{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":247114,"rows_kept":247114,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.58,73776.11,0.0,-0.44218,4e-05,30.4871]
[1780214416171,137.58,73778.76,0.0,-0.44208,4e-05,30.48708]
[1780214421197,137.58,73778.46,0.0,-0.44209,4e-05,30.48709]
[1780214426235,137.58,73777.79,0.0,-0.44212,4e-05,30.48709]
[1780214432276,137.58,73775.56,0.0,-0.4422,4e-05,30.48445]
[1780214437310,137.58,73776.5,0.0,-0.44217,4e-05,30.48445]
[1780214442346,137.58,73778.49,0.0,-0.44209,4e-05,30.48444]
[1780214444361,39.84,73780.89,0.0,-0.39128,0.00012,29.65925]
[1780214445476,39.7,73798.985,0.0,-0.38869,0.00012,29.61063]
[1780214447478,39.43,73799.19,0.0,-0.38804,0.00013,29.5965]
[1780214449396,39.18,73799.19,0.0,-0.38743,0.00013,29.58312]
[1780214451410,38.93,73800.03,0.0,-0.38674,0.00013,29.56797]
[1780214454431,38.58,73800.445,0.0,-0.38582,0.00013,29.54778]
[1780214457452,38.25,73799.63,0.0,-0.3851,0.00013,29.53128]
[1780214460474,37.94,73799.46,0.0,-0.38434,0.00013,29.51384]
[1780214463494,37.65,73799.135,0.0,-0.38362,0.00013,29.49745]
[1780214466497,37.37,73801.765,0.0,-0.38255,0.00013,29.4739]
[1780214469500,37.11,73803.045,0.0,-0.38169,0.00013,29.4544]
[1780214472503,36.87,73804.495,0.0,-0.38083,0.00013,29.43495]
[1780214475506,36.64,73815.435,0.0,-0.37873,0.00013,29.38952]
[1780214479510,36.35,73816.01,0.0,-0.37784,0.00014,29.36844]
[1780214483514,36.09,73819.29,0.0,-0.37663,0.00014,29.34053]
[1780214488519,35.78,73819.02,0.0,-0.37578,0.00014,29.31967]
[1780214492704,35.51,73819.795,0.0,-0.37484,0.00014,29.2945]
[1780214497738,35.26,73819.92,0.0,-0.37407,0.00014,29.27553]
[1780214502774,35.04,73822.68,0.0,-0.373,0.00014,29.24981]
[1780214507810,34.83,73822.23,0.0,-0.37243,0.00014,29.2353]
[1780214513544,34.65,73821.64,0.0,-0.37193,0.00014,29.22255]
[1780214519550,34.45,73821.335,0.0,-0.37134,0.00014,29.20756]
[1780214524927,34.28,73820.235,0.0,-0.37093,0.00014,29.19674]
[1780214529963,34.15,73820.11,0.0,-0.37052,0.00014,29.18629]
[1780214536007,34.0,73822.015,0.0,-0.36979,0.00014,29.16821]
[1780214541041,33.9,73822.94,0.0,-0.36931,0.00014,29.15621]
[1780214546076,33.8,73823.885,0.0,-0.36886,0.00014,29.14488]
[1780214551111,33.72,73829.29,0.0,-0.36777,0.00014,29.1164]
[1780214556145,33.64,73827.02,0.0,-0.36784,0.00014,29.11719]
[1780214562188,33.56,73827.86,0.0,-0.36743,0.00015,29.10688]
[1780214567223,33.49,73812.2,0.0,-0.3695,0.00015,29.15435]
[1780214572621,33.44,73813.715,0.0,-0.36909,0.00015,29.14429]
[1780214578300,33.37,73817.44,0.0,-0.36833,0.00015,29.12623]
[1780214583335,33.33,73826.895,0.0,-0.36679,0.00015,29.08966]
[1780214588640,33.29,73829.105,0.0,-0.36632,0.00015,29.07815]
[1780214593645,33.25,73828.95,0.0,-0.36621,0.00015,29.07515]
[1780214599447,33.2,73828.935,0.0,-0.36607,0.00015,29.07135]
[1780214604656,33.17,73828.0,0.0,-0.36609,0.00015,29.07171]
[1780214610662,33.14,73826.68,0.0,-0.36617,0.00015,29.07318]
[1780214616568,33.11,73826.56,0.0,-0.36607,0.00015,29.06802]
[1780214621603,33.09,73826.505,0.0,-0.366,0.00015,29.06611]
[1780214626638,33.07,73826.65,0.0,-0.36591,0.00015,29.06369]
[1780214632680,33.04,73826.3,0.0,-0.36588,0.00015,29.06286]
[1780214637689,33.03,73836.89,0.0,-0.36426,0.00015,29.02389]
[1780214642694,33.01,73843.23,0.0,-0.36327,0.00015,28.9998]
[1780214647699,33.0,73850.175,0.0,-0.3622,0.00015,28.97343]
[1780214652704,32.98,73850.71,0.0,-0.36207,0.00015,28.9702]
[1780214657709,32.97,73856.16,0.0,-0.36123,0.00015,28.9492]
[1780214662890,32.96,73854.925,0.0,-0.36136,0.00015,28.95235]
[1780214667926,32.95,73867.415,0.0,-0.35949,0.00015,28.90551]
[1780214672961,32.94,73865.185,0.0,-0.35977,0.00015,28.90997]
[1780214677996,32.93,73863.985,0.0,-0.35992,0.00015,28.9135]
[1780214683034,32.92,73862.4,0.0,-0.36012,0.00015,28.91852]
[1780214688069,32.91,73858.35,0.0,-0.36069,0.00015,28.93263]
[1780214693104,32.91,73858.3,0.0,-0.36067,0.00015,28.93211]
[1780214698139,32.9,73858.435,0.0,-0.36063,0.00015,28.93095]
[1780214703173,32.9,73858.125,0.0,-0.36065,0.00015,28.93147]
[1780214708209,32.89,73866.405,0.0,-0.35941,0.00015,28.90038]
[1780214713244,32.88,73871.695,0.0,-0.35861,0.00015,28.88019]
[1780214718279,32.88,73873.72,0.0,-0.3583,0.00015,28.87214]
[1780214723318,32.88,73877.155,0.0,-0.35777,0.00015,28.85884]
[1780214728352,32.87,73882.11,0.0,-0.35703,0.00015,28.83978]
[1780214733388,32.87,73886.035,0.0,-0.35643,0.00015,28.82173]
[1780214738423,32.86,73888.985,0.0,-0.35598,0.00015,28.81015]
[1780214743459,32.86,73891.47,0.0,-0.35561,0.00015,28.80034]
[1780214748494,32.86,73892.99,0.0,-0.35537,0.00015,28.7942]
[1780214753529,32.85,73892.065,0.0,-0.3555,0.00015,28.79741]
[1780214760578,32.85,73888.19,0.0,-0.35605,0.00015,28.81175]
[1780214765828,32.85,73886.4,0.0,-0.3563,0.00015,28.81827]
[1780214771655,32.85,73879.595,0.0,-0.35729,0.00015,28.84368]
[1780214778704,32.84,73874.08,0.0,-0.35809,0.00015,28.86409]
[1780214783738,32.84,73873.625,0.0,-0.35815,0.00015,28.86561]
[1780214788775,32.84,73872.365,0.0,-0.35833,0.00015,28.87017]
[1780214793858,32.84,73873.13,0.0,-0.35821,0.00015,28.86437]
[1780214799852,32.84,73873.6,0.0,-0.35813,0.00015,28.86248]
[1780214804869,32.84,73874.165,0.0,-0.35805,0.00015,28.86028]
[1780214809874,32.84,73874.075,0.0,-0.35806,0.00015,28.86054]
[1780214814879,32.83,73873.055,0.0,-0.3582,0.00015,28.86429]
[1780214819884,32.83,73865.125,0.0,-0.35937,0.00015,28.89377]
[1780214824889,32.83,73859.28,0.0,-0.36023,0.00015,28.91533]
[1780214830063,32.83,73848.52,0.0,-0.36181,0.00015,28.95468]
[1780214835098,32.83,73848.875,0.0,-0.36176,0.00015,28.95327]
[1780214840905,32.83,73848.605,0.0,-0.36179,0.00015,28.95413]
[1780214846176,32.83,73848.64,0.0,-0.36178,0.00015,28.95382]
[1780214851211,32.83,73846.06,0.0,-0.36215,0.00015,28.96024]
[1780214856246,32.82,73837.875,0.0,-0.36335,0.00015,28.98969]
[1780214862927,32.82,73835.45,0.0,-0.3637,0.00015,28.9982]
[1780214867932,32.82,73835.545,0.0,-0.36368,0.00015,28.99766]
[1780214873364,32.82,73835.44,0.0,-0.36369,0.00015,28.99781]
[1780214878400,32.82,73834.675,0.0,-0.36379,0.00015,29.00035]
[1780214883435,32.81,73834.845,0.0,-0.36376,0.00015,28.99954]
[1780214887123,32.81,73833.745,0.0,-0.36392,0.00015,29.00337]
[1780214887126,32.81,73833.745,0.0,-0.36392,0.00015,29.00337]
[1780214887462,32.81,73833.745,0.0,-0.36392,0.00015,29.00333]
[1780214892498,32.81,73833.365,0.0,-0.36396,0.00015,29.00448]
[1780214894710,32.81,73833.825,0.0,-0.3639,0.00015,29.00279]
[1780214894712,32.81,73833.825,0.0,-0.3639,0.00015,29.00279]
[1780214894811,32.81,73833.825,0.0,-0.36389,0.00015,29.00275]
[1780214899968,32.7,73835.195,0.0,-0.3633,0.00015,28.9872]
[1780214905589,32.6,73836.46,0.0,-0.36273,0.00015,28.97238]
[1780214910624,32.51,73817.425,0.0,-0.36527,0.00015,29.03323]
[1780214915659,32.43,73813.065,0.0,-0.36562,0.00015,29.03823]
[1780214916956,32.43,73813.065,0.0,-0.36562,0.00015,29.03823]
[1780214916960,32.43,73813.065,0.0,-0.36562,0.00015,29.03823]
[1780214916964,32.43,73813.065,0.0,-0.36562,0.00015,29.03823]
[1780214916985,32.42,73810.04,0.0,-0.36602,0.00015,29.04763]
[1780214917032,32.42,73810.04,0.0,-0.36602,0.00015,29.04763]
[1780214917134,32.42,73810.04,0.0,-0.36602,0.00015,29.04763]
[1780214917384,32.42,73810.04,0.0,-0.36602,0.00015,29.04763]
[1780214922991,32.4,73809.19,0.0,-0.36611,0.00015,29.04963]
[1780214927771,32.4,73809.19,0.0,-0.36609,0.00015,29.049]
[1780214928277,32.4,73809.19,0.0,-0.36608,0.00015,29.04887]
[1780214929336,32.4,73809.19,0.0,-0.36608,0.00015,29.04876]
[1780214929359,32.39,73809.19,0.0,-0.36607,0.00015,29.04866]
[1780214934792,32.45,73815.66,0.0,-0.36531,0.00015,29.03099]
[1780214939827,32.5,73817.73,0.0,-0.36519,0.00015,29.02856]
[1780214944862,32.55,73817.14,0.0,-0.36542,0.00015,29.03456]
[1780214950021,32.58,73815.15,0.0,-0.36583,0.00015,29.04462]
[1780214954713,32.6,73815.15,0.0,-0.36591,0.00015,29.04653]
[1780214958289,32.61,73810.13,0.0,-0.3667,0.00015,29.06559]
[1780214964035,32.62,73802.645,0.0,-0.36784,0.00015,29.09241]
[1780214970037,32.62,73804.095,0.0,-0.36764,0.00015,29.08767]
[1780214975047,32.62,73800.925,0.0,-0.3681,0.00015,29.09607]
[1780214980052,32.62,73800.75,0.0,-0.36813,0.00015,29.09661]
[1780214985057,32.62,73799.83,0.0,-0.36826,0.00015,29.09972]
[1780214990062,32.62,73799.115,0.0,-0.36836,0.00015,29.10204]
[1780214995067,32.61,73798.59,0.0,-0.36843,0.00015,29.10361]
[1780215001073,32.61,73799.045,0.0,-0.36835,0.00015,29.10175]
[1780215006871,32.61,73799.155,0.0,-0.36833,0.00015,29.10117]
[1780215006972,32.61,73799.155,0.0,-0.36832,0.00015,29.10104]
[1780215012331,32.66,73793.035,0.0,-0.36944,0.00015,29.12754]
[1780215016148,32.69,73792.27,0.0,-0.36964,0.00015,29.13231]
[1780215021394,32.73,73788.265,0.0,-0.37036,0.00015,29.14929]
[1780215026429,32.75,73789.09,0.0,-0.37032,0.00015,29.14849]
[1780215031464,32.77,73787.84,0.0,-0.37056,0.00015,29.15155]
[1780215034485,32.78,73796.545,0.0,-0.36931,0.00015,29.12294]
[1780215039520,32.8,73794.65,0.0,-0.36966,0.00015,29.13128]
[1780215044556,32.82,73793.79,0.0,-0.36984,0.00015,29.13551]
[1780215050124,32.83,73791.06,0.0,-0.37028,0.00015,29.14568]
[1780215055632,32.83,73791.06,0.0,-0.37031,0.00015,29.14645]
[1780215061134,32.84,73788.405,0.0,-0.37071,0.00015,29.15571]
[1780215066139,32.84,73789.865,0.0,-0.3705,0.00015,29.15099]
[1780215072145,32.84,73790.885,0.0,-0.37037,0.00015,29.14794]
[1780215078151,32.85,73790.72,0.0,-0.37041,0.00015,29.14887]
[1780215084157,32.85,73793.07,0.0,-0.37007,0.00015,29.14128]
[1780215089162,32.86,73793.715,0.0,-0.37,0.00015,29.13954]
[1780215094167,32.86,73793.845,0.0,-0.36998,0.00015,29.13672]
[1780215099944,32.87,73793.785,0.0,-0.37001,0.00015,29.13735]
[1780215105178,32.87,73791.85,0.0,-0.3703,0.00015,29.14411]
[1780215110183,32.87,73789.975,0.0,-0.37058,0.00015,29.15043]
[1780215116058,32.87,73790.5,0.0,-0.3705,0.00015,29.14852]
[1780215121093,32.87,73793.405,0.0,-0.37007,0.00015,29.13881]
[1780215126200,32.87,73791.105,0.0,-0.37042,0.00015,29.14673]
[1780215131205,32.87,73791.105,0.0,-0.37041,0.00015,29.14666]
[1780215140214,32.87,73790.965,0.0,-0.37043,0.00015,29.14701]
[1780215145219,32.87,73787.865,0.0,-0.37089,0.00015,29.15741]
[1780215147869,32.87,73787.865,0.0,-0.37088,0.00015,29.15726]
[1780215153227,32.86,73789.97,0.0,-0.37055,0.00015,29.14706]
[1780215158232,32.86,73791.135,0.0,-0.37037,0.00015,29.14302]
[1780215164238,32.86,73787.795,0.0,-0.37086,0.00015,29.15419]
[1780215169429,32.86,73787.275,0.0,-0.37092,0.00015,29.1556]
[1780215174464,32.85,73789.145,0.0,-0.37064,0.00015,29.14911]
[1780215179500,32.85,73790.21,0.0,-0.37048,0.00015,29.14555]
[1780215189569,32.86,73791.27,0.0,-0.37034,0.00015,29.14224]
[1780215195270,32.86,73791.24,0.0,-0.37035,0.00015,29.14245]
[1780215196471,32.86,73791.24,0.0,-0.37035,0.00015,29.14247]
[1780215196621,32.86,73791.24,0.0,-0.37035,0.00015,29.14249]
[1780215199642,32.83,73799.5,0.0,-0.36901,0.00015,29.11149]
[1780215205279,32.79,73802.38,0.0,-0.36845,0.00015,29.09808]
[1780215211285,32.76,73803.535,0.0,-0.36815,0.00015,29.0881]
[1780215216760,32.73,73807.755,0.0,-0.36744,0.00015,29.07128]
[1780215218775,32.73,73816.28,0.0,-0.36617,0.00015,29.04122]
[1780215221796,32.74,73825.56,0.0,-0.3648,0.00015,29.00858]
[1780215226831,32.74,73823.6,0.0,-0.3651,0.00015,29.01599]
[1780215231868,32.74,73822.16,0.0,-0.36533,0.00015,29.0214]
[1780215236903,32.74,73816.36,0.0,-0.36619,0.00015,29.04181]
[1780215241938,32.74,73815.435,0.0,-0.3663,0.00015,29.04456]
[1780215246973,32.73,73813.695,0.0,-0.36654,0.00015,29.05011]
[1780215252009,32.73,73816.57,0.0,-0.3661,0.00015,29.03971]
[1780215257043,32.73,73816.735,0.0,-0.36608,0.00015,29.03905]
[1780215262337,32.73,73818.635,0.0,-0.3658,0.00015,29.03242]
[1780215268120,32.73,73818.785,0.0,-0.36578,0.00015,29.03206]
[1780215273347,32.73,73818.855,0.0,-0.36577,0.00015,29.02916]
[1780215279353,32.73,73818.945,0.0,-0.36576,0.00015,29.02901]
[1780215285239,32.74,73819.86,0.0,-0.36563,0.00015,29.02602]
[1780215290273,32.74,73821.34,0.0,-0.36543,0.00015,29.02114]
[1780215295309,32.75,73828.09,0.0,-0.36446,0.00015,28.99805]
[1780215300374,32.76,73832.605,0.0,-0.36384,0.00015,28.98314]
[1780215306380,32.78,73832.96,0.0,-0.36384,0.00015,28.98334]
[1780215311385,32.79,73833.11,0.0,-0.36386,0.00015,28.98383]
[1780215314330,32.79,73833.59,0.0,-0.3638,0.00015,28.98248]
[1780215319396,32.81,73839.445,0.0,-0.36298,0.00015,28.96279]
[1780215324401,32.82,73839.465,0.0,-0.36303,0.00015,28.96402]
[1780215329406,32.83,73839.575,0.0,-0.36305,0.00015,28.9647]
[1780215334411,32.84,73839.255,0.0,-0.36312,0.00015,28.96395]
[1780215339416,32.85,73839.025,0.0,-0.36318,0.00015,28.96551]
[1780215344657,32.86,73838.635,0.0,-0.36327,0.00015,28.96759]
[1780215350427,32.86,73838.305,0.0,-0.36333,0.00015,28.96921]
[1780215354919,32.86,73838.295,0.0,-0.36334,0.00015,28.96954]
[1780215360769,32.86,73832.72,0.0,-0.36417,0.00015,28.98943]
[1780215366443,32.86,73835.17,0.0,-0.3638,0.00015,28.98062]
[1780215371846,32.86,73835.925,0.0,-0.36369,0.00015,28.97802]
[1780215376881,32.86,73835.335,0.0,-0.36378,0.00015,28.98019]
[1780215382459,32.86,73835.55,0.0,-0.36375,0.00015,28.97945]
[1780215387960,32.86,73834.88,0.0,-0.36385,0.00015,28.98189]
[1780215392010,32.86,73834.865,0.0,-0.36386,0.00015,28.98194]
[1780215395011,32.87,73842.945,0.0,-0.36267,0.00015,28.95053]
[1780215400481,32.88,73849.475,0.0,-0.36175,0.00015,28.92811]
[1780215401052,32.88,73849.41,0.0,-0.36174,0.00015,28.92769]
[1780215405813,32.84,73851.45,0.0,-0.36131,0.00015,28.91683]
[1780215406088,32.83,73851.45,0.0,-0.36128,0.00015,28.91612]
[1780215411123,32.86,73853.05,0.0,-0.36115,0.00015,28.91303]
[1780215416431,32.88,73852.4,0.0,-0.36131,0.00015,28.91724]
[1780215416432,32.88,73852.4,0.0,-0.36133,0.00015,28.91769]
[1780215419179,32.87,73863.675,0.0,-0.3596,0.00015,28.87441]
[1780215424214,32.84,73864.955,0.0,-0.35933,0.00015,28.86743]
[1780215429248,32.83,73868.39,0.0,-0.35876,0.00015,28.85304]
[1780215434284,32.82,73870.285,0.0,-0.35845,0.00015,28.84492]
[1780215439323,32.81,73869.95,0.0,-0.35846,0.00015,28.84523]
[1780215444358,32.8,73867.69,0.0,-0.35876,0.00015,28.85274]
[1780215449393,32.79,73866.27,0.0,-0.35894,0.00015,28.85705]
[1780215454428,32.78,73860.53,0.0,-0.35972,0.00015,28.87411]
[1780215459543,32.77,73861.07,0.0,-0.3596,0.00015,28.87093]
[1780215465505,32.76,73862.56,0.0,-0.35934,0.00015,28.86441]
[1780215472554,32.75,73860.925,0.0,-0.35955,0.00015,28.86951]
[1780215477561,32.74,73862.68,0.0,-0.35928,0.00015,28.86256]
[1780215482566,32.74,73862.805,0.0,-0.35925,0.00015,28.86185]
[1780215487571,32.74,73861.77,0.0,-0.35939,0.00015,28.86543]
[1780215492576,32.74,73862.25,0.0,-0.35931,0.00015,28.86344]
[1780215497582,32.73,73862.675,0.0,-0.35925,0.00015,28.86174]
[1780215503589,32.73,73861.655,0.0,-0.35939,0.00015,28.86541]
[1780215508805,32.73,73860.9,0.0,-0.3595,0.00015,28.86798]
[1780215514600,32.73,73859.1,0.0,-0.35974,0.00015,28.87155]
[1780215520606,32.72,73858.245,0.0,-0.35985,0.00015,28.8743]
[1780215525611,32.72,73857.695,0.0,-0.35992,0.00015,28.876]
[1780215530961,32.72,73856.71,0.0,-0.36005,0.00015,28.87921]
[1780215535996,32.72,73864.2,0.0,-0.35895,0.00015,28.8516]
[1780215541627,32.72,73856.105,0.0,-0.36015,0.00015,28.88168]
[1780215547632,32.71,73855.81,0.0,-0.36017,0.00015,28.8822]
[1780215553115,32.71,73856.065,0.0,-0.36012,0.00015,28.88083]
[1780215558150,32.71,73859.11,0.0,-0.35967,0.00015,28.86953]
[1780215563184,32.71,73859.78,0.0,-0.35957,0.00015,28.86721]
[1780215568220,32.71,73859.44,0.0,-0.35963,0.00015,28.86854]
[1780215573658,32.71,73858.735,0.0,-0.35972,0.00015,28.86837]
[1780215579664,32.71,73857.99,0.0,-0.35983,0.00015,28.87113]
[1780215581867,32.71,73857.97,0.0,-0.35983,0.00015,28.87116]
[1780215582320,32.71,73857.97,0.0,-0.35983,0.00015,28.8711]
[1780215584334,32.73,73848.745,0.0,-0.36127,0.00015,28.90705]
[1780215589369,32.77,73842.96,0.0,-0.36226,0.00015,28.93191]
[1780215592390,32.79,73850.93,0.0,-0.36117,0.00015,28.90524]
[1780215597425,32.83,73851.92,0.0,-0.36116,0.00015,28.90531]
[1780215604694,32.87,73851.865,0.0,-0.36131,0.00015,28.90958]
[1780215609770,32.89,73851.905,0.0,-0.36139,0.00015,28.91163]
[1780215610520,32.89,73851.905,0.0,-0.3614,0.00015,28.91192]
[1780215613849,32.86,73846.43,0.0,-0.3621,0.00015,28.92895]
[1780215613887,32.86,73846.43,0.0,-0.3621,0.00015,28.92895]
[1780215614548,32.85,73846.43,0.0,-0.36207,0.00015,28.92808]
[1780215619582,32.85,73848.685,0.0,-0.36172,0.00015,28.91933]
[1780215619728,32.85,73848.685,0.0,-0.36172,0.00015,28.91933]
[1780215624618,32.83,73858.58,0.0,-0.36017,0.00015,28.88077]
[1780215629652,32.81,73862.495,0.0,-0.35953,0.00015,28.8646]
[1780215634688,32.8,73871.135,0.0,-0.35822,0.00015,28.82873]
[1780215639723,32.8,73871.815,0.0,-0.35811,0.00015,28.82611]
[1780215643733,32.81,73881.805,0.0,-0.35666,0.00015,28.78914]
[1780215648738,32.82,73887.945,0.0,-0.35582,0.00015,28.76749]
[1780215652743,32.83,73879.92,0.0,-0.35703,0.00015,28.79883]
[1780215657748,32.84,73881.52,0.0,-0.35682,0.00015,28.79341]
[1780215662753,32.84,73882.95,0.0,-0.35663,0.00015,28.78868]
[1780215668759,32.85,73881.23,0.0,-0.3569,0.00015,28.79562]
[1780215673962,32.85,73881.48,0.0,-0.35688,0.00015,28.79505]
[1780215678998,32.85,73882.09,0.0,-0.3568,0.00015,28.79306]
[1780215684775,32.86,73885.31,0.0,-0.35634,0.00015,28.78133]
[1780215690081,32.86,73885.42,0.0,-0.35635,0.00015,28.78162]
[1780215695116,32.87,73885.84,0.0,-0.3563,0.00015,28.77774]
[1780215702165,32.87,73883.795,0.0,-0.35661,0.00015,28.78582]
[1780215707200,32.87,73884.085,0.0,-0.35657,0.00015,28.78493]
[1780215712235,32.88,73884.425,0.0,-0.35653,0.00015,28.78385]
[1780215717270,32.88,73884.765,0.0,-0.35649,0.00015,28.78269]
[1780215722305,32.88,73882.07,0.0,-0.35688,0.00015,28.79271]
[1780215732823,32.87,73881.65,0.0,-0.35693,0.00015,28.79409]
[1780215738417,32.87,73881.945,0.0,-0.35688,0.00015,28.79287]
[1780215743834,32.87,73881.895,0.0,-0.35689,0.00015,28.79298]
[1780215749494,32.87,73881.865,0.0,-0.35689,0.00015,28.79303]
[1780215754845,32.87,73881.865,0.0,-0.35688,0.00015,28.79018]
[1780215760571,32.87,73882.235,0.0,-0.35682,0.00015,28.78875]
[1780215765606,32.87,73877.665,0.0,-0.35748,0.00015,28.80547]
[1780215770641,32.87,73883.175,0.0,-0.35666,0.00015,28.78462]
[1780215775675,32.87,73880.87,0.0,-0.35701,0.00015,28.79343]
[1780215780711,32.87,73880.775,0.0,-0.35702,0.00015,28.79376]
[1780215785746,32.87,73879.86,0.0,-0.35715,0.00015,28.79708]
[1780215790881,32.86,73877.76,0.0,-0.35745,0.00015,28.8047]
[1780215795886,32.86,73877.395,0.0,-0.35749,0.00015,28.80576]
[1780215800891,32.86,73877.535,0.0,-0.35746,0.00015,28.80496]
[1780215808899,32.86,73878.365,0.0,-0.35733,0.00015,28.80163]
[1780215813904,32.86,73878.275,0.0,-0.35733,0.00015,28.79911]
[1780215818909,32.85,73878.31,0.0,-0.35733,0.00015,28.79895]
[1780215822356,32.85,73878.28,0.0,-0.35733,0.00015,28.79905]
[1780215825916,32.84,73891.975,0.0,-0.35526,0.00015,28.74551]
[1780215830921,32.83,73892.415,0.0,-0.35515,0.00015,28.74243]
[1780215835926,32.82,73892.52,0.0,-0.35509,0.00015,28.7409]
[1780215840931,32.81,73893.235,0.0,-0.35496,0.00015,28.73732]
[1780215846168,32.8,73894.29,0.0,-0.35478,0.00015,28.73261]
[1780215851941,32.8,73895.045,0.0,-0.35466,0.00015,28.7294]
[1780215857245,32.8,73897.065,0.0,-0.35435,0.00015,28.7215]
[1780215862280,32.8,73898.18,0.0,-0.3542,0.00015,28.71749]
[1780215867315,32.8,73886.9,0.0,-0.35584,0.00015,28.76019]
[1780215872364,32.79,73886.705,0.0,-0.35582,0.00015,28.75705]
[1780215875383,32.79,73895.635,0.0,-0.35451,0.00015,28.72287]
[1780215880419,32.79,73895.275,0.0,-0.35457,0.00015,28.72437]
[1780215885455,32.79,73897.715,0.0,-0.35422,0.00015,28.71539]
[1780215890490,32.8,73896.48,0.0,-0.35442,0.00015,28.72052]
[1780215895985,32.8,73896.315,0.0,-0.35445,0.00015,28.72144]
[1780215901567,32.8,73894.88,0.0,-0.35466,0.00015,28.72701]
[1780215906602,32.8,73897.53,0.0,-0.35428,0.00015,28.71698]
[1780215912002,32.8,73893.505,0.0,-0.35487,0.00015,28.73249]
[1780215917679,32.8,73894.57,0.0,-0.35471,0.00015,28.72826]
[1780215922714,32.8,73899.555,0.0,-0.354,0.00015,28.70969]
[1780215928019,32.81,73892.915,0.0,-0.35499,0.00015,28.73552]
[1780215933024,32.8,73894.105,0.0,-0.35479,0.00015,28.72788]
[1780215938826,32.8,73889.145,0.0,-0.3555,0.00015,28.74639]
[1780215944868,32.79,73888.845,0.0,-0.35552,0.00015,28.74677]
[1780215951042,32.79,73887.805,0.0,-0.35565,0.00015,28.74999]
[1780215960980,32.78,73886.515,0.0,-0.3558,0.00015,28.75381]
[1780215966057,32.77,73884.645,0.0,-0.35605,0.00015,28.76033]
[1780215972063,32.76,73883.42,0.0,-0.35621,0.00015,28.76429]
[1780215977070,32.76,73883.125,0.0,-0.35623,0.00015,28.76487]
[1780215982074,32.76,73885.255,0.0,-0.35591,0.00015,28.75636]
[1780215988080,32.75,73882.435,0.0,-0.35631,0.00015,28.7667]
[1780215993085,32.75,73882.12,0.0,-0.35633,0.00015,28.76472]
[1780215998090,32.75,73881.245,0.0,-0.35645,0.00015,28.76768]
[1780216003095,32.74,73881.71,0.0,-0.35637,0.00015,28.7656]
[1780216009101,32.74,73883.335,0.0,-0.35612,0.00015,28.75919]
[1780216014351,32.74,73881.845,0.0,-0.35634,0.00015,28.76487]
[1780216019387,32.74,73883.31,0.0,-0.35612,0.00015,28.75929]
[1780216024422,32.74,73884.385,0.0,-0.35597,0.00015,28.75538]
[1780216031123,32.74,73884.785,0.0,-0.35592,0.00015,28.75412]
[1780216036505,32.75,73885.335,0.0,-0.35585,0.00015,28.75232]
[1780216037846,32.75,73885.335,0.0,-0.35585,0.00015,28.75232]
[1780216038349,32.75,73885.335,0.0,-0.35585,0.00015,28.75238]
[1780216043555,32.76,73884.87,0.0,-0.35595,0.00015,28.75507]
[1780216051612,32.76,73885.185,0.0,-0.3559,0.00015,28.75111]
[1780216056646,32.75,73880.845,0.0,-0.35652,0.00015,28.76723]
[1780216063695,32.75,73880.52,0.0,-0.35655,0.00015,28.7679]
[1780216068730,32.74,73877.29,0.0,-0.35701,0.00015,28.7795]
[1780216073765,32.74,73877.205,0.0,-0.357,0.00015,28.77921]
[1780216079807,32.73,73876.09,0.0,-0.35714,0.00015,28.78273]
[1780216084843,32.72,73874.46,0.0,-0.35736,0.00015,28.78829]
[1780216091892,32.71,73870.965,0.0,-0.35783,0.00015,28.80019]
[1780216097199,32.71,73871.89,0.0,-0.35766,0.00015,28.79596]
[1780216103205,32.7,73873.125,0.0,-0.35747,0.00015,28.79086]
[1780216109011,32.7,73873.71,0.0,-0.35737,0.00015,28.78845]
[1780216116060,32.7,73874.015,0.0,-0.35731,0.00015,28.78438]
[1780216116261,32.7,73874.015,0.0,-0.35731,0.00015,28.78438]
[1780216122224,32.73,73874.415,0.0,-0.35738,0.00015,28.78639]
[1780216129151,32.77,73875.265,0.0,-0.35739,0.00015,28.78706]
[1780216142242,32.8,73871.0,0.0,-0.35816,0.00015,28.80695]
[1780216145535,32.81,73871.135,0.0,-0.35815,0.00015,28.80685]
[1780216151253,32.79,73875.595,0.0,-0.35744,0.00015,28.78846]
[1780216156258,32.78,73876.28,0.0,-0.35728,0.00015,28.78426]
[1780216161263,32.77,73878.13,0.0,-0.35696,0.00015,28.77612]
[1780216166263,32.76,73878.6,0.0,-0.35687,0.00015,28.77364]
[1780216172455,32.76,73885.67,0.0,-0.35581,0.00015,28.74384]
[1780216180712,32.76,73885.95,0.0,-0.35578,0.00015,28.74301]
[1780216186553,32.77,73889.105,0.0,-0.35534,0.00015,28.73175]
[1780216191819,32.77,73886.1,0.0,-0.3558,0.00015,28.74366]
[1780216197630,32.78,73892.55,0.0,-0.35489,0.00015,28.7202]
[1780216202665,32.79,73894.31,0.0,-0.35466,0.00015,28.71426]
[1780216207700,32.79,73889.06,0.0,-0.35544,0.00015,28.73466]
[1780216212735,32.79,73887.685,0.0,-0.35564,0.00015,28.73967]
[1780216218321,32.79,73887.435,0.0,-0.35567,0.00015,28.74039]
[1780216223815,32.79,73887.345,0.0,-0.35567,0.00015,28.74049]
[1780216228851,32.78,73885.115,0.0,-0.35598,0.00015,28.74835]
[1780216229858,32.78,73876.65,0.0,-0.35722,0.00015,28.78017]
[1780216234254,32.77,73877.855,0.0,-0.357,0.00015,28.77206]
[1780216237914,32.78,73865.94,0.0,-0.3588,0.00015,28.81777]
[1780216243348,32.79,73865.255,0.0,-0.35892,0.00015,28.82102]
[1780216248998,32.79,73864.13,0.0,-0.3591,0.00015,28.82566]
[1780216254032,32.79,73862.525,0.0,-0.35935,0.00015,28.8318]
[1780216259366,32.79,73860.485,0.0,-0.35964,0.00015,28.8392]
[1780216265372,32.79,73859.615,0.0,-0.35976,0.00015,28.84205]
[1780216271152,32.78,73859.335,0.0,-0.35979,0.00015,28.8427]
[1780216276187,32.78,73858.02,0.0,-0.35996,0.00015,28.84715]
[1780216281388,32.78,73857.25,0.0,-0.36006,0.00015,28.84954]
[1780216287041,32.77,73853.145,0.0,-0.36064,0.00015,28.86393]
[1780216292399,32.76,73855.51,0.0,-0.36025,0.00015,28.85157]
[1780216298405,32.75,73854.735,0.0,-0.36035,0.00015,28.85395]
[1780216303410,32.75,73854.695,0.0,-0.36034,0.00015,28.85368]
[1780216308411,32.75,73854.54,0.0,-0.36035,0.00015,28.85388]
[1780216313420,32.74,73853.91,0.0,-0.36043,0.00015,28.85591]
[1780216318424,32.74,73851.375,0.0,-0.36078,0.00015,28.86453]
[1780216324523,32.73,73851.375,0.0,-0.36076,0.00015,28.86389]
[1780216330565,32.73,73852.34,0.0,-0.3606,0.00015,28.85991]
[1780216336442,32.72,73853.115,0.0,-0.36047,0.00015,28.85679]
[1780216341447,32.72,73853.37,0.0,-0.36043,0.00015,28.8557]
[1780216347453,32.72,73853.495,0.0,-0.36042,0.00015,28.85535]
[1780216352720,32.72,73853.365,0.0,-0.36042,0.00015,28.85283]
[1780216357755,32.72,73852.24,0.0,-0.36058,0.00015,28.85675]
[1780216362790,32.72,73851.14,0.0,-0.36073,0.00015,28.86047]
[1780216367825,32.71,73847.895,0.0,-0.36119,0.00015,28.87185]
[1780216372860,32.7,73848.6,0.0,-0.36106,0.00015,28.86864]
[1780216374874,32.7,73837.7,0.0,-0.36265,0.00015,28.90778]
[1780216379909,32.68,73835.905,0.0,-0.36286,0.00015,28.91255]
[1780216384944,32.66,73836.11,0.0,-0.36277,0.00015,28.91034]
[1780216389981,32.65,73835.275,0.0,-0.36285,0.00015,28.91211]
[1780216395016,32.64,73833.795,0.0,-0.36303,0.00015,28.91631]
[1780216400051,32.63,73831.98,0.0,-0.36325,0.00015,28.92168]
[1780216405086,32.61,73829.48,0.0,-0.36358,0.00015,28.92953]
[1780216408285,32.61,73830.15,0.0,-0.36346,0.00015,28.92667]
[1780216413520,32.63,73829.585,0.0,-0.36361,0.00015,28.92795]
[1780216413525,32.63,73829.585,0.0,-0.36361,0.00015,28.92795]
[1780216419184,32.62,73830.42,0.0,-0.36343,0.00015,28.92345]
[1780216424219,32.61,73831.805,0.0,-0.36319,0.00015,28.91753]
[1780216429536,32.6,73833.96,0.0,-0.36285,0.00015,28.90914]
[1780216435296,32.6,73835.22,0.0,-0.36265,0.00015,28.90417]
[1780216440555,32.6,73835.55,0.0,-0.3626,0.00015,28.90281]
[1780216446374,32.59,73835.875,0.0,-0.36254,0.00015,28.90153]
[1780216448268,32.59,73837.025,0.0,-0.36237,0.00015,28.89734]
[1780216453423,32.6,73837.17,0.0,-0.36236,0.00015,28.89695]
[1780216458573,32.6,73842.93,0.0,-0.36152,0.00015,28.87641]
[1780216463578,32.61,73843.07,0.0,-0.36152,0.00015,28.87651]
[1780216468353,32.61,73842.18,0.0,-0.36167,0.00015,28.88011]
[1780216473563,32.61,73841.015,0.0,-0.36183,0.00015,28.88157]
[1780216477898,32.61,73839.73,0.0,-0.36201,0.00015,28.88603]
[1780216478265,32.61,73839.73,0.0,-0.36201,0.00015,28.88603]
[1780216484600,32.6,73832.185,0.0,-0.36309,0.00015,28.91245]
[1780216490606,32.59,73831.95,0.0,-0.36309,0.00015,28.91224]
[1780216495611,32.58,73830.28,0.0,-0.3633,0.00015,28.91737]
[1780216500616,32.57,73831.795,0.0,-0.36305,0.00015,28.91116]
[1780216506622,32.56,73832.25,0.0,-0.36296,0.00015,28.90893]
[1780216512628,32.56,73835.12,0.0,-0.36253,0.00015,28.89823]
[1780216517871,32.56,73835.545,0.0,-0.36246,0.00015,28.89667]
[1780216522906,32.56,73836.88,0.0,-0.36227,0.00015,28.89189]
[1780216527941,32.56,73836.67,0.0,-0.3623,0.00015,28.89279]
[1780216533649,32.56,73835.99,0.0,-0.3624,0.00015,28.89251]
[1780216537977,32.57,73835.93,0.0,-0.36241,0.00015,28.89279]
[1780216543660,32.57,73840.995,0.0,-0.36167,0.00015,28.87478]
[1780216549088,32.58,73841.11,0.0,-0.36168,0.00015,28.87494]
[1780216553673,32.58,73842.315,0.0,-0.36151,0.00015,28.87091]
[1780216559158,32.58,73836.6,0.0,-0.36236,0.00015,28.8918]
[1780216564193,32.58,73834.935,0.0,-0.3626,0.00015,28.89755]
[1780216569686,32.57,73834.055,0.0,-0.36271,0.00015,28.90023]
[1780216574691,32.57,73834.23,0.0,-0.36267,0.00015,28.89919]
[1780216579696,32.56,73830.625,0.0,-0.36319,0.00015,28.91189]
[1780216585705,32.55,73829.74,0.0,-0.36329,0.00015,28.91427]
[1780216585870,32.55,73829.74,0.0,-0.36329,0.00015,28.91427]
[1780216591386,32.58,73825.105,0.0,-0.36406,0.00015,28.93065]
[1780216596421,32.59,73819.96,0.0,-0.36487,0.00015,28.95009]
[1780216601456,32.59,73818.565,0.0,-0.3651,0.00015,28.95571]
[1780216608506,32.6,73818.205,0.0,-0.36518,0.00015,28.95761]
[1780216613540,32.6,73818.245,0.0,-0.36518,0.00015,28.95782]
[1780216619736,32.61,73818.79,0.0,-0.36511,0.00015,28.95619]
[1780216625742,32.61,73817.035,0.0,-0.36538,0.00015,28.96254]
[1780216631748,32.61,73817.065,0.0,-0.36537,0.00015,28.96241]
[1780216637709,32.61,73817.61,0.0,-0.36529,0.00015,28.96047]
[1780216642759,32.61,73817.93,0.0,-0.36524,0.00015,28.95934]
[1780216647766,32.61,73818.415,0.0,-0.36517,0.00015,28.95765]
[1780216652771,32.61,73818.145,0.0,-0.36521,0.00015,28.95587]
[1780216657776,32.61,73814.835,0.0,-0.36569,0.00015,28.96741]
[1780216663782,32.6,73815.495,0.0,-0.36558,0.00015,28.96478]
[1780216669788,32.6,73813.72,0.0,-0.36583,0.00015,28.9706]
[1780216674793,32.59,73813.55,0.0,-0.36584,0.00015,28.97088]
[1780216680013,32.59,73814.26,0.0,-0.36572,0.00015,28.96806]
[1780216685038,32.59,73814.46,0.0,-0.36569,0.00015,28.9672]
[1780216690073,32.59,73814.295,0.0,-0.36571,0.00015,28.96763]
[1780216695108,32.59,73815.435,0.0,-0.36553,0.00015,28.96349]
[1780216700143,32.59,73818.93,0.0,-0.36502,0.00015,28.95129]
[1780216705178,32.59,73816.975,0.0,-0.36532,0.00015,28.95838]
[1780216710213,32.59,73815.65,0.0,-0.36551,0.00015,28.96301]
[1780216715248,32.59,73813.005,0.0,-0.36589,0.00015,28.96931]
[1780216716968,32.59,73812.185,0.0,-0.36601,0.00015,28.97215]
[1780216722841,32.58,73812.16,0.0,-0.36599,0.00015,28.97179]
[1780216728339,32.58,73812.355,0.0,-0.36595,0.00015,28.97077]
[1780216733374,32.58,73814.47,0.0,-0.36563,0.00015,28.96314]
[1780216738857,32.57,73812.11,0.0,-0.36598,0.00015,28.97135]
[1780216744451,32.57,73812.415,0.0,-0.36592,0.00015,28.96998]
[1780216749868,32.57,73812.235,0.0,-0.36594,0.00015,28.97041]
[1780216755528,32.57,73812.095,0.0,-0.36595,0.00015,28.97071]
[1780216760566,32.57,73813.68,0.0,-0.36571,0.00015,28.96505]
[1780216765601,32.56,73811.465,0.0,-0.36603,0.00015,28.97265]
[1780216770888,32.56,73810.68,0.0,-0.36614,0.00015,28.97511]
[1780216776894,32.56,73811.015,0.0,-0.36607,0.00015,28.97083]
[1780216781899,32.56,73811.15,0.0,-0.36604,0.00015,28.97018]
[1780216787755,32.55,73811.405,0.0,-0.366,0.00015,28.96911]
[1780216793911,32.55,73811.68,0.0,-0.36595,0.00015,28.96801]
[1780216798916,32.55,73812.07,0.0,-0.36589,0.00015,28.96655]
[1780216804874,32.56,73817.08,0.0,-0.36516,0.00015,28.94907]
[1780216810916,32.56,73814.875,0.0,-0.3655,0.00015,28.95728]
[1780216815933,32.56,73813.59,0.0,-0.36569,0.00015,28.96184]
[1780216823941,32.56,73813.985,0.0,-0.36563,0.00015,28.96037]
[1780216828946,32.56,73813.21,0.0,-0.36574,0.00015,28.96301]
[1780216833951,32.56,73812.77,0.0,-0.36579,0.00015,28.96164]
[1780216839957,32.55,73812.475,0.0,-0.36583,0.00015,28.96251]
[1780216845963,32.55,73812.285,0.0,-0.36585,0.00015,28.96298]
[1780216851969,32.55,73811.69,0.0,-0.36593,0.00015,28.96486]
[1780216857975,32.55,73811.5,0.0,-0.36595,0.00015,28.96528]
[1780216862980,32.54,73811.555,0.0,-0.36593,0.00015,28.96489]
[1780216868321,32.54,73811.65,0.0,-0.36591,0.00015,28.96433]
[1780216873356,32.54,73809.47,0.0,-0.36622,0.00015,28.97172]
[1780216878391,32.54,73812.325,0.0,-0.36579,0.00015,28.96136]
[1780216884001,32.53,73807.685,0.0,-0.36647,0.00015,28.97745]
[1780216890007,32.53,73807.45,0.0,-0.36648,0.00015,28.97771]
[1780216895510,32.52,73807.45,0.0,-0.36645,0.00015,28.97442]
[1780216901555,32.51,73803.855,0.0,-0.36696,0.00015,28.98639]
[1780216907027,32.5,73802.14,0.0,-0.36719,0.00015,28.99172]
[1780216912633,32.49,73801.765,0.0,-0.36721,0.00015,28.99219]
[1780216917672,32.49,73799.65,0.0,-0.3675,0.00015,28.99884]
[1780216923043,32.47,73794.6,0.0,-0.36822,0.00015,29.01552]
[1780216927047,32.45,73778.2,0.0,-0.37063,0.00015,29.07093]
[1780216932780,32.42,73774.07,0.0,-0.37113,0.00015,29.08201]
[1780216937815,32.39,73771.68,0.0,-0.37139,0.00015,29.08771]
[1780216942849,32.37,73775.71,0.0,-0.37071,0.00015,29.07199]
[1780216947885,32.36,73779.685,0.0,-0.37007,0.00015,29.05719]
[1780216953073,32.35,73784.175,0.0,-0.36936,0.00015,29.03824]
[1780216958962,32.35,73785.41,0.0,-0.36916,0.00015,29.03369]
[1780216963997,32.35,73784.38,0.0,-0.36931,0.00015,29.0371]
[1780216969089,32.34,73783.645,0.0,-0.36941,0.00015,29.03942]
[1780216975095,32.34,73782.61,0.0,-0.36956,0.00015,29.04269]
[1780216980100,32.34,73782.165,0.0,-0.36961,0.00015,29.04392]
[1780216985105,32.33,73782.305,0.0,-0.36958,0.00015,29.04315]
[1780216992112,32.33,73783.1,0.0,-0.36945,0.00015,29.04012]
[1780216997117,32.33,73783.31,0.0,-0.36941,0.00015,29.0393]
[1780217002122,32.33,73784.075,0.0,-0.36929,0.00015,29.03657]
[1780217008128,32.33,73783.14,0.0,-0.36943,0.00015,29.03978]
[1780217014134,32.33,73780.845,0.0,-0.36977,0.00015,29.04483]
[1780217019390,32.32,73780.945,0.0,-0.36974,0.00015,29.04413]
[1780217024425,32.32,73779.955,0.0,-0.36987,0.00015,29.04728]
[1780217029910,32.32,73780.165,0.0,-0.36983,0.00015,29.0463]
[1780217035157,32.31,73779.725,0.0,-0.36989,0.00015,29.0475]
[1780217040537,32.31,73779.815,0.0,-0.36986,0.00015,29.04688]
[1780217045572,32.31,73779.545,0.0,-0.36989,0.00015,29.04757]
[1780217050608,32.3,73779.5,0.0,-0.36989,0.00015,29.04751]
[1780217056177,32.3,73778.84,0.0,-0.36998,0.00015,29.04956]
[1780217061684,32.3,73778.885,0.0,-0.36997,0.00015,29.04916]
[1780217067188,32.3,73778.46,0.0,-0.37002,0.00015,29.05043]
[1780217072761,32.29,73778.39,0.0,-0.37001,0.00015,29.04768]
[1780217079810,32.29,73778.545,0.0,-0.36998,0.00015,29.04699]
[1780217085207,32.29,73782.4,0.0,-0.36941,0.00015,29.03374]
[1780217090887,32.3,73782.295,0.0,-0.36944,0.00015,29.03443]
[1780217095922,32.3,73782.05,0.0,-0.36949,0.00015,29.03559]
[1780217097936,32.31,73797.49,0.0,-0.36717,0.00015,28.98183]
[1780217102970,32.33,73798.265,0.0,-0.36712,0.00015,28.98081]
[1780217103228,32.33,73798.265,0.0,-0.36712,0.00015,28.98081]
[1780217108320,32.31,73798.965,0.0,-0.36696,0.00015,28.97679]
[1780217114050,32.32,73792.28,0.0,-0.368,0.00015,29.00138]
[1780217119085,32.33,73795.95,0.0,-0.36749,0.00015,28.98962]
[1780217124246,32.34,73788.25,0.0,-0.36868,0.00015,29.01721]
[1780217130163,32.34,73788.46,0.0,-0.36865,0.00015,29.01657]
[1780217135198,32.34,73787.785,0.0,-0.36874,0.00015,29.01616]
[1780217140233,32.34,73785.91,0.0,-0.36902,0.00015,29.02256]
[1780217148270,32.33,73786.055,0.0,-0.36899,0.00015,29.02178]
[1780217155277,32.33,73786.27,0.0,-0.36895,0.00015,29.02085]
[1780217161283,32.33,73785.98,0.0,-0.36898,0.00015,29.02174]
[1780217166288,32.33,73785.42,0.0,-0.36906,0.00015,29.02353]
[1780217171293,32.33,73784.635,0.0,-0.36917,0.00015,29.02609]
[1780217175483,32.32,73775.955,0.0,-0.37046,0.00015,29.05546]
[1780217181303,32.3,73771.73,0.0,-0.37105,0.00015,29.06885]
[1780217186560,32.28,73767.5,0.0,-0.37163,0.00015,29.08177]
[1780217188031,32.28,73767.5,0.0,-0.37163,0.00015,29.08177]
[1780217191722,32.28,73766.005,0.0,-0.37185,0.00015,29.08666]
[1780217191824,32.28,73766.005,0.0,-0.37184,0.00015,29.08392]
[1780217197320,32.3,73768.55,0.0,-0.37152,0.00015,29.07704]
[1780217202325,32.32,73766.565,0.0,-0.37188,0.00015,29.08528]
[1780217207330,32.33,73762.96,0.0,-0.37246,0.00015,29.09841]
[1780217209304,32.33,73762.96,0.0,-0.37247,0.00015,29.09851]
[1780217209332,32.33,73763.54,0.0,-0.37238,0.00015,29.09664]
[1780217214337,32.34,73761.015,0.0,-0.37281,0.00015,29.10628]
[1780217214340,32.34,73761.015,0.0,-0.37281,0.00015,29.10628]
[1780217220109,32.35,73761.135,0.0,-0.37282,0.00015,29.10663]
[1780217220213,32.35,73761.135,0.0,-0.37283,0.00015,29.10679]
[1780217225347,32.35,73769.27,0.0,-0.37158,0.00015,29.07869]
[1780217230352,32.35,73769.04,0.0,-0.37161,0.00015,29.07945]
[1780217235357,32.35,73769.295,0.0,-0.37157,0.00015,29.07853]
[1780217240943,32.35,73774.685,0.0,-0.37077,0.00015,29.06032]
[1780217245978,32.36,73776.155,0.0,-0.37057,0.00015,29.05584]
[1780217251015,32.37,73777.825,0.0,-0.37033,0.00015,29.04794]
[1780217255145,32.37,73777.96,0.0,-0.37032,0.00015,29.04773]
[1780217260382,32.37,73777.69,0.0,-0.37036,0.00015,29.04859]
[1780217265387,32.37,73777.95,0.0,-0.37031,0.00015,29.04746]
[1780217270392,32.37,73778.61,0.0,-0.37021,0.00015,29.04501]
[1780217270485,32.37,73778.61,0.0,-0.37021,0.00015,29.04501]
[1780217271156,32.37,73778.61,0.0,-0.3702,0.00015,29.045]
[1780217273395,32.37,73789.33,0.0,-0.36858,0.00015,29.00761]
[1780217279212,32.37,73790.025,0.0,-0.36849,0.00015,29.00555]
[1780217284247,32.37,73786.315,0.0,-0.36906,0.00015,29.01862]
[1780217289282,32.37,73786.46,0.0,-0.36903,0.00015,29.01799]
[1780217291110,32.37,73785.84,0.0,-0.36912,0.00015,29.02015]
[1780217291120,32.37,73785.84,0.0,-0.36912,0.00015,29.02015]
[1780217295496,32.36,73781.16,0.0,-0.36981,0.00015,29.036]
[1780217296331,32.36,73781.16,0.0,-0.36981,0.00015,29.03585]
[1780217301366,32.36,73775.395,0.0,-0.37067,0.00015,29.05553]
[1780217306400,32.35,73772.065,0.0,-0.37115,0.00015,29.06637]
[1780217311434,32.34,73770.545,0.0,-0.37134,0.00015,29.06816]
[1780217316439,32.33,73767.195,0.0,-0.37182,0.00015,29.07885]
[1780217321444,32.32,73767.22,0.0,-0.37178,0.00015,29.07795]
[1780217326449,32.32,73769.25,0.0,-0.37145,0.00015,29.07046]
[1780217331454,32.31,73767.96,0.0,-0.37163,0.00015,29.07446]
[1780217336459,32.31,73764.96,0.0,-0.37206,0.00015,29.08408]
[1780217338764,32.3,73765.02,0.0,-0.37204,0.00015,29.08359]
[1780217344467,32.3,73765.04,0.0,-0.37204,0.00015,29.08354]
[1780217349703,32.3,73765.625,0.0,-0.37196,0.00015,29.08169]
[1780217350477,32.3,73765.625,0.0,-0.37196,0.00015,29.08169]
[1780217356407,32.26,73766.92,0.0,-0.3716,0.00015,29.07323]
[1780217356753,32.25,73766.975,0.0,-0.37156,0.00015,29.07232]
[1780217363486,32.26,73767.475,0.0,-0.37152,0.00015,29.07137]
[1780217368491,32.27,73767.57,0.0,-0.37154,0.00015,29.07201]
[1780217374497,32.28,73767.865,0.0,-0.37153,0.00015,29.06914]
[1780217380503,32.29,73774.035,0.0,-0.37063,0.00015,29.04884]
[1780217385955,32.31,73774.685,0.0,-0.37058,0.00015,29.04794]
[1780217391144,32.32,73775.92,0.0,-0.37042,0.00015,29.04429]
[1780217396519,32.33,73776.005,0.0,-0.37045,0.00015,29.04518]
[1780217402070,32.34,73774.81,0.0,-0.37066,0.00015,29.05002]
[1780217407107,32.34,73771.475,0.0,-0.37118,0.00015,29.06174]
[1780217412140,32.34,73769.485,0.0,-0.37147,0.00015,29.06836]
[1780217417175,32.33,73769.365,0.0,-0.37148,0.00015,29.06853]
[1780217422210,32.33,73767.2,0.0,-0.37179,0.00015,29.07555]
[1780217427245,32.32,73765.175,0.0,-0.37208,0.00015,29.08191]
[1780217432280,32.31,73763.345,0.0,-0.37232,0.00015,29.08474]
[1780217437560,32.31,73763.89,0.0,-0.37222,0.00015,29.08237]
[1780217443567,32.3,73763.84,0.0,-0.3722,0.00015,29.08202]
[1780217449401,32.3,73762.895,0.0,-0.37233,0.00015,29.08473]
[1780217454435,32.29,73762.825,0.0,-0.37232,0.00015,29.08458]
[1780217459471,32.29,73762.865,0.0,-0.3723,0.00015,29.0841]
[1780217464588,32.28,73762.4,0.0,-0.37236,0.00015,29.08536]
[1780217470548,32.28,73763.15,0.0,-0.37223,0.00015,29.08249]
[1780217475585,32.28,73766.055,0.0,-0.37179,0.00015,29.07262]
[1780217480604,32.29,73772.73,0.0,-0.3708,0.00015,29.05024]
[1780217486610,32.29,73771.34,0.0,-0.37103,0.00015,29.05557]
[1780217491615,32.3,73771.335,0.0,-0.37104,0.00015,29.05317]
[1780217497621,32.3,73771.8,0.0,-0.37098,0.00015,29.05195]
[1780217503627,32.31,73771.77,0.0,-0.371,0.00015,29.05237]
[1780217508632,32.31,73777.255,0.0,-0.37019,0.00015,29.03395]
[1780217510719,32.32,73777.195,0.0,-0.37021,0.00015,29.03442]
[1780217511635,32.32,73777.155,0.0,-0.37022,0.00015,29.03469]
[1780217512847,32.32,73785.35,0.0,-0.36899,0.00015,29.00643]
[1780217518643,32.33,73788.06,0.0,-0.36862,0.00015,28.99779]
[1780217523925,32.34,73787.17,0.0,-0.36878,0.00015,29.0017]
[1780217529654,32.34,73784.11,0.0,-0.36925,0.00015,29.01262]
[1780217535024,32.35,73784.585,0.0,-0.36919,0.00015,29.01117]
[1780217540041,32.35,73784.335,0.0,-0.36923,0.00015,29.01221]
[1780217545076,32.35,73785.035,0.0,-0.36913,0.00015,29.00996]
[1780217550111,32.35,73784.995,0.0,-0.36915,0.00015,29.01027]
[1780217555146,32.35,73784.08,0.0,-0.36928,0.00015,29.01078]
[1780217560183,32.35,73785.23,0.0,-0.36911,0.00015,29.00692]
[1780217566225,32.36,73787.535,0.0,-0.36878,0.00015,28.99932]
[1780217571697,32.36,73785.735,0.0,-0.36906,0.00015,29.00576]
[1780217577302,32.36,73785.7,0.0,-0.36907,0.00015,29.00604]
[1780217582337,32.36,73785.99,0.0,-0.36903,0.00015,29.00511]
[1780217587713,32.36,73781.13,0.0,-0.36975,0.00015,29.02168]
[1780217592718,32.35,73779.91,0.0,-0.36992,0.00015,29.02554]
[1780217593468,32.35,73779.91,0.0,-0.36992,0.00015,29.02554]
[1780217593569,32.35,73779.91,0.0,-0.36992,0.00015,29.02547]
[1780217599460,32.36,73779.315,0.0,-0.37003,0.00015,29.028]
[1780217604730,32.36,73776.905,0.0,-0.3704,0.00015,29.03652]
[1780217610736,32.36,73776.23,0.0,-0.3705,0.00015,29.03882]
[1780217616743,32.36,73776.15,0.0,-0.3705,0.00015,29.03624]
[1780217619877,32.36,73775.76,0.0,-0.37056,0.00015,29.03755]
[1780217620606,32.36,73775.76,0.0,-0.37056,0.00015,29.03753]
[1780217624641,32.36,73786.085,0.0,-0.36899,0.00015,29.00151]
[1780217629676,32.37,73791.965,0.0,-0.36813,0.00015,28.98167]
[1780217634761,32.38,73792.855,0.0,-0.36803,0.00015,28.97934]
[1780217639766,32.39,73794.49,0.0,-0.36781,0.00015,28.97432]
[1780217644771,32.39,73796.03,0.0,-0.36761,0.00015,28.96969]
[1780217644774,32.39,73796.03,0.0,-0.36761,0.00015,28.96969]
[1780217650777,32.35,73796.375,0.0,-0.36738,0.00015,28.96398]
[1780217655783,32.31,73796.235,0.0,-0.36729,0.00015,28.96145]
[1780217660788,32.29,73797.295,0.0,-0.36703,0.00015,28.95522]
[1780217665792,32.27,73798.25,0.0,-0.36681,0.00015,28.94993]
[1780217669796,32.26,73806.245,0.0,-0.36557,0.00015,28.92044]
[1780217673859,32.25,73806.325,0.0,-0.36554,0.00015,28.91697]
[1780217673882,32.25,73806.325,0.0,-0.36554,0.00015,28.91697]
[1780217680026,32.26,73813.515,0.0,-0.36446,0.00015,28.89119]
[1780217685061,32.26,73815.51,0.0,-0.36418,0.00015,28.88444]
[1780217690096,32.27,73818.825,0.0,-0.3637,0.00015,28.87301]
[1780217695131,32.28,73816.295,0.0,-0.36411,0.00015,28.88284]
[1780217700491,32.28,73818.49,0.0,-0.36379,0.00015,28.87528]
[1780217706835,32.29,73817.955,0.0,-0.36389,0.00015,28.87783]
[1780217712250,32.29,73816.915,0.0,-0.36406,0.00015,28.88192]
[1780217717551,32.29,73821.165,0.0,-0.36344,0.00015,28.8668]
[1780217722851,32.3,73825.16,0.0,-0.36287,0.00015,28.85311]
[1780217728363,32.32,73831.325,0.0,-0.36199,0.00015,28.83167]
[1780217733398,32.33,73832.885,0.0,-0.3618,0.00015,28.82461]
[1780217738867,32.35,73834.16,0.0,-0.36166,0.00015,28.82128]
[1780217744475,32.36,73832.43,0.0,-0.36196,0.00015,28.82883]
[1780217749510,32.36,73832.635,0.0,-0.36195,0.00015,28.82869]
[1780217754548,32.37,73831.755,0.0,-0.3621,0.00015,28.83239]
[1780217757527,32.37,73832.22,0.0,-0.36204,0.00015,28.83076]
[1780217763613,32.38,73839.105,0.0,-0.36104,0.00015,28.8063]
[1780217765627,32.39,73847.2,0.0,-0.35986,0.00015,28.77691]
[1780217770662,32.41,73851.45,0.0,-0.3593,0.00015,28.76319]
[1780217772538,32.42,73851.965,0.0,-0.35924,0.00015,28.76171]
[1780217774690,32.42,73863.53,0.0,-0.35752,0.00015,28.71832]
[1780217779724,32.42,73864.335,0.0,-0.3574,0.00015,28.7153]
[1780217784760,32.42,73869.44,0.0,-0.35666,0.00015,28.6962]
[1780217789795,32.43,73869.455,0.0,-0.35667,0.00015,28.69669]
[1780217794831,32.43,73869.835,0.0,-0.35663,0.00015,28.69301]
[1780217799866,32.45,73877.685,0.0,-0.35551,0.00015,28.66423]
[1780217804901,32.46,73878.8,0.0,-0.35539,0.00015,28.66137]
[1780217809936,32.48,73882.25,0.0,-0.35493,0.00015,28.64965]
[1780217814943,32.49,73882.78,0.0,-0.35491,0.00015,28.64906]
[1780217818028,32.5,73882.655,0.0,-0.35495,0.00015,28.65029]
[1780217823951,32.49,73884.19,0.0,-0.3547,0.00015,28.64374]
[1780217830077,32.48,73884.92,0.0,-0.35457,0.00015,28.64027]
[1780217835047,32.48,73888.285,0.0,-0.35407,0.00015,28.62706]
[1780217835966,32.48,73888.56,0.0,-0.35403,0.00015,28.62601]
[1780217840971,32.45,73887.39,0.0,-0.35406,0.00015,28.62666]
[1780217845976,32.42,73888.23,0.0,-0.35383,0.00015,28.62008]
[1780217850981,32.4,73890.38,0.0,-0.35342,0.00015,28.60925]
[1780217856259,32.38,73891.45,0.0,-0.35318,0.00015,28.60006]
[1780217859988,32.38,73898.25,0.0,-0.35215,0.00015,28.57294]
[1780217860287,32.38,73898.25,0.0,-0.35216,0.00015,28.57298]
[1780217862309,32.38,73898.255,0.0,-0.35216,0.00015,28.57303]
[1780217862410,32.38,73898.255,0.0,-0.35216,0.00015,28.57302]
[1780217867998,32.37,73893.39,0.0,-0.35285,0.00015,28.59121]
[1780217874004,32.36,73892.94,0.0,-0.35288,0.00015,28.59192]
[1780217879420,32.35,73892.27,0.0,-0.35294,0.00015,28.5936]
[1780217884455,32.34,73890.46,0.0,-0.35318,0.00015,28.59991]
[1780217886121,32.34,73890.65,0.0,-0.35315,0.00015,28.599]
[1780217886469,32.34,73890.65,0.0,-0.35315,0.00015,28.59884]
[1780217889490,32.34,73879.34,0.0,-0.35482,0.00015,28.6426]
[1780217894525,32.33,73878.105,0.0,-0.35496,0.00015,28.64621]
[1780217899560,32.31,73876.75,0.0,-0.35512,0.00015,28.6503]
[1780217904595,32.31,73876.025,0.0,-0.35519,0.00015,28.65207]
[1780217910637,32.3,73875.825,0.0,-0.35518,0.00015,28.65179]
[1780217915673,32.29,73875.19,0.0,-0.35524,0.00015,28.6507]
[1780217920708,32.28,73873.84,0.0,-0.35542,0.00015,28.65524]
[1780217926068,32.28,73873.25,0.0,-0.35549,0.00015,28.65692]
[1780217932074,32.27,73870.015,0.0,-0.35594,0.00015,28.66854]
[1780217938857,32.26,73869.56,0.0,-0.35596,0.00015,28.66905]
[1780217943893,32.25,73869.395,0.0,-0.35596,0.00015,28.66895]
[1780217948928,32.25,73869.245,0.0,-0.35596,0.00015,28.66891]
[1780217953963,32.24,73867.67,0.0,-0.35618,0.00015,28.67434]
[1780217961014,32.23,73865.17,0.0,-0.35651,0.00015,28.68281]
[1780217966108,32.22,73863.84,0.0,-0.35668,0.00015,28.68707]
[1780217972092,32.21,73864.185,0.0,-0.35659,0.00015,28.68211]
[1780217977119,32.2,73860.095,0.0,-0.35717,0.00015,28.69689]
[1780217982124,32.2,73859.49,0.0,-0.35723,0.00015,28.69839]
[1780217988130,32.19,73857.905,0.0,-0.35743,0.00015,28.70343]
[1780217993135,32.18,73856.72,0.0,-0.35758,0.00015,28.70715]
[1780217998140,32.17,73857.035,0.0,-0.35751,0.00015,28.70523]
[1780218002391,32.17,73859.915,0.0,-0.35706,0.00015,28.69391]
[1780218002492,32.17,73859.915,0.0,-0.35706,0.00015,28.69384]
[1780218005147,32.18,73851.65,0.0,-0.35834,0.00015,28.72638]
[1780218010152,32.18,73845.62,0.0,-0.35928,0.00015,28.75016]
[1780218016158,32.19,73846.03,0.0,-0.35923,0.00015,28.74917]
[1780218016161,32.19,73846.03,0.0,-0.35923,0.00015,28.74917]
[1780218021440,32.19,73853.465,0.0,-0.35813,0.00015,28.72138]
[1780218026579,32.2,73854.81,0.0,-0.35794,0.00015,28.71666]
[1780218033175,32.2,73854.81,0.0,-0.35793,0.00015,28.71388]
[1780218036771,32.2,73854.43,0.0,-0.35799,0.00015,28.7153]
[1780218036873,32.2,73854.43,0.0,-0.35799,0.00015,28.71529]
[1780218043185,32.2,73858.7,0.0,-0.35734,0.00015,28.69874]
[1780218048190,32.2,73856.695,0.0,-0.35764,0.00015,28.70632]
[1780218053195,32.19,73856.835,0.0,-0.35761,0.00015,28.70566]
[1780218059708,32.19,73857.94,0.0,-0.35744,0.00015,28.70125]
[1780218065208,32.19,73859.005,0.0,-0.35728,0.00015,28.69706]
[1780218075820,32.19,73859.0,0.0,-0.35727,0.00015,28.69688]
[1780218083226,32.19,73859.535,0.0,-0.35719,0.00015,28.6947]
[1780218091932,32.19,73859.765,0.0,-0.35714,0.00015,28.69085]
[1780218097240,32.19,73860.16,0.0,-0.35707,0.00015,28.68925]
[1780218103009,32.19,73860.15,0.0,-0.35707,0.00015,28.68921]
[1780218108251,32.19,73860.125,0.0,-0.35707,0.00015,28.68924]
[1780218110873,32.19,73860.125,0.0,-0.35707,0.00015,28.68924]
[1780218111067,32.19,73860.125,0.0,-0.35707,0.00015,28.6892]
[1780218114088,32.19,73852.175,0.0,-0.35827,0.00015,28.71969]
[1780218116259,32.18,73844.06,0.0,-0.35949,0.00015,28.75052]
[1780218122144,32.18,73842.195,0.0,-0.35977,0.00015,28.75736]
[1780218126338,32.18,73840.175,0.0,-0.36006,0.00015,28.76481]
[1780218132214,32.18,73837.68,0.0,-0.36044,0.00015,28.77425]
[1780218137249,32.18,73837.265,0.0,-0.36051,0.00015,28.77589]
[1780218137282,32.18,73837.265,0.0,-0.36051,0.00015,28.77589]
[1780218143287,32.19,73837.045,0.0,-0.36056,0.00015,28.77708]
[1780218148292,32.19,73833.795,0.0,-0.36106,0.00015,28.78957]
[1780218149293,32.19,73822.795,0.0,-0.36272,0.00015,28.83056]
[1780218155299,32.19,73820.175,0.0,-0.36311,0.00015,28.83752]
[1780218161305,32.19,73820.61,0.0,-0.36305,0.00015,28.836]
[1780218166568,32.19,73820.51,0.0,-0.36307,0.00015,28.83643]
[1780218172316,32.19,73822.035,0.0,-0.36284,0.00015,28.83091]
[1780218177321,32.19,73825.15,0.0,-0.36237,0.00015,28.81947]
[1780218182564,32.19,73821.855,0.0,-0.36288,0.00015,28.83179]
[1780218185012,32.19,73821.16,0.0,-0.36298,0.00015,28.83438]
[1780218189806,32.19,73821.525,0.0,-0.36293,0.00015,28.83311]
[1780218191505,32.2,73821.725,0.0,-0.3629,0.00015,28.8324]
[1780218191694,32.2,73821.725,0.0,-0.3629,0.00015,28.8324]
[1780218194648,32.2,73812.515,0.0,-0.3643,0.00015,28.86628]
[1780218199684,32.19,73810.65,0.0,-0.36458,0.00015,28.87304]
[1780218203622,32.19,73811.825,0.0,-0.3644,0.00015,28.86872]
[1780218208752,32.19,73804.585,0.0,-0.3655,0.00015,28.89495]
[1780218213787,32.19,73805.305,0.0,-0.36537,0.00015,28.88941]
[1780218219362,32.19,73806.855,0.0,-0.36513,0.00015,28.88369]
[1780218219569,32.19,73806.855,0.0,-0.36513,0.00015,28.88369]
[1780218225233,32.19,73807.815,0.0,-0.36498,0.00015,28.88011]
[1780218230373,32.19,73809.895,0.0,-0.36467,0.00015,28.87245]
[1780218235648,32.19,73810.02,0.0,-0.36464,0.00015,28.87194]
[1780218239363,32.19,73811.165,0.0,-0.36447,0.00015,28.86774]
[1780218239380,32.19,73811.165,0.0,-0.36447,0.00015,28.86774]
[1780218239503,32.19,73813.69,0.0,-0.36409,0.00015,28.8585]
[1780218239723,32.19,73813.69,0.0,-0.36409,0.00015,28.8585]
[1780218241022,32.19,73813.69,0.0,-0.36409,0.00015,28.8585]
[1780218242993,32.19,73798.395,0.0,-0.36641,0.00015,28.91395]
[1780218244232,32.19,73798.395,0.0,-0.36641,0.00015,28.91395]
[1780218244242,32.19,73798.395,0.0,-0.36641,0.00015,28.91395]
[1780218244708,32.19,73798.395,0.0,-0.36641,0.00015,28.91391]
[1780218246294,32.19,73798.395,0.0,-0.3664,0.00015,28.91388]
[1780218246381,32.19,73798.395,0.0,-0.3664,0.00015,28.91388]
[1780218247022,32.18,73784.785,0.0,-0.36847,0.00015,28.96232]
[1780218248029,32.18,73775.67,0.0,-0.36986,0.00015,28.99434]
[1780218252150,32.18,73776.77,0.0,-0.36968,0.00015,28.99022]
[1780218258021,32.18,73777.255,0.0,-0.36959,0.00015,28.98801]
[1780218263424,32.17,73783.085,0.0,-0.36868,0.00015,28.967]
[1780218268429,32.17,73783.93,0.0,-0.36854,0.00015,28.96366]
[1780218274212,32.16,73784.375,0.0,-0.36844,0.00015,28.95888]
[1780218278223,32.16,73784.87,0.0,-0.36836,0.00015,28.95693]
[1780218283444,32.16,73785.13,0.0,-0.36831,0.00015,28.95563]
[1780218288449,32.15,73784.525,0.0,-0.36839,0.00015,28.95746]
[1780218292990,32.15,73784.29,0.0,-0.36841,0.00015,28.95804]
[1780218299387,32.14,73786.575,0.0,-0.36805,0.00015,28.9495]
[1780218304422,32.14,73787.275,0.0,-0.36793,0.00015,28.94672]
[1780218309457,32.14,73789.99,0.0,-0.36751,0.00015,28.93678]
[1780218314476,32.14,73791.415,0.0,-0.36728,0.00015,28.93144]
[1780218319528,32.13,73790.415,0.0,-0.36742,0.00015,28.93479]
[1780218325489,32.13,73787.875,0.0,-0.3678,0.00015,28.94356]
[1780218330494,32.13,73786.785,0.0,-0.36795,0.00015,28.94718]
[1780218335499,32.13,73789.115,0.0,-0.36758,0.00015,28.9358]
[1780218340504,32.12,73789.82,0.0,-0.36746,0.00015,28.93305]
[1780218346510,32.12,73789.84,0.0,-0.36745,0.00015,28.9327]
[1780218351755,32.12,73788.96,0.0,-0.36757,0.00015,28.93557]
[1780218357521,32.11,73789.265,0.0,-0.36752,0.00015,28.93425]
[1780218362532,32.11,73788.935,0.0,-0.36756,0.00015,28.9352]
[1780218367537,32.11,73789.045,0.0,-0.36753,0.00015,28.93458]
[1780218373270,32.11,73787.81,0.0,-0.36771,0.00015,28.93876]
[1780218378944,32.1,73787.41,0.0,-0.36776,0.00015,28.93985]
[1780218383979,32.1,73787.46,0.0,-0.36774,0.00015,28.93943]
[1780218388418,32.1,73787.72,0.0,-0.3677,0.00015,28.93841]
[1780218388437,32.1,73787.72,0.0,-0.3677,0.00015,28.93841]
[1780218394050,32.1,73787.7,0.0,-0.36768,0.00015,28.93531]
[1780218403573,32.09,73787.595,0.0,-0.36768,0.00015,28.93528]
[1780218409579,32.09,73788.625,0.0,-0.36751,0.00015,28.93133]
[1780218416586,32.09,73789.21,0.0,-0.36741,0.00015,28.92895]
[1780218421591,32.08,73791.15,0.0,-0.36711,0.00015,28.92179]
[1780218427281,32.08,73791.195,0.0,-0.36709,0.00015,28.92143]
[1780218432316,32.08,73796.44,0.0,-0.36629,0.00015,28.90241]
[1780218437607,32.08,73797.715,0.0,-0.36609,0.00015,28.89769]
[1780218443613,32.08,73797.975,0.0,-0.36604,0.00015,28.89664]
[1780218448618,32.08,73798.305,0.0,-0.36599,0.00015,28.89536]
[1780218454470,32.08,73798.355,0.0,-0.36597,0.00015,28.89228]
[1780218457882,32.08,73799.215,0.0,-0.36584,0.00015,28.88911]
[1780218461251,32.08,73805.475,0.0,-0.36488,0.00015,28.86629]
[1780218463978,32.08,73808.39,0.0,-0.36444,0.00015,28.85564]
[1780218466554,32.08,73816.3,0.0,-0.36323,0.00015,28.82657]
[1780218471589,32.08,73817.28,0.0,-0.36309,0.00015,28.8231]
[1780218472178,32.08,73817.28,0.0,-0.36309,0.00015,28.8231]
[1780218477631,32.08,73816.565,0.0,-0.36321,0.00015,28.82592]
[1780218483653,32.08,73816.355,0.0,-0.36324,0.00015,28.82687]
[1780218492736,32.08,73816.355,0.0,-0.36325,0.00015,28.82713]
[1780218498528,32.08,73815.915,0.0,-0.36333,0.00015,28.82886]
[1780218498538,32.08,73815.915,0.0,-0.36333,0.00015,28.82886]
[1780218503673,32.09,73821.54,0.0,-0.36248,0.00015,28.80822]
[1780218508678,32.09,73823.905,0.0,-0.36214,0.00015,28.80004]
[1780218513683,32.1,73820.42,0.0,-0.36267,0.00015,28.81041]
[1780218518688,32.1,73819.75,0.0,-0.36278,0.00015,28.81308]
[1780218523957,32.1,73819.215,0.0,-0.36287,0.00015,28.81526]
[1780218531011,32.1,73819.245,0.0,-0.36287,0.00015,28.81538]
[1780218537764,32.1,73819.275,0.0,-0.36287,0.00015,28.8153]
[1780218537806,32.1,73819.275,0.0,-0.36287,0.00015,28.8153]
[1780218541083,32.1,73811.005,0.0,-0.36413,0.00015,28.84606]
[1780218546118,32.11,73812.55,0.0,-0.3639,0.00015,28.84045]
[1780218547509,32.11,73812.55,0.0,-0.3639,0.00015,28.84045]
[1780218547534,32.11,73812.55,0.0,-0.3639,0.00015,28.84045]
[1780218551153,32.11,73821.135,0.0,-0.3626,0.00015,28.80885]
[1780218556193,32.11,73818.91,0.0,-0.36295,0.00015,28.81727]
[1780218556729,32.11,73818.91,0.0,-0.36295,0.00015,28.81727]
[1780218562236,32.11,73823.825,0.0,-0.3622,0.00015,28.79897]
[1780218567272,32.11,73823.28,0.0,-0.36228,0.00015,28.80099]
[1780218572306,32.11,73823.295,0.0,-0.36227,0.00015,28.7981]
[1780218577749,32.11,73823.06,0.0,-0.3623,0.00015,28.79896]
[1780218583383,32.11,73821.935,0.0,-0.36247,0.00015,28.80312]
[1780218588761,32.11,73821.36,0.0,-0.36256,0.00015,28.80522]
[1780218588764,32.11,73821.36,0.0,-0.36256,0.00015,28.80522]
[1780218594500,32.11,73820.56,0.0,-0.36269,0.00015,28.80837]
[1780218600502,32.11,73819.57,0.0,-0.36284,0.00015,28.81228]
[1780218607554,32.11,73818.515,0.0,-0.36301,0.00015,28.81639]
[1780218612589,32.11,73820.325,0.0,-0.36274,0.00015,28.80985]
[1780218617790,32.12,73818.76,0.0,-0.36299,0.00015,28.8158]
[1780218623796,32.12,73816.48,0.0,-0.36334,0.00015,28.82439]
[1780218629802,32.12,73816.185,0.0,-0.36339,0.00015,28.82562]
[1780218635600,32.12,73816.02,0.0,-0.36341,0.00015,28.82352]
[1780218635611,32.12,73816.02,0.0,-0.36341,0.00015,28.82352]
[1780218640791,32.12,73822.23,0.0,-0.36246,0.00015,28.8005]
[1780218642805,32.12,73832.405,0.0,-0.36092,0.00015,28.76249]
[1780218647821,32.12,73833.37,0.0,-0.36078,0.00015,28.75898]
[1780218652826,32.12,73833.03,0.0,-0.36083,0.00015,28.76037]
[1780218658017,32.12,73831.66,0.0,-0.36104,0.00015,28.76558]
[1780218664838,32.12,73832.22,0.0,-0.36095,0.00015,28.76322]
[1780218669843,32.12,73831.015,0.0,-0.36112,0.00015,28.76752]
[1780218674848,32.12,73832.065,0.0,-0.36095,0.00015,28.76333]
[1780218680881,32.11,73832.48,0.0,-0.36088,0.00015,28.76158]
[1780218686107,32.11,73825.99,0.0,-0.36187,0.00015,28.78587]
[1780218686863,32.11,73825.99,0.0,-0.36187,0.00015,28.78587]
[1780218692866,32.12,73826.945,0.0,-0.36172,0.00015,28.77979]
[1780218697871,32.12,73827.355,0.0,-0.36167,0.00015,28.77852]
[1780218703227,32.12,73829.475,0.0,-0.36136,0.00015,28.77091]
[1780218709884,32.13,73830.565,0.0,-0.36121,0.00015,28.76718]
[1780218715890,32.13,73830.66,0.0,-0.36121,0.00015,28.76718]
[1780218720478,32.13,73830.66,0.0,-0.36122,0.00015,28.76742]
[1780218721405,32.13,73830.66,0.0,-0.36122,0.00015,28.76748]
[1780218721592,32.13,73830.66,0.0,-0.36122,0.00015,28.76748]
[1780218727901,32.14,73823.21,0.0,-0.36236,0.00015,28.79562]
[1780218735568,32.14,73823.36,0.0,-0.36234,0.00015,28.79521]
[1780218740914,32.14,73825.405,0.0,-0.36204,0.00015,28.78772]
[1780218746920,32.14,73826.27,0.0,-0.36191,0.00015,28.78448]
[1780218746923,32.14,73826.27,0.0,-0.36191,0.00015,28.78448]
[1780218752570,32.14,73826.71,0.0,-0.36184,0.00015,28.7803]
[1780218757606,32.14,73826.745,0.0,-0.36184,0.00015,28.7804]
[1780218762936,32.15,73827.55,0.0,-0.36173,0.00015,28.77763]
[1780218768942,32.15,73827.82,0.0,-0.3617,0.00015,28.77691]
[1780218769949,32.15,73827.82,0.0,-0.3617,0.00015,28.77696]
[1780218775731,32.15,73830.84,0.0,-0.36125,0.00015,28.76599]
[1780218781522,32.15,73830.74,0.0,-0.36128,0.00015,28.76659]
[1780218786808,32.16,73830.52,0.0,-0.36133,0.00015,28.76779]
[1780218791843,32.16,73832.21,0.0,-0.36108,0.00015,28.76174]
[1780218791967,32.16,73832.21,0.0,-0.36108,0.00015,28.76174]
[1780218797885,32.16,73832.615,0.0,-0.36101,0.00015,28.75992]
[1780218802975,32.16,73831.345,0.0,-0.36119,0.00015,28.7644]
[1780218802978,32.16,73831.345,0.0,-0.36119,0.00015,28.7644]
[1780218807980,32.16,73832.655,0.0,-0.361,0.00015,28.75977]
[1780218818993,32.16,73832.03,0.0,-0.36111,0.00015,28.75994]
[1780218823998,32.17,73829.575,0.0,-0.36149,0.00015,28.7694]
[1780218829003,32.17,73829.485,0.0,-0.36151,0.00015,28.76998]
[1780218841189,32.17,73829.095,0.0,-0.36159,0.00015,28.77201]
[1780218848022,32.18,73825.46,0.0,-0.36215,0.00015,28.78582]
[1780218853027,32.18,73825.725,0.0,-0.36212,0.00015,28.78502]
[1780218859033,32.18,73825.875,0.0,-0.36211,0.00015,28.78468]
[1780218864038,32.18,73825.83,0.0,-0.36212,0.00015,28.78503]
[1780218870044,32.19,73825.78,0.0,-0.36214,0.00015,28.78544]
[1780218875049,32.19,73826.215,0.0,-0.36207,0.00015,28.78118]
[1780218881055,32.19,73828.63,0.0,-0.36171,0.00015,28.77243]
[1780218888062,32.19,73828.335,0.0,-0.36176,0.00015,28.77382]
[1780218894068,32.19,73827.49,0.0,-0.3619,0.00015,28.77722]
[1780218897988,32.2,73827.49,0.0,-0.36191,0.00015,28.77734]
[1780218898402,32.2,73827.49,0.0,-0.36191,0.00015,28.77737]
[1780218898510,32.2,73827.49,0.0,-0.36191,0.00015,28.77737]
[1780218898885,32.2,73827.49,0.0,-0.36191,0.00015,28.77737]
[1780218900249,32.2,73827.41,0.0,-0.36192,0.00015,28.77771]
[1780218900331,32.2,73827.41,0.0,-0.36192,0.00015,28.77771]
[1780218901088,32.2,73805.505,0.0,-0.36525,0.00015,28.85824]
[1780218903624,32.2,73797.07,0.0,-0.36653,0.00015,28.88862]
[1780218908659,32.19,73796.165,0.0,-0.36666,0.00015,28.89168]
[1780218910244,32.19,73796.37,0.0,-0.36662,0.00015,28.8909]
[1780218915710,32.19,73797.04,0.0,-0.36651,0.00015,28.88827]
[1780218920745,32.19,73799.905,0.0,-0.36607,0.00015,28.87779]
[1780218926112,32.19,73801.23,0.0,-0.36586,0.00015,28.87286]
[1780218931117,32.19,73802.58,0.0,-0.36564,0.00015,28.86504]
[1780218936859,32.18,73802.8,0.0,-0.36561,0.00015,28.86412]
[1780218942128,32.18,73803.805,0.0,-0.36545,0.00015,28.86038]
[1780218947936,32.18,73803.62,0.0,-0.36547,0.00015,28.86093]
[1780218953139,32.18,73803.475,0.0,-0.36549,0.00015,28.86136]
[1780218959145,32.18,73803.09,0.0,-0.36555,0.00015,28.86264]
[1780218967153,32.18,73803.115,0.0,-0.36554,0.00015,28.86239]
[1780218968627,32.18,73803.115,0.0,-0.36553,0.00015,28.86237]
[1780218968684,32.18,73803.115,0.0,-0.36553,0.00015,28.86237]
[1780218974160,32.18,73809.98,0.0,-0.36449,0.00015,28.83734]
[1780218980166,32.18,73810.54,0.0,-0.3644,0.00015,28.83528]
[1780218985171,32.18,73810.63,0.0,-0.36439,0.00015,28.83495]
[1780218989415,32.18,73813.365,0.0,-0.36397,0.00015,28.82494]
[1780218995181,32.18,73818.785,0.0,-0.36314,0.00015,28.80228]
[1780218998142,32.18,73819.13,0.0,-0.36309,0.00015,28.80105]
[1780219003189,32.18,73819.775,0.0,-0.363,0.00015,28.7988]
[1780219008194,32.18,73819.675,0.0,-0.36302,0.00015,28.79928]
[1780219014200,32.18,73820.275,0.0,-0.36293,0.00015,28.79719]
[1780219017446,32.18,73820.41,0.0,-0.36291,0.00015,28.79674]
[1780219017688,32.18,73820.41,0.0,-0.36291,0.00015,28.79674]
[1780219019347,32.18,73820.41,0.0,-0.36291,0.00015,28.79675]
[1780219019428,32.18,73820.41,0.0,-0.36291,0.00015,28.79675]
[1780219019439,32.18,73820.41,0.0,-0.36291,0.00015,28.79676]
[1780219020446,32.18,73844.81,0.0,-0.35922,0.00015,28.70532]
[1780219025481,32.19,73846.505,0.0,-0.35896,0.00015,28.69898]
[1780219028081,32.19,73846.505,0.0,-0.35897,0.00015,28.699]
[1780219028095,32.19,73846.505,0.0,-0.35897,0.00015,28.69902]
[1780219033536,32.19,73849.335,0.0,-0.35854,0.00015,28.68827]
[1780219038572,32.19,73850.63,0.0,-0.35835,0.00015,28.68338]
[1780219043607,32.19,73858.045,0.0,-0.35723,0.00015,28.65506]
[1780219048642,32.19,73857.95,0.0,-0.35725,0.00015,28.65559]
[1780219053677,32.19,73857.855,0.0,-0.35726,0.00015,28.65328]
[1780219058716,32.19,73857.79,0.0,-0.35727,0.00015,28.65369]
[1780219064038,32.19,73857.615,0.0,-0.35731,0.00015,28.6545]
[1780219067775,32.2,73865.435,0.0,-0.35613,0.00015,28.6245]
[1780219072840,32.2,73867.165,0.0,-0.35588,0.00015,28.61799]
[1780219078264,32.2,73857.2,0.0,-0.35739,0.00015,28.65679]
[1780219084270,32.2,73866.815,0.0,-0.35595,0.00015,28.61982]
[1780219087724,32.2,73867.36,0.0,-0.35588,0.00015,28.61787]
[1780219087915,32.2,73867.36,0.0,-0.35588,0.00015,28.61793]
[1780219092949,32.2,73871.625,0.0,-0.35524,0.00015,28.60133]
[1780219098286,32.2,73871.05,0.0,-0.35532,0.00015,28.60359]
[1780219103291,32.2,73873.94,0.0,-0.35489,0.00015,28.59233]
[1780219109300,32.2,73873.26,0.0,-0.35499,0.00015,28.59504]
[1780219114151,32.2,73873.39,0.0,-0.35495,0.00015,28.59124]
[1780219119404,32.2,73873.325,0.0,-0.35494,0.00015,28.59093]
[1780219126182,32.19,73873.335,0.0,-0.35493,0.00015,28.59073]
[1780219129258,32.19,73874.74,0.0,-0.35472,0.00015,28.58525]
[1780219139328,32.2,73877.12,0.0,-0.35437,0.00015,28.57611]
[1780219140366,32.2,73877.12,0.0,-0.35437,0.00015,28.57613]
[1780219146322,32.2,73878.4,0.0,-0.35418,0.00015,28.57125]
[1780219149747,32.2,73878.145,0.0,-0.35422,0.00015,28.57232]
[1780219150428,32.2,73878.145,0.0,-0.35422,0.00015,28.57235]
[1780219150429,32.2,73878.145,0.0,-0.35422,0.00015,28.57235]
[1780219157346,32.2,73889.76,0.0,-0.35246,0.00015,28.52601]
[1780219158903,32.19,73890.0,0.0,-0.35243,0.00015,28.52499]
[1780219158965,32.19,73890.0,0.0,-0.35243,0.00015,28.52499]
[1780219161211,32.19,73890.185,0.0,-0.35239,0.00015,28.52412]
[1780219162351,32.19,73881.465,0.0,-0.3537,0.00015,28.55866]
[1780219167355,32.19,73880.14,0.0,-0.35391,0.00015,28.56405]
[1780219172360,32.2,73882.79,0.0,-0.3535,0.00015,28.55092]
[1780219172363,32.2,73882.79,0.0,-0.3535,0.00015,28.55092]
[1780219178366,32.19,73883.69,0.0,-0.35335,0.00015,28.54686]
[1780219183594,32.19,73881.785,0.0,-0.35362,0.00015,28.55388]
[1780219188629,32.18,73884.3,0.0,-0.35323,0.00015,28.54352]
[1780219193664,32.18,73884.39,0.0,-0.3532,0.00015,28.54277]
[1780219199387,32.18,73882.42,0.0,-0.35348,0.00015,28.55017]
[1780219203021,32.17,73882.42,0.0,-0.35347,0.00015,28.54993]
[1780219206755,32.17,73873.96,0.0,-0.35475,0.00015,28.58327]
[1780219212597,32.18,73872.39,0.0,-0.35499,0.00015,28.58948]
[1780219212814,32.18,73872.39,0.0,-0.35499,0.00015,28.58948]
[1780219212915,32.18,73872.39,0.0,-0.35499,0.00015,28.5895]
[1780219218839,32.18,73872.76,0.0,-0.35494,0.00015,28.58826]
[1780219223874,32.18,73870.92,0.0,-0.35522,0.00015,28.59562]
[1780219229417,32.18,73869.435,0.0,-0.35545,0.00015,28.60154]
[1780219234952,32.18,73869.43,0.0,-0.35544,0.00015,28.59888]
[1780219240428,32.18,73869.385,0.0,-0.35546,0.00015,28.59918]
[1780219245433,32.18,73871.27,0.0,-0.35518,0.00015,28.59197]
[1780219251065,32.19,73873.29,0.0,-0.35488,0.00015,28.58425]
[1780219256446,32.19,73867.46,0.0,-0.35576,0.00015,28.60711]
[1780219262143,32.19,73867.135,0.0,-0.35581,0.00015,28.60848]
[1780219267177,32.19,73863.265,0.0,-0.3564,0.00015,28.62355]
[1780219272462,32.19,73860.685,0.0,-0.35679,0.00015,28.63355]
[1780219277467,32.19,73861.215,0.0,-0.35671,0.00015,28.6315]
[1780219283292,32.19,73856.08,0.0,-0.35748,0.00015,28.65126]
[1780219290340,32.19,73857.155,0.0,-0.35732,0.00015,28.64705]
[1780219295375,32.19,73858.045,0.0,-0.35717,0.00015,28.64075]
[1780219300410,32.19,73858.415,0.0,-0.35711,0.00015,28.6393]
[1780219305445,32.19,73861.45,0.0,-0.35666,0.00015,28.62757]
[1780219311487,32.19,73861.375,0.0,-0.35667,0.00015,28.62787]
[1780219316505,32.19,73860.45,0.0,-0.35681,0.00015,28.63145]
[1780219322511,32.19,73860.6,0.0,-0.35678,0.00015,28.63087]
[1780219327516,32.19,73861.12,0.0,-0.35671,0.00015,28.62887]
[1780219335655,32.19,73861.12,0.0,-0.35671,0.00015,28.62888]
[1780219341530,32.19,73861.46,0.0,-0.35666,0.00015,28.62758]
[1780219348745,32.19,73861.44,0.0,-0.35666,0.00015,28.62767]
[1780219353781,32.19,73859.32,0.0,-0.35697,0.00015,28.63303]
[1780219358816,32.19,73860.2,0.0,-0.35683,0.00015,28.62963]
[1780219363851,32.19,73859.94,0.0,-0.35687,0.00015,28.63063]
[1780219369557,32.19,73858.07,0.0,-0.35716,0.00015,28.63783]
[1780219374928,32.19,73856.8,0.0,-0.35735,0.00015,28.64267]
[1780219379963,32.19,73854.305,0.0,-0.35772,0.00015,28.65219]
[1780219385063,32.18,73854.655,0.0,-0.35766,0.00015,28.65079]
[1780219391044,32.18,73851.86,0.0,-0.35808,0.00015,28.66136]
[1780219396079,32.18,73852.005,0.0,-0.35806,0.00015,28.66069]
[1780219401588,32.18,73849.18,0.0,-0.35848,0.00015,28.67135]
[1780219407594,32.18,73849.695,0.0,-0.35839,0.00015,28.66921]
[1780219412599,32.18,73850.285,0.0,-0.35829,0.00015,28.664]
[1780219418233,32.18,73850.945,0.0,-0.35818,0.00015,28.66133]
[1780219423267,32.18,73851.225,0.0,-0.35814,0.00015,28.66015]
[1780219428302,32.17,73851.095,0.0,-0.35815,0.00015,28.66054]
[1780219433620,32.17,73851.24,0.0,-0.35813,0.00015,28.65987]
[1780219439380,32.17,73853.225,0.0,-0.35782,0.00015,28.65215]
[1780219444415,32.17,73856.23,0.0,-0.35737,0.00015,28.64054]
[1780219449636,32.17,73853.98,0.0,-0.35771,0.00015,28.64913]
[1780219455642,32.17,73854.045,0.0,-0.35769,0.00015,28.6488]
[1780219460647,32.17,73854.34,0.0,-0.35765,0.00015,28.6476]
[1780219465652,32.17,73854.655,0.0,-0.3576,0.00015,28.64633]
[1780219471604,32.17,73854.84,0.0,-0.35755,0.00015,28.64272]
[1780219476663,32.17,73854.69,0.0,-0.35758,0.00015,28.64325]
[1780219481669,32.17,73862.26,0.0,-0.35643,0.00015,28.61401]
[1780219488676,32.17,73862.34,0.0,-0.35642,0.00015,28.61377]
[1780219494682,32.17,73862.215,0.0,-0.35644,0.00015,28.61431]
[1780219499687,32.17,73862.135,0.0,-0.35646,0.00015,28.61467]
[1780219505693,32.17,73861.95,0.0,-0.35649,0.00015,28.61545]
[1780219512891,32.17,73861.845,0.0,-0.3565,0.00015,28.61592]
[1780219518933,32.17,73860.25,0.0,-0.35675,0.00015,28.62213]
[1780219525982,32.17,73858.36,0.0,-0.35703,0.00015,28.62943]
[1780219531016,32.17,73857.735,0.0,-0.35712,0.00015,28.62899]
[1780219536052,32.17,73856.89,0.0,-0.35724,0.00015,28.63223]
[1780219541729,32.17,73855.885,0.0,-0.35739,0.00015,28.63607]
[1780219546734,32.17,73856.195,0.0,-0.35734,0.00015,28.63485]
[1780219552740,32.17,73857.58,0.0,-0.35713,0.00015,28.62949]
[1780219558746,32.17,73858.315,0.0,-0.35702,0.00015,28.62664]
[1780219564248,32.17,73858.315,0.0,-0.35702,0.00015,28.62664]
[1780219570290,32.17,73858.965,0.0,-0.35693,0.00015,28.62414]
[1780219575325,32.17,73852.545,0.0,-0.35789,0.00015,28.64884]
[1780219580768,32.17,73854.57,0.0,-0.35759,0.00015,28.641]
[1780219588416,32.17,73855.425,0.0,-0.35745,0.00015,28.63764]
[1780219593451,32.17,73855.865,0.0,-0.35738,0.00015,28.63308]
[1780219598486,32.17,73863.895,0.0,-0.35616,0.00015,28.60205]
[1780219603791,32.17,73865.475,0.0,-0.35593,0.00015,28.59602]
[1780219609562,32.17,73865.505,0.0,-0.35593,0.00015,28.59602]
[1780219614802,32.17,73864.99,0.0,-0.35601,0.00015,28.59812]
[1780219619807,32.17,73865.01,0.0,-0.35601,0.00015,28.59813]
[1780219625813,32.17,73865.01,0.0,-0.35601,0.00015,28.59824]
[1780219630818,32.17,73865.05,0.0,-0.35601,0.00015,28.59818]
[1780219635823,32.18,73865.09,0.0,-0.35601,0.00015,28.59812]
[1780219641828,32.18,73865.085,0.0,-0.35601,0.00015,28.59824]
[1780219649836,32.18,73865.26,0.0,-0.35599,0.00015,28.59771]
[1780219655842,32.18,73865.455,0.0,-0.35596,0.00015,28.59423]
[1780219661848,32.18,73865.46,0.0,-0.35596,0.00015,28.59432]
[1780219667854,32.18,73865.33,0.0,-0.35598,0.00015,28.59494]
[1780219672859,32.18,73867.68,0.0,-0.35563,0.00015,28.5859]
[1780219678040,32.18,73867.465,0.0,-0.35567,0.00015,28.58686]
[1780219683870,32.18,73866.94,0.0,-0.35575,0.00015,28.58905]
[1780219688875,32.18,73867.03,0.0,-0.35574,0.00015,28.58881]
[1780219694153,32.19,73866.71,0.0,-0.3558,0.00015,28.59018]
[1780219699886,32.19,73866.365,0.0,-0.35585,0.00015,28.59163]
[1780219705230,32.19,73866.815,0.0,-0.35579,0.00015,28.59]
[1780219710265,32.19,73865.995,0.0,-0.35592,0.00015,28.59328]
[1780219715300,32.19,73866.325,0.0,-0.35586,0.00015,28.58927]
[1780219720335,32.19,73865.265,0.0,-0.35602,0.00015,28.59347]
[1780219725371,32.19,73864.005,0.0,-0.35621,0.00015,28.59843]
[1780219730917,32.19,73863.41,0.0,-0.3563,0.00015,28.6008]
[1780219736447,32.19,73865.595,0.0,-0.35598,0.00015,28.5924]
[1780219741482,32.19,73864.965,0.0,-0.35608,0.00015,28.59493]
[1780219746931,32.19,73864.805,0.0,-0.3561,0.00015,28.59562]
[1780219752561,32.19,73866.13,0.0,-0.35591,0.00015,28.59057]
[1780219758603,32.2,73866.09,0.0,-0.35592,0.00015,28.59083]
[1780219763638,32.2,73865.11,0.0,-0.35607,0.00015,28.59471]
[1780219768953,32.2,73865.835,0.0,-0.35596,0.00015,28.59196]
[1780219774959,32.2,73864.85,0.0,-0.3561,0.00015,28.59305]
[1780219780757,32.2,73864.8,0.0,-0.35611,0.00015,28.59333]
[1780219786971,32.2,73866.01,0.0,-0.35593,0.00015,28.58873]
[1780219792841,32.2,73866.96,0.0,-0.35579,0.00015,28.58515]
[1780219797982,32.2,73867.155,0.0,-0.35577,0.00015,28.58449]
[1780219802987,32.2,73867.225,0.0,-0.35576,0.00015,28.58432]
[1780219807525,32.2,73867.24,0.0,-0.35576,0.00015,28.58434]
[1780219807723,32.2,73867.24,0.0,-0.35576,0.00015,28.58434]
[1780219807947,32.2,73867.24,0.0,-0.35576,0.00015,28.58436]
[1780219812982,32.2,73871.605,0.0,-0.3551,0.00015,28.56738]
[1780219813748,32.2,73871.605,0.0,-0.3551,0.00015,28.56738]
[1780219813990,32.2,73871.605,0.0,-0.35511,0.00015,28.56739]
[1780219819003,32.21,73871.82,0.0,-0.35508,0.00015,28.56672]
[1780219824009,32.21,73872.12,0.0,-0.35504,0.00015,28.56571]
[1780219829014,32.21,73872.075,0.0,-0.35505,0.00015,28.56605]
[1780219830762,32.21,73872.075,0.0,-0.35505,0.00015,28.56605]
[1780219830862,32.21,73872.075,0.0,-0.35505,0.00015,28.56611]
[1780219838022,32.21,73874.395,0.0,-0.3547,0.00015,28.5543]
[1780219843027,32.21,73872.135,0.0,-0.35504,0.00015,28.56322]
[1780219848006,32.21,73872.135,0.0,-0.35504,0.00015,28.56326]
[1780219849008,32.21,73872.135,0.0,-0.35504,0.00015,28.56326]
[1780219854046,32.21,73872.555,0.0,-0.35498,0.00015,28.56171]
[1780219859051,32.21,73872.735,0.0,-0.35496,0.00015,28.56107]
[1780219864655,32.21,73876.27,0.0,-0.35443,0.00015,28.5473]
[1780219866357,32.21,73885.85,0.0,-0.35299,0.00015,28.50964]
[1780219867761,32.21,73885.85,0.0,-0.35299,0.00015,28.50964]
[1780219867763,32.21,73885.85,0.0,-0.35299,0.00015,28.50964]
[1780219869160,32.21,73889.07,0.0,-0.35251,0.00015,28.49685]
[1780219874808,32.21,73893.44,0.0,-0.35184,0.00015,28.47914]
[1780219881072,32.21,73895.41,0.0,-0.35153,0.00015,28.4709]
[1780219886498,32.21,73895.125,0.0,-0.35157,0.00015,28.47176]
[1780219891533,32.2,73892.7,0.0,-0.35191,0.00015,28.47835]
[1780219893753,32.2,73892.65,0.0,-0.35192,0.00015,28.4785]
[1780219893783,32.2,73892.65,0.0,-0.35192,0.00015,28.4785]
[1780219899090,32.2,73890.02,0.0,-0.3523,0.00015,28.48865]
[1780219904095,32.2,73888.27,0.0,-0.35255,0.00015,28.49531]
[1780219909660,32.19,73888.565,0.0,-0.35249,0.00015,28.49376]
[1780219914695,32.19,73888.38,0.0,-0.35251,0.00015,28.49418]
[1780219918035,32.19,73888.315,0.0,-0.35252,0.00015,28.4943]
[1780219923758,32.19,73883.035,0.0,-0.35329,0.00015,28.51473]
[1780219929120,32.18,73882.31,0.0,-0.35339,0.00015,28.51722]
[1780219935126,32.18,73881.55,0.0,-0.35349,0.00015,28.51976]
[1780219940877,32.17,73881.55,0.0,-0.35347,0.00015,28.51929]
[1780219946137,32.17,73882.29,0.0,-0.35335,0.00015,28.51599]
[1780219952143,32.17,73882.695,0.0,-0.35326,0.00015,28.5111]
[1780219957148,32.16,73882.695,0.0,-0.35325,0.00015,28.51074]
[1780219963154,32.16,73882.07,0.0,-0.35332,0.00015,28.5128]
[1780219968159,32.16,73881.99,0.0,-0.35332,0.00015,28.51275]
[1780219973164,32.15,73881.99,0.0,-0.35331,0.00015,28.5124]
[1780219980156,32.15,73882.325,0.0,-0.35324,0.00015,28.51058]
[1780219987178,32.15,73882.805,0.0,-0.35316,0.00015,28.5082]
[1780219993184,32.14,73883.04,0.0,-0.35311,0.00015,28.50687]
[1780219998189,32.14,73882.97,0.0,-0.35311,0.00015,28.50682]
[1780220003324,32.14,73882.97,0.0,-0.35309,0.00015,28.5065]
[1780220008359,32.13,73883.305,0.0,-0.35303,0.00015,28.50485]
[1780220016206,32.13,73883.76,0.0,-0.35294,0.00015,28.49971]
[1780220022212,32.13,73883.6,0.0,-0.35295,0.00015,28.49999]
[1780220028218,32.12,73883.425,0.0,-0.35296,0.00015,28.50033]
[1780220033536,32.12,73883.67,0.0,-0.35291,0.00015,28.499]
[1780220038571,32.12,73883.2,0.0,-0.35297,0.00015,28.50058]
[1780220044234,32.12,73882.47,0.0,-0.35307,0.00015,28.50318]
[1780220049239,32.11,73882.11,0.0,-0.35312,0.00015,28.50431]
[1780220054684,32.11,73882.925,0.0,-0.35298,0.00015,28.50072]
[1780220060250,32.11,73882.135,0.0,-0.35309,0.00015,28.50357]
[1780220065765,32.1,73881.665,0.0,-0.35315,0.00015,28.50507]
[1780220072262,32.1,73880.69,0.0,-0.35327,0.00015,28.50573]
[1780220077849,32.1,73880.82,0.0,-0.35324,0.00015,28.50485]
[1780220084274,32.09,73880.465,0.0,-0.35328,0.00015,28.5059]
[1780220090280,32.09,73880.075,0.0,-0.35333,0.00015,28.50708]
[1780220096286,32.09,73880.285,0.0,-0.35328,0.00015,28.50589]
[1780220102025,32.08,73875.505,0.0,-0.35399,0.00015,28.52442]
[1780220103039,32.08,73875.505,0.0,-0.35399,0.00015,28.52442]
[1780220111301,32.08,73874.66,0.0,-0.3541,0.00015,28.5271]
[1780220117130,32.07,73873.105,0.0,-0.35432,0.00015,28.53279]
[1780220122164,32.07,73870.255,0.0,-0.35473,0.00015,28.54361]
[1780220129214,32.07,73870.31,0.0,-0.3547,0.00015,28.54282]
[1780220134248,32.06,73868.575,0.0,-0.35494,0.00015,28.54639]
[1780220139284,32.06,73866.22,0.0,-0.35528,0.00015,28.5552]
[1780220144334,32.05,73865.69,0.0,-0.35535,0.00015,28.55682]
[1780220149542,32.05,73865.69,0.0,-0.35535,0.00015,28.55682]
[1780220155345,32.05,73866.39,0.0,-0.3552,0.00015,28.55309]
[1780220160349,32.04,73866.33,0.0,-0.3552,0.00015,28.55289]
[1780220166355,32.04,73866.83,0.0,-0.3551,0.00015,28.55042]
[1780220169375,32.03,73866.42,0.0,-0.35516,0.00015,28.55178]
[1780220175364,32.03,73860.715,0.0,-0.356,0.00015,28.57357]
[1780220180369,32.02,73857.935,0.0,-0.35641,0.00015,28.58392]
[1780220185374,32.02,73857.9,0.0,-0.35639,0.00015,28.58354]
[1780220191380,32.01,73858.14,0.0,-0.35633,0.00015,28.57915]
[1780220197386,32.01,73858.08,0.0,-0.35631,0.00015,28.57878]
[1780220198078,32.01,73858.08,0.0,-0.35631,0.00015,28.57878]
[1780220200251,32.01,73858.08,0.0,-0.35631,0.00015,28.57871]
[1780220205394,32.01,73855.3,0.0,-0.35674,0.00015,28.58963]
[1780220210402,32.01,73855.16,0.0,-0.35676,0.00015,28.59024]
[1780220215839,32.0,73855.27,0.0,-0.35672,0.00015,28.58917]
[1780220219909,32.0,73856.23,0.0,-0.35656,0.00015,28.58512]
[1780220225414,32.0,73856.23,0.0,-0.35654,0.00015,28.5845]
[1780220230419,31.99,73856.205,0.0,-0.35653,0.00015,28.58409]
[1780220235425,31.99,73856.37,0.0,-0.35648,0.00015,28.58294]
[1780220242028,31.98,73856.175,0.0,-0.35649,0.00015,28.583]
[1780220249439,31.97,73856.21,0.0,-0.35646,0.00015,28.58218]
[1780220256126,31.97,73856.27,0.0,-0.35641,0.00015,28.57843]
[1780220261161,31.96,73855.66,0.0,-0.35649,0.00015,28.58033]
[1780220267202,31.96,73856.035,0.0,-0.35641,0.00015,28.57829]
[1780220273463,31.95,73855.995,0.0,-0.3564,0.00015,28.57788]
[1780220278468,31.95,73855.3,0.0,-0.35649,0.00015,28.58013]
[1780220280823,31.95,73855.3,0.0,-0.35648,0.00015,28.57995]
[1780220285475,31.94,73863.235,0.0,-0.35526,0.00015,28.54841]
[1780220290480,31.94,73863.365,0.0,-0.35523,0.00015,28.54754]
[1780220295485,31.94,73863.135,0.0,-0.35525,0.00015,28.54809]
[1780220302492,31.93,73862.66,0.0,-0.35531,0.00015,28.54946]
[1780220305125,31.93,73862.66,0.0,-0.3553,0.00015,28.54939]
[1780220307497,31.93,73870.66,0.0,-0.35408,0.00015,28.51748]
[1780220308498,31.93,73879.68,0.0,-0.35271,0.00015,28.48144]
[1780220311381,31.93,73881.85,0.0,-0.35238,0.00015,28.47268]
[1780220317508,31.93,73882.925,0.0,-0.3522,0.00015,28.46543]
[1780220322516,31.93,73883.805,0.0,-0.35206,0.00015,28.46183]
[1780220322614,31.93,73883.805,0.0,-0.35206,0.00015,28.46183]
[1780220328519,31.93,73888.45,0.0,-0.35136,0.00015,28.44305]
[1780220333524,31.93,73888.785,0.0,-0.35131,0.00015,28.44171]
[1780220339530,31.93,73891.68,0.0,-0.35087,0.00015,28.43001]
[1780220342764,31.93,73892.065,0.0,-0.35082,0.00015,28.42848]
[1780220349540,31.93,73886.085,0.0,-0.35172,0.00015,28.45273]
[1780220359876,31.93,73884.17,0.0,-0.35201,0.00015,28.46037]
[1780220365917,31.93,73885.03,0.0,-0.35188,0.00015,28.45686]
[1780220371562,31.93,73885.695,0.0,-0.35176,0.00015,28.45131]
[1780220378002,31.93,73885.625,0.0,-0.35177,0.00015,28.45156]
[1780220383037,31.93,73886.205,0.0,-0.35169,0.00015,28.44921]
[1780220388072,31.93,73886.56,0.0,-0.35163,0.00015,28.44777]
[1780220393107,31.93,73886.625,0.0,-0.35162,0.00015,28.4475]
[1780220399590,31.93,73886.825,0.0,-0.35159,0.00015,28.44669]
[1780220405193,31.93,73883.635,0.0,-0.35207,0.00015,28.45953]
[1780220410601,31.93,73884.355,0.0,-0.35196,0.00015,28.45659]
[1780220412103,31.93,73884.355,0.0,-0.35196,0.00015,28.45659]
[1780220412541,31.93,73884.355,0.0,-0.35196,0.00015,28.45659]
[1780220414537,31.93,73884.425,0.0,-0.35195,0.00015,28.45629]
[1780220415268,31.93,73896.18,0.0,-0.35017,0.00015,28.40865]
[1780220420611,31.93,73894.66,0.0,-0.35041,0.00015,28.41498]
[1780220421247,31.93,73894.66,0.0,-0.35041,0.00015,28.41498]
[1780220426345,31.93,73898.63,0.0,-0.34981,0.00015,28.39896]
[1780220431380,31.93,73900.13,0.0,-0.34958,0.00015,28.39016]
[1780220436414,31.93,73901.2,0.0,-0.34943,0.00015,28.38599]
[1780220441450,31.93,73903.355,0.0,-0.34911,0.00015,28.37739]
[1780220446485,31.94,73904.815,0.0,-0.3489,0.00015,28.37165]
[1780220446640,31.94,73904.815,0.0,-0.3489,0.00015,28.37165]
[1780220450513,31.94,73915.045,0.0,-0.34735,0.00015,28.32931]
[1780220455548,31.94,73917.42,0.0,-0.34699,0.00015,28.31943]
[1780220456047,31.94,73917.42,0.0,-0.34699,0.00015,28.31943]
[1780220461652,31.94,73922.315,0.0,-0.34626,0.00015,28.29908]
[1780220463902,31.94,73922.315,0.0,-0.34626,0.00015,28.29908]
[1780220469646,31.94,73923.405,0.0,-0.3461,0.00015,28.29468]
[1780220470038,31.94,73923.405,0.0,-0.3461,0.00015,28.29468]
[1780220475666,31.94,73923.08,0.0,-0.34615,0.00015,28.29617]
[1780220480671,31.94,73923.03,0.0,-0.34617,0.00015,28.29649]
[1780220485856,31.94,73924.35,0.0,-0.34597,0.00015,28.29109]
[1780220485926,31.94,73924.35,0.0,-0.34597,0.00015,28.29109]
[1780220486172,31.94,73924.35,0.0,-0.34597,0.00015,28.29109]
[1780220486563,31.94,73924.35,0.0,-0.34597,0.00015,28.29109]
[1780220488678,31.94,73938.41,0.0,-0.34386,0.00015,28.23189]
[1780220493683,31.95,73937.73,0.0,-0.34396,0.00015,28.23226]
[1780220497523,31.95,73937.055,0.0,-0.34407,0.00015,28.23533]
[1780220499045,31.95,73936.82,0.0,-0.34411,0.00015,28.2364]
[1780220499591,31.95,73936.82,0.0,-0.34411,0.00015,28.23641]
[1780220501690,31.95,73926.48,0.0,-0.34566,0.00015,28.27989]
[1780220506695,31.94,73927.08,0.0,-0.34555,0.00015,28.2769]
[1780220511700,31.94,73927.9,0.0,-0.34541,0.00015,28.273]
[1780220517706,31.94,73929.87,0.0,-0.3451,0.00015,28.2642]
[1780220523017,31.93,73929.72,0.0,-0.34511,0.00015,28.26435]
[1780220528717,31.93,73927.565,0.0,-0.34542,0.00015,28.27302]
[1780220536108,31.92,73927.975,0.0,-0.34534,0.00015,28.27062]
[1780220542731,31.92,73929.14,0.0,-0.34514,0.00015,28.26524]
[1780220548194,31.92,73929.065,0.0,-0.34514,0.00015,28.26508]
[1780220553229,31.91,73930.585,0.0,-0.34489,0.00015,28.25544]
[1780220559748,31.91,73932.645,0.0,-0.34457,0.00015,28.24633]
[1780220564753,31.91,73932.625,0.0,-0.34456,0.00015,28.24609]
[1780220570348,31.9,73926.69,0.0,-0.34544,0.00015,28.27071]
[1780220575764,31.9,73922.46,0.0,-0.34606,0.00015,28.28803]
[1780220581440,31.9,73920.385,0.0,-0.34635,0.00015,28.29616]
[1780220582667,31.9,73920.385,0.0,-0.34635,0.00015,28.29616]
[1780220588490,31.89,73916.005,0.0,-0.347,0.00015,28.314]
[1780220593525,31.89,73913.345,0.0,-0.34739,0.00015,28.32475]
[1780220599569,31.89,73911.84,0.0,-0.3476,0.00015,28.33057]
[1780220604657,31.88,73910.23,0.0,-0.34784,0.00015,28.33695]
[1780220604747,31.88,73910.23,0.0,-0.34784,0.00015,28.33695]
[1780220604793,31.88,73910.25,0.0,-0.34783,0.00015,28.33679]
[1780220605046,31.88,73910.25,0.0,-0.34783,0.00015,28.33679]
[1780220606392,31.88,73910.25,0.0,-0.34783,0.00015,28.33673]
[1780220608632,31.88,73896.75,0.0,-0.34987,0.00015,28.39242]
[1780220608803,31.88,73896.75,0.0,-0.34987,0.00015,28.39242]
[1780220610799,31.88,73888.685,0.0,-0.3511,0.00015,28.42535]
[1780220616688,31.88,73890.03,0.0,-0.35088,0.00015,28.41716]
[1780220621722,31.88,73891.39,0.0,-0.35068,0.00015,28.41176]
[1780220626817,31.89,73892.59,0.0,-0.35051,0.00015,28.40702]
[1780220632823,31.89,73894.125,0.0,-0.35028,0.00015,28.40093]
[1780220637828,31.89,73893.31,0.0,-0.35041,0.00015,28.40442]
[1780220642833,31.89,73898.575,0.0,-0.34962,0.00015,28.38306]
[1780220647838,31.89,73897.98,0.0,-0.34971,0.00015,28.38572]
[1780220653844,31.89,73896.34,0.0,-0.34997,0.00015,28.39272]
[1780220658849,31.9,73899.63,0.0,-0.34948,0.00015,28.37946]
[1780220663854,31.9,73898.25,0.0,-0.3497,0.00015,28.38535]
[1780220668859,31.9,73896.975,0.0,-0.3499,0.00015,28.39078]
[1780220673864,31.9,73895.21,0.0,-0.35016,0.00015,28.39533]
[1780220678869,31.9,73891.91,0.0,-0.35067,0.00015,28.40894]
[1780220684159,31.9,73892.16,0.0,-0.35063,0.00015,28.40807]
[1780220689194,31.9,73885.335,0.0,-0.35167,0.00015,28.43579]
[1780220690379,31.9,73885.335,0.0,-0.35167,0.00015,28.43579]
[1780220691448,31.9,73885.335,0.0,-0.35167,0.00015,28.43577]
[1780220692215,31.9,73875.525,0.0,-0.35316,0.00015,28.4752]
[1780220697518,31.9,73874.875,0.0,-0.35325,0.00015,28.47769]
[1780220697776,31.9,73874.875,0.0,-0.35325,0.00015,28.47769]
[1780220698518,31.9,73874.875,0.0,-0.35325,0.00015,28.47766]
[1780220700271,31.9,73885.48,0.0,-0.35164,0.00015,28.435]
[1780220701588,31.9,73885.48,0.0,-0.35164,0.00015,28.435]
[1780220701650,31.9,73885.48,0.0,-0.35164,0.00015,28.435]
[1780220703221,31.9,73884.26,0.0,-0.35182,0.00015,28.43993]
[1780220708329,31.9,73883.43,0.0,-0.35195,0.00015,28.44327]
[1780220713364,31.9,73884.865,0.0,-0.35173,0.00015,28.43749]
[1780220713907,31.9,73884.865,0.0,-0.35173,0.00015,28.43749]
[1780220719141,31.9,73886.115,0.0,-0.35154,0.00015,28.43246]
[1780220724440,31.9,73887.395,0.0,-0.35135,0.00015,28.42735]
[1780220729476,31.9,73887.005,0.0,-0.35141,0.00015,28.42897]
[1780220731236,31.9,73887.03,0.0,-0.35141,0.00015,28.42888]
[1780220734368,31.9,73886.98,0.0,-0.35141,0.00015,28.42626]
[1780220739548,31.9,73882.065,0.0,-0.35215,0.00015,28.4461]
[1780220744583,31.9,73880.84,0.0,-0.35234,0.00015,28.451]
[1780220749617,31.9,73880.685,0.0,-0.35236,0.00015,28.45158]
[1780220752209,31.9,73880.71,0.0,-0.35235,0.00015,28.45146]
[1780220752448,31.9,73880.71,0.0,-0.35235,0.00015,28.45146]
[1780220756667,31.9,73888.84,0.0,-0.35112,0.00015,28.41863]
[1780220761952,31.9,73889.205,0.0,-0.35107,0.00015,28.41723]
[1780220766511,31.9,73889.24,0.0,-0.35107,0.00015,28.41715]
[1780220771962,31.91,73897.53,0.0,-0.34982,0.00015,28.38354]
[1780220777817,31.91,73899.625,0.0,-0.34951,0.00015,28.37523]
[1780220782852,31.91,73900.81,0.0,-0.34934,0.00015,28.37062]
[1780220787887,31.91,73901.775,0.0,-0.3492,0.00015,28.36692]
[1780220792922,31.91,73903.56,0.0,-0.34893,0.00015,28.35701]
[1780220797957,31.92,73903.465,0.0,-0.34895,0.00015,28.35768]
[1780220797990,31.92,73903.465,0.0,-0.34895,0.00015,28.35768]
[1780220803994,31.92,73902.69,0.0,-0.34908,0.00015,28.36121]
[1780220808999,31.92,73904.1,0.0,-0.34888,0.00015,28.3557]
[1780220809002,31.92,73904.1,0.0,-0.34888,0.00015,28.3557]
[1780220814004,31.92,73903.585,0.0,-0.34896,0.00015,28.35811]
[1780220819008,31.93,73905.485,0.0,-0.34869,0.00015,28.3506]
[1780220824013,31.93,73903.675,0.0,-0.34897,0.00015,28.35835]
[1780220829019,31.93,73901.365,0.0,-0.34933,0.00015,28.36808]
[1780220829023,31.93,73901.365,0.0,-0.34933,0.00015,28.36808]
[1780220835025,31.93,73900.505,0.0,-0.34947,0.00015,28.37188]
[1780220840030,31.94,73900.43,0.0,-0.34949,0.00015,28.37241]
[1780220846036,31.94,73900.255,0.0,-0.34952,0.00015,28.37339]
[1780220851330,31.94,73900.205,0.0,-0.34953,0.00015,28.37099]
[1780220852123,31.94,73900.205,0.0,-0.34953,0.00015,28.37099]
[1780220857372,31.94,73899.055,0.0,-0.34971,0.00015,28.37594]
[1780220863414,31.94,73898.495,0.0,-0.3498,0.00015,28.37845]
[1780220868449,31.95,73899.035,0.0,-0.34973,0.00015,28.37643]
[1780220873484,31.95,73894.685,0.0,-0.35039,0.00015,28.39433]
[1780220879072,31.95,73894.685,0.0,-0.35039,0.00015,28.39445]
[1780220881391,31.95,73894.725,0.0,-0.35039,0.00015,28.39431]
[1780220886575,31.95,73892.12,0.0,-0.35079,0.00015,28.40504]
[1780220891610,31.95,73891.82,0.0,-0.35083,0.00015,28.40633]
[1780220896644,31.95,73887.255,0.0,-0.35153,0.00015,28.42484]
[1780220902095,31.95,73887.37,0.0,-0.35151,0.00015,28.42439]
[1780220908728,31.95,73887.285,0.0,-0.35152,0.00015,28.42474]
[1780220910274,31.95,73887.175,0.0,-0.35154,0.00015,28.42518]
[1780220916109,31.95,73895.5,0.0,-0.35027,0.00015,28.38865]
[1780220921822,31.95,73896.58,0.0,-0.35011,0.00015,28.38442]
[1780220926857,31.95,73898.085,0.0,-0.34989,0.00015,28.37844]
[1780220931892,31.95,73899.055,0.0,-0.34975,0.00015,28.37465]
[1780220932127,31.95,73899.055,0.0,-0.34975,0.00015,28.37465]
[1780220938941,31.95,73899.895,0.0,-0.34961,0.00015,28.37071]
[1780220943976,31.95,73900.2,0.0,-0.34955,0.00015,28.36911]
[1780220948005,31.95,73910.88,0.0,-0.34793,0.00015,28.32495]
[1780220953039,31.94,73913.47,0.0,-0.34753,0.00015,28.31405]
[1780220958086,31.94,73913.23,0.0,-0.34756,0.00015,28.31489]
[1780220963155,31.94,73905.65,0.0,-0.3487,0.00015,28.34598]
[1780220968156,31.94,73904.8,0.0,-0.34882,0.00015,28.34921]
[1780220973165,31.94,73910.205,0.0,-0.34798,0.00015,28.32381]
[1780220979171,31.94,73912.78,0.0,-0.34759,0.00015,28.31295]
[1780220979174,31.94,73912.78,0.0,-0.34759,0.00015,28.31295]
[1780220985177,31.94,73914.195,0.0,-0.34739,0.00015,28.3076]
[1780220990182,31.94,73914.195,0.0,-0.34741,0.00015,28.30805]
[1780220995187,31.95,73914.965,0.0,-0.3473,0.00015,28.3053]
[1780221000381,31.95,73914.965,0.0,-0.34732,0.00015,28.30575]
[1780221006198,31.96,73909.75,0.0,-0.34812,0.00015,28.32786]
[1780221011202,31.96,73906.695,0.0,-0.3486,0.00015,28.34078]
[1780221016207,31.96,73904.665,0.0,-0.34891,0.00015,28.34941]
[1780221021532,31.96,73903.635,0.0,-0.34908,0.00015,28.35394]
[1780221029220,31.96,73900.975,0.0,-0.34949,0.00015,28.36517]
[1780221034225,31.97,73900.975,0.0,-0.34948,0.00015,28.36252]
[1780221041232,31.97,73899.115,0.0,-0.34977,0.00015,28.37038]
[1780221046707,31.97,73897.215,0.0,-0.35007,0.00015,28.37832]
[1780221051742,31.97,73897.515,0.0,-0.35003,0.00015,28.37724]
[1780221057248,31.97,73900.41,0.0,-0.3496,0.00015,28.36561]
[1780221062818,31.97,73898.94,0.0,-0.34983,0.00015,28.37183]
[1780221069868,31.98,73897.58,0.0,-0.35004,0.00015,28.37757]
[1780221074903,31.98,73893.7,0.0,-0.35063,0.00015,28.39346]
[1780221083966,31.98,73892.155,0.0,-0.35087,0.00015,28.39983]
[1780221084404,31.98,73892.155,0.0,-0.35087,0.00015,28.39983]
[1780221090281,31.98,73884.285,0.0,-0.35206,0.00015,28.43159]
[1780221093007,31.98,73884.285,0.0,-0.35204,0.00015,28.42872]
[1780221096347,31.98,73877.99,0.0,-0.353,0.00015,28.45388]
[1780221096405,31.98,73877.99,0.0,-0.353,0.00015,28.45388]
[1780221100281,31.98,73870.62,0.0,-0.35411,0.00015,28.48308]
[1780221100282,31.98,73870.62,0.0,-0.35411,0.00015,28.48308]
[1780221106122,31.97,73861.505,0.0,-0.35548,0.00015,28.51858]
[1780221111157,31.97,73860.34,0.0,-0.35564,0.00015,28.52278]
[1780221119213,31.96,73860.465,0.0,-0.3556,0.00015,28.52168]
[1780221124248,31.96,73854.205,0.0,-0.35654,0.00015,28.54578]
[1780221129283,31.95,73854.58,0.0,-0.35647,0.00015,28.54386]
[1780221133652,31.95,73850.405,0.0,-0.35709,0.00015,28.55974]
[1780221139331,31.95,73853.335,0.0,-0.35662,0.00015,28.54774]
[1780221144336,31.94,73851.01,0.0,-0.35696,0.00015,28.55635]
[1780221149014,31.94,73850.74,0.0,-0.35699,0.00015,28.55702]
[1780221154346,31.93,73843.145,0.0,-0.35811,0.00015,28.58299]
[1780221159351,31.93,73837.835,0.0,-0.3589,0.00015,28.60287]
[1780221161325,31.92,73837.89,0.0,-0.35889,0.00015,28.60253]
[1780221166358,31.92,73833.28,0.0,-0.35958,0.00015,28.61981]
[1780221171363,31.92,73833.635,0.0,-0.35952,0.00015,28.61815]
[1780221176368,31.92,73833.635,0.0,-0.3595,0.00015,28.61785]
[1780221181373,31.91,73834.24,0.0,-0.3594,0.00015,28.61525]
[1780221181565,31.91,73834.24,0.0,-0.3594,0.00015,28.61525]
[1780221185376,31.91,73820.28,0.0,-0.36153,0.00015,28.66805]
[1780221187348,31.91,73820.28,0.0,-0.36153,0.00015,28.66796]
[1780221187378,31.91,73819.705,0.0,-0.36161,0.00015,28.67004]
[1780221187500,31.91,73819.705,0.0,-0.36161,0.00015,28.67004]
[1780221189414,31.91,73818.895,0.0,-0.36173,0.00015,28.67302]
[1780221193091,31.91,73814.53,0.0,-0.3624,0.00015,28.68929]
[1780221193355,31.91,73814.53,0.0,-0.3624,0.00015,28.68929]
[1780221197090,31.9,73813.98,0.0,-0.36248,0.00015,28.69117]
[1780221200238,31.9,73811.52,0.0,-0.36285,0.00015,28.70021]
[1780221200350,31.9,73811.52,0.0,-0.36285,0.00015,28.70021]
[1780221200390,31.9,73808.985,0.0,-0.36324,0.00015,28.70961]
[1780221206396,31.9,73816.8,0.0,-0.36203,0.00015,28.68013]
[1780221206508,31.9,73816.8,0.0,-0.36203,0.00015,28.68013]
[1780221206824,31.9,73816.8,0.0,-0.36203,0.00015,28.68012]
[1780221209845,31.9,73808.16,0.0,-0.36335,0.00015,28.71236]
[1780221214880,31.9,73804.135,0.0,-0.36395,0.00015,28.72429]
[1780221219915,31.9,73808.6,0.0,-0.36326,0.00015,28.70753]
[1780221224950,31.89,73808.5,0.0,-0.36327,0.00015,28.70774]
[1780221232422,31.89,73808.85,0.0,-0.36321,0.00015,28.70622]
[1780221238041,31.89,73805.975,0.0,-0.36364,0.00015,28.71672]
[1780221243433,31.89,73804.095,0.0,-0.36392,0.00015,28.7235]
[1780221248438,31.89,73802.595,0.0,-0.36415,0.00015,28.72884]
[1780221254155,31.88,73803.6,0.0,-0.36398,0.00015,28.72486]
[1780221259192,31.88,73803.18,0.0,-0.36404,0.00015,28.72621]
[1780221264227,31.88,73808.65,0.0,-0.36319,0.00015,28.70573]
[1780221269266,31.88,73814.27,0.0,-0.36232,0.00015,28.68462]
[1780221274464,31.88,73816.02,0.0,-0.36204,0.00015,28.67517]
[1780221280343,31.88,73815.75,0.0,-0.36208,0.00015,28.67613]
[1780221286385,31.88,73816.095,0.0,-0.36203,0.00015,28.67478]
[1780221291421,31.88,73814.815,0.0,-0.36222,0.00015,28.67954]
[1780221296486,31.88,73814.075,0.0,-0.36233,0.00015,28.68225]
[1780221301491,31.88,73813.96,0.0,-0.36235,0.00015,28.68262]
[1780221306496,31.87,73812.74,0.0,-0.36253,0.00015,28.68711]
[1780221311501,31.87,73813.26,0.0,-0.36245,0.00015,28.68509]
[1780221317509,31.87,73813.695,0.0,-0.36238,0.00015,28.68337]
[1780221326518,31.87,73813.35,0.0,-0.36243,0.00015,28.68454]
[1780221326521,31.87,73813.35,0.0,-0.36243,0.00015,28.68454]
[1780221328520,31.87,73804.915,0.0,-0.36373,0.00015,28.71619]
[1780221333526,31.88,73804.595,0.0,-0.36378,0.00015,28.7149]
[1780221338531,31.88,73804.075,0.0,-0.36388,0.00015,28.71715]
[1780221343536,31.88,73803.925,0.0,-0.36391,0.00015,28.71803]
[1780221348619,31.89,73803.415,0.0,-0.364,0.00015,28.72022]
[1780221348623,31.89,73803.415,0.0,-0.364,0.00015,28.72022]
[1780221353875,31.89,73798.05,0.0,-0.36484,0.00015,28.74036]
[1780221359552,31.89,73798.08,0.0,-0.36484,0.00015,28.74047]
[1780221359989,31.89,73798.08,0.0,-0.36484,0.00015,28.74047]
[1780221360243,31.89,73798.08,0.0,-0.36484,0.00015,28.74047]
[1780221365959,31.89,73798.345,0.0,-0.36481,0.00015,28.73981]
[1780221370994,31.9,73797.13,0.0,-0.36501,0.00015,28.74449]
[1780221371568,31.9,73797.13,0.0,-0.36501,0.00015,28.74449]
[1780221377036,31.9,73796.805,0.0,-0.36507,0.00015,28.74593]
[1780221382071,31.9,73795.67,0.0,-0.36525,0.00015,28.75029]
[1780221387106,31.9,73793.37,0.0,-0.36561,0.00015,28.75888]
[1780221392334,31.9,73790.38,0.0,-0.36607,0.00015,28.76708]
[1780221398183,31.91,73786.795,0.0,-0.36662,0.00015,28.78025]
[1780221403218,31.91,73784.415,0.0,-0.36699,0.00015,28.78894]
[1780221406399,31.91,73784.07,0.0,-0.36705,0.00015,28.7902]
[1780221412283,31.91,73775.745,0.0,-0.36833,0.00015,28.82014]
[1780221417612,31.91,73775.095,0.0,-0.36843,0.00015,28.8224]
[1780221422617,31.9,73775.0,0.0,-0.36844,0.00015,28.82267]
[1780221428395,31.9,73775.865,0.0,-0.36831,0.00015,28.8195]
[1780221433628,31.9,73779.62,0.0,-0.36772,0.00015,28.80598]
[1780221438632,31.9,73779.5,0.0,-0.36774,0.00015,28.8064]
[1780221444507,31.9,73774.98,0.0,-0.36844,0.00015,28.82258]
[1780221449543,31.9,73774.225,0.0,-0.36855,0.00015,28.82521]
[1780221451008,31.9,73774.43,0.0,-0.36852,0.00015,28.82446]
[1780221454579,31.9,73766.12,0.0,-0.3698,0.00015,28.85131]
[1780221459615,31.9,73766.8,0.0,-0.3697,0.00015,28.84905]
[1780221464878,31.91,73766.685,0.0,-0.36972,0.00015,28.84958]
[1780221470664,31.9,73761.395,0.0,-0.37054,0.00015,28.86813]
[1780221475669,31.9,73760.56,0.0,-0.37066,0.00015,28.87083]
[1780221475672,31.9,73760.56,0.0,-0.37066,0.00015,28.87083]
[1780221481003,31.9,73756.41,0.0,-0.3713,0.00016,28.88545]
[1780221481675,31.9,73756.41,0.0,-0.3713,0.00016,28.88545]
[1780221481675,31.9,73753.025,0.0,-0.37183,0.00016,28.89727]
[1780221482302,31.9,73753.025,0.0,-0.37183,0.00016,28.89732]
[1780221483685,31.9,73743.755,0.0,-0.37327,0.00016,28.92949]
[1780221486688,31.91,73751.345,0.0,-0.3721,0.00016,28.90344]
[1780221490329,31.91,73750.61,0.0,-0.37222,0.00016,28.90622]
[1780221490411,31.91,73750.61,0.0,-0.37223,0.00016,28.90629]
[1780221490912,31.91,73750.61,0.0,-0.37223,0.00016,28.90629]
[1780221490918,31.91,73750.61,0.0,-0.37223,0.00016,28.90629]
[1780221491693,31.91,73754.01,0.0,-0.3717,0.00016,28.89449]
[1780221496699,31.91,73757.785,0.0,-0.37113,0.00015,28.88158]
[1780221497226,31.91,73757.785,0.0,-0.37113,0.00015,28.88158]
[1780221497240,31.91,73757.785,0.0,-0.37113,0.00015,28.88158]
[1780221497259,31.91,73757.785,0.0,-0.37113,0.00015,28.88158]
[1780221497285,31.91,73757.785,0.0,-0.37113,0.00015,28.88164]
[1780221502705,31.92,73764.13,0.0,-0.37016,0.00015,28.85957]
[1780221507710,31.92,73768.97,0.0,-0.36942,0.00015,28.84276]
[1780221512715,31.92,73769.465,0.0,-0.36935,0.00015,28.83853]
[1780221515986,31.93,73770.895,0.0,-0.36913,0.00015,28.83366]
[1780221519004,31.93,73765.885,0.0,-0.36992,0.00015,28.85163]
[1780221519235,31.93,73765.885,0.0,-0.36992,0.00015,28.85163]
[1780221519725,31.93,73763.965,0.0,-0.37022,0.00015,28.85846]
[1780221521728,31.93,73745.65,0.0,-0.37306,0.00016,28.92245]
[1780221526733,31.93,73746.73,0.0,-0.3729,0.00016,28.91894]
[1780221531738,31.94,73749.575,0.0,-0.37247,0.00016,28.90934]
[1780221536743,31.94,73751.235,0.0,-0.37222,0.00016,28.90388]
[1780221542751,31.94,73745.98,0.0,-0.37305,0.00016,28.9223]
[1780221547756,31.94,73746.54,0.0,-0.37297,0.00016,28.92058]
[1780221553306,31.95,73736.45,0.0,-0.37454,0.00016,28.95533]
[1780221558341,31.95,73733.765,0.0,-0.37496,0.00016,28.96452]
[1780221562370,31.95,73742.755,0.0,-0.37357,0.00016,28.93397]
[1780221565391,31.95,73751.34,0.0,-0.37225,0.00015,28.90451]
[1780221570779,31.95,73751.92,0.0,-0.37217,0.00015,28.90275]
[1780221576468,31.96,73758.12,0.0,-0.37121,0.00015,28.87873]
[1780221581503,31.96,73757.955,0.0,-0.37125,0.00015,28.87965]
[1780221587545,31.97,73758.685,0.0,-0.37115,0.00015,28.8775]
[1780221592580,31.97,73759.06,0.0,-0.37111,0.00015,28.87654]
[1780221597615,31.97,73760.585,0.0,-0.37089,0.00015,28.87156]
[1780221602650,31.98,73761.165,0.0,-0.37081,0.00015,28.86989]
[1780221607685,31.98,73760.29,0.0,-0.37096,0.00015,28.8733]
[1780221612720,31.99,73760.375,0.0,-0.37096,0.00015,28.87335]
[1780221617755,31.99,73760.775,0.0,-0.37091,0.00015,28.8723]
[1780221622791,31.99,73760.88,0.0,-0.37091,0.00015,28.87228]
[1780221627825,32.0,73760.125,0.0,-0.37104,0.00015,28.87525]
[1780221628888,32.0,73760.605,0.0,-0.37097,0.00015,28.87364]
[1780221634847,32.0,73760.175,0.0,-0.37104,0.00015,28.87267]
[1780221639852,32.0,73752.925,0.0,-0.37217,0.00015,28.89813]
[1780221644857,32.01,73752.755,0.0,-0.3722,0.00015,28.8989]
[1780221649862,32.01,73751.75,0.0,-0.37237,0.00015,28.90254]
[1780221654867,32.01,73746.24,0.0,-0.37322,0.00015,28.92163]
[1780221659872,32.01,73747.125,0.0,-0.37309,0.00015,28.91869]
[1780221663887,32.01,73738.045,0.0,-0.3745,0.00016,28.94977]
[1780221668892,32.01,73737.845,0.0,-0.37453,0.00016,28.95045]
[1780221673897,32.01,73735.97,0.0,-0.37482,0.00016,28.95682]
[1780221678910,32.01,73732.435,0.0,-0.37537,0.00016,28.96873]
[1780221683915,32.01,73735.795,0.0,-0.37485,0.00016,28.95735]
[1780221684924,32.01,73735.795,0.0,-0.37485,0.00016,28.95735]
[1780221685918,32.01,73732.65,0.0,-0.37534,0.00016,28.96798]
[1780221688189,32.01,73733.105,0.0,-0.37526,0.00016,28.96645]
[1780221688399,32.01,73733.105,0.0,-0.37526,0.00016,28.96645]
[1780221692081,32.01,73734.205,0.0,-0.37509,0.00016,28.95997]
[1780221697156,32.01,73735.04,0.0,-0.37496,0.00016,28.95719]
[1780221697447,32.01,73735.04,0.0,-0.37496,0.00016,28.95719]
[1780221697549,32.01,73735.04,0.0,-0.37496,0.00016,28.9572]
[1780221702936,32.01,73733.74,0.0,-0.37516,0.00016,28.96156]
[1780221707941,32.01,73734.8,0.0,-0.37499,0.00016,28.95794]
[1780221712946,32.01,73738.505,0.0,-0.37442,0.00016,28.94538]
[1780221717951,32.01,73741.33,0.0,-0.37398,0.00015,28.93579]
[1780221723507,32.01,73744.695,0.0,-0.37346,0.00015,28.92437]
[1780221728962,32.01,73749.995,0.0,-0.37265,0.00015,28.90627]
[1780221734968,32.02,73751.705,0.0,-0.37239,0.00015,28.90056]
[1780221740626,32.02,73751.03,0.0,-0.3725,0.00015,28.90308]
[1780221745661,32.02,73755.155,0.0,-0.37187,0.00015,28.889]
[1780221750696,32.02,73757.91,0.0,-0.37146,0.00015,28.87965]
[1780221755738,32.03,73750.93,0.0,-0.37253,0.00015,28.90122]
[1780221760779,32.03,73738.33,0.0,-0.37448,0.00015,28.94436]
[1780221761786,32.03,73728.335,0.0,-0.37603,0.00016,28.97805]
[1780221762734,32.03,73728.335,0.0,-0.37603,0.00016,28.97805]
[1780221762809,32.03,73728.335,0.0,-0.37603,0.00016,28.97803]
[1780221763876,32.03,73728.335,0.0,-0.37603,0.00016,28.97803]
[1780221769842,32.03,73726.69,0.0,-0.37631,0.00016,28.98397]
[1780221771318,32.03,73726.925,0.0,-0.37627,0.00016,28.98326]
[1780221772862,32.03,73726.925,0.0,-0.37628,0.00016,28.98334]
[1780221772935,32.03,73726.925,0.0,-0.37628,0.00016,28.98334]
[1780221778919,32.04,73731.2,0.0,-0.37564,0.00016,28.96955]
[1780221783955,32.04,73728.495,0.0,-0.37607,0.00016,28.97901]
[1780221784034,32.04,73728.495,0.0,-0.37607,0.00016,28.97901]
[1780221789998,32.05,73730.815,0.0,-0.37573,0.00016,28.97171]
[1780221794040,32.06,73738.68,0.0,-0.37453,0.00015,28.94556]
[1780221800043,32.06,73745.84,0.0,-0.37345,0.00015,28.92185]
[1780221805061,32.07,73746.08,0.0,-0.37343,0.00015,28.92159]
[1780221810067,32.08,73742.565,0.0,-0.374,0.00015,28.93411]
[1780221815072,32.08,73741.565,0.0,-0.37416,0.00015,28.93521]
[1780221820077,32.09,73740.83,0.0,-0.3743,0.00015,28.9382]
[1780221826347,32.09,73740.57,0.0,-0.37435,0.00015,28.93946]
[1780221831088,32.1,73732.585,0.0,-0.37561,0.00015,28.96702]
[1780221836093,32.1,73733.72,0.0,-0.37545,0.00015,28.96359]
[1780221840337,32.11,73738.48,0.0,-0.37473,0.00015,28.94788]
[1780221846110,32.12,73737.695,0.0,-0.37487,0.00015,28.95106]
[1780221851115,32.12,73738.4,0.0,-0.37478,0.00015,28.9491]
[1780221851118,32.12,73738.4,0.0,-0.37478,0.00015,28.9491]
[1780221857121,32.13,73739.095,0.0,-0.3747,0.00015,28.94727]
[1780221861995,32.13,73739.37,0.0,-0.37467,0.00015,28.94669]
[1780221867131,32.14,73741.285,0.0,-0.37439,0.00015,28.94074]
[1780221872136,32.14,73741.695,0.0,-0.37434,0.00015,28.937]
[1780221873156,32.14,73741.64,0.0,-0.37435,0.00015,28.93728]
[1780221873160,32.14,73741.64,0.0,-0.37435,0.00015,28.93728]
[1780221873205,32.14,73741.64,0.0,-0.37435,0.00015,28.93728]
[1780221874138,32.14,73741.605,0.0,-0.37436,0.00015,28.93738]
[1780221879143,32.14,73747.115,0.0,-0.37351,0.00015,28.91867]
[1780221882650,32.14,73755.6,0.0,-0.3722,0.00015,28.88965]
[1780221887685,32.15,73759.19,0.0,-0.37165,0.00015,28.87739]
[1780221893157,32.15,73761.445,0.0,-0.37131,0.00015,28.86974]
[1780221898162,32.15,73762.895,0.0,-0.3711,0.00015,28.86488]
[1780221903167,32.15,73761.88,0.0,-0.37126,0.00015,28.86859]
[1780221908845,32.15,73760.64,0.0,-0.37146,0.00015,28.87308]
[1780221913880,32.16,73763.345,0.0,-0.37105,0.00015,28.86386]
[1780221918915,32.16,73762.465,0.0,-0.37119,0.00015,28.86708]
[1780221923950,32.16,73763.605,0.0,-0.37102,0.00015,28.86331]
[1780221928985,32.16,73763.95,0.0,-0.37098,0.00015,28.86229]
[1780221935027,32.16,73765.75,0.0,-0.3707,0.00015,28.85346]
[1780221940692,32.17,73766.625,0.0,-0.37057,0.00015,28.85058]
[1780221946104,32.17,73762.345,0.0,-0.37124,0.00015,28.86572]
[1780221954160,32.17,73762.545,0.0,-0.37122,0.00015,28.86529]
[1780221959202,32.17,73762.36,0.0,-0.37125,0.00015,28.86609]
[1780221964230,32.18,73764.465,0.0,-0.37094,0.00015,28.85895]
[1780221970240,32.18,73767.07,0.0,-0.37055,0.00015,28.85012]
[1780221975245,32.18,73766.455,0.0,-0.37065,0.00015,28.85246]
[1780221980250,32.18,73765.14,0.0,-0.37086,0.00015,28.85723]
[1780221985255,32.19,73765.43,0.0,-0.37082,0.00015,28.85641]
[1780221993263,32.19,73764.85,0.0,-0.37091,0.00015,28.8559]
[1780221998268,32.19,73764.505,0.0,-0.37097,0.00015,28.85727]
[1780222011281,32.2,73764.98,0.0,-0.37092,0.00015,28.85607]
[1780222016286,32.2,73764.65,0.0,-0.37097,0.00015,28.85738]
[1780222021291,32.2,73764.78,0.0,-0.37096,0.00015,28.85709]
[1780222026296,32.2,73763.63,0.0,-0.37114,0.00015,28.86124]
[1780222031701,32.2,73763.3,0.0,-0.3712,0.00015,28.86253]
[1780222037308,32.21,73763.185,0.0,-0.37122,0.00015,28.8631]
[1780222042313,32.21,73766.36,0.0,-0.37074,0.00015,28.85225]
[1780222048319,32.21,73772.73,0.0,-0.36978,0.00015,28.83026]
[1780222054325,32.21,73772.17,0.0,-0.36986,0.00015,28.82971]
[1780222059897,32.22,73769.43,0.0,-0.37029,0.00015,28.83955]
[1780222063928,32.22,73757.29,0.0,-0.37216,0.00015,28.88169]
[1780222069343,32.22,73755.385,0.0,-0.37246,0.00015,28.88828]
[1780222075009,32.22,73753.45,0.0,-0.37276,0.00015,28.89494]
[1780222080044,32.22,73753.555,0.0,-0.37274,0.00015,28.8946]
[1780222085080,32.22,73754.055,0.0,-0.37267,0.00015,28.89292]
[1780222090115,32.22,73759.03,0.0,-0.3719,0.00015,28.87591]
[1780222095150,32.22,73762.885,0.0,-0.37132,0.00015,28.86273]
[1780222100186,32.22,73763.015,0.0,-0.3713,0.00015,28.86241]
[1780222105221,32.22,73763.805,0.0,-0.37119,0.00015,28.85981]
[1780222110256,32.23,73768.99,0.0,-0.3704,0.00015,28.84198]
[1780222115386,32.23,73768.675,0.0,-0.37044,0.00015,28.84046]
[1780222115389,32.23,73768.675,0.0,-0.37044,0.00015,28.84046]
[1780222121333,32.22,73766.85,0.0,-0.37071,0.00015,28.84645]
[1780222126368,32.22,73768.65,0.0,-0.37042,0.00015,28.8399]
[1780222136412,32.22,73769.23,0.0,-0.37031,0.00015,28.83733]
[1780222141417,32.21,73771.105,0.0,-0.37001,0.00015,28.83053]
[1780222146422,32.21,73769.425,0.0,-0.37026,0.00015,28.83614]
[1780222152428,32.21,73769.47,0.0,-0.37024,0.00015,28.83568]
[1780222157433,32.2,73770.765,0.0,-0.37003,0.00015,28.8309]
[1780222162438,32.2,73771.445,0.0,-0.36992,0.00015,28.82828]
[1780222166720,32.2,73771.885,0.0,-0.36985,0.00015,28.82661]
[1780222166743,32.2,73771.885,0.0,-0.36984,0.00015,28.82656]
[1780222172448,32.19,73771.505,0.0,-0.36988,0.00015,28.82467]
[1780222177453,32.19,73769.865,0.0,-0.37012,0.00015,28.83008]
[1780222182458,32.19,73769.29,0.0,-0.37019,0.00015,28.83174]
[1780222187463,32.18,73768.72,0.0,-0.37026,0.00015,28.83338]
[1780222192468,32.18,73770.105,0.0,-0.37004,0.00015,28.8282]
[1780222198473,32.17,73767.965,0.0,-0.37035,0.00015,28.83527]
[1780222203478,32.17,73768.035,0.0,-0.37032,0.00015,28.83467]
[1780222209484,32.17,73765.855,0.0,-0.37064,0.00015,28.84185]
[1780222215490,32.16,73764.61,0.0,-0.37082,0.00015,28.84572]
[1780222220495,32.16,73764.82,0.0,-0.37077,0.00015,28.84462]
[1780222226064,32.15,73764.82,0.0,-0.37075,0.00015,28.84417]
[1780222231099,32.15,73764.32,0.0,-0.3708,0.00015,28.84272]
[1780222239156,32.14,73766.355,0.0,-0.37047,0.00015,28.83507]
[1780222241719,32.14,73767.475,0.0,-0.37029,0.00015,28.83102]
[1780222247212,32.14,73765.615,0.0,-0.37058,0.00015,28.83767]
[1780222252247,32.14,73761.875,0.0,-0.37116,0.00015,28.8508]
[1780222257282,32.14,73761.38,0.0,-0.37124,0.00015,28.8526]
[1780222262537,32.14,73762.735,0.0,-0.37104,0.00015,28.84798]
[1780222268359,32.14,73761.9,0.0,-0.37117,0.00015,28.85098]
[1780222273548,32.15,73764.91,0.0,-0.37071,0.00015,28.84059]
[1780222273552,32.15,73764.91,0.0,-0.37071,0.00015,28.84059]
[1780222279438,32.14,73766.34,0.0,-0.37047,0.00015,28.83518]
[1780222280066,32.14,73766.34,0.0,-0.37047,0.00015,28.83518]
[1780222292567,32.13,73769.5,0.0,-0.36994,0.00015,28.82048]
[1780222304579,32.12,73767.465,0.0,-0.37023,0.00015,28.82688]
[1780222310585,32.12,73767.185,0.0,-0.37026,0.00015,28.82749]
[1780222317592,32.11,73767.345,0.0,-0.37021,0.00015,28.8265]
[1780222322596,32.11,73765.275,0.0,-0.37052,0.00015,28.83343]
[1780222327601,32.11,73770.605,0.0,-0.36969,0.00015,28.81444]
[1780222332606,32.1,73772.37,0.0,-0.36941,0.00015,28.80796]
[1780222337611,32.1,73775.805,0.0,-0.36887,0.00015,28.79559]
[1780222342615,32.1,73776.135,0.0,-0.36881,0.00015,28.79423]
[1780222347620,32.1,73778.41,0.0,-0.36845,0.00015,28.78597]
[1780222352625,32.1,73778.255,0.0,-0.36846,0.00015,28.78353]
[1780222357630,32.09,73775.96,0.0,-0.36881,0.00015,28.7915]
[1780222362635,32.09,73777.835,0.0,-0.36851,0.00015,28.78465]
[1780222362639,32.09,73777.835,0.0,-0.36851,0.00015,28.78465]
[1780222367640,32.09,73770.415,0.0,-0.36966,0.00015,28.81118]
[1780222372645,32.1,73769.68,0.0,-0.36979,0.00015,28.814]
[1780222378651,32.1,73769.33,0.0,-0.36985,0.00015,28.81548]
[1780222384169,32.1,73767.45,0.0,-0.37015,0.00015,28.82231]
[1780222389204,32.1,73763.16,0.0,-0.37082,0.00015,28.83747]
[1780222390885,32.1,73763.165,0.0,-0.37082,0.00015,28.83748]
[1780222396253,32.11,73762.52,0.0,-0.37092,0.00015,28.83988]
[1780222401288,32.11,73762.76,0.0,-0.37089,0.00015,28.83917]
[1780222408681,32.11,73760.91,0.0,-0.37118,0.00015,28.84576]
[1780222414686,32.11,73761.525,0.0,-0.37108,0.00015,28.84093]
[1780222420421,32.11,73759.445,0.0,-0.37141,0.00015,28.84828]
[1780222424080,32.11,73758.165,0.0,-0.37161,0.00015,28.85277]
[1780222424449,32.11,73758.165,0.0,-0.37161,0.00015,28.85278]
[1780222429484,32.11,73752.53,0.0,-0.37248,0.00015,28.87233]
[1780222434519,32.12,73754.615,0.0,-0.37216,0.00015,28.86526]
[1780222439554,32.12,73754.805,0.0,-0.37214,0.00015,28.86471]
[1780222444589,32.12,73756.535,0.0,-0.37188,0.00015,28.85887]
[1780222449625,32.12,73755.815,0.0,-0.37199,0.00015,28.86149]
[1780222454660,32.12,73756.73,0.0,-0.37186,0.00015,28.85845]
[1780222459695,32.12,73757.705,0.0,-0.37171,0.00015,28.85521]
[1780222464730,32.12,73758.05,0.0,-0.37166,0.00015,28.85417]
[1780222466744,32.13,73770.99,0.0,-0.36968,0.00015,28.80912]
[1780222471759,32.13,73770.095,0.0,-0.36981,0.00015,28.80974]
[1780222476764,32.13,73771.295,0.0,-0.36964,0.00015,28.80582]
[1780222481769,32.14,73769.22,0.0,-0.36997,0.00015,28.8134]
[1780222486774,32.14,73769.86,0.0,-0.36988,0.00015,28.81142]
[1780222488122,32.14,73769.85,0.0,-0.36989,0.00015,28.81151]
[1780222489777,32.14,73772.085,0.0,-0.36955,0.00015,28.80375]
[1780222494782,32.14,73771.03,0.0,-0.36972,0.00015,28.80767]
[1780222499787,32.14,73767.145,0.0,-0.37032,0.00015,28.82147]
[1780222501657,32.14,73765.735,0.0,-0.37054,0.00015,28.82643]
[1780222504792,32.15,73758.055,0.0,-0.37173,0.00015,28.85318]
[1780222509797,32.15,73757.795,0.0,-0.37177,0.00015,28.85412]
[1780222514496,32.15,73757.485,0.0,-0.37182,0.00015,28.85522]
[1780222514598,32.15,73757.485,0.0,-0.37182,0.00015,28.85523]
[1780222519807,32.15,73758.3,0.0,-0.3717,0.00015,28.85254]
[1780222529183,32.15,73758.3,0.0,-0.37171,0.00015,28.85276]
[1780222531588,32.15,73758.2,0.0,-0.37172,0.00015,28.85316]
[1780222531689,32.15,73758.2,0.0,-0.37172,0.00015,28.85037]
[1780222537824,32.15,73758.475,0.0,-0.37168,0.00015,28.84947]
[1780222542829,32.15,73760.44,0.0,-0.37137,0.00015,28.84273]
[1780222547834,32.15,73760.085,0.0,-0.37143,0.00015,28.84403]
[1780222548597,32.15,73760.085,0.0,-0.37143,0.00015,28.84403]
[1780222548698,32.15,73760.085,0.0,-0.37143,0.00015,28.84404]
[1780222558385,32.16,73758.78,0.0,-0.37164,0.00015,28.84882]
[1780222563850,32.16,73758.165,0.0,-0.37174,0.00015,28.85107]
[1780222564918,32.16,73758.165,0.0,-0.37174,0.00015,28.85107]
[1780222565852,32.16,73758.145,0.0,-0.37175,0.00015,28.85117]
[1780222570857,32.16,73758.22,0.0,-0.37174,0.00015,28.85095]
[1780222576513,32.16,73758.1,0.0,-0.37176,0.00015,28.8514]
[1780222582626,32.16,73758.17,0.0,-0.37175,0.00015,28.85117]
[1780222582727,32.16,73758.17,0.0,-0.37175,0.00015,28.8512]
[1780222587875,32.16,73758.1,0.0,-0.37176,0.00015,28.85156]
[1780222593632,32.16,73758.75,0.0,-0.37166,0.00015,28.84665]
[1780222598886,32.16,73760.73,0.0,-0.37136,0.00015,28.83994]
[1780222604709,32.17,73760.705,0.0,-0.37137,0.00015,28.8402]
[1780222609744,32.17,73757.49,0.0,-0.37187,0.00015,28.85143]
[1780222614902,32.17,73754.03,0.0,-0.37241,0.00015,28.86342]
[1780222619907,32.17,73755.36,0.0,-0.37221,0.00015,28.85892]
[1780222624912,32.17,73755.685,0.0,-0.37216,0.00015,28.85788]
[1780222630918,32.17,73756.885,0.0,-0.37198,0.00015,28.85386]
[1780222637925,32.17,73756.285,0.0,-0.37208,0.00015,28.85606]
[1780222642931,32.17,73755.84,0.0,-0.37215,0.00015,28.85768]
[1780222648937,32.18,73758.36,0.0,-0.37176,0.00015,28.8491]
[1780222653942,32.18,73758.29,0.0,-0.37177,0.00015,28.84664]
[1780222658947,32.18,73759.32,0.0,-0.37162,0.00015,28.8432]
[1780222663952,32.18,73757.785,0.0,-0.37186,0.00015,28.8486]
[1780222668957,32.18,73758.37,0.0,-0.37177,0.00015,28.84669]
[1780222673962,32.18,73758.715,0.0,-0.37172,0.00015,28.8456]
[1780222678967,32.18,73756.88,0.0,-0.37201,0.00015,28.85205]
[1780222683973,32.18,73752.505,0.0,-0.37269,0.00015,28.86714]
[1780222688978,32.18,73752.605,0.0,-0.37267,0.00015,28.86683]
[1780222693983,32.18,73751.45,0.0,-0.37285,0.00015,28.87082]
[1780222698988,32.18,73744.425,0.0,-0.37393,0.00015,28.89474]
[1780222703993,32.18,73742.71,0.0,-0.3742,0.00015,28.90049]
[1780222709002,32.18,73740.17,0.0,-0.37458,0.00015,28.90898]
[1780222710003,32.18,73732.525,0.0,-0.37576,0.00015,28.93461]
[1780222715011,32.18,73726.69,0.0,-0.37665,0.00015,28.951]
[1780222715398,32.18,73726.69,0.0,-0.37665,0.00015,28.951]
[1780222721021,32.18,73727.56,0.0,-0.37652,0.00015,28.94827]
[1780222726026,32.18,73726.84,0.0,-0.37664,0.00015,28.95087]
[1780222731616,32.19,73725.435,0.0,-0.37687,0.00015,28.95575]
[1780222735015,32.19,73724.58,0.0,-0.377,0.00015,28.95864]
[1780222735035,32.19,73723.08,0.0,-0.37724,0.00015,28.96363]
[1780222740679,32.19,73724.85,0.0,-0.37697,0.00015,28.95807]
[1780222746047,32.19,73727.54,0.0,-0.37657,0.00015,28.94943]
[1780222751052,32.2,73729.195,0.0,-0.37632,0.00015,28.94421]
[1780222756791,32.2,73731.0,0.0,-0.37606,0.00015,28.93857]
[1780222761826,32.21,73731.36,0.0,-0.37602,0.00015,28.93767]
[1780222762065,32.21,73731.36,0.0,-0.37602,0.00015,28.93767]
[1780222767868,32.21,73734.155,0.0,-0.3756,0.00015,28.92874]
[1780222772905,32.22,73738.945,0.0,-0.37487,0.00015,28.91027]
[1780222778079,32.22,73739.085,0.0,-0.37486,0.00015,28.91018]
[1780222783982,32.23,73739.12,0.0,-0.37488,0.00015,28.91053]
[1780222789020,32.23,73737.395,0.0,-0.37516,0.00015,28.91669]
[1780222794056,32.24,73731.79,0.0,-0.37603,0.00015,28.9357]
[1780222799091,32.24,73731.525,0.0,-0.37609,0.00015,28.93687]
[1780222802103,32.24,73732.18,0.0,-0.37599,0.00015,28.93486]
[1780222804105,32.24,73732.49,0.0,-0.37595,0.00015,28.93395]
[1780222809110,32.25,73732.395,0.0,-0.37598,0.00015,28.93456]
[1780222810609,32.25,73732.395,0.0,-0.37598,0.00015,28.93456]
[1780222810690,32.25,73732.395,0.0,-0.37598,0.00015,28.93456]
[1780222810699,32.25,73732.395,0.0,-0.37598,0.00015,28.93456]
[1780222811413,32.25,73732.395,0.0,-0.37598,0.00015,28.93467]
[1780222817118,32.25,73721.705,0.0,-0.37764,0.00015,28.9702]
[1780222822123,32.25,73722.02,0.0,-0.3776,0.00015,28.96934]
[1780222828336,32.25,73722.02,0.0,-0.37761,0.00015,28.96947]
[1780222830053,32.26,73719.865,0.0,-0.37794,0.00015,28.97663]
[1780222832138,32.26,73703.3,0.0,-0.3805,0.00015,29.02744]
[1780222835138,32.26,73703.105,0.0,-0.38053,0.00015,29.02805]
[1780222835201,32.26,73707.285,0.0,-0.37988,0.00015,29.01465]
[1780222836188,32.26,73707.285,0.0,-0.37988,0.00015,29.01466]
[1780222837143,32.26,73717.13,0.0,-0.37836,0.00015,28.98281]
[1780222842198,32.26,73722.185,0.0,-0.37758,0.00015,28.96643]
[1780222847206,32.26,73724.745,0.0,-0.3772,0.00015,28.9582]
[1780222848705,32.26,73725.125,0.0,-0.37714,0.00015,28.95699]
[1780222854213,32.26,73727.47,0.0,-0.37679,0.00015,28.94952]
[1780222854388,32.26,73727.47,0.0,-0.37679,0.00015,28.94952]
[1780222854565,32.26,73727.47,0.0,-0.37679,0.00015,28.94952]
[1780222854723,32.26,73727.47,0.0,-0.37679,0.00015,28.94952]
[1780222856215,32.26,73706.415,0.0,-0.38005,0.00015,29.01811]
[1780222856772,32.26,73706.415,0.0,-0.38005,0.00015,29.01811]
[1780222856864,32.26,73706.415,0.0,-0.38005,0.00015,29.01811]
[1780222862225,32.26,73703.04,0.0,-0.38057,0.00015,29.02887]
[1780222867230,32.26,73706.725,0.0,-0.37999,0.00015,29.01704]
[1780222869420,32.26,73710.635,0.0,-0.37939,0.00015,29.00446]
[1780222872235,32.26,73719.705,0.0,-0.37799,0.00015,28.97505]
[1780222877240,32.27,73720.935,0.0,-0.3778,0.00015,28.97116]
[1780222879657,32.27,73719.825,0.0,-0.37798,0.00015,28.97485]
[1780222884248,32.27,73710.715,0.0,-0.37939,0.00015,29.00453]
[1780222889252,32.27,73708.675,0.0,-0.37971,0.00015,29.01113]
[1780222894778,32.27,73708.21,0.0,-0.37977,0.00015,29.00985]
[1780222899813,32.27,73710.6,0.0,-0.3794,0.00015,29.00219]
[1780222904848,32.27,73710.365,0.0,-0.37944,0.00015,29.00298]
[1780222909883,32.27,73706.96,0.0,-0.37997,0.00015,29.01396]
[1780222914919,32.27,73706.755,0.0,-0.38,0.00015,29.01462]
[1780222919954,32.27,73700.25,0.0,-0.38101,0.00015,29.03536]
[1780222922811,32.27,73699.855,0.0,-0.38107,0.00015,29.03658]
[1780222925989,32.27,73698.075,0.0,-0.38134,0.00016,29.04219]
[1780222926403,32.27,73698.075,0.0,-0.38134,0.00016,29.04217]
[1780222928940,32.27,73698.075,0.0,-0.38134,0.00016,29.04211]
[1780222930037,32.27,73684.59,0.0,-0.38342,0.00016,29.08441]
[1780222933056,32.26,73675.55,0.0,-0.38482,0.00016,29.11221]
[1780222938134,32.26,73675.81,0.0,-0.38477,0.00016,29.11119]
[1780222938144,32.26,73675.81,0.0,-0.38477,0.00016,29.11119]
[1780222938257,32.26,73675.81,0.0,-0.38477,0.00016,29.11119]
[1780222938424,32.26,73677.515,0.0,-0.3845,0.00016,29.10589]
[1780222939100,32.26,73677.515,0.0,-0.38451,0.00016,29.10593]
[1780222939713,32.26,73677.515,0.0,-0.38451,0.00016,29.10593]
[1780222940107,32.26,73677.515,0.0,-0.38451,0.00016,29.10595]
[1780222941298,32.26,73677.515,0.0,-0.38451,0.00016,29.10595]
[1780222941308,32.26,73658.32,0.0,-0.3875,0.00016,29.16433]
[1780222941396,32.26,73658.32,0.0,-0.3875,0.00016,29.16433]
[1780222943677,32.26,73657.1,0.0,-0.38769,0.00016,29.16802]
[1780222944155,32.26,73657.1,0.0,-0.38769,0.00016,29.16802]
[1780222947163,32.26,73664.39,0.0,-0.38655,0.00016,29.14613]
[1780222950184,32.26,73672.935,0.0,-0.38523,0.00016,29.1202]
[1780222955122,32.26,73677.665,0.0,-0.38449,0.00016,29.10301]
[1780222955221,32.27,73677.665,0.0,-0.38449,0.00016,29.10305]
[1780222960256,32.26,73678.435,0.0,-0.38437,0.00016,29.10066]
[1780222960336,32.26,73678.435,0.0,-0.38437,0.00016,29.10066]
[1780222963277,32.26,73687.35,0.0,-0.38298,0.00016,29.07285]
[1780222968312,32.26,73687.08,0.0,-0.38301,0.00016,29.07351]
[1780222973344,32.26,73688.385,0.0,-0.3828,0.00016,29.06926]
[1780222978349,32.26,73689.6,0.0,-0.38261,0.00016,29.0653]
[1780222984355,32.25,73689.95,0.0,-0.38255,0.00016,29.06402]
[1780222989360,32.25,73691.35,0.0,-0.38232,0.00016,29.05948]
[1780222990426,32.25,73688.73,0.0,-0.38273,0.00016,29.06767]
[1780222990484,32.25,73688.73,0.0,-0.38273,0.00016,29.06767]
[1780222991362,32.25,73680.42,0.0,-0.38402,0.00016,29.09359]
[1780222996367,32.25,73675.465,0.0,-0.38479,0.00016,29.10891]
[1780223001373,32.25,73676.145,0.0,-0.38469,0.00016,29.10685]
[1780223006379,32.25,73677.96,0.0,-0.38441,0.00016,29.10132]
[1780223011384,32.25,73674.66,0.0,-0.38491,0.00016,29.10873]
[1780223017390,32.25,73664.785,0.0,-0.38645,0.00016,29.13882]
[1780223022395,32.25,73657.515,0.0,-0.38758,0.00016,29.1606]
[1780223025939,32.25,73657.12,0.0,-0.38764,0.00016,29.1617]
[1780223026029,32.25,73657.12,0.0,-0.38764,0.00016,29.16167]
[1780223026569,32.25,73657.12,0.0,-0.38764,0.00016,29.16167]
[1780223027400,32.25,73655.395,0.0,-0.3879,0.00016,29.16683]
[1780223030403,32.25,73666.77,0.0,-0.38613,0.00016,29.13257]
[1780223035408,32.25,73665.825,0.0,-0.38628,0.00016,29.13551]
[1780223040413,32.25,73665.565,0.0,-0.38633,0.00016,29.13637]
[1780223045418,32.25,73663.495,0.0,-0.38665,0.00016,29.14269]
[1780223050422,32.25,73658.91,0.0,-0.38737,0.00016,29.15651]
[1780223055925,32.25,73663.12,0.0,-0.38671,0.00016,29.14387]
[1780223060960,32.25,73659.395,0.0,-0.38729,0.00016,29.15511]
[1780223065995,32.25,73662.36,0.0,-0.38683,0.00016,29.14621]
[1780223071031,32.25,73661.695,0.0,-0.38693,0.00016,29.14545]
[1780223076066,32.26,73662.415,0.0,-0.38682,0.00016,29.14332]
[1780223081101,32.26,73660.305,0.0,-0.38715,0.00016,29.1497]
[1780223086136,32.26,73665.02,0.0,-0.38641,0.00016,29.13553]
[1780223087143,32.26,73672.865,0.0,-0.38519,0.00016,29.11166]
[1780223092180,32.26,73679.625,0.0,-0.38415,0.00016,29.09104]
[1780223092601,32.26,73679.625,0.0,-0.38415,0.00016,29.09104]
[1780223092608,32.26,73679.625,0.0,-0.38415,0.00016,29.09104]
[1780223093187,32.26,73679.625,0.0,-0.38415,0.00016,29.09099]
[1780223098222,32.26,73683.965,0.0,-0.38347,0.00016,29.07732]
[1780223103475,32.25,73684.145,0.0,-0.38343,0.00016,29.07656]
[1780223108481,32.25,73681.415,0.0,-0.38384,0.00016,29.08484]
[1780223114487,32.25,73683.005,0.0,-0.38359,0.00016,29.07965]
[1780223120376,32.24,73685.84,0.0,-0.38314,0.00016,29.07059]
[1780223121886,32.24,73690.245,0.0,-0.38245,0.00016,29.05676]
[1780223127425,32.24,73696.65,0.0,-0.38145,0.00016,29.03643]
[1780223132506,32.24,73697.62,0.0,-0.38129,0.00016,29.03048]
[1780223137384,32.24,73698.385,0.0,-0.38117,0.00016,29.02801]
[1780223142516,32.24,73704.83,0.0,-0.38017,0.00016,29.0074]
[1780223147521,32.24,73705.935,0.0,-0.38,0.00016,29.00387]
[1780223151995,32.24,73706.305,0.0,-0.37994,0.00016,29.0027]
[1780223154153,32.24,73711.485,0.0,-0.37914,0.00015,28.98601]
[1780223159533,32.24,73714.93,0.0,-0.37861,0.00015,28.97496]
[1780223164538,32.24,73714.735,0.0,-0.37865,0.00015,28.97571]
[1780223169543,32.25,73713.0,0.0,-0.37892,0.00015,28.98144]
[1780223174548,32.25,73712.015,0.0,-0.37907,0.00015,28.98472]
[1780223179061,32.25,73711.16,0.0,-0.37921,0.00015,28.98755]
[1780223184558,32.25,73710.17,0.0,-0.37937,0.00015,28.99083]
[1780223189563,32.25,73709.855,0.0,-0.37942,0.00015,28.9919]
[1780223194568,32.25,73709.73,0.0,-0.37943,0.00015,28.98956]
[1780223203577,32.25,73709.02,0.0,-0.37954,0.00015,28.99195]
[1780223208582,32.25,73712.5,0.0,-0.37901,0.00015,28.98076]
[1780223209400,32.25,73712.5,0.0,-0.37901,0.00015,28.98076]
[1780223214588,32.25,73714.135,0.0,-0.37876,0.00015,28.97556]
[1780223214652,32.25,73714.135,0.0,-0.37876,0.00015,28.97556]
[1780223215735,32.25,73714.135,0.0,-0.37876,0.00015,28.97558]
[1780223221331,32.26,73719.38,0.0,-0.37795,0.00015,28.95861]
[1780223225032,32.26,73713.385,0.0,-0.37889,0.00015,28.97823]
[1780223230145,32.26,73707.655,0.0,-0.37977,0.00015,28.99679]
[1780223235610,32.26,73710.02,0.0,-0.37941,0.00015,28.98921]
[1780223240615,32.26,73709.815,0.0,-0.37944,0.00015,28.98993]
[1780223246258,32.26,73708.7,0.0,-0.37962,0.00015,28.99357]
[1780223251626,32.26,73707.175,0.0,-0.37985,0.00015,28.9957]
[1780223257335,32.26,73708.315,0.0,-0.37967,0.00015,28.99207]
[1780223262611,32.26,73709.065,0.0,-0.37956,0.00015,28.98969]
[1780223268412,32.26,73709.755,0.0,-0.37945,0.00015,28.98753]
[1780223273447,32.26,73712.31,0.0,-0.37906,0.00015,28.97936]
[1780223282658,32.26,73712.3,0.0,-0.37907,0.00015,28.97953]
[1780223288377,32.26,73711.66,0.0,-0.37917,0.00015,28.98167]
[1780223293587,32.27,73711.42,0.0,-0.37921,0.00015,28.98252]
[1780223298622,32.27,73710.825,0.0,-0.37931,0.00015,28.9845]
[1780223301930,32.27,73710.31,0.0,-0.37939,0.00015,28.9862]
[1780223304776,32.27,73711.815,0.0,-0.37916,0.00015,28.98139]
[1780223310686,32.27,73716.145,0.0,-0.37849,0.00015,28.96748]
[1780223315691,32.27,73714.52,0.0,-0.37874,0.00015,28.97006]
[1780223321697,32.27,73713.58,0.0,-0.37889,0.00015,28.97322]
[1780223326702,32.27,73713.935,0.0,-0.37884,0.00015,28.97214]
[1780223331707,32.27,73713.575,0.0,-0.3789,0.00015,28.97339]
[1780223336712,32.28,73712.69,0.0,-0.37904,0.00015,28.97633]
[1780223340711,32.28,73710.445,0.0,-0.37938,0.00015,28.98362]
[1780223345721,32.28,73706.89,0.0,-0.37994,0.00015,28.99509]
[1780223347734,32.28,73706.865,0.0,-0.37994,0.00015,28.99517]
[1780223353729,32.28,73706.51,0.0,-0.38,0.00015,28.99632]
[1780223359736,32.28,73705.265,0.0,-0.38019,0.00015,29.00031]
[1780223364741,32.28,73704.26,0.0,-0.38034,0.00015,29.00352]
[1780223372749,32.28,73704.26,0.0,-0.38033,0.00015,29.00071]
[1780223377754,32.28,73706.78,0.0,-0.37994,0.00015,28.99264]
[1780223383210,32.28,73707.97,0.0,-0.37976,0.00015,28.98883]
[1780223388246,32.28,73711.02,0.0,-0.37929,0.00015,28.97904]
[1780223393281,32.28,73708.155,0.0,-0.37973,0.00015,28.98828]
[1780223396559,32.28,73709.355,0.0,-0.37955,0.00015,28.98443]
[1780223396580,32.28,73709.355,0.0,-0.37955,0.00015,28.98443]
[1780223402344,32.28,73715.48,0.0,-0.3786,0.00015,28.96472]
[1780223407379,32.28,73718.93,0.0,-0.37808,0.00015,28.95361]
[1780223412414,32.28,73722.385,0.0,-0.37755,0.00015,28.94247]
[1780223417820,32.28,73723.525,0.0,-0.37738,0.00015,28.93891]
[1780223423493,32.29,73720.52,0.0,-0.37785,0.00015,28.94894]
[1780223428528,32.29,73721.715,0.0,-0.37767,0.00015,28.94518]
[1780223433564,32.29,73725.905,0.0,-0.37703,0.00015,28.92882]
[1780223433847,32.29,73725.905,0.0,-0.37703,0.00015,28.92882]
[1780223439606,32.3,73733.07,0.0,-0.37593,0.00015,28.90545]
[1780223445648,32.3,73733.095,0.0,-0.37594,0.00015,28.9057]
[1780223450683,32.3,73736.305,0.0,-0.37546,0.00015,28.89531]
[1780223455717,32.31,73733.725,0.0,-0.37587,0.00015,28.90418]
[1780223460863,32.31,73734.76,0.0,-0.37572,0.00015,28.90102]
[1780223466869,32.31,73733.28,0.0,-0.37596,0.00015,28.90626]
[1780223471874,32.32,73732.92,0.0,-0.37603,0.00015,28.90772]
[1780223477872,32.32,73735.2,0.0,-0.37569,0.00015,28.90047]
[1780223482885,32.33,73735.695,0.0,-0.37563,0.00015,28.89912]
[1780223487889,32.33,73732.505,0.0,-0.37613,0.00015,28.90996]
[1780223487892,32.33,73732.505,0.0,-0.37613,0.00015,28.90996]
[1780223493895,32.33,73726.285,0.0,-0.37709,0.00015,28.92794]
[1780223498900,32.33,73726.895,0.0,-0.377,0.00015,28.92611]
[1780223498902,32.33,73726.895,0.0,-0.377,0.00015,28.92611]
[1780223504906,32.34,73727.17,0.0,-0.37697,0.00015,28.92543]
[1780223510912,32.34,73726.84,0.0,-0.37703,0.00015,28.92673]
[1780223516918,32.34,73726.6,0.0,-0.37708,0.00015,28.92773]
[1780223522924,32.35,73729.415,0.0,-0.37665,0.00015,28.91868]
[1780223524242,32.35,73731.49,0.0,-0.37633,0.00015,28.91187]
[1780223529931,32.35,73732.51,0.0,-0.37618,0.00015,28.90849]
[1780223534936,32.35,73732.365,0.0,-0.3762,0.00015,28.90893]
[1780223539940,32.34,73732.51,0.0,-0.37617,0.00015,28.9084]
[1780223545946,32.34,73732.065,0.0,-0.37624,0.00015,28.90983]
[1780223550951,32.34,73732.01,0.0,-0.37625,0.00015,28.90996]
[1780223556419,32.34,73732.94,0.0,-0.37609,0.00015,28.90404]
[1780223561454,32.34,73736.165,0.0,-0.37559,0.00015,28.89333]
[1780223566489,32.34,73736.32,0.0,-0.37557,0.00015,28.89281]
[1780223571524,32.34,73736.35,0.0,-0.37557,0.00015,28.89272]
[1780223576559,32.34,73736.495,0.0,-0.37554,0.00015,28.89224]
[1780223581594,32.34,73736.53,0.0,-0.37554,0.00015,28.89213]
[1780223586987,32.34,73740.435,0.0,-0.37494,0.00015,28.87914]
[1780223592993,32.34,73739.84,0.0,-0.37503,0.00015,28.88118]
[1780223598714,32.34,73739.66,0.0,-0.37506,0.00015,28.88182]
[1780223603749,32.35,73741.06,0.0,-0.37485,0.00015,28.87718]
[1780223608784,32.35,73741.805,0.0,-0.37474,0.00015,28.87473]
[1780223613819,32.35,73740.54,0.0,-0.37492,0.00015,28.8762]
[1780223618854,32.35,73741.915,0.0,-0.37471,0.00015,28.87165]
[1780223623889,32.35,73743.19,0.0,-0.37452,0.00015,28.86744]
[1780223628924,32.35,73743.375,0.0,-0.3745,0.00015,28.86689]
[1780223634966,32.35,73745.82,0.0,-0.37412,0.00015,28.85879]
[1780223636150,32.35,73745.875,0.0,-0.37412,0.00015,28.85863]
[1780223644029,32.35,73746.705,0.0,-0.37399,0.00015,28.85575]
[1780223646162,32.35,73746.125,0.0,-0.37407,0.00015,28.85769]
[1780223647050,32.35,73746.525,0.0,-0.37401,0.00015,28.85628]
[1780223652055,32.35,73748.45,0.0,-0.3737,0.00015,28.84951]
[1780223657060,32.34,73750.855,0.0,-0.37332,0.00015,28.84113]
[1780223662065,32.34,73751.305,0.0,-0.37325,0.00015,28.83938]
[1780223668071,32.34,73749.74,0.0,-0.37347,0.00015,28.8444]
[1780223673076,32.33,73749.55,0.0,-0.37348,0.00015,28.84199]
[1780223678081,32.33,73748.36,0.0,-0.37366,0.00015,28.84577]
[1780223685087,32.33,73747.03,0.0,-0.37385,0.00015,28.84991]
[1780223690092,32.32,73747.895,0.0,-0.3737,0.00015,28.84673]
[1780223696098,32.32,73747.99,0.0,-0.37368,0.00015,28.84611]
[1780223700305,32.32,73747.685,0.0,-0.37372,0.00015,28.847]
[1780223700330,32.32,73747.685,0.0,-0.37372,0.00015,28.847]
[1780223703105,32.32,73738.02,0.0,-0.3752,0.00015,28.87928]
[1780223708113,32.31,73731.535,0.0,-0.37618,0.00015,28.90046]
[1780223710705,32.31,73731.69,0.0,-0.37615,0.00015,28.89979]
[1780223710806,32.31,73731.69,0.0,-0.37615,0.00015,28.89971]
[1780223716121,32.31,73731.82,0.0,-0.37612,0.00015,28.89911]
[1780223722127,32.3,73732.28,0.0,-0.37604,0.00015,28.89739]
[1780223726404,32.3,73733.04,0.0,-0.37592,0.00015,28.89474]
[1780223726607,32.3,73733.04,0.0,-0.37591,0.00015,28.89466]
[1780223732138,32.3,73732.33,0.0,-0.376,0.00015,28.89383]
[1780223737142,32.29,73731.6,0.0,-0.3761,0.00015,28.89587]
[1780223743148,32.28,73732.285,0.0,-0.37597,0.00015,28.89314]
[1780223748763,32.28,73732.16,0.0,-0.37597,0.00015,28.89312]
[1780223753901,32.28,73734.04,0.0,-0.37567,0.00015,28.88658]
[1780223760167,32.27,73734.6,0.0,-0.37556,0.00015,28.88423]
[1780223765885,32.26,73734.605,0.0,-0.37555,0.00015,28.88382]
[1780223771178,32.26,73735.395,0.0,-0.37541,0.00015,28.88085]
[1780223776183,32.26,73736.125,0.0,-0.37529,0.00015,28.87809]
[1780223781997,32.25,73736.545,0.0,-0.37521,0.00015,28.87632]
[1780223787038,32.25,73737.175,0.0,-0.37509,0.00015,28.87389]
[1780223792073,32.25,73740.28,0.0,-0.37459,0.00015,28.86039]
[1780223797108,32.24,73741.325,0.0,-0.37442,0.00015,28.85662]
[1780223802210,32.24,73739.7,0.0,-0.37466,0.00015,28.86184]
[1780223807215,32.24,73739.165,0.0,-0.37474,0.00015,28.86338]
[1780223812221,32.23,73735.22,0.0,-0.37533,0.00015,28.87633]
[1780223817229,32.23,73730.62,0.0,-0.37603,0.00015,28.89135]
[1780223822234,32.22,73730.415,0.0,-0.37605,0.00015,28.89169]
[1780223827239,32.22,73730.09,0.0,-0.37608,0.00015,28.89243]
[1780223830356,32.22,73730.36,0.0,-0.37603,0.00015,28.89133]
[1780223836248,32.21,73731.33,0.0,-0.37588,0.00015,28.88788]
[1780223841253,32.21,73731.85,0.0,-0.37579,0.00015,28.88598]
[1780223846258,32.21,73730.06,0.0,-0.37606,0.00015,28.89178]
[1780223851264,32.21,73728.74,0.0,-0.37625,0.00015,28.89318]
[1780223857270,32.21,73730.495,0.0,-0.37596,0.00015,28.88712]
[1780223862275,32.2,73730.465,0.0,-0.37596,0.00015,28.88705]
[1780223867279,32.2,73731.46,0.0,-0.3758,0.00015,28.88357]
[1780223873285,32.2,73732.25,0.0,-0.37567,0.00015,28.88075]
[1780223879689,32.2,73734.94,0.0,-0.37525,0.00015,28.87159]
[1780223884724,32.2,73737.845,0.0,-0.3748,0.00015,28.86173]
[1780223891773,32.19,73737.905,0.0,-0.37478,0.00015,28.8614]
[1780223897313,32.19,73738.18,0.0,-0.37473,0.00015,28.86039]
[1780223902850,32.19,73736.14,0.0,-0.37505,0.00015,28.86714]
[1780223907886,32.19,73736.695,0.0,-0.37496,0.00015,28.86518]
[1780223912922,32.19,73736.515,0.0,-0.37497,0.00015,28.86288]
[1780223919970,32.19,73735.405,0.0,-0.37514,0.00015,28.86647]
[1780223925341,32.19,73734.415,0.0,-0.37528,0.00015,28.86968]
[1780223931347,32.19,73738.875,0.0,-0.37459,0.00015,28.85457]
[1780223937353,32.18,73738.795,0.0,-0.3746,0.00015,28.85476]
[1780223942358,32.18,73738.85,0.0,-0.37459,0.00015,28.85451]
[1780223947363,32.18,73738.585,0.0,-0.37463,0.00015,28.85534]
[1780223953204,32.18,73747.175,0.0,-0.3733,0.00015,28.82616]
[1780223955668,32.18,73747.735,0.0,-0.37321,0.00015,28.82427]
[1780223956225,32.18,73747.735,0.0,-0.37321,0.00015,28.82428]
[1780223961260,32.18,73755.125,0.0,-0.37207,0.00015,28.79896]
[1780223966296,32.18,73755.62,0.0,-0.372,0.00015,28.7973]
[1780223969317,32.18,73746.615,0.0,-0.37339,0.00015,28.82814]
[1780223974393,32.18,73743.155,0.0,-0.37391,0.00015,28.83701]
[1780223975886,32.18,73742.915,0.0,-0.37394,0.00015,28.83781]
[1780223976372,32.18,73742.915,0.0,-0.37394,0.00015,28.83779]
[1780223982401,32.18,73739.6,0.0,-0.37445,0.00015,28.84896]
[1780223990409,32.18,73738.775,0.0,-0.37458,0.00015,28.85167]
[1780223997416,32.18,73738.315,0.0,-0.37465,0.00015,28.85313]
[1780224002421,32.18,73737.26,0.0,-0.37481,0.00015,28.85662]
[1780224005424,32.18,73729.31,0.0,-0.37603,0.00015,28.8832]
[1780224010429,32.18,73731.675,0.0,-0.37566,0.00015,28.87515]
[1780224015435,32.17,73732.965,0.0,-0.37546,0.00015,28.87071]
[1780224020440,32.17,73730.62,0.0,-0.37582,0.00015,28.87843]
[1780224025447,32.17,73730.96,0.0,-0.37576,0.00015,28.87716]
[1780224030023,32.17,73727.555,0.0,-0.37628,0.00016,28.8884]
[1780224030056,32.17,73727.555,0.0,-0.37628,0.00016,28.88836]
[1780224033455,32.17,73719.86,0.0,-0.37746,0.00016,28.91095]
[1780224038460,32.17,73719.795,0.0,-0.37746,0.00016,28.911]
[1780224043465,32.16,73717.895,0.0,-0.37775,0.00016,28.91708]
[1780224048470,32.16,73717.585,0.0,-0.37779,0.00016,28.91792]
[1780224053475,32.16,73716.02,0.0,-0.37803,0.00016,28.92285]
[1780224059481,32.16,73717.615,0.0,-0.37777,0.00016,28.91739]
[1780224064486,32.15,73719.26,0.0,-0.37751,0.00016,28.91181]
[1780224070032,32.15,73719.795,0.0,-0.37741,0.00016,28.90986]
[1780224075497,32.15,73720.345,0.0,-0.37732,0.00016,28.90789]
[1780224085110,32.15,73720.595,0.0,-0.37728,0.00016,28.90701]
[1780224085193,32.15,73720.595,0.0,-0.37727,0.00016,28.90678]
[1780224090513,32.14,73721.805,0.0,-0.37707,0.00016,28.9025]
[1780224095518,32.14,73723.81,0.0,-0.37674,0.00016,28.89277]
[1780224100523,32.14,73724.665,0.0,-0.3766,0.00016,28.88969]
[1780224106529,32.13,73723.87,0.0,-0.37671,0.00016,28.89204]
[1780224109159,32.13,73723.81,0.0,-0.37671,0.00016,28.89213]
[1780224114356,32.13,73721.95,0.0,-0.37699,0.00016,28.89809]
[1780224120543,32.12,73723.555,0.0,-0.37673,0.00016,28.89249]
[1780224125548,32.12,73719.83,0.0,-0.3773,0.00016,28.90462]
[1780224130553,32.12,73720.705,0.0,-0.37716,0.00016,28.9015]
[1780224135558,32.12,73722.245,0.0,-0.37691,0.00016,28.89619]
[1780224141564,32.11,73722.245,0.0,-0.3769,0.00016,28.89595]
[1780224150066,32.11,73722.0,0.0,-0.37693,0.00016,28.89664]
[1780224155578,32.11,73729.39,0.0,-0.37576,0.00016,28.86883]
[1780224160611,32.11,73730.34,0.0,-0.37561,0.00016,28.86553]
[1780224165616,32.1,73731.01,0.0,-0.3755,0.00016,28.86318]
[1780224179631,32.1,73733.325,0.0,-0.37513,0.00016,28.85515]
[1780224191905,32.1,73733.375,0.0,-0.37511,0.00016,28.85481]
[1780224198955,32.1,73733.67,0.0,-0.37506,0.00016,28.85372]
[1780224204670,32.1,73733.835,0.0,-0.37503,0.00016,28.85309]
[1780224209675,32.1,73733.86,0.0,-0.37503,0.00016,28.85294]
[1780224217683,32.1,73733.89,0.0,-0.37501,0.00016,28.84994]
[1780224223124,32.09,73734.01,0.0,-0.37499,0.00016,28.84946]
[1780224228159,32.09,73740.42,0.0,-0.37399,0.00016,28.82774]
[1780224233194,32.09,73738.335,0.0,-0.37432,0.00016,28.83482]
[1780224239236,32.09,73737.92,0.0,-0.37438,0.00016,28.83622]
[1780224244271,32.09,73734.645,0.0,-0.37489,0.00016,28.84726]
[1780224249715,32.09,73733.59,0.0,-0.37505,0.00016,28.85076]
[1780224256722,32.09,73733.475,0.0,-0.37506,0.00016,28.85107]
[1780224262398,32.09,73732.125,0.0,-0.37527,0.00016,28.85553]
[1780224267433,32.09,73729.735,0.0,-0.37564,0.00016,28.86347]
[1780224272738,32.09,73729.17,0.0,-0.37571,0.00016,28.86245]
[1780224277743,32.09,73729.14,0.0,-0.37571,0.00016,28.86245]
[1780224282750,32.09,73729.065,0.0,-0.37572,0.00016,28.8626]
[1780224288580,32.08,73729.115,0.0,-0.37571,0.00016,28.86232]
[1780224293615,32.08,73729.73,0.0,-0.37561,0.00016,28.86016]
[1780224298650,32.08,73730.27,0.0,-0.37552,0.00016,28.85827]
[1780224300664,32.08,73743.41,0.0,-0.37348,0.00016,28.81378]
[1780224301671,32.08,73751.425,0.0,-0.37224,0.00015,28.78627]
[1780224303685,32.08,73743.39,0.0,-0.37349,0.00016,28.81389]
[1780224308778,32.08,73743.83,0.0,-0.37342,0.00016,28.81244]
[1780224313783,32.08,73742.54,0.0,-0.37362,0.00016,28.8169]
[1780224318788,32.08,73740.565,0.0,-0.37393,0.00016,28.82367]
[1780224322792,32.08,73732.37,0.0,-0.3752,0.00016,28.8514]
[1780224327797,32.08,73730.645,0.0,-0.37547,0.00016,28.85712]
[1780224331801,32.08,73721.315,0.0,-0.3769,0.00016,28.88537]
[1780224336806,32.08,73720.955,0.0,-0.37695,0.00016,28.88638]
[1780224341810,32.08,73721.785,0.0,-0.37682,0.00016,28.88346]
[1780224346815,32.08,73721.865,0.0,-0.3768,0.00016,28.88303]
[1780224351820,32.07,73721.3,0.0,-0.37688,0.00016,28.88474]
[1780224357105,32.07,73721.3,0.0,-0.37687,0.00016,28.88457]
[1780224362831,32.07,73723.165,0.0,-0.37657,0.00016,28.87817]
[1780224371840,32.06,73718.585,0.0,-0.37727,0.00016,28.89306]
[1780224374886,32.06,73715.64,0.0,-0.37772,0.00016,28.90267]
[1780224380849,32.07,73714.255,0.0,-0.37795,0.00016,28.90747]
[1780224386834,32.07,73713.925,0.0,-0.37801,0.00016,28.90874]
[1780224392352,32.07,73712.355,0.0,-0.37826,0.00016,28.91135]
[1780224397387,32.07,73712.08,0.0,-0.37831,0.00016,28.91242]
[1780224403876,32.08,73712.115,0.0,-0.37831,0.00016,28.9125]
[1780224409471,32.08,73712.36,0.0,-0.37828,0.00016,28.91189]
[1780224414506,32.08,73711.42,0.0,-0.37843,0.00016,28.91512]
[1780224419892,32.08,73711.35,0.0,-0.37845,0.00016,28.9155]
[1780224425586,32.09,73710.37,0.0,-0.37861,0.00016,28.91889]
[1780224430621,32.09,73710.265,0.0,-0.37863,0.00016,28.91936]
[1780224435908,32.09,73709.59,0.0,-0.37874,0.00016,28.9217]
[1780224440913,32.09,73709.7,0.0,-0.37873,0.00016,28.92146]
[1780224445919,32.09,73710.2,0.0,-0.37866,0.00016,28.91996]
[1780224451768,32.09,73709.765,0.0,-0.37872,0.00016,28.91872]
[1780224456930,32.1,73708.365,0.0,-0.37894,0.00016,28.92341]
[1780224461935,32.1,73708.14,0.0,-0.37898,0.00016,28.92425]
[1780224467940,32.1,73708.08,0.0,-0.379,0.00016,28.92457]
[1780224472945,32.1,73708.08,0.0,-0.379,0.00016,28.92467]
[1780224477950,32.1,73708.125,0.0,-0.379,0.00016,28.92463]
[1780224482955,32.1,73708.12,0.0,-0.37901,0.00016,28.92475]
[1780224487960,32.1,73710.265,0.0,-0.37868,0.00016,28.91786]
[1780224493966,32.11,73716.015,0.0,-0.37779,0.00016,28.89917]
[1780224498971,32.11,73719.245,0.0,-0.37729,0.00016,28.88871]
[1780224503976,32.11,73723.365,0.0,-0.37666,0.00016,28.87529]
[1780224508981,32.12,73725.79,0.0,-0.3763,0.00016,28.86751]
[1780224513986,32.12,73728.45,0.0,-0.37589,0.00016,28.85611]
[1780224516297,32.12,73730.66,0.0,-0.37555,0.00016,28.84884]
[1780224527001,32.12,73731.655,0.0,-0.37539,0.00016,28.84538]
[1780224532009,32.12,73735.61,0.0,-0.37477,0.00016,28.832]
[1780224537014,32.12,73736.235,0.0,-0.37468,0.00016,28.82985]
[1780224542019,32.12,73735.86,0.0,-0.37473,0.00016,28.83107]
[1780224548025,32.12,73732.155,0.0,-0.3753,0.00016,28.84346]
[1780224553496,32.12,73731.965,0.0,-0.37533,0.00016,28.844]
[1780224559036,32.11,73732.045,0.0,-0.37531,0.00016,28.84365]
[1780224565044,32.11,73731.445,0.0,-0.3754,0.00016,28.84556]
[1780224570615,32.11,73731.48,0.0,-0.37539,0.00016,28.84534]
[1780224575650,32.11,73733.595,0.0,-0.37505,0.00016,28.83534]
[1780224580685,32.11,73735.905,0.0,-0.37469,0.00016,28.82752]
[1780224581693,32.11,73743.625,0.0,-0.37349,0.00016,28.80131]
[1780224586729,32.11,73748.325,0.0,-0.37277,0.00015,28.78531]
[1780224591763,32.11,73748.805,0.0,-0.3727,0.00015,28.78377]
[1780224597077,32.11,73749.405,0.0,-0.37261,0.00015,28.78182]
[1780224602840,32.12,73749.85,0.0,-0.37255,0.00015,28.78042]
[1780224608088,32.12,73749.86,0.0,-0.37255,0.00015,28.7805]
[1780224613816,32.12,73750.095,0.0,-0.37252,0.00015,28.77981]
[1780224613917,32.12,73750.095,0.0,-0.37252,0.00015,28.77984]
[1780224620101,32.12,73751.665,0.0,-0.37228,0.00015,28.77449]
[1780224626001,32.12,73752.425,0.0,-0.37216,0.00015,28.77194]
[1780224633052,32.12,73752.22,0.0,-0.37219,0.00015,28.76991]
[1780224638087,32.12,73751.355,0.0,-0.37233,0.00015,28.77294]
[1780224638122,32.12,73751.355,0.0,-0.37233,0.00015,28.77294]
[1780224644125,32.12,73751.52,0.0,-0.37228,0.00015,28.7719]
[1780224650131,32.11,73752.43,0.0,-0.37212,0.00015,28.76831]
[1780224660141,32.1,73753.155,0.0,-0.37198,0.00015,28.76509]
[1780224660144,32.1,73753.155,0.0,-0.37198,0.00015,28.76509]
[1780224665146,32.1,73754.75,0.0,-0.37174,0.00015,28.75967]
[1780224670151,32.11,73754.0,0.0,-0.37186,0.00015,28.76237]
[1780224670154,32.11,73754.0,0.0,-0.37186,0.00015,28.76237]
[1780224675156,32.1,73751.78,0.0,-0.37219,0.00015,28.76968]
[1780224680162,32.1,73751.815,0.0,-0.37217,0.00015,28.7692]
[1780224688436,32.09,73751.83,0.0,-0.37214,0.00015,28.76857]
[1780224693472,32.09,73751.845,0.0,-0.37212,0.00016,28.76535]
[1780224699181,32.08,73752.37,0.0,-0.37202,0.00016,28.76311]
[1780224704186,32.08,73752.265,0.0,-0.37202,0.00016,28.76314]
[1780224709192,32.07,73753.075,0.0,-0.37188,0.00016,28.76]
[1780224714130,32.07,73753.075,0.0,-0.37187,0.00016,28.75974]
[1780224714513,32.07,73753.075,0.0,-0.37187,0.00016,28.75967]
[1780224717640,32.07,73761.745,0.0,-0.37052,0.00015,28.72925]
[1780224722675,32.06,73763.17,0.0,-0.37029,0.00015,28.72404]
[1780224728210,32.06,73762.67,0.0,-0.37036,0.00015,28.72558]
[1780224736218,32.06,73763.435,0.0,-0.37022,0.00015,28.72257]
[1780224741809,32.06,73765.365,0.0,-0.36992,0.00015,28.71555]
[1780224746625,32.05,73768.075,0.0,-0.36949,0.00015,28.70587]
[1780224749592,32.05,73768.075,0.0,-0.36949,0.00015,28.70584]
[1780224749603,32.05,73768.075,0.0,-0.36949,0.00015,28.70584]
[1780224752886,32.05,73775.485,0.0,-0.36833,0.00015,28.67658]
[1780224757921,32.05,73777.175,0.0,-0.36807,0.00015,28.67051]
[1780224761898,32.05,73775.555,0.0,-0.36832,0.00015,28.67626]
[1780224767991,32.05,73781.685,0.0,-0.36737,0.00015,28.65431]
[1780224773026,32.05,73780.285,0.0,-0.36758,0.00015,28.65935]
[1780224778062,32.05,73779.57,0.0,-0.36769,0.00015,28.6619]
[1780224783103,32.05,73780.425,0.0,-0.36756,0.00015,28.65883]
[1780224788137,32.05,73778.175,0.0,-0.36791,0.00015,28.66687]
[1780224791466,32.05,73777.785,0.0,-0.36797,0.00015,28.66826]
[1780224791532,32.05,73777.785,0.0,-0.36797,0.00015,28.66826]
[1780224792423,32.05,73777.785,0.0,-0.36797,0.00015,28.66825]
[1780224792431,32.05,73777.785,0.0,-0.36797,0.00015,28.66825]
[1780224794179,32.05,73761.43,0.0,-0.3705,0.00015,28.72607]
[1780224799214,32.05,73756.8,0.0,-0.3712,0.00016,28.742]
[1780224804250,32.04,73756.175,0.0,-0.37129,0.00016,28.74391]
[1780224809286,32.04,73756.18,0.0,-0.37128,0.00016,28.74363]
[1780224814299,32.04,73757.42,0.0,-0.37107,0.00016,28.73623]
[1780224817018,32.04,73757.425,0.0,-0.37106,0.00016,28.73616]
[1780224823308,32.03,73757.99,0.0,-0.37096,0.00016,28.7338]
[1780224829314,32.03,73758.025,0.0,-0.37094,0.00016,28.7334]
[1780224834730,32.03,73758.295,0.0,-0.37089,0.00016,28.73227]
[1780224840325,32.02,73758.18,0.0,-0.3709,0.00016,28.73235]
[1780224845330,32.02,73758.505,0.0,-0.37084,0.00016,28.73099]
[1780224851336,32.02,73758.83,0.0,-0.37078,0.00016,28.7296]
[1780224856341,32.02,73757.38,0.0,-0.371,0.00016,28.73445]
[1780224861346,32.01,73757.65,0.0,-0.37094,0.00016,28.73328]
[1780224868353,32.01,73757.775,0.0,-0.37091,0.00016,28.73254]
[1780224873267,32.01,73760.36,0.0,-0.3705,0.00016,28.72049]
[1780224876361,32.01,73771.32,0.0,-0.36879,0.00015,28.68164]
[1780224881791,32.01,73773.93,0.0,-0.36839,0.00015,28.67229]
[1780224886827,32.01,73774.855,0.0,-0.36824,0.00015,28.66897]
[1780224893378,32.01,73774.11,0.0,-0.36836,0.00015,28.67161]
[1780224899384,32.01,73769.05,0.0,-0.36914,0.00016,28.68957]
[1780224903141,32.01,73769.05,0.0,-0.36914,0.00016,28.68952]
[1780224905959,32.0,73761.475,0.0,-0.37031,0.00016,28.71617]
[1780224910995,32.0,73763.595,0.0,-0.36997,0.00016,28.70856]
[1780224915383,32.0,73763.855,0.0,-0.36993,0.00016,28.70756]
[1780224921065,32.0,73769.365,0.0,-0.36907,0.00016,28.68789]
[1780224926100,32.0,73771.575,0.0,-0.36872,0.00015,28.67998]
[1780224931417,32.0,73771.65,0.0,-0.3687,0.00015,28.67684]
[1780224937412,32.0,73771.67,0.0,-0.36869,0.00016,28.67672]
[1780224943429,32.0,73772.47,0.0,-0.36857,0.00015,28.67381]
[1780224949435,32.0,73775.035,0.0,-0.36817,0.00015,28.66462]
[1780224954440,32.0,73775.055,0.0,-0.36817,0.00015,28.66454]
[1780224961448,32.0,73774.765,0.0,-0.36821,0.00015,28.66558]
[1780224967387,32.0,73775.425,0.0,-0.36811,0.00015,28.66322]
[1780224972421,32.0,73776.06,0.0,-0.36801,0.00015,28.66095]
[1780224977464,32.0,73777.635,0.0,-0.36777,0.00015,28.65533]
[1780224982469,32.0,73776.065,0.0,-0.36801,0.00015,28.66098]
[1780224988475,32.0,73775.77,0.0,-0.36806,0.00015,28.66204]
[1780224993480,32.0,73775.875,0.0,-0.36803,0.00015,28.65884]
[1780224998485,32.0,73776.185,0.0,-0.36798,0.00015,28.65774]
[1780225003490,32.0,73776.365,0.0,-0.36796,0.00015,28.65711]
[1780225008495,32.0,73776.6,0.0,-0.36792,0.00015,28.65629]
[1780225013500,32.0,73777.435,0.0,-0.36779,0.00015,28.65331]
[1780225018505,32.0,73777.32,0.0,-0.36781,0.00015,28.65375]
[1780225023510,32.0,73777.595,0.0,-0.36777,0.00015,28.6528]
[1780225028515,32.0,73777.2,0.0,-0.36783,0.00015,28.65424]
[1780225033851,32.0,73779.13,0.0,-0.36753,0.00015,28.64735]
[1780225039526,32.0,73779.005,0.0,-0.36756,0.00015,28.64785]
[1780225044928,32.0,73779.005,0.0,-0.36756,0.00015,28.6479]
[1780225049963,32.0,73779.86,0.0,-0.36743,0.00015,28.64488]
[1780225050583,32.0,73779.86,0.0,-0.36743,0.00015,28.64488]
[1780225051721,32.0,73779.86,0.0,-0.36743,0.00015,28.64489]
[1780225056896,32.0,73783.36,0.0,-0.36688,0.00015,28.62951]
[1780225059832,32.0,73782.7,0.0,-0.36698,0.00015,28.63198]
[1780225063054,32.01,73791.68,0.0,-0.3656,0.00015,28.59953]
[1780225068555,32.01,73794.26,0.0,-0.36521,0.00015,28.59034]
[1780225074131,32.01,73793.83,0.0,-0.36529,0.00015,28.59218]
[1780225079569,32.01,73792.635,0.0,-0.36548,0.00015,28.59677]
[1780225079572,32.01,73792.635,0.0,-0.36548,0.00015,28.59677]
[1780225085208,32.02,73790.59,0.0,-0.36581,0.00015,28.60445]
[1780225090243,32.02,73788.61,0.0,-0.36612,0.00015,28.61181]
[1780225095278,32.02,73787.91,0.0,-0.36623,0.00015,28.6145]
[1780225098153,32.02,73788.955,0.0,-0.36607,0.00015,28.61076]
[1780225103601,32.02,73791.495,0.0,-0.36569,0.00015,28.60169]
[1780225109376,32.02,73788.64,0.0,-0.36614,0.00015,28.61233]
[1780225114411,32.02,73788.35,0.0,-0.36618,0.00015,28.61069]
[1780225119446,32.03,73788.81,0.0,-0.36611,0.00015,28.60917]
[1780225120933,32.03,73788.69,0.0,-0.36613,0.00015,28.60964]
[1780225126495,32.03,73789.945,0.0,-0.36594,0.00015,28.60526]
[1780225126635,32.03,73789.945,0.0,-0.36594,0.00015,28.60526]
[1780225132639,32.03,73789.93,0.0,-0.36595,0.00015,28.60551]
[1780225138645,32.03,73789.53,0.0,-0.36602,0.00015,28.60715]
[1780225144624,32.03,73788.605,0.0,-0.36617,0.00015,28.61069]
[1780225149655,32.04,73789.13,0.0,-0.3661,0.00015,28.60893]
[1780225154660,32.04,73788.04,0.0,-0.36627,0.00015,28.61301]
[1780225159665,32.04,73787.205,0.0,-0.3664,0.00015,28.61616]
[1780225169675,32.04,73787.58,0.0,-0.36635,0.00015,28.61502]
[1780225174680,32.04,73789.415,0.0,-0.36607,0.00015,28.60566]
[1780225179685,32.04,73790.845,0.0,-0.36585,0.00015,28.60061]
[1780225184690,32.05,73789.98,0.0,-0.36599,0.00015,28.60391]
[1780225189695,32.05,73791.24,0.0,-0.3658,0.00015,28.59948]
[1780225194797,32.05,73790.26,0.0,-0.36596,0.00015,28.60317]
[1780225200706,32.05,73791.635,0.0,-0.36575,0.00015,28.59839]
[1780225205713,32.05,73792.19,0.0,-0.36568,0.00015,28.59654]
[1780225210718,32.05,73795.13,0.0,-0.36523,0.00015,28.586]
[1780225210722,32.05,73795.13,0.0,-0.36523,0.00015,28.586]
[1780225215538,32.06,73802.755,0.0,-0.36406,0.00015,28.55825]
[1780225216536,32.06,73802.755,0.0,-0.36406,0.00015,28.55831]
[1780225221955,32.06,73807.275,0.0,-0.36338,0.00015,28.54201]
[1780225227735,32.07,73805.615,0.0,-0.36365,0.00015,28.54857]
[1780225233251,32.07,73809.26,0.0,-0.3631,0.00015,28.53267]
[1780225238286,32.07,73810.065,0.0,-0.36299,0.00015,28.53007]
[1780225243321,32.08,73813.57,0.0,-0.36247,0.00015,28.51747]
[1780225248357,32.08,73814.555,0.0,-0.36233,0.00015,28.51424]
[1780225253761,32.09,73814.24,0.0,-0.3624,0.00015,28.51585]
[1780225259434,32.09,73813.695,0.0,-0.3625,0.00015,28.51839]
[1780225267492,32.1,73813.24,0.0,-0.36259,0.00015,28.52073]
[1780225272525,32.1,73812.06,0.0,-0.36279,0.00015,28.52551]
[1780225277786,32.11,73811.69,0.0,-0.36286,0.00015,28.52727]
[1780225282791,32.11,73811.31,0.0,-0.36293,0.00015,28.52905]
[1780225287640,32.12,73819.04,0.0,-0.36176,0.00015,28.50069]
[1780225288510,32.12,73819.04,0.0,-0.36176,0.00015,28.50069]
[1780225288542,32.12,73819.04,0.0,-0.36176,0.00015,28.50069]
[1780225293682,32.12,73821.2,0.0,-0.36143,0.00015,28.48997]
[1780225298808,32.12,73821.335,0.0,-0.36141,0.00015,28.48961]
[1780225304759,32.12,73821.23,0.0,-0.36144,0.00015,28.49016]
[1780225309795,32.12,73819.43,0.0,-0.36172,0.00015,28.49702]
[1780225314824,32.12,73819.985,0.0,-0.36164,0.00015,28.49506]
[1780225316121,32.12,73819.645,0.0,-0.36169,0.00015,28.49635]
[1780225320072,32.12,73824.515,0.0,-0.36095,0.00015,28.47821]
[1780225325836,32.13,73824.795,0.0,-0.36091,0.00015,28.47736]
[1780225330841,32.13,73829.155,0.0,-0.36025,0.00015,28.46113]
[1780225335846,32.13,73826.485,0.0,-0.36067,0.00015,28.47144]
[1780225339745,32.13,73826.9,0.0,-0.36061,0.00015,28.47]
[1780225344855,32.13,73829.81,0.0,-0.36017,0.00015,28.45928]
[1780225349869,32.14,73829.62,0.0,-0.36021,0.00015,28.46024]
[1780225353341,32.14,73832.455,0.0,-0.35977,0.00015,28.44681]
[1780225358878,32.14,73834.17,0.0,-0.35952,0.00015,28.44066]
[1780225363883,32.14,73837.4,0.0,-0.35904,0.00015,28.42869]
[1780225368888,32.15,73838.52,0.0,-0.35888,0.00015,28.42477]
[1780225369543,32.15,73838.52,0.0,-0.35888,0.00015,28.42477]
[1780225374895,32.15,73838.92,0.0,-0.35883,0.00015,28.42357]
[1780225379900,32.15,73840.815,0.0,-0.35855,0.00015,28.41659]
[1780225383049,32.16,73841.57,0.0,-0.35844,0.00015,28.41387]
[1780225383904,32.16,73841.575,0.0,-0.35844,0.00015,28.41383]
[1780225389357,32.15,73842.83,0.0,-0.35825,0.00015,28.40889]
[1780225394393,32.15,73841.215,0.0,-0.35849,0.00015,28.41495]
[1780225399920,32.15,73841.04,0.0,-0.35851,0.00015,28.41549]
[1780225401439,32.15,73841.04,0.0,-0.35851,0.00015,28.41549]
[1780225401442,32.15,73841.04,0.0,-0.35851,0.00015,28.41544]
[1780225404463,32.15,73825.965,0.0,-0.36082,0.00015,28.47266]
[1780225407784,32.15,73824.175,0.0,-0.36109,0.00015,28.47937]
[1780225408291,32.15,73824.175,0.0,-0.36109,0.00015,28.47935]
[1780225413528,32.15,73817.37,0.0,-0.36211,0.00015,28.5018]
[1780225418562,32.15,73818.315,0.0,-0.36196,0.00015,28.49816]
[1780225419469,32.15,73818.315,0.0,-0.36196,0.00015,28.49816]
[1780225419569,32.15,73818.315,0.0,-0.36196,0.00015,28.49813]
[1780225424605,32.15,73817.305,0.0,-0.36211,0.00015,28.50168]
[1780225429640,32.14,73816.855,0.0,-0.36217,0.00015,28.50313]
[1780225434955,32.14,73815.965,0.0,-0.3623,0.00015,28.50621]
[1780225440717,32.14,73817.25,0.0,-0.36209,0.00015,28.50115]
[1780225445752,32.14,73816.01,0.0,-0.36227,0.00015,28.50555]
[1780225450787,32.13,73816.655,0.0,-0.36217,0.00015,28.50292]
[1780225455976,32.13,73817.28,0.0,-0.36206,0.00015,28.50037]
[1780225461864,32.13,73818.24,0.0,-0.36191,0.00015,28.49654]
[1780225466899,32.13,73817.47,0.0,-0.36202,0.00015,28.49921]
[1780225471934,32.13,73817.615,0.0,-0.36198,0.00015,28.49563]
[1780225476971,32.12,73817.565,0.0,-0.36198,0.00015,28.4956]
[1780225478986,32.12,73809.715,0.0,-0.36318,0.00015,28.52467]
[1780225484007,32.12,73805.215,0.0,-0.36386,0.00015,28.54097]
[1780225489014,32.12,73806.985,0.0,-0.36357,0.00015,28.53411]
[1780225494019,32.11,73812.625,0.0,-0.36269,0.00015,28.51296]
[1780225499024,32.11,73814.735,0.0,-0.36236,0.00015,28.50488]
[1780225505031,32.11,73819.095,0.0,-0.36168,0.00015,28.48834]
[1780225512038,32.11,73826.715,0.0,-0.36051,0.00015,28.45957]
[1780225517042,32.11,73822.355,0.0,-0.36118,0.00015,28.47592]
[1780225522048,32.1,73819.6,0.0,-0.36159,0.00015,28.48612]
[1780225527053,32.1,73819.25,0.0,-0.36164,0.00015,28.48728]
[1780225532058,32.1,73819.85,0.0,-0.36153,0.00015,28.48204]
[1780225537063,32.1,73821.73,0.0,-0.36124,0.00015,28.47484]
[1780225542068,32.1,73822.355,0.0,-0.36114,0.00015,28.47238]
[1780225547073,32.1,73823.565,0.0,-0.36095,0.00015,28.46773]
[1780225553079,32.1,73823.835,0.0,-0.3609,0.00015,28.4666]
[1780225558543,32.1,73824.86,0.0,-0.36074,0.00015,28.46264]
[1780225560050,32.1,73824.86,0.0,-0.36074,0.00015,28.46264]
[1780225560086,32.1,73818.59,0.0,-0.36171,0.00015,28.48618]
[1780225563063,32.1,73818.3,0.0,-0.36175,0.00015,28.48724]
[1780225563074,32.1,73818.3,0.0,-0.36175,0.00015,28.48723]
[1780225566599,32.09,73827.32,0.0,-0.36036,0.00015,28.45312]
[1780225571634,32.09,73828.23,0.0,-0.36021,0.00015,28.44951]
[1780225577102,32.09,73827.86,0.0,-0.36026,0.00015,28.45076]
[1780225582711,32.09,73827.64,0.0,-0.36029,0.00015,28.45139]
[1780225587746,32.09,73827.415,0.0,-0.36032,0.00015,28.45208]
[1780225594796,32.08,73827.325,0.0,-0.36031,0.00015,28.44935]
[1780225601126,32.08,73827.23,0.0,-0.36032,0.00015,28.44952]
[1780225606882,32.08,73827.23,0.0,-0.36031,0.00015,28.44932]
[1780225612137,32.08,73826.385,0.0,-0.36044,0.00015,28.45235]
[1780225618143,32.08,73826.29,0.0,-0.36044,0.00015,28.45251]
[1780225624001,32.08,73826.29,0.0,-0.36044,0.00015,28.45231]
[1780225629036,32.07,73826.595,0.0,-0.36038,0.00015,28.451]
[1780225634074,32.07,73826.285,0.0,-0.36043,0.00015,28.45201]
[1780225639110,32.07,73826.235,0.0,-0.36043,0.00015,28.45204]
[1780225644145,32.07,73826.66,0.0,-0.36036,0.00015,28.45028]
[1780225654179,32.07,73826.915,0.0,-0.3603,0.00015,28.44617]
[1780225659184,32.07,73827.27,0.0,-0.36024,0.00015,28.44468]
[1780225666192,32.06,73827.43,0.0,-0.3602,0.00015,28.44389]
[1780225671197,32.06,73827.835,0.0,-0.36014,0.00015,28.44222]
[1780225676363,32.06,73827.73,0.0,-0.36015,0.00015,28.44252]
[1780225682208,32.06,73827.535,0.0,-0.36017,0.00015,28.44307]
[1780225687216,32.06,73827.705,0.0,-0.36014,0.00015,28.4423]
[1780225693222,32.06,73827.33,0.0,-0.36019,0.00015,28.44357]
[1780225698227,32.06,73826.99,0.0,-0.36024,0.00015,28.44473]
[1780225703232,32.05,73827.605,0.0,-0.36014,0.00015,28.44227]
[1780225708237,32.05,73827.33,0.0,-0.36018,0.00015,28.44319]
[1780225714243,32.05,73826.905,0.0,-0.36023,0.00015,28.4418]
[1780225719672,32.05,73826.425,0.0,-0.3603,0.00015,28.44346]
[1780225725254,32.05,73825.96,0.0,-0.36036,0.00015,28.44509]
[1780225730749,32.05,73825.75,0.0,-0.36039,0.00015,28.44572]
[1780225735784,32.05,73825.68,0.0,-0.3604,0.00015,28.44585]
[1780225740819,32.04,73821.66,0.0,-0.36101,0.00015,28.46087]
[1780225746278,32.04,73820.845,0.0,-0.36113,0.00015,28.46375]
[1780225753285,32.04,73818.955,0.0,-0.36141,0.00015,28.47058]
[1780225758945,32.04,73817.065,0.0,-0.36169,0.00015,28.47741]
[1780225763981,32.03,73816.05,0.0,-0.36183,0.00015,28.48097]
[1780225769301,32.03,73815.305,0.0,-0.36194,0.00015,28.48351]
[1780225775063,32.03,73815.305,0.0,-0.36192,0.00015,28.48036]
[1780225780312,32.03,73813.995,0.0,-0.36211,0.00015,28.48501]
[1780225786318,32.02,73813.78,0.0,-0.36213,0.00015,28.4855]
[1780225791323,32.02,73813.73,0.0,-0.36213,0.00015,28.48543]
[1780225796328,32.02,73813.565,0.0,-0.36214,0.00015,28.48578]
[1780225805274,32.01,73813.565,0.0,-0.36213,0.00015,28.48532]
[1780225810309,32.01,73813.085,0.0,-0.36219,0.00015,28.48686]
[1780225815344,32.01,73814.235,0.0,-0.362,0.00015,28.48232]
[1780225821353,32.01,73813.385,0.0,-0.36212,0.00015,28.48521]
[1780225826358,32.0,73813.3,0.0,-0.36213,0.00015,28.48527]
[1780225831363,32.0,73816.025,0.0,-0.36169,0.00015,28.47196]
[1780225836368,32.0,73820.24,0.0,-0.36103,0.00015,28.45592]
[1780225841373,32.0,73821.375,0.0,-0.36085,0.00015,28.45148]
[1780225849381,32.0,73823.315,0.0,-0.36055,0.00015,28.44393]
[1780225854386,31.99,73826.62,0.0,-0.36003,0.00015,28.4313]
[1780225859391,31.99,73826.865,0.0,-0.35999,0.00015,28.4303]
[1780225865398,31.99,73826.345,0.0,-0.36007,0.00015,28.43219]
[1780225870403,31.99,73828.8,0.0,-0.35969,0.00015,28.42279]
[1780225875408,31.99,73833.83,0.0,-0.35892,0.00015,28.40354]
[1780225880413,31.99,73835.5,0.0,-0.35866,0.00015,28.39719]
[1780225885837,31.99,73831.145,0.0,-0.35933,0.00015,28.4139]
[1780225890873,31.99,73826.57,0.0,-0.36004,0.00015,28.43129]
[1780225895907,31.99,73826.66,0.0,-0.36001,0.00015,28.42804]
[1780225900942,31.99,73824.625,0.0,-0.36032,0.00015,28.4357]
[1780225905977,31.99,73825.365,0.0,-0.3602,0.00015,28.43281]
[1780225911444,31.99,73826.965,0.0,-0.35995,0.00015,28.42667]
[1780225916608,31.99,73826.92,0.0,-0.35996,0.00015,28.42678]
[1780225923098,31.99,73826.815,0.0,-0.35997,0.00015,28.42711]
[1780225925994,31.99,73827.725,0.0,-0.35983,0.00015,28.42362]
[1780225926119,31.99,73827.725,0.0,-0.35983,0.00015,28.42361]
[1780225926529,31.99,73827.725,0.0,-0.35983,0.00015,28.42361]
[1780225928133,31.99,73815.31,0.0,-0.36174,0.00015,28.4706]
[1780225929155,31.99,73815.31,0.0,-0.36174,0.00015,28.4706]
[1780225933168,31.99,73806.425,0.0,-0.36313,0.00015,28.50421]
[1780225938471,32.0,73803.71,0.0,-0.36356,0.00015,28.51473]
[1780225944248,32.0,73807.49,0.0,-0.363,0.00015,28.50122]
[1780225949481,32.01,73808.605,0.0,-0.36285,0.00015,28.49754]
[1780225955325,32.01,73806.79,0.0,-0.36314,0.00015,28.502]
[1780225960360,32.02,73805.62,0.0,-0.36333,0.00015,28.50677]
[1780225965395,32.02,73806.095,0.0,-0.36328,0.00015,28.50543]
[1780225970430,32.03,73805.8,0.0,-0.36334,0.00015,28.50694]
[1780225976508,32.03,73805.98,0.0,-0.36333,0.00015,28.50676]
[1780225982514,32.04,73805.375,0.0,-0.36344,0.00015,28.5095]
[1780225987519,32.04,73805.24,0.0,-0.36347,0.00015,28.51039]
[1780225991813,32.04,73805.69,0.0,-0.36342,0.00015,28.50904]
[1780225997529,32.05,73807.27,0.0,-0.36319,0.00015,28.50366]
[1780226002534,32.05,73806.435,0.0,-0.36334,0.00015,28.50716]
[1780226007539,32.06,73806.99,0.0,-0.36326,0.00015,28.5055]
[1780226014546,32.06,73806.235,0.0,-0.36339,0.00015,28.506]
[1780226019551,32.07,73806.055,0.0,-0.36343,0.00015,28.50706]
[1780226025557,32.07,73806.76,0.0,-0.36334,0.00015,28.50491]
[1780226030562,32.07,73807.025,0.0,-0.36332,0.00015,28.50432]
[1780226035567,32.08,73806.93,0.0,-0.36335,0.00015,28.50505]
[1780226040572,32.08,73806.27,0.0,-0.36346,0.00015,28.50786]
[1780226046578,32.09,73806.24,0.0,-0.36348,0.00015,28.50841]
[1780226051997,32.09,73806.4,0.0,-0.36347,0.00015,28.50818]
[1780226057033,32.09,73809.02,0.0,-0.36308,0.00015,28.49892]
[1780226057593,32.09,73809.02,0.0,-0.36308,0.00015,28.49892]
[1780226063076,32.1,73810.96,0.0,-0.3628,0.00015,28.49221]
[1780226068110,32.1,73812.795,0.0,-0.36254,0.00015,28.48582]
[1780226073146,32.11,73813.815,0.0,-0.36239,0.00015,28.47962]
[1780226078610,32.11,73814.9,0.0,-0.36224,0.00015,28.47602]
[1780226084223,32.12,73814.275,0.0,-0.36235,0.00015,28.47889]
[1780226089258,32.12,73814.655,0.0,-0.36231,0.00015,28.47792]
[1780226094293,32.13,73814.99,0.0,-0.36228,0.00015,28.47712]
[1780226099632,32.13,73815.065,0.0,-0.36228,0.00015,28.47728]
[1780226105371,32.14,73812.23,0.0,-0.36274,0.00015,28.48834]
[1780226111412,32.14,73817.565,0.0,-0.36194,0.00015,28.46903]
[1780226116447,32.15,73817.34,0.0,-0.36199,0.00015,28.47033]
[1780226121482,32.15,73814.525,0.0,-0.36244,0.00015,28.48124]
[1780226126517,32.15,73814.54,0.0,-0.36245,0.00015,28.4816]
[1780226131554,32.16,73814.61,0.0,-0.36244,0.00015,28.4789]
[1780226136589,32.16,73814.43,0.0,-0.36249,0.00015,28.47998]
[1780226142631,32.17,73815.765,0.0,-0.3623,0.00015,28.47551]
[1780226147681,32.17,73815.295,0.0,-0.36239,0.00015,28.47767]
[1780226152686,32.18,73814.935,0.0,-0.36246,0.00015,28.47941]
[1780226161695,32.18,73814.22,0.0,-0.36259,0.00015,28.48276]
[1780226166700,32.19,73816.845,0.0,-0.36221,0.00015,28.47339]
[1780226171705,32.19,73814.795,0.0,-0.36254,0.00015,28.4814]
[1780226176710,32.19,73815.06,0.0,-0.36251,0.00015,28.4808]
[1780226181716,32.2,73812.08,0.0,-0.36298,0.00015,28.4922]
[1780226186721,32.2,73810.57,0.0,-0.36322,0.00015,28.49809]
[1780226186726,32.2,73810.57,0.0,-0.36322,0.00015,28.49809]
[1780226193728,32.21,73813.185,0.0,-0.36283,0.00015,28.48605]
[1780226199737,32.21,73813.495,0.0,-0.36279,0.00015,28.48524]
[1780226205740,32.21,73812.615,0.0,-0.36295,0.00015,28.48897]
[1780226210745,32.22,73811.39,0.0,-0.36315,0.00015,28.49381]
[1780226210749,32.22,73811.39,0.0,-0.36315,0.00015,28.49381]
[1780226216751,32.22,73805.03,0.0,-0.36413,0.00015,28.51748]
[1780226222188,32.22,73803.69,0.0,-0.36435,0.00015,28.52263]
[1780226227223,32.23,73805.215,0.0,-0.36412,0.00015,28.51725]
[1780226232792,32.23,73809.36,0.0,-0.3635,0.00015,28.50229]
[1780226232795,32.23,73809.36,0.0,-0.3635,0.00015,28.50229]
[1780226238349,32.23,73809.695,0.0,-0.36346,0.00015,28.50138]
[1780226244391,32.23,73810.66,0.0,-0.36332,0.00015,28.49817]
[1780226249809,32.24,73814.48,0.0,-0.36275,0.00015,28.48437]
[1780226255468,32.24,73814.27,0.0,-0.36278,0.00015,28.48269]
[1780226260820,32.25,73814.99,0.0,-0.36269,0.00015,28.48035]
[1780226266545,32.25,73816.26,0.0,-0.36251,0.00015,28.47606]
[1780226273594,32.25,73816.73,0.0,-0.36245,0.00015,28.4748]
[1780226278838,32.26,73818.855,0.0,-0.36214,0.00015,28.46728]
[1780226283843,32.26,73818.855,0.0,-0.36215,0.00015,28.46765]
[1780226288848,32.27,73818.19,0.0,-0.36227,0.00015,28.47048]
[1780226294741,32.27,73820.06,0.0,-0.362,0.00015,28.46398]
[1780226299776,32.27,73824.865,0.0,-0.36128,0.00015,28.44652]
[1780226303532,32.28,73825.655,0.0,-0.36117,0.00015,28.44383]
[1780226308787,32.28,73826.355,0.0,-0.36108,0.00015,28.44167]
[1780226313873,32.29,73828.27,0.0,-0.3608,0.00015,28.43221]
[1780226317319,32.29,73828.24,0.0,-0.36081,0.00015,28.43251]
[1780226317421,32.29,73828.24,0.0,-0.36082,0.00015,28.4327]
[1780226328023,32.29,73828.205,0.0,-0.36083,0.00015,28.43313]
[1780226328124,32.3,73828.205,0.0,-0.36085,0.00015,28.43357]
[1780226333893,32.3,73825.92,0.0,-0.36122,0.00015,28.44266]
[1780226338898,32.31,73825.93,0.0,-0.36123,0.00015,28.44304]
[1780226343903,32.31,73824.54,0.0,-0.36146,0.00015,28.44864]
[1780226348908,32.32,73823.99,0.0,-0.36156,0.00015,28.45108]
[1780226353913,32.32,73824.575,0.0,-0.36148,0.00015,28.44929]
[1780226358918,32.32,73824.715,0.0,-0.36148,0.00015,28.44916]
[1780226364924,32.33,73825.335,0.0,-0.3614,0.00015,28.44732]
[1780226369929,32.33,73825.37,0.0,-0.36141,0.00015,28.44758]
[1780226374934,32.34,73826.305,0.0,-0.36127,0.00015,28.44164]
[1780226380940,32.34,73825.78,0.0,-0.36137,0.00015,28.44407]
[1780226385945,32.34,73825.03,0.0,-0.3615,0.00015,28.44725]
[1780226391951,32.35,73826.09,0.0,-0.36135,0.00015,28.44375]
[1780226395548,32.35,73826.085,0.0,-0.36136,0.00015,28.444]
[1780226396799,32.35,73826.085,0.0,-0.36136,0.00015,28.44408]
[1780226401961,32.36,73827.8,0.0,-0.36112,0.00015,28.43815]
[1780226407967,32.36,73825.57,0.0,-0.36148,0.00015,28.4469]
[1780226409272,32.36,73825.57,0.0,-0.36148,0.00015,28.44697]
[1780226410531,32.36,73825.56,0.0,-0.36148,0.00015,28.44708]
[1780226416592,32.37,73819.86,0.0,-0.36237,0.00015,28.46863]
[1780226421987,32.37,73817.27,0.0,-0.36277,0.00015,28.47842]
[1780226427670,32.37,73816.11,0.0,-0.36296,0.00015,28.48297]
[1780226432705,32.37,73815.78,0.0,-0.36301,0.00015,28.48156]
[1780226437740,32.38,73817.17,0.0,-0.3628,0.00015,28.47668]
[1780226442775,32.38,73816.165,0.0,-0.36297,0.00015,28.48061]
[1780226447810,32.38,73817.12,0.0,-0.36283,0.00015,28.47732]
[1780226453020,32.38,73817.525,0.0,-0.36278,0.00015,28.47607]
[1780226459026,32.39,73817.74,0.0,-0.36275,0.00015,28.47556]
[1780226465033,32.39,73816.775,0.0,-0.36291,0.00015,28.47939]
[1780226470971,32.39,73813.015,0.0,-0.36349,0.00015,28.4934]
[1780226476045,32.39,73810.26,0.0,-0.36392,0.00015,28.5036]
[1780226480665,32.39,73808.94,0.0,-0.36412,0.00015,28.50851]
[1780226486056,32.4,73808.005,0.0,-0.36427,0.00015,28.51204]
[1780226491061,32.4,73806.585,0.0,-0.36448,0.00015,28.51444]
[1780226496066,32.4,73805.685,0.0,-0.36462,0.00015,28.51778]
[1780226501071,32.4,73805.02,0.0,-0.36473,0.00015,28.52026]
[1780226506076,32.4,73804.845,0.0,-0.36476,0.00015,28.52096]
[1780226514084,32.4,73806.75,0.0,-0.36447,0.00015,28.51416]
[1780226519089,32.4,73812.535,0.0,-0.36359,0.00015,28.49322]
[1780226523591,32.4,73813.16,0.0,-0.3635,0.00015,28.49106]
[1780226529100,32.4,73814.685,0.0,-0.36327,0.00015,28.48568]
[1780226534105,32.41,73821.48,0.0,-0.36225,0.00015,28.46093]
[1780226535932,32.41,73821.48,0.0,-0.36225,0.00015,28.46093]
[1780226538657,32.41,73822.83,0.0,-0.36204,0.00015,28.45594]
[1780226538674,32.41,73822.83,0.0,-0.36204,0.00015,28.45589]
[1780226539906,32.41,73822.83,0.0,-0.36204,0.00015,28.45589]
[1780226539950,32.41,73822.83,0.0,-0.36204,0.00015,28.45579]
[1780226544115,32.4,73815.18,0.0,-0.36319,0.00015,28.48371]
[1780226549519,32.4,73815.11,0.0,-0.36319,0.00015,28.48354]
[1780226554554,32.39,73815.105,0.0,-0.36317,0.00015,28.48037]
[1780226555688,32.39,73815.105,0.0,-0.36317,0.00015,28.48037]
[1780226555789,32.39,73815.105,0.0,-0.36316,0.00015,28.4803]
[1780226561604,32.39,73813.67,0.0,-0.36336,0.00015,28.48503]
[1780226566639,32.38,73813.685,0.0,-0.36334,0.00015,28.48453]
[1780226571674,32.38,73813.5,0.0,-0.36335,0.00015,28.48476]
[1780226577148,32.38,73814.07,0.0,-0.36325,0.00015,28.48225]
[1780226582751,32.37,73814.035,0.0,-0.36324,0.00015,28.48186]
[1780226583528,32.37,73814.035,0.0,-0.36324,0.00015,28.48186]
[1780226583758,32.37,73814.035,0.0,-0.36323,0.00015,28.48178]
[1780226588792,32.37,73812.52,0.0,-0.36345,0.00015,28.48699]
[1780226593832,32.36,73812.41,0.0,-0.36346,0.00015,28.48704]
[1780226598221,32.36,73812.46,0.0,-0.36344,0.00015,28.48658]
[1780226598871,32.36,73812.46,0.0,-0.36343,0.00015,28.48649]
[1780226604176,32.35,73813.14,0.0,-0.36331,0.00015,28.48358]
[1780226609949,32.35,73815.755,0.0,-0.3629,0.00015,28.47348]
[1780226610705,32.35,73815.755,0.0,-0.3629,0.00015,28.47348]
[1780226610806,32.35,73815.755,0.0,-0.36289,0.00015,28.47339]
[1780226616188,32.34,73812.96,0.0,-0.3633,0.00015,28.4805]
[1780226622194,32.34,73812.91,0.0,-0.36329,0.00015,28.48031]
[1780226623757,32.34,73812.91,0.0,-0.36329,0.00015,28.48025]
[1780226623858,32.34,73812.91,0.0,-0.36329,0.00015,28.48018]
[1780226629082,32.34,73812.91,0.0,-0.36327,0.00015,28.47978]
[1780226634118,32.33,73814.005,0.0,-0.36309,0.00015,28.47536]
[1780226639152,32.33,73813.995,0.0,-0.36308,0.00015,28.47501]
[1780226644217,32.32,73814.32,0.0,-0.36301,0.00015,28.47344]
[1780226649222,32.32,73814.535,0.0,-0.36297,0.00015,28.47227]
[1780226654227,32.32,73814.105,0.0,-0.36302,0.00015,28.47348]
[1780226659232,32.31,73816.36,0.0,-0.36266,0.00015,28.4648]
[1780226664237,32.31,73817.315,0.0,-0.3625,0.00015,28.46094]
[1780226669242,32.31,73818.03,0.0,-0.36238,0.00015,28.45797]
[1780226674247,32.3,73818.27,0.0,-0.36232,0.00015,28.45393]
[1780226679252,32.3,73817.305,0.0,-0.36246,0.00015,28.45719]
[1780226684260,32.3,73820.92,0.0,-0.36189,0.00015,28.44349]
[1780226689265,32.29,73826.835,0.0,-0.36098,0.00015,28.42123]
[1780226694270,32.29,73828.14,0.0,-0.36077,0.00015,28.41617]
[1780226699275,32.29,73828.98,0.0,-0.36064,0.00015,28.41285]
[1780226704280,32.29,73828.46,0.0,-0.36071,0.00015,28.41464]
[1780226709285,32.29,73828.345,0.0,-0.36072,0.00015,28.4149]
[1780226714290,32.29,73828.98,0.0,-0.36062,0.00015,28.41236]
[1780226719715,32.28,73829.505,0.0,-0.36053,0.00015,28.41021]
[1780226724750,32.28,73830.17,0.0,-0.36043,0.00015,28.40757]
[1780226729785,32.28,73829.915,0.0,-0.36046,0.00015,28.40839]
[1780226735827,32.28,73829.67,0.0,-0.36048,0.00015,28.40629]
[1780226741317,32.28,73829.63,0.0,-0.36048,0.00015,28.4063]
[1780226746322,32.28,73829.515,0.0,-0.3605,0.00015,28.40659]
[1780226751327,32.28,73829.455,0.0,-0.3605,0.00015,28.40668]
[1780226756332,32.27,73829.46,0.0,-0.36049,0.00015,28.40653]
[1780226761337,32.27,73830.62,0.0,-0.36031,0.00015,28.40204]
[1780226767343,32.27,73831.29,0.0,-0.3602,0.00015,28.39939]
[1780226772348,32.27,73831.405,0.0,-0.36018,0.00015,28.39885]
[1780226778122,32.27,73832.225,0.0,-0.36005,0.00015,28.39564]
[1780226783157,32.27,73835.11,0.0,-0.35961,0.00015,28.38468]
[1780226788192,32.27,73836.29,0.0,-0.35943,0.00015,28.38017]
[1780226793230,32.27,73839.115,0.0,-0.35899,0.00015,28.36659]
[1780226793375,32.27,73839.115,0.0,-0.35899,0.00015,28.36659]
[1780226800375,32.26,73844.13,0.0,-0.35819,0.00015,28.34675]
[1780226802463,32.26,73844.13,0.0,-0.35819,0.00015,28.34655]
[1780226803301,32.26,73844.13,0.0,-0.35818,0.00015,28.34643]
[1780226808336,32.25,73845.535,0.0,-0.35795,0.00015,28.34047]
[1780226813388,32.25,73846.21,0.0,-0.35782,0.00015,28.33731]
[1780226818393,32.24,73847.355,0.0,-0.35763,0.00015,28.33236]
[1780226823398,32.24,73853.53,0.0,-0.35667,0.00015,28.30805]
[1780226828403,32.23,73856.815,0.0,-0.35615,0.00015,28.2949]
[1780226833408,32.23,73857.425,0.0,-0.35605,0.00015,28.29212]
[1780226839150,32.23,73857.47,0.0,-0.35602,0.00015,28.29154]
[1780226839159,32.23,73857.47,0.0,-0.35602,0.00015,28.29154]
[1780226839605,32.23,73857.47,0.0,-0.35602,0.00015,28.29146]
[1780226843418,32.22,73865.335,0.0,-0.35482,0.00015,28.26052]
[1780226848426,32.22,73867.32,0.0,-0.3545,0.00015,28.25245]
[1780226853431,32.22,73873.26,0.0,-0.35358,0.00015,28.22599]
[1780226856881,32.22,73875.425,0.0,-0.35325,0.00015,28.21733]
[1780226862440,32.22,73880.675,0.0,-0.35245,0.00015,28.19635]
[1780226862791,32.22,73880.675,0.0,-0.35245,0.00015,28.19635]
[1780226869447,32.22,73879.74,0.0,-0.35259,0.00015,28.19997]
[1780226874288,32.22,73877.46,0.0,-0.35293,0.00015,28.20895]
[1780226879835,32.21,73875.525,0.0,-0.35322,0.00015,28.21645]
[1780226884870,32.21,73874.75,0.0,-0.35333,0.00015,28.21938]
[1780226889906,32.21,73874.455,0.0,-0.35337,0.00015,28.22039]
[1780226894941,32.21,73873.45,0.0,-0.35352,0.00015,28.2242]
[1780226900478,32.21,73873.735,0.0,-0.35347,0.00015,28.22292]
[1780226906019,32.21,73873.18,0.0,-0.35355,0.00015,28.22492]
[1780226911054,32.21,73873.04,0.0,-0.35355,0.00015,28.22246]
[1780226916494,32.2,73872.23,0.0,-0.35367,0.00015,28.22549]
[1780226922134,32.2,73871.84,0.0,-0.35372,0.00015,28.22682]
[1780226930190,32.2,73871.75,0.0,-0.35372,0.00015,28.2269]
[1780226935513,32.2,73872.205,0.0,-0.35365,0.00015,28.22494]
[1780226941267,32.2,73872.165,0.0,-0.35365,0.00015,28.2249]
[1780226946524,32.19,73870.18,0.0,-0.35394,0.00015,28.23257]
[1780226951529,32.19,73872.185,0.0,-0.35363,0.00015,28.22448]
[1780226957379,32.19,73870.985,0.0,-0.35381,0.00015,28.22902]
[1780226962414,32.19,73871.6,0.0,-0.35371,0.00015,28.22642]
[1780226967450,32.19,73871.275,0.0,-0.35375,0.00015,28.22753]
[1780226972550,32.19,73873.245,0.0,-0.35344,0.00015,28.21673]
[1780226977556,32.19,73874.315,0.0,-0.35327,0.00015,28.21236]
[1780226983562,32.18,73874.7,0.0,-0.35321,0.00015,28.21069]
[1780226988567,32.18,73876.29,0.0,-0.35296,0.00015,28.20429]
[1780226996799,32.18,73876.345,0.0,-0.35295,0.00015,28.20405]
[1780227001384,32.18,73877.12,0.0,-0.35283,0.00015,28.20078]
[1780227006585,32.18,73875.095,0.0,-0.35313,0.00015,28.2087]
[1780227011590,32.18,73875.515,0.0,-0.35306,0.00015,28.20694]
[1780227017596,32.18,73875.82,0.0,-0.35301,0.00015,28.20562]
[1780227022839,32.18,73875.88,0.0,-0.353,0.00015,28.20529]
[1780227027875,32.18,73876.595,0.0,-0.35289,0.00015,28.20237]
[1780227033612,32.18,73875.3,0.0,-0.35307,0.00015,28.20455]
[1780227038617,32.18,73867.905,0.0,-0.35419,0.00015,28.23363]
[1780227043987,32.17,73867.445,0.0,-0.35425,0.00015,28.23524]
[1780227049023,32.17,73865.375,0.0,-0.35456,0.00015,28.24315]
[1780227054058,32.17,73859.045,0.0,-0.35551,0.00015,28.26766]
[1780227059093,32.17,73859.175,0.0,-0.35548,0.00015,28.26684]
[1780227064128,32.16,73857.51,0.0,-0.35573,0.00015,28.27302]
[1780227067106,32.16,73857.39,0.0,-0.35574,0.00015,28.27337]
[1780227067200,32.16,73857.39,0.0,-0.35574,0.00015,28.27337]
[1780227067232,32.16,73857.39,0.0,-0.35574,0.00015,28.27337]
[1780227067312,32.16,73857.39,0.0,-0.35574,0.00015,28.27331]
[1780227069164,32.16,73840.14,0.0,-0.35838,0.00015,28.3401]
[1780227070171,32.16,73828.92,0.0,-0.3601,0.00015,28.38284]
[1780227075207,32.16,73827.245,0.0,-0.36036,0.00015,28.38934]
[1780227080242,32.17,73840.95,0.0,-0.35827,0.00015,28.33749]
[1780227085277,32.17,73844.61,0.0,-0.35773,0.00015,28.32383]
[1780227090312,32.17,73846.355,0.0,-0.35748,0.00015,28.31754]
[1780227091937,32.18,73846.79,0.0,-0.3574,0.00015,28.31309]
[1780227097675,32.18,73848.18,0.0,-0.3572,0.00015,28.30805]
[1780227100444,32.18,73848.18,0.0,-0.3572,0.00015,28.30815]
[1780227106425,32.18,73852.755,0.0,-0.35649,0.00015,28.29013]
[1780227111689,32.17,73848.93,0.0,-0.35707,0.00015,28.30461]
[1780227116820,32.17,73845.13,0.0,-0.35763,0.00015,28.31891]
[1780227122536,32.17,73842.8,0.0,-0.35797,0.00015,28.32737]
[1780227122704,32.17,73842.8,0.0,-0.35797,0.00015,28.32737]
[1780227128707,32.17,73840.955,0.0,-0.35826,0.00015,28.33461]
[1780227134620,32.17,73840.175,0.0,-0.35839,0.00015,28.33777]
[1780227134716,32.17,73840.175,0.0,-0.35839,0.00015,28.33777]
[1780227140719,32.16,73838.93,0.0,-0.35856,0.00015,28.34199]
[1780227146704,32.16,73838.07,0.0,-0.35867,0.00015,28.34472]
[1780227151730,32.15,73838.46,0.0,-0.35858,0.00015,28.33991]
[1780227156735,32.15,73839.88,0.0,-0.35835,0.00015,28.33403]
[1780227161740,32.15,73840.135,0.0,-0.35829,0.00015,28.33263]
[1780227166745,32.14,73839.86,0.0,-0.35832,0.00015,28.33328]
[1780227171750,32.14,73839.61,0.0,-0.35834,0.00015,28.33381]
[1780227174681,32.14,73841.42,0.0,-0.35806,0.00015,28.3267]
[1780227174753,32.14,73841.945,0.0,-0.35798,0.00015,28.32461]
[1780227179758,32.13,73847.75,0.0,-0.35707,0.00015,28.3018]
[1780227184763,32.13,73847.505,0.0,-0.3571,0.00015,28.30235]
[1780227189768,32.12,73846.685,0.0,-0.35721,0.00015,28.30509]
[1780227194773,32.12,73844.62,0.0,-0.35751,0.00015,28.31263]
[1780227199778,32.12,73843.27,0.0,-0.3577,0.00015,28.31739]
[1780227203521,32.11,73841.625,0.0,-0.35794,0.00015,28.32345]
[1780227208787,32.11,73839.6,0.0,-0.35823,0.00015,28.33066]
[1780227213796,32.1,73837.44,0.0,-0.35853,0.00015,28.33558]
[1780227219211,32.1,73835.805,0.0,-0.35876,0.00015,28.34122]
[1780227224246,32.09,73834.615,0.0,-0.35892,0.00015,28.34524]
[1780227229281,32.09,73841.78,0.0,-0.35781,0.00015,28.31728]
[1780227235324,32.08,73840.96,0.0,-0.35791,0.00015,28.31991]
[1780227240359,32.08,73842.955,0.0,-0.35759,0.00015,28.3118]
[1780227246401,32.07,73843.255,0.0,-0.35753,0.00015,28.31015]
[1780227251834,32.07,73844.715,0.0,-0.35729,0.00015,28.30411]
[1780227257478,32.07,73845.05,0.0,-0.35722,0.00015,28.30236]
[1780227262845,32.06,73847.59,0.0,-0.35682,0.00015,28.29216]
[1780227267850,32.06,73847.645,0.0,-0.3568,0.00015,28.29161]
[1780227272855,32.06,73848.38,0.0,-0.35666,0.00015,28.28557]
[1780227278861,32.05,73846.76,0.0,-0.3569,0.00015,28.29148]
[1780227284667,32.05,73847.985,0.0,-0.3567,0.00015,28.28632]
[1780227289702,32.05,73847.995,0.0,-0.35668,0.00015,28.28597]
[1780227295744,32.04,73848.89,0.0,-0.35653,0.00015,28.28212]
[1780227300883,32.04,73849.135,0.0,-0.35649,0.00015,28.28087]
[1780227306821,32.04,73849.135,0.0,-0.35647,0.00015,28.28051]
[1780227311894,32.03,73847.585,0.0,-0.3567,0.00015,28.28624]
[1780227317899,32.03,73845.47,0.0,-0.35701,0.00015,28.29409]
[1780227322905,32.03,73841.915,0.0,-0.35754,0.00015,28.30752]
[1780227327910,32.02,73840.93,0.0,-0.35768,0.00015,28.31095]
[1780227334917,32.02,73839.885,0.0,-0.35781,0.00015,28.31158]
[1780227339922,32.02,73838.73,0.0,-0.35798,0.00015,28.31565]
[1780227348931,32.01,73837.36,0.0,-0.35816,0.00015,28.3202]
[1780227354152,32.0,73836.345,0.0,-0.3583,0.00015,28.32369]
[1780227360944,32.0,73835.485,0.0,-0.35841,0.00015,28.32641]
[1780227367243,31.99,73835.655,0.0,-0.35837,0.00015,28.32526]
[1780227372278,31.99,73835.675,0.0,-0.35835,0.00015,28.32476]
[1780227377967,31.99,73835.005,0.0,-0.35843,0.00015,28.32685]
[1780227382972,31.98,73833.965,0.0,-0.35858,0.00015,28.33043]
[1780227388978,31.98,73832.77,0.0,-0.35874,0.00015,28.33451]
[1780227393986,31.97,73832.195,0.0,-0.35881,0.00015,28.33342]
[1780227401481,31.97,73832.195,0.0,-0.35878,0.00015,28.33273]
[1780227406999,31.96,73830.77,0.0,-0.35898,0.00015,28.33776]
[1780227412557,31.96,73830.75,0.0,-0.35897,0.00015,28.33731]
[1780227417594,31.95,73830.36,0.0,-0.35901,0.00015,28.33837]
[1780227422629,31.95,73830.38,0.0,-0.35899,0.00015,28.33786]
[1780227428021,31.94,73830.385,0.0,-0.35898,0.00015,28.33741]
[1780227433706,31.94,73832.185,0.0,-0.35868,0.00015,28.32998]
[1780227438741,31.94,73840.125,0.0,-0.35744,0.00015,28.29895]
[1780227443776,31.93,73843.555,0.0,-0.35691,0.00015,28.28535]
[1780227448813,31.93,73844.72,0.0,-0.35672,0.00015,28.28056]
[1780227453848,31.93,73842.84,0.0,-0.35699,0.00015,28.28478]
[1780227459058,31.93,73844.905,0.0,-0.35666,0.00015,28.27649]
[1780227464926,31.93,73845.52,0.0,-0.35656,0.00015,28.27383]
[1780227469961,31.92,73845.895,0.0,-0.35649,0.00015,28.27216]
[1780227474996,31.92,73846.51,0.0,-0.35639,0.00015,28.26956]
[1780227480031,31.92,73847.08,0.0,-0.3563,0.00015,28.26715]
[1780227485086,31.92,73847.525,0.0,-0.35622,0.00015,28.26523]
[1780227491092,31.92,73848.15,0.0,-0.35612,0.00015,28.26257]
[1780227496097,31.91,73848.42,0.0,-0.35607,0.00015,28.26135]
[1780227501102,31.91,73848.63,0.0,-0.35603,0.00015,28.26037]
[1780227505631,31.91,73848.975,0.0,-0.35598,0.00015,28.2589]
[1780227506390,31.91,73848.975,0.0,-0.35598,0.00015,28.2589]
[1780227507108,31.91,73865.325,0.0,-0.35346,0.00015,28.19412]
[1780227509110,31.91,73874.975,0.0,-0.35198,0.00015,28.15543]
[1780227510678,31.91,73874.73,0.0,-0.35202,0.00015,28.15646]
[1780227516125,31.92,73875.625,0.0,-0.35188,0.00015,28.15025]
[1780227521130,31.92,73872.665,0.0,-0.35235,0.00015,28.16242]
[1780227526135,31.92,73873.38,0.0,-0.35224,0.00015,28.15973]
[1780227531140,31.92,73876.26,0.0,-0.35181,0.00015,28.14833]
[1780227536146,31.92,73878.455,0.0,-0.35148,0.00015,28.13973]
[1780227539647,31.93,73878.91,0.0,-0.35142,0.00015,28.13805]
[1780227545155,31.93,73878.045,0.0,-0.35156,0.00015,28.14188]
[1780227550160,31.93,73876.795,0.0,-0.35176,0.00015,28.14718]
[1780227555559,31.93,73883.18,0.0,-0.3508,0.00015,28.12164]
[1780227560594,31.94,73881.07,0.0,-0.35113,0.00015,28.13053]
[1780227565628,31.94,73880.055,0.0,-0.3513,0.00015,28.13493]
[1780227570664,31.94,73876.115,0.0,-0.35191,0.00015,28.15112]
[1780227573685,31.94,73864.905,0.0,-0.35362,0.00015,28.19329]
[1780227578720,31.94,73862.535,0.0,-0.35398,0.00015,28.20275]
[1780227581747,31.94,73860.54,0.0,-0.35429,0.00015,28.21067]
[1780227586776,31.94,73856.59,0.0,-0.35489,0.00015,28.22625]
[1780227591811,31.94,73857.295,0.0,-0.35478,0.00015,28.2234]
[1780227596903,31.94,73856.585,0.0,-0.35489,0.00015,28.22616]
[1780227602888,31.94,73857.79,0.0,-0.3547,0.00015,28.22132]
[1780227607923,31.94,73857.72,0.0,-0.35471,0.00015,28.22155]
[1780227612958,31.94,73857.545,0.0,-0.35474,0.00015,28.22219]
[1780227617993,31.94,73856.945,0.0,-0.35483,0.00015,28.2245]
[1780227623029,31.94,73857.86,0.0,-0.35468,0.00015,28.22084]
[1780227628064,31.94,73857.515,0.0,-0.35473,0.00015,28.22216]
[1780227633099,31.94,73857.025,0.0,-0.3548,0.00015,28.22117]
[1780227638133,31.94,73857.865,0.0,-0.35467,0.00015,28.2178]
[1780227643174,31.94,73857.92,0.0,-0.35466,0.00015,28.21754]
[1780227648261,31.94,73857.62,0.0,-0.3547,0.00015,28.21869]
[1780227654251,31.93,73855.255,0.0,-0.35506,0.00015,28.22797]
[1780227659272,31.93,73856.615,0.0,-0.35485,0.00015,28.22253]
[1780227664277,31.93,73856.515,0.0,-0.35486,0.00015,28.22287]
[1780227669282,31.93,73856.77,0.0,-0.35482,0.00015,28.22181]
[1780227675288,31.93,73857.92,0.0,-0.35464,0.00015,28.2172]
[1780227680293,31.93,73859.32,0.0,-0.35443,0.00015,28.21162]
[1780227685298,31.93,73860.54,0.0,-0.35424,0.00015,28.20678]
[1780227691304,31.93,73861.465,0.0,-0.35409,0.00015,28.20025]
[1780227696309,31.93,73859.08,0.0,-0.35445,0.00015,28.20971]
[1780227701314,31.93,73858.0,0.0,-0.35462,0.00015,28.21396]
[1780227706023,31.93,73857.215,0.0,-0.35474,0.00015,28.21704]
[1780227711324,31.93,73850.96,0.0,-0.3557,0.00015,28.24165]
[1780227716328,31.93,73848.67,0.0,-0.35604,0.00015,28.2505]
[1780227721722,31.93,73848.785,0.0,-0.35602,0.00015,28.24986]
[1780227726757,31.93,73849.54,0.0,-0.3559,0.00015,28.24676]
[1780227731793,31.93,73850.475,0.0,-0.35575,0.00015,28.24295]
[1780227736828,31.92,73850.785,0.0,-0.3557,0.00015,28.24161]
[1780227741863,31.92,73849.935,0.0,-0.35582,0.00015,28.24482]
[1780227746898,31.92,73848.36,0.0,-0.35606,0.00015,28.25085]
[1780227751933,31.92,73846.585,0.0,-0.35632,0.00015,28.25477]
[1780227757370,31.92,73846.33,0.0,-0.35635,0.00015,28.25558]
[1780227763016,31.92,73848.025,0.0,-0.35608,0.00015,28.24874]
[1780227768051,31.92,73849.26,0.0,-0.35589,0.00015,28.24376]
[1780227773086,31.91,73851.4,0.0,-0.35555,0.00015,28.23523]
[1780227778121,31.91,73849.575,0.0,-0.35583,0.00015,28.24231]
[1780227783156,31.91,73851.08,0.0,-0.35559,0.00015,28.23628]
[1780227788400,31.91,73850.53,0.0,-0.35568,0.00015,28.23834]
[1780227794233,31.91,73850.53,0.0,-0.35567,0.00015,28.23821]
[1780227799411,31.91,73850.115,0.0,-0.35573,0.00015,28.23973]
[1780227804416,31.91,73850.34,0.0,-0.35569,0.00015,28.23873]
[1780227809421,31.91,73851.895,0.0,-0.35545,0.00015,28.23251]
[1780227815383,31.91,73851.67,0.0,-0.35547,0.00015,28.23043]
[1780227820418,31.91,73856.815,0.0,-0.35468,0.00015,28.21006]
[1780227825444,31.91,73858.51,0.0,-0.35442,0.00015,28.20334]
[1780227830449,31.91,73859.715,0.0,-0.35423,0.00015,28.19858]
[1780227835454,31.91,73859.16,0.0,-0.35432,0.00015,28.20081]
[1780227840459,31.91,73858.74,0.0,-0.35438,0.00015,28.2025]
[1780227845464,31.91,73857.315,0.0,-0.3546,0.00015,28.20818]
[1780227851470,31.91,73856.725,0.0,-0.35469,0.00015,28.21051]
[1780227857475,31.91,73855.895,0.0,-0.35482,0.00015,28.21378]
[1780227862480,31.91,73856.17,0.0,-0.35478,0.00015,28.21267]
[1780227867485,31.91,73855.59,0.0,-0.35487,0.00015,28.21494]
[1780227872491,31.91,73855.005,0.0,-0.35494,0.00015,28.21435]
[1780227877496,31.91,73854.585,0.0,-0.35501,0.00015,28.21598]
[1780227882860,31.91,73851.525,0.0,-0.35548,0.00015,28.228]
[1780227886042,31.91,73850.92,0.0,-0.35557,0.00015,28.23035]
[1780227889594,31.9,73850.775,0.0,-0.35559,0.00015,28.23084]
[1780227889908,31.89,73850.775,0.0,-0.35553,0.00015,28.22915]
[1780227894311,31.84,73845.89,0.0,-0.3561,0.00015,28.24338]
[1780227896470,31.81,73845.89,0.0,-0.35599,0.00015,28.24018]
[1780227898528,31.79,73845.45,0.0,-0.35594,0.00015,28.23868]
[1780227899979,31.78,73855.52,0.0,-0.35437,0.00015,28.19848]
[1780227900986,31.78,73863.795,0.0,-0.35309,0.00015,28.16522]
[1780227906022,31.78,73866.57,0.0,-0.35265,0.00015,28.15355]
[1780227908466,31.78,73866.165,0.0,-0.35271,0.00015,28.15509]
[1780227911057,31.77,73856.585,0.0,-0.35417,0.00015,28.19314]
[1780227917541,31.77,73850.295,0.0,-0.35512,0.00015,28.2174]
[1780227923143,31.76,73850.17,0.0,-0.35511,0.00015,28.21709]
[1780227928179,31.75,73851.87,0.0,-0.35482,0.00015,28.20969]
[1780227933214,31.75,73852.28,0.0,-0.35472,0.00015,28.20455]
[1780227938563,31.74,73851.935,0.0,-0.35475,0.00015,28.2053]
[1780227944291,31.74,73850.98,0.0,-0.35488,0.00015,28.20835]
[1780227949326,31.73,73850.99,0.0,-0.35485,0.00015,28.20768]
[1780227954361,31.72,73851.155,0.0,-0.3548,0.00015,28.20641]
[1780227959396,31.72,73851.355,0.0,-0.35475,0.00015,28.205]
[1780227964431,31.71,73851.06,0.0,-0.35478,0.00015,28.20557]
[1780227971480,31.71,73850.63,0.0,-0.35481,0.00015,28.20643]
[1780227978530,31.7,73850.84,0.0,-0.35475,0.00015,28.20476]
[1780227983565,31.69,73851.895,0.0,-0.35457,0.00015,28.19996]
[1780227988614,31.69,73851.865,0.0,-0.35455,0.00015,28.19951]
[1780227993619,31.68,73852.285,0.0,-0.35445,0.00015,28.1944]
[1780227994572,31.68,73852.285,0.0,-0.35445,0.00015,28.1944]
[1780227995621,31.68,73850.705,0.0,-0.3547,0.00016,28.20064]
[1780227998814,31.68,73850.54,0.0,-0.35473,0.00016,28.20139]
[1780228002095,31.68,73851.365,0.0,-0.3546,0.00016,28.19819]
[1780228006540,31.69,73848.605,0.0,-0.35503,0.00016,28.20933]
[1780228011637,31.69,73848.09,0.0,-0.35512,0.00016,28.21152]
[1780228016642,31.69,73846.425,0.0,-0.35538,0.00016,28.21825]
[1780228021647,31.69,73846.845,0.0,-0.35532,0.00016,28.21668]
[1780228026656,31.69,73845.69,0.0,-0.3555,0.00016,28.22136]
[1780228028831,31.69,73844.935,0.0,-0.35562,0.00016,28.22439]
[1780228035665,31.69,73841.455,0.0,-0.35616,0.00016,28.23822]
[1780228040670,31.69,73841.525,0.0,-0.35615,0.00016,28.23797]
[1780228045675,31.69,73841.39,0.0,-0.35617,0.00016,28.23852]
[1780228051681,31.69,73843.02,0.0,-0.35591,0.00016,28.22924]
[1780228057077,31.69,73843.75,0.0,-0.3558,0.00016,28.2264]
[1780228062112,31.69,73843.24,0.0,-0.35588,0.00016,28.22847]
[1780228067147,31.69,73843.53,0.0,-0.35583,0.00016,28.22737]
[1780228070904,31.69,73842.45,0.0,-0.356,0.00016,28.23167]
[1780228076489,31.69,73842.9,0.0,-0.35593,0.00016,28.22992]
[1780228082252,31.69,73843.575,0.0,-0.35583,0.00016,28.22731]
[1780228087287,31.69,73844.34,0.0,-0.35572,0.00016,28.22433]
[1780228092324,31.69,73844.905,0.0,-0.35563,0.00016,28.22216]
[1780228097359,31.7,73845.145,0.0,-0.3556,0.00016,28.22128]
[1780228102394,31.7,73842.64,0.0,-0.35599,0.00016,28.23127]
[1780228107737,31.7,73840.345,0.0,-0.35634,0.00016,28.24034]
[1780228116493,31.7,73840.345,0.0,-0.35633,0.00016,28.23747]
[1780228121752,31.7,73839.29,0.0,-0.35649,0.00016,28.24162]
[1780228132605,31.69,73838.045,0.0,-0.35669,0.00016,28.24648]
[1780228137640,31.69,73837.28,0.0,-0.3568,0.00016,28.24945]
[1780228143774,31.69,73831.21,0.0,-0.35774,0.00016,28.27312]
[1780228149724,31.69,73835.03,0.0,-0.35714,0.00016,28.25804]
[1780228154787,31.69,73840.1,0.0,-0.35636,0.00016,28.23807]
[1780228160793,31.69,73841.935,0.0,-0.35607,0.00016,28.23084]
[1780228166799,31.69,73839.665,0.0,-0.35642,0.00016,28.23981]
[1780228171804,31.69,73840.755,0.0,-0.35624,0.00016,28.23264]
[1780228176809,31.69,73846.84,0.0,-0.3553,0.00016,28.20857]
[1780228181814,31.69,73845.935,0.0,-0.35545,0.00016,28.21226]
[1780228187820,31.69,73845.635,0.0,-0.3555,0.00016,28.21356]
[1780228193025,31.7,73845.44,0.0,-0.35553,0.00016,28.21442]
[1780228198832,31.7,73845.285,0.0,-0.35556,0.00016,28.21512]
[1780228204838,31.7,73844.28,0.0,-0.35571,0.00016,28.21919]
[1780228209843,31.7,73843.785,0.0,-0.35579,0.00016,28.22122]
[1780228215849,31.7,73843.905,0.0,-0.35578,0.00016,28.22081]
[1780228221226,31.7,73844.625,0.0,-0.35567,0.00016,28.21803]
[1780228226261,31.7,73844.525,0.0,-0.35569,0.00016,28.21849]
[1780228231296,31.7,73844.245,0.0,-0.35572,0.00016,28.21679]
[1780228232791,31.7,73844.245,0.0,-0.35572,0.00016,28.21679]
[1780228237871,31.7,73853.79,0.0,-0.35425,0.00015,28.17895]
[1780228243380,31.7,73855.43,0.0,-0.354,0.00015,28.17262]
[1780228248415,31.71,73856.29,0.0,-0.35388,0.00015,28.16939]
[1780228253450,31.71,73853.135,0.0,-0.35437,0.00015,28.18223]
[1780228258484,31.71,73849.85,0.0,-0.35489,0.00015,28.19548]
[1780228263897,31.71,73846.685,0.0,-0.35538,0.00016,28.20819]
[1780228268295,31.71,73846.485,0.0,-0.35541,0.00016,28.20905]
[1780228273907,31.71,73848.11,0.0,-0.35517,0.00016,28.20271]
[1780228279634,31.71,73847.93,0.0,-0.3552,0.00016,28.20355]
[1780228284918,31.71,73847.13,0.0,-0.35533,0.00016,28.20682]
[1780228289923,31.71,73846.32,0.0,-0.35545,0.00016,28.21012]
[1780228295746,31.71,73845.74,0.0,-0.35554,0.00016,28.20963]
[1780228300782,31.72,73845.815,0.0,-0.35553,0.00016,28.2094]
[1780228305817,31.72,73845.225,0.0,-0.35562,0.00016,28.21181]
[1780228310853,31.72,73845.565,0.0,-0.35557,0.00016,28.21052]
[1780228315888,31.72,73841.11,0.0,-0.35626,0.00016,28.22816]
[1780228320953,31.72,73841.98,0.0,-0.35613,0.00016,28.22473]
[1780228325958,31.72,73842.205,0.0,-0.35609,0.00016,28.22386]
[1780228329530,31.72,73842.245,0.0,-0.35609,0.00016,28.22371]
[1780228337970,31.72,73842.4,0.0,-0.35606,0.00016,28.22313]
[1780228346980,31.72,73843.28,0.0,-0.35593,0.00016,28.21971]
[1780228351985,31.72,73843.255,0.0,-0.35592,0.00016,28.21697]
[1780228356990,31.72,73841.66,0.0,-0.35617,0.00016,28.22328]
[1780228361995,31.72,73840.185,0.0,-0.3564,0.00016,28.2291]
[1780228367000,31.72,73833.8,0.0,-0.35739,0.00016,28.25412]
[1780228371674,31.72,73829.21,0.0,-0.3581,0.00016,28.27194]
[1780228377010,31.71,73827.145,0.0,-0.35841,0.00016,28.27977]
[1780228382019,31.71,73826.95,0.0,-0.35843,0.00016,28.28034]
[1780228387024,31.71,73827.52,0.0,-0.35834,0.00016,28.27794]
[1780228392029,31.71,73827.02,0.0,-0.35841,0.00016,28.27971]
[1780228398035,31.71,73825.73,0.0,-0.3586,0.00016,28.28449]
[1780228404041,31.7,73824.83,0.0,-0.35874,0.00016,28.28777]
[1780228409540,31.7,73824.065,0.0,-0.35884,0.00016,28.29047]
[1780228415052,31.7,73823.98,0.0,-0.35884,0.00016,28.28772]
[1780228420057,31.7,73824.73,0.0,-0.35871,0.00016,28.28461]
[1780228425652,31.7,73825.04,0.0,-0.35866,0.00016,28.28317]
[1780228430687,31.69,73824.99,0.0,-0.35866,0.00016,28.28317]
[1780228435722,31.69,73824.43,0.0,-0.35874,0.00016,28.28515]
[1780228441078,31.69,73824.605,0.0,-0.3587,0.00016,28.28427]
[1780228446799,31.69,73827.415,0.0,-0.35826,0.00016,28.27314]
[1780228451834,31.69,73824.57,0.0,-0.3587,0.00016,28.28404]
[1780228456869,31.69,73826.165,0.0,-0.35844,0.00016,28.27767]
[1780228462099,31.68,73824.18,0.0,-0.35874,0.00016,28.28521]
[1780228467104,31.68,73824.59,0.0,-0.35867,0.00016,28.28343]
[1780228472109,31.68,73824.97,0.0,-0.3586,0.00016,28.2789]
[1780228478016,31.68,73825.16,0.0,-0.35856,0.00016,28.27796]
[1780228483050,31.68,73827.14,0.0,-0.35825,0.00016,28.2701]
[1780228488088,31.68,73827.565,0.0,-0.35818,0.00016,28.26832]
[1780228490106,31.68,73837.595,0.0,-0.35661,0.00016,28.22898]
[1780228490937,31.68,73837.595,0.0,-0.35661,0.00016,28.22898]
[1780228493128,31.68,73845.32,0.0,-0.35542,0.00016,28.19845]
[1780228497641,31.68,73848.89,0.0,-0.35487,0.00016,28.18435]
[1780228503142,31.68,73854.92,0.0,-0.35394,0.00016,28.16049]
[1780228508147,31.68,73856.16,0.0,-0.35376,0.00015,28.15577]
[1780228512151,31.68,73847.645,0.0,-0.35508,0.00016,28.19003]
[1780228517156,31.69,73843.475,0.0,-0.35574,0.00016,28.20672]
[1780228522163,31.69,73835.505,0.0,-0.35698,0.00016,28.23823]
[1780228527168,31.69,73835.255,0.0,-0.35701,0.00016,28.23917]
[1780228532174,31.68,73830.55,0.0,-0.35773,0.00016,28.2547]
[1780228537180,31.68,73826.08,0.0,-0.35842,0.00016,28.272]
[1780228542185,31.68,73827.345,0.0,-0.35822,0.00016,28.26692]
[1780228547190,31.68,73826.35,0.0,-0.35837,0.00016,28.27065]
[1780228552195,31.68,73826.35,0.0,-0.35836,0.00016,28.2705]
[1780228557580,31.68,73836.08,0.0,-0.35685,0.00016,28.2323]
[1780228562615,31.68,73837.755,0.0,-0.35659,0.00016,28.22572]
[1780228567650,31.68,73841.21,0.0,-0.35605,0.00016,28.21212]
[1780228569664,31.68,73849.31,0.0,-0.3548,0.00016,28.17999]
[1780228573795,31.68,73852.315,0.0,-0.35433,0.00016,28.1681]
[1780228579733,31.68,73851.765,0.0,-0.35443,0.00016,28.1706]
[1780228584769,31.69,73854.01,0.0,-0.35409,0.00016,28.16184]
[1780228589804,31.69,73854.5,0.0,-0.35402,0.00016,28.16012]
[1780228593690,31.69,73857.195,0.0,-0.3536,0.00015,28.14658]
[1780228598867,31.69,73860.015,0.0,-0.35318,0.00015,28.13561]
[1780228601417,31.69,73860.14,0.0,-0.35316,0.00015,28.13524]
[1780228606924,31.7,73860.965,0.0,-0.35305,0.00015,28.1323]
[1780228611958,31.7,73860.075,0.0,-0.3532,0.00015,28.13622]
[1780228616994,31.7,73859.205,0.0,-0.35334,0.00015,28.14003]
[1780228622035,31.71,73859.23,0.0,-0.35335,0.00015,28.14023]
[1780228627070,31.71,73859.165,0.0,-0.35337,0.00015,28.14079]
[1780228632105,31.71,73859.045,0.0,-0.3534,0.00015,28.14156]
[1780228637283,31.71,73859.035,0.0,-0.35341,0.00015,28.14189]
[1780228643182,31.72,73858.525,0.0,-0.3535,0.00015,28.1443]
[1780228648217,31.72,73863.62,0.0,-0.35273,0.00015,28.12409]
[1780228653252,31.72,73862.94,0.0,-0.35283,0.00015,28.1243]
[1780228658287,31.72,73861.625,0.0,-0.35305,0.00015,28.12993]
[1780228663311,31.73,73862.035,0.0,-0.35299,0.00015,28.12859]
[1780228664396,31.73,73863.335,0.0,-0.3528,0.00015,28.1234]
[1780228670318,31.73,73865.48,0.0,-0.35248,0.00015,28.11515]
[1780228675324,31.73,73865.77,0.0,-0.35245,0.00015,28.11435]
[1780228680329,31.74,73865.445,0.0,-0.35251,0.00015,28.11602]
[1780228685334,31.74,73867.475,0.0,-0.35221,0.00015,28.10817]
[1780228688278,31.74,73867.335,0.0,-0.35224,0.00015,28.10889]
[1780228693342,31.75,73867.495,0.0,-0.35223,0.00015,28.1087]
[1780228698347,31.75,73867.28,0.0,-0.35227,0.00015,28.10995]
[1780228703352,31.75,73867.255,0.0,-0.35229,0.00015,28.11042]
[1780228708357,31.76,73870.715,0.0,-0.35177,0.00015,28.09679]
[1780228713361,31.76,73869.96,0.0,-0.35189,0.00015,28.09737]
[1780228718366,31.76,73870.92,0.0,-0.35176,0.00015,28.09389]
[1780228723750,31.77,73873.58,0.0,-0.35136,0.00015,28.08362]
[1780228728785,31.77,73874.31,0.0,-0.35127,0.00015,28.0811]
[1780228733820,31.78,73875.065,0.0,-0.35117,0.00015,28.0785]
[1780228739387,31.78,73876.14,0.0,-0.35102,0.00015,28.07459]
[1780228744897,31.78,73876.6,0.0,-0.35097,0.00015,28.07329]
[1780228749932,31.79,73878.22,0.0,-0.35074,0.00015,28.06717]
[1780228755403,31.79,73878.365,0.0,-0.35073,0.00015,28.06709]
[1780228761009,31.8,73878.13,0.0,-0.35079,0.00015,28.06864]
[1780228766045,31.8,73878.565,0.0,-0.35074,0.00015,28.06736]
[1780228767804,31.8,73878.565,0.0,-0.35074,0.00015,28.06746]
[1780228774101,31.81,73878.91,0.0,-0.3507,0.00015,28.06386]
[1780228779135,31.81,73879.205,0.0,-0.35067,0.00015,28.06316]
[1780228784171,31.82,73876.27,0.0,-0.35114,0.00015,28.0756]
[1780228787874,31.82,73876.01,0.0,-0.35119,0.00015,28.07691]
[1780228790686,31.82,73871.025,0.0,-0.35196,0.00015,28.09737]
[1780228792227,31.82,73859.775,0.0,-0.3537,0.00015,28.14275]
[1780228792796,31.82,73859.775,0.0,-0.3537,0.00015,28.14275]
[1780228798269,31.82,73853.845,0.0,-0.35462,0.00015,28.16654]
[1780228802297,31.82,73846.13,0.0,-0.35581,0.00015,28.19712]
[1780228807332,31.82,73856.785,0.0,-0.35417,0.00015,28.1549]
[1780228812519,31.83,73849.95,0.0,-0.35523,0.00015,28.18224]
[1780228822437,31.83,73850.81,0.0,-0.35511,0.00015,28.17911]
[1780228829486,31.83,73853.15,0.0,-0.35475,0.00015,28.17]
[1780228829984,31.83,73853.15,0.0,-0.35475,0.00015,28.17]
[1780228831796,31.83,73862.55,0.0,-0.35329,0.00015,28.12965]
[1780228837544,31.83,73862.75,0.0,-0.35327,0.00015,28.12924]
[1780228842578,31.84,73864.41,0.0,-0.35303,0.00015,28.1229]
[1780228848620,31.84,73865.4,0.0,-0.35289,0.00015,28.11933]
[1780228853655,31.84,73866.36,0.0,-0.35276,0.00015,28.11584]
[1780228858690,31.85,73871.5,0.0,-0.35198,0.00015,28.09548]
[1780228863745,31.85,73875.21,0.0,-0.35142,0.00015,28.08091]
[1780228868781,31.85,73881.04,0.0,-0.35055,0.00015,28.05768]
[1780228873816,31.86,73883.12,0.0,-0.35025,0.00015,28.04975]
[1780228877846,31.86,73864.25,0.0,-0.35317,0.00015,28.12669]
[1780228880867,31.87,73858.13,0.0,-0.35412,0.00015,28.15137]
[1780228886909,31.87,73857.44,0.0,-0.35423,0.00015,28.1544]
[1780228890983,31.87,73857.47,0.0,-0.35423,0.00015,28.1544]
[1780228891449,31.87,73857.47,0.0,-0.35423,0.00015,28.1544]
[1780228900000,31.87,73849.26,0.0,-0.3555,0.00015,28.18435]
[1780228903080,31.87,73848.85,0.0,-0.35556,0.00015,28.186]
[1780228909063,31.87,73848.8,0.0,-0.35557,0.00015,28.18633]
[1780228914098,31.87,73843.39,0.0,-0.35641,0.00015,28.2077]
[1780228920140,31.87,73842.07,0.0,-0.35662,0.00015,28.21287]
[1780228923161,31.87,73834.27,0.0,-0.35782,0.00015,28.24327]
[1780228929583,31.87,73834.24,0.0,-0.35782,0.00015,28.24329]
[1780228938793,31.87,73832.73,0.0,-0.35805,0.00015,28.24888]
[1780228939791,31.87,73829.7,0.0,-0.35852,0.00015,28.26058]
[1780228945316,31.87,73821.43,0.0,-0.35979,0.00016,28.29218]
[1780228952664,31.86,73821.84,0.0,-0.3597,0.00016,28.28735]
[1780228962435,31.86,73817.89,0.0,-0.36029,0.00016,28.30187]
[1780228964470,31.86,73817.2,0.0,-0.3604,0.00016,28.30443]
[1780228970491,31.85,73812.85,0.0,-0.36105,0.00016,28.3205]
[1780228975529,31.85,73812.15,0.0,-0.36115,0.00016,28.32274]
[1780228975688,31.85,73812.15,0.0,-0.36115,0.00016,28.32274]
[1780228976554,31.85,73812.15,0.0,-0.36115,0.00016,28.32274]
[1780228976619,31.85,73812.15,0.0,-0.36115,0.00016,28.32274]
[1780228976655,31.85,73810.85,0.0,-0.36135,0.00016,28.32759]
[1780228977553,31.85,73810.85,0.0,-0.36135,0.00016,28.32759]
[1780228977654,31.85,73808.36,0.0,-0.36173,0.00016,28.33696]
[1780228984591,31.85,73799.85,0.0,-0.36307,0.00016,28.36936]
[1780228989628,31.85,73793.4,0.0,-0.36408,0.00016,28.39357]
[1780228991566,31.85,73793.4,0.0,-0.36408,0.00016,28.39357]
[1780228995673,31.86,73782.23,0.0,-0.36585,0.00016,28.43528]
[1780228996959,31.86,73780.78,0.0,-0.36608,0.00016,28.44068]
[1780229002722,31.86,73778.87,0.0,-0.3664,0.00016,28.4482]
[1780229007757,31.87,73781.68,0.0,-0.36598,0.00016,28.4384]
[1780229010401,31.87,73782.47,0.0,-0.36586,0.00016,28.4356]
[1780229010405,31.87,73782.47,0.0,-0.36586,0.00016,28.4356]
[1780229010441,31.87,73780.58,0.0,-0.36616,0.00016,28.44271]
[1780229012792,31.87,73788.92,0.0,-0.36484,0.00016,28.40913]
[1780229017827,31.87,73790.49,0.0,-0.36459,0.00016,28.40313]
[1780229023869,31.87,73790.45,0.0,-0.36459,0.00016,28.40305]
[1780229034946,31.86,73790.0,0.0,-0.36464,0.00016,28.40434]
[1780229040988,31.86,73791.07,0.0,-0.36447,0.00016,28.40018]
[1780229046023,31.86,73790.6,0.0,-0.36454,0.00016,28.40176]
[1780229048822,31.86,73790.65,0.0,-0.36453,0.00016,28.40152]
[1780229048923,31.86,73790.65,0.0,-0.36453,0.00016,28.40152]
[1780229049043,31.86,73790.28,0.0,-0.36458,0.00016,28.40285]
[1780229050051,31.86,73781.92,0.0,-0.36589,0.00016,28.43365]
[1780229055086,31.86,73782.83,0.0,-0.36577,0.00016,28.43088]
[1780229060121,31.87,73782.57,0.0,-0.36583,0.00016,28.43249]
[1780229063689,31.87,73782.43,0.0,-0.36586,0.00016,28.43321]
[1780229064149,31.88,73783.21,0.0,-0.36575,0.00016,28.43055]
[1780229065459,31.88,73783.21,0.0,-0.36575,0.00016,28.43055]
[1780229071198,31.88,73785.67,0.0,-0.36536,0.00016,28.4187]
[1780229072510,31.88,73785.67,0.0,-0.36536,0.00016,28.4187]
[1780229078247,31.88,73783.49,0.0,-0.36572,0.00016,28.42722]
[1780229081323,31.88,73783.49,0.0,-0.36572,0.00016,28.42722]
[1780229081357,31.88,73783.49,0.0,-0.36573,0.00016,28.42748]
[1780229082119,31.88,73783.49,0.0,-0.36573,0.00016,28.42748]
[1780229087347,31.89,73778.67,0.0,-0.3665,0.00016,28.44556]
[1780229089325,31.89,73770.52,0.0,-0.36778,0.00016,28.47534]
[1780229094360,31.9,73770.25,0.0,-0.36784,0.00016,28.47665]
[1780229099395,31.9,73776.0,0.0,-0.36695,0.00016,28.45624]
[1780229102608,31.9,73776.69,0.0,-0.36685,0.00016,28.4539]
[1780229102613,31.9,73776.69,0.0,-0.36685,0.00016,28.4539]
[1780229102701,31.9,73776.8,0.0,-0.36684,0.00016,28.45358]
[1780229103423,31.9,73785.73,0.0,-0.36545,0.00016,28.42106]
[1780229104736,31.9,73785.73,0.0,-0.36545,0.00016,28.42106]
[1780229110472,31.91,73784.18,0.0,-0.36571,0.00016,28.42733]
[1780229115511,31.91,73781.63,0.0,-0.36612,0.00016,28.43705]
[1780229122560,31.92,73781.96,0.0,-0.36609,0.00016,28.43636]
[1780229128602,31.92,73787.03,0.0,-0.36532,0.00016,28.41828]
[1780229133637,31.93,73785.74,0.0,-0.36553,0.00016,28.42057]
[1780229138007,31.93,73786.41,0.0,-0.36543,0.00016,28.41843]
[1780229143707,31.94,73795.01,0.0,-0.36412,0.00016,28.38734]
[1780229148742,31.94,73791.45,0.0,-0.36469,0.00016,28.40101]
[1780229149055,31.94,73791.45,0.0,-0.36469,0.00016,28.40101]
[1780229154784,31.95,73785.47,0.0,-0.36564,0.00016,28.42346]
[1780229159821,31.95,73784.8,0.0,-0.36576,0.00016,28.4263]
[1780229162049,31.95,73785.19,0.0,-0.36571,0.00016,28.42503]
[1780229167880,31.96,73793.69,0.0,-0.36441,0.00016,28.39438]
[1780229172915,31.97,73793.1,0.0,-0.36452,0.00016,28.39705]
[1780229179964,31.97,73792.69,0.0,-0.36461,0.00016,28.39924]
[1780229186007,31.98,73792.05,0.0,-0.36473,0.00016,28.40216]
[1780229191043,31.98,73795.0,0.0,-0.36428,0.00016,28.38892]
[1780229195669,31.99,73793.81,0.0,-0.36447,0.00016,28.39351]
[1780229195770,31.99,73793.81,0.0,-0.36448,0.00016,28.3938]
[1780229201114,31.99,73793.99,0.0,-0.36447,0.00016,28.39373]
[1780229207155,32.0,73794.51,0.0,-0.36442,0.00016,28.39252]
[1780229212190,32.01,73794.2,0.0,-0.36449,0.00016,28.39424]
[1780229218232,32.01,73794.22,0.0,-0.36451,0.00016,28.39486]
[1780229224275,32.02,73794.18,0.0,-0.36455,0.00016,28.39579]
[1780229229310,32.03,73797.71,0.0,-0.36402,0.00016,28.38335]
[1780229234345,32.04,73798.79,0.0,-0.36388,0.00016,28.37997]
[1780229244438,32.05,73798.53,0.0,-0.36397,0.00016,28.38213]
[1780229250480,32.05,73798.94,0.0,-0.36393,0.00015,28.38132]
[1780229255515,32.06,73797.52,0.0,-0.36416,0.00016,28.38427]
[1780229261557,32.07,73797.1,0.0,-0.36425,0.00015,28.38648]
[1780229266592,32.07,73795.64,0.0,-0.3645,0.00016,28.39239]
[1780229271627,32.08,73796.76,0.0,-0.36434,0.00015,28.38881]
[1780229278677,32.09,73797.46,0.0,-0.36426,0.00015,28.38699]
[1780229285726,32.09,73798.83,0.0,-0.36408,0.00015,28.38271]
[1780229290761,32.1,73798.35,0.0,-0.36418,0.00015,28.38503]
[1780229295795,32.11,73799.33,0.0,-0.36405,0.00015,28.38196]
[1780229297514,32.11,73799.38,0.0,-0.36404,0.00015,28.38188]
[1780229301545,32.11,73804.26,0.0,-0.36329,0.00015,28.36399]
[1780229301838,32.11,73804.65,0.0,-0.36323,0.00015,28.36257]
[1780229306873,32.11,73806.39,0.0,-0.36296,0.00015,28.35609]
[1780229309611,32.11,73811.4,0.0,-0.36219,0.00015,28.33745]
[1780229314930,32.1,73811.99,0.0,-0.36207,0.00015,28.33191]
[1780229319965,32.1,73811.34,0.0,-0.36215,0.00015,28.33386]
[1780229325008,32.09,73811.75,0.0,-0.36207,0.00015,28.33186]
[1780229330042,32.09,73811.45,0.0,-0.3621,0.00015,28.3325]
[1780229335077,32.08,73811.05,0.0,-0.36214,0.00015,28.33353]
[1780229337864,32.08,73810.93,0.0,-0.36216,0.00015,28.33388]
[1780229339431,32.08,73806.97,0.0,-0.36276,0.00015,28.34845]
[1780229341030,32.08,73805.3,0.0,-0.36302,0.00015,28.35466]
[1780229350182,32.08,73803.73,0.0,-0.36326,0.00015,28.36029]
[1780229355216,32.08,73801.35,0.0,-0.36362,0.00015,28.36903]
[1780229360252,32.08,73800.07,0.0,-0.36382,0.00015,28.37368]
[1780229365287,32.08,73800.12,0.0,-0.36381,0.00015,28.37342]
[1780229370322,32.08,73803.54,0.0,-0.36328,0.00015,28.36071]
[1780229375356,32.08,73802.92,0.0,-0.36336,0.00015,28.36013]
[1780229376867,32.08,73802.92,0.0,-0.36336,0.00015,28.36013]
[1780229376957,32.08,73802.92,0.0,-0.36336,0.00015,28.36012]
[1780229382406,32.08,73796.83,0.0,-0.3643,0.00015,28.38262]
[1780229388447,32.08,73796.47,0.0,-0.36436,0.00015,28.38394]
[1780229393483,32.08,73796.25,0.0,-0.36439,0.00016,28.38474]
[1780229398518,32.08,73797.2,0.0,-0.36425,0.00015,28.38124]
[1780229403553,32.08,73797.27,0.0,-0.36423,0.00015,28.38098]
[1780229408588,32.08,73797.3,0.0,-0.36423,0.00015,28.38086]
[1780229414629,32.08,73796.98,0.0,-0.36428,0.00015,28.38203]
[1780229424700,32.08,73797.35,0.0,-0.36422,0.00015,28.38065]
[1780229429877,32.08,73797.3,0.0,-0.36423,0.00015,28.38082]
[1780229429966,32.08,73797.62,0.0,-0.36418,0.00015,28.37964]
[1780229430743,32.08,73807.54,0.0,-0.36264,0.00015,28.34288]
[1780229435779,32.08,73812.32,0.0,-0.36189,0.00015,28.32223]
[1780229447867,32.08,73812.75,0.0,-0.36183,0.00015,28.3208]
[1780229458948,32.08,73813.92,0.0,-0.36166,0.00015,28.31656]
[1780229464990,32.08,73813.23,0.0,-0.36177,0.00015,28.31922]
[1780229470026,32.08,73815.44,0.0,-0.36143,0.00015,28.31096]
[1780229475061,32.08,73815.6,0.0,-0.36141,0.00015,28.31042]
[1780229480096,32.08,73815.18,0.0,-0.36147,0.00015,28.31205]
[1780229485132,32.08,73812.94,0.0,-0.36182,0.00015,28.32047]
[1780229488303,32.08,73813.96,0.0,-0.36166,0.00015,28.31664]
[1780229496209,32.07,73816.24,0.0,-0.36127,0.00015,28.30439]
[1780229501244,32.07,73815.59,0.0,-0.36135,0.00015,28.30633]
[1780229502712,32.07,73815.59,0.0,-0.36135,0.00015,28.30633]
[1780229503258,32.07,73801.33,0.0,-0.36355,0.00015,28.35933]
[1780229508293,32.06,73799.36,0.0,-0.36383,0.00016,28.36593]
[1780229515506,32.05,73799.23,0.0,-0.36383,0.00016,28.36588]
[1780229520813,32.04,73798.0,0.0,-0.36398,0.00016,28.3695]
[1780229520821,32.04,73798.0,0.0,-0.36397,0.00016,28.36924]
[1780229526419,32.04,73797.73,0.0,-0.36401,0.00016,28.3702]
[1780229533101,32.04,73798.16,0.0,-0.36395,0.00016,28.3686]
[1780229533201,32.04,73798.09,0.0,-0.36396,0.00016,28.36884]
[1780229538509,32.04,73798.99,0.0,-0.36381,0.00016,28.36525]
[1780229543544,32.04,73798.85,0.0,-0.36382,0.00016,28.36552]
[1780229548579,32.03,73803.7,0.0,-0.36306,0.00016,28.34727]
[1780229555628,32.03,73803.9,0.0,-0.36301,0.00016,28.34341]
[1780229560663,32.03,73805.77,0.0,-0.36271,0.00016,28.33627]
[1780229566704,32.03,73800.45,0.0,-0.36352,0.00016,28.35581]
[1780229572747,32.02,73800.66,0.0,-0.36348,0.00016,28.35477]
[1780229575667,32.02,73800.67,0.0,-0.36348,0.00016,28.35469]
[1780229580803,32.02,73800.89,0.0,-0.36344,0.00016,28.35374]
[1780229585838,32.02,73799.98,0.0,-0.36358,0.00016,28.35706]
[1780229592723,32.02,73800.63,0.0,-0.36348,0.00016,28.35461]
[1780229592825,32.02,73800.63,0.0,-0.36348,0.00016,28.35458]
[1780229598929,32.02,73800.53,0.0,-0.36349,0.00016,28.35501]
[1780229603964,32.02,73799.9,0.0,-0.36359,0.00016,28.35739]
[1780229605035,32.02,73799.9,0.0,-0.36359,0.00016,28.35739]
[1780229605135,32.02,73799.81,0.0,-0.36361,0.00016,28.35774]
[1780229611014,32.02,73801.45,0.0,-0.36334,0.00016,28.34873]
[1780229616049,32.02,73801.39,0.0,-0.36335,0.00016,28.34891]
[1780229621084,32.02,73807.85,0.0,-0.36234,0.00016,28.32483]
[1780229630148,32.02,73807.77,0.0,-0.36236,0.00016,28.32523]
[1780229635278,32.02,73807.77,0.0,-0.36236,0.00016,28.32523]
[1780229637316,32.02,73807.77,0.0,-0.36236,0.00016,28.32526]
[1780229642232,32.02,73815.43,0.0,-0.36116,0.00015,28.29608]
[1780229647267,32.01,73817.96,0.0,-0.36075,0.00015,28.28614]
[1780229652375,32.01,73818.58,0.0,-0.36065,0.00015,28.28343]
[1780229658344,32.01,73817.92,0.0,-0.36073,0.00015,28.2855]
[1780229663477,32.01,73817.84,0.0,-0.36074,0.00015,28.28573]
[1780229669423,32.0,73817.98,0.0,-0.36069,0.00015,28.28449]
[1780229675389,32.0,73818.18,0.0,-0.36064,0.00015,28.28066]
[1780229683521,31.99,73818.18,0.0,-0.36062,0.00015,28.2799]
[1780229687438,31.99,73818.18,0.0,-0.36062,0.00015,28.2799]
[1780229692586,31.98,73817.99,0.0,-0.36062,0.00015,28.28002]
[1780229704429,31.98,73817.35,0.0,-0.36069,0.00015,28.28169]
[1780229709705,31.97,73821.34,0.0,-0.36006,0.00015,28.26612]
[1780229713739,31.97,73822.34,0.0,-0.3599,0.00015,28.26214]
[1780229713818,31.97,73823.05,0.0,-0.35978,0.00015,28.25931]
[1780229719774,31.97,73828.69,0.0,-0.3589,0.00015,28.23733]
[1780229724977,31.96,73830.55,0.0,-0.3586,0.00015,28.22993]
[1780229728880,31.96,73836.58,0.0,-0.35766,0.00015,28.2064]
[1780229733595,31.96,73840.35,0.0,-0.35706,0.00015,28.1887]
[1780229737957,31.96,73838.21,0.0,-0.35739,0.00015,28.19689]
[1780229738072,31.96,73838.21,0.0,-0.35739,0.00015,28.19689]
[1780229738106,31.96,73838.21,0.0,-0.35739,0.00015,28.19689]
[1780229738149,31.96,73847.15,0.0,-0.356,0.00015,28.16195]
[1780229739038,31.96,73847.15,0.0,-0.356,0.00015,28.16195]
[1780229740922,31.96,73862.94,0.0,-0.35357,0.00015,28.0995]
[1780229742318,31.96,73862.94,0.0,-0.35357,0.00015,28.0995]
[1780229744288,31.96,73865.01,0.0,-0.35326,0.00015,28.09131]
[1780229749985,31.96,73864.71,0.0,-0.35331,0.00015,28.09282]
[1780229755050,31.96,73865.37,0.0,-0.35322,0.00015,28.09037]
[1780229761062,31.97,73871.18,0.0,-0.35234,0.00015,28.06747]
[1780229766097,31.97,73863.69,0.0,-0.3535,0.00015,28.09776]
[1780229771132,31.97,73862.92,0.0,-0.35363,0.00015,28.10105]
[1780229774664,31.97,73862.17,0.0,-0.35374,0.00015,28.10411]
[1780229781205,31.97,73859.66,0.0,-0.35414,0.00015,28.1144]
[1780229788253,31.98,73859.69,0.0,-0.35415,0.00015,28.11454]
[1780229793288,31.98,73862.3,0.0,-0.35374,0.00015,28.10144]
[1780229804365,31.98,73863.49,0.0,-0.35357,0.00015,28.09714]
[1780229809400,31.98,73866.32,0.0,-0.35314,0.00015,28.08604]
[1780229814435,31.99,73866.02,0.0,-0.3532,0.00015,28.08746]
[1780229820477,31.99,73866.16,0.0,-0.35318,0.00015,28.08716]
[1780229825512,31.99,73865.82,0.0,-0.35324,0.00015,28.08875]
[1780229830548,31.99,73866.05,0.0,-0.35322,0.00015,28.08805]
[1780229835584,31.99,73866.39,0.0,-0.35317,0.00015,28.08691]
[1780229840832,32.0,73866.51,0.0,-0.35316,0.00015,28.08661]
[1780229842634,32.0,73874.87,0.0,-0.35188,0.00015,28.05323]
[1780229847669,32.0,73875.49,0.0,-0.3518,0.00015,28.0511]
[1780229852704,32.0,73874.87,0.0,-0.3519,0.00015,28.05111]
[1780229857740,32.01,73875.02,0.0,-0.35189,0.00015,28.05092]
[1780229864789,32.01,73873.11,0.0,-0.3522,0.00015,28.05917]
[1780229869824,32.02,73874.02,0.0,-0.35208,0.00015,28.05593]
[1780229874922,32.02,73874.93,0.0,-0.35195,0.00015,28.05277]
[1780229880902,32.02,73874.33,0.0,-0.35206,0.00015,28.0556]
[1780229885936,32.03,73870.22,0.0,-0.35271,0.00015,28.07253]
[1780229890972,32.03,73868.66,0.0,-0.35296,0.00015,28.07906]
[1780229896008,32.03,73869.11,0.0,-0.3529,0.00015,28.07753]
[1780229897025,32.03,73869.11,0.0,-0.3529,0.00015,28.07753]
[1780229897103,32.03,73869.11,0.0,-0.3529,0.00015,28.07753]
[1780229907085,32.04,73867.44,0.0,-0.35317,0.00015,28.08479]
[1780229912120,32.04,73868.23,0.0,-0.35305,0.00015,28.07906]
[1780229917164,32.04,73873.83,0.0,-0.35221,0.00015,28.057]
[1780229922201,32.05,73873.31,0.0,-0.3523,0.00015,28.05949]
[1780229927234,32.05,73873.73,0.0,-0.35225,0.00015,28.0582]
[1780229932270,32.05,73874.33,0.0,-0.35217,0.00015,28.05623]
[1780229936616,32.06,73874.26,0.0,-0.35219,0.00015,28.05678]
[1780229936849,32.06,73874.29,0.0,-0.35219,0.00015,28.05675]
[1780229936958,32.06,73874.29,0.0,-0.35219,0.00015,28.05675]
[1780229937305,32.06,73886.32,0.0,-0.35035,0.00015,28.00826]
[1780229942340,32.06,73887.11,0.0,-0.35025,0.00015,28.00569]
[1780229948382,32.07,73889.39,0.0,-0.34993,0.00015,27.99713]
[1780229950237,32.07,73889.08,0.0,-0.34998,0.00015,27.99852]
[1780229952391,32.07,73889.33,0.0,-0.34995,0.00015,27.99774]
[1780229957445,32.08,73896.82,0.0,-0.34883,0.00015,27.9679]
[1780229962480,32.08,73894.72,0.0,-0.34918,0.00015,27.97717]
[1780229962689,32.08,73894.72,0.0,-0.34918,0.00015,27.97717]
[1780229970537,32.09,73891.13,0.0,-0.34976,0.00015,27.99278]
[1780229975588,32.1,73892.17,0.0,-0.34961,0.00015,27.98623]
[1780229978079,32.1,73890.07,0.0,-0.34994,0.00015,27.99501]
[1780229983644,32.1,73886.12,0.0,-0.35056,0.00015,28.01165]
[1780229989687,32.11,73886.89,0.0,-0.35046,0.00015,28.00911]
[1780229994725,32.11,73885.63,0.0,-0.35067,0.00015,28.01468]
[1780229999801,32.12,73885.38,0.0,-0.35072,0.00015,28.01612]
[1780230005843,32.12,73884.23,0.0,-0.35092,0.00015,28.02127]
[1780230007236,32.12,73884.23,0.0,-0.35092,0.00015,28.02127]
[1780230008865,32.12,73873.88,0.0,-0.35251,0.00015,28.06305]
[1780230010878,32.12,73865.14,0.0,-0.35385,0.00015,28.09789]
[1780230015913,32.12,73863.64,0.0,-0.35408,0.00015,28.1039]
[1780230020948,32.13,73862.83,0.0,-0.35421,0.00015,28.10718]
[1780230025984,32.13,73863.31,0.0,-0.35413,0.00015,28.10535]
[1780230031735,32.13,73860.95,0.0,-0.3545,0.00015,28.11473]
[1780230036761,32.13,73854.02,0.0,-0.35555,0.00015,28.13904]
[1780230047131,32.13,73853.65,0.0,-0.3556,0.00015,28.14045]
[1780230052166,32.13,73853.93,0.0,-0.35556,0.00015,28.13935]
[1780230057201,32.13,73855.36,0.0,-0.35534,0.00015,28.13377]
[1780230057847,32.13,73855.36,0.0,-0.35534,0.00015,28.13377]
[1780230064250,32.13,73856.72,0.0,-0.35514,0.00015,28.12852]
[1780230069285,32.13,73856.33,0.0,-0.3552,0.00015,28.13011]
[1780230074321,32.13,73856.65,0.0,-0.35515,0.00015,28.1289]
[1780230079356,32.13,73854.5,0.0,-0.35548,0.00015,28.13734]
[1780230084390,32.13,73854.65,0.0,-0.35546,0.00015,28.13675]
[1780230089426,32.13,73854.89,0.0,-0.35542,0.00015,28.13579]
[1780230094461,32.13,73854.7,0.0,-0.35544,0.00015,28.13363]
[1780230099497,32.13,73853.06,0.0,-0.35569,0.00015,28.14]
[1780230104531,32.13,73852.26,0.0,-0.35581,0.00015,28.14302]
[1780230109567,32.12,73852.23,0.0,-0.35581,0.00015,28.14303]
[1780230114602,32.12,73852.67,0.0,-0.35574,0.00015,28.14118]
[1780230119637,32.12,73851.85,0.0,-0.35586,0.00015,28.14428]
[1780230124672,32.12,73852.3,0.0,-0.35578,0.00015,28.14241]
[1780230129707,32.12,73854.7,0.0,-0.35541,0.00015,28.13293]
[1780230134742,32.12,73852.32,0.0,-0.35577,0.00015,28.14214]
[1780230139777,32.12,73856.34,0.0,-0.35515,0.00015,28.12631]
[1780230143078,32.12,73856.45,0.0,-0.35514,0.00015,28.12584]
[1780230148840,32.12,73856.38,0.0,-0.35514,0.00015,28.12605]
[1780230153874,32.12,73856.71,0.0,-0.35508,0.00015,28.12182]
[1780230158911,32.12,73856.44,0.0,-0.35512,0.00015,28.12283]
[1780230163946,32.12,73856.48,0.0,-0.35511,0.00015,28.12263]
[1780230169563,32.12,73856.93,0.0,-0.35504,0.00015,28.12082]
[1780230170996,32.12,73844.3,0.0,-0.35698,0.00015,28.17007]
[1780230176032,32.11,73845.79,0.0,-0.35674,0.00015,28.16409]
[1780230181067,32.11,73845.91,0.0,-0.35672,0.00015,28.16347]
[1780230186105,32.11,73845.8,0.0,-0.35673,0.00015,28.16375]
[1780230189126,32.11,73835.16,0.0,-0.35837,0.00015,28.20474]
[1780230194161,32.11,73834.85,0.0,-0.3584,0.00015,28.20568]
[1780230199196,32.11,73840.88,0.0,-0.35747,0.00015,28.18223]
[1780230204231,32.1,73842.45,0.0,-0.35722,0.00015,28.17602]
[1780230209266,32.1,73834.52,0.0,-0.35844,0.00015,28.20644]
[1780230214303,32.1,73838.55,0.0,-0.3578,0.00015,28.18789]
[1780230222357,32.1,73838.9,0.0,-0.35774,0.00015,28.18633]
[1780230227393,32.1,73838.09,0.0,-0.35786,0.00015,28.18931]
[1780230232393,32.1,73838.78,0.0,-0.35775,0.00015,28.18652]
[1780230237462,32.1,73837.62,0.0,-0.35792,0.00015,28.19081]
[1780230238827,32.1,73837.62,0.0,-0.35792,0.00015,28.19081]
[1780230238829,32.1,73837.62,0.0,-0.35792,0.00015,28.19081]
[1780230239613,32.1,73837.35,0.0,-0.35796,0.00015,28.19182]
[1780230244125,32.09,73826.81,0.0,-0.35957,0.00015,28.23195]
[1780230245129,32.09,73826.9,0.0,-0.35956,0.00015,28.23154]
[1780230251456,32.09,73826.81,0.0,-0.35956,0.00015,28.2316]
[1780230251560,32.09,73826.2,0.0,-0.35965,0.00015,28.23381]
[1780230256594,32.09,73823.24,0.0,-0.3601,0.00015,28.24492]
[1780230261630,32.09,73823.23,0.0,-0.3601,0.00015,28.24483]
[1780230266665,32.08,73822.8,0.0,-0.36016,0.00015,28.24632]
[1780230269998,32.08,73822.88,0.0,-0.36015,0.00015,28.24597]
[1780230279757,32.08,73822.06,0.0,-0.36025,0.00015,28.2459]
[1780230284792,32.08,73823.74,0.0,-0.35999,0.00015,28.23937]
[1780230292099,32.08,73824.02,0.0,-0.35994,0.00015,28.23822]
[1780230292142,32.08,73824.02,0.0,-0.35994,0.00015,28.23822]
[1780230295290,32.08,73824.27,0.0,-0.35989,0.00015,28.23704]
[1780230295869,32.08,73829.54,0.0,-0.35908,0.00015,28.2169]
[1780230300905,32.07,73834.0,0.0,-0.35838,0.00015,28.19961]
[1780230307954,32.07,73831.54,0.0,-0.35875,0.00015,28.20876]
[1780230311797,32.07,73831.54,0.0,-0.35875,0.00015,28.20866]
[1780230311823,32.07,73831.54,0.0,-0.35875,0.00015,28.20866]
[1780230318025,32.07,73830.24,0.0,-0.35893,0.00015,28.21325]
[1780230323062,32.06,73831.03,0.0,-0.3588,0.00015,28.20999]
[1780230328100,32.06,73831.3,0.0,-0.35875,0.00015,28.20872]
[1780230333135,32.06,73831.77,0.0,-0.35866,0.00015,28.20383]
[1780230338170,32.06,73833.75,0.0,-0.35835,0.00015,28.196]
[1780230343206,32.06,73831.43,0.0,-0.3587,0.00015,28.20472]
[1780230348240,32.05,73831.31,0.0,-0.35871,0.00015,28.20495]
[1780230353275,32.05,73829.23,0.0,-0.35902,0.00015,28.21269]
[1780230358310,32.05,73829.13,0.0,-0.35903,0.00015,28.21282]
[1780230365359,32.05,73828.87,0.0,-0.35905,0.00015,28.21346]
[1780230370600,32.04,73830.82,0.0,-0.35875,0.00015,28.20578]
[1780230380465,32.04,73837.03,0.0,-0.35777,0.00015,28.1815]
[1780230385500,32.04,73834.2,0.0,-0.35821,0.00015,28.19229]
[1780230390125,32.04,73835.4,0.0,-0.35802,0.00015,28.18756]
[1780230399598,32.04,73836.49,0.0,-0.35783,0.00015,28.1802]
[1780230404633,32.03,73835.86,0.0,-0.35792,0.00015,28.1825]
[1780230409667,32.03,73836.64,0.0,-0.35779,0.00015,28.17936]
[1780230414703,32.03,73836.01,0.0,-0.35789,0.00015,28.18167]
[1780230419738,32.03,73834.93,0.0,-0.35805,0.00015,28.18569]
[1780230424773,32.03,73834.89,0.0,-0.35805,0.00015,28.1857]
[1780230429808,32.03,73834.8,0.0,-0.35806,0.00015,28.1859]
[1780230434843,32.03,73834.64,0.0,-0.35808,0.00015,28.18636]
[1780230440885,32.02,73833.72,0.0,-0.35821,0.00015,28.18973]
[1780230450955,32.02,73830.99,0.0,-0.35862,0.00015,28.19981]
[1780230455990,32.02,73832.56,0.0,-0.35836,0.00015,28.1907]
[1780230462032,32.02,73832.07,0.0,-0.35843,0.00015,28.19236]
[1780230467067,32.01,73832.17,0.0,-0.3584,0.00015,28.19179]
[1780230472102,32.01,73832.06,0.0,-0.35841,0.00015,28.19202]
[1780230478144,32.01,73834.23,0.0,-0.35807,0.00015,28.18344]
[1780230485193,32.01,73833.88,0.0,-0.35812,0.00015,28.18457]
[1780230491235,32.01,73831.78,0.0,-0.35843,0.00015,28.19247]
[1780230498284,32.0,73831.85,0.0,-0.35841,0.00015,28.19191]
[1780230504326,32.0,73832.13,0.0,-0.35836,0.00015,28.19059]
[1780230509360,32.0,73832.28,0.0,-0.35833,0.00015,28.18981]
[1780230518424,32.0,73832.32,0.0,-0.3583,0.00015,28.18644]
[1780230523459,32.0,73832.71,0.0,-0.35823,0.00015,28.18476]
[1780230536090,31.99,73832.43,0.0,-0.35827,0.00015,28.18571]
[1780230537477,31.99,73832.43,0.0,-0.35826,0.00015,28.1854]
[1780230552662,31.99,73832.14,0.0,-0.35829,0.00015,28.18598]
[1780230558704,31.98,73832.2,0.0,-0.35827,0.00015,28.18556]
[1780230563740,31.98,73832.65,0.0,-0.35819,0.00015,28.18367]
[1780230575824,31.98,73832.38,0.0,-0.35821,0.00015,28.18146]
[1780230580858,31.98,73832.31,0.0,-0.35822,0.00015,28.18158]
[1780230585894,31.98,73834.91,0.0,-0.35781,0.00015,28.17137]
[1780230590929,31.98,73835.92,0.0,-0.35765,0.00015,28.16735]
[1780230598984,31.97,73837.09,0.0,-0.35746,0.00015,28.16265]
[1780230604019,31.97,73834.17,0.0,-0.35791,0.00015,28.17385]
[1780230609055,31.97,73831.52,0.0,-0.35831,0.00015,28.1839]
[1780230615099,31.97,73830.08,0.0,-0.35853,0.00015,28.1892]
[1780230620137,31.97,73829.86,0.0,-0.35855,0.00015,28.18983]
[1780230626179,31.96,73829.95,0.0,-0.35853,0.00015,28.18921]
[1780230634235,31.96,73829.97,0.0,-0.3585,0.00015,28.1859]
[1780230640277,31.96,73829.72,0.0,-0.35853,0.00015,28.1866]
[1780230650347,31.95,73829.43,0.0,-0.35856,0.00015,28.18727]
[1780230655382,31.95,73829.43,0.0,-0.35855,0.00015,28.18704]
[1780230663438,31.95,73828.24,0.0,-0.35872,0.00016,28.19127]
[1780230676529,31.94,73829.09,0.0,-0.35857,0.00016,28.18743]
[1780230687608,31.94,73829.44,0.0,-0.3585,0.00016,28.1856]
[1780230694655,31.94,73830.28,0.0,-0.35834,0.00016,28.17919]
[1780230699691,31.93,73830.76,0.0,-0.35826,0.00016,28.17714]
[1780230705734,31.93,73830.28,0.0,-0.35833,0.00016,28.17877]
[1780230713790,31.93,73830.56,0.0,-0.35827,0.00016,28.17738]
[1780230718825,31.93,73830.31,0.0,-0.35831,0.00016,28.17816]
[1780230728894,31.92,73830.37,0.0,-0.35828,0.00016,28.17755]
[1780230738965,31.92,73830.37,0.0,-0.35827,0.00016,28.17718]
[1780230740044,31.92,73830.37,0.0,-0.35827,0.00016,28.17718]
[1780230749035,31.92,73830.19,0.0,-0.35829,0.00016,28.17753]
[1780230761126,31.91,73830.36,0.0,-0.35823,0.00016,28.17359]
[1780230766161,31.91,73830.31,0.0,-0.35823,0.00016,28.17362]
[1780230771196,31.91,73829.84,0.0,-0.3583,0.00016,28.17528]
[1780230776231,31.91,73829.78,0.0,-0.3583,0.00016,28.17534]
[1780230787308,31.9,73829.49,0.0,-0.35834,0.00016,28.17609]
[1780230792343,31.9,73828.51,0.0,-0.35848,0.00016,28.1797]
[1780230798384,31.9,73828.97,0.0,-0.3584,0.00016,28.17771]
[1780230803420,31.9,73829.52,0.0,-0.35831,0.00016,28.17542]
[1780230808456,31.9,73829.27,0.0,-0.35834,0.00016,28.17623]
[1780230813491,31.9,73830.38,0.0,-0.35816,0.00016,28.16891]
[1780230818526,31.9,73831.7,0.0,-0.35795,0.00016,28.16367]
[1780230823560,31.89,73831.56,0.0,-0.35796,0.00016,28.16409]
[1780230837659,31.89,73831.56,0.0,-0.35795,0.00016,28.16377]
[1780230842694,31.89,73827.86,0.0,-0.35852,0.00016,28.17796]
[1780230847729,31.89,73821.56,0.0,-0.35949,0.00016,28.20205]
[1780230850541,31.89,73818.05,0.0,-0.36004,0.00016,28.21539]
[1780230850555,31.89,73818.05,0.0,-0.36004,0.00016,28.21539]
[1780230850577,31.89,73818.05,0.0,-0.36004,0.00016,28.21539]
[1780230850571,31.89,73819.15,0.0,-0.35986,0.00016,28.21113]
[1780230851757,31.89,73809.63,0.0,-0.36134,0.00016,28.24735]
[1780230856792,31.88,73807.77,0.0,-0.36163,0.00016,28.25421]
[1780230861827,31.88,73804.9,0.0,-0.36207,0.00016,28.26483]
[1780230866934,31.88,73804.86,0.0,-0.36207,0.00016,28.2648]
[1780230872904,31.88,73803.84,0.0,-0.3622,0.00016,28.26547]
[1780230877940,31.88,73804.33,0.0,-0.36212,0.00016,28.26339]
[1780230879271,31.88,73804.33,0.0,-0.36212,0.00016,28.26339]
[1780230884990,31.87,73807.69,0.0,-0.36159,0.00016,28.25048]
[1780230890026,31.87,73809.74,0.0,-0.36126,0.00016,28.2426]
[1780230895063,31.87,73810.04,0.0,-0.36121,0.00016,28.24136]
[1780230900098,31.87,73809.96,0.0,-0.36122,0.00016,28.24156]
[1780230903119,31.87,73817.74,0.0,-0.36001,0.00016,28.21188]
[1780230908154,31.87,73821.83,0.0,-0.35937,0.00016,28.19623]
[1780230913188,31.87,73822.12,0.0,-0.35933,0.00016,28.19517]
[1780230913673,31.87,73822.12,0.0,-0.35933,0.00016,28.19517]
[1780230918027,31.87,73822.3,0.0,-0.3593,0.00016,28.19451]
[1780230919964,31.87,73823.57,0.0,-0.3591,0.00016,28.18964]
[1780230919984,31.87,73823.57,0.0,-0.3591,0.00016,28.18964]
[1780230920314,31.87,73823.57,0.0,-0.3591,0.00016,28.18964]
[1780230920415,31.87,73826.15,0.0,-0.3587,0.00016,28.17968]
[1780230928294,31.87,73827.99,0.0,-0.35841,0.00016,28.17245]
[1780230934336,31.87,73826.38,0.0,-0.35865,0.00016,28.1757]
[1780230939371,31.87,73825.85,0.0,-0.35873,0.00016,28.17767]
[1780230944406,31.87,73825.95,0.0,-0.35871,0.00016,28.17722]
[1780230949441,31.87,73832.18,0.0,-0.35774,0.00016,28.15304]
[1780230955483,31.87,73836.96,0.0,-0.357,0.00016,28.13447]
[1780230961524,31.87,73837.92,0.0,-0.35685,0.00016,28.13084]
[1780230966560,31.87,73836.31,0.0,-0.35711,0.00016,28.13722]
[1780230971594,31.87,73836.55,0.0,-0.35707,0.00016,28.13636]
[1780230977637,31.87,73836.27,0.0,-0.35712,0.00016,28.13756]
[1780230981665,31.87,73828.07,0.0,-0.3584,0.00016,28.16948]
[1780230988714,31.87,73826.14,0.0,-0.35869,0.00016,28.17686]
[1780230994756,31.87,73828.1,0.0,-0.35838,0.00016,28.16635]
[1780230999792,31.87,73826.98,0.0,-0.35855,0.00016,28.17065]
[1780231004827,31.87,73826.64,0.0,-0.3586,0.00016,28.17193]
[1780231009862,31.87,73828.78,0.0,-0.35827,0.00016,28.16363]
[1780231014897,31.87,73826.98,0.0,-0.35854,0.00016,28.17057]
[1780231019932,31.87,73827.21,0.0,-0.35851,0.00016,28.16965]
[1780231024967,31.87,73827.46,0.0,-0.35847,0.00016,28.16867]
[1780231031009,31.87,73827.85,0.0,-0.35841,0.00016,28.16714]
[1780231038058,31.87,73827.8,0.0,-0.35841,0.00016,28.16731]
[1780231043093,31.87,73827.87,0.0,-0.3584,0.00016,28.16703]
[1780231048128,31.87,73827.64,0.0,-0.35844,0.00016,28.1679]
[1780231053163,31.87,73827.13,0.0,-0.35851,0.00016,28.16698]
[1780231059205,31.87,73826.93,0.0,-0.35854,0.00016,28.16773]
[1780231065719,31.87,73827.03,0.0,-0.35852,0.00016,28.16734]
[1780231070282,31.87,73842.14,0.0,-0.35617,0.00016,28.1084]
[1780231072296,31.87,73850.85,0.0,-0.35483,0.00015,28.0741]
[1780231073335,31.87,73850.85,0.0,-0.35483,0.00015,28.0741]
[1780231075388,31.87,73850.96,0.0,-0.35481,0.00015,28.0738]
[1780231081359,31.87,73848.32,0.0,-0.35524,0.00015,28.08473]
[1780231087401,31.88,73842.13,0.0,-0.35621,0.00016,28.10937]
[1780231092436,31.88,73842.46,0.0,-0.35616,0.00016,28.10824]
[1780231097472,31.88,73842.35,0.0,-0.35619,0.00016,28.10883]
[1780231102507,31.88,73841.82,0.0,-0.35627,0.00016,28.11106]
[1780231107542,31.88,73840.1,0.0,-0.35654,0.00016,28.11793]
[1780231108074,31.88,73840.1,0.0,-0.35654,0.00016,28.11793]
[1780231113584,31.88,73839.73,0.0,-0.35659,0.00016,28.11662]
[1780231120633,31.88,73840.51,0.0,-0.35648,0.00016,28.1137]
[1780231125669,31.88,73839.26,0.0,-0.35668,0.00016,28.1187]
[1780231133724,31.89,73838.33,0.0,-0.35682,0.00016,28.12246]
[1780231136925,31.89,73838.14,0.0,-0.35686,0.00016,28.12323]
[1780231137015,31.89,73838.14,0.0,-0.35686,0.00016,28.12323]
[1780231138066,31.89,73838.34,0.0,-0.35683,0.00016,28.12248]
[1780231138139,31.89,73838.34,0.0,-0.35683,0.00016,28.12248]
[1780231143532,31.89,73838.5,0.0,-0.3568,0.00016,28.12193]
[1780231148829,31.89,73838.15,0.0,-0.35686,0.00016,28.12339]
[1780231154870,31.89,73837.77,0.0,-0.35692,0.00016,28.12496]
[1780231162930,31.89,73840.08,0.0,-0.35657,0.00016,28.11607]
[1780231167966,31.89,73837.89,0.0,-0.35691,0.00016,28.12472]
[1780231173001,31.89,73834.17,0.0,-0.35748,0.00016,28.13642]
[1780231178036,31.89,73834.04,0.0,-0.3575,0.00016,28.13699]
[1780231184744,31.89,73834.26,0.0,-0.35747,0.00016,28.13618]
[1780231189387,31.89,73834.26,0.0,-0.35747,0.00016,28.13621]
[1780231201207,31.89,73834.26,0.0,-0.35748,0.00016,28.13639]
[1780231209263,31.9,73834.21,0.0,-0.35749,0.00016,28.1367]
[1780231215305,31.9,73829.03,0.0,-0.3583,0.00016,28.15686]
[1780231220339,31.9,73828.24,0.0,-0.35842,0.00016,28.15994]
[1780231225375,31.9,73828.5,0.0,-0.35838,0.00016,28.15896]
[1780231230409,31.9,73828.35,0.0,-0.35841,0.00016,28.15959]
[1780231235445,31.9,73828.19,0.0,-0.35842,0.00016,28.15739]
[1780231244508,31.9,73828.2,0.0,-0.35842,0.00016,28.15747]
[1780231250550,31.9,73828.61,0.0,-0.35837,0.00016,28.156]
[1780231257599,31.9,73828.58,0.0,-0.35838,0.00016,28.15626]
[1780231262636,31.9,73828.61,0.0,-0.35837,0.00016,28.15626]
[1780231268678,31.9,73828.52,0.0,-0.35839,0.00016,28.15676]
[1780231274720,31.91,73828.78,0.0,-0.35836,0.00016,28.1559]
[1780231279754,31.91,73839.4,0.0,-0.35672,0.00016,28.11477]
[1780231283871,31.91,73844.8,0.0,-0.35589,0.00015,28.09378]
[1780231288049,31.91,73857.13,0.0,-0.35399,0.00015,28.0453]
[1780231294598,31.92,73855.52,0.0,-0.35425,0.00015,28.04952]
[1780231299896,31.92,73856.24,0.0,-0.35416,0.00015,28.0472]
[1780231304931,31.93,73858.08,0.0,-0.35389,0.00015,28.04032]
[1780231309966,31.93,73859.06,0.0,-0.35376,0.00015,28.03688]
[1780231318054,31.94,73859.09,0.0,-0.35378,0.00015,28.0375]
[1780231323089,31.94,73859.88,0.0,-0.35368,0.00015,28.03481]
[1780231328803,31.95,73862.63,0.0,-0.35326,0.00015,28.02423]
[1780231334527,31.95,73866.21,0.0,-0.35274,0.00015,28.01052]
[1780231340208,31.96,73868.74,0.0,-0.35237,0.00015,28.00114]
[1780231345874,31.96,73868.73,0.0,-0.35238,0.00015,28.00141]
[1780231351285,31.97,73872.74,0.0,-0.35179,0.00015,27.98344]
[1780231357327,31.98,73872.73,0.0,-0.35182,0.00015,27.98421]
[1780231362083,31.98,73872.66,0.0,-0.35184,0.00015,27.98485]
[1780231373439,31.99,73868.71,0.0,-0.3525,0.00015,28.00214]
[1780231378478,32.0,73868.63,0.0,-0.35253,0.00015,28.00306]
[1780231385527,32.0,73868.76,0.0,-0.35254,0.00015,28.00322]
[1780231390563,32.01,73870.38,0.0,-0.3523,0.00015,27.99722]
[1780231391886,32.01,73870.38,0.0,-0.3523,0.00015,27.99722]
[1780231397612,32.01,73871.76,0.0,-0.35212,0.00015,27.99238]
[1780231402647,32.02,73872.21,0.0,-0.35206,0.00015,27.99108]
[1780231407682,32.02,73872.29,0.0,-0.35207,0.00015,27.99126]
[1780231413042,32.02,73872.4,0.0,-0.35206,0.00015,27.98832]
[1780231419766,32.03,73875.67,0.0,-0.35158,0.00015,27.97596]
[1780231424800,32.04,73873.74,0.0,-0.35189,0.00015,27.98424]
[1780231432857,32.04,73873.79,0.0,-0.35191,0.00015,27.98478]
[1780231437892,32.05,73873.83,0.0,-0.35192,0.00015,27.98508]
[1780231442927,32.05,73873.84,0.0,-0.35194,0.00015,27.98549]
[1780231447962,32.05,73873.52,0.0,-0.352,0.00015,27.98722]
[1780231452997,32.06,73873.73,0.0,-0.35198,0.00015,27.9868]
[1780231458032,32.06,73873.44,0.0,-0.35204,0.00015,27.98839]
[1780231463067,32.06,73873.37,0.0,-0.35207,0.00015,27.98908]
[1780231469109,32.07,73873.35,0.0,-0.35209,0.00015,27.98965]
[1780231469667,32.07,73873.35,0.0,-0.35209,0.00015,27.98965]
[1780231470720,32.07,73873.32,0.0,-0.3521,0.00015,27.98985]
[1780231478173,32.07,73869.39,0.0,-0.35271,0.00015,28.00328]
[1780231483208,32.08,73869.54,0.0,-0.3527,0.00015,28.00302]
[1780231490709,32.08,73869.42,0.0,-0.35272,0.00015,28.00377]
[1780231493279,32.08,73878.02,0.0,-0.35142,0.00015,27.96972]
[1780231498314,32.09,73879.95,0.0,-0.35114,0.00015,27.96247]
[1780231503353,32.09,73879.71,0.0,-0.3512,0.00015,27.96396]
[1780231508389,32.1,73881.37,0.0,-0.35096,0.00015,27.9578]
[1780231513424,32.1,73881.63,0.0,-0.35094,0.00015,27.95731]
[1780231520473,32.11,73880.82,0.0,-0.3511,0.00015,27.96137]
[1780231526515,32.11,73878.66,0.0,-0.35145,0.00015,27.97069]
[1780231531550,32.12,73877.97,0.0,-0.35156,0.00015,27.97106]
[1780231537591,32.12,73879.38,0.0,-0.35136,0.00015,27.96597]
[1780231545648,32.13,73877.24,0.0,-0.35172,0.00015,27.97548]
[1780231555718,32.14,73877.24,0.0,-0.35175,0.00015,27.9764]
[1780231561760,32.14,73877.84,0.0,-0.35168,0.00015,27.97455]
[1780231569816,32.15,73878.14,0.0,-0.35166,0.00015,27.97409]
[1780231574851,32.16,73877.48,0.0,-0.35178,0.00015,27.9772]
[1780231579886,32.16,73877.43,0.0,-0.3518,0.00015,27.97786]
[1780231584921,32.16,73871.35,0.0,-0.35275,0.00015,28.00259]
[1780231592087,32.17,73870.17,0.0,-0.35294,0.00015,28.00758]
[1780231598013,32.17,73866.62,0.0,-0.35349,0.00015,28.01936]
[1780231602231,32.17,73866.18,0.0,-0.35356,0.00015,28.02127]
[1780231606618,32.17,73866.27,0.0,-0.35356,0.00015,28.02117]
[1780231614029,32.18,73865.66,0.0,-0.35366,0.00015,28.02368]
[1780231619033,32.18,73865.45,0.0,-0.3537,0.00015,28.02495]
[1780231625201,32.18,73865.52,0.0,-0.3537,0.00015,28.02495]
[1780231635272,32.19,73866.19,0.0,-0.35361,0.00015,28.0227]
[1780231642321,32.19,73861.8,0.0,-0.3543,0.00015,28.04031]
[1780231647356,32.19,73856.04,0.0,-0.35518,0.00015,28.063]
[1780231652391,32.19,73853.56,0.0,-0.35555,0.00015,28.06988]
[1780231657427,32.19,73851.18,0.0,-0.35592,0.00015,28.07919]
[1780231664476,32.19,73853.36,0.0,-0.35559,0.00015,28.07073]
[1780231669511,32.19,73856.27,0.0,-0.35514,0.00015,28.05942]
[1780231674546,32.19,73854.02,0.0,-0.35549,0.00015,28.0683]
[1780231679582,32.19,73849.82,0.0,-0.35614,0.00015,28.08472]
[1780231684616,32.19,73848.76,0.0,-0.3563,0.00015,28.08882]
[1780231689652,32.19,73847.49,0.0,-0.3565,0.00015,28.09373]
[1780231694688,32.19,73848.28,0.0,-0.35637,0.00015,28.09062]
[1780231699723,32.19,73851.68,0.0,-0.35585,0.00015,28.07739]
[1780231704758,32.19,73856.08,0.0,-0.35518,0.00015,28.06025]
[1780231709793,32.19,73857.1,0.0,-0.35502,0.00015,28.05636]
[1780231714828,32.19,73857.03,0.0,-0.35503,0.00015,28.05392]
[1780231719863,32.19,73855.29,0.0,-0.3553,0.00015,28.06088]
[1780231727919,32.2,73855.03,0.0,-0.35535,0.00015,28.06212]
[1780231734968,32.2,73855.08,0.0,-0.35535,0.00015,28.06212]
[1780231739067,32.2,73855.08,0.0,-0.35535,0.00015,28.06212]
[1780231740319,32.2,73855.08,0.0,-0.35535,0.00015,28.06224]
[1780231743302,32.2,73855.74,0.0,-0.35525,0.00015,28.05976]
[1780231755108,32.2,73851.84,0.0,-0.35587,0.00015,28.07531]
[1780231761150,32.2,73852.31,0.0,-0.3558,0.00015,28.07363]
[1780231766185,32.21,73852.46,0.0,-0.35578,0.00015,28.07319]
[1780231777262,32.21,73852.3,0.0,-0.3558,0.00015,28.07124]
[1780231782297,32.21,73851.25,0.0,-0.35597,0.00015,28.07549]
[1780231788339,32.21,73850.34,0.0,-0.35612,0.00015,28.07919]
[1780231796395,32.21,73853.17,0.0,-0.35569,0.00015,28.06841]
[1780231801430,32.22,73851.92,0.0,-0.35589,0.00015,28.07343]
[1780231808479,32.22,73853.79,0.0,-0.35561,0.00015,28.06636]
[1780231813514,32.22,73854.57,0.0,-0.3555,0.00015,28.06351]
[1780231816130,32.22,73854.81,0.0,-0.35546,0.00015,28.06265]
[1780231816535,32.22,73866.35,0.0,-0.3537,0.00015,28.01736]
[1780231821571,32.22,73866.7,0.0,-0.35365,0.00015,28.01634]
[1780231827613,32.23,73865.15,0.0,-0.35391,0.00015,28.02287]
[1780231833655,32.23,73865.75,0.0,-0.35382,0.00015,28.01797]
[1780231838690,32.23,73866.75,0.0,-0.35367,0.00015,28.01431]
[1780231844732,32.24,73866.87,0.0,-0.35367,0.00015,28.01419]
[1780231853795,32.24,73866.76,0.0,-0.3537,0.00015,28.01512]
[1780231858835,32.24,73865.26,0.0,-0.35394,0.00015,28.0213]
[1780231864875,32.25,73865.17,0.0,-0.35396,0.00015,28.02191]
[1780231870917,32.25,73864.5,0.0,-0.35407,0.00015,28.02478]
[1780231876959,32.25,73863.86,0.0,-0.35418,0.00015,28.02751]
[1780231880787,32.25,73863.89,0.0,-0.35418,0.00015,28.02746]
[1780231886031,32.25,73858.36,0.0,-0.35503,0.00015,28.04937]
[1780231891065,32.25,73854.53,0.0,-0.35561,0.00015,28.06153]
[1780231897108,32.25,73853.69,0.0,-0.35574,0.00015,28.06486]
[1780231903150,32.25,73853.57,0.0,-0.35576,0.00015,28.0654]
[1780231910199,32.25,73853.41,0.0,-0.35579,0.00015,28.06611]
[1780231916240,32.26,73855.28,0.0,-0.35551,0.00015,28.05894]
[1780231922283,32.26,73850.37,0.0,-0.35626,0.00015,28.07809]
[1780231927318,32.26,73844.55,0.0,-0.35716,0.00015,28.10062]
[1780231933360,32.26,73842.95,0.0,-0.3574,0.00015,28.10674]
[1780231938515,32.26,73842.81,0.0,-0.35742,0.00015,28.10725]
[1780231941000,32.26,73837.67,0.0,-0.35821,0.00015,28.12692]
[1780231941010,32.26,73837.67,0.0,-0.35821,0.00015,28.12692]
[1780231946452,32.25,73832.22,0.0,-0.35904,0.00015,28.14747]
[1780231950519,32.25,73830.25,0.0,-0.35934,0.00015,28.1548]
[1780231951039,32.25,73829.67,0.0,-0.35942,0.00015,28.15694]
[1780231957530,32.25,73827.89,0.0,-0.35967,0.00015,28.16037]
[1780231962564,32.24,73827.74,0.0,-0.35968,0.00015,28.16059]
[1780231964141,32.24,73827.9,0.0,-0.35965,0.00015,28.15991]
[1780231964242,32.24,73827.9,0.0,-0.35965,0.00015,28.15984]
[1780231969613,32.24,73825.64,0.0,-0.35999,0.00015,28.16812]
[1780231973641,32.24,73814.66,0.0,-0.36167,0.00015,28.20909]
[1780231975772,32.24,73812.34,0.0,-0.36202,0.00015,28.21757]
[1780231981491,32.23,73807.49,0.0,-0.36276,0.00015,28.2351]
[1780231981534,32.23,73807.49,0.0,-0.36276,0.00015,28.2351]
[1780231983144,32.23,73802.66,0.0,-0.3635,0.00015,28.25284]
[1780231985100,32.23,73797.2,0.0,-0.36434,0.00015,28.27288]
[1780231987222,32.23,73802.41,0.0,-0.36353,0.00015,28.25362]
[1780231990147,32.22,73799.03,0.0,-0.36404,0.00015,28.26572]
[1780231990481,32.22,73799.03,0.0,-0.36404,0.00015,28.26572]
[1780231995795,32.22,73794.11,0.0,-0.3648,0.00015,28.28354]
[1780232000829,32.22,73793.09,0.0,-0.36495,0.00015,28.28719]
[1780232005865,32.22,73794.68,0.0,-0.36471,0.00015,28.28135]
[1780232010900,32.22,73795.96,0.0,-0.36451,0.00015,28.27666]
[1780232016595,32.22,73793.5,0.0,-0.36488,0.00015,28.28278]
[1780232021977,32.22,73795.1,0.0,-0.36463,0.00015,28.27692]
[1780232027013,32.22,73794.3,0.0,-0.36475,0.00015,28.27987]
[1780232034062,32.22,73793.33,0.0,-0.36491,0.00015,28.28345]
[1780232039097,32.22,73792.69,0.0,-0.36501,0.00016,28.28581]
[1780232040276,32.22,73792.69,0.0,-0.36501,0.00016,28.28581]
[1780232040376,32.22,73792.38,0.0,-0.36506,0.00016,28.28695]
[1780232045999,32.23,73792.82,0.0,-0.36501,0.00015,28.28585]
[1780232046090,32.23,73792.82,0.0,-0.36501,0.00015,28.28585]
[1780232046192,32.23,73792.92,0.0,-0.365,0.00015,28.28573]
[1780232052189,32.23,73792.75,0.0,-0.36503,0.00015,28.28639]
[1780232060968,32.23,73792.26,0.0,-0.36511,0.00015,28.2882]
[1780232063539,32.23,73792.45,0.0,-0.36509,0.00015,28.28776]
[1780232071323,32.24,73792.46,0.0,-0.36508,0.00015,28.28504]
[1780232077365,32.24,73791.74,0.0,-0.36519,0.00015,28.28773]
[1780232082400,32.24,73793.13,0.0,-0.36498,0.00015,28.28275]
[1780232087435,32.24,73793.58,0.0,-0.36492,0.00015,28.28121]
[1780232093477,32.24,73793.41,0.0,-0.36495,0.00015,28.28196]
[1780232101032,32.24,73793.29,0.0,-0.36497,0.00015,28.28245]
[1780232106568,32.24,73800.59,0.0,-0.36385,0.00015,28.25605]
[1780232107420,32.24,73800.59,0.0,-0.36385,0.00015,28.25605]
[1780232112610,32.25,73796.85,0.0,-0.36444,0.00015,28.26994]
[1780232118652,32.25,73797.03,0.0,-0.36441,0.00015,28.26943]
[1780232124695,32.25,73797.1,0.0,-0.36441,0.00015,28.2693]
[1780232129731,32.25,73794.25,0.0,-0.36485,0.00015,28.2798]
[1780232135772,32.25,73791.29,0.0,-0.3653,0.00015,28.28773]
[1780232140808,32.25,73791.22,0.0,-0.36531,0.00015,28.28799]
[1780232142058,32.25,73791.11,0.0,-0.36533,0.00015,28.28839]
[1780232142822,32.25,73789.82,0.0,-0.36553,0.00015,28.29319]
[1780232147857,32.26,73788.84,0.0,-0.36571,0.00015,28.29733]
[1780232152892,32.26,73788.67,0.0,-0.36576,0.00015,28.29854]
[1780232157929,32.27,73791.07,0.0,-0.36541,0.00015,28.29043]
[1780232159758,32.27,73791.11,0.0,-0.36541,0.00015,28.29041]
[1780232159943,32.27,73791.36,0.0,-0.36537,0.00015,28.28963]
[1780232161498,32.27,73791.85,0.0,-0.3653,0.00015,28.28795]
[1780232163913,32.27,73793.57,0.0,-0.36504,0.00015,28.28181]
[1780232164953,32.28,73795.26,0.0,-0.36479,0.00015,28.27589]
[1780232164981,32.28,73800.27,0.0,-0.36401,0.00015,28.2576]
[1780232166070,32.28,73800.27,0.0,-0.36401,0.00015,28.2576]
[1780232171282,32.27,73806.48,0.0,-0.36303,0.00015,28.23421]
[1780232173789,32.27,73807.25,0.0,-0.36291,0.00015,28.23128]
[1780232177090,32.27,73807.3,0.0,-0.36289,0.00015,28.23092]
[1780232177187,32.27,73807.39,0.0,-0.36287,0.00015,28.23032]
[1780232183104,32.26,73807.58,0.0,-0.36283,0.00015,28.22934]
[1780232188139,32.26,73809.59,0.0,-0.36251,0.00015,28.22169]
[1780232193176,32.26,73810.76,0.0,-0.36231,0.00015,28.21426]
[1780232199004,32.26,73811.81,0.0,-0.36214,0.00015,28.21016]
[1780232199720,32.26,73811.81,0.0,-0.36214,0.00015,28.21016]
[1780232203087,32.26,73811.81,0.0,-0.36214,0.00015,28.21008]
[1780232203438,32.26,73811.81,0.0,-0.36214,0.00015,28.21008]
[1780232203537,32.25,73811.81,0.0,-0.36213,0.00015,28.20982]
[1780232210294,32.25,73816.03,0.0,-0.36146,0.00015,28.19363]
[1780232215329,32.24,73821.82,0.0,-0.36055,0.00015,28.17147]
[1780232220363,32.24,73820.98,0.0,-0.36067,0.00015,28.1743]
[1780232225399,32.24,73820.77,0.0,-0.36069,0.00015,28.17475]
[1780232232448,32.23,73818.7,0.0,-0.36099,0.00015,28.182]
[1780232237483,32.23,73818.41,0.0,-0.36102,0.00015,28.18269]
[1780232243525,32.22,73818.41,0.0,-0.361,0.00015,28.18221]
[1780232249567,32.22,73818.46,0.0,-0.36097,0.00015,28.18155]
[1780232255967,32.22,73818.39,0.0,-0.36098,0.00015,28.18173]
[1780232265680,32.21,73818.43,0.0,-0.36092,0.00015,28.17751]
[1780232272729,32.2,73818.46,0.0,-0.36089,0.00015,28.17684]
[1780232284813,32.19,73818.46,0.0,-0.36086,0.00015,28.1759]
[1780232290855,32.19,73818.36,0.0,-0.36086,0.00015,28.1758]
[1780232295890,32.18,73818.52,0.0,-0.36082,0.00015,28.17482]
[1780232301932,32.18,73818.56,0.0,-0.3608,0.00015,28.17421]
[1780232306967,32.17,73818.58,0.0,-0.36078,0.00015,28.17375]
[1780232312003,32.17,73818.57,0.0,-0.36075,0.00015,28.17053]
[1780232324086,32.16,73818.6,0.0,-0.36072,0.00015,28.16954]
[1780232335163,32.15,73818.57,0.0,-0.36069,0.00015,28.16886]
[1780232341206,32.15,73818.56,0.0,-0.36068,0.00015,28.16847]
[1780232346270,32.15,73818.53,0.0,-0.36068,0.00015,28.16844]
[1780232354296,32.14,73818.93,0.0,-0.36059,0.00015,28.16616]
[1780232361345,32.14,73818.86,0.0,-0.36058,0.00015,28.16595]
[1780232363604,32.14,73818.58,0.0,-0.36062,0.00015,28.16694]
[1780232365066,32.13,73818.58,0.0,-0.36061,0.00015,28.1668]
[1780232374436,32.13,73818.42,0.0,-0.3606,0.00015,28.16385]
[1780232379471,32.12,73818.39,0.0,-0.3606,0.00015,28.16364]
[1780232389541,32.12,73818.39,0.0,-0.36057,0.00015,28.16294]
[1780232399611,32.11,73818.39,0.0,-0.36055,0.00015,28.16232]
[1780232405655,32.11,73818.79,0.0,-0.36047,0.00015,28.16044]
[1780232410690,32.1,73818.61,0.0,-0.36049,0.00015,28.16083]
[1780232417740,32.1,73818.59,0.0,-0.36048,0.00015,28.16049]
[1780232422775,32.1,73823.03,0.0,-0.35978,0.00015,28.14337]
[1780232428073,32.1,73821.87,0.0,-0.35995,0.00015,28.14763]
[1780232435868,32.09,73822.11,0.0,-0.35989,0.00015,28.14336]
[1780232445939,32.09,73821.74,0.0,-0.35993,0.00015,28.14429]
[1780232451045,32.08,73816.58,0.0,-0.36071,0.00016,28.16356]
[1780232454071,32.08,73817.08,0.0,-0.36063,0.00016,28.16155]
[1780232456363,32.08,73812.59,0.0,-0.36132,0.00016,28.1783]
[1780232457087,32.08,73811.24,0.0,-0.36153,0.00016,28.18333]
[1780232462130,32.08,73817.55,0.0,-0.36054,0.00016,28.15928]
[1780232467162,32.08,73816.86,0.0,-0.36064,0.00016,28.16172]
[1780232467292,32.08,73816.86,0.0,-0.36064,0.00016,28.16172]
[1780232474210,32.07,73816.48,0.0,-0.36069,0.00016,28.16291]
[1780232480253,32.07,73815.74,0.0,-0.3608,0.00016,28.1655]
[1780232494515,32.07,73815.71,0.0,-0.3608,0.00016,28.16547]
[1780232500393,32.07,73815.48,0.0,-0.3608,0.00016,28.16291]
[1780232507442,32.06,73814.68,0.0,-0.36092,0.00016,28.16569]
[1780232512477,32.06,73814.58,0.0,-0.36093,0.00016,28.1659]
[1780232518519,32.06,73814.44,0.0,-0.36094,0.00016,28.16622]
[1780232523554,32.06,73812.53,0.0,-0.36123,0.00016,28.17325]
[1780232531610,32.05,73812.01,0.0,-0.3613,0.00016,28.17489]
[1780232537651,32.05,73807.8,0.0,-0.36194,0.00016,28.19041]
[1780232542686,32.05,73807.11,0.0,-0.36204,0.00016,28.19275]
[1780232544399,32.05,73807.11,0.0,-0.36204,0.00016,28.19275]
[1780232548697,32.05,73804.7,0.0,-0.36241,0.00016,28.20151]
[1780232553764,32.04,73804.66,0.0,-0.36239,0.00016,28.19848]
[1780232558361,32.04,73806.32,0.0,-0.36213,0.00016,28.19213]
[1780232559415,32.04,73807.87,0.0,-0.36188,0.00016,28.18623]
[1780232559806,32.04,73813.61,0.0,-0.36099,0.00016,28.16456]
[1780232564841,32.04,73819.77,0.0,-0.36002,0.00016,28.14105]
[1780232569876,32.04,73819.3,0.0,-0.36009,0.00016,28.14269]
[1780232574911,32.04,73819.49,0.0,-0.36006,0.00016,28.14181]
[1780232575401,32.04,73819.49,0.0,-0.36006,0.00016,28.14181]
[1780232584981,32.03,73814.84,0.0,-0.36077,0.00016,28.1591]
[1780232590016,32.03,73814.61,0.0,-0.36079,0.00016,28.15975]
[1780232598072,32.03,73814.59,0.0,-0.36078,0.00016,28.15945]
[1780232603107,32.02,73815.7,0.0,-0.3606,0.00016,28.15503]
[1780232608144,32.02,73815.92,0.0,-0.36056,0.00016,28.15399]
[1780232613179,32.02,73815.01,0.0,-0.36068,0.00016,28.15436]
[1780232618214,32.02,73815.68,0.0,-0.36057,0.00016,28.15161]
[1780232623249,32.02,73816.37,0.0,-0.36046,0.00016,28.1488]
[1780232628285,32.01,73818.4,0.0,-0.36013,0.00016,28.1409]
[1780232629206,32.01,73818.4,0.0,-0.36013,0.00016,28.1409]
[1780232629868,32.01,73821.48,0.0,-0.35965,0.00016,28.12913]
[1780232632789,32.01,73824.42,0.0,-0.3592,0.00016,28.11783]
[1780232638355,32.01,73821.58,0.0,-0.35963,0.00016,28.12858]
[1780232643390,32.01,73816.92,0.0,-0.36035,0.00016,28.14614]
[1780232648425,32.01,73818.18,0.0,-0.36014,0.00016,28.14112]
[1780232653460,32.01,73817.44,0.0,-0.36025,0.00016,28.14371]
[1780232658307,32.0,73813.24,0.0,-0.3609,0.00016,28.15944]
[1780232658503,32.0,73813.24,0.0,-0.3609,0.00016,28.15944]
[1780232663530,32.0,73807.78,0.0,-0.36173,0.00016,28.17966]
[1780232667881,32.0,73807.51,0.0,-0.36177,0.00016,28.18047]
[1780232668015,32.0,73807.51,0.0,-0.36177,0.00016,28.18047]
[1780232668098,32.0,73807.51,0.0,-0.36177,0.00016,28.18047]
[1780232668117,32.0,73807.51,0.0,-0.36177,0.00016,28.18047]
[1780232668385,32.0,73807.51,0.0,-0.36177,0.00016,28.18047]
[1780232668435,32.0,73807.51,0.0,-0.36176,0.00016,28.18033]
[1780232669117,32.0,73798.25,0.0,-0.36321,0.00016,28.21501]
[1780232675614,32.0,73791.41,0.0,-0.36427,0.00016,28.23763]
[1780232679348,32.0,73791.39,0.0,-0.36427,0.00016,28.23775]
[1780232684677,32.0,73790.96,0.0,-0.36435,0.00016,28.23955]
[1780232689683,32.0,73789.53,0.0,-0.36458,0.00016,28.24497]
[1780232694747,32.0,73786.63,0.0,-0.36504,0.00016,28.25578]
[1780232697436,32.01,73786.47,0.0,-0.36506,0.00016,28.25639]
[1780232702803,32.01,73783.78,0.0,-0.3655,0.00016,28.26674]
[1780232707717,32.01,73784.09,0.0,-0.36547,0.00016,28.26605]
[1780232707838,32.02,73783.71,0.0,-0.36553,0.00016,28.26753]
[1780232713242,32.02,73784.11,0.0,-0.36549,0.00016,28.26665]
[1780232716272,32.03,73784.37,0.0,-0.36547,0.00016,28.26615]
[1780232721936,32.04,73783.71,0.0,-0.36561,0.00016,28.26962]
[1780232726972,32.05,73782.96,0.0,-0.36576,0.00016,28.27309]
[1780232732008,32.05,73782.66,0.0,-0.36583,0.00016,28.27206]
[1780232735832,32.06,73779.87,0.0,-0.36628,0.00016,28.28263]
[1780232742078,32.07,73777.33,0.0,-0.36671,0.00016,28.29277]
[1780232747576,32.07,73777.88,0.0,-0.36665,0.00016,28.29129]
[1780232752342,32.08,73777.02,0.0,-0.3668,0.00016,28.29503]
[1780232754610,32.08,73779.82,0.0,-0.36638,0.00016,28.28527]
[1780232755169,32.09,73782.01,0.0,-0.36604,0.00016,28.27742]
[1780232760204,32.09,73787.71,0.0,-0.36518,0.00016,28.25723]
[1780232765239,32.1,73788.68,0.0,-0.36505,0.00016,28.25428]
[1780232770274,32.1,73788.26,0.0,-0.36514,0.00016,28.25641]
[1780232775309,32.11,73787.63,0.0,-0.36526,0.00016,28.25929]
[1780232780344,32.12,73786.48,0.0,-0.36546,0.00016,28.26404]
[1780232781503,32.12,73786.48,0.0,-0.36546,0.00016,28.26404]
[1780232791427,32.13,73787.74,0.0,-0.3653,0.00016,28.25791]
[1780232797470,32.14,73787.78,0.0,-0.36532,0.00016,28.25848]
[1780232798534,32.14,73787.78,0.0,-0.36532,0.00016,28.25848]
[1780232798639,32.14,73787.75,0.0,-0.36533,0.00016,28.25871]
[1780232805072,32.15,73786.36,0.0,-0.36558,0.00016,28.26445]
[1780232805525,32.15,73786.82,0.0,-0.36551,0.00016,28.26304]
[1780232810560,32.16,73793.32,0.0,-0.36453,0.00016,28.23988]
[1780232816602,32.16,73792.67,0.0,-0.36465,0.00016,28.24297]
[1780232821637,32.17,73786.64,0.0,-0.36561,0.00016,28.26547]
[1780232826678,32.17,73791.67,0.0,-0.36485,0.00016,28.24763]
[1780232831714,32.18,73791.53,0.0,-0.36489,0.00016,28.24868]
[1780232836749,32.18,73791.48,0.0,-0.36492,0.00016,28.24938]
[1780232841785,32.19,73791.7,0.0,-0.3649,0.00016,28.24909]
[1780232846820,32.2,73790.45,0.0,-0.36512,0.00016,28.25416]
[1780232852585,32.2,73787.69,0.0,-0.36556,0.00016,28.26456]
[1780232852972,32.2,73786.26,0.0,-0.36578,0.00016,28.26706]
[1780232853073,32.2,73786.08,0.0,-0.36581,0.00016,28.2678]
[1780232858903,32.21,73788.26,0.0,-0.36549,0.00016,28.26048]
[1780232863939,32.21,73786.57,0.0,-0.36578,0.00016,28.2672]
[1780232870988,32.22,73784.45,0.0,-0.36614,0.00016,28.27565]
[1780232876024,32.23,73785.88,0.0,-0.36594,0.00016,28.27103]
[1780232881058,32.24,73785.36,0.0,-0.36605,0.00016,28.27359]
[1780232886093,32.24,73784.55,0.0,-0.36619,0.00016,28.27706]
[1780232891128,32.25,73783.86,0.0,-0.36632,0.00016,28.2801]
[1780232897170,32.26,73785.62,0.0,-0.36607,0.00016,28.27442]
[1780232902204,32.26,73786.17,0.0,-0.36601,0.00016,28.273]
[1780232908121,32.27,73787.67,0.0,-0.36579,0.00016,28.26793]
[1780232908701,32.27,73787.67,0.0,-0.36579,0.00016,28.26793]
[1780232908247,32.27,73788.43,0.0,-0.36569,0.00016,28.26553]
[1780232909254,32.27,73800.6,0.0,-0.36381,0.00015,28.22128]
[1780232910360,32.27,73800.6,0.0,-0.36381,0.00015,28.22128]
[1780232916303,32.27,73806.92,0.0,-0.36283,0.00015,28.19548]
[1780232921075,32.28,73806.6,0.0,-0.36289,0.00015,28.19681]
[1780232921119,32.28,73806.6,0.0,-0.36289,0.00015,28.19681]
[1780232921122,32.28,73806.6,0.0,-0.36289,0.00015,28.19681]
[1780232921338,32.28,73806.41,0.0,-0.36292,0.00015,28.19755]
[1780232923117,32.27,73806.59,0.0,-0.36288,0.00015,28.19679]
[1780232928387,32.27,73811.06,0.0,-0.36217,0.00015,28.17968]
[1780232933422,32.26,73811.02,0.0,-0.36216,0.00015,28.17941]
[1780232938458,32.26,73811.66,0.0,-0.36205,0.00015,28.1766]
[1780232943493,32.26,73811.94,0.0,-0.36199,0.00015,28.17513]
[1780232943795,32.26,73811.94,0.0,-0.36199,0.00015,28.17513]
[1780232953566,32.25,73815.46,0.0,-0.36141,0.00015,28.16115]
[1780232954828,32.25,73815.46,0.0,-0.36141,0.00015,28.16115]
[1780232955580,32.25,73815.08,0.0,-0.36147,0.00015,28.16243]
[1780232960615,32.24,73813.97,0.0,-0.36163,0.00015,28.16626]
[1780232965650,32.24,73818.42,0.0,-0.36093,0.00015,28.14928]
[1780232970686,32.24,73824.8,0.0,-0.35993,0.00015,28.125]
[1780232975721,32.24,73824.65,0.0,-0.35994,0.00015,28.12248]
[1780232979690,32.23,73825.23,0.0,-0.35984,0.00015,28.12017]
[1780232980284,32.23,73825.37,0.0,-0.35982,0.00015,28.1196]
[1780232985520,32.23,73825.39,0.0,-0.35981,0.00015,28.11933]
[1780232988821,32.23,73825.51,0.0,-0.35979,0.00015,28.11883]
[1780232988922,32.23,73825.51,0.0,-0.35978,0.00015,28.11871]
[1780232995861,32.23,73826.17,0.0,-0.35967,0.00015,28.1158]
[1780233000896,32.22,73825.59,0.0,-0.35975,0.00015,28.11771]
[1780233005931,32.22,73826.66,0.0,-0.35957,0.00015,28.11336]
[1780233010967,32.22,73827.58,0.0,-0.35942,0.00015,28.1096]
[1780233016007,32.22,73832.28,0.0,-0.35868,0.00015,28.09145]
[1780233020154,32.21,73833.27,0.0,-0.35853,0.00015,28.08754]
[1780233029094,32.21,73832.7,0.0,-0.3586,0.00015,28.08925]
[1780233037150,32.21,73832.96,0.0,-0.35853,0.00015,28.08502]
[1780233043192,32.2,73832.91,0.0,-0.35853,0.00015,28.08496]
[1780233048227,32.2,73832.7,0.0,-0.35856,0.00015,28.08556]
[1780233054269,32.2,73836.19,0.0,-0.35801,0.00015,28.07189]
[1780233056283,32.2,73844.87,0.0,-0.35667,0.00015,28.03837]
[1780233058170,32.2,73844.96,0.0,-0.35665,0.00015,28.03801]
[1780233063332,32.2,73844.93,0.0,-0.35666,0.00015,28.03809]
[1780233065579,32.2,73844.75,0.0,-0.35668,0.00015,28.03878]
[1780233071388,32.2,73849.88,0.0,-0.35589,0.00015,28.01887]
[1780233081458,32.2,73849.8,0.0,-0.35591,0.00015,28.01921]
[1780233083233,32.2,73849.18,0.0,-0.356,0.00015,28.02163]
[1780233088507,32.2,73849.12,0.0,-0.35601,0.00015,28.02186]
[1780233094553,32.2,73851.54,0.0,-0.35563,0.00015,28.00953]
[1780233099587,32.2,73851.7,0.0,-0.3556,0.00015,28.00894]
[1780233105633,32.2,73851.27,0.0,-0.35567,0.00015,28.01066]
[1780233110667,32.2,73851.79,0.0,-0.35559,0.00015,28.00867]
[1780233113781,32.2,73851.79,0.0,-0.35559,0.00015,28.00867]
[1780233119731,32.2,73856.21,0.0,-0.35492,0.00015,27.99151]
[1780233125773,32.2,73857.16,0.0,-0.35478,0.00015,27.98794]
[1780233130807,32.2,73855.67,0.0,-0.35501,0.00015,27.9939]
[1780233135843,32.2,73855.39,0.0,-0.35506,0.00015,27.9951]
[1780233140879,32.21,73855.37,0.0,-0.35507,0.00015,27.99529]
[1780233149945,32.21,73856.04,0.0,-0.35497,0.00015,27.99285]
[1780233155000,32.21,73856.41,0.0,-0.3549,0.00015,27.98863]
[1780233160037,32.21,73856.41,0.0,-0.3549,0.00015,27.98863]
[1780233160040,32.21,73856.41,0.0,-0.3549,0.00015,27.98863]
[1780233165292,32.21,73856.37,0.0,-0.35492,0.00015,27.98899]
[1780233171116,32.21,73855.53,0.0,-0.35505,0.00015,27.99244]
[1780233176151,32.21,73855.56,0.0,-0.35505,0.00015,27.99243]
[1780233181186,32.21,73855.52,0.0,-0.35506,0.00015,27.99269]
[1780233183057,32.21,73855.39,0.0,-0.35508,0.00015,27.99322]
[1780233189242,32.22,73855.75,0.0,-0.35503,0.00015,27.99197]
[1780233194276,32.22,73855.32,0.0,-0.3551,0.00015,27.99376]
[1780233201339,32.22,73855.32,0.0,-0.35511,0.00015,27.9939]
[1780233208388,32.22,73855.33,0.0,-0.35511,0.00015,27.99402]
[1780233215436,32.22,73855.33,0.0,-0.35511,0.00015,27.99127]
[1780233221478,32.22,73855.28,0.0,-0.35512,0.00015,27.99158]
[1780233226513,32.22,73855.47,0.0,-0.35509,0.00015,27.99093]
[1780233231551,32.22,73853.99,0.0,-0.35532,0.00015,27.99679]
[1780233236586,32.22,73854.67,0.0,-0.35522,0.00015,27.99417]
[1780233241624,32.22,73854.11,0.0,-0.35531,0.00015,27.9964]
[1780233250687,32.22,73852.81,0.0,-0.35551,0.00015,28.00152]
[1780233254715,32.22,73838.62,0.0,-0.35769,0.00015,28.05646]
[1780233259751,32.22,73838.31,0.0,-0.35773,0.00015,28.05745]
[1780233266592,32.22,73838.04,0.0,-0.35777,0.00015,28.05837]
[1780233271836,32.22,73837.81,0.0,-0.35778,0.00015,28.05605]
[1780233276871,32.22,73840.46,0.0,-0.35737,0.00015,28.04569]
[1780233281906,32.22,73841.3,0.0,-0.35723,0.00015,28.04234]
[1780233287948,32.21,73841.8,0.0,-0.35715,0.00015,28.04029]
[1780233297012,32.21,73842.08,0.0,-0.3571,0.00015,28.03905]
[1780233302056,32.21,73842.78,0.0,-0.35699,0.00015,28.03626]
[1780233307093,32.21,73843.46,0.0,-0.35689,0.00015,28.03356]
[1780233312129,32.21,73839.23,0.0,-0.35754,0.00015,28.04983]
[1780233316071,32.21,73839.21,0.0,-0.35754,0.00015,28.04985]
[1780233320253,32.21,73830.0,0.0,-0.35895,0.00015,28.08502]
[1780233323038,32.21,73827.55,0.0,-0.35933,0.00015,28.09425]
[1780233328243,32.2,73829.65,0.0,-0.35899,0.00015,28.08589]
[1780233333278,32.2,73831.09,0.0,-0.35875,0.00015,28.07729]
[1780233338312,32.2,73832.34,0.0,-0.35855,0.00015,28.0723]
[1780233339205,32.2,73832.34,0.0,-0.35855,0.00015,28.0723]
[1780233344356,32.2,73832.54,0.0,-0.35851,0.00015,28.0713]
[1780233347365,32.2,73835.15,0.0,-0.3581,0.00015,28.06121]
[1780233352411,32.2,73842.22,0.0,-0.357,0.00015,28.0338]
[1780233355570,32.19,73844.09,0.0,-0.35671,0.00015,28.02653]
[1780233359461,32.19,73853.47,0.0,-0.35527,0.00015,27.98997]
[1780233361605,32.19,73854.83,0.0,-0.35506,0.00015,27.98465]
[1780233368040,32.2,73857.34,0.0,-0.35468,0.00015,27.97495]
[1780233373561,32.2,73858.77,0.0,-0.35447,0.00015,27.96958]
[1780233378596,32.2,73858.35,0.0,-0.35454,0.00015,27.97141]
[1780233383631,32.2,73858.75,0.0,-0.35448,0.00015,27.97001]
[1780233388666,32.2,73858.94,0.0,-0.35446,0.00015,27.96944]
[1780233393701,32.2,73859.35,0.0,-0.35439,0.00015,27.96511]
[1780233399742,32.21,73857.91,0.0,-0.35462,0.00015,27.97099]
[1780233404778,32.21,73857.85,0.0,-0.35464,0.00015,27.97138]
[1780233409813,32.21,73864.43,0.0,-0.35363,0.00015,27.94565]
[1780233414848,32.21,73863.72,0.0,-0.35375,0.00015,27.94869]
[1780233421897,32.21,73864.22,0.0,-0.35368,0.00015,27.94702]
[1780233423476,32.21,73864.22,0.0,-0.35368,0.00015,27.94702]
[1780233428947,32.22,73865.95,0.0,-0.35343,0.00015,27.94048]
[1780233433982,32.22,73864.66,0.0,-0.35364,0.00015,27.94582]
[1780233440249,32.22,73864.78,0.0,-0.35362,0.00015,27.94538]
[1780233440615,32.22,73864.63,0.0,-0.35365,0.00015,27.94619]
[1780233445060,32.22,73852.07,0.0,-0.35558,0.00015,27.99566]
[1780233450095,32.22,73849.77,0.0,-0.35594,0.00015,28.00462]
[1780233455130,32.22,73851.19,0.0,-0.35571,0.00015,27.99622]
[1780233459190,32.22,73851.21,0.0,-0.35571,0.00015,27.99617]
[1780233462225,32.22,73851.45,0.0,-0.35567,0.00015,27.99525]
[1780233470235,32.22,73851.48,0.0,-0.35567,0.00015,27.99525]
[1780233475270,32.23,73851.3,0.0,-0.3557,0.00015,27.99603]
[1780233482320,32.23,73851.26,0.0,-0.35571,0.00015,27.99629]
[1780233487356,32.23,73850.1,0.0,-0.35589,0.00015,28.00089]
[1780233493040,32.23,73850.54,0.0,-0.35583,0.00015,27.99923]
[1780233498433,32.23,73850.68,0.0,-0.35581,0.00015,27.99879]
[1780233503468,32.23,73850.55,0.0,-0.35583,0.00015,27.99937]
[1780233508502,32.23,73850.5,0.0,-0.35584,0.00015,27.99965]
[1780233513152,32.23,73850.58,0.0,-0.35582,0.00015,27.99649]
[1780233514369,32.23,73850.46,0.0,-0.35584,0.00015,27.99699]
[1780233523609,32.23,73851.24,0.0,-0.35573,0.00015,27.99411]
[1780233529651,32.23,73853.24,0.0,-0.35542,0.00015,27.98642]
[1780233534083,32.23,73853.14,0.0,-0.35544,0.00015,27.98688]
[1780233535396,32.23,73851.13,0.0,-0.35575,0.00015,27.99477]
[1780233544757,32.24,73852.05,0.0,-0.35562,0.00015,27.99142]
[1780233549798,32.24,73860.15,0.0,-0.35438,0.00015,27.95983]
[1780233554833,32.24,73861.33,0.0,-0.3542,0.00015,27.95542]
[1780233557629,32.24,73861.5,0.0,-0.35418,0.00015,27.95484]
[1780233559879,32.24,73863.98,0.0,-0.3538,0.00015,27.94516]
[1780233565910,32.25,73870.64,0.0,-0.3528,0.00015,27.91922]
[1780233570945,32.25,73872.86,0.0,-0.35247,0.00015,27.91075]
[1780233575980,32.25,73874.66,0.0,-0.3522,0.00015,27.90104]
[1780233581016,32.26,73876.16,0.0,-0.35198,0.00015,27.89545]
[1780233586052,32.26,73876.0,0.0,-0.35202,0.00015,27.89648]
[1780233592094,32.26,73876.48,0.0,-0.35196,0.00015,27.89504]
[1780233597129,32.27,73880.6,0.0,-0.35135,0.00015,27.87897]
[1780233602182,32.27,73890.7,0.0,-0.34982,0.00015,27.83876]
[1780233606215,32.28,73899.6,0.0,-0.34848,0.00015,27.8031]
[1780233609911,32.28,73901.88,0.0,-0.34815,0.00015,27.79422]
[1780233615278,32.29,73902.15,0.0,-0.34814,0.00015,27.7941]
[1780233620313,32.29,73905.11,0.0,-0.34772,0.00015,27.78274]
[1780233623847,32.3,73908.34,0.0,-0.34724,0.00015,27.76996]
[1780233623888,32.3,73908.34,0.0,-0.34724,0.00015,27.76996]
[1780233623909,32.3,73908.34,0.0,-0.34724,0.00015,27.76996]
[1780233624093,32.3,73908.34,0.0,-0.34724,0.00015,27.76996]
[1780233624341,32.3,73910.52,0.0,-0.34692,0.00015,27.76115]
[1780233627855,32.3,73914.23,0.0,-0.34637,0.00015,27.7463]
[1780233631254,32.31,73915.43,0.0,-0.3462,0.00015,27.74183]
[1780233631303,32.31,73915.43,0.0,-0.3462,0.00015,27.74183]
[1780233636091,32.31,73920.12,0.0,-0.34548,0.00015,27.7194]
[1780233637565,32.31,73918.78,0.0,-0.34568,0.00015,27.72488]
[1780233639503,32.31,73918.86,0.0,-0.34566,0.00015,27.7245]
[1780233641465,32.31,73910.24,0.0,-0.34698,0.00015,27.7603]
[1780233646501,32.31,73909.64,0.0,-0.34708,0.00015,27.76306]
[1780233649300,32.31,73909.38,0.0,-0.34712,0.00015,27.76425]
[1780233652973,32.31,73908.21,0.0,-0.34731,0.00015,27.76927]
[1780233653053,32.32,73908.79,0.0,-0.34723,0.00015,27.76731]
[1780233659088,32.32,73901.66,0.0,-0.34834,0.00015,27.79714]
[1780233664631,32.33,73904.19,0.0,-0.34799,0.00015,27.78782]
[1780233665549,32.33,73904.19,0.0,-0.34799,0.00015,27.78782]
[1780233668477,32.33,73904.07,0.0,-0.34802,0.00015,27.78861]
[1780233669556,32.33,73904.48,0.0,-0.34796,0.00015,27.78723]
[1780233675310,32.34,73904.22,0.0,-0.34803,0.00015,27.78904]
[1780233680746,32.35,73904.38,0.0,-0.34804,0.00015,27.78942]
[1780233686788,32.36,73904.09,0.0,-0.34811,0.00015,27.79147]
[1780233691823,32.36,73904.43,0.0,-0.34807,0.00015,27.78788]
[1780233696858,32.37,73904.88,0.0,-0.34804,0.00015,27.7869]
[1780233701893,32.37,73902.43,0.0,-0.34843,0.00015,27.79759]
[1780233704370,32.37,73902.43,0.0,-0.34843,0.00015,27.79759]
[1780233709949,32.38,73903.17,0.0,-0.34835,0.00015,27.79564]
[1780233714984,32.39,73904.11,0.0,-0.34824,0.00015,27.7925]
[1780233721069,32.39,73904.01,0.0,-0.34826,0.00015,27.79318]
[1780233723042,32.4,73889.65,0.0,-0.35047,0.00015,27.85205]
[1780233728077,32.4,73890.52,0.0,-0.35035,0.00015,27.84902]
[1780233733112,32.41,73891.31,0.0,-0.35025,0.00015,27.84632]
[1780233738147,32.41,73892.23,0.0,-0.35013,0.00015,27.84312]
[1780233743181,32.42,73892.28,0.0,-0.35014,0.00015,27.8434]
[1780233748217,32.42,73896.22,0.0,-0.34956,0.00015,27.82805]
[1780233753252,32.42,73895.56,0.0,-0.34966,0.00015,27.82837]
[1780233758287,32.43,73897.49,0.0,-0.34939,0.00015,27.82113]
[1780233763322,32.43,73898.91,0.0,-0.34919,0.00015,27.81597]
[1780233768357,32.44,73897.0,0.0,-0.3495,0.00015,27.82427]
[1780233773392,32.44,73896.24,0.0,-0.34964,0.00015,27.82791]
[1780233778427,32.45,73893.13,0.0,-0.35013,0.00015,27.84094]
[1780233783462,32.45,73892.92,0.0,-0.35018,0.00015,27.84227]
[1780233788497,32.46,73893.54,0.0,-0.3501,0.00015,27.84026]
[1780233793533,32.46,73893.3,0.0,-0.35015,0.00015,27.84169]
[1780233798568,32.46,73893.21,0.0,-0.35018,0.00015,27.8425]
[1780233803605,32.47,73892.02,0.0,-0.35038,0.00015,27.8477]
[1780233808641,32.47,73890.93,0.0,-0.35056,0.00015,27.85245]
[1780233814686,32.48,73890.76,0.0,-0.35058,0.00015,27.85067]
[1780233820728,32.48,73890.06,0.0,-0.35071,0.00015,27.8539]
[1780233825764,32.48,73891.51,0.0,-0.3505,0.00015,27.84844]
[1780233830799,32.49,73889.97,0.0,-0.35074,0.00015,27.85495]
[1780233835834,32.49,73890.79,0.0,-0.35063,0.00015,27.85202]
[1780233840869,32.49,73889.27,0.0,-0.35087,0.00015,27.85844]
[1780233845904,32.49,73886.4,0.0,-0.35132,0.00015,27.87021]
[1780233851639,32.5,73887.05,0.0,-0.35123,0.00015,27.86787]
[1780233853199,32.5,73885.25,0.0,-0.35151,0.00015,27.87515]
[1780233853280,32.5,73885.25,0.0,-0.35151,0.00015,27.87515]
[1780233853624,32.5,73885.25,0.0,-0.35151,0.00015,27.87515]
[1780233855531,32.5,73881.6,0.0,-0.35207,0.00015,27.88975]
[1780233855614,32.5,73881.6,0.0,-0.35207,0.00015,27.88975]
[1780233861011,32.5,73878.96,0.0,-0.35248,0.00015,27.90045]
[1780233866046,32.5,73878.58,0.0,-0.35254,0.00015,27.90214]
[1780233871083,32.5,73873.55,0.0,-0.3533,0.00015,27.91916]
[1780233873076,32.5,73873.64,0.0,-0.35329,0.00015,27.91883]
[1780233879139,32.5,73874.73,0.0,-0.35313,0.00015,27.91468]
[1780233884174,32.51,73873.93,0.0,-0.35325,0.00015,27.91791]
[1780233889209,32.51,73874.71,0.0,-0.35313,0.00015,27.91491]
[1780233894244,32.51,73875.31,0.0,-0.35305,0.00015,27.91262]
[1780233897150,32.51,73876.83,0.0,-0.35282,0.00015,27.90667]
[1780233900740,32.51,73882.69,0.0,-0.35193,0.00015,27.88359]
[1780233902300,32.51,73893.04,0.0,-0.35036,0.00015,27.84248]
[1780233907335,32.51,73897.19,0.0,-0.34974,0.00015,27.82618]
[1780233912370,32.52,73896.95,0.0,-0.34979,0.00015,27.82755]
[1780233914384,32.52,73887.77,0.0,-0.35119,0.00015,27.86441]
[1780233920430,32.52,73886.35,0.0,-0.35142,0.00015,27.87033]
[1780233926473,32.52,73886.79,0.0,-0.35136,0.00015,27.86881]
[1780233929216,32.52,73886.76,0.0,-0.35136,0.00015,27.86897]
[1780233929313,32.52,73886.76,0.0,-0.35136,0.00015,27.86897]
[1780233931507,32.52,73872.04,0.0,-0.35359,0.00015,27.92426]
[1780233934065,32.52,73871.16,0.0,-0.35373,0.00015,27.92768]
[1780233941577,32.52,73871.89,0.0,-0.35361,0.00015,27.92476]
[1780233946612,32.52,73873.31,0.0,-0.3534,0.00015,27.91918]
[1780233951647,32.52,73874.36,0.0,-0.35324,0.00015,27.91508]
[1780233956682,32.52,73869.85,0.0,-0.35392,0.00015,27.93278]
[1780233961718,32.52,73869.34,0.0,-0.354,0.00015,27.93476]
[1780233966753,32.52,73871.19,0.0,-0.35372,0.00015,27.92751]
[1780233970971,32.52,73865.49,0.0,-0.35459,0.00015,27.94974]
[1780233976826,32.52,73858.53,0.0,-0.35564,0.00015,27.97653]
[1780233981861,32.52,73855.57,0.0,-0.35609,0.00015,27.98775]
[1780233982090,32.52,73855.57,0.0,-0.35609,0.00015,27.98775]
[1780233991931,32.51,73854.34,0.0,-0.35625,0.00015,27.9892]
[1780233998980,32.51,73854.59,0.0,-0.3562,0.00015,27.98798]
[1780234005022,32.51,73853.83,0.0,-0.35631,0.00015,27.99068]
[1780234011064,32.51,73853.39,0.0,-0.35637,0.00015,27.99216]
[1780234016099,32.51,73853.2,0.0,-0.35639,0.00015,27.99271]
[1780234021134,32.5,73853.93,0.0,-0.35627,0.00015,27.98972]
[1780234026169,32.5,73852.37,0.0,-0.3565,0.00015,27.99554]
[1780234032210,32.5,73853.61,0.0,-0.35631,0.00015,27.99053]
[1780234038253,32.5,73852.63,0.0,-0.35645,0.00015,27.9941]
[1780234043288,32.5,73852.77,0.0,-0.35642,0.00015,27.99339]
[1780234048322,32.5,73852.43,0.0,-0.35647,0.00015,27.99453]
[1780234050119,32.49,73852.48,0.0,-0.35646,0.00015,27.99431]
[1780234051193,32.49,73852.74,0.0,-0.35642,0.00015,27.99327]
[1780234051526,32.49,73852.74,0.0,-0.35642,0.00015,27.99327]
[1780234054227,32.49,73852.74,0.0,-0.3564,0.00015,27.99028]
[1780234059400,32.49,73853.19,0.0,-0.35633,0.00015,27.98836]
[1780234064435,32.49,73852.94,0.0,-0.35636,0.00015,27.98913]
[1780234069470,32.49,73853.12,0.0,-0.35632,0.00015,27.98824]
[1780234074505,32.49,73854.11,0.0,-0.35616,0.00015,27.98422]
[1780234079540,32.48,73854.61,0.0,-0.35608,0.00015,27.9821]
[1780234086589,32.48,73852.92,0.0,-0.35633,0.00015,27.98833]
[1780234093638,32.48,73854.52,0.0,-0.35607,0.00015,27.98187]
[1780234099680,32.48,73854.95,0.0,-0.356,0.00015,27.97996]
[1780234104715,32.47,73854.72,0.0,-0.35603,0.00015,27.98063]
[1780234110762,32.47,73854.89,0.0,-0.35599,0.00015,27.9797]
[1780234115797,32.47,73854.87,0.0,-0.35597,0.00015,27.97666]
[1780234127881,32.47,73854.81,0.0,-0.35596,0.00015,27.97636]
[1780234132916,32.46,73855.94,0.0,-0.35578,0.00015,27.97178]
[1780234137952,32.46,73855.8,0.0,-0.3558,0.00015,27.97212]
[1780234142987,32.46,73858.97,0.0,-0.35531,0.00015,27.95966]
[1780234146569,32.46,73862.75,0.0,-0.35473,0.00015,27.94488]
[1780234148752,32.46,73864.2,0.0,-0.3545,0.00015,27.93919]
[1780234154066,32.46,73866.75,0.0,-0.35411,0.00015,27.92917]
[1780234160108,32.46,73866.71,0.0,-0.35412,0.00015,27.92929]
[1780234165143,32.46,73865.12,0.0,-0.35436,0.00015,27.93547]
[1780234170178,32.46,73865.06,0.0,-0.35437,0.00015,27.93565]
[1780234174319,32.46,73865.06,0.0,-0.35437,0.00015,27.93565]
[1780234180248,32.45,73855.09,0.0,-0.35587,0.00015,27.97128]
[1780234186290,32.45,73854.98,0.0,-0.35588,0.00015,27.97153]
[1780234191325,32.45,73856.5,0.0,-0.35564,0.00015,27.96553]
[1780234196360,32.45,73857.76,0.0,-0.35545,0.00015,27.96057]
[1780234200737,32.45,73857.71,0.0,-0.35545,0.00015,27.96072]
[1780234204067,32.45,73865.44,0.0,-0.35427,0.00015,27.93063]
[1780234211890,32.45,73866.11,0.0,-0.35417,0.00015,27.9281]
[1780234217508,32.45,73866.09,0.0,-0.35418,0.00015,27.92824]
[1780234223550,32.45,73866.12,0.0,-0.35418,0.00015,27.92817]
[1780234226068,32.45,73866.12,0.0,-0.35418,0.00015,27.92817]
[1780234232042,32.45,73868.06,0.0,-0.35388,0.00015,27.92062]
[1780234234047,32.45,73867.96,0.0,-0.35389,0.00015,27.91814]
[1780234243690,32.45,73870.42,0.0,-0.35352,0.00015,27.90865]
[1780234248546,32.46,73870.28,0.0,-0.35354,0.00015,27.90924]
[1780234250579,32.46,73870.61,0.0,-0.35349,0.00015,27.90799]
[1780234255774,32.46,73871.39,0.0,-0.35337,0.00015,27.90503]
[1780234258044,32.46,73871.39,0.0,-0.35337,0.00015,27.90503]
[1780234263830,32.46,73871.98,0.0,-0.35329,0.00015,27.90284]
[1780234269871,32.46,73872.03,0.0,-0.35329,0.00015,27.90275]
[1780234274907,32.46,73870.89,0.0,-0.35346,0.00015,27.9073]
[1780234279942,32.46,73871.15,0.0,-0.35343,0.00015,27.90635]
[1780234284977,32.46,73872.59,0.0,-0.35321,0.00015,27.90078]
[1780234290017,32.46,73867.67,0.0,-0.35396,0.00015,27.92015]
[1780234296059,32.46,73868.61,0.0,-0.35381,0.00015,27.9136]
[1780234307136,32.46,73868.96,0.0,-0.35376,0.00015,27.91232]
[1780234312171,32.46,73868.96,0.0,-0.35376,0.00015,27.91235]
[1780234317208,32.46,73868.69,0.0,-0.3538,0.00015,27.91347]
[1780234317673,32.46,73868.69,0.0,-0.3538,0.00015,27.91347]
[1780234318817,32.46,73868.69,0.0,-0.3538,0.00015,27.91351]
[1780234324257,32.47,73869.76,0.0,-0.35365,0.00015,27.90954]
[1780234327291,32.47,73869.69,0.0,-0.35366,0.00015,27.90983]
[1780234333358,32.46,73857.71,0.0,-0.35548,0.00015,27.95636]
[1780234340410,32.46,73858.11,0.0,-0.35542,0.00015,27.95465]
[1780234345445,32.46,73858.04,0.0,-0.35542,0.00015,27.95482]
[1780234349030,32.46,73858.04,0.0,-0.35542,0.00015,27.95482]
[1780234349473,32.46,73865.9,0.0,-0.35422,0.00015,27.92416]
[1780234355515,32.46,73867.67,0.0,-0.35394,0.00015,27.91436]
[1780234360551,32.46,73869.95,0.0,-0.35359,0.00015,27.90549]
[1780234365586,32.46,73870.1,0.0,-0.35357,0.00015,27.90498]
[1780234370621,32.46,73860.99,0.0,-0.35497,0.00015,27.94062]
[1780234375656,32.46,73860.91,0.0,-0.35498,0.00015,27.94087]
[1780234380691,32.46,73860.99,0.0,-0.35496,0.00015,27.9405]
[1780234385726,32.46,73861.0,0.0,-0.35496,0.00015,27.9404]
[1780234392774,32.46,73860.39,0.0,-0.35505,0.00015,27.94269]
[1780234397811,32.46,73858.84,0.0,-0.35528,0.00015,27.94864]
[1780234402846,32.46,73862.57,0.0,-0.35471,0.00015,27.93411]
[1780234408888,32.46,73864.73,0.0,-0.35438,0.00015,27.92568]
[1780234413923,32.46,73864.68,0.0,-0.35438,0.00015,27.92298]
[1780234418958,32.46,73864.16,0.0,-0.35446,0.00015,27.92501]
[1780234423993,32.46,73864.33,0.0,-0.35443,0.00015,27.92434]
[1780234429028,32.46,73862.62,0.0,-0.35469,0.00015,27.931]
[1780234435070,32.46,73862.63,0.0,-0.35469,0.00015,27.93093]
[1780234440105,32.46,73863.02,0.0,-0.35463,0.00015,27.9294]
[1780234445140,32.46,73859.19,0.0,-0.35521,0.00015,27.94427]
[1780234448313,32.46,73858.21,0.0,-0.35536,0.00015,27.94805]
[1780234449190,32.46,73857.66,0.0,-0.35545,0.00015,27.95016]
[1780234455210,32.46,73853.32,0.0,-0.3561,0.00015,27.96678]
[1780234461252,32.46,73853.27,0.0,-0.35611,0.00015,27.96681]
[1780234465597,32.45,73852.26,0.0,-0.35626,0.00015,27.97061]
[1780234472329,32.45,73852.44,0.0,-0.35621,0.00015,27.96684]
[1780234485420,32.45,73852.64,0.0,-0.35617,0.00015,27.96576]
[1780234490455,32.45,73846.03,0.0,-0.35718,0.00015,27.99102]
[1780234495490,32.45,73846.34,0.0,-0.35712,0.00015,27.98965]
[1780234500525,32.45,73845.63,0.0,-0.35722,0.00015,27.99218]
[1780234505560,32.44,73844.8,0.0,-0.35735,0.00015,27.99518]
[1780234510595,32.44,73847.64,0.0,-0.3569,0.00015,27.98414]
[1780234512609,32.44,73856.49,0.0,-0.35555,0.00015,27.94996]
[1780234517668,32.44,73857.82,0.0,-0.35534,0.00015,27.94479]
[1780234522703,32.44,73857.96,0.0,-0.35532,0.00015,27.94426]
[1780234527738,32.44,73857.55,0.0,-0.35539,0.00015,27.94586]
[1780234532776,32.44,73861.01,0.0,-0.35484,0.00015,27.92953]
[1780234536274,32.44,73861.93,0.0,-0.3547,0.00015,27.92597]
[1780234538078,32.44,73866.67,0.0,-0.35398,0.00015,27.90748]
[1780234539478,32.44,73869.95,0.0,-0.35348,0.00015,27.89467]
[1780234539770,32.44,73869.95,0.0,-0.35348,0.00015,27.89467]
[1780234544859,32.44,73870.35,0.0,-0.35343,0.00015,27.89332]
[1780234550901,32.45,73869.19,0.0,-0.35361,0.00015,27.89807]
[1780234554909,32.45,73868.69,0.0,-0.35369,0.00015,27.90011]
[1780234556924,32.45,73866.74,0.0,-0.35399,0.00015,27.9078]
[1780234561981,32.45,73865.7,0.0,-0.35415,0.00015,27.91197]
[1780234567016,32.45,73866.04,0.0,-0.3541,0.00015,27.91071]
[1780234573353,32.45,73866.79,0.0,-0.35399,0.00015,27.90783]
[1780234573488,32.45,73859.87,0.0,-0.35505,0.00015,27.93486]
[1780234579101,32.45,73861.23,0.0,-0.35484,0.00015,27.92958]
[1780234579554,32.45,73861.23,0.0,-0.35484,0.00015,27.92958]
[1780234583028,32.45,73864.02,0.0,-0.35442,0.00015,27.91872]
[1780234588164,32.45,73863.55,0.0,-0.35449,0.00015,27.9206]
[1780234593198,32.45,73863.66,0.0,-0.35446,0.00015,27.9173]
[1780234598234,32.45,73863.74,0.0,-0.35445,0.00015,27.91702]
[1780234603269,32.45,73863.41,0.0,-0.3545,0.00015,27.91834]
[1780234608304,32.45,73862.85,0.0,-0.35459,0.00015,27.92055]
[1780234610319,32.45,73849.27,0.0,-0.35667,0.00015,27.97312]
[1780234613041,32.45,73845.16,0.0,-0.3573,0.00015,27.98881]
[1780234616506,32.45,73844.12,0.0,-0.35745,0.00015,27.9927]
[1780234624284,32.45,73841.26,0.0,-0.35788,0.00015,28.00323]
[1780234631465,32.44,73841.15,0.0,-0.35788,0.00015,28.00329]
[1780234636500,32.44,73840.51,0.0,-0.35797,0.00015,28.00551]
[1780234641536,32.44,73839.78,0.0,-0.35808,0.00015,28.00809]
[1780234646571,32.44,73835.83,0.0,-0.35867,0.00015,28.02286]
[1780234649864,32.44,73835.46,0.0,-0.35873,0.00015,28.02421]
[1780234655636,32.43,73834.24,0.0,-0.35889,0.00015,28.02555]
[1780234660671,32.43,73832.07,0.0,-0.35921,0.00015,28.03351]
[1780234666367,32.43,73833.44,0.0,-0.359,0.00015,28.02814]
[1780234666467,32.43,73833.39,0.0,-0.359,0.00015,28.02824]
[1780234671492,32.43,73832.49,0.0,-0.35914,0.00015,28.03157]
[1780234676783,32.42,73830.58,0.0,-0.35942,0.00015,28.03859]
[1780234678039,32.42,73830.58,0.0,-0.35942,0.00015,28.03859]
[1780234683832,32.42,73828.82,0.0,-0.35969,0.00015,28.04501]
[1780234688867,32.42,73826.65,0.0,-0.36001,0.00015,28.05298]
[1780234693902,32.42,73823.28,0.0,-0.36052,0.00015,28.06535]
[1780234695880,32.42,73823.21,0.0,-0.36053,0.00015,28.06556]
[1780234701020,32.42,73821.84,0.0,-0.36073,0.00015,28.07042]
[1780234702073,32.41,73821.83,0.0,-0.36073,0.00015,28.0704]
[1780234707224,32.41,73817.38,0.0,-0.36141,0.00015,28.08677]
[1780234708025,32.41,73813.8,0.0,-0.36196,0.00015,28.09994]
[1780234708119,32.41,73811.28,0.0,-0.36234,0.00015,28.10919]
[1780234711287,32.41,73806.98,0.0,-0.36301,0.00015,28.12511]
[1780234712139,32.41,73806.5,0.0,-0.36307,0.00015,28.12403]
[1780234713880,32.41,73801.61,0.0,-0.36384,0.00015,28.1422]
[1780234719078,32.42,73798.41,0.0,-0.36436,0.00015,28.15456]
[1780234723124,32.42,73798.79,0.0,-0.36431,0.00015,28.1533]
[1780234726129,32.43,73787.19,0.0,-0.36613,0.00015,28.19584]
[1780234726822,32.43,73787.19,0.0,-0.36613,0.00015,28.19584]
[1780234732171,32.43,73783.58,0.0,-0.3667,0.00015,28.2092]
[1780234735897,32.44,73784.2,0.0,-0.36661,0.00015,28.20719]
[1780234737966,32.44,73792.38,0.0,-0.36535,0.00015,28.17798]
[1780234743248,32.44,73797.19,0.0,-0.36463,0.00015,28.16116]
[1780234746127,32.45,73798.62,0.0,-0.36442,0.00015,28.15618]
[1780234747662,32.45,73800.84,0.0,-0.36408,0.00015,28.14822]
[1780234749918,32.45,73806.71,0.0,-0.36319,0.00015,28.12702]
[1780234749946,32.45,73806.71,0.0,-0.36319,0.00015,28.12702]
[1780234755332,32.46,73800.98,0.0,-0.3641,0.00015,28.1488]
[1780234760367,32.47,73799.98,0.0,-0.36428,0.00015,28.15298]
[1780234765402,32.47,73803.2,0.0,-0.3638,0.00015,28.14181]
[1780234770437,32.48,73802.26,0.0,-0.36397,0.00015,28.1458]
[1780234775472,32.48,73801.83,0.0,-0.36404,0.00015,28.14502]
[1780234780506,32.49,73802.12,0.0,-0.36402,0.00015,28.14449]
[1780234785542,32.49,73800.46,0.0,-0.3643,0.00015,28.15104]
[1780234790582,32.5,73798.9,0.0,-0.36455,0.00015,28.15719]
[1780234796624,32.5,73797.45,0.0,-0.3648,0.00015,28.16298]
[1780234801660,32.51,73796.63,0.0,-0.36494,0.00015,28.16637]
[1780234811730,32.52,73796.19,0.0,-0.36504,0.00015,28.16879]
[1780234816765,32.52,73798.29,0.0,-0.36473,0.00015,28.16162]
[1780234821800,32.53,73798.1,0.0,-0.36478,0.00015,28.16274]
[1780234826835,32.53,73798.36,0.0,-0.36476,0.00015,28.16223]
[1780234831870,32.54,73795.44,0.0,-0.36521,0.00015,28.17029]
[1780234838919,32.54,73795.8,0.0,-0.36518,0.00015,28.16953]
[1780234843954,32.55,73795.85,0.0,-0.36518,0.00015,28.16973]
[1780234848989,32.55,73795.51,0.0,-0.36525,0.00015,28.17134]
[1780234854024,32.55,73795.35,0.0,-0.36529,0.00015,28.17229]
[1780234859059,32.56,73796.2,0.0,-0.36517,0.00015,28.16961]
[1780234867116,32.57,73796.6,0.0,-0.36514,0.00015,28.16889]
[1780234872151,32.57,73796.68,0.0,-0.36514,0.00015,28.16901]
[1780234878193,32.58,73796.55,0.0,-0.36518,0.00015,28.16997]
[1780234884235,32.58,73796.84,0.0,-0.36516,0.00015,28.16943]
[1780234890277,32.59,73796.88,0.0,-0.36517,0.00015,28.16977]
[1780234895317,32.59,73796.86,0.0,-0.36518,0.00015,28.16736]
[1780234900352,32.59,73795.68,0.0,-0.36538,0.00015,28.17199]
[1780234904356,32.6,73791.02,0.0,-0.3661,0.00015,28.18887]
[1780234909415,32.6,73790.65,0.0,-0.36617,0.00015,28.19055]
[1780234914450,32.6,73790.84,0.0,-0.36615,0.00015,28.19017]
[1780234924521,32.61,73790.51,0.0,-0.36623,0.00015,28.19193]
[1780234930564,32.61,73790.53,0.0,-0.36624,0.00015,28.19221]
[1780234935598,32.62,73789.59,0.0,-0.36639,0.00015,28.19585]
[1780234941640,32.62,73789.49,0.0,-0.36642,0.00015,28.19654]
[1780234946675,32.62,73787.92,0.0,-0.36668,0.00015,28.20237]
[1780234951711,32.63,73787.73,0.0,-0.3667,0.00015,28.20044]
[1780234956746,32.63,73788.04,0.0,-0.36667,0.00015,28.19959]
[1780234960538,32.63,73787.05,0.0,-0.36683,0.00015,28.20326]
[1780234965809,32.63,73778.56,0.0,-0.36814,0.00015,28.2334]
[1780234970844,32.64,73778.38,0.0,-0.36818,0.00015,28.23417]
[1780234975879,32.64,73778.24,0.0,-0.3682,0.00015,28.2348]
[1780234980914,32.64,73778.08,0.0,-0.36823,0.00015,28.23551]
[1780234982488,32.64,73778.08,0.0,-0.36823,0.00015,28.23551]
[1780234983934,32.64,73785.92,0.0,-0.36703,0.00015,28.208]
[1780234988970,32.64,73787.62,0.0,-0.36678,0.00015,28.20225]
[1780234994005,32.65,73788.56,0.0,-0.36664,0.00015,28.19918]
[1780234999041,32.65,73788.8,0.0,-0.36662,0.00015,28.19862]
[1780235004076,32.65,73788.15,0.0,-0.36673,0.00015,28.20121]
[1780235014146,32.66,73788.69,0.0,-0.36666,0.00015,28.19697]
[1780235019181,32.66,73788.45,0.0,-0.3667,0.00015,28.1981]
[1780235024216,32.67,73788.06,0.0,-0.36678,0.00015,28.19981]
[1780235026602,32.67,73788.24,0.0,-0.36675,0.00015,28.19922]
[1780235030258,32.67,73796.33,0.0,-0.36552,0.00015,28.17075]
[1780235037306,32.67,73795.45,0.0,-0.36567,0.00015,28.17439]
[1780235042342,32.68,73795.59,0.0,-0.36567,0.00015,28.17423]
[1780235048384,32.68,73795.56,0.0,-0.36569,0.00015,28.17472]
[1780235053419,32.69,73796.14,0.0,-0.36561,0.00015,28.17298]
[1780235059461,32.69,73796.07,0.0,-0.36563,0.00015,28.17361]
[1780235064496,32.69,73795.88,0.0,-0.36568,0.00015,28.17461]
[1780235070538,32.7,73796.04,0.0,-0.36567,0.00015,28.1744]
[1780235075573,32.7,73796.09,0.0,-0.36566,0.00015,28.17164]
[1780235080610,32.7,73796.78,0.0,-0.36556,0.00015,28.16948]
[1780235085646,32.71,73795.3,0.0,-0.3658,0.00015,28.17505]
[1780235099744,32.72,73794.79,0.0,-0.36591,0.00015,28.17762]
[1780235104263,32.72,73793.53,0.0,-0.36611,0.00015,28.1823]
[1780235110821,32.72,73789.58,0.0,-0.36673,0.00015,28.19663]
[1780235117870,32.72,73783.87,0.0,-0.36762,0.00015,28.21693]
[1780235119884,32.72,73791.48,0.0,-0.36645,0.00015,28.19015]
[1780235125926,32.73,73791.77,0.0,-0.36642,0.00015,28.18939]
[1780235131969,32.73,73789.83,0.0,-0.36671,0.00015,28.19364]
[1780235137005,32.73,73789.25,0.0,-0.36681,0.00015,28.19589]
[1780235142040,32.73,73789.66,0.0,-0.36675,0.00015,28.19464]
[1780235150097,32.74,73788.93,0.0,-0.36688,0.00015,28.19753]
[1780235162181,32.74,73789.28,0.0,-0.36684,0.00015,28.19679]
[1780235167216,32.75,73789.14,0.0,-0.36688,0.00015,28.19752]
[1780235172251,32.75,73789.03,0.0,-0.3669,0.00015,28.19813]
[1780235177285,32.75,73787.22,0.0,-0.36719,0.00015,28.20473]
[1780235182321,32.75,73787.47,0.0,-0.36716,0.00015,28.20406]
[1780235188363,32.76,73787.87,0.0,-0.36711,0.00015,28.20289]
[1780235193398,32.76,73786.56,0.0,-0.36731,0.00015,28.20486]
[1780235199441,32.76,73788.29,0.0,-0.36705,0.00015,28.19902]
[1780235204475,32.76,73788.91,0.0,-0.36696,0.00015,28.19707]
[1780235210517,32.77,73789.17,0.0,-0.36693,0.00015,28.19642]
[1780235219491,32.77,73789.17,0.0,-0.36693,0.00015,28.19642]
[1780235221100,32.77,73791.14,0.0,-0.36665,0.00015,28.18987]
[1780235224137,32.77,73797.19,0.0,-0.36573,0.00015,28.16858]
[1780235233678,32.78,73797.86,0.0,-0.36565,0.00015,28.16685]
[1780235243748,32.79,73797.87,0.0,-0.36567,0.00015,28.16737]
[1780235249754,32.79,73796.82,0.0,-0.36584,0.00015,28.17125]
[1780235250519,32.79,73796.82,0.0,-0.36584,0.00015,28.1714]
[1780235254234,32.79,73787.86,0.0,-0.36721,0.00015,28.20028]
[1780235256032,32.79,73787.81,0.0,-0.36722,0.00015,28.2005]
[1780235261878,32.79,73787.41,0.0,-0.36728,0.00015,28.20206]
[1780235265144,32.79,73787.43,0.0,-0.36728,0.00015,28.20203]
[1780235277993,32.8,73786.81,0.0,-0.36739,0.00015,28.20443]
[1780235283031,32.8,73786.93,0.0,-0.36737,0.00015,28.20407]
[1780235288070,32.8,73787.12,0.0,-0.36734,0.00015,28.20347]
[1780235293105,32.8,73787.24,0.0,-0.36733,0.00015,28.20311]
[1780235296146,32.8,73787.69,0.0,-0.36726,0.00015,28.20155]
[1780235297133,32.8,73778.94,0.0,-0.3686,0.00015,28.23214]
[1780235302168,32.8,73776.07,0.0,-0.36904,0.00015,28.24203]
[1780235304918,32.8,73776.15,0.0,-0.36903,0.00015,28.24174]
[1780235306017,32.8,73775.32,0.0,-0.36916,0.00015,28.24458]
[1780235308051,32.8,73776.03,0.0,-0.36905,0.00015,28.2421]
[1780235315259,32.8,73776.06,0.0,-0.36903,0.00015,28.23901]
[1780235320742,32.8,73776.15,0.0,-0.36901,0.00015,28.23868]
[1780235334392,32.79,73776.68,0.0,-0.36892,0.00015,28.23665]
[1780235339427,32.79,73776.61,0.0,-0.36893,0.00015,28.23684]
[1780235348493,32.79,73776.31,0.0,-0.36897,0.00015,28.2378]
[1780235353527,32.79,73776.3,0.0,-0.36897,0.00015,28.23781]
[1780235358563,32.79,73776.03,0.0,-0.36902,0.00015,28.23873]
[1780235365612,32.79,73776.8,0.0,-0.3689,0.00015,28.23608]
[1780235372661,32.79,73776.5,0.0,-0.36893,0.00015,28.23428]
[1780235377696,32.79,73771.91,0.0,-0.36964,0.00015,28.25017]
[1780235380717,32.79,73764.39,0.0,-0.3708,0.00015,28.27596]
[1780235385752,32.79,73762.09,0.0,-0.37115,0.00015,28.28368]
[1780235390787,32.79,73760.99,0.0,-0.37131,0.00015,28.28728]
[1780235395822,32.79,73761.06,0.0,-0.37129,0.00015,28.28687]
[1780235400857,32.78,73760.43,0.0,-0.37138,0.00015,28.28881]
[1780235405892,32.78,73760.45,0.0,-0.37137,0.00015,28.28854]
[1780235410927,32.78,73760.89,0.0,-0.37129,0.00015,28.28684]
[1780235412941,32.78,73768.63,0.0,-0.3701,0.00015,28.2603]
[1780235417976,32.78,73768.02,0.0,-0.37019,0.00015,28.26227]
[1780235423011,32.78,73768.56,0.0,-0.3701,0.00015,28.2603]
[1780235430061,32.77,73769.75,0.0,-0.36991,0.00015,28.25607]
[1780235435096,32.77,73769.73,0.0,-0.3699,0.00015,28.25317]
[1780235440131,32.77,73769.54,0.0,-0.36993,0.00015,28.25373]
[1780235446173,32.77,73769.62,0.0,-0.36991,0.00015,28.25334]
[1780235454229,32.77,73769.68,0.0,-0.36989,0.00015,28.25301]
[1780235461286,32.77,73769.35,0.0,-0.36994,0.00015,28.25404]
[1780235466322,32.77,73769.3,0.0,-0.36995,0.00015,28.25413]
[1780235470546,32.77,73769.75,0.0,-0.36987,0.00015,28.25253]
[1780235472588,32.77,73769.53,0.0,-0.36991,0.00015,28.25324]
[1780235479413,32.76,73769.36,0.0,-0.36993,0.00015,28.25369]
[1780235486462,32.76,73769.22,0.0,-0.36994,0.00015,28.25403]
[1780235491496,32.76,73769.4,0.0,-0.3699,0.00015,28.25043]
[1780235501567,32.76,73769.4,0.0,-0.36989,0.00015,28.25021]
[1780235506602,32.76,73769.33,0.0,-0.3699,0.00015,28.25035]
[1780235512644,32.76,73769.57,0.0,-0.36986,0.00015,28.24941]
[1780235517680,32.76,73769.61,0.0,-0.36985,0.00015,28.2492]
[1780235523722,32.75,73769.24,0.0,-0.3699,0.00015,28.25038]
[1780235528757,32.75,73764.31,0.0,-0.37066,0.00015,28.26724]
[1780235530908,32.75,73763.51,0.0,-0.37078,0.00015,28.26996]
[1780235530982,32.75,73763.51,0.0,-0.37078,0.00015,28.26996]
[1780235531237,32.75,73763.51,0.0,-0.37078,0.00015,28.26996]
[1780235531267,32.75,73763.51,0.0,-0.37078,0.00015,28.26996]
[1780235531326,32.75,73763.51,0.0,-0.37078,0.00015,28.26996]
[1780235531780,32.75,73753.18,0.0,-0.37237,0.00015,28.30502]
[1780235535273,32.75,73746.5,0.0,-0.3734,0.00015,28.32738]
[1780235535340,32.75,73746.51,0.0,-0.37339,0.00015,28.32728]
[1780235536166,32.75,73746.51,0.0,-0.37339,0.00015,28.32728]
[1780235536401,32.75,73746.51,0.0,-0.37339,0.00015,28.32728]
[1780235539576,32.75,73736.9,0.0,-0.37488,0.00015,28.35915]
[1780235541494,32.75,73736.61,0.0,-0.37492,0.00015,28.36003]
[1780235541819,32.75,73736.61,0.0,-0.37492,0.00015,28.36003]
[1780235544667,32.75,73738.62,0.0,-0.3746,0.00015,28.35326]
[1780235547002,32.75,73735.95,0.0,-0.37501,0.00015,28.36203]
[1780235550441,32.74,73729.97,0.0,-0.37593,0.00015,28.38158]
[1780235550912,32.74,73728.22,0.0,-0.3762,0.00016,28.3873]
[1780235552405,32.74,73728.22,0.0,-0.3762,0.00016,28.3873]
[1780235555419,32.75,73718.67,0.0,-0.37769,0.00016,28.41581]
[1780235555639,32.75,73718.67,0.0,-0.37769,0.00016,28.41581]
[1780235555735,32.75,73718.67,0.0,-0.37769,0.00016,28.41581]
[1780235555949,32.75,73719.74,0.0,-0.37753,0.00016,28.41243]
[1780235560984,32.75,73725.94,0.0,-0.37658,0.00016,28.39268]
[1780235566019,32.76,73724.36,0.0,-0.37684,0.00016,28.39821]
[1780235571054,32.76,73723.42,0.0,-0.377,0.00016,28.40164]
[1780235576089,32.77,73723.32,0.0,-0.37704,0.00016,28.40234]
[1780235582132,32.77,73724.37,0.0,-0.37689,0.00015,28.39938]
[1780235587166,32.78,73726.03,0.0,-0.37665,0.00015,28.39436]
[1780235589237,32.78,73726.03,0.0,-0.37665,0.00015,28.39436]
[1780235589281,32.78,73726.03,0.0,-0.37665,0.00015,28.39436]
[1780235589449,32.78,73726.03,0.0,-0.37665,0.00015,28.39436]
[1780235589321,32.78,73726.93,0.0,-0.37652,0.00015,28.39159]
[1780235590159,32.78,73726.93,0.0,-0.37652,0.00015,28.39159]
[1780235594550,32.78,73738.52,0.0,-0.37472,0.00015,28.35342]
[1780235597716,32.78,73741.58,0.0,-0.37424,0.00015,28.34303]
[1780235598153,32.78,73741.58,0.0,-0.37424,0.00015,28.34303]
[1780235598963,32.78,73744.02,0.0,-0.37386,0.00015,28.33483]
[1780235599027,32.78,73744.02,0.0,-0.37386,0.00015,28.33483]
[1780235599166,32.78,73744.02,0.0,-0.37386,0.00015,28.33483]
[1780235601878,32.77,73754.21,0.0,-0.37228,0.00015,28.30046]
[1780235602276,32.77,73750.52,0.0,-0.37284,0.00015,28.31284]
[1780235607312,32.77,73742.6,0.0,-0.37405,0.00015,28.33905]
[1780235612348,32.77,73743.22,0.0,-0.37394,0.00015,28.33381]
[1780235617383,32.76,73743.8,0.0,-0.37383,0.00015,28.33156]
[1780235619130,32.76,73743.79,0.0,-0.37383,0.00015,28.33153]
[1780235625439,32.76,73747.09,0.0,-0.3733,0.00015,28.3201]
[1780235630193,32.75,73747.27,0.0,-0.37327,0.00015,28.31927]
[1780235630474,32.75,73750.13,0.0,-0.37282,0.00015,28.30961]
[1780235635469,32.75,73755.11,0.0,-0.37204,0.00015,28.29256]
[1780235640546,32.75,73757.56,0.0,-0.37165,0.00015,28.28392]
[1780235645581,32.74,73757.64,0.0,-0.37163,0.00015,28.28338]
[1780235650616,32.74,73758.11,0.0,-0.37154,0.00015,28.28148]
[1780235655651,32.74,73761.65,0.0,-0.37099,0.00015,28.26914]
[1780235660686,32.73,73765.02,0.0,-0.37046,0.00015,28.25735]
[1780235665724,32.73,73761.95,0.0,-0.37092,0.00015,28.26763]
[1780235667735,32.73,73770.87,0.0,-0.36954,0.00015,28.23685]
[1780235673333,32.73,73770.85,0.0,-0.36953,0.00015,28.2339]
[1780235678811,32.72,73769.29,0.0,-0.36976,0.00015,28.23907]
[1780235683847,32.72,73768.46,0.0,-0.36988,0.00015,28.24178]
[1780235693916,32.72,73768.47,0.0,-0.36987,0.00015,28.24141]
[1780235698952,32.72,73768.43,0.0,-0.36987,0.00015,28.24141]
[1780235703987,32.72,73768.53,0.0,-0.36985,0.00015,28.24093]
[1780235708015,32.71,73758.67,0.0,-0.37136,0.00015,28.27465]
[1780235713050,32.71,73757.71,0.0,-0.3715,0.00015,28.27768]
[1780235718087,32.71,73757.7,0.0,-0.3715,0.00015,28.27749]
[1780235722875,32.71,73757.76,0.0,-0.37148,0.00015,28.27715]
[1780235723122,32.71,73757.83,0.0,-0.37147,0.00015,28.27683]
[1780235728157,32.7,73758.15,0.0,-0.37141,0.00015,28.27561]
[1780235733192,32.7,73758.31,0.0,-0.37137,0.00015,28.27208]
[1780235738227,32.7,73759.03,0.0,-0.37126,0.00015,28.26952]
[1780235743262,32.7,73759.01,0.0,-0.37126,0.00015,28.26949]
[1780235745049,32.7,73759.01,0.0,-0.37126,0.00015,28.26949]
[1780235745150,32.7,73759.01,0.0,-0.37125,0.00015,28.26946]
[1780235750311,32.7,73759.19,0.0,-0.37122,0.00015,28.26867]
[1780235755064,32.7,73758.56,0.0,-0.37131,0.00015,28.27069]
[1780235755346,32.7,73757.65,0.0,-0.37145,0.00015,28.27376]
[1780235760381,32.7,73756.54,0.0,-0.37162,0.00015,28.27742]
[1780235765416,32.69,73756.33,0.0,-0.37164,0.00015,28.27799]
[1780235770451,32.69,73757.38,0.0,-0.37148,0.00015,28.27426]
[1780235775602,32.69,73757.49,0.0,-0.37145,0.00015,28.27379]
[1780235775700,32.69,73757.35,0.0,-0.37147,0.00015,28.2742]
[1780235776937,32.69,73757.34,0.0,-0.37147,0.00015,28.27418]
[1780235782535,32.69,73758.62,0.0,-0.37126,0.00015,28.26952]
[1780235790591,32.68,73758.86,0.0,-0.37121,0.00015,28.2683]
[1780235795629,32.68,73757.83,0.0,-0.37135,0.00015,28.26868]
[1780235803685,32.67,73757.83,0.0,-0.37133,0.00015,28.26827]
[1780235816776,32.66,73757.9,0.0,-0.37129,0.00015,28.26739]
[1780235824738,32.66,73757.82,0.0,-0.3713,0.00015,28.26757]
[1780235824840,32.66,73757.56,0.0,-0.37133,0.00015,28.26817]
[1780235829867,32.66,73757.25,0.0,-0.37137,0.00015,28.26907]
[1780235837923,32.66,73756.53,0.0,-0.37147,0.00015,28.27128]
[1780235842958,32.65,73756.85,0.0,-0.37142,0.00015,28.27005]
[1780235854034,32.65,73757.17,0.0,-0.37135,0.00015,28.26582]
[1780235860078,32.65,73757.26,0.0,-0.37133,0.00015,28.26539]
[1780235865112,32.65,73757.49,0.0,-0.37129,0.00015,28.26452]
[1780235870147,32.65,73757.84,0.0,-0.37123,0.00015,28.26321]
[1780235875182,32.65,73758.06,0.0,-0.37119,0.00015,28.26236]
[1780235880217,32.64,73757.37,0.0,-0.37129,0.00015,28.2646]
[1780235885252,32.64,73756.62,0.0,-0.37141,0.00015,28.26703]
[1780235891294,32.64,73756.81,0.0,-0.37137,0.00015,28.26619]
[1780235893170,32.64,73757.8,0.0,-0.37121,0.00015,28.26278]
[1780235893309,32.64,73757.97,0.0,-0.37119,0.00015,28.26216]
[1780235898344,32.64,73758.04,0.0,-0.37117,0.00015,28.2617]
[1780235903379,32.63,73760.89,0.0,-0.37072,0.00015,28.2517]
[1780235908415,32.63,73764.15,0.0,-0.3702,0.00015,28.24029]
[1780235909125,32.63,73764.15,0.0,-0.3702,0.00015,28.24029]
[1780235909632,32.63,73764.15,0.0,-0.3702,0.00015,28.24029]
[1780235913997,32.63,73771.69,0.0,-0.36902,0.00015,28.2112]
[1780235913999,32.63,73771.69,0.0,-0.36902,0.00015,28.2112]
[1780235920499,32.63,73770.72,0.0,-0.36917,0.00015,28.2145]
[1780235926541,32.63,73771.09,0.0,-0.36911,0.00015,28.21317]
[1780235940639,32.63,73770.78,0.0,-0.36916,0.00015,28.2142]
[1780235949702,32.63,73770.98,0.0,-0.36913,0.00015,28.21351]
[1780235955745,32.63,73771.57,0.0,-0.36904,0.00015,28.21148]
[1780235960780,32.63,73772.33,0.0,-0.36892,0.00015,28.20886]
[1780235969848,32.63,73771.28,0.0,-0.36909,0.00015,28.21259]
[1780235974883,32.63,73771.61,0.0,-0.36903,0.00015,28.2086]
[1780235979918,32.63,73771.97,0.0,-0.36897,0.00015,28.20739]
[1780235986966,32.63,73771.33,0.0,-0.36907,0.00015,28.20968]
[1780235992003,32.63,73771.02,0.0,-0.36912,0.00015,28.2108]
[1780236000060,32.63,73770.88,0.0,-0.36915,0.00015,28.21135]
[1780236006101,32.63,73770.83,0.0,-0.36916,0.00015,28.21157]
[1780236012143,32.63,73770.48,0.0,-0.36921,0.00015,28.21283]
[1780236017178,32.64,73765.74,0.0,-0.36995,0.00015,28.2293]
[1780236026837,32.64,73765.7,0.0,-0.36995,0.00015,28.22943]
[1780236031716,32.63,73765.7,0.0,-0.36995,0.00015,28.22937]
[1780236033291,32.63,73754.16,0.0,-0.37173,0.00016,28.26611]
[1780236038326,32.63,73750.71,0.0,-0.37225,0.00016,28.27766]
[1780236044368,32.63,73751.04,0.0,-0.37219,0.00016,28.2763]
[1780236049404,32.63,73751.75,0.0,-0.37207,0.00016,28.27368]
[1780236054612,32.63,73750.3,0.0,-0.37229,0.00016,28.27848]
[1780236054628,32.63,73750.3,0.0,-0.37229,0.00016,28.27848]
[1780236054686,32.62,73749.79,0.0,-0.37237,0.00016,28.28012]
[1780236057089,32.62,73744.24,0.0,-0.37323,0.00016,28.29883]
[1780236062495,32.62,73737.69,0.0,-0.37424,0.00016,28.32055]
[1780236065982,32.62,73734.44,0.0,-0.37474,0.00016,28.33128]
[1780236066173,32.62,73733.97,0.0,-0.37481,0.00016,28.33279]
[1780236066431,32.62,73733.97,0.0,-0.37481,0.00016,28.33279]
[1780236066434,32.62,73733.97,0.0,-0.37481,0.00016,28.33279]
[1780236066481,32.62,73733.97,0.0,-0.37481,0.00016,28.33279]
[1780236066523,32.62,73728.09,0.0,-0.37572,0.00016,28.35221]
[1780236067123,32.62,73728.09,0.0,-0.37572,0.00016,28.35221]
[1780236071351,32.62,73718.4,0.0,-0.37725,0.00016,28.38437]
[1780236071371,32.62,73718.4,0.0,-0.37725,0.00016,28.38437]
[1780236076261,32.63,73718.57,0.0,-0.37723,0.00016,28.38408]
[1780236076593,32.63,73723.32,0.0,-0.3765,0.00016,28.36883]
[1780236082640,32.63,73727.83,0.0,-0.37582,0.00016,28.35439]
[1780236084923,32.64,73727.56,0.0,-0.37586,0.00016,28.35535]
[1780236084969,32.64,73726.77,0.0,-0.37599,0.00016,28.35802]
[1780236086494,32.64,73722.39,0.0,-0.37667,0.00016,28.3725]
[1780236087223,32.64,73718.37,0.0,-0.3773,0.00016,28.38571]
[1780236087675,32.64,73717.49,0.0,-0.37745,0.00016,28.38866]
[1780236092430,32.64,73720.13,0.0,-0.37704,0.00016,28.37752]
[1780236092710,32.65,73719.37,0.0,-0.37716,0.00016,28.38008]
[1780236097745,32.65,73716.33,0.0,-0.37765,0.00016,28.39042]
[1780236098040,32.65,73716.33,0.0,-0.37765,0.00016,28.39042]
[1780236099684,32.65,73716.29,0.0,-0.37766,0.00016,28.39064]
[1780236099789,32.65,73716.29,0.0,-0.37766,0.00016,28.39064]
[1780236100041,32.65,73719.41,0.0,-0.37718,0.00016,28.38059]
[1780236100134,32.65,73719.41,0.0,-0.37718,0.00016,28.38059]
[1780236107882,32.66,73729.44,0.0,-0.37564,0.00016,28.34822]
[1780236112955,32.67,73729.42,0.0,-0.37568,0.00016,28.34903]
[1780236112993,32.67,73729.42,0.0,-0.37568,0.00016,28.34903]
[1780236113027,32.67,73729.58,0.0,-0.37566,0.00016,28.34861]
[1780236113165,32.67,73729.58,0.0,-0.37566,0.00016,28.34861]
[1780236113199,32.67,73729.58,0.0,-0.37566,0.00016,28.34861]
[1780236113210,32.67,73729.58,0.0,-0.37566,0.00016,28.34861]
[1780236113272,32.67,73729.58,0.0,-0.37566,0.00016,28.34861]
[1780236116606,32.67,73740.54,0.0,-0.37396,0.00016,28.31228]
[1780236116708,32.67,73740.54,0.0,-0.37396,0.00016,28.31228]
[1780236116744,32.67,73740.54,0.0,-0.37396,0.00016,28.31228]
[1780236116878,32.67,73739.37,0.0,-0.37414,0.00016,28.31621]
[1780236119568,32.67,73735.18,0.0,-0.37479,0.00016,28.33011]
[1780236119899,32.67,73731.85,0.0,-0.3753,0.00016,28.34111]
[1780236120789,32.67,73731.85,0.0,-0.3753,0.00016,28.34111]
[1780236120960,32.67,73731.85,0.0,-0.3753,0.00016,28.34111]
[1780236120989,32.67,73731.85,0.0,-0.3753,0.00016,28.34111]
[1780236121031,32.67,73731.85,0.0,-0.3753,0.00016,28.34111]
[1780236121022,32.67,73721.43,0.0,-0.37692,0.00016,28.37538]
[1780236121194,32.67,73721.43,0.0,-0.37692,0.00016,28.37538]
[1780236122148,32.67,73715.41,0.0,-0.37786,0.00016,28.39497]
[1780236122155,32.67,73715.41,0.0,-0.37786,0.00016,28.39497]
[1780236123817,32.67,73716.73,0.0,-0.37766,0.00016,28.39078]
[1780236125260,32.68,73717.72,0.0,-0.37752,0.00016,28.38775]
[1780236128196,32.68,73716.91,0.0,-0.37765,0.00016,28.39064]
[1780236128310,32.68,73716.91,0.0,-0.37765,0.00016,28.39064]
[1780236128440,32.68,73716.91,0.0,-0.37765,0.00016,28.39064]
[1780236128711,32.68,73716.91,0.0,-0.37765,0.00016,28.39064]
[1780236128968,32.68,73704.54,0.0,-0.37958,0.00016,28.43046]
[1780236129713,32.68,73704.54,0.0,-0.37958,0.00016,28.43046]
[1780236129975,32.68,73694.39,0.0,-0.38117,0.00016,28.46262]
[1780236130216,32.68,73694.39,0.0,-0.38117,0.00016,28.46262]
[1780236132269,32.68,73699.75,0.0,-0.38034,0.00016,28.44581]
[1780236132777,32.68,73699.75,0.0,-0.38034,0.00016,28.44581]
[1780236134222,32.68,73702.29,0.0,-0.37995,0.00016,28.43786]
[1780236140045,32.69,73712.37,0.0,-0.37839,0.00016,28.40605]
[1780236140085,32.69,73712.37,0.0,-0.37839,0.00016,28.40605]
[1780236142173,32.69,73712.09,0.0,-0.37844,0.00016,28.4071]
[1780236143067,32.69,73702.38,0.0,-0.37996,0.00016,28.43819]
[1780236146833,32.69,73695.97,0.0,-0.38096,0.00016,28.45853]
[1780236147258,32.69,73695.83,0.0,-0.38099,0.00016,28.45905]
[1780236149958,32.69,73690.2,0.0,-0.38187,0.00016,28.47671]
[1780236156160,32.7,73694.23,0.0,-0.38124,0.00016,28.4615]
[1780236157638,32.7,73694.23,0.0,-0.38124,0.00016,28.4615]
[1780236157965,32.7,73694.23,0.0,-0.38124,0.00016,28.4615]
[1780236158210,32.7,73694.05,0.0,-0.38127,0.00016,28.46213]
[1780236158770,32.7,73680.47,0.0,-0.38339,0.00016,28.50431]
[1780236159548,32.7,73680.47,0.0,-0.38339,0.00016,28.50431]
[1780236162784,32.7,73676.41,0.0,-0.38403,0.00016,28.51676]
[1780236165577,32.7,73676.84,0.0,-0.38396,0.00016,28.51544]
[1780236171679,32.7,73677.38,0.0,-0.38388,0.00016,28.51379]
[1780236174821,32.7,73674.08,0.0,-0.38439,0.00016,28.52387]
[1780236180328,32.7,73670.92,0.0,-0.38489,0.00016,28.53344]
[1780236184863,32.7,73677.86,0.0,-0.3838,0.00016,28.51227]
[1780236186475,32.7,73685.97,0.0,-0.38253,0.00016,28.48728]
[1780236190400,32.7,73694.35,0.0,-0.38123,0.00016,28.46125]
[1780236194536,32.7,73696.98,0.0,-0.38082,0.00016,28.4531]
[1780236195435,32.7,73686.24,0.0,-0.3825,0.00016,28.48673]
[1780236201477,32.7,73682.24,0.0,-0.38313,0.00016,28.4992]
[1780236206512,32.71,73690.02,0.0,-0.38192,0.00016,28.47513]
[1780236207612,32.71,73690.02,0.0,-0.38192,0.00016,28.47513]
[1780236208901,32.71,73690.38,0.0,-0.38186,0.00016,28.47403]
[1780236213561,32.71,73701.48,0.0,-0.38013,0.00016,28.43643]
[1780236218596,32.71,73700.12,0.0,-0.38035,0.00016,28.441]
[1780236224638,32.71,73698.5,0.0,-0.38062,0.00016,28.44637]
[1780236229449,32.72,73695.75,0.0,-0.38105,0.00016,28.45512]
[1780236234544,32.72,73693.27,0.0,-0.38144,0.00016,28.46307]
[1780236237729,32.72,73684.28,0.0,-0.38285,0.00016,28.49111]
[1780236242764,32.72,73684.84,0.0,-0.38276,0.00016,28.48942]
[1780236247799,32.72,73692.22,0.0,-0.38162,0.00016,28.46661]
[1780236252834,32.72,73692.5,0.0,-0.38158,0.00016,28.46588]
[1780236257869,32.73,73694.07,0.0,-0.38134,0.00016,28.46112]
[1780236259041,32.73,73694.07,0.0,-0.38134,0.00016,28.46112]
[1780236260889,32.73,73686.68,0.0,-0.3825,0.00016,28.48422]
[1780236265925,32.73,73685.87,0.0,-0.38263,0.00016,28.4868]
[1780236270959,32.73,73686.27,0.0,-0.38257,0.00016,28.48564]
[1780236275996,32.73,73687.0,0.0,-0.38245,0.00016,28.48062]
[1780236276674,32.73,73687.0,0.0,-0.38245,0.00016,28.48062]
[1780236282038,32.73,73693.98,0.0,-0.38137,0.00016,28.45905]
[1780236287073,32.74,73694.23,0.0,-0.38134,0.00016,28.45842]
[1780236290095,32.74,73695.93,0.0,-0.38108,0.00016,28.45316]
[1780236292110,32.74,73705.26,0.0,-0.37963,0.00016,28.42382]
[1780236297149,32.74,73705.58,0.0,-0.37959,0.00016,28.42306]
[1780236305202,32.75,73704.24,0.0,-0.37981,0.00016,28.42769]
[1780236310237,32.75,73702.61,0.0,-0.38008,0.00016,28.43306]
[1780236312945,32.75,73702.5,0.0,-0.3801,0.00016,28.43349]
[1780236313153,32.75,73702.5,0.0,-0.3801,0.00016,28.43349]
[1780236318293,32.75,73691.89,0.0,-0.38176,0.00016,28.46696]
[1780236323328,32.75,73689.27,0.0,-0.38217,0.00016,28.47516]
[1780236329332,32.75,73690.0,0.0,-0.38206,0.00016,28.47292]
[1780236329694,32.75,73690.0,0.0,-0.38206,0.00016,28.47292]
[1780236330377,32.75,73700.54,0.0,-0.38041,0.00016,28.43997]
[1780236336292,32.76,73702.61,0.0,-0.38009,0.00016,28.43076]
[1780236336299,32.76,73702.61,0.0,-0.38009,0.00016,28.43076]
[1780236341454,32.76,73703.53,0.0,-0.37996,0.00016,28.42806]
[1780236354544,32.77,73705.78,0.0,-0.37963,0.00016,28.42145]
[1780236359580,32.77,73705.75,0.0,-0.37964,0.00016,28.42174]
[1780236364614,32.77,73707.07,0.0,-0.37945,0.00016,28.41779]
[1780236369650,32.78,73707.04,0.0,-0.37946,0.00016,28.41808]
[1780236374685,32.78,73706.98,0.0,-0.37948,0.00016,28.41847]
[1780236378713,32.78,73714.6,0.0,-0.3783,0.00016,28.3943]
[1780236381782,32.78,73714.87,0.0,-0.37826,0.00016,28.39353]
[1780236387775,32.79,73714.64,0.0,-0.37832,0.00016,28.39464]
[1780236388344,32.79,73714.64,0.0,-0.37832,0.00016,28.39464]
[1780236393818,32.79,73714.74,0.0,-0.3783,0.00016,28.39176]
[1780236400867,32.8,73714.79,0.0,-0.37831,0.00016,28.39195]
[1780236412951,32.8,73714.58,0.0,-0.37837,0.00016,28.39321]
[1780236415559,32.8,73714.63,0.0,-0.37836,0.00016,28.3931]
[1780236418993,32.81,73702.64,0.0,-0.38023,0.00016,28.43139]
[1780236425035,32.81,73702.51,0.0,-0.38026,0.00016,28.43192]
[1780236430102,32.81,73702.89,0.0,-0.3802,0.00016,28.4308]
[1780236430451,32.81,73700.37,0.0,-0.3806,0.00016,28.43875]
[1780236431085,32.81,73691.46,0.0,-0.38198,0.00016,28.4666]
[1780236432780,32.81,73688.14,0.0,-0.3825,0.00016,28.47687]
[1780236433374,32.81,73688.14,0.0,-0.3825,0.00016,28.47687]
[1780236433099,32.81,73697.17,0.0,-0.38109,0.00016,28.44879]
[1780236433459,32.81,73697.17,0.0,-0.38109,0.00016,28.44879]
[1780236434106,32.81,73710.89,0.0,-0.37896,0.00016,28.40546]
[1780236437653,32.81,73711.82,0.0,-0.37882,0.00016,28.40261]
[1780236443169,32.82,73712.06,0.0,-0.37879,0.00016,28.40207]
[1780236445077,32.82,73712.3,0.0,-0.37876,0.00016,28.40134]
[1780236450224,32.82,73714.56,0.0,-0.37842,0.00016,28.39435]
[1780236455260,32.82,73714.37,0.0,-0.37845,0.00016,28.3923]
[1780236460298,32.82,73714.66,0.0,-0.37841,0.00016,28.39158]
[1780236465333,32.83,73715.4,0.0,-0.37831,0.00016,28.38943]
[1780236471375,32.83,73717.25,0.0,-0.37803,0.00016,28.38378]
[1780236476410,32.83,73718.5,0.0,-0.37785,0.00016,28.38004]
[1780236481445,32.84,73718.28,0.0,-0.3779,0.00016,28.38104]
[1780236487487,32.84,73719.29,0.0,-0.37776,0.00015,28.37816]
[1780236492522,32.85,73719.51,0.0,-0.37773,0.00015,28.37776]
[1780236497559,32.85,73719.54,0.0,-0.37774,0.00015,28.37799]
[1780236503601,32.86,73721.11,0.0,-0.37752,0.00015,28.37333]
[1780236508636,32.86,73721.49,0.0,-0.37747,0.00015,28.37245]
[1780236510032,32.86,73721.49,0.0,-0.37747,0.00015,28.37245]
[1780236510317,32.86,73721.49,0.0,-0.37747,0.00015,28.37245]
[1780236510469,32.86,73721.54,0.0,-0.37747,0.00015,28.37243]
[1780236514641,32.87,73732.79,0.0,-0.37573,0.00015,28.33319]
[1780236521479,32.88,73734.14,0.0,-0.37555,0.00015,28.32955]
[1780236521722,32.88,73734.14,0.0,-0.37555,0.00015,28.32955]
[1780236521822,32.88,73734.06,0.0,-0.37557,0.00015,28.33001]
[1780236527769,32.88,73734.97,0.0,-0.37545,0.00015,28.32744]
[1780236529985,32.89,73735.77,0.0,-0.37533,0.00015,28.32499]
[1780236531987,32.89,73737.28,0.0,-0.37511,0.00015,28.3202]
[1780236537043,32.89,73739.09,0.0,-0.37484,0.00015,28.31452]
[1780236542874,32.9,73738.8,0.0,-0.37492,0.00015,28.3163]
[1780236547909,32.91,73740.25,0.0,-0.37471,0.00015,28.31198]
[1780236552493,32.91,73740.31,0.0,-0.37471,0.00015,28.31188]
[1780236553951,32.91,73749.01,0.0,-0.37338,0.00015,28.28335]
[1780236559993,32.91,73749.08,0.0,-0.37338,0.00015,28.28325]
[1780236562996,32.92,73749.56,0.0,-0.3733,0.00015,28.28169]
[1780236564450,32.92,73749.67,0.0,-0.37329,0.00015,28.28135]
[1780236565028,32.92,73751.41,0.0,-0.37302,0.00015,28.27565]
[1780236567013,32.92,73752.93,0.0,-0.37279,0.00015,28.27058]
[1780236567086,32.92,73752.93,0.0,-0.37279,0.00015,28.27058]
[1780236573084,32.91,73753.95,0.0,-0.3726,0.00015,28.26383]
[1780236578119,32.91,73755.46,0.0,-0.37236,0.00015,28.25838]
[1780236583154,32.9,73765.01,0.0,-0.37087,0.00015,28.22573]
[1780236584819,32.9,73767.61,0.0,-0.37047,0.00015,28.21682]
[1780236590202,32.9,73764.51,0.0,-0.37093,0.00015,28.22707]
[1780236593246,32.9,73764.17,0.0,-0.37098,0.00015,28.22812]
[1780236595238,32.89,73753.55,0.0,-0.37261,0.00015,28.26379]
[1780236600273,32.89,73754.24,0.0,-0.37249,0.00015,28.26106]
[1780236605308,32.88,73753.66,0.0,-0.37256,0.00015,28.2626]
[1780236610342,32.88,73753.65,0.0,-0.37254,0.00015,28.26222]
[1780236615378,32.87,73753.15,0.0,-0.3726,0.00015,28.26348]
[1780236620413,32.87,73750.0,0.0,-0.37307,0.00015,28.27362]
[1780236625448,32.86,73750.24,0.0,-0.37302,0.00015,28.27236]
[1780236635520,32.85,73752.07,0.0,-0.37269,0.00015,28.26251]
[1780236637038,32.85,73752.32,0.0,-0.37265,0.00015,28.26158]
[1780236642569,32.85,73752.96,0.0,-0.37253,0.00015,28.25894]
[1780236647603,32.84,73751.97,0.0,-0.37266,0.00015,28.26187]
[1780236650969,32.84,73753.04,0.0,-0.37249,0.00015,28.2582]
[1780236656667,32.83,73752.52,0.0,-0.37255,0.00015,28.25933]
[1780236662709,32.83,73752.83,0.0,-0.37248,0.00015,28.25782]
[1780236667744,32.82,73752.84,0.0,-0.37247,0.00015,28.25741]
[1780236675801,32.82,73752.01,0.0,-0.37257,0.00015,28.25961]
[1780236679606,32.81,73752.43,0.0,-0.3725,0.00015,28.25812]
[1780236679829,32.81,73753.4,0.0,-0.37234,0.00015,28.25463]
[1780236684865,32.81,73753.56,0.0,-0.37231,0.00015,28.25388]
[1780236690907,32.81,73754.11,0.0,-0.37221,0.00015,28.25179]
[1780236695942,32.8,73753.91,0.0,-0.37223,0.00015,28.24941]
[1780236700977,32.8,73755.88,0.0,-0.37191,0.00015,28.24255]
[1780236707019,32.8,73756.65,0.0,-0.37179,0.00015,28.23977]
[1780236712053,32.8,73756.83,0.0,-0.37176,0.00015,28.23901]
[1780236715365,32.8,73760.07,0.0,-0.37125,0.00015,28.22795]
[1780236720081,32.8,73760.89,0.0,-0.37112,0.00015,28.22508]
[1780236720127,32.8,73760.89,0.0,-0.37112,0.00015,28.22508]
[1780236720143,32.8,73760.89,0.0,-0.37112,0.00015,28.22508]
[1780236722133,32.79,73750.39,0.0,-0.37274,0.00015,28.26053]
[1780236724008,32.79,73751.67,0.0,-0.37254,0.00015,28.25618]
[1780236725154,32.79,73739.32,0.0,-0.37445,0.00015,28.29738]
[1780236730189,32.79,73737.3,0.0,-0.37475,0.00015,28.30373]
[1780236735224,32.78,73740.92,0.0,-0.37417,0.00015,28.29139]
[1780236739398,32.78,73742.31,0.0,-0.37395,0.00015,28.28659]
[1780236745294,32.78,73742.6,0.0,-0.37389,0.00015,28.28523]
[1780236750329,32.77,73742.99,0.0,-0.37382,0.00015,28.28367]
[1780236755364,32.77,73743.39,0.0,-0.37373,0.00015,28.27922]
[1780236760399,32.77,73740.08,0.0,-0.37424,0.00015,28.28998]
[1780236761721,32.77,73740.08,0.0,-0.37424,0.00015,28.28998]
[1780236762413,32.77,73730.63,0.0,-0.3757,0.00016,28.3211]
[1780236762727,32.77,73730.63,0.0,-0.3757,0.00016,28.3211]
[1780236766603,32.77,73723.78,0.0,-0.37676,0.00016,28.34346]
[1780236771675,32.76,73722.2,0.0,-0.377,0.00016,28.34851]
[1780236771728,32.76,73722.2,0.0,-0.377,0.00016,28.34851]
[1780236772428,32.76,73721.17,0.0,-0.37716,0.00016,28.35183]
[1780236772483,32.77,73716.47,0.0,-0.37789,0.00016,28.36711]
[1780236777518,32.77,73713.48,0.0,-0.37837,0.00016,28.37704]
[1780236782554,32.77,73711.28,0.0,-0.37873,0.00016,28.38437]
[1780236787589,32.78,73711.38,0.0,-0.37872,0.00016,28.38433]
[1780236792624,32.78,73706.85,0.0,-0.37944,0.00016,28.39906]
[1780236798350,32.78,73702.29,0.0,-0.38016,0.00016,28.4137]
[1780236802382,32.79,73701.59,0.0,-0.38027,0.00016,28.41605]
[1780236807729,32.79,73701.86,0.0,-0.38024,0.00016,28.41539]
[1780236813771,32.79,73702.34,0.0,-0.38016,0.00016,28.4112]
[1780236814985,32.79,73702.34,0.0,-0.38016,0.00016,28.4112]
[1780236815785,32.79,73693.96,0.0,-0.38147,0.00016,28.43757]
[1780236819782,32.79,73690.18,0.0,-0.38206,0.00016,28.44935]
[1780236826864,32.79,73675.43,0.0,-0.38436,0.00016,28.49464]
[1780236828709,32.79,73675.43,0.0,-0.38436,0.00016,28.49464]
[1780236833913,32.79,73675.96,0.0,-0.38427,0.00016,28.49288]
[1780236838948,32.79,73673.81,0.0,-0.3846,0.00016,28.49932]
[1780236843983,32.79,73675.38,0.0,-0.38435,0.00016,28.49446]
[1780236850051,32.79,73675.43,0.0,-0.38434,0.00016,28.49425]
[1780236860095,32.78,73675.22,0.0,-0.38437,0.00016,28.49467]
[1780236866137,32.78,73673.79,0.0,-0.38459,0.00016,28.49892]
[1780236868572,32.78,73673.19,0.0,-0.38468,0.00016,28.5007]
[1780236868908,32.78,73671.69,0.0,-0.38491,0.00016,28.50523]
[1780236868913,32.78,73671.69,0.0,-0.38491,0.00016,28.50523]
[1780236869363,32.78,73671.69,0.0,-0.38491,0.00016,28.50523]
[1780236869428,32.78,73662.99,0.0,-0.38627,0.00016,28.53136]
[1780236872670,32.78,73658.65,0.0,-0.38694,0.00016,28.54135]
[1780236873187,32.78,73667.35,0.0,-0.38557,0.00016,28.51527]
[1780236874543,32.78,73667.35,0.0,-0.38557,0.00016,28.51527]
[1780236874640,32.78,73674.59,0.0,-0.38444,0.00016,28.49336]
[1780236877215,32.78,73682.51,0.0,-0.3832,0.00016,28.4691]
[1780236880727,32.78,73687.78,0.0,-0.38238,0.00016,28.45285]
[1780236881412,32.78,73688.05,0.0,-0.38233,0.00016,28.45202]
[1780236885385,32.78,73694.0,0.0,-0.38141,0.00016,28.43359]
[1780236888292,32.78,73685.67,0.0,-0.38271,0.00016,28.45953]
[1780236893322,32.78,73686.4,0.0,-0.3826,0.00016,28.45728]
[1780236893843,32.78,73686.4,0.0,-0.3826,0.00016,28.45728]
[1780236893364,32.78,73671.72,0.0,-0.38489,0.00016,28.50217]
[1780236894068,32.78,73671.72,0.0,-0.38489,0.00016,28.50217]
[1780236894393,32.78,73671.72,0.0,-0.38489,0.00016,28.50217]
[1780236894765,32.78,73671.72,0.0,-0.38489,0.00016,28.50217]
[1780236894806,32.78,73617.84,0.0,-0.39335,0.00016,28.65874]
[1780236895098,32.78,73617.84,0.0,-0.39335,0.00016,28.65874]
[1780236895596,32.78,73617.84,0.0,-0.39335,0.00016,28.65874]
[1780236895811,32.78,73617.84,0.0,-0.39335,0.00016,28.65874]
[1780236895660,32.76,73608.22,0.0,-0.39482,0.00016,28.68444]
[1780236895873,32.76,73608.22,0.0,-0.39482,0.00016,28.68444]
[1780236896040,32.76,73608.22,0.0,-0.39482,0.00016,28.68444]
[1780236896352,32.76,73609.43,0.0,-0.39463,0.00016,28.68112]
[1780236897068,32.76,73609.43,0.0,-0.39463,0.00016,28.68112]
[1780236897125,32.76,73609.43,0.0,-0.39463,0.00016,28.68112]
[1780236897843,32.77,73602.49,0.0,-0.39574,0.00016,28.70043]
[1780236898593,32.77,73602.49,0.0,-0.39574,0.00016,28.70043]
[1780236898696,32.77,73605.7,0.0,-0.39524,0.00016,28.69177]
[1780236899274,32.77,73605.7,0.0,-0.39524,0.00016,28.69177]
[1780236899456,32.77,73605.7,0.0,-0.39524,0.00016,28.69177]
[1780236899481,32.77,73612.72,0.0,-0.39413,0.00016,28.6725]
[1780236900242,32.77,73612.72,0.0,-0.39413,0.00016,28.6725]
[1780236900368,32.77,73612.72,0.0,-0.39413,0.00016,28.6725]
[1780236900920,32.77,73619.11,0.0,-0.39313,0.00016,28.65486]
[1780236901174,32.77,73619.11,0.0,-0.39313,0.00016,28.65486]
[1780236901390,32.77,73632.6,0.0,-0.39101,0.00016,28.61675]
[1780236902224,32.77,73632.6,0.0,-0.39101,0.00016,28.61675]
[1780236902615,32.77,73632.6,0.0,-0.39101,0.00016,28.61675]
[1780236902638,32.78,73640.58,0.0,-0.38976,0.00016,28.59407]
[1780236904411,32.78,73631.84,0.0,-0.39114,0.00016,28.61926]
[1780236906288,32.78,73631.75,0.0,-0.39116,0.00016,28.61959]
[1780236906446,32.78,73631.75,0.0,-0.39116,0.00016,28.61959]
[1780236906495,32.78,73631.57,0.0,-0.39119,0.00016,28.62018]
[1780236908559,32.78,73643.84,0.0,-0.38927,0.00016,28.58506]
[1780236911756,32.79,73642.28,0.0,-0.38953,0.00016,28.58975]
[1780236911790,32.79,73642.96,0.0,-0.38942,0.00016,28.58787]
[1780236914481,32.79,73652.49,0.0,-0.38794,0.00016,28.56024]
[1780236915450,32.79,73652.49,0.0,-0.38794,0.00016,28.56024]
[1780236915809,32.79,73656.75,0.0,-0.38727,0.00016,28.54775]
[1780236915893,32.79,73656.75,0.0,-0.38727,0.00016,28.54775]
[1780236916496,32.79,73668.7,0.0,-0.3854,0.00016,28.51205]
[1780236916952,32.79,73668.7,0.0,-0.3854,0.00016,28.51205]
[1780236921046,32.79,73667.47,0.0,-0.3856,0.00016,28.51582]
[1780236924552,32.79,73682.16,0.0,-0.3833,0.00016,28.47116]
[1780236929587,32.79,73681.32,0.0,-0.38343,0.00016,28.47374]
[1780236934883,32.79,73674.39,0.0,-0.3845,0.00016,28.49202]
[1780236938342,32.79,73674.56,0.0,-0.38447,0.00016,28.49145]
[1780236938368,32.79,73674.56,0.0,-0.38447,0.00016,28.49145]
[1780236939657,32.79,73667.14,0.0,-0.38563,0.00016,28.51384]
[1780236942306,32.79,73666.66,0.0,-0.3857,0.00016,28.51522]
[1780236942386,32.79,73666.66,0.0,-0.3857,0.00016,28.51522]
[1780236944397,32.79,73657.57,0.0,-0.38712,0.00016,28.54227]
[1780236949727,32.78,73645.65,0.0,-0.38898,0.00016,28.57697]
[1780236951443,32.78,73642.7,0.0,-0.38944,0.00016,28.58547]
[1780236951741,32.78,73642.03,0.0,-0.38954,0.00016,28.58734]
[1780236952827,32.78,73642.03,0.0,-0.38954,0.00016,28.58734]
[1780236953224,32.78,73638.24,0.0,-0.39014,0.00016,28.59833]
[1780236953755,32.78,73634.11,0.0,-0.39079,0.00016,28.61017]
[1780236954845,32.78,73634.11,0.0,-0.39079,0.00016,28.61017]
[1780236960804,32.79,73624.98,0.0,-0.39224,0.00016,28.63649]
[1780236960976,32.79,73624.98,0.0,-0.39224,0.00016,28.63649]
[1780236961812,32.79,73617.3,0.0,-0.39345,0.00016,28.65804]
[1780236964529,32.79,73615.77,0.0,-0.3937,0.00016,28.66237]
[1780236964797,32.79,73615.77,0.0,-0.3937,0.00016,28.66237]
[1780236965609,32.79,73615.34,0.0,-0.39377,0.00016,28.6636]
[1780236969566,32.79,73607.67,0.0,-0.39498,0.00016,28.68486]
[1780236969948,32.79,73607.67,0.0,-0.39498,0.00016,28.68486]
[1780236969983,32.8,73606.56,0.0,-0.39516,0.00016,28.68793]
[1780236970124,32.8,73606.56,0.0,-0.39516,0.00016,28.68793]
[1780236970879,32.8,73595.05,0.0,-0.39698,0.00016,28.7191]
[1780236973231,32.8,73594.63,0.0,-0.39704,0.00016,28.72024]
[1780236974436,32.8,73594.48,0.0,-0.39707,0.00016,28.72065]
[1780236974520,32.8,73594.48,0.0,-0.39707,0.00016,28.72065]
[1780236976512,32.8,73589.15,0.0,-0.39791,0.00016,28.73486]
[1780236979187,32.8,73594.02,0.0,-0.39714,0.00016,28.72189]
[1780236981956,32.8,73584.29,0.0,-0.39868,0.00016,28.74771]
[1780236983261,32.8,73584.29,0.0,-0.39868,0.00016,28.74771]
[1780236983540,32.8,73584.29,0.0,-0.39868,0.00016,28.74771]
[1780236984977,32.8,73572.89,0.0,-0.40048,0.00016,28.77736]
[1780236990014,32.79,73568.77,0.0,-0.40112,0.00016,28.78781]
[1780236993034,32.79,73577.65,0.0,-0.3997,0.00016,28.76197]
[1780236993969,32.79,73577.65,0.0,-0.3997,0.00016,28.76197]
[1780236994291,32.79,73577.65,0.0,-0.3997,0.00016,28.76197]
[1780237000084,32.79,73585.27,0.0,-0.39849,0.00016,28.74191]
[1780237001329,32.79,73585.27,0.0,-0.39849,0.00016,28.74191]
[1780237001864,32.79,73585.27,0.0,-0.39849,0.00016,28.74191]
[1780237001890,32.79,73585.27,0.0,-0.39849,0.00016,28.74191]
[1780237002899,32.79,73591.31,0.0,-0.39755,0.00016,28.726]
[1780237002889,32.79,73601.93,0.0,-0.39587,0.00016,28.6975]
[1780237003799,32.79,73601.93,0.0,-0.39587,0.00016,28.6975]
[1780237005118,32.79,73589.52,0.0,-0.39784,0.00016,28.7309]
[1780237006787,32.79,73589.52,0.0,-0.39784,0.00016,28.7309]
[1780237006870,32.79,73589.52,0.0,-0.39784,0.00016,28.7309]
[1780237007203,32.79,73596.61,0.0,-0.39672,0.00016,28.71203]
[1780237008022,32.79,73596.61,0.0,-0.39672,0.00016,28.71203]
[1780237008826,32.79,73596.61,0.0,-0.39672,0.00016,28.71203]
[1780237013696,32.8,73604.06,0.0,-0.39555,0.00016,28.69199]
[1780237015996,32.8,73614.4,0.0,-0.39392,0.00016,28.66366]
[1780237017160,32.8,73614.17,0.0,-0.39396,0.00016,28.66432]
[1780237022592,32.8,73611.04,0.0,-0.39446,0.00016,28.67312]
[1780237022944,32.8,73611.04,0.0,-0.39446,0.00016,28.67312]
[1780237024253,32.8,73620.91,0.0,-0.39291,0.00016,28.64581]
[1780237025066,32.8,73620.91,0.0,-0.39291,0.00016,28.64581]
[1780237030293,32.81,73614.86,0.0,-0.39388,0.00016,28.66289]
[1780237033471,32.81,73612.67,0.0,-0.39423,0.00016,28.66904]
[1780237034507,32.81,73612.66,0.0,-0.39423,0.00016,28.6691]
[1780237034593,32.81,73604.67,0.0,-0.39549,0.00016,28.69102]
[1780237035336,32.81,73595.72,0.0,-0.3969,0.00016,28.7152]
[1780237037524,32.81,73595.08,0.0,-0.397,0.00016,28.71694]
[1780237043392,32.81,73593.12,0.0,-0.39731,0.00016,28.72218]
[1780237048427,32.81,73593.4,0.0,-0.39727,0.00016,28.72142]
[1780237052740,32.81,73593.7,0.0,-0.39721,0.00016,28.7178]
[1780237059505,32.81,73598.87,0.0,-0.3964,0.00016,28.70397]
[1780237064540,32.81,73603.38,0.0,-0.39569,0.00016,28.69183]
[1780237065045,32.81,73603.38,0.0,-0.39569,0.00016,28.69183]
[1780237070582,32.81,73603.0,0.0,-0.39576,0.00016,28.69295]
[1780237075618,32.81,73600.31,0.0,-0.39618,0.00016,28.7003]
[1780237080653,32.82,73598.58,0.0,-0.39646,0.00016,28.70501]
[1780237082668,32.82,73590.62,0.0,-0.39771,0.00016,28.72631]
[1780237083621,32.82,73590.62,0.0,-0.39771,0.00016,28.72631]
[1780237083765,32.82,73590.62,0.0,-0.39771,0.00016,28.72631]
[1780237087461,32.82,73590.19,0.0,-0.39778,0.00016,28.72752]
[1780237091754,32.82,73591.83,0.0,-0.39753,0.00016,28.72333]
[1780237092929,32.82,73592.0,0.0,-0.39751,0.00016,28.72287]
[1780237093715,32.82,73591.69,0.0,-0.39756,0.00016,28.72369]
[1780237093834,32.82,73591.69,0.0,-0.39756,0.00016,28.72369]
[1780237093914,32.82,73583.6,0.0,-0.39883,0.00016,28.74506]
[1780237094102,32.82,73583.6,0.0,-0.39883,0.00016,28.74506]
[1780237094237,32.82,73583.6,0.0,-0.39883,0.00016,28.74506]
[1780237094280,32.82,73583.6,0.0,-0.39883,0.00016,28.74506]
[1780237094392,32.82,73583.6,0.0,-0.39883,0.00016,28.74506]
[1780237095033,32.82,73583.6,0.0,-0.39883,0.00016,28.74506]
[1780237094755,32.82,73499.43,0.0,-0.4122,0.00016,28.94982]
[1780237095678,32.82,73499.43,0.0,-0.4122,0.00016,28.94982]
[1780237095762,32.82,73440.52,0.0,-0.42161,0.00016,29.07345]
[1780237096771,32.8,73425.35,0.0,-0.42401,0.00016,29.10214]
[1780237097256,32.8,73425.35,0.0,-0.42401,0.00016,29.10214]
[1780237097530,32.8,73425.35,0.0,-0.42401,0.00016,29.10214]
[1780237097776,32.78,73448.65,0.0,-0.42023,0.00016,29.05623]
[1780237098546,32.78,73448.65,0.0,-0.42023,0.00016,29.05623]
[1780237098593,32.78,73448.65,0.0,-0.42023,0.00016,29.05623]
[1780237098783,32.79,73462.04,0.0,-0.4181,0.00016,29.02915]
[1780237099313,32.79,73462.04,0.0,-0.4181,0.00016,29.02915]
[1780237099682,32.79,73462.04,0.0,-0.4181,0.00016,29.02915]
[1780237101067,32.79,73464.82,0.0,-0.41765,0.00016,29.0234]
[1780237101272,32.79,73469.66,0.0,-0.41688,0.00016,29.01328]
[1780237101288,32.79,73469.66,0.0,-0.41688,0.00016,29.01328]
[1780237101807,32.79,73494.48,0.0,-0.41292,0.00016,28.95973]
[1780237102375,32.79,73494.48,0.0,-0.41292,0.00016,28.95973]
[1780237102412,32.79,73494.48,0.0,-0.41292,0.00016,28.95973]
[1780237102933,32.79,73494.48,0.0,-0.41292,0.00016,28.95973]
[1780237102955,32.79,73495.61,0.0,-0.41274,0.00016,28.95731]
[1780237103489,32.79,73495.61,0.0,-0.41274,0.00016,28.95731]
[1780237103499,32.79,73495.61,0.0,-0.41274,0.00016,28.95731]
[1780237103593,32.79,73495.61,0.0,-0.41274,0.00016,28.95731]
[1780237103818,32.79,73497.43,0.0,-0.41246,0.00016,28.95331]
[1780237104749,32.79,73497.43,0.0,-0.41246,0.00016,28.95331]
[1780237104825,32.8,73506.35,0.0,-0.41104,0.00016,28.9333]
[1780237106183,32.8,73507.42,0.0,-0.41087,0.00016,28.93091]
[1780237106605,32.8,73507.42,0.0,-0.41087,0.00016,28.93091]
[1780237108057,32.8,73503.44,0.0,-0.41151,0.00016,28.93999]
[1780237108985,32.8,73505.98,0.0,-0.4111,0.00016,28.93428]
[1780237109005,32.8,73505.98,0.0,-0.4111,0.00016,28.93428]
[1780237110867,32.8,73520.85,0.0,-0.40874,0.00016,28.90005]
[1780237113748,32.8,73516.89,0.0,-0.40937,0.00016,28.90652]
[1780237114440,32.8,73519.44,0.0,-0.40896,0.00016,28.90062]
[1780237115522,32.8,73519.67,0.0,-0.40893,0.00016,28.90011]
[1780237120911,32.8,73520.93,0.0,-0.40872,0.00016,28.89708]
[1780237121080,32.8,73520.93,0.0,-0.40872,0.00016,28.89708]
[1780237121091,32.8,73519.12,0.0,-0.40901,0.00016,28.90129]
[1780237121181,32.8,73519.12,0.0,-0.40901,0.00016,28.90129]
[1780237121944,32.8,73496.48,0.0,-0.41262,0.00016,28.95292]
[1780237122632,32.8,73496.48,0.0,-0.41262,0.00016,28.95292]
[1780237122952,32.8,73486.86,0.0,-0.41416,0.00016,28.97417]
[1780237124966,32.81,73477.72,0.0,-0.41562,0.00016,28.994]
[1780237126980,32.81,73486.11,0.0,-0.41429,0.00016,28.97602]
[1780237127122,32.81,73486.11,0.0,-0.41429,0.00016,28.97602]
[1780237127824,32.81,73486.11,0.0,-0.41429,0.00016,28.97602]
[1780237128893,32.81,73488.09,0.0,-0.41398,0.00016,28.97176]
[1780237131217,32.82,73481.29,0.0,-0.41507,0.00016,28.98668]
[1780237131935,32.82,73481.29,0.0,-0.41507,0.00016,28.98668]
[1780237132022,32.82,73476.5,0.0,-0.41584,0.00016,28.99701]
[1780237132141,32.82,73476.5,0.0,-0.41584,0.00016,28.99701]
[1780237132617,32.82,73476.5,0.0,-0.41584,0.00016,28.99701]
[1780237133028,32.82,73459.16,0.0,-0.41862,0.00016,29.03336]
[1780237133132,32.82,73459.16,0.0,-0.41862,0.00016,29.03336]
[1780237133411,32.82,73459.16,0.0,-0.41862,0.00016,29.03336]
[1780237133993,32.82,73459.16,0.0,-0.41862,0.00016,29.03336]
[1780237134034,32.82,73459.1,0.0,-0.41864,0.00016,29.03357]
[1780237134628,32.82,73459.1,0.0,-0.41864,0.00016,29.03357]
[1780237135041,32.83,73442.29,0.0,-0.42134,0.00016,29.06742]
[1780237135850,32.83,73442.29,0.0,-0.42134,0.00016,29.06742]
[1780237136135,32.83,73429.08,0.0,-0.42346,0.00016,29.09308]
[1780237137060,32.83,73436.64,0.0,-0.42225,0.00016,29.07858]
[1780237138066,32.83,73444.75,0.0,-0.42096,0.00016,29.06273]
[1780237138242,32.83,73444.75,0.0,-0.42096,0.00016,29.06273]
[1780237139072,32.83,73443.0,0.0,-0.42124,0.00016,29.06623]
[1780237140354,32.84,73440.07,0.0,-0.42171,0.00016,29.07203]
[1780237141107,32.84,73440.07,0.0,-0.42171,0.00016,29.07203]
[1780237141190,32.84,73437.45,0.0,-0.42213,0.00016,29.07719]
[1780237142069,32.84,73437.45,0.0,-0.42213,0.00016,29.07719]
[1780237142094,32.84,73449.12,0.0,-0.42026,0.00016,29.05418]
[1780237142363,32.84,73449.12,0.0,-0.42026,0.00016,29.05418]
[1780237142695,32.84,73449.12,0.0,-0.42026,0.00016,29.05418]
[1780237143101,32.84,73461.06,0.0,-0.41835,0.00016,29.02997]
[1780237146860,32.84,73460.92,0.0,-0.41838,0.00016,29.03032]
[1780237147000,32.84,73460.92,0.0,-0.41838,0.00016,29.03032]
[1780237147061,32.84,73460.92,0.0,-0.41838,0.00016,29.03032]
[1780237147132,32.84,73446.5,0.0,-0.42069,0.00016,29.05948]
[1780237148299,32.84,73440.64,0.0,-0.42163,0.00016,29.07111]
[1780237148765,32.84,73440.64,0.0,-0.42163,0.00016,29.07111]
[1780237152568,32.85,73439.63,0.0,-0.42181,0.00016,29.0733]
[1780237152704,32.85,73439.63,0.0,-0.42181,0.00016,29.0733]
[1780237152784,32.85,73441.01,0.0,-0.42159,0.00016,29.07065]
[1780237153506,32.85,73441.01,0.0,-0.42159,0.00016,29.07065]
[1780237153607,32.85,73443.48,0.0,-0.4212,0.00016,29.06583]
[1780237154187,32.85,73450.34,0.0,-0.4201,0.00016,29.05219]
[1780237155666,32.85,73450.34,0.0,-0.4201,0.00016,29.05219]
[1780237155871,32.85,73450.34,0.0,-0.4201,0.00016,29.05219]
[1780237156028,32.85,73438.53,0.0,-0.422,0.00016,29.07559]
[1780237158217,32.86,73447.17,0.0,-0.42062,0.00016,29.05866]
[1780237160121,32.86,73447.17,0.0,-0.42062,0.00016,29.05866]
[1780237160231,32.86,73439.39,0.0,-0.42186,0.00016,29.074]
[1780237161328,32.86,73439.39,0.0,-0.42186,0.00016,29.074]
[1780237166833,32.86,73441.38,0.0,-0.42156,0.00016,29.07028]
[1780237166970,32.86,73441.38,0.0,-0.42156,0.00016,29.07028]
[1780237166995,32.86,73441.38,0.0,-0.42156,0.00016,29.07028]
[1780237167167,32.86,73441.38,0.0,-0.42156,0.00016,29.07028]
[1780237167452,32.87,73441.08,0.0,-0.42161,0.00016,29.07094]
[1780237167698,32.87,73441.08,0.0,-0.42161,0.00016,29.07094]
[1780237167729,32.87,73468.06,0.0,-0.41729,0.00016,29.01639]
[1780237168210,32.87,73468.06,0.0,-0.41729,0.00016,29.01639]
[1780237168581,32.87,73476.17,0.0,-0.416,0.00016,28.99934]
[1780237171762,32.87,73469.49,0.0,-0.41707,0.00016,29.01343]
[1780237171862,32.87,73470.61,0.0,-0.41688,0.00016,29.00829]
[1780237177354,32.87,73467.78,0.0,-0.41734,0.00016,29.01423]
[1780237179345,32.87,73468.82,0.0,-0.41717,0.00016,29.01206]
[1780237179368,32.87,73465.86,0.0,-0.41764,0.00016,29.01823]
[1780237181118,32.87,73465.86,0.0,-0.41764,0.00016,29.01823]
[1780237181327,32.87,73462.63,0.0,-0.41816,0.00016,29.02491]
[1780237181845,32.87,73462.63,0.0,-0.41816,0.00016,29.02491]
[1780237185417,32.87,73449.78,0.0,-0.42022,0.00016,29.05105]
[1780237190452,32.88,73448.62,0.0,-0.42042,0.00016,29.05357]
[1780237194479,32.88,73458.71,0.0,-0.41881,0.00016,29.03336]
[1780237197545,32.88,73458.28,0.0,-0.41888,0.00016,29.03425]
[1780237197843,32.88,73458.28,0.0,-0.41888,0.00016,29.03425]
[1780237197944,32.88,73458.47,0.0,-0.41885,0.00016,29.03389]
[1780237198508,32.88,73473.8,0.0,-0.41641,0.00016,29.00218]
[1780237199515,32.89,73483.11,0.0,-0.41493,0.00016,28.98239]
[1780237200714,32.89,73483.11,0.0,-0.41493,0.00016,28.98239]
[1780237200755,32.89,73480.51,0.0,-0.41535,0.00016,28.98802]
[1780237201626,32.89,73480.51,0.0,-0.41535,0.00016,28.98802]
[1780237201729,32.89,73468.09,0.0,-0.41733,0.00016,29.01427]
[1780237202536,32.89,73460.08,0.0,-0.41861,0.00016,29.03082]
[1780237203872,32.89,73448.63,0.0,-0.42044,0.00016,29.05395]
[1780237204467,32.89,73448.63,0.0,-0.42044,0.00016,29.05395]
[1780237204557,32.89,73464.89,0.0,-0.41784,0.00016,29.02096]
[1780237205860,32.89,73474.77,0.0,-0.41627,0.00016,29.00039]
[1780237208092,32.89,73475.67,0.0,-0.41613,0.00016,28.99849]
[1780237208102,32.89,73470.94,0.0,-0.41688,0.00016,29.00845]
[1780237208332,32.89,73470.94,0.0,-0.41688,0.00016,29.00845]
[1780237208759,32.89,73468.98,0.0,-0.4172,0.00016,29.01255]
[1780237214209,32.89,73467.96,0.0,-0.41736,0.00016,29.01465]
[1780237214499,32.89,73469.61,0.0,-0.41709,0.00016,29.0112]
[1780237214514,32.89,73469.61,0.0,-0.41709,0.00016,29.0112]
[1780237214532,32.89,73469.61,0.0,-0.41709,0.00016,29.0112]
[1780237214627,32.89,73477.61,0.0,-0.41582,0.00016,28.99433]
[1780237219094,32.89,73469.11,0.0,-0.41717,0.00016,29.01224]
[1780237224697,32.89,73470.26,0.0,-0.41699,0.00016,29.00979]
[1780237228725,32.89,73461.04,0.0,-0.41846,0.00016,29.02885]
[1780237233760,32.89,73466.26,0.0,-0.41762,0.00016,29.01528]
[1780237238795,32.89,73474.43,0.0,-0.41632,0.00016,28.99839]
[1780237243834,32.9,73470.44,0.0,-0.41697,0.00016,29.00694]
[1780237248869,32.9,73473.54,0.0,-0.41649,0.00016,29.00059]
[1780237252510,32.91,73478.99,0.0,-0.41562,0.00016,28.98913]
[1780237252651,32.91,73478.99,0.0,-0.41562,0.00016,28.98913]
[1780237252673,32.91,73478.99,0.0,-0.41562,0.00016,28.98913]
[1780237253074,32.91,73478.99,0.0,-0.41562,0.00016,28.98913]
[1780237253145,32.91,73490.55,0.0,-0.41378,0.00016,28.9642]
[1780237254079,32.91,73490.55,0.0,-0.41378,0.00016,28.9642]
[1780237254120,32.91,73500.02,0.0,-0.41228,0.00016,28.94332]
[1780237254500,32.91,73500.02,0.0,-0.41228,0.00016,28.94332]
[1780237254658,32.91,73500.02,0.0,-0.41228,0.00016,28.94332]
[1780237254911,32.91,73507.66,0.0,-0.41106,0.00016,28.92615]
[1780237257269,32.91,73515.59,0.0,-0.4098,0.00016,28.90807]
[1780237258540,32.91,73515.03,0.0,-0.40989,0.00016,28.90937]
[1780237261004,32.91,73512.29,0.0,-0.41033,0.00016,28.91567]
[1780237261963,32.91,73522.85,0.0,-0.40865,0.00016,28.89131]
[1780237263975,32.91,73515.98,0.0,-0.40975,0.00016,28.90727]
[1780237265167,32.91,73515.98,0.0,-0.40975,0.00016,28.90727]
[1780237265193,32.91,73515.98,0.0,-0.40975,0.00016,28.90727]
[1780237265201,32.91,73523.81,0.0,-0.4085,0.00016,28.88911]
[1780237265927,32.91,73523.81,0.0,-0.4085,0.00016,28.88911]
[1780237266226,32.91,73523.81,0.0,-0.4085,0.00016,28.88911]
[1780237266260,32.91,73523.81,0.0,-0.4085,0.00016,28.88911]
[1780237265989,32.91,73532.38,0.0,-0.40715,0.00016,28.86897]
[1780237266369,32.91,73532.38,0.0,-0.40715,0.00016,28.86897]
[1780237267302,32.91,73532.38,0.0,-0.40715,0.00016,28.86897]
[1780237267310,32.91,73532.38,0.0,-0.40715,0.00016,28.86897]
[1780237266998,32.91,73543.21,0.0,-0.40543,0.00016,28.843]
[1780237267357,32.91,73543.21,0.0,-0.40543,0.00016,28.843]
[1780237267511,32.91,73543.21,0.0,-0.40543,0.00016,28.843]
[1780237267715,32.91,73543.21,0.0,-0.40543,0.00016,28.843]
[1780237268020,32.91,73525.53,0.0,-0.40824,0.00016,28.88519]
[1780237268541,32.91,73525.53,0.0,-0.40824,0.00016,28.88519]
[1780237269151,32.91,73525.53,0.0,-0.40824,0.00016,28.88519]
[1780237269253,32.92,73511.48,0.0,-0.41047,0.00016,28.9178]
[1780237269351,32.92,73511.48,0.0,-0.41047,0.00016,28.9178]
[1780237270583,32.92,73509.92,0.0,-0.41072,0.00016,28.92136]
[1780237270594,32.92,73509.92,0.0,-0.41072,0.00016,28.92136]
[1780237272687,32.92,73500.35,0.0,-0.41224,0.00016,28.94291]
[1780237272700,32.92,73500.35,0.0,-0.41224,0.00016,28.94291]
[1780237273042,32.92,73510.89,0.0,-0.41057,0.00016,28.91915]
[1780237274053,32.92,73518.91,0.0,-0.40929,0.00016,28.90074]
[1780237279084,32.92,73523.24,0.0,-0.40861,0.00016,28.89076]
[1780237279462,32.92,73523.24,0.0,-0.40861,0.00016,28.89076]
[1780237280027,32.92,73523.24,0.0,-0.40861,0.00016,28.89076]
[1780237280164,32.92,73523.24,0.0,-0.40861,0.00016,28.89076]
[1780237280532,32.92,73525.45,0.0,-0.40826,0.00016,28.88561]
[1780237281770,32.92,73528.26,0.0,-0.40782,0.00016,28.87903]
[1780237281933,32.92,73528.26,0.0,-0.40782,0.00016,28.87903]
[1780237283195,32.92,73533.8,0.0,-0.40694,0.00016,28.86593]
[1780237283211,32.92,73533.8,0.0,-0.40694,0.00016,28.86593]
[1780237283255,32.92,73533.8,0.0,-0.40694,0.00016,28.86593]
[1780237283409,32.92,73532.52,0.0,-0.40715,0.00016,28.86901]
[1780237283469,32.92,73532.52,0.0,-0.40715,0.00016,28.86901]
[1780237283802,32.92,73532.52,0.0,-0.40715,0.00016,28.86901]
[1780237284121,32.92,73540.21,0.0,-0.40593,0.00016,28.85062]
[1780237286135,32.92,73548.59,0.0,-0.40461,0.00016,28.83032]
[1780237291171,32.93,73550.37,0.0,-0.40433,0.00016,28.82337]
[1780237295079,32.93,73550.82,0.0,-0.40427,0.00016,28.82241]
[1780237295201,32.93,73542.22,0.0,-0.40563,0.00016,28.84343]
[1780237296161,32.93,73542.22,0.0,-0.40563,0.00016,28.84343]
[1780237296208,32.93,73521.17,0.0,-0.40897,0.00016,28.89337]
[1780237297216,32.93,73512.79,0.0,-0.4103,0.00016,28.91266]
[1780237298173,32.93,73512.79,0.0,-0.4103,0.00016,28.91266]
[1780237298580,32.93,73513.49,0.0,-0.41019,0.00016,28.91104]
[1780237300197,32.93,73513.98,0.0,-0.41011,0.00016,28.9099]
[1780237302659,32.93,73515.5,0.0,-0.40987,0.00016,28.90643]
[1780237302913,32.93,73515.5,0.0,-0.40987,0.00016,28.90643]
[1780237305002,32.93,73508.05,0.0,-0.41105,0.00016,28.92342]
[1780237305049,32.93,73508.05,0.0,-0.41105,0.00016,28.92342]
[1780237306104,32.93,73503.19,0.0,-0.41182,0.00016,28.93435]
[1780237306278,32.93,73495.78,0.0,-0.413,0.00016,28.95082]
[1780237310338,32.93,73496.3,0.0,-0.41291,0.00016,28.94962]
[1780237312320,32.93,73487.53,0.0,-0.41431,0.00016,28.96884]
[1780237317356,32.93,73494.3,0.0,-0.41324,0.00016,28.95414]
[1780237319013,32.93,73498.49,0.0,-0.41257,0.00016,28.94489]
[1780237319461,32.93,73501.95,0.0,-0.41202,0.00016,28.93719]
[1780237320778,32.93,73501.83,0.0,-0.41204,0.00016,28.93746]
[1780237321673,32.93,73501.83,0.0,-0.41204,0.00016,28.93745]
[1780237327425,32.93,73499.61,0.0,-0.41239,0.00016,28.94239]
[1780237328387,32.93,73499.61,0.0,-0.41239,0.00016,28.94239]
[1780237329389,32.93,73499.74,0.0,-0.41237,0.00016,28.9421]
[1780237334847,32.93,73503.72,0.0,-0.41174,0.00016,28.9332]
[1780237338319,32.93,73507.57,0.0,-0.41113,0.00016,28.92451]
[1780237340809,32.93,73503.7,0.0,-0.41174,0.00016,28.93322]
[1780237342530,32.93,73493.18,0.0,-0.41341,0.00016,28.95653]
[1780237348130,32.93,73492.49,0.0,-0.41352,0.00016,28.95806]
[1780237353607,32.93,73499.04,0.0,-0.41248,0.00016,28.94086]
[1780237355815,32.93,73497.63,0.0,-0.4127,0.00016,28.94398]
[1780237357433,32.93,73501.75,0.0,-0.41205,0.00016,28.93482]
[1780237361618,32.93,73509.72,0.0,-0.41078,0.00016,28.91687]
[1780237365263,32.93,73510.56,0.0,-0.41065,0.00016,28.91496]
[1780237367705,32.93,73520.97,0.0,-0.409,0.00016,28.89106]
[1780237368517,32.93,73520.97,0.0,-0.409,0.00016,28.89106]
[1780237368528,32.93,73520.97,0.0,-0.409,0.00016,28.89106]
[1780237368541,32.93,73520.97,0.0,-0.409,0.00016,28.89106]
[1780237372103,32.94,73529.61,0.0,-0.40763,0.00016,28.87088]
[1780237374645,32.94,73534.04,0.0,-0.40694,0.00016,28.86054]
[1780237374754,32.94,73535.28,0.0,-0.40674,0.00016,28.85762]
[1780237380412,32.94,73536.78,0.0,-0.40651,0.00016,28.8541]
[1780237381803,32.94,73547.93,0.0,-0.40475,0.00016,28.82723]
[1780237386838,32.95,73553.16,0.0,-0.40392,0.00016,28.81443]
[1780237391873,32.95,73553.17,0.0,-0.40392,0.00016,28.81442]
[1780237392643,32.95,73553.17,0.0,-0.40392,0.00016,28.81442]
[1780237397915,32.95,73547.67,0.0,-0.40479,0.00016,28.8279]
[1780237401944,32.94,73540.54,0.0,-0.40592,0.00016,28.84516]
[1780237402715,32.94,73540.54,0.0,-0.40592,0.00016,28.84516]
[1780237408355,32.95,73539.9,0.0,-0.40602,0.00016,28.84678]
[1780237408434,32.95,73539.9,0.0,-0.40602,0.00016,28.84678]
[1780237414029,32.95,73541.81,0.0,-0.40572,0.00016,28.83956]
[1780237415006,32.95,73541.81,0.0,-0.40572,0.00016,28.83956]
[1780237415036,32.95,73539.43,0.0,-0.4061,0.00016,28.84532]
[1780237416043,32.95,73525.6,0.0,-0.4083,0.00016,28.87817]
[1780237416519,32.95,73525.6,0.0,-0.4083,0.00016,28.87817]
[1780237417333,32.95,73525.6,0.0,-0.4083,0.00016,28.87817]
[1780237417348,32.95,73525.6,0.0,-0.4083,0.00016,28.87817]
[1780237417450,32.95,73528.86,0.0,-0.40778,0.00016,28.87054]
[1780237421078,32.96,73536.06,0.0,-0.40665,0.00016,28.85357]
[1780237426113,32.96,73538.25,0.0,-0.40631,0.00016,28.84849]
[1780237427250,32.96,73538.25,0.0,-0.40631,0.00016,28.84849]
[1780237427310,32.96,73538.42,0.0,-0.40628,0.00016,28.84812]
[1780237428127,32.96,73529.05,0.0,-0.40777,0.00016,28.87043]
[1780237433161,32.96,73527.76,0.0,-0.40798,0.00016,28.87359]
[1780237438197,32.97,73526.68,0.0,-0.40816,0.00016,28.87625]
[1780237443232,32.97,73522.39,0.0,-0.40885,0.00016,28.88636]
[1780237448488,32.97,73521.91,0.0,-0.40893,0.00016,28.88754]
[1780237451283,32.97,73522.78,0.0,-0.40879,0.00016,28.88557]
[1780237451368,32.97,73522.78,0.0,-0.40879,0.00016,28.88557]
[1780237453302,32.97,73532.35,0.0,-0.40728,0.00016,28.86318]
[1780237453717,32.97,73532.35,0.0,-0.40728,0.00016,28.86318]
[1780237454309,32.98,73535.43,0.0,-0.40679,0.00016,28.8559]
[1780237457241,32.98,73536.06,0.0,-0.40669,0.00016,28.85442]
[1780237457330,32.98,73534.97,0.0,-0.40687,0.00016,28.85702]
[1780237458338,32.98,73518.69,0.0,-0.40945,0.00016,28.8952]
[1780237460352,32.98,73517.28,0.0,-0.40967,0.00016,28.89846]
[1780237465387,32.98,73516.3,0.0,-0.40983,0.00016,28.90076]
[1780237468266,32.98,73516.13,0.0,-0.40986,0.00016,28.90117]
[1780237469094,32.98,73513.04,0.0,-0.41035,0.00016,28.90824]
[1780237469284,32.98,73513.04,0.0,-0.41035,0.00016,28.90824]
[1780237469433,32.98,73513.04,0.0,-0.41035,0.00016,28.90824]
[1780237469415,32.98,73501.97,0.0,-0.41211,0.00016,28.93319]
[1780237469544,32.98,73501.97,0.0,-0.41211,0.00016,28.93319]
[1780237470862,32.98,73495.87,0.0,-0.41307,0.00016,28.94669]
[1780237471771,32.98,73494.97,0.0,-0.41321,0.00016,28.94585]
[1780237473733,32.98,73500.22,0.0,-0.41237,0.00016,28.93423]
[1780237474036,32.98,73500.22,0.0,-0.41237,0.00016,28.93423]
[1780237476493,32.98,73500.11,0.0,-0.41239,0.00016,28.93446]
[1780237478478,32.98,73492.88,0.0,-0.41354,0.00016,28.95036]
[1780237479509,32.98,73492.88,0.0,-0.41354,0.00016,28.95036]
[1780237481499,32.98,73484.13,0.0,-0.41492,0.00016,28.96925]
[1780237481658,32.98,73484.13,0.0,-0.41492,0.00016,28.96925]
[1780237482511,32.98,73484.13,0.0,-0.41492,0.00016,28.96925]
[1780237482561,32.97,73477.91,0.0,-0.41591,0.00016,28.98249]
[1780237488813,32.98,73473.54,0.0,-0.41662,0.00016,28.99187]
[1780237491832,32.98,73472.97,0.0,-0.41672,0.00016,28.99314]
[1780237491865,32.98,73472.97,0.0,-0.41672,0.00016,28.99314]
[1780237493583,32.98,73482.41,0.0,-0.41522,0.00016,28.97324]
[1780237499449,32.99,73486.18,0.0,-0.41462,0.00016,28.9652]
[1780237500991,32.99,73486.6,0.0,-0.41455,0.00016,28.96431]
[1780237502096,32.98,73486.74,0.0,-0.41453,0.00016,28.96396]
[1780237502197,32.98,73494.0,0.0,-0.41337,0.00016,28.94817]
[1780237502647,32.98,73486.82,0.0,-0.41452,0.00016,28.96378]
[1780237504475,32.98,73486.82,0.0,-0.41452,0.00016,28.96378]
[1780237505668,32.98,73473.93,0.0,-0.41657,0.00016,28.99119]
[1780237506625,32.98,73473.93,0.0,-0.41657,0.00016,28.99119]
[1780237506675,32.98,73472.66,0.0,-0.41677,0.00016,28.99388]
[1780237511710,32.99,73472.13,0.0,-0.41686,0.00016,28.99514]
[1780237513316,32.99,73472.13,0.0,-0.41686,0.00016,28.99514]
[1780237515072,32.99,73457.05,0.0,-0.41927,0.00016,29.02621]
[1780237517421,32.99,73455.78,0.0,-0.41948,0.00016,29.02877]
[1780237517648,32.99,73455.67,0.0,-0.4195,0.00016,29.02902]
[1780237520864,32.99,73458.87,0.0,-0.41899,0.00016,29.02259]
[1780237522787,33.0,73470.55,0.0,-0.41713,0.00016,28.99866]
[1780237523658,33.0,73470.55,0.0,-0.41713,0.00016,28.99866]
[1780237529573,33.0,73476.94,0.0,-0.41612,0.00016,28.98543]
[1780237531607,33.0,73484.37,0.0,-0.41495,0.00016,28.96975]
[1780237536894,33.01,73478.61,0.0,-0.41588,0.00016,28.97949]
[1780237539917,33.02,73469.06,0.0,-0.4174,0.00016,28.99962]
[1780237544952,33.02,73467.95,0.0,-0.41759,0.00016,29.00205]
[1780237548980,33.02,73477.77,0.0,-0.41603,0.00016,28.98165]
[1780237553445,33.03,73469.65,0.0,-0.41733,0.00016,28.99877]
[1780237559459,33.03,73469.5,0.0,-0.41737,0.00016,28.99922]
[1780237565100,33.04,73470.93,0.0,-0.41715,0.00016,28.99644]
[1780237570135,33.04,73473.1,0.0,-0.41682,0.00016,28.99208]
[1780237575170,33.05,73471.81,0.0,-0.41703,0.00016,28.99492]
[1780237580205,33.05,73472.31,0.0,-0.41696,0.00016,28.99403]
[1780237585240,33.06,73483.19,0.0,-0.41524,0.00016,28.97129]
[1780237587657,33.06,73486.39,0.0,-0.41474,0.00016,28.96454]
[1780237588360,33.06,73486.39,0.0,-0.41474,0.00016,28.96454]
[1780237588460,33.06,73486.96,0.0,-0.41466,0.00016,28.96339]
[1780237590758,33.06,73488.72,0.0,-0.41438,0.00016,28.95958]
[1780237595063,33.07,73491.92,0.0,-0.41387,0.00016,28.94999]
[1780237600344,33.07,73489.08,0.0,-0.41433,0.00016,28.95633]
[1780237602359,33.07,73480.16,0.0,-0.41575,0.00016,28.97546]
[1780237604483,33.08,73479.93,0.0,-0.41579,0.00016,28.97599]
[1780237609068,33.08,73483.02,0.0,-0.41531,0.00016,28.96962]
[1780237614443,33.09,73482.93,0.0,-0.41535,0.00016,28.97011]
[1780237620485,33.1,73483.0,0.0,-0.41535,0.00016,28.97023]
[1780237625519,33.1,73483.2,0.0,-0.41533,0.00016,28.97002]
[1780237630556,33.11,73480.32,0.0,-0.4158,0.00016,28.97632]
[1780237635590,33.12,73480.4,0.0,-0.4158,0.00016,28.97637]
[1780237637118,33.12,73481.41,0.0,-0.41565,0.00016,28.97429]
[1780237637604,33.12,73477.85,0.0,-0.41621,0.00016,28.98183]
[1780237637859,33.12,73477.85,0.0,-0.41621,0.00016,28.98183]
[1780237638611,33.12,73470.71,0.0,-0.41735,0.00016,28.9967]
[1780237639405,33.12,73470.71,0.0,-0.41735,0.00016,28.9967]
[1780237644652,33.13,73470.72,0.0,-0.41736,0.00016,28.99689]
[1780237649005,33.13,73470.32,0.0,-0.41743,0.00016,28.99788]
[1780237649206,33.13,73470.32,0.0,-0.41743,0.00016,28.99788]
[1780237649219,33.13,73470.32,0.0,-0.41743,0.00016,28.99788]
[1780237649693,33.13,73481.49,0.0,-0.41567,0.00016,28.97461]
[1780237649935,33.13,73481.49,0.0,-0.41567,0.00016,28.97461]
[1780237654447,33.13,73485.76,0.0,-0.41498,0.00016,28.96274]
[1780237659766,33.13,73487.26,0.0,-0.41474,0.00016,28.95947]
[1780237665808,33.13,73488.36,0.0,-0.41456,0.00016,28.95707]
[1780237666740,33.13,73488.36,0.0,-0.41456,0.00016,28.95707]
[1780237666964,33.13,73488.36,0.0,-0.41456,0.00016,28.95707]
[1780237676109,33.13,73486.93,0.0,-0.41479,0.00016,28.96007]
[1780237676210,33.13,73486.16,0.0,-0.41491,0.00016,28.96171]
[1780237676886,33.13,73486.16,0.0,-0.41491,0.00016,28.96171]
[1780237676969,33.13,73480.5,0.0,-0.4158,0.00016,28.97372]
[1780237678408,33.13,73480.5,0.0,-0.4158,0.00016,28.97372]
[1780237678509,33.13,73483.19,0.0,-0.41538,0.00016,28.96802]
[1780237679204,33.13,73483.19,0.0,-0.41538,0.00016,28.96802]
[1780237679420,33.13,73483.19,0.0,-0.41538,0.00016,28.96802]
[1780237679765,33.13,73481.51,0.0,-0.41564,0.00016,28.97158]
[1780237679906,33.13,73468.01,0.0,-0.41779,0.00016,28.9997]
[1780237681180,33.13,73468.01,0.0,-0.41779,0.00016,28.9997]
[1780237686531,33.13,73460.08,0.0,-0.41905,0.00016,29.0159]
[1780237693004,33.13,73467.04,0.0,-0.41795,0.00016,29.00188]
[1780237696841,33.14,73474.26,0.0,-0.41681,0.00016,28.98708]
[1780237699042,33.14,73484.81,0.0,-0.41515,0.00016,28.96499]
[1780237704403,33.14,73488.95,0.0,-0.4145,0.00016,28.95633]
[1780237704626,33.14,73488.95,0.0,-0.4145,0.00016,28.95633]
[1780237704679,33.15,73488.98,0.0,-0.4145,0.00016,28.95636]
[1780237707098,33.15,73496.68,0.0,-0.41328,0.00016,28.93965]
[1780237712133,33.14,73499.14,0.0,-0.41288,0.00016,28.9314]
[1780237717133,33.14,73499.83,0.0,-0.41277,0.00016,28.92984]
[1780237717400,33.14,73499.83,0.0,-0.41277,0.00016,28.92984]
[1780237717622,33.14,73499.83,0.0,-0.41277,0.00016,28.92984]
[1780237719182,33.14,73506.74,0.0,-0.41168,0.00016,28.91453]
[1780237724220,33.14,73504.95,0.0,-0.41196,0.00016,28.9185]
[1780237729254,33.14,73513.79,0.0,-0.41056,0.00016,28.89868]
[1780237730262,33.14,73506.26,0.0,-0.41175,0.00016,28.91557]
[1780237731383,33.14,73506.26,0.0,-0.41175,0.00016,28.91557]
[1780237734290,33.14,73498.05,0.0,-0.41305,0.00016,28.93367]
[1780237739325,33.14,73497.77,0.0,-0.41309,0.00016,28.93423]
[1780237744360,33.14,73496.37,0.0,-0.41331,0.00016,28.93723]
[1780237749395,33.14,73496.59,0.0,-0.41327,0.00016,28.93669]
[1780237750725,33.14,73496.59,0.0,-0.41327,0.00016,28.93669]
[1780237760472,33.13,73490.42,0.0,-0.41424,0.00016,28.9499]
[1780237761974,33.13,73490.42,0.0,-0.41424,0.00016,28.9499]
[1780237769535,33.13,73490.08,0.0,-0.41428,0.00016,28.95046]
[1780237771835,33.13,73489.48,0.0,-0.41437,0.00016,28.95174]
[1780237772556,33.12,73497.47,0.0,-0.4131,0.00016,28.93156]
[1780237775679,33.12,73499.46,0.0,-0.41278,0.00016,28.92717]
[1780237775829,33.12,73499.46,0.0,-0.41278,0.00016,28.92717]
[1780237776376,33.12,73499.19,0.0,-0.41282,0.00016,28.92775]
[1780237781619,33.12,73491.97,0.0,-0.41396,0.00016,28.94339]
[1780237783689,33.12,73495.47,0.0,-0.41341,0.00016,28.93578]
[1780237790682,33.12,73505.97,0.0,-0.41174,0.00016,28.91258]
[1780237795718,33.12,73504.32,0.0,-0.412,0.00016,28.91622]
[1780237795870,33.12,73504.32,0.0,-0.412,0.00016,28.91622]
[1780237796439,33.12,73504.32,0.0,-0.412,0.00016,28.91622]
[1780237797473,33.12,73504.13,0.0,-0.41203,0.00016,28.91663]
[1780237797543,33.12,73504.13,0.0,-0.41203,0.00016,28.91663]
[1780237797993,33.12,73498.95,0.0,-0.41285,0.00016,28.92806]
[1780237798203,33.12,73498.95,0.0,-0.41285,0.00016,28.92806]
[1780237800860,33.12,73491.96,0.0,-0.41395,0.00016,28.94329]
[1780237801235,33.12,73491.16,0.0,-0.41408,0.00016,28.945]
[1780237807802,33.12,73483.93,0.0,-0.41523,0.00016,28.96051]
[1780237810959,33.12,73483.85,0.0,-0.41524,0.00016,28.96068]
[1780237811829,33.12,73490.99,0.0,-0.41411,0.00016,28.94535]
[1780237816866,33.11,73492.19,0.0,-0.41391,0.00016,28.94266]
[1780237821901,33.11,73492.03,0.0,-0.41393,0.00016,28.9429]
[1780237828950,33.11,73492.11,0.0,-0.41391,0.00016,28.9426]
[1780237833660,33.1,73499.39,0.0,-0.41274,0.00016,28.92382]
[1780237839605,33.1,73503.24,0.0,-0.41213,0.00016,28.91528]
[1780237840297,33.1,73503.3,0.0,-0.41212,0.00016,28.91514]
[1780237842595,33.1,73502.21,0.0,-0.41229,0.00016,28.91754]
[1780237843376,33.1,73500.43,0.0,-0.41257,0.00016,28.92146]
[1780237843700,33.1,73500.43,0.0,-0.41257,0.00016,28.92146]
[1780237843800,33.1,73507.61,0.0,-0.41144,0.00016,28.90551]
[1780237844938,33.1,73510.58,0.0,-0.41097,0.00016,28.89884]
[1780237850100,33.1,73518.51,0.0,-0.40971,0.00016,28.88084]
[1780237851507,33.1,73518.51,0.0,-0.40971,0.00016,28.88084]
[1780237857149,33.11,73524.63,0.0,-0.40876,0.00016,28.8669]
[1780237862237,33.11,73519.21,0.0,-0.40962,0.00016,28.87951]
[1780237862544,33.11,73519.21,0.0,-0.40962,0.00016,28.87951]
[1780237862575,33.11,73519.21,0.0,-0.40962,0.00016,28.87951]
[1780237863457,33.11,73515.25,0.0,-0.41025,0.00016,28.88862]
[1780237863559,33.11,73503.42,0.0,-0.41212,0.00016,28.91518]
[1780237865215,33.11,73511.61,0.0,-0.41083,0.00016,28.89685]
[1780237866423,33.11,73511.61,0.0,-0.41083,0.00016,28.89685]
[1780237870731,33.11,73511.23,0.0,-0.41088,0.00016,28.89771]
[1780237874009,33.11,73504.49,0.0,-0.41195,0.00016,28.91278]
[1780237877367,33.11,73505.32,0.0,-0.41182,0.00016,28.91089]
[1780237884348,33.11,73507.99,0.0,-0.41139,0.00016,28.90487]
[1780237885036,33.11,73507.99,0.0,-0.41139,0.00016,28.90487]
[1780237890390,33.11,73520.04,0.0,-0.40948,0.00016,28.87754]
[1780237892737,33.11,73520.63,0.0,-0.40938,0.00016,28.87338]
[1780237892753,33.11,73520.63,0.0,-0.40938,0.00016,28.87338]
[1780237894418,33.11,73528.69,0.0,-0.40812,0.00016,28.85484]
[1780237899453,33.11,73531.18,0.0,-0.40773,0.00016,28.84916]
[1780237904488,33.12,73531.38,0.0,-0.40771,0.00016,28.84882]
[1780237904979,33.12,73531.38,0.0,-0.40771,0.00016,28.84882]
[1780237910534,33.12,73531.97,0.0,-0.40763,0.00016,28.84759]
[1780237915569,33.12,73532.03,0.0,-0.40762,0.00016,28.84759]
[1780237920604,33.13,73531.87,0.0,-0.40766,0.00016,28.8481]
[1780237927001,33.13,73532.52,0.0,-0.40756,0.00016,28.84673]
[1780237930674,33.13,73525.12,0.0,-0.40874,0.00016,28.86408]
[1780237936717,33.14,73531.25,0.0,-0.40778,0.00016,28.84995]
[1780237942018,33.14,73530.89,0.0,-0.40784,0.00016,28.85091]
[1780237947797,33.14,73532.34,0.0,-0.40762,0.00016,28.84766]
[1780237952959,33.15,73535.29,0.0,-0.40715,0.00016,28.838]
[1780237952972,33.15,73535.29,0.0,-0.40715,0.00016,28.838]
[1780237953182,33.15,73535.79,0.0,-0.40708,0.00016,28.83685]
[1780237953246,33.15,73535.79,0.0,-0.40708,0.00016,28.83685]
[1780237953262,33.15,73535.79,0.0,-0.40708,0.00016,28.83685]
[1780237953278,33.15,73535.79,0.0,-0.40708,0.00016,28.83685]
[1780237953355,33.15,73535.79,0.0,-0.40708,0.00016,28.83685]
[1780237953442,33.15,73535.79,0.0,-0.40708,0.00016,28.83685]
[1780237953840,33.15,73566.36,0.0,-0.40227,0.00016,28.76262]
[1780237954597,33.15,73566.36,0.0,-0.40227,0.00016,28.76262]
[1780237954629,33.15,73566.36,0.0,-0.40227,0.00016,28.76262]
[1780237954890,33.15,73575.34,0.0,-0.40086,0.00016,28.74002]
[1780237956128,33.15,73575.07,0.0,-0.40091,0.00016,28.74073]
[1780237956860,33.15,73578.11,0.0,-0.40043,0.00016,28.73296]
[1780237957291,33.15,73578.11,0.0,-0.40043,0.00016,28.73296]
[1780237962902,33.14,73581.67,0.0,-0.39986,0.00016,28.72367]
[1780237964323,33.14,73575.44,0.0,-0.40083,0.00016,28.73955]
[1780237966701,33.14,73573.76,0.0,-0.40109,0.00016,28.74373]
[1780237966751,33.14,73573.76,0.0,-0.40109,0.00016,28.74373]
[1780237966761,33.14,73573.76,0.0,-0.40109,0.00016,28.74373]
[1780237966866,33.14,73573.76,0.0,-0.40109,0.00016,28.74373]
[1780237966930,33.14,73570.0,0.0,-0.40168,0.00016,28.75318]
[1780237967135,33.14,73570.0,0.0,-0.40168,0.00016,28.75318]
[1780237967938,33.14,73560.47,0.0,-0.40318,0.00016,28.77697]
[1780237972974,33.14,73561.2,0.0,-0.40307,0.00016,28.7752]
[1780237978009,33.14,73560.87,0.0,-0.40312,0.00016,28.77605]
[1780237983051,33.14,73568.94,0.0,-0.40186,0.00016,28.75601]
[1780237983537,33.14,73568.94,0.0,-0.40186,0.00016,28.75601]
[1780237983544,33.14,73568.94,0.0,-0.40186,0.00016,28.75601]
[1780237984057,33.14,73571.68,0.0,-0.40143,0.00016,28.74914]
[1780237985616,33.14,73575.21,0.0,-0.40087,0.00016,28.74016]
[1780237988323,33.14,73576.02,0.0,-0.40074,0.00016,28.738]
[1780237991286,33.14,73569.1,0.0,-0.40182,0.00016,28.75541]
[1780237991387,33.14,73568.78,0.0,-0.40187,0.00016,28.75616]
[1780237992986,33.14,73568.78,0.0,-0.40187,0.00016,28.75616]
[1780237993072,33.14,73568.44,0.0,-0.40192,0.00016,28.75694]
[1780237998156,33.13,73569.38,0.0,-0.40176,0.00016,28.75435]
[1780238003094,33.13,73569.29,0.0,-0.40176,0.00016,28.75443]
[1780238003195,33.13,73569.18,0.0,-0.40178,0.00016,28.75462]
[1780238008226,33.12,73567.45,0.0,-0.40204,0.00016,28.75876]
[1780238010283,33.12,73567.64,0.0,-0.40201,0.00016,28.75825]
[1780238010516,33.12,73567.64,0.0,-0.40201,0.00016,28.75825]
[1780238017635,33.12,73560.46,0.0,-0.40311,0.00016,28.77302]
[1780238017871,33.12,73560.46,0.0,-0.40311,0.00016,28.77302]
[1780238018163,33.11,73559.43,0.0,-0.40327,0.00016,28.77548]
[1780238018306,33.11,73559.43,0.0,-0.40327,0.00016,28.77548]
[1780238019115,33.11,73559.43,0.0,-0.40327,0.00016,28.77548]
[1780238018514,33.11,73546.11,0.0,-0.40536,0.00016,28.80801]
[1780238019949,33.11,73546.11,0.0,-0.40536,0.00016,28.80801]
[1780238019975,33.11,73541.34,0.0,-0.40612,0.00016,28.81946]
[1780238022803,33.11,73546.32,0.0,-0.40533,0.00016,28.80746]
[1780238028366,33.12,73550.07,0.0,-0.40475,0.00016,28.79852]
[1780238031771,33.12,73550.16,0.0,-0.40474,0.00016,28.79838]
[1780238037429,33.12,73555.2,0.0,-0.40396,0.00016,28.78639]
[1780238042464,33.13,73557.93,0.0,-0.40354,0.00016,28.7799]
[1780238048995,33.13,73557.63,0.0,-0.4036,0.00016,28.78078]
[1780238049079,33.14,73557.79,0.0,-0.40358,0.00016,28.78052]
[1780238054548,33.13,73560.65,0.0,-0.40312,0.00016,28.77332]
[1780238060590,33.13,73560.72,0.0,-0.4031,0.00016,28.77299]
[1780238062713,33.13,73560.72,0.0,-0.4031,0.00016,28.77299]
[1780238062815,33.13,73561.14,0.0,-0.40303,0.00016,28.77189]
[1780238068646,33.13,73563.14,0.0,-0.40272,0.00016,28.76695]
[1780238073681,33.13,73561.29,0.0,-0.40301,0.00016,28.76878]
[1780238078716,33.13,73566.82,0.0,-0.40214,0.00016,28.75508]
[1780238081503,33.13,73561.81,0.0,-0.40293,0.00016,28.76759]
[1780238081511,33.13,73561.81,0.0,-0.40293,0.00016,28.76759]
[1780238081624,33.13,73561.81,0.0,-0.40293,0.00016,28.76759]
[1780238081653,33.13,73561.81,0.0,-0.40293,0.00016,28.76759]
[1780238081704,33.13,73561.81,0.0,-0.40293,0.00016,28.76759]
[1780238081705,33.13,73561.81,0.0,-0.40293,0.00016,28.76759]
[1780238081748,33.13,73566.98,0.0,-0.40212,0.00016,28.75472]
[1780238083116,33.13,73566.98,0.0,-0.40212,0.00016,28.75472]
[1780238083154,33.13,73579.41,0.0,-0.40016,0.00016,28.7232]
[1780238083654,33.13,73579.41,0.0,-0.40016,0.00016,28.7232]
[1780238083706,33.13,73579.41,0.0,-0.40016,0.00016,28.7232]
[1780238083786,33.13,73579.41,0.0,-0.40016,0.00016,28.7232]
[1780238085413,33.13,73581.35,0.0,-0.39986,0.00016,28.71817]
[1780238090804,33.13,73580.09,0.0,-0.40005,0.00016,28.72123]
[1780238092220,33.13,73579.95,0.0,-0.40007,0.00016,28.72156]
[1780238095300,33.12,73579.33,0.0,-0.40016,0.00016,28.72306]
[1780238101067,33.12,73579.47,0.0,-0.40013,0.00016,28.72255]
[1780238101320,33.12,73579.43,0.0,-0.40013,0.00016,28.72263]
[1780238101507,33.12,73579.43,0.0,-0.40013,0.00016,28.72263]
[1780238101795,33.12,73579.43,0.0,-0.40013,0.00016,28.72263]
[1780238101888,33.12,73572.32,0.0,-0.40125,0.00016,28.74072]
[1780238102368,33.12,73572.32,0.0,-0.40125,0.00016,28.74072]
[1780238102374,33.12,73572.32,0.0,-0.40125,0.00016,28.74072]
[1780238104446,33.12,73575.52,0.0,-0.40074,0.00016,28.7325]
[1780238106434,33.12,73588.55,0.0,-0.39869,0.00016,28.69891]
[1780238109376,33.12,73591.62,0.0,-0.39821,0.00016,28.69085]
[1780238111874,33.12,73591.57,0.0,-0.39822,0.00016,28.69096]
[1780238116992,33.11,73594.19,0.0,-0.3978,0.00016,28.68403]
[1780238117578,33.11,73594.19,0.0,-0.3978,0.00016,28.68403]
[1780238117655,33.11,73594.19,0.0,-0.3978,0.00016,28.68403]
[1780238118195,33.11,73594.19,0.0,-0.3978,0.00016,28.68403]
[1780238122685,33.11,73602.59,0.0,-0.39649,0.00016,28.66181]
[1780238127063,33.12,73611.1,0.0,-0.39516,0.00016,28.63904]
[1780238128425,33.12,73610.9,0.0,-0.39519,0.00016,28.6396]
[1780238129583,33.12,73615.26,0.0,-0.39451,0.00016,28.6278]
[1780238130574,33.12,73615.98,0.0,-0.3944,0.00016,28.62587]
[1780238132563,33.12,73615.71,0.0,-0.39444,0.00016,28.62383]
[1780238133870,33.12,73616.22,0.0,-0.39436,0.00016,28.62247]
[1780238134041,33.12,73616.22,0.0,-0.39436,0.00016,28.62247]
[1780238134814,33.12,73619.01,0.0,-0.39393,0.00016,28.61488]
[1780238134874,33.12,73619.01,0.0,-0.39393,0.00016,28.61488]
[1780238134886,33.12,73619.01,0.0,-0.39393,0.00016,28.61488]
[1780238135070,33.12,73619.01,0.0,-0.39393,0.00016,28.61488]
[1780238135119,33.12,73631.78,0.0,-0.39193,0.00016,28.5796]
[1780238135322,33.12,73631.78,0.0,-0.39193,0.00016,28.5796]
[1780238137302,33.12,73638.19,0.0,-0.39094,0.00016,28.5616]
[1780238147202,33.13,73639.66,0.0,-0.39073,0.00016,28.5579]
[1780238152238,33.13,73635.14,0.0,-0.39144,0.00016,28.57082]
[1780238157273,33.13,73630.34,0.0,-0.3922,0.00016,28.58438]
[1780238162308,33.14,73631.64,0.0,-0.392,0.00016,28.58087]
[1780238165781,33.14,73631.6,0.0,-0.39201,0.00016,28.58101]
[1780238165835,33.14,73631.47,0.0,-0.39203,0.00016,28.58144]
[1780238166336,33.14,73623.8,0.0,-0.39323,0.00016,28.6027]
[1780238167291,33.14,73623.8,0.0,-0.39323,0.00016,28.6027]
[1780238172378,33.14,73624.89,0.0,-0.39307,0.00016,28.59989]
[1780238175712,33.14,73625.36,0.0,-0.393,0.00016,28.59866]
[1780238175804,33.14,73625.14,0.0,-0.39303,0.00016,28.59934]
[1780238177628,33.14,73626.08,0.0,-0.39289,0.00016,28.59674]
[1780238177716,33.14,73625.63,0.0,-0.39296,0.00016,28.59803]
[1780238183455,33.15,73619.95,0.0,-0.39385,0.00016,28.61379]
[1780238188535,33.15,73622.35,0.0,-0.39348,0.00016,28.60731]
[1780238188575,33.15,73622.59,0.0,-0.39345,0.00016,28.60668]
[1780238194532,33.15,73625.89,0.0,-0.39293,0.00016,28.59489]
[1780238199566,33.15,73627.15,0.0,-0.39274,0.00016,28.59153]
[1780238202923,33.15,73627.0,0.0,-0.39277,0.00016,28.59199]
[1780238202930,33.15,73627.0,0.0,-0.39277,0.00016,28.59199]
[1780238204602,33.16,73637.5,0.0,-0.39113,0.00016,28.56278]
[1780238209642,33.16,73639.76,0.0,-0.39079,0.00016,28.55662]
[1780238214676,33.16,73640.52,0.0,-0.39069,0.00016,28.5547]
[1780238218620,33.17,73641.91,0.0,-0.39048,0.00016,28.55095]
[1780238223740,33.17,73637.47,0.0,-0.39118,0.00016,28.56371]
[1780238228777,33.17,73637.39,0.0,-0.3912,0.00016,28.56412]
[1780238233818,33.18,73637.82,0.0,-0.39114,0.00016,28.56308]
[1780238238853,33.18,73639.32,0.0,-0.39092,0.00016,28.55905]
[1780238243888,33.18,73639.91,0.0,-0.39084,0.00016,28.55757]
[1780238249931,33.19,73640.5,0.0,-0.39076,0.00016,28.55612]
[1780238250620,33.19,73640.5,0.0,-0.39076,0.00016,28.55612]
[1780238250938,33.19,73637.42,0.0,-0.39124,0.00016,28.56483]
[1780238255973,33.19,73633.9,0.0,-0.39178,0.00016,28.57202]
[1780238257575,33.19,73633.83,0.0,-0.3918,0.00016,28.57225]
[1780238257987,33.19,73634.74,0.0,-0.39166,0.00016,28.56972]
[1780238258422,33.19,73634.74,0.0,-0.39166,0.00016,28.56972]
[1780238258994,33.19,73636.2,0.0,-0.39143,0.00016,28.56567]
[1780238264029,33.19,73630.43,0.0,-0.39234,0.00016,28.58192]
[1780238266722,33.2,73629.79,0.0,-0.39244,0.00016,28.58375]
[1780238266800,33.2,73629.79,0.0,-0.39244,0.00016,28.58375]
[1780238267086,33.2,73629.79,0.0,-0.39244,0.00016,28.58375]
[1780238267113,33.2,73629.79,0.0,-0.39244,0.00016,28.58375]
[1780238267263,33.2,73629.79,0.0,-0.39244,0.00016,28.58375]
[1780238267294,33.2,73614.29,0.0,-0.39486,0.00016,28.62622]
[1780238267584,33.2,73614.29,0.0,-0.39486,0.00016,28.62622]
[1780238267908,33.2,73614.29,0.0,-0.39486,0.00016,28.62622]
[1780238268121,33.2,73614.29,0.0,-0.39486,0.00016,28.62622]
[1780238268223,33.2,73602.66,0.0,-0.39667,0.00016,28.65734]
[1780238268532,33.2,73602.66,0.0,-0.39667,0.00016,28.65734]
[1780238268933,33.2,73602.66,0.0,-0.39667,0.00016,28.65734]
[1780238269044,33.2,73602.66,0.0,-0.39667,0.00016,28.65734]
[1780238269238,33.2,73602.66,0.0,-0.39667,0.00016,28.65734]
[1780238269303,33.2,73602.66,0.0,-0.39667,0.00016,28.65734]
[1780238269326,33.2,73602.66,0.0,-0.39667,0.00016,28.65734]
[1780238269524,33.2,73600.79,0.0,-0.39696,0.00016,28.66227]
[1780238269584,33.2,73600.79,0.0,-0.39696,0.00016,28.66227]
[1780238269755,33.2,73600.79,0.0,-0.39696,0.00016,28.66227]
[1780238269767,33.2,73600.79,0.0,-0.39696,0.00016,28.66227]
[1780238270358,33.2,73600.79,0.0,-0.39696,0.00016,28.66227]
[1780238270072,33.19,73583.85,0.0,-0.39961,0.00016,28.70642]
[1780238271339,33.19,73583.85,0.0,-0.39961,0.00016,28.70642]
[1780238271435,33.19,73581.67,0.0,-0.39995,0.00016,28.71197]
[1780238272206,33.19,73581.67,0.0,-0.39995,0.00016,28.71197]
[1780238272365,33.19,73581.67,0.0,-0.39995,0.00016,28.71197]
[1780238272500,33.19,73582.95,0.0,-0.39975,0.00016,28.70865]
[1780238272717,33.19,73582.95,0.0,-0.39975,0.00016,28.70865]
[1780238273422,33.19,73586.8,0.0,-0.39914,0.00016,28.6987]
[1780238274897,33.19,73589.13,0.0,-0.39877,0.00016,28.69263]
[1780238280142,33.19,73590.05,0.0,-0.39862,0.00016,28.69006]
[1780238284085,33.19,73591.1,0.0,-0.39845,0.00016,28.68725]
[1780238284132,33.19,73591.1,0.0,-0.39845,0.00016,28.68725]
[1780238284499,33.19,73589.02,0.0,-0.39878,0.00016,28.69263]
[1780238284513,33.19,73589.02,0.0,-0.39878,0.00016,28.69263]
[1780238284600,33.19,73589.02,0.0,-0.39878,0.00016,28.69263]
[1780238284706,33.19,73589.02,0.0,-0.39878,0.00016,28.69263]
[1780238285217,33.19,73576.22,0.0,-0.40078,0.00016,28.72547]
[1780238286710,33.18,73571.6,0.0,-0.4015,0.00016,28.73708]
[1780238288931,33.18,73570.84,0.0,-0.40162,0.00016,28.7389]
[1780238289255,33.18,73567.8,0.0,-0.40209,0.00016,28.74652]
[1780238295295,33.18,73566.12,0.0,-0.40234,0.00016,28.7504]
[1780238300330,33.17,73565.63,0.0,-0.4024,0.00016,28.7514]
[1780238300858,33.17,73565.63,0.0,-0.4024,0.00016,28.7514]
[1780238301337,33.17,73555.52,0.0,-0.40399,0.00016,28.77632]
[1780238306372,33.17,73554.8,0.0,-0.4041,0.00016,28.778]
[1780238307048,33.17,73554.8,0.0,-0.4041,0.00016,28.778]
[1780238308180,33.17,73554.55,0.0,-0.40414,0.00016,28.7786]
[1780238311901,33.17,73562.03,0.0,-0.40296,0.00016,28.75754]
[1780238317384,33.18,73565.31,0.0,-0.40246,0.00016,28.74959]
[1780238317418,33.18,73565.31,0.0,-0.40246,0.00016,28.74959]
[1780238317557,33.18,73565.45,0.0,-0.40244,0.00016,28.74929]
[1780238317574,33.18,73565.45,0.0,-0.40244,0.00016,28.74929]
[1780238317926,33.18,73565.45,0.0,-0.40244,0.00016,28.74929]
[1780238318026,33.18,73565.72,0.0,-0.4024,0.00016,28.74867]
[1780238318459,33.18,73574.8,0.0,-0.40097,0.00016,28.72581]
[1780238320585,33.18,73575.03,0.0,-0.40093,0.00016,28.72519]
[1780238321129,33.18,73575.03,0.0,-0.40093,0.00016,28.72519]
[1780238322252,33.17,73574.65,0.0,-0.40099,0.00016,28.72607]
[1780238327522,33.17,73574.75,0.0,-0.40096,0.00016,28.72557]
[1780238332557,33.16,73575.21,0.0,-0.40088,0.00016,28.72421]
[1780238337147,33.16,73575.79,0.0,-0.40078,0.00016,28.72261]
[1780238337346,33.16,73575.79,0.0,-0.40078,0.00016,28.72261]
[1780238342627,33.16,73567.11,0.0,-0.40213,0.00016,28.74418]
[1780238347238,33.15,73563.84,0.0,-0.40263,0.00016,28.75218]
[1780238347339,33.15,73563.84,0.0,-0.40263,0.00016,28.75208]
[1780238350160,33.15,73564.88,0.0,-0.40246,0.00016,28.74945]
[1780238350246,33.15,73564.14,0.0,-0.40257,0.00016,28.75121]
[1780238351081,33.15,73564.14,0.0,-0.40257,0.00016,28.75121]
[1780238351158,33.15,73564.14,0.0,-0.40257,0.00016,28.75121]
[1780238352107,33.15,73564.53,0.0,-0.40251,0.00016,28.75019]
[1780238352184,33.15,73564.53,0.0,-0.40251,0.00016,28.75019]
[1780238358739,33.14,73571.54,0.0,-0.40139,0.00016,28.7323]
[1780238363106,33.14,73571.98,0.0,-0.40131,0.00016,28.73106]
[1780238363146,33.14,73571.98,0.0,-0.40131,0.00016,28.73106]
[1780238364781,33.13,73581.87,0.0,-0.39976,0.00016,28.70574]
[1780238369816,33.13,73581.36,0.0,-0.39983,0.00016,28.7069]
[1780238374851,33.13,73582.23,0.0,-0.39968,0.00016,28.70169]
[1780238377811,33.13,73583.4,0.0,-0.39949,0.00016,28.69862]
[1780238377887,33.13,73583.4,0.0,-0.39949,0.00016,28.69862]
[1780238378066,33.13,73583.4,0.0,-0.39949,0.00016,28.69862]
[1780238378177,33.13,73583.4,0.0,-0.39949,0.00016,28.69862]
[1780238379400,33.13,73588.31,0.0,-0.39872,0.00016,28.68585]
[1780238382833,33.13,73597.18,0.0,-0.39732,0.00016,28.66256]
[1780238382989,33.13,73597.18,0.0,-0.39732,0.00016,28.66256]
[1780238383914,33.13,73587.83,0.0,-0.39879,0.00016,28.68705]
[1780238388949,33.12,73588.36,0.0,-0.3987,0.00016,28.6856]
[1780238393986,33.12,73585.81,0.0,-0.3991,0.00016,28.69216]
[1780238399021,33.12,73575.44,0.0,-0.40072,0.00016,28.7187]
[1780238400303,33.12,73575.44,0.0,-0.40072,0.00016,28.7187]
[1780238401853,33.12,73574.38,0.0,-0.40089,0.00016,28.72134]
[1780238401927,33.12,73574.38,0.0,-0.40089,0.00016,28.72134]
[1780238407078,33.11,73569.41,0.0,-0.40165,0.00016,28.73368]
[1780238412113,33.11,73566.02,0.0,-0.40218,0.00016,28.742]
[1780238412714,33.11,73566.02,0.0,-0.40218,0.00016,28.742]
[1780238418155,33.11,73564.31,0.0,-0.40243,0.00016,28.74604]
[1780238424197,33.1,73564.36,0.0,-0.40241,0.00016,28.74568]
[1780238429232,33.1,73562.19,0.0,-0.40274,0.00016,28.75089]
[1780238434267,33.09,73561.34,0.0,-0.40286,0.00016,28.74997]
[1780238440309,33.09,73561.34,0.0,-0.40284,0.00016,28.74971]
[1780238445345,33.08,73559.2,0.0,-0.40317,0.00016,28.75481]
[1780238450380,33.08,73559.16,0.0,-0.40316,0.00016,28.75469]
[1780238455415,33.07,73559.31,0.0,-0.40313,0.00016,28.7541]
[1780238457256,33.07,73559.37,0.0,-0.40312,0.00016,28.75391]
[1780238457346,33.07,73559.37,0.0,-0.40311,0.00016,28.75387]
[1780238462464,33.07,73559.33,0.0,-0.40311,0.00016,28.7538]
[1780238467499,33.06,73560.07,0.0,-0.40298,0.00016,28.7518]
[1780238472534,33.06,73559.55,0.0,-0.40306,0.00016,28.75293]
[1780238473439,33.06,73559.55,0.0,-0.40306,0.00016,28.75293]
[1780238473544,33.06,73560.67,0.0,-0.40288,0.00016,28.75011]
[1780238478547,33.05,73567.13,0.0,-0.40185,0.00016,28.73379]
[1780238479471,33.05,73567.13,0.0,-0.40185,0.00016,28.73379]
[1780238479586,33.05,73563.96,0.0,-0.40235,0.00016,28.74172]
[1780238479957,33.05,73563.96,0.0,-0.40235,0.00016,28.74172]
[1780238484480,33.05,73557.11,0.0,-0.40343,0.00016,28.75868]
[1780238485628,33.05,73547.71,0.0,-0.40491,0.00016,28.78166]
[1780238490663,33.05,73546.24,0.0,-0.40514,0.00016,28.78522]
[1780238495731,33.05,73545.51,0.0,-0.40524,0.00016,28.78417]
[1780238496662,33.05,73544.31,0.0,-0.40543,0.00016,28.78707]
[1780238505771,33.05,73544.26,0.0,-0.40544,0.00016,28.78719]
[1780238510806,33.05,73547.2,0.0,-0.40498,0.00016,28.78006]
[1780238515841,33.05,73552.7,0.0,-0.40411,0.00016,28.76662]
[1780238520876,33.05,73553.14,0.0,-0.40404,0.00016,28.76555]
[1780238525911,33.05,73546.89,0.0,-0.40503,0.00016,28.78083]
[1780238529939,33.05,73553.86,0.0,-0.40393,0.00016,28.7638]
[1780238534974,33.05,73552.27,0.0,-0.40418,0.00016,28.76765]
[1780238536692,33.05,73550.56,0.0,-0.40445,0.00016,28.77184]
[1780238542029,33.05,73549.12,0.0,-0.40469,0.00016,28.77559]
[1780238547656,33.06,73552.82,0.0,-0.40411,0.00016,28.76674]
[1780238547758,33.06,73553.38,0.0,-0.40403,0.00016,28.76542]
[1780238547900,33.06,73553.38,0.0,-0.40403,0.00016,28.76542]
[1780238548410,33.06,73553.38,0.0,-0.40403,0.00016,28.76542]
[1780238548512,33.06,73541.24,0.0,-0.40595,0.00016,28.79496]
[1780238550710,33.06,73543.22,0.0,-0.40563,0.00016,28.79018]
[1780238553460,33.06,73545.2,0.0,-0.40532,0.00016,28.78261]
[1780238556135,33.07,73555.37,0.0,-0.40372,0.00016,28.75794]
[1780238561172,33.07,73555.95,0.0,-0.40364,0.00016,28.75677]
[1780238566206,33.08,73560.83,0.0,-0.40289,0.00016,28.74495]
[1780238571241,33.09,73568.06,0.0,-0.40177,0.00016,28.72724]
[1780238576276,33.09,73562.95,0.0,-0.40259,0.00016,28.74038]
[1780238581311,33.1,73564.6,0.0,-0.40235,0.00016,28.73658]
[1780238586346,33.11,73562.19,0.0,-0.40274,0.00016,28.74287]
[1780238591381,33.11,73569.03,0.0,-0.40168,0.00016,28.72604]
[1780238597423,33.12,73568.92,0.0,-0.40172,0.00016,28.72671]
[1780238603467,33.13,73568.96,0.0,-0.40174,0.00016,28.72698]
[1780238608502,33.13,73567.6,0.0,-0.40197,0.00016,28.73069]
[1780238614544,33.14,73566.97,0.0,-0.40208,0.00016,28.72978]
[1780238615200,33.14,73566.97,0.0,-0.40208,0.00016,28.72978]
[1780238615677,33.14,73566.97,0.0,-0.40208,0.00016,28.72978]
[1780238624614,33.15,73566.04,0.0,-0.40225,0.00016,28.73264]
[1780238626775,33.16,73565.88,0.0,-0.40228,0.00016,28.73314]
[1780238627109,33.16,73565.88,0.0,-0.40228,0.00016,28.73314]
[1780238627604,33.16,73565.88,0.0,-0.40228,0.00016,28.73314]
[1780238627637,33.16,73557.3,0.0,-0.40363,0.00016,28.75446]
[1780238628230,33.16,73557.3,0.0,-0.40363,0.00016,28.75446]
[1780238628644,33.16,73548.71,0.0,-0.40499,0.00016,28.77545]
[1780238630723,33.16,73541.56,0.0,-0.40612,0.00016,28.79272]
[1780238636700,33.16,73539.0,0.0,-0.40653,0.00016,28.79899]
[1780238641735,33.17,73535.32,0.0,-0.40712,0.00016,28.80783]
[1780238646769,33.17,73535.36,0.0,-0.40712,0.00016,28.80787]
[1780238647620,33.17,73535.36,0.0,-0.40712,0.00016,28.80787]
[1780238652625,33.17,73529.68,0.0,-0.40802,0.00016,28.82128]
[1780238657849,33.18,73525.06,0.0,-0.40876,0.00016,28.83221]
[1780238661640,33.18,73522.99,0.0,-0.40909,0.00016,28.83704]
[1780238661713,33.18,73522.99,0.0,-0.40909,0.00016,28.83704]
[1780238661758,33.18,73522.99,0.0,-0.40909,0.00016,28.83704]
[1780238662030,33.18,73524.14,0.0,-0.40891,0.00016,28.83446]
[1780238662047,33.18,73524.14,0.0,-0.40891,0.00016,28.83446]
[1780238662109,33.18,73524.14,0.0,-0.40891,0.00016,28.83446]
[1780238662134,33.18,73524.14,0.0,-0.40891,0.00016,28.83446]
[1780238662610,33.18,73524.14,0.0,-0.40891,0.00016,28.83446]
[1780238662705,33.18,73516.09,0.0,-0.41019,0.00016,28.85287]
[1780238663528,33.18,73516.09,0.0,-0.41019,0.00016,28.85287]
[1780238663564,33.18,73494.39,0.0,-0.41362,0.00016,28.90105]
[1780238664042,33.18,73494.39,0.0,-0.41362,0.00016,28.90105]
[1780238664130,33.18,73494.39,0.0,-0.41362,0.00016,28.90105]
[1780238665438,33.18,73495.59,0.0,-0.41343,0.00016,28.89845]
[1780238665523,33.18,73494.56,0.0,-0.41359,0.00016,28.90067]
[1780238667131,33.18,73494.4,0.0,-0.41362,0.00016,28.90102]
[1780238669431,33.18,73494.57,0.0,-0.41359,0.00016,28.90061]
[1780238670977,33.18,73503.4,0.0,-0.41219,0.00016,28.88121]
[1780238673052,33.18,73507.22,0.0,-0.41157,0.00016,28.8699]
[1780238673173,33.18,73507.22,0.0,-0.41157,0.00016,28.8699]
[1780238673393,33.18,73507.22,0.0,-0.41157,0.00016,28.8699]
[1780238674042,33.18,73506.99,0.0,-0.41161,0.00016,28.8704]
[1780238674321,33.18,73515.75,0.0,-0.41022,0.00016,28.85071]
[1780238678485,33.18,73519.15,0.0,-0.40969,0.00016,28.84299]
[1780238685049,33.18,73516.21,0.0,-0.41015,0.00016,28.84969]
[1780238690084,33.18,73515.91,0.0,-0.4102,0.00016,28.85038]
[1780238697133,33.18,73519.14,0.0,-0.40969,0.00016,28.84305]
[1780238703175,33.18,73520.65,0.0,-0.40946,0.00016,28.83963]
[1780238705638,33.18,73521.84,0.0,-0.40927,0.00016,28.83691]
[1780238707185,33.18,73523.47,0.0,-0.40901,0.00016,28.83318]
[1780238712242,33.18,73525.77,0.0,-0.40866,0.00016,28.82796]
[1780238713516,33.18,73525.77,0.0,-0.40866,0.00016,28.82796]
[1780238719292,33.19,73522.52,0.0,-0.40917,0.00016,28.83554]
[1780238724259,33.19,73521.24,0.0,-0.40938,0.00016,28.83852]
[1780238729576,33.19,73518.89,0.0,-0.40975,0.00016,28.84392]
[1780238730213,33.19,73519.29,0.0,-0.40969,0.00016,28.84302]
[1780238730369,33.19,73530.49,0.0,-0.40792,0.00016,28.81722]
[1780238735405,33.19,73533.47,0.0,-0.40745,0.00016,28.80754]
[1780238738646,33.19,73533.47,0.0,-0.40745,0.00016,28.80754]
[1780238743763,33.2,73537.46,0.0,-0.40684,0.00016,28.79833]
[1780238750510,33.2,73538.42,0.0,-0.4067,0.00016,28.7963]
[1780238755545,33.21,73539.46,0.0,-0.40654,0.00016,28.79399]
[1780238755963,33.21,73539.46,0.0,-0.40654,0.00016,28.79399]
[1780238761587,33.21,73549.74,0.0,-0.40492,0.00016,28.76935]
[1780238766621,33.2,73551.67,0.0,-0.40462,0.00016,28.76462]
[1780238772046,33.2,73552.29,0.0,-0.40452,0.00016,28.76306]
[1780238776193,33.2,73558.38,0.0,-0.40356,0.00016,28.74814]
[1780238778941,33.2,73560.83,0.0,-0.40318,0.00016,28.74218]
[1780238779713,33.2,73561.78,0.0,-0.40303,0.00016,28.73987]
[1780238783632,33.2,73558.55,0.0,-0.40353,0.00016,28.74775]
[1780238788776,33.2,73559.8,0.0,-0.40332,0.00016,28.74444]
[1780238793811,33.19,73566.0,0.0,-0.40233,0.00016,28.7261]
[1780238797969,33.19,73567.22,0.0,-0.40214,0.00016,28.72296]
[1780238798066,33.19,73567.22,0.0,-0.40214,0.00016,28.72296]
[1780238798846,33.19,73568.54,0.0,-0.40193,0.00016,28.71961]
[1780238803881,33.19,73569.48,0.0,-0.40177,0.00016,28.71704]
[1780238809925,33.18,73568.42,0.0,-0.40192,0.00016,28.71944]
[1780238814958,33.18,73568.64,0.0,-0.40187,0.00016,28.71867]
[1780238819993,33.17,73568.93,0.0,-0.40182,0.00016,28.71773]
[1780238825028,33.17,73569.41,0.0,-0.40173,0.00016,28.71631]
[1780238829487,33.16,73569.49,0.0,-0.40171,0.00016,28.71598]
[1780238830882,33.16,73569.49,0.0,-0.40171,0.00016,28.71594]
[1780238830901,33.16,73569.49,0.0,-0.40171,0.00016,28.71594]
[1780238831011,33.16,73569.49,0.0,-0.4017,0.00016,28.71586]
[1780238831563,33.16,73569.49,0.0,-0.4017,0.00016,28.71586]
[1780238831651,33.16,73569.49,0.0,-0.4017,0.00016,28.71586]
[1780238831914,33.16,73569.49,0.0,-0.4017,0.00016,28.71586]
[1780238831946,33.16,73580.43,0.0,-0.39998,0.00016,28.68806]
[1780238836138,33.16,73586.57,0.0,-0.39902,0.00016,28.67219]
[1780238837452,33.16,73588.84,0.0,-0.39866,0.00016,28.66627]
[1780238837934,33.16,73588.84,0.0,-0.39866,0.00016,28.66627]
[1780238844169,33.16,73595.76,0.0,-0.39757,0.00016,28.64811]
[1780238850211,33.16,73599.11,0.0,-0.39705,0.00016,28.63925]
[1780238855245,33.16,73599.09,0.0,-0.39704,0.00016,28.63648]
[1780238860281,33.16,73598.67,0.0,-0.39711,0.00016,28.6376]
[1780238865316,33.16,73597.53,0.0,-0.39729,0.00016,28.6406]
[1780238866505,33.16,73597.53,0.0,-0.39729,0.00016,28.6406]
[1780238867330,33.16,73588.54,0.0,-0.3987,0.00016,28.66415]
[1780238871015,33.16,73585.46,0.0,-0.39918,0.00016,28.67208]
[1780238876393,33.15,73586.23,0.0,-0.39905,0.00016,28.66997]
[1780238881428,33.15,73589.6,0.0,-0.39852,0.00016,28.66113]
[1780238886469,33.15,73591.6,0.0,-0.3982,0.00016,28.65584]
[1780238891504,33.15,73593.22,0.0,-0.39794,0.00016,28.65154]
[1780238896539,33.15,73590.6,0.0,-0.39835,0.00016,28.65835]
[1780238901574,33.15,73589.68,0.0,-0.39849,0.00016,28.66068]
[1780238906609,33.15,73590.87,0.0,-0.3983,0.00016,28.65753]
[1780238911643,33.14,73590.84,0.0,-0.3983,0.00016,28.65472]
[1780238916680,33.14,73591.0,0.0,-0.39827,0.00016,28.65425]
[1780238921715,33.14,73592.54,0.0,-0.39802,0.00016,28.65017]
[1780238926750,33.14,73593.36,0.0,-0.39789,0.00016,28.64799]
[1780238932792,33.14,73593.5,0.0,-0.39787,0.00016,28.6476]
[1780238938834,33.14,73592.65,0.0,-0.398,0.00016,28.64981]
[1780238943869,33.14,73590.38,0.0,-0.39836,0.00016,28.65572]
[1780238948903,33.14,73585.02,0.0,-0.3992,0.00016,28.66961]
[1780238953939,33.14,73581.5,0.0,-0.39974,0.00016,28.6786]
[1780238958031,33.14,73579.48,0.0,-0.40006,0.00016,28.68373]
[1780238958241,33.14,73579.35,0.0,-0.40008,0.00016,28.68404]
[1780238962458,33.13,73578.46,0.0,-0.40021,0.00016,28.68622]
[1780238963383,33.13,73574.9,0.0,-0.40077,0.00016,28.69527]
[1780238963411,33.13,73574.9,0.0,-0.40077,0.00016,28.69527]
[1780238964011,33.13,73567.73,0.0,-0.4019,0.00016,28.71336]
[1780238967371,33.13,73564.1,0.0,-0.40246,0.00016,28.72234]
[1780238967433,33.13,73564.1,0.0,-0.40246,0.00016,28.72234]
[1780238967442,33.13,73564.1,0.0,-0.40246,0.00016,28.72234]
[1780238967450,33.13,73564.1,0.0,-0.40246,0.00016,28.72234]
[1780238972388,33.13,73561.28,0.0,-0.40289,0.00016,28.72638]
[1780238978108,33.12,73554.11,0.0,-0.404,0.00016,28.74377]
[1780238983144,33.12,73552.83,0.0,-0.40419,0.00016,28.74667]
[1780238988179,33.11,73549.11,0.0,-0.40476,0.00016,28.7555]
[1780238993214,33.1,73548.79,0.0,-0.4048,0.00016,28.75602]
[1780238994733,33.1,73548.79,0.0,-0.4048,0.00016,28.75602]
[1780238997242,33.1,73559.3,0.0,-0.40313,0.00016,28.73003]
[1780239002277,33.1,73559.25,0.0,-0.40313,0.00016,28.72996]
[1780239007313,33.09,73559.49,0.0,-0.40308,0.00016,28.72917]
[1780239012348,33.09,73560.22,0.0,-0.40295,0.00016,28.72716]
[1780239017383,33.08,73562.9,0.0,-0.40252,0.00016,28.72031]
[1780239019287,33.08,73562.84,0.0,-0.40253,0.00016,28.72042]
[1780239019397,33.08,73566.01,0.0,-0.40203,0.00016,28.71245]
[1780239024433,33.08,73569.36,0.0,-0.40149,0.00016,28.70383]
[1780239029467,33.07,73573.1,0.0,-0.40089,0.00016,28.69419]
[1780239035509,33.07,73573.08,0.0,-0.40088,0.00016,28.69122]
[1780239039482,33.07,73573.09,0.0,-0.40087,0.00016,28.6911]
[1780239044573,33.06,73572.97,0.0,-0.40088,0.00016,28.69121]
[1780239049287,33.06,73573.21,0.0,-0.40083,0.00016,28.69046]
[1780239054643,33.06,73576.99,0.0,-0.40023,0.00016,28.68062]
[1780239059678,33.05,73579.33,0.0,-0.39985,0.00016,28.67447]
[1780239064713,33.05,73576.57,0.0,-0.40028,0.00016,28.68141]
[1780239069748,33.05,73576.73,0.0,-0.40025,0.00016,28.68085]
[1780239072124,33.05,73576.85,0.0,-0.40023,0.00016,28.68051]
[1780239081832,33.04,73578.2,0.0,-0.4,0.00016,28.67671]
[1780239086867,33.04,73578.73,0.0,-0.39991,0.00016,28.6752]
[1780239091903,33.04,73579.08,0.0,-0.39983,0.00016,28.67133]
[1780239096936,33.03,73579.18,0.0,-0.39981,0.00016,28.67094]
[1780239101971,33.03,73578.93,0.0,-0.39984,0.00016,28.67145]
[1780239108017,33.03,73578.65,0.0,-0.39988,0.00016,28.67202]
[1780239113049,33.02,73579.08,0.0,-0.39981,0.00016,28.67078]
[1780239118084,33.02,73581.29,0.0,-0.39945,0.00016,28.66495]
[1780239123119,33.02,73581.29,0.0,-0.39944,0.00016,28.66483]
[1780239128155,33.02,73578.98,0.0,-0.3998,0.00016,28.67069]
[1780239133190,33.01,73581.82,0.0,-0.39935,0.00016,28.66323]
[1780239138225,33.01,73581.59,0.0,-0.39938,0.00016,28.66373]
[1780239143259,33.01,73583.7,0.0,-0.39904,0.00016,28.65817]
[1780239148295,33.01,73585.95,0.0,-0.39869,0.00016,28.65223]
[1780239150116,33.01,73585.95,0.0,-0.39869,0.00016,28.65223]
[1780239150198,33.01,73585.95,0.0,-0.39869,0.00016,28.65223]
[1780239155344,33.01,73586.59,0.0,-0.39857,0.00016,28.64767]
[1780239156712,33.01,73586.59,0.0,-0.39857,0.00016,28.64767]
[1780239162393,33.01,73587.01,0.0,-0.39851,0.00016,28.64653]
[1780239167428,33.01,73587.42,0.0,-0.39844,0.00016,28.64542]
[1780239172463,33.01,73589.2,0.0,-0.39816,0.00016,28.64073]
[1780239177498,33.01,73589.01,0.0,-0.39819,0.00016,28.64121]
[1780239182533,33.01,73591.98,0.0,-0.39772,0.00016,28.63338]
[1780239191596,33.01,73595.53,0.0,-0.39716,0.00016,28.62401]
[1780239196631,33.01,73592.82,0.0,-0.39759,0.00016,28.63121]
[1780239201666,33.01,73591.96,0.0,-0.39772,0.00016,28.63348]
[1780239206701,33.01,73592.53,0.0,-0.39763,0.00016,28.63197]
[1780239209507,33.01,73593.28,0.0,-0.39752,0.00016,28.62999]
[1780239211845,33.01,73594.63,0.0,-0.3973,0.00016,28.62642]
[1780239219792,33.01,73597.6,0.0,-0.39683,0.00016,28.61577]
[1780239224827,33.01,73596.48,0.0,-0.39701,0.00016,28.61882]
[1780239229862,33.01,73597.4,0.0,-0.39687,0.00016,28.61643]
[1780239234897,33.01,73597.27,0.0,-0.3969,0.00016,28.61685]
[1780239242953,33.01,73594.94,0.0,-0.39727,0.00016,28.62314]
[1780239248995,33.02,73595.21,0.0,-0.39723,0.00016,28.62249]
[1780239257051,33.02,73595.03,0.0,-0.39726,0.00016,28.62306]
[1780239257784,33.02,73595.03,0.0,-0.39726,0.00016,28.62306]
[1780239263093,33.02,73588.19,0.0,-0.39834,0.00016,28.64113]
[1780239263471,33.02,73588.19,0.0,-0.39834,0.00016,28.64113]
[1780239269135,33.02,73588.4,0.0,-0.39831,0.00016,28.64058]
[1780239274170,33.02,73588.32,0.0,-0.39831,0.00016,28.63797]
[1780239279523,33.02,73588.7,0.0,-0.39825,0.00016,28.63698]
[1780239279779,33.02,73588.7,0.0,-0.39825,0.00016,28.63698]
[1780239280014,33.02,73588.7,0.0,-0.39825,0.00016,28.63698]
[1780239285247,33.02,73597.58,0.0,-0.39686,0.00016,28.61355]
[1780239290282,33.02,73597.82,0.0,-0.39682,0.00016,28.61301]
[1780239296324,33.02,73598.02,0.0,-0.3968,0.00016,28.61258]
[1780239301276,33.02,73598.06,0.0,-0.3968,0.00016,28.61254]
[1780239306403,33.03,73592.28,0.0,-0.39771,0.00016,28.62794]
[1780239308309,33.03,73592.2,0.0,-0.39772,0.00016,28.62816]
[1780239312594,33.03,73591.21,0.0,-0.39788,0.00016,28.63079]
[1780239322514,33.03,73591.29,0.0,-0.39787,0.00016,28.63061]
[1780239327549,33.03,73591.43,0.0,-0.39785,0.00016,28.63026]
[1780239332587,33.03,73586.67,0.0,-0.39859,0.00016,28.63991]
[1780239334328,33.03,73586.67,0.0,-0.39859,0.00016,28.63991]
[1780239334395,33.03,73586.67,0.0,-0.39859,0.00016,28.63991]
[1780239334410,33.03,73586.67,0.0,-0.39859,0.00016,28.63991]
[1780239334543,33.03,73582.34,0.0,-0.39927,0.00016,28.65117]
[1780239335619,33.03,73580.3,0.0,-0.39959,0.00016,28.65646]
[1780239338944,33.03,73584.08,0.0,-0.39899,0.00016,28.64662]
[1780239344673,33.03,73585.33,0.0,-0.39879,0.00016,28.64334]
[1780239351721,33.03,73585.31,0.0,-0.3988,0.00016,28.64338]
[1780239357762,33.03,73585.26,0.0,-0.39881,0.00016,28.64352]
[1780239363805,33.03,73585.52,0.0,-0.39876,0.00016,28.64285]
[1780239369847,33.03,73584.03,0.0,-0.399,0.00016,28.64672]
[1780239374884,33.03,73583.96,0.0,-0.39901,0.00016,28.64688]
[1780239385961,33.02,73582.97,0.0,-0.39916,0.00016,28.64938]
[1780239390996,33.02,73582.82,0.0,-0.39918,0.00016,28.64972]
[1780239396031,33.02,73583.08,0.0,-0.39913,0.00016,28.64616]
[1780239401067,33.02,73582.43,0.0,-0.39923,0.00016,28.64779]
[1780239405387,33.02,73581.88,0.0,-0.39932,0.00016,28.6492]
[1780239405555,33.02,73581.88,0.0,-0.39932,0.00016,28.6492]
[1780239405570,33.02,73574.78,0.0,-0.40043,0.00016,28.66745]
[1780239411137,33.02,73570.84,0.0,-0.40105,0.00016,28.67736]
[1780239418186,33.01,73569.52,0.0,-0.40124,0.00016,28.68053]
[1780239421087,33.01,73569.02,0.0,-0.40132,0.00016,28.68175]
[1780239426242,33.01,73570.62,0.0,-0.40106,0.00016,28.67753]
[1780239432284,33.0,73569.98,0.0,-0.40115,0.00016,28.67902]
[1780239436197,33.0,73570.46,0.0,-0.40107,0.00016,28.67774]
[1780239441270,33.0,73569.99,0.0,-0.40114,0.00016,28.67884]
[1780239443841,33.0,73567.65,0.0,-0.40151,0.00016,28.68472]
[1780239449403,33.0,73564.28,0.0,-0.40203,0.00016,28.69306]
[1780239454438,32.99,73564.21,0.0,-0.40203,0.00016,28.69027]
[1780239454621,32.99,73564.21,0.0,-0.40203,0.00016,28.69027]
[1780239457219,32.99,73564.8,0.0,-0.40193,0.00016,28.68873]
[1780239461748,32.99,73566.37,0.0,-0.40167,0.00016,28.6846]
[1780239462495,32.99,73563.56,0.0,-0.40212,0.00016,28.69167]
[1780239469527,32.99,73562.64,0.0,-0.40226,0.00016,28.6939]
[1780239469778,32.99,73562.64,0.0,-0.40226,0.00016,28.69383]
[1780239472629,32.98,73554.4,0.0,-0.40356,0.00016,28.71434]
[1780239475017,32.98,73550.08,0.0,-0.40424,0.00016,28.72489]
[1780239477800,32.98,73542.98,0.0,-0.40536,0.00016,28.74227]
[1780239478617,32.98,73540.12,0.0,-0.40582,0.00016,28.7492]
[1780239479017,32.98,73540.12,0.0,-0.40582,0.00016,28.7492]
[1780239479624,32.98,73544.48,0.0,-0.40513,0.00016,28.73868]
[1780239484659,32.99,73551.05,0.0,-0.40409,0.00016,28.72267]
[1780239486680,32.99,73542.04,0.0,-0.40552,0.00016,28.74467]
[1780239489029,32.99,73542.31,0.0,-0.40548,0.00016,28.74404]
[1780239489098,32.99,73542.53,0.0,-0.40544,0.00016,28.74353]
[1780239490915,32.99,73538.05,0.0,-0.40616,0.00016,28.75435]
[1780239493644,32.99,73530.14,0.0,-0.40741,0.00016,28.77326]
[1780239496541,32.99,73523.29,0.0,-0.40851,0.00016,28.78944]
[1780239498164,32.99,73523.07,0.0,-0.40854,0.00016,28.78997]
[1780239498505,32.99,73523.07,0.0,-0.40854,0.00016,28.78997]
[1780239498772,32.99,73510.1,0.0,-0.41061,0.00016,28.81988]
[1780239502273,32.99,73507.84,0.0,-0.41097,0.00016,28.82503]
[1780239507836,33.0,73509.85,0.0,-0.41066,0.00016,28.82059]
[1780239511882,33.0,73510.39,0.0,-0.41057,0.00016,28.81942]
[1780239511915,33.0,73510.39,0.0,-0.41057,0.00016,28.81942]
[1780239513680,33.0,73517.92,0.0,-0.40937,0.00016,28.7994]
[1780239518767,33.0,73520.19,0.0,-0.40902,0.00016,28.79431]
[1780239518940,33.0,73520.19,0.0,-0.40902,0.00016,28.79431]
[1780239519674,33.0,73520.19,0.0,-0.40902,0.00016,28.79431]
[1780239519920,33.0,73506.98,0.0,-0.41112,0.00016,28.82456]
[1780239520735,33.0,73506.98,0.0,-0.41112,0.00016,28.82456]
[1780239521284,33.0,73506.98,0.0,-0.41112,0.00016,28.82456]
[1780239521934,33.01,73519.34,0.0,-0.40916,0.00016,28.79637]
[1780239523746,33.01,73519.84,0.0,-0.40908,0.00016,28.79524]
[1780239523803,33.01,73519.84,0.0,-0.40908,0.00016,28.79524]
[1780239524039,33.01,73519.84,0.0,-0.40908,0.00016,28.79524]
[1780239524189,33.01,73519.84,0.0,-0.40908,0.00016,28.79524]
[1780239524792,33.01,73515.41,0.0,-0.40979,0.00016,28.80548]
[1780239529990,33.01,73511.66,0.0,-0.41039,0.00016,28.81418]
[1780239535025,33.01,73512.25,0.0,-0.4103,0.00016,28.81294]
[1780239535706,33.01,73512.25,0.0,-0.4103,0.00016,28.81294]
[1780239536135,33.01,73512.25,0.0,-0.4103,0.00016,28.81294]
[1780239542074,33.02,73512.87,0.0,-0.41021,0.00016,28.81167]
[1780239543846,33.02,73513.02,0.0,-0.41019,0.00016,28.81135]
[1780239543924,33.02,73513.02,0.0,-0.41019,0.00016,28.81135]
[1780239546667,33.02,73512.52,0.0,-0.41027,0.00016,28.81253]
[1780239546676,33.02,73512.52,0.0,-0.41027,0.00016,28.81253]
[1780239546900,33.02,73512.45,0.0,-0.41029,0.00016,28.81274]
[1780239550130,33.02,73522.89,0.0,-0.40864,0.00016,28.78878]
[1780239553340,33.02,73528.8,0.0,-0.4077,0.00016,28.77503]
[1780239553744,33.02,73528.91,0.0,-0.40769,0.00016,28.77482]
[1780239558644,33.03,73533.7,0.0,-0.40694,0.00016,28.76368]
[1780239558929,33.03,73533.91,0.0,-0.40691,0.00016,28.76324]
[1780239564228,33.03,73536.6,0.0,-0.40649,0.00016,28.75695]
[1780239565909,33.03,73536.6,0.0,-0.40649,0.00016,28.75695]
[1780239566242,33.03,73537.69,0.0,-0.40632,0.00016,28.75437]
[1780239569266,33.03,73545.47,0.0,-0.40509,0.00016,28.73564]
[1780239570143,33.03,73545.47,0.0,-0.40509,0.00016,28.73564]
[1780239570392,33.03,73545.47,0.0,-0.40509,0.00016,28.73564]
[1780239570467,33.03,73545.47,0.0,-0.40509,0.00016,28.73564]
[1780239570575,33.03,73545.47,0.0,-0.40509,0.00016,28.73564]
[1780239570600,33.03,73543.99,0.0,-0.40532,0.00016,28.73922]
[1780239570939,33.03,73543.99,0.0,-0.40532,0.00016,28.73922]
[1780239571280,33.03,73513.66,0.0,-0.41012,0.00016,28.80773]
[1780239571926,33.03,73513.66,0.0,-0.41012,0.00016,28.80773]
[1780239572173,33.03,73513.66,0.0,-0.41012,0.00016,28.80773]
[1780239572660,33.03,73513.66,0.0,-0.41012,0.00016,28.80773]
[1780239572753,33.03,73505.22,0.0,-0.41146,0.00016,28.82684]
[1780239573203,33.03,73505.22,0.0,-0.41146,0.00016,28.82684]
[1780239573298,33.03,73505.22,0.0,-0.41146,0.00016,28.82684]
[1780239573597,33.03,73505.22,0.0,-0.41146,0.00016,28.82684]
[1780239573741,33.03,73498.11,0.0,-0.4126,0.00016,28.84268]
[1780239573838,33.03,73498.11,0.0,-0.4126,0.00016,28.84268]
[1780239575464,33.03,73501.49,0.0,-0.41206,0.00016,28.83518]
[1780239576928,33.04,73502.25,0.0,-0.41194,0.00016,28.83353]
[1780239576996,33.04,73502.25,0.0,-0.41194,0.00016,28.83353]
[1780239577105,33.04,73502.25,0.0,-0.41194,0.00016,28.83353]
[1780239577323,33.04,73494.0,0.0,-0.41325,0.00016,28.85176]
[1780239579238,33.04,73488.9,0.0,-0.41406,0.00016,28.86288]
[1780239579525,33.04,73488.9,0.0,-0.41406,0.00016,28.86288]
[1780239585378,33.04,73488.37,0.0,-0.41415,0.00016,28.864]
[1780239588638,33.04,73488.31,0.0,-0.41416,0.00016,28.86413]
[1780239588850,33.03,73488.43,0.0,-0.41414,0.00016,28.86386]
[1780239589406,33.03,73495.9,0.0,-0.41295,0.00016,28.84755]
[1780239590303,33.03,73495.9,0.0,-0.41295,0.00016,28.84755]
[1780239590391,33.03,73495.9,0.0,-0.41295,0.00016,28.84755]
[1780239592401,33.04,73497.61,0.0,-0.41268,0.00016,28.8438]
[1780239592409,33.04,73497.61,0.0,-0.41268,0.00016,28.8438]
[1780239593087,33.04,73498.24,0.0,-0.41258,0.00016,28.84241]
[1780239597745,33.04,73501.03,0.0,-0.41213,0.00016,28.83626]
[1780239600217,33.04,73500.81,0.0,-0.41217,0.00016,28.83677]
[1780239600231,33.04,73500.81,0.0,-0.41217,0.00016,28.83677]
[1780239600857,33.04,73506.97,0.0,-0.41119,0.00016,28.82301]
[1780239601117,33.04,73506.97,0.0,-0.41119,0.00016,28.82301]
[1780239601639,33.04,73506.97,0.0,-0.41119,0.00016,28.82301]
[1780239602634,33.04,73505.62,0.0,-0.41141,0.00016,28.82607]
[1780239602735,33.04,73495.72,0.0,-0.41298,0.00016,28.84808]
[1780239607699,33.04,73490.71,0.0,-0.41378,0.00016,28.85905]
[1780239607826,33.04,73490.64,0.0,-0.41379,0.00016,28.8592]
[1780239608541,33.04,73502.7,0.0,-0.41187,0.00016,28.83262]
[1780239613580,33.04,73508.05,0.0,-0.41103,0.00016,28.82067]
[1780239616086,33.04,73507.8,0.0,-0.41107,0.00016,28.82126]
[1780239616175,33.04,73507.8,0.0,-0.41107,0.00016,28.82126]
[1780239616199,33.04,73507.8,0.0,-0.41107,0.00016,28.82126]
[1780239616265,33.04,73507.8,0.0,-0.41107,0.00016,28.82126]
[1780239619630,33.04,73520.08,0.0,-0.40912,0.00016,28.79331]
[1780239620172,33.04,73520.08,0.0,-0.40912,0.00016,28.79331]
[1780239620715,33.04,73520.08,0.0,-0.40912,0.00016,28.79331]
[1780239620865,33.04,73526.8,0.0,-0.40806,0.00016,28.77775]
[1780239621585,33.04,73526.8,0.0,-0.40806,0.00016,28.77775]
[1780239621644,33.04,73507.46,0.0,-0.41113,0.00016,28.82217]
[1780239621919,33.04,73507.46,0.0,-0.41113,0.00016,28.82217]
[1780239622742,33.04,73507.46,0.0,-0.41113,0.00016,28.82217]
[1780239624774,33.05,73510.17,0.0,-0.4107,0.00016,28.8161]
[1780239628354,33.05,73517.57,0.0,-0.40953,0.00016,28.79932]
[1780239630383,33.05,73517.79,0.0,-0.4095,0.00016,28.79886]
[1780239630396,33.05,73517.79,0.0,-0.4095,0.00016,28.79886]
[1780239630462,33.05,73517.79,0.0,-0.4095,0.00016,28.79886]
[1780239630723,33.05,73504.53,0.0,-0.41161,0.00016,28.82894]
[1780239630872,33.05,73504.53,0.0,-0.41161,0.00016,28.82894]
[1780239631820,33.05,73491.37,0.0,-0.4137,0.00016,28.85521]
[1780239634423,33.05,73490.0,0.0,-0.41391,0.00016,28.85817]
[1780239634858,33.05,73490.93,0.0,-0.41376,0.00016,28.85614]
[1780239635987,33.05,73494.36,0.0,-0.41322,0.00016,28.84864]
[1780239636569,33.05,73494.36,0.0,-0.41322,0.00016,28.84864]
[1780239636646,33.05,73494.36,0.0,-0.41322,0.00016,28.84864]
[1780239636716,33.05,73494.36,0.0,-0.41322,0.00016,28.84864]
[1780239636782,33.05,73494.36,0.0,-0.41322,0.00016,28.84864]
[1780239638210,33.05,73497.61,0.0,-0.4127,0.00016,28.84149]
[1780239638277,33.05,73497.61,0.0,-0.4127,0.00016,28.84149]
[1780239638844,33.05,73498.66,0.0,-0.41253,0.00016,28.83916]
[1780239640220,33.05,73503.11,0.0,-0.41182,0.00016,28.82928]
[1780239641590,33.05,73507.05,0.0,-0.4112,0.00016,28.82045]
[1780239642610,33.05,73509.74,0.0,-0.41077,0.00016,28.81439]
[1780239647994,33.05,73512.5,0.0,-0.41034,0.00016,28.8082]
[1780239649048,33.05,73513.17,0.0,-0.41023,0.00016,28.80668]
[1780239649505,33.05,73513.17,0.0,-0.41023,0.00016,28.80668]
[1780239649562,33.05,73513.17,0.0,-0.41023,0.00016,28.80668]
[1780239649678,33.05,73513.17,0.0,-0.41023,0.00016,28.80668]
[1780239649748,33.05,73513.17,0.0,-0.41023,0.00016,28.80668]
[1780239649785,33.05,73512.57,0.0,-0.41033,0.00016,28.80806]
[1780239650604,33.05,73512.57,0.0,-0.41033,0.00016,28.80806]
[1780239650763,33.05,73524.29,0.0,-0.40847,0.00016,28.78112]
[1780239650876,33.05,73531.95,0.0,-0.40726,0.00016,28.76315]
[1780239655914,33.06,73533.05,0.0,-0.40709,0.00016,28.76068]
[1780239660949,33.06,73528.05,0.0,-0.40789,0.00016,28.7726]
[1780239665659,33.06,73525.28,0.0,-0.40833,0.00016,28.77913]
[1780239665706,33.06,73525.29,0.0,-0.40833,0.00016,28.77915]
[1780239666991,33.06,73516.77,0.0,-0.40969,0.00016,28.79887]
[1780239672029,33.06,73516.71,0.0,-0.4097,0.00016,28.79908]
[1780239678378,33.07,73516.82,0.0,-0.40968,0.00016,28.79888]
[1780239678450,33.07,73516.82,0.0,-0.40968,0.00016,28.79888]
[1780239678756,33.07,73516.82,0.0,-0.40968,0.00016,28.79888]
[1780239678997,33.07,73516.82,0.0,-0.40969,0.00016,28.79891]
[1780239679250,33.07,73516.82,0.0,-0.40969,0.00016,28.79891]
[1780239679432,33.07,73516.82,0.0,-0.40969,0.00016,28.79891]
[1780239679459,33.07,73505.3,0.0,-0.41152,0.00016,28.82503]
[1780239680272,33.07,73505.3,0.0,-0.41152,0.00016,28.82503]
[1780239680511,33.07,73505.3,0.0,-0.41152,0.00016,28.82503]
[1780239683003,33.07,73512.31,0.0,-0.4104,0.00016,28.80922]
[1780239692288,33.07,73516.72,0.0,-0.4097,0.00016,28.79643]
[1780239696294,33.07,73516.68,0.0,-0.40971,0.00016,28.79657]
[1780239697591,33.07,73516.67,0.0,-0.40971,0.00016,28.79662]
[1780239698214,33.07,73507.26,0.0,-0.41121,0.00016,28.818]
[1780239702625,33.07,73504.95,0.0,-0.41158,0.00016,28.82319]
[1780239709291,33.07,73504.18,0.0,-0.4117,0.00016,28.82493]
[1780239712054,33.07,73503.9,0.0,-0.41174,0.00016,28.82556]
[1780239718356,33.07,73507.66,0.0,-0.41115,0.00016,28.81716]
[1780239723391,33.07,73506.88,0.0,-0.41127,0.00016,28.81892]
[1780239724092,33.07,73506.88,0.0,-0.41127,0.00016,28.81892]
[1780239724124,33.07,73506.88,0.0,-0.41127,0.00016,28.81892]
[1780239724582,33.07,73506.88,0.0,-0.41127,0.00016,28.81892]
[1780239730440,33.07,73518.44,0.0,-0.40944,0.00016,28.79271]
[1780239735475,33.08,73516.29,0.0,-0.40979,0.00016,28.79773]
[1780239735943,33.08,73516.29,0.0,-0.40979,0.00016,28.79773]
[1780239742524,33.08,73515.38,0.0,-0.40994,0.00016,28.7999]
[1780239745978,33.08,73516.55,0.0,-0.40975,0.00016,28.79726]
[1780239752594,33.08,73517.89,0.0,-0.40954,0.00016,28.79148]
[1780239758672,33.08,73518.68,0.0,-0.40942,0.00016,28.78973]
[1780239763212,33.09,73520.72,0.0,-0.4091,0.00016,28.78514]
[1780239764679,33.09,73529.92,0.0,-0.40765,0.00016,28.76376]
[1780239765261,33.09,73529.92,0.0,-0.40765,0.00016,28.76376]
[1780239765686,33.09,73532.08,0.0,-0.40731,0.00016,28.75869]
[1780239769719,33.09,73532.36,0.0,-0.40727,0.00016,28.75811]
[1780239769816,33.09,73532.36,0.0,-0.40727,0.00016,28.75814]
[1780239775757,33.1,73530.7,0.0,-0.40754,0.00016,28.76223]
[1780239780792,33.1,73530.92,0.0,-0.40752,0.00016,28.76186]
[1780239785827,33.1,73530.2,0.0,-0.40764,0.00016,28.76372]
[1780239790861,33.11,73528.71,0.0,-0.40788,0.00016,28.76734]
[1780239791493,33.11,73528.71,0.0,-0.40788,0.00016,28.76734]
[1780239791706,33.11,73528.71,0.0,-0.40788,0.00016,28.76734]
[1780239798918,33.11,73528.21,0.0,-0.40797,0.00016,28.76868]
[1780239803953,33.11,73528.45,0.0,-0.40794,0.00016,28.76822]
[1780239809995,33.12,73528.48,0.0,-0.40794,0.00016,28.76827]
[1780239816037,33.12,73528.82,0.0,-0.40789,0.00016,28.76478]
[1780239821221,33.12,73530.43,0.0,-0.40764,0.00016,28.76108]
[1780239821308,33.12,73530.91,0.0,-0.40756,0.00016,28.75997]
[1780239827117,33.12,73530.09,0.0,-0.4077,0.00016,28.76198]
[1780239833159,33.13,73530.3,0.0,-0.40767,0.00016,28.76156]
[1780239836587,33.13,73530.35,0.0,-0.40766,0.00016,28.76146]
[1780239836689,33.13,73529.87,0.0,-0.40774,0.00016,28.76261]
[1780239842222,33.13,73529.77,0.0,-0.40776,0.00016,28.76296]
[1780239843147,33.13,73529.77,0.0,-0.40776,0.00016,28.76296]
[1780239848264,33.13,73528.73,0.0,-0.40793,0.00016,28.7655]
[1780239856320,33.14,73529.21,0.0,-0.40786,0.00016,28.76452]
[1780239861355,33.14,73529.51,0.0,-0.40782,0.00016,28.76391]
[1780239867397,33.14,73528.98,0.0,-0.40791,0.00016,28.76526]
[1780239872432,33.14,73528.94,0.0,-0.40792,0.00016,28.76262]
[1780239877467,33.15,73528.4,0.0,-0.40801,0.00016,28.76397]
[1780239882502,33.15,73523.53,0.0,-0.40878,0.00016,28.77537]
[1780239885855,33.15,73523.99,0.0,-0.40871,0.00016,28.77433]
[1780239891565,33.15,73522.58,0.0,-0.40894,0.00016,28.77766]
[1780239897607,33.15,73522.26,0.0,-0.40899,0.00016,28.77846]
[1780239898155,33.15,73522.26,0.0,-0.40899,0.00016,28.77846]
[1780239899118,33.15,73522.26,0.0,-0.40899,0.00016,28.77846]
[1780239906225,33.15,73515.11,0.0,-0.41012,0.00016,28.79485]
[1780239911191,33.15,73514.29,0.0,-0.41025,0.00016,28.7967]
[1780239914735,33.15,73523.66,0.0,-0.40877,0.00016,28.77526]
[1780239916779,33.15,73524.16,0.0,-0.40869,0.00016,28.77411]
[1780239920771,33.15,73525.53,0.0,-0.40848,0.00016,28.77097]
[1780239925814,33.16,73532.07,0.0,-0.40745,0.00016,28.75581]
[1780239930849,33.16,73532.42,0.0,-0.4074,0.00016,28.75508]
[1780239935197,33.16,73532.27,0.0,-0.40742,0.00016,28.75269]
[1780239935826,33.16,73532.27,0.0,-0.40742,0.00016,28.75269]
[1780239935928,33.16,73532.27,0.0,-0.40742,0.00016,28.75271]
[1780239940903,33.16,73532.32,0.0,-0.40742,0.00016,28.75264]
[1780239946961,33.17,73542.37,0.0,-0.40584,0.00016,28.72896]
[1780239951996,33.17,73542.29,0.0,-0.40586,0.00016,28.7293]
[1780239958038,33.17,73543.14,0.0,-0.40574,0.00016,28.7274]
[1780239964080,33.18,73543.57,0.0,-0.40568,0.00016,28.7265]
[1780239964947,33.18,73543.57,0.0,-0.40568,0.00016,28.7265]
[1780239965038,33.18,73543.57,0.0,-0.40568,0.00016,28.7265]
[1780239965184,33.18,73555.43,0.0,-0.40381,0.00016,28.69776]
[1780239967104,33.18,73559.57,0.0,-0.40315,0.00016,28.68752]
[1780239972139,33.17,73558.31,0.0,-0.40334,0.00016,28.69052]
[1780239972597,33.17,73558.31,0.0,-0.40334,0.00016,28.69052]
[1780239972663,33.17,73558.31,0.0,-0.40334,0.00016,28.69052]
[1780239973146,33.17,73556.17,0.0,-0.40368,0.00016,28.69578]
[1780239974670,33.17,73553.28,0.0,-0.40414,0.00016,28.70286]
[1780239980195,33.18,73552.43,0.0,-0.40428,0.00016,28.70517]
[1780239988252,33.19,73551.37,0.0,-0.40447,0.00016,28.70806]
[1780239994295,33.19,73551.49,0.0,-0.40445,0.00016,28.70516]
[1780239997380,33.19,73551.85,0.0,-0.4044,0.00016,28.70436]
[1780239997400,33.19,73551.85,0.0,-0.4044,0.00016,28.70436]
[1780239998725,33.19,73552.66,0.0,-0.40428,0.00016,28.70242]
[1780239998783,33.19,73555.94,0.0,-0.40376,0.00016,28.69443]
[1780239999330,33.19,73563.24,0.0,-0.40261,0.00016,28.67638]
[1780240004807,33.19,73565.31,0.0,-0.40228,0.00016,28.67118]
[1780240007221,33.19,73568.04,0.0,-0.40185,0.00016,28.66432]
[1780240007386,33.19,73568.07,0.0,-0.40184,0.00016,28.66422]
[1780240012563,33.19,73567.55,0.0,-0.40193,0.00016,28.66552]
[1780240012606,33.19,73567.59,0.0,-0.40192,0.00016,28.66541]
[1780240018463,33.19,73562.82,0.0,-0.40267,0.00016,28.67724]
[1780240023498,33.19,73563.43,0.0,-0.40256,0.00016,28.67563]
[1780240028533,33.18,73563.78,0.0,-0.4025,0.00016,28.67466]
[1780240035582,33.18,73563.13,0.0,-0.4026,0.00016,28.67615]
[1780240041624,33.18,73563.15,0.0,-0.40259,0.00016,28.67599]
[1780240046659,33.18,73562.91,0.0,-0.40262,0.00016,28.6765]
[1780240051425,33.18,73562.9,0.0,-0.40262,0.00016,28.67649]
[1780240051466,33.18,73562.9,0.0,-0.40262,0.00016,28.67649]
[1780240051693,33.18,73562.24,0.0,-0.40272,0.00016,28.67525]
[1780240053569,33.18,73559.35,0.0,-0.40317,0.00016,28.68242]
[1780240053708,33.18,73559.31,0.0,-0.40318,0.00016,28.68252]
[1780240058743,33.17,73564.16,0.0,-0.40241,0.00016,28.67041]
[1780240065795,33.17,73564.09,0.0,-0.40242,0.00016,28.67048]
[1780240067316,33.17,73564.09,0.0,-0.40242,0.00016,28.67048]
[1780240067809,33.17,73563.83,0.0,-0.40246,0.00016,28.6711]
[1780240072444,33.17,73558.74,0.0,-0.40326,0.00016,28.68369]
[1780240077880,33.17,73551.72,0.0,-0.40436,0.00016,28.70089]
[1780240083072,33.17,73550.73,0.0,-0.40452,0.00016,28.70333]
[1780240088659,33.17,73547.74,0.0,-0.40499,0.00016,28.71066]
[1780240093991,33.17,73560.62,0.0,-0.40296,0.00016,28.67912]
[1780240095014,33.17,73560.62,0.0,-0.40296,0.00016,28.67912]
[1780240101042,33.17,73565.14,0.0,-0.40225,0.00016,28.66786]
[1780240108092,33.17,73565.2,0.0,-0.40224,0.00016,28.66769]
[1780240113127,33.17,73566.63,0.0,-0.40201,0.00016,28.66127]
[1780240114346,33.17,73566.63,0.0,-0.40201,0.00016,28.66127]
[1780240115141,33.17,73572.48,0.0,-0.40109,0.00016,28.64654]
[1780240115733,33.17,73572.48,0.0,-0.40109,0.00016,28.64654]
[1780240121182,33.17,73575.49,0.0,-0.4006,0.00016,28.63868]
[1780240122938,33.17,73575.5,0.0,-0.4006,0.00016,28.63863]
[1780240124424,33.16,73575.87,0.0,-0.40054,0.00016,28.63762]
[1780240126853,33.16,73575.87,0.0,-0.40054,0.00016,28.63762]
[1780240127721,33.16,73575.87,0.0,-0.40053,0.00016,28.63755]
[1780240127772,33.16,73575.87,0.0,-0.40053,0.00016,28.63755]
[1780240133267,33.16,73568.58,0.0,-0.40167,0.00016,28.65573]
[1780240135023,33.16,73567.93,0.0,-0.40177,0.00016,28.65733]
[1780240135189,33.16,73567.93,0.0,-0.40177,0.00016,28.65733]
[1780240135281,33.16,73559.36,0.0,-0.40312,0.00016,28.67869]
[1780240135484,33.16,73559.36,0.0,-0.40312,0.00016,28.67869]
[1780240138454,33.16,73550.76,0.0,-0.40447,0.00016,28.69986]
[1780240144344,33.16,73544.95,0.0,-0.4054,0.00016,28.71402]
[1780240146590,33.16,73544.95,0.0,-0.4054,0.00016,28.71402]
[1780240146692,33.16,73544.95,0.0,-0.4054,0.00016,28.71407]
[1780240152663,33.16,73544.84,0.0,-0.40542,0.00016,28.71442]
[1780240156234,33.16,73544.32,0.0,-0.40551,0.00016,28.71575]
[1780240161463,33.17,73549.59,0.0,-0.40468,0.00016,28.70313]
[1780240166105,33.17,73549.56,0.0,-0.40469,0.00016,28.70323]
[1780240171533,33.17,73556.15,0.0,-0.40364,0.00016,28.68435]
[1780240175263,33.17,73556.59,0.0,-0.40358,0.00016,28.68327]
[1780240183617,33.17,73551.4,0.0,-0.4044,0.00016,28.69604]
[1780240188652,33.17,73552.55,0.0,-0.40422,0.00016,28.69328]
[1780240193686,33.17,73552.51,0.0,-0.40423,0.00016,28.69348]
[1780240196867,33.17,73552.85,0.0,-0.40418,0.00016,28.69269]
[1780240202749,33.18,73553.24,0.0,-0.40413,0.00016,28.69192]
[1780240207785,33.18,73553.56,0.0,-0.40408,0.00016,28.69126]
[1780240212820,33.18,73553.65,0.0,-0.40408,0.00016,28.69117]
[1780240217855,33.19,73553.64,0.0,-0.40409,0.00016,28.69133]
[1780240221208,33.19,73553.6,0.0,-0.40409,0.00016,28.69146]
[1780240228933,33.19,73552.95,0.0,-0.40421,0.00016,28.69332]
[1780240233760,33.2,73555.04,0.0,-0.40388,0.00016,28.68548]
[1780240239004,33.2,73556.69,0.0,-0.40363,0.00016,28.68161]
[1780240246059,33.21,73556.74,0.0,-0.40364,0.00016,28.68171]
[1780240251094,33.21,73554.06,0.0,-0.40406,0.00016,28.68841]
[1780240261166,33.22,73554.13,0.0,-0.40407,0.00016,28.6885]
[1780240267206,33.22,73553.52,0.0,-0.40417,0.00016,28.69015]
[1780240273249,33.22,73553.61,0.0,-0.40417,0.00016,28.69007]
[1780240282312,33.23,73555.47,0.0,-0.40389,0.00016,28.68576]
[1780240289361,33.23,73553.38,0.0,-0.40423,0.00016,28.69107]
[1780240295403,33.24,73553.34,0.0,-0.40423,0.00016,28.68848]
[1780240300438,33.24,73553.41,0.0,-0.40423,0.00016,28.68843]
[1780240305474,33.24,73553.55,0.0,-0.40421,0.00016,28.6882]
[1780240311516,33.24,73553.36,0.0,-0.40425,0.00016,28.68878]
[1780240319572,33.25,73552.59,0.0,-0.40438,0.00016,28.69079]
[1780240324608,33.25,73552.44,0.0,-0.40441,0.00016,28.69124]
[1780240327757,33.25,73552.4,0.0,-0.40442,0.00016,28.69136]
[1780240327779,33.25,73552.4,0.0,-0.40442,0.00016,28.69136]
[1780240327858,33.25,73552.4,0.0,-0.40442,0.00016,28.69136]
[1780240328813,33.25,73552.4,0.0,-0.40442,0.00016,28.69138]
[1780240332893,33.25,73544.08,0.0,-0.40573,0.00016,28.71154]
[1780240339773,33.26,73545.49,0.0,-0.40552,0.00016,28.70834]
[1780240340500,33.26,73545.49,0.0,-0.40553,0.00016,28.70847]
[1780240341726,33.26,73552.56,0.0,-0.40442,0.00016,28.69145]
[1780240347453,33.26,73555.95,0.0,-0.40389,0.00016,28.68333]
[1780240349337,33.26,73556.46,0.0,-0.40381,0.00016,28.68216]
[1780240352810,33.27,73563.33,0.0,-0.40274,0.00016,28.66264]
[1780240357845,33.27,73562.63,0.0,-0.40286,0.00016,28.66461]
[1780240362179,33.28,73563.3,0.0,-0.40277,0.00016,28.66309]
[1780240368925,33.28,73563.13,0.0,-0.40281,0.00016,28.66381]
[1780240373029,33.29,73563.26,0.0,-0.40279,0.00016,28.66359]
[1780240378995,33.29,73562.96,0.0,-0.40285,0.00016,28.66457]
[1780240380908,33.29,73563.37,0.0,-0.40279,0.00016,28.66359]
[1780240380911,33.29,73563.37,0.0,-0.40279,0.00016,28.66359]
[1780240381009,33.29,73565.63,0.0,-0.40244,0.00016,28.65803]
[1780240385418,33.29,73570.7,0.0,-0.40164,0.00016,28.64534]
[1780240386278,33.29,73570.85,0.0,-0.40161,0.00016,28.64493]
[1780240386351,33.29,73570.85,0.0,-0.40161,0.00016,28.64493]
[1780240386363,33.29,73570.85,0.0,-0.40161,0.00016,28.64493]
[1780240387152,33.29,73571.8,0.0,-0.40147,0.00016,28.64255]
[1780240387161,33.29,73578.84,0.0,-0.40036,0.00016,28.62473]
[1780240387885,33.29,73578.84,0.0,-0.40036,0.00016,28.62473]
[1780240392746,33.29,73584.31,0.0,-0.39949,0.00016,28.61061]
[1780240398128,33.28,73578.86,0.0,-0.40034,0.00016,28.62431]
[1780240404170,33.28,73577.92,0.0,-0.40047,0.00016,28.62648]
[1780240409204,33.27,73578.43,0.0,-0.40038,0.00016,28.625]
[1780240414240,33.27,73578.05,0.0,-0.40043,0.00016,28.62296]
[1780240415582,33.27,73578.05,0.0,-0.40043,0.00016,28.62296]
[1780240419507,33.27,73572.79,0.0,-0.40124,0.00016,28.63607]
[1780240419606,33.27,73572.79,0.0,-0.40124,0.00016,28.63607]
[1780240419621,33.27,73572.79,0.0,-0.40124,0.00016,28.63607]
[1780240419688,33.27,73572.24,0.0,-0.40132,0.00016,28.63742]
[1780240424381,33.26,73565.36,0.0,-0.4024,0.00016,28.65447]
[1780240430352,33.25,73563.68,0.0,-0.40264,0.00016,28.65829]
[1780240433487,33.25,73563.09,0.0,-0.40273,0.00016,28.65966]
[1780240433572,33.25,73563.09,0.0,-0.40272,0.00016,28.65955]
[1780240439417,33.25,73565.96,0.0,-0.40226,0.00016,28.65223]
[1780240439919,33.25,73565.96,0.0,-0.40226,0.00016,28.65223]
[1780240445459,33.24,73565.96,0.0,-0.40225,0.00016,28.65203]
[1780240451501,33.24,73565.91,0.0,-0.40225,0.00016,28.65195]
[1780240456536,33.23,73569.23,0.0,-0.40171,0.00016,28.64345]
[1780240457014,33.23,73569.23,0.0,-0.40171,0.00016,28.64345]
[1780240462577,33.23,73574.84,0.0,-0.40083,0.00016,28.62917]
[1780240467541,33.23,73575.21,0.0,-0.40076,0.00016,28.62814]
[1780240467613,33.23,73574.96,0.0,-0.4008,0.00016,28.62876]
[1780240475669,33.22,73575.14,0.0,-0.40075,0.00016,28.62519]
[1780240485739,33.21,73575.14,0.0,-0.40073,0.00016,28.62484]
[1780240491780,33.21,73578.37,0.0,-0.40021,0.00016,28.61643]
[1780240496815,33.21,73577.68,0.0,-0.40031,0.00016,28.61804]
[1780240501851,33.2,73576.44,0.0,-0.4005,0.00016,28.62104]
[1780240505575,33.2,73574.68,0.0,-0.40077,0.00016,28.62544]
[1780240509481,33.2,73573.31,0.0,-0.40098,0.00016,28.62878]
[1780240514943,33.19,73573.0,0.0,-0.40102,0.00016,28.62931]
[1780240521991,33.19,73572.22,0.0,-0.40112,0.00016,28.63102]
[1780240527028,33.18,73572.1,0.0,-0.40113,0.00016,28.63115]
[1780240532063,33.18,73572.28,0.0,-0.40109,0.00016,28.62768]
[1780240537098,33.18,73572.18,0.0,-0.40109,0.00016,28.62777]
[1780240542133,33.17,73572.18,0.0,-0.40109,0.00016,28.6276]
[1780240544141,33.17,73572.16,0.0,-0.40109,0.00016,28.62762]
[1780240557241,33.16,73572.49,0.0,-0.40101,0.00016,28.62633]
[1780240563284,33.16,73573.1,0.0,-0.4009,0.00016,28.62459]
[1780240571619,33.16,73573.17,0.0,-0.40089,0.00016,28.62428]
[1780240577382,33.15,73573.01,0.0,-0.40089,0.00016,28.62436]
[1780240589778,33.15,73572.98,0.0,-0.4009,0.00016,28.62437]
[1780240590473,33.14,73580.81,0.0,-0.39964,0.00016,28.604]
[1780240596515,33.14,73582.18,0.0,-0.39941,0.00016,28.59751]
[1780240603564,33.14,73584.16,0.0,-0.3991,0.00016,28.59226]
[1780240608599,33.13,73584.19,0.0,-0.39909,0.00016,28.5921]
[1780240614641,33.13,73584.0,0.0,-0.39911,0.00016,28.5925]
[1780240619436,33.13,73584.38,0.0,-0.39905,0.00016,28.59145]
[1780240620344,33.13,73584.95,0.0,-0.39896,0.00016,28.58995]
[1780240620466,33.13,73584.95,0.0,-0.39896,0.00016,28.58995]
[1780240620826,33.13,73584.95,0.0,-0.39896,0.00016,28.58995]
[1780240620843,33.13,73584.95,0.0,-0.39896,0.00016,28.58995]
[1780240621691,33.13,73572.23,0.0,-0.40096,0.00016,28.62257]
[1780240625596,33.13,73571.16,0.0,-0.40112,0.00016,28.6252]
[1780240626017,33.13,73570.95,0.0,-0.40115,0.00016,28.6257]
[1780240626773,33.13,73570.95,0.0,-0.40115,0.00016,28.6257]
[1780240626813,33.13,73566.86,0.0,-0.4018,0.00016,28.63597]
[1780240632769,33.12,73558.25,0.0,-0.40314,0.00016,28.65725]
[1780240637804,33.12,73557.8,0.0,-0.4032,0.00016,28.65817]
[1780240642839,33.11,73557.46,0.0,-0.40325,0.00016,28.65881]
[1780240653916,33.1,73556.62,0.0,-0.40335,0.00016,28.65763]
[1780240658952,33.1,73562.74,0.0,-0.40237,0.00016,28.64223]
[1780240663987,33.1,73563.02,0.0,-0.40232,0.00016,28.64139]
[1780240668093,33.1,73563.06,0.0,-0.40231,0.00016,28.64123]
[1780240671915,33.09,73573.09,0.0,-0.40072,0.00016,28.61576]
[1780240679527,33.09,73574.94,0.0,-0.40042,0.00016,28.61096]
[1780240679564,33.09,73574.94,0.0,-0.40042,0.00016,28.61096]
[1780240680109,33.09,73567.66,0.0,-0.40157,0.00016,28.62941]
[1780240685144,33.09,73566.28,0.0,-0.40178,0.00016,28.63276]
[1780240690179,33.08,73565.21,0.0,-0.40194,0.00016,28.63532]
[1780240696221,33.08,73563.48,0.0,-0.40221,0.00016,28.63949]
[1780240701256,33.08,73566.02,0.0,-0.4018,0.00016,28.63298]
[1780240702319,33.08,73566.02,0.0,-0.4018,0.00016,28.63298]
[1780240707035,33.07,73571.14,0.0,-0.40098,0.00016,28.61991]
[1780240707038,33.07,73571.14,0.0,-0.40098,0.00016,28.61991]
[1780240707298,33.07,73573.11,0.0,-0.40067,0.00016,28.61487]
[1780240711123,33.07,73574.87,0.0,-0.40039,0.00016,28.6103]
[1780240712653,33.07,73576.33,0.0,-0.40015,0.00016,28.6037]
[1780240719382,33.07,73579.85,0.0,-0.39959,0.00016,28.5945]
[1780240724417,33.07,73580.94,0.0,-0.39941,0.00016,28.59161]
[1780240729452,33.07,73582.41,0.0,-0.39918,0.00016,28.58774]
[1780240734487,33.07,73582.87,0.0,-0.3991,0.00016,28.58651]
[1780240738700,33.07,73582.91,0.0,-0.39909,0.00016,28.58638]
[1780240745564,33.07,73586.71,0.0,-0.39849,0.00016,28.57646]
[1780240752613,33.07,73587.0,0.0,-0.39845,0.00016,28.5757]
[1780240757648,33.07,73587.0,0.0,-0.39845,0.00016,28.5757]
[1780240762683,33.07,73592.83,0.0,-0.39753,0.00016,28.56039]
[1780240764346,33.07,73592.83,0.0,-0.39753,0.00016,28.56039]
[1780240766499,33.07,73592.59,0.0,-0.39757,0.00016,28.56105]
[1780240771746,33.07,73592.23,0.0,-0.39762,0.00016,28.55921]
[1780240776781,33.07,73589.34,0.0,-0.39808,0.00016,28.56687]
[1780240781816,33.07,73589.32,0.0,-0.39808,0.00016,28.56695]
[1780240786851,33.07,73589.38,0.0,-0.39808,0.00016,28.56683]
[1780240792894,33.07,73589.29,0.0,-0.39809,0.00016,28.56711]
[1780240797929,33.07,73589.37,0.0,-0.39808,0.00016,28.56693]
[1780240804977,33.07,73589.33,0.0,-0.39809,0.00016,28.56709]
[1780240811020,33.07,73589.57,0.0,-0.39806,0.00016,28.56651]
[1780240816055,33.07,73589.58,0.0,-0.39806,0.00016,28.56653]
[1780240821091,33.07,73589.95,0.0,-0.398,0.00016,28.5656]
[1780240830154,33.08,73590.07,0.0,-0.39799,0.00016,28.56537]
[1780240837202,33.08,73590.45,0.0,-0.39792,0.00016,28.5616]
[1780240842238,33.08,73589.84,0.0,-0.39802,0.00016,28.56326]
[1780240847273,33.08,73586.53,0.0,-0.39854,0.00016,28.57198]
[1780240856336,33.08,73588.5,0.0,-0.39824,0.00016,28.5669]
[1780240862378,33.08,73591.49,0.0,-0.39777,0.00016,28.55911]
[1780240867413,33.08,73591.49,0.0,-0.39777,0.00016,28.55918]
[1780240872448,33.09,73591.99,0.0,-0.3977,0.00016,28.55792]
[1780240877863,33.09,73591.7,0.0,-0.39775,0.00016,28.55874]
[1780240883525,33.09,73596.58,0.0,-0.39699,0.00016,28.54597]
[1780240887953,33.09,73596.82,0.0,-0.39695,0.00016,28.54538]
[1780240893596,33.09,73598.75,0.0,-0.39664,0.00016,28.53752]
[1780240894184,33.09,73598.75,0.0,-0.39664,0.00016,28.53752]
[1780240894287,33.09,73598.75,0.0,-0.39664,0.00016,28.53752]
[1780240898101,33.09,73598.5,0.0,-0.39669,0.00016,28.53825]
[1780240898215,33.09,73596.32,0.0,-0.39703,0.00016,28.54406]
[1780240904674,33.1,73596.39,0.0,-0.39702,0.00016,28.54398]
[1780240911723,33.1,73596.58,0.0,-0.397,0.00016,28.54357]
[1780240919779,33.1,73596.47,0.0,-0.39702,0.00016,28.54394]
[1780240920342,33.1,73596.47,0.0,-0.39702,0.00016,28.54394]
[1780240920464,33.1,73596.47,0.0,-0.39702,0.00016,28.54394]
[1780240925821,33.1,73605.35,0.0,-0.39563,0.00016,28.5203]
[1780240931884,33.1,73611.73,0.0,-0.39464,0.00016,28.50319]
[1780240933228,33.1,73617.11,0.0,-0.39379,0.00016,28.48851]
[1780240938929,33.11,73616.14,0.0,-0.39396,0.00016,28.49143]
[1780240943964,33.11,73616.65,0.0,-0.39389,0.00016,28.49024]
[1780240949000,33.12,73619.92,0.0,-0.39339,0.00016,28.48147]
[1780240954035,33.12,73619.94,0.0,-0.39339,0.00016,28.4788]
[1780240954198,33.12,73619.94,0.0,-0.39339,0.00016,28.4788]
[1780240960077,33.13,73619.54,0.0,-0.39346,0.00016,28.48018]
[1780240965209,33.13,73615.59,0.0,-0.39409,0.00016,28.49123]
[1780240972161,33.14,73614.83,0.0,-0.39423,0.00016,28.4936]
[1780240977196,33.14,73618.65,0.0,-0.39364,0.00016,28.48333]
[1780240982231,33.14,73617.59,0.0,-0.39381,0.00016,28.48644]
[1780240989280,33.15,73617.11,0.0,-0.3939,0.00016,28.48802]
[1780240994316,33.15,73617.02,0.0,-0.39392,0.00016,28.48844]
[1780240999351,33.15,73616.06,0.0,-0.39408,0.00016,28.49125]
[1780241004386,33.16,73617.14,0.0,-0.39392,0.00016,28.48847]
[1780241010096,33.16,73616.84,0.0,-0.39398,0.00016,28.48943]
[1780241015463,33.16,73613.71,0.0,-0.39447,0.00016,28.49536]
[1780241018473,33.17,73613.51,0.0,-0.39451,0.00016,28.49596]
[1780241023519,33.17,73618.0,0.0,-0.39381,0.00016,28.4839]
[1780241028554,33.17,73618.52,0.0,-0.39374,0.00016,28.48267]
[1780241033589,33.18,73617.77,0.0,-0.39387,0.00016,28.48491]
[1780241038850,33.18,73618.95,0.0,-0.39369,0.00016,28.48182]
[1780241038905,33.18,73618.9,0.0,-0.3937,0.00016,28.482]
[1780241040515,33.18,73620.9,0.0,-0.39339,0.00016,28.47653]
[1780241044636,33.18,73622.44,0.0,-0.39315,0.00016,28.4724]
[1780241049708,33.19,73626.26,0.0,-0.39256,0.00016,28.46205]
[1780241054743,33.19,73634.99,0.0,-0.39121,0.00016,28.43791]
[1780241058354,33.19,73638.39,0.0,-0.39069,0.00016,28.4285]
[1780241059569,33.19,73642.68,0.0,-0.39002,0.00016,28.41641]
[1780241064813,33.2,73643.16,0.0,-0.38996,0.00016,28.41535]
[1780241070271,33.2,73643.51,0.0,-0.38991,0.00016,28.4145]
[1780241077961,33.21,73643.56,0.0,-0.38992,0.00016,28.41191]
[1780241083946,33.21,73644.71,0.0,-0.38975,0.00016,28.40895]
[1780241088981,33.22,73646.63,0.0,-0.38946,0.00016,28.40369]
[1780241094016,33.22,73646.37,0.0,-0.38951,0.00016,28.40464]
[1780241101065,33.22,73645.95,0.0,-0.38959,0.00016,28.40612]
[1780241109121,33.23,73646.09,0.0,-0.38958,0.00016,28.40603]
[1780241114157,33.23,73646.31,0.0,-0.38956,0.00016,28.40559]
[1780241119194,33.24,73647.08,0.0,-0.38945,0.00016,28.4036]
[1780241124229,33.24,73647.14,0.0,-0.38945,0.00016,28.40363]
[1780241124689,33.24,73647.14,0.0,-0.38945,0.00016,28.40363]
[1780241124700,33.24,73647.14,0.0,-0.38945,0.00016,28.40363]
[1780241125236,33.24,73642.17,0.0,-0.39023,0.00016,28.4178]
[1780241130271,33.25,73641.06,0.0,-0.39041,0.00016,28.42124]
[1780241132608,33.25,73640.92,0.0,-0.39044,0.00016,28.41896]
[1780241135834,33.25,73637.45,0.0,-0.39098,0.00016,28.42888]
[1780241135849,33.25,73637.45,0.0,-0.39098,0.00016,28.42888]
[1780241136313,33.25,73640.39,0.0,-0.39053,0.00016,28.42062]
[1780241136865,33.25,73640.39,0.0,-0.39053,0.00016,28.42062]
[1780241139569,33.25,73645.44,0.0,-0.38974,0.00016,28.40634]
[1780241139576,33.25,73645.44,0.0,-0.38974,0.00016,28.40634]
[1780241139934,33.25,73645.44,0.0,-0.38974,0.00016,28.40634]
[1780241139981,33.25,73645.44,0.0,-0.38974,0.00016,28.40634]
[1780241143764,33.25,73648.14,0.0,-0.38931,0.00016,28.39845]
[1780241143841,33.25,73648.14,0.0,-0.38931,0.00016,28.39845]
[1780241144360,33.25,73648.14,0.0,-0.38931,0.00016,28.39845]
[1780241144369,33.25,73652.36,0.0,-0.38865,0.00016,28.38627]
[1780241144426,33.25,73652.36,0.0,-0.38865,0.00016,28.38627]
[1780241144940,33.25,73652.36,0.0,-0.38865,0.00016,28.38627]
[1780241145357,33.25,73652.36,0.0,-0.38865,0.00016,28.38627]
[1780241145427,33.25,73653.61,0.0,-0.38845,0.00016,28.38259]
[1780241152088,33.24,73657.92,0.0,-0.38776,0.00016,28.36975]
[1780241155516,33.24,73660.45,0.0,-0.38736,0.00016,28.36215]
[1780241156479,33.24,73660.45,0.0,-0.38735,0.00016,28.36208]
[1780241156518,33.24,73660.45,0.0,-0.38735,0.00016,28.36208]
[1780241160866,33.23,73659.54,0.0,-0.38748,0.00016,28.36448]
[1780241160878,33.23,73659.54,0.0,-0.38748,0.00016,28.36442]
[1780241162529,33.23,73656.6,0.0,-0.38794,0.00016,28.37291]
[1780241168543,33.22,73656.62,0.0,-0.38792,0.00016,28.37247]
[1780241173578,33.22,73658.57,0.0,-0.3876,0.00016,28.36654]
[1780241178613,33.21,73658.84,0.0,-0.38754,0.00016,28.36551]
[1780241182170,33.21,73659.95,0.0,-0.38737,0.00016,28.36218]
[1780241182334,33.21,73659.95,0.0,-0.38737,0.00016,28.36218]
[1780241182341,33.21,73660.78,0.0,-0.38724,0.00016,28.35971]
[1780241183235,33.21,73660.78,0.0,-0.38724,0.00016,28.35971]
[1780241183367,33.21,73660.78,0.0,-0.38724,0.00016,28.35971]
[1780241183395,33.21,73667.95,0.0,-0.38612,0.00016,28.33857]
[1780241183470,33.21,73667.95,0.0,-0.38612,0.00016,28.33857]
[1780241183623,33.21,73667.95,0.0,-0.38612,0.00016,28.33857]
[1780241184366,33.21,73667.95,0.0,-0.38612,0.00016,28.33857]
[1780241184412,33.21,73667.95,0.0,-0.38612,0.00016,28.33857]
[1780241184655,33.21,73668.2,0.0,-0.38608,0.00016,28.3378]
[1780241186321,33.21,73660.28,0.0,-0.38731,0.00016,28.361]
[1780241191704,33.21,73658.48,0.0,-0.38756,0.00016,28.36311]
[1780241196739,33.2,73656.15,0.0,-0.38792,0.00016,28.36966]
[1780241198350,33.2,73656.15,0.0,-0.38792,0.00016,28.36966]
[1780241198365,33.2,73656.15,0.0,-0.38792,0.00016,28.36966]
[1780241198446,33.2,73655.71,0.0,-0.38798,0.00016,28.37083]
[1780241198753,33.2,73651.11,0.0,-0.3887,0.00016,28.38412]
[1780241203788,33.2,73648.11,0.0,-0.38917,0.00016,28.39282]
[1780241205927,33.2,73647.85,0.0,-0.38921,0.00016,28.39358]
[1780241206810,33.2,73639.23,0.0,-0.39056,0.00016,28.41816]
[1780241210526,33.2,73637.15,0.0,-0.39089,0.00016,28.42412]
[1780241210839,33.2,73637.85,0.0,-0.39078,0.00016,28.42217]
[1780241215872,33.2,73641.15,0.0,-0.39026,0.00016,28.41282]
[1780241221915,33.2,73640.78,0.0,-0.39032,0.00016,28.41385]
[1780241226950,33.2,73641.36,0.0,-0.39023,0.00016,28.41219]
[1780241231986,33.2,73641.37,0.0,-0.39023,0.00016,28.41215]
[1780241236580,33.2,73641.85,0.0,-0.39015,0.00016,28.41079]
[1780241236619,33.2,73641.85,0.0,-0.39015,0.00016,28.41079]
[1780241241049,33.2,73652.44,0.0,-0.38849,0.00016,28.38035]
[1780241243396,33.2,73655.44,0.0,-0.38802,0.00016,28.37165]
[1780241249108,33.2,73649.78,0.0,-0.3889,0.00016,28.38786]
[1780241254143,33.2,73649.1,0.0,-0.38899,0.00016,28.38688]
[1780241259178,33.2,73648.95,0.0,-0.38901,0.00016,28.38722]
[1780241264213,33.19,73648.28,0.0,-0.38911,0.00016,28.38906]
[1780241269247,33.19,73649.0,0.0,-0.389,0.00016,28.38691]
[1780241274283,33.19,73648.89,0.0,-0.38901,0.00016,28.38715]
[1780241279318,33.19,73649.09,0.0,-0.38898,0.00016,28.38649]
[1780241284352,33.19,73649.12,0.0,-0.38897,0.00016,28.38633]
[1780241290396,33.19,73645.97,0.0,-0.38945,0.00016,28.39525]
[1780241295431,33.19,73645.68,0.0,-0.38949,0.00016,28.39598]
[1780241300465,33.18,73646.57,0.0,-0.38935,0.00016,28.39332]
[1780241306511,33.18,73646.6,0.0,-0.38934,0.00016,28.39314]
[1780241311545,33.18,73646.99,0.0,-0.38927,0.00016,28.38908]
[1780241316580,33.18,73649.12,0.0,-0.38893,0.00016,28.38289]
[1780241321615,33.18,73649.27,0.0,-0.3889,0.00016,28.38239]
[1780241326650,33.18,73649.21,0.0,-0.38891,0.00016,28.38249]
[1780241332686,33.18,73648.94,0.0,-0.38895,0.00016,28.38322]
[1780241332768,33.18,73648.94,0.0,-0.38895,0.00016,28.38322]
[1780241332954,33.18,73648.94,0.0,-0.38895,0.00016,28.38322]
[1780241333532,33.18,73648.94,0.0,-0.38895,0.00016,28.38322]
[1780241333107,33.18,73648.84,0.0,-0.38896,0.00016,28.38345]
[1780241336720,33.18,73641.18,0.0,-0.39017,0.00016,28.40554]
[1780241342762,33.18,73637.6,0.0,-0.39074,0.00016,28.41587]
[1780241345091,33.18,73637.6,0.0,-0.39074,0.00016,28.41587]
[1780241345137,33.18,73637.6,0.0,-0.39074,0.00016,28.41587]
[1780241345197,33.18,73637.6,0.0,-0.39074,0.00016,28.41592]
[1780241350817,33.19,73635.64,0.0,-0.39106,0.00016,28.42174]
[1780241357867,33.19,73635.63,0.0,-0.39108,0.00016,28.42211]
[1780241362902,33.2,73635.77,0.0,-0.39107,0.00016,28.42196]
[1780241368375,33.2,73635.77,0.0,-0.39108,0.00016,28.42215]
[1780241373979,33.21,73633.63,0.0,-0.39142,0.00016,28.42563]
[1780241379014,33.21,73634.62,0.0,-0.39128,0.00016,28.42307]
[1780241384051,33.22,73635.08,0.0,-0.39122,0.00016,28.42201]
[1780241390093,33.22,73629.34,0.0,-0.39212,0.00016,28.43829]
[1780241395128,33.22,73631.02,0.0,-0.39187,0.00016,28.43381]
[1780241397180,33.22,73631.05,0.0,-0.39187,0.00016,28.43377]
[1780241398152,33.22,73642.98,0.0,-0.39001,0.00016,28.40025]
[1780241400166,33.23,73651.26,0.0,-0.38872,0.00016,28.37666]
[1780241405201,33.23,73646.67,0.0,-0.38945,0.00016,28.39001]
[1780241411291,33.23,73646.47,0.0,-0.38948,0.00016,28.39068]
[1780241411396,33.23,73646.47,0.0,-0.38948,0.00016,28.39068]
[1780241413263,33.23,73637.83,0.0,-0.39084,0.00016,28.41531]
[1780241419305,33.23,73636.16,0.0,-0.3911,0.00016,28.42008]
[1780241424340,33.24,73636.28,0.0,-0.39109,0.00016,28.4198]
[1780241425632,33.24,73636.28,0.0,-0.39109,0.00016,28.4198]
[1780241431389,33.24,73635.46,0.0,-0.39122,0.00016,28.41949]
[1780241441025,33.24,73635.42,0.0,-0.39123,0.00016,28.41969]
[1780241441459,33.25,73633.36,0.0,-0.39156,0.00016,28.4258]
[1780241445354,33.25,73632.76,0.0,-0.39167,0.00016,28.42762]
[1780241445456,33.25,73632.76,0.0,-0.39167,0.00016,28.42767]
[1780241451529,33.25,73634.55,0.0,-0.3914,0.00016,28.42288]
[1780241456564,33.26,73635.75,0.0,-0.39122,0.00016,28.41971]
[1780241461599,33.26,73635.52,0.0,-0.39127,0.00016,28.42054]
[1780241466634,33.26,73635.34,0.0,-0.3913,0.00016,28.42123]
[1780241473683,33.27,73635.21,0.0,-0.39134,0.00016,28.42189]
[1780241479725,33.27,73634.96,0.0,-0.39139,0.00016,28.4228]
[1780241484761,33.28,73633.87,0.0,-0.39157,0.00016,28.42602]
[1780241489796,33.28,73633.7,0.0,-0.3916,0.00016,28.42665]
[1780241494833,33.28,73635.99,0.0,-0.39124,0.00016,28.41757]
[1780241499868,33.28,73634.02,0.0,-0.39156,0.00016,28.42324]
[1780241507924,33.29,73634.11,0.0,-0.39156,0.00016,28.42324]
[1780241513966,33.29,73634.19,0.0,-0.39155,0.00016,28.4232]
[1780241520016,33.3,73634.36,0.0,-0.39154,0.00016,28.4229]
[1780241526051,33.3,73632.67,0.0,-0.39181,0.00016,28.42779]
[1780241531086,33.3,73633.5,0.0,-0.39169,0.00016,28.42562]
[1780241539142,33.31,73633.67,0.0,-0.39167,0.00016,28.42537]
[1780241547198,33.31,73633.85,0.0,-0.39165,0.00016,28.4251]
[1780241553240,33.31,73633.74,0.0,-0.39167,0.00016,28.42272]
[1780241563310,33.32,73633.26,0.0,-0.39176,0.00016,28.42433]
[1780241569352,33.32,73633.15,0.0,-0.39178,0.00016,28.42479]
[1780241576401,33.32,73633.23,0.0,-0.39178,0.00016,28.42475]
[1780241577022,33.32,73633.23,0.0,-0.39178,0.00016,28.42475]
[1780241585650,33.32,73633.23,0.0,-0.39178,0.00016,28.42478]
[1780241585698,33.32,73633.23,0.0,-0.39178,0.00016,28.42478]
[1780241585714,33.32,73633.28,0.0,-0.39177,0.00016,28.42458]
[1780241586747,33.32,73633.28,0.0,-0.39177,0.00016,28.42458]
[1780241586470,33.32,73626.14,0.0,-0.39288,0.00016,28.44432]
[1780241587851,33.32,73624.36,0.0,-0.39316,0.00016,28.4492]
[1780241591413,33.32,73624.23,0.0,-0.39318,0.00016,28.44964]
[1780241592942,33.32,73630.52,0.0,-0.39221,0.00016,28.43236]
[1780241595717,33.33,73622.24,0.0,-0.3935,0.00016,28.4552]
[1780241604597,33.33,73624.08,0.0,-0.39323,0.00016,28.45043]
[1780241604861,33.33,73624.08,0.0,-0.39323,0.00016,28.45043]
[1780241606980,33.33,73624.55,0.0,-0.39316,0.00016,28.44919]
[1780241610278,33.33,73628.22,0.0,-0.39259,0.00016,28.43916]
[1780241617397,33.34,73629.36,0.0,-0.39241,0.00016,28.43333]
[1780241617928,33.34,73630.41,0.0,-0.39225,0.00016,28.43057]
[1780241617977,33.34,73630.41,0.0,-0.39225,0.00016,28.43061]
[1780241625745,33.34,73629.96,0.0,-0.39233,0.00016,28.43204]
[1780241633801,33.35,73630.32,0.0,-0.39229,0.00016,28.43129]
[1780241635899,33.35,73630.32,0.0,-0.39229,0.00016,28.43129]
[1780241636000,33.35,73630.32,0.0,-0.39229,0.00016,28.43134]
[1780241641857,33.35,73630.56,0.0,-0.39227,0.00016,28.4309]
[1780241647899,33.36,73635.39,0.0,-0.39153,0.00016,28.41776]
[1780241652932,33.36,73635.71,0.0,-0.39148,0.00016,28.417]
[1780241653034,33.36,73635.71,0.0,-0.39149,0.00016,28.41709]
[1780241658976,33.36,73635.88,0.0,-0.39147,0.00016,28.41682]
[1780241664014,33.37,73639.02,0.0,-0.39099,0.00016,28.40823]
[1780241669048,33.37,73640.84,0.0,-0.39072,0.00016,28.40333]
[1780241675090,33.37,73641.07,0.0,-0.39069,0.00016,28.40008]
[1780241680125,33.38,73642.74,0.0,-0.39044,0.00016,28.39561]
[1780241685160,33.38,73643.15,0.0,-0.39038,0.00016,28.39468]
[1780241690196,33.39,73645.81,0.0,-0.38998,0.00016,28.3874]
[1780241695231,33.39,73647.53,0.0,-0.38973,0.00016,28.38279]
[1780241698730,33.39,73647.88,0.0,-0.38968,0.00016,28.3819]
[1780241699097,33.39,73649.17,0.0,-0.38948,0.00016,28.37829]
[1780241705301,33.39,73652.81,0.0,-0.38891,0.00016,28.36786]
[1780241710336,33.39,73652.92,0.0,-0.38889,0.00016,28.36743]
[1780241717394,33.39,73653.66,0.0,-0.38876,0.00016,28.36513]
[1780241722428,33.38,73654.85,0.0,-0.38858,0.00016,28.36162]
[1780241727463,33.38,73654.91,0.0,-0.38856,0.00016,28.36135]
[1780241734733,33.38,73654.96,0.0,-0.38855,0.00016,28.36117]
[1780241740555,33.38,73649.62,0.0,-0.38936,0.00016,28.37336]
[1780241745590,33.38,73648.76,0.0,-0.38949,0.00016,28.37573]
[1780241749618,33.38,73641.46,0.0,-0.39062,0.00016,28.39626]
[1780241754653,33.37,73638.74,0.0,-0.39104,0.00016,28.40374]
[1780241759688,33.37,73638.5,0.0,-0.39107,0.00016,28.40424]
[1780241764723,33.37,73638.58,0.0,-0.39105,0.00016,28.40386]
[1780241769822,33.37,73640.87,0.0,-0.39069,0.00016,28.39735]
[1780241773863,33.36,73639.17,0.0,-0.39094,0.00016,28.40197]
[1780241779828,33.36,73637.99,0.0,-0.39112,0.00016,28.40521]
[1780241784863,33.36,73637.76,0.0,-0.39116,0.00016,28.40584]
[1780241789898,33.36,73637.84,0.0,-0.39115,0.00016,28.40559]
[1780241794933,33.36,73635.21,0.0,-0.39155,0.00016,28.41005]
[1780241801983,33.36,73634.98,0.0,-0.39158,0.00016,28.41062]
[1780241806110,33.36,73635.01,0.0,-0.39157,0.00016,28.4105]
[1780241807018,33.36,73633.05,0.0,-0.39188,0.00016,28.41594]
[1780241808590,33.36,73631.67,0.0,-0.39209,0.00016,28.41977]
[1780241814645,33.36,73629.38,0.0,-0.39245,0.00016,28.42618]
[1780241820110,33.37,73630.05,0.0,-0.39236,0.00016,28.42457]
[1780241825145,33.37,73629.93,0.0,-0.39239,0.00016,28.42504]
[1780241832194,33.37,73628.45,0.0,-0.39262,0.00016,28.4293]
[1780241835350,33.37,73628.92,0.0,-0.39255,0.00016,28.42806]
[1780241837574,33.37,73629.0,0.0,-0.39254,0.00016,28.42786]
[1780241843271,33.38,73631.38,0.0,-0.39218,0.00016,28.42147]
[1780241848306,33.38,73629.14,0.0,-0.39254,0.00016,28.42782]
[1780241858376,33.39,73629.46,0.0,-0.3925,0.00016,28.42441]
[1780241863411,33.39,73628.68,0.0,-0.39263,0.00016,28.42673]
[1780241869453,33.39,73626.7,0.0,-0.39294,0.00016,28.43237]
[1780241872143,33.39,73625.17,0.0,-0.39319,0.00016,28.43662]
[1780241875824,33.39,73622.38,0.0,-0.39362,0.00016,28.44432]
[1780241881538,33.4,73621.5,0.0,-0.39377,0.00016,28.44688]
[1780241886573,33.4,73620.64,0.0,-0.39391,0.00016,28.44933]
[1780241891617,33.4,73621.26,0.0,-0.39382,0.00016,28.44775]
[1780241897659,33.4,73621.47,0.0,-0.39379,0.00016,28.44731]
[1780241902694,33.41,73621.48,0.0,-0.3938,0.00016,28.44739]
[1780241907729,33.41,73621.78,0.0,-0.39375,0.00016,28.44668]
[1780241912764,33.41,73621.14,0.0,-0.39385,0.00016,28.44567]
[1780241917799,33.41,73620.2,0.0,-0.394,0.00016,28.44832]
[1780241922834,33.41,73620.45,0.0,-0.39397,0.00016,28.44773]
[1780241927869,33.42,73620.28,0.0,-0.394,0.00016,28.44829]
[1780241933911,33.42,73619.52,0.0,-0.39412,0.00016,28.45046]
[1780241938946,33.42,73616.24,0.0,-0.39464,0.00016,28.45939]
[1780241941631,33.42,73613.79,0.0,-0.39502,0.00016,28.466]
[1780241943410,33.42,73619.07,0.0,-0.3942,0.00016,28.4518]
[1780241949016,33.42,73622.46,0.0,-0.39368,0.00016,28.44274]
[1780241963116,33.43,73623.01,0.0,-0.39361,0.00016,28.44158]
[1780241974194,33.43,73623.03,0.0,-0.39361,0.00016,28.43897]
[1780241984264,33.44,73623.03,0.0,-0.39362,0.00016,28.43921]
[1780241994334,33.44,73623.03,0.0,-0.39364,0.00016,28.43944]
[1780242000376,33.45,73622.85,0.0,-0.39367,0.00016,28.44007]
[1780242010447,33.45,73622.85,0.0,-0.39368,0.00016,28.44029]
[1780242016489,33.45,73622.67,0.0,-0.39372,0.00016,28.44091]
[1780242022531,33.45,73620.4,0.0,-0.39408,0.00016,28.44719]
[1780242027569,33.46,73617.83,0.0,-0.39448,0.00016,28.45419]
[1780242032603,33.46,73617.42,0.0,-0.39454,0.00016,28.45251]
[1780242037053,33.46,73616.41,0.0,-0.3947,0.00016,28.45526]
[1780242039758,33.46,73610.4,0.0,-0.39564,0.00016,28.47136]
[1780242046701,33.46,73610.25,0.0,-0.39566,0.00016,28.47179]
[1780242052744,33.46,73609.4,0.0,-0.39579,0.00016,28.47407]
[1780242057779,33.46,73609.45,0.0,-0.39579,0.00016,28.47397]
[1780242062813,33.46,73610.42,0.0,-0.39564,0.00016,28.47143]
[1780242067851,33.46,73609.44,0.0,-0.39579,0.00016,28.47407]
[1780242072886,33.46,73609.64,0.0,-0.39576,0.00016,28.47359]
[1780242077921,33.46,73610.18,0.0,-0.39568,0.00016,28.47221]
[1780242082956,33.46,73609.48,0.0,-0.39579,0.00016,28.47412]
[1780242088998,33.47,73609.81,0.0,-0.39575,0.00016,28.47331]
[1780242093654,33.47,73608.72,0.0,-0.39591,0.00016,28.4734]
[1780242093702,33.47,73608.72,0.0,-0.39591,0.00016,28.4734]
[1780242093719,33.47,73608.72,0.0,-0.39591,0.00016,28.4734]
[1780242093839,33.47,73608.72,0.0,-0.39591,0.00016,28.4734]
[1780242094148,33.47,73608.72,0.0,-0.39591,0.00016,28.4734]
[1780242094197,33.47,73608.72,0.0,-0.39591,0.00016,28.4734]
[1780242094301,33.47,73599.79,0.0,-0.3973,0.00016,28.49692]
[1780242094412,33.47,73599.79,0.0,-0.3973,0.00016,28.49692]
[1780242094471,33.47,73599.79,0.0,-0.3973,0.00016,28.49692]
[1780242095343,33.47,73599.79,0.0,-0.3973,0.00016,28.49692]
[1780242095044,33.47,73582.6,0.0,-0.39999,0.00016,28.54118]
[1780242096617,33.47,73583.64,0.0,-0.39982,0.00016,28.53851]
[1780242096834,33.47,73583.64,0.0,-0.39982,0.00016,28.53851]
[1780242098489,33.46,73587.14,0.0,-0.39927,0.00016,28.52954]
[1780242098975,33.46,73587.14,0.0,-0.39927,0.00016,28.52954]
[1780242099715,33.46,73587.22,0.0,-0.39926,0.00016,28.52931]
[1780242099826,33.46,73587.22,0.0,-0.39926,0.00016,28.52931]
[1780242100053,33.46,73587.22,0.0,-0.39926,0.00016,28.52931]
[1780242102555,33.46,73587.58,0.0,-0.3992,0.00016,28.52831]
[1780242102622,33.46,73587.58,0.0,-0.3992,0.00016,28.52831]
[1780242105460,33.46,73584.95,0.0,-0.3996,0.00016,28.53494]
[1780242111155,33.46,73586.04,0.0,-0.39942,0.00016,28.53197]
[1780242116191,33.45,73585.89,0.0,-0.39944,0.00016,28.5322]
[1780242121226,33.45,73585.87,0.0,-0.39943,0.00016,28.53207]
[1780242126261,33.45,73585.81,0.0,-0.39943,0.00016,28.53204]
[1780242132303,33.44,73585.45,0.0,-0.39948,0.00016,28.53273]
[1780242134511,33.44,73585.86,0.0,-0.39941,0.00016,28.53157]
[1780242135383,33.44,73585.86,0.0,-0.39941,0.00016,28.53157]
[1780242143382,33.43,73584.28,0.0,-0.39963,0.00016,28.53523]
[1780242148416,33.43,73584.26,0.0,-0.39963,0.00016,28.53508]
[1780242153049,33.42,73581.33,0.0,-0.40007,0.00016,28.53957]
[1780242157922,33.42,73576.29,0.0,-0.40085,0.00016,28.55207]
[1780242163699,33.41,73574.52,0.0,-0.40111,0.00016,28.55621]
[1780242169565,33.4,73573.21,0.0,-0.40129,0.00016,28.55912]
[1780242174600,33.4,73573.42,0.0,-0.40124,0.00016,28.55833]
[1780242179533,33.39,73571.58,0.0,-0.40152,0.00016,28.56274]
[1780242179824,33.39,73571.58,0.0,-0.40152,0.00016,28.56274]
[1780242181268,33.39,73571.69,0.0,-0.4015,0.00016,28.56241]
[1780242182338,33.39,73565.96,0.0,-0.4024,0.00016,28.57661]
[1780242182408,33.39,73565.96,0.0,-0.4024,0.00016,28.57661]
[1780242182580,33.39,73562.87,0.0,-0.40288,0.00016,28.58412]
[1780242183390,33.39,73562.87,0.0,-0.40288,0.00016,28.58412]
[1780242187710,33.38,73561.05,0.0,-0.40315,0.00016,28.58839]
[1780242190492,33.38,73558.53,0.0,-0.40354,0.00016,28.59446]
[1780242190637,33.38,73558.53,0.0,-0.40354,0.00016,28.59446]
[1780242190680,33.38,73558.53,0.0,-0.40354,0.00016,28.59446]
[1780242190712,33.38,73554.63,0.0,-0.40415,0.00016,28.60394]
[1780242195747,33.38,73549.93,0.0,-0.40489,0.00016,28.61529]
[1780242198332,33.38,73544.83,0.0,-0.40569,0.00016,28.6275]
[1780242200465,33.38,73543.25,0.0,-0.40594,0.00016,28.63129]
[1780242200781,33.38,73542.91,0.0,-0.406,0.00016,28.63211]
[1780242205817,33.38,73539.74,0.0,-0.4065,0.00016,28.63967]
[1780242206473,33.38,73539.74,0.0,-0.4065,0.00016,28.63967]
[1780242206626,33.38,73539.74,0.0,-0.4065,0.00016,28.63967]
[1780242206643,33.38,73539.74,0.0,-0.4065,0.00016,28.63967]
[1780242206671,33.38,73539.74,0.0,-0.4065,0.00016,28.63967]
[1780242207520,33.38,73534.33,0.0,-0.40735,0.00016,28.65238]
[1780242212866,33.39,73532.98,0.0,-0.40757,0.00016,28.65284]
[1780242216180,33.39,73533.05,0.0,-0.40756,0.00016,28.65271]
[1780242219573,33.39,73530.41,0.0,-0.40798,0.00016,28.65898]
[1780242219620,33.39,73530.41,0.0,-0.40798,0.00016,28.65898]
[1780242224949,33.4,73527.65,0.0,-0.40843,0.00016,28.66554]
[1780242228726,33.4,73527.32,0.0,-0.40848,0.00016,28.66637]
[1780242230992,33.4,73515.68,0.0,-0.41032,0.00016,28.69295]
[1780242236027,33.4,73515.32,0.0,-0.41038,0.00016,28.69374]
[1780242239048,33.4,73524.83,0.0,-0.40888,0.00016,28.67216]
[1780242240868,33.4,73525.57,0.0,-0.40876,0.00016,28.67047]
[1780242241251,33.4,73525.57,0.0,-0.40876,0.00016,28.67047]
[1780242241303,33.4,73525.57,0.0,-0.40876,0.00016,28.67047]
[1780242241403,33.4,73525.57,0.0,-0.40876,0.00016,28.67047]
[1780242241650,33.4,73528.66,0.0,-0.40828,0.00016,28.66337]
[1780242242060,33.4,73528.66,0.0,-0.40828,0.00016,28.66337]
[1780242246287,33.4,73525.98,0.0,-0.4087,0.00016,28.66958]
[1780242248682,33.4,73527.16,0.0,-0.40852,0.00016,28.6669]
[1780242248699,33.4,73527.16,0.0,-0.40852,0.00016,28.6669]
[1780242251124,33.4,73524.83,0.0,-0.40889,0.00016,28.67227]
[1780242251161,33.4,73524.83,0.0,-0.40889,0.00016,28.67227]
[1780242253149,33.4,73533.46,0.0,-0.40753,0.00016,28.65237]
[1780242258186,33.41,73531.73,0.0,-0.4078,0.00016,28.65646]
[1780242263221,33.41,73526.71,0.0,-0.4086,0.00016,28.66809]
[1780242263530,33.41,73526.71,0.0,-0.4086,0.00016,28.66809]
[1780242263911,33.41,73526.71,0.0,-0.4086,0.00016,28.66809]
[1780242263924,33.41,73526.71,0.0,-0.4086,0.00016,28.66809]
[1780242265234,33.41,73540.59,0.0,-0.40641,0.00016,28.63579]
[1780242266527,33.41,73540.59,0.0,-0.40641,0.00016,28.63579]
[1780242275305,33.41,73538.48,0.0,-0.40675,0.00016,28.63816]
[1780242280341,33.42,73541.09,0.0,-0.40635,0.00016,28.63212]
[1780242281703,33.42,73541.01,0.0,-0.40636,0.00016,28.63233]
[1780242282354,33.42,73541.04,0.0,-0.40636,0.00016,28.63228]
[1780242287389,33.42,73544.57,0.0,-0.4058,0.00016,28.62394]
[1780242289403,33.42,73535.87,0.0,-0.40717,0.00016,28.64446]
[1780242294438,33.42,73535.82,0.0,-0.40718,0.00016,28.64456]
[1780242298735,33.42,73536.12,0.0,-0.40713,0.00016,28.64384]
[1780242305514,33.42,73536.16,0.0,-0.40713,0.00016,28.64382]
[1780242313571,33.42,73537.5,0.0,-0.40692,0.00016,28.64077]
[1780242319461,33.42,73539.34,0.0,-0.40664,0.00016,28.6365]
[1780242324647,33.42,73539.25,0.0,-0.40666,0.00016,28.63682]
[1780242329683,33.43,73541.6,0.0,-0.40629,0.00016,28.63136]
[1780242335725,33.43,73544.1,0.0,-0.4059,0.00016,28.62273]
[1780242340760,33.43,73542.89,0.0,-0.4061,0.00016,28.6257]
[1780242344044,33.43,73542.69,0.0,-0.40613,0.00016,28.62619]
[1780242350830,33.43,73542.96,0.0,-0.40609,0.00016,28.62561]
[1780242355864,33.43,73545.97,0.0,-0.40562,0.00016,28.61846]
[1780242360900,33.43,73546.24,0.0,-0.40557,0.00016,28.6178]
[1780242365936,33.43,73547.62,0.0,-0.40535,0.00016,28.6145]
[1780242370783,33.43,73548.85,0.0,-0.40516,0.00016,28.61153]
[1780242379027,33.43,73552.01,0.0,-0.40466,0.00016,28.60383]
[1780242383516,33.43,73553.6,0.0,-0.4044,0.00016,28.59994]
[1780242383553,33.43,73553.6,0.0,-0.4044,0.00016,28.59994]
[1780242383602,33.43,73553.63,0.0,-0.4044,0.00016,28.59983]
[1780242387590,33.43,73555.65,0.0,-0.40408,0.00016,28.5949]
[1780242393127,33.42,73556.39,0.0,-0.40395,0.00016,28.59013]
[1780242401570,33.42,73556.46,0.0,-0.40393,0.00016,28.58993]
[1780242407227,33.42,73557.5,0.0,-0.40375,0.00016,28.58711]
[1780242412262,33.41,73558.26,0.0,-0.40363,0.00016,28.58513]
[1780242417297,33.41,73559.23,0.0,-0.40347,0.00016,28.58263]
[1780242422332,33.41,73559.32,0.0,-0.40345,0.00016,28.58229]
[1780242427367,33.41,73560.28,0.0,-0.40329,0.00016,28.57982]
[1780242432402,33.4,73561.26,0.0,-0.40313,0.00016,28.57735]
[1780242437444,33.4,73564.03,0.0,-0.40269,0.00016,28.57048]
[1780242438330,33.4,73564.32,0.0,-0.40265,0.00016,28.56976]
[1780242439627,33.4,73565.14,0.0,-0.40252,0.00016,28.56773]
[1780242446500,33.39,73567.31,0.0,-0.40216,0.00016,28.56195]
[1780242446719,33.39,73567.31,0.0,-0.40216,0.00016,28.56195]
[1780242452541,33.39,73567.91,0.0,-0.40204,0.00016,28.55732]
[1780242457106,33.38,73568.92,0.0,-0.40187,0.00016,28.55461]
[1780242458732,33.38,73569.08,0.0,-0.40184,0.00016,28.55412]
[1780242461419,33.38,73569.03,0.0,-0.40184,0.00016,28.55415]
[1780242462518,33.38,73574.5,0.0,-0.40098,0.00016,28.5404]
[1780242465192,33.37,73579.08,0.0,-0.40026,0.00016,28.52869]
[1780242466251,33.37,73578.21,0.0,-0.40039,0.00016,28.53086]
[1780242469454,33.37,73582.53,0.0,-0.39971,0.00016,28.51977]
[1780242474700,33.37,73583.36,0.0,-0.39957,0.00016,28.51743]
[1780242479735,33.36,73582.17,0.0,-0.39974,0.00016,28.52031]
[1780242480366,33.36,73582.17,0.0,-0.39974,0.00016,28.52031]
[1780242483478,33.36,73582.55,0.0,-0.39968,0.00016,28.51924]
[1780242492827,33.35,73581.25,0.0,-0.39987,0.00016,28.52224]
[1780242494017,33.35,73581.25,0.0,-0.39987,0.00016,28.52224]
[1780242494527,33.35,73581.25,0.0,-0.39987,0.00016,28.52224]
[1780242495048,33.35,73581.25,0.0,-0.39986,0.00016,28.52221]
[1780242495149,33.35,73573.81,0.0,-0.40103,0.00016,28.54103]
[1780242499567,33.35,73570.6,0.0,-0.40153,0.00016,28.54897]
[1780242503031,33.35,73567.51,0.0,-0.402,0.00016,28.55651]
[1780242508940,33.34,73571.48,0.0,-0.40137,0.00016,28.54634]
[1780242513975,33.34,73569.95,0.0,-0.40159,0.00016,28.54711]
[1780242519010,33.33,73567.02,0.0,-0.40204,0.00016,28.55428]
[1780242524045,33.33,73566.61,0.0,-0.4021,0.00016,28.55518]
[1780242531094,33.33,73567.42,0.0,-0.40196,0.00016,28.55298]
[1780242536444,33.32,73567.46,0.0,-0.40195,0.00016,28.55278]
[1780242542171,33.32,73572.89,0.0,-0.40108,0.00016,28.53885]
[1780242545746,33.32,73572.58,0.0,-0.40112,0.00016,28.53956]
[1780242546467,33.32,73572.58,0.0,-0.40112,0.00016,28.53953]
[1780242547184,33.31,73570.1,0.0,-0.40151,0.00016,28.54572]
[1780242549426,33.31,73567.57,0.0,-0.4019,0.00016,28.552]
[1780242549629,33.31,73567.57,0.0,-0.4019,0.00016,28.552]
[1780242549821,33.31,73567.57,0.0,-0.4019,0.00016,28.552]
[1780242551234,33.31,73556.91,0.0,-0.40357,0.00016,28.57823]
[1780242552146,33.31,73556.91,0.0,-0.40357,0.00016,28.57823]
[1780242552241,33.31,73556.63,0.0,-0.40362,0.00016,28.57892]
[1780242558282,33.3,73555.95,0.0,-0.40371,0.00016,28.58029]
[1780242566339,33.3,73556.11,0.0,-0.40366,0.00016,28.57951]
[1780242568905,33.29,73556.13,0.0,-0.40365,0.00016,28.57936]
[1780242568942,33.29,73556.13,0.0,-0.40365,0.00016,28.57936]
[1780242569360,33.29,73557.35,0.0,-0.40346,0.00016,28.57632]
[1780242574857,33.29,73559.03,0.0,-0.40317,0.00016,28.56913]
[1780242580437,33.28,73558.76,0.0,-0.4032,0.00016,28.56946]
[1780242585291,33.28,73553.03,0.0,-0.40409,0.00016,28.58333]
[1780242586335,33.28,73552.08,0.0,-0.40424,0.00016,28.58565]
[1780242588940,33.28,73550.95,0.0,-0.40442,0.00016,28.58843]
[1780242588947,33.28,73550.95,0.0,-0.40442,0.00016,28.58843]
[1780242591514,33.28,73544.0,0.0,-0.40552,0.00016,28.60525]
[1780242596549,33.28,73541.96,0.0,-0.40585,0.00016,28.61024]
[1780242597452,33.28,73541.96,0.0,-0.40585,0.00016,28.61024]
[1780242597575,33.28,73541.96,0.0,-0.40585,0.00016,28.61024]
[1780242597600,33.28,73541.96,0.0,-0.40585,0.00016,28.61024]
[1780242598710,33.28,73543.14,0.0,-0.40567,0.00016,28.60745]
[1780242598799,33.28,73546.39,0.0,-0.40515,0.00016,28.59968]
[1780242598978,33.28,73546.39,0.0,-0.40515,0.00016,28.59968]
[1780242600485,33.28,73544.16,0.0,-0.40551,0.00016,28.60505]
[1780242600712,33.28,73544.16,0.0,-0.40551,0.00016,28.60505]
[1780242600770,33.28,73540.76,0.0,-0.40604,0.00016,28.61313]
[1780242600890,33.28,73540.76,0.0,-0.40604,0.00016,28.61313]
[1780242600903,33.28,73540.76,0.0,-0.40604,0.00016,28.61313]
[1780242601460,33.28,73540.76,0.0,-0.40604,0.00016,28.61313]
[1780242603934,33.28,73537.5,0.0,-0.40655,0.00016,28.62081]
[1780242604607,33.28,73544.36,0.0,-0.40547,0.00016,28.60447]
[1780242605331,33.28,73544.36,0.0,-0.40547,0.00016,28.60447]
[1780242611656,33.28,73548.64,0.0,-0.4048,0.00016,28.5942]
[1780242614860,33.28,73553.17,0.0,-0.40408,0.00016,28.58324]
[1780242620719,33.28,73555.29,0.0,-0.40375,0.00016,28.5781]
[1780242625756,33.28,73555.53,0.0,-0.40371,0.00016,28.57752]
[1780242630791,33.28,73554.81,0.0,-0.40383,0.00016,28.57928]
[1780242632099,33.28,73554.81,0.0,-0.40383,0.00016,28.57928]
[1780242638847,33.29,73545.53,0.0,-0.40529,0.00016,28.59904]
[1780242644889,33.29,73543.6,0.0,-0.4056,0.00016,28.60379]
[1780242647436,33.29,73543.77,0.0,-0.40558,0.00016,28.60343]
[1780242652944,33.29,73543.57,0.0,-0.40562,0.00016,28.60403]
[1780242657981,33.29,73544.18,0.0,-0.40553,0.00016,28.60268]
[1780242663017,33.3,73546.92,0.0,-0.4051,0.00016,28.59621]
[1780242668052,33.3,73546.99,0.0,-0.40509,0.00016,28.59612]
[1780242673087,33.3,73548.53,0.0,-0.40485,0.00016,28.59247]
[1780242674572,33.3,73548.53,0.0,-0.40485,0.00016,28.59247]
[1780242675131,33.3,73552.66,0.0,-0.4042,0.00016,28.58247]
[1780242675818,33.3,73552.66,0.0,-0.4042,0.00016,28.58247]
[1780242675821,33.3,73553.13,0.0,-0.40413,0.00016,28.58128]
[1780242675955,33.3,73553.13,0.0,-0.40413,0.00016,28.58128]
[1780242682150,33.3,73561.87,0.0,-0.40275,0.00016,28.55976]
[1780242684327,33.3,73561.92,0.0,-0.40274,0.00016,28.55962]
[1780242684368,33.3,73561.92,0.0,-0.40274,0.00016,28.55962]
[1780242688678,33.3,73561.23,0.0,-0.40284,0.00016,28.56127]
[1780242694238,33.29,73561.39,0.0,-0.4028,0.00016,28.55795]
[1780242705316,33.29,73561.17,0.0,-0.40283,0.00016,28.55837]
[1780242710351,33.29,73560.31,0.0,-0.40296,0.00016,28.56032]
[1780242712388,33.29,73560.31,0.0,-0.40296,0.00016,28.56032]
[1780242723442,33.29,73559.69,0.0,-0.40305,0.00016,28.56175]
[1780242728477,33.28,73560.13,0.0,-0.40298,0.00016,28.56063]
[1780242732213,33.28,73560.13,0.0,-0.40298,0.00016,28.56063]
[1780242737065,33.28,73556.06,0.0,-0.4036,0.00016,28.5703]
[1780242739147,33.27,73556.06,0.0,-0.4036,0.00016,28.57019]
[1780242743473,33.27,73556.04,0.0,-0.40359,0.00016,28.57002]
[1780242746077,33.27,73555.46,0.0,-0.40367,0.00016,28.57128]
[1780242746159,33.27,73555.46,0.0,-0.40367,0.00016,28.57128]
[1780242751639,33.26,73559.08,0.0,-0.40309,0.00016,28.55945]
[1780242756674,33.26,73559.15,0.0,-0.40307,0.00016,28.55923]
[1780242763723,33.26,73559.08,0.0,-0.40308,0.00016,28.55934]
[1780242770774,33.26,73559.14,0.0,-0.40307,0.00016,28.55913]
[1780242778830,33.26,73558.98,0.0,-0.40309,0.00016,28.55945]
[1780242785878,33.26,73559.99,0.0,-0.40293,0.00016,28.5569]
[1780242793936,33.26,73559.54,0.0,-0.40299,0.00016,28.55793]
[1780242798971,33.25,73559.45,0.0,-0.403,0.00016,28.5581]
[1780242800952,33.25,73559.24,0.0,-0.40303,0.00016,28.55858]
[1780242801011,33.25,73559.24,0.0,-0.40303,0.00016,28.55858]
[1780242807030,33.24,73554.88,0.0,-0.4037,0.00016,28.56891]
[1780242812065,33.24,73554.82,0.0,-0.40369,0.00016,28.56602]
[1780242817101,33.23,73554.92,0.0,-0.40366,0.00016,28.56547]
[1780242822137,33.23,73554.93,0.0,-0.40364,0.00016,28.5652]
[1780242830193,33.22,73555.42,0.0,-0.40354,0.00016,28.56361]
[1780242839256,33.21,73555.03,0.0,-0.40358,0.00016,28.56414]
[1780242844291,33.2,73559.58,0.0,-0.40285,0.00016,28.55267]
[1780242849811,33.2,73559.81,0.0,-0.4028,0.00016,28.55194]
[1780242850523,33.2,73559.81,0.0,-0.4028,0.00016,28.5519]
[1780242860404,33.19,73561.51,0.0,-0.40251,0.00016,28.54731]
[1780242866447,33.19,73561.56,0.0,-0.4025,0.00016,28.54715]
[1780242869272,33.19,73561.56,0.0,-0.4025,0.00016,28.54715]
[1780242872427,33.19,73561.56,0.0,-0.4025,0.00016,28.54713]
[1780242877524,33.18,73558.18,0.0,-0.40302,0.00016,28.55245]
[1780242879840,33.18,73558.18,0.0,-0.40302,0.00016,28.55245]
[1780242891622,33.17,73557.15,0.0,-0.40315,0.00016,28.55441]
[1780242896657,33.17,73557.18,0.0,-0.40313,0.00016,28.55412]
[1780242901692,33.16,73556.37,0.0,-0.40325,0.00016,28.55592]
[1780242910755,33.15,73556.24,0.0,-0.40325,0.00016,28.55586]
[1780242916797,33.15,73553.13,0.0,-0.40373,0.00016,28.56328]
[1780242923846,33.14,73553.14,0.0,-0.40371,0.00016,28.56295]
[1780242928881,33.14,73553.15,0.0,-0.40369,0.00016,28.56272]
[1780242937944,33.13,73553.11,0.0,-0.40367,0.00016,28.5596]
[1780242944997,33.12,73553.08,0.0,-0.40366,0.00016,28.55939]
[1780242958095,33.11,73552.18,0.0,-0.40377,0.00016,28.56109]
[1780242964139,33.11,73551.61,0.0,-0.40386,0.00016,28.56237]
[1780242969174,33.11,73550.14,0.0,-0.4041,0.00016,28.56605]
[1780242969254,33.11,73550.14,0.0,-0.4041,0.00016,28.56605]
[1780242975216,33.11,73551.03,0.0,-0.40395,0.00016,28.56386]
[1780242982264,33.11,73551.06,0.0,-0.40394,0.00016,28.56363]
[1780242982269,33.11,73551.06,0.0,-0.40394,0.00016,28.56363]
[1780242988584,33.11,73551.06,0.0,-0.40394,0.00016,28.56363]
[1780242988630,33.11,73551.06,0.0,-0.40394,0.00016,28.56363]
[1780242989076,33.11,73551.06,0.0,-0.40394,0.00016,28.56363]
[1780242989314,33.1,73541.77,0.0,-0.40541,0.00016,28.58609]
[1780242991565,33.1,73541.12,0.0,-0.40551,0.00016,28.58763]
[1780242999384,33.09,73542.55,0.0,-0.40526,0.00016,28.58108]
[1780243005708,33.09,73542.68,0.0,-0.40523,0.00016,28.58063]
[1780243005809,33.09,73542.46,0.0,-0.40526,0.00016,28.58109]
[1780243011470,33.09,73542.65,0.0,-0.40522,0.00016,28.58047]
[1780243016504,33.08,73544.73,0.0,-0.40488,0.00016,28.5753]
[1780243021539,33.08,73544.7,0.0,-0.40488,0.00016,28.57525]
[1780243022836,33.08,73544.7,0.0,-0.40488,0.00016,28.57525]
[1780243029595,33.08,73542.36,0.0,-0.40525,0.00016,28.58081]
[1780243034630,33.08,73541.86,0.0,-0.40532,0.00016,28.58193]
[1780243035664,33.08,73541.86,0.0,-0.40532,0.00016,28.58193]
[1780243036464,33.07,73542.2,0.0,-0.40527,0.00016,28.58109]
[1780243036644,33.07,73550.74,0.0,-0.40391,0.00016,28.56021]
[1780243041679,33.07,73557.03,0.0,-0.4029,0.00016,28.54454]
[1780243048728,33.07,73556.95,0.0,-0.40292,0.00016,28.54488]
[1780243049334,33.07,73556.95,0.0,-0.40292,0.00016,28.54488]
[1780243054770,33.08,73556.62,0.0,-0.40297,0.00016,28.54295]
[1780243057795,33.08,73544.68,0.0,-0.40487,0.00016,28.57236]
[1780243058441,33.08,73544.68,0.0,-0.40487,0.00016,28.57236]
[1780243065851,33.08,73548.73,0.0,-0.40424,0.00016,28.5627]
[1780243070706,33.09,73548.38,0.0,-0.4043,0.00016,28.56366]
[1780243075926,33.09,73548.49,0.0,-0.40429,0.00016,28.56353]
[1780243081967,33.09,73547.96,0.0,-0.40438,0.00016,28.56497]
[1780243087003,33.09,73550.34,0.0,-0.40401,0.00016,28.55925]
[1780243092044,33.1,73548.26,0.0,-0.40435,0.00016,28.56445]
[1780243097082,33.1,73547.66,0.0,-0.40445,0.00016,28.56603]
[1780243099855,33.1,73547.73,0.0,-0.40444,0.00016,28.5659]
[1780243099870,33.1,73547.73,0.0,-0.40444,0.00016,28.5659]
[1780243106966,33.1,73552.45,0.0,-0.4037,0.00016,28.55446]
[1780243108376,33.1,73555.12,0.0,-0.40328,0.00016,28.54788]
[1780243110516,33.1,73556.13,0.0,-0.40312,0.00016,28.54541]
[1780243113676,33.11,73556.6,0.0,-0.40304,0.00016,28.54142]
[1780243114212,33.11,73556.6,0.0,-0.40304,0.00016,28.54142]
[1780243120246,33.11,73560.3,0.0,-0.40245,0.00016,28.53223]
[1780243125281,33.11,73560.27,0.0,-0.40246,0.00016,28.53231]
[1780243130316,33.11,73560.1,0.0,-0.40249,0.00016,28.53274]
[1780243135351,33.11,73559.81,0.0,-0.40253,0.00016,28.53349]
[1780243140385,33.11,73559.27,0.0,-0.40262,0.00016,28.53486]
[1780243145422,33.11,73559.47,0.0,-0.40259,0.00016,28.53439]
[1780243151464,33.11,73559.23,0.0,-0.40263,0.00016,28.53503]
[1780243156499,33.11,73559.23,0.0,-0.40263,0.00016,28.53507]
[1780243161534,33.11,73559.28,0.0,-0.40263,0.00016,28.53498]
[1780243166762,33.11,73559.48,0.0,-0.4026,0.00016,28.5345]
[1780243166768,33.11,73559.48,0.0,-0.4026,0.00016,28.5345]
[1780243166798,33.11,73559.48,0.0,-0.4026,0.00016,28.5345]
[1780243168584,33.11,73551.6,0.0,-0.40385,0.00016,28.55405]
[1780243174626,33.11,73551.56,0.0,-0.40385,0.00016,28.55143]
[1780243180668,33.12,73551.99,0.0,-0.40379,0.00016,28.55049]
[1780243185703,33.12,73552.45,0.0,-0.40372,0.00016,28.54945]
[1780243193760,33.12,73551.84,0.0,-0.40383,0.00016,28.55108]
[1780243198085,33.12,73552.08,0.0,-0.40379,0.00016,28.55055]
[1780243204366,33.12,73552.33,0.0,-0.40374,0.00016,28.54974]
[1780243209872,33.11,73548.91,0.0,-0.40427,0.00016,28.55784]
[1780243214907,33.11,73550.52,0.0,-0.404,0.00016,28.55367]
[1780243220950,33.1,73550.59,0.0,-0.40398,0.00016,28.55326]
[1780243226992,33.1,73550.22,0.0,-0.40402,0.00016,28.55392]
[1780243232119,33.09,73550.88,0.0,-0.40391,0.00016,28.55218]
[1780243238071,33.09,73548.17,0.0,-0.40431,0.00016,28.55566]
[1780243239503,33.09,73548.17,0.0,-0.40431,0.00016,28.55566]
[1780243250155,33.09,73551.09,0.0,-0.40386,0.00016,28.5486]
[1780243255189,33.09,73550.81,0.0,-0.40391,0.00016,28.54944]
[1780243265260,33.1,73550.94,0.0,-0.4039,0.00016,28.54941]
[1780243273316,33.1,73547.8,0.0,-0.40442,0.00016,28.55735]
[1780243273756,33.1,73547.8,0.0,-0.40442,0.00016,28.55735]
[1780243280365,33.11,73545.7,0.0,-0.40476,0.00016,28.56273]
[1780243283970,33.11,73544.35,0.0,-0.40498,0.00016,28.56611]
[1780243284496,33.11,73544.35,0.0,-0.40498,0.00016,28.56611]
[1780243284561,33.11,73543.53,0.0,-0.40512,0.00016,28.56814]
[1780243290434,33.11,73547.16,0.0,-0.40452,0.00016,28.55904]
[1780243295470,33.1,73548.23,0.0,-0.40434,0.00016,28.55338]
[1780243296269,33.1,73548.23,0.0,-0.40434,0.00016,28.55338]
[1780243297063,33.1,73548.85,0.0,-0.40423,0.00016,28.55182]
[1780243298702,33.1,73549.71,0.0,-0.40409,0.00016,28.54964]
[1780243299498,33.1,73558.47,0.0,-0.4027,0.00016,28.52794]
[1780243299608,33.1,73558.47,0.0,-0.4027,0.00016,28.52794]
[1780243302959,33.1,73563.11,0.0,-0.40196,0.00016,28.51621]
[1780243304224,33.1,73562.56,0.0,-0.40205,0.00016,28.51756]
[1780243310575,33.09,73563.61,0.0,-0.40187,0.00016,28.51472]
[1780243314598,33.09,73563.63,0.0,-0.40186,0.00016,28.51455]
[1780243316150,33.09,73563.63,0.0,-0.40186,0.00016,28.51452]
[1780243316162,33.09,73563.63,0.0,-0.40186,0.00016,28.51452]
[1780243316208,33.09,73570.79,0.0,-0.40072,0.00016,28.49638]
[1780243321652,33.09,73573.77,0.0,-0.40025,0.00016,28.48871]
[1780243324451,33.09,73573.77,0.0,-0.40025,0.00016,28.48871]
[1780243329949,33.09,73578.97,0.0,-0.39942,0.00016,28.47523]
[1780243329969,33.09,73578.97,0.0,-0.39942,0.00016,28.47523]
[1780243330254,33.09,73578.97,0.0,-0.39942,0.00016,28.47523]
[1780243332730,33.08,73588.13,0.0,-0.39797,0.00016,28.45131]
[1780243337765,33.09,73590.65,0.0,-0.39757,0.00016,28.44471]
[1780243342800,33.09,73592.21,0.0,-0.39733,0.00016,28.44064]
[1780243347835,33.09,73591.23,0.0,-0.39749,0.00016,28.44329]
[1780243352870,33.09,73591.57,0.0,-0.39743,0.00016,28.43959]
[1780243357904,33.09,73594.23,0.0,-0.39701,0.00016,28.4326]
[1780243362940,33.09,73593.96,0.0,-0.39706,0.00016,28.43339]
[1780243367975,33.09,73594.0,0.0,-0.39705,0.00016,28.43336]
[1780243374018,33.09,73595.16,0.0,-0.39687,0.00016,28.43037]
[1780243376051,33.09,73595.13,0.0,-0.39688,0.00016,28.43046]
[1780243376066,33.09,73595.13,0.0,-0.39688,0.00016,28.43046]
[1780243377046,33.1,73587.03,0.0,-0.39816,0.00016,28.45187]
[1780243378102,33.1,73587.03,0.0,-0.39816,0.00016,28.45187]
[1780243378162,33.1,73587.03,0.0,-0.39816,0.00016,28.45187]
[1780243378393,33.1,73587.03,0.0,-0.39816,0.00016,28.45187]
[1780243384126,33.1,73591.12,0.0,-0.39752,0.00016,28.44117]
[1780243389161,33.1,73591.37,0.0,-0.39748,0.00016,28.44056]
[1780243394196,33.1,73591.85,0.0,-0.39741,0.00016,28.43935]
[1780243399231,33.1,73591.84,0.0,-0.39741,0.00016,28.43945]
[1780243404266,33.1,73591.63,0.0,-0.39745,0.00016,28.44008]
[1780243409301,33.1,73593.17,0.0,-0.39721,0.00016,28.43609]
[1780243415344,33.11,73591.48,0.0,-0.39748,0.00016,28.43782]
[1780243420378,33.11,73592.05,0.0,-0.39739,0.00016,28.4364]
[1780243425413,33.11,73591.94,0.0,-0.39741,0.00016,28.43679]
[1780243430448,33.11,73591.87,0.0,-0.39743,0.00016,28.43706]
[1780243435621,33.11,73592.02,0.0,-0.39741,0.00016,28.43672]
[1780243443540,33.12,73593.86,0.0,-0.39713,0.00016,28.43206]
[1780243448576,33.12,73591.13,0.0,-0.39756,0.00016,28.43937]
[1780243453611,33.12,73591.39,0.0,-0.39753,0.00016,28.43877]
[1780243460660,33.12,73591.63,0.0,-0.3975,0.00016,28.43825]
[1780243466703,33.12,73591.51,0.0,-0.39752,0.00016,28.43866]
[1780243472746,33.13,73593.61,0.0,-0.39719,0.00016,28.43035]
[1780243480802,33.13,73593.7,0.0,-0.39718,0.00016,28.43026]
[1780243488858,33.13,73591.61,0.0,-0.39752,0.00016,28.43592]
[1780243493893,33.13,73590.83,0.0,-0.39764,0.00016,28.43807]
[1780243499935,33.13,73590.9,0.0,-0.39764,0.00016,28.43797]
[1780243511016,33.14,73591.41,0.0,-0.39756,0.00016,28.43677]
[1780243515230,33.14,73591.36,0.0,-0.39757,0.00016,28.43693]
[1780243518478,33.14,73587.28,0.0,-0.39822,0.00016,28.4477]
[1780243518506,33.14,73587.28,0.0,-0.39822,0.00016,28.4477]
[1780243518730,33.14,73587.28,0.0,-0.39822,0.00016,28.4477]
[1780243518864,33.14,73587.28,0.0,-0.39822,0.00016,28.4477]
[1780243519073,33.14,73595.12,0.0,-0.39698,0.00016,28.42704]
[1780243524109,33.14,73602.15,0.0,-0.39588,0.00016,28.40837]
[1780243529145,33.14,73604.98,0.0,-0.39544,0.00016,28.40084]
[1780243534180,33.14,73609.53,0.0,-0.39472,0.00016,28.38578]
[1780243539215,33.15,73606.1,0.0,-0.39526,0.00016,28.39518]
[1780243541321,33.15,73606.27,0.0,-0.39524,0.00016,28.39474]
[1780243541329,33.15,73606.27,0.0,-0.39524,0.00016,28.39474]
[1780243547271,33.15,73611.96,0.0,-0.39435,0.00016,28.37945]
[1780243552305,33.15,73612.37,0.0,-0.39429,0.00016,28.37844]
[1780243555126,33.15,73615.31,0.0,-0.39383,0.00016,28.37045]
[1780243561369,33.16,73615.67,0.0,-0.39378,0.00016,28.36964]
[1780243566416,33.16,73616.3,0.0,-0.39369,0.00016,28.36805]
[1780243571450,33.16,73617.79,0.0,-0.39346,0.00016,28.36409]
[1780243576487,33.16,73618.6,0.0,-0.39334,0.00016,28.36199]
[1780243582529,33.17,73618.53,0.0,-0.39336,0.00016,28.36235]
[1780243583591,33.17,73618.53,0.0,-0.39336,0.00016,28.36235]
[1780243586623,33.17,73625.32,0.0,-0.3923,0.00016,28.34365]
[1780243587403,33.17,73625.32,0.0,-0.3923,0.00016,28.34369]
[1780243593253,33.17,73625.92,0.0,-0.39221,0.00016,28.34208]
[1780243593261,33.17,73625.92,0.0,-0.39221,0.00016,28.34208]
[1780243595064,33.17,73617.75,0.0,-0.39349,0.00016,28.36197]
[1780243600073,33.17,73613.01,0.0,-0.39424,0.00016,28.37503]
[1780243615773,33.18,73614.67,0.0,-0.39399,0.00016,28.37076]
[1780243621815,33.18,73615.28,0.0,-0.3939,0.00016,28.36919]
[1780243634906,33.18,73615.26,0.0,-0.39391,0.00016,28.36945]
[1780243641955,33.19,73615.58,0.0,-0.39387,0.00016,28.36868]
[1780243646176,33.19,73618.7,0.0,-0.39338,0.00016,28.36014]
[1780243649473,33.19,73622.12,0.0,-0.39285,0.00016,28.35077]
[1780243650982,33.19,73622.36,0.0,-0.39281,0.00016,28.35008]
[1780243651329,33.19,73622.36,0.0,-0.39281,0.00016,28.35008]
[1780243652981,33.18,73623.48,0.0,-0.39261,0.00016,28.34397]
[1780243658070,33.18,73623.76,0.0,-0.39256,0.00016,28.343]
[1780243663105,33.18,73622.88,0.0,-0.3927,0.00016,28.34539]
[1780243671161,33.18,73623.62,0.0,-0.39258,0.00016,28.34325]
[1780243673472,33.18,73623.55,0.0,-0.39259,0.00016,28.34343]
[1780243675414,33.18,73631.12,0.0,-0.3914,0.00016,28.32227]
[1780243678083,33.18,73632.61,0.0,-0.39116,0.00016,28.31804]
[1780243681928,33.17,73632.01,0.0,-0.39125,0.00016,28.31959]
[1780243683061,33.17,73629.49,0.0,-0.39164,0.00016,28.32654]
[1780243684106,33.17,73627.59,0.0,-0.39193,0.00016,28.33179]
[1780243689288,33.16,73621.73,0.0,-0.39283,0.00016,28.34765]
[1780243694323,33.16,73621.89,0.0,-0.39279,0.00016,28.34684]
[1780243698307,33.16,73621.89,0.0,-0.39279,0.00016,28.34684]
[1780243701812,33.15,73614.17,0.0,-0.39399,0.00016,28.36778]
[1780243707419,33.15,73608.69,0.0,-0.39484,0.00016,28.38253]
[1780243713461,33.14,73608.1,0.0,-0.39492,0.00016,28.3811]
[1780243719503,33.14,73608.75,0.0,-0.39481,0.00016,28.37917]
[1780243724538,33.14,73609.08,0.0,-0.39475,0.00016,28.37815]
[1780243729573,33.14,73608.15,0.0,-0.39489,0.00016,28.38054]
[1780243734608,33.13,73608.36,0.0,-0.39485,0.00016,28.37985]
[1780243740650,33.13,73607.69,0.0,-0.39495,0.00016,28.38152]
[1780243746692,33.13,73607.36,0.0,-0.39499,0.00016,28.38226]
[1780243751728,33.13,73607.4,0.0,-0.39498,0.00016,28.38203]
[1780243756764,33.12,73608.7,0.0,-0.39477,0.00016,28.37838]
[1780243762806,33.12,73608.97,0.0,-0.39472,0.00016,28.37752]
[1780243767843,33.12,73609.19,0.0,-0.39468,0.00016,28.37682]
[1780243772878,33.12,73608.05,0.0,-0.39484,0.00016,28.37696]
[1780243777913,33.12,73608.32,0.0,-0.3948,0.00016,28.37612]
[1780243782947,33.11,73608.19,0.0,-0.39481,0.00016,28.37637]
[1780243787983,33.11,73608.27,0.0,-0.39479,0.00016,28.37606]
[1780243789147,33.11,73607.48,0.0,-0.39492,0.00016,28.37818]
[1780243789997,33.11,73605.85,0.0,-0.39517,0.00016,28.38258]
[1780243795085,33.11,73605.57,0.0,-0.39522,0.00016,28.38329]
[1780243797798,33.11,73605.82,0.0,-0.39517,0.00016,28.38258]
[1780243797900,33.11,73605.82,0.0,-0.39517,0.00016,28.38257]
[1780243803094,33.11,73606.17,0.0,-0.39511,0.00016,28.38151]
[1780243809043,33.11,73606.07,0.0,-0.39513,0.00016,28.38172]
[1780243814171,33.1,73606.17,0.0,-0.3951,0.00016,28.38129]
[1780243820213,33.1,73606.17,0.0,-0.3951,0.00016,28.38117]
[1780243825248,33.1,73606.39,0.0,-0.39506,0.00016,28.38048]
[1780243836327,33.1,73606.28,0.0,-0.39505,0.00016,28.37769]
[1780243842369,33.09,73606.52,0.0,-0.39501,0.00016,28.37693]
[1780243847701,33.09,73605.61,0.0,-0.39515,0.00016,28.37932]
[1780243847711,33.09,73605.61,0.0,-0.39515,0.00016,28.37932]
[1780243847807,33.09,73605.61,0.0,-0.39515,0.00016,28.37932]
[1780243847847,33.09,73605.45,0.0,-0.39517,0.00016,28.37973]
[1780243848796,33.09,73605.45,0.0,-0.39517,0.00016,28.37973]
[1780243848897,33.09,73598.22,0.0,-0.39632,0.00016,28.39922]
[1780243852750,33.09,73595.1,0.0,-0.39681,0.00016,28.40758]
[1780243858483,33.09,73594.76,0.0,-0.39687,0.00016,28.40856]
[1780243859167,33.09,73594.76,0.0,-0.39687,0.00016,28.40856]
[1780243865380,33.09,73592.35,0.0,-0.39725,0.00016,28.415]
[1780243870568,33.1,73593.1,0.0,-0.39714,0.00016,28.41306]
[1780243875603,33.1,73592.64,0.0,-0.39721,0.00016,28.41431]
[1780243881108,33.1,73594.13,0.0,-0.39698,0.00016,28.41039]
[1780243887686,33.1,73593.91,0.0,-0.39702,0.00016,28.41106]
[1780243892722,33.1,73594.06,0.0,-0.39699,0.00016,28.40785]
[1780243898767,33.1,73594.13,0.0,-0.39698,0.00016,28.40774]
[1780243906823,33.1,73594.11,0.0,-0.39699,0.00016,28.40788]
[1780243907213,33.1,73594.11,0.0,-0.39699,0.00016,28.40788]
[1780243913872,33.1,73594.08,0.0,-0.397,0.00016,28.40804]
[1780243918906,33.11,73594.03,0.0,-0.39701,0.00016,28.40824]
[1780243924949,33.11,73593.9,0.0,-0.39703,0.00016,28.40865]
[1780243929984,33.11,73592.18,0.0,-0.39731,0.00016,28.41326]
[1780243936027,33.11,73591.54,0.0,-0.39741,0.00016,28.41501]
[1780243950124,33.11,73591.93,0.0,-0.39735,0.00016,28.41409]
[1780243955159,33.11,73591.72,0.0,-0.39738,0.00016,28.41182]
[1780243960194,33.11,73591.64,0.0,-0.3974,0.00016,28.41207]
[1780243965230,33.11,73590.85,0.0,-0.39752,0.00016,28.41419]
[1780243966393,33.11,73588.48,0.0,-0.3979,0.00016,28.42044]
[1780243973286,33.11,73587.83,0.0,-0.398,0.00016,28.42216]
[1780243978278,33.11,73587.58,0.0,-0.39804,0.00016,28.42282]
[1780243983021,33.11,73583.44,0.0,-0.3987,0.00016,28.43364]
[1780243986959,33.11,73579.32,0.0,-0.39935,0.00016,28.44431]
[1780243990917,33.11,73578.65,0.0,-0.39945,0.00016,28.44598]
[1780243995438,33.11,73573.52,0.0,-0.40026,0.00016,28.4591]
[1780244000475,33.11,73567.78,0.0,-0.40116,0.00016,28.4736]
[1780244005510,33.1,73564.63,0.0,-0.40165,0.00016,28.48145]
[1780244010176,33.1,73564.71,0.0,-0.40164,0.00016,28.48119]
[1780244011961,33.1,73562.19,0.0,-0.40203,0.00016,28.48745]
[1780244014958,33.1,73560.8,0.0,-0.40224,0.00016,28.48803]
[1780244017605,33.1,73559.42,0.0,-0.40245,0.00016,28.49136]
[1780244018065,33.1,73559.42,0.0,-0.40245,0.00016,28.49136]
[1780244018361,33.1,73557.59,0.0,-0.40274,0.00016,28.49589]
[1780244018510,33.1,73557.59,0.0,-0.40274,0.00016,28.49589]
[1780244018515,33.1,73557.59,0.0,-0.40274,0.00016,28.49589]
[1780244018596,33.1,73557.59,0.0,-0.40274,0.00016,28.49589]
[1780244018601,33.1,73549.54,0.0,-0.40402,0.00016,28.51577]
[1780244019494,33.1,73549.54,0.0,-0.40402,0.00016,28.51577]
[1780244019565,33.1,73549.54,0.0,-0.40402,0.00016,28.51577]
[1780244025153,33.09,73540.84,0.0,-0.40539,0.00016,28.53671]
[1780244028660,33.08,73541.29,0.0,-0.4053,0.00016,28.5354]
[1780244032373,33.08,73541.35,0.0,-0.40528,0.00016,28.53503]
[1780244040035,33.07,73541.67,0.0,-0.40522,0.00016,28.53398]
[1780244045791,33.06,73542.18,0.0,-0.40511,0.00016,28.53225]
[1780244047384,33.06,73541.71,0.0,-0.40518,0.00016,28.53334]
[1780244048566,33.06,73539.62,0.0,-0.40551,0.00016,28.53835]
[1780244050191,33.06,73536.59,0.0,-0.40599,0.00016,28.54559]
[1780244050231,33.06,73536.59,0.0,-0.40599,0.00016,28.54559]
[1780244050312,33.06,73536.59,0.0,-0.40599,0.00016,28.54559]
[1780244050396,33.06,73536.59,0.0,-0.40599,0.00016,28.54553]
[1780244050739,33.06,73536.59,0.0,-0.40599,0.00016,28.54553]
[1780244050796,33.06,73536.59,0.0,-0.40599,0.00016,28.54553]
[1780244051150,33.06,73536.59,0.0,-0.40599,0.00016,28.54553]
[1780244051200,33.05,73531.52,0.0,-0.40679,0.00016,28.5576]
[1780244051837,33.06,73522.78,0.0,-0.40819,0.00016,28.57823]
[1780244052695,33.06,73522.78,0.0,-0.40819,0.00016,28.57823]
[1780244053365,33.06,73522.87,0.0,-0.40817,0.00016,28.57803]
[1780244055848,33.05,73524.22,0.0,-0.40795,0.00016,28.57482]
[1780244060900,33.06,73524.51,0.0,-0.40791,0.00016,28.57418]
[1780244065935,33.06,73524.62,0.0,-0.4079,0.00016,28.57399]
[1780244070970,33.06,73520.23,0.0,-0.4086,0.00016,28.58432]
[1780244074406,33.06,73520.06,0.0,-0.40862,0.00016,28.58189]
[1780244078610,33.06,73514.22,0.0,-0.40956,0.00016,28.59543]
[1780244084069,33.06,73519.53,0.0,-0.40871,0.00016,28.5832]
[1780244091118,33.06,73521.25,0.0,-0.40844,0.00016,28.57929]
[1780244096153,33.07,73521.01,0.0,-0.40848,0.00016,28.57992]
[1780244100750,33.07,73521.25,0.0,-0.40845,0.00016,28.57942]
[1780244101189,33.07,73517.06,0.0,-0.40912,0.00016,28.58916]
[1780244101802,33.07,73517.06,0.0,-0.40912,0.00016,28.58916]
[1780244101807,33.07,73517.06,0.0,-0.40912,0.00016,28.58916]
[1780244101996,33.07,73517.06,0.0,-0.40912,0.00016,28.58916]
[1780244102205,33.07,73517.06,0.0,-0.40912,0.00016,28.58916]
[1780244103611,33.07,73513.91,0.0,-0.40963,0.00016,28.59648]
[1780244104209,33.07,73518.56,0.0,-0.40888,0.00016,28.58578]
[1780244109246,33.07,73522.03,0.0,-0.40834,0.00016,28.57781]
[1780244114281,33.07,73521.53,0.0,-0.40842,0.00016,28.57909]
[1780244118725,33.08,73520.79,0.0,-0.40855,0.00016,28.58091]
[1780244119316,33.08,73519.11,0.0,-0.40882,0.00016,28.58483]
[1780244120106,33.08,73519.11,0.0,-0.40882,0.00016,28.58483]
[1780244120323,33.08,73520.43,0.0,-0.40861,0.00016,28.5818]
[1780244125359,33.08,73521.3,0.0,-0.40847,0.00016,28.57985]
[1780244130394,33.08,73520.7,0.0,-0.40857,0.00016,28.58131]
[1780244135429,33.08,73521.01,0.0,-0.40852,0.00016,28.57783]
[1780244141471,33.09,73522.16,0.0,-0.40834,0.00016,28.57524]
[1780244149527,33.09,73522.31,0.0,-0.40833,0.00016,28.57502]
[1780244154561,33.09,73521.51,0.0,-0.40846,0.00016,28.57696]
[1780244159597,33.09,73521.65,0.0,-0.40844,0.00016,28.57671]
[1780244162638,33.09,73521.69,0.0,-0.40844,0.00016,28.57664]
[1780244162894,33.09,73521.69,0.0,-0.40844,0.00016,28.57664]
[1780244162897,33.09,73521.69,0.0,-0.40844,0.00016,28.57664]
[1780244163943,33.09,73527.81,0.0,-0.40746,0.00016,28.56234]
[1780244163972,33.09,73527.81,0.0,-0.40746,0.00016,28.56234]
[1780244164121,33.09,73527.81,0.0,-0.40746,0.00016,28.56234]
[1780244164208,33.09,73527.81,0.0,-0.40746,0.00016,28.56234]
[1780244171681,33.1,73523.11,0.0,-0.40822,0.00016,28.5736]
[1780244172674,33.1,73523.11,0.0,-0.40822,0.00016,28.5736]
[1780244175710,33.1,73515.28,0.0,-0.40948,0.00016,28.59188]
[1780244180745,33.11,73513.11,0.0,-0.40983,0.00016,28.59695]
[1780244183059,33.11,73513.12,0.0,-0.40983,0.00016,28.59694]
[1780244185251,33.11,73512.43,0.0,-0.40995,0.00016,28.59855]
[1780244185352,33.11,73512.25,0.0,-0.40997,0.00016,28.59898]
[1780244188293,33.11,73509.99,0.0,-0.41034,0.00016,28.60417]
[1780244194316,33.11,73507.93,0.0,-0.41066,0.00016,28.60609]
[1780244194320,33.11,73507.93,0.0,-0.41066,0.00016,28.60609]
[1780244194454,33.11,73507.93,0.0,-0.41066,0.00016,28.60609]
[1780244194536,33.11,73508.13,0.0,-0.41063,0.00016,28.60567]
[1780244195850,33.11,73519.14,0.0,-0.40888,0.00016,28.58049]
[1780244201892,33.12,73521.32,0.0,-0.40854,0.00016,28.57557]
[1780244206517,33.12,73522.89,0.0,-0.40829,0.00016,28.572]
[1780244206577,33.12,73521.66,0.0,-0.40849,0.00016,28.57489]
[1780244206929,33.12,73516.91,0.0,-0.40925,0.00016,28.58592]
[1780244212169,33.12,73512.86,0.0,-0.4099,0.00016,28.5953]
[1780244212543,33.12,73512.86,0.0,-0.4099,0.00016,28.5953]
[1780244212258,33.12,73513.09,0.0,-0.40987,0.00016,28.5948]
[1780244219016,33.13,73517.55,0.0,-0.40916,0.00016,28.58469]
[1780244221106,33.13,73517.6,0.0,-0.40916,0.00016,28.58459]
[1780244227682,33.13,73523.98,0.0,-0.40815,0.00016,28.56995]
[1780244233115,33.14,73518.96,0.0,-0.40896,0.00016,28.58179]
[1780244239160,33.14,73518.31,0.0,-0.40907,0.00016,28.58342]
[1780244244195,33.14,73519.15,0.0,-0.40894,0.00016,28.58158]
[1780244249230,33.14,73521.36,0.0,-0.4086,0.00016,28.57656]
[1780244254264,33.15,73523.16,0.0,-0.40831,0.00016,28.56965]
[1780244263328,33.15,73523.4,0.0,-0.40829,0.00016,28.56932]
[1780244269556,33.16,73524.82,0.0,-0.40807,0.00016,28.56611]
[1780244275412,33.16,73524.14,0.0,-0.40819,0.00016,28.56791]
[1780244281454,33.16,73524.09,0.0,-0.4082,0.00016,28.56818]
[1780244286489,33.17,73524.05,0.0,-0.40822,0.00016,28.5684]
[1780244299099,33.17,73524.05,0.0,-0.40822,0.00016,28.5685]
[1780244305624,33.18,73524.02,0.0,-0.40825,0.00016,28.56894]
[1780244306458,33.18,73524.02,0.0,-0.40825,0.00016,28.56894]
[1780244312674,33.18,73526.44,0.0,-0.40787,0.00016,28.56063]
[1780244317709,33.19,73526.08,0.0,-0.40793,0.00016,28.56161]
[1780244319043,33.19,73526.08,0.0,-0.40793,0.00016,28.56161]
[1780244323520,33.19,73526.27,0.0,-0.40791,0.00016,28.56125]
[1780244323616,33.19,73526.04,0.0,-0.40795,0.00016,28.56187]
[1780244324410,33.19,73526.04,0.0,-0.40795,0.00016,28.56187]
[1780244324765,33.19,73512.03,0.0,-0.41018,0.00016,28.59417]
[1780244329800,33.19,73509.75,0.0,-0.41055,0.00016,28.59942]
[1780244335841,33.2,73509.71,0.0,-0.41056,0.00016,28.5996]
[1780244338779,33.2,73509.71,0.0,-0.41056,0.00016,28.5996]
[1780244339271,33.2,73509.71,0.0,-0.41056,0.00016,28.5996]
[1780244342878,33.2,73503.83,0.0,-0.4115,0.00016,28.61288]
[1780244347926,33.2,73504.09,0.0,-0.41146,0.00016,28.61234]
[1780244353222,33.2,73504.09,0.0,-0.41146,0.00016,28.61234]
[1780244354359,33.2,73504.09,0.0,-0.41146,0.00016,28.61237]
[1780244361017,33.2,73503.98,0.0,-0.41149,0.00016,28.61268]
[1780244368076,33.2,73504.9,0.0,-0.41134,0.00016,28.61068]
[1780244372165,33.2,73505.13,0.0,-0.41131,0.00016,28.61018]
[1780244372167,33.2,73505.13,0.0,-0.41131,0.00016,28.61018]
[1780244373111,33.21,73512.76,0.0,-0.41009,0.00016,28.59017]
[1780244378964,33.21,73514.33,0.0,-0.40984,0.00016,28.58667]
[1780244382329,33.21,73514.58,0.0,-0.4098,0.00016,28.58615]
[1780244388216,33.21,73513.9,0.0,-0.40992,0.00016,28.58784]
[1780244393251,33.21,73513.16,0.0,-0.41004,0.00016,28.5896]
[1780244393760,33.21,73513.16,0.0,-0.41004,0.00016,28.5896]
[1780244399293,33.22,73513.15,0.0,-0.41005,0.00016,28.58971]
[1780244405335,33.22,73511.87,0.0,-0.41026,0.00016,28.59269]
[1780244410370,33.22,73512.27,0.0,-0.4102,0.00016,28.59184]
[1780244416412,33.22,73512.25,0.0,-0.4102,0.00016,28.59195]
[1780244421448,33.22,73512.63,0.0,-0.41015,0.00016,28.59114]
[1780244425236,33.22,73512.07,0.0,-0.41024,0.00016,28.59243]
[1780244425244,33.22,73512.07,0.0,-0.41024,0.00016,28.59243]
[1780244430511,33.23,73507.91,0.0,-0.4109,0.00016,28.60188]
[1780244431672,33.23,73507.91,0.0,-0.4109,0.00016,28.60188]
[1780244431699,33.23,73507.91,0.0,-0.4109,0.00016,28.60188]
[1780244431738,33.23,73507.91,0.0,-0.4109,0.00016,28.60188]
[1780244438567,33.23,73511.91,0.0,-0.41026,0.00016,28.59009]
[1780244440807,33.23,73513.48,0.0,-0.41002,0.00016,28.58655]
[1780244441849,33.23,73516.09,0.0,-0.4096,0.00016,28.58062]
[1780244441857,33.23,73516.09,0.0,-0.4096,0.00016,28.58062]
[1780244442595,33.23,73520.19,0.0,-0.40895,0.00016,28.57123]
[1780244451658,33.23,73521.02,0.0,-0.40883,0.00016,28.56944]
[1780244456693,33.23,73521.22,0.0,-0.4088,0.00016,28.56905]
[1780244461728,33.24,73526.16,0.0,-0.40802,0.00016,28.55769]
[1780244466763,33.24,73527.3,0.0,-0.40784,0.00016,28.55514]
[1780244475826,33.24,73527.25,0.0,-0.40786,0.00016,28.55546]
[1780244481868,33.25,73527.29,0.0,-0.40786,0.00016,28.5555]
[1780244486902,33.25,73527.32,0.0,-0.40787,0.00016,28.55553]
[1780244499483,33.25,73527.58,0.0,-0.40783,0.00016,28.55501]
[1780244505029,33.26,73532.49,0.0,-0.40706,0.00016,28.54094]
[1780244510730,33.26,73531.34,0.0,-0.40725,0.00016,28.54372]
[1780244512078,33.26,73523.78,0.0,-0.40845,0.00016,28.56146]
[1780244517113,33.27,73522.23,0.0,-0.4087,0.00016,28.56511]
[1780244519507,33.27,73521.91,0.0,-0.40875,0.00016,28.56586]
[1780244519577,33.27,73516.21,0.0,-0.40966,0.00016,28.57894]
[1780244520227,33.27,73516.21,0.0,-0.40966,0.00016,28.57894]
[1780244520250,33.27,73516.21,0.0,-0.40966,0.00016,28.57894]
[1780244524650,33.27,73505.12,0.0,-0.41143,0.00016,28.60397]
[1780244527787,33.27,73505.12,0.0,-0.41143,0.00016,28.60398]
[1780244527800,33.27,73505.12,0.0,-0.41143,0.00016,28.60398]
[1780244527904,33.27,73504.28,0.0,-0.41156,0.00016,28.60585]
[1780244531717,33.27,73501.4,0.0,-0.41202,0.00016,28.61224]
[1780244531933,33.27,73501.35,0.0,-0.41203,0.00016,28.61235]
[1780244532030,33.27,73501.35,0.0,-0.41203,0.00016,28.61235]
[1780244532204,33.27,73501.35,0.0,-0.41203,0.00016,28.61235]
[1780244532292,33.27,73501.35,0.0,-0.41203,0.00016,28.61235]
[1780244532331,33.27,73501.35,0.0,-0.41203,0.00016,28.61235]
[1780244532359,33.27,73501.35,0.0,-0.41203,0.00016,28.61235]
[1780244532388,33.27,73501.35,0.0,-0.41203,0.00016,28.61235]
[1780244532867,33.27,73501.35,0.0,-0.41203,0.00016,28.61235]
[1780244532564,33.27,73488.36,0.0,-0.41409,0.00016,28.6407]
[1780244533341,33.27,73488.36,0.0,-0.41409,0.00016,28.6407]
[1780244533657,33.27,73488.36,0.0,-0.41409,0.00016,28.6407]
[1780244533673,33.27,73474.95,0.0,-0.41623,0.00016,28.66913]
[1780244534010,33.27,73474.95,0.0,-0.41623,0.00016,28.66913]
[1780244534330,33.27,73466.23,0.0,-0.41762,0.00016,28.68716]
[1780244535694,33.27,73466.23,0.0,-0.41762,0.00016,28.68716]
[1780244535757,33.27,73466.23,0.0,-0.41762,0.00016,28.68716]
[1780244535830,33.27,73466.23,0.0,-0.41762,0.00016,28.68716]
[1780244535892,33.27,73466.23,0.0,-0.41762,0.00016,28.68716]
[1780244535860,33.27,73463.13,0.0,-0.41812,0.00016,28.69349]
[1780244536258,33.26,73449.01,0.0,-0.42037,0.00016,28.72174]
[1780244537066,33.26,73449.01,0.0,-0.42037,0.00016,28.72174]
[1780244537921,33.26,73450.6,0.0,-0.42012,0.00016,28.71859]
[1780244537939,33.26,73450.6,0.0,-0.42012,0.00016,28.71859]
[1780244537996,33.26,73450.6,0.0,-0.42012,0.00016,28.71859]
[1780244538055,33.26,73450.6,0.0,-0.42012,0.00016,28.71859]
[1780244538429,33.26,73450.6,0.0,-0.42012,0.00016,28.71859]
[1780244538434,33.26,73458.47,0.0,-0.41886,0.00016,28.7029]
[1780244539873,33.26,73458.47,0.0,-0.41886,0.00016,28.7029]
[1780244541470,33.26,73462.44,0.0,-0.41822,0.00016,28.69485]
[1780244541822,33.26,73462.44,0.0,-0.41822,0.00016,28.69485]
[1780244541503,33.26,73462.04,0.0,-0.41829,0.00016,28.69566]
[1780244542302,33.26,73461.61,0.0,-0.41836,0.00016,28.69653]
[1780244545167,33.26,73462.09,0.0,-0.41828,0.00016,28.69554]
[1780244545510,33.26,73462.09,0.0,-0.41828,0.00016,28.69554]
[1780244545713,33.26,73462.78,0.0,-0.41817,0.00016,28.69414]
[1780244548222,33.26,73462.87,0.0,-0.41815,0.00016,28.69389]
[1780244551172,33.26,73462.74,0.0,-0.41817,0.00016,28.69407]
[1780244551191,33.26,73462.74,0.0,-0.41817,0.00016,28.69407]
[1780244551400,33.26,73462.74,0.0,-0.41817,0.00016,28.69407]
[1780244551741,33.26,73462.74,0.0,-0.41817,0.00016,28.69407]
[1780244551814,33.26,73462.74,0.0,-0.41817,0.00016,28.69407]
[1780244551906,33.26,73463.11,0.0,-0.4181,0.00016,28.69046]
[1780244553379,33.26,73470.19,0.0,-0.41696,0.00016,28.67585]
[1780244555817,33.25,73470.46,0.0,-0.41692,0.00016,28.67527]
[1780244555884,33.25,73470.46,0.0,-0.41692,0.00016,28.67527]
[1780244555886,33.25,73470.46,0.0,-0.41692,0.00016,28.67527]
[1780244557619,33.25,73479.03,0.0,-0.41555,0.00016,28.65728]
[1780244559957,33.25,73483.7,0.0,-0.4148,0.00016,28.64731]
[1780244561009,33.25,73486.01,0.0,-0.41443,0.00016,28.64235]
[1780244566470,33.25,73485.57,0.0,-0.41449,0.00016,28.64319]
[1780244567447,33.25,73485.57,0.0,-0.41449,0.00016,28.64319]
[1780244567967,33.25,73485.64,0.0,-0.41448,0.00016,28.64303]
[1780244572855,33.24,73485.88,0.0,-0.41444,0.00016,28.64244]
[1780244575569,33.24,73481.62,0.0,-0.41511,0.00016,28.65148]
[1780244577998,33.24,73474.9,0.0,-0.41618,0.00016,28.66558]
[1780244578132,33.24,73474.9,0.0,-0.41618,0.00016,28.66558]
[1780244578290,33.24,73474.9,0.0,-0.41618,0.00016,28.66558]
[1780244581061,33.24,73469.32,0.0,-0.41707,0.00016,28.6771]
[1780244582601,33.24,73472.71,0.0,-0.41652,0.00016,28.67003]
[1780244586522,33.23,73478.88,0.0,-0.41553,0.00016,28.65697]
[1780244586562,33.23,73478.88,0.0,-0.41553,0.00016,28.65697]
[1780244586749,33.23,73478.88,0.0,-0.41553,0.00016,28.65697]
[1780244586822,33.23,73478.88,0.0,-0.41553,0.00016,28.65697]
[1780244587734,33.23,73478.58,0.0,-0.41558,0.00016,28.65758]
[1780244587795,33.23,73478.58,0.0,-0.41558,0.00016,28.65758]
[1780244587804,33.23,73469.39,0.0,-0.41704,0.00016,28.67677]
[1780244588411,33.23,73469.39,0.0,-0.41704,0.00016,28.67677]
[1780244588464,33.23,73469.39,0.0,-0.41704,0.00016,28.67677]
[1780244588500,33.23,73469.39,0.0,-0.41704,0.00016,28.67677]
[1780244588547,33.23,73469.39,0.0,-0.41704,0.00016,28.67677]
[1780244588562,33.23,73469.39,0.0,-0.41704,0.00016,28.67677]
[1780244588676,33.23,73469.39,0.0,-0.41704,0.00016,28.67677]
[1780244588691,33.23,73469.39,0.0,-0.41704,0.00016,28.67677]
[1780244588709,33.23,73463.23,0.0,-0.41802,0.00016,28.6894]
[1780244589316,33.23,73463.23,0.0,-0.41802,0.00016,28.6894]
[1780244589641,33.23,73455.72,0.0,-0.41922,0.00016,28.70457]
[1780244591320,33.23,73450.21,0.0,-0.42011,0.00016,28.71554]
[1780244592864,33.23,73453.27,0.0,-0.41961,0.00016,28.70944]
[1780244598324,33.22,73456.42,0.0,-0.4191,0.00016,28.70295]
[1780244599224,33.22,73456.05,0.0,-0.41915,0.00016,28.70366]
[1780244604748,33.22,73457.26,0.0,-0.41895,0.00016,28.70103]
[1780244609784,33.21,73462.34,0.0,-0.41813,0.00016,28.69059]
[1780244614819,33.21,73464.18,0.0,-0.41782,0.00016,28.68388]
[1780244619853,33.2,73464.76,0.0,-0.41772,0.00016,28.68258]
[1780244621963,33.2,73467.73,0.0,-0.41724,0.00016,28.67644]
[1780244622875,33.2,73468.44,0.0,-0.41712,0.00016,28.67493]
[1780244627910,33.2,73468.32,0.0,-0.41713,0.00016,28.67504]
[1780244629011,33.2,73468.38,0.0,-0.41712,0.00016,28.67489]
[1780244629055,33.2,73468.38,0.0,-0.41712,0.00016,28.67489]
[1780244629896,33.2,73468.38,0.0,-0.41712,0.00016,28.67489]
[1780244629944,33.2,73468.38,0.0,-0.41712,0.00016,28.67489]
[1780244630344,33.2,73472.75,0.0,-0.41642,0.00016,28.66577]
[1780244632120,33.19,73477.23,0.0,-0.4157,0.00016,28.65632]
[1780244637980,33.19,73478.92,0.0,-0.41543,0.00016,28.65263]
[1780244641454,33.19,73480.07,0.0,-0.41524,0.00016,28.65014]
[1780244641583,33.19,73480.07,0.0,-0.41524,0.00016,28.65014]
[1780244645199,33.19,73479.58,0.0,-0.41531,0.00016,28.65114]
[1780244649049,33.19,73476.31,0.0,-0.41583,0.00016,28.65797]
[1780244649081,33.19,73476.31,0.0,-0.41583,0.00016,28.65797]
[1780244653813,33.18,73471.5,0.0,-0.4166,0.00016,28.66797]
[1780244655102,33.18,73460.52,0.0,-0.41835,0.00016,28.69052]
[1780244660139,33.17,73457.97,0.0,-0.41875,0.00016,28.69553]
[1780244661280,33.17,73457.97,0.0,-0.41875,0.00016,28.69553]
[1780244662151,33.17,73465.69,0.0,-0.4175,0.00016,28.67969]
[1780244667187,33.17,73469.27,0.0,-0.41692,0.00016,28.67213]
[1780244672221,33.16,73468.92,0.0,-0.41696,0.00016,28.66988]
[1780244677257,33.16,73468.36,0.0,-0.41704,0.00016,28.67092]
[1780244682292,33.16,73467.19,0.0,-0.41722,0.00016,28.67322]
[1780244687348,33.15,73468.14,0.0,-0.41706,0.00016,28.67113]
[1780244692028,33.15,73468.73,0.0,-0.41696,0.00016,28.66983]
[1780244693304,33.15,73468.57,0.0,-0.41699,0.00016,28.67014]
[1780244693343,33.15,73468.57,0.0,-0.41699,0.00016,28.67014]
[1780244695024,33.15,73469.11,0.0,-0.4169,0.00016,28.66898]
[1780244695056,33.15,73476.04,0.0,-0.41579,0.00016,28.65442]
[1780244701447,33.14,73476.88,0.0,-0.41564,0.00016,28.65254]
[1780244705524,33.14,73477.0,0.0,-0.41562,0.00016,28.65223]
[1780244705587,33.14,73477.0,0.0,-0.41562,0.00016,28.65223]
[1780244710511,33.14,73467.16,0.0,-0.41719,0.00016,28.67273]
[1780244711469,33.14,73467.16,0.0,-0.41719,0.00016,28.67273]
[1780244713901,33.14,73463.14,0.0,-0.41783,0.00016,28.68097]
[1780244713939,33.14,73463.14,0.0,-0.41783,0.00016,28.68097]
[1780244714539,33.13,73451.64,0.0,-0.41967,0.00016,28.70422]
[1780244717702,33.13,73448.55,0.0,-0.42017,0.00016,28.71036]
[1780244717777,33.13,73448.55,0.0,-0.42017,0.00016,28.71036]
[1780244717874,33.13,73447.88,0.0,-0.42028,0.00016,28.71168]
[1780244719496,33.13,73443.62,0.0,-0.42096,0.00016,28.72006]
[1780244721956,33.13,73443.18,0.0,-0.42103,0.00016,28.72087]
[1780244723433,33.13,73440.54,0.0,-0.42145,0.00016,28.72598]
[1780244723632,33.13,73437.51,0.0,-0.42193,0.00016,28.73184]
[1780244728648,33.13,73435.36,0.0,-0.42228,0.00016,28.73602]
[1780244729604,33.13,73435.36,0.0,-0.42228,0.00016,28.73602]
[1780244729655,33.13,73435.65,0.0,-0.42223,0.00016,28.73547]
[1780244730267,33.13,73435.65,0.0,-0.42223,0.00016,28.73547]
[1780244730662,33.13,73433.45,0.0,-0.42259,0.00016,28.7397]
[1780244731449,33.13,73433.45,0.0,-0.42259,0.00016,28.7397]
[1780244731669,33.13,73426.09,0.0,-0.42377,0.00016,28.75086]
[1780244732216,33.13,73426.09,0.0,-0.42377,0.00016,28.75086]
[1780244732421,33.13,73426.09,0.0,-0.42377,0.00016,28.75086]
[1780244733616,33.13,73424.98,0.0,-0.42395,0.00016,28.75296]
[1780244733891,33.13,73424.98,0.0,-0.42395,0.00016,28.75296]
[1780244734034,33.13,73424.98,0.0,-0.42395,0.00016,28.75296]
[1780244734187,33.13,73421.55,0.0,-0.4245,0.00016,28.75938]
[1780244734225,33.13,73421.55,0.0,-0.4245,0.00016,28.75938]
[1780244735094,33.13,73428.06,0.0,-0.42345,0.00016,28.7472]
[1780244735938,33.13,73440.95,0.0,-0.42138,0.00016,28.72245]
[1780244739353,33.13,73445.4,0.0,-0.42067,0.00016,28.7138]
[1780244739368,33.13,73445.4,0.0,-0.42067,0.00016,28.7138]
[1780244739399,33.13,73445.4,0.0,-0.42067,0.00016,28.7138]
[1780244739951,33.14,73449.98,0.0,-0.41994,0.00016,28.70475]
[1780244743753,33.13,73458.3,0.0,-0.4186,0.00016,28.68796]
[1780244746256,33.13,73458.72,0.0,-0.41853,0.00016,28.68709]
[1780244747046,33.13,73458.72,0.0,-0.41853,0.00016,28.68709]
[1780244756844,33.12,73464.79,0.0,-0.41754,0.00016,28.67437]
[1780244761869,33.12,73463.5,0.0,-0.41774,0.00016,28.67695]
[1780244762057,33.12,73463.5,0.0,-0.41774,0.00016,28.67695]
[1780244762094,33.12,73463.5,0.0,-0.41774,0.00016,28.67695]
[1780244762104,33.12,73463.5,0.0,-0.41774,0.00016,28.67695]
[1780244762119,33.12,73463.5,0.0,-0.41774,0.00016,28.67695]
[1780244762082,33.12,73463.52,0.0,-0.41773,0.00016,28.67686]
[1780244762144,33.12,73463.52,0.0,-0.41773,0.00016,28.67686]
[1780244762152,33.12,73463.52,0.0,-0.41773,0.00016,28.67686]
[1780244762994,33.12,73455.5,0.0,-0.41902,0.00016,28.6932]
[1780244765664,33.12,73453.61,0.0,-0.41932,0.00016,28.69697]
[1780244765678,33.12,73453.61,0.0,-0.41932,0.00016,28.69697]
[1780244767010,33.12,73452.77,0.0,-0.41945,0.00016,28.69864]
[1780244767111,33.12,73450.35,0.0,-0.41984,0.00016,28.70346]
[1780244768936,33.12,73439.45,0.0,-0.42159,0.00016,28.72493]
[1780244771602,33.12,73439.13,0.0,-0.42164,0.00016,28.72555]
[1780244771957,33.12,73441.2,0.0,-0.42131,0.00016,28.72152]
[1780244776992,33.12,73446.53,0.0,-0.42045,0.00016,28.71101]
[1780244782029,33.11,73445.61,0.0,-0.4206,0.00016,28.7128]
[1780244787065,33.11,73447.33,0.0,-0.42032,0.00016,28.70937]
[1780244789378,33.11,73446.84,0.0,-0.4204,0.00016,28.71033]
[1780244793285,33.11,73453.41,0.0,-0.41933,0.00016,28.69435]
[1780244794438,33.11,73457.96,0.0,-0.4186,0.00016,28.68513]
[1780244795240,33.11,73457.63,0.0,-0.41865,0.00016,28.68578]
[1780244801163,33.11,73462.96,0.0,-0.41779,0.00016,28.6748]
[1780244807976,33.11,73463.38,0.0,-0.41772,0.00016,28.67389]
[1780244808077,33.11,73463.05,0.0,-0.41777,0.00016,28.67454]
[1780244811974,33.1,73466.5,0.0,-0.41721,0.00016,28.66736]
[1780244811997,33.1,73466.5,0.0,-0.41721,0.00016,28.66736]
[1780244813037,33.1,73468.81,0.0,-0.41684,0.00016,28.66249]
[1780244819984,33.1,73479.28,0.0,-0.41516,0.00016,28.64035]
[1780244820226,33.1,73479.31,0.0,-0.41515,0.00016,28.64026]
[1780244825332,33.1,73481.63,0.0,-0.41478,0.00016,28.63527]
[1780244830367,33.1,73480.37,0.0,-0.41498,0.00016,28.63793]
[1780244834666,33.1,73486.75,0.0,-0.41395,0.00016,28.62416]
[1780244840437,33.1,73487.65,0.0,-0.41381,0.00016,28.6222]
[1780244845472,33.1,73487.61,0.0,-0.41381,0.00016,28.62227]
[1780244850507,33.1,73487.24,0.0,-0.41387,0.00016,28.62305]
[1780244855542,33.1,73487.47,0.0,-0.41382,0.00016,28.61969]
[1780244860790,33.09,73487.54,0.0,-0.41381,0.00016,28.61952]
[1780244869640,33.09,73487.86,0.0,-0.41376,0.00016,28.61876]
[1780244874675,33.09,73488.29,0.0,-0.41369,0.00016,28.61779]
[1780244879711,33.09,73487.71,0.0,-0.41378,0.00016,28.61902]
[1780244883797,33.09,73486.68,0.0,-0.41394,0.00016,28.62124]
[1780244889781,33.09,73489.87,0.0,-0.41344,0.00016,28.61443]
[1780244891204,33.09,73489.87,0.0,-0.41344,0.00016,28.61443]
[1780244899851,33.1,73489.47,0.0,-0.41352,0.00016,28.6156]
[1780244906902,33.11,73488.07,0.0,-0.41376,0.00016,28.61886]
[1780244913951,33.11,73488.83,0.0,-0.41364,0.00016,28.61458]
[1780244921000,33.12,73488.24,0.0,-0.41375,0.00016,28.61607]
[1780244926036,33.12,73489.29,0.0,-0.41359,0.00016,28.61393]
[1780244937113,33.13,73487.87,0.0,-0.41384,0.00016,28.61732]
[1780244942148,33.14,73489.13,0.0,-0.41364,0.00016,28.61472]
[1780244948190,33.14,73490.03,0.0,-0.41351,0.00016,28.61292]
[1780244954232,33.15,73490.12,0.0,-0.4135,0.00016,28.61287]
[1780244962287,33.15,73490.3,0.0,-0.41349,0.00016,28.61268]
[1780244965070,33.15,73490.33,0.0,-0.41349,0.00016,28.61266]
[1780244970343,33.16,73491.56,0.0,-0.4133,0.00016,28.6101]
[1780244974447,33.16,73491.75,0.0,-0.41326,0.00016,28.60694]
[1780244981309,33.16,73500.24,0.0,-0.41191,0.00016,28.58827]
[1780244982283,33.16,73500.24,0.0,-0.41191,0.00016,28.58827]
[1780244982564,33.16,73499.92,0.0,-0.41196,0.00016,28.58901]
[1780244982681,33.16,73499.92,0.0,-0.41196,0.00016,28.58901]
[1780244983435,33.16,73514.1,0.0,-0.4097,0.00016,28.55704]
[1780244988470,33.16,73519.77,0.0,-0.4088,0.00016,28.54409]
[1780244994219,33.17,73518.05,0.0,-0.40908,0.00016,28.54817]
[1780244999547,33.17,73512.55,0.0,-0.40997,0.00016,28.56094]
[1780245000709,33.17,73512.55,0.0,-0.40997,0.00016,28.56094]
[1780245001561,33.17,73503.74,0.0,-0.41138,0.00016,28.58087]
[1780245006596,33.17,73502.57,0.0,-0.41157,0.00016,28.58353]
[1780245007410,33.17,73502.57,0.0,-0.41157,0.00016,28.58353]
[1780245013278,33.17,73497.86,0.0,-0.41232,0.00016,28.59402]
[1780245013420,33.17,73497.86,0.0,-0.41232,0.00016,28.59405]
[1780245018680,33.18,73501.96,0.0,-0.41167,0.00016,28.58499]
[1780245023715,33.18,73503.3,0.0,-0.41146,0.00016,28.58202]
[1780245028750,33.18,73501.52,0.0,-0.41174,0.00016,28.58603]
[1780245033786,33.18,73500.16,0.0,-0.41196,0.00016,28.58624]
[1780245039829,33.18,73500.59,0.0,-0.41189,0.00016,28.58533]
[1780245044864,33.18,73500.56,0.0,-0.4119,0.00016,28.58543]
[1780245049898,33.18,73498.76,0.0,-0.41219,0.00016,28.58946]
[1780245054934,33.18,73498.87,0.0,-0.41217,0.00016,28.58924]
[1780245060144,33.18,73498.69,0.0,-0.4122,0.00016,28.58965]
[1780245060145,33.18,73498.69,0.0,-0.4122,0.00016,28.58965]
[1780245060148,33.18,73498.69,0.0,-0.4122,0.00016,28.58965]
[1780245060240,33.18,73498.69,0.0,-0.4122,0.00016,28.58965]
[1780245060330,33.18,73498.69,0.0,-0.4122,0.00016,28.58965]
[1780245060603,33.18,73498.69,0.0,-0.4122,0.00016,28.58966]
[1780245060726,33.18,73498.69,0.0,-0.4122,0.00016,28.58966]
[1780245060830,33.18,73498.69,0.0,-0.4122,0.00016,28.58966]
[1780245060935,33.18,73498.69,0.0,-0.4122,0.00016,28.58966]
[1780245061326,33.18,73498.69,0.0,-0.4122,0.00016,28.58966]
[1780245061386,33.18,73470.71,0.0,-0.41668,0.00016,28.6498]
[1780245061985,33.18,73459.68,0.0,-0.41844,0.00016,28.67251]
[1780245062833,33.18,73459.68,0.0,-0.41844,0.00016,28.67251]
[1780245063089,33.18,73459.68,0.0,-0.41844,0.00016,28.67251]
[1780245063226,33.18,73459.68,0.0,-0.41844,0.00016,28.67251]
[1780245063420,33.18,73459.68,0.0,-0.41844,0.00016,28.67251]
[1780245063428,33.18,73459.68,0.0,-0.41844,0.00016,28.67251]
[1780245063519,33.18,73459.21,0.0,-0.41852,0.00016,28.67345]
[1780245063627,33.18,73459.21,0.0,-0.41852,0.00016,28.67345]
[1780245063841,33.18,73459.21,0.0,-0.41852,0.00016,28.67345]
[1780245064075,33.18,73459.21,0.0,-0.41852,0.00016,28.67345]
[1780245064110,33.18,73459.21,0.0,-0.41852,0.00016,28.67345]
[1780245064183,33.18,73459.21,0.0,-0.41852,0.00016,28.67345]
[1780245066170,33.18,73458.4,0.0,-0.41865,0.00016,28.67507]
[1780245066713,33.18,73458.4,0.0,-0.41864,0.00016,28.67506]
[1780245071824,33.18,73457.57,0.0,-0.41878,0.00016,28.67674]
[1780245073996,33.18,73459.21,0.0,-0.41851,0.00016,28.67341]
[1780245074104,33.18,73459.21,0.0,-0.41851,0.00016,28.67341]
[1780245074158,33.18,73459.25,0.0,-0.41851,0.00016,28.67332]
[1780245079496,33.18,73458.95,0.0,-0.41855,0.00016,28.67382]
[1780245079573,33.18,73458.95,0.0,-0.41855,0.00016,28.67382]
[1780245081168,33.18,73454.67,0.0,-0.41923,0.00016,28.68241]
[1780245081199,33.17,73450.25,0.0,-0.41994,0.00016,28.69122]
[1780245082508,33.17,73449.57,0.0,-0.42005,0.00016,28.69256]
[1780245082530,33.17,73449.57,0.0,-0.42005,0.00016,28.69256]
[1780245083134,33.17,73449.88,0.0,-0.42,0.00016,28.69193]
[1780245083514,33.17,73449.88,0.0,-0.42,0.00016,28.69193]
[1780245089176,33.17,73449.27,0.0,-0.42008,0.00016,28.69296]
[1780245094211,33.16,73447.57,0.0,-0.42034,0.00016,28.69333]
[1780245099246,33.15,73446.89,0.0,-0.42043,0.00016,28.69449]
[1780245104281,33.15,73447.04,0.0,-0.4204,0.00016,28.69401]
[1780245106153,33.15,73447.03,0.0,-0.4204,0.00016,28.69399]
[1780245106221,33.15,73447.03,0.0,-0.4204,0.00016,28.69399]
[1780245106467,33.15,73447.03,0.0,-0.4204,0.00016,28.69399]
[1780245107308,33.14,73462.36,0.0,-0.41793,0.00016,28.66304]
[1780245112343,33.14,73462.57,0.0,-0.41789,0.00016,28.66253]
[1780245114991,33.14,73462.92,0.0,-0.41783,0.00016,28.66177]
[1780245121408,33.13,73462.79,0.0,-0.41784,0.00016,28.66184]
[1780245126441,33.13,73462.59,0.0,-0.41786,0.00016,28.6621]
[1780245128272,33.13,73462.72,0.0,-0.41784,0.00016,28.6618]
[1780245129161,33.13,73463.79,0.0,-0.41766,0.00016,28.65957]
[1780245130643,33.13,73465.71,0.0,-0.41735,0.00016,28.65554]
[1780245137605,33.12,73464.01,0.0,-0.41762,0.00016,28.65891]
[1780245137634,33.12,73464.01,0.0,-0.41762,0.00016,28.65891]
[1780245137640,33.12,73464.01,0.0,-0.41762,0.00016,28.65891]
[1780245137663,33.12,73464.01,0.0,-0.41762,0.00016,28.65891]
[1780245137792,33.12,73464.01,0.0,-0.41762,0.00016,28.65891]
[1780245137962,33.12,73464.01,0.0,-0.41762,0.00016,28.65891]
[1780245138073,33.12,73464.01,0.0,-0.41762,0.00016,28.65891]
[1780245138524,33.12,73456.35,0.0,-0.41884,0.00016,28.67447]
[1780245144160,33.11,73454.06,0.0,-0.4192,0.00016,28.67898]
[1780245145411,33.11,73454.03,0.0,-0.4192,0.00016,28.67898]
[1780245150610,33.11,73453.18,0.0,-0.41933,0.00016,28.68052]
[1780245151544,33.11,73453.18,0.0,-0.41933,0.00016,28.68052]
[1780245158669,33.1,73458.31,0.0,-0.41848,0.00016,28.66708]
[1780245164272,33.1,73458.55,0.0,-0.41844,0.00016,28.66651]
[1780245164396,33.1,73458.55,0.0,-0.41844,0.00016,28.66651]
[1780245164459,33.1,73458.55,0.0,-0.41844,0.00016,28.66651]
[1780245164529,33.1,73458.55,0.0,-0.41844,0.00016,28.66651]
[1780245165013,33.09,73457.59,0.0,-0.41859,0.00016,28.66839]
[1780245167025,33.09,73445.01,0.0,-0.42061,0.00016,28.69357]
[1780245172767,33.09,73437.28,0.0,-0.42184,0.00016,28.7085]
[1780245175385,33.08,73433.09,0.0,-0.42251,0.00016,28.71652]
[1780245175473,33.08,73432.18,0.0,-0.42265,0.00016,28.71822]
[1780245178345,33.08,73431.98,0.0,-0.42269,0.00016,28.71864]
[1780245179742,33.08,73430.08,0.0,-0.42299,0.00016,28.7223]
[1780245179816,33.08,73428.58,0.0,-0.42324,0.00016,28.72518]
[1780245180804,33.08,73428.58,0.0,-0.42324,0.00016,28.72518]
[1780245181203,33.08,73428.58,0.0,-0.42324,0.00016,28.72518]
[1780245181221,33.08,73432.23,0.0,-0.42265,0.00016,28.71823]
[1780245183534,33.09,73432.14,0.0,-0.42267,0.00016,28.71842]
[1780245184573,33.09,73432.21,0.0,-0.42266,0.00016,28.7183]
[1780245183844,33.09,73425.57,0.0,-0.42373,0.00016,28.73094]
[1780245187872,33.09,73420.18,0.0,-0.4246,0.00016,28.74111]
[1780245188102,33.09,73420.18,0.0,-0.4246,0.00016,28.74111]
[1780245188127,33.09,73420.18,0.0,-0.4246,0.00016,28.74111]
[1780245188340,33.09,73420.18,0.0,-0.4246,0.00016,28.74111]
[1780245188963,33.09,73415.54,0.0,-0.42535,0.00016,28.74971]
[1780245188964,33.09,73415.54,0.0,-0.42535,0.00016,28.74971]
[1780245189138,33.09,73415.54,0.0,-0.42535,0.00016,28.74971]
[1780245190120,33.09,73413.05,0.0,-0.42575,0.00016,28.75425]
[1780245190793,33.09,73418.75,0.0,-0.42483,0.00016,28.74377]
[1780245191112,33.09,73418.75,0.0,-0.42483,0.00016,28.74377]
[1780245191353,33.09,73418.75,0.0,-0.42483,0.00016,28.74377]
[1780245192504,33.09,73423.13,0.0,-0.42413,0.00016,28.73562]
[1780245193751,33.09,73429.55,0.0,-0.4231,0.00016,28.72353]
[1780245193994,33.09,73429.55,0.0,-0.4231,0.00016,28.72353]
[1780245196941,33.09,73420.71,0.0,-0.42453,0.00016,28.74025]
[1780245199187,33.1,73419.34,0.0,-0.42475,0.00016,28.74282]
[1780245199225,33.1,73419.34,0.0,-0.42475,0.00016,28.74282]
[1780245199425,33.1,73419.34,0.0,-0.42475,0.00016,28.74282]
[1780245199465,33.1,73419.34,0.0,-0.42475,0.00016,28.74282]
[1780245199480,33.1,73419.34,0.0,-0.42475,0.00016,28.74282]
[1780245199484,33.1,73419.34,0.0,-0.42475,0.00016,28.74282]
[1780245199875,33.1,73415.72,0.0,-0.42534,0.00016,28.74953]
[1780245199978,33.1,73415.72,0.0,-0.42534,0.00016,28.74953]
[1780245200008,33.1,73415.72,0.0,-0.42534,0.00016,28.74953]
[1780245200033,33.1,73415.72,0.0,-0.42534,0.00016,28.74953]
[1780245200098,33.1,73415.72,0.0,-0.42534,0.00016,28.74953]
[1780245200362,33.1,73415.72,0.0,-0.42534,0.00016,28.74953]
[1780245200421,33.1,73415.72,0.0,-0.42534,0.00016,28.74953]
[1780245200429,33.1,73406.4,0.0,-0.42684,0.00016,28.76646]
[1780245201807,33.1,73408.52,0.0,-0.4265,0.00016,28.76265]
[1780245203979,33.1,73410.42,0.0,-0.42619,0.00016,28.75922]
[1780245205116,33.1,73410.82,0.0,-0.42613,0.00016,28.7585]
[1780245211043,33.1,73411.92,0.0,-0.42595,0.00016,28.75369]
[1780245212852,33.1,73411.89,0.0,-0.42595,0.00016,28.75375]
[1780245213632,33.1,73411.82,0.0,-0.42596,0.00016,28.75388]
[1780245215011,33.1,73408.04,0.0,-0.42657,0.00016,28.76073]
[1780245216097,33.1,73406.89,0.0,-0.42676,0.00016,28.76279]
[1780245216168,33.1,73406.89,0.0,-0.42676,0.00016,28.76279]
[1780245217022,33.1,73407.0,0.0,-0.42674,0.00016,28.76259]
[1780245219195,33.1,73399.85,0.0,-0.4279,0.00016,28.77531]
[1780245219220,33.1,73399.85,0.0,-0.4279,0.00016,28.77531]
[1780245219338,33.1,73399.85,0.0,-0.4279,0.00016,28.77531]
[1780245220107,33.1,73387.9,0.0,-0.42983,0.00016,28.79602]
[1780245221423,33.1,73387.9,0.0,-0.42983,0.00016,28.79602]
[1780245221437,33.1,73387.9,0.0,-0.42983,0.00016,28.79602]
[1780245222754,33.1,73390.31,0.0,-0.42944,0.00016,28.79187]
[1780245222931,33.1,73390.31,0.0,-0.42944,0.00016,28.79187]
[1780245223007,33.1,73390.31,0.0,-0.42944,0.00016,28.79187]
[1780245223075,33.1,73390.31,0.0,-0.42944,0.00016,28.79187]
[1780245223131,33.1,73390.31,0.0,-0.42944,0.00016,28.79187]
[1780245223996,33.1,73390.02,0.0,-0.42948,0.00016,28.79236]
[1780245224097,33.1,73390.02,0.0,-0.42948,0.00016,28.79236]
[1780245224172,33.1,73390.02,0.0,-0.42948,0.00016,28.79236]
[1780245225395,33.09,73389.02,0.0,-0.42964,0.00016,28.79406]
[1780245225880,33.09,73390.22,0.0,-0.42945,0.00016,28.79199]
[1780245226117,33.09,73390.22,0.0,-0.42945,0.00016,28.79199]
[1780245228791,33.09,73383.97,0.0,-0.43046,0.00016,28.80262]
[1780245228793,33.09,73383.97,0.0,-0.43046,0.00016,28.80262]
[1780245231697,33.09,73381.34,0.0,-0.43088,0.00016,28.80704]
[1780245233654,33.09,73380.01,0.0,-0.4311,0.00016,28.80927]
[1780245233753,33.09,73380.01,0.0,-0.4311,0.00016,28.80927]
[1780245233762,33.09,73380.01,0.0,-0.4311,0.00016,28.80927]
[1780245234216,33.09,73380.01,0.0,-0.4311,0.00016,28.80927]
[1780245234263,33.09,73380.01,0.0,-0.4311,0.00016,28.80927]
[1780245234405,33.09,73361.27,0.0,-0.43414,0.00016,28.8397]
[1780245235232,33.09,73343.26,0.0,-0.43706,0.00016,28.86735]
[1780245236136,33.09,73343.26,0.0,-0.43706,0.00016,28.86735]
[1780245236339,33.09,73343.26,0.0,-0.43706,0.00016,28.86735]
[1780245236543,33.09,73333.39,0.0,-0.43867,0.00016,28.88185]
[1780245236683,33.09,73333.39,0.0,-0.43867,0.00016,28.88185]
[1780245236842,33.09,73333.39,0.0,-0.43867,0.00016,28.88185]
[1780245236961,33.09,73333.39,0.0,-0.43867,0.00016,28.88185]
[1780245237066,33.09,73333.39,0.0,-0.43867,0.00016,28.88185]
[1780245237115,33.09,73333.39,0.0,-0.43867,0.00016,28.88185]
[1780245237246,33.09,73351.24,0.0,-0.43577,0.00016,28.85532]
[1780245237758,33.09,73351.24,0.0,-0.43577,0.00016,28.85532]
[1780245238437,33.09,73351.24,0.0,-0.43577,0.00016,28.85532]
[1780245238462,33.09,73351.24,0.0,-0.43577,0.00016,28.85532]
[1780245238577,33.09,73351.24,0.0,-0.43577,0.00016,28.85532]
[1780245238606,33.1,73378.82,0.0,-0.4313,0.00016,28.81133]
[1780245238718,33.1,73378.82,0.0,-0.4313,0.00016,28.81133]
[1780245238919,33.1,73378.82,0.0,-0.4313,0.00016,28.81133]
[1780245239065,33.1,73378.82,0.0,-0.4313,0.00016,28.81133]
[1780245239417,33.1,73378.82,0.0,-0.4313,0.00016,28.81133]
[1780245239461,33.1,73378.82,0.0,-0.4313,0.00016,28.81133]
[1780245239471,33.1,73392.64,0.0,-0.42906,0.00016,28.78788]
[1780245240064,33.1,73392.64,0.0,-0.42906,0.00016,28.78788]
[1780245240349,33.1,73392.64,0.0,-0.42906,0.00016,28.78788]
[1780245240426,33.1,73392.64,0.0,-0.42906,0.00016,28.78788]
[1780245240621,33.1,73392.64,0.0,-0.42906,0.00016,28.78788]
[1780245240454,33.1,73400.8,0.0,-0.42774,0.00016,28.77361]
[1780245240740,33.1,73400.8,0.0,-0.42774,0.00016,28.77361]
[1780245240761,33.1,73400.8,0.0,-0.42774,0.00016,28.77361]
[1780245240768,33.1,73400.8,0.0,-0.42774,0.00016,28.77361]
[1780245241070,33.1,73400.8,0.0,-0.42774,0.00016,28.77361]
[1780245241456,33.1,73400.8,0.0,-0.42774,0.00016,28.77361]
[1780245241590,33.1,73400.8,0.0,-0.42774,0.00016,28.77361]
[1780245241481,33.1,73384.79,0.0,-0.43033,0.00016,28.80129]
[1780245241678,33.1,73384.79,0.0,-0.43033,0.00016,28.80129]
[1780245241764,33.1,73384.79,0.0,-0.43033,0.00016,28.80129]
[1780245241831,33.1,73384.79,0.0,-0.43033,0.00016,28.80129]
[1780245242956,33.1,73380.91,0.0,-0.43096,0.00016,28.80781]
[1780245243945,33.1,73382.07,0.0,-0.43077,0.00016,28.80587]
[1780245244744,33.1,73382.97,0.0,-0.43063,0.00016,28.80436]
[1780245244883,33.1,73382.97,0.0,-0.43063,0.00016,28.80436]
[1780245245979,33.1,73384.59,0.0,-0.43036,0.00016,28.80161]
[1780245245981,33.1,73384.59,0.0,-0.43036,0.00016,28.80161]
[1780245246035,33.1,73384.59,0.0,-0.43036,0.00016,28.80161]
[1780245246079,33.1,73384.59,0.0,-0.43036,0.00016,28.80161]
[1780245246129,33.1,73384.59,0.0,-0.43036,0.00016,28.80161]
[1780245246174,33.1,73384.59,0.0,-0.43036,0.00016,28.80161]
[1780245247318,33.09,73389.93,0.0,-0.4295,0.00016,28.7925]
[1780245247408,33.09,73389.93,0.0,-0.4295,0.00016,28.7925]
[1780245247441,33.09,73389.93,0.0,-0.4295,0.00016,28.7925]
[1780245247530,33.09,73389.93,0.0,-0.4295,0.00016,28.7925]
[1780245247554,33.09,73381.42,0.0,-0.43087,0.00016,28.80692]
[1780245247657,33.09,73381.42,0.0,-0.43087,0.00016,28.80692]
[1780245248311,33.09,73381.42,0.0,-0.43087,0.00016,28.80692]
[1780245248410,33.09,73373.9,0.0,-0.43209,0.00016,28.81938]
[1780245248916,33.09,73373.9,0.0,-0.43209,0.00016,28.81938]
[1780245248992,33.09,73373.9,0.0,-0.43209,0.00016,28.81938]
[1780245249136,33.09,73373.9,0.0,-0.43209,0.00016,28.81938]
[1780245251108,33.09,73368.08,0.0,-0.43303,0.00016,28.82881]
[1780245253274,33.09,73370.1,0.0,-0.4327,0.00016,28.82551]
[1780245253372,33.09,73376.3,0.0,-0.4317,0.00016,28.81535]
[1780245254283,33.09,73376.3,0.0,-0.4317,0.00016,28.81535]
[1780245254374,33.09,73376.3,0.0,-0.4317,0.00016,28.81535]
[1780245254473,33.09,73376.3,0.0,-0.4317,0.00016,28.81535]
[1780245254719,33.09,73379.95,0.0,-0.4311,0.00016,28.80927]
[1780245255295,33.09,73379.95,0.0,-0.4311,0.00016,28.80927]
[1780245256102,33.09,73385.52,0.0,-0.4302,0.00016,28.79988]
[1780245256214,33.09,73385.52,0.0,-0.4302,0.00016,28.79988]
[1780245256274,33.09,73385.52,0.0,-0.4302,0.00016,28.79988]
[1780245256324,33.09,73385.52,0.0,-0.4302,0.00016,28.79988]
[1780245256331,33.09,73385.52,0.0,-0.4302,0.00016,28.79988]
[1780245256425,33.09,73385.52,0.0,-0.4302,0.00016,28.79988]
[1780245256525,33.09,73380.61,0.0,-0.43099,0.00016,28.80813]
[1780245257403,33.09,73370.39,0.0,-0.43265,0.00016,28.82496]
[1780245257956,33.09,73370.39,0.0,-0.43265,0.00016,28.82496]
[1780245257970,33.09,73370.39,0.0,-0.43265,0.00016,28.82496]
[1780245258410,33.09,73363.15,0.0,-0.43382,0.00016,28.83657]
[1780245258953,33.09,73363.15,0.0,-0.43382,0.00016,28.83657]
[1780245259554,33.09,73361.1,0.0,-0.43415,0.00016,28.83982]
[1780245265460,33.08,73363.99,0.0,-0.43368,0.00016,28.83519]
[1780245270495,33.09,73364.87,0.0,-0.43354,0.00016,28.83382]
[1780245272310,33.09,73365.2,0.0,-0.43348,0.00016,28.8305]
[1780245274062,33.09,73368.81,0.0,-0.4329,0.00016,28.82472]
[1780245278325,33.09,73361.76,0.0,-0.43405,0.00016,28.83605]
[1780245279592,33.09,73364.1,0.0,-0.43367,0.00016,28.83236]
[1780245279607,33.09,73364.1,0.0,-0.43367,0.00016,28.83236]
[1780245279657,33.09,73364.1,0.0,-0.43367,0.00016,28.83236]
[1780245279685,33.09,73368.16,0.0,-0.43301,0.00016,28.82586]
[1780245279709,33.09,73368.16,0.0,-0.43301,0.00016,28.82586]
[1780245280002,33.09,73368.16,0.0,-0.43301,0.00016,28.82586]
[1780245280232,33.09,73368.16,0.0,-0.43301,0.00016,28.82586]
[1780245280578,33.09,73368.16,0.0,-0.43301,0.00016,28.82586]
[1780245280580,33.09,73368.16,0.0,-0.43301,0.00016,28.82586]
[1780245280692,33.09,73368.16,0.0,-0.43301,0.00016,28.82586]
[1780245280678,33.09,73355.69,0.0,-0.43504,0.00016,28.8456]
[1780245281256,33.09,73355.69,0.0,-0.43504,0.00016,28.8456]
[1780245281449,33.09,73355.69,0.0,-0.43504,0.00016,28.8456]
[1780245281598,33.09,73355.69,0.0,-0.43504,0.00016,28.8456]
[1780245281617,33.09,73333.5,0.0,-0.43864,0.00016,28.87887]
[1780245281754,33.09,73333.5,0.0,-0.43864,0.00016,28.87887]
[1780245281912,33.09,73333.5,0.0,-0.43864,0.00016,28.87887]
[1780245282554,33.09,73333.5,0.0,-0.43864,0.00016,28.87887]
[1780245282587,33.09,73332.99,0.0,-0.43873,0.00016,28.87961]
[1780245284608,33.09,73331.77,0.0,-0.43893,0.00016,28.88137]
[1780245284814,33.09,73331.9,0.0,-0.4389,0.00016,28.88119]
[1780245284919,33.09,73331.9,0.0,-0.4389,0.00016,28.88119]
[1780245285608,33.09,73341.09,0.0,-0.43741,0.00016,28.86777]
[1780245286171,33.09,73341.09,0.0,-0.43741,0.00016,28.86777]
[1780245287460,33.09,73342.08,0.0,-0.43725,0.00016,28.86631]
[1780245289607,33.09,73349.49,0.0,-0.43605,0.00016,28.85518]
[1780245290246,33.1,73349.85,0.0,-0.43599,0.00016,28.85464]
[1780245290274,33.1,73349.85,0.0,-0.43599,0.00016,28.85464]
[1780245290392,33.1,73349.85,0.0,-0.43599,0.00016,28.85464]
[1780245290643,33.1,73352.34,0.0,-0.43559,0.00016,28.85084]
[1780245290972,33.1,73352.34,0.0,-0.43559,0.00016,28.85084]
[1780245291650,33.1,73345.39,0.0,-0.43672,0.00016,28.8614]
[1780245292136,33.1,73345.39,0.0,-0.43672,0.00016,28.8614]
[1780245297703,33.1,73341.88,0.0,-0.43729,0.00016,28.86669]
[1780245301150,33.1,73339.99,0.0,-0.4376,0.00016,28.86951]
[1780245301485,33.1,73339.99,0.0,-0.4376,0.00016,28.86951]
[1780245301646,33.1,73339.99,0.0,-0.4376,0.00016,28.86951]
[1780245301671,33.1,73339.99,0.0,-0.4376,0.00016,28.86951]
[1780245301680,33.1,73339.99,0.0,-0.4376,0.00016,28.86952]
[1780245302404,33.1,73347.02,0.0,-0.43646,0.00016,28.85901]
[1780245304325,33.1,73349.58,0.0,-0.43604,0.00016,28.85513]
[1780245304372,33.1,73349.58,0.0,-0.43604,0.00016,28.85513]
[1780245304400,33.1,73349.58,0.0,-0.43604,0.00016,28.85513]
[1780245304502,33.1,73351.53,0.0,-0.43572,0.00016,28.85213]
[1780245307059,33.1,73348.38,0.0,-0.43623,0.00016,28.85694]
[1780245307640,33.1,73348.38,0.0,-0.43623,0.00016,28.85694]
[1780245307649,33.1,73348.38,0.0,-0.43623,0.00016,28.85694]
[1780245308781,33.1,73342.36,0.0,-0.43722,0.00016,28.86603]
[1780245309119,33.1,73342.36,0.0,-0.43722,0.00016,28.86603]
[1780245309129,33.1,73342.36,0.0,-0.43722,0.00016,28.86603]
[1780245310788,33.11,73355.41,0.0,-0.43511,0.00016,28.84631]
[1780245312176,33.11,73355.41,0.0,-0.43511,0.00016,28.84631]
[1780245313809,33.11,73347.2,0.0,-0.43644,0.00016,28.85894]
[1780245318845,33.12,73341.28,0.0,-0.43742,0.00016,28.86792]
[1780245323104,33.12,73340.64,0.0,-0.43753,0.00016,28.86895]
[1780245324887,33.13,73347.49,0.0,-0.43642,0.00016,28.85882]
[1780245329922,33.14,73352.22,0.0,-0.43567,0.00016,28.85176]
[1780245335964,33.14,73351.88,0.0,-0.43573,0.00016,28.84961]
[1780245341000,33.15,73348.05,0.0,-0.43636,0.00016,28.85556]
[1780245342728,33.15,73348.05,0.0,-0.43636,0.00016,28.85556]
[1780245343464,33.15,73348.39,0.0,-0.43631,0.00016,28.85507]
[1780245343500,33.15,73348.39,0.0,-0.43631,0.00016,28.85507]
[1780245343667,33.15,73348.39,0.0,-0.43631,0.00016,28.85507]
[1780245343699,33.15,73348.39,0.0,-0.43631,0.00016,28.85507]
[1780245344019,33.15,73352.49,0.0,-0.43565,0.00016,28.84886]
[1780245344698,33.15,73352.49,0.0,-0.43565,0.00016,28.84886]
[1780245344366,33.15,73334.98,0.0,-0.43849,0.00016,28.87494]
[1780245345571,33.15,73334.98,0.0,-0.43849,0.00016,28.87494]
[1780245345633,33.15,73334.98,0.0,-0.43849,0.00016,28.87494]
[1780245345655,33.15,73334.98,0.0,-0.43849,0.00016,28.87494]
[1780245345752,33.15,73334.98,0.0,-0.43849,0.00016,28.87494]
[1780245345712,33.16,73324.56,0.0,-0.44018,0.00016,28.88977]
[1780245346287,33.16,73312.7,0.0,-0.44211,0.00016,28.90599]
[1780245346972,33.16,73312.7,0.0,-0.44211,0.00016,28.90599]
[1780245347062,33.16,73312.7,0.0,-0.44211,0.00016,28.90599]
[1780245347609,33.16,73312.7,0.0,-0.44211,0.00016,28.90599]
[1780245347632,33.16,73312.7,0.0,-0.44211,0.00016,28.90599]
[1780245347663,33.16,73302.37,0.0,-0.44379,0.00016,28.91957]
[1780245348171,33.16,73302.37,0.0,-0.44379,0.00016,28.91957]
[1780245348808,33.16,73302.2,0.0,-0.44382,0.00016,28.91979]
[1780245348811,33.16,73302.2,0.0,-0.44382,0.00016,28.91979]
[1780245349161,33.16,73302.2,0.0,-0.44382,0.00016,28.91979]
[1780245349727,33.15,73310.09,0.0,-0.44253,0.00016,28.90946]
[1780245350063,33.15,73316.6,0.0,-0.44147,0.00016,28.90071]
[1780245352198,33.15,73316.69,0.0,-0.44146,0.00016,28.90058]
[1780245352455,33.15,73316.69,0.0,-0.44146,0.00016,28.90058]
[1780245354300,33.15,73322.2,0.0,-0.44056,0.00016,28.89301]
[1780245354472,33.15,73322.2,0.0,-0.44056,0.00016,28.89301]
[1780245356255,33.15,73330.54,0.0,-0.43921,0.00016,28.88128]
[1780245359537,33.15,73332.83,0.0,-0.43883,0.00016,28.87801]
[1780245359598,33.15,73332.83,0.0,-0.43883,0.00016,28.87801]
[1780245359947,33.15,73333.54,0.0,-0.43872,0.00016,28.87699]
[1780245363686,33.15,73335.32,0.0,-0.43843,0.00016,28.87443]
[1780245364615,33.15,73335.35,0.0,-0.43843,0.00016,28.87439]
[1780245365210,33.15,73330.24,0.0,-0.43926,0.00016,28.88173]
[1780245366297,33.15,73329.57,0.0,-0.43936,0.00016,28.88268]
[1780245367189,33.15,73321.75,0.0,-0.44063,0.00016,28.89364]
[1780245371699,33.15,73322.08,0.0,-0.44058,0.00016,28.89318]
[1780245371882,33.15,73322.08,0.0,-0.44058,0.00016,28.89317]
[1780245371972,33.15,73322.08,0.0,-0.44058,0.00016,28.89317]
[1780245372447,33.15,73322.08,0.0,-0.44058,0.00016,28.89317]
[1780245372589,33.15,73322.08,0.0,-0.44058,0.00016,28.89317]
[1780245372684,33.15,73313.47,0.0,-0.44198,0.00016,28.90491]
[1780245372868,33.15,73313.47,0.0,-0.44198,0.00016,28.90491]
[1780245373231,33.15,73304.34,0.0,-0.44346,0.00016,28.91698]
[1780245374238,33.15,73301.05,0.0,-0.444,0.00016,28.92121]
[1780245375130,33.15,73301.05,0.0,-0.444,0.00016,28.92121]
[1780245378060,33.15,73304.67,0.0,-0.44341,0.00016,28.91651]
[1780245378073,33.15,73304.67,0.0,-0.44341,0.00016,28.91651]
[1780245378094,33.15,73304.67,0.0,-0.44341,0.00016,28.91651]
[1780245378266,33.15,73308.25,0.0,-0.44282,0.00016,28.91181]
[1780245379274,33.15,73315.05,0.0,-0.44172,0.00016,28.90273]
[1780245381073,33.15,73315.6,0.0,-0.44163,0.00016,28.90199]
[1780245381091,33.15,73315.6,0.0,-0.44163,0.00016,28.90199]
[1780245381099,33.15,73315.6,0.0,-0.44163,0.00016,28.90199]
[1780245381391,33.15,73315.6,0.0,-0.44163,0.00016,28.90199]
[1780245381722,33.15,73315.6,0.0,-0.44163,0.00016,28.90199]
[1780245384308,33.15,73325.9,0.0,-0.43995,0.00016,28.88777]
[1780245384882,33.15,73325.9,0.0,-0.43995,0.00016,28.88777]
[1780245385310,33.15,73325.9,0.0,-0.43995,0.00016,28.88777]
[1780245385893,33.15,73326.46,0.0,-0.43986,0.00016,28.88699]
[1780245385936,33.15,73326.46,0.0,-0.43986,0.00016,28.88699]
[1780245386748,33.15,73326.46,0.0,-0.43986,0.00016,28.88699]
[1780245387216,33.15,73332.08,0.0,-0.43895,0.00016,28.879]
[1780245394118,33.15,73333.4,0.0,-0.43873,0.00016,28.87431]
[1780245394648,33.15,73333.4,0.0,-0.43873,0.00016,28.87431]
[1780245400420,33.15,73338.55,0.0,-0.4379,0.00016,28.86687]
[1780245401527,33.15,73338.55,0.0,-0.4379,0.00016,28.86687]
[1780245401629,33.15,73338.55,0.0,-0.4379,0.00016,28.86687]
[1780245401634,33.15,73338.55,0.0,-0.4379,0.00016,28.86687]
[1780245406294,33.15,73333.51,0.0,-0.43872,0.00016,28.8742]
[1780245406300,33.15,73333.51,0.0,-0.43872,0.00016,28.8742]
[1780245406319,33.15,73333.51,0.0,-0.43872,0.00016,28.8742]
[1780245406348,33.15,73333.51,0.0,-0.43872,0.00016,28.8742]
[1780245406358,33.15,73333.51,0.0,-0.43872,0.00016,28.8742]
[1780245406477,33.15,73342.24,0.0,-0.4373,0.00016,28.86145]
[1780245407484,33.15,73348.66,0.0,-0.43626,0.00016,28.85184]
[1780245408491,33.15,73355.4,0.0,-0.43517,0.00016,28.84154]
[1780245413528,33.16,73358.11,0.0,-0.43473,0.00016,28.83741]
[1780245418563,33.16,73360.83,0.0,-0.4343,0.00016,28.83324]
[1780245423598,33.17,73359.45,0.0,-0.43453,0.00016,28.83549]
[1780245430647,33.17,73358.35,0.0,-0.43472,0.00016,28.83733]
[1780245435682,33.18,73356.0,0.0,-0.43511,0.00016,28.84108]
[1780245439861,33.18,73355.13,0.0,-0.43525,0.00016,28.84248]
[1780245440981,33.18,73361.64,0.0,-0.4342,0.00016,28.83238]
[1780245442746,33.18,73361.8,0.0,-0.43418,0.00016,28.83215]
[1780245442780,33.18,73361.8,0.0,-0.43418,0.00016,28.83215]
[1780245443751,33.18,73376.34,0.0,-0.43183,0.00016,28.80882]
[1780245446565,33.19,73380.36,0.0,-0.43118,0.00016,28.80223]
[1780245451808,33.2,73381.34,0.0,-0.43104,0.00016,28.79798]
[1780245454241,33.2,73381.44,0.0,-0.43102,0.00016,28.79787]
[1780245454829,33.2,73383.12,0.0,-0.43076,0.00016,28.7951]
[1780245459865,33.21,73383.99,0.0,-0.43062,0.00016,28.79376]
[1780245461533,33.21,73387.33,0.0,-0.43009,0.00016,28.78815]
[1780245462738,33.21,73389.59,0.0,-0.42972,0.00016,28.78435]
[1780245464652,33.21,73398.73,0.0,-0.42825,0.00016,28.76863]
[1780245465712,33.21,73398.61,0.0,-0.42827,0.00016,28.76886]
[1780245465908,33.21,73398.06,0.0,-0.42836,0.00016,28.76984]
[1780245466953,33.21,73398.06,0.0,-0.42836,0.00016,28.76984]
[1780245469053,33.21,73399.19,0.0,-0.42819,0.00016,28.76795]
[1780245469055,33.21,73399.19,0.0,-0.42819,0.00016,28.76795]
[1780245474973,33.23,73400.38,0.0,-0.42802,0.00016,28.76614]
[1780245477829,33.23,73401.76,0.0,-0.4278,0.00016,28.76375]
[1780245477945,33.23,73401.11,0.0,-0.4279,0.00016,28.76493]
[1780245480610,33.23,73402.94,0.0,-0.42761,0.00016,28.76179]
[1780245481455,33.24,73403.33,0.0,-0.42756,0.00016,28.76117]
[1780245482224,33.24,73406.34,0.0,-0.42708,0.00016,28.75588]
[1780245482277,33.24,73406.34,0.0,-0.42708,0.00016,28.75588]
[1780245482664,33.24,73406.34,0.0,-0.42708,0.00016,28.75588]
[1780245482837,33.24,73406.34,0.0,-0.42708,0.00016,28.75588]
[1780245483239,33.24,73408.77,0.0,-0.42669,0.00016,28.75158]
[1780245483317,33.24,73408.77,0.0,-0.42669,0.00016,28.75158]
[1780245483911,33.24,73408.77,0.0,-0.42669,0.00016,28.75158]
[1780245486766,33.24,73409.59,0.0,-0.42656,0.00016,28.75017]
[1780245492095,33.25,73408.14,0.0,-0.42681,0.00016,28.75299]
[1780245494409,33.25,73408.65,0.0,-0.42673,0.00016,28.75211]
[1780245495126,33.25,73408.63,0.0,-0.42674,0.00016,28.75221]
[1780245496343,33.26,73408.32,0.0,-0.42679,0.00016,28.7528]
[1780245496827,33.26,73408.32,0.0,-0.42679,0.00016,28.7528]
[1780245500335,33.26,73406.56,0.0,-0.42708,0.00016,28.75603]
[1780245503761,33.27,73403.61,0.0,-0.42756,0.00016,28.76139]
[1780245503889,33.27,73403.61,0.0,-0.42756,0.00016,28.76139]
[1780245510222,33.26,73401.07,0.0,-0.42797,0.00016,28.76578]
[1780245515088,33.26,73401.01,0.0,-0.42797,0.00016,28.76301]
[1780245515148,33.26,73401.01,0.0,-0.42797,0.00016,28.76301]
[1780245515490,33.26,73401.01,0.0,-0.42797,0.00016,28.76301]
[1780245515743,33.26,73401.01,0.0,-0.42797,0.00016,28.76301]
[1780245515883,33.26,73401.01,0.0,-0.42797,0.00016,28.76301]
[1780245515917,33.26,73401.01,0.0,-0.42797,0.00016,28.76301]
[1780245516212,33.26,73403.36,0.0,-0.42759,0.00016,28.75886]
[1780245516264,33.26,73425.37,0.0,-0.42405,0.00016,28.71895]
[1780245517436,33.26,73425.37,0.0,-0.42405,0.00016,28.71895]
[1780245517473,33.26,73425.6,0.0,-0.42401,0.00016,28.71852]
[1780245520690,33.26,73423.56,0.0,-0.42434,0.00016,28.72232]
[1780245526334,33.26,73425.6,0.0,-0.42402,0.00016,28.71864]
[1780245527059,33.26,73425.6,0.0,-0.42402,0.00016,28.71864]
[1780245530002,33.27,73427.32,0.0,-0.42375,0.00016,28.71546]
[1780245535397,33.27,73425.31,0.0,-0.42408,0.00016,28.71931]
[1780245541439,33.27,73428.96,0.0,-0.4235,0.00016,28.71256]
[1780245545308,33.27,73431.16,0.0,-0.42315,0.00016,28.70845]
[1780245550501,33.28,73432.44,0.0,-0.42294,0.00016,28.70608]
[1780245550998,33.28,73432.44,0.0,-0.42294,0.00016,28.70608]
[1780245554303,33.28,73438.36,0.0,-0.422,0.00016,28.69481]
[1780245554307,33.28,73438.36,0.0,-0.422,0.00016,28.69481]
[1780245556423,33.28,73439.81,0.0,-0.42177,0.00016,28.69205]
[1780245556425,33.28,73439.81,0.0,-0.42177,0.00016,28.69205]
[1780245561579,33.28,73440.55,0.0,-0.42165,0.00016,28.6907]
[1780245565797,33.28,73440.71,0.0,-0.42163,0.00016,28.69044]
[1780245566614,33.28,73433.87,0.0,-0.42273,0.00016,28.70358]
[1780245567315,33.28,73433.87,0.0,-0.42273,0.00016,28.70358]
[1780245568303,33.28,73431.1,0.0,-0.42317,0.00016,28.70884]
[1780245575677,33.29,73425.79,0.0,-0.42403,0.00016,28.71612]
[1780245578735,33.29,73423.3,0.0,-0.42443,0.00016,28.72078]
[1780245578736,33.29,73423.3,0.0,-0.42443,0.00016,28.72078]
[1780245580100,33.29,73424.98,0.0,-0.42417,0.00016,28.7177]
[1780245580566,33.29,73424.98,0.0,-0.42417,0.00016,28.7177]
[1780245580712,33.29,73431.71,0.0,-0.42309,0.00016,28.7051]
[1780245582725,33.29,73438.69,0.0,-0.42197,0.00016,28.69182]
[1780245583966,33.29,73438.69,0.0,-0.42197,0.00016,28.69182]
[1780245586035,33.29,73430.4,0.0,-0.4233,0.00016,28.70763]
[1780245591792,33.3,73429.81,0.0,-0.4234,0.00016,28.70882]
[1780245596826,33.3,73431.5,0.0,-0.42314,0.00016,28.7057]
[1780245600805,33.3,73431.05,0.0,-0.42321,0.00016,28.70658]
[1780245600824,33.3,73431.05,0.0,-0.42321,0.00016,28.70658]
[1780245600887,33.3,73431.05,0.0,-0.42321,0.00016,28.70658]
[1780245600949,33.3,73423.04,0.0,-0.4245,0.00016,28.72155]
[1780245601864,33.3,73415.58,0.0,-0.42569,0.00016,28.73523]
[1780245606897,33.31,73414.58,0.0,-0.42586,0.00016,28.73717]
[1780245607415,33.31,73414.58,0.0,-0.42586,0.00016,28.73717]
[1780245607436,33.31,73414.58,0.0,-0.42586,0.00016,28.73717]
[1780245607464,33.31,73414.58,0.0,-0.42586,0.00016,28.73717]
[1780245607904,33.31,73405.15,0.0,-0.42738,0.00016,28.75404]
[1780245608911,33.31,73395.8,0.0,-0.42888,0.00016,28.77031]
[1780245609249,33.31,73395.8,0.0,-0.42888,0.00016,28.77031]
[1780245609471,33.31,73395.8,0.0,-0.42888,0.00016,28.77031]
[1780245610188,33.31,73395.78,0.0,-0.42888,0.00016,28.77033]
[1780245610268,33.31,73395.78,0.0,-0.42888,0.00016,28.77033]
[1780245612223,33.31,73395.91,0.0,-0.42886,0.00016,28.77007]
[1780245612980,33.31,73395.91,0.0,-0.42886,0.00016,28.77007]
[1780245614494,33.3,73395.51,0.0,-0.42892,0.00016,28.77072]
[1780245619074,33.3,73400.49,0.0,-0.42812,0.00016,28.76202]
[1780245626032,33.3,73403.18,0.0,-0.42768,0.00016,28.75721]
[1780245631067,33.29,73403.22,0.0,-0.42766,0.00016,28.75425]
[1780245633237,33.29,73405.19,0.0,-0.42734,0.00016,28.75076]
[1780245633980,33.29,73405.19,0.0,-0.42734,0.00016,28.75076]
[1780245634033,33.29,73405.19,0.0,-0.42734,0.00016,28.75076]
[1780245634248,33.29,73405.74,0.0,-0.42725,0.00016,28.74977]
[1780245634976,33.29,73405.74,0.0,-0.42725,0.00016,28.74977]
[1780245635036,33.29,73405.74,0.0,-0.42725,0.00016,28.74977]
[1780245640957,33.29,73409.84,0.0,-0.42659,0.00016,28.74243]
[1780245644511,33.29,73410.46,0.0,-0.42649,0.00016,28.74128]
[1780245650202,33.29,73412.67,0.0,-0.42613,0.00016,28.73726]
[1780245655237,33.28,73414.15,0.0,-0.42589,0.00016,28.73457]
[1780245664300,33.28,73414.21,0.0,-0.42588,0.00016,28.73444]
[1780245668713,33.28,73414.56,0.0,-0.42582,0.00016,28.7338]
[1780245671349,33.28,73422.42,0.0,-0.42456,0.00016,28.71943]
[1780245676519,33.29,73423.52,0.0,-0.42438,0.00016,28.71745]
[1780245682859,33.29,73423.54,0.0,-0.42439,0.00016,28.71748]
[1780245688468,33.29,73421.63,0.0,-0.4247,0.00016,28.7211]
[1780245689864,33.29,73421.63,0.0,-0.4247,0.00016,28.7211]
[1780245690419,33.29,73421.66,0.0,-0.4247,0.00016,28.72106]
[1780245699147,33.3,73418.03,0.0,-0.42528,0.00016,28.72496]
[1780245704580,33.3,73413.0,0.0,-0.4261,0.00016,28.7343]
[1780245708294,33.31,73414.14,0.0,-0.42592,0.00016,28.73231]
[1780245708656,33.31,73414.14,0.0,-0.42592,0.00016,28.73231]
[1780245714651,33.31,73407.99,0.0,-0.42692,0.00016,28.7435]
[1780245719686,33.32,73408.09,0.0,-0.42692,0.00016,28.74345]
[1780245720644,33.32,73408.09,0.0,-0.42692,0.00016,28.74345]
[1780245725729,33.32,73409.05,0.0,-0.42677,0.00016,28.74186]
[1780245730764,33.33,73408.77,0.0,-0.42682,0.00016,28.74246]
[1780245735799,33.33,73408.67,0.0,-0.42685,0.00016,28.74274]
[1780245741841,33.34,73408.74,0.0,-0.42684,0.00016,28.74273]
[1780245742649,33.34,73408.74,0.0,-0.42684,0.00016,28.74273]
[1780245748890,33.34,73406.88,0.0,-0.42715,0.00016,28.74618]
[1780245753925,33.35,73403.89,0.0,-0.42764,0.00016,28.74874]
[1780245758960,33.35,73400.82,0.0,-0.42814,0.00016,28.75423]
[1780245762513,33.36,73399.24,0.0,-0.4284,0.00016,28.75705]
[1780245768031,33.36,73396.82,0.0,-0.4288,0.00016,28.76139]
[1780245769569,33.37,73396.84,0.0,-0.4288,0.00016,28.76139]
[1780245772888,33.37,73396.24,0.0,-0.4289,0.00016,28.76251]
[1780245772961,33.37,73396.24,0.0,-0.4289,0.00016,28.76251]
[1780245778101,33.38,73398.74,0.0,-0.42851,0.00016,28.75836]
[1780245778745,33.38,73398.74,0.0,-0.42851,0.00016,28.75836]
[1780245784143,33.38,73400.45,0.0,-0.42825,0.00016,28.75556]
[1780245786888,33.39,73401.04,0.0,-0.42816,0.00016,28.75459]
[1780245793206,33.39,73401.39,0.0,-0.42812,0.00016,28.75415]
[1780245798240,33.4,73402.15,0.0,-0.428,0.00016,28.75295]
[1780245803276,33.4,73403.7,0.0,-0.42776,0.00016,28.75036]
[1780245808311,33.41,73404.48,0.0,-0.42765,0.00016,28.7491]
[1780245813346,33.41,73404.05,0.0,-0.42772,0.00016,28.74713]
[1780245815106,33.41,73404.05,0.0,-0.42772,0.00016,28.74713]
[1780245815113,33.41,73404.05,0.0,-0.42772,0.00016,28.74713]
[1780245817113,33.42,73414.84,0.0,-0.42599,0.00016,28.72808]
[1780245822699,33.42,73415.22,0.0,-0.42594,0.00016,28.72744]
[1780245825428,33.42,73414.96,0.0,-0.42598,0.00016,28.72793]
[1780245830466,33.42,73415.02,0.0,-0.42598,0.00016,28.72789]
[1780245835501,33.42,73414.25,0.0,-0.4261,0.00016,28.72932]
[1780245841689,33.42,73414.37,0.0,-0.42609,0.00016,28.72915]
[1780245841723,33.42,73414.37,0.0,-0.42609,0.00016,28.72915]
[1780245847589,33.43,73410.92,0.0,-0.42665,0.00016,28.73543]
[1780245852625,33.43,73410.51,0.0,-0.42672,0.00016,28.73623]
[1780245857661,33.44,73409.63,0.0,-0.42686,0.00016,28.73786]
[1780245862696,33.44,73410.32,0.0,-0.42676,0.00016,28.73671]
[1780245867731,33.44,73410.28,0.0,-0.42677,0.00016,28.73685]
[1780245872766,33.44,73409.09,0.0,-0.42696,0.00016,28.7362]
[1780245878808,33.45,73409.93,0.0,-0.42683,0.00016,28.7348]
[1780245882818,33.45,73409.53,0.0,-0.4269,0.00016,28.73555]
[1780245882942,33.45,73409.53,0.0,-0.4269,0.00016,28.73555]
[1780245882947,33.45,73409.53,0.0,-0.4269,0.00016,28.73555]
[1780245883062,33.45,73409.53,0.0,-0.4269,0.00016,28.73555]
[1780245883132,33.45,73409.53,0.0,-0.4269,0.00016,28.73555]
[1780245883236,33.45,73409.53,0.0,-0.4269,0.00016,28.73555]
[1780245883390,33.45,73409.53,0.0,-0.4269,0.00016,28.73556]
[1780245884082,33.45,73392.62,0.0,-0.42961,0.00016,28.7648]
[1780245884859,33.45,73392.72,0.0,-0.42959,0.00016,28.76461]
[1780245886316,33.45,73392.72,0.0,-0.42959,0.00016,28.76461]
[1780245895552,33.44,73392.34,0.0,-0.42963,0.00016,28.76503]
[1780245895916,33.44,73392.34,0.0,-0.42963,0.00016,28.76503]
[1780245896509,33.44,73395.49,0.0,-0.42913,0.00016,28.75964]
[1780245896968,33.43,73402.9,0.0,-0.42794,0.00016,28.74685]
[1780245902278,33.43,73402.9,0.0,-0.42793,0.00016,28.74679]
[1780245902535,33.43,73402.59,0.0,-0.42798,0.00016,28.7473]
[1780245902855,33.43,73402.59,0.0,-0.42798,0.00016,28.7473]
[1780245903010,33.43,73395.14,0.0,-0.42917,0.00016,28.76011]
[1780245903980,33.43,73395.14,0.0,-0.42917,0.00016,28.76011]
[1780245905168,33.43,73390.67,0.0,-0.42989,0.00016,28.76766]
[1780245906351,33.43,73390.59,0.0,-0.4299,0.00016,28.76777]
[1780245912075,33.42,73384.86,0.0,-0.43081,0.00016,28.77723]
[1780245915042,33.42,73384.81,0.0,-0.43082,0.00016,28.77729]
[1780245915563,33.42,73383.33,0.0,-0.43105,0.00016,28.77973]
[1780245916114,33.42,73372.85,0.0,-0.43273,0.00016,28.79675]
[1780245919416,33.42,73370.06,0.0,-0.43318,0.00016,28.8012]
[1780245925409,33.42,73370.16,0.0,-0.43317,0.00016,28.80104]
[1780245925469,33.42,73370.16,0.0,-0.43317,0.00016,28.80104]
[1780245926184,33.42,73376.98,0.0,-0.43207,0.00016,28.7901]
[1780245927483,33.42,73377.05,0.0,-0.43206,0.00016,28.78998]
[1780245929495,33.42,73379.54,0.0,-0.43166,0.00016,28.78591]
[1780245935248,33.42,73379.72,0.0,-0.43162,0.00016,28.78275]
[1780245940282,33.42,73379.92,0.0,-0.43158,0.00016,28.78238]
[1780245944425,33.41,73379.61,0.0,-0.43163,0.00016,28.78286]
[1780245946448,33.41,73379.49,0.0,-0.43165,0.00016,28.78301]
[1780245948510,33.41,73379.42,0.0,-0.43165,0.00016,28.78307]
[1780245953681,33.4,73378.71,0.0,-0.43176,0.00016,28.7841]
[1780245955707,33.4,73378.65,0.0,-0.43177,0.00016,28.78419]
[1780245957791,33.4,73378.69,0.0,-0.43175,0.00016,28.78403]
[1780245958047,33.4,73378.69,0.0,-0.43175,0.00016,28.78403]
[1780245958408,33.4,73371.47,0.0,-0.43291,0.00016,28.79566]
[1780245959611,33.4,73371.47,0.0,-0.43291,0.00016,28.79566]
[1780245965457,33.39,73367.99,0.0,-0.43346,0.00016,28.80109]
[1780245966686,33.39,73367.99,0.0,-0.43346,0.00016,28.80109]
[1780245969032,33.39,73364.56,0.0,-0.43402,0.00016,28.80649]
[1780245975046,33.39,73361.71,0.0,-0.43448,0.00016,28.81098]
[1780245975985,33.39,73361.69,0.0,-0.43448,0.00016,28.81102]
[1780245978157,33.4,73365.06,0.0,-0.43394,0.00016,28.80578]
[1780245978159,33.4,73365.06,0.0,-0.43394,0.00016,28.80578]
[1780245978471,33.4,73365.18,0.0,-0.43392,0.00016,28.8056]
[1780245979582,33.4,73366.63,0.0,-0.43369,0.00016,28.80332]
[1780245987012,33.4,73373.82,0.0,-0.43253,0.00016,28.79188]
[1780245987014,33.4,73373.82,0.0,-0.43253,0.00016,28.79188]
[1780245987224,33.4,73373.82,0.0,-0.43253,0.00016,28.79188]
[1780245989038,33.4,73380.41,0.0,-0.43147,0.00016,28.78117]
[1780245994662,33.39,73381.53,0.0,-0.43127,0.00016,28.77632]
[1780246001711,33.38,73382.98,0.0,-0.43103,0.00016,28.77383]
[1780246003936,33.38,73382.95,0.0,-0.43103,0.00016,28.77386]
[1780246009767,33.38,73387.11,0.0,-0.43036,0.00016,28.76683]
[1780246015814,33.37,73386.97,0.0,-0.43037,0.00016,28.76695]
[1780246020451,33.37,73385.92,0.0,-0.43054,0.00016,28.76865]
[1780246022386,33.37,73382.23,0.0,-0.43113,0.00016,28.77474]
[1780246023905,33.36,73377.86,0.0,-0.43183,0.00016,28.78189]
[1780246023908,33.36,73377.86,0.0,-0.43183,0.00016,28.78189]
[1780246024026,33.36,73377.86,0.0,-0.43183,0.00016,28.78189]
[1780246024196,33.36,73377.86,0.0,-0.43183,0.00016,28.78189]
[1780246024266,33.36,73377.86,0.0,-0.43183,0.00016,28.78189]
[1780246024343,33.36,73377.93,0.0,-0.43182,0.00016,28.78176]
[1780246024876,33.36,73362.5,0.0,-0.4343,0.00016,28.80637]
[1780246025884,33.36,73352.78,0.0,-0.43586,0.00016,28.82128]
[1780246030919,33.36,73353.5,0.0,-0.43574,0.00016,28.82009]
[1780246032577,33.36,73358.57,0.0,-0.43492,0.00016,28.81232]
[1780246033723,33.36,73362.54,0.0,-0.43428,0.00016,28.80615]
[1780246038975,33.35,73362.68,0.0,-0.43424,0.00016,28.80576]
[1780246044012,33.34,73368.11,0.0,-0.43336,0.00016,28.79707]
[1780246046686,33.34,73367.44,0.0,-0.43346,0.00016,28.79808]
[1780246046726,33.34,73367.44,0.0,-0.43346,0.00016,28.79808]
[1780246047032,33.34,73368.78,0.0,-0.43324,0.00016,28.79593]
[1780246049497,33.34,73371.11,0.0,-0.43287,0.00016,28.7922]
[1780246054143,33.33,73369.32,0.0,-0.43315,0.00016,28.79225]
[1780246054184,33.33,73369.22,0.0,-0.43317,0.00016,28.79241]
[1780246060123,33.33,73368.09,0.0,-0.43334,0.00016,28.79408]
[1780246065158,33.32,73371.18,0.0,-0.43283,0.00016,28.78905]
[1780246068853,33.32,73375.12,0.0,-0.43219,0.00016,28.78264]
[1780246069186,33.32,73375.75,0.0,-0.43209,0.00016,28.7816]
[1780246074221,33.32,73375.39,0.0,-0.43215,0.00016,28.78217]
[1780246076755,33.32,73375.23,0.0,-0.43217,0.00016,28.78243]
[1780246081461,33.32,73374.88,0.0,-0.43223,0.00016,28.78299]
[1780246082277,33.32,73372.14,0.0,-0.43267,0.00016,28.78739]
[1780246082896,33.32,73372.14,0.0,-0.43267,0.00016,28.78739]
[1780246082937,33.32,73372.14,0.0,-0.43267,0.00016,28.78739]
[1780246083002,33.32,73372.14,0.0,-0.43267,0.00016,28.78739]
[1780246083080,33.32,73372.14,0.0,-0.43267,0.00016,28.78739]
[1780246083284,33.32,73364.37,0.0,-0.43392,0.00016,28.79973]
[1780246087014,33.32,73361.29,0.0,-0.43441,0.00016,28.80454]
[1780246090490,33.32,73360.75,0.0,-0.4345,0.00016,28.80537]
[1780246091340,33.31,73359.29,0.0,-0.43473,0.00016,28.8076]
[1780246096375,33.31,73359.56,0.0,-0.43468,0.00016,28.80709]
[1780246101410,33.3,73360.1,0.0,-0.43459,0.00016,28.80616]
[1780246101787,33.3,73360.1,0.0,-0.43459,0.00016,28.80616]
[1780246107453,33.3,73359.94,0.0,-0.43461,0.00016,28.80633]
[1780246109347,33.3,73359.96,0.0,-0.4346,0.00016,28.80628]
[1780246109467,33.3,73359.94,0.0,-0.4346,0.00016,28.8063]
[1780246114502,33.3,73351.22,0.0,-0.43601,0.00016,28.81684]
[1780246117119,33.3,73350.8,0.0,-0.43608,0.00016,28.81751]
[1780246117218,33.3,73350.8,0.0,-0.43608,0.00016,28.81751]
[1780246117331,33.3,73350.8,0.0,-0.43608,0.00016,28.81751]
[1780246117592,33.3,73350.08,0.0,-0.4362,0.00016,28.81862]
[1780246118119,33.3,73350.08,0.0,-0.4362,0.00016,28.81862]
[1780246118121,33.3,73350.08,0.0,-0.4362,0.00016,28.81862]
[1780246119346,33.3,73344.67,0.0,-0.43707,0.00016,28.82671]
[1780246119361,33.3,73344.67,0.0,-0.43707,0.00016,28.82671]
[1780246124572,33.31,73344.07,0.0,-0.43718,0.00016,28.82768]
[1780246125552,33.31,73344.07,0.0,-0.43718,0.00016,28.82768]
[1780246130614,33.31,73348.1,0.0,-0.43653,0.00016,28.82177]
[1780246136656,33.31,73348.74,0.0,-0.43643,0.00016,28.82088]
[1780246140313,33.32,73350.27,0.0,-0.43619,0.00016,28.81862]
[1780246140518,33.32,73350.27,0.0,-0.43619,0.00016,28.81862]
[1780246145720,33.32,73354.34,0.0,-0.43554,0.00016,28.81259]
[1780246150755,33.33,73354.49,0.0,-0.43553,0.00016,28.81245]
[1780246152919,33.33,73354.38,0.0,-0.43555,0.00016,28.81263]
[1780246153019,33.33,73354.38,0.0,-0.43555,0.00016,28.81267]
[1780246162840,33.34,73354.37,0.0,-0.43557,0.00016,28.81285]
[1780246167874,33.35,73354.37,0.0,-0.43557,0.00016,28.81293]
[1780246172910,33.35,73354.32,0.0,-0.43558,0.00016,28.81026]
[1780246177945,33.35,73353.67,0.0,-0.43569,0.00016,28.81132]
[1780246180943,33.35,73353.52,0.0,-0.43572,0.00016,28.81157]
[1780246180966,33.36,73353.06,0.0,-0.43579,0.00016,28.81229]
[1780246186001,33.36,73352.04,0.0,-0.43596,0.00016,28.81389]
[1780246191038,33.36,73351.78,0.0,-0.43601,0.00016,28.81435]
[1780246196073,33.37,73350.23,0.0,-0.43627,0.00016,28.81675]
[1780246201108,33.37,73349.96,0.0,-0.43632,0.00016,28.81725]
[1780246204142,33.37,73348.37,0.0,-0.43658,0.00016,28.81963]
[1780246204573,33.37,73354.83,0.0,-0.43553,0.00016,28.80988]
[1780246206142,33.37,73359.27,0.0,-0.43481,0.00016,28.80306]
[1780246211178,33.37,73360.31,0.0,-0.43464,0.00016,28.80138]
[1780246213370,33.37,73360.18,0.0,-0.43466,0.00016,28.80157]
[1780246213412,33.37,73360.21,0.0,-0.43466,0.00016,28.80152]
[1780246219531,33.36,73361.03,0.0,-0.43451,0.00016,28.80011]
[1780246219676,33.36,73361.03,0.0,-0.43451,0.00016,28.80011]
[1780246227292,33.34,73361.03,0.0,-0.43448,0.00016,28.79978]
[1780246236355,33.33,73360.97,0.0,-0.43447,0.00016,28.79678]
[1780246242397,33.32,73360.75,0.0,-0.43449,0.00016,28.79694]
[1780246248439,33.31,73361.13,0.0,-0.43441,0.00016,28.79617]
[1780246253474,33.3,73361.57,0.0,-0.43433,0.00016,28.79535]
[1780246256219,33.3,73361.67,0.0,-0.43431,0.00016,28.79514]
[1780246256744,33.29,73364.39,0.0,-0.43387,0.00016,28.79084]
[1780246261583,33.29,73370.63,0.0,-0.43285,0.00016,28.78082]
[1780246261657,33.29,73371.12,0.0,-0.43277,0.00016,28.78001]
[1780246263624,33.29,73377.13,0.0,-0.4318,0.00016,28.77026]
[1780246263882,33.29,73382.92,0.0,-0.43087,0.00016,28.7607]
[1780246264287,33.29,73382.92,0.0,-0.43087,0.00016,28.7607]
[1780246264790,33.29,73387.75,0.0,-0.43009,0.00016,28.7526]
[1780246270603,33.28,73390.71,0.0,-0.4296,0.00016,28.74751]
[1780246275638,33.28,73392.51,0.0,-0.42931,0.00016,28.74437]
[1780246280674,33.28,73390.49,0.0,-0.42963,0.00016,28.74774]
[1780246285709,33.27,73390.73,0.0,-0.42958,0.00016,28.74726]
[1780246291751,33.27,73390.62,0.0,-0.42959,0.00016,28.74454]
[1780246296786,33.27,73390.58,0.0,-0.42959,0.00016,28.74453]
[1780246300143,33.27,73392.94,0.0,-0.42921,0.00016,28.74047]
[1780246300548,33.27,73392.94,0.0,-0.42921,0.00016,28.74047]
[1780246305849,33.26,73396.31,0.0,-0.42866,0.00016,28.73457]
[1780246307124,33.26,73396.31,0.0,-0.42866,0.00016,28.73457]
[1780246308443,33.26,73396.31,0.0,-0.42865,0.00016,28.73455]
[1780246312742,33.26,73401.0,0.0,-0.4279,0.00016,28.72635]
[1780246314822,33.26,73406.09,0.0,-0.42707,0.00016,28.71733]
[1780246314827,33.26,73406.09,0.0,-0.42707,0.00016,28.71733]
[1780246315066,33.26,73406.09,0.0,-0.42707,0.00016,28.71733]
[1780246316029,33.26,73406.5,0.0,-0.42701,0.00016,28.7166]
[1780246319065,33.26,73409.78,0.0,-0.42648,0.00016,28.71073]
[1780246325989,33.26,73410.59,0.0,-0.42635,0.00016,28.70931]
[1780246329505,33.26,73410.59,0.0,-0.42635,0.00016,28.70931]
[1780246329526,33.26,73410.59,0.0,-0.42635,0.00016,28.70931]
[1780246330770,33.26,73410.18,0.0,-0.42642,0.00016,28.71014]
[1780246330882,33.26,73407.93,0.0,-0.42679,0.00016,28.71417]
[1780246333038,33.26,73396.2,0.0,-0.42868,0.00016,28.73478]
[1780246336097,33.26,73395.23,0.0,-0.42883,0.00016,28.73643]
[1780246341436,33.26,73397.84,0.0,-0.4284,0.00016,28.73185]
[1780246343931,33.26,73397.06,0.0,-0.42853,0.00016,28.73316]
[1780246343985,33.26,73397.06,0.0,-0.42853,0.00016,28.73316]
[1780246344152,33.26,73397.06,0.0,-0.42853,0.00016,28.73316]
[1780246344302,33.26,73397.06,0.0,-0.42853,0.00016,28.73316]
[1780246344337,33.26,73397.06,0.0,-0.42853,0.00016,28.73316]
[1780246348358,33.25,73393.17,0.0,-0.42915,0.00016,28.73982]
[1780246354186,33.25,73393.23,0.0,-0.42913,0.00016,28.73679]
[1780246359221,33.25,73393.52,0.0,-0.42907,0.00016,28.73621]
[1780246364256,33.24,73393.65,0.0,-0.42905,0.00016,28.73592]
[1780246365004,33.24,73393.65,0.0,-0.42905,0.00016,28.73592]
[1780246366107,33.24,73393.7,0.0,-0.42904,0.00016,28.73582]
[1780246367451,33.24,73394.46,0.0,-0.42891,0.00016,28.73449]
[1780246373319,33.24,73393.9,0.0,-0.429,0.00016,28.73536]
[1780246376187,33.24,73394.96,0.0,-0.42882,0.00016,28.73351]
[1780246381375,33.23,73395.72,0.0,-0.4287,0.00016,28.73212]
[1780246389431,33.23,73395.79,0.0,-0.42868,0.00016,28.7319]
[1780246396385,33.23,73395.9,0.0,-0.42866,0.00016,28.73169]
[1780246402522,33.22,73395.46,0.0,-0.42872,0.00016,28.73232]
[1780246410630,33.22,73395.34,0.0,-0.42874,0.00016,28.7325]
[1780246418635,33.21,73396.91,0.0,-0.42847,0.00016,28.7268]
[1780246420830,33.21,73397.95,0.0,-0.4283,0.00016,28.72498]
[1780246426383,33.21,73399.54,0.0,-0.42804,0.00016,28.72215]
[1780246428400,33.21,73401.38,0.0,-0.42774,0.00016,28.71891]
[1780246433740,33.21,73410.85,0.0,-0.42621,0.00016,28.702]
[1780246438775,33.21,73412.09,0.0,-0.42601,0.00016,28.69976]
[1780246443809,33.21,73411.92,0.0,-0.42604,0.00016,28.70006]
[1780246450859,33.21,73411.76,0.0,-0.42606,0.00016,28.70035]
[1780246457909,33.21,73411.87,0.0,-0.42604,0.00016,28.70013]
[1780246461802,33.21,73412.41,0.0,-0.42596,0.00016,28.69915]
[1780246461853,33.21,73412.41,0.0,-0.42596,0.00016,28.69915]
[1780246461931,33.21,73413.99,0.0,-0.4257,0.00016,28.69628]
[1780246462102,33.21,73413.99,0.0,-0.4257,0.00016,28.69628]
[1780246462399,33.21,73413.99,0.0,-0.4257,0.00016,28.69628]
[1780246462871,33.21,73413.99,0.0,-0.4257,0.00016,28.69628]
[1780246465977,33.21,73418.27,0.0,-0.42502,0.00016,28.68852]
[1780246466156,33.21,73418.27,0.0,-0.42502,0.00016,28.68852]
[1780246471359,33.22,73422.63,0.0,-0.42432,0.00016,28.68057]
[1780246477060,33.22,73428.5,0.0,-0.42338,0.00016,28.66689]
[1780246483652,33.23,73429.61,0.0,-0.42321,0.00016,28.66486]
[1780246483833,33.23,73429.61,0.0,-0.42321,0.00016,28.66486]
[1780246483935,33.23,73429.61,0.0,-0.42321,0.00016,28.66491]
[1780246489017,33.23,73431.51,0.0,-0.42291,0.00016,28.66135]
[1780246494181,33.23,73432.0,0.0,-0.42283,0.00016,28.66048]
[1780246501230,33.23,73433.75,0.0,-0.42256,0.00016,28.65721]
[1780246506265,33.24,73435.53,0.0,-0.42228,0.00016,28.65388]
[1780246511300,33.24,73436.18,0.0,-0.42218,0.00016,28.65269]
[1780246516335,33.24,73437.65,0.0,-0.42194,0.00016,28.64993]
[1780246518518,33.24,73437.65,0.0,-0.42194,0.00016,28.64993]
[1780246518576,33.24,73437.65,0.0,-0.42194,0.00016,28.64993]
[1780246518601,33.24,73437.65,0.0,-0.42194,0.00016,28.64993]
[1780246518788,33.24,73437.65,0.0,-0.42194,0.00016,28.64993]
[1780246524392,33.24,73442.09,0.0,-0.42123,0.00016,28.64137]
[1780246530434,33.24,73442.35,0.0,-0.42119,0.00016,28.64088]
[1780246535468,33.24,73442.35,0.0,-0.42119,0.00016,28.63807]
[1780246540503,33.24,73443.4,0.0,-0.42102,0.00016,28.63603]
[1780246545430,33.24,73441.69,0.0,-0.4213,0.00016,28.63939]
[1780246545874,33.24,73440.36,0.0,-0.42151,0.00016,28.64198]
[1780246546546,33.25,73433.57,0.0,-0.4226,0.00016,28.65505]
[1780246548311,33.25,73431.81,0.0,-0.42289,0.00016,28.65842]
[1780246548853,33.25,73431.81,0.0,-0.42289,0.00016,28.65842]
[1780246554893,33.25,73428.38,0.0,-0.42345,0.00016,28.66501]
[1780246554896,33.25,73428.38,0.0,-0.42345,0.00016,28.66501]
[1780246561651,33.26,73422.86,0.0,-0.42435,0.00016,28.67551]
[1780246566686,33.26,73421.77,0.0,-0.42453,0.00016,28.67764]
[1780246567043,33.26,73421.77,0.0,-0.42453,0.00016,28.67764]
[1780246572728,33.27,73421.21,0.0,-0.42463,0.00016,28.67881]
[1780246577763,33.27,73420.52,0.0,-0.42475,0.00016,28.6802]
[1780246582798,33.27,73420.46,0.0,-0.42477,0.00016,28.68043]
[1780246588065,33.28,73420.76,0.0,-0.42473,0.00016,28.67998]
[1780246595891,33.28,73420.45,0.0,-0.42478,0.00016,28.67787]
[1780246598703,33.29,73420.75,0.0,-0.42473,0.00016,28.67735]
[1780246607975,33.29,73420.75,0.0,-0.42475,0.00016,28.6775]
[1780246613011,33.29,73420.45,0.0,-0.4248,0.00016,28.67813]
[1780246621067,33.3,73420.44,0.0,-0.42481,0.00016,28.67827]
[1780246626102,33.3,73418.56,0.0,-0.42512,0.00016,28.6818]
[1780246631137,33.31,73418.59,0.0,-0.42512,0.00016,28.68183]
[1780246637179,33.31,73418.49,0.0,-0.42514,0.00016,28.68211]
[1780246650270,33.32,73418.45,0.0,-0.42516,0.00016,28.68238]
[1780246655305,33.32,73418.96,0.0,-0.42508,0.00016,28.6787]
[1780246660340,33.32,73419.04,0.0,-0.42507,0.00016,28.67863]
[1780246670410,33.33,73418.91,0.0,-0.42511,0.00016,28.67903]
[1780246675445,33.33,73419.39,0.0,-0.42503,0.00016,28.67822]
[1780246680480,33.34,73419.92,0.0,-0.42495,0.00016,28.67731]
[1780246681835,33.34,73419.92,0.0,-0.42495,0.00016,28.67731]
[1780246681933,33.34,73427.73,0.0,-0.4237,0.00016,28.66286]
[1780246692566,33.34,73429.22,0.0,-0.42346,0.00016,28.66011]
[1780246698609,33.34,73429.31,0.0,-0.42345,0.00016,28.65996]
[1780246705658,33.34,73429.93,0.0,-0.42335,0.00016,28.65882]
[1780246710856,33.34,73429.76,0.0,-0.42338,0.00016,28.65915]
[1780246716734,33.34,73430.06,0.0,-0.42333,0.00016,28.65578]
[1780246721771,33.34,73430.61,0.0,-0.42324,0.00016,28.65476]
[1780246726806,33.34,73431.07,0.0,-0.42317,0.00016,28.65389]
[1780246732848,33.34,73431.63,0.0,-0.42308,0.00016,28.65283]
[1780246737885,33.34,73431.83,0.0,-0.42304,0.00016,28.65245]
[1780246743925,33.34,73431.51,0.0,-0.4231,0.00016,28.65304]
[1780246748960,33.34,73431.12,0.0,-0.42316,0.00016,28.65377]
[1780246753995,33.34,73431.82,0.0,-0.42304,0.00016,28.65244]
[1780246759030,33.34,73431.93,0.0,-0.42303,0.00016,28.65222]
[1780246764065,33.34,73431.89,0.0,-0.42303,0.00016,28.65228]
[1780246769101,33.34,73432.19,0.0,-0.42298,0.00016,28.6517]
[1780246776150,33.34,73432.27,0.0,-0.42296,0.00016,28.64869]
[1780246782192,33.34,73432.44,0.0,-0.42293,0.00016,28.64834]
[1780246790249,33.33,73432.38,0.0,-0.42294,0.00016,28.64842]
[1780246795283,33.33,73434.43,0.0,-0.42261,0.00016,28.64451]
[1780246801156,33.33,73434.45,0.0,-0.4226,0.00016,28.64444]
[1780246805354,33.33,73426.39,0.0,-0.4239,0.00016,28.6596]
[1780246810389,33.33,73424.68,0.0,-0.42417,0.00016,28.66281]
[1780246815424,33.33,73427.77,0.0,-0.42368,0.00016,28.65707]
[1780246820459,33.33,73430.77,0.0,-0.4232,0.00016,28.65146]
[1780246829522,33.33,73434.43,0.0,-0.42261,0.00016,28.64452]
[1780246834557,33.33,73435.48,0.0,-0.42243,0.00016,28.63968]
[1780246839593,33.33,73436.8,0.0,-0.42222,0.00016,28.63716]
[1780246844628,33.33,73442.03,0.0,-0.42138,0.00016,28.62709]
[1780246846642,33.33,73442.75,0.0,-0.42127,0.00016,28.6257]
[1780246847094,33.33,73442.75,0.0,-0.42127,0.00016,28.6257]
[1780246849023,33.33,73448.21,0.0,-0.42039,0.00016,28.61499]
[1780246854699,33.33,73450.01,0.0,-0.42009,0.00016,28.61122]
[1780246859735,33.32,73452.27,0.0,-0.41972,0.00016,28.6066]
[1780246862294,33.32,73452.45,0.0,-0.41968,0.00016,28.60621]
[1780246867791,33.31,73452.46,0.0,-0.41967,0.00016,28.60593]
[1780246869583,33.31,73452.5,0.0,-0.41966,0.00016,28.60581]
[1780246869805,33.31,73454.0,0.0,-0.41941,0.00016,28.60278]
[1780246871116,33.31,73454.0,0.0,-0.41941,0.00016,28.60278]
[1780246876777,33.31,73452.28,0.0,-0.41968,0.00016,28.60613]
[1780246878111,33.3,73452.37,0.0,-0.41967,0.00016,28.60594]
[1780246884147,33.3,73450.4,0.0,-0.41998,0.00016,28.60981]
[1780246885847,33.3,73450.69,0.0,-0.41993,0.00016,28.6092]
[1780246889946,33.3,73458.49,0.0,-0.41868,0.00016,28.59352]
[1780246894980,33.3,73459.64,0.0,-0.41848,0.00016,28.58825]
[1780246900017,33.29,73462.4,0.0,-0.41803,0.00016,28.58254]
[1780246905054,33.29,73462.64,0.0,-0.41798,0.00016,28.58191]
[1780246907938,33.29,73462.83,0.0,-0.41795,0.00016,28.58145]
[1780246908744,33.28,73462.83,0.0,-0.41795,0.00016,28.58142]
[1780246913519,33.28,73459.48,0.0,-0.41847,0.00016,28.58804]
[1780246920159,33.27,73458.95,0.0,-0.41855,0.00016,28.58899]
[1780246921134,33.27,73458.95,0.0,-0.41855,0.00016,28.58899]
[1780246921189,33.27,73458.95,0.0,-0.41855,0.00016,28.58899]
[1780246921333,33.27,73458.95,0.0,-0.41855,0.00016,28.58899]
[1780246921288,33.27,73458.54,0.0,-0.41861,0.00016,28.5898]
[1780246922280,33.27,73458.54,0.0,-0.41861,0.00016,28.5898]
[1780246922321,33.27,73451.34,0.0,-0.41977,0.00016,28.60423]
[1780246929529,33.27,73449.61,0.0,-0.42004,0.00016,28.60763]
[1780246932471,33.27,73449.85,0.0,-0.42,0.00016,28.60711]
[1780246933254,33.27,73449.15,0.0,-0.42011,0.00016,28.60846]
[1780246940303,33.26,73448.94,0.0,-0.42013,0.00016,28.60862]
[1780246942863,33.26,73448.98,0.0,-0.42012,0.00016,28.6085]
[1780246948360,33.25,73449.01,0.0,-0.42009,0.00016,28.60819]
[1780246957423,33.24,73449.23,0.0,-0.42003,0.00016,28.60459]
[1780246962458,33.23,73449.08,0.0,-0.42004,0.00016,28.60472]
[1780246963452,33.23,73449.08,0.0,-0.42004,0.00016,28.60472]
[1780246969507,33.23,73448.89,0.0,-0.42006,0.00016,28.60486]
[1780246974542,33.22,73449.41,0.0,-0.41996,0.00016,28.60366]
[1780246977403,33.22,73448.87,0.0,-0.42005,0.00016,28.6047]
[1780246980314,33.22,73444.39,0.0,-0.42076,0.00016,28.61345]
[1780246980319,33.22,73444.39,0.0,-0.42076,0.00016,28.61345]
[1780246980415,33.21,73444.2,0.0,-0.42079,0.00016,28.61376]
[1780246981178,33.21,73444.2,0.0,-0.42079,0.00016,28.61376]
[1780246983833,33.21,73438.24,0.0,-0.42175,0.00016,28.62538]
[1780246983934,33.21,73437.63,0.0,-0.42185,0.00016,28.62657]
[1780246990654,33.2,73438.41,0.0,-0.4217,0.00016,28.62482]
[1780246995689,33.2,73438.01,0.0,-0.42175,0.00016,28.62539]
[1780247003746,33.19,73437.51,0.0,-0.42181,0.00016,28.62601]
[1780247011135,33.18,73437.26,0.0,-0.42185,0.00016,28.62646]
[1780247011257,33.18,73437.4,0.0,-0.4218,0.00016,28.62312]
[1780247012141,33.18,73430.77,0.0,-0.42287,0.00016,28.63586]
[1780247017844,33.18,73427.92,0.0,-0.42334,0.00016,28.64138]
[1780247019717,33.18,73427.94,0.0,-0.42334,0.00016,28.64136]
[1780247026123,33.18,73427.8,0.0,-0.42337,0.00016,28.6417]
[1780247026134,33.18,73427.8,0.0,-0.42337,0.00016,28.6417]
[1780247028954,33.19,73423.99,0.0,-0.42399,0.00016,28.64895]
[1780247034174,33.19,73426.27,0.0,-0.42362,0.00016,28.64475]
[1780247038991,33.19,73417.06,0.0,-0.42512,0.00016,28.662]
[1780247044027,33.2,73412.83,0.0,-0.42581,0.00016,28.66987]
[1780247048555,33.2,73408.89,0.0,-0.42645,0.00016,28.67708]
[1780247048557,33.2,73408.89,0.0,-0.42645,0.00016,28.67708]
[1780247049147,33.2,73408.89,0.0,-0.42645,0.00016,28.67708]
[1780247049197,33.2,73408.89,0.0,-0.42645,0.00016,28.67708]
[1780247049373,33.2,73408.89,0.0,-0.42645,0.00016,28.67708]
[1780247055105,33.2,73402.47,0.0,-0.42749,0.00016,28.68851]
[1780247062154,33.2,73401.45,0.0,-0.42765,0.00016,28.69028]
[1780247069203,33.2,73401.49,0.0,-0.42764,0.00016,28.69017]
[1780247071170,33.2,73401.49,0.0,-0.42764,0.00016,28.69017]
[1780247080239,33.2,73401.52,0.0,-0.42763,0.00016,28.68728]
[1780247085317,33.2,73401.49,0.0,-0.42763,0.00016,28.68728]
[1780247091359,33.19,73401.08,0.0,-0.4277,0.00016,28.68798]
[1780247105457,33.19,73400.93,0.0,-0.42772,0.00016,28.68818]
[1780247110747,33.19,73400.93,0.0,-0.42772,0.00016,28.68818]
[1780247117541,33.19,73403.01,0.0,-0.42738,0.00016,28.68447]
[1780247126664,33.19,73403.49,0.0,-0.4273,0.00016,28.6836]
[1780247130513,33.19,73403.49,0.0,-0.4273,0.00016,28.68359]
[1780247132266,33.19,73406.15,0.0,-0.42687,0.00016,28.67884]
[1780247137681,33.19,73413.31,0.0,-0.42571,0.00016,28.66311]
[1780247142841,33.19,73413.55,0.0,-0.42567,0.00016,28.6627]
[1780247148718,33.19,73413.66,0.0,-0.42565,0.00016,28.66251]
[1780247148791,33.19,73413.66,0.0,-0.42565,0.00016,28.66251]
[1780247150543,33.19,73413.52,0.0,-0.42568,0.00016,28.66279]
[1780247154813,33.19,73403.87,0.0,-0.42724,0.00016,28.68016]
[1780247160855,33.19,73403.28,0.0,-0.42733,0.00016,28.68119]
[1780247165955,33.19,73403.46,0.0,-0.4273,0.00016,28.68086]
[1780247166172,33.19,73403.46,0.0,-0.4273,0.00016,28.68086]
[1780247171858,33.19,73401.15,0.0,-0.42767,0.00016,28.68492]
[1780247176967,33.19,73394.13,0.0,-0.4288,0.00016,28.69714]
[1780247180041,33.19,73394.35,0.0,-0.42877,0.00016,28.69674]
[1780247180685,33.19,73394.37,0.0,-0.42876,0.00016,28.69669]
[1780247180707,33.19,73394.37,0.0,-0.42876,0.00016,28.69669]
[1780247181210,33.19,73394.37,0.0,-0.42876,0.00016,28.69669]
[1780247181312,33.19,73401.89,0.0,-0.42754,0.00016,28.68352]
[1780247183010,33.19,73409.18,0.0,-0.42637,0.00016,28.6705]
[1780247187631,33.19,73409.01,0.0,-0.42639,0.00016,28.67081]
[1780247187937,33.19,73409.37,0.0,-0.42633,0.00016,28.67016]
[1780247193081,33.19,73412.54,0.0,-0.42582,0.00016,28.66161]
[1780247199123,33.19,73412.06,0.0,-0.4259,0.00016,28.6625]
[1780247199683,33.19,73412.06,0.0,-0.4259,0.00016,28.6625]
[1780247201388,33.19,73412.23,0.0,-0.42587,0.00016,28.6622]
[1780247202144,33.19,73419.37,0.0,-0.42472,0.00016,28.64911]
[1780247203507,33.19,73419.37,0.0,-0.42472,0.00016,28.64911]
[1780247207134,33.19,73418.56,0.0,-0.42485,0.00016,28.65063]
[1780247207145,33.19,73418.56,0.0,-0.42485,0.00016,28.65063]
[1780247207203,33.19,73418.56,0.0,-0.42485,0.00016,28.65063]
[1780247210705,33.19,73421.88,0.0,-0.42432,0.00016,28.64452]
[1780247211207,33.19,73425.9,0.0,-0.42367,0.00016,28.63699]
[1780247212126,33.19,73425.9,0.0,-0.42367,0.00016,28.63699]
[1780247217249,33.19,73430.56,0.0,-0.42292,0.00016,28.62816]
[1780247222284,33.19,73430.66,0.0,-0.4229,0.00016,28.62803]
[1780247224558,33.19,73429.9,0.0,-0.42303,0.00016,28.62949]
[1780247230340,33.2,73425.34,0.0,-0.42377,0.00016,28.63824]
[1780247232293,33.2,73424.19,0.0,-0.42396,0.00016,28.64041]
[1780247232354,33.2,73424.26,0.0,-0.42395,0.00016,28.6403]
[1780247237389,33.2,73421.85,0.0,-0.42435,0.00016,28.64491]
[1780247242424,33.21,73421.88,0.0,-0.42435,0.00016,28.64498]
[1780247243138,33.21,73421.88,0.0,-0.42435,0.00016,28.64498]
[1780247243431,33.21,73422.08,0.0,-0.42432,0.00016,28.64463]
[1780247243799,33.21,73422.08,0.0,-0.42432,0.00016,28.64463]
[1780247244438,33.21,73421.81,0.0,-0.42436,0.00016,28.64516]
[1780247252496,33.22,73421.7,0.0,-0.42439,0.00016,28.64273]
[1780247256376,33.22,73421.95,0.0,-0.42436,0.00016,28.64234]
[1780247261563,33.23,73415.54,0.0,-0.4254,0.00016,28.65431]
[1780247266599,33.23,73416.38,0.0,-0.42528,0.00016,28.65291]
[1780247266754,33.23,73416.38,0.0,-0.42528,0.00016,28.65291]
[1780247272641,33.24,73412.72,0.0,-0.42588,0.00016,28.65974]
[1780247275689,33.24,73411.78,0.0,-0.42603,0.00016,28.6615]
[1780247276695,33.24,73411.72,0.0,-0.42604,0.00016,28.66163]
[1780247276815,33.24,73411.51,0.0,-0.42608,0.00016,28.66204]
[1780247281183,33.25,73409.0,0.0,-0.42649,0.00016,28.66668]
[1780247286740,33.25,73404.99,0.0,-0.42714,0.00016,28.67382]
[1780247292782,33.25,73404.35,0.0,-0.42724,0.00016,28.67493]
[1780247297817,33.24,73404.84,0.0,-0.42716,0.00016,28.67403]
[1780247299973,33.24,73404.65,0.0,-0.42719,0.00016,28.67436]
[1780247303637,33.24,73413.42,0.0,-0.42578,0.00016,28.65861]
[1780247308894,33.25,73417.9,0.0,-0.42505,0.00016,28.65045]
[1780247314937,33.25,73417.94,0.0,-0.42504,0.00016,28.64758]
[1780247319972,33.25,73417.4,0.0,-0.42513,0.00016,28.64859]
[1780247325012,33.25,73418.14,0.0,-0.42501,0.00016,28.64725]
[1780247330044,33.25,73418.24,0.0,-0.425,0.00016,28.64709]
[1780247332671,33.25,73418.31,0.0,-0.42499,0.00016,28.64696]
[1780247332900,33.25,73418.62,0.0,-0.42494,0.00016,28.6464]
[1780247335958,33.25,73428.01,0.0,-0.42343,0.00016,28.62893]
[1780247336086,33.25,73430.16,0.0,-0.42308,0.00016,28.62488]
[1780247337574,33.25,73430.16,0.0,-0.42308,0.00016,28.62488]
[1780247344142,33.25,73433.52,0.0,-0.42255,0.00016,28.61859]
[1780247349177,33.26,73435.16,0.0,-0.42229,0.00016,28.61551]
[1780247354212,33.26,73435.89,0.0,-0.42217,0.00016,28.61416]
[1780247359247,33.26,73439.8,0.0,-0.42155,0.00016,28.60666]
[1780247364282,33.26,73440.48,0.0,-0.42144,0.00016,28.60537]
[1780247369317,33.26,73437.35,0.0,-0.42195,0.00016,28.61147]
[1780247374352,33.26,73432.44,0.0,-0.42274,0.00016,28.61811]
[1780247380394,33.27,73429.06,0.0,-0.42329,0.00016,28.62463]
[1780247381892,33.27,73429.22,0.0,-0.42326,0.00016,28.62435]
[1780247389439,33.27,73429.46,0.0,-0.42323,0.00016,28.62399]
[1780247389499,33.27,73429.46,0.0,-0.42323,0.00016,28.62399]
[1780247389616,33.27,73429.46,0.0,-0.42323,0.00016,28.62399]
[1780247389672,33.28,73431.13,0.0,-0.42297,0.00016,28.62089]
[1780247390468,33.28,73421.48,0.0,-0.42452,0.00016,28.63898]
[1780247391373,33.28,73421.48,0.0,-0.42452,0.00016,28.63898]
[1780247391602,33.28,73421.48,0.0,-0.42452,0.00016,28.63898]
[1780247395797,33.28,73418.02,0.0,-0.42509,0.00016,28.64544]
[1780247395865,33.28,73418.02,0.0,-0.42509,0.00016,28.64544]
[1780247397989,33.28,73418.21,0.0,-0.42506,0.00016,28.64514]
[1780247399189,33.28,73418.5,0.0,-0.42502,0.00016,28.64466]
[1780247407587,33.28,73415.2,0.0,-0.42555,0.00016,28.65071]
[1780247409823,33.28,73415.2,0.0,-0.42555,0.00016,28.65071]
[1780247409829,33.28,73415.2,0.0,-0.42555,0.00016,28.65071]
[1780247409937,33.28,73415.2,0.0,-0.42555,0.00016,28.65071]
[1780247410314,33.28,73415.2,0.0,-0.42555,0.00016,28.65071]
[1780247410377,33.28,73415.2,0.0,-0.42555,0.00016,28.65071]
[1780247410577,33.28,73415.2,0.0,-0.42555,0.00016,28.65071]
[1780247410780,33.28,73415.2,0.0,-0.42555,0.00016,28.65071]
[1780247410822,33.28,73415.2,0.0,-0.42555,0.00016,28.65071]
[1780247410799,33.28,73387.51,0.0,-0.43002,0.00016,28.69931]
[1780247410962,33.28,73387.51,0.0,-0.43002,0.00016,28.69931]
[1780247411264,33.28,73387.51,0.0,-0.43002,0.00016,28.69931]
[1780247411287,33.28,73387.51,0.0,-0.43002,0.00016,28.69931]
[1780247411618,33.28,73372.96,0.0,-0.43237,0.00016,28.72337]
[1780247413281,33.28,73369.29,0.0,-0.43296,0.00016,28.72926]
[1780247414112,33.28,73368.91,0.0,-0.43302,0.00016,28.72984]
[1780247414123,33.28,73368.91,0.0,-0.43302,0.00016,28.72984]
[1780247414140,33.28,73368.91,0.0,-0.43302,0.00016,28.72984]
[1780247414975,33.28,73370.45,0.0,-0.43276,0.00016,28.72734]
[1780247415789,33.28,73370.45,0.0,-0.43276,0.00016,28.72734]
[1780247415797,33.28,73370.45,0.0,-0.43276,0.00016,28.72734]
[1780247415836,33.28,73376.97,0.0,-0.43171,0.00016,28.71672]
[1780247416492,33.28,73376.97,0.0,-0.43171,0.00016,28.71672]
[1780247416613,33.28,73376.97,0.0,-0.43171,0.00016,28.71672]
[1780247417732,33.28,73378.45,0.0,-0.43147,0.00016,28.71429]
[1780247423702,33.27,73379.69,0.0,-0.43126,0.00016,28.71213]
[1780247428429,33.27,73378.04,0.0,-0.43153,0.00016,28.71486]
[1780247433448,33.27,73378.24,0.0,-0.43149,0.00016,28.71172]
[1780247433564,33.27,73378.24,0.0,-0.43149,0.00016,28.71172]
[1780247436893,33.27,73370.27,0.0,-0.43278,0.00016,28.72472]
[1780247437026,33.27,73369.2,0.0,-0.43295,0.00016,28.72645]
[1780247443845,33.28,73368.66,0.0,-0.43305,0.00016,28.72738]
[1780247443931,33.28,73368.66,0.0,-0.43305,0.00016,28.72738]
[1780247451668,33.28,73369.93,0.0,-0.43285,0.00016,28.7254]
[1780247451686,33.28,73369.93,0.0,-0.43285,0.00016,28.7254]
[1780247456938,33.28,73374.16,0.0,-0.43217,0.00016,28.71861]
[1780247456947,33.28,73374.16,0.0,-0.43217,0.00016,28.71861]
[1780247460701,33.28,73375.33,0.0,-0.43198,0.00016,28.71671]
[1780247465617,33.28,73379.47,0.0,-0.43131,0.00016,28.70994]
[1780247471042,33.29,73380.65,0.0,-0.43112,0.00016,28.708]
[1780247479099,33.29,73381.02,0.0,-0.43106,0.00016,28.70741]
[1780247484243,33.29,73381.53,0.0,-0.43098,0.00016,28.70656]
[1780247484250,33.29,73381.53,0.0,-0.43098,0.00016,28.70656]
[1780247487156,33.29,73388.16,0.0,-0.42991,0.00016,28.69545]
[1780247487987,33.29,73388.16,0.0,-0.42991,0.00016,28.69545]
[1780247488028,33.29,73388.16,0.0,-0.42991,0.00016,28.69545]
[1780247488575,33.29,73388.16,0.0,-0.42991,0.00016,28.69545]
[1780247488765,33.29,73388.16,0.0,-0.42991,0.00016,28.69545]
[1780247488959,33.29,73388.16,0.0,-0.42991,0.00016,28.69545]
[1780247489560,33.29,73390.14,0.0,-0.42959,0.00016,28.69208]
[1780247489618,33.29,73390.14,0.0,-0.42959,0.00016,28.69208]
[1780247489636,33.29,73399.4,0.0,-0.42809,0.00016,28.67611]
[1780247490570,33.29,73399.4,0.0,-0.42809,0.00016,28.67611]
[1780247490676,33.29,73399.4,0.0,-0.42809,0.00016,28.67611]
[1780247496220,33.28,73403.28,0.0,-0.42746,0.00016,28.66642]
[1780247501255,33.28,73403.0,0.0,-0.4275,0.00016,28.66687]
[1780247507297,33.28,73404.9,0.0,-0.42719,0.00016,28.66347]
[1780247512332,33.28,73407.63,0.0,-0.42675,0.00016,28.65858]
[1780247518376,33.28,73407.23,0.0,-0.42681,0.00016,28.65926]
[1780247523411,33.28,73404.17,0.0,-0.4273,0.00016,28.66468]
[1780247524087,33.28,73404.17,0.0,-0.4273,0.00016,28.66468]
[1780247524275,33.28,73404.17,0.0,-0.4273,0.00016,28.66468]
[1780247535495,33.27,73406.29,0.0,-0.42696,0.00016,28.66086]
[1780247541537,33.27,73406.14,0.0,-0.42698,0.00016,28.6611]
[1780247550601,33.27,73405.85,0.0,-0.42702,0.00016,28.66157]
[1780247555637,33.27,73404.99,0.0,-0.42715,0.00016,28.66024]
[1780247559142,33.27,73402.23,0.0,-0.4276,0.00016,28.6651]
[1780247564699,33.27,73404.23,0.0,-0.42727,0.00016,28.66152]
[1780247569733,33.27,73404.99,0.0,-0.42715,0.00016,28.66015]
[1780247574769,33.27,73402.74,0.0,-0.42751,0.00016,28.6641]
[1780247582825,33.26,73402.78,0.0,-0.4275,0.00016,28.66397]
[1780247587860,33.26,73402.75,0.0,-0.4275,0.00016,28.66399]
[1780247592895,33.26,73402.84,0.0,-0.42748,0.00016,28.6638]
[1780247598937,33.26,73402.87,0.0,-0.42747,0.00016,28.66371]
[1780247603972,33.26,73402.92,0.0,-0.42746,0.00016,28.66359]
[1780247610016,33.26,73403.49,0.0,-0.42737,0.00016,28.66255]
[1780247616058,33.25,73403.75,0.0,-0.42732,0.00016,28.65923]
[1780247622100,33.25,73403.91,0.0,-0.42729,0.00016,28.65892]
[1780247627135,33.25,73403.59,0.0,-0.42734,0.00016,28.65946]
[1780247632170,33.25,73403.68,0.0,-0.42732,0.00016,28.65928]
[1780247640226,33.25,73404.44,0.0,-0.4272,0.00016,28.6579]
[1780247641874,33.25,73404.44,0.0,-0.4272,0.00016,28.6579]
[1780247642293,33.25,73404.61,0.0,-0.42717,0.00016,28.65759]
[1780247645261,33.25,73417.62,0.0,-0.42508,0.00016,28.63414]
[1780247650305,33.26,73418.76,0.0,-0.4249,0.00016,28.63216]
[1780247651967,33.26,73418.76,0.0,-0.4249,0.00016,28.63216]
[1780247657348,33.26,73418.42,0.0,-0.42497,0.00016,28.63294]
[1780247665404,33.27,73419.09,0.0,-0.42487,0.00016,28.63187]
[1780247666169,33.27,73419.09,0.0,-0.42487,0.00016,28.63187]
[1780247671446,33.27,73419.27,0.0,-0.42484,0.00016,28.62884]
[1780247680509,33.28,73419.42,0.0,-0.42483,0.00016,28.62876]
[1780247685544,33.29,73419.47,0.0,-0.42483,0.00016,28.62877]
[1780247690580,33.29,73421.11,0.0,-0.42458,0.00016,28.62584]
[1780247695615,33.29,73423.22,0.0,-0.42424,0.00016,28.62201]
[1780247700283,33.29,73423.56,0.0,-0.42419,0.00016,28.62139]
[1780247700493,33.29,73423.56,0.0,-0.42419,0.00016,28.62139]
[1780247705685,33.3,73428.06,0.0,-0.42347,0.00016,28.6131]
[1780247710720,33.3,73428.62,0.0,-0.42339,0.00016,28.6121]
[1780247715756,33.3,73431.42,0.0,-0.42294,0.00016,28.60686]
[1780247720790,33.3,73434.69,0.0,-0.42242,0.00016,28.60069]
[1780247725243,33.31,73434.91,0.0,-0.42239,0.00016,28.60032]
[1780247725826,33.31,73441.78,0.0,-0.42128,0.00016,28.58712]
[1780247728511,33.31,73443.56,0.0,-0.421,0.00016,28.5837]
[1780247733883,33.31,73446.43,0.0,-0.42054,0.00016,28.5754]
[1780247736659,33.32,73446.56,0.0,-0.42053,0.00016,28.5752]
[1780247736904,33.32,73446.36,0.0,-0.42056,0.00016,28.57562]
[1780247742161,33.32,73447.99,0.0,-0.4203,0.00016,28.57247]
[1780247752018,33.32,73448.06,0.0,-0.4203,0.00016,28.57247]
[1780247757051,33.33,73447.77,0.0,-0.42035,0.00016,28.57311]
[1780247760788,33.33,73447.9,0.0,-0.42034,0.00016,28.5729]
[1780247764735,33.33,73448.42,0.0,-0.42026,0.00016,28.57194]
[1780247770142,33.33,73453.21,0.0,-0.41948,0.00016,28.56238]
[1780247775602,33.33,73453.44,0.0,-0.41944,0.00016,28.56187]
[1780247781219,33.32,73453.74,0.0,-0.41939,0.00016,28.56113]
[1780247782551,33.32,73453.74,0.0,-0.41939,0.00016,28.56113]
[1780247788268,33.32,73453.85,0.0,-0.41936,0.00016,28.56078]
[1780247793304,33.31,73448.79,0.0,-0.42016,0.00016,28.56792]
[1780247798337,33.31,73448.14,0.0,-0.42026,0.00016,28.56915]
[1780247806394,33.31,73448.36,0.0,-0.42022,0.00016,28.56863]
[1780247811430,33.31,73448.44,0.0,-0.4202,0.00016,28.56842]
[1780247816467,33.31,73448.48,0.0,-0.42019,0.00016,28.5683]
[1780247823516,33.3,73448.3,0.0,-0.42022,0.00016,28.56859]
[1780247828551,33.3,73448.89,0.0,-0.42012,0.00016,28.56738]
[1780247833586,33.3,73448.89,0.0,-0.42012,0.00016,28.56733]
[1780247840634,33.3,73450.75,0.0,-0.41981,0.00016,28.56355]
[1780247849021,33.3,73450.79,0.0,-0.4198,0.00016,28.56342]
[1780247849049,33.3,73450.79,0.0,-0.4198,0.00016,28.56342]
[1780247850704,33.29,73458.98,0.0,-0.41848,0.00016,28.54689]
[1780247851461,33.29,73458.98,0.0,-0.41848,0.00016,28.54689]
[1780247856747,33.29,73460.36,0.0,-0.41824,0.00016,28.54111]
[1780247861553,33.28,73460.17,0.0,-0.41827,0.00016,28.54141]
[1780247867849,33.28,73463.22,0.0,-0.41777,0.00016,28.53505]
[1780247868094,33.28,73463.22,0.0,-0.41777,0.00016,28.53505]
[1780247869141,33.28,73462.53,0.0,-0.41788,0.00016,28.53644]
[1780247875086,33.28,73455.98,0.0,-0.41892,0.00016,28.54962]
[1780247877082,33.27,73454.46,0.0,-0.41916,0.00016,28.55263]
[1780247882930,33.27,73453.1,0.0,-0.41938,0.00016,28.55525]
[1780247891993,33.27,73454.09,0.0,-0.41921,0.00016,28.55315]
[1780247897028,33.26,73453.91,0.0,-0.41923,0.00016,28.55345]
[1780247902064,33.26,73454.24,0.0,-0.41918,0.00016,28.55272]
[1780247910120,33.26,73454.88,0.0,-0.41907,0.00016,28.55132]
[1780247910418,33.26,73454.88,0.0,-0.41907,0.00016,28.55132]
[1780247916162,33.25,73454.45,0.0,-0.41912,0.00016,28.54918]
[1780247924217,33.25,73454.77,0.0,-0.41905,0.00016,28.54833]
[1780247925411,33.25,73454.77,0.0,-0.41905,0.00016,28.54833]
[1780247927802,33.24,73460.31,0.0,-0.41816,0.00016,28.53704]
[1780247933281,33.24,73460.66,0.0,-0.41809,0.00016,28.53621]
[1780247938315,33.24,73460.64,0.0,-0.41809,0.00016,28.53614]
[1780247947379,33.23,73461.15,0.0,-0.41799,0.00016,28.53491]
[1780247955435,33.23,73461.21,0.0,-0.41797,0.00016,28.53462]
[1780247960470,33.22,73462.01,0.0,-0.41784,0.00016,28.53288]
[1780247965505,33.22,73461.83,0.0,-0.41786,0.00016,28.53315]
[1780247970540,33.22,73461.08,0.0,-0.41797,0.00016,28.53459]
[1780247976382,33.21,73461.78,0.0,-0.41785,0.00016,28.53023]
[1780247976519,33.21,73461.78,0.0,-0.41785,0.00016,28.53023]
[1780247976658,33.21,73461.89,0.0,-0.41783,0.00016,28.52996]
[1780247977169,33.21,73461.89,0.0,-0.41783,0.00016,28.52996]
[1780247977231,33.21,73461.13,0.0,-0.41795,0.00016,28.53152]
[1780247977602,33.21,73441.37,0.0,-0.42113,0.00016,28.57104]
[1780247978973,33.21,73441.37,0.0,-0.42113,0.00016,28.57104]
[1780247978976,33.21,73438.3,0.0,-0.42163,0.00016,28.57703]
[1780247979628,33.21,73438.3,0.0,-0.42163,0.00016,28.57703]
[1780247979880,33.21,73438.3,0.0,-0.42163,0.00016,28.57703]
[1780247981649,33.21,73438.14,0.0,-0.42166,0.00016,28.57735]
[1780247987471,33.21,73438.17,0.0,-0.42165,0.00016,28.57728]
[1780247987476,33.21,73438.17,0.0,-0.42165,0.00016,28.57728]
[1780247987638,33.21,73438.21,0.0,-0.42164,0.00016,28.57721]
[1780247992711,33.21,73437.85,0.0,-0.4217,0.00016,28.57785]
[1780247998753,33.21,73438.15,0.0,-0.42165,0.00016,28.57723]
[1780248003644,33.21,73442.4,0.0,-0.42096,0.00016,28.56898]
[1780248004743,33.21,73447.2,0.0,-0.42019,0.00016,28.55952]
[1780248006546,33.21,73452.35,0.0,-0.41936,0.00016,28.54926]
[1780248009804,33.21,73453.61,0.0,-0.41915,0.00016,28.54662]
[1780248022923,33.19,73454.09,0.0,-0.41905,0.00016,28.5453]
[1780248027958,33.19,73455.7,0.0,-0.41878,0.00016,28.54194]
[1780248033069,33.19,73455.7,0.0,-0.41878,0.00016,28.54187]
[1780248034556,33.19,73455.7,0.0,-0.41877,0.00016,28.53899]
[1780248034792,33.19,73455.7,0.0,-0.41877,0.00016,28.53899]
[1780248035008,33.19,73456.53,0.0,-0.41863,0.00016,28.53726]
[1780248039525,33.18,73458.17,0.0,-0.41837,0.00016,28.53389]
[1780248055150,33.17,73460.16,0.0,-0.41802,0.00016,28.52947]
[1780248061193,33.17,73460.71,0.0,-0.41792,0.00016,28.52819]
[1780248066227,33.16,73460.75,0.0,-0.41791,0.00016,28.52799]
[1780248074283,33.16,73460.68,0.0,-0.41791,0.00016,28.52794]
[1780248075052,33.16,73460.68,0.0,-0.41791,0.00016,28.52794]
[1780248075061,33.16,73460.68,0.0,-0.41791,0.00016,28.52794]
[1780248076270,33.16,73460.61,0.0,-0.41792,0.00016,28.52805]
[1780248076613,33.16,73460.61,0.0,-0.41792,0.00016,28.52805]
[1780248076718,33.16,73460.57,0.0,-0.41792,0.00016,28.52811]
[1780248086573,33.15,73461.48,0.0,-0.41777,0.00016,28.5261]
[1780248086846,33.15,73461.48,0.0,-0.41777,0.00016,28.5261]
[1780248096437,33.14,73461.49,0.0,-0.41774,0.00016,28.52291]
[1780248102480,33.14,73461.45,0.0,-0.41773,0.00016,28.52285]
[1780248107515,33.13,73461.52,0.0,-0.41772,0.00016,28.5226]
[1780248108292,33.13,73461.52,0.0,-0.41772,0.00016,28.5226]
[1780248108297,33.13,73461.52,0.0,-0.41772,0.00016,28.5226]
[1780248109524,33.13,73461.59,0.0,-0.4177,0.00016,28.52244]
[1780248109829,33.13,73461.62,0.0,-0.4177,0.00016,28.52235]
[1780248115571,33.13,73461.79,0.0,-0.41766,0.00016,28.52188]
[1780248121613,33.12,73462.11,0.0,-0.4176,0.00016,28.52109]
[1780248126648,33.12,73462.25,0.0,-0.41757,0.00016,28.52069]
[1780248127474,33.12,73462.25,0.0,-0.41757,0.00016,28.52069]
[1780248127529,33.12,73462.25,0.0,-0.41757,0.00016,28.52069]
[1780248132690,33.12,73473.06,0.0,-0.41582,0.00016,28.49802]
[1780248137725,33.12,73473.23,0.0,-0.41579,0.00016,28.4976]
[1780248143816,33.12,73473.2,0.0,-0.41579,0.00016,28.49763]
[1780248153837,33.11,73473.28,0.0,-0.41577,0.00016,28.49447]
[1780248158872,33.11,73473.21,0.0,-0.41577,0.00016,28.49457]
[1780248163907,33.11,73473.21,0.0,-0.41577,0.00016,28.49451]
[1780248168942,33.11,73473.15,0.0,-0.41578,0.00016,28.49458]
[1780248172161,33.11,73473.11,0.0,-0.41578,0.00016,28.49466]
[1780248172213,33.11,73473.11,0.0,-0.41578,0.00016,28.49466]
[1780248172513,33.11,73473.11,0.0,-0.41578,0.00016,28.49466]
[1780248173977,33.1,73464.2,0.0,-0.41722,0.00016,28.5133]
[1780248179012,33.1,73460.53,0.0,-0.4178,0.00016,28.52078]
[1780248184048,33.1,73460.71,0.0,-0.41777,0.00016,28.5203]
[1780248192104,33.09,73460.85,0.0,-0.41773,0.00016,28.51984]
[1780248197139,33.09,73461.64,0.0,-0.4176,0.00016,28.51811]
[1780248205195,33.08,73462.1,0.0,-0.41751,0.00016,28.51702]
[1780248209667,33.08,73461.9,0.0,-0.41755,0.00016,28.51742]
[1780248216272,33.08,73462.01,0.0,-0.41751,0.00016,28.51417]
[1780248221307,33.08,73461.38,0.0,-0.41761,0.00016,28.51539]
[1780248226342,33.07,73460.41,0.0,-0.41776,0.00016,28.51731]
[1780248231377,33.07,73460.38,0.0,-0.41776,0.00016,28.51728]
[1780248236412,33.07,73460.48,0.0,-0.41773,0.00016,28.51699]
[1780248244467,33.06,73460.88,0.0,-0.41766,0.00016,28.51603]
[1780248250510,33.06,73460.67,0.0,-0.41769,0.00016,28.51637]
[1780248257559,33.06,73460.83,0.0,-0.41766,0.00016,28.51593]
[1780248259466,33.06,73460.83,0.0,-0.41766,0.00016,28.51593]
[1780248259558,33.06,73460.83,0.0,-0.41766,0.00016,28.51593]
[1780248264608,33.05,73462.06,0.0,-0.41745,0.00016,28.51328]
[1780248269643,33.05,73461.67,0.0,-0.41751,0.00016,28.51402]
[1780248274678,33.05,73460.71,0.0,-0.41765,0.00016,28.51309]
[1780248284748,33.04,73460.71,0.0,-0.41764,0.00016,28.51295]
[1780248290790,33.04,73461.37,0.0,-0.41753,0.00016,28.5115]
[1780248300860,33.04,73461.09,0.0,-0.41757,0.00016,28.51195]
[1780248307910,33.03,73460.04,0.0,-0.41773,0.00016,28.51402]
[1780248314958,33.03,73460.42,0.0,-0.41766,0.00016,28.51314]
[1780248319993,33.03,73461.32,0.0,-0.41751,0.00016,28.51121]
[1780248326038,33.03,73462.75,0.0,-0.41728,0.00016,28.50817]
[1780248332432,33.03,73463.25,0.0,-0.41719,0.00016,28.50711]
[1780248336427,33.02,73466.51,0.0,-0.41666,0.00016,28.49738]
[1780248336476,33.02,73466.51,0.0,-0.41666,0.00016,28.49738]
[1780248337631,33.02,73466.46,0.0,-0.41666,0.00016,28.49747]
[1780248338900,33.02,73470.48,0.0,-0.41601,0.00016,28.48899]
[1780248344991,33.02,73476.04,0.0,-0.41511,0.00016,28.47714]
[1780248350333,33.02,73476.2,0.0,-0.41509,0.00016,28.47681]
[1780248357256,33.02,73478.29,0.0,-0.41475,0.00016,28.47234]
[1780248362291,33.03,73478.28,0.0,-0.41475,0.00016,28.47237]
[1780248367036,33.03,73480.32,0.0,-0.41442,0.00016,28.46797]
[1780248367074,33.03,73480.32,0.0,-0.41442,0.00016,28.46797]
[1780248373673,33.03,73485.52,0.0,-0.41359,0.00016,28.45669]
[1780248375345,33.03,73490.33,0.0,-0.41281,0.00016,28.44613]
[1780248377375,33.03,73494.39,0.0,-0.41216,0.00016,28.43715]
[1780248383438,33.03,73495.18,0.0,-0.41204,0.00016,28.43552]
[1780248388474,33.03,73499.14,0.0,-0.41141,0.00016,28.42678]
[1780248388929,33.03,73499.14,0.0,-0.41141,0.00016,28.42678]
[1780248394515,33.04,73500.96,0.0,-0.41112,0.00016,28.41998]
[1780248401565,33.04,73500.46,0.0,-0.41121,0.00016,28.42127]
[1780248406600,33.05,73500.59,0.0,-0.41119,0.00016,28.42108]
[1780248411635,33.05,73500.75,0.0,-0.41117,0.00016,28.42082]
[1780248414291,33.05,73500.75,0.0,-0.41117,0.00016,28.42082]
[1780248420644,33.05,73499.95,0.0,-0.41131,0.00016,28.4227]
[1780248425733,33.06,73495.13,0.0,-0.4121,0.00016,28.43371]
[1780248430768,33.06,73495.71,0.0,-0.41201,0.00016,28.43255]
[1780248435803,33.06,73495.28,0.0,-0.41209,0.00016,28.43362]
[1780248440838,33.07,73494.74,0.0,-0.41218,0.00016,28.43495]
[1780248443995,33.07,73495.09,0.0,-0.41213,0.00016,28.43423]
[1780248449901,33.08,73488.92,0.0,-0.41314,0.00016,28.44811]
[1780248454936,33.08,73489.63,0.0,-0.41303,0.00016,28.44387]
[1780248460978,33.09,73488.92,0.0,-0.41316,0.00016,28.44563]
[1780248467034,33.09,73488.98,0.0,-0.41316,0.00016,28.44572]
[1780248467972,33.09,73488.98,0.0,-0.41316,0.00016,28.44572]
[1780248473076,33.1,73490.2,0.0,-0.41298,0.00016,28.44325]
[1780248478111,33.1,73490.81,0.0,-0.41289,0.00016,28.44207]
[1780248483149,33.11,73491.34,0.0,-0.41281,0.00016,28.44107]
[1780248488184,33.11,73493.02,0.0,-0.41255,0.00016,28.43752]
[1780248493220,33.12,73495.19,0.0,-0.41221,0.00016,28.43286]
[1780248498254,33.12,73496.72,0.0,-0.41197,0.00016,28.42959]
[1780248503289,33.12,73497.06,0.0,-0.41193,0.00016,28.42894]
[1780248508324,33.13,73496.97,0.0,-0.41195,0.00016,28.42926]
[1780248513359,33.13,73495.14,0.0,-0.41224,0.00016,28.43061]
[1780248519401,33.13,73495.16,0.0,-0.41225,0.00016,28.43072]
[1780248524436,33.14,73495.96,0.0,-0.41213,0.00016,28.42906]
[1780248529471,33.14,73496.11,0.0,-0.41211,0.00016,28.42884]
[1780248535512,33.14,73496.12,0.0,-0.41212,0.00016,28.42894]
[1780248540548,33.15,73496.01,0.0,-0.41214,0.00016,28.4293]
[1780248545582,33.15,73496.05,0.0,-0.41214,0.00016,28.42931]
[1780248550618,33.15,73496.49,0.0,-0.41208,0.00016,28.42844]
[1780248558674,33.16,73496.89,0.0,-0.41202,0.00016,28.42771]
[1780248563709,33.16,73498.01,0.0,-0.41185,0.00016,28.42532]
[1780248568744,33.16,73497.85,0.0,-0.41188,0.00016,28.42576]
[1780248571180,33.16,73498.15,0.0,-0.41183,0.00016,28.42513]
[1780248577807,33.17,73499.16,0.0,-0.41168,0.00016,28.42018]
[1780248582842,33.17,73499.15,0.0,-0.41168,0.00016,28.42032]
[1780248591907,33.18,73499.17,0.0,-0.41169,0.00016,28.42048]
[1780248597949,33.18,73499.33,0.0,-0.41168,0.00016,28.42027]
[1780248603991,33.18,73501.1,0.0,-0.4114,0.00016,28.41644]
[1780248609116,33.19,73501.03,0.0,-0.41142,0.00016,28.41666]
[1780248609261,33.19,73501.02,0.0,-0.41142,0.00016,28.41672]
[1780248609274,33.19,73501.02,0.0,-0.41142,0.00016,28.41672]
[1780248614879,33.19,73500.79,0.0,-0.41146,0.00016,28.41735]
[1780248615354,33.19,73500.82,0.0,-0.41146,0.00016,28.4173]
[1780248616372,33.19,73504.18,0.0,-0.41092,0.00016,28.40978]
[1780248619841,33.19,73509.92,0.0,-0.41,0.00016,28.39684]
[1780248619884,33.19,73509.92,0.0,-0.41,0.00016,28.39684]
[1780248620269,33.19,73514.43,0.0,-0.40928,0.00016,28.38654]
[1780248621110,33.19,73517.37,0.0,-0.40881,0.00016,28.37977]
[1780248626172,33.19,73517.58,0.0,-0.40878,0.00016,28.37928]
[1780248627152,33.19,73517.44,0.0,-0.4088,0.00016,28.3796]
[1780248632187,33.19,73518.34,0.0,-0.40865,0.00016,28.37465]
[1780248639236,33.19,73519.02,0.0,-0.40854,0.00016,28.37305]
[1780248646286,33.19,73519.68,0.0,-0.40843,0.00016,28.37148]
[1780248651335,33.19,73521.95,0.0,-0.40806,0.00016,28.36615]
[1780248656370,33.19,73526.16,0.0,-0.40739,0.00016,28.35631]
[1780248661405,33.19,73525.33,0.0,-0.40753,0.00016,28.3583]
[1780248664204,33.19,73529.64,0.0,-0.40684,0.00016,28.34814]
[1780248664221,33.19,73529.64,0.0,-0.40684,0.00016,28.34814]
[1780248675508,33.19,73533.63,0.0,-0.40619,0.00016,28.33855]
[1780248680543,33.19,73533.95,0.0,-0.40614,0.00016,28.33773]
[1780248683097,33.19,73534.06,0.0,-0.40612,0.00016,28.33745]
[1780248688599,33.19,73531.21,0.0,-0.40658,0.00016,28.34429]
[1780248693634,33.19,73531.08,0.0,-0.4066,0.00016,28.34179]
[1780248698669,33.19,73530.8,0.0,-0.40664,0.00016,28.3425]
[1780248706724,33.19,73530.08,0.0,-0.40676,0.00016,28.34431]
[1780248711760,33.2,73530.19,0.0,-0.40675,0.00016,28.34411]
[1780248717802,33.2,73530.58,0.0,-0.40669,0.00016,28.34324]
[1780248718778,33.2,73530.58,0.0,-0.40669,0.00016,28.34324]
[1780248723845,33.2,73531.31,0.0,-0.40657,0.00016,28.34145]
[1780248728354,33.19,73531.17,0.0,-0.40659,0.00016,28.34173]
[1780248737944,33.2,73531.4,0.0,-0.40656,0.00016,28.34124]
[1780248741039,33.2,73531.31,0.0,-0.40657,0.00016,28.34145]
[1780248741721,33.2,73533.22,0.0,-0.40627,0.00016,28.33691]
[1780248741745,33.2,73533.22,0.0,-0.40627,0.00016,28.33691]
[1780248741809,33.2,73533.22,0.0,-0.40627,0.00016,28.33691]
[1780248742179,33.2,73533.22,0.0,-0.40627,0.00016,28.33691]
[1780248742269,33.2,73537.27,0.0,-0.40562,0.00016,28.32721]
[1780248742456,33.2,73537.27,0.0,-0.40562,0.00016,28.32721]
[1780248742979,33.19,73545.25,0.0,-0.40434,0.00016,28.30782]
[1780248745344,33.19,73544.74,0.0,-0.40442,0.00016,28.30899]
[1780248746292,33.19,73544.74,0.0,-0.40442,0.00016,28.30899]
[1780248746922,33.19,73547.66,0.0,-0.40395,0.00016,28.30181]
[1780248750899,33.19,73553.39,0.0,-0.40303,0.00016,28.28756]
[1780248756076,33.2,73544.79,0.0,-0.40441,0.00016,28.30611]
[1780248758496,33.2,73544.79,0.0,-0.40441,0.00016,28.30611]
[1780248758594,33.2,73544.79,0.0,-0.40441,0.00016,28.30611]
[1780248759949,33.2,73540.94,0.0,-0.40503,0.00016,28.31564]
[1780248759967,33.2,73540.94,0.0,-0.40503,0.00016,28.31564]
[1780248760380,33.2,73545.32,0.0,-0.40433,0.00016,28.30495]
[1780248760596,33.2,73545.32,0.0,-0.40433,0.00016,28.30495]
[1780248761568,33.2,73549.04,0.0,-0.40373,0.00016,28.2958]
[1780248761681,33.2,73549.04,0.0,-0.40373,0.00016,28.2958]
[1780248761747,33.2,73549.04,0.0,-0.40373,0.00016,28.2958]
[1780248761945,33.2,73549.04,0.0,-0.40373,0.00016,28.2958]
[1780248763046,33.2,73549.04,0.0,-0.40373,0.00016,28.29577]
[1780248763748,33.2,73549.07,0.0,-0.40373,0.00016,28.29567]
[1780248764288,33.2,73549.07,0.0,-0.40373,0.00016,28.29567]
[1780248765201,33.2,73548.97,0.0,-0.40374,0.00016,28.29588]
[1780248765211,33.2,73548.97,0.0,-0.40374,0.00016,28.29588]
[1780248765241,33.2,73548.97,0.0,-0.40374,0.00016,28.29588]
[1780248765448,33.19,73549.09,0.0,-0.40372,0.00016,28.29555]
[1780248765550,33.19,73549.09,0.0,-0.40372,0.00016,28.29555]
[1780248766156,33.19,73568.22,0.0,-0.40067,0.00016,28.24765]
[1780248766989,33.19,73568.22,0.0,-0.40067,0.00016,28.24765]
[1780248767348,33.19,73568.22,0.0,-0.40067,0.00016,28.24765]
[1780248767163,33.19,73572.43,0.0,-0.4,0.00016,28.23689]
[1780248767566,33.19,73572.43,0.0,-0.4,0.00016,28.23689]
[1780248768187,33.19,73572.43,0.0,-0.4,0.00016,28.23689]
[1780248772549,33.19,73572.94,0.0,-0.39991,0.00016,28.23556]
[1780248772621,33.19,73572.94,0.0,-0.39991,0.00016,28.23556]
[1780248773085,33.19,73572.94,0.0,-0.39991,0.00016,28.23556]
[1780248776031,33.19,73576.43,0.0,-0.39936,0.00016,28.22657]
[1780248777989,33.19,73580.78,0.0,-0.39867,0.00016,28.2153]
[1780248778863,33.19,73580.88,0.0,-0.39865,0.00016,28.21504]
[1780248780066,33.19,73581.14,0.0,-0.39861,0.00016,28.21438]
[1780248784426,33.19,73576.57,0.0,-0.39934,0.00016,28.22626]
[1780248785291,33.19,73564.5,0.0,-0.40126,0.00016,28.25712]
[1780248786704,33.19,73563.12,0.0,-0.40148,0.00016,28.26059]
[1780248788271,33.19,73562.95,0.0,-0.40151,0.00016,28.261]
[1780248794355,33.19,73562.86,0.0,-0.40151,0.00016,28.2611]
[1780248799390,33.19,73563.46,0.0,-0.40141,0.00016,28.25949]
[1780248801574,33.19,73563.46,0.0,-0.40141,0.00016,28.25949]
[1780248801689,33.19,73563.46,0.0,-0.40141,0.00016,28.25949]
[1780248802411,33.19,73551.98,0.0,-0.40324,0.00016,28.28812]
[1780248803984,33.19,73551.98,0.0,-0.40324,0.00016,28.28812]
[1780248809462,33.18,73549.59,0.0,-0.40361,0.00016,28.29379]
[1780248814612,33.18,73547.76,0.0,-0.40389,0.00016,28.29528]
[1780248820550,33.17,73546.92,0.0,-0.40401,0.00016,28.29708]
[1780248825585,33.17,73546.97,0.0,-0.40399,0.00016,28.29677]
[1780248833642,33.16,73548.45,0.0,-0.40373,0.00016,28.29285]
[1780248838682,33.16,73548.21,0.0,-0.40376,0.00016,28.29327]
[1780248843720,33.15,73548.16,0.0,-0.40376,0.00016,28.29322]
[1780248853790,33.15,73548.49,0.0,-0.40369,0.00016,28.29203]
[1780248858744,33.14,73549.11,0.0,-0.40358,0.00016,28.29037]
[1780248863860,33.14,73555.34,0.0,-0.40258,0.00016,28.27475]
[1780248871916,33.14,73555.42,0.0,-0.40254,0.00016,28.27149]
[1780248878965,33.13,73555.5,0.0,-0.40252,0.00016,28.27113]
[1780248882537,33.13,73555.01,0.0,-0.4026,0.00016,28.27229]
[1780248886710,33.13,73556.94,0.0,-0.40229,0.00016,28.26742]
[1780248894070,33.13,73559.68,0.0,-0.40184,0.00016,28.26038]
[1780248899105,33.12,73559.68,0.0,-0.40184,0.00016,28.2603]
[1780248903821,33.12,73564.73,0.0,-0.40103,0.00016,28.24748]
[1780248904904,33.12,73567.96,0.0,-0.40051,0.00016,28.23924]
[1780248910182,33.12,73576.12,0.0,-0.39921,0.00016,28.21824]
[1780248915217,33.12,73575.6,0.0,-0.39929,0.00016,28.21963]
[1780248916285,33.12,73575.6,0.0,-0.39929,0.00016,28.21963]
[1780248920255,33.12,73567.88,0.0,-0.40053,0.00016,28.23951]
[1780248925288,33.12,73567.35,0.0,-0.40061,0.00016,28.24083]
[1780248930322,33.12,73568.15,0.0,-0.40048,0.00016,28.23875]
[1780248932628,33.12,73569.04,0.0,-0.40033,0.00016,28.23358]
[1780248938381,33.12,73572.22,0.0,-0.39982,0.00016,28.2254]
[1780248943416,33.12,73575.32,0.0,-0.39933,0.00016,28.21738]
[1780248945063,33.12,73574.52,0.0,-0.39945,0.00016,28.21946]
[1780248950465,33.12,73574.92,0.0,-0.39939,0.00016,28.21843]
[1780248955500,33.12,73575.28,0.0,-0.39933,0.00016,28.21751]
[1780248960537,33.12,73575.0,0.0,-0.39938,0.00016,28.21825]
[1780248963038,33.12,73575.06,0.0,-0.39937,0.00016,28.2181]
[1780248966312,33.12,73573.32,0.0,-0.39965,0.00016,28.2226]
[1780248969559,33.12,73573.76,0.0,-0.39958,0.00016,28.22146]
[1780248971930,33.12,73571.56,0.0,-0.39993,0.00016,28.22713]
[1780248973506,33.12,73569.38,0.0,-0.40028,0.00016,28.23272]
[1780248977359,33.12,73570.86,0.0,-0.40004,0.00016,28.22889]
[1780248991148,33.12,73574.83,0.0,-0.3994,0.00016,28.21865]
[1780248994032,33.12,73572.77,0.0,-0.39972,0.00016,28.22111]
[1780248994133,33.12,73572.77,0.0,-0.39972,0.00016,28.22111]
[1780249003446,33.12,73575.86,0.0,-0.39923,0.00016,28.21313]
[1780249009881,33.12,73577.46,0.0,-0.39898,0.00016,28.20904]
[1780249014737,33.12,73577.92,0.0,-0.39891,0.00016,28.20786]
[1780249020402,33.13,73582.19,0.0,-0.39823,0.00016,28.19675]
[1780249020593,33.13,73582.19,0.0,-0.39823,0.00016,28.19675]
[1780249020614,33.13,73582.19,0.0,-0.39823,0.00016,28.19675]
[1780249021965,33.13,73590.05,0.0,-0.39698,0.00016,28.17606]
[1780249027000,33.13,73588.62,0.0,-0.39721,0.00016,28.17998]
[1780249030893,33.13,73588.58,0.0,-0.39722,0.00016,28.18016]
[1780249031081,33.13,73588.58,0.0,-0.39722,0.00016,28.18016]
[1780249031182,33.13,73588.74,0.0,-0.3972,0.00016,28.17976]
[1780249037074,33.13,73589.98,0.0,-0.397,0.00016,28.17648]
[1780249042109,33.13,73590.32,0.0,-0.39695,0.00016,28.17561]
[1780249047143,33.13,73590.14,0.0,-0.39698,0.00016,28.17613]
[1780249054193,33.13,73592.54,0.0,-0.39659,0.00016,28.16693]
[1780249060236,33.14,73592.54,0.0,-0.3966,0.00016,28.167]
[1780249065272,33.14,73592.61,0.0,-0.39659,0.00016,28.16688]
[1780249071314,33.14,73593.99,0.0,-0.39638,0.00016,28.16327]
[1780249077356,33.14,73592.99,0.0,-0.39654,0.00016,28.16602]
[1780249082278,33.14,73593.34,0.0,-0.39648,0.00016,28.16511]
[1780249087427,33.14,73597.9,0.0,-0.39576,0.00016,28.15301]
[1780249092461,33.14,73599.33,0.0,-0.39554,0.00016,28.14926]
[1780249097496,33.15,73600.81,0.0,-0.39531,0.00016,28.14537]
[1780249102531,33.15,73600.63,0.0,-0.39535,0.00016,28.14596]
[1780249107566,33.15,73597.96,0.0,-0.39578,0.00016,28.15325]
[1780249112601,33.15,73594.71,0.0,-0.39629,0.00016,28.15914]
[1780249117636,33.15,73594.14,0.0,-0.39638,0.00016,28.16071]
[1780249122325,33.15,73594.35,0.0,-0.39635,0.00016,28.16018]
[1780249122416,33.15,73594.35,0.0,-0.39635,0.00016,28.16018]
[1780249123454,33.15,73598.44,0.0,-0.3957,0.00016,28.14922]
[1780249128713,33.15,73601.0,0.0,-0.39528,0.00016,28.14213]
[1780249131776,33.15,73602.66,0.0,-0.39501,0.00016,28.13755]
[1780249134763,33.15,73610.15,0.0,-0.39382,0.00016,28.11701]
[1780249140753,33.14,73613.72,0.0,-0.39324,0.00016,28.10707]
[1780249144410,33.14,73611.3,0.0,-0.39362,0.00016,28.11363]
[1780249147879,33.14,73611.79,0.0,-0.39354,0.00016,28.11214]
[1780249147917,33.14,73611.51,0.0,-0.39358,0.00016,28.11287]
[1780249153896,33.13,73612.94,0.0,-0.39334,0.00016,28.10864]
[1780249154770,33.13,73612.94,0.0,-0.39334,0.00016,28.10864]
[1780249160946,33.12,73614.54,0.0,-0.39306,0.00016,28.1037]
[1780249168538,33.12,73613.83,0.0,-0.39316,0.00016,28.10535]
[1780249168571,33.11,73613.84,0.0,-0.39314,0.00016,28.105]
[1780249173759,33.11,73612.52,0.0,-0.39333,0.00016,28.10549]
[1780249178866,33.1,73616.61,0.0,-0.39265,0.00016,28.09375]
[1780249184433,33.09,73617.39,0.0,-0.39252,0.00016,28.09126]
[1780249184534,33.09,73617.39,0.0,-0.39251,0.00016,28.09119]
[1780249198445,33.09,73617.43,0.0,-0.39249,0.00016,28.09079]
[1780249198794,33.09,73617.43,0.0,-0.39249,0.00016,28.09079]
[1780249202428,33.07,73618.08,0.0,-0.39234,0.00016,28.088]
[1780249202483,33.07,73618.08,0.0,-0.39234,0.00016,28.088]
[1780249209317,33.06,73618.6,0.0,-0.39223,0.00016,28.08612]
[1780249209361,33.06,73617.93,0.0,-0.39233,0.00016,28.08785]
[1780249210294,33.06,73605.29,0.0,-0.39434,0.00016,28.12278]
[1780249214011,33.06,73603.52,0.0,-0.39462,0.00016,28.12744]
[1780249219563,33.05,73605.27,0.0,-0.39433,0.00016,28.12242]
[1780249225372,33.04,73605.84,0.0,-0.39422,0.00016,28.12046]
[1780249225374,33.04,73605.84,0.0,-0.39422,0.00016,28.12046]
[1780249225384,33.04,73605.84,0.0,-0.39422,0.00016,28.12046]
[1780249230446,33.04,73605.55,0.0,-0.39424,0.00016,28.12086]
[1780249235481,33.03,73603.83,0.0,-0.39449,0.00016,28.12234]
[1780249240516,33.02,73604.14,0.0,-0.39442,0.00016,28.12115]
[1780249243165,33.02,73604.0,0.0,-0.39444,0.00016,28.12146]
[1780249248951,33.02,73597.19,0.0,-0.39552,0.00016,28.13977]
[1780249254008,33.01,73599.82,0.0,-0.39509,0.00016,28.13245]
[1780249259651,33.01,73599.74,0.0,-0.39509,0.00016,28.1325]
[1780249265694,33.01,73600.06,0.0,-0.39503,0.00016,28.13145]
[1780249270729,33.01,73600.01,0.0,-0.39503,0.00016,28.13145]
[1780249278785,33.0,73595.39,0.0,-0.39575,0.00016,28.14372]
[1780249284830,33.0,73597.27,0.0,-0.39544,0.00016,28.13842]
[1780249289865,32.99,73597.57,0.0,-0.39539,0.00016,28.13744]
[1780249294899,32.99,73598.17,0.0,-0.39527,0.00016,28.13277]
[1780249299935,32.99,73597.21,0.0,-0.39542,0.00016,28.13522]
[1780249304970,32.98,73595.75,0.0,-0.39565,0.00016,28.13902]
[1780249310008,32.98,73595.26,0.0,-0.39572,0.00016,28.14018]
[1780249315040,32.98,73593.58,0.0,-0.39598,0.00016,28.14456]
[1780249320075,32.97,73588.54,0.0,-0.39677,0.00016,28.15792]
[1780249326118,32.97,73589.21,0.0,-0.39665,0.00016,28.15588]
[1780249336188,32.96,73589.03,0.0,-0.39666,0.00016,28.15597]
[1780249341223,32.96,73585.48,0.0,-0.39722,0.00016,28.16523]
[1780249347265,32.95,73585.28,0.0,-0.39724,0.00016,28.16551]
[1780249352299,32.95,73585.07,0.0,-0.39725,0.00016,28.16298]
[1780249357335,32.94,73585.31,0.0,-0.3972,0.00016,28.16214]
[1780249362370,32.94,73585.23,0.0,-0.3972,0.00016,28.16216]
[1780249367405,32.94,73585.3,0.0,-0.39718,0.00016,28.16179]
[1780249375461,32.93,73585.0,0.0,-0.39721,0.00016,28.16229]
[1780249386538,32.92,73585.25,0.0,-0.39715,0.00016,28.16122]
[1780249395604,32.92,73584.47,0.0,-0.39726,0.00016,28.16298]
[1780249400792,32.91,73586.93,0.0,-0.39686,0.00016,28.15627]
[1780249407695,32.91,73594.26,0.0,-0.39567,0.00016,28.13627]
[1780249412730,32.91,73596.76,0.0,-0.39526,0.00016,28.12649]
[1780249417765,32.91,73595.19,0.0,-0.39551,0.00016,28.13066]
[1780249423807,32.9,73593.77,0.0,-0.39573,0.00016,28.1344]
[1780249430856,32.9,73593.69,0.0,-0.39573,0.00016,28.13445]
[1780249437907,32.9,73593.54,0.0,-0.39575,0.00016,28.1347]
[1780249442942,32.9,73593.45,0.0,-0.39576,0.00016,28.13483]
[1780249447977,32.89,73593.24,0.0,-0.39578,0.00016,28.13529]
[1780249454020,32.89,73591.44,0.0,-0.39606,0.00016,28.14002]
[1780249462076,32.89,73592.43,0.0,-0.3959,0.00016,28.13715]
[1780249467111,32.88,73592.31,0.0,-0.39591,0.00016,28.13736]
[1780249471919,32.88,73592.55,0.0,-0.39587,0.00016,28.13666]
[1780249471991,32.88,73592.79,0.0,-0.39582,0.00016,28.13306]
[1780249473153,32.88,73603.68,0.0,-0.39407,0.00016,28.10323]
[1780249477177,32.88,73606.29,0.0,-0.39365,0.00016,28.09596]
[1780249477268,32.88,73606.29,0.0,-0.39365,0.00016,28.09596]
[1780249483224,32.88,73612.06,0.0,-0.39272,0.00016,28.07974]
[1780249489266,32.88,73613.45,0.0,-0.39249,0.00016,28.07574]
[1780249494301,32.88,73614.37,0.0,-0.39234,0.00016,28.0731]
[1780249496591,32.88,73614.75,0.0,-0.39228,0.00016,28.07202]
[1780249498310,32.88,73621.81,0.0,-0.39115,0.00016,28.05201]
[1780249498471,32.88,73621.81,0.0,-0.39115,0.00016,28.05201]
[1780249499155,32.87,73621.47,0.0,-0.3912,0.00016,28.05291]
[1780249501537,32.87,73627.69,0.0,-0.39021,0.00016,28.03509]
[1780249504209,32.87,73627.8,0.0,-0.39018,0.00016,28.03471]
[1780249504231,32.87,73627.8,0.0,-0.39018,0.00016,28.03471]
[1780249509596,32.87,73624.72,0.0,-0.39067,0.00016,28.04342]
[1780249512415,32.87,73624.84,0.0,-0.39065,0.00016,28.043]
[1780249519817,32.87,73627.14,0.0,-0.39027,0.00016,28.03627]
[1780249522621,32.87,73627.1,0.0,-0.39028,0.00016,28.03632]
[1780249522780,32.87,73627.1,0.0,-0.39028,0.00016,28.03632]
[1780249528712,32.86,73632.0,0.0,-0.38949,0.00016,28.02205]
[1780249530745,32.86,73633.53,0.0,-0.38924,0.00016,28.01759]
[1780249530992,32.86,73633.53,0.0,-0.38924,0.00016,28.01759]
[1780249532819,32.86,73632.39,0.0,-0.38941,0.00016,28.01797]
[1780249533004,32.86,73632.39,0.0,-0.38941,0.00016,28.01797]
[1780249539618,32.86,73632.78,0.0,-0.38935,0.00016,28.01674]
[1780249544653,32.86,73633.46,0.0,-0.38923,0.00016,28.01471]
[1780249549504,32.86,73633.46,0.0,-0.38923,0.00016,28.01466]
[1780249554725,32.86,73630.77,0.0,-0.38966,0.00016,28.02238]
[1780249557028,32.86,73629.62,0.0,-0.38984,0.00016,28.02569]
[1780249557744,32.86,73620.62,0.0,-0.39128,0.00016,28.05143]
[1780249562780,32.85,73619.82,0.0,-0.3914,0.00016,28.05354]
[1780249563205,32.85,73619.82,0.0,-0.3914,0.00016,28.05354]
[1780249568821,32.85,73619.83,0.0,-0.39139,0.00016,28.05328]
[1780249573857,32.85,73619.53,0.0,-0.39142,0.00016,28.05393]
[1780249578892,32.84,73620.71,0.0,-0.39122,0.00016,28.05036]
[1780249579624,32.84,73620.71,0.0,-0.39122,0.00016,28.05036]
[1780249583608,32.84,73625.43,0.0,-0.39046,0.00016,28.03672]
[1780249585627,32.84,73628.22,0.0,-0.39001,0.00016,28.02864]
[1780249588174,32.84,73628.18,0.0,-0.39002,0.00016,28.02873]
[1780249590980,32.84,73628.53,0.0,-0.38996,0.00016,28.02763]
[1780249592599,32.84,73628.67,0.0,-0.38993,0.00016,28.0272]
[1780249592693,32.84,73628.67,0.0,-0.38993,0.00016,28.0272]
[1780249599053,32.83,73628.55,0.0,-0.38993,0.00016,28.02449]
[1780249604088,32.83,73630.34,0.0,-0.38964,0.00016,28.01922]
[1780249609123,32.83,73633.8,0.0,-0.38909,0.00016,28.00912]
[1780249615165,32.83,73633.86,0.0,-0.38908,0.00016,28.00889]
[1780249620200,32.83,73636.32,0.0,-0.38868,0.00016,28.00168]
[1780249622679,32.83,73636.48,0.0,-0.38865,0.00016,28.0012]
[1780249628256,32.83,73636.38,0.0,-0.38867,0.00016,28.00146]
[1780249633271,32.83,73637.41,0.0,-0.3885,0.00016,27.99843]
[1780249634403,32.83,73637.52,0.0,-0.38848,0.00016,27.9981]
[1780249635293,32.83,73637.5,0.0,-0.38849,0.00016,27.99815]
[1780249637370,32.83,73638.24,0.0,-0.38837,0.00016,27.99597]
[1780249640465,32.83,73638.35,0.0,-0.38835,0.00016,27.99564]
[1780249640728,32.83,73638.35,0.0,-0.38835,0.00016,27.99564]
[1780249641473,32.83,73638.38,0.0,-0.38835,0.00016,27.99554]
[1780249642491,32.83,73638.25,0.0,-0.38837,0.00016,27.99592]
[1780249644556,32.83,73638.33,0.0,-0.38835,0.00016,27.99568]
[1780249647391,32.83,73630.92,0.0,-0.38954,0.00016,28.01724]
[1780249651419,32.83,73623.54,0.0,-0.3907,0.00016,28.03551]
[1780249652722,32.83,73623.54,0.0,-0.3907,0.00016,28.03551]
[1780249653979,32.82,73624.03,0.0,-0.39062,0.00016,28.03404]
[1780249659475,32.82,73619.79,0.0,-0.39129,0.00016,28.04597]
[1780249660324,32.82,73619.79,0.0,-0.39129,0.00016,28.04597]
[1780249661049,32.82,73619.79,0.0,-0.39129,0.00016,28.04597]
[1780249666797,32.82,73615.05,0.0,-0.39204,0.00016,28.05922]
[1780249672307,32.81,73609.22,0.0,-0.39296,0.00016,28.07534]
[1780249677819,32.81,73609.51,0.0,-0.3929,0.00016,28.07425]
[1780249677920,32.8,73609.48,0.0,-0.3929,0.00016,28.07418]
[1780249683645,32.8,73611.19,0.0,-0.39261,0.00016,28.06913]
[1780249684993,32.8,73611.19,0.0,-0.39261,0.00016,28.06913]
[1780249685005,32.8,73611.19,0.0,-0.39261,0.00016,28.06909]
[1780249690694,32.79,73613.21,0.0,-0.39227,0.00016,28.06312]
[1780249702778,32.78,73613.61,0.0,-0.39218,0.00016,28.06144]
[1780249708820,32.78,73613.54,0.0,-0.39218,0.00016,28.06136]
[1780249715869,32.77,73613.99,0.0,-0.39208,0.00016,28.05687]
[1780249720904,32.77,73613.97,0.0,-0.39207,0.00016,28.0567]
[1780249723151,32.77,73613.97,0.0,-0.39207,0.00016,28.0567]
[1780249723221,32.77,73613.97,0.0,-0.39207,0.00016,28.0567]
[1780249726662,32.77,73610.61,0.0,-0.3926,0.00016,28.06596]
[1780249731984,32.76,73610.25,0.0,-0.39264,0.00016,28.06667]
[1780249738027,32.76,73610.29,0.0,-0.39262,0.00016,28.06626]
[1780249738483,32.76,73610.29,0.0,-0.39262,0.00016,28.06626]
[1780249739034,32.75,73609.06,0.0,-0.39282,0.00016,28.06969]
[1780249744069,32.75,73607.46,0.0,-0.39307,0.00016,28.07403]
[1780249749104,32.75,73604.58,0.0,-0.39352,0.00016,28.08193]
[1780249754139,32.75,73605.18,0.0,-0.39342,0.00016,28.08008]
[1780249758972,32.74,73605.45,0.0,-0.39337,0.00016,28.0792]
[1780249764209,32.74,73599.1,0.0,-0.39439,0.00016,28.09684]
[1780249769244,32.74,73599.19,0.0,-0.39437,0.00016,28.0966]
[1780249776293,32.74,73598.4,0.0,-0.39449,0.00016,28.0959]
[1780249781328,32.74,73598.86,0.0,-0.39442,0.00016,28.09464]
[1780249787376,32.74,73598.32,0.0,-0.39451,0.00016,28.09615]
[1780249792410,32.74,73598.24,0.0,-0.39452,0.00016,28.09639]
[1780249798453,32.75,73597.31,0.0,-0.39467,0.00016,28.09898]
[1780249804495,32.75,73597.27,0.0,-0.39468,0.00016,28.09909]
[1780249809530,32.75,73597.49,0.0,-0.39464,0.00016,28.0985]
[1780249814577,32.75,73595.05,0.0,-0.39504,0.00016,28.10523]
[1780249819613,32.75,73593.02,0.0,-0.39536,0.00016,28.11079]
[1780249824648,32.75,73593.22,0.0,-0.39533,0.00016,28.11023]
[1780249829683,32.74,73593.87,0.0,-0.39523,0.00016,28.10843]
[1780249835948,32.74,73589.11,0.0,-0.39598,0.00016,28.11854]
[1780249836282,32.74,73589.11,0.0,-0.39598,0.00016,28.11854]
[1780249841770,32.74,73585.63,0.0,-0.39655,0.00016,28.12799]
[1780249846805,32.75,73589.62,0.0,-0.3959,0.00016,28.11721]
[1780249852847,32.75,73587.89,0.0,-0.39619,0.00016,28.12198]
[1780249859896,32.75,73587.98,0.0,-0.39618,0.00016,28.12179]
[1780249864932,32.75,73587.77,0.0,-0.39621,0.00016,28.1224]
[1780249869967,32.75,73587.72,0.0,-0.39622,0.00016,28.12257]
[1780249877141,32.75,73588.05,0.0,-0.39617,0.00016,28.12168]
[1780249883058,32.75,73588.05,0.0,-0.39617,0.00016,28.12175]
[1780249888098,32.75,73587.91,0.0,-0.3962,0.00016,28.12216]
[1780249898168,32.75,73587.91,0.0,-0.39619,0.00016,28.11932]
[1780249904209,32.75,73587.94,0.0,-0.39619,0.00016,28.11928]
[1780249913272,32.75,73588.71,0.0,-0.39607,0.00016,28.11725]
[1780249918307,32.76,73589.32,0.0,-0.39597,0.00016,28.11564]
[1780249924349,32.76,73589.99,0.0,-0.39587,0.00016,28.11387]
[1780249930391,32.76,73589.62,0.0,-0.39593,0.00016,28.11494]
[1780249935426,32.76,73589.77,0.0,-0.39591,0.00016,28.11457]
[1780249949525,32.76,73589.73,0.0,-0.39592,0.00016,28.1148]
[1780249959594,32.76,73589.73,0.0,-0.39591,0.00016,28.11199]
[1780249968290,32.76,73589.73,0.0,-0.39591,0.00016,28.11199]
[1780249974699,32.77,73596.49,0.0,-0.39483,0.00016,28.09366]
[1780249986784,32.77,73596.49,0.0,-0.39485,0.00016,28.09391]
[1780249992826,32.77,73596.1,0.0,-0.39492,0.00016,28.09511]
[1780249997042,32.77,73590.16,0.0,-0.39588,0.00016,28.11143]
[1780250002896,32.78,73589.71,0.0,-0.39596,0.00016,28.11295]
[1780250007931,32.78,73589.82,0.0,-0.39596,0.00016,28.11294]
[1780250013973,32.79,73593.79,0.0,-0.39534,0.00016,28.09965]
[1780250019008,32.8,73595.98,0.0,-0.395,0.00016,28.09399]
[1780250027064,32.81,73596.48,0.0,-0.39495,0.00016,28.09317]
[1780250029255,32.81,73596.67,0.0,-0.39492,0.00016,28.09272]
[1780250035120,32.82,73596.49,0.0,-0.39497,0.00016,28.0936]
[1780250042169,32.82,73596.64,0.0,-0.39496,0.00016,28.09355]
[1780250044455,32.83,73596.68,0.0,-0.39496,0.00016,28.09349]
[1780250047794,32.83,73596.73,0.0,-0.39496,0.00016,28.09341]
[1780250053247,32.83,73596.05,0.0,-0.39507,0.00016,28.09535]
[1780250058282,32.83,73596.24,0.0,-0.39504,0.00016,28.0949]
[1780250066338,32.83,73596.23,0.0,-0.39505,0.00016,28.09503]
[1780250069648,32.83,73596.23,0.0,-0.39505,0.00016,28.09503]
[1780250070232,32.83,73596.23,0.0,-0.39505,0.00016,28.09503]
[1780250070366,32.83,73604.9,0.0,-0.39366,0.00016,28.07114]
[1780250079429,32.83,73604.16,0.0,-0.39376,0.00016,28.07024]
[1780250084464,32.83,73604.15,0.0,-0.39376,0.00016,28.07023]
[1780250090507,32.83,73604.24,0.0,-0.39375,0.00016,28.06995]
[1780250090745,32.83,73604.24,0.0,-0.39375,0.00016,28.06995]
[1780250100579,32.82,73600.97,0.0,-0.39425,0.00016,28.0785]
[1780250103697,32.82,73601.04,0.0,-0.39423,0.00016,28.0782]
[1780250103760,32.82,73601.14,0.0,-0.39421,0.00016,28.07788]
[1780250104001,32.82,73601.14,0.0,-0.39421,0.00016,28.07788]
[1780250105435,32.82,73599.11,0.0,-0.39454,0.00016,28.08344]
[1780250110647,32.81,73603.19,0.0,-0.39387,0.00016,28.07186]
[1780250112464,32.81,73603.07,0.0,-0.39388,0.00016,28.07214]
[1780250118703,32.8,73602.71,0.0,-0.39392,0.00016,28.07281]
[1780250123738,32.8,73603.17,0.0,-0.39384,0.00016,28.07129]
[1780250128774,32.8,73602.03,0.0,-0.39401,0.00016,28.0742]
[1780250134815,32.79,73601.98,0.0,-0.39399,0.00016,28.07115]
[1780250146072,32.79,73601.77,0.0,-0.39402,0.00016,28.07153]
[1780250146167,32.78,73601.77,0.0,-0.39399,0.00016,28.07112]
[1780250151934,32.77,73597.22,0.0,-0.39471,0.00016,28.08347]
[1780250157833,32.77,73597.11,0.0,-0.39472,0.00016,28.08355]
[1780250163011,32.77,73597.04,0.0,-0.39473,0.00016,28.0837]
[1780250170844,32.77,73597.05,0.0,-0.39473,0.00016,28.08368]
[1780250176102,32.77,73596.71,0.0,-0.39477,0.00016,28.0844]
[1780250181137,32.76,73597.13,0.0,-0.39469,0.00016,28.08297]
[1780250187179,32.76,73597.74,0.0,-0.39458,0.00016,28.08102]
[1780250192868,32.75,73596.7,0.0,-0.39473,0.00016,28.08079]
[1780250198256,32.75,73595.86,0.0,-0.39486,0.00016,28.08311]
[1780250203291,32.75,73596.01,0.0,-0.39484,0.00016,28.08269]
[1780250208326,32.75,73597.13,0.0,-0.39466,0.00016,28.07961]
[1780250213362,32.75,73597.09,0.0,-0.39467,0.00016,28.07973]
[1780250222425,32.75,73598.58,0.0,-0.39443,0.00016,28.07564]
[1780250229474,32.75,73601.34,0.0,-0.39398,0.00016,28.06805]
[1780250234509,32.75,73599.24,0.0,-0.39432,0.00016,28.07391]
[1780250239544,32.75,73598.68,0.0,-0.39442,0.00016,28.07548]
[1780250248607,32.75,73598.62,0.0,-0.39443,0.00016,28.07567]
[1780250254649,32.76,73598.63,0.0,-0.39442,0.00016,28.07277]
[1780250259684,32.76,73599.98,0.0,-0.3942,0.00016,28.06906]
[1780250264719,32.76,73600.66,0.0,-0.39409,0.00016,28.0672]
[1780250269943,32.76,73601.3,0.0,-0.39399,0.00016,28.06546]
[1780250279824,32.75,73601.36,0.0,-0.39396,0.00016,28.06492]
[1780250284858,32.75,73601.31,0.0,-0.39396,0.00016,28.06487]
[1780250292914,32.74,73601.45,0.0,-0.39392,0.00016,28.06419]
[1780250297951,32.74,73601.42,0.0,-0.39392,0.00016,28.06411]
[1780250302987,32.74,73600.98,0.0,-0.39398,0.00016,28.06517]
[1780250308022,32.73,73599.42,0.0,-0.39423,0.00016,28.06934]
[1780250313057,32.73,73599.87,0.0,-0.39414,0.00016,28.06502]
[1780250320107,32.72,73599.49,0.0,-0.39418,0.00016,28.06582]
[1780250325141,32.72,73599.55,0.0,-0.39417,0.00016,28.06548]
[1780250330176,32.72,73600.01,0.0,-0.39408,0.00016,28.06402]
[1780250335211,32.71,73599.56,0.0,-0.39415,0.00016,28.0651]
[1780250341253,32.71,73600.06,0.0,-0.39405,0.00016,28.0635]
[1780250347934,32.71,73600.27,0.0,-0.39402,0.00016,28.06281]
[1780250347940,32.71,73600.27,0.0,-0.39402,0.00016,28.06281]
[1780250354485,32.71,73595.73,0.0,-0.39475,0.00016,28.07538]
[1780250355686,32.71,73596.43,0.0,-0.39464,0.00016,28.07346]
[1780250361393,32.71,73596.92,0.0,-0.39456,0.00016,28.07217]
[1780250367435,32.71,73596.61,0.0,-0.39461,0.00016,28.07307]
[1780250372475,32.71,73597.09,0.0,-0.39453,0.00016,28.06888]
[1780250380899,32.71,73597.09,0.0,-0.39453,0.00016,28.06892]
[1780250386569,32.71,73596.09,0.0,-0.3947,0.00016,28.07183]
[1780250391604,32.72,73596.57,0.0,-0.39463,0.00016,28.07061]
[1780250396638,32.72,73596.69,0.0,-0.39461,0.00016,28.07038]
[1780250398855,32.72,73597.0,0.0,-0.39456,0.00016,28.06954]
[1780250399293,32.72,73597.8,0.0,-0.39443,0.00016,28.06735]
[1780250399391,32.72,73597.8,0.0,-0.39443,0.00016,28.06735]
[1780250399547,32.72,73597.8,0.0,-0.39443,0.00016,28.06735]
[1780250399660,32.72,73609.05,0.0,-0.39262,0.00016,28.03592]
[1780250400268,32.72,73609.05,0.0,-0.39262,0.00016,28.03592]
[1780250401025,32.72,73609.05,0.0,-0.39262,0.00016,28.03592]
[1780250401154,32.72,73613.99,0.0,-0.39183,0.00016,28.02194]
[1780250401370,32.72,73613.99,0.0,-0.39183,0.00016,28.02194]
[1780250403046,32.72,73614.27,0.0,-0.39178,0.00016,28.02112]
[1780250407978,32.72,73615.57,0.0,-0.39157,0.00016,28.01733]
[1780250408440,32.72,73615.57,0.0,-0.39156,0.00016,28.01729]
[1780250408471,32.72,73615.57,0.0,-0.39156,0.00016,28.01729]
[1780250410595,32.72,73611.79,0.0,-0.39217,0.00016,28.02799]
[1780250415775,32.71,73601.29,0.0,-0.39385,0.00016,28.05725]
[1780250419865,32.71,73601.26,0.0,-0.39385,0.00016,28.05721]
[1780250422705,32.71,73597.8,0.0,-0.3944,0.00016,28.06669]
[1780250429874,32.7,73597.91,0.0,-0.39436,0.00016,28.06599]
[1780250437930,32.69,73598.12,0.0,-0.3943,0.00016,28.06213]
[1780250441146,32.69,73598.15,0.0,-0.39429,0.00016,28.062]
[1780250447366,32.69,73597.63,0.0,-0.39436,0.00016,28.0631]
[1780250447379,32.69,73597.63,0.0,-0.39436,0.00016,28.0631]
[1780250448000,32.68,73597.55,0.0,-0.39437,0.00016,28.06323]
[1780250453036,32.68,73597.47,0.0,-0.39437,0.00016,28.06326]
[1780250458072,32.68,73597.46,0.0,-0.39436,0.00016,28.0631]
[1780250463107,32.67,73597.53,0.0,-0.39434,0.00016,28.06272]
[1780250469149,32.67,73597.53,0.0,-0.39433,0.00016,28.0625]
[1780250474073,32.67,73588.85,0.0,-0.39572,0.00016,28.08623]
[1780250479219,32.66,73589.81,0.0,-0.39556,0.00016,28.08337]
[1780250484254,32.66,73589.79,0.0,-0.39555,0.00016,28.0832]
[1780250489289,32.65,73589.56,0.0,-0.39557,0.00016,28.08361]
[1780250491259,32.65,73589.56,0.0,-0.39557,0.00016,28.08361]
[1780250496332,32.65,73583.95,0.0,-0.39646,0.00016,28.09576]
[1780250496640,32.65,73583.95,0.0,-0.39646,0.00016,28.09576]
[1780250497194,32.65,73583.95,0.0,-0.39646,0.00016,28.09576]
[1780250496742,32.65,73582.83,0.0,-0.39664,0.00016,28.0987]
[1780250497258,32.65,73582.83,0.0,-0.39664,0.00016,28.0987]
[1780250497873,32.65,73582.83,0.0,-0.39664,0.00016,28.0987]
[1780250497971,32.65,73570.17,0.0,-0.39869,0.00016,28.13268]
[1780250499368,32.65,73560.8,0.0,-0.40021,0.00016,28.15739]
[1780250500245,32.65,73560.8,0.0,-0.40021,0.00016,28.15739]
[1780250501535,32.65,73560.51,0.0,-0.40026,0.00016,28.1582]
[1780250504415,32.65,73558.83,0.0,-0.40054,0.00016,28.16268]
[1780250515480,32.66,73556.7,0.0,-0.40091,0.00016,28.16863]
[1780250520515,32.66,73557.27,0.0,-0.40083,0.00016,28.16732]
[1780250521224,32.66,73557.27,0.0,-0.40083,0.00016,28.16732]
[1780250521669,32.66,73557.27,0.0,-0.40083,0.00016,28.16732]
[1780250521881,32.66,73557.27,0.0,-0.40083,0.00016,28.16732]
[1780250522206,32.66,73557.27,0.0,-0.40083,0.00016,28.16732]
[1780250522282,32.66,73556.46,0.0,-0.40096,0.00016,28.16944]
[1780250522529,32.66,73546.85,0.0,-0.40252,0.00016,28.19411]
[1780250525015,32.66,73550.76,0.0,-0.40189,0.00016,28.18416]
[1780250525082,32.66,73550.76,0.0,-0.40189,0.00016,28.18416]
[1780250526462,32.67,73551.52,0.0,-0.40177,0.00016,28.18226]
[1780250528721,32.67,73551.82,0.0,-0.40172,0.00016,28.18153]
[1780250531280,32.67,73551.69,0.0,-0.40175,0.00016,28.18193]
[1780250532885,32.67,73557.12,0.0,-0.40087,0.00016,28.16796]
[1780250532924,32.67,73557.12,0.0,-0.40087,0.00016,28.16796]
[1780250533150,32.67,73557.12,0.0,-0.40087,0.00016,28.16796]
[1780250533176,32.67,73557.12,0.0,-0.40087,0.00016,28.16796]
[1780250534686,32.67,73555.55,0.0,-0.40112,0.00016,28.17205]
[1780250540664,32.67,73555.22,0.0,-0.40119,0.00016,28.17311]
[1780250546706,32.68,73554.86,0.0,-0.40125,0.00016,28.17418]
[1780250547467,32.68,73554.86,0.0,-0.40125,0.00016,28.17418]
[1780250549195,32.68,73554.86,0.0,-0.40125,0.00016,28.17421]
[1780250556693,32.68,73556.47,0.0,-0.401,0.00016,28.16738]
[1780250561811,32.68,73553.21,0.0,-0.40153,0.00016,28.17592]
[1780250566846,32.69,73551.69,0.0,-0.40179,0.00016,28.17992]
[1780250572744,32.69,73551.77,0.0,-0.40178,0.00016,28.17977]
[1780250577923,32.69,73542.19,0.0,-0.40334,0.00016,28.20417]
[1780250584942,32.69,73541.55,0.0,-0.40344,0.00016,28.20579]
[1780250585037,32.69,73541.55,0.0,-0.40344,0.00016,28.20579]
[1780250585358,32.69,73541.23,0.0,-0.4035,0.00016,28.20662]
[1780250586240,32.69,73541.23,0.0,-0.4035,0.00016,28.20662]
[1780250586555,32.69,73540.03,0.0,-0.40369,0.00016,28.20964]
[1780250588957,32.69,73532.51,0.0,-0.40492,0.00016,28.22837]
[1780250594038,32.7,73534.94,0.0,-0.40453,0.00016,28.22252]
[1780250594446,32.7,73534.94,0.0,-0.40453,0.00016,28.22252]
[1780250598892,32.7,73531.07,0.0,-0.40517,0.00016,28.23218]
[1780250599203,32.7,73531.07,0.0,-0.40517,0.00016,28.23218]
[1780250601087,32.7,73516.94,0.0,-0.40747,0.00016,28.26659]
[1780250608137,32.71,73515.53,0.0,-0.40772,0.00016,28.27031]
[1780250613172,32.72,73515.05,0.0,-0.40781,0.00016,28.26885]
[1780250618207,32.72,73515.56,0.0,-0.40774,0.00016,28.26788]
[1780250621272,32.72,73515.39,0.0,-0.40777,0.00016,28.26834]
[1780250621386,32.73,73516.06,0.0,-0.40767,0.00016,28.26684]
[1780250622235,32.73,73525.78,0.0,-0.40609,0.00016,28.24347]
[1780250624359,32.73,73524.88,0.0,-0.40624,0.00016,28.24572]
[1780250631951,32.73,73524.41,0.0,-0.40633,0.00016,28.24703]
[1780250633834,32.73,73524.42,0.0,-0.40633,0.00016,28.24711]
[1780250633979,32.73,73524.42,0.0,-0.40633,0.00016,28.24711]
[1780250636045,32.73,73524.73,0.0,-0.40628,0.00016,28.24631]
[1780250636792,32.73,73524.61,0.0,-0.4063,0.00016,28.24658]
[1780250642375,32.73,73525.32,0.0,-0.40618,0.00016,28.24485]
[1780250650432,32.74,73526.49,0.0,-0.40601,0.00016,28.24229]
[1780250652378,32.74,73531.82,0.0,-0.40514,0.00016,28.22929]
[1780250657347,32.74,73532.15,0.0,-0.40509,0.00016,28.22852]
[1780250657547,32.74,73532.15,0.0,-0.40509,0.00016,28.22852]
[1780250658495,32.74,73534.93,0.0,-0.40464,0.00016,28.22175]
[1780250661528,32.74,73538.34,0.0,-0.40409,0.00016,28.21332]
[1780250668019,32.74,73538.25,0.0,-0.40411,0.00016,28.21355]
[1780250669725,32.74,73543.37,0.0,-0.40327,0.00016,28.20077]
[1780250675357,32.75,73546.37,0.0,-0.40278,0.00016,28.19039]
[1780250675388,32.75,73546.37,0.0,-0.40278,0.00016,28.19039]
[1780250680646,32.75,73544.4,0.0,-0.40311,0.00016,28.19544]
[1780250689710,32.75,73543.68,0.0,-0.40323,0.00016,28.19733]
[1780250694745,32.75,73543.14,0.0,-0.40332,0.00016,28.19873]
[1780250699780,32.75,73543.71,0.0,-0.40323,0.00016,28.19734]
[1780250704815,32.75,73543.79,0.0,-0.40322,0.00016,28.19718]
[1780250710857,32.75,73543.73,0.0,-0.40323,0.00016,28.19738]
[1780250715892,32.75,73544.34,0.0,-0.40313,0.00016,28.19589]
[1780250720927,32.76,73544.15,0.0,-0.40317,0.00016,28.19642]
[1780250726969,32.76,73544.2,0.0,-0.40316,0.00016,28.19635]
[1780250728183,32.76,73544.2,0.0,-0.40316,0.00016,28.19635]
[1780250730233,32.76,73544.46,0.0,-0.40312,0.00016,28.1957]
[1780250730262,32.76,73544.46,0.0,-0.40312,0.00016,28.1957]
[1780250732009,32.76,73553.52,0.0,-0.40165,0.00016,28.16989]
[1780250737041,32.76,73555.38,0.0,-0.40135,0.00016,28.16525]
[1780250742075,32.76,73558.3,0.0,-0.40089,0.00016,28.15787]
[1780250742472,32.76,73558.3,0.0,-0.40089,0.00016,28.15787]
[1780250750135,32.77,73558.07,0.0,-0.40094,0.00016,28.15871]
[1780250755170,32.77,73558.11,0.0,-0.40094,0.00016,28.15875]
[1780250761212,32.78,73558.31,0.0,-0.40092,0.00016,28.15842]
[1780250768261,32.78,73558.23,0.0,-0.40094,0.00016,28.15883]
[1780250768498,32.78,73558.23,0.0,-0.40094,0.00016,28.15883]
[1780250774302,32.78,73556.0,0.0,-0.40131,0.00016,28.16473]
[1780250779338,32.79,73555.39,0.0,-0.40142,0.00016,28.16641]
[1780250784376,32.79,73555.09,0.0,-0.40147,0.00016,28.1673]
[1780250789410,32.79,73555.25,0.0,-0.40145,0.00016,28.167]
[1780250794852,32.79,73554.87,0.0,-0.40151,0.00016,28.16514]
[1780250794860,32.79,73554.87,0.0,-0.40151,0.00016,28.16514]
[1780250795453,32.79,73543.66,0.0,-0.40333,0.00016,28.19362]
[1780250797056,32.79,73540.53,0.0,-0.40384,0.00016,28.20145]
[1780250797140,32.79,73540.53,0.0,-0.40384,0.00016,28.20145]
[1780250798054,32.79,73540.24,0.0,-0.40388,0.00016,28.20217]
[1780250798283,32.79,73540.24,0.0,-0.40388,0.00016,28.20217]
[1780250804516,32.79,73539.96,0.0,-0.40393,0.00016,28.20289]
[1780250809551,32.79,73541.63,0.0,-0.40366,0.00016,28.19875]
[1780250815593,32.8,73541.58,0.0,-0.40367,0.00016,28.19891]
[1780250820630,32.8,73540.11,0.0,-0.40391,0.00016,28.20261]
[1780250827678,32.8,73540.14,0.0,-0.40391,0.00016,28.20257]
[1780250835735,32.8,73541.85,0.0,-0.40363,0.00016,28.19835]
[1780250840770,32.8,73542.39,0.0,-0.40355,0.00016,28.19704]
[1780250845805,32.8,73542.26,0.0,-0.40357,0.00016,28.19741]
[1780250850840,32.8,73542.28,0.0,-0.40357,0.00016,28.19742]
[1780250851596,32.8,73542.28,0.0,-0.40357,0.00016,28.19742]
[1780250856326,32.8,73542.44,0.0,-0.40354,0.00016,28.19415]
[1780250856335,32.8,73542.44,0.0,-0.40354,0.00016,28.19415]
[1780250856486,32.8,73542.44,0.0,-0.40354,0.00016,28.19415]
[1780250863930,32.8,73545.93,0.0,-0.40298,0.00016,28.18555]
[1780250870469,32.81,73546.56,0.0,-0.40288,0.00016,28.18402]
[1780250881056,32.81,73546.55,0.0,-0.40289,0.00016,28.18423]
[1780250887098,32.81,73545.91,0.0,-0.403,0.00016,28.18592]
[1780250891673,32.81,73545.95,0.0,-0.403,0.00016,28.18586]
[1780250891679,32.81,73545.95,0.0,-0.403,0.00016,28.18586]
[1780250895154,32.81,73564.76,0.0,-0.39996,0.00016,28.13784]
[1780250895821,32.81,73564.76,0.0,-0.39996,0.00016,28.13784]
[1780250897465,32.82,73566.08,0.0,-0.39975,0.00016,28.13444]
[1780250897540,32.82,73567.35,0.0,-0.39954,0.00016,28.13116]
[1780250903210,32.82,73569.29,0.0,-0.39924,0.00016,28.12619]
[1780250908247,32.82,73570.67,0.0,-0.39902,0.00016,28.12266]
[1780250912857,32.82,73570.64,0.0,-0.39902,0.00016,28.12277]
[1780250919436,32.82,73570.11,0.0,-0.39911,0.00016,28.12141]
[1780250921733,32.83,73570.7,0.0,-0.39902,0.00016,28.11998]
[1780250931408,32.83,73572.19,0.0,-0.39879,0.00016,28.11632]
[1780250936443,32.83,73572.06,0.0,-0.39882,0.00016,28.11679]
[1780250943492,32.84,73571.46,0.0,-0.39893,0.00016,28.11855]
[1780250948527,32.84,73570.72,0.0,-0.39905,0.00016,28.12061]
[1780250953562,32.84,73571.96,0.0,-0.39886,0.00016,28.11748]
[1780250962625,32.85,73572.4,0.0,-0.3988,0.00016,28.11654]
[1780250969673,32.85,73572.37,0.0,-0.39882,0.00016,28.11682]
[1780250975451,32.85,73571.58,0.0,-0.39894,0.00016,28.11614]
[1780250975509,32.86,73572.16,0.0,-0.39885,0.00016,28.11467]
[1780250977001,32.86,73565.43,0.0,-0.39994,0.00016,28.13226]
[1780250979829,32.86,73556.68,0.0,-0.40136,0.00016,28.15491]
[1780250979963,32.86,73556.68,0.0,-0.40136,0.00016,28.15491]
[1780250980390,32.86,73556.68,0.0,-0.40136,0.00016,28.15491]
[1780250980751,32.86,73545.66,0.0,-0.40314,0.00016,28.18285]
[1780250985950,32.86,73543.2,0.0,-0.40354,0.00016,28.18902]
[1780250991828,32.86,73542.53,0.0,-0.40365,0.00016,28.19071]
[1780250996863,32.86,73539.27,0.0,-0.40418,0.00016,28.19882]
[1780250998487,32.86,73539.27,0.0,-0.40418,0.00016,28.19882]
[1780250999389,32.86,73539.14,0.0,-0.4042,0.00016,28.19914]
[1780251001342,32.86,73531.15,0.0,-0.40549,0.00016,28.21876]
[1780251003400,32.86,73534.52,0.0,-0.40495,0.00016,28.2105]
[1780251008947,32.86,73538.58,0.0,-0.40429,0.00016,28.20048]
[1780251013982,32.86,73545.27,0.0,-0.40321,0.00016,28.18384]
[1780251021031,32.86,73546.14,0.0,-0.40307,0.00016,28.18172]
[1780251023329,32.86,73546.14,0.0,-0.40307,0.00016,28.18172]
[1780251024773,32.86,73547.77,0.0,-0.40281,0.00016,28.17765]
[1780251030094,32.86,73548.49,0.0,-0.40269,0.00016,28.17591]
[1780251036136,32.86,73550.38,0.0,-0.40238,0.00016,28.16834]
[1780251041170,32.87,73551.07,0.0,-0.40228,0.00016,28.16668]
[1780251044853,32.87,73550.8,0.0,-0.40232,0.00016,28.16741]
[1780251046646,32.87,73550.16,0.0,-0.40243,0.00016,28.16905]
[1780251046657,32.87,73550.16,0.0,-0.40243,0.00016,28.16905]
[1780251046859,32.87,73549.95,0.0,-0.40246,0.00016,28.16959]
[1780251046995,32.87,73549.95,0.0,-0.40246,0.00016,28.16959]
[1780251047213,32.87,73561.2,0.0,-0.40064,0.00016,28.14091]
[1780251052248,32.87,73563.77,0.0,-0.40024,0.00016,28.13444]
[1780251057642,32.87,73564.02,0.0,-0.40021,0.00016,28.13392]
[1780251057744,32.87,73564.02,0.0,-0.40021,0.00016,28.13396]
[1780251060670,32.88,73565.48,0.0,-0.39997,0.00016,28.13021]
[1780251061311,32.88,73573.55,0.0,-0.39867,0.00016,28.10916]
[1780251064218,32.88,73574.28,0.0,-0.39856,0.00016,28.10731]
[1780251070486,32.88,73575.02,0.0,-0.39845,0.00016,28.10556]
[1780251073869,32.89,73582.02,0.0,-0.39733,0.00016,28.08714]
[1780251073934,32.89,73582.02,0.0,-0.39733,0.00016,28.08714]
[1780251074402,32.88,73586.11,0.0,-0.39667,0.00016,28.07616]
[1780251079437,32.88,73591.34,0.0,-0.39583,0.00016,28.06199]
[1780251084681,32.88,73591.74,0.0,-0.39576,0.00016,28.06088]
[1780251084783,32.88,73591.82,0.0,-0.39575,0.00016,28.06066]
[1780251085479,32.88,73580.41,0.0,-0.39759,0.00016,28.09136]
[1780251090514,32.88,73578.93,0.0,-0.39783,0.00016,28.09526]
[1780251095552,32.88,73578.39,0.0,-0.3979,0.00016,28.09376]
[1780251100587,32.88,73581.05,0.0,-0.39747,0.00016,28.08665]
[1780251106629,32.88,73581.36,0.0,-0.39742,0.00016,28.0858]
[1780251111664,32.88,73581.06,0.0,-0.39747,0.00016,28.08658]
[1780251116666,32.88,73577.37,0.0,-0.39806,0.00016,28.09636]
[1780251121734,32.88,73576.85,0.0,-0.39814,0.00016,28.09766]
[1780251128783,32.88,73576.28,0.0,-0.39823,0.00016,28.09906]
[1780251134828,32.87,73576.53,0.0,-0.39818,0.00016,28.0983]
[1780251139862,32.87,73578.43,0.0,-0.39787,0.00016,28.09319]
[1780251144897,32.87,73579.33,0.0,-0.39772,0.00016,28.09074]
[1780251151946,32.87,73579.32,0.0,-0.39771,0.00016,28.08781]
[1780251154893,32.87,73579.29,0.0,-0.39772,0.00016,28.08787]
[1780251154893,32.87,73579.29,0.0,-0.39772,0.00016,28.08787]
[1780251154973,32.87,73575.06,0.0,-0.3984,0.00016,28.09907]
[1780251157768,32.87,73569.31,0.0,-0.39932,0.00016,28.11418]
[1780251162845,32.87,73567.81,0.0,-0.39957,0.00016,28.11817]
[1780251163025,32.87,73572.03,0.0,-0.39889,0.00016,28.10719]
[1780251169068,32.87,73576.42,0.0,-0.39819,0.00016,28.09572]
[1780251174103,32.88,73575.8,0.0,-0.3983,0.00016,28.09747]
[1780251179138,32.88,73576.16,0.0,-0.39824,0.00016,28.09661]
[1780251181855,32.88,73576.16,0.0,-0.39824,0.00016,28.09661]
[1780251187160,32.88,73574.89,0.0,-0.39844,0.00016,28.09991]
[1780251192229,32.87,73575.04,0.0,-0.39841,0.00016,28.0993]
[1780251200285,32.87,73576.79,0.0,-0.39812,0.00016,28.09445]
[1780251207334,32.87,73577.9,0.0,-0.39793,0.00016,28.09135]
[1780251212369,32.86,73577.02,0.0,-0.39806,0.00016,28.09068]
[1780251219417,32.86,73577.33,0.0,-0.398,0.00016,28.0897]
[1780251225264,32.86,73577.51,0.0,-0.39796,0.00016,28.08914]
[1780251231503,32.86,73577.25,0.0,-0.398,0.00016,28.08966]
[1780251237544,32.85,73577.51,0.0,-0.39795,0.00016,28.08884]
[1780251242580,32.85,73577.63,0.0,-0.39792,0.00016,28.08842]
[1780251247615,32.85,73577.39,0.0,-0.39796,0.00016,28.08896]
[1780251252650,32.85,73577.11,0.0,-0.398,0.00016,28.0896]
[1780251255508,32.85,73577.11,0.0,-0.39799,0.00016,28.08956]
[1780251258481,32.85,73576.4,0.0,-0.39811,0.00016,28.09148]
[1780251261519,32.85,73576.23,0.0,-0.39814,0.00016,28.09194]
[1780251266748,32.85,73576.79,0.0,-0.39805,0.00016,28.09056]
[1780251276818,32.85,73575.81,0.0,-0.39822,0.00016,28.09056]
[1780251281852,32.86,73575.46,0.0,-0.39828,0.00016,28.09162]
[1780251285488,32.86,73572.36,0.0,-0.39879,0.00016,28.09987]
[1780251285881,32.86,73569.66,0.0,-0.39922,0.00016,28.10698]
[1780251286411,32.86,73569.66,0.0,-0.39922,0.00016,28.10698]
[1780251288902,32.86,73557.9,0.0,-0.40113,0.00016,28.13756]
[1780251295955,32.86,73557.08,0.0,-0.40127,0.00016,28.13982]
[1780251297887,32.87,73557.01,0.0,-0.40128,0.00016,28.14002]
[1780251300374,32.87,73553.35,0.0,-0.40188,0.00016,28.14941]
[1780251302648,32.87,73547.32,0.0,-0.40285,0.00016,28.16468]
[1780251306082,32.87,73548.47,0.0,-0.40267,0.00016,28.16182]
[1780251306892,32.87,73548.47,0.0,-0.40267,0.00016,28.16182]
[1780251310426,32.87,73548.23,0.0,-0.40272,0.00016,28.16255]
[1780251317044,32.88,73548.11,0.0,-0.40276,0.00016,28.16334]
[1780251322060,32.89,73548.53,0.0,-0.40272,0.00016,28.16273]
[1780251327175,32.89,73549.61,0.0,-0.40255,0.00016,28.16008]
[1780251332210,32.89,73550.22,0.0,-0.40245,0.00016,28.15571]
[1780251339260,32.9,73549.83,0.0,-0.40251,0.00016,28.15678]
[1780251344296,32.9,73548.39,0.0,-0.40275,0.00016,28.16046]
[1780251345178,32.9,73548.39,0.0,-0.40275,0.00016,28.16046]
[1780251350338,32.9,73543.99,0.0,-0.40346,0.00016,28.17151]
[1780251355373,32.9,73544.02,0.0,-0.40346,0.00016,28.17146]
[1780251356563,32.9,73544.02,0.0,-0.40346,0.00016,28.17146]
[1780251358591,32.9,73543.86,0.0,-0.40349,0.00016,28.17186]
[1780251360597,32.9,73544.24,0.0,-0.40342,0.00016,28.17092]
[1780251366457,32.9,73544.35,0.0,-0.40341,0.00016,28.17068]
[1780251372493,32.9,73544.8,0.0,-0.40334,0.00016,28.16959]
[1780251378536,32.9,73544.79,0.0,-0.40334,0.00016,28.16965]
[1780251386592,32.9,73544.83,0.0,-0.40334,0.00016,28.16959]
[1780251391629,32.9,73545.09,0.0,-0.40329,0.00016,28.1661]
[1780251396664,32.9,73545.33,0.0,-0.40325,0.00016,28.16553]
[1780251401699,32.9,73544.46,0.0,-0.40339,0.00016,28.16774]
[1780251408020,32.9,73544.39,0.0,-0.40341,0.00016,28.16794]
[1780251408069,32.9,73544.39,0.0,-0.40341,0.00016,28.16794]
[1780251408360,32.9,73543.76,0.0,-0.40351,0.00016,28.16952]
[1780251408425,32.9,73543.76,0.0,-0.40351,0.00016,28.16952]
[1780251408748,32.9,73534.03,0.0,-0.40508,0.00016,28.19355]
[1780251413376,32.9,73532.8,0.0,-0.40528,0.00016,28.19653]
[1780251418818,32.9,73531.91,0.0,-0.40542,0.00016,28.19859]
[1780251424859,32.9,73529.54,0.0,-0.40581,0.00016,28.20438]
[1780251430902,32.91,73529.42,0.0,-0.40583,0.00016,28.20481]
[1780251436945,32.91,73529.51,0.0,-0.40582,0.00016,28.20467]
[1780251441980,32.91,73531.57,0.0,-0.40549,0.00016,28.19963]
[1780251445225,32.91,73530.37,0.0,-0.40568,0.00016,28.20254]
[1780251451043,32.91,73530.39,0.0,-0.40567,0.00016,28.19956]
[1780251457085,32.91,73530.56,0.0,-0.40564,0.00016,28.19914]
[1780251460768,32.9,73530.58,0.0,-0.40564,0.00016,28.19908]
[1780251464960,32.9,73530.62,0.0,-0.40563,0.00016,28.19898]
[1780251467155,32.91,73516.73,0.0,-0.40789,0.00016,28.23245]
[1780251473002,32.91,73516.07,0.0,-0.408,0.00016,28.23403]
[1780251473104,32.91,73516.07,0.0,-0.408,0.00016,28.23403]
[1780251473155,32.91,73516.07,0.0,-0.408,0.00016,28.23403]
[1780251476515,32.91,73514.29,0.0,-0.4083,0.00016,28.2384]
[1780251482261,32.92,73520.46,0.0,-0.4073,0.00016,28.22391]
[1780251487296,32.92,73517.01,0.0,-0.40787,0.00016,28.23216]
[1780251492332,32.92,73515.62,0.0,-0.4081,0.00016,28.23552]
[1780251504867,32.92,73515.23,0.0,-0.40816,0.00016,28.2365]
[1780251505199,32.92,73515.23,0.0,-0.40816,0.00016,28.2365]
[1780251505342,32.93,73515.13,0.0,-0.40819,0.00016,28.23687]
[1780251511465,32.94,73510.4,0.0,-0.40899,0.00016,28.24585]
[1780251514701,32.96,73510.49,0.0,-0.409,0.00016,28.24606]
[1780251518837,32.96,73519.34,0.0,-0.40759,0.00016,28.22553]
[1780251526996,32.96,73519.34,0.0,-0.40759,0.00016,28.22558]
[1780251531028,32.96,73519.07,0.0,-0.40764,0.00016,28.22628]
[1780251536269,32.97,73520.03,0.0,-0.40749,0.00016,28.22409]
[1780251536424,32.97,73520.03,0.0,-0.40749,0.00016,28.22409]
[1780251541677,32.97,73521.28,0.0,-0.40729,0.00016,28.22121]
[1780251545616,32.97,73520.92,0.0,-0.40735,0.00016,28.2221]
[1780251553761,32.97,73520.98,0.0,-0.40735,0.00016,28.22209]
[1780251558797,32.97,73523.3,0.0,-0.40697,0.00016,28.21662]
[1780251565846,32.98,73520.99,0.0,-0.40735,0.00016,28.22218]
[1780251570881,32.98,73522.99,0.0,-0.40703,0.00016,28.21748]
[1780251575916,32.98,73523.2,0.0,-0.40699,0.00016,28.21415]
[1780251578662,32.98,73523.17,0.0,-0.407,0.00016,28.21424]
[1780251581700,32.98,73522.94,0.0,-0.40703,0.00016,28.21475]
[1780251586993,32.97,73526.9,0.0,-0.40638,0.00016,28.20511]
[1780251591384,32.97,73528.92,0.0,-0.40605,0.00016,28.2002]
[1780251594785,32.97,73535.23,0.0,-0.40503,0.00016,28.18487]
[1780251596323,32.97,73535.17,0.0,-0.40504,0.00016,28.18501]
[1780251596796,32.97,73536.11,0.0,-0.40489,0.00016,28.1827]
[1780251597162,32.97,73536.11,0.0,-0.40489,0.00016,28.1827]
[1780251597182,32.97,73536.11,0.0,-0.40489,0.00016,28.1827]
[1780251597277,32.97,73547.13,0.0,-0.40311,0.00016,28.15545]
[1780251598146,32.97,73557.42,0.0,-0.40145,0.00016,28.12951]
[1780251600654,32.97,73558.17,0.0,-0.40133,0.00016,28.12764]
[1780251601091,32.97,73548.34,0.0,-0.40292,0.00016,28.15248]
[1780251601677,32.97,73548.34,0.0,-0.40292,0.00016,28.15248]
[1780251603902,32.97,73540.37,0.0,-0.4042,0.00016,28.17229]
[1780251604811,32.97,73539.52,0.0,-0.40434,0.00016,28.17438]
[1780251610154,32.97,73539.36,0.0,-0.40436,0.00016,28.17473]
[1780251615189,32.97,73539.09,0.0,-0.40441,0.00016,28.17536]
[1780251624913,32.97,73539.11,0.0,-0.4044,0.00016,28.17528]
[1780251631301,32.97,73539.06,0.0,-0.4044,0.00016,28.17245]
[1780251642378,32.97,73538.76,0.0,-0.40444,0.00016,28.17313]
[1780251647413,32.97,73539.16,0.0,-0.40438,0.00016,28.17212]
[1780251652449,32.97,73539.3,0.0,-0.40435,0.00016,28.17176]
[1780251659498,32.97,73539.0,0.0,-0.4044,0.00016,28.17246]
[1780251664534,32.97,73540.65,0.0,-0.40413,0.00016,28.16838]
[1780251669568,32.97,73540.37,0.0,-0.40418,0.00016,28.16905]
[1780251675611,32.96,73540.74,0.0,-0.40411,0.00016,28.16811]
[1780251680646,32.96,73538.39,0.0,-0.40449,0.00016,28.17388]
[1780251686688,32.96,73538.66,0.0,-0.40445,0.00016,28.17318]
[1780251691723,32.96,73538.81,0.0,-0.40441,0.00016,28.16989]
[1780251692939,32.96,73538.81,0.0,-0.40441,0.00016,28.16989]
[1780251692949,32.96,73538.81,0.0,-0.40441,0.00016,28.16989]
[1780251703212,32.96,73541.33,0.0,-0.404,0.00016,28.16366]
[1780251703288,32.96,73541.33,0.0,-0.404,0.00016,28.16366]
[1780251703292,32.96,73541.33,0.0,-0.404,0.00016,28.16366]
[1780251703654,32.96,73541.33,0.0,-0.404,0.00016,28.16364]
[1780251708843,32.96,73535.51,0.0,-0.40494,0.00016,28.1779]
[1780251713878,32.96,73529.23,0.0,-0.40596,0.00016,28.19314]
[1780251718913,32.96,73528.48,0.0,-0.40608,0.00016,28.19496]
[1780251724956,32.96,73527.6,0.0,-0.40622,0.00016,28.19711]
[1780251729991,32.96,73529.28,0.0,-0.40595,0.00016,28.19308]
[1780251735026,32.96,73530.46,0.0,-0.40576,0.00016,28.19023]
[1780251736873,32.96,73531.25,0.0,-0.40563,0.00016,28.18831]
[1780251737921,32.96,73531.69,0.0,-0.40556,0.00016,28.18724]
[1780251738047,32.96,73538.7,0.0,-0.40443,0.00016,28.1701]
[1780251744088,32.96,73541.28,0.0,-0.40401,0.00016,28.16372]
[1780251748230,32.96,73541.28,0.0,-0.40401,0.00016,28.16372]
[1780251761208,32.96,73544.01,0.0,-0.40356,0.00016,28.15407]
[1780251765303,32.96,73544.01,0.0,-0.40356,0.00016,28.15407]
[1780251780343,32.96,73546.47,0.0,-0.40317,0.00016,28.148]
[1780251786385,32.96,73545.93,0.0,-0.40325,0.00016,28.14936]
[1780251798472,32.96,73545.97,0.0,-0.40325,0.00016,28.14927]
[1780251806530,32.96,73546.16,0.0,-0.40322,0.00016,28.1488]
[1780251811565,32.96,73545.42,0.0,-0.40333,0.00016,28.14776]
[1780251818613,32.96,73545.6,0.0,-0.4033,0.00016,28.1473]
[1780251823649,32.96,73545.74,0.0,-0.40328,0.00016,28.14695]
[1780251829751,32.96,73545.6,0.0,-0.4033,0.00016,28.14731]
[1780251831783,32.96,73545.6,0.0,-0.4033,0.00016,28.14731]
[1780251833649,32.96,73545.88,0.0,-0.40325,0.00016,28.14662]
[1780251834753,32.96,73545.88,0.0,-0.40325,0.00016,28.14662]
[1780251837728,32.96,73545.88,0.0,-0.40326,0.00016,28.14663]
[1780251840807,32.96,73545.88,0.0,-0.40326,0.00016,28.14664]
[1780251840959,32.96,73545.88,0.0,-0.40326,0.00016,28.14664]
[1780251842468,32.96,73545.88,0.0,-0.40326,0.00016,28.14665]
[1780251845321,32.96,73544.79,0.0,-0.40343,0.00016,28.14936]
[1780251850844,32.96,73539.81,0.0,-0.40424,0.00016,28.16168]
[1780251855879,32.96,73539.7,0.0,-0.40425,0.00016,28.16192]
[1780251860914,32.96,73537.98,0.0,-0.40453,0.00016,28.16613]
[1780251865949,32.96,73537.86,0.0,-0.40455,0.00016,28.16638]
[1780251870984,32.96,73537.72,0.0,-0.40457,0.00016,28.16668]
[1780251876019,32.96,73538.17,0.0,-0.40448,0.00016,28.16266]
[1780251881053,32.96,73539.04,0.0,-0.40434,0.00016,28.16049]
[1780251888103,32.96,73538.31,0.0,-0.40446,0.00016,28.16224]
[1780251893137,32.96,73538.12,0.0,-0.40449,0.00016,28.16267]
[1780251897272,32.96,73538.2,0.0,-0.40447,0.00016,28.16246]
[1780251897292,32.96,73538.2,0.0,-0.40447,0.00016,28.16246]
[1780251903208,32.96,73544.35,0.0,-0.40348,0.00016,28.14723]
[1780251908243,32.96,73545.39,0.0,-0.40331,0.00016,28.14465]
[1780251913281,32.96,73544.46,0.0,-0.40346,0.00016,28.14697]
[1780251918316,32.96,73543.82,0.0,-0.40356,0.00016,28.14856]
[1780251924360,32.96,73544.18,0.0,-0.4035,0.00016,28.14766]
[1780251927271,32.96,73544.43,0.0,-0.40346,0.00016,28.14704]
[1780251932416,32.96,73549.29,0.0,-0.40267,0.00016,28.13202]
[1780251938458,32.96,73550.06,0.0,-0.40255,0.00016,28.13013]
[1780251944500,32.96,73551.21,0.0,-0.40237,0.00016,28.12728]
[1780251949534,32.96,73551.59,0.0,-0.40231,0.00016,28.12637]
[1780251956584,32.96,73551.91,0.0,-0.40226,0.00016,28.12564]
[1780251963633,32.96,73559.96,0.0,-0.40097,0.00016,28.1053]
[1780251967976,32.97,73560.7,0.0,-0.40085,0.00016,28.1035]
[1780251973703,32.97,73562.03,0.0,-0.40065,0.00016,28.10024]
[1780251978740,32.97,73562.12,0.0,-0.40064,0.00016,28.10013]
[1780251983775,32.97,73565.43,0.0,-0.40011,0.00016,28.09175]
[1780251986540,32.98,73566.42,0.0,-0.39996,0.00016,28.08925]
[1780251986640,32.98,73566.42,0.0,-0.39996,0.00016,28.08928]
[1780251991831,32.98,73566.36,0.0,-0.39997,0.00016,28.08666]
[1780251996866,32.98,73566.85,0.0,-0.39989,0.00016,28.08551]
[1780252001901,32.98,73575.08,0.0,-0.39858,0.00016,28.0642]
[1780252006942,32.99,73574.11,0.0,-0.39874,0.00016,28.06693]
[1780252011977,32.99,73575.43,0.0,-0.39854,0.00016,28.06365]
[1780252017019,33.0,73577.85,0.0,-0.39816,0.00016,28.05746]
[1780252024070,33.0,73577.99,0.0,-0.39815,0.00016,28.05738]
[1780252029105,33.01,73576.67,0.0,-0.39838,0.00016,28.06106]
[1780252034724,33.01,73575.1,0.0,-0.39863,0.00016,28.0653]
[1780252043205,33.02,73576.41,0.0,-0.39845,0.00016,28.06229]
[1780252048240,33.02,73574.24,0.0,-0.39881,0.00016,28.06816]
[1780252053275,33.02,73574.06,0.0,-0.39884,0.00016,28.0659]
[1780252059317,33.03,73574.15,0.0,-0.39883,0.00016,28.06586]
[1780252069387,33.03,73574.04,0.0,-0.39886,0.00016,28.06645]
[1780252076436,33.04,73574.23,0.0,-0.39884,0.00016,28.06613]
[1780252081471,33.04,73574.23,0.0,-0.39885,0.00016,28.06625]
[1780252088519,33.04,73574.39,0.0,-0.39883,0.00016,28.06598]
[1780252093633,33.04,73574.91,0.0,-0.39875,0.00016,28.06469]
[1780252100608,33.05,73582.87,0.0,-0.39749,0.00016,28.04395]
[1780252108164,33.05,73582.87,0.0,-0.39749,0.00016,28.04395]
[1780252115712,33.06,73582.8,0.0,-0.39752,0.00016,28.04175]
[1780252121755,33.06,73582.98,0.0,-0.3975,0.00016,28.04148]
[1780252132832,33.07,73582.94,0.0,-0.39752,0.00016,28.04197]
[1780252142902,33.08,73582.94,0.0,-0.39754,0.00016,28.04233]
[1780252148944,33.08,73582.91,0.0,-0.39756,0.00016,28.04262]
[1780252157000,33.09,73582.87,0.0,-0.39758,0.00016,28.043]
[1780252162035,33.09,73584.39,0.0,-0.39735,0.00016,28.03916]
[1780252163763,33.09,73584.39,0.0,-0.39735,0.00016,28.03916]
[1780252163842,33.09,73583.46,0.0,-0.3975,0.00016,28.04169]
[1780252164154,33.09,73583.46,0.0,-0.3975,0.00016,28.04169]
[1780252164161,33.09,73574.62,0.0,-0.39892,0.00016,28.06492]
[1780252166063,33.09,73567.69,0.0,-0.40003,0.00016,28.08293]
[1780252171126,33.09,73561.22,0.0,-0.40108,0.00016,28.09954]
[1780252173354,33.1,73559.44,0.0,-0.40135,0.00016,28.1012]
[1780252176694,33.1,73551.92,0.0,-0.40256,0.00016,28.12016]
[1780252182591,33.09,73547.19,0.0,-0.40332,0.00016,28.13192]
[1780252183794,33.09,73546.94,0.0,-0.40336,0.00016,28.13252]
[1780252188688,33.09,73547.1,0.0,-0.40334,0.00016,28.13209]
[1780252191313,33.09,73551.35,0.0,-0.40265,0.00016,28.12148]
[1780252196336,33.09,73550.71,0.0,-0.40275,0.00016,28.12307]
[1780252196723,33.09,73550.71,0.0,-0.40275,0.00016,28.12307]
[1780252197326,33.09,73550.19,0.0,-0.40284,0.00016,28.12435]
[1780252197570,33.09,73550.19,0.0,-0.40284,0.00016,28.12435]
[1780252197672,33.09,73536.99,0.0,-0.40496,0.00016,28.15688]
[1780252198714,33.09,73536.99,0.0,-0.40496,0.00016,28.15688]
[1780252199181,33.09,73534.91,0.0,-0.4053,0.00016,28.16192]
[1780252204330,33.09,73533.99,0.0,-0.40544,0.00016,28.16406]
[1780252206444,33.09,73533.47,0.0,-0.40552,0.00016,28.1653]
[1780252214400,33.09,73540.63,0.0,-0.40436,0.00016,28.14775]
[1780252220442,33.09,73540.72,0.0,-0.40434,0.00016,28.14747]
[1780252226714,33.08,73541.1,0.0,-0.40428,0.00016,28.14651]
[1780252228398,33.08,73541.1,0.0,-0.40428,0.00016,28.14648]
[1780252228720,33.08,73541.1,0.0,-0.40428,0.00016,28.14648]
[1780252230744,33.08,73545.98,0.0,-0.40349,0.00016,28.13442]
[1780252236555,33.08,73544.82,0.0,-0.40367,0.00016,28.13438]
[1780252241590,33.08,73543.36,0.0,-0.4039,0.00016,28.13796]
[1780252246625,33.08,73540.68,0.0,-0.40433,0.00016,28.14451]
[1780252251660,33.08,73545.79,0.0,-0.40351,0.00016,28.13187]
[1780252253721,33.08,73546.0,0.0,-0.40347,0.00016,28.13134]
[1780252259716,33.08,73546.05,0.0,-0.40346,0.00016,28.13119]
[1780252264754,33.08,73551.42,0.0,-0.4026,0.00016,28.11781]
[1780252267770,33.08,73551.42,0.0,-0.4026,0.00016,28.11782]
[1780252268698,33.08,73553.22,0.0,-0.40231,0.00016,28.11331]
[1780252273818,33.08,73557.57,0.0,-0.40161,0.00016,28.10239]
[1780252274111,33.08,73557.57,0.0,-0.40161,0.00016,28.10239]
[1780252278102,33.08,73557.87,0.0,-0.40156,0.00016,28.10166]
[1780252278147,33.08,73557.87,0.0,-0.40156,0.00016,28.10166]
[1780252278375,33.08,73557.87,0.0,-0.40156,0.00016,28.10166]
[1780252278853,33.08,73565.88,0.0,-0.40028,0.00016,28.08125]
[1780252281056,33.08,73570.87,0.0,-0.39948,0.00016,28.06838]
[1780252285089,33.08,73571.67,0.0,-0.39934,0.00016,28.06623]
[1780252286695,33.08,73572.08,0.0,-0.39928,0.00016,28.06515]
[1780252291944,33.08,73577.83,0.0,-0.39834,0.00016,28.04713]
[1780252296978,33.08,73578.68,0.0,-0.3982,0.00016,28.04481]
[1780252297834,33.08,73578.68,0.0,-0.3982,0.00016,28.04481]
[1780252304031,33.07,73580.74,0.0,-0.39785,0.00016,28.03904]
[1780252309066,33.06,73580.26,0.0,-0.39791,0.00016,28.04004]
[1780252312181,33.06,73585.55,0.0,-0.39705,0.00016,28.02586]
[1780252313717,33.06,73589.15,0.0,-0.39647,0.00016,28.0162]
[1780252314102,33.06,73596.3,0.0,-0.39533,0.00016,27.99688]
[1780252314773,33.06,73596.3,0.0,-0.39533,0.00016,27.99688]
[1780252318929,33.05,73599.53,0.0,-0.3948,0.00016,27.98785]
[1780252318946,33.05,73599.53,0.0,-0.3948,0.00016,27.98785]
[1780252318973,33.05,73599.53,0.0,-0.3948,0.00016,27.98785]
[1780252319079,33.05,73599.53,0.0,-0.3948,0.00016,27.98785]
[1780252319142,33.05,73608.12,0.0,-0.39342,0.00016,27.96419]
[1780252319453,33.05,73608.12,0.0,-0.39342,0.00016,27.96419]
[1780252319912,33.05,73608.12,0.0,-0.39342,0.00016,27.96419]
[1780252320168,33.05,73613.64,0.0,-0.39253,0.00016,27.9488]
[1780252320996,33.05,73613.64,0.0,-0.39253,0.00016,27.9488]
[1780252321033,33.05,73613.64,0.0,-0.39253,0.00016,27.9488]
[1780252321073,33.05,73613.64,0.0,-0.39253,0.00016,27.9488]
[1780252321251,33.05,73609.02,0.0,-0.39327,0.00016,27.96162]
[1780252323221,33.05,73607.08,0.0,-0.39357,0.00016,27.96689]
[1780252324108,33.05,73607.08,0.0,-0.39357,0.00016,27.96689]
[1780252324209,33.05,73606.76,0.0,-0.39363,0.00016,27.96777]
[1780252328527,33.05,73606.12,0.0,-0.39372,0.00016,27.96944]
[1780252328550,33.05,73606.12,0.0,-0.39372,0.00016,27.96944]
[1780252329207,33.04,73595.94,0.0,-0.39534,0.00016,27.9971]
[1780252335089,33.04,73593.9,0.0,-0.39566,0.00016,28.00238]
[1780252342299,33.03,73592.54,0.0,-0.39585,0.00016,28.00546]
[1780252343188,33.03,73592.54,0.0,-0.39585,0.00016,28.00546]
[1780252343306,33.03,73592.5,0.0,-0.39585,0.00016,28.0055]
[1780252346208,33.02,73592.5,0.0,-0.39584,0.00016,28.00539]
[1780252347420,33.02,73592.5,0.0,-0.39584,0.00016,28.00533]
[1780252347493,33.02,73592.5,0.0,-0.39584,0.00016,28.00533]
[1780252349348,33.02,73585.31,0.0,-0.39699,0.00016,28.02446]
[1780252352710,33.02,73585.31,0.0,-0.39699,0.00016,28.02446]
[1780252352767,33.02,73585.31,0.0,-0.39699,0.00016,28.02446]
[1780252358411,33.01,73584.98,0.0,-0.397,0.00016,28.02185]
[1780252361983,33.01,73585.08,0.0,-0.39698,0.00016,28.02152]
[1780252368481,32.99,73584.76,0.0,-0.397,0.00016,28.02172]
[1780252373516,32.99,73585.64,0.0,-0.39684,0.00016,28.01904]
[1780252374525,32.99,73585.64,0.0,-0.39684,0.00016,28.01904]
[1780252381572,32.98,73585.45,0.0,-0.39685,0.00016,28.0193]
[1780252386607,32.98,73585.46,0.0,-0.39685,0.00016,28.01913]
[1780252391642,32.98,73585.8,0.0,-0.39678,0.00016,28.01809]
[1780252398692,32.97,73585.77,0.0,-0.39678,0.00016,28.01799]
[1780252403726,32.97,73585.82,0.0,-0.39676,0.00016,28.01773]
[1780252408761,32.97,73582.45,0.0,-0.3973,0.00016,28.0266]
[1780252413795,32.97,73579.42,0.0,-0.39777,0.00016,28.03159]
[1780252418831,32.96,73578.64,0.0,-0.39789,0.00016,28.03349]
[1780252423866,32.96,73579.06,0.0,-0.39781,0.00016,28.03221]
[1780252428901,32.96,73578.67,0.0,-0.39786,0.00016,28.03308]
[1780252436957,32.95,73578.35,0.0,-0.3979,0.00016,28.03368]
[1780252441992,32.95,73578.1,0.0,-0.39793,0.00016,28.03419]
[1780252447028,32.94,73577.61,0.0,-0.39801,0.00016,28.03533]
[1780252452063,32.94,73576.08,0.0,-0.39824,0.00016,28.03922]
[1780252457099,32.94,73570.54,0.0,-0.39913,0.00016,28.05361]
[1780252458203,32.94,73570.54,0.0,-0.39913,0.00016,28.05361]
[1780252464148,32.94,73564.36,0.0,-0.40013,0.00016,28.06972]
[1780252465875,32.94,73564.8,0.0,-0.40006,0.00016,28.06859]
[1780252471199,32.94,73565.06,0.0,-0.40001,0.00016,28.06516]
[1780252477572,32.94,73565.03,0.0,-0.40002,0.00016,28.06534]
[1780252478252,32.95,73564.31,0.0,-0.40014,0.00016,28.06726]
[1780252483288,32.95,73563.18,0.0,-0.40033,0.00016,28.07032]
[1780252486393,32.95,73561.63,0.0,-0.40059,0.00016,28.07439]
[1780252486412,32.95,73561.63,0.0,-0.40059,0.00016,28.07439]
[1780252497089,32.95,73555.32,0.0,-0.40161,0.00016,28.09059]
[1780252501560,32.96,73558.03,0.0,-0.40118,0.00016,28.08387]
[1780252507459,32.96,73562.36,0.0,-0.4005,0.00016,28.07295]
[1780252514508,32.96,73562.58,0.0,-0.40047,0.00016,28.0726]
[1780252516972,32.96,73562.58,0.0,-0.40047,0.00016,28.0726]
[1780252517004,32.97,73562.72,0.0,-0.40045,0.00016,28.07233]
[1780252522979,32.97,73562.55,0.0,-0.40048,0.00016,28.07282]
[1780252528606,32.97,73563.98,0.0,-0.40026,0.00016,28.06927]
[1780252533640,32.97,73564.68,0.0,-0.40014,0.00016,28.06466]
[1780252547739,32.98,73566.33,0.0,-0.3999,0.00016,28.06072]
[1780252552774,32.98,73563.61,0.0,-0.40034,0.00016,28.06785]
[1780252559553,32.98,73564.54,0.0,-0.40019,0.00016,28.0655]
[1780252568887,32.99,73565.13,0.0,-0.40011,0.00016,28.06423]
[1780252573922,32.99,73566.54,0.0,-0.39989,0.00016,28.06069]
[1780252578957,32.99,73566.5,0.0,-0.3999,0.00016,28.06091]
[1780252586574,32.99,73566.7,0.0,-0.39987,0.00016,28.06044]
[1780252592050,33.0,73566.69,0.0,-0.39988,0.00016,28.05784]
[1780252597593,33.0,73566.69,0.0,-0.39988,0.00016,28.05784]
[1780252598092,33.0,73563.47,0.0,-0.40041,0.00016,28.06629]
[1780252603128,33.0,73558.51,0.0,-0.40121,0.00016,28.07911]
[1780252608165,33.01,73558.76,0.0,-0.40118,0.00016,28.07857]
[1780252614206,33.01,73560.93,0.0,-0.40084,0.00016,28.07316]
[1780252621256,33.01,73559.47,0.0,-0.40108,0.00016,28.07705]
[1780252627297,33.01,73561.43,0.0,-0.40077,0.00016,28.07219]
[1780252627673,33.01,73561.43,0.0,-0.40077,0.00016,28.07219]
[1780252628305,33.02,73561.46,0.0,-0.40077,0.00016,28.07214]
[1780252633340,33.02,73564.74,0.0,-0.40025,0.00016,28.06381]
[1780252644417,33.02,73564.95,0.0,-0.40023,0.00016,28.06353]
[1780252649453,33.03,73561.74,0.0,-0.40075,0.00016,28.07189]
[1780252654728,33.03,73561.8,0.0,-0.40074,0.00016,28.06893]
[1780252654830,33.03,73561.8,0.0,-0.40074,0.00016,28.06897]
[1780252660530,33.03,73561.77,0.0,-0.40075,0.00016,28.06919]
[1780252665571,33.03,73561.63,0.0,-0.40078,0.00016,28.0697]
[1780252667514,33.04,73561.66,0.0,-0.40078,0.00016,28.06965]
[1780252667585,33.04,73561.62,0.0,-0.40079,0.00016,28.06978]
[1780252672620,33.04,73562.34,0.0,-0.40068,0.00016,28.06805]
[1780252677655,33.04,73562.64,0.0,-0.40063,0.00016,28.06739]
[1780252682690,33.04,73562.27,0.0,-0.4007,0.00016,28.06844]
[1780252688732,33.05,73562.5,0.0,-0.40067,0.00016,28.06797]
[1780252692249,33.05,73562.53,0.0,-0.40067,0.00016,28.06791]
[1780252692253,33.05,73562.57,0.0,-0.40066,0.00016,28.06787]
[1780252697796,33.05,73558.33,0.0,-0.40135,0.00016,28.07882]
[1780252702831,33.05,73558.37,0.0,-0.40135,0.00016,28.07885]
[1780252707866,33.06,73559.09,0.0,-0.40124,0.00016,28.07713]
[1780252712901,33.06,73559.23,0.0,-0.40122,0.00016,28.07399]
[1780252718942,33.06,73559.22,0.0,-0.40123,0.00016,28.07415]
[1780252720770,33.06,73559.24,0.0,-0.40123,0.00016,28.07413]
[1780252725993,33.06,73559.12,0.0,-0.40125,0.00016,28.07457]
[1780252731030,33.07,73559.29,0.0,-0.40123,0.00016,28.07425]
[1780252733091,33.07,73559.29,0.0,-0.40123,0.00016,28.07425]
[1780252739086,33.07,73559.18,0.0,-0.40126,0.00016,28.07472]
[1780252744121,33.07,73560.05,0.0,-0.40113,0.00016,28.07263]
[1780252749156,33.08,73559.73,0.0,-0.40118,0.00016,28.07357]
[1780252757212,33.08,73559.62,0.0,-0.40121,0.00016,28.07404]
[1780252763254,33.08,73559.68,0.0,-0.40121,0.00016,28.07403]
[1780252768289,33.09,73560.07,0.0,-0.40116,0.00016,28.07316]
[1780252777352,33.09,73559.64,0.0,-0.40123,0.00016,28.07159]
[1780252787501,33.09,73559.7,0.0,-0.40122,0.00016,28.07147]
[1780252792058,33.1,73561.83,0.0,-0.4009,0.00016,28.06637]
[1780252792457,33.1,73563.09,0.0,-0.4007,0.00016,28.06319]
[1780252796501,33.1,73570.43,0.0,-0.39952,0.00016,28.0444]
[1780252801536,33.1,73570.58,0.0,-0.3995,0.00016,28.04416]
[1780252804455,33.11,73570.61,0.0,-0.3995,0.00016,28.04414]
[1780252804557,33.11,73570.52,0.0,-0.39952,0.00016,28.0444]
[1780252813620,33.11,73567.91,0.0,-0.39995,0.00016,28.05143]
[1780252818655,33.12,73567.74,0.0,-0.39999,0.00016,28.05202]
[1780252825704,33.12,73567.81,0.0,-0.39999,0.00016,28.05204]
[1780252833073,33.12,73566.61,0.0,-0.40019,0.00016,28.05523]
[1780252840809,33.13,73567.1,0.0,-0.40012,0.00016,28.05138]
[1780252846524,33.13,73566.89,0.0,-0.40015,0.00016,28.05195]
[1780252846536,33.13,73566.89,0.0,-0.40015,0.00016,28.05195]
[1780252847945,33.13,73566.89,0.0,-0.40016,0.00016,28.05208]
[1780252853901,33.14,73568.28,0.0,-0.39995,0.00016,28.04871]
[1780252857578,33.14,73568.1,0.0,-0.39998,0.00016,28.04923]
[1780252857679,33.14,73567.95,0.0,-0.40001,0.00016,28.04967]
[1780252863043,33.14,73572.24,0.0,-0.39932,0.00016,28.03867]
[1780252870015,33.14,73576.75,0.0,-0.39861,0.00016,28.02717]
[1780252875049,33.15,73577.67,0.0,-0.39847,0.00016,28.0249]
[1780252880084,33.15,73578.09,0.0,-0.39841,0.00016,28.02394]
[1780252885120,33.15,73578.11,0.0,-0.39841,0.00016,28.02403]
[1780252890155,33.16,73578.0,0.0,-0.39844,0.00016,28.02444]
[1780252895190,33.16,73578.39,0.0,-0.39837,0.00016,28.02065]
[1780252903246,33.16,73579.15,0.0,-0.39826,0.00016,28.01885]
[1780252907058,33.16,73579.21,0.0,-0.39826,0.00016,28.01875]
[1780252913324,33.16,73580.75,0.0,-0.398,0.00016,28.01452]
[1780252919367,33.15,73578.31,0.0,-0.39838,0.00016,28.02071]
[1780252921028,33.15,73576.38,0.0,-0.39869,0.00016,28.02571]
[1780252926416,33.15,73570.73,0.0,-0.39959,0.00016,28.04039]
[1780252931451,33.15,73568.93,0.0,-0.39988,0.00016,28.04505]
[1780252936486,33.15,73568.77,0.0,-0.39991,0.00016,28.04546]
[1780252939822,33.15,73568.77,0.0,-0.39991,0.00016,28.04547]
[1780252940662,33.15,73568.77,0.0,-0.39991,0.00016,28.04547]
[1780252940735,33.16,73561.09,0.0,-0.40114,0.00016,28.06511]
[1780252946556,33.15,73554.94,0.0,-0.40213,0.00016,28.08061]
[1780252946981,33.15,73554.94,0.0,-0.40213,0.00016,28.08061]
[1780252946998,33.15,73554.94,0.0,-0.40213,0.00016,28.08061]
[1780252947379,33.15,73554.94,0.0,-0.40213,0.00016,28.08061]
[1780252947390,33.15,73554.94,0.0,-0.40213,0.00016,28.08061]
[1780252947615,33.15,73554.94,0.0,-0.40213,0.00016,28.08061]
[1780252947642,33.15,73543.09,0.0,-0.40404,0.00016,28.11002]
[1780252948339,33.15,73543.09,0.0,-0.40404,0.00016,28.11002]
[1780252948570,33.15,73534.55,0.0,-0.40541,0.00016,28.13081]
[1780252948811,33.15,73534.55,0.0,-0.40541,0.00016,28.13081]
[1780252949013,33.15,73534.55,0.0,-0.40541,0.00016,28.13081]
[1780252949096,33.15,73534.55,0.0,-0.40541,0.00016,28.13081]
[1780252949105,33.15,73534.55,0.0,-0.40541,0.00016,28.13081]
[1780252949406,33.15,73534.55,0.0,-0.40541,0.00016,28.13081]
[1780252950876,33.15,73534.42,0.0,-0.40543,0.00016,28.13106]
[1780252951036,33.15,73534.42,0.0,-0.40543,0.00016,28.13106]
[1780252952363,33.15,73537.13,0.0,-0.40498,0.00016,28.12158]
[1780252954362,33.15,73537.39,0.0,-0.40494,0.00016,28.12089]
[1780252954498,33.15,73537.39,0.0,-0.40494,0.00016,28.12089]
[1780252955619,33.15,73526.19,0.0,-0.40674,0.00016,28.14776]
[1780252956056,33.15,73526.19,0.0,-0.40674,0.00016,28.14776]
[1780252956686,33.15,73526.19,0.0,-0.40674,0.00016,28.14776]
[1780252962668,33.15,73524.4,0.0,-0.40702,0.00016,28.15188]
[1780252967703,33.15,73525.75,0.0,-0.4068,0.00016,28.14869]
[1780252973745,33.15,73526.59,0.0,-0.40667,0.00016,28.14669]
[1780252979787,33.15,73526.9,0.0,-0.40662,0.00016,28.14592]
[1780252985830,33.14,73527.4,0.0,-0.40653,0.00016,28.14468]
[1780252991776,33.14,73527.53,0.0,-0.40651,0.00016,28.14433]
[1780252997914,33.14,73527.77,0.0,-0.40646,0.00016,28.14366]
[1780253003957,33.14,73527.74,0.0,-0.40646,0.00016,28.14366]
[1780253011006,33.14,73527.73,0.0,-0.40645,0.00016,28.14069]
[1780253016041,33.13,73527.74,0.0,-0.40645,0.00016,28.14059]
[1780253024097,33.13,73528.54,0.0,-0.40631,0.00016,28.13854]
[1780253035174,33.13,73528.9,0.0,-0.40624,0.00016,28.1375]
[1780253040210,33.12,73528.78,0.0,-0.40626,0.00016,28.13771]
[1780253045245,33.12,73528.5,0.0,-0.4063,0.00016,28.13831]
[1780253050279,33.12,73532.14,0.0,-0.40571,0.00016,28.1295]
[1780253055315,33.12,73534.89,0.0,-0.40526,0.00016,28.12277]
[1780253056922,33.12,73534.91,0.0,-0.40525,0.00016,28.12271]
[1780253056987,33.12,73534.91,0.0,-0.40525,0.00016,28.12271]
[1780253062363,33.12,73541.31,0.0,-0.40422,0.00016,28.10705]
[1780253069413,33.12,73542.55,0.0,-0.40402,0.00016,28.10396]
[1780253080750,33.12,73542.38,0.0,-0.40403,0.00016,28.10147]
[1780253086532,33.11,73542.43,0.0,-0.40402,0.00016,28.10125]
[1780253091567,33.11,73539.78,0.0,-0.40444,0.00016,28.1077]
[1780253097611,33.11,73539.51,0.0,-0.40448,0.00016,28.10829]
[1780253100733,33.11,73539.51,0.0,-0.40448,0.00016,28.10829]
[1780253106680,33.11,73533.76,0.0,-0.40541,0.00016,28.12217]
[1780253111715,33.11,73531.23,0.0,-0.40581,0.00016,28.12821]
[1780253116754,33.11,73527.44,0.0,-0.40642,0.00016,28.13727]
[1780253117041,33.11,73527.44,0.0,-0.40642,0.00016,28.13727]
[1780253117156,33.11,73527.44,0.0,-0.40642,0.00016,28.13727]
[1780253118601,33.11,73525.1,0.0,-0.4068,0.00016,28.14285]
[1780253125817,33.11,73524.27,0.0,-0.40693,0.00016,28.14484]
[1780253130852,33.11,73524.34,0.0,-0.40692,0.00016,28.14468]
[1780253135887,33.11,73525.52,0.0,-0.40672,0.00016,28.139]
[1780253140921,33.11,73526.24,0.0,-0.40661,0.00016,28.13727]
[1780253148978,33.11,73525.51,0.0,-0.40673,0.00016,28.13901]
[1780253150233,33.11,73525.28,0.0,-0.40676,0.00016,28.13956]
[1780253150651,33.11,73525.28,0.0,-0.40676,0.00016,28.13956]
[1780253151614,33.11,73520.27,0.0,-0.40757,0.00016,28.15144]
[1780253157034,33.11,73515.0,0.0,-0.40843,0.00016,28.1639]
[1780253162071,33.11,73516.88,0.0,-0.40813,0.00016,28.15958]
[1780253166718,33.11,73517.52,0.0,-0.40803,0.00016,28.15811]
[1780253175162,33.11,73524.23,0.0,-0.40695,0.00016,28.14237]
[1780253176750,33.11,73524.23,0.0,-0.40695,0.00016,28.14237]
[1780253182217,33.11,73524.4,0.0,-0.40692,0.00016,28.14194]
[1780253190273,33.11,73524.41,0.0,-0.40692,0.00016,28.1419]
[1780253195308,33.11,73525.98,0.0,-0.40666,0.00016,28.13527]
[1780253205378,33.11,73526.18,0.0,-0.40662,0.00016,28.13477]
[1780253212427,33.11,73527.41,0.0,-0.40643,0.00016,28.13185]
[1780253222497,33.11,73527.66,0.0,-0.40639,0.00016,28.13127]
[1780253223897,33.11,73527.66,0.0,-0.40639,0.00016,28.13127]
[1780253224511,33.11,73519.99,0.0,-0.40763,0.00016,28.14948]
[1780253229547,33.12,73516.8,0.0,-0.40815,0.00016,28.15707]
[1780253236314,33.12,73516.73,0.0,-0.40816,0.00016,28.1573]
[1780253237527,33.12,73516.73,0.0,-0.40817,0.00016,28.15736]
[1780253239699,33.12,73516.43,0.0,-0.40822,0.00016,28.15812]
[1780253246666,33.12,73515.81,0.0,-0.40833,0.00016,28.15973]
[1780253252708,33.13,73515.07,0.0,-0.40845,0.00016,28.15871]
[1780253257743,33.13,73515.14,0.0,-0.40844,0.00016,28.15866]
[1780253262781,33.13,73515.3,0.0,-0.40842,0.00016,28.15839]
[1780253270837,33.14,73515.24,0.0,-0.40844,0.00016,28.15869]
[1780253277886,33.14,73514.93,0.0,-0.4085,0.00016,28.15954]
[1780253282921,33.14,73514.98,0.0,-0.4085,0.00016,28.15951]
[1780253287956,33.15,73515.04,0.0,-0.40849,0.00016,28.15945]
[1780253300045,33.15,73515.88,0.0,-0.40837,0.00016,28.15768]
[1780253305080,33.15,73515.95,0.0,-0.40836,0.00016,28.1576]
[1780253305517,33.15,73515.95,0.0,-0.40836,0.00016,28.1576]
[1780253305712,33.15,73515.95,0.0,-0.40836,0.00016,28.1576]
[1780253305827,33.15,73515.95,0.0,-0.40836,0.00016,28.1576]
[1780253305872,33.15,73515.95,0.0,-0.40836,0.00016,28.1576]
[1780253305942,33.15,73515.95,0.0,-0.40836,0.00016,28.1576]
[1780253305971,33.15,73515.95,0.0,-0.40836,0.00016,28.1576]
[1780253306269,33.15,73513.45,0.0,-0.40877,0.00016,28.16343]
[1780253306323,33.15,73513.45,0.0,-0.40877,0.00016,28.16343]
[1780253306596,33.15,73513.45,0.0,-0.40877,0.00016,28.16343]
[1780253312129,33.16,73509.71,0.0,-0.40937,0.00016,28.16934]
[1780253318172,33.16,73509.35,0.0,-0.40944,0.00016,28.17031]
[1780253324214,33.16,73509.92,0.0,-0.40936,0.00016,28.16914]
[1780253328828,33.17,73509.42,0.0,-0.40944,0.00016,28.17035]
[1780253331900,33.17,73507.21,0.0,-0.4098,0.00016,28.17542]
[1780253338312,33.15,73506.63,0.0,-0.40987,0.00016,28.17636]
[1780253348382,33.14,73506.88,0.0,-0.4098,0.00016,28.17529]
[1780253353417,33.14,73507.36,0.0,-0.4097,0.00016,28.17394]
[1780253358456,33.13,73510.26,0.0,-0.40922,0.00016,28.16702]
[1780253359784,33.13,73510.26,0.0,-0.40922,0.00016,28.16702]
[1780253366157,33.12,73511.65,0.0,-0.40898,0.00016,28.16354]
[1780253366634,33.12,73512.03,0.0,-0.40891,0.00016,28.16261]
[1780253372556,33.11,73514.32,0.0,-0.40852,0.00016,28.15408]
[1780253377591,33.11,73517.95,0.0,-0.40792,0.00016,28.14539]
[1780253382626,33.1,73517.43,0.0,-0.40799,0.00016,28.14643]
[1780253387661,33.1,73518.48,0.0,-0.40781,0.00016,28.14379]
[1780253392696,33.09,73518.07,0.0,-0.40787,0.00016,28.14457]
[1780253394710,33.09,73510.05,0.0,-0.40916,0.00016,28.16321]
[1780253400752,33.09,73511.36,0.0,-0.40893,0.00016,28.15991]
[1780253405787,33.08,73511.18,0.0,-0.40895,0.00016,28.16012]
[1780253410822,33.07,73512.96,0.0,-0.40865,0.00016,28.15576]
[1780253418878,33.07,73513.29,0.0,-0.40858,0.00016,28.15467]
[1780253425927,33.06,73512.1,0.0,-0.40875,0.00016,28.15717]
[1780253439018,33.05,73511.93,0.0,-0.40874,0.00016,28.15414]
[1780253445061,33.04,73511.01,0.0,-0.40887,0.00016,28.15604]
[1780253450095,33.03,73512.02,0.0,-0.4087,0.00016,28.15348]
[1780253458151,33.03,73510.78,0.0,-0.40888,0.00016,28.15606]
[1780253460257,33.02,73511.69,0.0,-0.40873,0.00016,28.1539]
[1780253461172,33.02,73499.06,0.0,-0.41078,0.00016,28.1829]
[1780253461517,33.02,73499.06,0.0,-0.41078,0.00016,28.1829]
[1780253467218,33.01,73497.46,0.0,-0.41102,0.00016,28.18622]
[1780253469308,33.01,73497.46,0.0,-0.41102,0.00016,28.18622]
[1780253469428,33.01,73497.46,0.0,-0.41102,0.00016,28.18622]
[1780253469837,33.01,73497.46,0.0,-0.41102,0.00016,28.18622]
[1780253469893,33.01,73497.46,0.0,-0.41102,0.00016,28.18622]
[1780253475274,33.01,73490.45,0.0,-0.41214,0.00016,28.20171]
[1780253480309,33.0,73490.62,0.0,-0.4121,0.00016,28.20118]
[1780253485344,33.0,73492.99,0.0,-0.41171,0.00016,28.19571]
[1780253490379,32.99,73490.9,0.0,-0.41204,0.00016,28.20024]
[1780253495414,32.99,73490.41,0.0,-0.4121,0.00016,28.19831]
[1780253505484,32.98,73490.32,0.0,-0.4121,0.00016,28.19821]
[1780253508190,32.98,73490.32,0.0,-0.4121,0.00016,28.19821]
[1780253508214,32.98,73490.32,0.0,-0.4121,0.00016,28.19821]
[1780253508795,32.98,73489.49,0.0,-0.41223,0.00016,28.19998]
[1780253513886,32.98,73483.68,0.0,-0.41317,0.00016,28.21281]
[1780253513896,32.98,73483.68,0.0,-0.41317,0.00016,28.21281]
[1780253514109,32.98,73483.64,0.0,-0.41317,0.00016,28.21286]
[1780253514635,32.98,73483.64,0.0,-0.41317,0.00016,28.21286]
[1780253514650,32.98,73483.64,0.0,-0.41317,0.00016,28.21286]
[1780253514689,32.98,73483.64,0.0,-0.41317,0.00016,28.21286]
[1780253515053,32.98,73483.64,0.0,-0.41317,0.00016,28.21286]
[1780253515128,32.97,73489.23,0.0,-0.41226,0.00016,28.20041]
[1780253515553,32.97,73496.46,0.0,-0.41108,0.00016,28.18413]
[1780253520591,32.97,73497.5,0.0,-0.4109,0.00016,28.18154]
[1780253525626,32.96,73495.99,0.0,-0.41113,0.00016,28.18474]
[1780253530661,32.96,73496.24,0.0,-0.41108,0.00016,28.18395]
[1780253536212,32.95,73496.45,0.0,-0.41104,0.00016,28.18339]
[1780253536594,32.95,73497.12,0.0,-0.41092,0.00016,28.18169]
[1780253536611,32.95,73497.12,0.0,-0.41092,0.00016,28.18169]
[1780253536748,32.95,73497.12,0.0,-0.41092,0.00016,28.18169]
[1780253536808,32.95,73504.81,0.0,-0.40966,0.00016,28.16401]
[1780253541497,32.94,73508.24,0.0,-0.4091,0.00016,28.15592]
[1780253547740,32.94,73509.0,0.0,-0.40897,0.00016,28.15406]
[1780253553825,32.93,73505.25,0.0,-0.40955,0.00016,28.15956]
[1780253558861,32.93,73502.97,0.0,-0.40991,0.00016,28.16464]
[1780253560561,32.93,73502.97,0.0,-0.40991,0.00016,28.16464]
[1780253565910,32.92,73504.1,0.0,-0.40971,0.00016,28.16178]
[1780253577994,32.91,73503.0,0.0,-0.40986,0.00016,28.16389]
[1780253580550,32.91,73502.77,0.0,-0.4099,0.00016,28.16435]
[1780253586061,32.9,73502.13,0.0,-0.40999,0.00016,28.16561]
[1780253596131,32.89,73502.13,0.0,-0.40997,0.00016,28.16526]
[1780253601166,32.89,73502.43,0.0,-0.40991,0.00016,28.1644]
[1780253606201,32.88,73504.7,0.0,-0.40953,0.00016,28.15898]
[1780253615264,32.88,73502.57,0.0,-0.40985,0.00016,28.16074]
[1780253620299,32.87,73502.45,0.0,-0.40986,0.00016,28.16085]
[1780253624577,32.87,73503.25,0.0,-0.40972,0.00016,28.15887]
[1780253630369,32.86,73506.14,0.0,-0.40924,0.00016,28.15199]
[1780253641447,32.86,73506.3,0.0,-0.4092,0.00016,28.15131]
[1780253646482,32.85,73506.07,0.0,-0.40922,0.00016,28.15171]
[1780253648814,32.85,73506.12,0.0,-0.40921,0.00016,28.15157]
[1780253648875,32.85,73506.12,0.0,-0.40921,0.00016,28.15157]
[1780253654311,32.85,73513.22,0.0,-0.40805,0.00016,28.13478]
[1780253659577,32.85,73515.45,0.0,-0.40768,0.00016,28.12937]
[1780253664612,32.84,73515.61,0.0,-0.40765,0.00016,28.1289]
[1780253672671,32.84,73512.76,0.0,-0.4081,0.00016,28.13262]
[1780253677706,32.84,73511.02,0.0,-0.40837,0.00016,28.13661]
[1780253682743,32.84,73511.86,0.0,-0.40823,0.00016,28.13451]
[1780253687776,32.83,73511.61,0.0,-0.40826,0.00016,28.135]
[1780253692811,32.83,73511.64,0.0,-0.40825,0.00016,28.13482]
[1780253701874,32.82,73510.81,0.0,-0.40838,0.00016,28.13659]
[1780253706909,32.82,73511.21,0.0,-0.4083,0.00016,28.13552]
[1780253711944,32.82,73511.56,0.0,-0.40824,0.00016,28.13459]
[1780253716979,32.82,73511.29,0.0,-0.40828,0.00016,28.13513]
[1780253718477,32.82,73511.29,0.0,-0.40828,0.00016,28.13513]
[1780253718497,32.82,73511.29,0.0,-0.40828,0.00016,28.13513]
[1780253724028,32.81,73510.49,0.0,-0.4084,0.00016,28.13688]
[1780253732354,32.81,73510.64,0.0,-0.40837,0.00016,28.13644]
[1780253738128,32.81,73512.04,0.0,-0.40812,0.00016,28.13003]
[1780253744170,32.8,73512.22,0.0,-0.40809,0.00016,28.12948]
[1780253749205,32.8,73512.12,0.0,-0.4081,0.00016,28.12963]
[1780253755247,32.8,73512.04,0.0,-0.4081,0.00016,28.1297]
[1780253760886,32.8,73512.48,0.0,-0.40803,0.00016,28.12859]
[1780253766324,32.79,73512.32,0.0,-0.40804,0.00016,28.12884]
[1780253771359,32.79,73514.5,0.0,-0.40768,0.00016,28.12358]
[1780253778408,32.79,73514.34,0.0,-0.4077,0.00016,28.12385]
[1780253783443,32.79,73514.15,0.0,-0.40773,0.00016,28.12423]
[1780253788478,32.78,73514.28,0.0,-0.4077,0.00016,28.12385]
[1780253793513,32.78,73514.17,0.0,-0.40771,0.00016,28.12115]
[1780253795457,32.78,73514.15,0.0,-0.40771,0.00016,28.12118]
[1780253803057,32.78,73514.07,0.0,-0.40772,0.00016,28.12131]
[1780253803509,32.78,73514.07,0.0,-0.40772,0.00016,28.12131]
[1780253808625,32.78,73514.09,0.0,-0.40771,0.00016,28.12111]
[1780253813660,32.77,73512.05,0.0,-0.40804,0.00016,28.12587]
[1780253816025,32.77,73513.41,0.0,-0.40781,0.00016,28.12262]
[1780253816312,32.77,73513.41,0.0,-0.40781,0.00016,28.12262]
[1780253821716,32.77,73515.63,0.0,-0.40745,0.00016,28.11722]
[1780253826750,32.77,73516.12,0.0,-0.40736,0.00016,28.11599]
[1780253835814,32.77,73516.25,0.0,-0.40733,0.00016,28.11557]
[1780253848905,32.76,73516.25,0.0,-0.40733,0.00016,28.11542]
[1780253855954,32.76,73516.83,0.0,-0.40722,0.00016,28.11107]
[1780253860989,32.76,73516.87,0.0,-0.40721,0.00016,28.11092]
[1780253864768,32.76,73517.53,0.0,-0.4071,0.00016,28.10931]
[1780253868276,32.76,73517.73,0.0,-0.40706,0.00016,28.1088]
[1780253883145,32.76,73519.14,0.0,-0.40683,0.00016,28.10527]
[1780253885798,32.76,73519.35,0.0,-0.40679,0.00016,28.10475]
[1780253886698,32.76,73519.35,0.0,-0.40679,0.00016,28.10475]
[1780253894223,32.75,73522.72,0.0,-0.40624,0.00016,28.09657]
[1780253903286,32.75,73523.15,0.0,-0.40617,0.00016,28.0955]
[1780253907986,32.75,73523.95,0.0,-0.40603,0.00016,28.09354]
[1780253913356,32.75,73527.04,0.0,-0.40552,0.00016,28.08311]
[1780253918391,32.75,73528.95,0.0,-0.40521,0.00016,28.07843]
[1780253923426,32.75,73530.34,0.0,-0.40498,0.00016,28.07504]
[1780253931289,32.75,73533.28,0.0,-0.40451,0.00016,28.0678]
[1780253938531,32.76,73533.91,0.0,-0.40441,0.00016,28.06644]
[1780253943566,32.76,73538.78,0.0,-0.40363,0.00016,28.05441]
[1780253948603,32.76,73538.43,0.0,-0.40369,0.00016,28.0554]
[1780253953638,32.77,73538.45,0.0,-0.40369,0.00016,28.05546]
[1780253956379,32.77,73538.54,0.0,-0.40368,0.00016,28.05529]
[1780253957561,32.77,73538.8,0.0,-0.40364,0.00016,28.05466]
[1780253962699,32.77,73539.23,0.0,-0.40358,0.00016,28.05374]
[1780253965985,32.77,73538.83,0.0,-0.40365,0.00016,28.05482]
[1780253965989,32.77,73538.83,0.0,-0.40365,0.00016,28.05482]
[1780253966170,32.77,73538.83,0.0,-0.40365,0.00016,28.05482]
[1780253966727,32.77,73526.96,0.0,-0.40559,0.00016,28.08419]
[1780253968386,32.77,73526.91,0.0,-0.4056,0.00016,28.08434]
[1780253972770,32.78,73514.89,0.0,-0.40756,0.00016,28.11057]
[1780253978811,32.78,73516.97,0.0,-0.40721,0.00016,28.10556]
[1780253983846,32.78,73515.0,0.0,-0.40754,0.00016,28.11023]
[1780253990895,32.77,73514.48,0.0,-0.40762,0.00016,28.11141]
[1780253993260,32.77,73513.45,0.0,-0.40778,0.00016,28.11386]
[1780253997449,32.77,73507.86,0.0,-0.4087,0.00016,28.12704]
[1780253997554,32.77,73507.86,0.0,-0.4087,0.00016,28.12704]
[1780254001156,32.77,73506.98,0.0,-0.40884,0.00016,28.12904]
[1780254001275,32.77,73506.98,0.0,-0.40884,0.00016,28.12904]
[1780254002023,32.77,73506.62,0.0,-0.40889,0.00016,28.12985]
[1780254002057,32.77,73506.62,0.0,-0.40889,0.00016,28.12985]
[1780254006195,32.77,73510.09,0.0,-0.40832,0.00016,28.12162]
[1780254008799,32.77,73513.49,0.0,-0.40776,0.00016,28.11352]
[1780254015074,32.77,73516.95,0.0,-0.40719,0.00016,28.1052]
[1780254020109,32.77,73517.14,0.0,-0.40716,0.00016,28.10472]
[1780254025145,32.76,73515.92,0.0,-0.40736,0.00016,28.10761]
[1780254030180,32.76,73516.08,0.0,-0.40733,0.00016,28.10719]
[1780254035216,32.76,73516.19,0.0,-0.4073,0.00016,28.104]
[1780254040251,32.76,73515.69,0.0,-0.40738,0.00016,28.10516]
[1780254045286,32.76,73515.15,0.0,-0.40747,0.00016,28.10641]
[1780254052335,32.76,73515.49,0.0,-0.40741,0.00016,28.10555]
[1780254057370,32.76,73517.04,0.0,-0.40715,0.00016,28.1018]
[1780254061615,32.76,73517.22,0.0,-0.40712,0.00016,28.10135]
[1780254067440,32.76,73524.1,0.0,-0.406,0.00016,28.08473]
[1780254072475,32.76,73524.35,0.0,-0.40596,0.00016,28.08415]
[1780254078518,32.76,73523.74,0.0,-0.40606,0.00016,28.08566]
[1780254082697,32.76,73523.77,0.0,-0.40606,0.00016,28.08559]
[1780254088588,32.76,73523.94,0.0,-0.40603,0.00016,28.08522]
[1780254095637,32.76,73523.95,0.0,-0.40602,0.00016,28.08233]
[1780254100672,32.76,73524.09,0.0,-0.406,0.00016,28.08201]
[1780254105707,32.76,73524.83,0.0,-0.40588,0.00016,28.08023]
[1780254118799,32.76,73524.74,0.0,-0.4059,0.00016,28.08051]
[1780254123835,32.76,73526.77,0.0,-0.40557,0.00016,28.07558]
[1780254128869,32.77,73526.9,0.0,-0.40555,0.00016,28.07529]
[1780254130343,32.77,73526.9,0.0,-0.40555,0.00016,28.07529]
[1780254130588,32.77,73526.9,0.0,-0.40555,0.00016,28.07529]
[1780254130679,32.77,73526.9,0.0,-0.40555,0.00016,28.07529]
[1780254134919,32.77,73539.05,0.0,-0.40357,0.00016,28.04528]
[1780254134948,32.77,73539.05,0.0,-0.40357,0.00016,28.04528]
[1780254135007,32.77,73540.05,0.0,-0.40341,0.00016,28.04279]
[1780254135133,32.77,73540.05,0.0,-0.40341,0.00016,28.04279]
[1780254135178,32.77,73540.05,0.0,-0.40341,0.00016,28.04279]
[1780254140953,32.77,73549.12,0.0,-0.40194,0.00016,28.01999]
[1780254145988,32.77,73551.52,0.0,-0.40155,0.00016,28.014]
[1780254147185,32.77,73551.52,0.0,-0.40155,0.00016,28.014]
[1780254152155,32.77,73553.51,0.0,-0.40122,0.00016,28.00603]
[1780254153038,32.77,73546.51,0.0,-0.40236,0.00016,28.02393]
[1780254158066,32.78,73544.43,0.0,-0.40271,0.00016,28.02923]
[1780254159195,32.78,73543.97,0.0,-0.40278,0.00016,28.03041]
[1780254165122,32.78,73543.03,0.0,-0.40294,0.00016,28.03285]
[1780254169024,32.78,73542.79,0.0,-0.40298,0.00016,28.03347]
[1780254169324,32.78,73542.22,0.0,-0.40307,0.00016,28.03492]
[1780254177210,32.78,73539.04,0.0,-0.4036,0.00016,28.043]
[1780254181416,32.78,73538.7,0.0,-0.40365,0.00016,28.04388]
[1780254187280,32.78,73538.8,0.0,-0.40365,0.00016,28.04376]
[1780254188958,32.78,73538.8,0.0,-0.40365,0.00016,28.04376]
[1780254190931,32.78,73536.98,0.0,-0.40394,0.00016,28.04835]
[1780254196344,32.79,73530.5,0.0,-0.40501,0.00016,28.06453]
[1780254199681,32.79,73530.23,0.0,-0.40506,0.00016,28.06523]
[1780254203457,32.79,73527.44,0.0,-0.40552,0.00016,28.07216]
[1780254209435,32.8,73527.95,0.0,-0.40544,0.00016,28.0711]
[1780254214470,32.8,73527.97,0.0,-0.40544,0.00016,28.06828]
[1780254221518,32.8,73528.3,0.0,-0.40539,0.00016,28.06762]
[1780254226809,32.8,73527.84,0.0,-0.40547,0.00016,28.06878]
[1780254233272,32.81,73528.58,0.0,-0.40536,0.00016,28.06713]
[1780254240689,32.81,73528.59,0.0,-0.40536,0.00016,28.0672]
[1780254241661,32.81,73536.59,0.0,-0.40406,0.00016,28.04753]
[1780254246699,32.81,73535.56,0.0,-0.40424,0.00016,28.0502]
[1780254252741,32.82,73535.58,0.0,-0.40424,0.00016,28.05027]
[1780254257776,32.82,73536.73,0.0,-0.40406,0.00016,28.0475]
[1780254262718,32.82,73535.98,0.0,-0.40418,0.00016,28.04944]
[1780254263818,32.82,73527.63,0.0,-0.40555,0.00016,28.07002]
[1780254266938,32.82,73523.34,0.0,-0.40625,0.00016,28.0805]
[1780254268020,32.82,73522.19,0.0,-0.40644,0.00016,28.08331]
[1780254268072,32.82,73513.8,0.0,-0.40781,0.00016,28.10345]
[1780254269999,32.82,73513.41,0.0,-0.40788,0.00016,28.10442]
[1780254270710,32.82,73510.77,0.0,-0.40831,0.00016,28.11066]
[1780254275903,32.82,73516.88,0.0,-0.4073,0.00016,28.09319]
[1780254281945,32.82,73516.54,0.0,-0.40735,0.00016,28.09394]
[1780254286997,32.82,73515.8,0.0,-0.40747,0.00016,28.09566]
[1780254287180,32.82,73515.8,0.0,-0.40747,0.00016,28.09566]
[1780254287323,32.82,73515.72,0.0,-0.40748,0.00016,28.09584]
[1780254287507,32.82,73515.72,0.0,-0.40748,0.00016,28.09584]
[1780254287988,32.82,73507.51,0.0,-0.40882,0.00016,28.11526]
[1780254294033,32.81,73505.19,0.0,-0.4092,0.00016,28.12055]
[1780254300075,32.81,73504.53,0.0,-0.40929,0.00016,28.12194]
[1780254302176,32.81,73504.71,0.0,-0.40926,0.00016,28.1215]
[1780254302239,32.81,73504.74,0.0,-0.40926,0.00016,28.1214]
[1780254308132,32.81,73507.86,0.0,-0.40874,0.00016,28.11396]
[1780254313166,32.8,73511.38,0.0,-0.40816,0.00016,28.10556]
[1780254316769,32.8,73511.58,0.0,-0.40812,0.00016,28.10504]
[1780254322229,32.8,73510.81,0.0,-0.40824,0.00016,28.10678]
[1780254327266,32.8,73509.99,0.0,-0.40837,0.00016,28.10864]
[1780254337336,32.79,73509.99,0.0,-0.40836,0.00016,28.1056]
[1780254340885,32.79,73509.99,0.0,-0.40836,0.00016,28.1056]
[1780254344118,32.79,73509.62,0.0,-0.40841,0.00016,28.1064]
[1780254351434,32.79,73511.23,0.0,-0.40814,0.00016,28.10245]
[1780254356471,32.79,73509.09,0.0,-0.40849,0.00016,28.10744]
[1780254362513,32.79,73509.28,0.0,-0.40845,0.00016,28.1069]
[1780254372583,32.78,73509.28,0.0,-0.40844,0.00016,28.10675]
[1780254381647,32.78,73509.3,0.0,-0.40843,0.00016,28.10655]
[1780254393731,32.77,73509.32,0.0,-0.40841,0.00016,28.10345]
[1780254399784,32.77,73509.32,0.0,-0.40841,0.00016,28.10345]
[1780254404036,32.77,73507.28,0.0,-0.40873,0.00016,28.10813]
[1780254410851,32.77,73507.63,0.0,-0.40867,0.00016,28.10719]
[1780254411494,32.77,73507.63,0.0,-0.40867,0.00016,28.10719]
[1780254411654,32.77,73507.63,0.0,-0.40867,0.00016,28.10719]
[1780254416893,32.76,73504.31,0.0,-0.40921,0.00016,28.11488]
[1780254421498,32.76,73504.28,0.0,-0.40921,0.00016,28.11492]
[1780254423847,32.76,73508.54,0.0,-0.40851,0.00016,28.10483]
[1780254430991,32.76,73513.43,0.0,-0.4077,0.00016,28.09315]
[1780254438040,32.76,73511.19,0.0,-0.40806,0.00016,28.09841]
[1780254442552,32.76,73509.11,0.0,-0.4084,0.00016,28.10329]
[1780254445315,32.76,73508.57,0.0,-0.40849,0.00016,28.10454]
[1780254445330,32.76,73508.57,0.0,-0.40849,0.00016,28.10454]
[1780254446096,32.76,73500.26,0.0,-0.40985,0.00016,28.12398]
[1780254447270,32.76,73500.26,0.0,-0.40985,0.00016,28.12398]
[1780254454152,32.75,73497.92,0.0,-0.41021,0.00016,28.12632]
[1780254459187,32.75,73496.23,0.0,-0.41048,0.00016,28.1301]
[1780254464222,32.74,73496.3,0.0,-0.41046,0.00016,28.1298]
[1780254469257,32.74,73496.18,0.0,-0.41048,0.00016,28.12995]
[1780254475300,32.74,73496.17,0.0,-0.41047,0.00016,28.12982]
[1780254481343,32.73,73496.85,0.0,-0.41035,0.00016,28.1281]
[1780254486378,32.73,73497.0,0.0,-0.41032,0.00016,28.12763]
[1780254491429,32.73,73497.97,0.0,-0.41015,0.00016,28.12527]
[1780254496460,32.72,73498.53,0.0,-0.41005,0.00016,28.12386]
[1780254501496,32.72,73499.44,0.0,-0.4099,0.00016,28.12165]
[1780254503278,32.72,73499.44,0.0,-0.4099,0.00016,28.12165]
[1780254508545,32.72,73492.53,0.0,-0.41102,0.00016,28.13746]
[1780254510242,32.72,73492.53,0.0,-0.41102,0.00016,28.13746]
[1780254515594,32.71,73492.37,0.0,-0.41104,0.00016,28.13486]
[1780254520629,32.71,73493.29,0.0,-0.41088,0.00016,28.13269]
[1780254525664,32.71,73495.21,0.0,-0.41056,0.00016,28.12819]
[1780254531705,32.71,73496.51,0.0,-0.41034,0.00016,28.12505]
[1780254538755,32.7,73496.37,0.0,-0.41035,0.00016,28.1252]
[1780254544797,32.7,73496.31,0.0,-0.41035,0.00016,28.12521]
[1780254549832,32.7,73491.86,0.0,-0.41108,0.00016,28.13536]
[1780254555874,32.7,73493.09,0.0,-0.41087,0.00016,28.13249]
[1780254560910,32.69,73494.42,0.0,-0.41065,0.00016,28.12936]
[1780254564598,32.69,73494.27,0.0,-0.41067,0.00016,28.12967]
[1780254574001,32.69,73494.24,0.0,-0.41066,0.00016,28.12672]
[1780254578055,32.69,73494.15,0.0,-0.41068,0.00016,28.1269]
[1780254578055,32.69,73494.15,0.0,-0.41068,0.00016,28.1269]
[1780254579354,32.69,73494.39,0.0,-0.41063,0.00016,28.12632]
[1780254579407,32.69,73494.39,0.0,-0.41063,0.00016,28.12632]
[1780254585473,32.68,73494.58,0.0,-0.4106,0.00016,28.12578]
[1780254592127,32.68,73495.82,0.0,-0.41038,0.00016,28.12274]
[1780254602289,32.68,73495.89,0.0,-0.41037,0.00016,28.12254]
[1780254614286,32.67,73495.88,0.0,-0.41035,0.00016,28.12221]
[1780254619320,32.67,73496.59,0.0,-0.41023,0.00016,28.12048]
[1780254624355,32.67,73496.52,0.0,-0.41023,0.00016,28.12057]
[1780254628798,32.66,73496.91,0.0,-0.41017,0.00016,28.1196]
[1780254629074,32.66,73496.91,0.0,-0.41017,0.00016,28.1196]
[1780254629104,32.66,73496.91,0.0,-0.41017,0.00016,28.1196]
[1780254634426,32.66,73504.88,0.0,-0.40884,0.00016,28.09802]
[1780254639461,32.66,73505.41,0.0,-0.40875,0.00016,28.09674]
[1780254641431,32.66,73504.97,0.0,-0.40883,0.00016,28.09777]
[1780254647518,32.66,73505.07,0.0,-0.40881,0.00016,28.0975]
[1780254654568,32.66,73505.21,0.0,-0.40878,0.00016,28.09713]
[1780254659605,32.66,73505.62,0.0,-0.40871,0.00016,28.09613]
[1780254668669,32.66,73505.48,0.0,-0.40873,0.00016,28.09641]
[1780254677297,32.66,73505.55,0.0,-0.40872,0.00016,28.09624]
[1780254678005,32.66,73505.55,0.0,-0.40872,0.00016,28.0962]
[1780254678095,32.66,73505.55,0.0,-0.40872,0.00016,28.0962]
[1780254678739,32.66,73497.77,0.0,-0.41,0.00016,28.11444]
[1780254684781,32.65,73499.38,0.0,-0.40973,0.00016,28.1106]
[1780254686971,32.65,73498.67,0.0,-0.40984,0.00016,28.11224]
[1780254693512,32.65,73497.3,0.0,-0.41007,0.00016,28.11538]
[1780254700053,32.65,73495.81,0.0,-0.4103,0.00016,28.11585]
[1780254704078,32.65,73495.76,0.0,-0.4103,0.00016,28.11588]
[1780254713984,32.64,73496.44,0.0,-0.41018,0.00016,28.11412]
[1780254719019,32.64,73496.49,0.0,-0.41017,0.00016,28.11392]
[1780254724541,32.64,73498.05,0.0,-0.40991,0.00016,28.11023]
[1780254727330,32.64,73498.11,0.0,-0.40989,0.00016,28.11005]
[1780254733119,32.64,73497.29,0.0,-0.41002,0.00016,28.11186]
[1780254735828,32.64,73497.29,0.0,-0.41002,0.00016,28.11186]
[1780254738975,32.63,73497.23,0.0,-0.41003,0.00016,28.11192]
[1780254748224,32.63,73496.75,0.0,-0.4101,0.00016,28.1129]
[1780254754267,32.63,73499.18,0.0,-0.40968,0.00016,28.10426]
[1780254764336,32.62,73497.28,0.0,-0.40999,0.00016,28.10856]
[1780254771385,32.62,73497.07,0.0,-0.41002,0.00016,28.10896]
[1780254771872,32.62,73497.07,0.0,-0.41002,0.00016,28.10896]
[1780254774019,32.62,73497.2,0.0,-0.41,0.00016,28.10864]
[1780254778427,32.62,73497.57,0.0,-0.40993,0.00016,28.10772]
[1780254783469,32.62,73497.41,0.0,-0.40995,0.00016,28.10801]
[1780254789229,32.62,73497.37,0.0,-0.40996,0.00016,28.10807]
[1780254790405,32.62,73496.27,0.0,-0.41014,0.00016,28.11059]
[1780254796560,32.61,73491.85,0.0,-0.41086,0.00016,28.12079]
[1780254802602,32.61,73491.37,0.0,-0.41094,0.00016,28.12188]
[1780254804379,32.61,73491.41,0.0,-0.41093,0.00016,28.12179]
[1780254806576,32.61,73491.59,0.0,-0.4109,0.00016,28.12137]
[1780254806624,32.61,73491.59,0.0,-0.4109,0.00016,28.12137]
[1780254812673,32.61,73495.34,0.0,-0.41027,0.00016,28.10972]
[1780254816570,32.61,73499.69,0.0,-0.40955,0.00016,28.09953]
[1780254821736,32.61,73503.81,0.0,-0.40887,0.00016,28.08981]
[1780254826774,32.61,73504.12,0.0,-0.40882,0.00016,28.08906]
[1780254831860,32.61,73503.84,0.0,-0.40887,0.00016,28.08971]
[1780254837855,32.61,73506.08,0.0,-0.4085,0.00016,28.08438]
[1780254845911,32.61,73505.65,0.0,-0.40857,0.00016,28.0854]
[1780254847900,32.61,73502.03,0.0,-0.40916,0.00016,28.09396]
[1780254851811,32.61,73501.98,0.0,-0.40917,0.00016,28.09406]
[1780254857211,32.61,73493.96,0.0,-0.41049,0.00016,28.11275]
[1780254867059,32.61,73492.15,0.0,-0.41079,0.00016,28.11692]
[1780254869574,32.61,73492.15,0.0,-0.41079,0.00016,28.11692]
[1780254870532,32.61,73492.06,0.0,-0.4108,0.00016,28.11713]
[1780254872198,32.61,73488.3,0.0,-0.41142,0.00017,28.12289]
[1780254873492,32.61,73488.29,0.0,-0.41142,0.00017,28.12292]
[1780254880057,32.61,73486.18,0.0,-0.41177,0.00017,28.12778]
[1780254885188,32.61,73489.12,0.0,-0.41129,0.00017,28.1211]
[1780254890223,32.61,73489.43,0.0,-0.41124,0.00017,28.12042]
[1780254892440,32.61,73489.91,0.0,-0.41116,0.00017,28.11932]
[1780254892468,32.61,73489.91,0.0,-0.41116,0.00017,28.11932]
[1780254898278,32.61,73492.24,0.0,-0.41077,0.00016,28.11394]
[1780254901074,32.61,73492.36,0.0,-0.41075,0.00016,28.11367]
[1780254901425,32.61,73492.36,0.0,-0.41075,0.00016,28.11367]
[1780254907342,32.61,73489.9,0.0,-0.41116,0.00017,28.11933]
[1780254911676,32.61,73489.65,0.0,-0.4112,0.00017,28.1199]
[1780254917412,32.61,73492.67,0.0,-0.4107,0.00016,28.11294]
[1780254922447,32.61,73493.29,0.0,-0.4106,0.00016,28.11148]
[1780254927482,32.61,73491.24,0.0,-0.41094,0.00017,28.1162]
[1780254932518,32.61,73490.74,0.0,-0.41101,0.00017,28.11446]
[1780254937553,32.61,73491.0,0.0,-0.41097,0.00017,28.11385]
[1780254942588,32.61,73490.89,0.0,-0.41098,0.00017,28.1141]
[1780254950650,32.61,73491.33,0.0,-0.41091,0.00017,28.11307]
[1780254957698,32.61,73491.39,0.0,-0.4109,0.00017,28.11292]
[1780254963741,32.61,73491.35,0.0,-0.41091,0.00017,28.11299]
[1780254968776,32.61,73493.83,0.0,-0.41049,0.00016,28.10725]
[1780254974818,32.61,73494.2,0.0,-0.41043,0.00016,28.10634]
[1780254980860,32.6,73494.79,0.0,-0.41033,0.00016,28.10493]
[1780254985895,32.6,73494.75,0.0,-0.41034,0.00016,28.10498]
[1780254989607,32.6,73494.86,0.0,-0.41032,0.00016,28.10471]
[1780254993889,32.6,73500.04,0.0,-0.40945,0.00016,28.08971]
[1780254996643,32.6,73503.86,0.0,-0.40882,0.00016,28.08068]
[1780254997065,32.6,73503.83,0.0,-0.40883,0.00016,28.08075]
[1780254998853,32.6,73503.91,0.0,-0.40881,0.00016,28.08056]
[1780255004022,32.6,73508.94,0.0,-0.40798,0.00016,28.0686]
[1780255009058,32.6,73509.34,0.0,-0.40792,0.00016,28.06766]
[1780255011503,32.6,73509.33,0.0,-0.40792,0.00016,28.06768]
[1780255011778,32.6,73509.33,0.0,-0.40792,0.00016,28.06768]
[1780255017114,32.6,73512.97,0.0,-0.40732,0.00016,28.05898]
[1780255022149,32.6,73514.77,0.0,-0.40703,0.00016,28.05467]
[1780255027183,32.6,73515.98,0.0,-0.40683,0.00016,28.05178]
[1780255037254,32.61,73518.37,0.0,-0.40644,0.00016,28.04608]
[1780255042289,32.61,73518.22,0.0,-0.40647,0.00016,28.04651]
[1780255047324,32.61,73516.51,0.0,-0.40676,0.00016,28.05071]
[1780255053366,32.61,73514.01,0.0,-0.40716,0.00016,28.0539]
[1780255059421,32.61,73514.3,0.0,-0.40712,0.00016,28.05322]
[1780255068484,32.61,73512.84,0.0,-0.40736,0.00016,28.05675]
[1780255079561,32.61,73514.18,0.0,-0.40714,0.00016,28.05355]
[1780255085603,32.61,73512.96,0.0,-0.40734,0.00016,28.05651]
[1780255090642,32.61,73513.7,0.0,-0.40722,0.00016,28.05474]
[1780255095906,32.61,73512.31,0.0,-0.40745,0.00016,28.05809]
[1780255096461,32.61,73512.31,0.0,-0.40745,0.00016,28.0581]
[1780255101724,32.61,73509.44,0.0,-0.40792,0.00016,28.06497]
[1780255103004,32.61,73509.44,0.0,-0.40792,0.00016,28.06497]
[1780255108772,32.61,73509.96,0.0,-0.40783,0.00016,28.06371]
[1780255114814,32.61,73509.92,0.0,-0.40783,0.00016,28.06092]
[1780255120865,32.61,73512.01,0.0,-0.40749,0.00016,28.05591]
[1780255125900,32.61,73509.82,0.0,-0.40785,0.00016,28.06117]
[1780255130935,32.61,73510.15,0.0,-0.4078,0.00016,28.06038]
[1780255135970,32.61,73510.14,0.0,-0.4078,0.00016,28.06041]
[1780255142014,32.61,73510.01,0.0,-0.40782,0.00016,28.06072]
[1780255147049,32.61,73513.89,0.0,-0.40718,0.00016,28.0514]
[1780255152084,32.61,73513.93,0.0,-0.40718,0.00016,28.05133]
[1780255157119,32.61,73514.08,0.0,-0.40715,0.00016,28.051]
[1780255166182,32.62,73514.17,0.0,-0.40714,0.00016,28.05083]
[1780255173231,32.62,73515.28,0.0,-0.40695,0.00016,28.0453]
[1780255178266,32.62,73516.26,0.0,-0.40679,0.00016,28.04296]
[1780255183301,32.62,73516.18,0.0,-0.40681,0.00016,28.0432]
[1780255190350,32.62,73515.72,0.0,-0.40689,0.00016,28.04437]
[1780255196392,32.62,73515.48,0.0,-0.40693,0.00016,28.045]
[1780255202434,32.62,73516.34,0.0,-0.40679,0.00016,28.04296]
[1780255207468,32.62,73516.21,0.0,-0.40682,0.00016,28.04331]
[1780255214797,32.62,73516.79,0.0,-0.40672,0.00016,28.04193]
[1780255221567,32.63,73516.31,0.0,-0.4068,0.00016,28.04316]
[1780255226602,32.63,73517.08,0.0,-0.40668,0.00016,28.04132]
[1780255233651,32.63,73517.02,0.0,-0.40668,0.00016,28.03864]
[1780255238686,32.63,73516.88,0.0,-0.40671,0.00016,28.03901]
[1780255243723,32.63,73516.66,0.0,-0.40675,0.00016,28.03959]
[1780255248758,32.63,73516.13,0.0,-0.40684,0.00016,28.04091]
[1780255253793,32.63,73517.39,0.0,-0.40663,0.00016,28.0379]
[1780255260151,32.63,73518.83,0.0,-0.4064,0.00016,28.03444]
[1780255266885,32.63,73517.94,0.0,-0.40655,0.00016,28.03669]
[1780255277961,32.64,73517.47,0.0,-0.40663,0.00016,28.03792]
[1780255286017,32.64,73517.03,0.0,-0.40671,0.00016,28.03905]
[1780255292062,32.64,73517.23,0.0,-0.40667,0.00016,28.03572]
[1780255297096,32.64,73516.99,0.0,-0.40671,0.00016,28.03634]
[1780255307167,32.64,73516.99,0.0,-0.40672,0.00016,28.0364]
[1780255316235,32.64,73516.98,0.0,-0.40672,0.00016,28.03649]
[1780255326305,32.64,73516.98,0.0,-0.40673,0.00016,28.03656]
[1780255336375,32.65,73516.98,0.0,-0.40673,0.00016,28.03664]
[1780255342417,32.65,73517.27,0.0,-0.40669,0.00016,28.03599]
[1780255348460,32.65,73517.33,0.0,-0.40668,0.00016,28.0359]
[1780255353496,32.65,73517.48,0.0,-0.40665,0.00016,28.03268]
[1780255355885,32.65,73517.08,0.0,-0.40672,0.00016,28.03366]
[1780255356123,32.65,73517.08,0.0,-0.40672,0.00016,28.03366]
[1780255356518,32.65,73506.82,0.0,-0.4084,0.00016,28.05828]
[1780255357471,32.65,73506.82,0.0,-0.4084,0.00016,28.05828]
[1780255362560,32.65,73505.47,0.0,-0.40863,0.00016,28.06147]
[1780255368601,32.65,73505.48,0.0,-0.40862,0.00016,28.06141]
[1780255373638,32.65,73505.07,0.0,-0.40869,0.00016,28.06235]
[1780255379680,32.65,73505.14,0.0,-0.40867,0.00016,28.06214]
[1780255384715,32.65,73504.18,0.0,-0.40883,0.00016,28.06437]
[1780255385854,32.65,73504.18,0.0,-0.40883,0.00016,28.06437]
[1780255386032,32.65,73504.18,0.0,-0.40883,0.00016,28.06437]
[1780255387736,32.65,73496.85,0.0,-0.41004,0.00016,28.08153]
[1780255389540,32.65,73496.43,0.0,-0.41011,0.00016,28.0825]
[1780255394784,32.65,73495.44,0.0,-0.41027,0.00016,28.08479]
[1780255399820,32.65,73497.89,0.0,-0.40986,0.00016,28.07908]
[1780255401545,32.65,73498.0,0.0,-0.40984,0.00016,28.07881]
[1780255407876,32.64,73499.33,0.0,-0.40962,0.00016,28.07566]
[1780255413920,32.64,73499.81,0.0,-0.40953,0.00016,28.0716]
[1780255418817,32.64,73499.21,0.0,-0.40963,0.00016,28.07297]
[1780255418825,32.64,73499.21,0.0,-0.40963,0.00016,28.07297]
[1780255418867,32.64,73499.21,0.0,-0.40963,0.00016,28.07297]
[1780255419962,32.64,73487.84,0.0,-0.4115,0.00017,28.09924]
[1780255422627,32.64,73484.83,0.0,-0.412,0.00017,28.10612]
[1780255422696,32.64,73484.83,0.0,-0.412,0.00017,28.10612]
[1780255422842,32.64,73484.83,0.0,-0.412,0.00017,28.10612]
[1780255423125,32.64,73484.83,0.0,-0.412,0.00017,28.10612]
[1780255423185,32.64,73484.83,0.0,-0.412,0.00017,28.10612]
[1780255423230,32.64,73477.74,0.0,-0.41317,0.00017,28.1221]
[1780255423726,32.64,73477.74,0.0,-0.41317,0.00017,28.1221]
[1780255423990,32.64,73473.22,0.0,-0.41392,0.00017,28.13211]
[1780255429025,32.64,73472.62,0.0,-0.41401,0.00017,28.13333]
[1780255435069,32.63,73472.56,0.0,-0.41401,0.00017,28.13332]
[1780255440104,32.63,73472.69,0.0,-0.41398,0.00017,28.13292]
[1780255446146,32.63,73471.98,0.0,-0.41409,0.00017,28.13434]
[1780255454970,32.62,73474.14,0.0,-0.41373,0.00017,28.12946]
[1780255460245,32.62,73473.56,0.0,-0.41381,0.00017,28.13048]
[1780255465280,32.61,73470.86,0.0,-0.41424,0.00017,28.13629]
[1780255468944,32.61,73470.34,0.0,-0.41433,0.00017,28.13737]
[1780255469233,32.61,73470.34,0.0,-0.41433,0.00017,28.13737]
[1780255469308,32.61,73462.99,0.0,-0.41554,0.00017,28.15336]
[1780255469880,32.61,73462.99,0.0,-0.41554,0.00017,28.15336]
[1780255471914,32.61,73454.39,0.0,-0.41696,0.00017,28.16901]
[1780255472417,32.61,73454.39,0.0,-0.41696,0.00017,28.16901]
[1780255474296,32.61,73447.22,0.0,-0.41815,0.00017,28.18415]
[1780255474399,32.61,73447.22,0.0,-0.41815,0.00017,28.18415]
[1780255474453,32.61,73447.22,0.0,-0.41815,0.00017,28.18415]
[1780255480387,32.61,73441.74,0.0,-0.41907,0.00017,28.19565]
[1780255484269,32.62,73439.68,0.0,-0.41941,0.00017,28.19993]
[1780255484274,32.62,73439.68,0.0,-0.41941,0.00017,28.19993]
[1780255484438,32.62,73439.68,0.0,-0.41941,0.00017,28.19993]
[1780255485360,32.62,73434.05,0.0,-0.42035,0.00017,28.21142]
[1780255485391,32.62,73434.05,0.0,-0.42035,0.00017,28.21142]
[1780255485430,32.62,73423.64,0.0,-0.42208,0.00017,28.23225]
[1780255485621,32.62,73423.64,0.0,-0.42208,0.00017,28.23225]
[1780255485641,32.62,73423.64,0.0,-0.42208,0.00017,28.23225]
[1780255485802,32.62,73423.64,0.0,-0.42208,0.00017,28.23225]
[1780255486046,32.62,73423.64,0.0,-0.42208,0.00017,28.23225]
[1780255486139,32.62,73423.64,0.0,-0.42208,0.00017,28.23225]
[1780255486162,32.62,73423.64,0.0,-0.42208,0.00017,28.23225]
[1780255486429,32.62,73415.4,0.0,-0.42345,0.00017,28.24836]
[1780255486651,32.62,73415.4,0.0,-0.42345,0.00017,28.24836]
[1780255486697,32.62,73415.4,0.0,-0.42345,0.00017,28.24836]
[1780255488042,32.62,73416.28,0.0,-0.42331,0.00017,28.24667]
[1780255493478,32.62,73415.49,0.0,-0.42345,0.00017,28.24832]
[1780255496190,32.62,73413.28,0.0,-0.42382,0.00017,28.25262]
[1780255496845,32.62,73412.06,0.0,-0.42402,0.00017,28.25498]
[1780255497214,32.62,73412.06,0.0,-0.42402,0.00017,28.25498]
[1780255499053,32.63,73411.98,0.0,-0.42404,0.00017,28.25518]
[1780255502548,32.63,73406.8,0.0,-0.42491,0.00017,28.2651]
[1780255502717,32.63,73412.11,0.0,-0.42402,0.00017,28.25503]
[1780255502805,32.63,73412.11,0.0,-0.42402,0.00017,28.25503]
[1780255503553,32.63,73418.81,0.0,-0.42291,0.00017,28.24211]
[1780255507363,32.63,73418.49,0.0,-0.42297,0.00017,28.24277]
[1780255507645,32.63,73417.16,0.0,-0.42319,0.00017,28.24537]
[1780255507656,32.63,73417.16,0.0,-0.42319,0.00017,28.24537]
[1780255509827,32.63,73412.79,0.0,-0.42392,0.00017,28.25381]
[1780255512695,32.63,73408.79,0.0,-0.42459,0.00017,28.26151]
[1780255518658,32.64,73412.31,0.0,-0.42401,0.00017,28.25494]
[1780255521443,32.64,73412.34,0.0,-0.42401,0.00017,28.25491]
[1780255521792,32.64,73411.35,0.0,-0.42418,0.00017,28.25684]
[1780255521850,32.64,73411.35,0.0,-0.42418,0.00017,28.25684]
[1780255522845,32.64,73408.16,0.0,-0.42471,0.00017,28.2629]
[1780255522946,32.64,73400.02,0.0,-0.42606,0.00017,28.2782]
[1780255527900,32.65,73399.12,0.0,-0.42622,0.00017,28.27995]
[1780255528027,32.65,73399.12,0.0,-0.42622,0.00017,28.27995]
[1780255528728,32.65,73405.74,0.0,-0.42512,0.00017,28.26767]
[1780255533763,32.66,73405.5,0.0,-0.42517,0.00017,28.26539]
[1780255535793,32.66,73404.96,0.0,-0.42526,0.00017,28.26643]
[1780255537881,32.66,73400.01,0.0,-0.42609,0.00017,28.27574]
[1780255537969,32.66,73400.01,0.0,-0.42609,0.00017,28.27574]
[1780255539531,32.66,73399.72,0.0,-0.42614,0.00017,28.27631]
[1780255539543,32.66,73390.03,0.0,-0.42775,0.00017,28.29398]
[1780255541052,32.66,73389.75,0.0,-0.4278,0.00017,28.29446]
[1780255543789,32.66,73390.67,0.0,-0.42764,0.00017,28.29272]
[1780255549477,32.65,73390.43,0.0,-0.42767,0.00017,28.29302]
[1780255549666,32.65,73390.43,0.0,-0.42767,0.00017,28.29299]
[1780255550885,32.65,73390.33,0.0,-0.42768,0.00017,28.29312]
[1780255555920,32.64,73390.05,0.0,-0.42772,0.00017,28.29353]
[1780255560955,32.64,73390.31,0.0,-0.42767,0.00017,28.29297]
[1780255565990,32.63,73390.82,0.0,-0.42757,0.00017,28.29195]
[1780255571024,32.63,73390.67,0.0,-0.42759,0.00017,28.29213]
[1780255574804,32.63,73390.21,0.0,-0.42767,0.00017,28.29292]
[1780255574817,32.63,73390.21,0.0,-0.42767,0.00017,28.29292]
[1780255575093,32.63,73390.21,0.0,-0.42767,0.00017,28.29292]
[1780255575130,32.63,73388.37,0.0,-0.42797,0.00017,28.2962]
[1780255576060,32.63,73379.59,0.0,-0.42944,0.00017,28.31181]
[1780255577067,32.63,73371.29,0.0,-0.43082,0.00017,28.3262]
[1780255582621,32.63,73370.9,0.0,-0.43089,0.00017,28.32686]
[1780255582775,32.63,73370.9,0.0,-0.43089,0.00017,28.32686]
[1780255582847,32.63,73370.9,0.0,-0.43089,0.00017,28.32686]
[1780255583328,32.63,73370.9,0.0,-0.43089,0.00017,28.32686]
[1780255583442,32.63,73370.9,0.0,-0.43089,0.00017,28.32686]
[1780255583615,32.63,73370.9,0.0,-0.43089,0.00017,28.32686]
[1780255583640,32.63,73366.94,0.0,-0.43155,0.00017,28.33359]
[1780255585667,32.63,73374.97,0.0,-0.43021,0.00017,28.31983]
[1780255588259,32.63,73379.46,0.0,-0.42946,0.00017,28.312]
[1780255594193,32.63,73388.17,0.0,-0.42801,0.00017,28.29384]
[1780255600235,32.64,73384.16,0.0,-0.42869,0.00017,28.30116]
[1780255600882,32.64,73384.16,0.0,-0.42869,0.00017,28.30116]
[1780255601242,32.64,73374.0,0.0,-0.43039,0.00017,28.31897]
[1780255606277,32.65,73372.94,0.0,-0.43057,0.00017,28.3209]
[1780255609868,32.65,73372.99,0.0,-0.43057,0.00017,28.32084]
[1780255610305,32.65,73377.56,0.0,-0.42981,0.00017,28.313]
[1780255615340,32.66,73380.43,0.0,-0.42934,0.00017,28.3081]
[1780255620374,32.66,73380.03,0.0,-0.42942,0.00017,28.30892]
[1780255620843,32.66,73380.03,0.0,-0.42942,0.00017,28.30892]
[1780255621395,32.66,73378.35,0.0,-0.4297,0.00017,28.31186]
[1780255623164,32.66,73376.81,0.0,-0.42996,0.00017,28.31459]
[1780255623409,32.67,73377.27,0.0,-0.42988,0.00017,28.31382]
[1780255628444,32.67,73382.54,0.0,-0.42901,0.00017,28.30471]
[1780255633478,32.68,73381.15,0.0,-0.42925,0.00017,28.30728]
[1780255638514,32.68,73380.36,0.0,-0.4294,0.00017,28.30878]
[1780255643549,32.69,73380.45,0.0,-0.42939,0.00017,28.30874]
[1780255648584,32.69,73380.61,0.0,-0.42937,0.00017,28.30857]
[1780255653618,32.7,73380.22,0.0,-0.42944,0.00017,28.30651]
[1780255659580,32.7,73380.26,0.0,-0.42943,0.00017,28.30646]
[1780255665702,32.71,73387.07,0.0,-0.42832,0.00017,28.2947]
[1780255670738,32.72,73388.07,0.0,-0.42817,0.00017,28.29306]
[1780255677958,32.72,73387.99,0.0,-0.42819,0.00017,28.29329]
[1780255677984,32.72,73387.99,0.0,-0.42819,0.00017,28.29329]
[1780255678794,32.73,73396.56,0.0,-0.42677,0.00017,28.27796]
[1780255683828,32.73,73396.24,0.0,-0.42683,0.00017,28.27861]
[1780255688864,32.73,73397.91,0.0,-0.42656,0.00017,28.27566]
[1780255691221,32.73,73397.91,0.0,-0.42656,0.00017,28.27566]
[1780255696920,32.74,73393.52,0.0,-0.4273,0.00017,28.28383]
[1780255701955,32.74,73395.85,0.0,-0.42693,0.00017,28.27972]
[1780255707997,32.75,73394.39,0.0,-0.42718,0.00017,28.28255]
[1780255713032,32.76,73393.89,0.0,-0.42727,0.00017,28.28071]
[1780255718067,32.76,73395.15,0.0,-0.42707,0.00017,28.27856]
[1780255723626,32.77,73398.15,0.0,-0.42658,0.00017,28.27318]
[1780255727254,32.76,73400.79,0.0,-0.42614,0.00017,28.26829]
[1780255733458,32.76,73404.1,0.0,-0.42558,0.00017,28.26207]
[1780255734840,32.76,73405.43,0.0,-0.42536,0.00017,28.25957]
[1780255735131,32.76,73405.76,0.0,-0.4253,0.00017,28.25894]
[1780255735186,32.76,73406.64,0.0,-0.42515,0.00017,28.25728]
[1780255736646,32.76,73406.64,0.0,-0.42515,0.00017,28.25728]
[1780255738072,32.76,73407.33,0.0,-0.42504,0.00017,28.25603]
[1780255738260,32.76,73407.33,0.0,-0.42504,0.00017,28.25603]
[1780255748280,32.77,73409.89,0.0,-0.42463,0.00017,28.25143]
[1780255753315,32.77,73410.07,0.0,-0.42461,0.00017,28.25119]
[1780255758614,32.78,73412.85,0.0,-0.42416,0.00017,28.246]
[1780255764393,32.78,73412.76,0.0,-0.42418,0.00017,28.24627]
[1780255765919,32.78,73412.73,0.0,-0.42418,0.00017,28.24635]
[1780255770259,32.78,73412.54,0.0,-0.42422,0.00017,28.24675]
[1780255771711,32.78,73412.6,0.0,-0.42421,0.00017,28.24667]
[1780255772947,32.78,73415.7,0.0,-0.42369,0.00017,28.23791]
[1780255778491,32.79,73418.73,0.0,-0.4232,0.00017,28.23214]
[1780255780961,32.79,73419.21,0.0,-0.42312,0.00017,28.23122]
[1780255781189,32.79,73419.21,0.0,-0.42312,0.00017,28.23122]
[1780255781512,32.79,73426.23,0.0,-0.42195,0.00017,28.21754]
[1780255786547,32.79,73430.35,0.0,-0.42127,0.00017,28.2094]
[1780255791582,32.79,73428.89,0.0,-0.42151,0.00017,28.2123]
[1780255796616,32.79,73429.93,0.0,-0.42134,0.00017,28.21024]
[1780255801652,32.79,73429.95,0.0,-0.42134,0.00017,28.21019]
[1780255806687,32.79,73431.55,0.0,-0.42107,0.00017,28.207]
[1780255811853,32.79,73436.89,0.0,-0.42019,0.00017,28.1963]
[1780255821794,32.79,73444.64,0.0,-0.41891,0.00017,28.18058]
[1780255824138,32.79,73445.68,0.0,-0.41874,0.00017,28.17846]
[1780255827882,32.79,73446.51,0.0,-0.41861,0.00017,28.17679]
[1780255833880,32.79,73445.75,0.0,-0.41873,0.00017,28.17555]
[1780255838915,32.79,73447.3,0.0,-0.41848,0.00017,28.17242]
[1780255839499,32.79,73447.3,0.0,-0.41848,0.00017,28.17242]
[1780255844957,32.8,73445.95,0.0,-0.41871,0.00017,28.17527]
[1780255846725,32.8,73445.95,0.0,-0.41871,0.00017,28.17527]
[1780255852009,32.8,73441.83,0.0,-0.41939,0.00017,28.18378]
[1780255853607,32.8,73441.83,0.0,-0.41939,0.00017,28.18378]
[1780255859058,32.8,73435.04,0.0,-0.42052,0.00017,28.19754]
[1780255861187,32.8,73435.04,0.0,-0.42052,0.00017,28.19754]
[1780255861304,32.8,73435.04,0.0,-0.42052,0.00017,28.19754]
[1780255867683,32.8,73428.62,0.0,-0.42158,0.00017,28.21032]
[1780255871362,32.8,73428.51,0.0,-0.42159,0.00017,28.21051]
[1780255877184,32.8,73428.41,0.0,-0.42161,0.00017,28.21067]
[1780255879728,32.8,73428.37,0.0,-0.42161,0.00017,28.21075]
[1780255880070,32.8,73428.39,0.0,-0.42161,0.00017,28.2107]
[1780255881212,32.8,73414.48,0.0,-0.42391,0.00017,28.2377]
[1780255883606,32.8,73414.33,0.0,-0.42394,0.00017,28.23799]
[1780255888968,32.8,73412.82,0.0,-0.42419,0.00017,28.24092]
[1780255898641,32.8,73409.26,0.0,-0.42479,0.00017,28.24492]
[1780255904373,32.81,73405.35,0.0,-0.42544,0.00017,28.25237]
[1780255909409,32.81,73407.49,0.0,-0.4251,0.00017,28.24848]
[1780255914444,32.82,73407.43,0.0,-0.42512,0.00017,28.2487]
[1780255916991,32.82,73407.45,0.0,-0.42511,0.00017,28.24868]
[1780255916997,32.82,73407.45,0.0,-0.42511,0.00017,28.24868]
[1780255918532,32.82,73411.53,0.0,-0.42444,0.00017,28.24105]
[1780255918668,32.82,73411.53,0.0,-0.42444,0.00017,28.24105]
[1780255918859,32.82,73411.53,0.0,-0.42444,0.00017,28.24105]
[1780255919773,32.82,73410.5,0.0,-0.42461,0.00017,28.24302]
[1780255921611,32.82,73410.18,0.0,-0.42467,0.00017,28.24366]
[1780255927535,32.83,73410.45,0.0,-0.42463,0.00017,28.24328]
[1780255931076,32.83,73405.53,0.0,-0.42545,0.00017,28.25254]
[1780255936600,32.84,73404.98,0.0,-0.42555,0.00017,28.2537]
[1780255938738,32.84,73405.05,0.0,-0.42554,0.00017,28.2536]
[1780255938771,32.84,73405.05,0.0,-0.42554,0.00017,28.2536]
[1780255938809,32.84,73405.05,0.0,-0.42554,0.00017,28.2536]
[1780255938853,32.84,73405.05,0.0,-0.42554,0.00017,28.2536]
[1780255938905,32.84,73405.05,0.0,-0.42554,0.00017,28.2536]
[1780255938976,32.84,73405.02,0.0,-0.42555,0.00017,28.25367]
[1780255939621,32.84,73388.23,0.0,-0.42833,0.00017,28.28412]
[1780255940925,32.84,73388.23,0.0,-0.42833,0.00017,28.28412]
[1780255940971,32.83,73387.24,0.0,-0.42849,0.00017,28.28584]
[1780255946670,32.83,73390.17,0.0,-0.42799,0.00017,28.28044]
[1780255948709,32.82,73390.04,0.0,-0.42801,0.00017,28.28064]
[1780255950555,32.82,73387.95,0.0,-0.42835,0.00017,28.28429]
[1780255951192,32.82,73385.61,0.0,-0.42874,0.00017,28.2884]
[1780255951250,32.82,73385.61,0.0,-0.42874,0.00017,28.2884]
[1780255951410,32.82,73385.61,0.0,-0.42874,0.00017,28.2884]
[1780255951705,32.82,73382.89,0.0,-0.42918,0.00017,28.29028]
[1780255953215,32.82,73381.36,0.0,-0.42944,0.00017,28.29295]
[1780255953389,32.82,73381.36,0.0,-0.42944,0.00017,28.29295]
[1780255953721,32.82,73383.7,0.0,-0.42905,0.00017,28.28886]
[1780255960769,32.82,73389.46,0.0,-0.42808,0.00017,28.27858]
[1780255965804,32.81,73389.26,0.0,-0.42811,0.00017,28.27888]
[1780255976881,32.81,73392.18,0.0,-0.42762,0.00017,28.27352]
[1780255981916,32.81,73390.53,0.0,-0.42789,0.00017,28.27644]
[1780255986951,32.8,73389.02,0.0,-0.42814,0.00017,28.27908]
[1780255992815,32.8,73388.55,0.0,-0.42821,0.00017,28.27988]
[1780255995013,32.8,73379.62,0.0,-0.42969,0.00017,28.29553]
[1780255996476,32.8,73379.38,0.0,-0.42973,0.00017,28.29593]
[1780255997025,32.8,73378.17,0.0,-0.42993,0.00017,28.29801]
[1780256002064,32.8,73376.55,0.0,-0.4302,0.00017,28.30081]
[1780256005085,32.8,73368.39,0.0,-0.43156,0.00017,28.31469]
[1780256008329,32.8,73364.0,0.0,-0.43228,0.00017,28.322]
[1780256014148,32.8,73363.9,0.0,-0.43229,0.00017,28.31927]
[1780256019183,32.79,73363.26,0.0,-0.4324,0.00017,28.3203]
[1780256025126,32.79,73363.17,0.0,-0.43241,0.00017,28.32042]
[1780256034289,32.79,73363.11,0.0,-0.43242,0.00017,28.32046]
[1780256035931,32.79,73363.11,0.0,-0.43242,0.00017,28.32046]
[1780256035946,32.79,73363.11,0.0,-0.43242,0.00017,28.32046]
[1780256035951,32.79,73363.11,0.0,-0.43242,0.00017,28.32046]
[1780256035962,32.79,73363.11,0.0,-0.43242,0.00017,28.32046]
[1780256036226,32.79,73363.11,0.0,-0.43241,0.00017,28.32045]
[1780256037023,32.79,73363.11,0.0,-0.43241,0.00017,28.32045]
[1780256037596,32.79,73356.99,0.0,-0.43343,0.00017,28.3305]
[1780256037625,32.79,73356.99,0.0,-0.43343,0.00017,28.3305]
[1780256043352,32.79,73362.32,0.0,-0.43255,0.00017,28.32182]
[1780256048387,32.8,73365.17,0.0,-0.43208,0.00017,28.31717]
[1780256053422,32.8,73365.48,0.0,-0.43204,0.00017,28.31672]
[1780256054179,32.8,73365.48,0.0,-0.43204,0.00017,28.31672]
[1780256057450,32.8,73365.48,0.0,-0.43204,0.00017,28.31672]
[1780256059635,32.8,73360.75,0.0,-0.43283,0.00017,28.32461]
[1780256059840,32.8,73360.75,0.0,-0.43283,0.00017,28.32461]
[1780256064626,32.81,73362.81,0.0,-0.43249,0.00017,28.32128]
[1780256066384,32.81,73363.25,0.0,-0.43242,0.00017,28.32058]
[1780256071560,32.81,73363.1,0.0,-0.43245,0.00017,28.31804]
[1780256075723,32.81,73363.1,0.0,-0.43245,0.00017,28.31807]
[1780256076594,32.81,73370.27,0.0,-0.43126,0.00017,28.30612]
[1780256081629,32.82,73370.96,0.0,-0.43115,0.00017,28.30504]
[1780256086935,32.82,73370.88,0.0,-0.43117,0.00017,28.30525]
[1780256094722,32.83,73371.34,0.0,-0.43111,0.00017,28.30464]
[1780256095482,32.83,73371.34,0.0,-0.43111,0.00017,28.30464]
[1780256096949,32.83,73371.34,0.0,-0.43111,0.00017,28.30466]
[1780256097050,32.83,73371.75,0.0,-0.43104,0.00017,28.30398]
[1780256102294,32.83,73373.76,0.0,-0.43071,0.00017,28.30065]
[1780256102657,32.83,73373.76,0.0,-0.43071,0.00017,28.30065]
[1780256102778,32.84,73382.46,0.0,-0.42927,0.00017,28.28566]
[1780256103785,32.83,73389.24,0.0,-0.42814,0.00017,28.2737]
[1780256108821,32.83,73394.4,0.0,-0.42728,0.00017,28.26435]
[1780256114863,32.83,73395.25,0.0,-0.42713,0.00017,28.26268]
[1780256115854,32.83,73395.25,0.0,-0.42713,0.00017,28.26268]
[1780256124934,32.84,73394.14,0.0,-0.42733,0.00017,28.26495]
[1780256129758,32.84,73395.32,0.0,-0.42715,0.00017,28.26295]
[1780256129893,32.84,73395.32,0.0,-0.42715,0.00017,28.26295]
[1780256129904,32.84,73395.32,0.0,-0.42715,0.00017,28.26295]
[1780256129969,32.84,73398.28,0.0,-0.42666,0.00017,28.2576]
[1780256132335,32.84,73399.41,0.0,-0.42647,0.00017,28.25271]
[1780256132852,32.84,73399.41,0.0,-0.42647,0.00017,28.25271]
[1780256132991,32.84,73399.21,0.0,-0.4265,0.00017,28.25309]
[1780256138026,32.84,73394.84,0.0,-0.42722,0.00017,28.26093]
[1780256138265,32.84,73394.84,0.0,-0.42722,0.00017,28.26093]
[1780256139804,32.84,73395.01,0.0,-0.42719,0.00017,28.26061]
[1780256139847,32.84,73395.01,0.0,-0.42719,0.00017,28.26061]
[1780256143061,32.84,73387.01,0.0,-0.42851,0.00017,28.27482]
[1780256145010,32.83,73386.76,0.0,-0.42855,0.00017,28.27523]
[1780256149549,32.83,73387.71,0.0,-0.42838,0.00017,28.27342]
[1780256151066,32.83,73387.71,0.0,-0.42838,0.00017,28.2734]
[1780256151118,32.83,73387.81,0.0,-0.42836,0.00017,28.2732]
[1780256154361,32.83,73386.83,0.0,-0.42853,0.00017,28.27494]
[1780256155147,32.83,73386.33,0.0,-0.42861,0.00017,28.27583]
[1780256156839,32.83,73386.33,0.0,-0.42861,0.00017,28.27583]
[1780256157161,32.83,73385.69,0.0,-0.42872,0.00017,28.27696]
[1780256159175,32.83,73379.14,0.0,-0.4298,0.00017,28.2884]
[1780256164210,32.83,73377.76,0.0,-0.43003,0.00017,28.29078]
[1780256169246,32.83,73378.18,0.0,-0.42996,0.00017,28.29004]
[1780256174281,32.83,73378.0,0.0,-0.42999,0.00017,28.29035]
[1780256176277,32.83,73378.14,0.0,-0.42997,0.00017,28.2901]
[1780256176302,32.83,73379.12,0.0,-0.4298,0.00017,28.28841]
[1780256182343,32.82,73379.96,0.0,-0.42966,0.00017,28.2869]
[1780256187378,32.82,73381.5,0.0,-0.4294,0.00017,28.28419]
[1780256192413,32.82,73384.63,0.0,-0.42887,0.00017,28.27581]
[1780256197448,32.82,73388.36,0.0,-0.42825,0.00017,28.26921]
[1780256204497,32.82,73388.25,0.0,-0.42827,0.00017,28.2694]
[1780256210539,32.82,73388.35,0.0,-0.42825,0.00017,28.26921]
[1780256215577,32.82,73391.86,0.0,-0.42767,0.00017,28.26294]
[1780256221390,32.82,73391.16,0.0,-0.42779,0.00017,28.2642]
[1780256224014,32.82,73395.16,0.0,-0.42712,0.00017,28.25699]
[1780256224019,32.82,73395.16,0.0,-0.42712,0.00017,28.25699]
[1780256229646,32.82,73395.57,0.0,-0.42705,0.00017,28.25618]
[1780256234709,32.81,73395.55,0.0,-0.42704,0.00017,28.25609]
[1780256240752,32.81,73395.69,0.0,-0.42701,0.00017,28.25572]
[1780256245787,32.8,73397.18,0.0,-0.42676,0.00017,28.25292]
[1780256249469,32.8,73397.0,0.0,-0.42679,0.00017,28.25322]
[1780256254850,32.8,73395.9,0.0,-0.42695,0.00017,28.25223]
[1780256261403,32.8,73395.9,0.0,-0.42695,0.00017,28.25223]
[1780256263138,32.79,73395.9,0.0,-0.42695,0.00017,28.25212]
[1780256272978,32.78,73396.08,0.0,-0.4269,0.00017,28.25157]
[1780256274459,32.78,73395.94,0.0,-0.42692,0.00017,28.25181]
[1780256276544,32.78,73399.44,0.0,-0.42634,0.00017,28.24537]
[1780256282041,32.78,73403.44,0.0,-0.42567,0.00017,28.2379]
[1780256283076,32.78,73403.44,0.0,-0.42567,0.00017,28.2379]
[1780256283389,32.78,73403.44,0.0,-0.42567,0.00017,28.2379]
[1780256283167,32.78,73405.0,0.0,-0.42541,0.00017,28.23498]
[1780256290099,32.77,73407.5,0.0,-0.42498,0.00017,28.23018]
[1780256291901,32.77,73406.76,0.0,-0.4251,0.00017,28.23155]
[1780256292684,32.77,73407.8,0.0,-0.42493,0.00017,28.22958]
[1780256296947,32.77,73408.13,0.0,-0.42488,0.00017,28.22898]
[1780256302963,32.78,73411.59,0.0,-0.42431,0.00017,28.22254]
[1780256303170,32.78,73411.59,0.0,-0.42431,0.00017,28.22254]
[1780256308420,32.78,73414.0,0.0,-0.42391,0.00017,28.21803]
[1780256315274,32.78,73414.11,0.0,-0.4239,0.00017,28.21503]
[1780256320419,32.78,73415.03,0.0,-0.42375,0.00017,28.21331]
[1780256326351,32.78,73414.57,0.0,-0.42383,0.00017,28.21424]
[1780256332393,32.79,73416.42,0.0,-0.42352,0.00017,28.21074]
[1780256337428,32.79,73417.61,0.0,-0.42333,0.00017,28.20848]
[1780256339736,32.79,73419.45,0.0,-0.42302,0.00017,28.20494]
[1780256343436,32.79,73422.28,0.0,-0.42255,0.00017,28.19944]
[1780256353540,32.79,73422.91,0.0,-0.42245,0.00017,28.19819]
[1780256358575,32.79,73420.89,0.0,-0.42278,0.00017,28.20211]
[1780256368133,32.79,73421.24,0.0,-0.42272,0.00017,28.20142]
[1780256374203,32.79,73424.68,0.0,-0.42215,0.00017,28.19182]
[1780256379722,32.79,73427.42,0.0,-0.42169,0.00017,28.18646]
[1780256385764,32.79,73428.35,0.0,-0.42154,0.00017,28.18466]
[1780256391806,32.79,73430.54,0.0,-0.42118,0.00017,28.18035]
[1780256401876,32.79,73431.16,0.0,-0.42108,0.00017,28.17918]
[1780256406911,32.79,73430.86,0.0,-0.42114,0.00017,28.17981]
[1780256411945,32.79,73431.14,0.0,-0.42109,0.00017,28.17929]
[1780256414724,32.79,73431.81,0.0,-0.42098,0.00017,28.17797]
[1780256414967,32.79,73421.94,0.0,-0.42262,0.00017,28.19742]
[1780256421053,32.79,73418.26,0.0,-0.42323,0.00017,28.20454]
[1780256426275,32.79,73417.95,0.0,-0.42328,0.00017,28.20514]
[1780256437121,32.8,73419.44,0.0,-0.42303,0.00017,28.19941]
[1780256438391,32.8,73419.44,0.0,-0.42303,0.00017,28.19941]
[1780256446184,32.79,73420.34,0.0,-0.42288,0.00017,28.19766]
[1780256457261,32.79,73420.3,0.0,-0.42288,0.00017,28.19772]
[1780256461357,32.79,73420.43,0.0,-0.42286,0.00017,28.19746]
[1780256467332,32.79,73427.41,0.0,-0.4217,0.00017,28.18381]
[1780256467986,32.79,73427.41,0.0,-0.4217,0.00017,28.18381]
[1780256468179,32.79,73427.41,0.0,-0.4217,0.00017,28.18381]
[1780256478409,32.8,73427.13,0.0,-0.42175,0.00017,28.18441]
[1780256483444,32.8,73426.27,0.0,-0.4219,0.00017,28.18612]
[1780256488479,32.8,73426.78,0.0,-0.42181,0.00017,28.18513]
[1780256497542,32.8,73426.28,0.0,-0.42189,0.00017,28.18326]
[1780256503584,32.8,73426.6,0.0,-0.42184,0.00017,28.18265]
[1780256509627,32.8,73426.78,0.0,-0.42181,0.00017,28.18231]
[1780256515495,32.8,73426.56,0.0,-0.42185,0.00017,28.18276]
[1780256515924,32.8,73426.53,0.0,-0.42185,0.00017,28.18282]
[1780256521711,32.8,73420.15,0.0,-0.42291,0.00017,28.19527]
[1780256529862,32.8,73420.29,0.0,-0.42289,0.00017,28.19499]
[1780256538830,32.8,73421.03,0.0,-0.42276,0.00017,28.19354]
[1780256543865,32.8,73421.77,0.0,-0.42264,0.00017,28.1921]
[1780256551921,32.8,73421.19,0.0,-0.42273,0.00017,28.19035]
[1780256556956,32.8,73420.83,0.0,-0.42279,0.00017,28.19105]
[1780256561991,32.8,73422.21,0.0,-0.42256,0.00017,28.18837]
[1780256567029,32.8,73424.9,0.0,-0.42212,0.00017,28.18313]
[1780256572065,32.8,73428.01,0.0,-0.4216,0.00017,28.17703]
[1780256574468,32.8,73428.16,0.0,-0.42158,0.00017,28.17674]
[1780256580120,32.8,73433.84,0.0,-0.42064,0.00017,28.16549]
[1780256586162,32.8,73432.33,0.0,-0.4209,0.00017,28.16856]
[1780256588391,32.8,73432.33,0.0,-0.4209,0.00017,28.16856]
[1780256594218,32.81,73432.37,0.0,-0.42089,0.00017,28.16855]
[1780256599253,32.81,73432.25,0.0,-0.42092,0.00017,28.16883]
[1780256604288,32.81,73432.17,0.0,-0.42093,0.00017,28.16903]
[1780256615373,32.81,73432.21,0.0,-0.42093,0.00017,28.16897]
[1780256623421,32.81,73431.0,0.0,-0.42113,0.00017,28.16862]
[1780256625434,32.81,73431.04,0.0,-0.42112,0.00017,28.16854]
[1780256628593,32.81,73438.98,0.0,-0.41981,0.00017,28.15262]
[1780256632928,32.82,73440.39,0.0,-0.41958,0.00017,28.14983]
[1780256636035,32.82,73440.52,0.0,-0.41956,0.00017,28.1496]
[1780256636512,32.82,73440.69,0.0,-0.41954,0.00017,28.14928]
[1780256642554,32.82,73441.22,0.0,-0.41945,0.00017,28.14826]
[1780256646389,32.82,73441.37,0.0,-0.41943,0.00017,28.14799]
[1780256651617,32.82,73440.87,0.0,-0.41952,0.00017,28.14907]
[1780256657658,32.83,73440.86,0.0,-0.41952,0.00017,28.14915]
[1780256663702,32.83,73440.71,0.0,-0.41955,0.00017,28.14951]
[1780256668737,32.83,73440.67,0.0,-0.41956,0.00017,28.14964]
[1780256676793,32.83,73440.95,0.0,-0.41951,0.00017,28.14627]
[1780256681828,32.83,73440.33,0.0,-0.41962,0.00017,28.14758]
[1780256683512,32.83,73440.33,0.0,-0.41962,0.00017,28.14758]
[1780256683560,32.83,73439.47,0.0,-0.41976,0.00017,28.14934]
[1780256684658,32.83,73439.47,0.0,-0.41976,0.00017,28.14934]
[1780256684849,32.83,73430.45,0.0,-0.42126,0.00017,28.16745]
[1780256689884,32.84,73428.37,0.0,-0.4216,0.00017,28.17159]
[1780256694514,32.84,73428.57,0.0,-0.42157,0.00017,28.17121]
[1780256694880,32.84,73428.51,0.0,-0.42158,0.00017,28.17134]
[1780256700169,32.84,73423.14,0.0,-0.42247,0.00017,28.18187]
[1780256703428,32.84,73422.34,0.0,-0.4226,0.00017,28.18342]
[1780256706937,32.84,73421.28,0.0,-0.42278,0.00017,28.18547]
[1780256710034,32.84,73430.55,0.0,-0.42124,0.00017,28.1673]
[1780256711762,32.84,73430.55,0.0,-0.42124,0.00017,28.1673]
[1780256719142,32.84,73431.77,0.0,-0.42104,0.00017,28.16492]
[1780256723335,32.84,73431.77,0.0,-0.42105,0.00017,28.16495]
[1780256729608,32.84,73438.33,0.0,-0.41997,0.00017,28.15186]
[1780256729705,32.84,73438.75,0.0,-0.4199,0.00017,28.15104]
[1780256736216,32.84,73440.02,0.0,-0.41968,0.00017,28.14561]
[1780256744751,32.84,73440.44,0.0,-0.41962,0.00017,28.14478]
[1780256748759,32.84,73440.44,0.0,-0.41962,0.00017,28.1448]
[1780256748827,32.85,73440.39,0.0,-0.41963,0.00017,28.14494]
[1780256749313,32.85,73431.84,0.0,-0.42104,0.00017,28.16213]
[1780256749960,32.85,73431.84,0.0,-0.42104,0.00017,28.16213]
[1780256754739,32.85,73425.21,0.0,-0.42214,0.00017,28.17523]
[1780256761394,32.85,73423.79,0.0,-0.42238,0.00017,28.178]
[1780256766429,32.85,73423.85,0.0,-0.42237,0.00017,28.17788]
[1780256769401,32.85,73423.83,0.0,-0.42237,0.00017,28.17792]
[1780256774485,32.85,73422.33,0.0,-0.42262,0.00017,28.18083]
[1780256779520,32.85,73424.1,0.0,-0.42232,0.00017,28.17737]
[1780256779960,32.85,73424.1,0.0,-0.42232,0.00017,28.17737]
[1780256792611,32.84,73423.99,0.0,-0.42233,0.00017,28.17468]
[1780256797646,32.84,73424.25,0.0,-0.42229,0.00017,28.17416]
[1780256802680,32.84,73424.27,0.0,-0.42228,0.00017,28.1741]
[1780256807717,32.84,73423.58,0.0,-0.4224,0.00017,28.17543]
[1780256810664,32.84,73423.58,0.0,-0.4224,0.00017,28.17543]
[1780256815772,32.84,73418.8,0.0,-0.42319,0.00017,28.18469]
[1780256821815,32.84,73418.89,0.0,-0.42317,0.00017,28.18454]
[1780256826853,32.84,73419.32,0.0,-0.4231,0.00017,28.18373]
[1780256831888,32.85,73419.12,0.0,-0.42314,0.00017,28.18414]
[1780256841958,32.85,73419.12,0.0,-0.42314,0.00017,28.18421]
[1780256846993,32.85,73418.98,0.0,-0.42317,0.00017,28.1845]
[1780256857063,32.85,73417.27,0.0,-0.42345,0.00017,28.18497]
[1780256862098,32.85,73417.21,0.0,-0.42346,0.00017,28.18512]
[1780256870154,32.85,73417.39,0.0,-0.42344,0.00017,28.18482]
[1780256875189,32.86,73417.51,0.0,-0.42342,0.00017,28.18461]
[1780256881231,32.86,73415.42,0.0,-0.42377,0.00017,28.18862]
[1780256888280,32.86,73415.19,0.0,-0.4238,0.00017,28.18907]
[1780256901372,32.86,73415.2,0.0,-0.4238,0.00017,28.18905]
[1780256906407,32.86,73415.3,0.0,-0.42379,0.00017,28.18886]
[1780256911442,32.86,73415.58,0.0,-0.42373,0.00017,28.18545]
[1780256916477,32.86,73415.09,0.0,-0.42381,0.00017,28.18639]
[1780256922519,32.86,73414.58,0.0,-0.4239,0.00017,28.18736]
[1780256928561,32.86,73414.56,0.0,-0.4239,0.00017,28.1874]
[1780256936617,32.86,73414.51,0.0,-0.42391,0.00017,28.18751]
[1780256941651,32.86,73414.46,0.0,-0.42392,0.00017,28.18761]
[1780256947694,32.86,73414.66,0.0,-0.42389,0.00017,28.18723]
[1780256953736,32.86,73414.59,0.0,-0.4239,0.00017,28.18736]
[1780256963806,32.86,73414.81,0.0,-0.42386,0.00017,28.18695]
[1780256970855,32.86,73416.91,0.0,-0.42352,0.00017,28.18294]
[1780256977903,32.86,73417.01,0.0,-0.42349,0.00017,28.17986]
[1780256983946,32.86,73415.99,0.0,-0.42366,0.00017,28.18181]
[1780256986588,32.86,73416.86,0.0,-0.42352,0.00017,28.18015]
[1780256989988,32.86,73426.32,0.0,-0.42195,0.00017,28.16181]
[1780256991434,32.86,73426.75,0.0,-0.42188,0.00017,28.16096]
[1780256991600,32.86,73426.75,0.0,-0.42188,0.00017,28.16096]
[1780256994101,32.86,73431.43,0.0,-0.42111,0.00017,28.15172]
[1780257004089,32.86,73431.93,0.0,-0.42103,0.00017,28.15077]
[1780257004180,32.86,73431.93,0.0,-0.42103,0.00017,28.15077]
[1780257005915,32.86,73431.93,0.0,-0.42103,0.00017,28.15077]
[1780257018188,32.86,73425.28,0.0,-0.42212,0.00017,28.16386]
[1780257026243,32.86,73425.29,0.0,-0.42212,0.00017,28.16383]
[1780257033292,32.86,73425.6,0.0,-0.42206,0.00017,28.16032]
[1780257041348,32.85,73423.25,0.0,-0.42245,0.00017,28.16488]
[1780257046382,32.85,73425.48,0.0,-0.42208,0.00017,28.16051]
[1780257052143,32.85,73425.65,0.0,-0.42205,0.00017,28.16016]
[1780257061488,32.85,73425.77,0.0,-0.42203,0.00017,28.1599]
[1780257066523,32.85,73427.2,0.0,-0.42179,0.00017,28.15708]
[1780257074579,32.85,73427.06,0.0,-0.42181,0.00017,28.15735]
[1780257084651,32.85,73427.06,0.0,-0.42181,0.00017,28.15734]
[1780257094721,32.85,73427.06,0.0,-0.42181,0.00017,28.15446]
[1780257104792,32.85,73427.06,0.0,-0.4218,0.00017,28.15445]
[1780257114861,32.85,73427.06,0.0,-0.4218,0.00017,28.15443]
[1780257116894,32.85,73427.13,0.0,-0.42179,0.00017,28.15429]
[1780257117224,32.85,73427.13,0.0,-0.42179,0.00017,28.15429]
[1780257117883,32.85,73435.37,0.0,-0.42043,0.00017,28.13791]
[1780257122918,32.85,73436.23,0.0,-0.42029,0.00017,28.13621]
[1780257127592,32.85,73436.96,0.0,-0.42017,0.00017,28.13476]
[1780257133995,32.85,73437.48,0.0,-0.42008,0.00017,28.13376]
[1780257139030,32.85,73437.06,0.0,-0.42016,0.00017,28.13463]
[1780257144065,32.86,73437.53,0.0,-0.42008,0.00017,28.13372]
[1780257149100,32.86,73437.82,0.0,-0.42003,0.00017,28.13316]
[1780257157157,32.86,73437.61,0.0,-0.42007,0.00017,28.13075]
[1780257165441,32.86,73437.9,0.0,-0.42002,0.00017,28.13017]
[1780257166837,32.86,73437.91,0.0,-0.42002,0.00017,28.1302]
[1780257169996,32.86,73438.94,0.0,-0.41985,0.00017,28.12814]
[1780257177296,32.86,73438.41,0.0,-0.41994,0.00017,28.12926]
[1780257180173,32.86,73438.34,0.0,-0.41995,0.00017,28.12941]
[1780257181680,32.86,73438.35,0.0,-0.41995,0.00017,28.1294]
[1780257189388,32.86,73438.4,0.0,-0.41995,0.00017,28.12934]
[1780257195380,32.87,73437.94,0.0,-0.42003,0.00017,28.13029]
[1780257201472,32.87,73437.9,0.0,-0.42004,0.00017,28.13041]
[1780257207515,32.87,73437.79,0.0,-0.42006,0.00017,28.13065]
[1780257208394,32.87,73437.79,0.0,-0.42006,0.00017,28.13065]
[1780257215571,32.87,73437.58,0.0,-0.42009,0.00017,28.12823]
[1780257222620,32.87,73434.15,0.0,-0.42065,0.00017,28.13514]
[1780257227655,32.87,73434.46,0.0,-0.4206,0.00017,28.13453]
[1780257231619,32.87,73434.46,0.0,-0.4206,0.00017,28.13453]
[1780257240084,32.87,73434.39,0.0,-0.42062,0.00017,28.13469]
[1780257243428,32.87,73441.58,0.0,-0.41943,0.00017,28.1202]
[1780257248802,32.87,73441.78,0.0,-0.4194,0.00017,28.11984]
[1780257250968,32.87,73441.77,0.0,-0.4194,0.00017,28.11987]
[1780257251070,32.87,73441.79,0.0,-0.4194,0.00017,28.11984]
[1780257256859,32.87,73442.34,0.0,-0.41931,0.00017,28.11874]
[1780257261894,32.87,73441.84,0.0,-0.41939,0.00017,28.11977]
[1780257264915,32.87,73448.9,0.0,-0.41823,0.00017,28.1053]
[1780257269949,32.88,73448.26,0.0,-0.41834,0.00017,28.10668]
[1780257278739,32.88,73449.22,0.0,-0.41817,0.00017,28.10183]
[1780257284048,32.88,73449.98,0.0,-0.41806,0.00017,28.10036]
[1780257289083,32.88,73453.18,0.0,-0.41753,0.00016,28.09376]
[1780257294118,32.88,73455.11,0.0,-0.41722,0.00016,28.08977]
[1780257299153,32.89,73456.26,0.0,-0.41703,0.00016,28.08742]
[1780257304188,32.89,73456.52,0.0,-0.41699,0.00016,28.08693]
[1780257310230,32.89,73454.69,0.0,-0.4173,0.00016,28.09083]
[1780257315266,32.89,73454.39,0.0,-0.41735,0.00016,28.09151]
[1780257316636,32.89,73454.25,0.0,-0.41737,0.00016,28.09181]
[1780257317280,32.89,73445.8,0.0,-0.41877,0.00017,28.10934]
[1780257322315,32.89,73445.17,0.0,-0.41888,0.00017,28.11066]
[1780257329364,32.9,73445.56,0.0,-0.41882,0.00017,28.10993]
[1780257335406,32.9,73445.63,0.0,-0.4188,0.00017,28.10696]
[1780257340441,32.9,73446.25,0.0,-0.4187,0.00017,28.10575]
[1780257345476,32.9,73446.39,0.0,-0.41868,0.00017,28.10552]
[1780257346185,32.9,73446.39,0.0,-0.41868,0.00017,28.10552]
[1780257346483,32.9,73448.78,0.0,-0.41829,0.00016,28.10061]
[1780257351518,32.9,73448.56,0.0,-0.41833,0.00016,28.10109]
[1780257356553,32.9,73448.08,0.0,-0.41841,0.00016,28.10211]
[1780257361588,32.9,73451.26,0.0,-0.41789,0.00016,28.09556]
[1780257366623,32.91,73448.89,0.0,-0.41828,0.00016,28.10051]
[1780257371658,32.91,73448.6,0.0,-0.41833,0.00016,28.10113]
[1780257376693,32.91,73449.79,0.0,-0.41814,0.00016,28.09871]
[1780257381729,32.91,73449.86,0.0,-0.41813,0.00016,28.0986]
[1780257387388,32.91,73449.82,0.0,-0.41814,0.00016,28.0987]
[1780257396835,32.91,73450.07,0.0,-0.4181,0.00016,28.09542]
[1780257402877,32.92,73452.69,0.0,-0.41767,0.00016,28.09005]
[1780257407912,32.92,73453.04,0.0,-0.41762,0.00016,28.08938]
[1780257412947,32.92,73454.44,0.0,-0.41739,0.00016,28.08652]
[1780257417982,32.92,73454.88,0.0,-0.41732,0.00016,28.08567]
[1780257419796,32.92,73454.69,0.0,-0.41735,0.00016,28.08608]
[1780257419996,32.92,73451.86,0.0,-0.41782,0.00016,28.092]
[1780257423017,32.92,73443.65,0.0,-0.41918,0.00016,28.10893]
[1780257429059,32.93,73444.07,0.0,-0.41911,0.00016,28.10813]
[1780257434094,32.93,73445.53,0.0,-0.41887,0.00016,28.10519]
[1780257437612,32.93,73445.53,0.0,-0.41887,0.00016,28.10519]
[1780257438122,32.93,73451.02,0.0,-0.41797,0.00016,28.09392]
[1780257443157,32.93,73454.4,0.0,-0.41741,0.00016,28.0869]
[1780257447436,32.93,73454.2,0.0,-0.41745,0.00016,28.08733]
[1780257448020,32.93,73454.28,0.0,-0.41744,0.00016,28.08717]
[1780257448192,32.93,73461.37,0.0,-0.41627,0.00016,28.07223]
[1780257453228,32.93,73465.14,0.0,-0.41564,0.00016,28.06133]
[1780257455262,32.93,73465.62,0.0,-0.41556,0.00016,28.06031]
[1780257458499,32.93,73465.08,0.0,-0.41565,0.00016,28.06149]
[1780257458541,32.93,73465.08,0.0,-0.41565,0.00016,28.06149]
[1780257460547,32.93,73466.18,0.0,-0.41547,0.00016,28.05913]
[1780257461485,32.93,73468.51,0.0,-0.41509,0.00016,28.05408]
[1780257467326,32.92,73471.3,0.0,-0.41461,0.00016,28.04784]
[1780257472361,32.92,73470.14,0.0,-0.4148,0.00016,28.05021]
[1780257477396,32.92,73474.49,0.0,-0.41407,0.00016,28.04061]
[1780257482431,32.91,73478.85,0.0,-0.41335,0.00016,28.03089]
[1780257482674,32.91,73478.85,0.0,-0.41335,0.00016,28.03089]
[1780257483945,32.91,73479.44,0.0,-0.41325,0.00016,28.02957]
[1780257489480,32.91,73480.51,0.0,-0.41306,0.00016,28.02707]
[1780257492952,32.91,73480.63,0.0,-0.41304,0.00016,28.02673]
[1780257499550,32.9,73481.71,0.0,-0.41285,0.00016,28.0241]
[1780257502963,32.9,73481.08,0.0,-0.41295,0.00016,28.02543]
[1780257503578,32.9,73480.74,0.0,-0.413,0.00016,28.02611]
[1780257508613,32.89,73480.7,0.0,-0.41299,0.00016,28.02598]
[1780257511334,32.89,73480.7,0.0,-0.41299,0.00016,28.02598]
[1780257511634,32.89,73474.3,0.0,-0.41403,0.00016,28.03707]
[1780257516669,32.88,73471.37,0.0,-0.4145,0.00016,28.04324]
[1780257521706,32.87,73470.68,0.0,-0.41459,0.00016,28.0445]
[1780257526856,32.87,73467.91,0.0,-0.41504,0.00016,28.05032]
[1780257526863,32.87,73467.91,0.0,-0.41504,0.00016,28.05032]
[1780257532784,32.85,73468.67,0.0,-0.41489,0.00016,28.04832]
[1780257542854,32.84,73469.83,0.0,-0.41467,0.00016,28.04529]
[1780257543739,32.84,73469.83,0.0,-0.41467,0.00016,28.04529]
[1780257552924,32.82,73470.14,0.0,-0.41458,0.00017,28.04409]
[1780257557958,32.82,73471.0,0.0,-0.41442,0.00017,28.04198]
[1780257564005,32.81,73470.97,0.0,-0.41441,0.00017,28.04176]
[1780257570043,32.8,73469.5,0.0,-0.41464,0.00017,28.04469]
[1780257575077,32.79,73471.53,0.0,-0.41428,0.00017,28.03714]
[1780257580113,32.79,73470.52,0.0,-0.41443,0.00017,28.03915]
[1780257583965,32.79,73470.52,0.0,-0.41443,0.00017,28.03915]
[1780257584110,32.79,73470.52,0.0,-0.41443,0.00017,28.03915]
[1780257589176,32.78,73460.58,0.0,-0.41605,0.00017,28.06027]
[1780257594211,32.77,73459.45,0.0,-0.41622,0.00017,28.06246]
[1780257600629,32.76,73459.43,0.0,-0.41621,0.00017,28.06232]
[1780257601283,32.76,73459.92,0.0,-0.41613,0.00017,28.06118]
[1780257601432,32.76,73459.92,0.0,-0.41613,0.00017,28.06118]
[1780257601459,32.76,73459.92,0.0,-0.41613,0.00017,28.06118]
[1780257601788,32.76,73459.92,0.0,-0.41613,0.00017,28.06118]
[1780257601580,32.76,73462.56,0.0,-0.41569,0.00017,28.05547]
[1780257602270,32.76,73471.74,0.0,-0.41417,0.00017,28.03545]
[1780257603418,32.76,73471.74,0.0,-0.41417,0.00017,28.03545]
[1780257603502,32.76,73471.74,0.0,-0.41417,0.00017,28.03545]
[1780257603515,32.76,73471.74,0.0,-0.41417,0.00017,28.03545]
[1780257604336,32.76,73472.54,0.0,-0.41403,0.00017,28.03365]
[1780257604545,32.76,73472.54,0.0,-0.41403,0.00017,28.03365]
[1780257605090,32.76,73472.16,0.0,-0.41409,0.00017,28.03445]
[1780257606446,32.75,73475.67,0.0,-0.41351,0.00017,28.02666]
[1780257606453,32.75,73475.67,0.0,-0.41351,0.00017,28.02666]
[1780257606516,32.75,73475.67,0.0,-0.41351,0.00017,28.02666]
[1780257609324,32.75,73484.92,0.0,-0.41197,0.00017,28.00582]
[1780257610410,32.75,73484.92,0.0,-0.41197,0.00017,28.00582]
[1780257612972,32.75,73486.19,0.0,-0.41176,0.00017,28.00289]
[1780257618492,32.75,73491.81,0.0,-0.41083,0.00017,27.99009]
[1780257618523,32.75,73491.81,0.0,-0.41083,0.00017,27.99009]
[1780257619589,32.75,73492.32,0.0,-0.41075,0.00017,27.98892]
[1780257621409,32.75,73501.68,0.0,-0.40921,0.00016,27.9672]
[1780257626443,32.75,73508.08,0.0,-0.40815,0.00016,27.95206]
[1780257631480,32.75,73511.42,0.0,-0.40759,0.00016,27.9412]
[1780257636515,32.75,73508.59,0.0,-0.40806,0.00016,27.94794]
[1780257641550,32.75,73510.43,0.0,-0.40775,0.00016,27.94356]
[1780257646586,32.75,73513.36,0.0,-0.40727,0.00016,27.93655]
[1780257648307,32.75,73515.41,0.0,-0.40693,0.00016,27.93162]
[1780257648310,32.75,73515.41,0.0,-0.40693,0.00016,27.93162]
[1780257654642,32.75,73522.23,0.0,-0.40582,0.00016,27.91515]
[1780257656807,32.75,73521.98,0.0,-0.40586,0.00016,27.91577]
[1780257657663,32.75,73527.64,0.0,-0.40493,0.00016,27.90191]
[1780257659325,32.75,73527.78,0.0,-0.40491,0.00016,27.90157]
[1780257659328,32.75,73527.78,0.0,-0.40491,0.00016,27.90157]
[1780257663251,32.75,73531.8,0.0,-0.40425,0.00016,27.89167]
[1780257665436,32.75,73532.73,0.0,-0.4041,0.00016,27.88939]
[1780257668407,32.76,73538.56,0.0,-0.40314,0.00016,27.87484]
[1780257668438,32.76,73538.56,0.0,-0.40314,0.00016,27.87484]
[1780257673776,32.76,73549.31,0.0,-0.40139,0.00016,27.8477]
[1780257681834,32.77,73551.22,0.0,-0.4011,0.00016,27.84311]
[1780257684855,32.77,73541.5,0.0,-0.4027,0.00016,27.86806]
[1780257689890,32.77,73543.04,0.0,-0.40245,0.00016,27.86429]
[1780257691904,32.77,73550.18,0.0,-0.40128,0.00016,27.8432]
[1780257696952,32.78,73551.74,0.0,-0.40103,0.00016,27.83938]
[1780257701988,32.78,73550.33,0.0,-0.40128,0.00016,27.84321]
[1780257707023,32.79,73546.06,0.0,-0.40199,0.00016,27.85432]
[1780257712059,32.79,73543.9,0.0,-0.40235,0.00016,27.85997]
[1780257717093,32.79,73540.36,0.0,-0.40294,0.00016,27.86907]
[1780257722128,32.8,73534.64,0.0,-0.40388,0.00016,27.88354]
[1780257724932,32.8,73534.25,0.0,-0.40395,0.00016,27.88452]
[1780257725149,32.8,73532.72,0.0,-0.4042,0.00016,27.88839]
[1780257732569,32.8,73532.43,0.0,-0.40426,0.00016,27.8893]
[1780257738240,32.81,73534.38,0.0,-0.40396,0.00016,27.88487]
[1780257743275,32.82,73532.91,0.0,-0.40422,0.00016,27.88873]
[1780257748056,32.82,73537.52,0.0,-0.40347,0.00016,27.87739]
[1780257748310,32.82,73538.29,0.0,-0.40334,0.00016,27.8755]
[1780257753345,32.82,73539.44,0.0,-0.40315,0.00016,27.86981]
[1780257758380,32.83,73539.85,0.0,-0.40309,0.00016,27.8689]
[1780257763415,32.83,73544.07,0.0,-0.40241,0.00016,27.85838]
[1780257768450,32.83,73548.9,0.0,-0.40163,0.00016,27.84624]
[1780257773489,32.84,73554.92,0.0,-0.40066,0.00016,27.83099]
[1780257775504,32.84,73539.93,0.0,-0.40311,0.00016,27.86927]
[1780257780632,32.84,73538.6,0.0,-0.40334,0.00016,27.87269]
[1780257780734,32.84,73538.54,0.0,-0.40335,0.00016,27.87286]
[1780257785333,32.84,73535.31,0.0,-0.40388,0.00016,27.88106]
[1780257785576,32.85,73536.84,0.0,-0.40363,0.00016,27.87728]
[1780257791618,32.85,73538.37,0.0,-0.40339,0.00016,27.87348]
[1780257796654,32.85,73534.57,0.0,-0.40401,0.00016,27.88298]
[1780257801689,32.85,73534.91,0.0,-0.40395,0.00016,27.88214]
[1780257806036,32.85,73534.41,0.0,-0.40403,0.00016,27.88338]
[1780257806724,32.85,73534.38,0.0,-0.40404,0.00016,27.88346]
[1780257811759,32.85,73534.58,0.0,-0.40401,0.00016,27.88022]
[1780257816610,32.85,73534.27,0.0,-0.40407,0.00016,27.88112]
[1780257816794,32.85,73534.25,0.0,-0.40407,0.00016,27.8812]
[1780257822835,32.86,73534.29,0.0,-0.40407,0.00016,27.8812]
[1780257827871,32.86,73534.54,0.0,-0.40403,0.00016,27.88066]
[1780257831886,32.86,73534.22,0.0,-0.40409,0.00016,27.8815]
[1780257837723,32.86,73533.75,0.0,-0.40417,0.00016,27.88271]
[1780257837941,32.86,73530.95,0.0,-0.40463,0.00016,27.88969]
[1780257838139,32.86,73530.95,0.0,-0.40463,0.00016,27.88969]
[1780257839029,32.86,73530.95,0.0,-0.40463,0.00016,27.88969]
[1780257846365,32.87,73534.52,0.0,-0.40406,0.00016,27.88111]
[1780257850702,32.87,73534.94,0.0,-0.404,0.00016,27.88017]
[1780257850803,32.87,73534.94,0.0,-0.404,0.00016,27.8802]
[1780257855932,32.87,73535.2,0.0,-0.40396,0.00016,27.8796]
[1780257856687,32.87,73537.26,0.0,-0.40362,0.00016,27.87451]
[1780257862115,32.88,73539.73,0.0,-0.40323,0.00016,27.86846]
[1780257867838,32.88,73539.07,0.0,-0.40334,0.00016,27.87021]
[1780257871972,32.88,73535.35,0.0,-0.40396,0.00016,27.87957]
[1780257872056,32.88,73535.35,0.0,-0.40396,0.00016,27.87957]
[1780257872056,32.88,73535.35,0.0,-0.40395,0.00016,27.8767]
[1780257877221,32.88,73528.91,0.0,-0.40501,0.00016,27.89277]
[1780257882256,32.89,73522.99,0.0,-0.40599,0.00016,27.9074]
[1780257883105,32.89,73522.99,0.0,-0.40599,0.00016,27.9074]
[1780257888408,32.89,73522.15,0.0,-0.40614,0.00016,27.9096]
[1780257894340,32.9,73520.91,0.0,-0.40636,0.00016,27.91282]
[1780257899376,32.9,73522.36,0.0,-0.40613,0.00016,27.90944]
[1780257900312,32.9,73522.36,0.0,-0.40613,0.00016,27.90944]
[1780257900383,32.9,73514.62,0.0,-0.4074,0.00016,27.92805]
[1780257901390,32.9,73503.2,0.0,-0.40927,0.00016,27.95496]
[1780257903240,32.9,73503.39,0.0,-0.40924,0.00016,27.9545]
[1780257903471,32.9,73503.39,0.0,-0.40924,0.00016,27.9545]
[1780257903995,32.9,73503.39,0.0,-0.40924,0.00016,27.9545]
[1780257911460,32.9,73506.02,0.0,-0.4088,0.00016,27.94821]
[1780257918509,32.89,73503.91,0.0,-0.40914,0.00016,27.95302]
[1780257923544,32.89,73505.05,0.0,-0.40894,0.00016,27.95026]
[1780257928579,32.89,73505.1,0.0,-0.40893,0.00016,27.95006]
[1780257933615,32.89,73503.42,0.0,-0.40919,0.00016,27.95099]
[1780257938649,32.88,73503.2,0.0,-0.40922,0.00016,27.9514]
[1780257945697,32.88,73500.81,0.0,-0.40961,0.00016,27.9568]
[1780257950733,32.88,73501.87,0.0,-0.40942,0.00016,27.95422]
[1780257959663,32.88,73501.7,0.0,-0.40945,0.00016,27.9546]
[1780257962026,32.87,73501.7,0.0,-0.40944,0.00016,27.95443]
[1780257963825,32.87,73509.06,0.0,-0.40823,0.00016,27.9371]
[1780257964421,32.87,73509.06,0.0,-0.40823,0.00016,27.9371]
[1780257964591,32.87,73509.06,0.0,-0.40823,0.00016,27.9371]
[1780257964698,32.87,73509.06,0.0,-0.40823,0.00016,27.9371]
[1780257965636,32.87,73504.53,0.0,-0.40897,0.00016,27.94775]
[1780257965721,32.87,73504.53,0.0,-0.40897,0.00016,27.94775]
[1780257968229,32.87,73503.06,0.0,-0.40921,0.00016,27.95114]
[1780257975396,32.87,73500.39,0.0,-0.40964,0.00016,27.95726]
[1780257975429,32.87,73500.39,0.0,-0.40964,0.00016,27.95726]
[1780257978302,32.87,73495.87,0.0,-0.41038,0.00016,27.96764]
[1780257979030,32.87,73495.87,0.0,-0.41038,0.00016,27.96764]
[1780257981207,32.86,73495.83,0.0,-0.41039,0.00016,27.96772]
[1780257981259,32.86,73495.51,0.0,-0.41044,0.00016,27.96844]
[1780257981288,32.86,73495.51,0.0,-0.41044,0.00016,27.96844]
[1780257981444,32.86,73495.51,0.0,-0.41044,0.00016,27.96844]
[1780257981451,32.86,73495.51,0.0,-0.41044,0.00016,27.96844]
[1780257981567,32.86,73495.51,0.0,-0.41044,0.00016,27.96844]
[1780257981574,32.86,73495.51,0.0,-0.41044,0.00016,27.96844]
[1780257981974,32.86,73495.51,0.0,-0.41044,0.00016,27.96844]
[1780257982064,32.86,73495.51,0.0,-0.41044,0.00016,27.96844]
[1780257982095,32.86,73539.25,0.0,-0.40326,0.00016,27.86335]
[1780257982267,32.86,73539.25,0.0,-0.40326,0.00016,27.86335]
[1780257982471,32.86,73539.25,0.0,-0.40326,0.00016,27.86335]
[1780257982693,32.86,73539.25,0.0,-0.40326,0.00016,27.86335]
[1780257983087,32.86,73539.25,0.0,-0.40326,0.00016,27.86335]
[1780257983188,32.86,73581.61,0.0,-0.39635,0.00016,27.75299]
[1780257983230,32.86,73581.61,0.0,-0.39635,0.00016,27.75299]
[1780257983486,32.86,73581.61,0.0,-0.39635,0.00016,27.75299]
[1780257983718,32.86,73581.61,0.0,-0.39635,0.00016,27.75299]
[1780257983771,32.86,73581.61,0.0,-0.39635,0.00016,27.75299]
[1780257983983,32.86,73577.94,0.0,-0.39694,0.00016,27.76285]
[1780257985369,32.86,73572.43,0.0,-0.39784,0.00016,27.77761]
[1780257985590,32.86,73572.43,0.0,-0.39784,0.00016,27.77761]
[1780257986054,32.86,73572.43,0.0,-0.39784,0.00016,27.77761]
[1780257986142,32.86,73572.43,0.0,-0.39784,0.00016,27.77761]
[1780257986137,32.86,73570.33,0.0,-0.39819,0.00016,27.78321]
[1780257986739,32.86,73570.33,0.0,-0.39819,0.00016,27.78321]
[1780257987038,32.86,73570.33,0.0,-0.39819,0.00016,27.78321]
[1780257987128,32.86,73568.77,0.0,-0.39844,0.00016,27.78734]
[1780257989380,32.87,73568.02,0.0,-0.39856,0.00016,27.78934]
[1780257989649,32.87,73568.02,0.0,-0.39856,0.00016,27.78934]
[1780257990392,32.87,73567.51,0.0,-0.39865,0.00016,27.7907]
[1780257991034,32.87,73562.96,0.0,-0.39938,0.00016,27.79975]
[1780257994062,32.86,73550.06,0.0,-0.40149,0.00016,27.83308]
[1780257995083,32.86,73550.06,0.0,-0.40149,0.00016,27.83308]
[1780257999091,32.86,73544.97,0.0,-0.40231,0.00016,27.84595]
[1780258000112,32.86,73554.26,0.0,-0.40079,0.00016,27.82215]
[1780258006154,32.86,73552.4,0.0,-0.40109,0.00016,27.82676]
[1780258011189,32.85,73551.3,0.0,-0.40126,0.00016,27.82943]
[1780258013203,32.85,73559.33,0.0,-0.39994,0.00016,27.80862]
[1780258013669,32.85,73559.33,0.0,-0.39994,0.00016,27.80862]
[1780258014210,32.85,73560.7,0.0,-0.39972,0.00016,27.80503]
[1780258014410,32.85,73560.7,0.0,-0.39972,0.00016,27.80503]
[1780258015217,32.85,73557.95,0.0,-0.40016,0.00016,27.81216]
[1780258020257,32.85,73557.79,0.0,-0.40019,0.00016,27.81252]
[1780258026300,32.85,73557.43,0.0,-0.40024,0.00016,27.81338]
[1780258031335,32.85,73556.84,0.0,-0.40033,0.00016,27.81484]
[1780258036370,32.85,73557.0,0.0,-0.4003,0.00016,27.81435]
[1780258041650,32.84,73557.21,0.0,-0.40027,0.00016,27.81374]
[1780258047447,32.84,73557.27,0.0,-0.40025,0.00016,27.8134]
[1780258052482,32.84,73557.39,0.0,-0.40021,0.00016,27.81005]
[1780258057517,32.84,73558.19,0.0,-0.40007,0.00016,27.80784]
[1780258062552,32.83,73558.44,0.0,-0.40003,0.00016,27.80707]
[1780258064250,32.83,73558.44,0.0,-0.40003,0.00016,27.80707]
[1780258064399,32.83,73558.48,0.0,-0.40002,0.00016,27.80694]
[1780258064626,32.83,73558.48,0.0,-0.40002,0.00016,27.80694]
[1780258064782,32.83,73558.48,0.0,-0.40002,0.00016,27.80694]
[1780258065115,32.83,73558.48,0.0,-0.40002,0.00016,27.80694]
[1780258065217,32.83,73562.06,0.0,-0.39943,0.00016,27.79756]
[1780258065573,32.83,73572.32,0.0,-0.39775,0.00016,27.77036]
[1780258066684,32.83,73572.32,0.0,-0.39775,0.00016,27.77036]
[1780258069856,32.83,73573.06,0.0,-0.39763,0.00016,27.76827]
[1780258070163,32.83,73573.06,0.0,-0.39763,0.00016,27.76827]
[1780258070595,32.83,73573.09,0.0,-0.39761,0.00016,27.76808]
[1780258071197,32.83,73573.09,0.0,-0.39761,0.00016,27.76808]
[1780258071227,32.83,73586.61,0.0,-0.39541,0.00016,27.73153]
[1780258073747,32.82,73592.69,0.0,-0.39441,0.00016,27.71466]
[1780258075020,32.82,73592.69,0.0,-0.39441,0.00016,27.71466]
[1780258080651,32.82,73597.29,0.0,-0.39366,0.00016,27.70177]
[1780258080662,32.82,73597.29,0.0,-0.39366,0.00016,27.70177]
[1780258083666,32.82,73601.09,0.0,-0.39303,0.00016,27.69109]
[1780258086162,32.82,73602.15,0.0,-0.39286,0.00016,27.68811]
[1780258089300,32.82,73601.64,0.0,-0.39294,0.00016,27.68952]
[1780258089481,32.82,73602.5,0.0,-0.3928,0.00016,27.68706]
[1780258089490,32.82,73602.5,0.0,-0.3928,0.00016,27.68706]
[1780258089995,32.82,73588.97,0.0,-0.395,0.00016,27.72465]
[1780258091757,32.82,73582.54,0.0,-0.39605,0.00016,27.74215]
[1780258095188,32.82,73582.83,0.0,-0.396,0.00016,27.74128]
[1780258104848,32.81,73587.93,0.0,-0.39515,0.00016,27.72698]
[1780258105583,32.81,73587.93,0.0,-0.39515,0.00016,27.72698]
[1780258110890,32.81,73591.52,0.0,-0.39455,0.00016,27.71695]
[1780258113045,32.81,73591.52,0.0,-0.39455,0.00016,27.71695]
[1780258120960,32.8,73591.55,0.0,-0.39453,0.00016,27.71369]
[1780258125995,32.8,73591.16,0.0,-0.39458,0.00016,27.71465]
[1780258127066,32.8,73591.16,0.0,-0.39458,0.00016,27.71465]
[1780258127288,32.8,73591.16,0.0,-0.39458,0.00016,27.71465]
[1780258127319,32.8,73591.16,0.0,-0.39458,0.00016,27.71465]
[1780258127360,32.8,73591.16,0.0,-0.39458,0.00016,27.71465]
[1780258127321,32.8,73591.16,0.0,-0.39458,0.00016,27.71462]
[1780258127454,32.8,73591.16,0.0,-0.39458,0.00016,27.71462]
[1780258128014,32.8,73576.89,0.0,-0.39691,0.00016,27.75353]
[1780258132039,32.79,73584.45,0.0,-0.39567,0.00016,27.73285]
[1780258137074,32.79,73585.33,0.0,-0.39551,0.00016,27.73029]
[1780258142109,32.79,73585.66,0.0,-0.39545,0.00016,27.72924]
[1780258154193,32.78,73585.14,0.0,-0.39552,0.00016,27.73034]
[1780258155898,32.78,73585.14,0.0,-0.39552,0.00016,27.73034]
[1780258162498,32.78,73587.24,0.0,-0.39517,0.00016,27.72447]
[1780258163256,32.78,73580.02,0.0,-0.39635,0.00016,27.7441]
[1780258169301,32.78,73580.63,0.0,-0.39624,0.00016,27.74227]
[1780258174336,32.77,73579.26,0.0,-0.39644,0.00016,27.74292]
[1780258179371,32.77,73579.78,0.0,-0.39635,0.00016,27.74137]
[1780258181709,32.77,73580.43,0.0,-0.39624,0.00016,27.73955]
[1780258182721,32.77,73587.05,0.0,-0.39516,0.00016,27.72144]
[1780258184088,32.77,73591.53,0.0,-0.39443,0.00016,27.70907]
[1780258184406,32.77,73591.53,0.0,-0.39443,0.00016,27.70907]
[1780258187413,32.77,73596.31,0.0,-0.39365,0.00016,27.69577]
[1780258188069,32.77,73596.36,0.0,-0.39364,0.00016,27.69563]
[1780258193469,32.77,73594.89,0.0,-0.39388,0.00016,27.69969]
[1780258196422,32.77,73594.43,0.0,-0.39395,0.00016,27.70097]
[1780258197497,32.77,73586.96,0.0,-0.39517,0.00016,27.7216]
[1780258199853,32.77,73586.51,0.0,-0.39524,0.00016,27.72282]
[1780258205553,32.76,73586.49,0.0,-0.39524,0.00016,27.72272]
[1780258208341,32.76,73586.3,0.0,-0.39527,0.00016,27.72321]
[1780258208458,32.76,73585.88,0.0,-0.39533,0.00016,27.72432]
[1780258213610,32.76,73582.81,0.0,-0.39583,0.00016,27.73258]
[1780258219652,32.76,73582.19,0.0,-0.39592,0.00016,27.7341]
[1780258224687,32.75,73580.23,0.0,-0.39623,0.00016,27.73926]
[1780258229723,32.75,73576.95,0.0,-0.39676,0.00016,27.74799]
[1780258234758,32.75,73577.4,0.0,-0.39667,0.00016,27.74369]
[1780258239794,32.74,73577.34,0.0,-0.39667,0.00016,27.74369]
[1780258244829,32.74,73583.66,0.0,-0.39563,0.00016,27.72635]
[1780258251878,32.74,73582.14,0.0,-0.39587,0.00016,27.73036]
[1780258257921,32.73,73580.51,0.0,-0.39613,0.00016,27.73465]
[1780258263965,32.73,73579.76,0.0,-0.39624,0.00016,27.73652]
[1780258268084,32.73,73579.83,0.0,-0.39623,0.00016,27.73624]
[1780258268089,32.73,73579.83,0.0,-0.39623,0.00016,27.73624]
[1780258268171,32.73,73579.83,0.0,-0.39622,0.00016,27.73621]
[1780258274038,32.73,73573.21,0.0,-0.3973,0.00016,27.75396]
[1780258277469,32.73,73573.21,0.0,-0.3973,0.00016,27.75396]
[1780258277570,32.72,73573.21,0.0,-0.39729,0.00016,27.75387]
[1780258283101,32.72,73575.47,0.0,-0.39691,0.00016,27.74756]
[1780258288139,32.72,73574.29,0.0,-0.3971,0.00016,27.75059]
[1780258288702,32.72,73574.29,0.0,-0.3971,0.00016,27.75059]
[1780258288803,32.72,73574.29,0.0,-0.3971,0.00016,27.75055]
[1780258298209,32.71,73574.29,0.0,-0.39708,0.00016,27.74741]
[1780258299263,32.71,73574.29,0.0,-0.39708,0.00016,27.74741]
[1780258299287,32.71,73574.29,0.0,-0.39707,0.00016,27.74738]
[1780258305261,32.71,73574.08,0.0,-0.3971,0.00016,27.74773]
[1780258311944,32.7,73576.18,0.0,-0.39675,0.00016,27.74195]
[1780258312046,32.7,73576.18,0.0,-0.39674,0.00016,27.74182]
[1780258317345,32.7,73574.02,0.0,-0.39709,0.00016,27.74753]
[1780258322713,32.7,73573.22,0.0,-0.39722,0.00016,27.74964]
[1780258323386,32.7,73573.95,0.0,-0.39709,0.00016,27.74756]
[1780258330435,32.69,73574.17,0.0,-0.39704,0.00016,27.74671]
[1780258335608,32.69,73573.98,0.0,-0.39707,0.00016,27.74711]
[1780258336477,32.69,73573.39,0.0,-0.39716,0.00016,27.7486]
[1780258343525,32.68,73573.54,0.0,-0.39712,0.00016,27.74801]
[1780258348355,32.68,73574.08,0.0,-0.39703,0.00016,27.74645]
[1780258348561,32.68,73574.09,0.0,-0.39703,0.00016,27.74639]
[1780258353936,32.68,73573.63,0.0,-0.39708,0.00016,27.74458]
[1780258354146,32.68,73573.63,0.0,-0.39708,0.00016,27.74458]
[1780258354177,32.68,73573.63,0.0,-0.39708,0.00016,27.74458]
[1780258354454,32.68,73573.63,0.0,-0.39708,0.00016,27.74451]
[1780258354605,32.68,73565.53,0.0,-0.39841,0.00016,27.76624]
[1780258356804,32.68,73563.58,0.0,-0.39873,0.00016,27.7714]
[1780258357861,32.67,73562.52,0.0,-0.3989,0.00016,27.77414]
[1780258359465,32.67,73562.22,0.0,-0.39895,0.00016,27.7749]
[1780258364673,32.67,73562.26,0.0,-0.39893,0.00016,27.77456]
[1780258367944,32.67,73562.26,0.0,-0.39893,0.00016,27.77456]
[1780258369515,32.67,73562.71,0.0,-0.39885,0.00016,27.77321]
[1780258371023,32.67,73563.01,0.0,-0.39879,0.00016,27.77238]
[1780258372944,32.66,73564.58,0.0,-0.39853,0.00016,27.76813]
[1780258373085,32.66,73564.58,0.0,-0.39853,0.00016,27.76813]
[1780258373278,32.66,73564.58,0.0,-0.39853,0.00016,27.76813]
[1780258373324,32.66,73564.58,0.0,-0.39853,0.00016,27.76813]
[1780258373428,32.66,73562.83,0.0,-0.39882,0.00016,27.7727]
[1780258373693,32.66,73562.83,0.0,-0.39882,0.00016,27.7727]
[1780258373741,32.66,73562.83,0.0,-0.39882,0.00016,27.7727]
[1780258374272,32.66,73562.83,0.0,-0.39882,0.00016,27.7727]
[1780258374578,32.66,73544.89,0.0,-0.40177,0.00016,27.81956]
[1780258376763,32.66,73545.07,0.0,-0.40174,0.00016,27.81908]
[1780258381798,32.66,73544.91,0.0,-0.40176,0.00016,27.81945]
[1780258387894,32.66,73546.85,0.0,-0.40144,0.00016,27.81442]
[1780258387905,32.66,73546.85,0.0,-0.40144,0.00016,27.81442]
[1780258387966,32.66,73546.85,0.0,-0.40144,0.00016,27.81442]
[1780258393882,32.67,73547.08,0.0,-0.40142,0.00016,27.81408]
[1780258397684,32.67,73547.02,0.0,-0.40143,0.00016,27.81437]
[1780258397741,32.67,73547.02,0.0,-0.40143,0.00016,27.81437]
[1780258397909,32.67,73541.7,0.0,-0.40231,0.00016,27.82805]
[1780258402945,32.67,73540.12,0.0,-0.40258,0.00016,27.83228]
[1780258407946,32.68,73540.2,0.0,-0.40257,0.00016,27.83216]
[1780258408047,32.68,73540.2,0.0,-0.40258,0.00016,27.83228]
[1780258410915,32.68,73539.74,0.0,-0.40266,0.00016,27.83351]
[1780258416036,32.69,73545.07,0.0,-0.40179,0.00016,27.81722]
[1780258421071,32.69,73548.35,0.0,-0.40126,0.00016,27.80899]
[1780258421672,32.69,73548.35,0.0,-0.40126,0.00016,27.80899]
[1780258431141,32.69,73550.22,0.0,-0.40095,0.00016,27.80409]
[1780258437183,32.69,73548.14,0.0,-0.40129,0.00016,27.80943]
[1780258442218,32.69,73555.38,0.0,-0.4001,0.00016,27.7906]
[1780258447253,32.69,73559.2,0.0,-0.39947,0.00016,27.78061]
[1780258452289,32.69,73559.42,0.0,-0.39944,0.00016,27.78009]
[1780258455802,32.69,73559.53,0.0,-0.39942,0.00016,27.77984]
[1780258456069,32.69,73559.53,0.0,-0.39942,0.00016,27.77984]
[1780258456088,32.69,73559.53,0.0,-0.39942,0.00016,27.77984]
[1780258456097,32.69,73559.53,0.0,-0.39942,0.00016,27.77984]
[1780258456317,32.69,73566.28,0.0,-0.39831,0.00016,27.76198]
[1780258457163,32.69,73566.28,0.0,-0.39831,0.00016,27.76198]
[1780258462359,32.69,73570.44,0.0,-0.39762,0.00016,27.75063]
[1780258465394,32.68,73571.9,0.0,-0.39738,0.00016,27.74664]
[1780258471422,32.68,73574.94,0.0,-0.39686,0.00016,27.73531]
[1780258476457,32.68,73571.23,0.0,-0.39746,0.00016,27.7452]
[1780258481492,32.67,73568.39,0.0,-0.39792,0.00016,27.75266]
[1780258486527,32.67,73571.71,0.0,-0.39736,0.00016,27.74356]
[1780258488541,32.67,73579.42,0.0,-0.3961,0.00016,27.72259]
[1780258493458,32.67,73582.14,0.0,-0.39565,0.00016,27.71507]
[1780258496925,32.67,73585.77,0.0,-0.39505,0.00016,27.70503]
[1780258498344,32.67,73592.41,0.0,-0.39396,0.00016,27.68658]
[1780258503647,32.67,73594.11,0.0,-0.39368,0.00016,27.68184]
[1780258508682,32.67,73592.86,0.0,-0.39389,0.00016,27.68534]
[1780258510506,32.67,73592.83,0.0,-0.39389,0.00016,27.68543]
[1780258511703,32.67,73582.46,0.0,-0.39559,0.00016,27.71414]
[1780258516738,32.67,73578.17,0.0,-0.39629,0.00016,27.72578]
[1780258521773,32.66,73577.98,0.0,-0.39631,0.00016,27.72618]
[1780258528822,32.66,73577.21,0.0,-0.39643,0.00016,27.72811]
[1780258530496,32.66,73577.21,0.0,-0.39643,0.00016,27.72811]
[1780258530538,32.66,73577.21,0.0,-0.39643,0.00016,27.72811]
[1780258530768,32.66,73577.18,0.0,-0.39643,0.00016,27.72815]
[1780258530844,32.66,73577.18,0.0,-0.39643,0.00016,27.72815]
[1780258531033,32.66,73577.18,0.0,-0.39643,0.00016,27.72815]
[1780258531111,32.66,73569.88,0.0,-0.39762,0.00016,27.74496]
[1780258531843,32.66,73562.76,0.0,-0.39879,0.00016,27.76398]
[1780258539474,32.66,73563.13,0.0,-0.39873,0.00016,27.76289]
[1780258544934,32.65,73562.92,0.0,-0.39875,0.00016,27.76322]
[1780258549969,32.65,73564.17,0.0,-0.39854,0.00016,27.75976]
[1780258555007,32.65,73565.3,0.0,-0.39834,0.00016,27.75664]
[1780258559913,32.65,73565.32,0.0,-0.39834,0.00016,27.75651]
[1780258565076,32.64,73570.05,0.0,-0.39755,0.00016,27.74374]
[1780258570111,32.64,73569.51,0.0,-0.39764,0.00016,27.74512]
[1780258578339,32.64,73570.44,0.0,-0.39748,0.00016,27.74258]
[1780258583822,32.64,73570.41,0.0,-0.39748,0.00016,27.74253]
[1780258584869,32.64,73568.27,0.0,-0.39783,0.00016,27.74825]
[1780258591258,32.64,73567.43,0.0,-0.39795,0.00016,27.74745]
[1780258598307,32.63,73566.49,0.0,-0.3981,0.00016,27.74983]
[1780258603342,32.63,73567.37,0.0,-0.39795,0.00016,27.74737]
[1780258611398,32.63,73567.54,0.0,-0.39792,0.00016,27.74676]
[1780258617440,32.63,73568.13,0.0,-0.39781,0.00016,27.74506]
[1780258621908,32.63,73568.11,0.0,-0.39781,0.00016,27.74509]
[1780258622104,32.63,73568.11,0.0,-0.39781,0.00016,27.74509]
[1780258622121,32.63,73568.11,0.0,-0.39781,0.00016,27.74509]
[1780258622155,32.63,73568.11,0.0,-0.39781,0.00016,27.74509]
[1780258622475,32.62,73570.34,0.0,-0.39744,0.00016,27.73902]
[1780258627510,32.62,73573.26,0.0,-0.39696,0.00016,27.73102]
[1780258633552,32.62,73576.19,0.0,-0.39647,0.00016,27.72296]
[1780258645055,32.62,73576.78,0.0,-0.39637,0.00016,27.7213]
[1780258650672,32.61,73577.45,0.0,-0.39625,0.00016,27.71927]
[1780258655707,32.61,73577.58,0.0,-0.39622,0.00016,27.71592]
[1780258660742,32.61,73578.49,0.0,-0.39606,0.00016,27.71336]
[1780258664569,32.61,73581.83,0.0,-0.39551,0.00016,27.70417]
[1780258671820,32.61,73581.19,0.0,-0.39562,0.00016,27.70588]
[1780258676855,32.61,73583.09,0.0,-0.3953,0.00016,27.70061]
[1780258681890,32.61,73581.78,0.0,-0.39552,0.00016,27.70421]
[1780258693974,32.61,73583.06,0.0,-0.3953,0.00016,27.70062]
[1780258704049,32.61,73582.39,0.0,-0.39541,0.00016,27.70244]
[1780258706901,32.61,73581.77,0.0,-0.39551,0.00016,27.70414]
[1780258713112,32.61,73581.54,0.0,-0.39554,0.00016,27.70178]
[1780258719154,32.61,73581.83,0.0,-0.39549,0.00016,27.70091]
[1780258720538,32.61,73581.83,0.0,-0.39549,0.00016,27.70091]
[1780258725776,32.6,73582.76,0.0,-0.39533,0.00016,27.69829]
[1780258728387,32.6,73588.47,0.0,-0.39439,0.00016,27.68244]
[1780258731505,32.6,73596.58,0.0,-0.39306,0.00016,27.6597]
[1780258737266,32.61,73599.19,0.0,-0.39264,0.00016,27.6524]
[1780258740368,32.61,73599.44,0.0,-0.3926,0.00016,27.65174]
[1780258743833,32.61,73599.15,0.0,-0.39265,0.00016,27.65261]
[1780258743842,32.61,73599.15,0.0,-0.39265,0.00016,27.65261]
[1780258744101,32.61,73599.16,0.0,-0.39265,0.00016,27.6526]
[1780258744375,32.61,73599.16,0.0,-0.39265,0.00016,27.6526]
[1780258744431,32.61,73599.16,0.0,-0.39265,0.00016,27.6526]
[1780258744501,32.61,73615.04,0.0,-0.39005,0.00016,27.60699]
[1780258745879,32.61,73615.04,0.0,-0.39005,0.00016,27.60699]
[1780258745909,32.61,73615.04,0.0,-0.39005,0.00016,27.60699]
[1780258745968,32.61,73615.04,0.0,-0.39005,0.00016,27.60699]
[1780258746147,32.61,73618.39,0.0,-0.38951,0.00016,27.59726]
[1780258746389,32.61,73618.39,0.0,-0.38951,0.00016,27.59726]
[1780258748388,32.61,73619.21,0.0,-0.38938,0.00016,27.59496]
[1780258755407,32.62,73619.78,0.0,-0.3893,0.00016,27.59368]
[1780258757498,32.62,73619.68,0.0,-0.38932,0.00016,27.59402]
[1780258763463,32.62,73624.0,0.0,-0.38864,0.00016,27.58169]
[1780258766846,32.63,73620.14,0.0,-0.38927,0.00016,27.59315]
[1780258772526,32.63,73614.18,0.0,-0.39025,0.00016,27.60789]
[1780258777561,32.63,73615.86,0.0,-0.38999,0.00016,27.60321]
[1780258780778,32.64,73613.9,0.0,-0.39031,0.00016,27.60899]
[1780258788638,32.64,73614.33,0.0,-0.39026,0.00016,27.60809]
[1780258793673,32.65,73617.77,0.0,-0.38971,0.00016,27.5983]
[1780258796619,32.65,73615.81,0.0,-0.39003,0.00016,27.60409]
[1780258796898,32.65,73615.81,0.0,-0.39003,0.00016,27.60409]
[1780258797701,32.65,73606.25,0.0,-0.3916,0.00016,27.63176]
[1780258802736,32.65,73606.2,0.0,-0.39161,0.00016,27.63204]
[1780258807771,32.65,73608.36,0.0,-0.39127,0.00016,27.626]
[1780258812807,32.66,73607.75,0.0,-0.39138,0.00016,27.62792]
[1780258819857,32.66,73607.93,0.0,-0.39136,0.00016,27.62764]
[1780258824660,32.66,73609.7,0.0,-0.39108,0.00016,27.62271]
[1780258829929,32.67,73620.4,0.0,-0.38934,0.00016,27.59197]
[1780258832038,32.67,73622.13,0.0,-0.38906,0.00016,27.58696]
[1780258832101,32.67,73622.13,0.0,-0.38906,0.00016,27.58408]
[1780258833747,32.67,73623.9,0.0,-0.38877,0.00016,27.57893]
[1780258838993,32.68,73623.44,0.0,-0.38886,0.00016,27.58057]
[1780258844028,32.68,73625.56,0.0,-0.38853,0.00016,27.57459]
[1780258849063,32.68,73625.5,0.0,-0.38855,0.00016,27.57503]
[1780258849314,32.68,73625.5,0.0,-0.38855,0.00016,27.57503]
[1780258849986,32.68,73625.5,0.0,-0.38855,0.00016,27.57503]
[1780258854000,32.69,73628.76,0.0,-0.38803,0.00016,27.56562]
[1780258854084,32.69,73628.76,0.0,-0.38803,0.00016,27.56562]
[1780258857128,32.69,73637.34,0.0,-0.38664,0.00016,27.54018]
[1780258857432,32.69,73637.34,0.0,-0.38664,0.00016,27.54018]
[1780258861156,32.69,73646.68,0.0,-0.38512,0.00016,27.51206]
[1780258862969,32.69,73646.68,0.0,-0.38512,0.00016,27.51206]
[1780258863326,32.69,73645.96,0.0,-0.38524,0.00016,27.5143]
[1780258864976,32.69,73646.1,0.0,-0.38522,0.00016,27.51385]
[1780258870331,32.69,73649.4,0.0,-0.38469,0.00016,27.50395]
[1780258877269,32.7,73651.13,0.0,-0.38443,0.00016,27.49906]
[1780258882304,32.7,73648.16,0.0,-0.38492,0.00016,27.50838]
[1780258887339,32.71,73647.86,0.0,-0.38498,0.00016,27.50956]
[1780258893382,32.71,73648.14,0.0,-0.38494,0.00016,27.50601]
[1780258896403,32.71,73639.9,0.0,-0.38628,0.00016,27.53104]
[1780258902028,32.72,73640.46,0.0,-0.3862,0.00016,27.52945]
[1780258906475,32.72,73632.39,0.0,-0.38752,0.00016,27.55382]
[1780258911510,32.72,73631.8,0.0,-0.38763,0.00016,27.55575]
[1780258917293,32.73,73631.28,0.0,-0.38772,0.00016,27.55743]
[1780258922587,32.73,73637.49,0.0,-0.38671,0.00016,27.53907]
[1780258927622,32.73,73639.77,0.0,-0.38635,0.00016,27.53233]
[1780258932646,32.73,73643.76,0.0,-0.38571,0.00016,27.52041]
[1780258938698,32.73,73645.07,0.0,-0.3855,0.00016,27.51666]
[1780258947762,32.74,73642.56,0.0,-0.38592,0.00016,27.5245]
[1780258952796,32.74,73642.68,0.0,-0.3859,0.00016,27.5213]
[1780258957832,32.74,73642.85,0.0,-0.38588,0.00016,27.5209]
[1780258964880,32.74,73642.71,0.0,-0.38591,0.00016,27.52148]
[1780258965762,32.74,73642.71,0.0,-0.38591,0.00016,27.52148]
[1780258967902,32.75,73631.25,0.0,-0.38777,0.00016,27.55582]
[1780258972937,32.75,73630.55,0.0,-0.38789,0.00016,27.55803]
[1780258977972,32.75,73630.35,0.0,-0.38793,0.00016,27.55877]
[1780258989181,32.75,73630.44,0.0,-0.38793,0.00016,27.55862]
[1780258997106,32.76,73630.46,0.0,-0.38794,0.00016,27.559]
[1780259002141,32.76,73630.62,0.0,-0.38793,0.00016,27.55868]
[1780259007176,32.76,73631.04,0.0,-0.38786,0.00016,27.55759]
[1780259012211,32.77,73630.69,0.0,-0.38792,0.00016,27.55584]
[1780259015311,32.77,73630.64,0.0,-0.38793,0.00016,27.55607]
[1780259016263,32.77,73630.64,0.0,-0.38793,0.00016,27.55607]
[1780259022282,32.77,73633.28,0.0,-0.38751,0.00016,27.54849]
[1780259026468,32.77,73632.12,0.0,-0.38771,0.00016,27.55202]
[1780259028324,32.78,73624.42,0.0,-0.38896,0.00016,27.57478]
[1780259033359,32.78,73623.7,0.0,-0.38909,0.00016,27.57705]
[1780259040835,32.78,73623.58,0.0,-0.38911,0.00016,27.57746]
[1780259040893,32.78,73623.58,0.0,-0.38911,0.00016,27.57746]
[1780259040918,32.78,73623.17,0.0,-0.38919,0.00016,27.57886]
[1780259042905,32.78,73619.67,0.0,-0.38976,0.00016,27.58904]
[1780259043383,32.78,73617.8,0.0,-0.39007,0.00016,27.59454]
[1780259043495,32.78,73617.8,0.0,-0.39007,0.00016,27.59454]
[1780259044436,32.78,73607.96,0.0,-0.39167,0.00016,27.62281]
[1780259049473,32.79,73601.36,0.0,-0.39275,0.00016,27.64158]
[1780259052057,32.79,73602.5,0.0,-0.39256,0.00016,27.63838]
[1780259052323,32.79,73602.5,0.0,-0.39256,0.00016,27.63838]
[1780259052559,32.79,73599.2,0.0,-0.3931,0.00016,27.64767]
[1780259054736,32.79,73592.91,0.0,-0.39413,0.00016,27.66523]
[1780259057416,32.79,73589.75,0.0,-0.39464,0.00016,27.67395]
[1780259057903,32.79,73589.75,0.0,-0.39464,0.00016,27.67395]
[1780259057994,32.79,73589.75,0.0,-0.39464,0.00016,27.67395]
[1780259065584,32.78,73589.51,0.0,-0.39468,0.00016,27.67446]
[1780259071627,32.78,73589.44,0.0,-0.39467,0.00016,27.67162]
[1780259076662,32.78,73589.44,0.0,-0.39467,0.00016,27.67154]
[1780259083711,32.78,73587.38,0.0,-0.395,0.00016,27.67709]
[1780259090760,32.77,73587.34,0.0,-0.395,0.00016,27.67706]
[1780259095795,32.77,73587.45,0.0,-0.39497,0.00016,27.67666]
[1780259098847,32.77,73587.63,0.0,-0.39494,0.00016,27.67612]
[1780259104858,32.77,73591.86,0.0,-0.39425,0.00016,27.66432]
[1780259109893,32.77,73592.52,0.0,-0.39414,0.00016,27.66243]
[1780259115026,32.77,73589.04,0.0,-0.3947,0.00016,27.67203]
[1780259120970,32.77,73589.24,0.0,-0.39466,0.00016,27.67134]
[1780259126005,32.76,73589.88,0.0,-0.39455,0.00016,27.66949]
[1780259131040,32.76,73589.99,0.0,-0.39452,0.00016,27.66618]
[1780259136079,32.76,73592.37,0.0,-0.39413,0.00016,27.65952]
[1780259141114,32.76,73591.72,0.0,-0.39423,0.00016,27.66127]
[1780259146151,32.76,73591.41,0.0,-0.39428,0.00016,27.66206]
[1780259151186,32.76,73591.37,0.0,-0.39428,0.00016,27.66211]
[1780259156222,32.76,73588.01,0.0,-0.39483,0.00016,27.67133]
[1780259161257,32.76,73588.97,0.0,-0.39467,0.00016,27.66859]
[1780259169312,32.75,73588.97,0.0,-0.39466,0.00016,27.66846]
[1780259174348,32.75,73586.82,0.0,-0.39501,0.00016,27.6743]
[1780259179383,32.75,73587.11,0.0,-0.39496,0.00016,27.67341]
[1780259186432,32.75,73587.1,0.0,-0.39495,0.00016,27.67332]
[1780259195495,32.74,73589.43,0.0,-0.39455,0.00016,27.66381]
[1780259201537,32.74,73587.16,0.0,-0.39492,0.00016,27.67001]
[1780259206572,32.74,73587.41,0.0,-0.39488,0.00016,27.66924]
[1780259211607,32.74,73586.3,0.0,-0.39505,0.00016,27.67222]
[1780259216642,32.74,73586.71,0.0,-0.39498,0.00016,27.671]
[1780259220383,32.74,73587.56,0.0,-0.39484,0.00016,27.66859]
[1780259221677,32.74,73598.17,0.0,-0.3931,0.00016,27.63899]
[1780259226713,32.74,73598.86,0.0,-0.39299,0.00016,27.63704]
[1780259231747,32.74,73598.57,0.0,-0.39304,0.00016,27.63784]
[1780259236782,32.74,73598.41,0.0,-0.39306,0.00016,27.63828]
[1780259244164,32.74,73598.35,0.0,-0.39307,0.00016,27.63843]
[1780259251887,32.73,73597.64,0.0,-0.39317,0.00016,27.63743]
[1780259256922,32.73,73595.72,0.0,-0.39349,0.00016,27.64279]
[1780259263353,32.73,73595.67,0.0,-0.39349,0.00016,27.6429]
[1780259264447,32.73,73595.67,0.0,-0.39349,0.00016,27.64287]
[1780259270014,32.73,73595.71,0.0,-0.39348,0.00016,27.64269]
[1780259275049,32.73,73596.3,0.0,-0.39338,0.00016,27.641]
[1780259280084,32.73,73595.89,0.0,-0.39345,0.00016,27.64211]
[1780259285119,32.73,73592.7,0.0,-0.39397,0.00016,27.65097]
[1780259290154,32.73,73591.39,0.0,-0.39418,0.00016,27.65455]
[1780259295189,32.73,73590.88,0.0,-0.39426,0.00016,27.65589]
[1780259300224,32.72,73591.8,0.0,-0.3941,0.00016,27.65325]
[1780259301122,32.72,73591.8,0.0,-0.3941,0.00016,27.65325]
[1780259301286,32.72,73591.8,0.0,-0.3941,0.00016,27.65325]
[1780259302161,32.72,73596.09,0.0,-0.3934,0.00016,27.64126]
[1780259302238,32.72,73603.15,0.0,-0.39225,0.00016,27.62134]
[1780259307273,32.73,73604.77,0.0,-0.39198,0.00016,27.61678]
[1780259312308,32.73,73605.15,0.0,-0.39191,0.00016,27.6128]
[1780259319357,32.73,73607.46,0.0,-0.39154,0.00016,27.60628]
[1780259324392,32.73,73609.46,0.0,-0.39122,0.00016,27.60063]
[1780259329427,32.73,73607.07,0.0,-0.39161,0.00016,27.60752]
[1780259334552,32.73,73607.1,0.0,-0.39161,0.00016,27.60747]
[1780259343525,32.73,73607.56,0.0,-0.39154,0.00016,27.60625]
[1780259348560,32.73,73609.59,0.0,-0.39121,0.00016,27.60049]
[1780259353595,32.73,73608.96,0.0,-0.39131,0.00016,27.60235]
[1780259358630,32.73,73609.06,0.0,-0.3913,0.00016,27.60211]
[1780259359400,32.73,73609.06,0.0,-0.3913,0.00016,27.60211]
[1780259364672,32.74,73608.24,0.0,-0.39144,0.00016,27.60452]
[1780259367420,32.74,73608.2,0.0,-0.39144,0.00016,27.60465]
[1780259369707,32.74,73597.33,0.0,-0.39322,0.00016,27.63548]
[1780259374325,32.74,73590.54,0.0,-0.39432,0.00016,27.65148]
[1780259374385,32.74,73590.54,0.0,-0.39432,0.00016,27.65148]
[1780259374687,32.74,73587.45,0.0,-0.39483,0.00016,27.66001]
[1780259379777,32.73,73586.19,0.0,-0.39503,0.00016,27.66339]
[1780259385819,32.73,73588.68,0.0,-0.39461,0.00016,27.6564]
[1780259390854,32.73,73589.16,0.0,-0.39453,0.00016,27.65501]
[1780259396897,32.73,73588.65,0.0,-0.39461,0.00016,27.65634]
[1780259401932,32.73,73589.06,0.0,-0.39454,0.00016,27.65514]
[1780259406967,32.73,73589.14,0.0,-0.39453,0.00016,27.65487]
[1780259412005,32.73,73587.11,0.0,-0.39486,0.00016,27.66044]
[1780259422072,32.72,73587.09,0.0,-0.39485,0.00016,27.66038]
[1780259425328,32.72,73587.35,0.0,-0.39481,0.00016,27.65964]
[1780259425459,32.72,73587.35,0.0,-0.39481,0.00016,27.65964]
[1780259432142,32.72,73593.0,0.0,-0.39387,0.00016,27.64099]
[1780259438184,32.72,73593.43,0.0,-0.3938,0.00016,27.63979]
[1780259443219,32.72,73592.61,0.0,-0.39394,0.00016,27.64208]
[1780259448254,32.72,73592.68,0.0,-0.39393,0.00016,27.64187]
[1780259453289,32.72,73593.12,0.0,-0.39385,0.00016,27.64064]
[1780259458326,32.72,73593.32,0.0,-0.39382,0.00016,27.64008]
[1780259465376,32.72,73596.05,0.0,-0.39337,0.00016,27.63244]
[1780259474439,32.72,73601.23,0.0,-0.39253,0.00016,27.61789]
[1780259485517,32.73,73599.56,0.0,-0.39281,0.00016,27.62272]
[1780259498608,32.73,73599.1,0.0,-0.39288,0.00016,27.62112]
[1780259505656,32.73,73599.77,0.0,-0.39277,0.00016,27.61925]
[1780259506633,32.73,73599.77,0.0,-0.39277,0.00016,27.61925]
[1780259511700,32.73,73600.71,0.0,-0.39261,0.00016,27.61662]
[1780259518749,32.73,73600.4,0.0,-0.39267,0.00016,27.61752]
[1780259523784,32.73,73600.19,0.0,-0.3927,0.00016,27.61811]
[1780259528819,32.73,73600.37,0.0,-0.39267,0.00016,27.61761]
[1780259533854,32.73,73603.51,0.0,-0.39216,0.00016,27.60873]
[1780259538889,32.73,73605.2,0.0,-0.39188,0.00016,27.60395]
[1780259546945,32.73,73602.58,0.0,-0.39231,0.00016,27.61144]
[1780259552987,32.73,73603.84,0.0,-0.3921,0.00016,27.60496]
[1780259559031,32.73,73604.51,0.0,-0.39199,0.00016,27.6031]
[1780259562868,32.73,73602.21,0.0,-0.39237,0.00016,27.60965]
[1780259563022,32.73,73602.21,0.0,-0.39237,0.00016,27.60965]
[1780259565073,32.73,73614.22,0.0,-0.39041,0.00016,27.57533]
[1780259569064,32.73,73615.97,0.0,-0.39013,0.00016,27.57032]
[1780259569073,32.73,73615.97,0.0,-0.39013,0.00016,27.57032]
[1780259570108,32.73,73624.62,0.0,-0.38872,0.00016,27.54519]
[1780259575143,32.74,73623.39,0.0,-0.38893,0.00016,27.54903]
[1780259581224,32.74,73621.4,0.0,-0.38927,0.00016,27.55511]
[1780259582376,32.74,73621.4,0.0,-0.38927,0.00016,27.55511]
[1780259582381,32.74,73621.4,0.0,-0.38927,0.00016,27.55511]
[1780259582403,32.74,73621.4,0.0,-0.38927,0.00016,27.55511]
[1780259584245,32.74,73613.44,0.0,-0.39057,0.00016,27.57831]
[1780259584985,32.74,73613.44,0.0,-0.39057,0.00016,27.57831]
[1780259590287,32.75,73612.94,0.0,-0.39066,0.00016,27.57992]
[1780259595322,32.75,73612.44,0.0,-0.39075,0.00016,27.58149]
[1780259601364,32.75,73609.84,0.0,-0.39118,0.00016,27.58909]
[1780259607406,32.75,73609.7,0.0,-0.39121,0.00016,27.58963]
[1780259612441,32.76,73609.72,0.0,-0.39121,0.00016,27.58674]
[1780259618483,32.76,73611.62,0.0,-0.3909,0.00016,27.58145]
[1780259626539,32.76,73609.35,0.0,-0.39128,0.00016,27.58814]
[1780259631921,32.76,73609.39,0.0,-0.39128,0.00016,27.58814]
[1780259632136,32.76,73609.39,0.0,-0.39128,0.00016,27.58814]
[1780259637615,32.77,73605.97,0.0,-0.39185,0.00016,27.59799]
[1780259641434,32.77,73605.94,0.0,-0.39185,0.00016,27.59812]
[1780259645032,32.77,73609.67,0.0,-0.39125,0.00016,27.58754]
[1780259650707,32.77,73602.85,0.0,-0.39237,0.00016,27.60704]
[1780259652476,32.77,73600.55,0.0,-0.39274,0.00016,27.61354]
[1780259656727,32.77,73591.76,0.0,-0.39418,0.00016,27.6381]
[1780259660416,32.77,73589.63,0.0,-0.39452,0.00016,27.64396]
[1780259666820,32.77,73590.25,0.0,-0.39441,0.00016,27.64212]
[1780259671856,32.76,73592.7,0.0,-0.394,0.00016,27.63232]
[1780259673454,32.76,73592.71,0.0,-0.394,0.00016,27.63228]
[1780259676967,32.76,73594.45,0.0,-0.39371,0.00016,27.6274]
[1780259682933,32.76,73593.17,0.0,-0.39392,0.00016,27.63096]
[1780259683086,32.76,73593.17,0.0,-0.39392,0.00016,27.63096]
[1780259686757,32.76,73590.0,0.0,-0.39444,0.00016,27.63974]
[1780259692121,32.76,73585.11,0.0,-0.39524,0.00016,27.65316]
[1780259692276,32.76,73585.11,0.0,-0.39524,0.00016,27.65316]
[1780259695017,32.76,73578.22,0.0,-0.39636,0.00016,27.6719]
[1780259701425,32.76,73580.64,0.0,-0.39596,0.00016,27.6652]
[1780259701725,32.76,73580.64,0.0,-0.39596,0.00016,27.6652]
[1780259702072,32.76,73587.68,0.0,-0.3948,0.00016,27.64582]
[1780259708118,32.76,73589.78,0.0,-0.39445,0.00016,27.63994]
[1780259713153,32.75,73589.82,0.0,-0.39445,0.00016,27.63979]
[1780259718188,32.75,73588.82,0.0,-0.39461,0.00016,27.64252]
[1780259723223,32.75,73590.73,0.0,-0.39429,0.00016,27.63718]
[1780259728258,32.75,73587.24,0.0,-0.39486,0.00016,27.6468]
[1780259733293,32.75,73587.16,0.0,-0.39486,0.00016,27.64403]
[1780259738328,32.75,73586.99,0.0,-0.39489,0.00016,27.64444]
[1780259748398,32.75,73586.8,0.0,-0.39491,0.00016,27.64485]
[1780259753433,32.75,73588.04,0.0,-0.39471,0.00016,27.64137]
[1780259759475,32.75,73586.17,0.0,-0.39501,0.00016,27.64647]
[1780259766525,32.74,73586.4,0.0,-0.39497,0.00016,27.64576]
[1780259771560,32.74,73586.54,0.0,-0.39494,0.00016,27.64532]
[1780259776108,32.74,73586.65,0.0,-0.39492,0.00016,27.64498]
[1780259781630,32.74,73595.62,0.0,-0.39345,0.00016,27.62007]
[1780259783931,32.74,73595.67,0.0,-0.39345,0.00016,27.61993]
[1780259791700,32.74,73594.5,0.0,-0.39363,0.00016,27.62028]
[1780259793191,32.74,73595.78,0.0,-0.39342,0.00016,27.6167]
[1780259793315,32.74,73595.78,0.0,-0.39342,0.00016,27.6167]
[1780259793371,32.74,73595.78,0.0,-0.39342,0.00016,27.6167]
[1780259795785,32.74,73603.7,0.0,-0.39213,0.00016,27.59439]
[1780259796809,32.74,73605.0,0.0,-0.39191,0.00016,27.59071]
[1780259796845,32.74,73605.0,0.0,-0.39191,0.00016,27.59071]
[1780259800023,32.74,73599.55,0.0,-0.39281,0.00016,27.60619]
[1780259805808,32.75,73599.6,0.0,-0.3928,0.00016,27.60611]
[1780259811850,32.75,73599.52,0.0,-0.39282,0.00016,27.60638]
[1780259816885,32.75,73603.61,0.0,-0.39215,0.00016,27.59488]
[1780259822927,32.75,73603.69,0.0,-0.39214,0.00016,27.59475]
[1780259829330,32.75,73603.95,0.0,-0.39211,0.00016,27.59407]
[1780259829355,32.75,73603.95,0.0,-0.39211,0.00016,27.59407]
[1780259829419,32.75,73603.95,0.0,-0.39211,0.00016,27.59407]
[1780259832334,32.75,73606.44,0.0,-0.3917,0.00016,27.58709]
[1780259838033,32.75,73605.83,0.0,-0.39181,0.00016,27.58894]
[1780259846090,32.76,73605.86,0.0,-0.39181,0.00016,27.58901]
[1780259851126,32.76,73604.45,0.0,-0.39204,0.00016,27.59017]
[1780259856160,32.76,73605.63,0.0,-0.39185,0.00016,27.5869]
[1780259862203,32.76,73605.2,0.0,-0.39192,0.00016,27.58823]
[1780259867238,32.76,73603.1,0.0,-0.39227,0.00016,27.59427]
[1780259873280,32.76,73602.53,0.0,-0.39237,0.00016,27.59596]
[1780259878315,32.77,73602.23,0.0,-0.39242,0.00016,27.59685]
[1780259883350,32.77,73602.2,0.0,-0.39243,0.00016,27.59698]
[1780259891406,32.77,73604.72,0.0,-0.39202,0.00016,27.58992]
[1780259898454,32.77,73604.6,0.0,-0.39204,0.00016,27.59033]
[1780259903490,32.77,73604.44,0.0,-0.39207,0.00016,27.59083]
[1780259908525,32.77,73607.03,0.0,-0.39165,0.00016,27.58352]
[1780259913560,32.77,73607.19,0.0,-0.39162,0.00016,27.58018]
[1780259919602,32.77,73605.47,0.0,-0.3919,0.00016,27.58514]
[1780259924367,32.77,73606.83,0.0,-0.39168,0.00016,27.58131]
[1780259927426,32.77,73606.08,0.0,-0.39181,0.00016,27.58348]
[1780259932693,32.78,73603.99,0.0,-0.39215,0.00016,27.58948]
[1780259933927,32.78,73603.99,0.0,-0.39215,0.00016,27.58948]
[1780259934158,32.78,73603.99,0.0,-0.39215,0.00016,27.58948]
[1780259934370,32.78,73600.07,0.0,-0.39279,0.00016,27.60056]
[1780259934491,32.78,73600.07,0.0,-0.39279,0.00016,27.60056]
[1780259934707,32.78,73585.86,0.0,-0.39512,0.00016,27.64011]
[1780259937728,32.77,73581.33,0.0,-0.39585,0.00016,27.65245]
[1780259938749,32.77,73581.33,0.0,-0.39585,0.00016,27.65245]
[1780259943458,32.77,73584.7,0.0,-0.3953,0.00016,27.6431]
[1780259950821,32.77,73590.71,0.0,-0.39431,0.00016,27.62643]
[1780259956867,32.77,73590.67,0.0,-0.39431,0.00016,27.6265]
[1780259963212,32.77,73590.67,0.0,-0.39431,0.00016,27.6265]
[1780259968951,32.77,73593.81,0.0,-0.3938,0.00016,27.61771]
[1780259973986,32.77,73593.33,0.0,-0.39387,0.00016,27.61611]
[1780259977002,32.77,73592.3,0.0,-0.39403,0.00016,27.61898]
[1780259978015,32.77,73584.83,0.0,-0.39526,0.00016,27.63962]
[1780259981761,32.77,73584.89,0.0,-0.39524,0.00016,27.63941]
[1780259987078,32.77,73578.66,0.0,-0.39626,0.00016,27.65632]
[1780259993121,32.76,73577.07,0.0,-0.39651,0.00016,27.66049]
[1780260001178,32.76,73579.01,0.0,-0.39618,0.00016,27.65505]
[1780260001963,32.76,73579.01,0.0,-0.39618,0.00016,27.65505]
[1780260006213,32.76,73588.15,0.0,-0.39468,0.00016,27.62994]
[1780260012255,32.76,73588.82,0.0,-0.39457,0.00016,27.62807]
[1780260017290,32.76,73588.94,0.0,-0.39455,0.00016,27.62773]
[1780260026354,32.76,73589.09,0.0,-0.39453,0.00016,27.62729]
[1780260029882,32.76,73589.09,0.0,-0.39453,0.00016,27.62729]
[1780260036037,32.76,73589.65,0.0,-0.39443,0.00016,27.62278]
[1780260036042,32.76,73589.65,0.0,-0.39443,0.00016,27.62278]
[1780260037314,32.76,73589.65,0.0,-0.39443,0.00016,27.62278]
[1780260050532,32.76,73588.07,0.0,-0.39468,0.00016,27.6271]
[1780260057581,32.76,73588.05,0.0,-0.39468,0.00016,27.62712]
[1780260067651,32.75,73588.97,0.0,-0.39453,0.00016,27.62452]
[1780260073693,32.75,73588.26,0.0,-0.39464,0.00016,27.62646]
[1780260079735,32.75,73588.53,0.0,-0.3946,0.00016,27.62568]
[1780260084770,32.75,73588.18,0.0,-0.39466,0.00016,27.62663]
[1780260089805,32.75,73588.29,0.0,-0.39464,0.00016,27.6263]
[1780260094840,32.75,73588.17,0.0,-0.39465,0.00016,27.62367]
[1780260100882,32.75,73588.52,0.0,-0.39459,0.00016,27.62268]
[1780260103266,32.75,73588.55,0.0,-0.39458,0.00016,27.62259]
[1780260107572,32.75,73588.27,0.0,-0.39463,0.00016,27.62335]
[1780260107703,32.75,73588.27,0.0,-0.39463,0.00016,27.62335]
[1780260114980,32.75,73588.44,0.0,-0.3946,0.00016,27.62284]
[1780260117594,32.75,73588.37,0.0,-0.39461,0.00016,27.62303]
[1780260123038,32.75,73587.89,0.0,-0.39469,0.00016,27.62433]
[1780260124840,32.75,73587.78,0.0,-0.3947,0.00016,27.62463]
[1780260127615,32.75,73583.7,0.0,-0.39537,0.00016,27.63584]
[1780260133108,32.75,73582.94,0.0,-0.39549,0.00016,27.63786]
[1780260140157,32.75,73583.34,0.0,-0.39542,0.00016,27.63668]
[1780260146199,32.75,73582.82,0.0,-0.3955,0.00016,27.63804]
[1780260151012,32.74,73582.64,0.0,-0.39553,0.00016,27.6385]
[1780260156269,32.74,73571.21,0.0,-0.39739,0.00016,27.66644]
[1780260159800,32.74,73571.27,0.0,-0.39738,0.00016,27.66623]
[1780260165332,32.74,73577.2,0.0,-0.3964,0.00016,27.65009]
[1780260170367,32.74,73576.62,0.0,-0.39649,0.00016,27.65159]
[1780260175402,32.74,73576.69,0.0,-0.39647,0.00016,27.65133]
[1780260181444,32.73,73577.51,0.0,-0.39633,0.00016,27.64903]
[1780260186479,32.73,73577.67,0.0,-0.39631,0.00016,27.64853]
[1780260191514,32.73,73579.52,0.0,-0.396,0.00016,27.64345]
[1780260197556,32.73,73578.41,0.0,-0.39618,0.00016,27.64642]
[1780260202591,32.73,73577.33,0.0,-0.39635,0.00016,27.64931]
[1780260207555,32.73,73577.33,0.0,-0.39635,0.00016,27.64931]
[1780260210587,32.73,73574.08,0.0,-0.39688,0.00016,27.65804]
[1780260214870,32.73,73573.68,0.0,-0.39694,0.00016,27.65613]
[1780260215446,32.73,73573.68,0.0,-0.39694,0.00016,27.65613]
[1780260220717,32.73,73574.49,0.0,-0.3968,0.00016,27.65383]
[1780260225684,32.72,73575.38,0.0,-0.39665,0.00016,27.65135]
[1780260235822,32.72,73578.14,0.0,-0.39619,0.00016,27.64376]
[1780260240857,32.72,73578.17,0.0,-0.39618,0.00016,27.64364]
[1780260245892,32.72,73578.28,0.0,-0.39616,0.00016,27.64331]
[1780260254789,32.72,73578.54,0.0,-0.39612,0.00016,27.64259]
[1780260255680,32.72,73578.54,0.0,-0.39612,0.00016,27.64255]
[1780260258402,32.72,73579.98,0.0,-0.39588,0.00016,27.63861]
[1780260265026,32.72,73579.87,0.0,-0.3959,0.00016,27.63888]
[1780260268973,32.72,73580.5,0.0,-0.39579,0.00016,27.63714]
[1780260274089,32.72,73584.73,0.0,-0.39509,0.00016,27.6226]
[1780260281139,32.72,73584.63,0.0,-0.39511,0.00016,27.62289]
[1780260286174,32.72,73585.35,0.0,-0.39499,0.00016,27.62092]
[1780260291209,32.72,73585.5,0.0,-0.39497,0.00016,27.62052]
[1780260296244,32.72,73587.65,0.0,-0.39461,0.00016,27.61458]
[1780260301279,32.72,73593.64,0.0,-0.39363,0.00016,27.59795]
[1780260306314,32.72,73595.45,0.0,-0.39334,0.00016,27.59296]
[1780260311353,32.72,73595.71,0.0,-0.3933,0.00016,27.59231]
[1780260316388,32.72,73595.44,0.0,-0.39335,0.00016,27.59314]
[1780260326458,32.73,73595.59,0.0,-0.39333,0.00016,27.59284]
[1780260336531,32.73,73595.59,0.0,-0.39333,0.00016,27.59001]
[1780260341566,32.73,73596.08,0.0,-0.39325,0.00016,27.58869]
[1780260355664,32.73,73597.06,0.0,-0.3931,0.00016,27.58609]
[1780260362996,32.73,73597.06,0.0,-0.3931,0.00016,27.58609]
[1780260369762,32.74,73597.52,0.0,-0.39303,0.00016,27.58492]
[1780260381846,32.74,73597.57,0.0,-0.39303,0.00016,27.58489]
[1780260387349,32.74,73597.57,0.0,-0.39303,0.00016,27.58489]
[1780260392925,32.74,73597.47,0.0,-0.39304,0.00016,27.58232]
[1780260400981,32.74,73597.84,0.0,-0.39298,0.00016,27.58134]
[1780260407023,32.74,73598.03,0.0,-0.39295,0.00016,27.58085]
[1780260412058,32.74,73599.32,0.0,-0.39274,0.00016,27.57725]
[1780260418100,32.74,73599.47,0.0,-0.39272,0.00016,27.57689]
[1780260426246,32.74,73599.47,0.0,-0.39272,0.00016,27.57689]
[1780260432198,32.74,73598.38,0.0,-0.39291,0.00016,27.58009]
[1780260437232,32.75,73596.23,0.0,-0.39326,0.00016,27.58617]
[1780260442268,32.75,73596.62,0.0,-0.3932,0.00016,27.58509]
[1780260449317,32.75,73596.66,0.0,-0.39319,0.00016,27.58501]
[1780260455359,32.75,73596.74,0.0,-0.39317,0.00016,27.58187]
[1780260460394,32.75,73597.06,0.0,-0.39312,0.00016,27.58099]
[1780260465429,32.75,73596.82,0.0,-0.39316,0.00016,27.5817]
[1780260472481,32.75,73596.74,0.0,-0.39318,0.00016,27.58196]
[1780260480536,32.75,73597.71,0.0,-0.39302,0.00016,27.57928]
[1780260493627,32.75,73597.54,0.0,-0.39305,0.00016,27.57983]
[1780260501687,32.75,73597.0,0.0,-0.39314,0.00016,27.58139]
[1780260506721,32.75,73592.54,0.0,-0.39387,0.00016,27.59387]
[1780260511756,32.75,73592.98,0.0,-0.39379,0.00016,27.58969]
[1780260518806,32.75,73593.11,0.0,-0.39377,0.00016,27.58932]
[1780260523840,32.75,73593.07,0.0,-0.39378,0.00016,27.58942]
[1780260528876,32.75,73594.37,0.0,-0.39356,0.00016,27.58579]
[1780260533387,32.75,73595.04,0.0,-0.39345,0.00016,27.58392]
[1780260535925,32.75,73602.53,0.0,-0.39223,0.00016,27.56283]
[1780260539609,32.75,73602.67,0.0,-0.39221,0.00016,27.56245]
[1780260544988,32.75,73606.95,0.0,-0.39151,0.00016,27.55039]
[1780260552183,32.75,73606.95,0.0,-0.39151,0.00016,27.55039]
[1780260553498,32.76,73606.95,0.0,-0.39152,0.00016,27.55055]
[1780260557735,32.76,73607.31,0.0,-0.39146,0.00016,27.54958]
[1780260563114,32.76,73605.82,0.0,-0.39171,0.00016,27.55395]
[1780260572281,32.76,73605.54,0.0,-0.39176,0.00016,27.55478]
[1780260572461,32.76,73605.54,0.0,-0.39176,0.00016,27.55478]
[1780260575199,32.76,73597.33,0.0,-0.3931,0.00016,27.57517]
[1780260580234,32.76,73594.28,0.0,-0.3936,0.00016,27.58371]
[1780260584233,32.76,73594.23,0.0,-0.39361,0.00016,27.58384]
[1780260584245,32.76,73594.23,0.0,-0.39361,0.00016,27.58384]
[1780260585269,32.76,73607.52,0.0,-0.39143,0.00016,27.54629]
[1780260591311,32.76,73607.03,0.0,-0.39152,0.00016,27.54781]
[1780260596375,32.77,73606.58,0.0,-0.3916,0.00016,27.54915]
[1780260597924,32.77,73606.09,0.0,-0.39168,0.00016,27.55058]
[1780260604403,32.77,73595.78,0.0,-0.39337,0.00016,27.57974]
[1780260609438,32.77,73596.03,0.0,-0.39332,0.00016,27.57903]
[1780260615480,32.77,73596.14,0.0,-0.39331,0.00016,27.57873]
[1780260620515,32.77,73596.17,0.0,-0.3933,0.00016,27.57864]
[1780260625550,32.77,73596.21,0.0,-0.3933,0.00016,27.57854]
[1780260628306,32.77,73596.17,0.0,-0.3933,0.00016,27.57865]
[1780260628553,32.77,73596.17,0.0,-0.3933,0.00016,27.57865]
[1780260628761,32.77,73606.76,0.0,-0.39157,0.00016,27.54871]
[1780260634613,32.77,73610.53,0.0,-0.39095,0.00016,27.53511]
[1780260643676,32.77,73610.4,0.0,-0.39098,0.00016,27.5357]
[1780260653747,32.78,73609.94,0.0,-0.39107,0.00016,27.53724]
[1780260663257,32.78,73609.94,0.0,-0.39107,0.00016,27.53724]
[1780260663301,32.78,73609.94,0.0,-0.39107,0.00016,27.53724]
[1780260668809,32.78,73605.27,0.0,-0.39185,0.00016,27.55081]
[1780260669296,32.78,73606.62,0.0,-0.39162,0.00016,27.54698]
[1780260670222,32.78,73612.81,0.0,-0.39061,0.00016,27.52926]
[1780260676912,32.78,73612.94,0.0,-0.3906,0.00016,27.52906]
[1780260679954,32.78,73612.94,0.0,-0.3906,0.00016,27.52906]
[1780260687990,32.79,73613.2,0.0,-0.39057,0.00016,27.5286]
[1780260695387,32.79,73613.36,0.0,-0.39055,0.00016,27.5282]
[1780260695471,32.79,73613.36,0.0,-0.39055,0.00016,27.52542]
[1780260696140,32.79,73613.36,0.0,-0.39055,0.00016,27.52542]
[1780260696256,32.79,73613.36,0.0,-0.39055,0.00016,27.52542]
[1780260702088,32.8,73617.78,0.0,-0.38984,0.00016,27.5128]
[1780260707127,32.8,73617.52,0.0,-0.38989,0.00016,27.51369]
[1780260714627,32.8,73617.18,0.0,-0.38995,0.00016,27.51478]
[1780260721225,32.8,73617.84,0.0,-0.38985,0.00016,27.51313]
[1780260726260,32.81,73616.94,0.0,-0.39,0.00016,27.51587]
[1780260737337,32.81,73616.96,0.0,-0.39002,0.00016,27.51615]
[1780260744174,32.81,73616.96,0.0,-0.39002,0.00016,27.51615]
[1780260754455,32.82,73617.04,0.0,-0.39002,0.00016,27.51348]
[1780260759491,32.82,73617.05,0.0,-0.39003,0.00016,27.51358]
[1780260764526,32.83,73617.04,0.0,-0.39003,0.00016,27.51373]
[1780260774596,32.83,73617.02,0.0,-0.39005,0.00016,27.51401]
[1780260780638,32.83,73616.98,0.0,-0.39006,0.00016,27.51425]
[1780260785673,32.83,73616.48,0.0,-0.39015,0.00016,27.51578]
[1780260790712,32.83,73616.71,0.0,-0.39011,0.00016,27.51519]
[1780260796754,32.84,73616.59,0.0,-0.39014,0.00016,27.51563]
[1780260801789,32.84,73616.81,0.0,-0.3901,0.00016,27.51506]
[1780260806824,32.84,73616.83,0.0,-0.39011,0.00016,27.51508]
[1780260811860,32.84,73617.16,0.0,-0.39005,0.00016,27.51124]
[1780260816894,32.84,73617.3,0.0,-0.39003,0.00016,27.5109]
[1780260821572,32.84,73617.44,0.0,-0.39,0.00016,27.51052]
[1780260825824,32.84,73622.49,0.0,-0.38919,0.00016,27.49597]
[1780260825839,32.84,73622.49,0.0,-0.38919,0.00016,27.49597]
[1780260830992,32.85,73624.39,0.0,-0.38888,0.00016,27.49058]
[1780260836971,32.85,73624.71,0.0,-0.38884,0.00016,27.48977]
[1780260842069,32.85,73628.87,0.0,-0.38817,0.00016,27.47782]
[1780260847104,32.85,73631.06,0.0,-0.38783,0.00016,27.47158]
[1780260852139,32.86,73631.46,0.0,-0.38777,0.00016,27.47063]
[1780260858181,32.86,73631.52,0.0,-0.38778,0.00016,27.47074]
[1780260859495,32.86,73631.52,0.0,-0.38778,0.00016,27.47074]
[1780260859541,32.86,73631.52,0.0,-0.38778,0.00016,27.47083]
[1780260860404,32.86,73631.52,0.0,-0.38778,0.00016,27.47083]
[1780260860761,32.86,73631.52,0.0,-0.38778,0.00016,27.47083]
[1780260861214,32.86,73632.29,0.0,-0.38766,0.00016,27.46852]
[1780260862305,32.86,73632.29,0.0,-0.38766,0.00016,27.46852]
[1780260868252,32.86,73635.51,0.0,-0.38712,0.00016,27.45879]
[1780260869459,32.86,73635.51,0.0,-0.38712,0.00016,27.45879]
[1780260875301,32.86,73635.85,0.0,-0.38705,0.00016,27.45463]
[1780260876997,32.86,73635.85,0.0,-0.38705,0.00016,27.45463]
[1780260879511,32.86,73635.53,0.0,-0.3871,0.00016,27.45551]
[1780260886378,32.85,73635.65,0.0,-0.38707,0.00016,27.45495]
[1780260891414,32.85,73635.59,0.0,-0.38707,0.00016,27.45501]
[1780260896449,32.85,73634.43,0.0,-0.38725,0.00016,27.45832]
[1780260901484,32.85,73637.88,0.0,-0.38669,0.00016,27.4479]
[1780260902795,32.85,73637.88,0.0,-0.38669,0.00016,27.4479]
[1780260903064,32.85,73637.88,0.0,-0.38669,0.00016,27.4479]
[1780260905457,32.85,73638.22,0.0,-0.38663,0.00016,27.44682]
[1780260909459,32.84,73639.24,0.0,-0.38646,0.00016,27.44369]
[1780260914576,32.84,73641.91,0.0,-0.38602,0.00016,27.43559]
[1780260919610,32.84,73640.73,0.0,-0.38621,0.00016,27.43903]
[1780260925653,32.84,73640.29,0.0,-0.38627,0.00016,27.44023]
[1780260931695,32.84,73640.77,0.0,-0.38618,0.00016,27.43571]
[1780260939751,32.83,73640.82,0.0,-0.38616,0.00016,27.43541]
[1780260944786,32.83,73640.88,0.0,-0.38615,0.00016,27.43513]
[1780260949821,32.83,73640.22,0.0,-0.38625,0.00016,27.43701]
[1780260957061,32.83,73639.51,0.0,-0.38636,0.00016,27.43899]
[1780260963103,32.83,73639.64,0.0,-0.38633,0.00016,27.43848]
[1780260969144,32.83,73639.68,0.0,-0.38632,0.00016,27.43824]
[1780260971217,32.83,73639.68,0.0,-0.38632,0.00016,27.43824]
[1780260977040,32.82,73640.54,0.0,-0.38618,0.00016,27.43559]
[1780260977050,32.82,73640.54,0.0,-0.38618,0.00016,27.43559]
[1780260977358,32.82,73640.86,0.0,-0.38612,0.00016,27.4346]
[1780260982493,32.82,73649.41,0.0,-0.38473,0.00016,27.40868]
[1780260988280,32.82,73653.64,0.0,-0.38404,0.00016,27.39575]
[1780260989531,32.82,73651.43,0.0,-0.3844,0.00016,27.4025]
[1780260991106,32.82,73651.59,0.0,-0.38437,0.00016,27.402]
[1780260991845,32.82,73651.6,0.0,-0.38436,0.00016,27.39894]
[1780260993676,32.82,73649.95,0.0,-0.38463,0.00016,27.40396]
[1780260993815,32.82,73649.95,0.0,-0.38463,0.00016,27.40396]
[1780260994336,32.82,73648.4,0.0,-0.38488,0.00016,27.40868]
[1780260999479,32.82,73652.18,0.0,-0.38425,0.00016,27.39697]
[1780261006405,32.81,73652.18,0.0,-0.38423,0.00016,27.39642]
[1780261013455,32.8,73651.33,0.0,-0.38435,0.00016,27.39862]
[1780261016692,32.8,73651.33,0.0,-0.38435,0.00016,27.39862]
[1780261016791,32.8,73651.33,0.0,-0.38434,0.00016,27.3984]
[1780261019573,32.8,73651.22,0.0,-0.38436,0.00016,27.39874]
[1780261025540,32.79,73651.47,0.0,-0.3843,0.00016,27.39765]
[1780261031235,32.79,73651.55,0.0,-0.38428,0.00016,27.39721]
[1780261031681,32.79,73651.55,0.0,-0.38428,0.00016,27.39718]
[1780261031736,32.79,73651.55,0.0,-0.38428,0.00016,27.39718]
[1780261031742,32.79,73651.55,0.0,-0.38428,0.00016,27.39718]
[1780261031805,32.79,73651.55,0.0,-0.38428,0.00016,27.39718]
[1780261031840,32.79,73652.39,0.0,-0.38414,0.00016,27.39457]
[1780261032364,32.79,73652.39,0.0,-0.38414,0.00016,27.39457]
[1780261032577,32.79,73652.39,0.0,-0.38414,0.00016,27.39457]
[1780261033172,32.79,73652.39,0.0,-0.38414,0.00016,27.39457]
[1780261033477,32.79,73656.56,0.0,-0.38346,0.00016,27.38172]
[1780261033744,32.79,73656.56,0.0,-0.38346,0.00016,27.38172]
[1780261034568,32.79,73658.13,0.0,-0.3832,0.00016,27.37684]
[1780261037481,32.79,73656.73,0.0,-0.38342,0.00016,27.38104]
[1780261040008,32.79,73656.96,0.0,-0.38338,0.00016,27.38024]
[1780261042893,32.78,73657.3,0.0,-0.38332,0.00016,27.37906]
[1780261054748,32.78,73659.96,0.0,-0.38285,0.00016,27.36732]
[1780261059783,32.77,73659.73,0.0,-0.38288,0.00016,27.3678]
[1780261065825,32.77,73659.75,0.0,-0.38286,0.00016,27.36745]
[1780261073881,32.76,73659.9,0.0,-0.38282,0.00016,27.36659]
[1780261078916,32.76,73659.93,0.0,-0.3828,0.00016,27.36625]
[1780261082903,32.76,73659.55,0.0,-0.38286,0.00016,27.36729]
[1780261082929,32.76,73659.55,0.0,-0.38286,0.00016,27.36729]
[1780261087984,32.75,73658.59,0.0,-0.383,0.00016,27.36997]
[1780261090631,32.75,73658.44,0.0,-0.38302,0.00016,27.37034]
[1780261090636,32.75,73658.44,0.0,-0.38302,0.00016,27.37034]
[1780261091006,32.75,73657.6,0.0,-0.38315,0.00016,27.37289]
[1780261096043,32.75,73651.96,0.0,-0.38406,0.00016,27.39004]
[1780261101078,32.74,73651.97,0.0,-0.38405,0.00016,27.38978]
[1780261104929,32.74,73650.48,0.0,-0.38428,0.00016,27.39421]
[1780261108260,32.74,73648.82,0.0,-0.38455,0.00016,27.39918]
[1780261114169,32.74,73645.25,0.0,-0.38512,0.00016,27.40711]
[1780261120211,32.74,73644.92,0.0,-0.38518,0.00016,27.40818]
[1780261125246,32.74,73645.94,0.0,-0.38502,0.00016,27.40514]
[1780261130290,32.74,73645.03,0.0,-0.38517,0.00016,27.40797]
[1780261136332,32.74,73645.31,0.0,-0.38512,0.00016,27.40718]
[1780261141367,32.74,73645.62,0.0,-0.38508,0.00016,27.40629]
[1780261148416,32.74,73645.68,0.0,-0.38507,0.00016,27.40618]
[1780261153451,32.75,73640.27,0.0,-0.38595,0.00016,27.42259]
[1780261159427,32.75,73639.04,0.0,-0.38615,0.00016,27.42629]
[1780261168556,32.74,73638.77,0.0,-0.3862,0.00016,27.42709]
[1780261177042,32.74,73637.66,0.0,-0.38637,0.00016,27.42747]
[1780261182177,32.74,73635.66,0.0,-0.38669,0.00016,27.43345]
[1780261187689,32.74,73637.38,0.0,-0.38641,0.00016,27.42828]
[1780261190706,32.74,73637.35,0.0,-0.38642,0.00016,27.42837]
[1780261190740,32.74,73637.35,0.0,-0.38642,0.00016,27.42837]
[1780261197060,32.74,73634.11,0.0,-0.38694,0.00016,27.43802]
[1780261198031,32.74,73634.15,0.0,-0.38694,0.00016,27.43789]
[1780261198132,32.74,73641.89,0.0,-0.38567,0.00016,27.41463]
[1780261199053,32.74,73641.89,0.0,-0.38567,0.00016,27.41463]
[1780261201445,32.74,73638.87,0.0,-0.38616,0.00016,27.42367]
[1780261202637,32.74,73647.27,0.0,-0.38479,0.00016,27.39818]
[1780261211856,32.73,73649.92,0.0,-0.38434,0.00016,27.38965]
[1780261212749,32.73,73649.92,0.0,-0.38434,0.00016,27.38965]
[1780261213790,32.73,73651.17,0.0,-0.38413,0.00016,27.38579]
[1780261219028,32.73,73657.36,0.0,-0.38312,0.00016,27.36659]
[1780261224950,32.73,73656.67,0.0,-0.38323,0.00016,27.36858]
[1780261232353,32.73,73656.71,0.0,-0.38322,0.00016,27.36842]
[1780261232373,32.73,73656.71,0.0,-0.38322,0.00016,27.36842]
[1780261237036,32.73,73647.09,0.0,-0.38476,0.00016,27.39477]
[1780261242070,32.72,73642.6,0.0,-0.38549,0.00016,27.40823]
[1780261248114,32.72,73641.59,0.0,-0.38564,0.00016,27.41105]
[1780261258187,32.71,73641.86,0.0,-0.38558,0.00016,27.40984]
[1780261260918,32.71,73641.86,0.0,-0.38558,0.00016,27.40984]
[1780261263755,32.71,73637.56,0.0,-0.38627,0.00016,27.42261]
[1780261272285,32.71,73631.18,0.0,-0.38731,0.00016,27.44174]
[1780261279335,32.71,73631.27,0.0,-0.3873,0.00016,27.44149]
[1780261287392,32.71,73630.26,0.0,-0.38746,0.00016,27.44451]
[1780261291629,32.71,73630.22,0.0,-0.38747,0.00016,27.44463]
[1780261294281,32.71,73623.05,0.0,-0.38863,0.00016,27.46292]
[1780261303504,32.71,73622.44,0.0,-0.38874,0.00016,27.46482]
[1780261310553,32.71,73622.26,0.0,-0.38877,0.00016,27.4654]
[1780261314912,32.71,73622.26,0.0,-0.38877,0.00016,27.4654]
[1780261315726,32.71,73624.17,0.0,-0.38846,0.00016,27.45981]
[1780261316330,32.71,73624.17,0.0,-0.38846,0.00016,27.45981]
[1780261316595,32.71,73618.99,0.0,-0.38931,0.00016,27.475]
[1780261321629,32.72,73618.36,0.0,-0.38941,0.00016,27.47692]
[1780261328495,32.72,73618.65,0.0,-0.38937,0.00016,27.47614]
[1780261328512,32.72,73618.65,0.0,-0.38937,0.00016,27.47614]
[1780261328569,32.72,73618.65,0.0,-0.38937,0.00016,27.47619]
[1780261332826,32.72,73624.83,0.0,-0.38836,0.00016,27.45803]
[1780261332925,32.72,73627.28,0.0,-0.38796,0.00016,27.45076]
[1780261338750,32.72,73626.45,0.0,-0.38809,0.00016,27.45323]
[1780261346806,32.72,73623.07,0.0,-0.38865,0.00016,27.46319]
[1780261353022,32.72,73622.73,0.0,-0.3887,0.00016,27.46419]
[1780261357148,32.72,73620.62,0.0,-0.38904,0.00016,27.46747]
[1780261362918,32.72,73619.02,0.0,-0.38932,0.00016,27.47254]
[1780261371494,32.72,73618.47,0.0,-0.38941,0.00016,27.4742]
[1780261381045,32.74,73617.57,0.0,-0.3896,0.00016,27.47769]
[1780261386080,32.74,73611.6,0.0,-0.39059,0.00016,27.4952]
[1780261389647,32.74,73611.6,0.0,-0.39059,0.00016,27.4952]
[1780261396150,32.75,73612.83,0.0,-0.39041,0.00016,27.49199]
[1780261403199,32.75,73611.41,0.0,-0.39065,0.00016,27.49631]
[1780261412296,32.75,73608.96,0.0,-0.39105,0.00016,27.50338]
[1780261418304,32.76,73606.71,0.0,-0.39143,0.00016,27.5072]
[1780261423339,32.76,73605.18,0.0,-0.39168,0.00016,27.51166]
[1780261430388,32.76,73604.53,0.0,-0.39179,0.00016,27.51362]
[1780261438543,32.76,73604.53,0.0,-0.39179,0.00016,27.51362]
[1780261442450,32.77,73604.42,0.0,-0.39182,0.00016,27.5141]
[1780261445253,32.77,73607.22,0.0,-0.39137,0.00016,27.50617]
[1780261445341,32.77,73607.22,0.0,-0.39137,0.00016,27.50617]
[1780261445363,32.77,73607.22,0.0,-0.39137,0.00016,27.50617]
[1780261445469,32.77,73607.22,0.0,-0.39137,0.00016,27.50617]
[1780261445689,32.77,73607.22,0.0,-0.39137,0.00016,27.50617]
[1780261445666,32.77,73625.09,0.0,-0.38845,0.00016,27.45436]
[1780261445923,32.77,73625.09,0.0,-0.38845,0.00016,27.45436]
[1780261446068,32.77,73625.09,0.0,-0.38845,0.00016,27.45436]
[1780261446274,32.77,73625.09,0.0,-0.38845,0.00016,27.45436]
[1780261446453,32.77,73625.09,0.0,-0.38845,0.00016,27.45436]
[1780261446648,32.77,73625.09,0.0,-0.38845,0.00016,27.45436]
[1780261446739,32.77,73624.07,0.0,-0.38861,0.00016,27.45742]
[1780261448477,32.77,73622.78,0.0,-0.38883,0.00016,27.46124]
[1780261449512,32.77,73618.95,0.0,-0.38945,0.00016,27.47246]
[1780261450532,32.77,73632.86,0.0,-0.38719,0.00016,27.43154]
[1780261452811,32.77,73633.54,0.0,-0.38708,0.00016,27.42956]
[1780261453553,32.77,73636.33,0.0,-0.38662,0.00016,27.42123]
[1780261458588,32.77,73637.21,0.0,-0.38648,0.00016,27.41861]
[1780261464633,32.77,73634.72,0.0,-0.38689,0.00016,27.42607]
[1780261472838,32.77,73633.68,0.0,-0.38706,0.00016,27.42917]
[1780261474090,32.77,73631.96,0.0,-0.38733,0.00016,27.43132]
[1780261476138,32.77,73629.68,0.0,-0.3877,0.00016,27.43808]
[1780261476718,32.77,73640.7,0.0,-0.3859,0.00016,27.4052]
[1780261477305,32.77,73640.7,0.0,-0.3859,0.00016,27.4052]
[1780261477725,32.77,73633.45,0.0,-0.38708,0.00016,27.42693]
[1780261479739,32.77,73622.17,0.0,-0.38893,0.00016,27.46026]
[1780261482316,32.77,73619.72,0.0,-0.38933,0.00016,27.46739]
[1780261485256,32.77,73619.95,0.0,-0.38929,0.00016,27.46672]
[1780261490816,32.77,73630.35,0.0,-0.38759,0.00016,27.4362]
[1780261496738,32.77,73631.44,0.0,-0.38742,0.00016,27.43301]
[1780261497865,32.77,73642.96,0.0,-0.38554,0.00016,27.39853]
[1780261501021,32.78,73643.94,0.0,-0.38539,0.00016,27.39564]
[1780261501293,32.78,73643.94,0.0,-0.38539,0.00016,27.39564]
[1780261501516,32.78,73643.94,0.0,-0.38539,0.00016,27.39564]
[1780261501694,32.78,73643.94,0.0,-0.38539,0.00016,27.39564]
[1780261502903,32.78,73618.52,0.0,-0.38954,0.00016,27.47117]
[1780261504201,32.78,73618.52,0.0,-0.38954,0.00016,27.47117]
[1780261504221,32.78,73635.6,0.0,-0.38675,0.00016,27.42077]
[1780261513942,32.78,73633.53,0.0,-0.38709,0.00016,27.42708]
[1780261520024,32.79,73635.92,0.0,-0.38674,0.00016,27.42074]
[1780261525059,32.8,73632.2,0.0,-0.38736,0.00016,27.43211]
[1780261531101,32.8,73633.04,0.0,-0.38723,0.00016,27.42697]
[1780261536136,32.81,73633.14,0.0,-0.38723,0.00016,27.42699]
[1780261541171,32.81,73633.14,0.0,-0.38724,0.00016,27.42725]
[1780261546206,32.81,73631.66,0.0,-0.38749,0.00016,27.43189]
[1780261547978,32.81,73631.66,0.0,-0.38749,0.00016,27.43189]
[1780261554262,32.82,73624.89,0.0,-0.38861,0.00016,27.45215]
[1780261559297,32.82,73624.63,0.0,-0.38866,0.00016,27.45309]
[1780261566346,32.83,73624.49,0.0,-0.3887,0.00016,27.45374]
[1780261571381,32.83,73626.63,0.0,-0.38836,0.00016,27.44764]
[1780261576417,32.83,73624.79,0.0,-0.38867,0.00016,27.45322]
[1780261582459,32.84,73621.93,0.0,-0.38914,0.00016,27.46177]
[1780261587494,32.84,73622.49,0.0,-0.38906,0.00016,27.46029]
[1780261594543,32.84,73622.08,0.0,-0.38913,0.00016,27.45875]
[1780261601593,32.85,73621.76,0.0,-0.38919,0.00016,27.4599]
[1780261606629,32.85,73622.92,0.0,-0.38901,0.00016,27.45669]
[1780261611668,32.85,73622.91,0.0,-0.38902,0.00016,27.45688]
[1780261618717,32.86,73623.29,0.0,-0.38897,0.00016,27.45601]
[1780261624759,32.86,73623.05,0.0,-0.38902,0.00016,27.45692]
[1780261629794,32.86,73623.49,0.0,-0.38895,0.00016,27.4558]
[1780261634831,32.86,73623.36,0.0,-0.38898,0.00016,27.45635]
[1780261639866,32.87,73623.6,0.0,-0.38895,0.00016,27.45581]
[1780261644900,32.87,73623.6,0.0,-0.38896,0.00016,27.45598]
[1780261650943,32.87,73623.44,0.0,-0.389,0.00016,27.45664]
[1780261656985,32.88,73623.64,0.0,-0.38896,0.00016,27.4533]
[1780261664034,32.88,73623.25,0.0,-0.38904,0.00016,27.45466]
[1780261665426,32.88,73623.25,0.0,-0.38904,0.00016,27.45466]
[1780261665526,32.88,73623.39,0.0,-0.38902,0.00016,27.45432]
[1780261671084,32.89,73623.04,0.0,-0.38909,0.00016,27.45557]
[1780261676119,32.89,73623.33,0.0,-0.38905,0.00016,27.45496]
[1780261681154,32.89,73623.43,0.0,-0.38905,0.00016,27.45489]
[1780261686189,32.9,73625.51,0.0,-0.38872,0.00016,27.44907]
[1780261690993,32.9,73628.37,0.0,-0.38826,0.00016,27.44085]
[1780261696554,32.91,73627.03,0.0,-0.3885,0.00016,27.44509]
[1780261703308,32.91,73621.29,0.0,-0.38945,0.00016,27.4622]
[1780261708343,32.92,73619.26,0.0,-0.38979,0.00016,27.46827]
[1780261714385,32.92,73619.47,0.0,-0.38976,0.00016,27.46492]
[1780261716297,32.92,73619.47,0.0,-0.38976,0.00016,27.46492]
[1780261716579,32.92,73619.47,0.0,-0.38976,0.00016,27.46492]
[1780261716686,32.92,73619.47,0.0,-0.38976,0.00016,27.46492]
[1780261716788,32.92,73620.58,0.0,-0.38958,0.00016,27.46178]
[1780261722441,32.92,73626.86,0.0,-0.38857,0.00016,27.44373]
[1780261727270,32.93,73626.94,0.0,-0.38856,0.00016,27.4436]
[1780261727296,32.93,73626.94,0.0,-0.38856,0.00016,27.44368]
[1780261732511,32.93,73629.18,0.0,-0.38821,0.00016,27.43738]
[1780261737546,32.94,73628.81,0.0,-0.38829,0.00016,27.43873]
[1780261742048,32.94,73628.94,0.0,-0.38827,0.00016,27.43852]
[1780261742581,32.94,73628.87,0.0,-0.38829,0.00016,27.43882]
[1780261747617,32.94,73629.23,0.0,-0.38824,0.00016,27.43799]
[1780261754097,32.95,73629.3,0.0,-0.38824,0.00016,27.43788]
[1780261754101,32.95,73629.3,0.0,-0.38824,0.00016,27.43806]
[1780261755995,32.95,73627.25,0.0,-0.38858,0.00016,27.44412]
[1780261761715,32.96,73623.12,0.0,-0.38927,0.00016,27.45647]
[1780261762436,32.96,73623.12,0.0,-0.38927,0.00016,27.45647]
[1780261767757,32.96,73619.59,0.0,-0.38985,0.00016,27.4669]
[1780261773800,32.96,73619.62,0.0,-0.38985,0.00016,27.46407]
[1780261780849,32.97,73618.7,0.0,-0.39001,0.00016,27.46696]
[1780261785884,32.97,73619.94,0.0,-0.38982,0.00016,27.46356]
[1780261790919,32.97,73619.75,0.0,-0.38986,0.00016,27.46429]
[1780261796961,32.98,73620.14,0.0,-0.3898,0.00016,27.46336]
[1780261801996,32.98,73619.96,0.0,-0.38984,0.00016,27.46405]
[1780261807037,32.98,73620.38,0.0,-0.38978,0.00016,27.46301]
[1780261816100,32.99,73620.51,0.0,-0.38977,0.00016,27.46291]
[1780261823149,32.99,73622.2,0.0,-0.38951,0.00016,27.45823]
[1780261828184,32.99,73620.25,0.0,-0.38983,0.00016,27.464]
[1780261835233,33.0,73619.76,0.0,-0.38991,0.00016,27.46261]
[1780261843288,33.0,73619.78,0.0,-0.38992,0.00016,27.46272]
[1780261852377,33.0,73619.42,0.0,-0.38998,0.00016,27.46382]
[1780261852405,33.0,73619.42,0.0,-0.38998,0.00016,27.46382]
[1780261860408,33.0,73618.46,0.0,-0.39015,0.00016,27.46683]
[1780261866449,33.01,73618.36,0.0,-0.39017,0.00016,27.46722]
[1780261871485,33.01,73620.46,0.0,-0.38983,0.00016,27.46128]
[1780261877776,33.01,73618.25,0.0,-0.39019,0.00016,27.4677]
[1780261877829,33.01,73618.25,0.0,-0.39019,0.00016,27.4677]
[1780261882582,33.01,73615.35,0.0,-0.39067,0.00016,27.47606]
[1780261882593,33.01,73615.35,0.0,-0.39067,0.00016,27.47606]
[1780261888604,33.01,73618.06,0.0,-0.39023,0.00016,27.46841]
[1780261893639,33.01,73618.07,0.0,-0.39023,0.00016,27.4655]
[1780261899681,33.02,73618.02,0.0,-0.39024,0.00016,27.46573]
[1780261904717,33.02,73617.45,0.0,-0.39033,0.00016,27.46743]
[1780261910759,33.02,73619.72,0.0,-0.38997,0.00016,27.46101]
[1780261916801,33.02,73619.88,0.0,-0.38995,0.00016,27.46064]
[1780261921837,33.02,73619.92,0.0,-0.38995,0.00016,27.46061]
[1780261927879,33.02,73617.76,0.0,-0.3903,0.00016,27.46688]
[1780261933921,33.02,73617.5,0.0,-0.39035,0.00016,27.46769]
[1780261941977,33.02,73617.52,0.0,-0.39035,0.00016,27.46773]
[1780261951040,33.03,73617.5,0.0,-0.39035,0.00016,27.46493]
[1780261959096,33.03,73617.61,0.0,-0.39033,0.00016,27.46472]
[1780261965138,33.03,73617.99,0.0,-0.39028,0.00016,27.4637]
[1780261970174,33.03,73618.09,0.0,-0.39026,0.00016,27.46348]
[1780261978231,33.03,73618.01,0.0,-0.39028,0.00016,27.4638]
[1780261983270,33.03,73617.43,0.0,-0.39038,0.00016,27.46552]
[1780261985192,33.03,73617.24,0.0,-0.39041,0.00016,27.46607]
[1780261990176,33.03,73615.32,0.0,-0.39072,0.00016,27.47161]
[1780261990398,33.03,73614.37,0.0,-0.39088,0.00016,27.47432]
[1780261990406,33.03,73614.37,0.0,-0.39088,0.00016,27.47432]
[1780261992907,33.04,73612.67,0.0,-0.39116,0.00016,27.47917]
[1780261999385,33.04,73612.5,0.0,-0.39119,0.00016,27.47971]
[1780262004420,33.04,73610.71,0.0,-0.39148,0.00016,27.48482]
[1780262009455,33.04,73609.23,0.0,-0.39172,0.00016,27.48904]
[1780262014372,33.04,73608.91,0.0,-0.39176,0.00016,27.48701]
[1780262014386,33.04,73608.91,0.0,-0.39176,0.00016,27.48701]
[1780262014580,33.04,73608.87,0.0,-0.39177,0.00016,27.48714]
[1780262014635,33.04,73608.87,0.0,-0.39177,0.00016,27.48714]
[1780262020532,33.04,73610.9,0.0,-0.39145,0.00016,27.48149]
[1780262023334,33.04,73611.3,0.0,-0.39138,0.00016,27.48038]
[1780262023350,33.04,73611.3,0.0,-0.39138,0.00016,27.48038]
[1780262023889,33.04,73610.68,0.0,-0.39148,0.00016,27.48216]
[1780262024361,33.04,73610.68,0.0,-0.39148,0.00016,27.48216]
[1780262024425,33.04,73610.68,0.0,-0.39148,0.00016,27.48216]
[1780262024462,33.04,73600.86,0.0,-0.39308,0.00016,27.50973]
[1780262024645,33.04,73600.86,0.0,-0.39308,0.00016,27.50973]
[1780262025378,33.04,73600.86,0.0,-0.39308,0.00016,27.50973]
[1780262025613,33.04,73598.64,0.0,-0.39344,0.00016,27.51589]
[1780262025754,33.04,73598.64,0.0,-0.39344,0.00016,27.51589]
[1780262025845,33.04,73598.64,0.0,-0.39344,0.00016,27.51589]
[1780262028225,33.04,73587.45,0.0,-0.39526,0.00016,27.54663]
[1780262030578,33.04,73584.18,0.0,-0.39579,0.00016,27.55544]
[1780262030658,33.04,73584.18,0.0,-0.39579,0.00016,27.55544]
[1780262036647,33.04,73585.72,0.0,-0.39553,0.00016,27.55105]
[1780262039976,33.03,73585.91,0.0,-0.3955,0.00016,27.55048]
[1780262040533,33.03,73585.91,0.0,-0.3955,0.00016,27.55045]
[1780262043698,33.03,73585.45,0.0,-0.39557,0.00016,27.55162]
[1780262049738,33.03,73585.13,0.0,-0.39561,0.00016,27.55229]
[1780262054773,33.03,73584.94,0.0,-0.39563,0.00016,27.55266]
[1780262061822,33.02,73584.68,0.0,-0.39566,0.00016,27.55316]
[1780262066857,33.02,73581.46,0.0,-0.39618,0.00016,27.56172]
[1780262071892,33.01,73580.85,0.0,-0.39626,0.00016,27.56025]
[1780262076927,33.01,73580.98,0.0,-0.39623,0.00016,27.55974]
[1780262085991,33.01,73580.98,0.0,-0.39622,0.00016,27.55945]
[1780262091027,33.0,73580.13,0.0,-0.39635,0.00016,27.56158]
[1780262096062,33.0,73580.39,0.0,-0.3963,0.00016,27.56072]
[1780262101097,33.0,73583.01,0.0,-0.39586,0.00016,27.5535]
[1780262106132,32.99,73581.02,0.0,-0.39618,0.00016,27.55873]
[1780262111167,32.99,73582.3,0.0,-0.39596,0.00016,27.55513]
[1780262115583,32.99,73582.25,0.0,-0.39597,0.00016,27.55524]
[1780262115860,32.99,73582.25,0.0,-0.39597,0.00016,27.55524]
[1780262115921,32.99,73582.25,0.0,-0.39597,0.00016,27.55524]
[1780262116669,32.99,73587.81,0.0,-0.39506,0.00016,27.54001]
[1780262122244,32.99,73590.31,0.0,-0.39464,0.00016,27.53306]
[1780262126784,32.99,73593.48,0.0,-0.39412,0.00016,27.52427]
[1780262128710,32.98,73590.27,0.0,-0.39464,0.00016,27.53308]
[1780262134328,32.98,73590.65,0.0,-0.39457,0.00016,27.52899]
[1780262139363,32.98,73590.46,0.0,-0.39459,0.00016,27.52943]
[1780262144401,32.98,73590.48,0.0,-0.39459,0.00016,27.5293]
[1780262145819,32.98,73590.47,0.0,-0.39459,0.00016,27.52931]
[1780262146035,32.98,73590.47,0.0,-0.39459,0.00016,27.52931]
[1780262146416,32.98,73598.21,0.0,-0.39332,0.00016,27.50789]
[1780262151452,32.98,73600.19,0.0,-0.393,0.00016,27.50236]
[1780262156486,32.98,73602.55,0.0,-0.39262,0.00016,27.49575]
[1780262161521,32.98,73601.65,0.0,-0.39276,0.00016,27.49826]
[1780262163371,32.98,73601.6,0.0,-0.39277,0.00016,27.4984]
[1780262168570,32.98,73602.12,0.0,-0.39268,0.00016,27.49693]
[1780262173605,32.98,73605.24,0.0,-0.39218,0.00016,27.48815]
[1780262180654,32.98,73608.2,0.0,-0.39169,0.00016,27.47983]
[1780262185202,32.98,73607.55,0.0,-0.3918,0.00016,27.48169]
[1780262191731,32.98,73610.96,0.0,-0.39124,0.00016,27.46914]
[1780262195191,32.98,73610.95,0.0,-0.39124,0.00016,27.46918]
[1780262205829,32.98,73610.72,0.0,-0.39129,0.00016,27.47]
[1780262211871,32.99,73611.27,0.0,-0.3912,0.00016,27.46853]
[1780262215884,32.99,73611.47,0.0,-0.39117,0.00016,27.46802]
[1780262216321,32.99,73611.47,0.0,-0.39117,0.00016,27.46802]
[1780262216519,32.99,73611.47,0.0,-0.39117,0.00016,27.46802]
[1780262216906,32.99,73620.44,0.0,-0.38972,0.00016,27.44235]
[1780262222048,32.99,73620.97,0.0,-0.38964,0.00016,27.44099]
[1780262227983,33.0,73626.33,0.0,-0.38878,0.00016,27.42579]
[1780262231801,33.0,73626.48,0.0,-0.38877,0.00016,27.42551]
[1780262231865,33.0,73626.48,0.0,-0.38877,0.00016,27.42551]
[1780262232802,33.0,73626.11,0.0,-0.38883,0.00016,27.42664]
[1780262232869,33.0,73626.11,0.0,-0.38883,0.00016,27.42664]
[1780262238053,33.0,73629.54,0.0,-0.38829,0.00016,27.417]
[1780262245102,33.01,73632.21,0.0,-0.38788,0.00016,27.40963]
[1780262250137,33.02,73630.76,0.0,-0.38813,0.00016,27.4142]
[1780262255172,33.02,73631.29,0.0,-0.38805,0.00016,27.41002]
[1780262260209,33.03,73631.24,0.0,-0.38808,0.00016,27.4105]
[1780262265243,33.03,73632.26,0.0,-0.38793,0.00016,27.40784]
[1780262270279,33.04,73633.41,0.0,-0.38776,0.00016,27.40482]
[1780262271214,33.04,73633.41,0.0,-0.38776,0.00016,27.40482]
[1780262271515,33.04,73633.41,0.0,-0.38776,0.00016,27.40482]
[1780262271698,33.04,73633.41,0.0,-0.38776,0.00016,27.40482]
[1780262271761,33.04,73633.34,0.0,-0.38777,0.00016,27.40509]
[1780262271869,33.04,73633.34,0.0,-0.38777,0.00016,27.40509]
[1780262272517,33.04,73633.34,0.0,-0.38777,0.00016,27.40509]
[1780262272737,33.04,73633.34,0.0,-0.38777,0.00016,27.40509]
[1780262280349,33.05,73629.91,0.0,-0.38836,0.00016,27.41568]
[1780262285385,33.06,73630.98,0.0,-0.3882,0.00016,27.41285]
[1780262291427,33.06,73628.0,0.0,-0.3887,0.00016,27.42186]
[1780262295895,33.06,73628.02,0.0,-0.3887,0.00016,27.42202]
[1780262295902,33.06,73628.02,0.0,-0.3887,0.00016,27.42202]
[1780262303511,33.07,73618.62,0.0,-0.39024,0.00016,27.44941]
[1780262304814,33.07,73618.42,0.0,-0.39028,0.00016,27.45002]
[1780262309759,33.07,73613.83,0.0,-0.39103,0.00016,27.4632]
[1780262311950,33.07,73621.77,0.0,-0.38973,0.00016,27.43764]
[1780262312023,33.07,73621.77,0.0,-0.38973,0.00016,27.43764]
[1780262317610,33.08,73630.26,0.0,-0.38837,0.00016,27.41335]
[1780262322645,33.08,73633.15,0.0,-0.38792,0.00016,27.40518]
[1780262327680,33.09,73634.02,0.0,-0.38779,0.00016,27.40293]
[1780262332715,33.09,73632.62,0.0,-0.38803,0.00016,27.40731]
[1780262337749,33.1,73627.35,0.0,-0.3889,0.00016,27.4229]
[1780262338843,33.1,73625.18,0.0,-0.38925,0.00016,27.42922]
[1780262340439,33.1,73619.64,0.0,-0.39015,0.00016,27.44518]
[1780262340789,33.1,73619.64,0.0,-0.39015,0.00016,27.44518]
[1780262342411,33.1,73610.33,0.0,-0.39166,0.00016,27.47169]
[1780262348698,33.1,73607.72,0.0,-0.39209,0.00016,27.47909]
[1780262353863,33.1,73606.0,0.0,-0.39237,0.00016,27.48393]
[1780262358899,33.1,73608.39,0.0,-0.39198,0.00016,27.47724]
[1780262363934,33.1,73608.72,0.0,-0.39193,0.00016,27.47633]
[1780262368969,33.1,73605.27,0.0,-0.39249,0.00016,27.48599]
[1780262370579,33.1,73605.27,0.0,-0.39249,0.00016,27.48599]
[1780262373661,33.1,73598.62,0.0,-0.39356,0.00016,27.50148]
[1780262374651,33.1,73597.13,0.0,-0.3938,0.00016,27.50558]
[1780262375571,33.1,73593.36,0.0,-0.39441,0.00016,27.51592]
[1780262381053,33.1,73588.95,0.0,-0.39512,0.00016,27.52776]
[1780262383826,33.1,73587.93,0.0,-0.39528,0.00016,27.5305]
[1780262384459,33.09,73587.46,0.0,-0.39536,0.00016,27.53174]
[1780262390117,33.09,73587.28,0.0,-0.39537,0.00016,27.53202]
[1780262392032,33.09,73588.84,0.0,-0.39512,0.00016,27.52774]
[1780262395291,33.09,73584.16,0.0,-0.39588,0.00016,27.54032]
[1780262397782,33.09,73579.76,0.0,-0.39659,0.00016,27.55208]
[1780262397934,33.09,73577.54,0.0,-0.39695,0.00016,27.55798]
[1780262399676,33.08,73578.12,0.0,-0.39685,0.00016,27.55639]
[1780262399759,33.08,73578.12,0.0,-0.39685,0.00016,27.55639]
[1780262399903,33.08,73578.48,0.0,-0.39679,0.00016,27.55538]
[1780262405224,33.08,73572.0,0.0,-0.39783,0.00016,27.57231]
[1780262410260,33.07,73572.13,0.0,-0.3978,0.00016,27.57172]
[1780262415295,33.07,73570.69,0.0,-0.39802,0.00016,27.5753]
[1780262420330,33.06,73570.73,0.0,-0.398,0.00016,27.57496]
[1780262426372,33.06,73570.19,0.0,-0.39807,0.00016,27.57612]
[1780262432415,33.05,73573.36,0.0,-0.39753,0.00016,27.56453]
[1780262437449,33.05,73573.56,0.0,-0.39749,0.00016,27.56382]
[1780262443491,33.04,73573.23,0.0,-0.39753,0.00016,27.56447]
[1780262448526,33.04,73573.47,0.0,-0.39748,0.00016,27.56364]
[1780262454571,33.04,73573.01,0.0,-0.39755,0.00016,27.56464]
[1780262456754,33.04,73573.09,0.0,-0.39753,0.00016,27.56439]
[1780262456805,33.04,73573.09,0.0,-0.39753,0.00016,27.56439]
[1780262462627,33.03,73572.76,0.0,-0.39757,0.00016,27.56501]
[1780262466432,33.03,73572.91,0.0,-0.39754,0.00016,27.5645]
[1780262471690,33.02,73573.32,0.0,-0.39746,0.00016,27.56318]
[1780262476725,33.02,73573.83,0.0,-0.39737,0.00016,27.56164]
[1780262481760,33.02,73573.75,0.0,-0.39737,0.00016,27.56167]
[1780262486795,33.01,73573.44,0.0,-0.39741,0.00016,27.56232]
[1780262487690,33.01,73573.44,0.0,-0.39741,0.00016,27.56232]
[1780262488736,33.01,73573.44,0.0,-0.39741,0.00016,27.56228]
[1780262493848,33.01,73577.1,0.0,-0.39679,0.00016,27.54937]
[1780262498882,33.0,73581.95,0.0,-0.39599,0.00016,27.53615]
[1780262505932,33.0,73582.62,0.0,-0.39587,0.00016,27.53417]
[1780262510967,33.0,73580.68,0.0,-0.39618,0.00016,27.53929]
[1780262516006,33.0,73581.13,0.0,-0.3961,0.00016,27.53794]
[1780262521039,32.99,73581.14,0.0,-0.3961,0.00016,27.53779]
[1780262526074,32.99,73581.53,0.0,-0.39603,0.00016,27.53661]
[1780262529866,32.99,73581.38,0.0,-0.39605,0.00016,27.53696]
[1780262532995,32.99,73581.78,0.0,-0.39598,0.00016,27.53583]
[1780262544203,32.98,73583.27,0.0,-0.39572,0.00016,27.53144]
[1780262555280,32.98,73583.11,0.0,-0.39572,0.00016,27.52867]
[1780262562329,32.97,73583.68,0.0,-0.39562,0.00016,27.52696]
[1780262567364,32.97,73583.72,0.0,-0.39561,0.00016,27.52675]
[1780262572399,32.97,73585.43,0.0,-0.39532,0.00016,27.52199]
[1780262577434,32.97,73585.13,0.0,-0.39537,0.00016,27.52271]
[1780262578555,32.97,73585.13,0.0,-0.39537,0.00016,27.52271]
[1780262584483,32.97,73579.22,0.0,-0.39632,0.00016,27.53856]
[1780262589518,32.96,73579.21,0.0,-0.39632,0.00016,27.53844]
[1780262594554,32.96,73577.61,0.0,-0.39657,0.00016,27.5426]
[1780262599589,32.96,73577.2,0.0,-0.39663,0.00016,27.54355]
[1780262604624,32.95,73576.52,0.0,-0.39673,0.00016,27.54522]
[1780262605117,32.95,73576.52,0.0,-0.39673,0.00016,27.54522]
[1780262610665,32.95,73577.48,0.0,-0.39657,0.00016,27.54246]
[1780262614914,32.95,73576.69,0.0,-0.39668,0.00016,27.54155]
[1780262621743,32.94,73580.64,0.0,-0.39602,0.00016,27.53067]
[1780262626778,32.94,73580.38,0.0,-0.39606,0.00016,27.53126]
[1780262627126,32.94,73580.38,0.0,-0.39606,0.00016,27.53126]
[1780262636848,32.94,73580.52,0.0,-0.39602,0.00016,27.53066]
[1780262642890,32.93,73580.75,0.0,-0.39598,0.00016,27.52992]
[1780262652963,32.93,73581.17,0.0,-0.3959,0.00016,27.52858]
[1780262657998,32.93,73581.13,0.0,-0.3959,0.00016,27.5286]
[1780262664041,32.93,73580.74,0.0,-0.39596,0.00016,27.52955]
[1780262670083,32.92,73581.02,0.0,-0.39591,0.00016,27.52869]
[1780262677132,32.92,73580.64,0.0,-0.39596,0.00016,27.52666]
[1780262682167,32.92,73581.65,0.0,-0.39579,0.00016,27.52384]
[1780262689216,32.92,73583.45,0.0,-0.39549,0.00016,27.51884]
[1780262694252,32.92,73583.48,0.0,-0.39548,0.00016,27.5187]
[1780262700294,32.92,73579.11,0.0,-0.39619,0.00016,27.53049]
[1780262702590,32.92,73581.41,0.0,-0.39581,0.00016,27.52423]
[1780262702887,32.92,73581.41,0.0,-0.39581,0.00016,27.52423]
[1780262709501,32.91,73580.99,0.0,-0.39588,0.00016,27.52527]
[1780262712449,32.91,73580.83,0.0,-0.3959,0.00016,27.52564]
[1780262715399,32.91,73573.98,0.0,-0.39702,0.00016,27.54407]
[1780262720434,32.91,73572.8,0.0,-0.39721,0.00016,27.5471]
[1780262725054,32.91,73571.81,0.0,-0.39736,0.00016,27.54967]
[1780262730504,32.9,73567.48,0.0,-0.39806,0.00016,27.561]
[1780262735539,32.9,73568.07,0.0,-0.39795,0.00016,27.55634]
[1780262740574,32.9,73568.13,0.0,-0.39793,0.00016,27.55604]
[1780262742729,32.9,73568.35,0.0,-0.39789,0.00016,27.55542]
[1780262747440,32.89,73567.49,0.0,-0.39803,0.00016,27.55757]
[1780262750077,32.89,73565.1,0.0,-0.39842,0.00016,27.56385]
[1780262751163,32.89,73563.31,0.0,-0.39871,0.00016,27.56855]
[1780262752369,32.89,73555.7,0.0,-0.39996,0.00016,27.58849]
[1780262752525,32.89,73555.7,0.0,-0.39996,0.00016,27.58849]
[1780262752659,32.89,73548.1,0.0,-0.40121,0.00016,27.60812]
[1780262754913,32.89,73544.18,0.0,-0.40186,0.00016,27.61815]
[1780262760716,32.89,73538.98,0.0,-0.40271,0.00016,27.63133]
[1780262764360,32.89,73539.33,0.0,-0.40266,0.00016,27.63044]
[1780262764744,32.89,73539.2,0.0,-0.40268,0.00016,27.63076]
[1780262770140,32.89,73538.95,0.0,-0.40272,0.00016,27.63148]
[1780262770786,32.89,73531.82,0.0,-0.4039,0.00016,27.64938]
[1780262773961,32.89,73528.8,0.0,-0.4044,0.00016,27.65689]
[1780262775890,32.9,73528.19,0.0,-0.40451,0.00016,27.65852]
[1780262781865,32.91,73526.49,0.0,-0.40481,0.00016,27.66314]
[1780262786901,32.92,73526.75,0.0,-0.40479,0.00016,27.66282]
[1780262790320,32.92,73525.59,0.0,-0.40499,0.00016,27.66586]
[1780262792378,32.92,73523.44,0.0,-0.40534,0.00016,27.66832]
[1780262797981,32.93,73523.22,0.0,-0.4054,0.00016,27.66921]
[1780262803055,32.94,73524.21,0.0,-0.40525,0.00016,27.66702]
[1780262809058,32.95,73525.93,0.0,-0.40499,0.00016,27.66324]
[1780262816109,32.96,73527.01,0.0,-0.40484,0.00016,27.661]
[1780262821144,32.96,73527.9,0.0,-0.40471,0.00016,27.65909]
[1780262827186,32.97,73529.25,0.0,-0.4045,0.00016,27.65608]
[1780262832221,32.98,73528.73,0.0,-0.40461,0.00016,27.65762]
[1780262837256,32.98,73528.45,0.0,-0.40467,0.00016,27.65858]
[1780262842291,32.99,73527.65,0.0,-0.40481,0.00016,27.6608]
[1780262845872,32.99,73528.31,0.0,-0.40471,0.00016,27.65934]
[1780262846142,32.99,73528.31,0.0,-0.40471,0.00016,27.65934]
[1780262848951,33.0,73527.61,0.0,-0.40484,0.00016,27.66116]
[1780262854375,33.0,73527.35,0.0,-0.40489,0.00016,27.65924]
[1780262860417,33.01,73527.96,0.0,-0.40481,0.00016,27.65806]
[1780262866461,33.02,73527.98,0.0,-0.40482,0.00016,27.65832]
[1780262871496,33.03,73527.06,0.0,-0.40499,0.00016,27.66089]
[1780262876531,33.03,73527.45,0.0,-0.40494,0.00016,27.66019]
[1780262882351,33.04,73527.5,0.0,-0.40495,0.00016,27.66028]
[1780262888615,33.05,73526.6,0.0,-0.40512,0.00016,27.66288]
[1780262893651,33.05,73527.69,0.0,-0.40496,0.00016,27.66047]
[1780262896829,33.06,73528.15,0.0,-0.40489,0.00016,27.65945]
[1780262902714,33.06,73532.95,0.0,-0.40412,0.00016,27.64797]
[1780262907750,33.07,73534.83,0.0,-0.40382,0.00016,27.64351]
[1780262912785,33.07,73537.04,0.0,-0.40346,0.00016,27.63528]
[1780262917820,33.08,73536.28,0.0,-0.40359,0.00016,27.63735]
[1780262922854,33.08,73536.29,0.0,-0.4036,0.00016,27.63752]
[1780262928897,33.09,73535.66,0.0,-0.40372,0.00016,27.63933]
[1780262933932,33.09,73535.9,0.0,-0.40369,0.00016,27.63894]
[1780262939974,33.1,73533.39,0.0,-0.40412,0.00016,27.6454]
[1780262945009,33.1,73534.33,0.0,-0.40398,0.00016,27.6433]
[1780262950050,33.11,73534.24,0.0,-0.404,0.00016,27.64373]
[1780262955085,33.11,73535.55,0.0,-0.4038,0.00016,27.64071]
[1780262956728,33.11,73536.37,0.0,-0.40367,0.00016,27.63872]
[1780262958597,33.11,73541.89,0.0,-0.40277,0.00016,27.62505]
[1780262964398,33.12,73546.98,0.0,-0.40195,0.00016,27.61243]
[1780262974221,33.13,73546.57,0.0,-0.40203,0.00016,27.61098]
[1780262979258,33.13,73544.67,0.0,-0.40235,0.00016,27.61596]
[1780262984294,33.14,73545.4,0.0,-0.40224,0.00016,27.61431]
[1780262989328,33.14,73546.99,0.0,-0.40199,0.00016,27.61049]
[1780262995377,33.15,73548.19,0.0,-0.40181,0.00016,27.60771]
[1780263001419,33.15,73548.26,0.0,-0.40181,0.00016,27.60778]
[1780263006454,33.16,73548.38,0.0,-0.40181,0.00016,27.60769]
[1780263011489,33.16,73548.13,0.0,-0.40186,0.00016,27.60852]
[1780263017531,33.17,73546.25,0.0,-0.40218,0.00016,27.61349]
[1780263027606,33.18,73546.27,0.0,-0.4022,0.00016,27.6138]
[1780263032435,33.18,73546.43,0.0,-0.40218,0.00016,27.61351]
[1780263032641,33.18,73546.86,0.0,-0.4021,0.00016,27.60957]
[1780263037676,33.18,73548.26,0.0,-0.40187,0.00016,27.60592]
[1780263042711,33.17,73549.11,0.0,-0.40172,0.00016,27.60368]
[1780263047746,33.17,73549.35,0.0,-0.40168,0.00016,27.60299]
[1780263052781,33.17,73551.44,0.0,-0.40133,0.00016,27.59761]
[1780263059830,33.17,73551.44,0.0,-0.40133,0.00016,27.5975]
[1780263064865,33.17,73551.24,0.0,-0.40135,0.00016,27.59794]
[1780263068341,33.17,73551.23,0.0,-0.40136,0.00016,27.59794]
[1780263068893,33.17,73543.16,0.0,-0.40267,0.00016,27.61823]
[1780263069900,33.17,73535.27,0.0,-0.40396,0.00016,27.63782]
[1780263071562,33.17,73535.27,0.0,-0.40396,0.00016,27.63782]
[1780263071731,33.17,73535.27,0.0,-0.40396,0.00016,27.63782]
[1780263071914,33.17,73535.05,0.0,-0.404,0.00016,27.63843]
[1780263076949,33.17,73533.04,0.0,-0.40434,0.00016,27.64353]
[1780263081985,33.17,73530.8,0.0,-0.40472,0.00016,27.64918]
[1780263087020,33.18,73529.01,0.0,-0.40502,0.00016,27.65372]
[1780263092055,33.18,73530.11,0.0,-0.40484,0.00016,27.6483]
[1780263097089,33.19,73529.72,0.0,-0.40492,0.00016,27.64943]
[1780263103132,33.19,73529.14,0.0,-0.40503,0.00016,27.65107]
[1780263108167,33.2,73529.27,0.0,-0.40502,0.00016,27.65094]
[1780263117231,33.21,73529.3,0.0,-0.40503,0.00016,27.65121]
[1780263126294,33.21,73529.37,0.0,-0.40504,0.00016,27.65138]
[1780263129480,33.22,73529.38,0.0,-0.40504,0.00016,27.65139]
[1780263135356,33.22,73525.12,0.0,-0.40576,0.00016,27.66203]
[1780263140392,33.23,73527.19,0.0,-0.40543,0.00016,27.65725]
[1780263145429,33.23,73527.16,0.0,-0.40545,0.00016,27.65753]
[1780263150463,33.24,73525.1,0.0,-0.4058,0.00016,27.66271]
[1780263163554,33.25,73525.2,0.0,-0.40581,0.00016,27.6601]
[1780263177653,33.27,73524.9,0.0,-0.40589,0.00016,27.66139]
[1780263183696,33.27,73524.56,0.0,-0.40596,0.00016,27.66245]
[1780263188733,33.28,73524.11,0.0,-0.40604,0.00016,27.66372]
[1780263193765,33.28,73524.62,0.0,-0.40597,0.00016,27.6627]
[1780263198799,33.29,73525.35,0.0,-0.40587,0.00016,27.66118]
[1780263203834,33.29,73527.35,0.0,-0.40555,0.00016,27.65654]
[1780263208871,33.3,73525.11,0.0,-0.40593,0.00016,27.66209]
[1780263213905,33.3,73526.81,0.0,-0.40565,0.00016,27.65526]
[1780263219947,33.31,73526.32,0.0,-0.40574,0.00016,27.65664]
[1780263224982,33.31,73526.62,0.0,-0.4057,0.00016,27.65609]
[1780263230018,33.31,73528.7,0.0,-0.40537,0.00016,27.65124]
[1780263235053,33.32,73534.3,0.0,-0.40447,0.00016,27.6378]
[1780263240088,33.32,73535.49,0.0,-0.40428,0.00016,27.63499]
[1780263243973,33.32,73540.98,0.0,-0.40339,0.00016,27.62156]
[1780263249151,33.32,73543.39,0.0,-0.403,0.00016,27.61573]
[1780263255193,33.33,73543.94,0.0,-0.40292,0.00016,27.6145]
[1780263264256,33.33,73545.1,0.0,-0.40274,0.00016,27.61183]
[1780263265370,33.33,73545.1,0.0,-0.40274,0.00016,27.61183]
[1780263265467,33.33,73543.72,0.0,-0.40297,0.00016,27.61528]
[1780263275319,33.33,73544.05,0.0,-0.40292,0.00016,27.61452]
[1780263281375,33.34,73543.55,0.0,-0.403,0.00016,27.61296]
[1780263286410,33.34,73544.61,0.0,-0.40283,0.00016,27.61041]
[1780263291445,33.34,73546.55,0.0,-0.40252,0.00016,27.60566]
[1780263293816,33.34,73548.78,0.0,-0.40216,0.00016,27.60012]
[1780263293858,33.34,73551.7,0.0,-0.40168,0.00016,27.59282]
[1780263294466,33.34,73559.48,0.0,-0.40042,0.00016,27.57315]
[1780263296120,33.34,73561.98,0.0,-0.40001,0.00016,27.56675]
[1780263296401,33.34,73561.98,0.0,-0.40001,0.00016,27.56675]
[1780263301515,33.34,73568.71,0.0,-0.39891,0.00016,27.5492]
[1780263303091,33.34,73568.85,0.0,-0.39889,0.00016,27.54881]
[1780263303314,33.34,73568.85,0.0,-0.39889,0.00016,27.54881]
[1780263303529,33.33,73577.82,0.0,-0.39743,0.00016,27.52532]
[1780263303852,33.33,73577.82,0.0,-0.39743,0.00016,27.52532]
[1780263304074,33.33,73577.82,0.0,-0.39743,0.00016,27.52532]
[1780263304173,33.33,73577.82,0.0,-0.39743,0.00016,27.52532]
[1780263304223,33.33,73577.82,0.0,-0.39743,0.00016,27.52532]
[1780263304353,33.33,73577.82,0.0,-0.39743,0.00016,27.52532]
[1780263304487,33.33,73577.82,0.0,-0.39743,0.00016,27.52532]
[1780263304536,33.33,73586.6,0.0,-0.396,0.00016,27.50197]
[1780263305599,33.33,73586.6,0.0,-0.396,0.00016,27.50197]
[1780263312593,33.33,73588.64,0.0,-0.39566,0.00016,27.49619]
[1780263313330,33.33,73588.64,0.0,-0.39566,0.00016,27.49619]
[1780263313353,33.33,73588.64,0.0,-0.39566,0.00016,27.49619]
[1780263314105,33.33,73581.92,0.0,-0.39674,0.00016,27.51409]
[1780263319563,33.32,73576.67,0.0,-0.39758,0.00016,27.52769]
[1780263319573,33.32,73576.67,0.0,-0.39758,0.00016,27.52769]
[1780263319720,33.32,73576.67,0.0,-0.39758,0.00016,27.52769]
[1780263319821,33.32,73576.16,0.0,-0.39766,0.00016,27.52897]
[1780263326693,33.31,73571.06,0.0,-0.39847,0.00016,27.54205]
[1780263332734,33.31,73570.53,0.0,-0.39854,0.00016,27.54025]
[1780263337770,33.31,73570.46,0.0,-0.39854,0.00016,27.54023]
[1780263347838,33.3,73570.46,0.0,-0.39852,0.00016,27.53985]
[1780263352874,33.29,73571.15,0.0,-0.39839,0.00016,27.53786]
[1780263353632,33.29,73571.15,0.0,-0.39839,0.00016,27.53786]
[1780263353817,33.29,73571.15,0.0,-0.39839,0.00016,27.53786]
[1780263353881,33.29,73575.78,0.0,-0.39764,0.00016,27.52569]
[1780263354302,33.29,73575.78,0.0,-0.39764,0.00016,27.52569]
[1780263354393,33.29,73575.78,0.0,-0.39764,0.00016,27.52569]
[1780263354505,33.29,73575.78,0.0,-0.39764,0.00016,27.52569]
[1780263354889,33.29,73584.07,0.0,-0.39629,0.00016,27.50368]
[1780263359178,33.29,73586.1,0.0,-0.39596,0.00016,27.49811]
[1780263364959,33.28,73589.35,0.0,-0.39541,0.00016,27.48907]
[1780263369994,33.28,73590.33,0.0,-0.39524,0.00016,27.48624]
[1780263374344,33.28,73592.39,0.0,-0.39491,0.00016,27.48056]
[1780263377407,33.28,73594.96,0.0,-0.39448,0.00016,27.47348]
[1780263379394,33.27,73595.95,0.0,-0.39432,0.00016,27.47071]
[1780263385832,33.27,73601.04,0.0,-0.39349,0.00016,27.45661]
[1780263387527,33.27,73606.5,0.0,-0.3926,0.00016,27.44147]
[1780263389541,33.27,73605.43,0.0,-0.39277,0.00016,27.4444]
[1780263392915,33.27,73604.5,0.0,-0.39291,0.00016,27.44396]
[1780263393051,33.27,73604.65,0.0,-0.39288,0.00016,27.44352]
[1780263393697,33.27,73604.65,0.0,-0.39288,0.00016,27.44352]
[1780263393724,33.27,73604.65,0.0,-0.39288,0.00016,27.44352]
[1780263393797,33.27,73594.74,0.0,-0.39449,0.00016,27.47071]
[1780263394358,33.27,73594.74,0.0,-0.39449,0.00016,27.47071]
[1780263394853,33.27,73594.74,0.0,-0.39449,0.00016,27.47071]
[1780263400205,33.26,73591.82,0.0,-0.39495,0.00016,27.47838]
[1780263407254,33.26,73591.24,0.0,-0.39503,0.00016,27.47968]
[1780263414307,33.25,73592.75,0.0,-0.39477,0.00016,27.47533]
[1780263421352,33.25,73594.47,0.0,-0.39448,0.00016,27.47041]
[1780263426134,33.25,73594.6,0.0,-0.39445,0.00016,27.46996]
[1780263426265,33.25,73594.6,0.0,-0.39445,0.00016,27.46996]
[1780263426423,33.25,73594.6,0.0,-0.39445,0.00016,27.46996]
[1780263426502,33.25,73594.6,0.0,-0.39445,0.00016,27.46996]
[1780263426833,33.25,73594.6,0.0,-0.39445,0.00016,27.46996]
[1780263428401,33.24,73583.71,0.0,-0.39621,0.00016,27.49924]
[1780263433436,33.24,73582.93,0.0,-0.39633,0.00016,27.50109]
[1780263437556,33.24,73583.26,0.0,-0.39626,0.00016,27.50007]
[1780263441572,33.23,73586.47,0.0,-0.39573,0.00016,27.49128]
[1780263441813,33.23,73586.47,0.0,-0.39573,0.00016,27.49128]
[1780263442499,33.23,73598.98,0.0,-0.3937,0.00016,27.45718]
[1780263443736,33.23,73598.98,0.0,-0.3937,0.00016,27.45718]
[1780263444036,33.23,73600.18,0.0,-0.3935,0.00016,27.45385]
[1780263444194,33.23,73600.18,0.0,-0.3935,0.00016,27.45385]
[1780263444218,33.23,73600.18,0.0,-0.3935,0.00016,27.45385]
[1780263446413,33.23,73605.88,0.0,-0.39258,0.00016,27.43804]
[1780263447345,33.23,73602.73,0.0,-0.39309,0.00016,27.44677]
[1780263449504,33.23,73600.42,0.0,-0.39346,0.00016,27.45311]
[1780263453855,33.23,73600.81,0.0,-0.39338,0.00016,27.449]
[1780263454041,33.23,73601.32,0.0,-0.3933,0.00016,27.44758]
[1780263454208,33.23,73601.32,0.0,-0.3933,0.00016,27.44758]
[1780263457606,33.23,73594.48,0.0,-0.39441,0.00016,27.46629]
[1780263458248,33.23,73594.11,0.0,-0.39447,0.00016,27.46727]
[1780263463646,33.22,73586.89,0.0,-0.39563,0.00016,27.48665]
[1780263468681,33.22,73586.71,0.0,-0.39565,0.00016,27.48694]
[1780263473716,33.21,73586.45,0.0,-0.39568,0.00016,27.48745]
[1780263478754,33.21,73586.77,0.0,-0.39562,0.00016,27.48641]
[1780263480743,33.21,73586.69,0.0,-0.39563,0.00016,27.48659]
[1780263480882,33.21,73586.69,0.0,-0.39563,0.00016,27.48659]
[1780263482004,33.21,73576.51,0.0,-0.39728,0.00016,27.51373]
[1780263487818,33.2,73574.95,0.0,-0.39752,0.00016,27.51756]
[1780263493861,33.2,73574.11,0.0,-0.39764,0.00016,27.51949]
[1780263494103,33.2,73574.11,0.0,-0.39764,0.00016,27.51949]
[1780263494117,33.19,73574.11,0.0,-0.39764,0.00016,27.51944]
[1780263499424,33.19,73574.02,0.0,-0.39764,0.00016,27.51954]
[1780263504582,33.19,73573.83,0.0,-0.39767,0.00016,27.51989]
[1780263509974,33.18,73574.65,0.0,-0.39752,0.00016,27.5175]
[1780263517029,33.18,73574.63,0.0,-0.3975,0.00016,27.51436]
[1780263519901,33.18,73574.2,0.0,-0.39757,0.00016,27.51547]
[1780263527099,33.17,73568.96,0.0,-0.39841,0.00016,27.52893]
[1780263532135,33.17,73570.73,0.0,-0.39811,0.00016,27.5241]
[1780263536311,33.17,73573.02,0.0,-0.39773,0.00016,27.51795]
[1780263542207,33.16,73572.62,0.0,-0.39778,0.00016,27.51875]
[1780263547243,33.16,73572.45,0.0,-0.3978,0.00016,27.51902]
[1780263553285,33.15,73572.69,0.0,-0.39775,0.00016,27.51817]
[1780263558320,33.15,73572.34,0.0,-0.3978,0.00016,27.51892]
[1780263563355,33.15,73572.06,0.0,-0.39783,0.00016,27.51948]
[1780263568390,33.14,73576.05,0.0,-0.39717,0.00016,27.50873]
[1780263573425,33.14,73577.19,0.0,-0.39697,0.00016,27.50259]
[1780263578460,33.14,73576.93,0.0,-0.397,0.00016,27.50314]
[1780263583495,33.13,73577.52,0.0,-0.3969,0.00016,27.50142]
[1780263588530,33.13,73577.89,0.0,-0.39683,0.00016,27.5003]
[1780263593566,33.13,73577.52,0.0,-0.39688,0.00016,27.50115]
[1780263598601,33.12,73577.97,0.0,-0.3968,0.00016,27.49981]
[1780263603636,33.12,73581.65,0.0,-0.3962,0.00016,27.48982]
[1780263608672,33.12,73581.76,0.0,-0.39617,0.00016,27.48941]
[1780263612219,33.12,73581.42,0.0,-0.39622,0.00016,27.49026]
[1780263612227,33.12,73581.42,0.0,-0.39622,0.00016,27.49026]
[1780263612229,33.12,73581.42,0.0,-0.39622,0.00016,27.49026]
[1780263612255,33.12,73581.42,0.0,-0.39622,0.00016,27.49026]
[1780263612702,33.12,73572.25,0.0,-0.39772,0.00016,27.5147]
[1780263613272,33.12,73572.25,0.0,-0.39772,0.00016,27.5147]
[1780263613709,33.12,73565.1,0.0,-0.39889,0.00016,27.53347]
[1780263616953,33.12,73564.18,0.0,-0.39903,0.00016,27.53578]
[1780263618827,33.11,73563.67,0.0,-0.39911,0.00016,27.53702]
[1780263618872,33.11,73563.67,0.0,-0.39911,0.00016,27.53702]
[1780263619341,33.11,73563.84,0.0,-0.39908,0.00016,27.53654]
[1780263619751,33.11,73573.44,0.0,-0.39751,0.00016,27.51124]
[1780263624786,33.11,73581.08,0.0,-0.39625,0.00016,27.49072]
[1780263625744,33.11,73581.08,0.0,-0.39625,0.00016,27.49072]
[1780263625793,33.11,73580.44,0.0,-0.39636,0.00016,27.49242]
[1780263631835,33.11,73581.4,0.0,-0.39618,0.00016,27.48672]
[1780263633119,33.11,73581.4,0.0,-0.39618,0.00016,27.48672]
[1780263640358,33.1,73585.71,0.0,-0.39547,0.00016,27.47489]
[1780263645934,33.1,73588.44,0.0,-0.39502,0.00016,27.46737]
[1780263650070,33.1,73593.26,0.0,-0.39423,0.00016,27.45415]
[1780263650493,33.1,73595.32,0.0,-0.3939,0.00016,27.44847]
[1780263651253,33.1,73596.84,0.0,-0.39365,0.00016,27.44428]
[1780263651711,33.1,73596.84,0.0,-0.39365,0.00016,27.44428]
[1780263656193,33.1,73600.93,0.0,-0.39298,0.00016,27.43294]
[1780263660910,33.1,73601.74,0.0,-0.39285,0.00016,27.4307]
[1780263660988,33.1,73601.74,0.0,-0.39285,0.00016,27.4307]
[1780263661002,33.1,73601.74,0.0,-0.39285,0.00016,27.4307]
[1780263661241,33.1,73599.79,0.0,-0.39317,0.00016,27.43613]
[1780263661339,33.1,73599.79,0.0,-0.39317,0.00016,27.43613]
[1780263662048,33.1,73592.63,0.0,-0.39434,0.00016,27.45589]
[1780263662275,33.1,73592.63,0.0,-0.39434,0.00016,27.45589]
[1780263668090,33.1,73589.74,0.0,-0.3948,0.00016,27.46371]
[1780263673125,33.1,73590.83,0.0,-0.39462,0.00016,27.46065]
[1780263678160,33.09,73591.97,0.0,-0.39443,0.00016,27.45745]
[1780263678706,33.09,73591.97,0.0,-0.39443,0.00016,27.45745]
[1780263678728,33.09,73591.97,0.0,-0.39443,0.00016,27.45745]
[1780263680725,33.09,73593.83,0.0,-0.39413,0.00016,27.45232]
[1780263686216,33.09,73593.58,0.0,-0.39416,0.00016,27.45293]
[1780263691251,33.09,73593.52,0.0,-0.39416,0.00016,27.45009]
[1780263696286,33.09,73593.98,0.0,-0.39408,0.00016,27.44877]
[1780263701321,33.09,73594.24,0.0,-0.39404,0.00016,27.448]
[1780263706356,33.09,73594.95,0.0,-0.39392,0.00016,27.446]
[1780263712398,33.09,73595.4,0.0,-0.39384,0.00016,27.44472]
[1780263718440,33.09,73595.32,0.0,-0.39385,0.00016,27.4449]
[1780263723529,33.09,73594.71,0.0,-0.39395,0.00016,27.44656]
[1780263729517,33.09,73594.99,0.0,-0.3939,0.00016,27.44573]
[1780263735559,33.09,73595.37,0.0,-0.39384,0.00016,27.44464]
[1780263739458,33.08,73595.43,0.0,-0.39383,0.00016,27.44446]
[1780263741838,33.08,73595.03,0.0,-0.39389,0.00016,27.44555]
[1780263747040,33.08,73588.66,0.0,-0.39493,0.00016,27.46298]
[1780263753686,33.08,73586.75,0.0,-0.39523,0.00016,27.46509]
[1780263755710,33.08,73586.55,0.0,-0.39526,0.00016,27.46561]
[1780263756898,33.08,73586.54,0.0,-0.39526,0.00016,27.46562]
[1780263760591,33.08,73584.66,0.0,-0.39556,0.00016,27.47067]
[1780263763075,33.08,73582.89,0.0,-0.39585,0.00016,27.4754]
[1780263768791,33.07,73579.4,0.0,-0.39641,0.00016,27.48463]
[1780263773826,33.07,73577.19,0.0,-0.39676,0.00016,27.49042]
[1780263777753,33.07,73578.1,0.0,-0.39661,0.00016,27.48792]
[1780263784903,33.07,73576.38,0.0,-0.39688,0.00016,27.49226]
[1780263790945,33.06,73575.97,0.0,-0.39693,0.00016,27.49317]
[1780263795980,33.06,73576.06,0.0,-0.39691,0.00016,27.49279]
[1780263801015,33.06,73575.32,0.0,-0.39703,0.00016,27.49462]
[1780263806050,33.05,73575.53,0.0,-0.39698,0.00016,27.49392]
[1780263812093,33.05,73575.44,0.0,-0.39698,0.00016,27.49104]
[1780263814790,33.05,73575.88,0.0,-0.39691,0.00016,27.48981]
[1780263816267,33.05,73581.68,0.0,-0.39596,0.00016,27.47419]
[1780263816318,33.05,73590.62,0.0,-0.39449,0.00016,27.44982]
[1780263816405,33.05,73590.62,0.0,-0.39449,0.00016,27.44982]
[1780263817331,33.05,73590.62,0.0,-0.39449,0.00016,27.44982]
[1780263817131,33.05,73599.53,0.0,-0.39304,0.00016,27.42519]
[1780263822166,33.05,73604.44,0.0,-0.39224,0.00016,27.41153]
[1780263827202,33.05,73604.65,0.0,-0.39221,0.00016,27.41102]
[1780263827644,33.05,73604.65,0.0,-0.39221,0.00016,27.41102]
[1780263827766,33.05,73604.65,0.0,-0.39221,0.00016,27.41102]
[1780263827809,33.05,73604.65,0.0,-0.39221,0.00016,27.41102]
[1780263827896,33.05,73604.65,0.0,-0.39221,0.00016,27.41102]
[1780263828254,33.05,73604.65,0.0,-0.39221,0.00016,27.41102]
[1780263830880,33.05,73613.0,0.0,-0.39085,0.00016,27.38746]
[1780263832237,33.05,73624.05,0.0,-0.38906,0.00016,27.35579]
[1780263832610,33.05,73624.05,0.0,-0.38906,0.00016,27.35579]
[1780263832702,33.05,73624.05,0.0,-0.38906,0.00016,27.35579]
[1780263834228,33.05,73626.74,0.0,-0.38862,0.00016,27.34803]
[1780263834254,33.05,73635.97,0.0,-0.38713,0.00016,27.32104]
[1780263834652,33.05,73635.97,0.0,-0.38713,0.00016,27.32104]
[1780263835259,33.05,73640.5,0.0,-0.38639,0.00016,27.30765]
[1780263837647,33.05,73635.12,0.0,-0.38727,0.00016,27.32358]
[1780263838280,33.05,73629.69,0.0,-0.38815,0.00016,27.33951]
[1780263839527,33.06,73625.33,0.0,-0.38886,0.00016,27.35223]
[1780263839782,33.06,73625.33,0.0,-0.38886,0.00016,27.35223]
[1780263839799,33.06,73625.33,0.0,-0.38886,0.00016,27.35223]
[1780263839898,33.06,73625.33,0.0,-0.38886,0.00016,27.35223]
[1780263839940,33.06,73625.33,0.0,-0.38886,0.00016,27.35223]
[1780263840294,33.06,73625.33,0.0,-0.38886,0.00016,27.35223]
[1780263840382,33.06,73615.22,0.0,-0.3905,0.00016,27.38135]
[1780263840784,33.06,73615.22,0.0,-0.3905,0.00016,27.38135]
[1780263840947,33.06,73615.22,0.0,-0.3905,0.00016,27.38135]
[1780263841179,33.06,73615.22,0.0,-0.3905,0.00016,27.38135]
[1780263841290,33.06,73615.22,0.0,-0.3905,0.00016,27.38135]
[1780263841514,33.06,73611.09,0.0,-0.39118,0.00016,27.39315]
[1780263841635,33.06,73611.09,0.0,-0.39118,0.00016,27.39315]
[1780263841784,33.06,73611.09,0.0,-0.39118,0.00016,27.39315]
[1780263842126,33.06,73611.09,0.0,-0.39118,0.00016,27.39315]
[1780263842308,33.06,73611.09,0.0,-0.39118,0.00016,27.39315]
[1780263842444,33.06,73610.52,0.0,-0.39127,0.00016,27.3948]
[1780263842612,33.06,73610.52,0.0,-0.39127,0.00016,27.3948]
[1780263842822,33.06,73610.52,0.0,-0.39127,0.00016,27.3948]
[1780263843316,33.06,73620.43,0.0,-0.38966,0.00016,27.36652]
[1780263843585,33.06,73620.43,0.0,-0.38966,0.00016,27.36652]
[1780263844158,33.06,73620.43,0.0,-0.38966,0.00016,27.36652]
[1780263844304,33.06,73620.43,0.0,-0.38966,0.00016,27.36652]
[1780263844574,33.06,73624.46,0.0,-0.38901,0.00016,27.3549]
[1780263844764,33.06,73624.46,0.0,-0.38901,0.00016,27.3549]
[1780263849906,33.06,73628.66,0.0,-0.38834,0.00016,27.34297]
[1780263849965,33.06,73628.66,0.0,-0.38834,0.00016,27.34297]
[1780263855402,33.07,73633.4,0.0,-0.38759,0.00016,27.32948]
[1780263858942,33.07,73634.45,0.0,-0.38743,0.00016,27.32661]
[1780263859430,33.07,73636.05,0.0,-0.38717,0.00016,27.32197]
[1780263864465,33.08,73636.66,0.0,-0.38709,0.00016,27.32047]
[1780263869500,33.08,73638.63,0.0,-0.38679,0.00016,27.31503]
[1780263874535,33.09,73638.55,0.0,-0.38681,0.00016,27.31263]
[1780263879571,33.1,73641.08,0.0,-0.38641,0.00016,27.30549]
[1780263882555,33.1,73641.66,0.0,-0.38633,0.00016,27.30392]
[1780263884606,33.1,73633.93,0.0,-0.38759,0.00016,27.32687]
[1780263885827,33.1,73633.93,0.0,-0.38759,0.00016,27.32687]
[1780263885928,33.1,73632.6,0.0,-0.3878,0.00016,27.33078]
[1780263891655,33.1,73629.14,0.0,-0.38837,0.00016,27.34101]
[1780263892653,33.1,73629.14,0.0,-0.38837,0.00016,27.34101]
[1780263895359,33.1,73628.06,0.0,-0.38855,0.00016,27.34423]
[1780263895405,33.11,73628.27,0.0,-0.38852,0.00016,27.34368]
[1780263896690,33.11,73637.08,0.0,-0.38709,0.00016,27.318]
[1780263901725,33.11,73641.52,0.0,-0.38639,0.00016,27.30515]
[1780263907687,33.12,73643.98,0.0,-0.386,0.00016,27.29809]
[1780263912802,33.12,73644.13,0.0,-0.38599,0.00016,27.29784]
[1780263917836,33.12,73644.16,0.0,-0.38599,0.00016,27.29784]
[1780263920867,33.12,73652.19,0.0,-0.38469,0.00016,27.27385]
[1780263925201,33.12,73652.67,0.0,-0.38462,0.00016,27.2725]
[1780263928533,33.12,73655.72,0.0,-0.38412,0.00016,27.26327]
[1780263933958,33.12,73658.04,0.0,-0.38373,0.00016,27.2531]
[1780263940002,33.12,73659.29,0.0,-0.38352,0.00016,27.24919]
[1780263945036,33.12,73662.72,0.0,-0.38297,0.00016,27.23863]
[1780263950071,33.12,73665.35,0.0,-0.38254,0.00016,27.2305]
[1780263950851,33.12,73665.35,0.0,-0.38254,0.00016,27.2305]
[1780263956113,33.11,73670.12,0.0,-0.38176,0.00016,27.21561]
[1780263958788,33.11,73670.33,0.0,-0.38172,0.00016,27.2149]
[1780263960885,33.11,73671.44,0.0,-0.38154,0.00016,27.2114]
[1780263961158,33.11,73671.44,0.0,-0.38154,0.00016,27.2114]
[1780263961386,33.11,73671.44,0.0,-0.38154,0.00016,27.2114]
[1780263961457,33.11,73671.44,0.0,-0.38154,0.00016,27.2114]
[1780263961497,33.11,73671.95,0.0,-0.38146,0.00016,27.20978]
[1780263961730,33.11,73671.95,0.0,-0.38146,0.00016,27.20978]
[1780263962033,33.11,73671.95,0.0,-0.38146,0.00016,27.20978]
[1780263962330,33.11,73703.92,0.0,-0.37631,0.00016,27.10829]
[1780263962716,33.11,73703.92,0.0,-0.37631,0.00016,27.10829]
[1780263963044,33.11,73703.92,0.0,-0.37631,0.00016,27.10829]
[1780263963274,33.11,73703.92,0.0,-0.37631,0.00016,27.10829]
[1780263963382,33.11,73738.32,0.0,-0.3708,0.00016,26.99401]
[1780263963811,33.11,73738.32,0.0,-0.3708,0.00016,26.99401]
[1780263963870,33.11,73738.32,0.0,-0.3708,0.00016,26.99401]
[1780263964203,33.11,73738.32,0.0,-0.3708,0.00016,26.99401]
[1780263964377,33.11,73738.32,0.0,-0.3708,0.00016,26.99401]
[1780263964389,33.12,73724.84,0.0,-0.373,0.00016,27.04036]
[1780263964673,33.12,73724.84,0.0,-0.373,0.00016,27.04036]
[1780263965030,33.12,73724.84,0.0,-0.373,0.00016,27.04036]
[1780263965476,33.12,73724.84,0.0,-0.373,0.00016,27.04036]
[1780263965760,33.12,73721.75,0.0,-0.3735,0.00016,27.05071]
[1780263965828,33.12,73721.75,0.0,-0.3735,0.00016,27.05071]
[1780263968412,33.13,73721.5,0.0,-0.37354,0.00016,27.05161]
[1780263969541,33.13,73719.52,0.0,-0.37386,0.00016,27.05824]
[1780263975848,33.13,73719.35,0.0,-0.3739,0.00016,27.05909]
[1780263976030,33.13,73719.35,0.0,-0.3739,0.00016,27.05909]
[1780263976040,33.13,73719.35,0.0,-0.3739,0.00016,27.05909]
[1780263976287,33.13,73719.35,0.0,-0.3739,0.00016,27.05909]
[1780263976319,33.13,73719.35,0.0,-0.3739,0.00016,27.05909]
[1780263976406,33.13,73719.35,0.0,-0.3739,0.00016,27.05909]
[1780263976440,33.13,73700.41,0.0,-0.37694,0.00016,27.12109]
[1780263978280,33.13,73692.18,0.0,-0.37826,0.00016,27.14749]
[1780263980025,33.13,73690.08,0.0,-0.3786,0.00016,27.15417]
[1780263980295,33.13,73704.74,0.0,-0.37625,0.00016,27.10706]
[1780263981059,33.13,73704.74,0.0,-0.37625,0.00016,27.10706]
[1780263982001,33.13,73710.61,0.0,-0.37531,0.00016,27.08795]
[1780263983079,33.13,73710.1,0.0,-0.37539,0.00016,27.08964]
[1780263985513,33.13,73713.62,0.0,-0.37483,0.00016,27.07816]
[1780263988750,33.13,73713.79,0.0,-0.37481,0.00016,27.07776]
[1780263994394,33.14,73718.58,0.0,-0.37404,0.00016,27.05927]
[1780263994703,33.14,73718.58,0.0,-0.37404,0.00016,27.05927]
[1780263997025,33.14,73724.02,0.0,-0.37317,0.00016,27.04134]
[1780263997224,33.14,73724.02,0.0,-0.37317,0.00016,27.04134]
[1780263997252,33.14,73724.02,0.0,-0.37317,0.00016,27.04134]
[1780263997394,33.14,73724.02,0.0,-0.37317,0.00016,27.04134]
[1780263997417,33.14,73731.33,0.0,-0.37201,0.00016,27.01696]
[1780263997966,33.14,73731.33,0.0,-0.37201,0.00016,27.01696]
[1780263998042,33.14,73731.33,0.0,-0.37201,0.00016,27.01696]
[1780263998243,33.14,73731.33,0.0,-0.37201,0.00016,27.01696]
[1780263998424,33.14,73745.27,0.0,-0.36979,0.00016,26.96978]
[1780263999684,33.14,73750.65,0.0,-0.36893,0.00016,26.95121]
[1780263999993,33.14,73750.65,0.0,-0.36893,0.00016,26.95121]
[1780264001275,33.14,73749.49,0.0,-0.36911,0.00016,26.95511]
[1780264001281,33.14,73749.49,0.0,-0.36911,0.00016,26.95511]
[1780264001720,33.14,73745.59,0.0,-0.36973,0.00016,26.9684]
[1780264002452,33.14,73730.19,0.0,-0.37218,0.00016,27.0205]
[1780264005473,33.14,73722.95,0.0,-0.37333,0.00016,27.0446]
[1780264007556,33.14,73721.94,0.0,-0.37349,0.00016,27.04791]
[1780264008434,33.13,73721.42,0.0,-0.37357,0.00016,27.0496]
[1780264008494,33.13,73724.09,0.0,-0.37315,0.00016,27.04068]
[1780264009501,33.13,73738.66,0.0,-0.37082,0.00016,26.99166]
[1780264012522,33.13,73745.79,0.0,-0.36968,0.00016,26.96736]
[1780264017561,33.13,73740.61,0.0,-0.3705,0.00016,26.98505]
[1780264020582,33.13,73732.36,0.0,-0.37182,0.00016,27.01295]
[1780264022596,33.13,73742.94,0.0,-0.37013,0.00016,26.97705]
[1780264025617,33.13,73729.63,0.0,-0.37226,0.00016,27.02208]
[1780264030652,33.13,73732.11,0.0,-0.37185,0.00016,27.0136]
[1780264035687,33.13,73730.29,0.0,-0.37214,0.00016,27.0196]
[1780264037701,33.13,73739.88,0.0,-0.3706,0.00016,26.98715]
[1780264040722,33.13,73747.12,0.0,-0.36945,0.00016,26.96238]
[1780264042536,33.13,73747.12,0.0,-0.36945,0.00016,26.96238]
[1780264042829,33.13,73749.28,0.0,-0.3691,0.00016,26.95497]
[1780264043638,33.13,73749.28,0.0,-0.3691,0.00016,26.95497]
[1780264045779,33.13,73752.79,0.0,-0.36854,0.00016,26.94273]
[1780264047816,33.13,73755.9,0.0,-0.36804,0.00016,26.93188]
[1780264047917,33.13,73755.96,0.0,-0.36803,0.00016,26.93164]
[1780264049173,33.13,73755.96,0.0,-0.36803,0.00016,26.93164]
[1780264049232,33.13,73755.96,0.0,-0.36803,0.00016,26.93164]
[1780264049788,33.12,73765.64,0.0,-0.36648,0.00016,26.89768]
[1780264050815,33.12,73765.64,0.0,-0.36648,0.00016,26.89768]
[1780264052068,33.12,73768.42,0.0,-0.36604,0.00016,26.88783]
[1780264052250,33.12,73768.42,0.0,-0.36604,0.00016,26.88783]
[1780264052265,33.12,73768.42,0.0,-0.36604,0.00016,26.88783]
[1780264052327,33.12,73768.42,0.0,-0.36604,0.00016,26.88783]
[1780264052441,33.12,73768.42,0.0,-0.36604,0.00016,26.88783]
[1780264052482,33.12,73768.42,0.0,-0.36604,0.00016,26.88783]
[1780264052487,33.12,73768.42,0.0,-0.36604,0.00016,26.88783]
[1780264052675,33.12,73768.42,0.0,-0.36604,0.00016,26.88783]
[1780264052716,33.12,73769.05,0.0,-0.36592,0.00016,26.88254]
[1780264052781,33.12,73769.05,0.0,-0.36592,0.00016,26.88254]
[1780264052911,33.12,73769.05,0.0,-0.36592,0.00016,26.88254]
[1780264053113,33.12,73769.05,0.0,-0.36592,0.00016,26.88254]
[1780264053121,33.12,73769.05,0.0,-0.36592,0.00016,26.88254]
[1780264053240,33.12,73769.05,0.0,-0.36592,0.00016,26.88254]
[1780264053279,33.12,73769.05,0.0,-0.36592,0.00016,26.88254]
[1780264053654,33.12,73769.05,0.0,-0.36592,0.00016,26.88254]
[1780264053673,33.12,73769.05,0.0,-0.36592,0.00016,26.88254]
[1780264053316,33.12,73778.34,0.0,-0.36445,0.00016,26.84952]
[1780264053743,33.12,73778.34,0.0,-0.36445,0.00016,26.84952]
[1780264053831,33.12,73778.34,0.0,-0.36445,0.00016,26.84952]
[1780264054163,33.12,73778.34,0.0,-0.36445,0.00016,26.84952]
[1780264055106,33.12,73778.65,0.0,-0.3644,0.00016,26.84839]
[1780264055162,33.12,73788.07,0.0,-0.3629,0.00016,26.81455]
[1780264055762,33.12,73788.07,0.0,-0.3629,0.00016,26.81455]
[1780264055814,33.12,73788.07,0.0,-0.3629,0.00016,26.81455]
[1780264055854,33.12,73788.07,0.0,-0.3629,0.00016,26.81455]
[1780264056186,33.12,73788.07,0.0,-0.3629,0.00016,26.81455]
[1780264056884,33.12,73785.99,0.0,-0.36323,0.00016,26.82204]
[1780264056929,33.12,73766.17,0.0,-0.36638,0.00016,26.89254]
[1780264057974,33.12,73766.17,0.0,-0.36638,0.00016,26.89254]
[1780264058189,33.12,73766.17,0.0,-0.36638,0.00016,26.89254]
[1780264058267,33.12,73763.97,0.0,-0.36672,0.00016,26.90021]
[1780264059460,33.12,73763.97,0.0,-0.36672,0.00016,26.90021]
[1780264061297,33.12,73763.18,0.0,-0.36684,0.00016,26.90284]
[1780264061376,33.12,73763.18,0.0,-0.36684,0.00016,26.90284]
[1780264061872,33.12,73771.42,0.0,-0.36553,0.00016,26.87369]
[1780264064462,33.12,73777.46,0.0,-0.36457,0.00016,26.85219]
[1780264064511,33.12,73777.46,0.0,-0.36457,0.00016,26.85219]
[1780264064953,33.12,73778.83,0.0,-0.36435,0.00016,26.84727]
[1780264065739,33.12,73778.37,0.0,-0.36442,0.00016,26.84889]
[1780264065786,33.12,73778.37,0.0,-0.36442,0.00016,26.84889]
[1780264065902,33.12,73786.59,0.0,-0.36311,0.00016,26.81938]
[1780264068638,33.12,73790.53,0.0,-0.36249,0.00016,26.80514]
[1780264068686,33.12,73790.53,0.0,-0.36249,0.00016,26.80514]
[1780264068697,33.12,73790.53,0.0,-0.36249,0.00016,26.80514]
[1780264069536,33.12,73792.11,0.0,-0.36224,0.00016,26.79941]
[1780264069555,33.12,73804.0,0.0,-0.36036,0.00016,26.75599]
[1780264071249,33.12,73808.05,0.0,-0.35972,0.00016,26.7411]
[1780264071371,33.12,73808.05,0.0,-0.35972,0.00016,26.7411]
[1780264071511,33.12,73808.05,0.0,-0.35972,0.00016,26.7411]
[1780264071613,33.12,73798.9,0.0,-0.36117,0.00016,26.77478]
[1780264072490,33.12,73798.9,0.0,-0.36117,0.00016,26.77478]
[1780264072502,33.12,73798.9,0.0,-0.36117,0.00016,26.77478]
[1780264072595,33.12,73798.9,0.0,-0.36117,0.00016,26.77478]
[1780264072891,33.12,73799.82,0.0,-0.36102,0.00016,26.77143]
[1780264072900,33.12,73799.82,0.0,-0.36102,0.00016,26.77143]
[1780264074498,33.12,73810.52,0.0,-0.35933,0.00016,26.73208]
[1780264075364,33.12,73810.52,0.0,-0.35933,0.00016,26.73208]
[1780264076075,33.12,73811.47,0.0,-0.35919,0.00016,26.72861]
[1780264076266,33.12,73811.47,0.0,-0.35919,0.00016,26.72861]
[1780264076602,33.12,73811.47,0.0,-0.35919,0.00016,26.72861]
[1780264076934,33.12,73812.47,0.0,-0.35903,0.00016,26.72495]
[1780264077015,33.12,73799.37,0.0,-0.3611,0.00016,26.77329]
[1780264077820,33.12,73799.37,0.0,-0.3611,0.00016,26.77329]
[1780264077986,33.12,73799.37,0.0,-0.3611,0.00016,26.77329]
[1780264078022,33.12,73791.59,0.0,-0.36234,0.00016,26.80163]
[1780264080695,33.12,73791.4,0.0,-0.36237,0.00016,26.80232]
[1780264081105,33.12,73791.31,0.0,-0.36238,0.00016,26.80265]
[1780264081504,33.12,73791.31,0.0,-0.36238,0.00016,26.80265]
[1780264082786,33.12,73789.5,0.0,-0.36267,0.00016,26.8092]
[1780264085242,33.12,73786.27,0.0,-0.36318,0.00016,26.82085]
[1780264085303,33.12,73786.27,0.0,-0.36318,0.00016,26.82085]
[1780264085420,33.12,73786.27,0.0,-0.36318,0.00016,26.82085]
[1780264085744,33.12,73786.27,0.0,-0.36318,0.00016,26.82085]
[1780264087317,33.12,73778.39,0.0,-0.36443,0.00016,26.84908]
[1780264087666,33.12,73778.39,0.0,-0.36443,0.00016,26.84908]
[1780264087785,33.12,73777.29,0.0,-0.3646,0.00016,26.85297]
[1780264088041,33.12,73777.29,0.0,-0.3646,0.00016,26.85297]
[1780264088401,33.12,73777.29,0.0,-0.3646,0.00016,26.85297]
[1780264088728,33.12,73777.29,0.0,-0.3646,0.00016,26.85297]
[1780264088751,33.12,73777.29,0.0,-0.3646,0.00016,26.85297]
[1780264089667,33.12,73776.51,0.0,-0.36472,0.00016,26.85571]
[1780264091705,33.12,73779.45,0.0,-0.36425,0.00016,26.84516]
[1780264091830,33.12,73780.3,0.0,-0.36412,0.00016,26.84209]
[1780264091856,33.12,73780.3,0.0,-0.36412,0.00016,26.84209]
[1780264092470,33.12,73780.3,0.0,-0.36412,0.00016,26.84209]
[1780264092521,33.12,73790.42,0.0,-0.36251,0.00016,26.80566]
[1780264092859,33.12,73790.42,0.0,-0.36251,0.00016,26.80566]
[1780264093217,33.12,73790.42,0.0,-0.36251,0.00016,26.80566]
[1780264093247,33.12,73790.42,0.0,-0.36251,0.00016,26.80566]
[1780264093283,33.12,73790.42,0.0,-0.36251,0.00016,26.80566]
[1780264093393,33.12,73790.42,0.0,-0.36251,0.00016,26.80566]
[1780264093509,33.12,73790.42,0.0,-0.36251,0.00016,26.80566]
[1780264093616,33.12,73790.42,0.0,-0.36251,0.00016,26.80566]
[1780264093694,33.12,73781.52,0.0,-0.36392,0.00016,26.83771]
[1780264093899,33.12,73781.52,0.0,-0.36392,0.00016,26.83771]
[1780264094370,33.12,73759.79,0.0,-0.36738,0.00016,26.91454]
[1780264095149,33.12,73757.02,0.0,-0.36782,0.00016,26.92413]
[1780264095780,33.12,73757.02,0.0,-0.36782,0.00016,26.92413]
[1780264095854,33.12,73757.02,0.0,-0.36782,0.00016,26.92413]
[1780264095891,33.12,73757.02,0.0,-0.36782,0.00016,26.92413]
[1780264096272,33.12,73757.02,0.0,-0.36782,0.00016,26.92413]
[1780264096285,33.12,73757.02,0.0,-0.36782,0.00016,26.92413]
[1780264096297,33.12,73757.02,0.0,-0.36782,0.00016,26.92413]
[1780264096366,33.12,73757.02,0.0,-0.36782,0.00016,26.92413]
[1780264096431,33.12,73757.02,0.0,-0.36782,0.00016,26.92413]
[1780264096532,33.12,73757.02,0.0,-0.36782,0.00016,26.92413]
[1780264096581,33.12,73774.52,0.0,-0.36503,0.00016,26.86256]
[1780264096865,33.12,73774.52,0.0,-0.36503,0.00016,26.86256]
[1780264097241,33.12,73774.52,0.0,-0.36503,0.00016,26.86256]
[1780264097802,33.12,73779.58,0.0,-0.36423,0.00016,26.84453]
[1780264097875,33.12,73779.58,0.0,-0.36423,0.00016,26.84453]
[1780264098392,33.12,73779.58,0.0,-0.36423,0.00016,26.84453]
[1780264098445,33.12,73779.58,0.0,-0.36423,0.00016,26.84453]
[1780264098489,33.11,73789.55,0.0,-0.36264,0.00016,26.80862]
[1780264099510,33.11,73789.55,0.0,-0.36264,0.00016,26.80862]
[1780264099642,33.11,73789.55,0.0,-0.36264,0.00016,26.80862]
[1780264099930,33.11,73792.54,0.0,-0.36217,0.00016,26.79779]
[1780264100252,33.11,73792.54,0.0,-0.36217,0.00016,26.79779]
[1780264100254,33.11,73792.54,0.0,-0.36217,0.00016,26.79779]
[1780264100320,33.11,73792.54,0.0,-0.36217,0.00016,26.79779]
[1780264100425,33.11,73792.54,0.0,-0.36217,0.00016,26.79779]
[1780264100650,33.11,73792.54,0.0,-0.36217,0.00016,26.79779]
[1780264100679,33.11,73785.0,0.0,-0.36336,0.00016,26.82503]
[1780264101111,33.11,73785.0,0.0,-0.36336,0.00016,26.82503]
[1780264101226,33.11,73785.0,0.0,-0.36336,0.00016,26.82503]
[1780264101241,33.11,73785.0,0.0,-0.36336,0.00016,26.82503]
[1780264101359,33.11,73785.0,0.0,-0.36336,0.00016,26.82503]
[1780264101372,33.11,73785.0,0.0,-0.36336,0.00016,26.82503]
[1780264101408,33.11,73776.09,0.0,-0.36478,0.00016,26.85691]
[1780264102445,33.11,73776.09,0.0,-0.36478,0.00016,26.85691]
[1780264102466,33.11,73788.25,0.0,-0.36285,0.00016,26.81328]
[1780264104393,33.11,73789.64,0.0,-0.36263,0.00016,26.80825]
[1780264104519,33.11,73789.64,0.0,-0.36263,0.00016,26.80825]
[1780264105395,33.11,73789.76,0.0,-0.36261,0.00016,26.80782]
[1780264105959,33.11,73784.78,0.0,-0.3634,0.00016,26.82578]
[1780264111273,33.11,73780.15,0.0,-0.36411,0.00016,26.83924]
[1780264116307,33.11,73785.46,0.0,-0.36327,0.00016,26.82011]
[1780264121342,33.11,73782.18,0.0,-0.36379,0.00016,26.83182]
[1780264122010,33.11,73782.18,0.0,-0.36379,0.00016,26.83182]
[1780264127187,33.11,73792.0,0.0,-0.36223,0.00016,26.79641]
[1780264129188,33.11,73794.92,0.0,-0.36177,0.00016,26.78582]
[1780264129457,33.11,73794.92,0.0,-0.36177,0.00016,26.78582]
[1780264130621,33.11,73794.77,0.0,-0.36179,0.00016,26.78638]
[1780264132459,33.11,73797.27,0.0,-0.3614,0.00016,26.77731]
[1780264132460,33.11,73797.27,0.0,-0.3614,0.00016,26.77731]
[1780264133603,33.11,73799.1,0.0,-0.36111,0.00016,26.77064]
[1780264133667,33.11,73799.1,0.0,-0.36111,0.00016,26.77064]
[1780264137007,33.11,73794.33,0.0,-0.36187,0.00016,26.78816]
[1780264137158,33.11,73794.33,0.0,-0.36187,0.00016,26.78816]
[1780264137481,33.11,73794.33,0.0,-0.36187,0.00016,26.78816]
[1780264138203,33.11,73788.27,0.0,-0.36283,0.00016,26.81014]
[1780264143496,33.11,73781.85,0.0,-0.36384,0.00016,26.83314]
[1780264144184,33.11,73781.85,0.0,-0.36384,0.00016,26.83314]
[1780264144237,33.11,73781.85,0.0,-0.36384,0.00016,26.83314]
[1780264144861,33.11,73776.87,0.0,-0.36463,0.00016,26.85092]
[1780264146815,33.11,73775.31,0.0,-0.36488,0.00016,26.85645]
[1780264147524,33.11,73762.14,0.0,-0.36697,0.00016,26.90284]
[1780264147971,33.11,73762.14,0.0,-0.36697,0.00016,26.90284]
[1780264148020,33.11,73762.14,0.0,-0.36697,0.00016,26.90284]
[1780264151775,33.11,73756.8,0.0,-0.36781,0.00016,26.92126]
[1780264151824,33.11,73756.86,0.0,-0.3678,0.00016,26.92097]
[1780264152697,33.11,73756.86,0.0,-0.3678,0.00016,26.92097]
[1780264157216,33.11,73749.95,0.0,-0.36889,0.00016,26.94474]
[1780264157420,33.11,73749.95,0.0,-0.36889,0.00016,26.94474]
[1780264157595,33.1,73757.46,0.0,-0.3677,0.00016,26.91868]
[1780264158600,33.1,73769.57,0.0,-0.36577,0.00016,26.87612]
[1780264163636,33.1,73771.45,0.0,-0.36546,0.00016,26.86923]
[1780264168672,33.1,73776.09,0.0,-0.36471,0.00016,26.85254]
[1780264168845,33.1,73776.09,0.0,-0.36471,0.00016,26.85254]
[1780264172699,33.1,73761.13,0.0,-0.36707,0.00016,26.90222]
[1780264172875,33.1,73761.13,0.0,-0.36707,0.00016,26.90222]
[1780264176403,33.1,73760.56,0.0,-0.36716,0.00016,26.90409]
[1780264177012,33.09,73760.53,0.0,-0.36716,0.00016,26.90407]
[1780264177735,33.09,73755.83,0.0,-0.36791,0.00016,26.9204]
[1780264180184,33.09,73750.19,0.0,-0.3688,0.00016,26.93985]
[1780264185475,33.09,73751.0,0.0,-0.36866,0.00016,26.93676]
[1780264188859,33.09,73750.27,0.0,-0.36877,0.00016,26.9391]
[1780264189324,33.09,73748.95,0.0,-0.36898,0.00016,26.94359]
[1780264189820,33.09,73746.63,0.0,-0.36935,0.00016,26.95163]
[1780264194855,33.09,73740.95,0.0,-0.37026,0.00016,26.97127]
[1780264199890,33.09,73739.14,0.0,-0.37056,0.00016,26.97757]
[1780264202518,33.09,73738.87,0.0,-0.3706,0.00016,26.97853]
[1780264202582,33.09,73738.72,0.0,-0.37063,0.00016,26.97906]
[1780264207947,33.09,73738.39,0.0,-0.37068,0.00016,26.98012]
[1780264212982,33.09,73737.78,0.0,-0.37077,0.00016,26.98212]
[1780264214536,33.09,73737.78,0.0,-0.37077,0.00016,26.98212]
[1780264214638,33.09,73737.81,0.0,-0.37077,0.00016,26.98199]
[1780264221039,33.09,73737.72,0.0,-0.37079,0.00016,26.9824]
[1780264224558,33.09,73737.72,0.0,-0.37079,0.00016,26.9824]
[1780264224659,33.09,73737.72,0.0,-0.37079,0.00016,26.98247]
[1780264230109,33.09,73737.55,0.0,-0.37081,0.00016,26.98295]
[1780264235144,33.09,73737.05,0.0,-0.37088,0.00016,26.98154]
[1780264240179,33.09,73734.82,0.0,-0.37123,0.00016,26.98898]
[1780264247228,33.09,73734.57,0.0,-0.37126,0.00016,26.98966]
[1780264253270,33.08,73734.4,0.0,-0.37128,0.00016,26.99009]
[1780264258305,33.08,73731.59,0.0,-0.37172,0.00016,26.99946]
[1780264263705,33.08,73730.31,0.0,-0.37192,0.00016,27.00366]
[1780264269891,33.08,73730.07,0.0,-0.37197,0.00016,27.00454]
[1780264269891,33.08,73730.07,0.0,-0.37197,0.00016,27.00454]
[1780264269999,33.08,73729.92,0.0,-0.372,0.00016,27.00524]
[1780264270064,33.08,73729.92,0.0,-0.372,0.00016,27.00524]
[1780264270217,33.08,73729.92,0.0,-0.372,0.00016,27.00524]
[1780264270442,33.08,73729.92,0.0,-0.372,0.00016,27.00524]
[1780264270471,33.08,73714.47,0.0,-0.37448,0.00016,27.05674]
[1780264271361,33.08,73714.47,0.0,-0.37448,0.00016,27.05674]
[1780264271940,33.08,73714.47,0.0,-0.37448,0.00016,27.05674]
[1780264272156,33.08,73718.19,0.0,-0.37388,0.00016,27.04449]
[1780264272208,33.08,73718.19,0.0,-0.37388,0.00016,27.04449]
[1780264272828,33.08,73718.19,0.0,-0.37388,0.00016,27.04449]
[1780264272900,33.08,73718.19,0.0,-0.37388,0.00016,27.04449]
[1780264272954,33.08,73718.19,0.0,-0.37388,0.00016,27.04449]
[1780264272905,33.08,73708.55,0.0,-0.37543,0.00016,27.07623]
[1780264273205,33.08,73708.55,0.0,-0.37543,0.00016,27.07623]
[1780264273425,33.08,73708.55,0.0,-0.37543,0.00016,27.07623]
[1780264275834,33.09,73709.63,0.0,-0.37526,0.00016,27.07276]
[1780264281471,33.09,73710.09,0.0,-0.3752,0.00016,27.07155]
[1780264282629,33.09,73710.09,0.0,-0.3752,0.00016,27.07155]
[1780264282655,33.09,73710.09,0.0,-0.3752,0.00016,27.07155]
[1780264282741,33.09,73710.09,0.0,-0.3752,0.00016,27.07155]
[1780264282767,33.09,73710.09,0.0,-0.3752,0.00016,27.07155]
[1780264283490,33.09,73719.35,0.0,-0.37371,0.00016,27.04109]
[1780264288632,33.09,73720.76,0.0,-0.3735,0.00016,27.03662]
[1780264294334,33.1,73721.89,0.0,-0.37332,0.00016,27.03029]
[1780264298374,33.1,73720.69,0.0,-0.37353,0.00016,27.03456]
[1780264298387,33.1,73720.69,0.0,-0.37353,0.00016,27.03456]
[1780264298392,33.1,73720.69,0.0,-0.37353,0.00016,27.03456]
[1780264298596,33.1,73722.59,0.0,-0.37323,0.00016,27.02838]
[1780264299649,33.1,73722.59,0.0,-0.37323,0.00016,27.02838]
[1780264303840,33.11,73725.56,0.0,-0.37277,0.00016,27.01872]
[1780264303940,33.11,73725.89,0.0,-0.37272,0.00016,27.01769]
[1780264304003,33.11,73725.89,0.0,-0.37272,0.00016,27.01769]
[1780264309674,33.11,73720.96,0.0,-0.37352,0.00016,27.03457]
[1780264312683,33.12,73720.07,0.0,-0.37367,0.00016,27.03766]
[1780264315710,33.12,73715.65,0.0,-0.37439,0.00016,27.05247]
[1780264318797,33.12,73714.21,0.0,-0.37463,0.00016,27.05738]
[1780264320267,33.12,73713.63,0.0,-0.37473,0.00016,27.05939]
[1780264324453,33.12,73712.88,0.0,-0.37485,0.00016,27.06201]
[1780264324652,33.12,73712.88,0.0,-0.37485,0.00016,27.06201]
[1780264325172,33.13,73711.12,0.0,-0.37514,0.00016,27.06788]
[1780264328339,33.13,73709.65,0.0,-0.37538,0.00016,27.07282]
[1780264328347,33.13,73709.65,0.0,-0.37538,0.00016,27.07282]
[1780264328406,33.13,73709.65,0.0,-0.37538,0.00016,27.07282]
[1780264330505,33.13,73716.04,0.0,-0.37436,0.00016,27.05193]
[1780264330599,33.13,73716.04,0.0,-0.37436,0.00016,27.05193]
[1780264330653,33.13,73716.04,0.0,-0.37436,0.00016,27.05193]
[1780264330808,33.13,73716.04,0.0,-0.37436,0.00016,27.05193]
[1780264330847,33.13,73716.04,0.0,-0.37436,0.00016,27.05193]
[1780264330900,33.13,73716.04,0.0,-0.37436,0.00016,27.05193]
[1780264330910,33.13,73716.04,0.0,-0.37436,0.00016,27.05193]
[1780264330940,33.13,73716.04,0.0,-0.37436,0.00016,27.05193]
[1780264330928,33.13,73724.15,0.0,-0.37306,0.00016,27.0251]
[1780264331250,33.13,73724.15,0.0,-0.37306,0.00016,27.0251]
[1780264331393,33.13,73724.15,0.0,-0.37306,0.00016,27.0251]
[1780264331753,33.13,73724.15,0.0,-0.37306,0.00016,27.0251]
[1780264331831,33.13,73763.86,0.0,-0.36672,0.00016,26.88917]
[1780264332299,33.13,73763.86,0.0,-0.36672,0.00016,26.88917]
[1780264332307,33.13,73763.86,0.0,-0.36672,0.00016,26.88917]
[1780264332480,33.13,73763.86,0.0,-0.36672,0.00016,26.88917]
[1780264332679,33.13,73763.86,0.0,-0.36672,0.00016,26.88917]
[1780264332771,33.13,73763.86,0.0,-0.36672,0.00016,26.88917]
[1780264332799,33.13,73763.86,0.0,-0.36672,0.00016,26.88917]
[1780264332913,33.13,73763.86,0.0,-0.36672,0.00016,26.88917]
[1780264332944,33.13,73754.38,0.0,-0.36823,0.00016,26.92215]
[1780264333177,33.13,73754.38,0.0,-0.36823,0.00016,26.92215]
[1780264333178,33.13,73754.38,0.0,-0.36823,0.00016,26.92215]
[1780264333218,33.13,73754.38,0.0,-0.36823,0.00016,26.92215]
[1780264333305,33.13,73754.38,0.0,-0.36823,0.00016,26.92215]
[1780264333415,33.13,73754.38,0.0,-0.36823,0.00016,26.92215]
[1780264333867,33.13,73754.38,0.0,-0.36823,0.00016,26.92215]
[1780264333889,33.13,73753.77,0.0,-0.36833,0.00016,26.92442]
[1780264334153,33.13,73753.77,0.0,-0.36833,0.00016,26.92442]
[1780264334185,33.13,73753.77,0.0,-0.36833,0.00016,26.92442]
[1780264334639,33.13,73753.77,0.0,-0.36833,0.00016,26.92442]
[1780264334854,33.13,73771.22,0.0,-0.36555,0.00016,26.86328]
[1780264335041,33.13,73771.22,0.0,-0.36555,0.00016,26.86328]
[1780264335290,33.13,73771.22,0.0,-0.36555,0.00016,26.86328]
[1780264335813,33.13,73771.22,0.0,-0.36555,0.00016,26.86328]
[1780264336012,33.13,73771.22,0.0,-0.36555,0.00016,26.86328]
[1780264336239,33.13,73764.45,0.0,-0.36663,0.00016,26.88709]
[1780264336267,33.13,73764.45,0.0,-0.36663,0.00016,26.88709]
[1780264336287,33.13,73764.45,0.0,-0.36663,0.00016,26.88709]
[1780264336378,33.13,73764.45,0.0,-0.36663,0.00016,26.88709]
[1780264337344,33.13,73764.03,0.0,-0.36669,0.00016,26.88851]
[1780264338101,33.13,73764.15,0.0,-0.36667,0.00016,26.88803]
[1780264342790,33.12,73766.75,0.0,-0.36625,0.00016,26.87869]
[1780264344840,33.12,73766.81,0.0,-0.36624,0.00016,26.87844]
[1780264345661,33.12,73767.18,0.0,-0.36617,0.00016,26.87704]
[1780264345775,33.12,73767.18,0.0,-0.36617,0.00016,26.87704]
[1780264349515,33.12,73768.48,0.0,-0.36596,0.00016,26.87228]
[1780264352084,33.12,73769.35,0.0,-0.36582,0.00016,26.86912]
[1780264352692,33.12,73769.35,0.0,-0.36582,0.00016,26.86912]
[1780264352795,33.12,73769.35,0.0,-0.36582,0.00016,26.86912]
[1780264353032,33.12,73769.35,0.0,-0.36582,0.00016,26.86912]
[1780264352980,33.12,73779.42,0.0,-0.3642,0.00016,26.83024]
[1780264353218,33.12,73779.42,0.0,-0.3642,0.00016,26.83024]
[1780264353286,33.12,73779.42,0.0,-0.3642,0.00016,26.83024]
[1780264355011,33.12,73785.57,0.0,-0.36322,0.00016,26.80816]
[1780264355539,33.12,73785.95,0.0,-0.36316,0.00016,26.80679]
[1780264356001,33.12,73776.14,0.0,-0.36472,0.00016,26.84193]
[1780264356084,33.12,73776.14,0.0,-0.36472,0.00016,26.84193]
[1780264357814,33.12,73773.52,0.0,-0.36514,0.00016,26.85122]
[1780264360429,33.12,73767.9,0.0,-0.36603,0.00016,26.871]
[1780264362463,33.12,73762.35,0.0,-0.36691,0.00016,26.8904]
[1780264367059,33.11,73761.62,0.0,-0.36701,0.00016,26.89277]
[1780264377148,33.1,73761.76,0.0,-0.36696,0.00016,26.89156]
[1780264383088,33.1,73761.47,0.0,-0.367,0.00016,26.89227]
[1780264384314,33.1,73757.3,0.0,-0.36766,0.00016,26.90678]
[1780264384321,33.1,73752.59,0.0,-0.3684,0.00016,26.92301]
[1780264388092,33.1,73751.75,0.0,-0.36853,0.00016,26.92579]
[1780264392615,33.09,73751.02,0.0,-0.36864,0.00016,26.92805]
[1780264393940,33.09,73751.07,0.0,-0.36862,0.00016,26.92775]
[1780264394028,33.09,73743.8,0.0,-0.36978,0.00016,26.95271]
[1780264394466,33.09,73743.8,0.0,-0.36978,0.00016,26.95271]
[1780264394563,33.09,73751.1,0.0,-0.36861,0.00016,26.92749]
[1780264399002,33.09,73755.97,0.0,-0.36783,0.00016,26.91047]
[1780264399003,33.09,73755.97,0.0,-0.36783,0.00016,26.91047]
[1780264399134,33.09,73755.8,0.0,-0.36785,0.00016,26.91096]
[1780264399147,33.09,73755.8,0.0,-0.36785,0.00016,26.91096]
[1780264399218,33.09,73755.8,0.0,-0.36785,0.00016,26.91096]
[1780264399656,33.09,73748.59,0.0,-0.369,0.00016,26.93588]
[1780264400500,33.09,73748.59,0.0,-0.369,0.00016,26.93588]
[1780264400947,33.09,73739.9,0.0,-0.37039,0.00016,26.96572]
[1780264401654,33.09,73739.9,0.0,-0.37039,0.00016,26.96572]
[1780264407359,33.08,73742.54,0.0,-0.36995,0.00016,26.95618]
[1780264412522,33.08,73742.33,0.0,-0.36996,0.00016,26.95356]
[1780264412661,33.08,73742.33,0.0,-0.36996,0.00016,26.95356]
[1780264413821,33.08,73726.41,0.0,-0.3725,0.00016,27.00736]
[1780264416435,33.07,73720.68,0.0,-0.37341,0.00016,27.02629]
[1780264416503,33.07,73719.91,0.0,-0.37353,0.00016,27.02873]
[1780264417124,33.07,73719.91,0.0,-0.37353,0.00016,27.02873]
[1780264417546,33.07,73719.91,0.0,-0.37353,0.00016,27.02873]
[1780264421114,33.07,73713.02,0.0,-0.37464,0.00016,27.05173]
[1780264422450,33.07,73711.73,0.0,-0.37485,0.00016,27.05608]
[1780264422762,33.07,73711.73,0.0,-0.37485,0.00016,27.05608]
[1780264426782,33.08,73709.9,0.0,-0.37515,0.00016,27.06228]
[1780264430532,33.08,73709.86,0.0,-0.37517,0.00016,27.06259]
[1780264436563,33.08,73709.64,0.0,-0.37522,0.00016,27.06359]
[1780264441598,33.09,73708.38,0.0,-0.37543,0.00016,27.06791]
[1780264442919,33.09,73708.38,0.0,-0.37543,0.00016,27.06791]
[1780264448649,33.09,73708.04,0.0,-0.37549,0.00016,27.06923]
[1780264449174,33.09,73708.04,0.0,-0.37549,0.00016,27.06923]
[1780264450132,33.09,73708.04,0.0,-0.37549,0.00016,27.06923]
[1780264459109,33.09,73704.39,0.0,-0.37609,0.00016,27.08134]
[1780264459564,33.09,73704.39,0.0,-0.37609,0.00016,27.08138]
[1780264459646,33.09,73704.39,0.0,-0.37609,0.00016,27.08138]
[1780264460160,33.09,73704.39,0.0,-0.37609,0.00016,27.08138]
[1780264460165,33.09,73712.54,0.0,-0.37478,0.00016,27.05474]
[1780264460222,33.09,73712.54,0.0,-0.37478,0.00016,27.05474]
[1780264460224,33.09,73712.54,0.0,-0.37478,0.00016,27.05474]
[1780264460316,33.09,73712.54,0.0,-0.37478,0.00016,27.05474]
[1780264460443,33.09,73712.54,0.0,-0.37478,0.00016,27.05474]
[1780264460757,33.09,73712.54,0.0,-0.37478,0.00016,27.05474]
[1780264461049,33.09,73712.54,0.0,-0.37478,0.00016,27.05474]
[1780264461069,33.09,73724.55,0.0,-0.37286,0.00016,27.01495]
[1780264461731,33.09,73724.55,0.0,-0.37286,0.00016,27.01495]
[1780264461740,33.09,73723.02,0.0,-0.3731,0.00016,27.02013]
[1780264462381,33.09,73723.02,0.0,-0.3731,0.00016,27.02013]
[1780264462436,33.09,73723.02,0.0,-0.3731,0.00016,27.02013]
[1780264463074,33.09,73723.02,0.0,-0.3731,0.00016,27.02013]
[1780264463156,33.09,73720.07,0.0,-0.37358,0.00016,27.03]
[1780264463994,33.09,73720.07,0.0,-0.37358,0.00016,27.03]
[1780264464159,33.09,73720.07,0.0,-0.37358,0.00016,27.03]
[1780264464160,33.09,73717.31,0.0,-0.37402,0.00016,27.03921]
[1780264465770,33.1,73725.63,0.0,-0.37269,0.00016,27.0116]
[1780264468498,33.1,73728.27,0.0,-0.37228,0.00016,27.00288]
[1780264468515,33.1,73728.27,0.0,-0.37228,0.00016,27.00288]
[1780264469797,33.1,73717.92,0.0,-0.37394,0.00016,27.03751]
[1780264471242,33.1,73722.67,0.0,-0.37318,0.00016,27.02177]
[1780264471242,33.1,73722.67,0.0,-0.37318,0.00016,27.02177]
[1780264471567,33.1,73722.67,0.0,-0.37318,0.00016,27.02177]
[1780264472511,33.1,73725.22,0.0,-0.37276,0.00016,27.01032]
[1780264472660,33.1,73725.22,0.0,-0.37276,0.00016,27.01032]
[1780264474134,33.1,73728.4,0.0,-0.37226,0.00016,26.9997]
[1780264473830,33.1,73737.0,0.0,-0.37088,0.00016,26.97071]
[1780264474611,33.1,73737.0,0.0,-0.37088,0.00016,26.97071]
[1780264475233,33.1,73736.52,0.0,-0.37096,0.00016,26.97242]
[1780264475485,33.1,73736.52,0.0,-0.37096,0.00016,26.97242]
[1780264475754,33.1,73736.52,0.0,-0.37096,0.00016,26.97242]
[1780264476337,33.1,73742.32,0.0,-0.37003,0.00016,26.95266]
[1780264477402,33.1,73741.26,0.0,-0.37021,0.00016,26.95637]
[1780264477561,33.1,73741.26,0.0,-0.37021,0.00016,26.95637]
[1780264483259,33.11,73733.21,0.0,-0.3715,0.00016,26.98392]
[1780264483300,33.11,73733.21,0.0,-0.3715,0.00016,26.98392]
[1780264483445,33.11,73733.21,0.0,-0.3715,0.00016,26.98392]
[1780264483877,33.11,73733.21,0.0,-0.3715,0.00016,26.98392]
[1780264484022,33.11,73733.21,0.0,-0.3715,0.00016,26.98392]
[1780264484024,33.11,73733.21,0.0,-0.3715,0.00016,26.98392]
[1780264484052,33.11,73757.08,0.0,-0.36769,0.00016,26.90206]
[1780264484240,33.11,73757.08,0.0,-0.36769,0.00016,26.90206]
[1780264484668,33.11,73757.08,0.0,-0.36769,0.00016,26.90206]
[1780264484944,33.11,73757.08,0.0,-0.36769,0.00016,26.90206]
[1780264485024,33.11,73759.47,0.0,-0.36731,0.00016,26.89367]
[1780264485437,33.11,73759.47,0.0,-0.36731,0.00016,26.89367]
[1780264486069,33.11,73759.47,0.0,-0.36731,0.00016,26.89367]
[1780264486624,33.11,73762.0,0.0,-0.3669,0.00016,26.88477]
[1780264486688,33.11,73762.0,0.0,-0.3669,0.00016,26.88477]
[1780264486914,33.11,73762.0,0.0,-0.3669,0.00016,26.88477]
[1780264486929,33.11,73762.0,0.0,-0.3669,0.00016,26.88477]
[1780264487110,33.11,73762.0,0.0,-0.3669,0.00016,26.88477]
[1780264487428,33.1,73762.2,0.0,-0.36687,0.00016,26.88403]
[1780264488108,33.1,73762.2,0.0,-0.36687,0.00016,26.88403]
[1780264488206,33.1,73753.31,0.0,-0.36829,0.00016,26.91497]
[1780264488512,33.1,73753.31,0.0,-0.36829,0.00016,26.91497]
[1780264488560,33.1,73753.31,0.0,-0.36829,0.00016,26.91497]
[1780264489076,33.1,73753.31,0.0,-0.36829,0.00016,26.91497]
[1780264489677,33.1,73749.22,0.0,-0.36894,0.00016,26.92905]
[1780264489681,33.1,73749.22,0.0,-0.36894,0.00016,26.92905]
[1780264489991,33.1,73749.22,0.0,-0.36894,0.00016,26.92905]
[1780264490095,33.1,73749.22,0.0,-0.36894,0.00016,26.92905]
[1780264490325,33.1,73755.21,0.0,-0.36798,0.00016,26.90824]
[1780264490550,33.1,73755.21,0.0,-0.36798,0.00016,26.90824]
[1780264490572,33.1,73755.21,0.0,-0.36798,0.00016,26.90824]
[1780264490646,33.1,73755.21,0.0,-0.36798,0.00016,26.90824]
[1780264491078,33.1,73755.21,0.0,-0.36798,0.00016,26.90824]
[1780264491102,33.1,73761.12,0.0,-0.36703,0.00016,26.88757]
[1780264491336,33.1,73761.12,0.0,-0.36703,0.00016,26.88757]
[1780264491555,33.1,73761.12,0.0,-0.36703,0.00016,26.88757]
[1780264491641,33.1,73761.12,0.0,-0.36703,0.00016,26.88757]
[1780264491817,33.1,73761.12,0.0,-0.36703,0.00016,26.88757]
[1780264492090,33.1,73761.12,0.0,-0.36703,0.00016,26.88757]
[1780264492115,33.1,73755.36,0.0,-0.36795,0.00016,26.9076]
[1780264492390,33.1,73755.36,0.0,-0.36795,0.00016,26.9076]
[1780264493079,33.1,73755.36,0.0,-0.36795,0.00016,26.9076]
[1780264493108,33.1,73746.13,0.0,-0.36942,0.00016,26.93944]
[1780264494758,33.1,73746.25,0.0,-0.3694,0.00016,26.93895]
[1780264500094,33.1,73748.29,0.0,-0.36907,0.00016,26.932]
[1780264500204,33.1,73748.29,0.0,-0.36907,0.00016,26.932]
[1780264500714,33.1,73748.91,0.0,-0.36897,0.00016,26.92987]
[1780264500760,33.1,73748.91,0.0,-0.36897,0.00016,26.92987]
[1780264500831,33.1,73748.91,0.0,-0.36897,0.00016,26.92987]
[1780264500850,33.1,73748.91,0.0,-0.36897,0.00016,26.92987]
[1780264500986,33.1,73748.91,0.0,-0.36897,0.00016,26.92987]
[1780264501100,33.1,73748.91,0.0,-0.36897,0.00016,26.92987]
[1780264501138,33.1,73753.54,0.0,-0.36824,0.00016,26.91389]
[1780264501240,33.1,73753.54,0.0,-0.36824,0.00016,26.91389]
[1780264501407,33.1,73753.54,0.0,-0.36824,0.00016,26.91389]
[1780264501719,33.1,73753.54,0.0,-0.36824,0.00016,26.91389]
[1780264501927,33.1,73753.54,0.0,-0.36824,0.00016,26.91389]
[1780264502156,33.1,73753.54,0.0,-0.36824,0.00016,26.91389]
[1780264502159,33.1,73753.54,0.0,-0.36824,0.00016,26.91389]
[1780264502167,33.1,73764.85,0.0,-0.36643,0.00016,26.8743]
[1780264502520,33.1,73764.85,0.0,-0.36643,0.00016,26.8743]
[1780264502717,33.1,73764.85,0.0,-0.36643,0.00016,26.8743]
[1780264502831,33.1,73764.85,0.0,-0.36643,0.00016,26.8743]
[1780264502852,33.1,73764.85,0.0,-0.36643,0.00016,26.8743]
[1780264502916,33.1,73764.85,0.0,-0.36643,0.00016,26.8743]
[1780264503037,33.1,73764.85,0.0,-0.36643,0.00016,26.8743]
[1780264503084,33.1,73774.97,0.0,-0.36482,0.00016,26.83841]
[1780264503371,33.1,73774.97,0.0,-0.36482,0.00016,26.83841]
[1780264503538,33.1,73774.97,0.0,-0.36482,0.00016,26.83841]
[1780264503796,33.1,73774.97,0.0,-0.36482,0.00016,26.83841]
[1780264503900,33.1,73774.97,0.0,-0.36482,0.00016,26.83841]
[1780264504180,33.1,73764.6,0.0,-0.36646,0.00016,26.87504]
[1780264504262,33.1,73764.6,0.0,-0.36646,0.00016,26.87504]
[1780264504274,33.1,73764.6,0.0,-0.36646,0.00016,26.87504]
[1780264504452,33.1,73764.6,0.0,-0.36646,0.00016,26.87504]
[1780264504886,33.1,73764.6,0.0,-0.36646,0.00016,26.87504]
[1780264505149,33.1,73764.6,0.0,-0.36646,0.00016,26.87504]
[1780264505221,33.1,73771.83,0.0,-0.36531,0.00016,26.8495]
[1780264505519,33.1,73771.83,0.0,-0.36531,0.00016,26.8495]
[1780264505894,33.1,73771.83,0.0,-0.36531,0.00016,26.8495]
[1780264507109,33.1,73769.16,0.0,-0.36573,0.00016,26.85886]
[1780264507586,33.1,73769.16,0.0,-0.36573,0.00016,26.85886]
[1780264508663,33.1,73769.13,0.0,-0.36574,0.00016,26.85895]
[1780264509088,33.1,73769.13,0.0,-0.36574,0.00016,26.85895]
[1780264510681,33.1,73768.09,0.0,-0.3659,0.00016,26.86254]
[1780264510689,33.1,73768.09,0.0,-0.3659,0.00016,26.86254]
[1780264511105,33.1,73768.09,0.0,-0.3659,0.00016,26.86254]
[1780264511148,33.1,73768.09,0.0,-0.3659,0.00016,26.86254]
[1780264511226,33.1,73768.09,0.0,-0.3659,0.00016,26.86254]
[1780264512867,33.1,73767.53,0.0,-0.36599,0.00016,26.86445]
[1780264513428,33.09,73767.96,0.0,-0.36592,0.00016,26.86288]
[1780264514694,33.09,73773.83,0.0,-0.36498,0.00016,26.84203]
[1780264515785,33.09,73775.31,0.0,-0.36474,0.00016,26.83672]
[1780264516736,33.09,73776.29,0.0,-0.36459,0.00016,26.8332]
[1780264519075,33.09,73773.81,0.0,-0.36498,0.00016,26.84199]
[1780264519355,33.09,73770.7,0.0,-0.36547,0.00016,26.85301]
[1780264520049,33.09,73770.7,0.0,-0.36547,0.00016,26.85301]
[1780264520122,33.09,73770.7,0.0,-0.36547,0.00016,26.85301]
[1780264524297,33.09,73767.78,0.0,-0.36593,0.00016,26.86316]
[1780264524384,33.09,73767.78,0.0,-0.36593,0.00016,26.86316]
[1780264524483,33.09,73767.78,0.0,-0.36593,0.00016,26.86316]
[1780264524604,33.09,73767.78,0.0,-0.36593,0.00016,26.86316]
[1780264524776,33.09,73767.78,0.0,-0.36593,0.00016,26.86316]
[1780264525244,33.09,73767.78,0.0,-0.36593,0.00016,26.86316]
[1780264525242,33.09,73779.9,0.0,-0.364,0.00016,26.82]
[1780264526416,33.09,73778.52,0.0,-0.36422,0.00016,26.82488]
[1780264526600,33.09,73778.52,0.0,-0.36422,0.00016,26.82488]
[1780264528263,33.09,73771.31,0.0,-0.36536,0.00016,26.85053]
[1780264529647,33.09,73771.31,0.0,-0.36536,0.00016,26.85053]
[1780264529679,33.09,73771.31,0.0,-0.36536,0.00016,26.85053]
[1780264530269,33.09,73770.93,0.0,-0.36542,0.00016,26.85184]
[1780264530308,33.09,73770.93,0.0,-0.36542,0.00016,26.85184]
[1780264530397,33.09,73770.93,0.0,-0.36542,0.00016,26.85184]
[1780264530494,33.09,73770.93,0.0,-0.36542,0.00016,26.85184]
[1780264534886,33.09,73781.08,0.0,-0.36379,0.00016,26.81251]
[1780264534928,33.09,73781.08,0.0,-0.36379,0.00016,26.81251]
[1780264539911,33.09,73782.78,0.0,-0.36352,0.00016,26.80638]
[1780264545385,33.09,73789.4,0.0,-0.36247,0.00016,26.78256]
[1780264550420,33.09,73784.36,0.0,-0.36328,0.00016,26.80085]
[1780264555455,33.09,73781.45,0.0,-0.36374,0.00016,26.81131]
[1780264560651,33.09,73781.05,0.0,-0.3638,0.00016,26.81274]
[1780264561160,33.09,73781.05,0.0,-0.3638,0.00016,26.81274]
[1780264567049,33.09,73779.16,0.0,-0.36412,0.00016,26.81989]
[1780264568681,33.09,73777.81,0.0,-0.36433,0.00016,26.8247]
[1780264568802,33.09,73777.81,0.0,-0.36433,0.00016,26.8247]
[1780264568903,33.09,73767.15,0.0,-0.36603,0.00016,26.86254]
[1780264573507,33.09,73768.05,0.0,-0.36588,0.00016,26.85918]
[1780264578372,33.09,73767.32,0.0,-0.36598,0.00016,26.86156]
[1780264578616,33.09,73775.0,0.0,-0.36476,0.00016,26.83428]
[1780264579819,33.09,73775.0,0.0,-0.36476,0.00016,26.83428]
[1780264582222,33.09,73779.28,0.0,-0.36408,0.00016,26.81896]
[1780264586724,33.09,73780.94,0.0,-0.36381,0.00016,26.81297]
[1780264586744,33.09,73780.94,0.0,-0.36381,0.00016,26.81297]
[1780264587680,33.09,73793.36,0.0,-0.36184,0.00016,26.76807]
[1780264590520,33.09,73792.37,0.0,-0.362,0.00016,26.77173]
[1780264593181,33.09,73792.45,0.0,-0.36198,0.00016,26.76846]
[1780264598869,33.09,73796.67,0.0,-0.36131,0.00016,26.75324]
[1780264602822,33.09,73792.69,0.0,-0.36195,0.00016,26.76791]
[1780264606211,33.09,73789.3,0.0,-0.36249,0.00016,26.78032]
[1780264611847,33.1,73790.86,0.0,-0.36226,0.00016,26.77493]
[1780264616882,33.1,73788.11,0.0,-0.3627,0.00016,26.7851]
[1780264621917,33.1,73785.74,0.0,-0.36309,0.00016,26.79394]
[1780264626953,33.1,73785.97,0.0,-0.36306,0.00016,26.7934]
[1780264631988,33.11,73786.12,0.0,-0.36305,0.00016,26.79314]
[1780264637023,33.11,73785.64,0.0,-0.36314,0.00016,26.79516]
[1780264643065,33.11,73786.95,0.0,-0.36294,0.00016,26.79075]
[1780264651122,33.12,73787.88,0.0,-0.3628,0.00016,26.78478]
[1780264658169,33.12,73787.19,0.0,-0.36292,0.00016,26.78764]
[1780264664212,33.13,73787.28,0.0,-0.36292,0.00016,26.78763]
[1780264669247,33.13,73787.2,0.0,-0.36295,0.00016,26.78819]
[1780264674282,33.13,73787.27,0.0,-0.36295,0.00016,26.7882]
[1780264676932,33.13,73793.61,0.0,-0.36195,0.00016,26.76535]
[1780264682338,33.13,73794.65,0.0,-0.36179,0.00016,26.76173]
[1780264687373,33.14,73795.38,0.0,-0.36168,0.00016,26.75922]
[1780264693415,33.14,73795.42,0.0,-0.36168,0.00016,26.75929]
[1780264695287,33.14,73795.37,0.0,-0.36169,0.00016,26.75951]
[1780264700463,33.14,73795.02,0.0,-0.36175,0.00016,26.761]
[1780264705499,33.14,73794.55,0.0,-0.36183,0.00016,26.7629]
[1780264710536,33.15,73790.43,0.0,-0.3625,0.00016,26.77806]
[1780264715571,33.15,73790.21,0.0,-0.36253,0.00016,26.77612]
[1780264720607,33.15,73787.49,0.0,-0.36297,0.00016,26.78626]
[1780264721637,33.15,73787.49,0.0,-0.36297,0.00016,26.78626]
[1780264723725,33.15,73788.05,0.0,-0.36289,0.00016,26.78437]
[1780264726394,33.16,73788.27,0.0,-0.36286,0.00016,26.7837]
[1780264727958,33.16,73784.14,0.0,-0.36352,0.00016,26.79868]
[1780264728719,33.16,73783.28,0.0,-0.36366,0.00016,26.80185]
[1780264734704,33.16,73768.51,0.0,-0.366,0.00016,26.85413]
[1780264739631,33.15,73768.43,0.0,-0.366,0.00016,26.85417]
[1780264740938,33.15,73768.25,0.0,-0.36603,0.00016,26.85474]
[1780264741331,33.15,73768.25,0.0,-0.36603,0.00016,26.85474]
[1780264741754,33.15,73755.62,0.0,-0.36803,0.00016,26.89876]
[1780264744444,33.15,73753.3,0.0,-0.3684,0.00016,26.90671]
[1780264744545,33.15,73749.26,0.0,-0.36904,0.00016,26.92055]
[1780264746739,33.15,73748.69,0.0,-0.36912,0.00016,26.92231]
[1780264747201,33.15,73748.69,0.0,-0.36912,0.00016,26.92231]
[1780264747298,33.15,73748.69,0.0,-0.36912,0.00016,26.92231]
[1780264747706,33.14,73751.67,0.0,-0.36864,0.00016,26.91194]
[1780264748074,33.14,73751.67,0.0,-0.36864,0.00016,26.91194]
[1780264748152,33.14,73768.31,0.0,-0.36599,0.00016,26.85381]
[1780264750817,33.14,73769.86,0.0,-0.36573,0.00016,26.84818]
[1780264752697,33.14,73769.67,0.0,-0.36576,0.00016,26.8488]
[1780264754569,33.14,73769.29,0.0,-0.36582,0.00016,26.85004]
[1780264755880,33.14,73769.3,0.0,-0.36581,0.00016,26.84995]
[1780264758874,33.14,73779.0,0.0,-0.36427,0.00016,26.81535]
[1780264760353,33.14,73779.0,0.0,-0.36427,0.00016,26.81535]
[1780264765923,33.14,73782.43,0.0,-0.36372,0.00016,26.80293]
[1780264770958,33.13,73786.07,0.0,-0.36313,0.00016,26.78977]
[1780264772197,33.13,73786.07,0.0,-0.36313,0.00016,26.78977]
[1780264779013,33.13,73788.62,0.0,-0.36272,0.00016,26.77755]
[1780264779674,33.13,73788.62,0.0,-0.36272,0.00016,26.77755]
[1780264786063,33.14,73788.11,0.0,-0.3628,0.00016,26.77943]
[1780264786942,33.14,73788.11,0.0,-0.3628,0.00016,26.77943]
[1780264790053,33.14,73795.35,0.0,-0.36166,0.00016,26.75322]
[1780264795126,33.14,73795.89,0.0,-0.36158,0.00016,26.7514]
[1780264800076,33.14,73795.64,0.0,-0.36162,0.00016,26.7524]
[1780264800978,33.14,73793.55,0.0,-0.36195,0.00016,26.76003]
[1780264801210,33.14,73793.55,0.0,-0.36195,0.00016,26.76003]
[1780264801298,33.14,73793.55,0.0,-0.36195,0.00016,26.76003]
[1780264801306,33.14,73793.55,0.0,-0.36195,0.00016,26.76003]
[1780264801343,33.14,73793.55,0.0,-0.36195,0.00016,26.76003]
[1780264801585,33.14,73789.22,0.0,-0.36264,0.00016,26.77573]
[1780264801738,33.14,73789.22,0.0,-0.36264,0.00016,26.77573]
[1780264802179,33.14,73777.97,0.0,-0.36442,0.00016,26.81613]
[1780264802943,33.14,73777.97,0.0,-0.36442,0.00016,26.81613]
[1780264803433,33.14,73777.97,0.0,-0.36442,0.00016,26.81613]
[1780264803679,33.14,73777.51,0.0,-0.36449,0.00016,26.81775]
[1780264803711,33.14,73777.51,0.0,-0.36449,0.00016,26.81775]
[1780264803788,33.14,73777.51,0.0,-0.36449,0.00016,26.81775]
[1780264804080,33.14,73777.51,0.0,-0.36449,0.00016,26.81775]
[1780264804184,33.14,73777.51,0.0,-0.36449,0.00016,26.81775]
[1780264804399,33.14,73777.51,0.0,-0.36449,0.00016,26.81775]
[1780264804590,33.14,73777.44,0.0,-0.3645,0.00016,26.81797]
[1780264804715,33.14,73777.44,0.0,-0.3645,0.00016,26.81797]
[1780264804844,33.14,73777.44,0.0,-0.3645,0.00016,26.81797]
[1780264804861,33.14,73777.44,0.0,-0.3645,0.00016,26.81797]
[1780264804961,33.14,73777.44,0.0,-0.3645,0.00016,26.81797]
[1780264805407,33.14,73777.44,0.0,-0.3645,0.00016,26.81797]
[1780264805610,33.14,73777.94,0.0,-0.36442,0.00016,26.81617]
[1780264805716,33.14,73777.94,0.0,-0.36442,0.00016,26.81617]
[1780264805808,33.14,73777.94,0.0,-0.36442,0.00016,26.81617]
[1780264806690,33.14,73777.15,0.0,-0.36455,0.00016,26.81896]
[1780264807649,33.14,73777.25,0.0,-0.36453,0.00016,26.81858]
[1780264807771,33.14,73777.25,0.0,-0.36453,0.00016,26.81858]
[1780264808222,33.14,73784.84,0.0,-0.36333,0.00016,26.79138]
[1780264808658,33.14,73784.84,0.0,-0.36333,0.00016,26.79138]
[1780264809529,33.14,73784.84,0.0,-0.36333,0.00016,26.79138]
[1780264809666,33.14,73786.85,0.0,-0.36301,0.00016,26.78414]
[1780264809835,33.14,73786.85,0.0,-0.36301,0.00016,26.78414]
[1780264809875,33.14,73786.85,0.0,-0.36301,0.00016,26.78414]
[1780264810083,33.14,73786.85,0.0,-0.36301,0.00016,26.78414]
[1780264810349,33.14,73786.85,0.0,-0.36301,0.00016,26.78414]
[1780264810445,33.14,73802.06,0.0,-0.3606,0.00016,26.72882]
[1780264810562,33.14,73802.06,0.0,-0.3606,0.00016,26.72882]
[1780264810932,33.14,73802.06,0.0,-0.3606,0.00016,26.72882]
[1780264810994,33.14,73802.06,0.0,-0.3606,0.00016,26.72882]
[1780264811366,33.14,73802.06,0.0,-0.3606,0.00016,26.72882]
[1780264811374,33.14,73802.06,0.0,-0.3606,0.00016,26.72882]
[1780264811432,33.14,73802.06,0.0,-0.3606,0.00016,26.72882]
[1780264811463,33.14,73811.59,0.0,-0.35909,0.00016,26.6937]
[1780264811927,33.14,73811.59,0.0,-0.35909,0.00016,26.6937]
[1780264812186,33.14,73811.59,0.0,-0.35909,0.00016,26.6937]
[1780264812192,33.14,73811.59,0.0,-0.35909,0.00016,26.6937]
[1780264812388,33.14,73811.59,0.0,-0.35909,0.00016,26.6937]
[1780264812472,33.14,73826.52,0.0,-0.35674,0.00016,26.6379]
[1780264813094,33.14,73826.52,0.0,-0.35674,0.00016,26.6379]
[1780264813398,33.14,73826.52,0.0,-0.35674,0.00016,26.6379]
[1780264813530,33.14,73851.09,0.0,-0.35288,0.00016,26.54407]
[1780264813780,33.14,73851.09,0.0,-0.35288,0.00016,26.54407]
[1780264813823,33.14,73851.09,0.0,-0.35288,0.00016,26.54407]
[1780264813870,33.14,73851.09,0.0,-0.35288,0.00016,26.54407]
[1780264813881,33.14,73851.09,0.0,-0.35288,0.00016,26.54407]
[1780264813907,33.14,73851.09,0.0,-0.35288,0.00016,26.54407]
[1780264813982,33.14,73851.09,0.0,-0.35288,0.00016,26.54407]
[1780264814075,33.14,73851.09,0.0,-0.35288,0.00016,26.54407]
[1780264814343,33.14,73858.73,0.0,-0.35168,0.00016,26.51438]
[1780264815053,33.14,73858.73,0.0,-0.35168,0.00016,26.51438]
[1780264815804,33.14,73862.46,0.0,-0.35109,0.00016,26.49969]
[1780264816730,33.14,73864.34,0.0,-0.3508,0.00016,26.49224]
[1780264819619,33.14,73855.2,0.0,-0.35222,0.00016,26.52774]
[1780264820856,33.14,73860.18,0.0,-0.35144,0.00016,26.50831]
[1780264821069,33.14,73860.18,0.0,-0.35144,0.00016,26.50831]
[1780264821765,33.14,73861.66,0.0,-0.35121,0.00016,26.5025]
[1780264827355,33.13,73857.99,0.0,-0.35178,0.00016,26.51677]
[1780264827588,33.13,73857.99,0.0,-0.35178,0.00016,26.51677]
[1780264832456,33.13,73858.02,0.0,-0.35176,0.00016,26.51358]
[1780264835127,33.13,73862.16,0.0,-0.35111,0.00016,26.49736]
[1780264836491,33.13,73861.17,0.0,-0.35127,0.00016,26.50121]
[1780264837918,33.13,73858.28,0.0,-0.35172,0.00016,26.51246]
[1780264838437,33.13,73849.29,0.0,-0.35313,0.00016,26.5474]
[1780264839632,33.13,73847.62,0.0,-0.35339,0.00016,26.55385]
[1780264843056,33.13,73851.53,0.0,-0.35276,0.00016,26.53835]
[1780264848405,33.12,73853.9,0.0,-0.35237,0.00016,26.5286]
[1780264848509,33.12,73851.25,0.0,-0.35278,0.00016,26.53879]
[1780264848970,33.12,73851.25,0.0,-0.35278,0.00016,26.53879]
[1780264849065,33.12,73851.25,0.0,-0.35278,0.00016,26.53879]
[1780264849516,33.12,73853.74,0.0,-0.35239,0.00016,26.52904]
[1780264856565,33.12,73852.84,0.0,-0.35252,0.00016,26.5322]
[1780264860458,33.12,73847.59,0.0,-0.35335,0.00016,26.55268]
[1780264860592,33.12,73846.07,0.0,-0.35359,0.00016,26.55855]
[1780264862043,33.12,73844.96,0.0,-0.35376,0.00016,26.56281]
[1780264863249,33.12,73842.68,0.0,-0.35411,0.00016,26.57149]
[1780264863256,33.12,73842.68,0.0,-0.35411,0.00016,26.57149]
[1780264863488,33.12,73842.68,0.0,-0.35411,0.00016,26.57149]
[1780264863614,33.12,73834.99,0.0,-0.35532,0.00016,26.60084]
[1780264864369,33.12,73834.99,0.0,-0.35532,0.00016,26.60084]
[1780264869656,33.12,73827.49,0.0,-0.35651,0.00016,26.6296]
[1780264874690,33.12,73829.42,0.0,-0.35622,0.00016,26.62252]
[1780264879726,33.13,73827.19,0.0,-0.35658,0.00016,26.63116]
[1780264885235,33.13,73827.53,0.0,-0.35653,0.00016,26.63001]
[1780264890211,33.13,73825.03,0.0,-0.35693,0.00016,26.63976]
[1780264891812,33.13,73833.02,0.0,-0.35567,0.00016,26.60671]
[1780264896848,33.14,73833.93,0.0,-0.35555,0.00016,26.60372]
[1780264900431,33.14,73834.11,0.0,-0.35552,0.00016,26.60322]
[1780264905912,33.15,73833.21,0.0,-0.35569,0.00016,26.60729]
[1780264908612,33.15,73833.2,0.0,-0.3557,0.00016,26.60742]
[1780264909228,33.15,73833.06,0.0,-0.35572,0.00016,26.60805]
[1780264914366,33.15,73827.6,0.0,-0.3566,0.00016,26.62911]
[1780264920023,33.16,73823.39,0.0,-0.35728,0.00016,26.64539]
[1780264921991,33.16,73822.94,0.0,-0.35735,0.00016,26.64714]
[1780264922031,33.16,73822.71,0.0,-0.35739,0.00016,26.64807]
[1780264923604,33.16,73822.71,0.0,-0.35739,0.00016,26.64807]
[1780264929076,33.16,73817.71,0.0,-0.3582,0.00016,26.66729]
[1780264930689,33.16,73817.71,0.0,-0.3582,0.00016,26.66729]
[1780264930930,33.16,73817.84,0.0,-0.35818,0.00016,26.66687]
[1780264931102,33.16,73807.19,0.0,-0.35986,0.00016,26.70642]
[1780264932248,33.16,73807.19,0.0,-0.35986,0.00016,26.70642]
[1780264933111,33.16,73794.52,0.0,-0.36187,0.00016,26.75283]
[1780264934562,33.16,73794.52,0.0,-0.36187,0.00016,26.75283]
[1780264934709,33.16,73794.52,0.0,-0.36187,0.00016,26.75283]
[1780264936083,33.16,73793.4,0.0,-0.36204,0.00016,26.7569]
[1780264941167,33.16,73792.05,0.0,-0.36226,0.00016,26.76176]
[1780264941743,33.16,73792.05,0.0,-0.36226,0.00016,26.76176]
[1780264941820,33.16,73792.05,0.0,-0.36226,0.00016,26.76176]
[1780264945664,33.16,73788.95,0.0,-0.36275,0.00016,26.77293]
[1780264948578,33.16,73788.39,0.0,-0.36283,0.00016,26.7749]
[1780264952122,33.16,73783.36,0.0,-0.36362,0.00016,26.78999]
[1780264952134,33.16,73783.36,0.0,-0.36362,0.00016,26.78999]
[1780264957281,33.16,73777.44,0.0,-0.36455,0.00016,26.81103]
[1780264961108,33.16,73773.93,0.0,-0.36511,0.00016,26.82339]
[1780264962912,33.16,73774.4,0.0,-0.36503,0.00016,26.82164]
[1780264963123,33.16,73774.4,0.0,-0.36503,0.00016,26.82164]
[1780264963135,33.16,73774.4,0.0,-0.36503,0.00016,26.82164]
[1780264963291,33.16,73774.4,0.0,-0.36503,0.00016,26.82164]
[1780264964591,33.16,73768.53,0.0,-0.36596,0.00016,26.84235]
[1780264965338,33.16,73767.52,0.0,-0.36612,0.00016,26.84585]
[1780264965390,33.16,73767.52,0.0,-0.36612,0.00016,26.84585]
[1780264965412,33.16,73777.31,0.0,-0.36456,0.00016,26.81115]
[1780264966103,33.16,73777.31,0.0,-0.36456,0.00016,26.81115]
[1780264966346,33.16,73765.13,0.0,-0.3665,0.00016,26.85416]
[1780264968034,33.16,73761.7,0.0,-0.36704,0.00016,26.86613]
[1780264968036,33.16,73761.7,0.0,-0.36704,0.00016,26.86613]
[1780264968130,33.16,73761.7,0.0,-0.36704,0.00016,26.86613]
[1780264968198,33.16,73761.7,0.0,-0.36704,0.00016,26.86613]
[1780264968221,33.16,73761.7,0.0,-0.36704,0.00016,26.86613]
[1780264968468,33.16,73761.7,0.0,-0.36704,0.00016,26.86613]
[1780264968506,33.16,73761.7,0.0,-0.36704,0.00016,26.86613]
[1780264969062,33.16,73757.85,0.0,-0.36765,0.00016,26.87949]
[1780264969450,33.16,73757.85,0.0,-0.36765,0.00016,26.87949]
[1780264969730,33.16,73757.85,0.0,-0.36765,0.00016,26.87949]
[1780264969911,33.16,73751.63,0.0,-0.36864,0.00016,26.90098]
[1780264970015,33.16,73751.63,0.0,-0.36864,0.00016,26.90098]
[1780264970119,33.16,73751.63,0.0,-0.36864,0.00016,26.90098]
[1780264970847,33.16,73754.22,0.0,-0.36822,0.00016,26.89196]
[1780264971303,33.16,73754.22,0.0,-0.36822,0.00016,26.89196]
[1780264972795,33.15,73750.18,0.0,-0.36886,0.00016,26.90569]
[1780264973135,33.15,73750.18,0.0,-0.36886,0.00016,26.90569]
[1780264973164,33.15,73750.18,0.0,-0.36886,0.00016,26.90569]
[1780264973256,33.15,73750.18,0.0,-0.36886,0.00016,26.90569]
[1780264973306,33.15,73750.18,0.0,-0.36886,0.00016,26.90569]
[1780264973398,33.15,73737.23,0.0,-0.37093,0.00016,26.94994]
[1780264973810,33.15,73737.23,0.0,-0.37093,0.00016,26.94994]
[1780264973955,33.15,73737.23,0.0,-0.37093,0.00016,26.94994]
[1780264974569,33.15,73737.23,0.0,-0.37093,0.00016,26.94994]
[1780264975209,33.15,73732.47,0.0,-0.37169,0.00016,26.96603]
[1780264975308,33.15,73732.47,0.0,-0.37169,0.00016,26.96603]
[1780264975486,33.15,73732.47,0.0,-0.37169,0.00016,26.96603]
[1780264975832,33.15,73726.84,0.0,-0.37259,0.00016,26.98492]
[1780264976011,33.15,73726.84,0.0,-0.37259,0.00016,26.98492]
[1780264976091,33.15,73726.84,0.0,-0.37259,0.00016,26.98492]
[1780264976184,33.15,73726.84,0.0,-0.37259,0.00016,26.98492]
[1780264976465,33.15,73726.84,0.0,-0.37259,0.00016,26.98492]
[1780264976623,33.15,73707.13,0.0,-0.37575,0.00016,27.05005]
[1780264977207,33.15,73707.13,0.0,-0.37575,0.00016,27.05005]
[1780264977432,33.15,73701.34,0.0,-0.37668,0.00016,27.06886]
[1780264979150,33.15,73701.05,0.0,-0.37673,0.00016,27.06981]
[1780264982207,33.15,73697.98,0.0,-0.37722,0.00016,27.07974]
[1780264982372,33.15,73697.98,0.0,-0.37722,0.00016,27.07974]
[1780264982679,33.15,73697.98,0.0,-0.37722,0.00016,27.07974]
[1780264982688,33.15,73697.98,0.0,-0.37722,0.00016,27.07974]
[1780264982712,33.15,73697.98,0.0,-0.37722,0.00016,27.07974]
[1780264982913,33.15,73698.34,0.0,-0.37717,0.00016,27.07859]
[1780264983475,33.16,73687.12,0.0,-0.37897,0.00016,27.11443]
[1780264984649,33.16,73687.12,0.0,-0.37897,0.00016,27.11443]
[1780264986554,33.15,73681.84,0.0,-0.37982,0.00016,27.13106]
[1780264986700,33.15,73681.84,0.0,-0.37982,0.00016,27.13106]
[1780264986801,33.15,73682.74,0.0,-0.37967,0.00016,27.1282]
[1780264986916,33.15,73682.74,0.0,-0.37967,0.00016,27.1282]
[1780264987506,33.15,73701.88,0.0,-0.37659,0.00016,27.06709]
[1780264988642,33.15,73701.88,0.0,-0.37659,0.00016,27.06709]
[1780264989220,33.15,73699.16,0.0,-0.37703,0.00016,27.0759]
[1780264989392,33.15,73699.16,0.0,-0.37703,0.00016,27.0759]
[1780264989523,33.15,73691.59,0.0,-0.37825,0.00016,27.10016]
[1780264990056,33.15,73691.59,0.0,-0.37825,0.00016,27.10016]
[1780264992423,33.15,73686.64,0.0,-0.37905,0.00016,27.11587]
[1780264992544,33.15,73698.36,0.0,-0.37716,0.00016,27.07844]
[1780264994746,33.15,73698.08,0.0,-0.37721,0.00016,27.07935]
[1780264995565,33.15,73689.05,0.0,-0.37866,0.00016,27.10824]
[1780265000600,33.15,73689.87,0.0,-0.37853,0.00016,27.1056]
[1780265001559,33.15,73689.87,0.0,-0.37853,0.00016,27.1056]
[1780265001656,33.15,73689.87,0.0,-0.37853,0.00016,27.1056]
[1780265002244,33.15,73686.85,0.0,-0.37901,0.00016,27.11518]
[1780265003417,33.15,73681.21,0.0,-0.37992,0.00016,27.13296]
[1780265003449,33.15,73681.21,0.0,-0.37992,0.00016,27.13296]
[1780265003821,33.15,73682.14,0.0,-0.37977,0.00016,27.13002]
[1780265005326,33.15,73684.19,0.0,-0.37944,0.00016,27.12354]
[1780265005636,33.15,73673.52,0.0,-0.38116,0.00016,27.15693]
[1780265008656,33.15,73663.0,0.0,-0.38285,0.00016,27.18928]
[1780265011192,33.15,73658.94,0.0,-0.3835,0.00016,27.20156]
[1780265011199,33.15,73658.94,0.0,-0.3835,0.00016,27.20156]
[1780265011212,33.15,73658.94,0.0,-0.3835,0.00016,27.20156]
[1780265011239,33.15,73658.94,0.0,-0.3835,0.00016,27.20156]
[1780265011300,33.15,73658.94,0.0,-0.3835,0.00016,27.20156]
[1780265011444,33.15,73658.94,0.0,-0.3835,0.00016,27.20156]
[1780265011472,33.15,73658.94,0.0,-0.3835,0.00016,27.20156]
[1780265011492,33.15,73658.94,0.0,-0.3835,0.00016,27.20156]
[1780265011677,33.15,73657.33,0.0,-0.38375,0.00016,27.20341]
[1780265012683,33.15,73647.93,0.0,-0.38527,0.00016,27.23178]
[1780265012876,33.15,73647.93,0.0,-0.38527,0.00016,27.23178]
[1780265012906,33.15,73647.93,0.0,-0.38527,0.00016,27.23178]
[1780265013691,33.15,73657.5,0.0,-0.38372,0.00016,27.20294]
[1780265014506,33.15,73657.5,0.0,-0.38372,0.00016,27.20294]
[1780265016435,33.15,73650.23,0.0,-0.38489,0.00016,27.22482]
[1780265019497,33.15,73648.54,0.0,-0.38517,0.00016,27.22989]
[1780265019733,33.15,73643.87,0.0,-0.38592,0.00016,27.24383]
[1780265023321,33.15,73642.16,0.0,-0.3862,0.00016,27.24895]
[1780265023338,33.15,73642.16,0.0,-0.3862,0.00016,27.24895]
[1780265023761,33.15,73633.21,0.0,-0.38765,0.00016,27.27534]
[1780265028124,33.15,73629.99,0.0,-0.38817,0.00016,27.28469]
[1780265028183,33.15,73629.99,0.0,-0.38817,0.00016,27.28469]
[1780265028796,33.15,73640.06,0.0,-0.38654,0.00016,27.2551]
[1780265031817,33.14,73632.71,0.0,-0.38773,0.00016,27.2766]
[1780265032716,33.14,73632.71,0.0,-0.38773,0.00016,27.2766]
[1780265032786,33.14,73632.71,0.0,-0.38773,0.00016,27.2766]
[1780265032828,33.14,73632.71,0.0,-0.38773,0.00016,27.2766]
[1780265033253,33.14,73632.71,0.0,-0.38773,0.00016,27.2766]
[1780265033378,33.14,73632.71,0.0,-0.38773,0.00016,27.2766]
[1780265033477,33.14,73632.71,0.0,-0.38773,0.00016,27.2766]
[1780265033813,33.14,73632.71,0.0,-0.38773,0.00016,27.2766]
[1780265033674,33.14,73632.49,0.0,-0.38775,0.00016,27.27705]
[1780265033924,33.14,73632.49,0.0,-0.38775,0.00016,27.27705]
[1780265034020,33.14,73618.57,0.0,-0.39002,0.00016,27.3174]
[1780265035140,33.14,73618.57,0.0,-0.39002,0.00016,27.3174]
[1780265035522,33.14,73618.57,0.0,-0.39002,0.00016,27.3174]
[1780265035949,33.14,73613.9,0.0,-0.39078,0.00016,27.33075]
[1780265037664,33.14,73612.35,0.0,-0.39103,0.00016,27.33517]
[1780265040242,33.16,73609.52,0.0,-0.39152,0.00016,27.34382]
[1780265040422,33.16,73609.52,0.0,-0.39152,0.00016,27.34382]
[1780265040551,33.16,73609.52,0.0,-0.39152,0.00016,27.34382]
[1780265040892,33.16,73588.92,0.0,-0.39489,0.00016,27.40105]
[1780265043029,33.16,73587.46,0.0,-0.39513,0.00016,27.40509]
[1780265043281,33.16,73587.46,0.0,-0.39513,0.00016,27.40509]
[1780265043915,33.15,73594.72,0.0,-0.39393,0.00016,27.38488]
[1780265044958,33.15,73594.72,0.0,-0.39393,0.00016,27.38488]
[1780265045167,33.15,73594.72,0.0,-0.39393,0.00016,27.38488]
[1780265045421,33.15,73594.72,0.0,-0.39393,0.00016,27.38488]
[1780265045819,33.15,73594.72,0.0,-0.39393,0.00016,27.38488]
[1780265046409,33.16,73595.07,0.0,-0.39389,0.00016,27.38426]
[1780265046759,33.16,73595.07,0.0,-0.39389,0.00016,27.38426]
[1780265046864,33.16,73595.07,0.0,-0.39389,0.00016,27.38426]
[1780265046863,33.15,73588.05,0.0,-0.39502,0.00016,27.4032]
[1780265047209,33.15,73588.05,0.0,-0.39502,0.00016,27.4032]
[1780265047957,33.15,73586.96,0.0,-0.3952,0.00016,27.40616]
[1780265048535,33.15,73586.96,0.0,-0.3952,0.00016,27.40616]
[1780265048865,33.15,73586.96,0.0,-0.3952,0.00016,27.40616]
[1780265048583,33.15,73594.43,0.0,-0.39397,0.00016,27.38556]
[1780265048950,33.15,73605.4,0.0,-0.39218,0.00016,27.3551]
[1780265051972,33.15,73613.18,0.0,-0.39092,0.00016,27.33322]
[1780265053701,33.15,73613.18,0.0,-0.39092,0.00016,27.33322]
[1780265054047,33.15,73612.54,0.0,-0.39102,0.00016,27.33508]
[1780265054148,33.15,73603.98,0.0,-0.39242,0.00016,27.35916]
[1780265055481,33.15,73603.98,0.0,-0.39242,0.00016,27.35916]
[1780265061035,33.15,73604.17,0.0,-0.39239,0.00016,27.35866]
[1780265062746,33.15,73604.17,0.0,-0.39239,0.00016,27.35866]
[1780265062760,33.15,73604.17,0.0,-0.39239,0.00016,27.35866]
[1780265062766,33.15,73604.17,0.0,-0.39239,0.00016,27.35866]
[1780265062774,33.15,73604.17,0.0,-0.39239,0.00016,27.35866]
[1780265064087,33.15,73607.37,0.0,-0.39187,0.00016,27.3497]
[1780265064744,33.15,73607.37,0.0,-0.39187,0.00016,27.3497]
[1780265065533,33.15,73609.53,0.0,-0.39152,0.00016,27.34365]
[1780265069296,33.15,73609.14,0.0,-0.39158,0.00016,27.34477]
[1780265070900,33.16,73603.15,0.0,-0.39256,0.00016,27.36168]
[1780265070987,33.16,73603.15,0.0,-0.39256,0.00016,27.36168]
[1780265070987,33.16,73603.15,0.0,-0.39256,0.00016,27.36168]
[1780265071160,33.16,73603.15,0.0,-0.39256,0.00016,27.36168]
[1780265071226,33.16,73603.15,0.0,-0.39256,0.00016,27.36168]
[1780265071626,33.16,73603.15,0.0,-0.39256,0.00016,27.36168]
[1780265071889,33.15,73591.16,0.0,-0.39451,0.00016,27.39181]
[1780265071927,33.15,73591.16,0.0,-0.39451,0.00016,27.39181]
[1780265072029,33.15,73591.16,0.0,-0.39451,0.00016,27.39181]
[1780265073934,33.15,73587.87,0.0,-0.39504,0.00016,27.40075]
[1780265073972,33.15,73587.87,0.0,-0.39504,0.00016,27.40075]
[1780265074429,33.15,73587.87,0.0,-0.39504,0.00016,27.40075]
[1780265074468,33.15,73596.21,0.0,-0.39368,0.00016,27.37789]
[1780265075982,33.15,73594.05,0.0,-0.39403,0.00016,27.38382]
[1780265077386,33.15,73592.26,0.0,-0.39432,0.00016,27.38872]
[1780265078553,33.15,73588.42,0.0,-0.39495,0.00016,27.39919]
[1780265079207,33.15,73590.09,0.0,-0.39467,0.00016,27.39462]
[1780265079442,33.15,73590.09,0.0,-0.39467,0.00016,27.39462]
[1780265084728,33.15,73592.37,0.0,-0.3943,0.00016,27.38832]
[1780265090248,33.15,73588.7,0.0,-0.39489,0.00016,27.39823]
[1780265092208,33.15,73589.99,0.0,-0.39468,0.00016,27.39469]
[1780265092262,33.15,73597.6,0.0,-0.39344,0.00016,27.37376]
[1780265095403,33.15,73601.12,0.0,-0.39287,0.00016,27.36405]
[1780265095510,33.15,73601.12,0.0,-0.39287,0.00016,27.36405]
[1780265095512,33.15,73608.58,0.0,-0.39165,0.00016,27.34322]
[1780265096210,33.15,73608.58,0.0,-0.39165,0.00016,27.34322]
[1780265096326,33.15,73608.58,0.0,-0.39165,0.00016,27.34322]
[1780265099273,33.15,73618.66,0.0,-0.39002,0.00016,27.31469]
[1780265099715,33.15,73618.66,0.0,-0.39002,0.00016,27.31469]
[1780265100195,33.15,73618.96,0.0,-0.38997,0.00016,27.31389]
[1780265100551,33.15,73618.96,0.0,-0.38997,0.00016,27.31389]
[1780265102208,33.15,73625.94,0.0,-0.38884,0.00016,27.29384]
[1780265102228,33.15,73625.94,0.0,-0.38884,0.00016,27.29384]
[1780265102332,33.15,73632.51,0.0,-0.38778,0.00016,27.27477]
[1780265103339,33.15,73640.49,0.0,-0.38648,0.00016,27.25132]
[1780265108374,33.16,73640.29,0.0,-0.38653,0.00016,27.25215]
[1780265113409,33.16,73640.27,0.0,-0.38654,0.00016,27.25244]
[1780265114526,33.16,73640.27,0.0,-0.38654,0.00016,27.25244]
[1780265114687,33.16,73640.27,0.0,-0.38654,0.00016,27.25244]
[1780265114698,33.16,73641.18,0.0,-0.3864,0.00016,27.24979]
[1780265115432,33.16,73656.42,0.0,-0.38393,0.00016,27.20418]
[1780265120467,33.16,73652.01,0.0,-0.38464,0.00016,27.21743]
[1780265123396,33.16,73651.48,0.0,-0.38473,0.00016,27.219]
[1780265124349,33.16,73652.06,0.0,-0.38463,0.00016,27.21724]
[1780265124366,33.16,73652.06,0.0,-0.38463,0.00016,27.21724]
[1780265124495,33.16,73650.15,0.0,-0.38494,0.00016,27.2229]
[1780265129529,33.16,73646.67,0.0,-0.3855,0.00016,27.2334]
[1780265131904,33.16,73646.67,0.0,-0.3855,0.00016,27.2334]
[1780265131921,33.16,73646.67,0.0,-0.3855,0.00016,27.2334]
[1780265132016,33.16,73647.13,0.0,-0.38542,0.00016,27.22907]
[1780265132152,33.16,73647.13,0.0,-0.38542,0.00016,27.22907]
[1780265132440,33.16,73647.13,0.0,-0.38542,0.00016,27.22907]
[1780265132551,33.16,73662.12,0.0,-0.383,0.00016,27.18378]
[1780265135733,33.16,73665.12,0.0,-0.38251,0.00016,27.17449]
[1780265136093,33.16,73665.46,0.0,-0.38245,0.00016,27.1734]
[1780265136104,33.16,73665.46,0.0,-0.38245,0.00016,27.1734]
[1780265136158,33.16,73665.46,0.0,-0.38245,0.00016,27.1734]
[1780265136335,33.16,73665.46,0.0,-0.38245,0.00016,27.1734]
[1780265136542,33.16,73665.46,0.0,-0.38245,0.00016,27.1734]
[1780265136579,33.16,73660.31,0.0,-0.38328,0.00016,27.18911]
[1780265141616,33.16,73654.51,0.0,-0.38421,0.00016,27.20645]
[1780265145287,33.15,73654.25,0.0,-0.38424,0.00016,27.20707]
[1780265145304,33.15,73654.25,0.0,-0.38424,0.00016,27.20707]
[1780265145969,33.15,73654.25,0.0,-0.38424,0.00016,27.20707]
[1780265146318,33.15,73656.13,0.0,-0.38393,0.00016,27.20132]
[1780265146652,33.15,73664.92,0.0,-0.38251,0.00016,27.17445]
[1780265149971,33.15,73664.47,0.0,-0.38258,0.00016,27.17576]
[1780265150452,33.15,73666.68,0.0,-0.38222,0.00016,27.16893]
[1780265151750,33.15,73665.26,0.0,-0.38245,0.00016,27.17326]
[1780265151907,33.15,73665.26,0.0,-0.38245,0.00016,27.17326]
[1780265151873,33.15,73666.4,0.0,-0.38226,0.00016,27.16972]
[1780265154710,33.15,73675.01,0.0,-0.38087,0.00016,27.14294]
[1780265159729,33.14,73675.25,0.0,-0.38082,0.00016,27.14206]
[1780265160124,33.14,73675.78,0.0,-0.38073,0.00016,27.14037]
[1780265164310,33.14,73678.84,0.0,-0.38024,0.00016,27.13069]
[1780265166461,33.14,73671.18,0.0,-0.38147,0.00016,27.15452]
[1780265166716,33.14,73671.18,0.0,-0.38147,0.00016,27.15452]
[1780265169024,33.14,73663.07,0.0,-0.38277,0.00016,27.17933]
[1780265172318,33.14,73663.04,0.0,-0.38277,0.00016,27.17931]
[1780265172436,33.14,73663.04,0.0,-0.38277,0.00016,27.17931]
[1780265174895,33.14,73661.09,0.0,-0.38308,0.00016,27.18516]
[1780265174930,33.14,73661.09,0.0,-0.38308,0.00016,27.18516]
[1780265174971,33.14,73661.09,0.0,-0.38308,0.00016,27.18516]
[1780265174988,33.13,73660.5,0.0,-0.38317,0.00016,27.18685]
[1780265175278,33.13,73660.5,0.0,-0.38317,0.00016,27.18685]
[1780265176867,33.13,73647.87,0.0,-0.38522,0.00016,27.22512]
[1780265182909,33.14,73641.69,0.0,-0.38623,0.00016,27.24377]
[1780265183104,33.14,73641.69,0.0,-0.38623,0.00016,27.24377]
[1780265188951,33.15,73639.66,0.0,-0.38658,0.00016,27.25023]
[1780265189079,33.15,73639.66,0.0,-0.38658,0.00016,27.25023]
[1780265189958,33.15,73640.81,0.0,-0.3864,0.00016,27.24686]
[1780265193376,33.15,73645.93,0.0,-0.38556,0.00016,27.2288]
[1780265193986,33.15,73639.41,0.0,-0.38662,0.00016,27.24825]
[1780265199021,33.16,73639.53,0.0,-0.38662,0.00016,27.24826]
[1780265200129,33.16,73638.53,0.0,-0.38679,0.00016,27.25128]
[1780265200182,33.16,73638.53,0.0,-0.38679,0.00016,27.25128]
[1780265208178,33.16,73640.62,0.0,-0.38646,0.00016,27.24529]
[1780265208279,33.16,73640.62,0.0,-0.38646,0.00016,27.24532]
[1780265211105,33.16,73647.85,0.0,-0.38529,0.00016,27.22387]
[1780265216140,33.16,73647.16,0.0,-0.38541,0.00016,27.22608]
[1780265221225,33.17,73647.41,0.0,-0.38537,0.00016,27.22546]
[1780265222293,33.17,73647.57,0.0,-0.38535,0.00016,27.22501]
[1780265222471,33.17,73660.4,0.0,-0.38327,0.00016,27.18623]
[1780265224934,33.17,73661.14,0.0,-0.38315,0.00016,27.18395]
[1780265224986,33.17,73661.14,0.0,-0.38315,0.00016,27.18395]
[1780265225003,33.16,73661.44,0.0,-0.3831,0.00016,27.183]
[1780265225249,33.16,73661.44,0.0,-0.3831,0.00016,27.183]
[1780265225315,33.16,73661.44,0.0,-0.3831,0.00016,27.183]
[1780265225573,33.16,73661.44,0.0,-0.3831,0.00016,27.183]
[1780265225598,33.16,73661.44,0.0,-0.3831,0.00016,27.183]
[1780265225640,33.16,73670.08,0.0,-0.38171,0.00016,27.15645]
[1780265226441,33.16,73670.08,0.0,-0.38171,0.00016,27.15645]
[1780265226542,33.16,73678.06,0.0,-0.38042,0.00016,27.1316]
[1780265228226,33.16,73667.45,0.0,-0.38213,0.00016,27.16448]
[1780265232309,33.16,73669.42,0.0,-0.3818,0.00016,27.15828]
[1780265232630,33.16,73669.42,0.0,-0.3818,0.00016,27.15828]
[1780265238546,33.16,73668.26,0.0,-0.38198,0.00016,27.16161]
[1780265240313,33.16,73676.45,0.0,-0.38065,0.00016,27.13607]
[1780265243708,33.15,73677.26,0.0,-0.38052,0.00016,27.13348]
[1780265249045,33.15,73681.05,0.0,-0.3799,0.00016,27.12148]
[1780265254411,33.15,73677.98,0.0,-0.38038,0.00016,27.12792]
[1780265259560,33.15,73678.46,0.0,-0.38029,0.00016,27.1263]
[1780265265384,33.15,73679.36,0.0,-0.38014,0.00016,27.12339]
[1780265267372,33.14,73675.35,0.0,-0.38078,0.00016,27.13575]
[1780265267465,33.14,73675.35,0.0,-0.38078,0.00016,27.13575]
[1780265267493,33.14,73675.35,0.0,-0.38078,0.00016,27.13575]
[1780265269353,33.14,73665.99,0.0,-0.38229,0.00016,27.1647]
[1780265273408,33.14,73666.41,0.0,-0.38221,0.00016,27.16318]
[1780265273454,33.14,73666.41,0.0,-0.38221,0.00016,27.16318]
[1780265273491,33.14,73666.41,0.0,-0.38221,0.00016,27.16318]
[1780265274633,33.14,73665.06,0.0,-0.38243,0.00016,27.16728]
[1780265279080,33.14,73665.51,0.0,-0.38235,0.00016,27.16572]
[1780265279390,33.14,73665.62,0.0,-0.38233,0.00016,27.16527]
[1780265283055,33.13,73668.47,0.0,-0.38186,0.00016,27.15633]
[1780265284152,33.13,73668.33,0.0,-0.38188,0.00016,27.15666]
[1780265286293,33.13,73672.91,0.0,-0.38113,0.00016,27.14236]
[1780265286424,33.13,73672.91,0.0,-0.38113,0.00016,27.14236]
[1780265293686,33.13,73677.48,0.0,-0.38038,0.00016,27.12784]
[1780265298144,33.12,73677.01,0.0,-0.38045,0.00016,27.12922]
[1780265300448,33.12,73676.74,0.0,-0.38049,0.00016,27.12997]
[1780265305773,33.12,73676.74,0.0,-0.38048,0.00016,27.12978]
[1780265308838,33.12,73676.35,0.0,-0.38054,0.00016,27.13094]
[1780265314836,33.12,73672.31,0.0,-0.38117,0.00016,27.14029]
[1780265318209,33.11,73671.98,0.0,-0.38123,0.00016,27.14127]
[1780265318256,33.11,73671.98,0.0,-0.38123,0.00016,27.14127]
[1780265318304,33.11,73671.98,0.0,-0.38123,0.00016,27.14127]
[1780265318312,33.11,73671.98,0.0,-0.38123,0.00016,27.14127]
[1780265318388,33.11,73671.98,0.0,-0.38123,0.00016,27.14127]
[1780265318470,33.11,73671.98,0.0,-0.38123,0.00016,27.14127]
[1780265318522,33.11,73671.98,0.0,-0.38123,0.00016,27.14127]
[1780265318693,33.11,73671.98,0.0,-0.38123,0.00016,27.14127]
[1780265318761,33.11,73671.98,0.0,-0.38123,0.00016,27.14127]
[1780265318864,33.11,73661.62,0.0,-0.3829,0.00016,27.17314]
[1780265320178,33.11,73661.62,0.0,-0.3829,0.00016,27.17314]
[1780265324888,33.11,73663.72,0.0,-0.38255,0.00016,27.16651]
[1780265324894,33.11,73663.72,0.0,-0.38255,0.00016,27.16651]
[1780265325718,33.11,73662.24,0.0,-0.38278,0.00016,27.17098]
[1780265325913,33.11,73654.94,0.0,-0.38396,0.00016,27.19321]
[1780265326633,33.11,73654.94,0.0,-0.38396,0.00016,27.19321]
[1780265327135,33.11,73654.94,0.0,-0.38396,0.00016,27.19321]
[1780265336990,33.1,73659.08,0.0,-0.38327,0.00016,27.18015]
[1780265341447,33.1,73659.45,0.0,-0.3832,0.00016,27.17884]
[1780265347061,33.09,73660.78,0.0,-0.38297,0.00016,27.17447]
[1780265349763,33.09,73660.97,0.0,-0.38294,0.00016,27.1738]
[1780265349931,33.09,73660.97,0.0,-0.38294,0.00016,27.1738]
[1780265350034,33.09,73660.97,0.0,-0.38294,0.00016,27.1738]
[1780265350046,33.09,73660.97,0.0,-0.38294,0.00016,27.1738]
[1780265350082,33.09,73668.12,0.0,-0.38178,0.00016,27.15177]
[1780265353104,33.09,73675.79,0.0,-0.38053,0.00016,27.12772]
[1780265354145,33.09,73675.79,0.0,-0.38053,0.00016,27.12772]
[1780265363174,33.09,73678.88,0.0,-0.38002,0.00016,27.11779]
[1780265367937,33.09,73679.03,0.0,-0.37999,0.00016,27.11722]
[1780265369169,33.09,73684.01,0.0,-0.37919,0.00016,27.10146]
[1780265373382,33.08,73690.82,0.0,-0.37808,0.00016,27.07675]
[1780265373566,33.08,73690.82,0.0,-0.37808,0.00016,27.07675]
[1780265374207,33.08,73690.82,0.0,-0.37808,0.00016,27.07675]
[1780265374251,33.08,73700.58,0.0,-0.3765,0.00016,27.0453]
[1780265375261,33.08,73700.58,0.0,-0.3765,0.00016,27.0453]
[1780265381300,33.09,73702.15,0.0,-0.37626,0.00016,27.04035]
[1780265386335,33.09,73701.74,0.0,-0.37633,0.00016,27.0418]
[1780265389377,33.09,73701.56,0.0,-0.37636,0.00016,27.04243]
[1780265396803,33.09,73705.88,0.0,-0.37567,0.00016,27.02854]
[1780265396819,33.09,73705.88,0.0,-0.37567,0.00016,27.02854]
[1780265396869,33.09,73705.88,0.0,-0.37567,0.00016,27.02854]
[1780265396951,33.09,73705.88,0.0,-0.37567,0.00016,27.02854]
[1780265397145,33.09,73705.88,0.0,-0.37567,0.00016,27.02854]
[1780265397166,33.09,73705.88,0.0,-0.37567,0.00016,27.02854]
[1780265397197,33.09,73705.88,0.0,-0.37568,0.00016,27.02863]
[1780265397294,33.09,73705.88,0.0,-0.37568,0.00016,27.02863]
[1780265397415,33.09,73725.68,0.0,-0.37249,0.00016,26.9631]
[1780265399232,33.09,73730.17,0.0,-0.37178,0.00016,26.94815]
[1780265399695,33.09,73730.17,0.0,-0.37178,0.00016,26.94815]
[1780265400758,33.09,73730.68,0.0,-0.3717,0.00016,26.94643]
[1780265401762,33.09,73730.68,0.0,-0.3717,0.00016,26.94645]
[1780265401932,33.09,73730.68,0.0,-0.3717,0.00016,26.94645]
[1780265402121,33.09,73730.68,0.0,-0.3717,0.00016,26.94645]
[1780265402199,33.1,73726.23,0.0,-0.37242,0.00016,26.9615]
[1780265402810,33.1,73735.22,0.0,-0.37098,0.00016,26.93125]
[1780265404017,33.1,73735.22,0.0,-0.37098,0.00016,26.93125]
[1780265409500,33.11,73724.28,0.0,-0.37276,0.00016,26.9688]
[1780265413138,33.11,73724.09,0.0,-0.3728,0.00016,26.96959]
[1780265413235,33.11,73723.12,0.0,-0.37296,0.00016,26.97298]
[1780265414720,33.11,73723.51,0.0,-0.3729,0.00016,26.97167]
[1780265415763,33.11,73722.27,0.0,-0.3731,0.00016,26.97587]
[1780265421604,33.12,73728.91,0.0,-0.37205,0.00016,26.95407]
[1780265426639,33.12,73727.93,0.0,-0.37223,0.00016,26.95772]
[1780265428653,33.12,73740.43,0.0,-0.37023,0.00016,26.91556]
[1780265429708,33.12,73740.43,0.0,-0.37023,0.00016,26.91556]
[1780265435702,33.13,73737.88,0.0,-0.37066,0.00016,26.92189]
[1780265439997,33.13,73738.21,0.0,-0.37062,0.00016,26.92105]
[1780265440031,33.13,73738.21,0.0,-0.37062,0.00016,26.92105]
[1780265440246,33.13,73738.21,0.0,-0.37062,0.00016,26.92105]
[1780265441049,33.14,73746.66,0.0,-0.36927,0.00016,26.89233]
[1780265446781,33.14,73747.3,0.0,-0.3692,0.00016,26.89082]
[1780265448177,33.14,73747.3,0.0,-0.3692,0.00016,26.89082]
[1780265454843,33.15,73749.72,0.0,-0.36883,0.00016,26.88288]
[1780265459878,33.15,73749.79,0.0,-0.36882,0.00016,26.8828]
[1780265464915,33.15,73750.99,0.0,-0.36864,0.00016,26.87882]
[1780265469950,33.16,73751.71,0.0,-0.36853,0.00016,26.87651]
[1780265475432,33.16,73751.27,0.0,-0.36861,0.00016,26.87819]
[1780265481061,33.16,73752.18,0.0,-0.36847,0.00016,26.87532]
[1780265486097,33.16,73751.61,0.0,-0.36857,0.00016,26.87749]
[1780265491133,33.17,73752.3,0.0,-0.36846,0.00016,26.87228]
[1780265496168,33.17,73751.81,0.0,-0.36855,0.00016,26.87417]
[1780265500892,33.17,73750.34,0.0,-0.36879,0.00016,26.87939]
[1780265500904,33.17,73750.34,0.0,-0.36879,0.00016,26.87939]
[1780265506238,33.18,73746.98,0.0,-0.36935,0.00016,26.89159]
[1780265513287,33.19,73747.24,0.0,-0.36935,0.00016,26.89164]
[1780265515294,33.19,73747.07,0.0,-0.36938,0.00016,26.89233]
[1780265520336,33.2,73748.05,0.0,-0.36925,0.00016,26.88964]
[1780265526378,33.21,73747.27,0.0,-0.3694,0.00016,26.89298]
[1780265531413,33.21,73747.14,0.0,-0.36945,0.00016,26.89396]
[1780265536448,33.22,73746.86,0.0,-0.36952,0.00016,26.89547]
[1780265542490,33.23,73747.23,0.0,-0.36948,0.00016,26.89484]
[1780265543496,33.23,73736.88,0.0,-0.37114,0.00016,26.9301]
[1780265548532,33.23,73733.83,0.0,-0.37164,0.00016,26.94072]
[1780265553567,33.24,73734.22,0.0,-0.37158,0.00016,26.93673]
[1780265558602,33.24,73738.29,0.0,-0.37095,0.00016,26.92338]
[1780265562522,33.25,73737.79,0.0,-0.37104,0.00016,26.92529]
[1780265562666,33.25,73737.79,0.0,-0.37104,0.00016,26.92529]
[1780265563266,33.25,73737.79,0.0,-0.37104,0.00016,26.92529]
[1780265563338,33.25,73737.79,0.0,-0.37104,0.00016,26.92529]
[1780265563322,33.25,73735.16,0.0,-0.37146,0.00016,26.93423]
[1780265563508,33.25,73735.16,0.0,-0.37146,0.00016,26.93423]
[1780265564321,33.25,73735.16,0.0,-0.37146,0.00016,26.93423]
[1780265564811,33.25,73729.58,0.0,-0.37235,0.00016,26.95302]
[1780265564824,33.25,73728.56,0.0,-0.37252,0.00016,26.95649]
[1780265572701,33.25,73734.78,0.0,-0.37154,0.00016,26.93605]
[1780265575723,33.26,73743.7,0.0,-0.37013,0.00016,26.90607]
[1780265576678,33.26,73743.7,0.0,-0.37013,0.00016,26.90607]
[1780265581765,33.26,73748.17,0.0,-0.36942,0.00016,26.89092]
[1780265584076,33.26,73748.2,0.0,-0.36941,0.00016,26.89082]
[1780265585383,33.26,73748.14,0.0,-0.36942,0.00016,26.89103]
[1780265590828,33.26,73750.87,0.0,-0.36899,0.00016,26.88173]
[1780265595863,33.26,73751.83,0.0,-0.36884,0.00016,26.87849]
[1780265596552,33.26,73751.83,0.0,-0.36884,0.00016,26.87849]
[1780265596563,33.26,73751.83,0.0,-0.36884,0.00016,26.87849]
[1780265596593,33.26,73751.83,0.0,-0.36884,0.00016,26.87849]
[1780265596870,33.26,73752.03,0.0,-0.36881,0.00016,26.87781]
[1780265602912,33.25,73756.68,0.0,-0.36805,0.00016,26.86126]
[1780265607811,33.25,73758.58,0.0,-0.36773,0.00016,26.85436]
[1780265608597,33.25,73758.06,0.0,-0.36781,0.00016,26.85608]
[1780265608956,33.25,73758.55,0.0,-0.36773,0.00016,26.8543]
[1780265613991,33.24,73756.64,0.0,-0.36801,0.00016,26.85757]
[1780265619028,33.24,73757.39,0.0,-0.36788,0.00016,26.85464]
[1780265621800,33.24,73757.09,0.0,-0.36792,0.00016,26.85555]
[1780265621823,33.24,73757.09,0.0,-0.36792,0.00016,26.85555]
[1780265621842,33.24,73757.09,0.0,-0.36792,0.00016,26.85555]
[1780265621851,33.24,73757.09,0.0,-0.36792,0.00016,26.85555]
[1780265621859,33.24,73757.09,0.0,-0.36792,0.00016,26.85555]
[1780265621867,33.24,73757.09,0.0,-0.36792,0.00016,26.85555]
[1780265621885,33.24,73757.09,0.0,-0.36792,0.00016,26.85555]
[1780265621914,33.24,73757.09,0.0,-0.36792,0.00016,26.85555]
[1780265623586,33.23,73746.18,0.0,-0.36965,0.00016,26.89293]
[1780265624711,33.23,73745.79,0.0,-0.36971,0.00016,26.89417]
[1780265629899,33.24,73739.61,0.0,-0.3707,0.00016,26.91536]
[1780265635141,33.24,73739.87,0.0,-0.37067,0.00016,26.91473]
[1780265635665,33.24,73739.87,0.0,-0.37067,0.00016,26.91473]
[1780265637132,33.24,73738.25,0.0,-0.37093,0.00016,26.92025]
[1780265637157,33.24,73738.25,0.0,-0.37093,0.00016,26.92025]
[1780265638162,33.24,73751.47,0.0,-0.36883,0.00016,26.87524]
[1780265639915,33.24,73753.4,0.0,-0.36852,0.00016,26.86861]
[1780265641483,33.24,73753.94,0.0,-0.36843,0.00016,26.86677]
[1780265642190,33.24,73761.93,0.0,-0.36716,0.00016,26.83914]
[1780265647225,33.24,73763.05,0.0,-0.36699,0.00016,26.83545]
[1780265652260,33.25,73760.34,0.0,-0.36743,0.00016,26.8451]
[1780265652523,33.25,73760.34,0.0,-0.36743,0.00016,26.8451]
[1780265658303,33.25,73760.59,0.0,-0.3674,0.00016,26.84446]
[1780265663338,33.25,73760.76,0.0,-0.36739,0.00016,26.84406]
[1780265668373,33.25,73760.41,0.0,-0.36745,0.00016,26.84547]
[1780265670387,33.25,73770.32,0.0,-0.36588,0.00016,26.81092]
[1780265672639,33.26,73772.14,0.0,-0.36558,0.00016,26.8016]
[1780265673050,33.26,73772.14,0.0,-0.36558,0.00016,26.8016]
[1780265673408,33.26,73778.63,0.0,-0.36455,0.00016,26.77872]
[1780265674389,33.26,73778.63,0.0,-0.36455,0.00016,26.77872]
[1780265675428,33.26,73783.16,0.0,-0.36383,0.00016,26.76251]
[1780265675867,33.26,73786.48,0.0,-0.36331,0.00016,26.75064]
[1780265675911,33.26,73786.48,0.0,-0.36331,0.00016,26.75064]
[1780265676151,33.26,73786.48,0.0,-0.36331,0.00016,26.75064]
[1780265676252,33.26,73786.48,0.0,-0.36331,0.00016,26.75064]
[1780265676431,33.25,73801.52,0.0,-0.36093,0.00016,26.69624]
[1780265678445,33.26,73804.12,0.0,-0.36052,0.00016,26.68678]
[1780265679137,33.26,73804.12,0.0,-0.36052,0.00016,26.68678]
[1780265681882,33.26,73801.04,0.0,-0.36101,0.00016,26.69808]
[1780265682203,33.26,73801.04,0.0,-0.36101,0.00016,26.69808]
[1780265682203,33.26,73801.04,0.0,-0.36101,0.00016,26.69808]
[1780265682240,33.26,73801.04,0.0,-0.36101,0.00016,26.69808]
[1780265684051,33.26,73810.9,0.0,-0.35945,0.00016,26.66202]
[1780265684120,33.26,73810.9,0.0,-0.35945,0.00016,26.66202]
[1780265684340,33.26,73810.9,0.0,-0.35945,0.00016,26.66202]
[1780265685643,33.26,73811.52,0.0,-0.35936,0.00016,26.65982]
[1780265691536,33.26,73811.57,0.0,-0.35936,0.00016,26.65991]
[1780265697018,33.26,73811.95,0.0,-0.35931,0.00016,26.65869]
[1780265702443,33.26,73810.83,0.0,-0.35949,0.00016,26.66302]
[1780265702490,33.26,73810.83,0.0,-0.35949,0.00016,26.66302]
[1780265702521,33.26,73810.83,0.0,-0.35949,0.00016,26.66302]
[1780265702897,33.26,73811.17,0.0,-0.35944,0.00016,26.6618]
[1780265702998,33.27,73821.9,0.0,-0.35775,0.00016,26.62206]
[1780265703626,33.27,73830.93,0.0,-0.35634,0.00016,26.58829]
[1780265704953,33.27,73830.93,0.0,-0.35634,0.00016,26.58829]
[1780265705053,33.27,73830.93,0.0,-0.35634,0.00016,26.58829]
[1780265705173,33.27,73830.93,0.0,-0.35634,0.00016,26.58829]
[1780265705498,33.27,73830.93,0.0,-0.35634,0.00016,26.58829]
[1780265705545,33.27,73833.66,0.0,-0.35591,0.00016,26.57808]
[1780265705613,33.27,73833.66,0.0,-0.35591,0.00016,26.57808]
[1780265705976,33.27,73833.66,0.0,-0.35591,0.00016,26.57808]
[1780265706188,33.27,73833.66,0.0,-0.35591,0.00016,26.57808]
[1780265706221,33.27,73855.53,0.0,-0.35248,0.00016,26.49444]
[1780265706584,33.27,73855.53,0.0,-0.35248,0.00016,26.49444]
[1780265706784,33.27,73855.53,0.0,-0.35248,0.00016,26.49444]
[1780265706861,33.27,73855.53,0.0,-0.35248,0.00016,26.49444]
[1780265706891,33.27,73855.53,0.0,-0.35248,0.00016,26.49444]
[1780265707552,33.27,73855.53,0.0,-0.35248,0.00016,26.49444]
[1780265706981,33.27,73862.52,0.0,-0.35138,0.00016,26.46718]
[1780265707677,33.27,73862.52,0.0,-0.35138,0.00016,26.46718]
[1780265707882,33.26,73861.73,0.0,-0.3515,0.00016,26.47016]
[1780265710928,33.26,73859.65,0.0,-0.35182,0.00016,26.47812]
[1780265714523,33.26,73863.85,0.0,-0.35116,0.00016,26.46155]
[1780265714564,33.26,73863.54,0.0,-0.3512,0.00016,26.46265]
[1780265714776,33.26,73863.54,0.0,-0.3512,0.00016,26.46265]
[1780265714896,33.26,73863.54,0.0,-0.3512,0.00016,26.46265]
[1780265715077,33.26,73863.54,0.0,-0.3512,0.00016,26.46265]
[1780265715818,33.26,73870.18,0.0,-0.35017,0.00016,26.43665]
[1780265715932,33.26,73870.18,0.0,-0.35017,0.00016,26.43665]
[1780265715966,33.26,73870.18,0.0,-0.35017,0.00016,26.43665]
[1780265716217,33.26,73870.18,0.0,-0.35017,0.00016,26.43665]
[1780265716308,33.26,73870.18,0.0,-0.35017,0.00016,26.43665]
[1780265717861,33.26,73873.57,0.0,-0.34963,0.00016,26.42316]
[1780265720329,33.26,73868.55,0.0,-0.35041,0.00016,26.44277]
[1780265721085,33.26,73881.03,0.0,-0.34846,0.00016,26.39334]
[1780265722080,33.26,73881.03,0.0,-0.34846,0.00016,26.39334]
[1780265722118,33.26,73881.03,0.0,-0.34846,0.00016,26.39334]
[1780265722371,33.26,73881.03,0.0,-0.34846,0.00016,26.39334]
[1780265722547,33.26,73881.03,0.0,-0.34846,0.00016,26.39334]
[1780265723078,33.25,73892.99,0.0,-0.34658,0.00016,26.34496]
[1780265725424,33.25,73894.66,0.0,-0.34632,0.00016,26.33823]
[1780265725974,33.25,73896.66,0.0,-0.34601,0.00016,26.33015]
[1780265726053,33.25,73896.66,0.0,-0.34601,0.00016,26.33015]
[1780265727805,33.25,73885.92,0.0,-0.34768,0.00016,26.37327]
[1780265727862,33.25,73877.46,0.0,-0.34899,0.00016,26.40688]
[1780265728980,33.25,73877.46,0.0,-0.34899,0.00016,26.40688]
[1780265730651,33.25,73869.06,0.0,-0.3503,0.00016,26.43987]
[1780265735701,33.25,73867.44,0.0,-0.35052,0.00016,26.44274]
[1780265735705,33.25,73867.44,0.0,-0.35052,0.00016,26.44274]
[1780265735854,33.24,73862.9,0.0,-0.35123,0.00016,26.46041]
[1780265736755,33.24,73862.9,0.0,-0.35123,0.00016,26.46041]
[1780265739052,33.24,73859.72,0.0,-0.35172,0.00016,26.47271]
[1780265739220,33.24,73859.72,0.0,-0.35172,0.00016,26.47271]
[1780265739381,33.24,73859.72,0.0,-0.35172,0.00016,26.47271]
[1780265739983,33.24,73859.5,0.0,-0.35175,0.00016,26.47338]
[1780265743238,33.24,73852.41,0.0,-0.35286,0.00016,26.50092]
[1780265743792,33.24,73851.9,0.0,-0.35294,0.00016,26.5029]
[1780265744022,33.24,73849.99,0.0,-0.35324,0.00016,26.51028]
[1780265746444,33.24,73848.11,0.0,-0.35354,0.00016,26.51766]
[1780265746489,33.24,73848.11,0.0,-0.35354,0.00016,26.51766]
[1780265746591,33.25,73847.88,0.0,-0.35359,0.00016,26.51883]
[1780265749616,33.25,73851.74,0.0,-0.35299,0.00016,26.50404]
[1780265750728,33.25,73853.47,0.0,-0.35272,0.00016,26.49749]
[1780265752461,33.25,73849.49,0.0,-0.35335,0.00016,26.51291]
[1780265754988,33.25,73838.73,0.0,-0.35505,0.00016,26.55443]
[1780265760040,33.26,73837.16,0.0,-0.35531,0.00016,26.56085]
[1780265763229,33.26,73839.51,0.0,-0.35495,0.00016,26.55209]
[1780265769104,33.26,73832.91,0.0,-0.35601,0.00016,26.57763]
[1780265774309,33.27,73829.29,0.0,-0.35659,0.00016,26.59154]
[1780265776153,33.27,73820.65,0.0,-0.35795,0.00016,26.62402]
[1780265777662,33.27,73819.57,0.0,-0.35812,0.00016,26.62807]
[1780265782703,33.27,73829.19,0.0,-0.35662,0.00016,26.59231]
[1780265788237,33.27,73829.55,0.0,-0.35657,0.00016,26.59131]
[1780265792990,33.28,73827.96,0.0,-0.35682,0.00016,26.59448]
[1780265793274,33.28,73825.64,0.0,-0.35719,0.00016,26.60323]
[1780265795142,33.28,73822.65,0.0,-0.35766,0.00016,26.61447]
[1780265799113,33.28,73822.36,0.0,-0.35771,0.00016,26.61579]
[1780265804354,33.28,73822.06,0.0,-0.35778,0.00016,26.61728]
[1780265809389,33.29,73823.19,0.0,-0.35761,0.00016,26.61337]
[1780265816438,33.29,73822.88,0.0,-0.35768,0.00016,26.61497]
[1780265817891,33.29,73823.5,0.0,-0.35758,0.00016,26.61272]
[1780265818074,33.29,73823.5,0.0,-0.35758,0.00016,26.61272]
[1780265818452,33.29,73831.29,0.0,-0.35636,0.00016,26.58359]
[1780265818795,33.29,73831.29,0.0,-0.35636,0.00016,26.58359]
[1780265821323,33.3,73822.38,0.0,-0.35777,0.00016,26.6171]
[1780265821530,33.3,73822.38,0.0,-0.35777,0.00016,26.6171]
[1780265821656,33.3,73822.38,0.0,-0.35777,0.00016,26.6171]
[1780265821704,33.3,73822.38,0.0,-0.35777,0.00016,26.6171]
[1780265821723,33.3,73812.51,0.0,-0.35932,0.00016,26.65379]
[1780265821942,33.3,73812.51,0.0,-0.35932,0.00016,26.65379]
[1780265821949,33.3,73812.51,0.0,-0.35932,0.00016,26.65379]
[1780265822152,33.3,73812.51,0.0,-0.35932,0.00016,26.65379]
[1780265822480,33.3,73805.05,0.0,-0.3605,0.00016,26.68116]
[1780265827515,33.3,73805.42,0.0,-0.36044,0.00016,26.67987]
[1780265832550,33.3,73803.66,0.0,-0.36072,0.00016,26.68634]
[1780265838593,33.3,73805.34,0.0,-0.36046,0.00016,26.68023]
[1780265843628,33.3,73803.0,0.0,-0.36083,0.00016,26.68881]
[1780265848671,33.3,73801.61,0.0,-0.36105,0.00016,26.69389]
[1780265848874,33.3,73801.61,0.0,-0.36105,0.00016,26.69389]
[1780265849700,33.3,73801.61,0.0,-0.36105,0.00016,26.69389]
[1780265851871,33.3,73797.05,0.0,-0.36176,0.00016,26.70739]
[1780265857753,33.3,73789.49,0.0,-0.36295,0.00016,26.73457]
[1780265862878,33.3,73786.41,0.0,-0.36344,0.00016,26.74574]
[1780265869549,33.3,73779.88,0.0,-0.36446,0.00016,26.76876]
[1780265874872,33.29,73778.86,0.0,-0.36462,0.00016,26.7721]
[1780265881023,33.29,73780.03,0.0,-0.36443,0.00016,26.76798]
[1780265881165,33.29,73780.03,0.0,-0.36443,0.00016,26.76798]
[1780265881208,33.29,73780.03,0.0,-0.36443,0.00016,26.76798]
[1780265881921,33.3,73794.31,0.0,-0.36218,0.00016,26.71701]
[1780265886956,33.3,73796.81,0.0,-0.36178,0.00016,26.708]
[1780265891991,33.3,73798.17,0.0,-0.36157,0.00016,26.70311]
[1780265897026,33.3,73797.89,0.0,-0.36162,0.00016,26.70419]
[1780265902061,33.3,73797.58,0.0,-0.36167,0.00016,26.70537]
[1780265907096,33.3,73797.44,0.0,-0.36169,0.00016,26.70592]
[1780265908752,33.3,73797.44,0.0,-0.36169,0.00016,26.70592]
[1780265909397,33.3,73794.2,0.0,-0.3622,0.00016,26.71764]
[1780265915152,33.3,73787.05,0.0,-0.36333,0.00016,26.74042]
[1780265920189,33.3,73787.52,0.0,-0.36326,0.00016,26.73881]
[1780265926231,33.3,73787.85,0.0,-0.36321,0.00016,26.73769]
[1780265931266,33.3,73787.26,0.0,-0.3633,0.00016,26.73986]
[1780265936301,33.3,73782.56,0.0,-0.36405,0.00016,26.75673]
[1780265941105,33.3,73783.49,0.0,-0.36391,0.00016,26.75351]
[1780265948039,33.3,73785.09,0.0,-0.36365,0.00016,26.74784]
[1780265948334,33.3,73785.09,0.0,-0.36365,0.00016,26.74784]
[1780265948382,33.3,73785.09,0.0,-0.36365,0.00016,26.74784]
[1780265948416,33.3,73785.09,0.0,-0.36365,0.00016,26.74784]
[1780265948542,33.3,73785.09,0.0,-0.36365,0.00016,26.74784]
[1780265948571,33.3,73798.25,0.0,-0.36158,0.00016,26.70056]
[1780265948929,33.3,73798.25,0.0,-0.36158,0.00016,26.70056]
[1780265951931,33.31,73802.65,0.0,-0.36089,0.00016,26.68467]
[1780265955178,33.31,73802.5,0.0,-0.36091,0.00016,26.68524]
[1780265955239,33.31,73802.5,0.0,-0.36091,0.00016,26.68524]
[1780265961476,33.31,73795.45,0.0,-0.36203,0.00016,26.71095]
[1780265966513,33.31,73796.28,0.0,-0.3619,0.00016,26.70799]
[1780265969420,33.31,73796.83,0.0,-0.36181,0.00016,26.70603]
[1780265969429,33.31,73796.83,0.0,-0.36181,0.00016,26.70603]
[1780265969445,33.31,73796.83,0.0,-0.36181,0.00016,26.70603]
[1780265971549,33.31,73805.57,0.0,-0.36042,0.00016,26.67127]
[1780265974289,33.31,73808.73,0.0,-0.35993,0.00016,26.65977]
[1780265975578,33.31,73808.72,0.0,-0.35993,0.00016,26.65985]
[1780265982626,33.31,73808.92,0.0,-0.35991,0.00016,26.65943]
[1780265986844,33.31,73808.19,0.0,-0.36003,0.00016,26.66218]
[1780265986847,33.31,73808.19,0.0,-0.36003,0.00016,26.66218]
[1780265987253,33.31,73808.19,0.0,-0.36003,0.00016,26.66218]
[1780265987398,33.31,73808.19,0.0,-0.36003,0.00016,26.66218]
[1780265987661,33.32,73799.8,0.0,-0.36136,0.00016,26.69288]
[1780265988300,33.32,73799.8,0.0,-0.36136,0.00016,26.69288]
[1780265993697,33.32,73795.18,0.0,-0.36209,0.00016,26.70963]
[1780265999150,33.32,73795.18,0.0,-0.36209,0.00016,26.70961]
[1780266006804,33.32,73790.99,0.0,-0.36275,0.00016,26.72478]
[1780266007327,33.32,73790.99,0.0,-0.36275,0.00016,26.72478]
[1780266008463,33.32,73790.79,0.0,-0.36278,0.00016,26.7255]
[1780266008818,33.32,73783.23,0.0,-0.36398,0.00016,26.75254]
[1780266010167,33.32,73781.81,0.0,-0.3642,0.00016,26.75753]
[1780266010275,33.32,73781.81,0.0,-0.3642,0.00016,26.75753]
[1780266010423,33.32,73781.81,0.0,-0.3642,0.00016,26.75753]
[1780266011170,33.32,73775.34,0.0,-0.36523,0.00016,26.78039]
[1780266015221,33.31,73770.44,0.0,-0.366,0.00016,26.79743]
[1780266016404,33.31,73770.88,0.0,-0.36592,0.00016,26.79576]
[1780266023243,33.31,73769.29,0.0,-0.36616,0.00016,26.801]
[1780266029494,33.3,73767.29,0.0,-0.36646,0.00016,26.80751]
[1780266035000,33.3,73767.52,0.0,-0.36639,0.00016,26.80318]
[1780266040040,33.29,73765.02,0.0,-0.36677,0.00016,26.81156]
[1780266043091,33.29,73765.04,0.0,-0.36676,0.00016,26.81134]
[1780266043093,33.29,73765.04,0.0,-0.36676,0.00016,26.81134]
[1780266043429,33.29,73765.04,0.0,-0.36676,0.00016,26.81134]
[1780266043549,33.29,73765.04,0.0,-0.36676,0.00016,26.81126]
[1780266044069,33.29,73756.17,0.0,-0.36816,0.00016,26.84197]
[1780266046511,33.29,73755.58,0.0,-0.36825,0.00016,26.84393]
[1780266046546,33.29,73755.58,0.0,-0.36825,0.00016,26.84393]
[1780266046572,33.29,73755.58,0.0,-0.36825,0.00016,26.84393]
[1780266047091,33.29,73746.46,0.0,-0.3697,0.00016,26.87509]
[1780266048747,33.29,73746.46,0.0,-0.3697,0.00016,26.87509]
[1780266048798,33.29,73746.46,0.0,-0.3697,0.00016,26.87509]
[1780266049437,33.29,73746.31,0.0,-0.36972,0.00016,26.87556]
[1780266050210,33.29,73750.58,0.0,-0.36904,0.00016,26.86094]
[1780266052126,33.28,73740.7,0.0,-0.37061,0.00016,26.89441]
[1780266057160,33.28,73737.36,0.0,-0.37113,0.00016,26.90542]
[1780266059737,33.28,73736.62,0.0,-0.37125,0.00016,26.90785]
[1780266063209,33.28,73737.23,0.0,-0.37115,0.00016,26.90576]
[1780266063407,33.28,73737.23,0.0,-0.37115,0.00016,26.90576]
[1780266063865,33.28,73737.23,0.0,-0.37115,0.00016,26.90576]
[1780266063958,33.28,73737.23,0.0,-0.37115,0.00016,26.90576]
[1780266063886,33.28,73738.16,0.0,-0.371,0.00016,26.90266]
[1780266064281,33.28,73738.16,0.0,-0.371,0.00016,26.90266]
[1780266064688,33.28,73738.16,0.0,-0.371,0.00016,26.90266]
[1780266064784,33.28,73717.7,0.0,-0.37427,0.00016,26.97085]
[1780266065222,33.28,73717.29,0.0,-0.37434,0.00016,26.97223]
[1780266070257,33.28,73716.22,0.0,-0.37452,0.00016,26.97592]
[1780266074785,33.29,73715.94,0.0,-0.37457,0.00016,26.97694]
[1780266080326,33.29,73715.63,0.0,-0.37463,0.00016,26.97822]
[1780266085362,33.29,73716.15,0.0,-0.37456,0.00016,26.97671]
[1780266090397,33.29,73721.04,0.0,-0.37378,0.00016,26.96084]
[1780266092038,33.29,73724.02,0.0,-0.3733,0.00016,26.94804]
[1780266092059,33.29,73724.02,0.0,-0.3733,0.00016,26.94804]
[1780266092174,33.29,73724.02,0.0,-0.3733,0.00016,26.94804]
[1780266092228,33.29,73724.02,0.0,-0.3733,0.00016,26.94804]
[1780266092748,33.29,73724.02,0.0,-0.3733,0.00016,26.94804]
[1780266092841,33.3,73715.97,0.0,-0.37459,0.00016,26.9746]
[1780266093088,33.3,73715.97,0.0,-0.37459,0.00016,26.9746]
[1780266094041,33.3,73714.69,0.0,-0.37479,0.00016,26.97883]
[1780266094149,33.3,73714.69,0.0,-0.37479,0.00016,26.97883]
[1780266096166,33.3,73721.13,0.0,-0.37377,0.00016,26.95777]
[1780266096222,33.3,73721.13,0.0,-0.37377,0.00016,26.95777]
[1780266099461,33.3,73730.54,0.0,-0.37227,0.00016,26.92682]
[1780266104496,33.31,73731.83,0.0,-0.37209,0.00016,26.92289]
[1780266105060,33.31,73731.83,0.0,-0.37209,0.00016,26.92289]
[1780266105833,33.31,73731.83,0.0,-0.37209,0.00016,26.92289]
[1780266105889,33.31,73716.27,0.0,-0.37457,0.00016,26.97443]
[1780266110298,33.31,73713.71,0.0,-0.37499,0.00016,26.98295]
[1780266115579,33.31,73717.34,0.0,-0.37442,0.00016,26.97128]
[1780266115842,33.31,73717.34,0.0,-0.37442,0.00016,26.97128]
[1780266115891,33.31,73717.34,0.0,-0.37442,0.00016,26.97128]
[1780266115933,33.31,73716.49,0.0,-0.37456,0.00016,26.97411]
[1780266116580,33.31,73730.62,0.0,-0.3723,0.00016,26.92747]
[1780266119681,33.31,73730.34,0.0,-0.37235,0.00016,26.92853]
[1780266125643,33.32,73730.91,0.0,-0.37228,0.00016,26.92704]
[1780266130446,33.32,73736.54,0.0,-0.37139,0.00016,26.90844]
[1780266130587,33.32,73736.54,0.0,-0.37139,0.00016,26.90844]
[1780266130605,33.32,73736.54,0.0,-0.37139,0.00016,26.90844]
[1780266130726,33.32,73736.54,0.0,-0.37139,0.00016,26.90844]
[1780266133049,33.32,73747.81,0.0,-0.3696,0.00016,26.87039]
[1780266133211,33.32,73747.81,0.0,-0.3696,0.00016,26.87039]
[1780266133704,33.32,73752.76,0.0,-0.36881,0.00016,26.85348]
[1780266134710,33.32,73762.38,0.0,-0.36728,0.00016,26.82021]
[1780266140752,33.32,73764.74,0.0,-0.36689,0.00016,26.81158]
[1780266147801,33.31,73760.05,0.0,-0.36761,0.00016,26.82733]
[1780266148079,33.31,73760.05,0.0,-0.36761,0.00016,26.82733]
[1780266154851,33.3,73764.93,0.0,-0.3668,0.00016,26.80681]
[1780266159886,33.3,73767.09,0.0,-0.36644,0.00016,26.79892]
[1780266160557,33.3,73767.09,0.0,-0.36644,0.00016,26.79892]
[1780266162019,33.3,73767.07,0.0,-0.36644,0.00016,26.79893]
[1780266163818,33.3,73760.3,0.0,-0.36751,0.00016,26.82236]
[1780266163913,33.3,73756.76,0.0,-0.36807,0.00016,26.83453]
[1780266164845,33.3,73756.76,0.0,-0.36807,0.00016,26.83453]
[1780266167942,33.29,73745.31,0.0,-0.36989,0.00016,26.87356]
[1780266169074,33.29,73745.31,0.0,-0.36989,0.00016,26.87356]
[1780266169084,33.29,73745.31,0.0,-0.36989,0.00016,26.87356]
[1780266175016,33.29,73742.95,0.0,-0.37026,0.00016,26.88147]
[1780266175219,33.29,73742.95,0.0,-0.37026,0.00016,26.88147]
[1780266177468,33.3,73736.12,0.0,-0.37136,0.00016,26.90474]
[1780266183050,33.3,73735.98,0.0,-0.3714,0.00016,26.9056]
[1780266188085,33.3,73738.54,0.0,-0.371,0.00016,26.8973]
[1780266192112,33.31,73731.34,0.0,-0.37216,0.00016,26.92171]
[1780266205204,33.31,73728.32,0.0,-0.37267,0.00016,26.93233]
[1780266206124,33.31,73728.32,0.0,-0.37267,0.00016,26.93233]
[1780266211246,33.32,73728.99,0.0,-0.37256,0.00016,26.92733]
[1780266219614,33.32,73729.81,0.0,-0.37244,0.00016,26.92478]
[1780266224759,33.32,73730.19,0.0,-0.37239,0.00016,26.92387]
[1780266227854,33.33,73734.96,0.0,-0.37164,0.00016,26.90808]
[1780266228365,33.33,73746.21,0.0,-0.36984,0.00016,26.87013]
[1780266232907,33.33,73748.89,0.0,-0.36942,0.00016,26.86099]
[1780266232958,33.33,73748.89,0.0,-0.36942,0.00016,26.86099]
[1780266232998,33.33,73748.24,0.0,-0.36952,0.00016,26.8632]
[1780266233401,33.33,73755.63,0.0,-0.36835,0.00016,26.83789]
[1780266234532,33.33,73755.63,0.0,-0.36835,0.00016,26.83789]
[1780266240449,33.32,73759.98,0.0,-0.36763,0.00016,26.82223]
[1780266243891,33.32,73760.09,0.0,-0.3676,0.00016,26.82167]
[1780266244168,33.32,73760.09,0.0,-0.3676,0.00016,26.82167]
[1780266244951,33.32,73763.39,0.0,-0.36707,0.00016,26.81013]
[1780266244996,33.32,73763.39,0.0,-0.36707,0.00016,26.81013]
[1780266245073,33.31,73770.89,0.0,-0.36588,0.00016,26.78386]
[1780266246987,33.31,73770.4,0.0,-0.36596,0.00016,26.78552]
[1780266249469,33.31,73773.53,0.0,-0.36545,0.00016,26.77434]
[1780266255560,33.31,73776.75,0.0,-0.36493,0.00016,26.76261]
[1780266260594,33.3,73777.38,0.0,-0.36482,0.00016,26.76014]
[1780266267644,33.3,73776.93,0.0,-0.36487,0.00016,26.7614]
[1780266273687,33.3,73777.52,0.0,-0.36476,0.00016,26.756]
[1780266279729,33.29,73777.83,0.0,-0.3647,0.00016,26.75464]
[1780266287787,33.29,73774.12,0.0,-0.36527,0.00016,26.76733]
[1780266292822,33.29,73776.54,0.0,-0.36488,0.00016,26.75855]
[1780266297857,33.28,73777.59,0.0,-0.3647,0.00016,26.7546]
[1780266299527,33.28,73777.55,0.0,-0.3647,0.00016,26.7547]
[1780266299538,33.28,73777.55,0.0,-0.3647,0.00016,26.7547]
[1780266299785,33.28,73777.55,0.0,-0.3647,0.00016,26.7547]
[1780266299835,33.28,73777.55,0.0,-0.3647,0.00016,26.7547]
[1780266300135,33.28,73767.54,0.0,-0.36629,0.00016,26.78991]
[1780266300878,33.28,73759.65,0.0,-0.36754,0.00016,26.81733]
[1780266301366,33.28,73759.65,0.0,-0.36754,0.00016,26.81733]
[1780266301432,33.28,73759.65,0.0,-0.36754,0.00016,26.81733]
[1780266301650,33.28,73759.65,0.0,-0.36754,0.00016,26.81733]
[1780266301885,33.28,73768.76,0.0,-0.36609,0.00016,26.78549]
[1780266306837,33.28,73771.61,0.0,-0.36563,0.00016,26.7753]
[1780266306878,33.28,73771.61,0.0,-0.36563,0.00016,26.7753]
[1780266307881,33.28,73771.53,0.0,-0.36564,0.00016,26.77547]
[1780266312962,33.27,73767.89,0.0,-0.3662,0.00016,26.78788]
[1780266314716,33.27,73767.93,0.0,-0.36619,0.00016,26.78768]
[1780266314989,33.27,73767.93,0.0,-0.36619,0.00016,26.78768]
[1780266320210,33.27,73769.87,0.0,-0.36587,0.00016,26.78059]
[1780266323032,33.27,73783.91,0.0,-0.36364,0.00016,26.73066]
[1780266325454,33.27,73784.55,0.0,-0.36354,0.00016,26.72833]
[1780266328207,33.27,73784.66,0.0,-0.36352,0.00016,26.72792]
[1780266331071,33.27,73786.38,0.0,-0.36324,0.00016,26.72171]
[1780266336123,33.27,73790.99,0.0,-0.3625,0.00016,26.70207]
[1780266338154,33.27,73798.97,0.0,-0.36124,0.00016,26.67318]
[1780266338497,33.27,73798.97,0.0,-0.36124,0.00016,26.67318]
[1780266338518,33.27,73798.97,0.0,-0.36124,0.00016,26.67318]
[1780266338715,33.27,73798.97,0.0,-0.36124,0.00016,26.67318]
[1780266338744,33.27,73798.97,0.0,-0.36124,0.00016,26.67318]
[1780266338946,33.27,73798.97,0.0,-0.36124,0.00016,26.67318]
[1780266338978,33.27,73798.97,0.0,-0.36124,0.00016,26.67318]
[1780266339185,33.27,73822.95,0.0,-0.35745,0.00016,26.58475]
[1780266339550,33.27,73822.95,0.0,-0.35745,0.00016,26.58475]
[1780266339722,33.27,73822.95,0.0,-0.35745,0.00016,26.58475]
[1780266341189,33.27,73827.69,0.0,-0.35671,0.00016,26.56705]
[1780266341429,33.27,73827.69,0.0,-0.35671,0.00016,26.56705]
[1780266343203,33.27,73838.64,0.0,-0.35499,0.00016,26.52582]
[1780266345711,33.27,73838.68,0.0,-0.355,0.00016,26.52596]
[1780266351259,33.28,73839.31,0.0,-0.35492,0.00016,26.52419]
[1780266356294,33.28,73839.78,0.0,-0.35487,0.00016,26.52294]
[1780266359693,33.29,73839.71,0.0,-0.35489,0.00016,26.52342]
[1780266361528,33.29,73842.09,0.0,-0.35452,0.00016,26.51458]
[1780266361560,33.29,73842.09,0.0,-0.35452,0.00016,26.51458]
[1780266361712,33.29,73842.09,0.0,-0.35452,0.00016,26.51458]
[1780266361874,33.29,73842.09,0.0,-0.35452,0.00016,26.51458]
[1780266361897,33.29,73842.09,0.0,-0.35452,0.00016,26.51458]
[1780266362209,33.29,73842.09,0.0,-0.35452,0.00016,26.51458]
[1780266367427,33.3,73842.24,0.0,-0.35453,0.00016,26.51481]
[1780266372722,33.3,73837.49,0.0,-0.35529,0.00016,26.53331]
[1780266374553,33.3,73831.32,0.0,-0.35627,0.00016,26.55679]
[1780266375257,33.3,73831.32,0.0,-0.35627,0.00016,26.55679]
[1780266375296,33.3,73831.32,0.0,-0.35627,0.00016,26.55679]
[1780266375486,33.3,73845.3,0.0,-0.35408,0.00016,26.50393]
[1780266378654,33.3,73853.04,0.0,-0.35287,0.00016,26.47425]
[1780266382858,33.3,73854.88,0.0,-0.35258,0.00016,26.46721]
[1780266383957,33.3,73855.67,0.0,-0.35246,0.00016,26.46418]
[1780266384000,33.3,73855.67,0.0,-0.35246,0.00016,26.46418]
[1780266384008,33.3,73855.67,0.0,-0.35246,0.00016,26.46418]
[1780266384014,33.3,73855.67,0.0,-0.35246,0.00016,26.46418]
[1780266384156,33.3,73855.67,0.0,-0.35246,0.00016,26.46418]
[1780266384220,33.3,73856.23,0.0,-0.35237,0.00016,26.46204]
[1780266385959,33.3,73859.97,0.0,-0.35178,0.00016,26.44743]
[1780266385985,33.3,73859.97,0.0,-0.35178,0.00016,26.44743]
[1780266386159,33.3,73859.97,0.0,-0.35178,0.00016,26.44743]
[1780266386261,33.3,73859.97,0.0,-0.35178,0.00016,26.44743]
[1780266386254,33.3,73869.42,0.0,-0.3503,0.00016,26.41045]
[1780266386621,33.3,73869.42,0.0,-0.3503,0.00016,26.41045]
[1780266386791,33.3,73869.42,0.0,-0.3503,0.00016,26.41045]
[1780266386842,33.3,73877.32,0.0,-0.34907,0.00016,26.37927]
[1780266388212,33.3,73877.32,0.0,-0.34907,0.00016,26.37927]
[1780266389584,33.3,73862.75,0.0,-0.35133,0.00016,26.43618]
[1780266391176,33.3,73862.75,0.0,-0.35133,0.00016,26.43618]
[1780266391228,33.3,73862.75,0.0,-0.35133,0.00016,26.43618]
[1780266392588,33.3,73863.68,0.0,-0.35117,0.00016,26.42928]
[1780266394353,33.29,73862.93,0.0,-0.35128,0.00016,26.432]
[1780266394491,33.29,73862.93,0.0,-0.35128,0.00016,26.432]
[1780266395092,33.29,73861.84,0.0,-0.35144,0.00016,26.43614]
[1780266395872,33.29,73861.84,0.0,-0.35144,0.00016,26.43614]
[1780266395974,33.29,73861.21,0.0,-0.35154,0.00016,26.4385]
[1780266396521,33.29,73861.21,0.0,-0.35154,0.00016,26.4385]
[1780266396864,33.29,73861.21,0.0,-0.35154,0.00016,26.4385]
[1780266396965,33.29,73871.76,0.0,-0.34989,0.00016,26.39713]
[1780266401866,33.29,73873.72,0.0,-0.34957,0.00016,26.38911]
[1780266401970,33.29,73873.72,0.0,-0.34957,0.00016,26.38911]
[1780266403961,33.29,73881.56,0.0,-0.34834,0.00016,26.35794]
[1780266406570,33.29,73882.28,0.0,-0.34822,0.00016,26.35492]
[1780266411440,33.28,73882.02,0.0,-0.34826,0.00016,26.35571]
[1780266412837,33.28,73881.34,0.0,-0.34836,0.00016,26.35837]
[1780266413976,33.28,73881.42,0.0,-0.34835,0.00016,26.358]
[1780266414202,33.28,73881.42,0.0,-0.34835,0.00016,26.358]
[1780266421810,33.28,73879.52,0.0,-0.34862,0.00016,26.36499]
[1780266426845,33.28,73877.24,0.0,-0.34897,0.00016,26.3737]
[1780266431880,33.27,73877.39,0.0,-0.34893,0.00016,26.37278]
[1780266436914,33.27,73877.12,0.0,-0.34896,0.00016,26.37353]
[1780266441199,33.27,73877.15,0.0,-0.34895,0.00016,26.37322]
[1780266441453,33.27,73876.88,0.0,-0.34899,0.00016,26.37422]
[1780266441516,33.27,73876.88,0.0,-0.34899,0.00016,26.37422]
[1780266442167,33.27,73876.88,0.0,-0.34899,0.00016,26.37422]
[1780266442229,33.27,73876.88,0.0,-0.34899,0.00016,26.37422]
[1780266442309,33.27,73869.06,0.0,-0.3502,0.00016,26.4049]
[1780266443176,33.27,73869.06,0.0,-0.3502,0.00016,26.4049]
[1780266450009,33.26,73874.12,0.0,-0.34939,0.00016,26.38443]
[1780266455042,33.26,73878.21,0.0,-0.34873,0.00016,26.36481]
[1780266457646,33.26,73877.55,0.0,-0.34883,0.00016,26.3673]
[1780266457759,33.26,73877.55,0.0,-0.34883,0.00016,26.3673]
[1780266458006,33.26,73877.55,0.0,-0.34883,0.00016,26.3673]
[1780266463098,33.25,73883.47,0.0,-0.34789,0.00016,26.34343]
[1780266466927,33.25,73885.3,0.0,-0.3476,0.00016,26.33599]
[1780266467053,33.25,73885.3,0.0,-0.3476,0.00016,26.33599]
[1780266468630,33.25,73879.16,0.0,-0.34856,0.00016,26.36037]
[1780266470918,33.25,73876.9,0.0,-0.34891,0.00016,26.36922]
[1780266471154,33.25,73858.17,0.0,-0.35183,0.00016,26.44269]
[1780266473658,33.25,73854.07,0.0,-0.35247,0.00016,26.45842]
[1780266473665,33.25,73854.07,0.0,-0.35247,0.00016,26.45842]
[1780266473669,33.25,73854.07,0.0,-0.35247,0.00016,26.45842]
[1780266473690,33.25,73854.07,0.0,-0.35247,0.00016,26.45842]
[1780266473693,33.25,73854.07,0.0,-0.35247,0.00016,26.45842]
[1780266474175,33.25,73851.3,0.0,-0.3529,0.00016,26.46901]
[1780266474452,33.25,73851.3,0.0,-0.3529,0.00016,26.46901]
[1780266478208,33.24,73853.13,0.0,-0.3526,0.00016,26.4617]
[1780266478355,33.24,73853.13,0.0,-0.3526,0.00016,26.4617]
[1780266479751,33.24,73849.6,0.0,-0.35315,0.00016,26.47518]
[1780266479762,33.24,73849.6,0.0,-0.35315,0.00016,26.47518]
[1780266481207,33.24,73849.06,0.0,-0.35323,0.00016,26.47718]
[1780266481931,33.24,73844.16,0.0,-0.354,0.00016,26.496]
[1780266487153,33.25,73836.21,0.0,-0.35526,0.00016,26.52663]
[1780266488278,33.25,73824.97,0.0,-0.35704,0.00016,26.56918]
[1780266492586,33.25,73824.54,0.0,-0.35711,0.00016,26.57093]
[1780266498988,33.25,73822.9,0.0,-0.35737,0.00016,26.57727]
[1780266499045,33.25,73822.9,0.0,-0.35737,0.00016,26.57727]
[1780266501224,33.25,73820.65,0.0,-0.35773,0.00016,26.58581]
[1780266501314,33.25,73820.65,0.0,-0.35773,0.00016,26.58581]
[1780266501369,33.25,73820.61,0.0,-0.35774,0.00016,26.58602]
[1780266505919,33.25,73813.54,0.0,-0.35887,0.00016,26.61255]
[1780266506001,33.25,73813.54,0.0,-0.35887,0.00016,26.61255]
[1780266506062,33.25,73813.54,0.0,-0.35887,0.00016,26.61255]
[1780266507141,33.26,73807.72,0.0,-0.35979,0.00016,26.63408]
[1780266510960,33.26,73806.78,0.0,-0.35994,0.00016,26.63769]
[1780266512179,33.26,73806.76,0.0,-0.35994,0.00016,26.63476]
[1780266517480,33.26,73807.63,0.0,-0.35981,0.00016,26.63181]
[1780266522516,33.26,73808.58,0.0,-0.35967,0.00016,26.62853]
[1780266527552,33.26,73808.67,0.0,-0.35966,0.00016,26.62842]
[1780266532588,33.27,73808.63,0.0,-0.35968,0.00016,26.62879]
[1780266537623,33.27,73809.81,0.0,-0.3595,0.00016,26.62467]
[1780266538854,33.27,73809.81,0.0,-0.3595,0.00016,26.62467]
[1780266539899,33.27,73810.9,0.0,-0.35933,0.00016,26.6207]
[1780266545679,33.27,73811.54,0.0,-0.35924,0.00016,26.61871]
[1780266550714,33.28,73811.14,0.0,-0.35931,0.00016,26.62044]
[1780266551899,33.28,73811.14,0.0,-0.35931,0.00016,26.62044]
[1780266552460,33.28,73811.14,0.0,-0.35931,0.00016,26.62044]
[1780266557763,33.28,73808.07,0.0,-0.35981,0.00016,26.63206]
[1780266562798,33.28,73807.52,0.0,-0.35991,0.00016,26.6343]
[1780266566191,33.28,73807.4,0.0,-0.35993,0.00016,26.63482]
[1780266566270,33.28,73807.4,0.0,-0.35993,0.00016,26.63482]
[1780266566827,33.28,73796.93,0.0,-0.36159,0.00016,26.6731]
[1780266572523,33.28,73792.19,0.0,-0.36232,0.00016,26.68722]
[1780266581932,33.28,73793.7,0.0,-0.36209,0.00016,26.68183]
[1780266583113,33.28,73793.7,0.0,-0.36209,0.00016,26.68183]
[1780266589228,33.29,73794.96,0.0,-0.36189,0.00016,26.67734]
[1780266591483,33.29,73794.84,0.0,-0.36191,0.00016,26.67781]
[1780266593910,33.29,73791.59,0.0,-0.36243,0.00016,26.68959]
[1780266597406,33.29,73786.68,0.0,-0.36321,0.00016,26.70727]
[1780266601230,33.29,73786.18,0.0,-0.36329,0.00016,26.70915]
[1780266602450,33.29,73786.78,0.0,-0.3632,0.00016,26.70702]
[1780266603208,33.29,73787.47,0.0,-0.36309,0.00016,26.70458]
[1780266604589,33.29,73792.2,0.0,-0.36234,0.00016,26.68758]
[1780266606242,33.29,73792.23,0.0,-0.36233,0.00016,26.68749]
[1780266612143,33.29,73790.89,0.0,-0.36255,0.00016,26.6924]
[1780266614733,33.29,73790.84,0.0,-0.36256,0.00016,26.69261]
[1780266614844,33.29,73790.84,0.0,-0.36256,0.00016,26.69261]
[1780266614865,33.29,73790.84,0.0,-0.36256,0.00016,26.69261]
[1780266619168,33.29,73785.39,0.0,-0.36342,0.00016,26.71222]
[1780266619227,33.29,73785.39,0.0,-0.36342,0.00016,26.71222]
[1780266619289,33.29,73785.39,0.0,-0.36342,0.00016,26.71222]
[1780266619439,33.29,73785.39,0.0,-0.36342,0.00016,26.71222]
[1780266620204,33.29,73786.65,0.0,-0.36323,0.00016,26.70773]
[1780266620650,33.29,73791.19,0.0,-0.36251,0.00016,26.69142]
[1780266623263,33.29,73789.84,0.0,-0.36272,0.00016,26.6963]
[1780266629264,33.29,73790.52,0.0,-0.36262,0.00016,26.69395]
[1780266631215,33.29,73792.41,0.0,-0.36232,0.00016,26.68716]
[1780266631264,33.29,73792.41,0.0,-0.36232,0.00016,26.68716]
[1780266631271,33.29,73792.41,0.0,-0.36232,0.00016,26.68716]
[1780266632429,33.29,73801.71,0.0,-0.36084,0.00016,26.65044]
[1780266639338,33.3,73810.63,0.0,-0.35944,0.00016,26.61808]
[1780266640429,33.3,73810.63,0.0,-0.35944,0.00016,26.61808]
[1780266640483,33.3,73812.67,0.0,-0.35912,0.00016,26.61061]
[1780266644299,33.3,73819.44,0.0,-0.35806,0.00016,26.58571]
[1780266644334,33.3,73819.44,0.0,-0.35806,0.00016,26.58571]
[1780266649534,33.3,73820.64,0.0,-0.35789,0.00016,26.58161]
[1780266655350,33.31,73820.46,0.0,-0.35793,0.00016,26.58271]
[1780266656752,33.31,73819.31,0.0,-0.35812,0.00016,26.58713]
[1780266657466,33.31,73809.87,0.0,-0.35961,0.00016,26.62208]
[1780266660157,33.31,73808.83,0.0,-0.35978,0.00016,26.62604]
[1780266661871,33.31,73805.48,0.0,-0.36031,0.00016,26.63842]
[1780266667537,33.31,73805.73,0.0,-0.36028,0.00016,26.63781]
[1780266670834,33.32,73799.0,0.0,-0.36135,0.00016,26.66242]
[1780266672101,33.32,73799.0,0.0,-0.36135,0.00016,26.66242]
[1780266672119,33.32,73799.0,0.0,-0.36135,0.00016,26.66242]
[1780266672402,33.32,73799.0,0.0,-0.36135,0.00016,26.66242]
[1780266676901,33.32,73789.57,0.0,-0.36284,0.00016,26.6965]
[1780266678719,33.32,73783.23,0.0,-0.36385,0.00016,26.71916]
[1780266680937,33.32,73776.27,0.0,-0.36495,0.00016,26.74385]
[1780266682253,33.32,73776.27,0.0,-0.36495,0.00016,26.74385]
[1780266687056,33.32,73780.45,0.0,-0.36428,0.00016,26.72898]
[1780266687406,33.32,73780.45,0.0,-0.36428,0.00016,26.72898]
[1780266692715,33.31,73774.16,0.0,-0.36526,0.00016,26.74803]
[1780266697750,33.31,73774.62,0.0,-0.36519,0.00016,26.74633]
[1780266699486,33.31,73774.62,0.0,-0.36519,0.00016,26.74633]
[1780266704799,33.31,73769.36,0.0,-0.36602,0.00016,26.76474]
[1780266710491,33.31,73769.59,0.0,-0.36597,0.00016,26.76376]
[1780266715877,33.31,73770.53,0.0,-0.36581,0.00016,26.76018]
[1780266720912,33.3,73771.44,0.0,-0.36566,0.00016,26.7568]
[1780266724523,33.3,73771.6,0.0,-0.36563,0.00016,26.7562]
[1780266725040,33.3,73772.17,0.0,-0.36554,0.00016,26.75412]
[1780266725217,33.3,73772.17,0.0,-0.36554,0.00016,26.75412]
[1780266725237,33.3,73781.7,0.0,-0.36403,0.00016,26.72037]
[1780266730984,33.3,73786.65,0.0,-0.36324,0.00016,26.70272]
[1780266732195,33.3,73786.65,0.0,-0.36324,0.00016,26.70272]
[1780266733101,33.3,73788.69,0.0,-0.36292,0.00016,26.69541]
[1780266733144,33.3,73788.69,0.0,-0.36292,0.00016,26.69541]
[1780266733203,33.3,73796.07,0.0,-0.36175,0.00016,26.66883]
[1780266734299,33.3,73796.07,0.0,-0.36175,0.00016,26.66883]
[1780266740066,33.31,73797.79,0.0,-0.36149,0.00016,26.66282]
[1780266746108,33.31,73798.63,0.0,-0.36137,0.00016,26.65997]
[1780266751449,33.31,73796.99,0.0,-0.36163,0.00016,26.66605]
[1780266754896,33.31,73796.38,0.0,-0.36172,0.00016,26.66532]
[1780266757230,33.31,73796.47,0.0,-0.36171,0.00016,26.66502]
[1780266757239,33.31,73796.47,0.0,-0.36171,0.00016,26.66502]
[1780266758192,33.31,73787.61,0.0,-0.36311,0.00016,26.69701]
[1780266760363,33.31,73786.31,0.0,-0.36332,0.00016,26.70166]
[1780266760428,33.31,73786.31,0.0,-0.36332,0.00016,26.70166]
[1780266760890,33.31,73786.65,0.0,-0.36326,0.00016,26.70046]
[1780266760928,33.31,73786.65,0.0,-0.36326,0.00016,26.70046]
[1780266760975,33.31,73786.65,0.0,-0.36326,0.00016,26.70046]
[1780266761626,33.31,73786.65,0.0,-0.36326,0.00016,26.70046]
[1780266761656,33.31,73802.26,0.0,-0.3608,0.00016,26.64414]
[1780266765241,33.31,73809.5,0.0,-0.35966,0.00016,26.6178]
[1780266770276,33.32,73809.39,0.0,-0.35969,0.00016,26.61851]
[1780266775311,33.32,73808.11,0.0,-0.3599,0.00016,26.62351]
[1780266780346,33.32,73808.76,0.0,-0.35981,0.00016,26.62142]
[1780266786388,33.33,73809.54,0.0,-0.3597,0.00016,26.61893]
[1780266788404,33.33,73817.17,0.0,-0.35851,0.00016,26.59092]
[1780266790122,33.33,73819.55,0.0,-0.35813,0.00016,26.58218]
[1780266790131,33.33,73819.55,0.0,-0.35813,0.00016,26.58218]
[1780266790201,33.33,73819.55,0.0,-0.35813,0.00016,26.58218]
[1780266790663,33.33,73820.49,0.0,-0.35799,0.00016,26.57884]
[1780266792943,33.33,73824.3,0.0,-0.3574,0.00016,26.56473]
[1780266793550,33.33,73824.3,0.0,-0.3574,0.00016,26.56473]
[1780266794444,33.33,73839.73,0.0,-0.35498,0.00016,26.50684]
[1780266795675,33.33,73839.73,0.0,-0.35498,0.00016,26.50684]
[1780266805471,33.33,73842.43,0.0,-0.35456,0.00016,26.49667]
[1780266805484,33.33,73842.43,0.0,-0.35456,0.00016,26.49667]
[1780266805521,33.33,73851.45,0.0,-0.35315,0.00016,26.46218]
[1780266805771,33.33,73851.45,0.0,-0.35315,0.00016,26.46218]
[1780266806137,33.33,73851.45,0.0,-0.35315,0.00016,26.46218]
[1780266807983,33.33,73860.32,0.0,-0.35175,0.00016,26.42768]
[1780266808136,33.33,73860.32,0.0,-0.35175,0.00016,26.42768]
[1780266809480,33.33,73865.58,0.0,-0.35092,0.00016,26.40711]
[1780266809590,33.33,73865.58,0.0,-0.35092,0.00016,26.40711]
[1780266809686,33.33,73865.58,0.0,-0.35092,0.00016,26.40711]
[1780266810080,33.33,73871.91,0.0,-0.34993,0.00016,26.38216]
[1780266810556,33.33,73879.67,0.0,-0.34872,0.00016,26.35157]
[1780266813463,33.33,73883.25,0.0,-0.34814,0.00016,26.33419]
[1780266814402,33.33,73883.45,0.0,-0.34811,0.00016,26.33337]
[1780266814768,33.33,73883.45,0.0,-0.34811,0.00016,26.33337]
[1780266819770,33.33,73887.87,0.0,-0.34742,0.00016,26.31566]
[1780266820235,33.33,73887.62,0.0,-0.34746,0.00016,26.31665]
[1780266820783,33.33,73887.62,0.0,-0.34746,0.00016,26.31665]
[1780266825511,33.33,73889.92,0.0,-0.3471,0.00016,26.30734]
[1780266825672,33.33,73889.92,0.0,-0.3471,0.00016,26.30734]
[1780266826740,33.33,73875.58,0.0,-0.34933,0.00016,26.36424]
[1780266829979,33.32,73870.31,0.0,-0.35014,0.00016,26.38477]
[1780266829995,33.32,73870.31,0.0,-0.35014,0.00016,26.38477]
[1780266831058,33.32,73868.42,0.0,-0.35044,0.00016,26.39211]
[1780266832031,33.32,73867.89,0.0,-0.35052,0.00016,26.39412]
[1780266837039,33.32,73867.15,0.0,-0.35062,0.00016,26.39665]
[1780266837428,33.32,73867.15,0.0,-0.35062,0.00016,26.39665]
[1780266838868,33.32,73876.78,0.0,-0.34911,0.00016,26.35866]
[1780266838949,33.32,73876.78,0.0,-0.34911,0.00016,26.35866]
[1780266841099,33.32,73864.74,0.0,-0.35099,0.00016,26.40581]
[1780266842070,33.32,73863.95,0.0,-0.35111,0.00016,26.40881]
[1780266845225,33.31,73864.93,0.0,-0.35094,0.00016,26.40474]
[1780266846315,33.31,73865.18,0.0,-0.3509,0.00016,26.40369]
[1780266847347,33.31,73865.18,0.0,-0.3509,0.00016,26.40369]
[1780266852017,33.31,73872.91,0.0,-0.34968,0.00016,26.373]
[1780266855805,33.31,73873.9,0.0,-0.34952,0.00016,26.36887]
[1780266857889,33.31,73866.45,0.0,-0.35067,0.00016,26.39793]
[1780266862924,33.3,73862.65,0.0,-0.35125,0.00016,26.41235]
[1780266867959,33.3,73857.36,0.0,-0.35206,0.00016,26.43246]
[1780266869972,33.3,73868.95,0.0,-0.35024,0.00016,26.38707]
[1780266875477,33.29,73872.66,0.0,-0.34964,0.00016,26.36913]
[1780266881052,33.29,73870.89,0.0,-0.3499,0.00016,26.37565]
[1780266882213,33.29,73870.89,0.0,-0.3499,0.00016,26.37565]
[1780266885080,33.29,73862.32,0.0,-0.35123,0.00016,26.40891]
[1780266890541,33.28,73867.28,0.0,-0.35045,0.00016,26.38927]
[1780266890628,33.28,73867.28,0.0,-0.35045,0.00016,26.38927]
[1780266890714,33.28,73867.28,0.0,-0.35045,0.00016,26.38927]
[1780266891122,33.28,73874.8,0.0,-0.34926,0.00016,26.35946]
[1780266891975,33.28,73874.8,0.0,-0.34926,0.00016,26.35946]
[1780266892131,33.28,73884.45,0.0,-0.34775,0.00016,26.3211]
[1780266898173,33.28,73889.05,0.0,-0.34704,0.00016,26.30265]
[1780266903208,33.28,73884.46,0.0,-0.34775,0.00016,26.32097]
[1780266907614,33.28,73886.05,0.0,-0.3475,0.00016,26.31457]
[1780266911407,33.28,73893.16,0.0,-0.34639,0.00016,26.28601]
[1780266916779,33.28,73896.06,0.0,-0.34594,0.00016,26.27439]
[1780266916813,33.28,73896.06,0.0,-0.34594,0.00016,26.27439]
[1780266916993,33.28,73896.0,0.0,-0.34595,0.00016,26.27467]
[1780266917036,33.28,73896.0,0.0,-0.34595,0.00016,26.27467]
[1780266917468,33.28,73879.96,0.0,-0.34845,0.00016,26.33889]
[1780266920328,33.28,73875.02,0.0,-0.34922,0.00016,26.35834]
[1780266925366,33.28,73876.17,0.0,-0.34903,0.00016,26.35357]
[1780266931406,33.27,73873.07,0.0,-0.34949,0.00016,26.3625]
[1780266936441,33.27,73874.36,0.0,-0.34928,0.00016,26.35717]
[1780266941477,33.27,73872.71,0.0,-0.34953,0.00016,26.36345]
[1780266946513,33.27,73869.45,0.0,-0.35003,0.00016,26.37603]
[1780266951548,33.27,73868.06,0.0,-0.35024,0.00016,26.38119]
[1780266956583,33.26,73868.35,0.0,-0.35018,0.00016,26.37973]
[1780266961618,33.26,73868.2,0.0,-0.35019,0.00016,26.38001]
[1780266963965,33.26,73867.61,0.0,-0.35028,0.00016,26.38219]
[1780266964206,33.26,73867.61,0.0,-0.35028,0.00016,26.38219]
[1780266964224,33.26,73867.61,0.0,-0.35028,0.00016,26.38219]
[1780266964639,33.26,73857.93,0.0,-0.35179,0.00016,26.41995]
[1780266969674,33.25,73858.09,0.0,-0.35175,0.00016,26.41886]
[1780266976087,33.25,73858.13,0.0,-0.35174,0.00016,26.41852]
[1780266976438,33.25,73858.13,0.0,-0.35174,0.00016,26.41852]
[1780266979093,33.25,73872.52,0.0,-0.34946,0.00016,26.36147]
[1780266979812,33.25,73872.52,0.0,-0.34946,0.00016,26.36147]
[1780266979924,33.25,73872.52,0.0,-0.34946,0.00016,26.36147]
[1780266980080,33.24,73872.17,0.0,-0.34951,0.00016,26.36274]
[1780266980751,33.24,73881.19,0.0,-0.3481,0.00016,26.32696]
[1780266982653,33.24,73882.0,0.0,-0.34798,0.00016,26.32367]
[1780266987800,33.24,73882.97,0.0,-0.34782,0.00016,26.31965]
[1780266988223,33.24,73882.97,0.0,-0.34782,0.00016,26.31965]
[1780266992925,33.24,73887.53,0.0,-0.34709,0.00016,26.29825]
[1780266996580,33.24,73893.71,0.0,-0.34613,0.00016,26.27338]
[1780267001898,33.24,73891.77,0.0,-0.34643,0.00016,26.28131]
[1780267002754,33.24,73891.77,0.0,-0.34643,0.00016,26.28131]
[1780267007941,33.24,73886.79,0.0,-0.34721,0.00016,26.3013]
[1780267012272,33.24,73886.98,0.0,-0.34718,0.00016,26.30053]
[1780267018011,33.24,73887.54,0.0,-0.34709,0.00016,26.29825]
[1780267019252,33.24,73887.54,0.0,-0.34709,0.00016,26.29825]
[1780267024488,33.24,73893.9,0.0,-0.3461,0.00016,26.27262]
[1780267030103,33.24,73894.59,0.0,-0.346,0.00016,26.26997]
[1780267031018,33.24,73894.59,0.0,-0.346,0.00016,26.26997]
[1780267034381,33.24,73883.9,0.0,-0.34766,0.00016,26.31297]
[1780267034549,33.24,73883.9,0.0,-0.34766,0.00016,26.31297]
[1780267035139,33.24,73871.98,0.0,-0.34953,0.00016,26.36031]
[1780267037354,33.24,73871.62,0.0,-0.34958,0.00016,26.36169]
[1780267037814,33.24,73871.62,0.0,-0.34958,0.00016,26.36169]
[1780267038162,33.24,73871.58,0.0,-0.34958,0.00016,26.3618]
[1780267042025,33.24,73857.72,0.0,-0.35175,0.00016,26.41586]
[1780267042783,33.24,73857.72,0.0,-0.35175,0.00016,26.41586]
[1780267045323,33.24,73847.62,0.0,-0.35332,0.00016,26.45466]
[1780267047304,33.24,73846.82,0.0,-0.35344,0.00016,26.45751]
[1780267047309,33.24,73846.82,0.0,-0.35344,0.00016,26.45751]
[1780267047591,33.24,73846.82,0.0,-0.35344,0.00016,26.45751]
[1780267047713,33.23,73845.59,0.0,-0.35363,0.00016,26.46213]
[1780267048626,33.23,73845.59,0.0,-0.35363,0.00016,26.46213]
[1780267052301,33.23,73839.09,0.0,-0.35464,0.00016,26.48673]
[1780267054775,33.23,73837.54,0.0,-0.35486,0.00016,26.48927]
[1780267054791,33.23,73837.54,0.0,-0.35486,0.00016,26.48927]
[1780267059720,33.23,73821.89,0.0,-0.35732,0.00016,26.54823]
[1780267061974,33.23,73821.92,0.0,-0.35731,0.00016,26.54809]
[1780267071392,33.23,73819.63,0.0,-0.3577,0.00016,26.55727]
[1780267076427,33.24,73820.57,0.0,-0.35756,0.00016,26.55414]
[1780267077832,33.24,73820.57,0.0,-0.35756,0.00016,26.55414]
[1780267077901,33.24,73818.5,0.0,-0.35789,0.00016,26.56195]
[1780267080485,33.24,73813.71,0.0,-0.35866,0.00016,26.57992]
[1780267081257,33.24,73813.71,0.0,-0.35866,0.00016,26.58]
[1780267081462,33.24,73814.27,0.0,-0.35857,0.00016,26.578]
[1780267084907,33.24,73815.81,0.0,-0.35833,0.00016,26.5724]
[1780267084976,33.24,73816.2,0.0,-0.35828,0.00016,26.57108]
[1780267085948,33.24,73816.2,0.0,-0.35828,0.00016,26.57108]
[1780267089053,33.24,73808.01,0.0,-0.35958,0.00016,26.60153]
[1780267097574,33.25,73808.84,0.0,-0.35947,0.00016,26.59914]
[1780267102608,33.25,73808.86,0.0,-0.35948,0.00016,26.59941]
[1780267107648,33.26,73805.96,0.0,-0.35995,0.00016,26.61042]
[1780267112683,33.26,73805.35,0.0,-0.36005,0.00016,26.60991]
[1780267117719,33.27,73806.2,0.0,-0.35993,0.00016,26.60712]
[1780267123084,33.27,73807.17,0.0,-0.35978,0.00016,26.60381]
[1780267123212,33.27,73807.1,0.0,-0.3598,0.00016,26.6042]
[1780267123245,33.27,73807.1,0.0,-0.3598,0.00016,26.6042]
[1780267123761,33.27,73796.12,0.0,-0.36154,0.00016,26.64431]
[1780267124188,33.27,73796.12,0.0,-0.36154,0.00016,26.64431]
[1780267126225,33.27,73791.14,0.0,-0.36233,0.00016,26.66239]
[1780267126238,33.27,73791.14,0.0,-0.36233,0.00016,26.66239]
[1780267131817,33.27,73789.22,0.0,-0.36264,0.00016,26.66942]
[1780267136852,33.27,73789.13,0.0,-0.36266,0.00016,26.66983]
[1780267141887,33.27,73787.75,0.0,-0.36288,0.00016,26.67488]
[1780267143970,33.27,73788.07,0.0,-0.36283,0.00016,26.67375]
[1780267149630,33.27,73789.02,0.0,-0.36268,0.00016,26.67047]
[1780267152490,33.28,73789.14,0.0,-0.36267,0.00016,26.6701]
[1780267157999,33.28,73793.96,0.0,-0.36191,0.00016,26.65286]
[1780267163036,33.28,73794.59,0.0,-0.36181,0.00016,26.6507]
[1780267171092,33.28,73795.88,0.0,-0.36161,0.00016,26.64322]
[1780267172561,33.28,73795.88,0.0,-0.36161,0.00016,26.64322]
[1780267177136,33.28,73805.15,0.0,-0.36015,0.00016,26.60969]
[1780267182171,33.29,73808.05,0.0,-0.3597,0.00016,26.59936]
[1780267187206,33.29,73811.33,0.0,-0.3592,0.00016,26.58764]
[1780267191677,33.29,73811.48,0.0,-0.35919,0.00016,26.58732]
[1780267197277,33.3,73813.17,0.0,-0.35894,0.00016,26.58165]
[1780267199860,33.3,73813.45,0.0,-0.3589,0.00016,26.58069]
[1780267199964,33.3,73813.45,0.0,-0.3589,0.00016,26.58069]
[1780267200080,33.3,73813.45,0.0,-0.3589,0.00016,26.58069]
[1780267200140,33.3,73813.45,0.0,-0.3589,0.00016,26.58069]
[1780267200339,33.3,73813.37,0.0,-0.35892,0.00016,26.58107]
[1780267200604,33.3,73813.37,0.0,-0.35892,0.00016,26.58107]
[1780267200709,33.3,73796.04,0.0,-0.36166,0.00016,26.64456]
[1780267206341,33.3,73797.21,0.0,-0.36148,0.00016,26.64053]
[1780267209980,33.31,73797.09,0.0,-0.3615,0.00016,26.64103]
[1780267210006,33.31,73797.09,0.0,-0.3615,0.00016,26.64103]
[1780267210018,33.31,73797.09,0.0,-0.3615,0.00016,26.64103]
[1780267215404,33.31,73795.26,0.0,-0.3618,0.00016,26.64786]
[1780267216488,33.31,73795.26,0.0,-0.3618,0.00016,26.64786]
[1780267216491,33.31,73795.26,0.0,-0.3618,0.00016,26.64786]
[1780267216509,33.31,73795.26,0.0,-0.3618,0.00016,26.64786]
[1780267218597,33.31,73800.98,0.0,-0.3609,0.00016,26.62716]
[1780267224467,33.31,73801.87,0.0,-0.36077,0.00016,26.62422]
[1780267229473,33.31,73805.9,0.0,-0.36014,0.00016,26.60974]
[1780267231169,33.31,73806.34,0.0,-0.36007,0.00016,26.60813]
[1780267231399,33.32,73806.59,0.0,-0.36003,0.00016,26.60429]
[1780267232115,33.32,73806.59,0.0,-0.36003,0.00016,26.60429]
[1780267235773,33.32,73818.3,0.0,-0.35819,0.00016,26.56135]
[1780267236062,33.32,73818.51,0.0,-0.35816,0.00016,26.56066]
[1780267237149,33.32,73827.01,0.0,-0.35682,0.00016,26.52904]
[1780267242593,33.32,73828.22,0.0,-0.35664,0.00016,26.52477]
[1780267247629,33.32,73824.15,0.0,-0.35729,0.00016,26.54022]
[1780267252663,33.33,73822.55,0.0,-0.35755,0.00016,26.54635]
[1780267257699,33.33,73821.88,0.0,-0.35766,0.00016,26.54898]
[1780267263742,33.33,73821.78,0.0,-0.35768,0.00016,26.54946]
[1780267270054,33.33,73821.02,0.0,-0.3578,0.00016,26.55234]
[1780267275829,33.33,73820.27,0.0,-0.35793,0.00016,26.5554]
[1780267283885,33.34,73820.3,0.0,-0.35794,0.00016,26.55564]
[1780267285798,33.34,73820.3,0.0,-0.35794,0.00016,26.55564]
[1780267286024,33.34,73820.3,0.0,-0.35794,0.00016,26.55564]
[1780267286115,33.34,73820.3,0.0,-0.35794,0.00016,26.55564]
[1780267286235,33.34,73819.95,0.0,-0.358,0.00016,26.55708]
[1780267286906,33.34,73808.65,0.0,-0.35978,0.00016,26.59879]
[1780267288118,33.34,73808.65,0.0,-0.35978,0.00016,26.59879]
[1780267294962,33.34,73807.06,0.0,-0.36003,0.00016,26.60179]
[1780267299997,33.34,73807.13,0.0,-0.36002,0.00016,26.60167]
[1780267305033,33.34,73807.55,0.0,-0.35996,0.00016,26.60026]
[1780267310068,33.34,73807.69,0.0,-0.35994,0.00016,26.59989]
[1780267315103,33.35,73808.31,0.0,-0.35985,0.00016,26.59776]
[1780267320138,33.35,73811.02,0.0,-0.35943,0.00016,26.58799]
[1780267323159,33.35,73803.8,0.0,-0.36058,0.00016,26.61456]
[1780267324420,33.35,73803.49,0.0,-0.36063,0.00016,26.61573]
[1780267326410,33.35,73803.42,0.0,-0.36064,0.00016,26.61601]
[1780267332223,33.35,73798.39,0.0,-0.36144,0.00016,26.63449]
[1780267332533,33.35,73798.39,0.0,-0.36144,0.00016,26.63449]
[1780267339272,33.35,73794.09,0.0,-0.36212,0.00016,26.65006]
[1780267344309,33.35,73793.6,0.0,-0.3622,0.00016,26.65184]
[1780267345030,33.35,73793.6,0.0,-0.3622,0.00016,26.65184]
[1780267351258,33.35,73793.07,0.0,-0.36228,0.00016,26.65376]
[1780267360421,33.35,73792.68,0.0,-0.36234,0.00016,26.65216]
[1780267365456,33.35,73793.27,0.0,-0.36224,0.00016,26.65005]
[1780267366674,33.35,73793.27,0.0,-0.36224,0.00016,26.65005]
[1780267372504,33.35,73795.55,0.0,-0.36188,0.00016,26.64188]
[1780267377540,33.35,73792.96,0.0,-0.3623,0.00016,26.65127]
[1780267382575,33.35,73792.65,0.0,-0.36235,0.00016,26.65243]
[1780267388617,33.36,73792.58,0.0,-0.36236,0.00016,26.65274]
[1780267392611,33.36,73792.64,0.0,-0.36235,0.00016,26.65253]
[1780267392634,33.36,73792.64,0.0,-0.36235,0.00016,26.65253]
[1780267393437,33.36,73792.6,0.0,-0.36236,0.00016,26.6527]
[1780267398689,33.36,73787.73,0.0,-0.36313,0.00016,26.67024]
[1780267403725,33.36,73784.15,0.0,-0.3637,0.00016,26.68311]
[1780267408758,33.36,73784.65,0.0,-0.36363,0.00016,26.68144]
[1780267413796,33.36,73783.92,0.0,-0.36373,0.00016,26.68111]
[1780267419837,33.36,73784.01,0.0,-0.36373,0.00016,26.68093]
[1780267427893,33.36,73784.36,0.0,-0.36368,0.00016,26.67985]
[1780267429427,33.36,73784.33,0.0,-0.36368,0.00016,26.67998]
[1780267430208,33.36,73784.33,0.0,-0.36368,0.00016,26.67998]
[1780267435950,33.36,73796.14,0.0,-0.36182,0.00016,26.63772]
[1780267441992,33.37,73797.38,0.0,-0.36163,0.00016,26.63336]
[1780267448036,33.37,73794.27,0.0,-0.36212,0.00016,26.64468]
[1780267452598,33.37,73794.46,0.0,-0.36209,0.00016,26.64402]
[1780267458030,33.37,73794.77,0.0,-0.36205,0.00016,26.643]
[1780267458031,33.37,73794.77,0.0,-0.36205,0.00016,26.643]
[1780267458042,33.37,73794.77,0.0,-0.36205,0.00016,26.643]
[1780267464148,33.37,73795.75,0.0,-0.3619,0.00016,26.63959]
[1780267469183,33.37,73796.0,0.0,-0.36186,0.00016,26.63878]
[1780267474218,33.37,73796.24,0.0,-0.36182,0.00016,26.63496]
[1780267479253,33.37,73796.46,0.0,-0.36179,0.00016,26.63427]
[1780267484288,33.37,73795.97,0.0,-0.36187,0.00016,26.63614]
[1780267488316,33.37,73803.61,0.0,-0.36066,0.00016,26.60853]
[1780267493352,33.38,73803.54,0.0,-0.36068,0.00016,26.60896]
[1780267498979,33.38,73803.92,0.0,-0.36063,0.00016,26.60775]
[1780267500198,33.38,73805.13,0.0,-0.36044,0.00016,26.60347]
[1780267500400,33.38,73807.96,0.0,-0.36,0.00016,26.59313]
[1780267500554,33.38,73807.96,0.0,-0.36,0.00016,26.59313]
[1780267501183,33.38,73807.96,0.0,-0.36,0.00016,26.59313]
[1780267506442,33.38,73810.24,0.0,-0.35965,0.00016,26.58512]
[1780267511477,33.39,73814.54,0.0,-0.35898,0.00016,26.56951]
[1780267516513,33.39,73812.93,0.0,-0.35924,0.00016,26.57569]
[1780267522554,33.39,73814.89,0.0,-0.35895,0.00016,26.56878]
[1780267527589,33.39,73813.29,0.0,-0.35921,0.00016,26.5749]
[1780267532624,33.4,73814.25,0.0,-0.35905,0.00016,26.56855]
[1780267537659,33.4,73814.4,0.0,-0.35904,0.00016,26.56823]
[1780267543533,33.4,73811.46,0.0,-0.35951,0.00016,26.57924]
[1780267548737,33.4,73808.17,0.0,-0.36004,0.00016,26.59148]
[1780267552765,33.4,73817.71,0.0,-0.35854,0.00016,26.55659]
[1780267553543,33.4,73817.71,0.0,-0.35854,0.00016,26.55659]
[1780267558807,33.41,73817.27,0.0,-0.35862,0.00016,26.55851]
[1780267563843,33.41,73815.58,0.0,-0.35889,0.00016,26.56497]
[1780267564554,33.41,73815.58,0.0,-0.35889,0.00016,26.56497]
[1780267569884,33.41,73815.2,0.0,-0.35896,0.00016,26.56661]
[1780267574919,33.42,73815.03,0.0,-0.359,0.00016,26.56744]
[1780267577128,33.42,73820.06,0.0,-0.35821,0.00016,26.54892]
[1780267578019,33.42,73823.1,0.0,-0.35773,0.00016,26.5377]
[1780267578898,33.42,73824.81,0.0,-0.35747,0.00016,26.53141]
[1780267582347,33.42,73832.15,0.0,-0.35631,0.00016,26.50388]
[1780267582727,33.42,73831.65,0.0,-0.35639,0.00016,26.50572]
[1780267588015,33.42,73821.0,0.0,-0.35807,0.00016,26.54568]
[1780267591777,33.42,73817.19,0.0,-0.35866,0.00016,26.55683]
[1780267591951,33.42,73817.19,0.0,-0.35866,0.00016,26.55683]
[1780267592043,33.42,73817.09,0.0,-0.35868,0.00016,26.55723]
[1780267595904,33.42,73814.09,0.0,-0.35916,0.00016,26.56842]
[1780267596183,33.42,73814.09,0.0,-0.35916,0.00016,26.56842]
[1780267596312,33.42,73814.09,0.0,-0.35916,0.00016,26.56842]
[1780267596579,33.42,73814.09,0.0,-0.35916,0.00016,26.56842]
[1780267596503,33.42,73818.98,0.0,-0.35839,0.00016,26.55045]
[1780267597122,33.42,73818.98,0.0,-0.35839,0.00016,26.55045]
[1780267597309,33.42,73838.22,0.0,-0.35537,0.00016,26.47852]
[1780267599092,33.42,73843.8,0.0,-0.35449,0.00016,26.45736]
[1780267603923,33.42,73843.61,0.0,-0.35452,0.00016,26.45804]
[1780267609162,33.42,73836.46,0.0,-0.35563,0.00016,26.4849]
[1780267609599,33.42,73836.46,0.0,-0.35563,0.00016,26.4849]
[1780267615204,33.42,73836.34,0.0,-0.35564,0.00016,26.48514]
[1780267617927,33.42,73836.27,0.0,-0.35565,0.00016,26.48533]
[1780267618506,33.42,73836.27,0.0,-0.35565,0.00016,26.48533]
[1780267625275,33.41,73834.48,0.0,-0.35592,0.00016,26.4917]
[1780267628455,33.41,73834.65,0.0,-0.35589,0.00016,26.49098]
[1780267628467,33.41,73834.65,0.0,-0.35589,0.00016,26.49098]
[1780267628583,33.41,73834.65,0.0,-0.35589,0.00016,26.49098]
[1780267634339,33.41,73840.82,0.0,-0.35491,0.00016,26.46745]
[1780267634683,33.41,73840.82,0.0,-0.35491,0.00016,26.46745]
[1780267636469,33.41,73841.19,0.0,-0.35485,0.00016,26.46602]
[1780267636505,33.41,73842.49,0.0,-0.35465,0.00016,26.46107]
[1780267641388,33.4,73849.9,0.0,-0.35346,0.00016,26.43219]
[1780267641636,33.4,73849.9,0.0,-0.35346,0.00016,26.43219]
[1780267647430,33.39,73851.18,0.0,-0.35323,0.00016,26.42645]
[1780267650889,33.39,73851.49,0.0,-0.35317,0.00016,26.42485]
[1780267651661,33.39,73855.43,0.0,-0.35253,0.00016,26.40651]
[1780267651704,33.39,73855.43,0.0,-0.35253,0.00016,26.40651]
[1780267651782,33.39,73855.43,0.0,-0.35253,0.00016,26.40651]
[1780267652033,33.39,73855.43,0.0,-0.35253,0.00016,26.40651]
[1780267652051,33.39,73855.43,0.0,-0.35253,0.00016,26.40651]
[1780267652490,33.39,73855.43,0.0,-0.35253,0.00016,26.40651]
[1780267652568,33.39,73872.97,0.0,-0.34978,0.00016,26.33805]
[1780267658509,33.38,73869.15,0.0,-0.35037,0.00016,26.35263]
[1780267660946,33.38,73867.13,0.0,-0.35068,0.00016,26.36036]
[1780267667572,33.37,73866.49,0.0,-0.35075,0.00016,26.36213]
[1780267672606,33.37,73866.38,0.0,-0.35075,0.00016,26.36212]
[1780267674190,33.37,73866.43,0.0,-0.35074,0.00016,26.36183]
[1780267674243,33.37,73866.43,0.0,-0.35074,0.00016,26.36183]
[1780267676692,33.37,73860.64,0.0,-0.35163,0.00016,26.38406]
[1780267682677,33.36,73860.98,0.0,-0.35156,0.00016,26.38212]
[1780267688540,33.36,73865.52,0.0,-0.35083,0.00016,26.36405]
[1780267693753,33.35,73866.65,0.0,-0.35063,0.00016,26.35904]
[1780267697668,33.35,73866.56,0.0,-0.35064,0.00016,26.35922]
[1780267705303,33.34,73868.97,0.0,-0.35024,0.00016,26.34924]
[1780267711880,33.34,73869.02,0.0,-0.3502,0.00016,26.34528]
[1780267716538,33.34,73868.8,0.0,-0.35022,0.00016,26.34592]
[1780267716642,33.34,73868.8,0.0,-0.35022,0.00016,26.34592]
[1780267716732,33.33,73868.95,0.0,-0.35019,0.00016,26.34518]
[1780267717110,33.33,73868.95,0.0,-0.35019,0.00016,26.34518]
[1780267717222,33.33,73868.95,0.0,-0.35019,0.00016,26.34518]
[1780267717577,33.33,73868.95,0.0,-0.35019,0.00016,26.34518]
[1780267717783,33.33,73872.27,0.0,-0.34967,0.00016,26.33208]
[1780267717922,33.33,73880.56,0.0,-0.34838,0.00016,26.29933]
[1780267721603,33.33,73885.54,0.0,-0.3476,0.00016,26.27945]
[1780267725922,33.33,73885.49,0.0,-0.3476,0.00016,26.27953]
[1780267726121,33.33,73885.49,0.0,-0.3476,0.00016,26.27953]
[1780267726989,33.33,73872.54,0.0,-0.34962,0.00016,26.33077]
[1780267728410,33.33,73872.54,0.0,-0.34962,0.00016,26.33077]
[1780267728416,33.33,73872.54,0.0,-0.34962,0.00016,26.33077]
[1780267734038,33.33,73871.8,0.0,-0.34972,0.00016,26.33325]
[1780267739073,33.32,73872.18,0.0,-0.34965,0.00016,26.33143]
[1780267743806,33.32,73871.94,0.0,-0.34968,0.00016,26.33211]
[1780267744723,33.32,73871.94,0.0,-0.34968,0.00016,26.33211]
[1780267744108,33.32,73862.86,0.0,-0.3511,0.00016,26.36761]
[1780267745524,33.32,73862.86,0.0,-0.3511,0.00016,26.36761]
[1780267745635,33.32,73862.86,0.0,-0.3511,0.00016,26.36761]
[1780267745644,33.32,73855.76,0.0,-0.35221,0.00016,26.39509]
[1780267745904,33.32,73855.76,0.0,-0.35221,0.00016,26.39509]
[1780267747666,33.32,73852.64,0.0,-0.35269,0.00016,26.40703]
[1780267747701,33.32,73852.64,0.0,-0.35269,0.00016,26.40703]
[1780267758617,33.31,73846.08,0.0,-0.35369,0.00016,26.43136]
[1780267760707,33.3,73843.15,0.0,-0.35413,0.00016,26.44201]
[1780267770533,33.29,73840.44,0.0,-0.35451,0.00016,26.45115]
[1780267770815,33.29,73840.56,0.0,-0.35448,0.00016,26.45057]
[1780267770947,33.29,73840.56,0.0,-0.35448,0.00016,26.45057]
[1780267776339,33.29,73837.29,0.0,-0.35498,0.00016,26.45984]
[1780267781374,33.29,73837.74,0.0,-0.35491,0.00016,26.4581]
[1780267784681,33.29,73838.56,0.0,-0.35478,0.00016,26.45497]
[1780267789953,33.29,73838.7,0.0,-0.35474,0.00016,26.45406]
[1780267790085,33.29,73838.7,0.0,-0.35474,0.00016,26.45406]
[1780267790207,33.29,73838.7,0.0,-0.35474,0.00016,26.45406]
[1780267793960,33.29,73836.21,0.0,-0.35513,0.00016,26.46347]
[1780267794231,33.29,73836.21,0.0,-0.35513,0.00016,26.46347]
[1780267799501,33.29,73841.47,0.0,-0.35431,0.00016,26.44347]
[1780267799805,33.29,73841.47,0.0,-0.35431,0.00016,26.44347]
[1780267799856,33.29,73841.47,0.0,-0.35431,0.00016,26.44347]
[1780267803570,33.28,73841.96,0.0,-0.35422,0.00016,26.44136]
[1780267812592,33.27,73840.66,0.0,-0.35438,0.00016,26.44511]
[1780267817207,33.27,73839.32,0.0,-0.35457,0.00016,26.44973]
[1780267822662,33.27,73837.94,0.0,-0.35478,0.00016,26.4548]
[1780267827226,33.26,73837.3,0.0,-0.35488,0.00016,26.45718]
[1780267829042,33.26,73829.51,0.0,-0.3561,0.00016,26.48668]
[1780267831911,33.26,73826.72,0.0,-0.35653,0.00016,26.49398]
[1780267832129,33.26,73826.72,0.0,-0.35653,0.00016,26.49398]
[1780267833940,33.26,73827.42,0.0,-0.35642,0.00016,26.49138]
[1780267834748,33.26,73836.09,0.0,-0.35505,0.00016,26.45856]
[1780267840789,33.26,73835.93,0.0,-0.35507,0.00016,26.45905]
[1780267840832,33.26,73835.93,0.0,-0.35507,0.00016,26.45905]
[1780267847840,33.26,73834.51,0.0,-0.35529,0.00016,26.4643]
[1780267849311,33.26,73834.51,0.0,-0.35529,0.00016,26.4643]
[1780267851206,33.26,73831.05,0.0,-0.35583,0.00016,26.47737]
[1780267853880,33.26,73820.92,0.0,-0.35743,0.00016,26.51554]
[1780267858915,33.26,73820.73,0.0,-0.35747,0.00016,26.51634]
[1780267860666,33.26,73820.73,0.0,-0.35747,0.00016,26.51634]
[1780267860728,33.26,73820.74,0.0,-0.35747,0.00016,26.51632]
[1780267863814,33.26,73817.51,0.0,-0.35798,0.00016,26.52846]
[1780267870568,33.27,73817.59,0.0,-0.35799,0.00016,26.52862]
[1780267870653,33.27,73817.22,0.0,-0.35805,0.00016,26.53007]
[1780267876036,33.27,73822.21,0.0,-0.35726,0.00016,26.51158]
[1780267881699,33.27,73822.92,0.0,-0.35716,0.00016,26.50902]
[1780267881815,33.27,73822.92,0.0,-0.35716,0.00016,26.50902]
[1780267886321,33.27,73831.65,0.0,-0.35578,0.00016,26.47617]
[1780267887094,33.27,73831.65,0.0,-0.35578,0.00016,26.47615]
[1780267887302,33.27,73831.65,0.0,-0.35578,0.00016,26.47615]
[1780267889759,33.27,73837.23,0.0,-0.3549,0.00016,26.45493]
[1780267889855,33.27,73838.95,0.0,-0.35463,0.00016,26.44838]
[1780267890800,33.27,73838.95,0.0,-0.35463,0.00016,26.44838]
[1780267891246,33.27,73841.11,0.0,-0.35428,0.00016,26.43999]
[1780267896645,33.26,73840.99,0.0,-0.35427,0.00016,26.43685]
[1780267902219,33.25,73841.32,0.0,-0.35418,0.00016,26.43464]
[1780267902899,33.25,73841.32,0.0,-0.35418,0.00016,26.43464]
[1780267902998,33.25,73841.32,0.0,-0.35417,0.00016,26.4345]
[1780267908262,33.25,73844.78,0.0,-0.35361,0.00016,26.42067]
[1780267913297,33.24,73845.03,0.0,-0.35355,0.00016,26.41918]
[1780267920347,33.23,73845.26,0.0,-0.35349,0.00016,26.41757]
[1780267925382,33.23,73845.08,0.0,-0.35349,0.00016,26.41774]
[1780267930417,33.22,73845.49,0.0,-0.35341,0.00016,26.41564]
[1780267931917,33.22,73845.49,0.0,-0.35341,0.00016,26.41564]
[1780267931924,33.22,73845.7,0.0,-0.35337,0.00016,26.41462]
[1780267932155,33.22,73845.7,0.0,-0.35337,0.00016,26.41462]
[1780267932373,33.22,73845.7,0.0,-0.35337,0.00016,26.41462]
[1780267932431,33.22,73853.47,0.0,-0.35215,0.00016,26.38457]
[1780267934775,33.22,73858.44,0.0,-0.35136,0.00016,26.36511]
[1780267940487,33.22,73860.08,0.0,-0.35108,0.00016,26.3581]
[1780267945522,33.21,73860.18,0.0,-0.35105,0.00016,26.3573]
[1780267946893,33.21,73860.18,0.0,-0.35105,0.00016,26.3573]
[1780267949034,33.21,73860.41,0.0,-0.35101,0.00016,26.35617]
[1780267954585,33.21,73858.37,0.0,-0.3513,0.00016,26.36062]
[1780267961634,33.2,73859.4,0.0,-0.35112,0.00016,26.3561]
[1780267967764,33.2,73859.15,0.0,-0.35115,0.00016,26.35688]
[1780267968117,33.2,73858.98,0.0,-0.35117,0.00016,26.35735]
[1780267968683,33.2,73871.17,0.0,-0.34925,0.00016,26.30929]
[1780267969270,33.2,73871.17,0.0,-0.34925,0.00016,26.30929]
[1780267969710,33.2,73871.17,0.0,-0.34925,0.00016,26.30929]
[1780267969781,33.2,73871.17,0.0,-0.34925,0.00016,26.30929]
[1780267970715,33.2,73869.08,0.0,-0.34958,0.00016,26.31754]
[1780267971283,33.2,73862.81,0.0,-0.35056,0.00016,26.34222]
[1780267971769,33.2,73862.81,0.0,-0.35056,0.00016,26.34222]
[1780267976203,33.19,73852.45,0.0,-0.35218,0.00016,26.38238]
[1780267976377,33.19,73852.45,0.0,-0.35218,0.00016,26.38238]
[1780267978321,33.19,73855.69,0.0,-0.35166,0.00016,26.36961]
[1780267978347,33.19,73855.69,0.0,-0.35166,0.00016,26.36961]
[1780267982526,33.19,73861.7,0.0,-0.35071,0.00016,26.34583]
[1780267987826,33.19,73861.42,0.0,-0.35074,0.00016,26.34661]
[1780267993868,33.18,73860.52,0.0,-0.35087,0.00016,26.3498]
[1780267996001,33.18,73860.27,0.0,-0.3509,0.00016,26.35062]
[1780267996108,33.18,73860.27,0.0,-0.3509,0.00016,26.35062]
[1780267996152,33.18,73860.27,0.0,-0.3509,0.00016,26.35062]
[1780267996893,33.18,73851.4,0.0,-0.3523,0.00016,26.3852]
[1780268001927,33.18,73851.9,0.0,-0.35221,0.00016,26.38296]
[1780268007465,33.18,73851.04,0.0,-0.35234,0.00016,26.38607]
[1780268007528,33.18,73851.04,0.0,-0.35234,0.00016,26.38607]
[1780268007970,33.17,73856.0,0.0,-0.35155,0.00016,26.36661]
[1780268013006,33.17,73854.17,0.0,-0.35181,0.00016,26.37031]
[1780268018041,33.17,73855.17,0.0,-0.35164,0.00016,26.36605]
[1780268019445,33.17,73855.17,0.0,-0.35164,0.00016,26.36605]
[1780268025275,33.16,73856.18,0.0,-0.35147,0.00016,26.3617]
[1780268025448,33.16,73856.18,0.0,-0.35147,0.00016,26.3617]
[1780268031059,33.16,73850.75,0.0,-0.3523,0.00016,26.38242]
[1780268036169,33.16,73851.15,0.0,-0.35222,0.00016,26.38037]
[1780268040180,33.15,73851.11,0.0,-0.35222,0.00016,26.38037]
[1780268045232,33.15,73850.94,0.0,-0.35223,0.00016,26.38046]
[1780268050267,33.14,73851.4,0.0,-0.35214,0.00016,26.37828]
[1780268056309,33.14,73851.11,0.0,-0.35217,0.00016,26.37893]
[1780268061346,33.14,73851.87,0.0,-0.35204,0.00016,26.37558]
[1780268066381,33.13,73851.68,0.0,-0.35205,0.00016,26.37594]
[1780268071416,33.13,73851.58,0.0,-0.35204,0.00016,26.37289]
[1780268079472,33.12,73851.33,0.0,-0.35206,0.00016,26.37326]
[1780268085515,33.12,73853.64,0.0,-0.35168,0.00016,26.3638]
[1780268090549,33.12,73852.1,0.0,-0.35191,0.00016,26.36947]
[1780268097597,33.11,73851.5,0.0,-0.35198,0.00016,26.37131]
[1780268101703,33.11,73851.05,0.0,-0.35205,0.00016,26.37285]
[1780268103042,33.11,73851.07,0.0,-0.35204,0.00016,26.3727]
[1780268108675,33.1,73854.56,0.0,-0.35147,0.00016,26.35862]
[1780268113710,33.1,73854.27,0.0,-0.35151,0.00016,26.35944]
[1780268116220,33.1,73853.96,0.0,-0.35155,0.00016,26.36059]
[1780268116271,33.1,73853.96,0.0,-0.35155,0.00016,26.36059]
[1780268121767,33.1,73850.72,0.0,-0.35205,0.00016,26.37276]
[1780268126995,33.09,73851.38,0.0,-0.35193,0.00016,26.36989]
[1780268132843,33.09,73852.03,0.0,-0.3518,0.00016,26.36379]
[1780268138187,33.09,73852.04,0.0,-0.35179,0.00016,26.3635]
[1780268145937,33.08,73849.89,0.0,-0.35211,0.00016,26.37134]
[1780268146507,33.08,73849.89,0.0,-0.35211,0.00016,26.37134]
[1780268146746,33.08,73849.89,0.0,-0.35211,0.00016,26.37134]
[1780268146944,33.08,73839.86,0.0,-0.35369,0.00016,26.41022]
[1780268147951,33.08,73832.56,0.0,-0.35484,0.00016,26.43827]
[1780268150013,33.08,73832.68,0.0,-0.35482,0.00016,26.43775]
[1780268150207,33.08,73833.0,0.0,-0.35477,0.00016,26.43645]
[1780268156107,33.08,73830.67,0.0,-0.35514,0.00016,26.44539]
[1780268161852,33.08,73832.91,0.0,-0.35479,0.00016,26.43698]
[1780268167086,33.08,73837.33,0.0,-0.3541,0.00016,26.42022]
[1780268172121,33.08,73837.08,0.0,-0.35415,0.00016,26.42137]
[1780268174695,33.09,73837.2,0.0,-0.35413,0.00016,26.42098]
[1780268174784,33.09,73837.2,0.0,-0.35413,0.00016,26.42098]
[1780268180177,33.08,73836.87,0.0,-0.35416,0.00016,26.42173]
[1780268185212,33.08,73836.71,0.0,-0.35417,0.00016,26.42191]
[1780268190248,33.07,73836.7,0.0,-0.35416,0.00016,26.42151]
[1780268194779,33.07,73836.79,0.0,-0.35412,0.00016,26.41793]
[1780268195202,33.07,73836.79,0.0,-0.35412,0.00016,26.41776]
[1780268195336,33.07,73836.79,0.0,-0.35412,0.00016,26.41776]
[1780268195731,33.07,73836.79,0.0,-0.35412,0.00016,26.41776]
[1780268195818,33.07,73836.79,0.0,-0.35412,0.00016,26.41776]
[1780268196050,33.07,73836.79,0.0,-0.35412,0.00016,26.41776]
[1780268196132,33.07,73836.79,0.0,-0.35412,0.00016,26.41776]
[1780268196161,33.07,73836.79,0.0,-0.35412,0.00016,26.41776]
[1780268196783,33.07,73843.56,0.0,-0.35304,0.00016,26.39148]
[1780268196817,33.07,73852.19,0.0,-0.35167,0.00016,26.35774]
[1780268199893,33.06,73854.9,0.0,-0.35124,0.00016,26.34694]
[1780268205065,33.06,73854.71,0.0,-0.35126,0.00016,26.34746]
[1780268210388,33.06,73854.75,0.0,-0.35124,0.00016,26.34692]
[1780268215783,33.06,73854.68,0.0,-0.35124,0.00016,26.34703]
[1780268215838,33.06,73854.68,0.0,-0.35124,0.00016,26.34703]
[1780268221465,33.05,73855.99,0.0,-0.35102,0.00016,26.34147]
[1780268226500,33.05,73853.68,0.0,-0.35138,0.00016,26.35028]
[1780268231535,33.05,73852.7,0.0,-0.35152,0.00016,26.35383]
[1780268236989,33.05,73853.31,0.0,-0.35142,0.00016,26.3512]
[1780268242615,33.04,73854.92,0.0,-0.35115,0.00016,26.3445]
[1780268245123,33.04,73855.17,0.0,-0.35111,0.00016,26.34347]
[1780268245220,33.04,73855.17,0.0,-0.35111,0.00016,26.34347]
[1780268246643,33.04,73863.44,0.0,-0.3498,0.00016,26.31065]
[1780268251678,33.04,73864.59,0.0,-0.3496,0.00016,26.3029]
[1780268256713,33.04,73864.56,0.0,-0.3496,0.00016,26.30296]
[1780268261748,33.04,73866.03,0.0,-0.34937,0.00016,26.29711]
[1780268266784,33.04,73866.43,0.0,-0.3493,0.00016,26.29552]
[1780268274657,33.04,73866.26,0.0,-0.34933,0.00016,26.29621]
[1780268274666,33.04,73866.26,0.0,-0.34933,0.00016,26.29621]
[1780268274698,33.04,73866.26,0.0,-0.34933,0.00016,26.29621]
[1780268274865,33.04,73866.26,0.0,-0.34933,0.00016,26.29621]
[1780268275445,33.04,73869.9,0.0,-0.34876,0.00016,26.28171]
[1780268275846,33.04,73884.68,0.0,-0.34643,0.00016,26.22222]
[1780268278903,33.04,73885.25,0.0,-0.34635,0.00016,26.22004]
[1780268284909,33.04,73884.74,0.0,-0.34644,0.00016,26.22254]
[1780268290951,33.05,73884.58,0.0,-0.34648,0.00016,26.22352]
[1780268292703,33.05,73885.12,0.0,-0.3464,0.00016,26.22139]
[1780268297778,33.05,73885.41,0.0,-0.34636,0.00016,26.22049]
[1780268298370,33.05,73887.51,0.0,-0.34603,0.00016,26.21202]
[1780268301415,33.05,73890.82,0.0,-0.34552,0.00016,26.19874]
[1780268307070,33.06,73891.75,0.0,-0.34539,0.00016,26.19538]
[1780268312105,33.06,73896.67,0.0,-0.34462,0.00016,26.17256]
[1780268313432,33.06,73898.65,0.0,-0.34431,0.00016,26.16452]
[1780268319154,33.07,73898.07,0.0,-0.34442,0.00016,26.16748]
[1780268324189,33.07,73900.44,0.0,-0.34407,0.00016,26.15822]
[1780268329224,33.07,73901.54,0.0,-0.34391,0.00016,26.15419]
[1780268334259,33.08,73902.3,0.0,-0.34382,0.00016,26.15167]
[1780268339294,33.08,73899.79,0.0,-0.34423,0.00016,26.16245]
[1780268343781,33.09,73899.79,0.0,-0.34424,0.00016,26.16282]
[1780268344329,33.09,73892.22,0.0,-0.34543,0.00016,26.19389]
[1780268349472,33.09,73890.62,0.0,-0.34569,0.00016,26.20065]
[1780268349926,33.09,73890.62,0.0,-0.34569,0.00016,26.20065]
[1780268350858,33.09,73890.79,0.0,-0.34566,0.00016,26.20002]
[1780268350863,33.09,73890.79,0.0,-0.34566,0.00016,26.20002]
[1780268352013,33.09,73888.7,0.0,-0.34599,0.00016,26.20858]
[1780268354696,33.09,73886.46,0.0,-0.34635,0.00016,26.21783]
[1780268360441,33.09,73885.49,0.0,-0.34652,0.00016,26.2221]
[1780268365476,33.1,73885.63,0.0,-0.3465,0.00016,26.22179]
[1780268371518,33.1,73886.1,0.0,-0.34643,0.00016,26.21711]
[1780268373952,33.1,73885.35,0.0,-0.34655,0.00016,26.2202]
[1780268373968,33.1,73885.35,0.0,-0.34655,0.00016,26.2202]
[1780268374593,33.1,73885.33,0.0,-0.34655,0.00016,26.22034]
[1780268374695,33.1,73876.98,0.0,-0.34786,0.00016,26.25403]
[1780268376624,33.1,73873.35,0.0,-0.34844,0.00016,26.26859]
[1780268376790,33.1,73873.35,0.0,-0.34844,0.00016,26.26859]
[1780268378383,33.1,73872.74,0.0,-0.34853,0.00016,26.27104]
[1780268381086,33.1,73860.54,0.0,-0.35045,0.00016,26.31945]
[1780268382861,33.1,73855.17,0.0,-0.3513,0.00016,26.34051]
[1780268383202,33.1,73855.17,0.0,-0.3513,0.00016,26.34051]
[1780268383545,33.1,73854.05,0.0,-0.35147,0.00016,26.34481]
[1780268385544,33.1,73851.48,0.0,-0.35187,0.00016,26.35481]
[1780268385710,33.1,73851.48,0.0,-0.35187,0.00016,26.35481]
[1780268385721,33.1,73851.48,0.0,-0.35187,0.00016,26.35481]
[1780268385913,33.1,73850.2,0.0,-0.35207,0.00016,26.35975]
[1780268386798,33.1,73838.88,0.0,-0.35386,0.00016,26.40361]
[1780268388234,33.1,73838.88,0.0,-0.35386,0.00016,26.40361]
[1780268389652,33.1,73847.28,0.0,-0.35253,0.00016,26.3709]
[1780268394688,33.09,73847.73,0.0,-0.35245,0.00016,26.36893]
[1780268399723,33.09,73848.06,0.0,-0.35239,0.00016,26.36744]
[1780268400955,33.09,73848.06,0.0,-0.35239,0.00016,26.36744]
[1780268401202,33.09,73848.06,0.0,-0.35239,0.00016,26.36744]
[1780268401385,33.09,73848.06,0.0,-0.35239,0.00016,26.36744]
[1780268401256,33.09,73849.37,0.0,-0.35218,0.00016,26.36229]
[1780268401434,33.09,73849.37,0.0,-0.35218,0.00016,26.36229]
[1780268401739,33.09,73865.6,0.0,-0.34962,0.00016,26.29839]
[1780268406774,33.09,73863.66,0.0,-0.34992,0.00016,26.30599]
[1780268407704,33.09,73863.66,0.0,-0.34992,0.00016,26.30599]
[1780268410462,33.09,73860.67,0.0,-0.35039,0.00016,26.31775]
[1780268414699,33.09,73859.6,0.0,-0.35055,0.00016,26.32186]
[1780268414733,33.09,73859.6,0.0,-0.35055,0.00016,26.32186]
[1780268415192,33.09,73859.6,0.0,-0.35055,0.00016,26.32186]
[1780268415930,33.09,73858.75,0.0,-0.35069,0.00016,26.32517]
[1780268416052,33.09,73858.75,0.0,-0.35069,0.00016,26.32517]
[1780268416224,33.09,73858.75,0.0,-0.35069,0.00016,26.32517]
[1780268416306,33.09,73858.75,0.0,-0.35069,0.00016,26.32517]
[1780268416404,33.09,73880.0,0.0,-0.34734,0.00016,26.24053]
[1780268416586,33.09,73880.0,0.0,-0.34734,0.00016,26.24053]
[1780268421881,33.09,73881.02,0.0,-0.34719,0.00016,26.23657]
[1780268426100,33.09,73880.62,0.0,-0.34725,0.00016,26.23825]
[1780268427210,33.09,73882.92,0.0,-0.34689,0.00016,26.22903]
[1780268432961,33.09,73887.33,0.0,-0.3462,0.00016,26.20838]
[1780268439002,33.1,73887.84,0.0,-0.34613,0.00016,26.20668]
[1780268445051,33.1,73890.59,0.0,-0.34571,0.00016,26.19588]
[1780268449424,33.1,73891.23,0.0,-0.34562,0.00016,26.19348]
[1780268455171,33.1,73883.93,0.0,-0.34677,0.00016,26.2234]
[1780268455195,33.1,73883.93,0.0,-0.34677,0.00016,26.2234]
[1780268456983,33.11,73875.01,0.0,-0.34818,0.00016,26.25933]
[1780268457572,33.11,73875.47,0.0,-0.34811,0.00016,26.2575]
[1780268457609,33.11,73875.47,0.0,-0.34811,0.00016,26.2575]
[1780268463175,33.11,73881.96,0.0,-0.34709,0.00016,26.23158]
[1780268468209,33.11,73885.34,0.0,-0.34657,0.00016,26.21809]
[1780268473245,33.11,73886.63,0.0,-0.34637,0.00016,26.2131]
[1780268477207,33.11,73886.85,0.0,-0.34634,0.00016,26.21236]
[1780268477253,33.11,73886.85,0.0,-0.34634,0.00016,26.21236]
[1780268480589,33.11,73894.21,0.0,-0.3452,0.00016,26.18268]
[1780268483391,33.11,73894.0,0.0,-0.34524,0.00016,26.18368]
[1780268486207,33.12,73896.22,0.0,-0.3449,0.00016,26.17483]
[1780268492018,33.12,73902.87,0.0,-0.34387,0.00016,26.14802]
[1780268497413,33.13,73901.56,0.0,-0.34409,0.00016,26.15111]
[1780268502448,33.13,73906.23,0.0,-0.34338,0.00016,26.13241]
[1780268503430,33.13,73906.23,0.0,-0.34338,0.00016,26.13241]
[1780268504714,33.13,73899.64,0.0,-0.34441,0.00016,26.15969]
[1780268510504,33.14,73897.97,0.0,-0.34469,0.00016,26.167]
[1780268514488,33.14,73909.63,0.0,-0.34288,0.00016,26.11941]
[1780268517849,33.14,73910.0,0.0,-0.34283,0.00016,26.11811]
[1780268518037,33.14,73910.17,0.0,-0.34281,0.00016,26.11752]
[1780268522588,33.15,73918.0,0.0,-0.34161,0.00016,26.08554]
[1780268524082,33.15,73918.0,0.0,-0.34161,0.00016,26.08554]
[1780268524098,33.15,73918.0,0.0,-0.34161,0.00016,26.08554]
[1780268530646,33.16,73915.04,0.0,-0.3421,0.00016,26.09879]
[1780268536549,33.16,73916.01,0.0,-0.34197,0.00016,26.09533]
[1780268541723,33.17,73917.54,0.0,-0.34175,0.00016,26.08965]
[1780268546758,33.17,73918.7,0.0,-0.34159,0.00016,26.08543]
[1780268547560,33.17,73918.7,0.0,-0.34159,0.00016,26.08543]
[1780268551136,33.17,73920.03,0.0,-0.3414,0.00016,26.08026]
[1780268551232,33.17,73920.03,0.0,-0.3414,0.00016,26.08026]
[1780268551437,33.17,73920.03,0.0,-0.3414,0.00016,26.08026]
[1780268551602,33.18,73920.04,0.0,-0.34139,0.00016,26.07725]
[1780268551611,33.18,73920.04,0.0,-0.34139,0.00016,26.07725]
[1780268551665,33.18,73920.04,0.0,-0.34139,0.00016,26.07725]
[1780268552175,33.18,73920.04,0.0,-0.34139,0.00016,26.07725]
[1780268552410,33.18,73932.34,0.0,-0.33948,0.00016,26.02582]
[1780268553140,33.18,73932.34,0.0,-0.33948,0.00016,26.02582]
[1780268553524,33.18,73935.87,0.0,-0.33894,0.00016,26.01115]
[1780268554007,33.18,73935.87,0.0,-0.33894,0.00016,26.01115]
[1780268554263,33.18,73936.82,0.0,-0.33879,0.00016,26.00713]
[1780268554639,33.18,73936.82,0.0,-0.33879,0.00016,26.00713]
[1780268554759,33.18,73936.82,0.0,-0.33879,0.00016,26.00713]
[1780268555014,33.18,73936.82,0.0,-0.33879,0.00016,26.00713]
[1780268555236,33.18,73936.82,0.0,-0.33879,0.00016,26.00713]
[1780268555420,33.18,73936.82,0.0,-0.33879,0.00016,26.00713]
[1780268555516,33.18,73936.82,0.0,-0.33879,0.00016,26.00713]
[1780268555516,33.18,73933.39,0.0,-0.33934,0.00016,26.02201]
[1780268555865,33.18,73933.39,0.0,-0.33934,0.00016,26.02201]
[1780268557034,33.18,73928.69,0.0,-0.34007,0.00016,26.0418]
[1780268557601,33.18,73925.85,0.0,-0.34052,0.00016,26.05389]
[1780268557846,33.18,73929.44,0.0,-0.33997,0.00016,26.03901]
[1780268560094,33.19,73931.72,0.0,-0.33962,0.00016,26.02957]
[1780268562437,33.19,73937.66,0.0,-0.3387,0.00016,26.00466]
[1780268562471,33.19,73937.66,0.0,-0.3387,0.00016,26.00466]
[1780268562503,33.19,73937.66,0.0,-0.3387,0.00016,26.00466]
[1780268562532,33.19,73937.48,0.0,-0.33873,0.00016,26.0055]
[1780268564363,33.19,73934.49,0.0,-0.33919,0.00016,26.01814]
[1780268564441,33.19,73928.62,0.0,-0.34011,0.00016,26.04306]
[1780268567375,33.19,73929.04,0.0,-0.34006,0.00016,26.04159]
[1780268567784,33.19,73929.43,0.0,-0.34,0.00016,26.04006]
[1780268571779,33.2,73927.27,0.0,-0.34035,0.00016,26.04957]
[1780268571795,33.2,73927.27,0.0,-0.34035,0.00016,26.04957]
[1780268572372,33.2,73927.27,0.0,-0.34035,0.00016,26.04957]
[1780268572405,33.2,73927.27,0.0,-0.34035,0.00016,26.04957]
[1780268574749,33.2,73933.39,0.0,-0.33941,0.00016,26.02409]
[1780268574802,33.2,73933.39,0.0,-0.33941,0.00016,26.02409]
[1780268576088,33.2,73934.95,0.0,-0.33917,0.00016,26.01766]
[1780268580473,33.2,73942.74,0.0,-0.33797,0.00015,25.9848]
[1780268583828,33.2,73944.0,0.0,-0.33778,0.00015,25.97965]
[1780268583987,33.2,73944.0,0.0,-0.33778,0.00015,25.97965]
[1780268588969,33.2,73946.68,0.0,-0.33738,0.00015,25.96855]
[1780268589088,33.2,73946.68,0.0,-0.33738,0.00015,25.96855]
[1780268589106,33.2,73946.68,0.0,-0.33738,0.00015,25.96855]
[1780268589134,33.2,73946.68,0.0,-0.33738,0.00015,25.96855]
[1780268590072,33.21,73935.89,0.0,-0.33906,0.00016,26.01458]
[1780268592929,33.21,73935.37,0.0,-0.33915,0.00016,26.01703]
[1780268592931,33.21,73935.37,0.0,-0.33915,0.00016,26.01703]
[1780268598131,33.21,73940.54,0.0,-0.33835,0.00015,25.99543]
[1780268601154,33.21,73948.57,0.0,-0.33712,0.00015,25.96141]
[1780268601622,33.21,73948.57,0.0,-0.33712,0.00015,25.96141]
[1780268602056,33.21,73948.57,0.0,-0.33712,0.00015,25.96141]
[1780268602239,33.21,73948.57,0.0,-0.33712,0.00015,25.96141]
[1780268603163,33.21,73950.09,0.0,-0.33688,0.00015,25.95497]
[1780268603414,33.21,73950.09,0.0,-0.33688,0.00015,25.95497]
[1780268603502,33.21,73957.17,0.0,-0.33579,0.00015,25.92467]
[1780268603673,33.21,73957.17,0.0,-0.33579,0.00015,25.92467]
[1780268603818,33.21,73957.17,0.0,-0.33579,0.00015,25.92467]
[1780268604175,33.21,73957.17,0.0,-0.33579,0.00015,25.92467]
[1780268604228,33.21,73957.17,0.0,-0.33579,0.00015,25.92467]
[1780268604272,33.21,73974.07,0.0,-0.33319,0.00015,25.85147]
[1780268605330,33.21,73974.07,0.0,-0.33319,0.00015,25.85147]
[1780268605345,33.21,73974.07,0.0,-0.33319,0.00015,25.85147]
[1780268605471,33.21,73974.07,0.0,-0.33319,0.00015,25.85147]
[1780268605505,33.21,73974.07,0.0,-0.33319,0.00015,25.85147]
[1780268605517,33.21,73985.6,0.0,-0.33142,0.00015,25.8008]
[1780268605700,33.21,73985.6,0.0,-0.33142,0.00015,25.8008]
[1780268605933,33.21,73985.6,0.0,-0.33142,0.00015,25.8008]
[1780268606113,33.21,73985.6,0.0,-0.33142,0.00015,25.8008]
[1780268606202,33.21,73996.58,0.0,-0.32973,0.00015,25.75212]
[1780268607726,33.21,73997.2,0.0,-0.32964,0.00015,25.74946]
[1780268610707,33.21,73998.11,0.0,-0.3295,0.00015,25.7455]
[1780268610800,33.21,73998.11,0.0,-0.3295,0.00015,25.7455]
[1780268613549,33.22,74002.97,0.0,-0.32875,0.00015,25.72077]
[1780268613558,33.22,74002.97,0.0,-0.32875,0.00015,25.72077]
[1780268614175,33.22,74006.53,0.0,-0.32821,0.00015,25.70487]
[1780268614546,33.22,74006.53,0.0,-0.32821,0.00015,25.70487]
[1780268617279,33.22,74016.57,0.0,-0.32668,0.00015,25.65996]
[1780268621201,33.22,74016.76,0.0,-0.32667,0.00015,25.65944]
[1780268622012,33.22,74011.23,0.0,-0.32751,0.00015,25.68455]
[1780268622012,33.22,74011.23,0.0,-0.32751,0.00015,25.68455]
[1780268626668,33.23,74017.23,0.0,-0.32661,0.00015,25.65797]
[1780268627559,33.23,74017.23,0.0,-0.32661,0.00015,25.65797]
[1780268628224,33.23,74017.63,0.0,-0.32656,0.00015,25.65628]
[1780268628242,33.23,74017.63,0.0,-0.32656,0.00015,25.65628]
[1780268628263,33.23,74017.63,0.0,-0.32656,0.00015,25.65628]
[1780268628265,33.23,74017.63,0.0,-0.32656,0.00015,25.65628]
[1780268628381,33.23,74017.63,0.0,-0.32656,0.00015,25.65628]
[1780268628503,33.23,74017.63,0.0,-0.32656,0.00015,25.65628]
[1780268628579,33.23,74017.63,0.0,-0.32656,0.00015,25.65628]
[1780268628592,33.23,74030.66,0.0,-0.32458,0.00015,25.59704]
[1780268628711,33.23,74030.66,0.0,-0.32458,0.00015,25.59704]
[1780268631888,33.23,74038.45,0.0,-0.3234,0.00015,25.56154]
[1780268633589,33.23,74036.53,0.0,-0.32369,0.00015,25.57049]
[1780268633707,33.23,74040.59,0.0,-0.32308,0.00015,25.55189]
[1780268633809,33.23,74040.59,0.0,-0.32308,0.00015,25.55189]
[1780268634411,33.23,74062.42,0.0,-0.31978,0.00015,25.45038]
[1780268636423,33.23,74066.42,0.0,-0.31918,0.00015,25.43166]
[1780268639787,33.23,74068.71,0.0,-0.31884,0.00015,25.42117]
[1780268639948,33.23,74068.71,0.0,-0.31884,0.00015,25.42117]
[1780268640451,33.23,74076.65,0.0,-0.31765,0.00015,25.38371]
[1780268640838,33.23,74076.65,0.0,-0.31765,0.00015,25.38371]
[1780268640877,33.23,74076.65,0.0,-0.31765,0.00015,25.38371]
[1780268641458,33.24,74067.27,0.0,-0.31906,0.00015,25.42817]
[1780268642405,33.24,74067.27,0.0,-0.31906,0.00015,25.42817]
[1780268642757,33.24,74066.09,0.0,-0.31925,0.00015,25.43386]
[1780268643355,33.24,74066.09,0.0,-0.31925,0.00015,25.43386]
[1780268643604,33.24,74093.74,0.0,-0.31509,0.00015,25.30245]
[1780268645309,33.24,74095.86,0.0,-0.31477,0.00015,25.29235]
[1780268645348,33.24,74095.86,0.0,-0.31477,0.00015,25.29235]
[1780268645539,33.24,74095.86,0.0,-0.31477,0.00015,25.29235]
[1780268645608,33.24,74095.86,0.0,-0.31477,0.00015,25.29235]
[1780268645630,33.25,74081.23,0.0,-0.31703,0.00015,25.3644]
[1780268645743,33.25,74081.23,0.0,-0.31703,0.00015,25.3644]
[1780268645874,33.25,74081.23,0.2,-0.31703,0.00015,25.3644]
[1780268645897,33.25,74081.23,0.2,-0.31703,0.00015,25.3644]
[1780268645973,33.25,74081.23,0.2,-0.31703,0.00015,25.3644]
[1780268646194,33.25,74081.23,0.2,-0.31703,0.00015,25.3644]
[1780268646437,33.25,74081.23,0.2,-0.31703,0.00015,25.3644]
[1780268646586,33.25,74081.23,0.2,-0.31703,0.00015,25.3644]
[1780268646497,33.26,74063.65,0.2,-0.31974,0.00015,25.44948]
[1780268647539,33.26,74063.65,0.2,-0.31974,0.00015,25.44948]
[1780268647638,33.27,74059.89,0.2,-0.32033,0.00015,25.46774]
[1780268648035,33.27,74059.89,0.2,-0.32033,0.00015,25.46774]
[1780268648511,33.27,74059.37,0.2,-0.3204,0.00015,25.47017]
[1780268650094,33.27,74055.43,0.2,-0.32101,0.00015,25.48883]
[1780268652512,33.27,74047.92,0.2,-0.32216,0.00015,25.52424]
[1780268652539,33.27,74050.93,0.2,-0.32171,0.00015,25.51052]
[1780268653138,33.27,74050.93,0.2,-0.32171,0.00015,25.51052]
[1780268653321,33.27,74050.93,0.2,-0.32171,0.00015,25.51052]
[1780268653426,33.27,74050.93,0.2,-0.32171,0.00015,25.51052]
[1780268653475,33.27,74050.93,0.2,-0.32171,0.00015,25.51052]
[1780268653546,33.27,74066.89,0.2,-0.31931,0.00015,25.4362]
[1780268653687,33.27,74066.89,0.2,-0.31931,0.00015,25.4362]
[1780268654553,33.27,74058.33,0.2,-0.3206,0.00015,25.4763]
[1780268655934,33.28,74063.85,0.2,-0.31977,0.00015,25.45075]
[1780268656561,33.28,74063.85,0.2,-0.31977,0.00015,25.45075]
[1780268656563,33.28,74063.85,0.2,-0.31977,0.00015,25.45075]
[1780268659116,33.28,74070.94,0.2,-0.31872,0.00015,25.4179]
[1780268659444,33.28,74070.94,0.2,-0.31872,0.00015,25.4179]
[1780268659588,33.28,74063.09,0.2,-0.3199,0.00015,25.45478]
[1780268660692,33.28,74050.45,0.2,-0.32183,0.00015,25.51422]
[1780268660693,33.28,74050.45,0.2,-0.32183,0.00015,25.51422]
[1780268661063,33.28,74050.45,0.2,-0.32183,0.00015,25.51422]
[1780268661471,33.28,74050.45,0.2,-0.32183,0.00015,25.51422]
[1780268661500,33.28,74050.45,0.2,-0.32183,0.00015,25.51422]
[1780268661564,33.28,74050.45,0.2,-0.32183,0.00015,25.51422]
[1780268661651,33.28,74050.45,0.2,-0.32183,0.00015,25.51422]
[1780268661602,33.28,74038.26,0.2,-0.32368,0.00015,25.57048]
[1780268662111,33.28,74038.26,0.2,-0.32368,0.00015,25.57048]
[1780268662603,33.28,74038.26,0.2,-0.32368,0.00015,25.57048]
[1780268662609,33.29,74027.4,0.2,-0.32534,0.00015,25.62054]
[1780268664736,33.29,74024.03,0.2,-0.32585,0.00015,25.63599]
[1780268664881,33.29,74024.03,0.2,-0.32585,0.00015,25.63599]
[1780268665512,33.29,74024.03,0.2,-0.32585,0.00015,25.63599]
[1780268665818,33.29,74019.02,0.2,-0.32662,0.00015,25.65893]
[1780268665939,33.29,74019.02,0.2,-0.32662,0.00015,25.65893]
[1780268666526,33.29,74019.02,0.2,-0.32662,0.00015,25.65893]
[1780268666643,33.29,73996.65,0.2,-0.33004,0.00015,25.75921]
[1780268666700,33.29,73996.65,0.2,-0.33004,0.00015,25.75921]
[1780268667650,33.29,73997.44,0.2,-0.32992,0.00015,25.75571]
[1780268669362,33.29,73995.78,0.2,-0.33018,0.00015,25.76309]
[1780268669585,33.29,73995.78,0.2,-0.33018,0.00015,25.76309]
[1780268669688,33.29,73995.78,0.2,-0.33018,0.00015,25.76309]
[1780268670039,33.29,73993.36,0.2,-0.33055,0.00015,25.77381]
[1780268670199,33.29,73993.36,0.2,-0.33055,0.00015,25.77381]
[1780268670266,33.29,73993.36,0.2,-0.33055,0.00015,25.77381]
[1780268670671,33.29,73981.67,0.2,-0.33234,0.00015,25.82527]
[1780268671555,33.29,73981.67,0.2,-0.33234,0.00015,25.82527]
[1780268676960,33.29,73975.41,0.2,-0.33327,0.00015,25.84919]
[1780268676967,33.29,73975.41,0.2,-0.33327,0.00015,25.84919]
[1780268678568,33.29,73974.37,0.2,-0.33343,0.00015,25.85366]
[1780268678598,33.29,73974.37,0.2,-0.33343,0.00015,25.85366]
[1780268678604,33.29,73974.37,0.2,-0.33343,0.00015,25.85366]
[1780268678798,33.29,73971.82,0.2,-0.33382,0.00015,25.86468]
[1780268678944,33.29,73971.07,0.2,-0.33393,0.00015,25.86786]
[1780268679862,33.29,73971.07,0.2,-0.33393,0.00015,25.86786]
[1780268682814,33.28,73965.58,0.2,-0.33477,0.00015,25.8915]
[1780268682816,33.28,73965.58,0.2,-0.33477,0.00015,25.8915]
[1780268682818,33.28,73965.58,0.2,-0.33477,0.00015,25.8915]
[1780268686283,33.28,73972.33,0.2,-0.33373,0.00015,25.86214]
[1780268686297,33.28,73972.33,0.2,-0.33373,0.00015,25.86212]
[1780268688323,33.28,73975.4,0.2,-0.33326,0.00015,25.84869]
[1780268688465,33.28,73975.4,0.2,-0.33326,0.00015,25.84869]
[1780268688598,33.28,73975.4,0.2,-0.33326,0.00015,25.84869]
[1780268688616,33.28,73975.4,0.2,-0.33326,0.00015,25.84869]
[1780268690086,33.28,73978.44,0.2,-0.33279,0.00015,25.83531]
[1780268690101,33.28,73978.44,0.2,-0.33279,0.00015,25.83531]
[1780268690136,33.28,73978.44,0.2,-0.33279,0.00015,25.83531]
[1780268690150,33.28,73978.44,0.2,-0.33279,0.00015,25.83531]
[1780268690196,33.28,73978.44,0.2,-0.33279,0.00015,25.83531]
[1780268690236,33.28,73981.83,0.2,-0.33226,0.00015,25.82043]
[1780268691819,33.28,73970.26,0.2,-0.33404,0.00015,25.87084]
[1780268693204,33.28,73970.26,0.2,-0.33404,0.00015,25.87084]
[1780268697669,33.28,73966.03,0.2,-0.33468,0.00015,25.88892]
[1780268697683,33.28,73965.88,0.2,-0.3347,0.00015,25.88944]
[1780268699709,33.28,73967.76,0.2,-0.33441,0.00015,25.88131]
[1780268701078,33.28,73968.28,0.2,-0.33433,0.00015,25.87889]
[1780268701081,33.28,73968.28,0.2,-0.33433,0.00015,25.87889]
[1780268701634,33.28,73968.28,0.2,-0.33433,0.00015,25.87889]
[1780268702899,33.28,73978.49,0.2,-0.33275,0.00015,25.83424]
[1780268704552,33.28,73978.49,0.2,-0.33275,0.00015,25.83424]
[1780268704640,33.28,73978.49,0.2,-0.33275,0.00015,25.83424]
[1780268705885,33.27,73980.85,0.2,-0.33239,0.00015,25.82383]
[1780268709932,33.27,73979.44,0.2,-0.3326,0.00015,25.82986]
[1780268710351,33.27,73979.44,0.2,-0.3326,0.00015,25.82986]
[1780268710595,33.27,73979.44,0.2,-0.3326,0.00015,25.82986]
[1780268711802,33.27,73975.89,0.2,-0.33314,0.00015,25.8453]
[1780268712282,33.27,73975.89,0.2,-0.33314,0.00015,25.8453]
[1780268712309,33.27,73965.35,0.2,-0.33476,0.00015,25.89101]
[1780268715343,33.27,73964.84,0.2,-0.33484,0.00015,25.89311]
[1780268720682,33.27,73966.12,0.2,-0.33463,0.00015,25.88733]
[1780268721384,33.27,73966.45,0.2,-0.33458,0.00015,25.88581]
[1780268721496,33.27,73966.45,0.2,-0.33458,0.00015,25.88581]
[1780268721517,33.27,73966.1,0.2,-0.33463,0.00015,25.88732]
[1780268722709,33.27,73966.1,0.2,-0.33463,0.00015,25.88732]
[1780268722742,33.27,73973.89,0.2,-0.33343,0.00015,25.85337]
[1780268723078,33.27,73973.89,0.2,-0.33343,0.00015,25.85337]
[1780268723540,33.27,73973.89,0.2,-0.33343,0.00015,25.85337]
[1780268723562,33.27,73974.81,0.2,-0.33329,0.00015,25.84936]
[1780268724069,33.27,73963.47,0.2,-0.33503,0.00015,25.89849]
[1780268725530,33.27,73963.47,0.2,-0.33503,0.00015,25.89849]
[1780268725637,33.27,73963.47,0.2,-0.33503,0.00015,25.89849]
[1780268725680,33.27,73963.47,0.2,-0.33503,0.00015,25.89849]
[1780268726208,33.27,73963.74,0.2,-0.33498,0.00015,25.89724]
[1780268726260,33.27,73948.04,0.2,-0.33741,0.00015,25.96454]
[1780268728097,33.27,73941.05,0.2,-0.33849,0.00015,25.99426]
[1780268729937,33.27,73937.91,0.2,-0.33898,0.00015,26.00753]
[1780268730111,33.27,73935.98,0.2,-0.33927,0.00015,26.01567]
[1780268732140,33.27,73934.79,0.2,-0.33945,0.00015,26.01775]
[1780268732602,33.27,73935.24,0.2,-0.33939,0.00015,26.01603]
[1780268738020,33.27,73934.75,0.2,-0.33946,0.00015,26.01811]
[1780268739158,33.27,73935.66,0.2,-0.33932,0.00015,26.01428]
[1780268739269,33.27,73935.66,0.2,-0.33932,0.00015,26.01428]
[1780268741390,33.27,73936.2,0.2,-0.33924,0.00015,26.01201]
[1780268742117,33.27,73935.27,0.2,-0.33938,0.00015,26.01592]
[1780268743244,33.27,73929.62,0.2,-0.34026,0.00016,26.03963]
[1780268743299,33.27,73928.5,0.2,-0.34043,0.00016,26.04429]
[1780268749251,33.28,73921.61,0.2,-0.34153,0.00016,26.07379]
[1780268750178,33.28,73921.61,0.2,-0.34153,0.00016,26.07379]
[1780268750357,33.28,73921.61,0.2,-0.34153,0.00016,26.07379]
[1780268750392,33.28,73921.61,0.2,-0.34153,0.00016,26.07379]
[1780268750493,33.28,73921.95,0.2,-0.34148,0.00016,26.0725]
[1780268756301,33.28,73921.4,0.2,-0.34158,0.00016,26.0753]
[1780268761798,33.29,73924.09,0.2,-0.34118,0.00016,26.06452]
[1780268767380,33.29,73927.57,0.2,-0.34066,0.00016,26.05061]
[1780268771919,33.29,73925.32,0.2,-0.34102,0.00016,26.06029]
[1780268771920,33.29,73925.32,0.2,-0.34102,0.00016,26.06029]
[1780268771975,33.29,73925.32,0.2,-0.34102,0.00016,26.06029]
[1780268777449,33.3,73927.15,0.2,-0.34076,0.00016,26.0534]
[1780268780913,33.3,73928.91,0.2,-0.3405,0.00015,26.0464]
[1780268781132,33.3,73928.91,0.2,-0.3405,0.00015,26.0464]
[1780268781141,33.3,73928.91,0.2,-0.3405,0.00015,26.0464]
[1780268781157,33.3,73928.91,0.2,-0.3405,0.00015,26.0464]
[1780268781257,33.3,73928.91,0.2,-0.3405,0.00015,26.0464]
[1780268781459,33.3,73928.91,0.2,-0.3405,0.00015,26.0464]
[1780268782016,33.3,73934.55,0.2,-0.33963,0.00015,26.02293]
[1780268789747,33.3,73940.44,0.2,-0.33872,0.00015,25.99825]
[1780268794914,33.31,73942.97,0.2,-0.33832,0.00015,25.98466]
[1780268797207,33.31,73942.97,0.2,-0.33832,0.00015,25.98469]
[1780268802626,33.31,73938.73,0.2,-0.33899,0.00015,26.00277]
[1780268807662,33.31,73938.99,0.2,-0.33895,0.00015,26.0018]
[1780268810773,33.31,73938.59,0.2,-0.33901,0.00015,26.00353]
[1780268817787,33.31,73934.14,0.2,-0.33971,0.00015,26.02232]
[1780268817814,33.31,73929.15,0.2,-0.34048,0.00015,26.0432]
[1780268818136,33.31,73929.15,0.2,-0.34048,0.00015,26.0432]
[1780268818743,33.31,73921.66,0.2,-0.34164,0.00016,26.07435]
[1780268820187,33.31,73922.71,0.2,-0.34148,0.00016,26.07015]
[1780268820278,33.31,73922.71,0.2,-0.34148,0.00016,26.07015]
[1780268820331,33.31,73922.71,0.2,-0.34148,0.00016,26.07015]
[1780268820338,33.31,73922.71,0.2,-0.34148,0.00016,26.07015]
[1780268820757,33.31,73931.35,0.2,-0.34015,0.00015,26.0343]
[1780268821710,33.31,73931.35,0.2,-0.34015,0.00015,26.0343]
[1780268821770,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268821898,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268821977,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268822183,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268822189,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268822247,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268822267,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268822282,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268822446,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268822690,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268822772,33.31,73941.67,0.2,-0.33855,0.00015,25.99091]
[1780268822777,33.31,73963.94,0.2,-0.33511,0.00015,25.89593]
[1780268822958,33.31,73963.94,0.2,-0.33511,0.00015,25.89593]
[1780268823089,33.31,73963.94,0.2,-0.33511,0.00015,25.89593]
[1780268825332,33.31,73962.0,0.2,-0.3354,0.00015,25.90395]
[1780268828616,33.31,73962.64,0.2,-0.3353,0.00015,25.90093]
[1780268828819,33.31,73962.36,0.2,-0.33534,0.00015,25.90208]
[1780268833553,33.3,73960.87,0.2,-0.33556,0.00015,25.90822]
[1780268833854,33.3,73962.18,0.2,-0.33535,0.00015,25.90249]
[1780268835371,33.3,73963.22,0.2,-0.33519,0.00015,25.89792]
[1780268840843,33.3,73963.2,0.2,-0.33518,0.00015,25.89764]
[1780268845939,33.3,73960.44,0.2,-0.33558,0.00015,25.90887]
[1780268848930,33.29,73959.61,0.2,-0.3357,0.00015,25.91223]
[1780268853994,33.29,73957.3,0.2,-0.33602,0.00015,25.91836]
[1780268860038,33.28,73957.88,0.2,-0.33591,0.00015,25.9152]
[1780268862076,33.28,73957.99,0.2,-0.33589,0.00015,25.91462]
[1780268862210,33.28,73957.99,0.2,-0.33589,0.00015,25.91462]
[1780268862515,33.28,73957.39,0.2,-0.33598,0.00015,25.91708]
[1780268863058,33.28,73947.62,0.2,-0.33749,0.00015,25.95888]
[1780268869100,33.28,73947.61,0.2,-0.3375,0.00015,25.95916]
[1780268876148,33.29,73941.75,0.2,-0.33842,0.00015,25.98428]
[1780268878722,33.29,73940.0,0.2,-0.33869,0.00015,25.9917]
[1780268880216,33.29,73939.15,0.2,-0.33882,0.00015,25.99531]
[1780268880486,33.29,73939.15,0.2,-0.33882,0.00015,25.99531]
[1780268881027,33.29,73936.16,0.2,-0.33928,0.00015,26.00792]
[1780268881073,33.29,73936.16,0.2,-0.33928,0.00015,26.00792]
[1780268881186,33.29,73930.78,0.2,-0.34012,0.00015,26.03049]
[1780268885899,33.29,73928.19,0.2,-0.34053,0.00016,26.04163]
[1780268886221,33.29,73916.89,0.2,-0.3423,0.00016,26.08897]
[1780268887197,33.29,73916.89,0.2,-0.3423,0.00016,26.08897]
[1780268888685,33.29,73914.57,0.2,-0.34266,0.00016,26.09865]
[1780268888718,33.29,73913.68,0.2,-0.3428,0.00016,26.10241]
[1780268890157,33.3,73919.05,0.2,-0.34197,0.00016,26.08032]
[1780268895284,33.3,73919.41,0.2,-0.34193,0.00016,26.07937]
[1780268900319,33.3,73920.6,0.2,-0.34176,0.00016,26.07491]
[1780268900938,33.3,73920.6,0.2,-0.34176,0.00016,26.07491]
[1780268906361,33.31,73919.69,0.2,-0.34193,0.00016,26.07928]
[1780268909962,33.31,73920.78,0.2,-0.34177,0.00016,26.07505]
[1780268910389,33.31,73916.57,0.2,-0.34242,0.00016,26.09255]
[1780268912913,33.31,73916.19,0.2,-0.34247,0.00016,26.09113]
[1780268913485,33.31,73915.24,0.2,-0.34262,0.00016,26.09515]
[1780268913638,33.31,73915.24,0.2,-0.34262,0.00016,26.09515]
[1780268913688,33.31,73905.12,0.2,-0.3442,0.00016,26.13673]
[1780268916432,33.32,73896.54,0.2,-0.34554,0.00016,26.17174]
[1780268917429,33.32,73896.54,0.2,-0.34554,0.00016,26.17174]
[1780268922474,33.32,73890.04,0.2,-0.34656,0.00016,26.19811]
[1780268928908,33.32,73889.69,0.2,-0.34662,0.00016,26.19956]
[1780268931207,33.32,73890.16,0.2,-0.34655,0.00016,26.19778]
[1780268931538,33.32,73900.86,0.2,-0.34488,0.00016,26.1546]
[1780268936574,33.32,73903.71,0.2,-0.34445,0.00016,26.14332]
[1780268941610,33.32,73904.07,0.2,-0.34441,0.00016,26.14217]
[1780268943658,33.33,73903.83,0.2,-0.34445,0.00016,26.14321]
[1780268943722,33.33,73888.52,0.2,-0.34683,0.00016,26.20511]
[1780268944487,33.33,73888.52,0.2,-0.34683,0.00016,26.20511]
[1780268944641,33.33,73880.91,0.2,-0.34802,0.00016,26.23551]
[1780268947545,33.33,73877.97,0.2,-0.34848,0.00016,26.24715]
[1780268949055,33.33,73875.45,0.2,-0.34887,0.00016,26.25709]
[1780268949435,33.33,73875.45,0.2,-0.34887,0.00016,26.25709]
[1780268949685,33.33,73875.45,0.2,-0.34887,0.00016,26.25709]
[1780268950604,33.32,73871.23,0.2,-0.34953,0.00016,26.27372]
[1780268950611,33.32,73871.23,0.2,-0.34953,0.00016,26.27372]
[1780268956725,33.32,73864.75,0.2,-0.35054,0.00016,26.29882]
[1780268963533,33.32,73864.87,0.2,-0.35051,0.00016,26.29812]
[1780268965695,33.32,73864.87,0.2,-0.3505,0.00016,26.29795]
[1780268966507,33.32,73863.35,0.2,-0.35074,0.00016,26.30378]
[1780268971831,33.31,73865.12,0.2,-0.35043,0.00016,26.29347]
[1780268975395,33.31,73865.46,0.2,-0.35037,0.00016,26.29198]
[1780268977815,33.31,73869.71,0.2,-0.3497,0.00016,26.27519]
[1780268978217,33.31,73876.26,0.2,-0.34868,0.00016,26.24927]
[1780268981274,33.31,73880.6,0.2,-0.348,0.00016,26.23197]
[1780268984648,33.31,73880.98,0.2,-0.34794,0.00016,26.23044]
[1780268985209,33.31,73884.74,0.2,-0.34735,0.00016,26.21543]
[1780268985395,33.31,73884.74,0.2,-0.34735,0.00016,26.21543]
[1780268986858,33.31,73891.15,0.2,-0.34635,0.00016,26.18972]
[1780268992982,33.31,73892.51,0.2,-0.34614,0.00016,26.18447]
[1780268998020,33.31,73887.93,0.2,-0.34686,0.00016,26.20299]
[1780268999835,33.31,73887.93,0.2,-0.34686,0.00016,26.20299]
[1780269004074,33.31,73900.1,0.2,-0.34497,0.00016,26.15402]
[1780269009107,33.32,73902.42,0.2,-0.34462,0.00016,26.14494]
[1780269015150,33.32,73902.23,0.2,-0.34466,0.00016,26.14609]
[1780269020185,33.32,73902.89,0.2,-0.34457,0.00016,26.14368]
[1780269025220,33.33,73903.31,0.2,-0.34451,0.00016,26.14225]
[1780269027121,33.33,73902.37,0.2,-0.34466,0.00016,26.14613]
[1780269027243,33.33,73883.79,0.2,-0.34756,0.00016,26.221]
[1780269029195,33.33,73880.42,0.2,-0.34809,0.00016,26.23442]
[1780269029776,33.33,73880.42,0.2,-0.34809,0.00016,26.23442]
[1780269029826,33.33,73880.42,0.2,-0.34809,0.00016,26.23442]
[1780269031271,33.33,73871.8,0.2,-0.34942,0.00016,26.26539]
[1780269032774,33.33,73871.8,0.2,-0.34942,0.00016,26.26539]
[1780269034020,33.33,73871.8,0.2,-0.34942,0.00016,26.26535]
[1780269035686,33.32,73874.15,0.2,-0.34905,0.00016,26.25604]
[1780269041341,33.32,73875.55,0.2,-0.34882,0.00016,26.25023]
[1780269046376,33.32,73876.88,0.2,-0.34861,0.00016,26.24483]
[1780269052418,33.32,73876.28,0.2,-0.3487,0.00016,26.24707]
[1780269054828,33.32,73875.07,0.2,-0.34888,0.00016,26.25184]
[1780269059845,33.32,73873.2,0.2,-0.34917,0.00016,26.25909]
[1780269060061,33.32,73873.2,0.2,-0.34917,0.00016,26.25909]
[1780269060614,33.32,73873.12,0.2,-0.34918,0.00016,26.25938]
[1780269064037,33.32,73865.06,0.2,-0.35044,0.00016,26.29094]
[1780269064043,33.32,73865.06,0.2,-0.35044,0.00016,26.29094]
[1780269064350,33.32,73864.4,0.2,-0.35054,0.00016,26.29347]
[1780269064492,33.32,73864.4,0.2,-0.35054,0.00016,26.29347]
[1780269064856,33.32,73864.4,0.2,-0.35054,0.00016,26.29347]
[1780269065202,33.32,73871.38,0.2,-0.34945,0.00016,26.26599]
[1780269069868,33.31,73878.62,0.2,-0.34831,0.00016,26.23723]
[1780269074882,33.31,73881.58,0.2,-0.34784,0.00016,26.22541]
[1780269080621,33.31,73881.3,0.2,-0.34789,0.00016,26.22648]
[1780269085825,33.31,73881.33,0.2,-0.34788,0.00016,26.22633]
[1780269085900,33.31,73881.33,0.2,-0.34788,0.00016,26.22633]
[1780269085911,33.31,73881.33,0.2,-0.34788,0.00016,26.22633]
[1780269086665,33.31,73868.21,0.2,-0.34993,0.00016,26.27822]
[1780269092103,33.31,73865.12,0.2,-0.35041,0.00016,26.29012]
[1780269097740,33.31,73864.7,0.2,-0.35045,0.00016,26.28828]
[1780269099074,33.31,73864.7,0.2,-0.35045,0.00016,26.28828]
[1780269102520,33.31,73860.11,0.2,-0.35116,0.00016,26.30597]
[1780269105454,33.3,73858.91,0.2,-0.35134,0.00016,26.31044]
[1780269105922,33.3,73858.91,0.2,-0.35134,0.00016,26.31044]
[1780269107812,33.3,73851.59,0.2,-0.35248,0.00016,26.3386]
[1780269109667,33.3,73845.41,0.2,-0.35345,0.00016,26.36232]
[1780269109695,33.3,73845.41,0.2,-0.35345,0.00016,26.36232]
[1780269114861,33.29,73842.66,0.2,-0.35386,0.00016,26.37219]
[1780269119896,33.29,73843.23,0.2,-0.35375,0.00016,26.36944]
[1780269121493,33.29,73843.88,0.2,-0.35364,0.00016,26.36683]
[1780269126949,33.28,73851.69,0.2,-0.35239,0.00016,26.33617]
[1780269129591,33.28,73851.26,0.2,-0.35245,0.00016,26.33766]
[1780269135009,33.28,73856.65,0.2,-0.35159,0.00016,26.3163]
[1780269137618,33.27,73856.77,0.2,-0.35156,0.00016,26.31569]
[1780269138690,33.27,73853.35,0.2,-0.3521,0.00016,26.32891]
[1780269144067,33.27,73845.99,0.2,-0.35323,0.00016,26.35681]
[1780269146815,33.27,73845.99,0.2,-0.35323,0.00016,26.35681]
[1780269146815,33.27,73845.99,0.2,-0.35323,0.00016,26.35681]
[1780269146830,33.27,73845.99,0.2,-0.35323,0.00016,26.35681]
[1780269147088,33.27,73841.04,0.2,-0.354,0.00016,26.37552]
[1780269152123,33.26,73837.29,0.2,-0.35456,0.00016,26.38633]
[1780269158165,33.25,73836.3,0.2,-0.35469,0.00016,26.38939]
[1780269165214,33.25,73837.21,0.2,-0.35452,0.00016,26.38519]
[1780269169952,33.24,73837.35,0.2,-0.35449,0.00016,26.38434]
[1780269170016,33.24,73837.35,0.2,-0.35449,0.00016,26.38434]
[1780269170038,33.24,73837.45,0.2,-0.35447,0.00016,26.38385]
[1780269170641,33.24,73837.45,0.2,-0.35447,0.00016,26.38385]
[1780269176291,33.24,73850.07,0.2,-0.35245,0.00016,26.33459]
[1780269182333,33.23,73854.39,0.2,-0.35175,0.00016,26.3173]
[1780269183904,33.23,73854.39,0.2,-0.35175,0.00016,26.3173]
[1780269186909,33.23,73854.57,0.2,-0.35172,0.00016,26.31637]
[1780269192484,33.22,73856.98,0.2,-0.35132,0.00016,26.30654]
[1780269192634,33.22,73856.98,0.2,-0.35132,0.00016,26.30654]
[1780269192843,33.22,73856.98,0.2,-0.35132,0.00016,26.30654]
[1780269198453,33.22,73859.97,0.2,-0.35083,0.00016,26.29442]
[1780269203488,33.22,73861.0,0.2,-0.35066,0.00016,26.29011]
[1780269205852,33.22,73860.76,0.2,-0.3507,0.00016,26.291]
[1780269211544,33.21,73865.27,0.2,-0.34997,0.00016,26.26995]
[1780269216578,33.21,73866.72,0.2,-0.34973,0.00016,26.26408]
[1780269221614,33.21,73866.69,0.2,-0.34973,0.00016,26.26408]
[1780269223245,33.21,73866.69,0.2,-0.34973,0.00016,26.26408]
[1780269231684,33.21,73869.56,0.2,-0.34928,0.00016,26.25258]
[1780269236719,33.21,73872.58,0.2,-0.3488,0.00016,26.24055]
[1780269241754,33.21,73866.81,0.2,-0.34971,0.00016,26.26339]
[1780269245306,33.21,73865.7,0.2,-0.34988,0.00016,26.2677]
[1780269251825,33.21,73864.67,0.2,-0.35003,0.00016,26.27158]
[1780269255385,33.21,73868.8,0.2,-0.34938,0.00016,26.25518]
[1780269260888,33.21,73869.71,0.2,-0.34924,0.00016,26.25151]
[1780269265315,33.21,73866.93,0.2,-0.34967,0.00016,26.26247]
[1780269268616,33.21,73862.63,0.2,-0.35034,0.00016,26.27932]
[1780269268854,33.21,73862.63,0.2,-0.35034,0.00016,26.27932]
[1780269269830,33.21,73859.55,0.2,-0.35083,0.00016,26.29139]
[1780269275071,33.2,73851.5,0.2,-0.35207,0.00016,26.31951]
[1780269275168,33.2,73851.5,0.2,-0.35207,0.00016,26.31951]
[1780269281028,33.2,73844.19,0.2,-0.35321,0.00016,26.34735]
[1780269286063,33.19,73844.79,0.2,-0.3531,0.00016,26.34466]
[1780269289992,33.19,73843.56,0.2,-0.35329,0.00016,26.34917]
[1780269290730,33.19,73843.56,0.2,-0.35328,0.00016,26.34909]
[1780269296133,33.19,73839.84,0.2,-0.35385,0.00016,26.3629]
[1780269298288,33.19,73839.53,0.2,-0.3539,0.00016,26.36399]
[1780269298321,33.19,73839.53,0.2,-0.3539,0.00016,26.36399]
[1780269302010,33.18,73835.4,0.2,-0.35453,0.00016,26.37942]
[1780269303611,33.18,73835.9,0.2,-0.35445,0.00016,26.37729]
[1780269309229,33.17,73843.18,0.2,-0.35327,0.00016,26.34868]
[1780269309895,33.17,73843.18,0.2,-0.35327,0.00016,26.34868]
[1780269309951,33.17,73843.18,0.2,-0.35327,0.00016,26.34868]
[1780269310321,33.17,73843.18,0.2,-0.35327,0.00016,26.34868]
[1780269310248,33.17,73852.95,0.2,-0.35173,0.00016,26.31067]
[1780269310571,33.17,73852.95,0.2,-0.35173,0.00016,26.31067]
[1780269311253,33.17,73860.3,0.2,-0.35057,0.00016,26.28178]
[1780269315742,33.17,73861.49,0.2,-0.35037,0.00016,26.27695]
[1780269316542,33.17,73861.39,0.2,-0.35039,0.00016,26.27727]
[1780269322330,33.17,73863.66,0.2,-0.35002,0.00016,26.26813]
[1780269328372,33.17,73861.07,0.2,-0.35042,0.00016,26.27818]
[1780269333407,33.16,73861.06,0.2,-0.3504,0.00016,26.27496]
[1780269338441,33.16,73860.64,0.2,-0.35047,0.00016,26.27648]
[1780269341779,33.16,73860.17,0.2,-0.35054,0.00016,26.27831]
[1780269348123,33.16,73855.83,0.2,-0.35121,0.00016,26.29512]
[1780269348168,33.16,73855.83,0.2,-0.35121,0.00016,26.29512]
[1780269353548,33.16,73853.67,0.2,-0.35155,0.00016,26.3033]
[1780269355594,33.16,73853.7,0.2,-0.35154,0.00016,26.30315]
[1780269361204,33.16,73853.7,0.2,-0.35153,0.00016,26.30296]
[1780269366639,33.15,73855.54,0.2,-0.35123,0.00016,26.29556]
[1780269371714,33.15,73855.58,0.2,-0.35122,0.00016,26.29529]
[1780269371820,33.15,73855.58,0.2,-0.35122,0.00016,26.29529]
[1780269371840,33.15,73855.58,0.2,-0.35122,0.00016,26.29529]
[1780269371847,33.15,73855.58,0.2,-0.35122,0.00016,26.29529]
[1780269377726,33.15,73863.52,0.2,-0.34997,0.00016,26.26399]
[1780269379177,33.15,73863.52,0.2,-0.34997,0.00016,26.26399]
[1780269379279,33.15,73863.52,0.2,-0.34997,0.00016,26.26399]
[1780269380327,33.15,73863.58,0.2,-0.34996,0.00016,26.26374]
[1780269384061,33.15,73857.47,0.2,-0.35092,0.00016,26.28775]
[1780269388558,33.15,73854.22,0.2,-0.35143,0.00016,26.30038]
[1780269388641,33.15,73854.22,0.2,-0.35143,0.00016,26.30038]
[1780269388693,33.15,73854.22,0.2,-0.35143,0.00016,26.30038]
[1780269393844,33.15,73847.71,0.2,-0.35243,0.00016,26.32235]
[1780269399045,33.15,73847.69,0.2,-0.35243,0.00016,26.32217]
[1780269404921,33.14,73846.25,0.2,-0.35264,0.00016,26.32726]
[1780269406079,33.14,73846.25,0.2,-0.35264,0.00016,26.32726]
[1780269411971,33.14,73848.58,0.2,-0.35225,0.00016,26.31766]
[1780269415646,33.13,73848.62,0.2,-0.35224,0.00016,26.31743]
[1780269421038,33.13,73845.83,0.2,-0.35265,0.00016,26.32763]
[1780269427080,33.12,73842.96,0.2,-0.35309,0.00016,26.33821]
[1780269427763,33.12,73842.96,0.2,-0.35309,0.00016,26.33821]
[1780269433122,33.12,73838.26,0.2,-0.35381,0.00016,26.35575]
[1780269434370,33.12,73838.26,0.2,-0.35381,0.00016,26.35575]
[1780269434471,33.12,73837.46,0.2,-0.35393,0.00016,26.35861]
[1780269435709,33.12,73836.81,0.2,-0.35403,0.00016,26.36111]
[1780269437292,33.11,73830.39,0.2,-0.35505,0.00016,26.38565]
[1780269437318,33.11,73830.39,0.2,-0.35505,0.00016,26.38565]
[1780269438207,33.11,73828.83,0.2,-0.35529,0.00016,26.39151]
[1780269438521,33.11,73824.05,0.2,-0.35604,0.00016,26.4096]
[1780269439238,33.11,73824.05,0.2,-0.35604,0.00016,26.4096]
[1780269439308,33.11,73818.78,0.2,-0.35688,0.00016,26.42955]
[1780269440503,33.11,73818.78,0.2,-0.35688,0.00016,26.42955]
[1780269442185,33.12,73806.86,0.2,-0.35879,0.00016,26.47456]
[1780269444093,33.12,73803.68,0.2,-0.3593,0.00016,26.48647]
[1780269444200,33.12,73801.1,0.2,-0.35972,0.00016,26.4961]
[1780269445134,33.12,73801.1,0.2,-0.35972,0.00016,26.4961]
[1780269445556,33.12,73806.27,0.2,-0.35889,0.00016,26.47697]
[1780269446069,33.12,73806.27,0.2,-0.35889,0.00016,26.47697]
[1780269449292,33.12,73800.61,0.2,-0.3598,0.00016,26.49813]
[1780269451507,33.12,73800.48,0.2,-0.35983,0.00016,26.49872]
[1780269453300,33.12,73801.78,0.2,-0.35961,0.00016,26.49096]
[1780269453347,33.12,73801.78,0.2,-0.35961,0.00016,26.49096]
[1780269457293,33.13,73809.63,0.2,-0.35837,0.00016,26.46214]
[1780269462328,33.13,73808.95,0.2,-0.3585,0.00016,26.4651]
[1780269462565,33.13,73808.95,0.2,-0.3585,0.00016,26.4651]
[1780269462748,33.13,73808.95,0.2,-0.3585,0.00016,26.4651]
[1780269465041,33.13,73816.26,0.2,-0.35734,0.00016,26.43781]
[1780269466670,33.13,73816.44,0.2,-0.35731,0.00016,26.43712]
[1780269472398,33.13,73824.5,0.2,-0.35603,0.00016,26.40673]
[1780269477122,33.13,73824.92,0.2,-0.35597,0.00016,26.40521]
[1780269482468,33.13,73825.79,0.2,-0.35583,0.00016,26.40202]
[1780269482842,33.13,73825.79,0.2,-0.35583,0.00016,26.40202]
[1780269482856,33.13,73825.79,0.2,-0.35583,0.00016,26.40202]
[1780269482888,33.13,73825.79,0.2,-0.35583,0.00016,26.40202]
[1780269482949,33.13,73825.79,0.2,-0.35583,0.00016,26.40202]
[1780269483060,33.13,73825.79,0.2,-0.35583,0.00016,26.40202]
[1780269483325,33.13,73825.79,0.2,-0.35583,0.00016,26.40202]
[1780269483373,33.13,73825.79,0.2,-0.35583,0.00016,26.40202]
[1780269483411,33.13,73825.79,0.2,-0.35583,0.00016,26.40202]
[1780269483531,33.13,73825.79,0.2,-0.35583,0.00016,26.40202]
[1780269483476,33.13,73843.38,0.2,-0.35305,0.00016,26.33457]
[1780269483955,33.13,73843.38,0.2,-0.35305,0.00016,26.33457]
[1780269484082,33.13,73843.38,0.2,-0.35305,0.00016,26.33457]
[1780269484348,33.13,73843.38,0.2,-0.35305,0.00016,26.33457]
[1780269484460,33.13,73843.38,0.2,-0.35305,0.00016,26.33457]
[1780269484946,33.13,73847.32,0.2,-0.35243,0.00016,26.3193]
[1780269487864,33.13,73848.19,0.2,-0.35228,0.00016,26.31571]
[1780269488090,33.13,73848.19,0.2,-0.35228,0.00016,26.31571]
[1780269491081,33.13,73847.39,0.2,-0.3524,0.00016,26.31857]
[1780269495807,33.13,73847.03,0.2,-0.35244,0.00016,26.31964]
[1780269505630,33.12,73848.46,0.2,-0.35219,0.00016,26.31342]
[1780269510665,33.12,73848.48,0.2,-0.35218,0.00016,26.31305]
[1780269511823,33.12,73848.48,0.2,-0.35218,0.00016,26.31305]
[1780269511904,33.12,73856.12,0.2,-0.35095,0.00016,26.28002]
[1780269513846,33.12,73855.5,0.2,-0.35105,0.00016,26.28242]
[1780269516919,33.12,73855.66,0.2,-0.35102,0.00016,26.28169]
[1780269517958,33.11,73853.03,0.2,-0.35144,0.00016,26.29197]
[1780269521066,33.11,73842.59,0.2,-0.35308,0.00016,26.33247]
[1780269521298,33.11,73842.59,0.2,-0.35308,0.00016,26.33247]
[1780269521398,33.11,73842.59,0.2,-0.35308,0.00016,26.33247]
[1780269521564,33.11,73842.59,0.2,-0.35308,0.00016,26.33247]
[1780269521568,33.11,73842.59,0.2,-0.35308,0.00016,26.33247]
[1780269521821,33.11,73843.43,0.2,-0.35295,0.00016,26.32915]
[1780269521877,33.11,73843.43,0.2,-0.35295,0.00016,26.32915]
[1780269521984,33.11,73843.43,0.2,-0.35295,0.00016,26.32915]
[1780269522135,33.11,73843.43,0.2,-0.35295,0.00016,26.32915]
[1780269522585,33.11,73843.43,0.2,-0.35295,0.00016,26.32915]
[1780269522218,33.11,73855.01,0.2,-0.35111,0.00016,26.2839]
[1780269522600,33.11,73855.01,0.2,-0.35111,0.00016,26.2839]
[1780269522749,33.11,73862.52,0.2,-0.34992,0.00016,26.25427]
[1780269524774,33.11,73862.73,0.2,-0.34989,0.00016,26.25342]
[1780269530578,33.11,73862.33,0.2,-0.34995,0.00016,26.25497]
[1780269532509,33.11,73860.95,0.2,-0.35017,0.00016,26.2604]
[1780269533153,33.11,73855.79,0.2,-0.35098,0.00016,26.28072]
[1780269534652,33.11,73850.68,0.2,-0.35179,0.00016,26.30067]
[1780269536721,33.11,73850.31,0.2,-0.35184,0.00016,26.30202]
[1780269536769,33.11,73850.31,0.2,-0.35184,0.00016,26.30202]
[1780269538861,33.11,73840.91,0.2,-0.35333,0.00016,26.3384]
[1780269543896,33.1,73840.93,0.2,-0.35331,0.00016,26.33794]
[1780269552959,33.1,73840.1,0.2,-0.35341,0.00016,26.34044]
[1780269554877,33.1,73838.37,0.2,-0.35368,0.00016,26.34704]
[1780269554974,33.1,73838.58,0.2,-0.35365,0.00016,26.34614]
[1780269559413,33.09,73835.23,0.2,-0.35417,0.00016,26.35883]
[1780269559416,33.09,73835.23,0.2,-0.35417,0.00016,26.35883]
[1780269562261,33.09,73831.99,0.2,-0.35468,0.00016,26.37104]
[1780269569074,33.08,73831.98,0.2,-0.35465,0.00016,26.3704]
[1780269574231,33.08,73832.11,0.2,-0.35461,0.00016,26.36649]
[1780269580153,33.07,73827.73,0.2,-0.35528,0.00016,26.38262]
[1780269581970,33.07,73827.7,0.2,-0.35528,0.00016,26.38264]
[1780269587205,33.07,73829.81,0.2,-0.35492,0.00016,26.37405]
[1780269591431,33.07,73829.87,0.2,-0.35491,0.00016,26.37364]
[1780269593794,33.06,73829.67,0.2,-0.35493,0.00016,26.37406]
[1780269599289,33.06,73835.06,0.2,-0.35405,0.00016,26.3529]
[1780269601156,33.06,73830.63,0.2,-0.35475,0.00016,26.36987]
[1780269601484,33.06,73830.63,0.2,-0.35475,0.00016,26.36987]
[1780269601519,33.06,73830.63,0.2,-0.35475,0.00016,26.36987]
[1780269602207,33.06,73833.26,0.2,-0.35433,0.00016,26.35968]
[1780269602663,33.06,73833.26,0.2,-0.35433,0.00016,26.35968]
[1780269607345,33.06,73825.82,0.2,-0.35552,0.00016,26.38826]
[1780269607698,33.06,73825.82,0.2,-0.35552,0.00016,26.38826]
[1780269608530,33.06,73825.82,0.2,-0.35552,0.00016,26.38826]
[1780269611171,33.06,73824.6,0.2,-0.35571,0.00016,26.39298]
[1780269616408,33.06,73823.42,0.2,-0.35591,0.00016,26.39759]
[1780269619723,33.06,73823.08,0.2,-0.35596,0.00016,26.39893]
[1780269620016,33.06,73823.08,0.2,-0.35596,0.00016,26.39893]
[1780269625471,33.06,73827.89,0.2,-0.3552,0.00016,26.38076]
[1780269630038,33.06,73827.77,0.2,-0.35523,0.00016,26.38136]
[1780269630187,33.06,73827.77,0.2,-0.35523,0.00016,26.38136]
[1780269630500,33.06,73827.77,0.2,-0.35523,0.00016,26.38136]
[1780269635540,33.06,73821.08,0.2,-0.35628,0.00016,26.40389]
[1780269637018,33.06,73821.08,0.2,-0.35628,0.00016,26.40389]
[1780269637856,33.06,73821.08,0.2,-0.35628,0.00016,26.40392]
[1780269638562,33.07,73813.25,0.2,-0.35753,0.00016,26.43352]
[1780269641596,33.07,73809.41,0.2,-0.35816,0.00016,26.44822]
[1780269644553,33.07,73808.26,0.2,-0.35835,0.00016,26.45288]
[1780269649639,33.08,73804.79,0.2,-0.35893,0.00016,26.46653]
[1780269654678,33.08,73802.82,0.2,-0.35927,0.00016,26.47438]
[1780269654983,33.08,73802.82,0.2,-0.35927,0.00016,26.47438]
[1780269655411,33.08,73802.82,0.2,-0.35927,0.00016,26.47438]
[1780269655756,33.09,73801.72,0.2,-0.35945,0.00016,26.47857]
[1780269658872,33.09,73801.2,0.2,-0.35954,0.00016,26.48079]
[1780269662050,33.09,73795.63,0.2,-0.36044,0.00016,26.50165]
[1780269666015,33.1,73798.07,0.2,-0.36007,0.00016,26.49299]
[1780269666026,33.1,73798.07,0.2,-0.36007,0.00016,26.49299]
[1780269666623,33.1,73798.07,0.2,-0.36007,0.00016,26.49299]
[1780269669836,33.1,73795.48,0.2,-0.36049,0.00016,26.50288]
[1780269675826,33.1,73789.41,0.2,-0.36148,0.00016,26.52562]
[1780269680861,33.11,73789.79,0.2,-0.36143,0.00016,26.52454]
[1780269682152,33.11,73789.79,0.2,-0.36143,0.00016,26.52454]
[1780269692071,33.11,73792.18,0.2,-0.36107,0.00016,26.51621]
[1780269692099,33.11,73792.18,0.2,-0.36107,0.00016,26.51621]
[1780269692110,33.11,73792.18,0.2,-0.36107,0.00016,26.51621]
[1780269697980,33.12,73792.26,0.2,-0.36108,0.00016,26.51367]
[1780269703016,33.13,73791.4,0.2,-0.36123,0.00016,26.51721]
[1780269705814,33.13,73791.26,0.2,-0.36126,0.00016,26.51787]
[1780269705870,33.13,73791.26,0.2,-0.36126,0.00016,26.51787]
[1780269705902,33.13,73791.26,0.2,-0.36126,0.00016,26.51787]
[1780269709057,33.13,73778.44,0.2,-0.36332,0.00016,26.56464]
[1780269710059,33.13,73778.44,0.2,-0.36332,0.00016,26.56464]
[1780269710275,33.13,73778.44,0.2,-0.36332,0.00016,26.56464]
[1780269710338,33.13,73778.44,0.2,-0.36332,0.00016,26.56464]
[1780269712078,33.13,73766.91,0.2,-0.36517,0.00016,26.60594]
[1780269716455,33.13,73762.43,0.2,-0.36589,0.00016,26.62183]
[1780269719436,33.13,73757.25,0.2,-0.36672,0.00016,26.64004]
[1780269720201,33.13,73753.13,0.2,-0.36738,0.00016,26.65444]
[1780269720725,33.13,73753.13,0.2,-0.36738,0.00016,26.65444]
[1780269720769,33.13,73753.13,0.2,-0.36738,0.00016,26.65444]
[1780269721140,33.13,73742.44,0.2,-0.36909,0.00016,26.69145]
[1780269723503,33.13,73738.63,0.2,-0.36971,0.00016,26.7045]
[1780269723620,33.13,73738.63,0.2,-0.36971,0.00016,26.7045]
[1780269723647,33.13,73738.63,0.2,-0.36971,0.00016,26.7045]
[1780269723688,33.13,73738.63,0.2,-0.36971,0.00016,26.7045]
[1780269723777,33.13,73738.91,0.2,-0.36966,0.00016,26.70348]
[1780269723838,33.13,73738.91,0.2,-0.36966,0.00016,26.70348]
[1780269723858,33.13,73738.91,0.2,-0.36966,0.00016,26.70348]
[1780269724094,33.13,73738.91,0.2,-0.36966,0.00016,26.70348]
[1780269724258,33.13,73738.91,0.2,-0.36966,0.00016,26.70348]
[1780269724346,33.13,73720.04,0.2,-0.3727,0.00016,26.76735]
[1780269725207,33.13,73720.04,0.2,-0.3727,0.00016,26.76735]
[1780269725704,33.13,73707.94,0.2,-0.37466,0.00016,26.80757]
[1780269725869,33.13,73707.94,0.2,-0.37466,0.00016,26.80757]
[1780269726057,33.13,73707.94,0.2,-0.37466,0.00016,26.80757]
[1780269726765,33.13,73710.35,0.2,-0.37427,0.00016,26.79971]
[1780269728617,33.13,73710.44,0.2,-0.37426,0.00016,26.79946]
[1780269728728,33.13,73709.74,0.2,-0.37437,0.00016,26.80182]
[1780269729212,33.13,73709.74,0.2,-0.37437,0.00016,26.80182]
[1780269730203,33.13,73704.41,0.2,-0.37524,0.00016,26.81943]
[1780269734936,33.14,73704.88,0.2,-0.37518,0.00016,26.81829]
[1780269735239,33.14,73710.61,0.2,-0.37426,0.00016,26.79951]
[1780269737029,33.14,73713.02,0.2,-0.37387,0.00016,26.79159]
[1780269739016,33.14,73714.77,0.2,-0.37359,0.00016,26.78589]
[1780269740311,33.14,73717.07,0.2,-0.37322,0.00016,26.7783]
[1780269742618,33.14,73718.27,0.2,-0.37303,0.00016,26.77431]
[1780269742690,33.14,73718.27,0.2,-0.37303,0.00016,26.77431]
[1780269742696,33.14,73718.27,0.2,-0.37303,0.00016,26.77431]
[1780269742791,33.14,73718.72,0.2,-0.37296,0.00016,26.77281]
[1780269742891,33.14,73718.72,0.2,-0.37296,0.00016,26.77281]
[1780269742902,33.14,73718.72,0.2,-0.37296,0.00016,26.77281]
[1780269743124,33.14,73718.72,0.2,-0.37296,0.00016,26.77281]
[1780269743295,33.14,73723.04,0.2,-0.37226,0.00016,26.75836]
[1780269745307,33.14,73721.41,0.2,-0.37252,0.00016,26.76379]
[1780269745634,33.14,73721.41,0.2,-0.37252,0.00016,26.76379]
[1780269745635,33.14,73721.41,0.2,-0.37252,0.00016,26.76379]
[1780269747207,33.14,73714.62,0.2,-0.37362,0.00016,26.7864]
[1780269752358,33.14,73707.9,0.2,-0.3747,0.00016,26.80579]
[1780269757394,33.15,73707.21,0.2,-0.37482,0.00016,26.80826]
[1780269762429,33.15,73707.81,0.2,-0.37474,0.00016,26.80649]
[1780269764408,33.15,73707.77,0.2,-0.37474,0.00016,26.80667]
[1780269764447,33.15,73703.45,0.2,-0.37544,0.00016,26.82087]
[1780269765008,33.15,73703.45,0.2,-0.37544,0.00016,26.82087]
[1780269765098,33.15,73703.45,0.2,-0.37544,0.00016,26.82087]
[1780269765158,33.15,73703.45,0.2,-0.37544,0.00016,26.82087]
[1780269765443,33.15,73703.45,0.2,-0.37544,0.00016,26.82087]
[1780269765527,33.15,73703.45,0.2,-0.37544,0.00016,26.82087]
[1780269765797,33.15,73692.9,0.2,-0.37716,0.00016,26.85518]
[1780269766116,33.15,73692.9,0.2,-0.37716,0.00016,26.85518]
[1780269767115,33.15,73692.77,0.2,-0.37718,0.00016,26.85565]
[1780269767558,33.15,73692.77,0.2,-0.37718,0.00016,26.85565]
[1780269767605,33.15,73692.72,0.2,-0.37719,0.00016,26.85587]
[1780269769948,33.15,73696.57,0.2,-0.37657,0.00016,26.84352]
[1780269775525,33.16,73706.9,0.2,-0.37491,0.00016,26.8102]
[1780269781567,33.16,73707.17,0.2,-0.37489,0.00016,26.80971]
[1780269782832,33.16,73707.17,0.2,-0.37489,0.00016,26.80971]
[1780269782854,33.16,73707.17,0.2,-0.37489,0.00016,26.80971]
[1780269782888,33.16,73708.14,0.2,-0.37473,0.00016,26.80658]
[1780269783010,33.16,73708.14,0.2,-0.37473,0.00016,26.80658]
[1780269783581,33.17,73716.55,0.2,-0.37338,0.00016,26.77885]
[1780269788616,33.17,73717.9,0.2,-0.37316,0.00016,26.77435]
[1780269793651,33.17,73719.12,0.2,-0.37296,0.00016,26.7703]
[1780269794676,33.17,73719.12,0.2,-0.37296,0.00016,26.7703]
[1780269794685,33.17,73719.12,0.2,-0.37296,0.00016,26.7703]
[1780269797346,33.16,73719.68,0.2,-0.37287,0.00016,26.76831]
[1780269797679,33.16,73721.53,0.2,-0.37257,0.00016,26.76207]
[1780269799332,33.16,73723.41,0.2,-0.37226,0.00016,26.75568]
[1780269804728,33.16,73724.91,0.2,-0.37199,0.00016,26.75011]
[1780269809764,33.15,73727.63,0.2,-0.37154,0.00016,26.74055]
[1780269814799,33.15,73727.93,0.2,-0.37146,0.00016,26.73614]
[1780269814908,33.15,73727.93,0.2,-0.37146,0.00016,26.73614]
[1780269820456,33.14,73728.2,0.2,-0.3714,0.00016,26.73489]
[1780269820557,33.14,73728.2,0.2,-0.3714,0.00016,26.73489]
[1780269820572,33.14,73728.2,0.2,-0.3714,0.00016,26.73489]
[1780269820625,33.14,73728.2,0.2,-0.3714,0.00016,26.73489]
[1780269820698,33.14,73728.2,0.2,-0.3714,0.00016,26.73489]
[1780269820841,33.14,73723.73,0.2,-0.37212,0.00016,26.74989]
[1780269820982,33.14,73723.73,0.2,-0.37212,0.00016,26.74989]
[1780269821208,33.14,73723.73,0.2,-0.37212,0.00016,26.74989]
[1780269821848,33.14,73713.79,0.2,-0.37373,0.00016,26.78314]
[1780269824446,33.14,73713.86,0.2,-0.37373,0.00016,26.78315]
[1780269824677,33.14,73713.86,0.2,-0.37373,0.00016,26.78315]
[1780269824869,33.15,73715.15,0.2,-0.37353,0.00016,26.77899]
[1780269829904,33.15,73717.27,0.2,-0.37318,0.00016,26.77188]
[1780269831609,33.14,73717.33,0.2,-0.37317,0.00016,26.77167]
[1780269837960,33.14,73716.77,0.2,-0.37325,0.00016,26.77334]
[1780269843341,33.14,73716.7,0.2,-0.37326,0.00016,26.77354]
[1780269848641,33.14,73717.06,0.2,-0.3732,0.00016,26.77219]
[1780269854662,33.14,73712.47,0.2,-0.37393,0.00016,26.78725]
[1780269860114,33.14,73713.46,0.2,-0.37379,0.00016,26.7843]
[1780269861291,33.14,73713.46,0.2,-0.37379,0.00016,26.7843]
[1780269866319,33.14,73713.98,0.2,-0.3737,0.00016,26.78254]
[1780269873204,33.14,73712.88,0.2,-0.37387,0.00016,26.78594]
[1780269879247,33.13,73713.49,0.2,-0.37372,0.00016,26.7801]
[1780269884282,33.12,73713.6,0.2,-0.37369,0.00016,26.77935]
[1780269886937,33.12,73713.6,0.2,-0.37369,0.00016,26.77935]
[1780269887303,33.12,73717.59,0.2,-0.37303,0.00016,26.76583]
[1780269890652,33.12,73719.14,0.2,-0.37278,0.00016,26.76046]
[1780269897373,33.11,73719.68,0.2,-0.37266,0.00016,26.75793]
[1780269899058,33.11,73718.81,0.2,-0.37279,0.00016,26.76075]
[1780269899386,33.11,73719.14,0.2,-0.37274,0.00016,26.75956]
[1780269901133,33.1,73719.53,0.2,-0.37267,0.00016,26.75818]
[1780269906436,33.1,73722.49,0.2,-0.37217,0.00016,26.74785]
[1780269908656,33.1,73722.53,0.2,-0.37217,0.00016,26.74765]
[1780269908872,33.1,73722.53,0.2,-0.37216,0.00016,26.74759]
[1780269910895,33.1,73727.67,0.2,-0.37133,0.00016,26.73015]
[1780269913907,33.09,73729.73,0.2,-0.37099,0.00016,26.72295]
[1780269918959,33.09,73732.15,0.2,-0.37058,0.00016,26.7144]
[1780269925638,33.09,73736.95,0.2,-0.3698,0.00016,26.69782]
[1780269925740,33.09,73736.95,0.2,-0.3698,0.00016,26.69782]
[1780269925901,33.09,73736.95,0.2,-0.3698,0.00016,26.69782]
[1780269925921,33.09,73736.95,0.2,-0.3698,0.00016,26.69782]
[1780269925945,33.08,73736.95,0.2,-0.36979,0.00016,26.69759]
[1780269926159,33.08,73736.95,0.2,-0.36979,0.00016,26.69759]
[1780269926175,33.08,73736.95,0.2,-0.36979,0.00016,26.69759]
[1780269926441,33.08,73736.95,0.2,-0.36979,0.00016,26.69759]
[1780269926770,33.08,73717.7,0.2,-0.3729,0.00016,26.76278]
[1780269927553,33.08,73717.7,0.2,-0.3729,0.00016,26.76278]
[1780269933627,33.08,73721.9,0.2,-0.37219,0.00016,26.74524]
[1780269935272,33.08,73721.9,0.2,-0.37219,0.00016,26.74524]
[1780269940655,33.08,73717.21,0.2,-0.37294,0.00016,26.7607]
[1780269940656,33.08,73717.21,0.2,-0.37294,0.00016,26.7607]
[1780269947724,33.07,73717.0,0.2,-0.37295,0.00016,26.76086]
[1780269952448,33.06,73719.98,0.2,-0.37245,0.00016,26.75059]
[1780269957796,33.06,73718.51,0.2,-0.37267,0.00016,26.75511]
[1780269960992,33.06,73717.86,0.2,-0.37277,0.00016,26.75715]
[1780269964242,33.05,73715.83,0.2,-0.37309,0.00016,26.76364]
[1780269969881,33.05,73712.92,0.2,-0.37355,0.00016,26.77315]
[1780269972463,33.05,73713.24,0.2,-0.3735,0.00016,26.77202]
[1780269976148,33.05,73716.53,0.2,-0.37295,0.00016,26.76073]
[1780269976152,33.05,73716.53,0.2,-0.37295,0.00016,26.76073]
[1780269981965,33.04,73715.12,0.2,-0.37316,0.00016,26.76495]
[1780269987003,33.03,73715.28,0.2,-0.37311,0.00016,26.764]
[1780269992042,33.03,73715.29,0.2,-0.37308,0.00016,26.7605]
[1780269999107,33.03,73715.32,0.2,-0.37306,0.00016,26.76014]
[1780270005134,33.01,73715.74,0.2,-0.37295,0.00016,26.75777]
[1780270010695,33.01,73715.23,0.2,-0.37302,0.00016,26.75912]
[1780270011401,33.01,73715.41,0.2,-0.37299,0.00016,26.75842]
[1780270017255,33.01,73712.46,0.2,-0.37348,0.00016,26.76852]
[1780270017686,33.01,73712.46,0.2,-0.37348,0.00016,26.76852]
[1780270020354,33.01,73715.06,0.2,-0.37306,0.00016,26.75998]
[1780270021077,33.01,73714.82,0.2,-0.3731,0.00016,26.76084]
[1780270021841,33.01,73714.82,0.2,-0.3731,0.00016,26.76084]
[1780270021972,33.01,73714.82,0.2,-0.3731,0.00016,26.76084]
[1780270022000,33.01,73714.82,0.2,-0.3731,0.00016,26.76084]
[1780270022074,33.01,73714.82,0.2,-0.3731,0.00016,26.76084]
[1780270028297,33.0,73721.33,0.2,-0.37201,0.00016,26.73821]
[1780270033332,33.0,73721.33,0.2,-0.372,0.00016,26.73778]
[1780270039434,33.0,73721.69,0.2,-0.37193,0.00016,26.7364]
[1780270047430,32.98,73721.7,0.2,-0.37189,0.00016,26.73544]
[1780270056493,32.98,73721.66,0.2,-0.37186,0.00016,26.73193]
[1780270064552,32.97,73721.74,0.2,-0.37184,0.00016,26.73146]
[1780270064655,32.97,73721.74,0.2,-0.37184,0.00016,26.73146]
[1780270069584,32.97,73731.14,0.2,-0.37029,0.00016,26.69886]
[1780270074620,32.96,73731.75,0.2,-0.37018,0.00016,26.69658]
[1780270077551,32.96,73731.53,0.2,-0.37021,0.00016,26.6973]
[1780270078544,32.96,73731.53,0.2,-0.37021,0.00016,26.69722]
[1780270079610,32.96,73736.61,0.2,-0.36939,0.00016,26.67969]
[1780270084693,32.96,73733.67,0.2,-0.36986,0.00016,26.68965]
[1780270090735,32.96,73733.33,0.2,-0.3699,0.00016,26.69062]
[1780270095770,32.96,73733.74,0.2,-0.36983,0.00016,26.68905]
[1780270100782,32.95,73734.62,0.2,-0.36968,0.00016,26.68591]
[1780270100911,32.95,73734.62,0.2,-0.36968,0.00016,26.68591]
[1780270101393,32.95,73734.37,0.2,-0.36972,0.00016,26.68674]
[1780270101812,32.95,73727.07,0.2,-0.3709,0.00016,26.71177]
[1780270103323,32.95,73725.95,0.2,-0.37108,0.00016,26.71554]
[1780270108861,32.95,73729.59,0.2,-0.37048,0.00016,26.70285]
[1780270113897,32.95,73728.72,0.2,-0.3706,0.00016,26.70259]
[1780270118932,32.94,73729.05,0.2,-0.37054,0.00016,26.70126]
[1780270119605,32.94,73729.05,0.2,-0.37054,0.00016,26.70126]
[1780270124376,32.94,73734.19,0.2,-0.3697,0.00016,26.68344]
[1780270130009,32.94,73732.98,0.2,-0.36989,0.00016,26.68747]
[1780270136052,32.94,73732.83,0.2,-0.36991,0.00016,26.68783]
[1780270141087,32.94,73733.94,0.2,-0.36972,0.00016,26.68388]
[1780270146122,32.94,73733.06,0.2,-0.36986,0.00016,26.68681]
[1780270151158,32.93,73732.78,0.2,-0.3699,0.00016,26.68767]
[1780270156204,32.93,73736.96,0.2,-0.36922,0.00016,26.67313]
[1780270156732,32.93,73736.96,0.2,-0.36922,0.00016,26.67313]
[1780270156949,32.93,73736.96,0.2,-0.36922,0.00016,26.67313]
[1780270157201,32.93,73747.41,0.2,-0.36753,0.00016,26.63667]
[1780270160077,32.93,73743.92,0.2,-0.36809,0.00016,26.6489]
[1780270165257,32.93,73740.78,0.2,-0.3686,0.00016,26.65987]
[1780270169408,32.93,73740.68,0.2,-0.36862,0.00016,26.66022]
[1780270170652,32.93,73740.32,0.2,-0.36868,0.00016,26.66146]
[1780270177341,32.93,73734.77,0.2,-0.36956,0.00016,26.67757]
[1780270182376,32.93,73729.85,0.2,-0.37035,0.00016,26.69442]
[1780270187411,32.93,73730.12,0.2,-0.37031,0.00016,26.69338]
[1780270193453,32.93,73730.26,0.2,-0.37028,0.00016,26.69276]
[1780270194490,32.93,73730.26,0.2,-0.37028,0.00016,26.69276]
[1780270200502,32.93,73730.7,0.2,-0.3702,0.00016,26.69108]
[1780270206545,32.92,73732.21,0.2,-0.36995,0.00016,26.68577]
[1780270211579,32.92,73730.01,0.2,-0.3703,0.00016,26.69321]
[1780270216614,32.92,73729.23,0.2,-0.37042,0.00016,26.69577]
[1780270220590,32.92,73724.46,0.2,-0.37119,0.00016,26.71201]
[1780270220637,32.92,73724.46,0.2,-0.37119,0.00016,26.71201]
[1780270220690,32.92,73724.46,0.2,-0.37119,0.00016,26.71201]
[1780270220747,32.92,73724.46,0.2,-0.37119,0.00016,26.71201]
[1780270220950,32.92,73724.46,0.2,-0.37119,0.00016,26.71201]
[1780270221208,32.92,73724.46,0.2,-0.37119,0.00016,26.71201]
[1780270221254,32.92,73717.64,0.2,-0.3723,0.00016,26.73514]
[1780270221657,32.92,73706.01,0.2,-0.3742,0.00016,26.77426]
[1780270222512,32.92,73706.01,0.2,-0.3742,0.00016,26.77426]
[1780270222753,32.92,73708.4,0.2,-0.37381,0.00016,26.76643]
[1780270227977,32.93,73709.26,0.2,-0.37369,0.00016,26.76391]
[1780270232193,32.93,73706.99,0.2,-0.37407,0.00016,26.77182]
[1780270233601,32.93,73706.56,0.2,-0.37414,0.00016,26.77037]
[1780270234028,32.94,73697.14,0.2,-0.37568,0.00016,26.8016]
[1780270235756,32.94,73687.33,0.2,-0.37728,0.00016,26.83371]
[1780270238438,32.94,73686.75,0.2,-0.37738,0.00016,26.83565]
[1780270239009,32.94,73686.75,0.2,-0.37738,0.00016,26.83565]
[1780270239021,32.94,73686.42,0.2,-0.37743,0.00016,26.83674]
[1780270244819,32.94,73680.57,0.2,-0.37841,0.00016,26.85595]
[1780270248815,32.95,73680.78,0.2,-0.37838,0.00016,26.85544]
[1780270251670,32.95,73680.1,0.2,-0.3785,0.00016,26.85777]
[1780270251675,32.95,73680.1,0.2,-0.3785,0.00016,26.85777]
[1780270251784,32.95,73680.1,0.2,-0.3785,0.00016,26.85777]
[1780270251804,32.95,73680.1,0.2,-0.3785,0.00016,26.85777]
[1780270252114,32.95,73680.1,0.2,-0.3785,0.00016,26.85777]
[1780270252785,32.95,73677.63,0.2,-0.3789,0.00016,26.86573]
[1780270252911,32.95,73677.63,0.2,-0.3789,0.00016,26.86573]
[1780270253233,32.95,73677.63,0.2,-0.3789,0.00016,26.86573]
[1780270253430,32.95,73670.91,0.2,-0.38,0.00016,26.88715]
[1780270253648,32.95,73670.91,0.2,-0.38,0.00016,26.88715]
[1780270254207,32.95,73670.91,0.2,-0.38,0.00016,26.88715]
[1780270254308,32.95,73663.61,0.2,-0.3812,0.00016,26.91016]
[1780270257275,32.95,73663.9,0.2,-0.38116,0.00016,26.90928]
[1780270259724,32.95,73659.64,0.2,-0.38185,0.00016,26.92263]
[1780270265207,32.95,73661.74,0.2,-0.38151,0.00016,26.91613]
[1780270271008,32.95,73669.34,0.2,-0.38028,0.00016,26.89244]
[1780270276319,32.96,73668.9,0.2,-0.38035,0.00016,26.89395]
[1780270282087,32.96,73665.46,0.2,-0.38092,0.00016,26.90493]
[1780270287122,32.96,73665.49,0.2,-0.38093,0.00016,26.90495]
[1780270292156,32.96,73665.46,0.2,-0.38092,0.00016,26.90213]
[1780270297192,32.96,73664.46,0.2,-0.38109,0.00016,26.90538]
[1780270304241,32.96,73662.59,0.2,-0.3814,0.00016,26.91135]
[1780270304716,32.96,73662.59,0.2,-0.3814,0.00016,26.91135]
[1780270309208,32.97,73663.13,0.2,-0.38132,0.00016,26.90973]
[1780270314310,32.97,73666.94,0.2,-0.3807,0.00016,26.89792]
[1780270319346,32.97,73668.2,0.2,-0.3805,0.00016,26.89409]
[1780270324381,32.97,73667.49,0.2,-0.38063,0.00016,26.89647]
[1780270330423,32.97,73666.71,0.2,-0.38076,0.00016,26.89907]
[1780270338479,32.98,73664.44,0.2,-0.38114,0.00016,26.90641]
[1780270341977,32.98,73663.21,0.2,-0.38134,0.00016,26.91029]
[1780270342254,32.98,73663.21,0.2,-0.38134,0.00016,26.91029]
[1780270342547,32.98,73658.99,0.2,-0.38204,0.00016,26.92345]
[1780270342815,32.98,73658.99,0.2,-0.38204,0.00016,26.92345]
[1780270345368,32.98,73655.5,0.2,-0.38261,0.00016,26.93427]
[1780270345553,32.98,73655.39,0.2,-0.38263,0.00016,26.93461]
[1780270347542,32.98,73644.63,0.2,-0.38439,0.00016,26.96757]
[1780270353584,32.98,73643.8,0.2,-0.38451,0.00016,26.96695]
[1780270356890,32.97,73643.2,0.2,-0.38461,0.00016,26.96872]
[1780270356897,32.97,73643.2,0.2,-0.38461,0.00016,26.96872]
[1780270357022,32.97,73643.2,0.2,-0.38461,0.00016,26.96872]
[1780270357183,32.97,73643.2,0.2,-0.38461,0.00016,26.96872]
[1780270357276,32.97,73643.2,0.2,-0.38461,0.00016,26.96872]
[1780270357387,32.97,73643.2,0.2,-0.38461,0.00016,26.96872]
[1780270357447,32.97,73642.94,0.2,-0.38465,0.00016,26.96949]
[1780270357595,32.97,73642.94,0.2,-0.38465,0.00016,26.96949]
[1780270357690,32.97,73642.94,0.2,-0.38465,0.00016,26.96949]
[1780270358218,32.97,73619.72,0.2,-0.38847,0.00016,27.03866]
[1780270358619,32.97,73618.02,0.2,-0.38875,0.00016,27.04362]
[1780270360665,32.97,73617.65,0.2,-0.38881,0.00016,27.04469]
[1780270360847,32.97,73617.65,0.2,-0.38881,0.00016,27.04469]
[1780270361411,32.97,73617.65,0.2,-0.38881,0.00016,27.04469]
[1780270361442,32.97,73617.65,0.2,-0.38881,0.00016,27.04469]
[1780270361417,32.97,73613.91,0.2,-0.38942,0.00016,27.05556]
[1780270361894,32.97,73613.91,0.2,-0.38942,0.00016,27.05556]
[1780270362009,32.97,73613.91,0.2,-0.38942,0.00016,27.05556]
[1780270362213,32.97,73613.91,0.2,-0.38942,0.00016,27.05556]
[1780270362361,32.97,73613.91,0.2,-0.38942,0.00016,27.05556]
[1780270362375,32.98,73592.92,0.2,-0.39289,0.00017,27.11546]
[1780270363304,32.98,73592.92,0.2,-0.39289,0.00017,27.11546]
[1780270363402,32.98,73592.94,0.2,-0.39289,0.00017,27.11545]
[1780270366785,32.98,73592.62,0.2,-0.39295,0.00017,27.11649]
[1780270367457,32.98,73592.62,0.2,-0.39295,0.00017,27.11649]
[1780270367742,32.98,73592.65,0.2,-0.39295,0.00017,27.11645]
[1780270367905,32.98,73592.65,0.2,-0.39295,0.00017,27.11645]
[1780270368885,32.98,73595.35,0.2,-0.39251,0.00017,27.10892]
[1780270370329,32.98,73591.0,0.2,-0.39323,0.00017,27.12116]
[1780270370421,32.98,73591.0,0.2,-0.39323,0.00017,27.12116]
[1780270370434,32.98,73591.0,0.2,-0.39323,0.00017,27.12116]
[1780270370720,32.98,73583.4,0.2,-0.39449,0.00017,27.14232]
[1780270371727,32.98,73576.01,0.2,-0.39572,0.00017,27.16257]
[1780270374562,32.98,73573.8,0.2,-0.39608,0.00017,27.1686]
[1780270374796,32.98,73573.8,0.2,-0.39608,0.00017,27.1686]
[1780270374800,32.98,73573.8,0.2,-0.39608,0.00017,27.1686]
[1780270375334,32.98,73573.8,0.2,-0.39608,0.00017,27.1686]
[1780270379917,32.99,73567.44,0.2,-0.39714,0.00017,27.18579]
[1780270380301,32.99,73567.44,0.2,-0.39714,0.00017,27.18579]
[1780270380329,32.99,73567.44,0.2,-0.39714,0.00017,27.18579]
[1780270380377,32.99,73567.44,0.2,-0.39714,0.00017,27.18579]
[1780270380388,32.99,73567.44,0.2,-0.39714,0.00017,27.18579]
[1780270380488,32.99,73567.44,0.2,-0.39714,0.00017,27.18579]
[1780270380535,32.99,73568.45,0.2,-0.39697,0.00017,27.18309]
[1780270380977,32.99,73568.45,0.2,-0.39697,0.00017,27.18309]
[1780270381247,32.99,73561.69,0.2,-0.39809,0.00017,27.20113]
[1780270382701,32.99,73557.22,0.2,-0.39884,0.00017,27.21294]
[1780270383891,32.99,73553.01,0.2,-0.39954,0.00017,27.22396]
[1780270383896,32.99,73553.01,0.2,-0.39954,0.00017,27.22396]
[1780270383927,32.99,73553.01,0.2,-0.39954,0.00017,27.22396]
[1780270383981,32.99,73553.01,0.2,-0.39954,0.00017,27.22396]
[1780270384123,32.99,73553.01,0.2,-0.39954,0.00017,27.22396]
[1780270384488,32.99,73546.35,0.2,-0.40064,0.00017,27.24122]
[1780270384594,32.99,73546.35,0.2,-0.40064,0.00017,27.24122]
[1780270384871,32.99,73546.35,0.2,-0.40064,0.00017,27.24122]
[1780270385124,32.99,73546.35,0.2,-0.40064,0.00017,27.24122]
[1780270385151,32.99,73546.35,0.2,-0.40064,0.00017,27.24122]
[1780270385392,32.99,73546.35,0.2,-0.40064,0.00017,27.24122]
[1780270385484,32.99,73519.87,0.2,-0.40505,0.00017,27.30787]
[1780270385576,32.99,73519.87,0.2,-0.40505,0.00017,27.30787]
[1780270385919,32.99,73519.87,0.2,-0.40505,0.00017,27.30787]
[1780270386343,32.99,73519.87,0.2,-0.40505,0.00017,27.30787]
[1780270386417,32.99,73519.87,0.2,-0.40505,0.00017,27.30787]
[1780270386436,32.99,73508.53,0.2,-0.40694,0.00017,27.33535]
[1780270386544,32.99,73508.53,0.2,-0.40694,0.00017,27.33535]
[1780270386689,32.99,73508.53,0.2,-0.40694,0.00017,27.33535]
[1780270386928,32.99,73508.53,0.2,-0.40694,0.00017,27.33535]
[1780270387104,32.99,73508.53,0.2,-0.40694,0.00017,27.33535]
[1780270387153,32.99,73508.53,0.2,-0.40694,0.00017,27.33535]
[1780270387213,32.99,73508.53,0.2,-0.40694,0.00017,27.33535]
[1780270387300,32.99,73508.53,0.2,-0.40694,0.00017,27.33535]
[1780270387357,32.99,73508.53,0.2,-0.40694,0.00017,27.33535]
[1780270387438,32.99,73505.9,0.2,-0.40739,0.00017,27.34168]
[1780270387828,32.99,73505.9,0.2,-0.40739,0.00017,27.34168]
[1780270387830,32.99,73505.9,0.2,-0.40739,0.00017,27.34168]
[1780270387836,32.99,73505.9,0.2,-0.40739,0.00017,27.34168]
[1780270387884,32.99,73505.9,0.2,-0.40739,0.00017,27.34168]
[1780270388100,32.99,73505.9,0.2,-0.40739,0.00017,27.34168]
[1780270388226,32.99,73505.9,0.2,-0.40739,0.00017,27.34168]
[1780270388251,32.99,73514.76,0.2,-0.40591,0.00017,27.3204]
[1780270389861,32.99,73523.81,0.2,-0.4044,0.00017,27.29822]
[1780270391229,32.99,73523.81,0.2,-0.4044,0.00017,27.29822]
[1780270391301,32.99,73533.13,0.2,-0.40285,0.00017,27.27498]
[1780270392646,32.99,73535.04,0.2,-0.40253,0.00017,27.27018]
[1780270397917,32.99,73539.72,0.2,-0.40175,0.00017,27.25834]
[1780270398518,32.99,73539.72,0.2,-0.40175,0.00017,27.25834]
[1780270399570,32.99,73539.69,0.2,-0.40176,0.00017,27.25842]
[1780270399931,32.99,73546.72,0.2,-0.40059,0.00017,27.24037]
[1780270402810,32.99,73548.92,0.2,-0.40022,0.00017,27.23463]
[1780270403155,32.99,73548.92,0.2,-0.40022,0.00017,27.23463]
[1780270403210,32.99,73548.92,0.2,-0.40022,0.00017,27.23463]
[1780270403298,32.99,73548.92,0.2,-0.40022,0.00017,27.23463]
[1780270403770,32.99,73553.03,0.2,-0.39953,0.00017,27.22392]
[1780270403886,32.99,73553.03,0.2,-0.39953,0.00017,27.22392]
[1780270403959,32.99,73563.08,0.2,-0.39786,0.00017,27.19743]
[1780270405360,32.99,73563.08,0.2,-0.39786,0.00017,27.19743]
[1780270405466,32.99,73563.08,0.2,-0.39786,0.00017,27.19743]
[1780270407407,32.99,73558.22,0.2,-0.39867,0.00017,27.21029]
[1780270409667,32.99,73558.98,0.2,-0.39854,0.00017,27.20826]
[1780270410602,32.98,73559.77,0.2,-0.39841,0.00017,27.20617]
[1780270416044,32.98,73559.64,0.2,-0.39842,0.00017,27.20349]
[1780270421084,32.98,73562.38,0.2,-0.39796,0.00017,27.19619]
[1780270421619,32.98,73562.38,0.2,-0.39796,0.00017,27.19619]
[1780270424749,32.98,73558.37,0.2,-0.39863,0.00017,27.20677]
[1780270424811,32.98,73558.37,0.2,-0.39863,0.00017,27.20677]
[1780270428044,32.98,73552.88,0.2,-0.39954,0.00017,27.22113]
[1780270430207,32.98,73558.13,0.2,-0.39866,0.00017,27.20732]
[1780270433296,32.98,73560.63,0.2,-0.39825,0.00017,27.20069]
[1780270433589,32.98,73561.08,0.2,-0.39817,0.00017,27.19949]
[1780270433823,32.98,73561.08,0.2,-0.39817,0.00017,27.19949]
[1780270433834,32.98,73561.08,0.2,-0.39817,0.00017,27.19949]
[1780270434226,32.98,73561.08,0.2,-0.39817,0.00017,27.19949]
[1780270434282,32.98,73577.62,0.2,-0.39543,0.00017,27.155]
[1780270435336,32.98,73577.62,0.2,-0.39543,0.00017,27.155]
[1780270438981,32.98,73581.38,0.2,-0.39481,0.00017,27.14479]
[1780270441246,32.98,73582.59,0.2,-0.39461,0.00017,27.14152]
[1780270444308,32.98,73584.04,0.2,-0.39438,0.00017,27.1376]
[1780270450026,32.99,73585.01,0.2,-0.39422,0.00017,27.13508]
[1780270455325,32.99,73584.94,0.2,-0.39424,0.00017,27.13544]
[1780270458752,32.99,73586.67,0.2,-0.39396,0.00017,27.13074]
[1780270459178,32.99,73586.67,0.2,-0.39396,0.00017,27.13074]
[1780270459332,32.99,73586.67,0.2,-0.39396,0.00017,27.13074]
[1780270459353,32.99,73597.83,0.2,-0.39212,0.00017,27.09958]
[1780270459790,32.99,73597.83,0.2,-0.39212,0.00017,27.09958]
[1780270464075,33.0,73597.85,0.2,-0.39213,0.00017,27.09972]
[1780270466325,33.0,73604.59,0.2,-0.39102,0.00016,27.0807]
[1780270467331,33.0,73604.89,0.2,-0.39097,0.00016,27.07991]
[1780270468651,33.0,73607.02,0.2,-0.39063,0.00016,27.07395]
[1780270473452,33.01,73596.52,0.2,-0.39237,0.00017,27.10107]
[1780270475474,33.01,73603.46,0.2,-0.39123,0.00016,27.08154]
[1780270480509,33.01,73601.32,0.2,-0.3916,0.00016,27.0879]
[1780270482421,33.01,73601.32,0.2,-0.3916,0.00016,27.0879]
[1780270487558,33.02,73605.58,0.2,-0.39091,0.00016,27.07619]
[1780270492594,33.03,73610.05,0.2,-0.39019,0.00016,27.06372]
[1780270493709,33.03,73610.05,0.2,-0.39019,0.00016,27.06372]
[1780270494608,33.03,73599.27,0.2,-0.39198,0.00016,27.09454]
[1780270499643,33.03,73598.76,0.2,-0.39208,0.00016,27.09628]
[1780270500744,33.03,73598.76,0.2,-0.39208,0.00016,27.09628]
[1780270501317,33.03,73598.76,0.2,-0.39208,0.00016,27.09628]
[1780270502067,33.04,73597.02,0.2,-0.39237,0.00016,27.10123]
[1780270502368,33.04,73597.02,0.2,-0.39237,0.00016,27.10123]
[1780270502555,33.04,73581.27,0.2,-0.39497,0.00017,27.14494]
[1780270505657,33.04,73584.99,0.2,-0.39436,0.00017,27.1348]
[1780270506694,33.04,73591.85,0.2,-0.39323,0.00017,27.11585]
[1780270512466,33.04,73592.51,0.2,-0.39313,0.00017,27.11417]
[1780270514146,33.04,73592.33,0.2,-0.39316,0.00017,27.11471]
[1780270519787,33.05,73592.22,0.2,-0.39319,0.00017,27.11532]
[1780270524821,33.05,73592.7,0.2,-0.39312,0.00017,27.11418]
[1780270529589,33.05,73592.48,0.2,-0.39316,0.00016,27.11487]
[1780270530866,33.06,73581.28,0.2,-0.39502,0.00017,27.14591]
[1780270533521,33.06,73581.28,0.2,-0.39502,0.00017,27.14591]
[1780270533566,33.06,73581.28,0.2,-0.39502,0.00017,27.14591]
[1780270534960,33.06,73576.94,0.2,-0.39573,0.00017,27.1548]
[1780270536969,33.06,73571.41,0.2,-0.39665,0.00017,27.16974]
[1780270537242,33.06,73571.41,0.2,-0.39665,0.00017,27.16974]
[1780270541726,33.06,73571.55,0.2,-0.39663,0.00017,27.16937]
[1780270541738,33.06,73571.55,0.2,-0.39663,0.00017,27.16937]
[1780270541898,33.06,73571.55,0.2,-0.39663,0.00017,27.16937]
[1780270541944,33.06,73560.58,0.2,-0.39844,0.00017,27.19857]
[1780270544706,33.06,73554.93,0.2,-0.39938,0.00017,27.21335]
[1780270550541,33.05,73552.99,0.2,-0.39969,0.00017,27.21828]
[1780270555610,33.05,73549.7,0.2,-0.40023,0.00017,27.22671]
[1780270555634,33.05,73549.7,0.2,-0.40023,0.00017,27.22671]
[1780270556274,33.05,73549.13,0.2,-0.40032,0.00017,27.22812]
[1780270556274,33.05,73549.13,0.2,-0.40032,0.00017,27.22812]
[1780270556279,33.05,73549.13,0.2,-0.40032,0.00017,27.22812]
[1780270556495,33.05,73547.62,0.2,-0.40057,0.00017,27.23199]
[1780270559063,33.05,73539.58,0.2,-0.40191,0.00017,27.25261]
[1780270561523,33.05,73543.23,0.2,-0.40131,0.00017,27.24334]
[1780270561677,33.05,73543.23,0.2,-0.40131,0.00017,27.24334]
[1780270563091,33.05,73550.23,0.2,-0.40014,0.00017,27.22536]
[1780270568126,33.05,73550.26,0.2,-0.40013,0.00017,27.22518]
[1780270573161,33.05,73550.31,0.2,-0.40012,0.00017,27.22495]
[1780270575436,33.05,73549.43,0.2,-0.40026,0.00017,27.22721]
[1780270580602,33.05,73549.14,0.2,-0.40031,0.00017,27.22786]
[1780270580606,33.05,73549.14,0.2,-0.40031,0.00017,27.22786]
[1780270588266,33.04,73549.7,0.2,-0.4002,0.00017,27.22624]
[1780270596323,33.04,73549.8,0.2,-0.40017,0.00017,27.22285]
[1780270602432,33.04,73549.8,0.2,-0.40017,0.00017,27.22285]
[1780270602579,33.04,73549.8,0.2,-0.40017,0.00017,27.22285]
[1780270602638,33.04,73549.8,0.2,-0.40016,0.00017,27.22274]
[1780270602864,33.04,73549.8,0.2,-0.40016,0.00017,27.22274]
[1780270604208,33.04,73551.93,0.2,-0.39981,0.00017,27.21719]
[1780270604379,33.04,73562.13,0.2,-0.39812,0.00017,27.19041]
[1780270608027,33.03,73563.11,0.2,-0.39795,0.00017,27.18779]
[1780270608124,33.03,73563.11,0.2,-0.39795,0.00017,27.18779]
[1780270608160,33.03,73563.11,0.2,-0.39795,0.00017,27.18779]
[1780270608185,33.03,73563.11,0.2,-0.39795,0.00017,27.18779]
[1780270611063,33.03,73569.0,0.2,-0.39698,0.00017,27.17208]
[1780270613666,33.03,73569.97,0.2,-0.39682,0.00017,27.16948]
[1780270613878,33.03,73570.02,0.2,-0.39681,0.00017,27.16935]
[1780270614132,33.03,73570.02,0.2,-0.39681,0.00017,27.16935]
[1780270614164,33.03,73570.02,0.2,-0.39681,0.00017,27.16935]
[1780270614237,33.03,73570.02,0.2,-0.39681,0.00017,27.16935]
[1780270614285,33.03,73570.02,0.2,-0.39681,0.00017,27.16935]
[1780270614387,33.03,73570.02,0.2,-0.39681,0.00017,27.16935]
[1780270614596,33.03,73570.02,0.2,-0.39681,0.00017,27.16935]
[1780270614672,33.03,73570.02,0.2,-0.39681,0.00017,27.16935]
[1780270614686,33.03,73552.84,0.2,-0.39966,0.00017,27.21477]
[1780270614787,33.03,73552.84,0.2,-0.39966,0.00017,27.21477]
[1780270615071,33.03,73552.84,0.2,-0.39966,0.00017,27.21477]
[1780270615639,33.03,73552.84,0.2,-0.39966,0.00017,27.21477]
[1780270615674,33.03,73552.84,0.2,-0.39966,0.00017,27.21477]
[1780270615654,33.03,73544.53,0.2,-0.40103,0.00017,27.23621]
[1780270615794,33.03,73544.53,0.2,-0.40103,0.00017,27.23621]
[1780270615974,33.03,73544.53,0.2,-0.40103,0.00017,27.23621]
[1780270619059,33.03,73544.92,0.2,-0.40097,0.00017,27.23518]
[1780270619085,33.03,73544.92,0.2,-0.40097,0.00017,27.23518]
[1780270619129,33.03,73544.92,0.2,-0.40097,0.00017,27.23518]
[1780270619171,33.03,73544.92,0.2,-0.40097,0.00017,27.23518]
[1780270619485,33.03,73543.29,0.2,-0.40123,0.00017,27.23926]
[1780270620492,33.03,73536.6,0.2,-0.40234,0.00017,27.25626]
[1780270622962,33.03,73537.1,0.2,-0.40226,0.00017,27.25497]
[1780270623122,33.03,73537.1,0.2,-0.40226,0.00017,27.25497]
[1780270623758,33.03,73543.37,0.2,-0.40122,0.00017,27.23901]
[1780270624724,33.03,73543.37,0.2,-0.40122,0.00017,27.23901]
[1780270634196,33.02,73547.84,0.2,-0.40046,0.00017,27.22724]
[1780270634778,33.02,73547.77,0.2,-0.40047,0.00017,27.22739]
[1780270641361,33.02,73547.29,0.2,-0.40054,0.00017,27.2285]
[1780270641592,33.02,73547.29,0.2,-0.40054,0.00017,27.2285]
[1780270641644,33.02,73542.98,0.2,-0.40125,0.00017,27.23952]
[1780270643121,33.02,73540.46,0.2,-0.40167,0.00017,27.24596]
[1780270644541,33.02,73537.21,0.2,-0.40221,0.00017,27.2542]
[1780270644563,33.02,73537.21,0.2,-0.40221,0.00017,27.2542]
[1780270644665,33.02,73525.44,0.2,-0.40417,0.00017,27.28365]
[1780270644968,33.02,73525.44,0.2,-0.40417,0.00017,27.28365]
[1780270645079,33.02,73525.44,0.2,-0.40417,0.00017,27.28365]
[1780270645672,33.02,73511.25,0.2,-0.40654,0.00017,27.31833]
[1780270646132,33.02,73511.25,0.2,-0.40654,0.00017,27.31833]
[1780270646207,33.02,73511.25,0.2,-0.40654,0.00017,27.31833]
[1780270646679,33.02,73504.56,0.2,-0.40766,0.00017,27.3343]
[1780270646782,33.02,73504.56,0.2,-0.40766,0.00017,27.3343]
[1780270647104,33.02,73504.56,0.2,-0.40766,0.00017,27.3343]
[1780270649192,33.02,73500.81,0.2,-0.40829,0.00017,27.34324]
[1780270649223,33.02,73500.81,0.2,-0.40829,0.00017,27.34324]
[1780270650015,33.02,73498.62,0.2,-0.40865,0.00017,27.34842]
[1780270650235,33.02,73498.62,0.2,-0.40865,0.00017,27.34842]
[1780270650369,33.02,73498.62,0.2,-0.40865,0.00017,27.34842]
[1780270650378,33.02,73498.62,0.2,-0.40865,0.00017,27.34842]
[1780270650634,33.02,73498.62,0.2,-0.40865,0.00017,27.34842]
[1780270650656,33.02,73498.62,0.2,-0.40865,0.00017,27.34842]
[1780270650744,33.02,73498.62,0.2,-0.40865,0.00017,27.34842]
[1780270650707,33.02,73491.27,0.2,-0.40988,0.00017,27.36555]
[1780270650882,33.02,73491.27,0.2,-0.40988,0.00017,27.36555]
[1780270651548,33.02,73491.27,0.2,-0.40988,0.00017,27.36555]
[1780270651721,33.02,73491.27,0.2,-0.40988,0.00017,27.36555]
[1780270651752,33.02,73480.09,0.2,-0.41175,0.00017,27.38813]
[1780270651817,33.02,73480.09,0.2,-0.41175,0.00017,27.38813]
[1780270651824,33.02,73480.09,0.2,-0.41175,0.00017,27.38813]
[1780270653630,33.02,73481.89,0.2,-0.41145,0.00017,27.38408]
[1780270653663,33.02,73481.89,0.2,-0.41145,0.00017,27.38408]
[1780270653814,33.02,73482.8,0.2,-0.4113,0.00017,27.38202]
[1780270654065,33.02,73482.8,0.2,-0.4113,0.00017,27.38202]
[1780270654077,33.02,73482.8,0.2,-0.4113,0.00017,27.38202]
[1780270654112,33.02,73482.8,0.2,-0.4113,0.00017,27.38202]
[1780270654175,33.02,73482.8,0.2,-0.4113,0.00017,27.38202]
[1780270654239,33.02,73482.8,0.2,-0.4113,0.00017,27.38202]
[1780270654736,33.02,73492.76,0.2,-0.40963,0.00017,27.35918]
[1780270655144,33.02,73492.76,0.2,-0.40963,0.00017,27.35918]
[1780270655992,33.02,73494.16,0.2,-0.4094,0.00017,27.35594]
[1780270656950,33.03,73498.01,0.2,-0.40876,0.00017,27.34699]
[1780270662548,33.03,73499.56,0.2,-0.4085,0.00017,27.34349]
[1780270662633,33.03,73499.56,0.2,-0.4085,0.00017,27.34349]
[1780270665665,33.03,73505.14,0.2,-0.40758,0.00017,27.33035]
[1780270670848,33.04,73504.81,0.2,-0.40764,0.00017,27.33137]
[1780270675883,33.04,73505.88,0.2,-0.40748,0.00017,27.32898]
[1780270677897,33.04,73517.17,0.2,-0.4056,0.00017,27.30189]
[1780270679733,33.04,73517.17,0.2,-0.4056,0.00017,27.30189]
[1780270679783,33.04,73517.17,0.2,-0.4056,0.00017,27.30189]
[1780270683649,33.05,73518.55,0.2,-0.40538,0.00017,27.29871]
[1780270684207,33.05,73519.01,0.2,-0.4053,0.00017,27.29763]
[1780270684222,33.05,73506.33,0.2,-0.40742,0.00017,27.32823]
[1780270685953,33.05,73501.93,0.2,-0.40816,0.00017,27.3387]
[1780270690989,33.05,73500.86,0.2,-0.40834,0.00017,27.34134]
[1780270693602,33.05,73499.76,0.2,-0.40853,0.00017,27.34395]
[1780270693608,33.05,73499.76,0.2,-0.40853,0.00017,27.34395]
[1780270693685,33.05,73499.76,0.2,-0.40853,0.00017,27.34395]
[1780270694652,33.05,73496.29,0.2,-0.40911,0.00017,27.35208]
[1780270699385,33.06,73489.54,0.2,-0.41025,0.00017,27.36787]
[1780270699520,33.06,73489.54,0.2,-0.41025,0.00017,27.36787]
[1780270699881,33.06,73489.34,0.2,-0.41028,0.00017,27.36836]
[1780270700384,33.06,73489.34,0.2,-0.41028,0.00017,27.36836]
[1780270700584,33.06,73489.34,0.2,-0.41028,0.00017,27.36836]
[1780270700613,33.06,73489.34,0.2,-0.41028,0.00017,27.36836]
[1780270706171,33.06,73489.15,0.2,-0.41033,0.00017,27.369]
[1780270706175,33.06,73489.15,0.2,-0.41033,0.00017,27.369]
[1780270706215,33.06,73489.15,0.2,-0.41033,0.00017,27.369]
[1780270706223,33.06,73489.15,0.2,-0.41033,0.00017,27.369]
[1780270706230,33.06,73489.15,0.2,-0.41033,0.00017,27.369]
[1780270706239,33.06,73489.15,0.2,-0.41033,0.00017,27.369]
[1780270706474,33.06,73489.15,0.2,-0.41033,0.00017,27.369]
[1780270706796,33.06,73489.15,0.2,-0.41033,0.00017,27.369]
[1780270706837,33.06,73489.15,0.2,-0.41033,0.00017,27.369]
[1780270706888,33.07,73489.36,0.2,-0.4103,0.00017,27.36859]
[1780270707039,33.07,73489.36,0.2,-0.4103,0.00017,27.36859]
[1780270707319,33.07,73489.36,0.2,-0.4103,0.00017,27.36859]
[1780270707406,33.07,73453.21,0.2,-0.41635,0.00017,27.44839]
[1780270708115,33.07,73453.21,0.2,-0.41635,0.00017,27.44839]
[1780270708508,33.07,73455.66,0.2,-0.41594,0.00017,27.44323]
[1780270708961,33.07,73455.66,0.2,-0.41594,0.00017,27.44323]
[1780270709045,33.07,73455.66,0.2,-0.41594,0.00017,27.44323]
[1780270709092,33.07,73455.66,0.2,-0.41594,0.00017,27.44323]
[1780270709393,33.07,73455.66,0.2,-0.41594,0.00017,27.44323]
[1780270709551,33.07,73455.66,0.2,-0.41594,0.00017,27.44323]
[1780270711173,33.07,73456.4,0.2,-0.41582,0.00017,27.44172]
[1780270712287,33.07,73455.89,0.2,-0.4159,0.00017,27.43989]
[1780270713066,33.07,73456.11,0.2,-0.41587,0.00017,27.43945]
[1780270713227,33.07,73456.11,0.2,-0.41587,0.00017,27.43945]
[1780270713248,33.07,73456.11,0.2,-0.41587,0.00017,27.43945]
[1780270713384,33.07,73456.11,0.2,-0.41587,0.00017,27.43945]
[1780270713459,33.07,73456.11,0.2,-0.41587,0.00017,27.43945]
[1780270713559,33.07,73460.12,0.2,-0.4152,0.00017,27.4309]
[1780270714157,33.07,73472.99,0.2,-0.41304,0.00017,27.40278]
[1780270717863,33.07,73474.81,0.2,-0.41273,0.00017,27.39871]
[1780270721125,33.07,73476.14,0.2,-0.41251,0.00017,27.39572]
[1780270721152,33.07,73476.14,0.2,-0.41251,0.00017,27.39572]
[1780270721288,33.07,73476.14,0.2,-0.41251,0.00017,27.39572]
[1780270721681,33.07,73476.14,0.2,-0.41251,0.00017,27.39572]
[1780270725112,33.07,73483.7,0.2,-0.41125,0.00017,27.37872]
[1780270725318,33.07,73483.7,0.2,-0.41125,0.00017,27.37872]
[1780270725389,33.07,73483.7,0.2,-0.41125,0.00017,27.37872]
[1780270726241,33.07,73475.68,0.2,-0.41259,0.00017,27.39674]
[1780270727173,33.07,73475.68,0.2,-0.41259,0.00017,27.39674]
[1780270731312,33.07,73470.96,0.2,-0.41338,0.00017,27.40718]
[1780270737318,33.07,73472.36,0.2,-0.41314,0.00017,27.40402]
[1780270738346,33.07,73472.36,0.2,-0.41314,0.00017,27.40402]
[1780270738447,33.07,73472.36,0.2,-0.41314,0.00017,27.40402]
[1780270739727,33.07,73472.33,0.2,-0.41314,0.00017,27.40407]
[1780270740680,33.07,73468.57,0.2,-0.41377,0.00017,27.41234]
[1780270741111,33.07,73467.31,0.2,-0.41398,0.00017,27.41509]
[1780270743777,33.07,73466.22,0.2,-0.41416,0.00017,27.41747]
[1780270743782,33.07,73466.22,0.2,-0.41416,0.00017,27.41747]
[1780270743818,33.07,73462.16,0.2,-0.41484,0.00017,27.42629]
[1780270744623,33.07,73462.16,0.2,-0.41484,0.00017,27.42629]
[1780270744655,33.07,73462.16,0.2,-0.41484,0.00017,27.42629]
[1780270748622,33.07,73460.14,0.2,-0.41518,0.00017,27.43061]
[1780270748762,33.07,73460.14,0.2,-0.41518,0.00017,27.43061]
[1780270748810,33.07,73460.14,0.2,-0.41518,0.00017,27.43061]
[1780270748914,33.07,73460.32,0.2,-0.41515,0.00017,27.4302]
[1780270749868,33.07,73449.21,0.2,-0.41701,0.00017,27.45384]
[1780270750571,33.07,73449.21,0.2,-0.41701,0.00017,27.45384]
[1780270750756,33.07,73449.21,0.2,-0.41701,0.00017,27.45384]
[1780270750819,33.07,73430.48,0.2,-0.42016,0.00017,27.4923]
[1780270750976,33.07,73430.48,0.2,-0.42016,0.00017,27.4923]
[1780270751475,33.07,73430.48,0.2,-0.42016,0.00017,27.4923]
[1780270751581,33.07,73430.48,0.2,-0.42016,0.00017,27.4923]
[1780270751738,33.07,73430.48,0.2,-0.42016,0.00017,27.4923]
[1780270751777,33.07,73430.48,0.2,-0.42016,0.00017,27.4923]
[1780270751789,33.07,73410.5,0.2,-0.42352,0.00017,27.53144]
[1780270751939,33.07,73410.5,0.2,-0.42352,0.00017,27.53144]
[1780270751955,33.07,73410.5,0.2,-0.42352,0.00017,27.53144]
[1780270752064,33.07,73410.5,0.2,-0.42352,0.00017,27.53144]
[1780270752632,33.07,73410.5,0.2,-0.42352,0.00017,27.53144]
[1780270752795,33.07,73410.5,0.2,-0.42352,0.00017,27.53144]
[1780270752902,33.07,73405.25,0.2,-0.4244,0.00017,27.5414]
[1780270753292,33.07,73405.25,0.2,-0.4244,0.00017,27.5414]
[1780270753782,33.07,73405.25,0.2,-0.4244,0.00017,27.5414]
[1780270754200,33.07,73404.8,0.2,-0.42448,0.00017,27.54226]
[1780270754528,33.07,73404.8,0.2,-0.42448,0.00017,27.54226]
[1780270754588,33.07,73404.8,0.2,-0.42448,0.00017,27.54226]
[1780270754715,33.07,73404.8,0.2,-0.42448,0.00017,27.54226]
[1780270755270,33.07,73405.07,0.2,-0.42444,0.00017,27.54176]
[1780270755506,33.07,73405.07,0.2,-0.42444,0.00017,27.54176]
[1780270755574,33.07,73414.8,0.2,-0.4228,0.00017,27.52322]
[1780270756892,33.07,73414.8,0.2,-0.4228,0.00017,27.52322]
[1780270756464,33.07,73426.14,0.2,-0.42089,0.00017,27.50103]
[1780270761168,33.07,73427.33,0.2,-0.4207,0.00017,27.49878]
[1780270761171,33.07,73427.33,0.2,-0.4207,0.00017,27.49878]
[1780270764951,33.08,73429.09,0.2,-0.42041,0.00017,27.49539]
[1780270765665,33.08,73442.53,0.2,-0.41816,0.00017,27.4681]
[1780270767932,33.08,73442.97,0.2,-0.41808,0.00017,27.46724]
[1780270768054,33.08,73443.07,0.2,-0.41807,0.00017,27.46708]
[1780270768123,33.08,73443.07,0.2,-0.41807,0.00017,27.46708]
[1780270768222,33.08,73443.07,0.2,-0.41807,0.00017,27.46708]
[1780270768425,33.08,73443.07,0.2,-0.41807,0.00017,27.46708]
[1780270768532,33.08,73443.07,0.2,-0.41807,0.00017,27.46708]
[1780270768684,33.08,73443.07,0.2,-0.41807,0.00017,27.46708]
[1780270768920,33.08,73443.07,0.2,-0.41807,0.00017,27.46708]
[1780270768780,33.08,73431.15,0.2,-0.42008,0.00017,27.49142]
[1780270769014,33.08,73431.15,0.2,-0.42008,0.00017,27.49142]
[1780270769404,33.08,73431.15,0.2,-0.42008,0.00017,27.49142]
[1780270769632,33.08,73431.15,0.2,-0.42008,0.00017,27.49142]
[1780270770201,33.08,73427.09,0.2,-0.42076,0.00017,27.49957]
[1780270771621,33.09,73426.1,0.2,-0.42093,0.00017,27.50156]
[1780270775817,33.09,73422.3,0.2,-0.42157,0.00017,27.50623]
[1780270777615,33.09,73432.46,0.2,-0.41987,0.00017,27.48609]
[1780270779629,33.09,73440.07,0.2,-0.41859,0.00017,27.4707]
[1780270781330,33.1,73438.07,0.2,-0.41893,0.00017,27.47483]
[1780270781643,33.1,73442.0,0.2,-0.41828,0.00017,27.46681]
[1780270783600,33.1,73441.55,0.2,-0.41835,0.00017,27.46777]
[1780270783659,33.1,73443.26,0.2,-0.41807,0.00017,27.46427]
[1780270788694,33.1,73448.72,0.2,-0.41716,0.00017,27.45299]
[1780270791703,33.1,73448.88,0.2,-0.41713,0.00017,27.45268]
[1780270791716,33.1,73448.74,0.2,-0.41716,0.00017,27.45299]
[1780270794995,33.1,73449.51,0.2,-0.41703,0.00017,27.45139]
[1780270795018,33.1,73449.51,0.2,-0.41703,0.00017,27.45139]
[1780270795748,33.1,73458.29,0.2,-0.41556,0.00017,27.43281]
[1780270798388,33.1,73462.35,0.2,-0.41488,0.00017,27.42408]
[1780270798446,33.1,73462.35,0.2,-0.41488,0.00017,27.42408]
[1780270799208,33.1,73464.31,0.2,-0.41455,0.00017,27.41983]
[1780270804815,33.1,73464.52,0.2,-0.41451,0.00017,27.41928]
[1780270805006,33.1,73464.52,0.2,-0.41451,0.00017,27.41928]
[1780270805336,33.1,73464.52,0.2,-0.41451,0.00017,27.41928]
[1780270805585,33.1,73464.52,0.2,-0.41451,0.00017,27.41928]
[1780270806535,33.1,73462.52,0.2,-0.41484,0.00017,27.42359]
[1780270806548,33.1,73462.52,0.2,-0.41484,0.00017,27.42359]
[1780270806801,33.1,73462.52,0.2,-0.41484,0.00017,27.42359]
[1780270807778,33.1,73459.72,0.2,-0.41531,0.00017,27.4296]
[1780270809343,33.1,73457.91,0.2,-0.41561,0.00017,27.43348]
[1780270810214,33.1,73460.61,0.2,-0.41516,0.00017,27.4277]
[1780270814705,33.1,73463.72,0.2,-0.41464,0.00017,27.42091]
[1780270814734,33.1,73463.72,0.2,-0.41464,0.00017,27.42091]
[1780270814736,33.1,73463.72,0.2,-0.41464,0.00017,27.42091]
[1780270815144,33.1,73467.5,0.2,-0.414,0.00017,27.41267]
[1780270820927,33.09,73469.83,0.2,-0.41361,0.00017,27.40747]
[1780270825963,33.09,73465.19,0.2,-0.41438,0.00017,27.41754]
[1780270826712,33.09,73465.19,0.2,-0.41438,0.00017,27.41754]
[1780270826923,33.09,73465.19,0.2,-0.41438,0.00017,27.41754]
[1780270827107,33.09,73462.19,0.2,-0.41488,0.00017,27.42402]
[1780270828770,33.09,73456.07,0.2,-0.4159,0.00017,27.43713]
[1780270829680,33.09,73454.62,0.2,-0.41615,0.00017,27.44019]
[1780270830405,33.09,73455.25,0.2,-0.41604,0.00017,27.43883]
[1780270834841,33.09,73459.42,0.2,-0.41533,0.00017,27.42688]
[1780270840230,33.08,73461.38,0.2,-0.41499,0.00017,27.42252]
[1780270840231,33.08,73461.38,0.2,-0.41499,0.00017,27.42252]
[1780270846196,33.08,73456.51,0.2,-0.4158,0.00017,27.43283]
[1780270846224,33.08,73456.51,0.2,-0.4158,0.00017,27.43283]
[1780270846398,33.08,73456.51,0.2,-0.41579,0.00017,27.4328]
[1780270847115,33.08,73449.35,0.2,-0.41699,0.00017,27.44794]
[1780270852150,33.07,73446.99,0.2,-0.41738,0.00017,27.45279]
[1780270858192,33.07,73444.9,0.2,-0.41772,0.00017,27.457]
[1780270860435,33.07,73442.69,0.2,-0.41809,0.00017,27.46156]
[1780270861213,33.07,73449.62,0.2,-0.41693,0.00017,27.44706]
[1780270865431,33.06,73448.93,0.2,-0.41704,0.00017,27.44845]
[1780270865552,33.06,73448.93,0.2,-0.41704,0.00017,27.44845]
[1780270865823,33.06,73448.93,0.2,-0.41704,0.00017,27.44845]
[1780270865831,33.06,73448.93,0.2,-0.41704,0.00017,27.44845]
[1780270865858,33.06,73449.01,0.2,-0.41702,0.00017,27.44826]
[1780270866046,33.06,73449.01,0.2,-0.41702,0.00017,27.44826]
[1780270866248,33.06,73457.12,0.2,-0.41566,0.00017,27.43106]
[1780270870209,33.06,73459.48,0.2,-0.41526,0.00017,27.42593]
[1780270874819,33.06,73462.54,0.2,-0.41475,0.00017,27.41928]
[1780270880346,33.05,73461.58,0.2,-0.4149,0.00017,27.42118]
[1780270881566,33.05,73461.58,0.2,-0.4149,0.00017,27.42118]
[1780270881635,33.05,73461.58,0.2,-0.4149,0.00017,27.42118]
[1780270881636,33.05,73461.58,0.2,-0.4149,0.00017,27.42118]
[1780270881700,33.05,73461.58,0.2,-0.4149,0.00017,27.42118]
[1780270881803,33.05,73461.58,0.2,-0.4149,0.00017,27.42118]
[1780270881806,33.05,73461.58,0.2,-0.4149,0.00017,27.42118]
[1780270881888,33.05,73461.58,0.2,-0.4149,0.00017,27.42118]
[1780270881941,33.05,73461.58,0.2,-0.4149,0.00017,27.42118]
[1780270882163,33.05,73461.58,0.2,-0.41489,0.00017,27.42116]
[1780270882244,33.05,73461.58,0.2,-0.41489,0.00017,27.42116]
[1780270882248,33.05,73461.58,0.2,-0.41489,0.00017,27.42116]
[1780270882664,33.05,73461.58,0.2,-0.41489,0.00017,27.42116]
[1780270882938,33.05,73461.58,0.2,-0.41489,0.00017,27.42116]
[1780270883005,33.05,73448.4,0.2,-0.4171,0.00017,27.44922]
[1780270884374,33.05,73439.85,0.2,-0.41854,0.00017,27.46699]
[1780270889409,33.06,73436.75,0.2,-0.41907,0.00017,27.47341]
[1780270892141,33.06,73436.43,0.2,-0.41912,0.00017,27.47114]
[1780270892429,33.06,73437.13,0.2,-0.419,0.00017,27.46973]
[1780270894126,33.06,73436.86,0.2,-0.41904,0.00017,27.47026]
[1780270899479,33.05,73432.46,0.2,-0.41977,0.00017,27.47905]
[1780270904514,33.05,73432.52,0.2,-0.41975,0.00017,27.4788]
[1780270909697,33.04,73432.87,0.2,-0.41969,0.00017,27.47799]
[1780270916598,33.04,73438.44,0.2,-0.41874,0.00017,27.46646]
[1780270920488,33.04,73438.59,0.2,-0.41871,0.00017,27.46608]
[1780270920787,33.04,73438.59,0.2,-0.41871,0.00017,27.46608]
[1780270920834,33.03,73439.58,0.2,-0.41854,0.00017,27.46403]
[1780270921633,33.04,73453.36,0.2,-0.41623,0.00017,27.43523]
[1780270923473,33.03,73455.42,0.2,-0.41588,0.00017,27.43082]
[1780270925811,33.03,73457.59,0.2,-0.41551,0.00017,27.42614]
[1780270930680,33.03,73457.0,0.2,-0.4156,0.00017,27.42731]
[1780270930745,33.03,73457.0,0.2,-0.4156,0.00017,27.42731]
[1780270930747,33.03,73455.38,0.2,-0.41587,0.00017,27.43075]
[1780270931704,33.03,73445.31,0.2,-0.41757,0.00017,27.452]
[1780270932357,33.03,73445.31,0.2,-0.41757,0.00017,27.452]
[1780270933984,33.03,73446.54,0.2,-0.41736,0.00017,27.44941]
[1780270940157,33.03,73447.67,0.2,-0.41716,0.00017,27.44693]
[1780270943315,33.02,73444.29,0.2,-0.41772,0.00017,27.45392]
[1780270945412,33.02,73443.45,0.2,-0.41786,0.00017,27.45563]
[1780270949160,33.02,73447.68,0.2,-0.41715,0.00017,27.44673]
[1780270952838,33.02,73443.02,0.2,-0.41792,0.00017,27.45343]
[1780270952935,33.02,73443.02,0.2,-0.41792,0.00017,27.45343]
[1780270952939,33.02,73438.12,0.2,-0.41874,0.00017,27.46353]
[1780270954865,33.02,73430.92,0.2,-0.41996,0.00017,27.47822]
[1780270956351,33.02,73430.85,0.2,-0.41997,0.00017,27.47839]
[1780270956879,33.02,73433.03,0.2,-0.4196,0.00017,27.474]
[1780270960574,33.02,73433.17,0.2,-0.41959,0.00017,27.47379]
[1780270960907,33.02,73429.82,0.2,-0.42015,0.00017,27.48057]
[1780270967112,33.03,73427.35,0.2,-0.42057,0.00017,27.48564]
[1780270968458,33.03,73420.98,0.2,-0.42165,0.00017,27.49836]
[1780270971885,33.03,73423.39,0.2,-0.42126,0.00017,27.49371]
[1780270977023,33.04,73421.64,0.2,-0.42156,0.00017,27.49736]
[1780270978924,33.04,73421.75,0.2,-0.42155,0.00017,27.49718]
[1780270981054,33.04,73422.51,0.2,-0.42143,0.00017,27.49575]
[1780270981782,33.05,73424.34,0.2,-0.42112,0.00017,27.49216]
[1780270981823,33.05,73424.34,0.2,-0.42112,0.00017,27.49216]
[1780270982064,33.05,73433.32,0.2,-0.41961,0.00017,27.4742]
[1780270987099,33.05,73435.23,0.2,-0.4193,0.00017,27.47042]
[1780270992134,33.05,73442.22,0.2,-0.41813,0.00017,27.45615]
[1780270997169,33.05,73445.35,0.2,-0.4176,0.00017,27.4497]
[1780271002204,33.06,73445.25,0.2,-0.41762,0.00017,27.44995]
[1780271008246,33.06,73447.07,0.2,-0.41732,0.00017,27.44619]
[1780271011335,33.06,73447.25,0.2,-0.41729,0.00017,27.44582]
[1780271017568,33.05,73451.28,0.2,-0.4166,0.00017,27.43431]
[1780271020153,33.05,73451.97,0.2,-0.41648,0.00017,27.43282]
[1780271020159,33.05,73454.84,0.2,-0.416,0.00017,27.42671]
[1780271020417,33.05,73454.84,0.2,-0.416,0.00017,27.42671]
[1780271020685,33.05,73454.84,0.2,-0.416,0.00017,27.42671]
[1780271022909,33.05,73460.57,0.2,-0.41503,0.00017,27.41438]
[1780271022955,33.05,73460.57,0.2,-0.41503,0.00017,27.41438]
[1780271023356,33.05,73460.78,0.2,-0.415,0.00017,27.41391]
[1780271024047,33.05,73460.78,0.2,-0.415,0.00017,27.41391]
[1780271029393,33.05,73462.19,0.2,-0.41475,0.00017,27.41073]
[1780271030730,33.05,73462.19,0.2,-0.41475,0.00017,27.41073]
[1780271036443,33.04,73460.97,0.2,-0.41495,0.00017,27.41324]
[1780271041185,33.04,73461.44,0.2,-0.41487,0.00017,27.41217]
[1780271041209,33.04,73461.44,0.2,-0.41487,0.00017,27.41217]
[1780271041417,33.04,73460.43,0.2,-0.41504,0.00017,27.41434]
[1780271041585,33.04,73460.43,0.2,-0.41504,0.00017,27.41434]
[1780271041669,33.04,73460.43,0.2,-0.41504,0.00017,27.41434]
[1780271042134,33.04,73460.43,0.2,-0.41504,0.00017,27.41434]
[1780271042485,33.04,73472.95,0.2,-0.41293,0.00017,27.38689]
[1780271044377,33.04,73473.09,0.2,-0.41291,0.00017,27.38657]
[1780271044384,33.04,73473.09,0.2,-0.41291,0.00017,27.38657]
[1780271044682,33.04,73473.09,0.2,-0.41291,0.00017,27.38657]
[1780271044692,33.04,73473.09,0.2,-0.41291,0.00017,27.38657]
[1780271044702,33.04,73473.09,0.2,-0.41291,0.00017,27.38657]
[1780271044860,33.04,73473.09,0.2,-0.41291,0.00017,27.38657]
[1780271045046,33.04,73473.09,0.2,-0.41291,0.00017,27.38657]
[1780271045072,33.04,73473.09,0.2,-0.41291,0.00017,27.38657]
[1780271045659,33.04,73477.27,0.2,-0.41221,0.00017,27.37724]
[1780271047223,33.04,73482.1,0.2,-0.4114,0.00017,27.36636]
[1780271049387,33.04,73485.33,0.2,-0.41086,0.00017,27.35907]
[1780271051206,33.04,73485.28,0.2,-0.41087,0.00017,27.35923]
[1780271056217,33.05,73488.43,0.2,-0.41036,0.00017,27.35223]
[1780271057139,33.05,73488.47,0.2,-0.41036,0.00017,27.35218]
[1780271060606,33.05,73487.81,0.2,-0.41048,0.00017,27.35385]
[1780271065648,33.06,73488.69,0.2,-0.41034,0.00017,27.35207]
[1780271070683,33.06,73488.86,0.2,-0.41033,0.00017,27.35186]
[1780271075718,33.07,73490.22,0.2,-0.4101,0.00017,27.34595]
[1780271079060,33.07,73488.76,0.2,-0.41035,0.00017,27.34937]
[1780271079080,33.07,73488.76,0.2,-0.41035,0.00017,27.34937]
[1780271079272,33.07,73488.76,0.2,-0.41035,0.00017,27.34937]
[1780271084781,33.08,73482.91,0.2,-0.41135,0.00017,27.36298]
[1780271090825,33.09,73483.14,0.2,-0.41133,0.00017,27.36272]
[1780271095860,33.09,73483.21,0.2,-0.41133,0.00017,27.36278]
[1780271100896,33.1,73483.41,0.2,-0.41131,0.00017,27.36255]
[1780271105427,33.1,73483.52,0.2,-0.4113,0.00017,27.36246]
[1780271106176,33.1,73483.52,0.2,-0.4113,0.00017,27.36246]
[1780271106309,33.1,73483.52,0.2,-0.4113,0.00017,27.36246]
[1780271106704,33.1,73483.47,0.2,-0.41131,0.00017,27.36261]
[1780271109293,33.11,73485.34,0.2,-0.411,0.00017,27.35845]
[1780271110518,33.11,73485.15,0.2,-0.41104,0.00017,27.35895]
[1780271110569,33.11,73485.15,0.2,-0.41104,0.00017,27.35895]
[1780271110951,33.11,73485.15,0.2,-0.41104,0.00017,27.35895]
[1780271111130,33.11,73485.15,0.2,-0.41104,0.00017,27.35895]
[1780271111172,33.11,73485.15,0.2,-0.41104,0.00017,27.35895]
[1780271111443,33.11,73491.41,0.2,-0.41,0.00017,27.34468]
[1780271111645,33.11,73491.41,0.2,-0.41,0.00017,27.34468]
[1780271111974,33.11,73497.95,0.2,-0.40891,0.00017,27.32957]
[1780271113751,33.11,73498.6,0.2,-0.4088,0.00017,27.32808]
[1780271113760,33.11,73498.6,0.2,-0.4088,0.00017,27.32808]
[1780271116782,33.11,73496.98,0.2,-0.40907,0.00017,27.33192]
[1780271117029,33.11,73496.98,0.2,-0.40907,0.00017,27.33192]
[1780271117357,33.11,73494.51,0.2,-0.40949,0.00017,27.33767]
[1780271118188,33.11,73484.52,0.2,-0.41116,0.00017,27.36058]
[1780271118987,33.11,73484.52,0.2,-0.41116,0.00017,27.36058]
[1780271120283,33.12,73484.63,0.2,-0.41114,0.00017,27.36037]
[1780271124076,33.12,73476.42,0.2,-0.41253,0.00017,27.37902]
[1780271125614,33.12,73475.01,0.2,-0.41276,0.00017,27.38219]
[1780271125649,33.12,73475.01,0.2,-0.41276,0.00017,27.38219]
[1780271125684,33.12,73475.01,0.2,-0.41276,0.00017,27.38219]
[1780271126317,33.12,73475.01,0.2,-0.41276,0.00017,27.38219]
[1780271127208,33.12,73471.96,0.2,-0.41328,0.00017,27.38898]
[1780271127244,33.12,73471.96,0.2,-0.41328,0.00017,27.38898]
[1780271128854,33.13,73476.11,0.2,-0.41259,0.00017,27.3799]
[1780271132342,33.13,73482.98,0.2,-0.41144,0.00017,27.36166]
[1780271132463,33.13,73482.14,0.2,-0.41158,0.00017,27.36358]
[1780271133011,33.13,73482.14,0.2,-0.41158,0.00017,27.36358]
[1780271141675,33.14,73482.82,0.2,-0.41149,0.00017,27.36239]
[1780271141739,33.14,73482.82,0.2,-0.41149,0.00017,27.36239]
[1780271142182,33.14,73482.82,0.2,-0.41149,0.00017,27.36239]
[1780271142244,33.14,73482.82,0.2,-0.41149,0.00017,27.36239]
[1780271142418,33.14,73485.96,0.2,-0.41097,0.00017,27.35533]
[1780271142920,33.14,73485.96,0.2,-0.41097,0.00017,27.35533]
[1780271143211,33.14,73495.17,0.2,-0.40944,0.00017,27.33427]
[1780271145069,33.14,73495.86,0.2,-0.40932,0.00017,27.33272]
[1780271145103,33.14,73495.86,0.2,-0.40932,0.00017,27.33272]
[1780271145427,33.14,73496.93,0.2,-0.40915,0.00017,27.33026]
[1780271148195,33.15,73505.45,0.2,-0.40773,0.00017,27.31036]
[1780271148292,33.15,73505.45,0.2,-0.40773,0.00017,27.31036]
[1780271154291,33.15,73507.17,0.2,-0.40745,0.00017,27.30645]
[1780271159326,33.15,73507.79,0.2,-0.40736,0.00017,27.30511]
[1780271161582,33.15,73508.4,0.2,-0.40726,0.00017,27.30372]
[1780271161625,33.15,73508.4,0.2,-0.40726,0.00017,27.30372]
[1780271161717,33.15,73508.4,0.2,-0.40726,0.00017,27.30372]
[1780271161801,33.15,73508.4,0.2,-0.40726,0.00017,27.30372]
[1780271161815,33.15,73508.4,0.2,-0.40726,0.00017,27.30372]
[1780271162185,33.15,73508.4,0.2,-0.40726,0.00017,27.30372]
[1780271162347,33.16,73524.13,0.2,-0.40465,0.00017,27.2658]
[1780271162497,33.16,73524.13,0.2,-0.40465,0.00017,27.2658]
[1780271163354,33.16,73522.52,0.2,-0.40492,0.00017,27.26977]
[1780271168392,33.16,73516.53,0.2,-0.40592,0.00017,27.28444]
[1780271171248,33.16,73516.76,0.2,-0.40588,0.00017,27.28392]
[1780271171268,33.16,73516.76,0.2,-0.40588,0.00017,27.28392]
[1780271171572,33.16,73513.63,0.2,-0.4064,0.00017,27.29145]
[1780271171608,33.16,73513.63,0.2,-0.4064,0.00017,27.29145]
[1780271171633,33.16,73513.63,0.2,-0.4064,0.00017,27.29145]
[1780271172420,33.16,73515.01,0.2,-0.40618,0.00017,27.28818]
[1780271172845,33.16,73515.01,0.2,-0.40618,0.00017,27.28818]
[1780271172913,33.16,73515.01,0.2,-0.40618,0.00017,27.28818]
[1780271173427,33.16,73515.32,0.2,-0.40613,0.00017,27.28747]
[1780271178135,33.16,73520.9,0.2,-0.40521,0.00017,27.27406]
[1780271178207,33.16,73520.9,0.2,-0.40521,0.00017,27.27406]
[1780271178308,33.17,73515.32,0.2,-0.40614,0.00017,27.2876]
[1780271183497,33.17,73511.05,0.2,-0.40686,0.00017,27.29802]
[1780271185231,33.17,73511.05,0.2,-0.40686,0.00017,27.29802]
[1780271190546,33.18,73510.84,0.2,-0.40691,0.00017,27.29873]
[1780271193842,33.18,73510.21,0.2,-0.40701,0.00017,27.29732]
[1780271199609,33.18,73514.97,0.2,-0.40623,0.00017,27.28617]
[1780271204715,33.19,73515.45,0.2,-0.40616,0.00017,27.28517]
[1780271205477,33.19,73515.37,0.2,-0.40617,0.00017,27.2854]
[1780271205549,33.19,73515.37,0.2,-0.40618,0.00017,27.28544]
[1780271209046,33.19,73520.67,0.2,-0.4053,0.00017,27.27269]
[1780271214714,33.19,73521.76,0.2,-0.40513,0.00017,27.27026]
[1780271219752,33.2,73522.05,0.2,-0.40509,0.00017,27.26971]
[1780271222772,33.2,73513.56,0.2,-0.40651,0.00017,27.29029]
[1780271225666,33.2,73512.7,0.2,-0.40665,0.00017,27.29238]
[1780271225793,33.2,73512.93,0.2,-0.40661,0.00017,27.29185]
[1780271233849,33.21,73511.31,0.2,-0.4069,0.00017,27.29594]
[1780271234735,33.21,73511.31,0.2,-0.4069,0.00017,27.29594]
[1780271239890,33.21,73511.32,0.2,-0.40691,0.00017,27.2961]
[1780271244761,33.22,73512.22,0.2,-0.40676,0.00017,27.29407]
[1780271252982,33.22,73511.85,0.2,-0.40683,0.00017,27.29225]
[1780271261864,33.22,73512.4,0.2,-0.40675,0.00017,27.29103]
[1780271262047,33.23,73513.74,0.2,-0.40654,0.00017,27.28801]
[1780271265309,33.23,73519.73,0.2,-0.40555,0.00017,27.27367]
[1780271268583,33.23,73519.78,0.2,-0.40555,0.00017,27.27368]
[1780271274129,33.24,73514.07,0.2,-0.4065,0.00017,27.28757]
[1780271276207,33.24,73514.09,0.2,-0.4065,0.00017,27.28754]
[1780271278930,33.24,73511.68,0.2,-0.4069,0.00017,27.29335]
[1780271278979,33.24,73511.68,0.2,-0.4069,0.00017,27.29335]
[1780271279020,33.24,73511.68,0.2,-0.4069,0.00017,27.29335]
[1780271279070,33.24,73511.68,0.2,-0.4069,0.00017,27.29335]
[1780271279169,33.24,73508.6,0.2,-0.40742,0.00017,27.30067]
[1780271281366,33.24,73506.35,0.2,-0.40779,0.00017,27.306]
[1780271281396,33.24,73506.35,0.2,-0.40779,0.00017,27.306]
[1780271281793,33.24,73505.71,0.2,-0.4079,0.00017,27.30753]
[1780271282190,33.24,73516.84,0.2,-0.40605,0.00017,27.28111]
[1780271282726,33.24,73516.84,0.2,-0.40605,0.00017,27.28111]
[1780271282790,33.24,73516.84,0.2,-0.40605,0.00017,27.28111]
[1780271282953,33.24,73516.84,0.2,-0.40605,0.00017,27.28111]
[1780271287376,33.25,73525.56,0.2,-0.40462,0.00017,27.26015]
[1780271287411,33.25,73525.56,0.2,-0.40462,0.00017,27.26015]
[1780271287418,33.25,73525.56,0.2,-0.40462,0.00017,27.26015]
[1780271287437,33.25,73526.93,0.2,-0.40439,0.00017,27.25685]
[1780271289323,33.25,73527.73,0.2,-0.40426,0.00017,27.25493]
[1780271289449,33.25,73527.73,0.2,-0.40426,0.00017,27.25493]
[1780271289537,33.25,73528.09,0.2,-0.40421,0.00017,27.25409]
[1780271290144,33.25,73528.09,0.2,-0.40421,0.00017,27.25409]
[1780271290224,33.25,73528.09,0.2,-0.40421,0.00017,27.25409]
[1780271290249,33.25,73542.43,0.2,-0.40184,0.00017,27.21845]
[1780271294017,33.25,73544.94,0.2,-0.40141,0.00017,27.21196]
[1780271296560,33.25,73545.78,0.2,-0.40127,0.00017,27.20974]
[1780271296684,33.24,73545.96,0.2,-0.40124,0.00017,27.20923]
[1780271298664,33.24,73553.05,0.2,-0.40006,0.00017,27.19102]
[1780271300210,33.24,73553.52,0.2,-0.39998,0.00017,27.18977]
[1780271301132,33.24,73557.34,0.2,-0.39935,0.00017,27.17986]
[1780271301442,33.24,73557.34,0.2,-0.39935,0.00017,27.17986]
[1780271302252,33.24,73561.3,0.2,-0.39869,0.00016,27.16952]
[1780271307368,33.24,73567.77,0.2,-0.39762,0.00016,27.15239]
[1780271312403,33.24,73568.04,0.2,-0.39756,0.00016,27.1486]
[1780271316130,33.23,73567.58,0.2,-0.39763,0.00016,27.14977]
[1780271318141,33.23,73558.48,0.2,-0.39913,0.00017,27.17359]
[1780271318301,33.23,73558.48,0.2,-0.39913,0.00017,27.17359]
[1780271318339,33.23,73558.48,0.2,-0.39913,0.00017,27.17359]
[1780271318357,33.23,73558.48,0.2,-0.39913,0.00017,27.17359]
[1780271318376,33.23,73558.48,0.2,-0.39913,0.00017,27.17359]
[1780271318445,33.23,73554.05,0.2,-0.39986,0.00017,27.18504]
[1780271319452,33.23,73547.02,0.2,-0.40102,0.00017,27.20303]
[1780271324487,33.23,73544.25,0.2,-0.40147,0.00017,27.20989]
[1780271329522,33.22,73544.69,0.2,-0.40139,0.00017,27.20858]
[1780271329602,33.22,73544.69,0.2,-0.40139,0.00017,27.20858]
[1780271333300,33.22,73544.53,0.2,-0.40141,0.00017,27.20886]
[1780271338585,33.22,73546.88,0.2,-0.401,0.00017,27.20262]
[1780271340786,33.21,73547.02,0.2,-0.40098,0.00017,27.2022]
[1780271343479,33.21,73547.02,0.2,-0.40098,0.00017,27.2022]
[1780271348869,33.21,73545.0,0.2,-0.40129,0.00017,27.20707]
[1780271350273,33.21,73546.64,0.2,-0.40102,0.00017,27.20286]
[1780271350309,33.21,73547.46,0.2,-0.40088,0.00017,27.20073]
[1780271350926,33.21,73547.46,0.2,-0.40088,0.00017,27.20073]
[1780271354607,33.2,73555.56,0.2,-0.39954,0.00017,27.17978]
[1780271361747,33.2,73555.66,0.2,-0.3995,0.00017,27.1792]
[1780271367208,33.19,73559.0,0.2,-0.39894,0.00017,27.17038]
[1780271367890,33.19,73557.7,0.2,-0.39916,0.00017,27.17374]
[1780271373189,33.19,73557.91,0.2,-0.39911,0.00017,27.17007]
[1780271373280,33.19,73557.91,0.2,-0.39911,0.00017,27.17007]
[1780271373285,33.19,73557.91,0.2,-0.39911,0.00017,27.17007]
[1780271374840,33.19,73568.19,0.2,-0.3974,0.00017,27.14297]
[1780271379875,33.19,73569.84,0.2,-0.39713,0.00017,27.13852]
[1780271384910,33.19,73571.26,0.2,-0.39689,0.00017,27.13469]
[1780271389945,33.19,73571.73,0.2,-0.39681,0.00017,27.1334]
[1780271391158,33.19,73571.73,0.2,-0.39681,0.00017,27.1334]
[1780271396496,33.18,73566.91,0.2,-0.3976,0.00017,27.14616]
[1780271399008,33.18,73574.67,0.2,-0.39632,0.00017,27.12542]
[1780271403023,33.18,73575.13,0.2,-0.39624,0.00016,27.12417]
[1780271404056,33.18,73574.82,0.2,-0.39629,0.00017,27.125]
[1780271404110,33.18,73574.82,0.2,-0.39629,0.00017,27.125]
[1780271404268,33.18,73574.82,0.2,-0.39629,0.00017,27.125]
[1780271404391,33.18,73574.82,0.2,-0.39629,0.00017,27.125]
[1780271404571,33.18,73584.1,0.2,-0.39476,0.00016,27.09988]
[1780271404833,33.18,73584.1,0.2,-0.39476,0.00016,27.09988]
[1780271408316,33.18,73586.12,0.2,-0.39443,0.00016,27.0944]
[1780271412652,33.19,73583.13,0.2,-0.39493,0.00016,27.10261]
[1780271415133,33.19,73590.09,0.2,-0.39378,0.00016,27.08359]
[1780271420160,33.19,73592.64,0.2,-0.39337,0.00016,27.07663]
[1780271423741,33.19,73593.12,0.2,-0.39329,0.00016,27.0754]
[1780271423804,33.19,73593.12,0.2,-0.39329,0.00016,27.0754]
[1780271424033,33.19,73593.12,0.2,-0.39329,0.00016,27.0754]
[1780271425896,33.19,73594.53,0.2,-0.39306,0.00016,27.07154]
[1780271426414,33.19,73594.53,0.2,-0.39306,0.00016,27.07154]
[1780271426619,33.19,73594.53,0.2,-0.39306,0.00016,27.07154]
[1780271426659,33.19,73586.62,0.2,-0.39437,0.00016,27.09337]
[1780271427394,33.19,73586.62,0.2,-0.39437,0.00016,27.09337]
[1780271427487,33.19,73586.62,0.2,-0.39437,0.00016,27.09337]
[1780271427575,33.19,73576.79,0.2,-0.39599,0.00016,27.12009]
[1780271430565,33.19,73575.72,0.2,-0.39617,0.00016,27.12296]
[1780271430787,33.19,73576.73,0.2,-0.396,0.00016,27.12024]
[1780271430795,33.19,73576.73,0.2,-0.396,0.00016,27.12024]
[1780271431249,33.19,73585.83,0.2,-0.39449,0.00016,27.09255]
[1780271434270,33.19,73593.34,0.2,-0.39326,0.00016,27.07192]
[1780271439305,33.19,73593.55,0.2,-0.39323,0.00016,27.07146]
[1780271444340,33.2,73591.07,0.2,-0.39364,0.00016,27.07844]
[1780271449375,33.2,73594.63,0.2,-0.39306,0.00016,27.06871]
[1780271451082,33.2,73595.34,0.2,-0.39295,0.00016,27.06676]
[1780271456454,33.2,73598.63,0.2,-0.39241,0.00016,27.05778]
[1780271461832,33.2,73596.83,0.2,-0.39272,0.00016,27.06289]
[1780271463095,33.21,73592.66,0.2,-0.39341,0.00016,27.07454]
[1780271467618,33.21,73591.64,0.2,-0.39358,0.00016,27.07744]
[1780271468652,33.21,73588.09,0.2,-0.39416,0.00016,27.08723]
[1780271468686,33.21,73588.09,0.2,-0.39416,0.00016,27.08723]
[1780271468752,33.21,73579.67,0.2,-0.39555,0.00016,27.11019]
[1780271474580,33.21,73573.22,0.2,-0.39661,0.00016,27.1275]
[1780271479615,33.21,73573.65,0.2,-0.39654,0.00016,27.1263]
[1780271484650,33.21,73573.71,0.2,-0.39653,0.00016,27.1261]
[1780271486729,33.21,73573.82,0.2,-0.39651,0.00016,27.1258]
[1780271486749,33.21,73573.82,0.2,-0.39651,0.00016,27.1258]
[1780271486664,33.21,73586.16,0.2,-0.39448,0.00016,27.0924]
[1780271486918,33.21,73586.16,0.2,-0.39448,0.00016,27.0924]
[1780271486935,33.21,73586.16,0.2,-0.39448,0.00016,27.0924]
[1780271487671,33.21,73595.46,0.2,-0.39294,0.00016,27.06676]
[1780271488130,33.21,73595.46,0.2,-0.39294,0.00016,27.06676]
[1780271491293,33.21,73596.59,0.2,-0.39276,0.00016,27.06369]
[1780271496734,33.21,73596.52,0.2,-0.39277,0.00016,27.06109]
[1780271501769,33.21,73597.14,0.2,-0.39268,0.00016,27.05951]
[1780271504602,33.21,73598.41,0.2,-0.39247,0.00016,27.05603]
[1780271504620,33.21,73598.41,0.2,-0.39247,0.00016,27.05603]
[1780271510101,33.22,73603.95,0.2,-0.39157,0.00016,27.0407]
[1780271514368,33.22,73604.99,0.2,-0.39141,0.00016,27.03793]
[1780271514469,33.22,73605.03,0.2,-0.39141,0.00016,27.03786]
[1780271515656,33.22,73605.03,0.2,-0.39141,0.00016,27.03786]
[1780271515697,33.22,73604.34,0.2,-0.39152,0.00016,27.03983]
[1780271520903,33.23,73605.01,0.2,-0.39142,0.00016,27.03816]
[1780271524176,33.23,73604.84,0.2,-0.39146,0.00016,27.03872]
[1780271525940,33.23,73598.07,0.2,-0.39257,0.00016,27.05779]
[1780271530975,33.23,73598.2,0.2,-0.39256,0.00016,27.05756]
[1780271536011,33.23,73596.84,0.2,-0.39279,0.00016,27.06148]
[1780271537475,33.23,73596.84,0.2,-0.39279,0.00016,27.06148]
[1780271538139,33.24,73596.09,0.2,-0.39291,0.00016,27.06359]
[1780271547089,33.24,73596.56,0.2,-0.39285,0.00016,27.06251]
[1780271547858,33.24,73596.56,0.2,-0.39285,0.00016,27.06251]
[1780271549116,33.24,73596.56,0.2,-0.39285,0.00016,27.06254]
[1780271549437,33.24,73596.56,0.2,-0.39285,0.00016,27.06254]
[1780271555146,33.24,73599.4,0.2,-0.39238,0.00016,27.05182]
[1780271560181,33.25,73599.56,0.2,-0.39236,0.00016,27.05151]
[1780271567230,33.25,73599.4,0.2,-0.3924,0.00016,27.05214]
[1780271575748,33.25,73599.05,0.2,-0.39246,0.00016,27.05322]
[1780271576755,33.25,73598.37,0.2,-0.39258,0.00016,27.05523]
[1780271577299,33.25,73588.34,0.2,-0.39423,0.00016,27.08294]
[1780271582335,33.25,73584.22,0.2,-0.39491,0.00016,27.09419]
[1780271583144,33.25,73584.22,0.2,-0.39491,0.00016,27.09419]
[1780271589386,33.26,73595.19,0.2,-0.39311,0.00016,27.06419]
[1780271594422,33.26,73595.22,0.2,-0.39311,0.00016,27.0642]
[1780271599457,33.26,73596.71,0.2,-0.39287,0.00016,27.06016]
[1780271604492,33.26,73596.36,0.2,-0.39293,0.00016,27.06123]
[1780271609527,33.26,73596.0,0.2,-0.393,0.00016,27.06233]
[1780271614562,33.26,73594.11,0.2,-0.3933,0.00016,27.06464]
[1780271619597,33.27,73594.69,0.2,-0.39321,0.00016,27.06313]
[1780271623548,33.27,73594.69,0.2,-0.39321,0.00016,27.06313]
[1780271623708,33.27,73594.69,0.2,-0.39321,0.00016,27.06313]
[1780271623786,33.27,73594.69,0.2,-0.39321,0.00016,27.06313]
[1780271623913,33.27,73594.69,0.2,-0.39321,0.00016,27.06313]
[1780271630561,33.27,73599.9,0.2,-0.39236,0.00016,27.04884]
[1780271637723,33.27,73599.44,0.2,-0.39245,0.00016,27.05038]
[1780271640173,33.28,73599.52,0.2,-0.39244,0.00016,27.05021]
[1780271644645,33.28,73596.89,0.2,-0.39288,0.00016,27.0576]
[1780271649826,33.28,73601.56,0.2,-0.39212,0.00016,27.04474]
[1780271652823,33.28,73601.67,0.2,-0.3921,0.00016,27.04449]
[1780271656874,33.28,73593.53,0.2,-0.39345,0.00016,27.06719]
[1780271661910,33.28,73595.28,0.2,-0.39316,0.00016,27.06244]
[1780271663851,33.28,73595.16,0.2,-0.39318,0.00016,27.06278]
[1780271664552,33.28,73595.0,0.2,-0.39321,0.00016,27.06324]
[1780271670973,33.29,73596.0,0.2,-0.39305,0.00016,27.06059]
[1780271676009,33.29,73596.17,0.2,-0.39302,0.00016,27.05721]
[1780271678637,33.29,73596.17,0.2,-0.39302,0.00016,27.05721]
[1780271679665,33.29,73596.1,0.2,-0.39303,0.00016,27.05744]
[1780271681044,33.29,73582.83,0.2,-0.39521,0.00016,27.09378]
[1780271687088,33.29,73582.31,0.2,-0.3953,0.00016,27.09516]
[1780271691195,33.29,73581.12,0.2,-0.39549,0.00016,27.09836]
[1780271691512,33.29,73581.12,0.2,-0.39549,0.00016,27.09836]
[1780271697754,33.29,73580.68,0.2,-0.39556,0.00016,27.0995]
[1780271701240,33.29,73578.66,0.2,-0.39589,0.00016,27.10491]
[1780271701246,33.29,73578.66,0.2,-0.39589,0.00016,27.10491]
[1780271701301,33.29,73578.66,0.2,-0.39589,0.00016,27.10491]
[1780271701765,33.29,73578.66,0.2,-0.39589,0.00016,27.10491]
[1780271702200,33.29,73592.16,0.2,-0.39367,0.00016,27.06819]
[1780271709249,33.29,73593.02,0.2,-0.39354,0.00016,27.06591]
[1780271714284,33.29,73590.69,0.2,-0.39392,0.00016,27.07238]
[1780271720062,33.29,73590.87,0.2,-0.3939,0.00016,27.07192]
[1780271721428,33.29,73589.15,0.2,-0.39418,0.00016,27.07666]
[1780271722833,33.29,73588.02,0.2,-0.39437,0.00016,27.07976]
[1780271722838,33.29,73588.02,0.2,-0.39437,0.00016,27.07976]
[1780271725593,33.29,73594.17,0.2,-0.39336,0.00016,27.06292]
[1780271731403,33.29,73594.34,0.2,-0.39333,0.00016,27.05958]
[1780271736439,33.3,73597.57,0.2,-0.3928,0.00016,27.05075]
[1780271742481,33.3,73597.78,0.2,-0.39277,0.00016,27.0503]
[1780271747516,33.3,73597.92,0.2,-0.39276,0.00016,27.05002]
[1780271749651,33.3,73597.93,0.2,-0.39276,0.00016,27.05001]
[1780271749740,33.3,73598.02,0.2,-0.39274,0.00016,27.04978]
[1780271750681,33.3,73598.02,0.2,-0.39274,0.00016,27.04978]
[1780271756579,33.3,73602.69,0.2,-0.39198,0.00016,27.0369]
[1780271761614,33.31,73602.88,0.2,-0.39196,0.00016,27.03645]
[1780271766649,33.31,73604.14,0.2,-0.39175,0.00016,27.03301]
[1780271772691,33.31,73603.95,0.2,-0.39179,0.00016,27.03365]
[1780271777726,33.31,73604.66,0.2,-0.39168,0.00016,27.03175]
[1780271782761,33.31,73613.48,0.2,-0.39024,0.00016,27.00696]
[1780271785913,33.31,73614.22,0.2,-0.39012,0.00016,27.00493]
[1780271785927,33.31,73614.22,0.2,-0.39012,0.00016,27.00493]
[1780271789715,33.32,73619.32,0.2,-0.3893,0.00016,26.9905]
[1780271789810,33.32,73619.76,0.2,-0.38923,0.00016,26.98928]
[1780271790944,33.32,73619.76,0.2,-0.38923,0.00016,26.98928]
[1780271791033,33.32,73619.32,0.2,-0.38929,0.00016,26.9875]
[1780271791207,33.32,73619.32,0.2,-0.38929,0.00016,26.9875]
[1780271791824,33.32,73610.97,0.2,-0.39065,0.00016,27.01127]
[1780271796859,33.32,73609.62,0.2,-0.39088,0.00016,27.01523]
[1780271801893,33.32,73609.6,0.2,-0.39089,0.00016,27.01541]
[1780271802890,33.32,73609.6,0.2,-0.39089,0.00016,27.01541]
[1780271802903,33.32,73609.31,0.2,-0.39094,0.00016,27.01626]
[1780271803394,33.32,73609.31,0.2,-0.39094,0.00016,27.01626]
[1780271803499,33.32,73609.31,0.2,-0.39094,0.00016,27.01626]
[1780271803910,33.32,73593.14,0.2,-0.39359,0.00016,27.06133]
[1780271810959,33.32,73592.4,0.2,-0.39372,0.00016,27.06346]
[1780271814938,33.32,73590.6,0.2,-0.39401,0.00016,27.06842]
[1780271820023,33.33,73590.71,0.2,-0.394,0.00016,27.06817]
[1780271825058,33.33,73592.37,0.2,-0.39373,0.00016,27.06366]
[1780271831104,33.33,73591.65,0.2,-0.39385,0.00016,27.0657]
[1780271831363,33.33,73591.65,0.2,-0.39385,0.00016,27.0657]
[1780271837145,33.33,73591.74,0.2,-0.39384,0.00016,27.06554]
[1780271837151,33.33,73591.74,0.2,-0.39384,0.00016,27.06554]
[1780271841011,33.33,73591.33,0.2,-0.39391,0.00016,27.06669]
[1780271846210,33.33,73597.22,0.2,-0.39295,0.00016,27.05062]
[1780271851245,33.33,73595.91,0.2,-0.39316,0.00016,27.05135]
[1780271856280,33.34,73601.32,0.2,-0.39228,0.00016,27.03645]
[1780271861315,33.34,73601.43,0.2,-0.39227,0.00016,27.03628]
[1780271862401,33.34,73601.43,0.2,-0.39227,0.00016,27.03628]
[1780271862502,33.34,73601.6,0.2,-0.39224,0.00016,27.03584]
[1780271868776,33.34,73604.0,0.2,-0.39185,0.00016,27.02923]
[1780271871037,33.34,73600.15,0.2,-0.39249,0.00016,27.03999]
[1780271871099,33.34,73600.0,0.2,-0.39251,0.00016,27.04042]
[1780271876420,33.34,73598.14,0.2,-0.39282,0.00016,27.0457]
[1780271881455,33.35,73599.37,0.2,-0.39263,0.00016,27.04239]
[1780271886490,33.35,73598.89,0.2,-0.39271,0.00016,27.04382]
[1780271892532,33.35,73598.35,0.2,-0.3928,0.00016,27.04543]
[1780271897566,33.35,73598.95,0.2,-0.39271,0.00016,27.04386]
[1780271898255,33.35,73598.95,0.2,-0.39271,0.00016,27.04386]
[1780271899358,33.35,73597.76,0.2,-0.39291,0.00016,27.04717]
[1780271904998,33.35,73595.41,0.2,-0.3933,0.00016,27.05373]
[1780271907640,33.35,73594.5,0.2,-0.39345,0.00016,27.05627]
[1780271913679,33.36,73590.84,0.2,-0.39404,0.00016,27.06337]
[1780271918714,33.36,73593.3,0.2,-0.39364,0.00016,27.05669]
[1780271920463,33.36,73593.3,0.2,-0.39364,0.00016,27.05669]
[1780271920729,33.36,73586.46,0.2,-0.39476,0.00016,27.07538]
[1780271921498,33.36,73586.46,0.2,-0.39476,0.00016,27.07538]
[1780271921886,33.36,73586.46,0.2,-0.39476,0.00016,27.07538]
[1780271921978,33.36,73578.75,0.2,-0.39603,0.00016,27.09616]
[1780271924361,33.36,73573.08,0.2,-0.39696,0.00016,27.11124]
[1780271926814,33.36,73572.7,0.2,-0.39702,0.00016,27.11221]
[1780271932813,33.35,73571.27,0.2,-0.39725,0.00016,27.11585]
[1780271938855,33.35,73570.37,0.2,-0.39739,0.00016,27.11811]
[1780271943892,33.35,73570.05,0.2,-0.39744,0.00016,27.11885]
[1780271945879,33.35,73570.04,0.2,-0.39744,0.00016,27.11886]
[1780271946276,33.35,73569.5,0.2,-0.39752,0.00016,27.12026]
[1780271946859,33.35,73569.5,0.2,-0.39752,0.00016,27.12026]
[1780271947241,33.35,73569.5,0.2,-0.39752,0.00016,27.12026]
[1780271946911,33.35,73562.41,0.2,-0.39869,0.00016,27.13881]
[1780271948926,33.35,73555.34,0.2,-0.39985,0.00016,27.15703]
[1780271951902,33.34,73554.38,0.2,-0.4,0.00016,27.15941]
[1780271957989,33.34,73555.47,0.2,-0.39981,0.00016,27.15629]
[1780271958803,33.34,73555.47,0.2,-0.39981,0.00016,27.15629]
[1780271959208,33.34,73555.47,0.2,-0.39981,0.00016,27.15629]
[1780271964996,33.33,73563.13,0.2,-0.39853,0.00016,27.13622]
[1780271967362,33.33,73563.54,0.2,-0.39846,0.00016,27.13505]
[1780271967536,33.33,73563.54,0.2,-0.39846,0.00016,27.13505]
[1780271967677,33.33,73563.54,0.2,-0.39846,0.00016,27.13505]
[1780271967837,33.33,73563.54,0.2,-0.39846,0.00016,27.13505]
[1780271968111,33.33,73563.54,0.2,-0.39846,0.00016,27.13505]
[1780271968123,33.33,73575.18,0.2,-0.39654,0.00016,27.10431]
[1780271974102,33.33,73579.31,0.2,-0.39585,0.00016,27.09017]
[1780271979137,33.33,73582.08,0.2,-0.39539,0.00016,27.08268]
[1780271986186,33.33,73581.99,0.2,-0.3954,0.00016,27.0829]
[1780271991221,33.33,73578.99,0.2,-0.3959,0.00016,27.09094]
[1780271991972,33.33,73578.99,0.2,-0.3959,0.00016,27.09094]
[1780271997263,33.32,73579.44,0.2,-0.39582,0.00016,27.0897]
[1780272001291,33.32,73583.3,0.2,-0.39518,0.00016,27.07928]
[1780272002298,33.32,73583.62,0.2,-0.39513,0.00016,27.07842]
[1780272006027,33.32,73578.15,0.2,-0.39603,0.00016,27.09314]
[1780272006686,33.32,73578.15,0.2,-0.39603,0.00016,27.09314]
[1780272006749,33.32,73578.15,0.2,-0.39603,0.00016,27.09314]
[1780272006944,33.32,73578.15,0.2,-0.39603,0.00016,27.09314]
[1780272009592,33.32,73579.42,0.2,-0.39582,0.00016,27.08972]
[1780272014087,33.32,73576.21,0.2,-0.39635,0.00016,27.09829]
[1780272019419,33.32,73577.63,0.2,-0.39611,0.00016,27.09445]
[1780272024454,33.32,73575.82,0.2,-0.39641,0.00016,27.09925]
[1780272025751,33.32,73575.82,0.2,-0.39641,0.00016,27.09925]
[1780272028724,33.32,73576.22,0.2,-0.39634,0.00016,27.09816]
[1780272030570,33.32,73569.2,0.2,-0.39749,0.00016,27.11679]
[1780272030623,33.32,73569.2,0.2,-0.39749,0.00016,27.11679]
[1780272032736,33.32,73559.11,0.2,-0.39915,0.00016,27.14014]
[1780272034223,33.32,73557.83,0.2,-0.39935,0.00016,27.14343]
[1780272038896,33.32,73554.35,0.2,-0.39992,0.00016,27.15222]
[1780272039209,33.32,73554.35,0.2,-0.39992,0.00016,27.15222]
[1780272039559,33.31,73564.64,0.2,-0.39822,0.00016,27.12543]
[1780272043306,33.31,73567.68,0.2,-0.39771,0.00016,27.1174]
[1780272043464,33.31,73567.75,0.2,-0.3977,0.00016,27.11718]
[1780272043492,33.31,73567.75,0.2,-0.3977,0.00016,27.11718]
[1780272046802,33.31,73579.77,0.2,-0.39572,0.00016,27.08516]
[1780272046811,33.31,73579.77,0.2,-0.39572,0.00016,27.08516]
[1780272046893,33.31,73579.77,0.2,-0.39572,0.00016,27.08516]
[1780272047113,33.31,73579.77,0.2,-0.39572,0.00016,27.08516]
[1780272051073,33.31,73588.47,0.2,-0.39429,0.00016,27.06158]
[1780272056679,33.31,73586.13,0.2,-0.39468,0.00016,27.06799]
[1780272061714,33.31,73585.46,0.2,-0.39479,0.00016,27.06984]
[1780272063354,33.31,73585.46,0.2,-0.39479,0.00016,27.06984]
[1780272063465,33.31,73585.6,0.2,-0.39477,0.00016,27.06946]
[1780272063488,33.31,73585.6,0.2,-0.39477,0.00016,27.06946]
[1780272063562,33.31,73585.6,0.2,-0.39477,0.00016,27.06946]
[1780272063721,33.31,73585.6,0.2,-0.39477,0.00016,27.06946]
[1780272063947,33.31,73577.45,0.2,-0.39611,0.00016,27.09145]
[1780272064736,33.31,73570.69,0.2,-0.39722,0.00016,27.10945]
[1780272068183,33.31,73569.46,0.2,-0.39742,0.00016,27.11266]
[1780272073799,33.31,73573.67,0.2,-0.39672,0.00016,27.10137]
[1780272074456,33.31,73573.67,0.2,-0.39672,0.00016,27.10137]
[1780272077259,33.31,73571.28,0.2,-0.39711,0.00016,27.10769]
[1780272078728,33.31,73570.76,0.2,-0.39719,0.00016,27.10903]
[1780272082848,33.31,73567.34,0.2,-0.39775,0.00016,27.118]
[1780272082885,33.31,73567.34,0.2,-0.39775,0.00016,27.118]
[1780272082892,33.31,73567.34,0.2,-0.39775,0.00016,27.118]
[1780272086051,33.3,73574.79,0.2,-0.39652,0.00016,27.09817]
[1780272086860,33.3,73574.82,0.2,-0.39652,0.00016,27.09807]
[1780272087032,33.3,73574.82,0.2,-0.39652,0.00016,27.09807]
[1780272087033,33.3,73574.82,0.2,-0.39652,0.00016,27.09807]
[1780272087106,33.3,73574.82,0.2,-0.39652,0.00016,27.09807]
[1780272087122,33.3,73574.82,0.2,-0.39652,0.00016,27.09807]
[1780272087872,33.3,73575.76,0.2,-0.39636,0.00016,27.09555]
[1780272088262,33.3,73568.78,0.2,-0.39751,0.00016,27.11408]
[1780272092718,33.3,73565.45,0.2,-0.39804,0.00016,27.11976]
[1780272093726,33.3,73564.38,0.2,-0.39822,0.00016,27.12254]
[1780272093767,33.3,73564.38,0.2,-0.39822,0.00016,27.12254]
[1780272098974,33.3,73565.67,0.2,-0.398,0.00016,27.11898]
[1780272101568,33.3,73564.86,0.2,-0.39813,0.00016,27.12102]
[1780272102177,33.3,73564.86,0.2,-0.39813,0.00016,27.12102]
[1780272108039,33.29,73566.92,0.2,-0.39778,0.00016,27.11545]
[1780272113076,33.29,73565.6,0.2,-0.39799,0.00016,27.11881]
[1780272119120,33.29,73566.12,0.2,-0.39789,0.00016,27.1173]
[1780272122167,33.29,73562.38,0.2,-0.39851,0.00016,27.12705]
[1780272122791,33.29,73563.68,0.2,-0.39829,0.00016,27.12362]
[1780272123179,33.29,73563.68,0.2,-0.39829,0.00016,27.12362]
[1780272123193,33.29,73563.68,0.2,-0.39829,0.00016,27.12362]
[1780272123197,33.29,73570.5,0.2,-0.39717,0.00016,27.10562]
[1780272125553,33.28,73573.15,0.2,-0.39673,0.00016,27.09855]
[1780272130494,33.28,73583.01,0.2,-0.3951,0.00016,27.07201]
[1780272133806,33.28,73589.6,0.2,-0.39402,0.00016,27.05406]
[1780272135260,33.28,73591.09,0.2,-0.39377,0.00016,27.04998]
[1780272135330,33.28,73594.85,0.2,-0.39316,0.00016,27.03963]
[1780272135585,33.28,73594.85,0.2,-0.39316,0.00016,27.03963]
[1780272135689,33.28,73594.85,0.2,-0.39316,0.00016,27.03963]
[1780272136240,33.28,73604.81,0.2,-0.39152,0.00016,27.01188]
[1780272140268,33.28,73607.53,0.2,-0.39107,0.00016,27.00407]
[1780272145303,33.28,73609.98,0.2,-0.39066,0.00016,26.997]
[1780272146524,33.28,73616.13,0.2,-0.38965,0.00016,26.97945]
[1780272150383,33.28,73618.3,0.2,-0.38929,0.00016,26.97309]
[1780272150404,33.28,73621.27,0.2,-0.3888,0.00016,26.96448]
[1780272150871,33.28,73621.27,0.2,-0.3888,0.00016,26.96448]
[1780272151376,33.27,73633.24,0.2,-0.38683,0.00016,26.92651]
[1780272155271,33.27,73635.38,0.2,-0.38647,0.00016,26.91999]
[1780272155413,33.27,73631.2,0.2,-0.38715,0.00016,26.93223]
[1780272156532,33.27,73624.85,0.2,-0.38818,0.00016,26.95065]
[1780272156941,33.27,73624.85,0.2,-0.38818,0.00016,26.95065]
[1780272158866,33.27,73623.08,0.2,-0.38847,0.00016,26.95574]
[1780272158919,33.27,73623.08,0.2,-0.38847,0.00016,26.95574]
[1780272159441,33.27,73635.23,0.2,-0.38647,0.00016,26.92012]
[1780272164476,33.26,73638.16,0.2,-0.38598,0.00016,26.91119]
[1780272169511,33.26,73638.01,0.2,-0.386,0.00016,26.91141]
[1780272170505,33.26,73638.01,0.2,-0.386,0.00016,26.91141]
[1780272170523,33.26,73638.01,0.2,-0.386,0.00016,26.91141]
[1780272170583,33.26,73641.89,0.2,-0.38536,0.00016,26.89981]
[1780272173262,33.26,73642.31,0.2,-0.38529,0.00016,26.8985]
[1780272173581,33.26,73641.39,0.2,-0.38544,0.00016,26.9012]
[1780272175532,33.25,73649.17,0.2,-0.38416,0.00016,26.87776]
[1780272176018,33.25,73649.17,0.2,-0.38416,0.00016,26.87776]
[1780272176564,33.25,73659.95,0.2,-0.3824,0.00016,26.84487]
[1780272181097,33.25,73657.89,0.2,-0.38273,0.00016,26.85112]
[1780272181100,33.25,73657.89,0.2,-0.38273,0.00016,26.85112]
[1780272181211,33.25,73657.89,0.2,-0.38273,0.00016,26.85112]
[1780272181438,33.25,73657.89,0.2,-0.38273,0.00016,26.85112]
[1780272181452,33.25,73657.89,0.2,-0.38273,0.00016,26.85112]
[1780272181875,33.25,73657.77,0.2,-0.38275,0.00016,26.85146]
[1780272181964,33.25,73657.77,0.2,-0.38275,0.00016,26.85146]
[1780272182351,33.25,73657.77,0.2,-0.38275,0.00016,26.85146]
[1780272182984,33.25,73661.53,0.2,-0.38214,0.00016,26.83991]
[1780272182997,33.25,73671.99,0.2,-0.38043,0.00016,26.80747]
[1780272184621,33.25,73679.74,0.2,-0.37917,0.00016,26.78316]
[1780272190344,33.25,73679.42,0.2,-0.37923,0.00016,26.78423]
[1780272190816,33.25,73678.43,0.2,-0.37939,0.00016,26.78736]
[1780272190855,33.25,73678.43,0.2,-0.37939,0.00016,26.78736]
[1780272191264,33.25,73678.43,0.2,-0.37939,0.00016,26.78736]
[1780272191335,33.25,73680.83,0.2,-0.379,0.00016,26.7798]
[1780272192185,33.25,73692.84,0.2,-0.37705,0.00016,26.7415]
[1780272195230,33.25,73697.46,0.2,-0.3763,0.00016,26.72665]
[1780272195328,33.25,73697.46,0.2,-0.3763,0.00016,26.72665]
[1780272195390,33.25,73699.38,0.2,-0.37599,0.00016,26.72047]
[1780272195707,33.25,73699.38,0.2,-0.37599,0.00016,26.72047]
[1780272196007,33.25,73699.38,0.2,-0.37599,0.00016,26.72047]
[1780272196251,33.25,73699.38,0.2,-0.37599,0.00016,26.72047]
[1780272196299,33.25,73682.88,0.2,-0.37867,0.00016,26.77344]
[1780272197711,33.25,73675.94,0.2,-0.3798,0.00016,26.79536]
[1780272201740,33.25,73684.02,0.2,-0.37849,0.00016,26.76987]
[1780272206229,33.26,73685.76,0.2,-0.37821,0.00016,26.76439]
[1780272206330,33.26,73685.86,0.2,-0.37819,0.00016,26.7641]
[1780272209120,33.26,73693.23,0.2,-0.377,0.00016,26.74053]
[1780272214831,33.26,73697.19,0.2,-0.37635,0.00016,26.72484]
[1780272219866,33.26,73697.36,0.2,-0.37633,0.00016,26.72442]
[1780272225292,33.26,73700.9,0.2,-0.37576,0.00016,26.71308]
[1780272225493,33.26,73700.9,0.2,-0.37576,0.00016,26.71308]
[1780272228208,33.26,73704.6,0.2,-0.37516,0.00016,26.7011]
[1780272231893,33.26,73702.99,0.2,-0.37543,0.00016,26.70647]
[1780272232422,33.26,73702.99,0.2,-0.37543,0.00016,26.70647]
[1780272232690,33.26,73707.39,0.2,-0.37472,0.00016,26.69214]
[1780272232957,33.26,73716.04,0.2,-0.37332,0.00016,26.66359]
[1780272236434,33.26,73720.05,0.2,-0.37267,0.00016,26.65023]
[1780272236520,33.26,73719.89,0.2,-0.3727,0.00016,26.65075]
[1780272236684,33.26,73719.89,0.2,-0.3727,0.00016,26.65075]
[1780272238034,33.26,73720.59,0.2,-0.37258,0.00016,26.64841]
[1780272238136,33.26,73721.01,0.2,-0.37251,0.00016,26.6469]
[1780272242078,33.26,73719.93,0.2,-0.37267,0.00016,26.65022]
[1780272242176,33.26,73719.93,0.2,-0.37267,0.00016,26.65022]
[1780272242367,33.26,73719.93,0.2,-0.37267,0.00016,26.65022]
[1780272243032,33.26,73710.48,0.2,-0.3742,0.00016,26.68144]
[1780272248066,33.26,73700.93,0.2,-0.37575,0.00016,26.71295]
[1780272248902,33.26,73700.93,0.2,-0.37575,0.00016,26.71295]
[1780272252670,33.26,73696.55,0.2,-0.37647,0.00016,26.72728]
[1780272254780,33.26,73700.87,0.2,-0.37577,0.00016,26.71335]
[1780272256896,33.26,73703.16,0.2,-0.3754,0.00016,26.70589]
[1780272257359,33.26,73703.16,0.2,-0.3754,0.00016,26.70589]
[1780272257436,33.26,73703.16,0.2,-0.3754,0.00016,26.70589]
[1780272257581,33.26,73703.16,0.2,-0.3754,0.00016,26.70589]
[1780272257438,33.26,73716.73,0.2,-0.3732,0.00016,26.66121]
[1780272257955,33.26,73716.73,0.2,-0.3732,0.00016,26.66121]
[1780272258037,33.26,73716.73,0.2,-0.3732,0.00016,26.66121]
[1780272258143,33.26,73726.85,0.2,-0.37156,0.00016,26.62727]
[1780272259588,33.26,73726.85,0.2,-0.37156,0.00016,26.62727]
[1780272259737,33.26,73725.77,0.2,-0.37173,0.00016,26.6308]
[1780272260175,33.26,73725.77,0.2,-0.37173,0.00016,26.6308]
[1780272260211,33.26,73740.08,0.2,-0.36942,0.00016,26.58217]
[1780272261026,33.26,73740.08,0.2,-0.36942,0.00016,26.58217]
[1780272263777,33.26,73750.41,0.2,-0.36775,0.00016,26.54638]
[1780272264863,33.26,73750.69,0.2,-0.3677,0.00016,26.54536]
[1780272265029,33.26,73750.69,0.2,-0.3677,0.00016,26.54536]
[1780272265034,33.26,73750.69,0.2,-0.3677,0.00016,26.54536]
[1780272267468,33.25,73757.65,0.2,-0.36658,0.00016,26.52102]
[1780272267654,33.25,73757.6,0.2,-0.36659,0.00016,26.52117]
[1780272268208,33.25,73757.6,0.2,-0.36659,0.00016,26.52117]
[1780272268229,33.25,73764.96,0.2,-0.3654,0.00016,26.49526]
[1780272271340,33.25,73767.08,0.2,-0.36506,0.00016,26.48774]
[1780272272234,33.25,73768.65,0.2,-0.3648,0.00016,26.47911]
[1780272272247,33.25,73768.65,0.2,-0.3648,0.00016,26.47911]
[1780272272381,33.25,73768.65,0.2,-0.3648,0.00016,26.47911]
[1780272272672,33.25,73764.85,0.2,-0.36541,0.00016,26.49256]
[1780272273168,33.25,73764.85,0.2,-0.36541,0.00016,26.49256]
[1780272273253,33.25,73764.85,0.2,-0.36541,0.00016,26.49256]
[1780272277746,33.25,73770.65,0.2,-0.36448,0.00016,26.47199]
[1780272277755,33.25,73770.65,0.2,-0.36448,0.00016,26.47199]
[1780272280487,33.25,73770.78,0.2,-0.36446,0.00016,26.47153]
[1780272280499,33.25,73770.78,0.2,-0.36446,0.00016,26.47153]
[1780272283191,33.25,73772.5,0.2,-0.36418,0.00016,26.46541]
[1780272288376,33.25,73772.22,0.2,-0.36423,0.00016,26.46644]
[1780272290243,33.25,73772.29,0.2,-0.36422,0.00016,26.46619]
[1780272290281,33.25,73772.29,0.2,-0.36422,0.00016,26.46619]
[1780272290289,33.25,73772.29,0.2,-0.36422,0.00016,26.46619]
[1780272290361,33.25,73772.29,0.2,-0.36422,0.00016,26.46619]
[1780272295246,33.25,73767.56,0.2,-0.36497,0.00016,26.48296]
[1780272296500,33.25,73764.33,0.2,-0.36549,0.00016,26.49437]
[1780272298077,33.25,73769.77,0.2,-0.36462,0.00016,26.47508]
[1780272298499,33.25,73769.77,0.2,-0.36462,0.00016,26.47508]
[1780272298523,33.25,73769.77,0.2,-0.36462,0.00016,26.47508]
[1780272298858,33.25,73769.77,0.2,-0.36462,0.00016,26.47507]
[1780272298965,33.25,73769.77,0.2,-0.36462,0.00016,26.47507]
[1780272298980,33.25,73769.77,0.2,-0.36462,0.00016,26.47507]
[1780272299183,33.25,73769.77,0.2,-0.36462,0.00016,26.47507]
[1780272299407,33.25,73769.77,0.2,-0.36462,0.00016,26.47507]
[1780272301653,33.25,73768.3,0.2,-0.36485,0.00016,26.48028]
[1780272301884,33.25,73770.46,0.2,-0.3645,0.00016,26.47259]
[1780272302645,33.25,73770.46,0.2,-0.3645,0.00016,26.47259]
[1780272302712,33.25,73771.11,0.2,-0.3644,0.00016,26.47027]
[1780272303412,33.25,73771.11,0.2,-0.3644,0.00016,26.47027]
[1780272304623,33.25,73771.05,0.2,-0.36441,0.00016,26.47048]
[1780272304654,33.25,73771.05,0.2,-0.36441,0.00016,26.47048]
[1780272307710,33.25,73772.36,0.2,-0.3642,0.00016,26.46579]
[1780272307982,33.25,73772.36,0.2,-0.3642,0.00016,26.46579]
[1780272308247,33.25,73772.36,0.2,-0.3642,0.00016,26.46579]
[1780272308443,33.25,73772.36,0.2,-0.3642,0.00016,26.46579]
[1780272308699,33.25,73774.37,0.2,-0.36388,0.00016,26.45862]
[1780272309000,33.25,73774.37,0.2,-0.36388,0.00016,26.45862]
[1780272309168,33.25,73774.37,0.2,-0.36388,0.00016,26.45862]
[1780272309311,33.25,73774.37,0.2,-0.36388,0.00016,26.45862]
[1780272309688,33.25,73774.37,0.2,-0.36388,0.00016,26.45862]
[1780272309932,33.25,73778.73,0.2,-0.36318,0.00016,26.44301]
[1780272311977,33.25,73780.01,0.2,-0.36297,0.00016,26.43845]
[1780272312051,33.25,73780.01,0.2,-0.36297,0.00016,26.43845]
[1780272313272,33.25,73780.23,0.2,-0.36294,0.00016,26.43768]
[1780272313296,33.25,73780.23,0.2,-0.36294,0.00016,26.43768]
[1780272313380,33.25,73780.23,0.2,-0.36294,0.00016,26.43768]
[1780272313567,33.25,73771.69,0.2,-0.36431,0.00016,26.46827]
[1780272314573,33.25,73754.03,0.2,-0.36714,0.00016,26.53048]
[1780272315408,33.25,73754.03,0.2,-0.36714,0.00016,26.53048]
[1780272315653,33.25,73754.03,0.2,-0.36714,0.00016,26.53048]
[1780272315663,33.25,73752.46,0.2,-0.3674,0.00016,26.5359]
[1780272318113,33.25,73752.84,0.2,-0.36733,0.00016,26.53448]
[1780272318174,33.25,73752.84,0.2,-0.36733,0.00016,26.53448]
[1780272319776,33.25,73751.67,0.2,-0.36751,0.00016,26.53846]
[1780272320204,33.25,73751.67,0.2,-0.36751,0.00016,26.53846]
[1780272323486,33.25,73751.98,0.2,-0.36746,0.00016,26.53725]
[1780272323622,33.25,73751.98,0.2,-0.36746,0.00016,26.53725]
[1780272323632,33.25,73751.98,0.2,-0.36746,0.00016,26.53725]
[1780272324031,33.25,73751.98,0.2,-0.36746,0.00016,26.5372]
[1780272324227,33.25,73751.98,0.2,-0.36746,0.00016,26.5372]
[1780272324471,33.25,73751.98,0.2,-0.36746,0.00016,26.5372]
[1780272324676,33.25,73708.1,0.2,-0.37454,0.00016,26.6855]
[1780272324761,33.25,73708.1,0.2,-0.37454,0.00016,26.6855]
[1780272325077,33.25,73708.1,0.2,-0.37454,0.00016,26.6855]
[1780272325291,33.25,73708.1,0.2,-0.37454,0.00016,26.6855]
[1780272325680,33.25,73708.1,0.2,-0.37454,0.00016,26.6855]
[1780272325683,33.25,73701.33,0.2,-0.37563,0.00016,26.70761]
[1780272326634,33.25,73701.33,0.2,-0.37563,0.00016,26.70761]
[1780272327014,33.25,73702.64,0.2,-0.37542,0.00016,26.70334]
[1780272327594,33.25,73702.64,0.2,-0.37542,0.00016,26.70334]
[1780272327696,33.25,73702.64,0.2,-0.37542,0.00016,26.70334]
[1780272329668,33.25,73703.52,0.2,-0.37527,0.00016,26.70035]
[1780272333870,33.24,73702.95,0.2,-0.37535,0.00016,26.69901]
[1780272334319,33.24,73702.95,0.2,-0.37535,0.00016,26.69901]
[1780272334378,33.24,73704.2,0.2,-0.37514,0.00016,26.69489]
[1780272334872,33.24,73704.2,0.2,-0.37514,0.00016,26.69489]
[1780272335149,33.24,73704.2,0.2,-0.37514,0.00016,26.69489]
[1780272335698,33.24,73704.2,0.2,-0.37514,0.00016,26.69489]
[1780272335740,33.24,73704.2,0.2,-0.37514,0.00016,26.69489]
[1780272335249,33.24,73724.3,0.2,-0.37188,0.00016,26.62816]
[1780272336114,33.24,73724.3,0.2,-0.37188,0.00016,26.62816]
[1780272336375,33.24,73724.3,0.2,-0.37188,0.00016,26.62816]
[1780272336690,33.24,73724.3,0.2,-0.37188,0.00016,26.62816]
[1780272336456,33.24,73726.56,0.2,-0.37151,0.00016,26.62047]
[1780272337574,33.24,73726.56,0.2,-0.37151,0.00016,26.62047]
[1780272337725,33.24,73714.79,0.2,-0.37341,0.00016,26.65973]
[1780272337959,33.24,73714.79,0.2,-0.37341,0.00016,26.65973]
[1780272340602,33.24,73717.5,0.2,-0.37297,0.00016,26.65058]
[1780272340637,33.24,73717.5,0.2,-0.37297,0.00016,26.65058]
[1780272340727,33.23,73716.92,0.2,-0.37305,0.00016,26.65233]
[1780272341919,33.23,73729.59,0.2,-0.371,0.00016,26.60972]
[1780272342820,33.23,73729.59,0.2,-0.371,0.00016,26.60972]
[1780272344941,33.23,73720.37,0.2,-0.37248,0.00016,26.64048]
[1780272349976,33.22,73716.84,0.2,-0.37303,0.00016,26.65172]
[1780272351898,33.22,73716.84,0.2,-0.37302,0.00016,26.65161]
[1780272352583,33.22,73716.84,0.2,-0.37302,0.00016,26.65161]
[1780272354046,33.22,73723.27,0.2,-0.37198,0.00016,26.62993]
[1780272354140,33.22,73723.27,0.2,-0.37198,0.00016,26.62993]
[1780272354237,33.22,73734.32,0.2,-0.37019,0.00016,26.59246]
[1780272355369,33.22,73734.32,0.2,-0.37019,0.00016,26.59246]
[1780272361339,33.21,73729.78,0.2,-0.3709,0.00016,26.60741]
[1780272362520,33.21,73730.01,0.2,-0.37086,0.00016,26.60646]
[1780272364078,33.21,73740.06,0.2,-0.36923,0.00016,26.57202]
[1780272364815,33.21,73740.06,0.2,-0.36923,0.00016,26.57202]
[1780272364924,33.21,73740.06,0.2,-0.36923,0.00016,26.57202]
[1780272365082,33.21,73740.06,0.2,-0.36923,0.00016,26.57202]
[1780272365166,33.21,73748.47,0.2,-0.36787,0.00016,26.54293]
[1780272366880,33.21,73754.91,0.2,-0.36683,0.00016,26.52044]
[1780272367834,33.21,73755.59,0.2,-0.36672,0.00016,26.51803]
[1780272369551,33.21,73756.61,0.2,-0.36655,0.00016,26.51443]
[1780272369574,33.21,73756.61,0.2,-0.36655,0.00016,26.51443]
[1780272369596,33.21,73756.61,0.2,-0.36655,0.00016,26.51443]
[1780272371131,33.21,73766.64,0.2,-0.36494,0.00016,26.479]
[1780272376738,33.21,73768.25,0.2,-0.36468,0.00016,26.47328]
[1780272377038,33.21,73773.44,0.2,-0.36385,0.00016,26.45476]
[1780272377049,33.21,73773.44,0.2,-0.36385,0.00016,26.45476]
[1780272382211,33.21,73775.57,0.2,-0.36351,0.00016,26.44724]
[1780272383795,33.21,73775.57,0.2,-0.36351,0.00016,26.44724]
[1780272383830,33.21,73775.72,0.2,-0.36348,0.00016,26.44672]
[1780272383835,33.21,73775.72,0.2,-0.36348,0.00016,26.44672]
[1780272386979,33.21,73770.81,0.2,-0.36427,0.00016,26.46434]
[1780272388189,33.21,73766.06,0.2,-0.36504,0.00016,26.48124]
[1780272388207,33.21,73766.06,0.2,-0.36504,0.00016,26.48124]
[1780272394307,33.21,73760.45,0.2,-0.36592,0.00016,26.49792]
[1780272397771,33.21,73759.33,0.2,-0.3661,0.00016,26.50183]
[1780272397852,33.21,73755.06,0.2,-0.36679,0.00016,26.51679]
[1780272397956,33.21,73755.06,0.2,-0.36679,0.00016,26.51679]
[1780272398335,33.21,73746.18,0.2,-0.36822,0.00016,26.54768]
[1780272398929,33.21,73746.18,0.2,-0.36822,0.00016,26.54768]
[1780272399078,33.21,73746.18,0.2,-0.36822,0.00016,26.54768]
[1780272399082,33.21,73746.18,0.2,-0.36822,0.00016,26.54768]
[1780272399345,33.2,73733.57,0.2,-0.37025,0.00016,26.59094]
[1780272400352,33.2,73726.56,0.2,-0.37138,0.00016,26.61466]
[1780272402366,33.2,73725.14,0.2,-0.3716,0.00016,26.61928]
[1780272403136,33.2,73725.14,0.2,-0.3716,0.00016,26.61928]
[1780272403157,33.2,73725.14,0.2,-0.3716,0.00016,26.61928]
[1780272403167,33.2,73725.14,0.2,-0.3716,0.00016,26.61928]
[1780272403693,33.2,73725.14,0.2,-0.3716,0.00016,26.61928]
[1780272403785,33.2,73721.82,0.2,-0.37214,0.00016,26.63031]
[1780272404380,33.2,73713.77,0.2,-0.37344,0.00016,26.65718]
[1780272407401,33.2,73706.42,0.2,-0.37463,0.00016,26.68143]
[1780272412436,33.2,73704.19,0.2,-0.37498,0.00016,26.68856]
[1780272417471,33.2,73702.63,0.2,-0.37523,0.00016,26.6935]
[1780272421385,33.19,73702.94,0.2,-0.37517,0.00016,26.69238]
[1780272422546,33.19,73696.94,0.2,-0.37615,0.00016,26.71191]
[1780272422648,33.19,73686.75,0.2,-0.3778,0.00016,26.74477]
[1780272424200,33.19,73684.16,0.2,-0.37823,0.00016,26.75308]
[1780272424234,33.19,73684.16,0.2,-0.37823,0.00016,26.75308]
[1780272424324,33.19,73684.16,0.2,-0.37823,0.00016,26.75308]
[1780272424439,33.19,73684.16,0.2,-0.37823,0.00016,26.75308]
[1780272424480,33.19,73684.16,0.2,-0.37823,0.00016,26.75308]
[1780272424516,33.19,73684.16,0.2,-0.37823,0.00016,26.75308]
[1780272424521,33.19,73684.16,0.2,-0.37823,0.00016,26.75308]
[1780272424751,33.19,73684.16,0.2,-0.37823,0.00016,26.75308]
[1780272424761,33.19,73675.62,0.2,-0.37962,0.00016,26.78018]
[1780272426440,33.19,73670.25,0.2,-0.3805,0.00016,26.79704]
[1780272426752,33.19,73670.25,0.2,-0.3805,0.00016,26.79704]
[1780272426758,33.19,73670.25,0.2,-0.3805,0.00016,26.79704]
[1780272426802,33.19,73670.25,0.2,-0.3805,0.00016,26.79704]
[1780272427649,33.19,73671.23,0.2,-0.38034,0.00016,26.79397]
[1780272427799,33.19,73679.44,0.2,-0.379,0.00016,26.76811]
[1780272428548,33.19,73671.94,0.2,-0.38022,0.00016,26.79176]
[1780272433584,33.19,73670.95,0.2,-0.38038,0.00016,26.79485]
[1780272435235,33.19,73670.2,0.2,-0.3805,0.00016,26.7972]
[1780272441441,33.19,73671.3,0.2,-0.38032,0.00016,26.79374]
[1780272444859,33.19,73671.32,0.2,-0.38032,0.00016,26.79367]
[1780272450968,33.19,73668.61,0.2,-0.38076,0.00016,26.8021]
[1780272451105,33.19,73668.61,0.2,-0.38076,0.00016,26.8021]
[1780272451712,33.19,73658.39,0.2,-0.38242,0.00016,26.8307]
[1780272456746,33.19,73653.53,0.2,-0.3832,0.00016,26.84542]
[1780272461781,33.19,73654.3,0.2,-0.38307,0.00016,26.8429]
[1780272466816,33.19,73653.5,0.2,-0.38319,0.00016,26.84519]
[1780272471850,33.18,73649.98,0.2,-0.38376,0.00016,26.85575]
[1780272474745,33.18,73645.06,0.2,-0.38456,0.00016,26.87056]
[1780272474849,33.18,73645.06,0.2,-0.38456,0.00016,26.87056]
[1780272479030,33.18,73655.05,0.2,-0.38292,0.00016,26.84002]
[1780272479594,33.18,73655.05,0.2,-0.38292,0.00016,26.84002]
[1780272481070,33.18,73660.87,0.2,-0.38197,0.00016,26.82208]
[1780272481159,33.18,73660.87,0.2,-0.38197,0.00016,26.82208]
[1780272481206,33.18,73660.87,0.2,-0.38197,0.00016,26.82208]
[1780272482160,33.18,73660.87,0.2,-0.38197,0.00016,26.82206]
[1780272482160,33.18,73660.87,0.2,-0.38197,0.00016,26.82206]
[1780272482246,33.18,73668.64,0.2,-0.3807,0.00016,26.79793]
[1780272483405,33.18,73668.64,0.2,-0.3807,0.00016,26.79793]
[1780272488970,33.18,73661.94,0.2,-0.38179,0.00016,26.81869]
[1780272494005,33.18,73660.54,0.2,-0.38201,0.00016,26.82292]
[1780272496296,33.17,73659.73,0.2,-0.38214,0.00016,26.82539]
[1780272499688,33.17,73661.17,0.2,-0.3819,0.00016,26.82088]
[1780272501767,33.17,73661.53,0.2,-0.38184,0.00016,26.81973]
[1780272502700,33.17,73661.19,0.2,-0.3819,0.00016,26.82074]
[1780272505055,33.17,73661.41,0.2,-0.38186,0.00016,26.82002]
[1780272506405,33.17,73661.47,0.2,-0.38185,0.00016,26.81982]
[1780272514833,33.17,73661.5,0.2,-0.38184,0.00016,26.81963]
[1780272520191,33.17,73661.0,0.2,-0.3819,0.00016,26.81797]
[1780272524091,33.17,73661.51,0.2,-0.38182,0.00016,26.81633]
[1780272524764,33.17,73661.51,0.2,-0.38182,0.00016,26.81633]
[1780272524774,33.17,73661.51,0.2,-0.38182,0.00016,26.81633]
[1780272525226,33.17,73645.73,0.2,-0.3844,0.00016,26.86454]
[1780272526374,33.17,73645.73,0.2,-0.3844,0.00016,26.86454]
[1780272526537,33.17,73645.73,0.2,-0.3844,0.00016,26.86454]
[1780272529918,33.16,73641.03,0.2,-0.38516,0.00016,26.87854]
[1780272532526,33.16,73637.67,0.2,-0.3857,0.00016,26.88842]
[1780272532831,33.16,73637.67,0.2,-0.3857,0.00016,26.88842]
[1780272538317,33.15,73632.66,0.2,-0.3865,0.00016,26.90286]
[1780272540964,33.15,73632.66,0.2,-0.3865,0.00016,26.90286]
[1780272545611,33.15,73636.93,0.2,-0.38578,0.00016,26.88984]
[1780272545676,33.15,73636.93,0.2,-0.38578,0.00016,26.88984]
[1780272546207,33.14,73636.85,0.2,-0.38579,0.00016,26.88991]
[1780272546373,33.14,73649.99,0.2,-0.38363,0.00016,26.85029]
[1780272551440,33.14,73651.22,0.2,-0.38343,0.00016,26.84641]
[1780272551547,33.14,73651.22,0.2,-0.38343,0.00016,26.84641]
[1780272555471,33.14,73651.26,0.2,-0.38342,0.00016,26.84622]
[1780272555572,33.13,73651.72,0.2,-0.38331,0.00016,26.84417]
[1780272557357,33.13,73651.79,0.2,-0.3833,0.00016,26.84396]
[1780272558618,33.11,73651.79,0.2,-0.38324,0.00016,26.84283]
[1780272558619,33.11,73651.79,0.2,-0.38324,0.00016,26.84283]
[1780272558933,33.11,73651.79,0.2,-0.38324,0.00016,26.84283]
[1780272559849,33.08,73652.76,0.2,-0.38298,0.00016,26.83768]
[1780272561069,33.05,73661.26,0.2,-0.38149,0.00016,26.80942]
[1780272563177,33.05,73660.32,0.2,-0.38164,0.00016,26.81225]
[1780272566936,33.04,73661.54,0.2,-0.38143,0.00016,26.80819]
[1780272575939,32.95,73662.48,0.2,-0.38096,0.00016,26.7957]
[1780272576244,32.94,73662.48,0.2,-0.38092,0.00016,26.79497]
[1780272577586,32.92,73663.55,0.2,-0.38071,0.00016,26.79089]
[1780272577875,32.92,73663.55,0.2,-0.38071,0.00016,26.79089]
[1780272583633,32.86,73665.43,0.2,-0.38019,0.00016,26.78025]
[1780272588669,32.85,73666.59,0.2,-0.37998,0.00016,26.77629]
[1780272590477,32.85,73666.84,0.2,-0.37994,0.00016,26.77544]
[1780272595064,32.85,73667.63,0.2,-0.3798,0.00016,26.77277]
[1780272595115,32.85,73667.63,0.2,-0.3798,0.00016,26.77277]
[1780272595718,32.85,73658.2,0.2,-0.38135,0.00017,26.80242]
[1780272600753,32.82,73654.56,0.2,-0.38187,0.00017,26.81217]
[1780272605246,32.79,73655.18,0.2,-0.38166,0.00017,26.80793]
[1780272605530,32.79,73655.18,0.2,-0.38166,0.00017,26.80793]
[1780272605663,32.79,73655.18,0.2,-0.38166,0.00017,26.80793]
[1780272605907,32.79,73655.18,0.2,-0.38166,0.00017,26.80793]
[1780272606035,32.79,73655.18,0.2,-0.38166,0.00017,26.80793]
[1780272605946,32.78,73639.8,0.2,-0.3842,0.00017,26.85557]
[1780272606164,32.78,73639.8,0.2,-0.3842,0.00017,26.85557]
[1780272606885,32.78,73639.8,0.2,-0.3842,0.00017,26.85557]
[1780272606906,32.78,73639.8,0.2,-0.3842,0.00017,26.85557]
[1780272606931,32.78,73639.8,0.2,-0.3842,0.00017,26.85557]
[1780272607859,32.75,73642.45,0.2,-0.38367,0.00017,26.8454]
[1780272608809,32.74,73650.97,0.2,-0.38221,0.00017,26.81805]
[1780272611214,32.73,73651.3,0.2,-0.38212,0.00017,26.81623]
[1780272611239,32.73,73651.3,0.2,-0.38212,0.00017,26.81623]
[1780272614682,32.72,73651.55,0.2,-0.38207,0.00017,26.81524]
[1780272614781,32.72,73651.55,0.2,-0.38207,0.00017,26.81524]
[1780272614829,32.72,73651.55,0.2,-0.38207,0.00017,26.81524]
[1780272615863,32.72,73664.77,0.2,-0.37987,0.00017,26.77328]
[1780272619990,32.72,73665.55,0.2,-0.37974,0.00017,26.77066]
[1780272620615,32.72,73666.26,0.2,-0.37962,0.00017,26.76834]
[1780272621180,32.72,73668.79,0.2,-0.3792,0.00017,26.76019]
[1780272623374,32.72,73672.19,0.2,-0.37863,0.00017,26.74917]
[1780272623634,32.72,73672.19,0.2,-0.37863,0.00017,26.74917]
[1780272623780,32.72,73672.19,0.2,-0.37863,0.00017,26.74917]
[1780272623827,32.72,73672.19,0.2,-0.37863,0.00017,26.74917]
[1780272623860,32.72,73672.19,0.2,-0.37863,0.00017,26.74917]
[1780272623891,32.72,73672.19,0.2,-0.37863,0.00017,26.74917]
[1780272624022,32.72,73672.19,0.2,-0.37863,0.00017,26.74917]
[1780272623919,32.71,73682.12,0.2,-0.37698,0.00017,26.7166]
[1780272624108,32.71,73682.12,0.2,-0.37698,0.00017,26.7166]
[1780272624222,32.71,73682.12,0.2,-0.37698,0.00017,26.7166]
[1780272624230,32.71,73682.12,0.2,-0.37698,0.00017,26.7166]
[1780272624340,32.71,73682.12,0.2,-0.37698,0.00017,26.7166]
[1780272624455,32.71,73682.12,0.2,-0.37698,0.00017,26.7166]
[1780272624688,32.71,73682.12,0.2,-0.37698,0.00017,26.7166]
[1780272624822,32.71,73682.12,0.2,-0.37698,0.00017,26.7166]
[1780272624926,32.71,73694.4,0.2,-0.37495,0.00016,26.67592]
[1780272627647,32.71,73693.64,0.2,-0.37507,0.00016,26.67828]
[1780272632793,32.71,73693.37,0.2,-0.37508,0.00016,26.67571]
[1780272634998,32.7,73683.38,0.2,-0.37672,0.00017,26.70848]
[1780272639720,32.7,73683.74,0.2,-0.37664,0.00017,26.70689]
[1780272645078,32.69,73684.16,0.2,-0.37655,0.00017,26.70502]
[1780272650103,32.68,73686.16,0.2,-0.37619,0.00017,26.69786]
[1780272653019,32.68,73686.16,0.2,-0.37619,0.00017,26.69786]
[1780272653307,32.68,73685.71,0.2,-0.37626,0.00017,26.69917]
[1780272658495,32.68,73686.12,0.2,-0.37618,0.00017,26.69753]
[1780272658569,32.67,73688.5,0.2,-0.37577,0.00017,26.68938]
[1780272664201,32.67,73688.95,0.2,-0.37568,0.00017,26.68746]
[1780272669236,32.66,73688.07,0.2,-0.37581,0.00017,26.69002]
[1780272674714,32.66,73688.11,0.2,-0.37579,0.00017,26.68958]
[1780272676300,32.65,73687.3,0.2,-0.37592,0.00017,26.69212]
[1780272676367,32.65,73687.3,0.2,-0.37592,0.00017,26.69212]
[1780272676410,32.65,73687.3,0.2,-0.37592,0.00017,26.69212]
[1780272676593,32.65,73687.3,0.2,-0.37592,0.00017,26.69212]
[1780272678299,32.65,73677.31,0.2,-0.37757,0.00017,26.72499]
[1780272680556,32.65,73677.01,0.2,-0.37762,0.00017,26.72595]
[1780272686994,32.65,73671.28,0.2,-0.37856,0.00017,26.74448]
[1780272690912,32.65,73667.16,0.2,-0.37924,0.00017,26.75767]
[1780272690947,32.65,73667.16,0.2,-0.37924,0.00017,26.75767]
[1780272690982,32.65,73667.16,0.2,-0.37924,0.00017,26.75767]
[1780272690994,32.65,73667.16,0.2,-0.37924,0.00017,26.75767]
[1780272691000,32.65,73667.16,0.2,-0.37924,0.00017,26.75767]
[1780272696425,32.65,73669.53,0.2,-0.37883,0.00017,26.74682]
[1780272701460,32.65,73668.95,0.2,-0.37892,0.00017,26.74859]
[1780272706568,32.65,73668.19,0.2,-0.37904,0.00017,26.75095]
[1780272711795,32.64,73668.32,0.2,-0.37901,0.00017,26.75045]
[1780272714266,32.64,73669.0,0.2,-0.3789,0.00017,26.74819]
[1780272719586,32.64,73674.6,0.2,-0.37797,0.00017,26.72993]
[1780272722207,32.64,73673.93,0.2,-0.37808,0.00017,26.7321]
[1780272722212,32.64,73673.93,0.2,-0.37808,0.00017,26.7321]
[1780272723024,32.64,73673.93,0.2,-0.37808,0.00017,26.7321]
[1780272723274,32.64,73675.84,0.2,-0.37776,0.00017,26.72586]
[1780272726714,32.64,73678.98,0.2,-0.37724,0.00017,26.7156]
[1780272726726,32.64,73678.98,0.2,-0.37724,0.00017,26.7156]
[1780272726787,32.64,73678.98,0.2,-0.37724,0.00017,26.7156]
[1780272727642,32.64,73665.25,0.2,-0.37951,0.00017,26.76016]
[1780272733684,32.64,73664.0,0.2,-0.37972,0.00017,26.76405]
[1780272738720,32.64,73661.81,0.2,-0.38007,0.00017,26.77093]
[1780272741149,32.64,73661.43,0.2,-0.38013,0.00017,26.77211]
[1780272741152,32.64,73661.43,0.2,-0.38013,0.00017,26.77211]
[1780272741386,32.64,73658.28,0.2,-0.38066,0.00017,26.78213]
[1780272741393,32.64,73658.28,0.2,-0.38066,0.00017,26.78213]
[1780272741742,32.64,73644.92,0.2,-0.38287,0.00017,26.82419]
[1780272743547,32.64,73644.66,0.2,-0.38292,0.00017,26.82506]
[1780272745689,32.64,73643.17,0.2,-0.38317,0.00017,26.82975]
[1780272745790,32.64,73643.13,0.2,-0.38318,0.00017,26.82992]
[1780272750805,32.63,73638.03,0.2,-0.38401,0.00017,26.84538]
[1780272755851,32.63,73634.62,0.2,-0.38455,0.00017,26.85246]
[1780272757093,32.63,73634.62,0.2,-0.38455,0.00017,26.85246]
[1780272757111,32.63,73634.62,0.2,-0.38455,0.00017,26.85246]
[1780272757364,32.63,73634.27,0.2,-0.38461,0.00017,26.85346]
[1780272757789,32.63,73634.27,0.2,-0.38461,0.00017,26.85346]
[1780272757839,32.63,73634.27,0.2,-0.38461,0.00017,26.85346]
[1780272757865,32.63,73624.13,0.2,-0.38629,0.00017,26.88428]
[1780272759568,32.62,73618.13,0.2,-0.38729,0.00017,26.90225]
[1780272760919,32.62,73620.62,0.2,-0.38687,0.00017,26.89467]
[1780272760949,32.62,73620.62,0.2,-0.38687,0.00017,26.89467]
[1780272760965,32.62,73620.62,0.2,-0.38687,0.00017,26.89467]
[1780272761347,32.62,73621.83,0.2,-0.38666,0.00017,26.89092]
[1780272763455,32.59,73628.02,0.2,-0.38553,0.00017,26.87026]
[1780272763457,32.59,73628.02,0.2,-0.38553,0.00017,26.87026]
[1780272763465,32.59,73628.02,0.2,-0.38553,0.00017,26.87026]
[1780272765718,32.57,73620.0,0.2,-0.38683,0.00017,26.89363]
[1780272765857,32.57,73620.0,0.2,-0.38683,0.00017,26.89363]
[1780272768940,32.57,73619.03,0.2,-0.38698,0.00017,26.89626]
[1780272771611,32.56,73620.24,0.2,-0.38676,0.00017,26.89232]
[1780272771614,32.56,73620.24,0.2,-0.38676,0.00017,26.89232]
[1780272775881,32.56,73624.55,0.2,-0.38602,0.00017,26.87891]
[1780272779324,32.55,73625.83,0.2,-0.38579,0.00017,26.87475]
[1780272780521,32.55,73620.32,0.2,-0.38671,0.00017,26.89129]
[1780272786067,32.54,73625.9,0.2,-0.38575,0.00017,26.87383]
[1780272789511,32.54,73626.04,0.2,-0.38571,0.00017,26.87315]
[1780272795130,32.53,73623.53,0.2,-0.38611,0.00017,26.88028]
[1780272797361,32.53,73619.89,0.2,-0.38671,0.00017,26.89114]
[1780272797439,32.53,73619.89,0.2,-0.38671,0.00017,26.89114]
[1780272797466,32.53,73619.89,0.2,-0.38671,0.00017,26.89114]
[1780272798151,32.51,73630.4,0.2,-0.3849,0.00017,26.85818]
[1780272803186,32.51,73635.64,0.2,-0.38401,0.00017,26.84167]
[1780272808025,32.5,73635.98,0.2,-0.38394,0.00017,26.84036]
[1780272808391,32.5,73636.1,0.2,-0.38392,0.00017,26.83993]
[1780272808404,32.5,73636.1,0.2,-0.38392,0.00017,26.83993]
[1780272814263,32.5,73639.13,0.2,-0.38339,0.00017,26.82715]
[1780272819298,32.49,73641.61,0.2,-0.38296,0.00017,26.81914]
[1780272825340,32.49,73641.37,0.2,-0.38299,0.00017,26.8196]
[1780272831169,32.49,73642.31,0.2,-0.38282,0.00017,26.81647]
[1780272836420,32.48,73641.79,0.2,-0.38289,0.00017,26.81779]
[1780272843469,32.48,73641.52,0.2,-0.38292,0.00017,26.81831]
[1780272848503,32.47,73640.52,0.2,-0.38308,0.00017,26.8212]
[1780272853539,32.47,73641.37,0.2,-0.38292,0.00017,26.8183]
[1780272856037,32.47,73641.4,0.2,-0.38292,0.00017,26.81816]
[1780272856560,32.47,73649.85,0.2,-0.3815,0.00017,26.7914]
[1780272858275,32.47,73649.85,0.2,-0.3815,0.00017,26.7914]
[1780272863609,32.47,73656.3,0.2,-0.38041,0.00017,26.77065]
[1780272868644,32.46,73655.52,0.2,-0.38054,0.00017,26.77305]
[1780272874686,32.46,73655.85,0.2,-0.38047,0.00017,26.76882]
[1780272879267,32.46,73655.22,0.2,-0.38057,0.00017,26.77077]
[1780272880716,32.46,73662.82,0.2,-0.3793,0.00017,26.74623]
[1780272882934,32.46,73670.25,0.2,-0.37806,0.00017,26.72202]
[1780272888784,32.46,73680.22,0.2,-0.3764,0.00017,26.68926]
[1780272889970,32.46,73680.22,0.2,-0.3764,0.00017,26.68926]
[1780272891972,32.46,73682.55,0.2,-0.37602,0.00017,26.68156]
[1780272892812,32.46,73691.37,0.2,-0.37456,0.00017,26.65206]
[1780272897438,32.47,73694.1,0.2,-0.37411,0.00017,26.64305]
[1780272898419,32.47,73694.49,0.2,-0.37405,0.00017,26.64179]
[1780272898461,32.47,73694.49,0.2,-0.37405,0.00017,26.64179]
[1780272898707,32.47,73694.49,0.2,-0.37405,0.00017,26.64179]
[1780272898853,32.47,73701.52,0.2,-0.37289,0.00017,26.61793]
[1780272899522,32.47,73701.52,0.2,-0.37289,0.00017,26.61793]
[1780272899562,32.47,73701.52,0.2,-0.37289,0.00017,26.61793]
[1780272899699,32.47,73701.52,0.2,-0.37289,0.00017,26.61793]
[1780272901356,32.47,73707.04,0.2,-0.37197,0.00017,26.59895]
[1780272902357,32.47,73710.24,0.2,-0.37144,0.00017,26.58787]
[1780272902383,32.47,73713.91,0.2,-0.37083,0.00017,26.57513]
[1780272902562,32.47,73713.91,0.2,-0.37083,0.00017,26.57513]
[1780272903209,32.47,73713.91,0.2,-0.37083,0.00017,26.57513]
[1780272903295,32.47,73713.91,0.2,-0.37083,0.00017,26.57513]
[1780272903403,32.47,73718.65,0.2,-0.37004,0.00017,26.55849]
[1780272903442,32.47,73718.65,0.2,-0.37004,0.00017,26.55849]
[1780272903679,32.47,73718.65,0.2,-0.37004,0.00017,26.55849]
[1780272903928,32.47,73718.65,0.2,-0.37004,0.00017,26.55849]
[1780272904049,32.47,73718.65,0.2,-0.37004,0.00017,26.55849]
[1780272904326,32.47,73718.65,0.2,-0.37004,0.00017,26.55849]
[1780272904125,32.47,73747.81,0.2,-0.36523,0.00016,26.45456]
[1780272904497,32.47,73747.81,0.2,-0.36523,0.00016,26.45456]
[1780272905336,32.47,73746.36,0.2,-0.36548,0.00016,26.45991]
[1780272905805,32.47,73746.36,0.2,-0.36548,0.00016,26.45991]
[1780272907416,32.47,73737.33,0.2,-0.36697,0.00016,26.49253]
[1780272907456,32.47,73737.33,0.2,-0.36697,0.00016,26.49253]
[1780272907923,32.47,73738.85,0.2,-0.36672,0.00016,26.48715]
[1780272909210,32.47,73738.85,0.2,-0.36672,0.00016,26.48715]
[1780272914972,32.46,73742.73,0.2,-0.36607,0.00016,26.47284]
[1780272915403,32.46,73742.73,0.2,-0.36607,0.00016,26.47284]
[1780272916462,32.46,73741.94,0.2,-0.36619,0.00016,26.47561]
[1780272923028,32.46,73738.38,0.2,-0.36676,0.00016,26.48806]
[1780272923616,32.46,73738.38,0.2,-0.36676,0.00016,26.48806]
[1780272924129,32.46,73738.38,0.2,-0.36676,0.00016,26.48806]
[1780272924206,32.46,73738.38,0.2,-0.36676,0.00016,26.48806]
[1780272926416,32.46,73728.42,0.2,-0.3684,0.00017,26.52339]
[1780272927942,32.46,73723.42,0.2,-0.36922,0.00017,26.54098]
[1780272927962,32.46,73723.42,0.2,-0.36922,0.00017,26.54098]
[1780272928043,32.46,73723.42,0.2,-0.36922,0.00017,26.54098]
[1780272928163,32.46,73723.42,0.2,-0.36922,0.00017,26.54098]
[1780272928183,32.46,73723.42,0.2,-0.36922,0.00017,26.54098]
[1780272928338,32.46,73723.42,0.2,-0.36922,0.00017,26.54098]
[1780272928409,32.46,73723.42,0.2,-0.36922,0.00017,26.54098]
[1780272928368,32.45,73719.6,0.2,-0.36985,0.00017,26.55431]
[1780272928469,32.45,73719.6,0.2,-0.36985,0.00017,26.55431]
[1780272928535,32.45,73719.6,0.2,-0.36985,0.00017,26.55431]
[1780272928999,32.45,73719.6,0.2,-0.36985,0.00017,26.55431]
[1780272929017,32.45,73719.6,0.2,-0.36985,0.00017,26.55431]
[1780272929262,32.45,73719.6,0.2,-0.36985,0.00017,26.55431]
[1780272931017,32.46,73718.07,0.2,-0.3701,0.00017,26.55969]
[1780272936123,32.46,73718.89,0.2,-0.36996,0.00017,26.55384]
[1780272942165,32.46,73719.08,0.2,-0.36993,0.00017,26.55322]
[1780272947200,32.46,73718.74,0.2,-0.36999,0.00017,26.55443]
[1780272952235,32.46,73718.75,0.2,-0.36999,0.00017,26.5544]
[1780272954712,32.46,73718.68,0.2,-0.37,0.00017,26.55465]
[1780272956716,32.46,73722.21,0.2,-0.36941,0.00017,26.54227]
[1780272963034,32.46,73722.61,0.2,-0.36935,0.00017,26.54089]
[1780272963095,32.46,73722.61,0.2,-0.36935,0.00017,26.54089]
[1780272963315,32.46,73724.95,0.2,-0.36896,0.00017,26.53265]
[1780272963461,32.46,73724.95,0.2,-0.36896,0.00017,26.53265]
[1780272965945,32.46,73728.27,0.2,-0.36841,0.00017,26.52071]
[1780272971371,32.45,73728.3,0.2,-0.36838,0.00017,26.52002]
[1780272974072,32.45,73728.3,0.2,-0.36838,0.00017,26.52002]
[1780272974126,32.45,73728.3,0.2,-0.36838,0.00017,26.52002]
[1780272974659,32.44,73732.27,0.2,-0.36771,0.00017,26.50561]
[1780272974713,32.44,73732.27,0.2,-0.36771,0.00017,26.50561]
[1780272977255,32.44,73736.36,0.2,-0.36702,0.00016,26.49082]
[1780272979456,32.44,73736.06,0.2,-0.36707,0.00017,26.49173]
[1780272980434,32.44,73749.02,0.2,-0.36492,0.00016,26.44475]
[1780272985470,32.44,73750.72,0.2,-0.36464,0.00016,26.43836]
[1780272985886,32.44,73750.72,0.2,-0.36464,0.00016,26.43836]
[1780272985898,32.44,73750.72,0.2,-0.36464,0.00016,26.43836]
[1780272986349,32.44,73750.72,0.2,-0.36464,0.00016,26.43836]
[1780272986477,32.44,73732.4,0.2,-0.36766,0.00017,26.50444]
[1780272988428,32.44,73729.75,0.2,-0.36809,0.00017,26.51379]
[1780272988486,32.44,73729.75,0.2,-0.36809,0.00017,26.51379]
[1780272988577,32.43,73729.75,0.2,-0.36809,0.00017,26.5137]
[1780272988738,32.43,73729.75,0.2,-0.36809,0.00017,26.5137]
[1780272989498,32.43,73719.37,0.2,-0.3698,0.00017,26.55028]
[1780272990522,32.43,73719.37,0.2,-0.3698,0.00017,26.55028]
[1780272990677,32.43,73719.37,0.2,-0.3698,0.00017,26.55028]
[1780272990809,32.43,73719.37,0.2,-0.3698,0.00017,26.55028]
[1780272990899,32.43,73719.37,0.2,-0.3698,0.00017,26.55028]
[1780272990928,32.43,73719.37,0.2,-0.3698,0.00017,26.55028]
[1780272991027,32.43,73719.88,0.2,-0.3697,0.00017,26.54532]
[1780272991512,32.43,73712.57,0.2,-0.37091,0.00017,26.57087]
[1780272996734,32.43,73708.62,0.2,-0.37156,0.00017,26.5845]
[1780273002590,32.43,73705.6,0.2,-0.37205,0.00017,26.59474]
[1780273004995,32.43,73705.87,0.2,-0.37201,0.00017,26.59378]
[1780273005016,32.43,73705.87,0.2,-0.37201,0.00017,26.59378]
[1780273006617,32.43,73717.6,0.2,-0.37006,0.00017,26.55295]
[1780273012236,32.43,73716.85,0.2,-0.37018,0.00017,26.55557]
[1780273012407,32.43,73716.85,0.2,-0.37018,0.00017,26.55557]
[1780273012506,32.43,73716.85,0.2,-0.37018,0.00017,26.55557]
[1780273013783,32.43,73723.43,0.2,-0.36909,0.00017,26.53245]
[1780273013895,32.43,73723.43,0.2,-0.36909,0.00017,26.53245]
[1780273013911,32.43,73723.43,0.2,-0.36909,0.00017,26.53245]
[1780273013934,32.43,73725.93,0.2,-0.36868,0.00017,26.52363]
[1780273018702,32.42,73733.59,0.2,-0.3674,0.00017,26.49596]
[1780273023736,32.42,73731.08,0.2,-0.3678,0.00017,26.50452]
[1780273026188,32.42,73731.12,0.2,-0.36779,0.00017,26.50429]
[1780273030602,32.41,73728.64,0.2,-0.36818,0.00017,26.51268]
[1780273035823,32.4,73723.0,0.2,-0.36909,0.00017,26.53208]
[1780273038034,32.4,73722.85,0.2,-0.36911,0.00017,26.53251]
[1780273038078,32.4,73722.57,0.2,-0.36915,0.00017,26.53339]
[1780273039854,32.4,73718.39,0.2,-0.36984,0.00017,26.548]
[1780273040653,32.4,73716.95,0.2,-0.37007,0.00017,26.55305]
[1780273042066,32.4,73716.77,0.2,-0.3701,0.00017,26.55368]
[1780273042907,32.4,73712.45,0.2,-0.37082,0.00017,26.56875]
[1780273044886,32.4,73703.01,0.2,-0.37238,0.00017,26.60139]
[1780273045963,32.4,73703.01,0.2,-0.37238,0.00017,26.60139]
[1780273047327,32.4,73702.62,0.2,-0.37245,0.00017,26.60269]
[1780273047421,32.4,73702.62,0.2,-0.37245,0.00017,26.60269]
[1780273048497,32.4,73684.59,0.2,-0.37544,0.00017,26.6638]
[1780273049782,32.4,73684.46,0.2,-0.37546,0.00017,26.66423]
[1780273049922,32.4,73684.4,0.2,-0.37547,0.00017,26.66436]
[1780273051145,32.4,73684.4,0.2,-0.37547,0.00017,26.66436]
[1780273051310,32.4,73684.4,0.2,-0.37547,0.00017,26.66436]
[1780273051403,32.4,73684.4,0.2,-0.37547,0.00017,26.66436]
[1780273052071,32.4,73683.86,0.2,-0.37555,0.00017,26.66319]
[1780273052252,32.4,73683.86,0.2,-0.37555,0.00017,26.66319]
[1780273052279,32.4,73683.86,0.2,-0.37555,0.00017,26.66319]
[1780273052944,32.4,73664.72,0.2,-0.37874,0.00017,26.72652]
[1780273055965,32.4,73663.65,0.2,-0.37892,0.00017,26.73]
[1780273056977,32.4,73663.65,0.2,-0.37892,0.00017,26.73]
[1780273063017,32.4,73665.44,0.2,-0.37862,0.00017,26.72412]
[1780273065939,32.4,73665.98,0.2,-0.37853,0.00017,26.72236]
[1780273066958,32.4,73666.18,0.2,-0.3785,0.00017,26.72171]
[1780273073087,32.4,73666.29,0.2,-0.37848,0.00017,26.72138]
[1780273075716,32.4,73666.07,0.2,-0.37852,0.00017,26.72212]
[1780273081143,32.4,73658.81,0.2,-0.37973,0.00017,26.74574]
[1780273085812,32.4,73659.13,0.2,-0.37968,0.00017,26.74469]
[1780273091213,32.4,73652.68,0.2,-0.38076,0.00017,26.76544]
[1780273096248,32.4,73651.0,0.2,-0.38103,0.00017,26.77073]
[1780273102290,32.39,73650.83,0.2,-0.38106,0.00017,26.77115]
[1780273107325,32.39,73643.65,0.2,-0.38225,0.00017,26.79386]
[1780273108248,32.39,73643.65,0.2,-0.38225,0.00017,26.79386]
[1780273113367,32.39,73641.66,0.2,-0.38257,0.00017,26.79691]
[1780273118402,32.39,73648.31,0.2,-0.38144,0.00017,26.77565]
[1780273123436,32.38,73648.84,0.2,-0.38135,0.00017,26.77385]
[1780273126458,32.38,73641.91,0.2,-0.38251,0.00017,26.79577]
[1780273131493,32.38,73639.06,0.2,-0.38298,0.00017,26.80456]
[1780273135985,32.38,73638.8,0.2,-0.38301,0.00017,26.80523]
[1780273136089,32.38,73638.8,0.2,-0.38301,0.00017,26.80523]
[1780273140440,32.38,73634.99,0.2,-0.38365,0.00017,26.81702]
[1780273141481,32.38,73634.71,0.2,-0.38369,0.00017,26.81785]
[1780273146598,32.37,73637.52,0.2,-0.38321,0.00017,26.80882]
[1780273152510,32.37,73634.86,0.2,-0.38365,0.00017,26.81701]
[1780273152916,32.37,73632.49,0.2,-0.38404,0.00017,26.82433]
[1780273153189,32.37,73632.49,0.2,-0.38404,0.00017,26.82433]
[1780273160175,32.36,73630.0,0.2,-0.38445,0.00017,26.83181]
[1780273160444,32.36,73630.0,0.2,-0.38445,0.00017,26.83181]
[1780273160580,32.36,73630.0,0.2,-0.38445,0.00017,26.83181]
[1780273160645,32.36,73630.0,0.2,-0.38445,0.00017,26.83181]
[1780273160899,32.36,73630.83,0.2,-0.3843,0.00017,26.82914]
[1780273161717,32.36,73646.75,0.2,-0.38163,0.00017,26.77901]
[1780273166752,32.36,73646.3,0.2,-0.3817,0.00017,26.78036]
[1780273169688,32.36,73646.23,0.2,-0.38171,0.00017,26.78054]
[1780273174816,32.36,73643.31,0.2,-0.38218,0.00017,26.78666]
[1780273179851,32.36,73644.27,0.2,-0.38202,0.00017,26.78349]
[1780273184886,32.35,73641.17,0.2,-0.38253,0.00017,26.79316]
[1780273185893,32.35,73634.16,0.2,-0.38371,0.00017,26.81517]
[1780273189895,32.35,73631.61,0.2,-0.38413,0.00017,26.82298]
[1780273189963,32.35,73631.61,0.2,-0.38413,0.00017,26.82298]
[1780273195483,32.35,73630.41,0.2,-0.38432,0.00017,26.82646]
[1780273200998,32.34,73633.33,0.2,-0.38381,0.00017,26.81703]
[1780273204877,32.34,73634.82,0.2,-0.38355,0.00017,26.81223]
[1780273206841,32.34,73630.19,0.2,-0.38433,0.00017,26.82659]
[1780273209360,32.34,73623.49,0.2,-0.38545,0.00017,26.84721]
[1780273215101,32.33,73620.67,0.2,-0.3859,0.00017,26.85542]
[1780273220137,32.33,73622.52,0.2,-0.38557,0.00017,26.84942]
[1780273224492,32.32,73620.42,0.2,-0.38592,0.00017,26.85569]
[1780273224601,32.32,73620.42,0.2,-0.38592,0.00017,26.85569]
[1780273225172,32.32,73629.69,0.2,-0.38435,0.00017,26.82692]
[1780273226442,32.32,73629.69,0.2,-0.38435,0.00017,26.82692]
[1780273227194,32.32,73640.65,0.2,-0.3825,0.00017,26.79241]
[1780273227742,32.32,73640.65,0.2,-0.3825,0.00017,26.79241]
[1780273233237,32.32,73639.08,0.2,-0.38275,0.00017,26.79413]
[1780273233748,32.32,73639.08,0.2,-0.38275,0.00017,26.79413]
[1780273240288,32.31,73638.13,0.2,-0.3829,0.00017,26.79693]
[1780273245324,32.31,73642.12,0.2,-0.38222,0.00017,26.78415]
[1780273249422,32.31,73644.37,0.2,-0.38183,0.00017,26.77691]
[1780273254559,32.31,73648.38,0.2,-0.38116,0.00017,26.76405]
[1780273262443,32.31,73647.05,0.2,-0.38138,0.00017,26.76821]
[1780273262779,32.31,73647.05,0.2,-0.38138,0.00017,26.76821]
[1780273264673,32.31,73647.12,0.2,-0.38137,0.00017,26.76797]
[1780273264848,32.31,73648.42,0.2,-0.38115,0.00017,26.76379]
[1780273265551,32.31,73648.42,0.2,-0.38115,0.00017,26.76379]
[1780273271507,32.31,73648.56,0.2,-0.38112,0.00017,26.76329]
[1780273276542,32.3,73650.46,0.2,-0.3808,0.00017,26.75715]
[1780273281577,32.3,73651.23,0.2,-0.38067,0.00017,26.75464]
[1780273286612,32.3,73652.77,0.2,-0.38041,0.00017,26.74965]
[1780273287285,32.3,73652.77,0.2,-0.38041,0.00017,26.74965]
[1780273292654,32.3,73661.74,0.2,-0.37889,0.00017,26.71753]
[1780273298332,32.31,73661.77,0.2,-0.37889,0.00017,26.71751]
[1780273299703,32.31,73669.36,0.2,-0.37762,0.00017,26.69262]
[1780273304738,32.31,73671.99,0.2,-0.37719,0.00017,26.68412]
[1780273310782,32.31,73671.64,0.2,-0.37726,0.00017,26.68555]
[1780273310825,32.31,73671.64,0.2,-0.37726,0.00017,26.68555]
[1780273312729,32.31,73671.61,0.2,-0.37727,0.00017,26.6857]
[1780273312840,32.31,73671.6,0.2,-0.37727,0.00017,26.68577]
[1780273313041,32.31,73671.6,0.2,-0.37727,0.00017,26.68577]
[1780273313808,32.31,73679.54,0.2,-0.37595,0.00017,26.65936]
[1780273314606,32.31,73679.54,0.2,-0.37595,0.00017,26.65936]
[1780273319734,32.32,73684.42,0.2,-0.37514,0.00017,26.64322]
[1780273319785,32.32,73684.19,0.2,-0.37519,0.00017,26.64413]
[1780273322563,32.32,73684.19,0.2,-0.37519,0.00017,26.64413]
[1780273322620,32.32,73684.19,0.2,-0.37519,0.00017,26.64413]
[1780273323134,32.32,73684.22,0.2,-0.37518,0.00017,26.64393]
[1780273324552,32.32,73688.97,0.2,-0.37439,0.00017,26.62786]
[1780273324559,32.32,73688.97,0.2,-0.37439,0.00017,26.62786]
[1780273324621,32.32,73698.96,0.2,-0.37272,0.00017,26.59369]
[1780273325897,32.32,73707.9,0.2,-0.37123,0.00017,26.56276]
[1780273329984,32.32,73709.39,0.2,-0.37099,0.00017,26.55763]
[1780273330792,32.32,73709.39,0.2,-0.37099,0.00017,26.55763]
[1780273333446,32.32,73712.9,0.2,-0.37041,0.00017,26.54543]
[1780273333454,32.32,73712.9,0.2,-0.37041,0.00017,26.54543]
[1780273334969,32.32,73708.08,0.2,-0.37121,0.00017,26.56233]
[1780273335996,32.32,73705.34,0.2,-0.37167,0.00017,26.57187]
[1780273336179,32.32,73705.34,0.2,-0.37167,0.00017,26.57187]
[1780273336309,32.32,73705.34,0.2,-0.37167,0.00017,26.57187]
[1780273336380,32.32,73705.34,0.2,-0.37167,0.00017,26.57187]
[1780273336478,32.32,73708.01,0.2,-0.37122,0.00017,26.5626]
[1780273336977,32.32,73716.97,0.2,-0.36973,0.00017,26.53121]
[1780273341375,32.32,73719.13,0.2,-0.36936,0.00017,26.52327]
[1780273341440,32.32,73719.13,0.2,-0.36936,0.00017,26.52327]
[1780273341609,32.32,73719.13,0.2,-0.36936,0.00017,26.52327]
[1780273341664,32.32,73719.13,0.2,-0.36936,0.00017,26.52327]
[1780273341822,32.32,73719.13,0.2,-0.36936,0.00017,26.52327]
[1780273341847,32.32,73718.11,0.2,-0.36952,0.00017,26.52672]
[1780273343020,32.32,73706.03,0.2,-0.37153,0.00017,26.56906]
[1780273348398,32.32,73702.19,0.2,-0.37217,0.00017,26.5824]
[1780273354099,32.32,73697.2,0.2,-0.37299,0.00017,26.59648]
[1780273359135,32.32,73702.0,0.2,-0.37219,0.00017,26.57991]
[1780273364170,32.31,73696.56,0.2,-0.3731,0.00017,26.59861]
[1780273369356,32.31,73694.07,0.2,-0.37351,0.00017,26.60708]
[1780273371972,32.31,73692.47,0.2,-0.37377,0.00017,26.61249]
[1780273372127,32.31,73692.47,0.2,-0.37377,0.00017,26.61249]
[1780273377261,32.31,73685.68,0.2,-0.3749,0.00017,26.63537]
[1780273379758,32.31,73685.36,0.2,-0.37495,0.00017,26.63642]
[1780273379855,32.31,73683.51,0.2,-0.37526,0.00017,26.6426]
[1780273381459,32.31,73683.04,0.2,-0.37533,0.00017,26.64418]
[1780273387331,32.32,73680.14,0.2,-0.37584,0.00017,26.65435]
[1780273390614,32.32,73680.04,0.2,-0.37586,0.00017,26.6548]
[1780273390767,32.32,73680.04,0.2,-0.37586,0.00017,26.6548]
[1780273390784,32.32,73680.04,0.2,-0.37586,0.00017,26.6548]
[1780273391359,32.32,73671.03,0.2,-0.37737,0.00017,26.68493]
[1780273392152,32.32,73671.03,0.2,-0.37737,0.00017,26.68493]
[1780273393792,32.32,73667.05,0.2,-0.37804,0.00017,26.69812]
[1780273396888,32.32,73662.72,0.2,-0.37877,0.00017,26.71239]
[1780273398519,32.32,73668.01,0.2,-0.37789,0.00017,26.69506]
[1780273400421,32.32,73676.23,0.2,-0.37651,0.00017,26.66785]
[1780273400871,32.32,73676.23,0.2,-0.37651,0.00017,26.66785]
[1780273401439,32.32,73677.97,0.2,-0.37622,0.00017,26.66213]
[1780273401525,32.32,73685.23,0.2,-0.37501,0.00017,26.63774]
[1780273405248,32.32,73690.72,0.2,-0.3741,0.00017,26.61933]
[1780273405498,32.32,73690.72,0.2,-0.3741,0.00017,26.61933]
[1780273405599,32.33,73692.75,0.2,-0.37377,0.00017,26.61246]
[1780273411120,32.32,73699.49,0.2,-0.37264,0.00017,26.58931]
[1780273411204,32.32,73699.49,0.2,-0.37264,0.00017,26.58931]
[1780273412329,32.32,73700.46,0.2,-0.37247,0.00017,26.58291]
[1780273412364,32.32,73700.46,0.2,-0.37247,0.00017,26.58291]
[1780273413003,32.32,73704.43,0.2,-0.37181,0.00017,26.56919]
[1780273413504,32.32,73704.43,0.2,-0.37181,0.00017,26.56919]
[1780273418548,32.33,73719.1,0.2,-0.36937,0.00017,26.51801]
[1780273423583,32.33,73716.15,0.2,-0.36987,0.00017,26.5286]
[1780273424441,32.33,73716.15,0.2,-0.36987,0.00017,26.5286]
[1780273429625,32.33,73710.23,0.2,-0.37086,0.00017,26.54946]
[1780273434051,32.33,73710.3,0.2,-0.37085,0.00017,26.54927]
[1780273434660,32.33,73718.76,0.2,-0.36945,0.00017,26.51958]
[1780273435036,32.33,73718.76,0.2,-0.36945,0.00017,26.51958]
[1780273437075,32.33,73719.7,0.2,-0.36929,0.00017,26.51629]
[1780273437304,32.33,73719.7,0.2,-0.36929,0.00017,26.51629]
[1780273437681,32.33,73719.69,0.2,-0.36929,0.00017,26.51628]
[1780273442715,32.33,73719.97,0.2,-0.36923,0.00017,26.51488]
[1780273447751,32.32,73719.74,0.2,-0.36925,0.00017,26.51528]
[1780273452941,32.32,73719.63,0.2,-0.36925,0.00017,26.51534]
[1780273458830,32.31,73729.41,0.2,-0.36761,0.00017,26.48001]
[1780273458986,32.31,73729.41,0.2,-0.36761,0.00017,26.48001]
[1780273461246,32.31,73730.1,0.2,-0.36749,0.00017,26.47742]
[1780273463859,32.31,73728.65,0.2,-0.36772,0.00017,26.48251]
[1780273463878,32.31,73728.65,0.2,-0.36772,0.00017,26.48251]
[1780273463986,32.31,73728.65,0.2,-0.36772,0.00017,26.48251]
[1780273463995,32.31,73728.65,0.2,-0.36772,0.00017,26.48245]
[1780273464024,32.31,73728.65,0.2,-0.36772,0.00017,26.48245]
[1780273464256,32.31,73728.65,0.2,-0.36772,0.00017,26.48245]
[1780273464298,32.31,73728.65,0.2,-0.36772,0.00017,26.48245]
[1780273464468,32.31,73728.65,0.2,-0.36772,0.00017,26.48245]
[1780273464702,32.31,73728.65,0.2,-0.36772,0.00017,26.48245]
[1780273464887,32.31,73728.65,0.2,-0.36772,0.00017,26.48245]
[1780273464913,32.31,73728.65,0.2,-0.36772,0.00017,26.48245]
[1780273464909,32.31,73710.61,0.2,-0.37072,0.00017,26.54636]
[1780273465503,32.31,73710.61,0.2,-0.37072,0.00017,26.54636]
[1780273468255,32.31,73706.25,0.2,-0.37145,0.00017,26.56159]
[1780273468315,32.31,73706.25,0.2,-0.37145,0.00017,26.56159]
[1780273469651,32.31,73706.98,0.2,-0.37133,0.00017,26.55905]
[1780273474942,32.31,73703.49,0.2,-0.3719,0.00017,26.56814]
[1780273479976,32.31,73706.72,0.2,-0.37136,0.00017,26.55691]
[1780273485013,32.31,73707.02,0.2,-0.37131,0.00017,26.55589]
[1780273490048,32.31,73706.16,0.2,-0.37145,0.00017,26.55891]
[1780273495084,32.31,73703.53,0.2,-0.37189,0.00017,26.56805]
[1780273500119,32.31,73703.64,0.2,-0.37187,0.00017,26.56766]
[1780273505153,32.31,73704.12,0.2,-0.37179,0.00017,26.566]
[1780273510114,32.31,73704.69,0.2,-0.3717,0.00017,26.56403]
[1780273510270,32.31,73704.69,0.2,-0.3717,0.00017,26.56403]
[1780273518248,32.31,73706.85,0.2,-0.37134,0.00017,26.5566]
[1780273525298,32.31,73707.31,0.2,-0.37127,0.00017,26.55507]
[1780273528149,32.31,73707.34,0.2,-0.37126,0.00017,26.55498]
[1780273528172,32.31,73707.34,0.2,-0.37126,0.00017,26.55498]
[1780273528182,32.31,73707.34,0.2,-0.37126,0.00017,26.55498]
[1780273529300,32.31,73712.18,0.2,-0.37046,0.00017,26.53808]
[1780273529623,32.31,73712.18,0.2,-0.37046,0.00017,26.53808]
[1780273529680,32.31,73716.32,0.2,-0.36977,0.00017,26.52359]
[1780273530769,32.31,73716.32,0.2,-0.36977,0.00017,26.52359]
[1780273536374,32.31,73724.2,0.2,-0.36843,0.00017,26.4922]
[1780273541410,32.3,73724.63,0.2,-0.36835,0.00017,26.49034]
[1780273546445,32.3,73725.35,0.2,-0.36822,0.00017,26.48745]
[1780273548159,32.3,73725.31,0.2,-0.36822,0.00017,26.48753]
[1780273550728,32.3,73727.07,0.2,-0.36792,0.00017,26.48112]
[1780273552447,32.3,73732.56,0.2,-0.36701,0.00017,26.46128]
[1780273555566,32.29,73733.84,0.2,-0.36679,0.00017,26.45652]
[1780273555647,32.29,73733.84,0.2,-0.36679,0.00017,26.45652]
[1780273560533,32.29,73738.68,0.2,-0.36597,0.00017,26.43876]
[1780273560847,32.29,73738.68,0.2,-0.36597,0.00017,26.43876]
[1780273563981,32.29,73734.24,0.2,-0.36671,0.00017,26.45479]
[1780273564274,32.29,73734.24,0.2,-0.36671,0.00017,26.45471]
[1780273564342,32.29,73734.24,0.2,-0.36671,0.00017,26.45471]
[1780273564394,32.29,73734.24,0.2,-0.36671,0.00017,26.45471]
[1780273564659,32.29,73734.24,0.2,-0.36671,0.00017,26.45471]
[1780273564721,32.29,73725.73,0.2,-0.36812,0.00017,26.48525]
[1780273570624,32.29,73719.02,0.2,-0.36922,0.00017,26.50879]
[1780273576666,32.28,73719.66,0.2,-0.36909,0.00017,26.50605]
[1780273581701,32.28,73720.41,0.2,-0.36895,0.00017,26.50305]
[1780273586736,32.27,73720.64,0.2,-0.3689,0.00017,26.5019]
[1780273591771,32.27,73721.62,0.2,-0.36871,0.00017,26.49502]
[1780273596806,32.26,73720.92,0.2,-0.36881,0.00017,26.49719]
[1780273599182,32.26,73720.95,0.2,-0.3688,0.00017,26.49696]
[1780273599205,32.26,73720.95,0.2,-0.3688,0.00017,26.49696]
[1780273601562,32.26,73730.76,0.2,-0.36717,0.00017,26.46172]
[1780273601581,32.26,73730.76,0.2,-0.36717,0.00017,26.46172]
[1780273603911,32.26,73732.42,0.2,-0.36689,0.00017,26.45566]
[1780273603919,32.26,73732.42,0.2,-0.36689,0.00017,26.45566]
[1780273603956,32.26,73732.42,0.2,-0.36689,0.00017,26.45566]
[1780273604951,32.26,73732.5,0.2,-0.36687,0.00017,26.45533]
[1780273605047,32.26,73724.63,0.2,-0.36818,0.00017,26.48358]
[1780273607556,32.26,73721.6,0.2,-0.36868,0.00017,26.49428]
[1780273608637,32.26,73719.15,0.2,-0.36908,0.00017,26.50293]
[1780273614932,32.25,73717.17,0.2,-0.36939,0.00017,26.50945]
[1780273619967,32.25,73717.43,0.2,-0.36933,0.00017,26.50817]
[1780273625007,32.24,73722.41,0.2,-0.36849,0.00017,26.49014]
[1780273630039,32.24,73722.6,0.2,-0.36845,0.00017,26.48917]
[1780273632357,32.24,73722.65,0.2,-0.36843,0.00017,26.48887]
[1780273638095,32.23,73722.32,0.2,-0.36847,0.00017,26.48969]
[1780273640578,32.23,73722.59,0.2,-0.36842,0.00017,26.4886]
[1780273640804,32.23,73722.59,0.2,-0.36842,0.00017,26.4886]
[1780273640911,32.23,73722.59,0.2,-0.36842,0.00017,26.4886]
[1780273641116,32.23,73731.96,0.2,-0.36686,0.00017,26.45487]
[1780273646151,32.23,73736.67,0.2,-0.36607,0.00017,26.43764]
[1780273648811,32.23,73736.05,0.2,-0.36617,0.00017,26.43984]
[1780273648814,32.23,73736.05,0.2,-0.36617,0.00017,26.43984]
[1780273648843,32.23,73736.05,0.2,-0.36617,0.00017,26.43984]
[1780273652930,32.23,73743.81,0.2,-0.36487,0.00017,26.40836]
[1780273653200,32.23,73753.03,0.2,-0.36334,0.00017,26.37431]
[1780273653443,32.23,73753.03,0.2,-0.36334,0.00017,26.37431]
[1780273654573,32.23,73755.02,0.2,-0.36301,0.00017,26.36694]
[1780273656769,32.23,73758.41,0.2,-0.36245,0.00017,26.35432]
[1780273657284,32.23,73763.18,0.2,-0.36167,0.00017,26.33652]
[1780273664221,32.23,73767.27,0.2,-0.361,0.00017,26.32145]
[1780273665021,32.23,73767.27,0.2,-0.361,0.00017,26.32145]
[1780273670319,32.24,73768.02,0.2,-0.3609,0.00017,26.31907]
[1780273675354,32.24,73767.84,0.2,-0.36094,0.00017,26.32008]
[1780273681041,32.24,73768.38,0.2,-0.36086,0.00017,26.3183]
[1780273682937,32.25,73772.11,0.2,-0.36025,0.00017,26.30431]
[1780273684622,32.25,73775.79,0.2,-0.35965,0.00016,26.29047]
[1780273686438,32.25,73784.06,0.2,-0.35829,0.00016,26.259]
[1780273686505,32.25,73784.06,0.2,-0.35829,0.00016,26.259]
[1780273686848,32.27,73792.82,0.2,-0.35691,0.00016,26.22665]
[1780273690696,32.31,73794.66,0.2,-0.35677,0.00016,26.22376]
[1780273690703,32.31,73794.66,0.2,-0.35677,0.00016,26.22376]
[1780273690826,32.31,73794.66,0.2,-0.35677,0.00016,26.22376]
[1780273691054,32.31,73794.66,0.2,-0.35677,0.00016,26.22376]
[1780273691105,32.31,73794.66,0.2,-0.35677,0.00016,26.22376]
[1780273691108,32.32,73794.83,0.2,-0.3568,0.00016,26.22449]
[1780273691334,32.32,73794.83,0.2,-0.3568,0.00016,26.22449]
[1780273691743,32.32,73794.83,0.2,-0.3568,0.00016,26.22449]
[1780273691752,32.32,73794.83,0.2,-0.3568,0.00016,26.22449]
[1780273691817,32.32,73804.84,0.2,-0.35516,0.00016,26.18546]
[1780273693795,32.32,73808.39,0.2,-0.35458,0.00016,26.1715]
[1780273695200,32.32,73810.67,0.2,-0.35421,0.00016,26.16258]
[1780273697882,32.32,73809.52,0.2,-0.3544,0.00016,26.1672]
[1780273698530,32.32,73819.07,0.2,-0.35284,0.00016,26.12941]
[1780273700369,32.32,73822.96,0.2,-0.35221,0.00016,26.11394]
[1780273700745,32.32,73822.96,0.2,-0.35221,0.00016,26.11394]
[1780273700777,32.32,73822.96,0.2,-0.35221,0.00016,26.11394]
[1780273701214,32.33,73824.23,0.2,-0.35201,0.00016,26.10901]
[1780273701551,32.33,73832.1,0.2,-0.35072,0.00016,26.07733]
[1780273706586,32.32,73831.19,0.2,-0.35085,0.00016,26.08036]
[1780273711621,32.32,73832.77,0.2,-0.35057,0.00016,26.07064]
[1780273712405,32.32,73832.77,0.2,-0.35057,0.00016,26.07064]
[1780273712804,32.32,73832.77,0.2,-0.35057,0.00016,26.07064]
[1780273716750,32.32,73830.29,0.2,-0.35096,0.00016,26.08047]
[1780273717786,32.32,73827.57,0.2,-0.3514,0.00016,26.09134]
[1780273717791,32.32,73827.57,0.2,-0.3514,0.00016,26.09134]
[1780273718598,32.31,73828.24,0.2,-0.35129,0.00016,26.08858]
[1780273718672,32.31,73825.7,0.2,-0.35171,0.00016,26.0988]
[1780273723707,32.32,73821.34,0.2,-0.35243,0.00016,26.11665]
[1780273728742,32.32,73819.7,0.2,-0.35271,0.00016,26.12352]
[1780273730620,32.32,73820.38,0.2,-0.3526,0.00016,26.12086]
[1780273730825,32.32,73820.38,0.2,-0.3526,0.00016,26.12086]
[1780273737013,32.33,73826.13,0.2,-0.35168,0.00016,26.09823]
[1780273740382,32.33,73826.98,0.2,-0.35155,0.00016,26.09517]
[1780273740484,32.33,73826.98,0.2,-0.35155,0.00016,26.09517]
[1780273740826,32.33,73829.64,0.2,-0.35112,0.00016,26.08446]
[1780273745862,32.32,73831.7,0.2,-0.35077,0.00016,26.07571]
[1780273747428,32.32,73832.58,0.2,-0.35062,0.00016,26.07208]
[1780273752911,32.32,73836.88,0.2,-0.34991,0.00016,26.05431]
[1780273757946,32.32,73837.98,0.2,-0.34972,0.00016,26.0496]
[1780273762981,32.32,73836.29,0.2,-0.34999,0.00016,26.05624]
[1780273768016,32.31,73834.99,0.2,-0.35019,0.00016,26.06126]
[1780273774058,32.31,73835.03,0.2,-0.35016,0.00016,26.05769]
[1780273775732,32.31,73835.86,0.2,-0.35002,0.00016,26.05426]
[1780273781107,32.31,73836.99,0.2,-0.34983,0.00016,26.04938]
[1780273784049,32.31,73840.03,0.2,-0.34933,0.00016,26.03691]
[1780273785135,32.31,73849.2,0.2,-0.34783,0.00016,25.99922]
[1780273790171,32.31,73851.94,0.2,-0.34739,0.00016,25.98792]
[1780273791723,32.31,73851.94,0.2,-0.34739,0.00016,25.98792]
[1780273791803,32.31,73851.94,0.2,-0.34739,0.00016,25.98792]
[1780273792221,32.31,73851.94,0.2,-0.34739,0.00016,25.98792]
[1780273792241,32.31,73859.37,0.2,-0.34618,0.00016,25.9571]
[1780273795215,32.31,73860.91,0.2,-0.34594,0.00016,25.95074]
[1780273795434,32.31,73864.61,0.2,-0.34534,0.00016,25.93531]
[1780273796342,32.31,73855.67,0.2,-0.34679,0.00016,25.97263]
[1780273800233,32.31,73857.46,0.2,-0.3465,0.00016,25.96523]
[1780273800661,32.31,73857.84,0.2,-0.34644,0.00016,25.96367]
[1780273801134,32.31,73857.84,0.2,-0.34644,0.00016,25.96367]
[1780273802588,32.31,73867.47,0.2,-0.34488,0.00016,25.92348]
[1780273803486,32.31,73872.53,0.2,-0.34406,0.00016,25.90222]
[1780273803770,32.31,73872.53,0.2,-0.34406,0.00016,25.90222]
[1780273803856,32.31,73872.53,0.2,-0.34406,0.00016,25.90222]
[1780273804272,32.31,73887.3,0.2,-0.34168,0.00016,25.83947]
[1780273805146,32.31,73887.3,0.2,-0.34168,0.00016,25.83947]
[1780273805323,32.31,73887.3,0.2,-0.34168,0.00016,25.83947]
[1780273805359,32.31,73900.24,0.2,-0.3396,0.00016,25.7838]
[1780273806735,32.31,73904.21,0.2,-0.33896,0.00016,25.76671]
[1780273807028,32.31,73904.21,0.2,-0.33896,0.00016,25.76671]
[1780273807321,32.33,73917.54,0.2,-0.33688,0.00016,25.71019]
[1780273807450,32.33,73917.54,0.2,-0.33688,0.00016,25.71019]
[1780273807461,32.33,73917.54,0.2,-0.33688,0.00016,25.71019]
[1780273807558,32.33,73917.54,0.2,-0.33688,0.00016,25.71019]
[1780273807702,32.33,73917.54,0.2,-0.33688,0.00016,25.71019]
[1780273808160,32.33,73917.54,0.2,-0.33688,0.00016,25.71019]
[1780273808306,32.33,73937.52,0.2,-0.33369,0.00016,25.62137]
[1780273808412,32.33,73937.52,0.2,-0.33369,0.00016,25.62137]
[1780273808789,32.33,73937.52,0.2,-0.33369,0.00016,25.62137]
[1780273808916,32.33,73937.52,0.2,-0.33369,0.00016,25.62137]
[1780273808970,32.33,73937.52,0.2,-0.33369,0.00016,25.62137]
[1780273809026,32.33,73937.52,0.2,-0.33369,0.00016,25.62137]
[1780273809368,32.33,73937.52,0.2,-0.33369,0.00016,25.62137]
[1780273809543,32.34,73944.55,0.2,-0.33261,0.00016,25.59094]
[1780273809983,32.34,73944.55,0.2,-0.33261,0.00016,25.59094]
[1780273810015,32.34,73944.55,0.2,-0.33261,0.00016,25.59094]
[1780273810025,32.34,73944.55,0.2,-0.33261,0.00016,25.59094]
[1780273810195,32.34,73944.55,0.2,-0.33261,0.00016,25.59094]
[1780273810346,32.35,73954.24,0.2,-0.33111,0.00016,25.54849]
[1780273810510,32.35,73954.24,0.2,-0.33111,0.00016,25.54849]
[1780273810602,32.35,73954.24,0.2,-0.33111,0.00016,25.54849]
[1780273810804,32.35,73954.24,0.2,-0.33111,0.00016,25.54849]
[1780273811026,32.35,73954.24,0.2,-0.33111,0.00016,25.54849]
[1780273811332,32.35,73964.45,0.2,-0.32949,0.00016,25.50192]
[1780273811686,32.35,73964.45,0.2,-0.32949,0.00016,25.50192]
[1780273811875,32.35,73964.45,0.2,-0.32949,0.00016,25.50192]
[1780273812284,32.35,73964.45,0.2,-0.32949,0.00016,25.50192]
[1780273814138,32.35,73973.05,0.2,-0.32814,0.00016,25.4628]
[1780273816717,32.36,73981.49,0.2,-0.32685,0.00016,25.42499]
[1780273817195,32.36,73981.49,0.2,-0.32685,0.00016,25.42499]
[1780273819711,32.36,73982.38,0.2,-0.32672,0.00016,25.42109]
[1780273820408,32.36,73971.81,0.2,-0.32839,0.00016,25.47021]
[1780273820474,32.36,73971.81,0.2,-0.32839,0.00016,25.47021]
[1780273820628,32.36,73971.81,0.2,-0.32839,0.00016,25.47021]
[1780273821344,32.36,73971.81,0.2,-0.32839,0.00016,25.47021]
[1780273821426,32.37,73962.98,0.2,-0.32981,0.00016,25.5113]
[1780273822195,32.37,73962.98,0.2,-0.32981,0.00016,25.5113]
[1780273825392,32.37,73959.82,0.2,-0.33031,0.00016,25.52576]
[1780273825430,32.37,73959.82,0.2,-0.33031,0.00016,25.52576]
[1780273825656,32.37,73958.41,0.2,-0.33054,0.00016,25.5322]
[1780273825703,32.37,73958.41,0.2,-0.33054,0.00016,25.5322]
[1780273825735,32.37,73958.41,0.2,-0.33054,0.00016,25.5322]
[1780273825749,32.37,73958.41,0.2,-0.33054,0.00016,25.5322]
[1780273825913,32.37,73958.41,0.2,-0.33054,0.00016,25.5322]
[1780273826035,32.37,73958.41,0.2,-0.33054,0.00016,25.5322]
[1780273826224,32.37,73958.41,0.2,-0.33054,0.00016,25.5322]
[1780273826242,32.37,73957.15,0.2,-0.33074,0.00016,25.53813]
[1780273826635,32.37,73957.15,0.2,-0.33074,0.00016,25.53813]
[1780273826910,32.37,73957.15,0.2,-0.33074,0.00016,25.53813]
[1780273827040,32.37,73957.15,0.2,-0.33074,0.00016,25.53813]
[1780273827054,32.37,73937.85,0.2,-0.33382,0.00016,25.62534]
[1780273827461,32.37,73929.67,0.2,-0.33513,0.00016,25.66196]
[1780273829045,32.37,73929.67,0.2,-0.33513,0.00016,25.66196]
[1780273829463,32.37,73926.03,0.2,-0.33571,0.00016,25.67826]
[1780273829575,32.37,73926.03,0.2,-0.33571,0.00016,25.67826]
[1780273830514,32.37,73924.18,0.2,-0.33601,0.00016,25.68645]
[1780273830602,32.37,73924.18,0.2,-0.33601,0.00016,25.68645]
[1780273830753,32.37,73924.18,0.2,-0.33601,0.00016,25.68645]
[1780273831639,32.37,73931.19,0.2,-0.33489,0.00016,25.65541]
[1780273831737,32.37,73916.81,0.2,-0.33718,0.00016,25.71595]
[1780273833946,32.37,73915.65,0.2,-0.33737,0.00016,25.72108]
[1780273833949,32.37,73915.65,0.2,-0.33737,0.00016,25.72108]
[1780273834163,32.37,73915.65,0.2,-0.33737,0.00016,25.72108]
[1780273834246,32.37,73915.65,0.2,-0.33737,0.00016,25.72108]
[1780273834277,32.37,73914.5,0.2,-0.33755,0.00016,25.72615]
[1780273834513,32.37,73904.39,0.2,-0.33917,0.00016,25.77026]
[1780273836028,32.37,73904.39,0.2,-0.33917,0.00016,25.77026]
[1780273836096,32.37,73893.21,0.2,-0.34098,0.00016,25.81873]
[1780273837982,32.37,73893.11,0.2,-0.341,0.00016,25.81929]
[1780273838650,32.38,73889.4,0.2,-0.34161,0.00016,25.83544]
[1780273839248,32.38,73889.4,0.2,-0.34161,0.00016,25.83544]
[1780273839265,32.38,73889.4,0.2,-0.34161,0.00016,25.83544]
[1780273839304,32.38,73889.4,0.2,-0.34161,0.00016,25.83544]
[1780273839546,32.38,73877.14,0.2,-0.34359,0.00016,25.88766]
[1780273841453,32.38,73877.14,0.2,-0.34359,0.00016,25.88766]
[1780273841809,32.38,73871.9,0.2,-0.34444,0.00016,25.90987]
[1780273841833,32.38,73871.9,0.2,-0.34444,0.00016,25.90987]
[1780273842281,32.38,73871.9,0.2,-0.34444,0.00016,25.90987]
[1780273842567,32.38,73882.76,0.2,-0.34269,0.00016,25.86405]
[1780273843599,32.38,73882.76,0.2,-0.34269,0.00016,25.86405]
[1780273844437,32.38,73882.76,0.2,-0.34269,0.00016,25.86405]
[1780273848069,32.38,73879.6,0.2,-0.34321,0.00016,25.87782]
[1780273848764,32.38,73880.61,0.2,-0.34305,0.00016,25.8737]
[1780273851194,32.38,73884.18,0.2,-0.34248,0.00016,25.85863]
[1780273854307,32.39,73888.17,0.2,-0.34185,0.00016,25.84192]
[1780273854412,32.39,73888.17,0.2,-0.34185,0.00016,25.84192]
[1780273854557,32.39,73888.3,0.2,-0.34183,0.00016,25.84159]
[1780273854654,32.39,73888.3,0.2,-0.34183,0.00016,25.84159]
[1780273854719,32.39,73888.3,0.2,-0.34183,0.00016,25.84159]
[1780273855837,32.39,73878.26,0.2,-0.34346,0.00016,25.88436]
[1780273859686,32.39,73870.36,0.2,-0.34474,0.00016,25.91788]
[1780273860735,32.39,73870.36,0.2,-0.34474,0.00016,25.91788]
[1780273861751,32.39,73870.87,0.2,-0.34466,0.00016,25.91579]
[1780273864421,32.39,73874.84,0.2,-0.34402,0.00016,25.89921]
[1780273865368,32.39,73874.24,0.2,-0.34412,0.00016,25.90184]
[1780273865475,32.39,73874.24,0.2,-0.34412,0.00016,25.90184]
[1780273865553,32.39,73874.97,0.2,-0.34401,0.00016,25.89882]
[1780273865686,32.39,73874.97,0.2,-0.34401,0.00016,25.89882]
[1780273866087,32.39,73865.03,0.2,-0.34561,0.00016,25.94049]
[1780273871784,32.39,73859.25,0.2,-0.34655,0.00016,25.96455]
[1780273874377,32.39,73859.71,0.2,-0.34648,0.00016,25.96264]
[1780273874941,32.39,73858.9,0.2,-0.34661,0.00016,25.96599]
[1780273875145,32.39,73858.9,0.2,-0.34661,0.00016,25.96599]
[1780273875186,32.39,73858.9,0.2,-0.34661,0.00016,25.96599]
[1780273875264,32.39,73844.41,0.2,-0.34896,0.00016,26.02553]
[1780273875898,32.39,73844.41,0.2,-0.34896,0.00016,26.02553]
[1780273877346,32.39,73842.77,0.2,-0.34922,0.00016,26.03221]
[1780273877364,32.39,73842.77,0.2,-0.34922,0.00016,26.03221]
[1780273879434,32.4,73838.4,0.2,-0.34994,0.00016,26.05018]
[1780273879842,32.4,73835.81,0.2,-0.35037,0.00016,26.06085]
[1780273882074,32.4,73834.73,0.2,-0.35054,0.00016,26.06514]
[1780273883724,32.4,73834.83,0.2,-0.35052,0.00016,26.06459]
[1780273888907,32.39,73834.67,0.2,-0.35053,0.00016,26.06481]
[1780273894959,32.39,73833.18,0.2,-0.35074,0.00016,26.06732]
[1780273897448,32.39,73835.29,0.2,-0.3504,0.00016,26.05874]
[1780273897773,32.39,73833.53,0.2,-0.35068,0.00016,26.06578]
[1780273899963,32.39,73826.0,0.2,-0.3519,0.00016,26.09592]
[1780273899976,32.39,73826.0,0.2,-0.3519,0.00016,26.09592]
[1780273900790,32.39,73823.36,0.2,-0.35233,0.00016,26.1064]
[1780273901001,32.38,73820.72,0.2,-0.35276,0.00016,26.11684]
[1780273902149,32.38,73820.72,0.2,-0.35276,0.00016,26.11684]
[1780273902160,32.38,73820.72,0.2,-0.35276,0.00016,26.11684]
[1780273902425,32.38,73820.72,0.2,-0.35276,0.00016,26.11684]
[1780273903015,32.39,73802.22,0.2,-0.35578,0.00016,26.18982]
[1780273904207,32.39,73802.22,0.2,-0.35578,0.00016,26.18982]
[1780273904289,32.39,73788.8,0.2,-0.35798,0.00016,26.24179]
[1780273906040,32.39,73779.54,0.2,-0.35951,0.00016,26.27722]
[1780273907733,32.39,73778.81,0.2,-0.35963,0.00016,26.28006]
[1780273907737,32.39,73778.81,0.2,-0.35963,0.00016,26.28006]
[1780273907829,32.39,73778.81,0.2,-0.35963,0.00016,26.28006]
[1780273912739,32.39,73768.01,0.2,-0.36142,0.00016,26.32102]
[1780273914193,32.39,73772.02,0.2,-0.36076,0.00016,26.306]
[1780273915103,32.39,73764.61,0.2,-0.36198,0.00016,26.33385]
[1780273920138,32.39,73757.75,0.2,-0.36312,0.00016,26.35945]
[1780273922126,32.39,73757.91,0.2,-0.36309,0.00016,26.35886]
[1780273924165,32.39,73768.81,0.2,-0.3613,0.00016,26.31831]
[1780273925730,32.39,73768.81,0.2,-0.3613,0.00016,26.31835]
[1780273931215,32.4,73771.99,0.2,-0.36079,0.00016,26.30673]
[1780273936250,32.4,73776.64,0.2,-0.36004,0.00016,26.28956]
[1780273939415,32.4,73775.88,0.2,-0.36017,0.00016,26.29256]
[1780273939563,32.4,73775.88,0.2,-0.36017,0.00016,26.29256]
[1780273939636,32.4,73776.13,0.2,-0.36013,0.00016,26.29169]
[1780273940336,32.4,73776.13,0.2,-0.36013,0.00016,26.29169]
[1780273940398,32.4,73758.75,0.2,-0.36299,0.00016,26.35675]
[1780273940585,32.4,73758.75,0.2,-0.36299,0.00016,26.35675]
[1780273941285,32.4,73751.58,0.2,-0.36418,0.00017,26.38326]
[1780273944784,32.41,73752.4,0.2,-0.36405,0.00016,26.38047]
[1780273948640,32.41,73750.2,0.2,-0.36442,0.00017,26.38854]
[1780273949115,32.41,73750.2,0.2,-0.36442,0.00017,26.38854]
[1780273950516,32.41,73745.27,0.2,-0.36523,0.00017,26.40653]
[1780273952334,32.41,73748.81,0.2,-0.36463,0.00017,26.39052]
[1780273952511,32.41,73748.81,0.2,-0.36463,0.00017,26.39052]
[1780273952528,32.41,73756.74,0.2,-0.36332,0.00016,26.36138]
[1780273952958,32.41,73756.74,0.2,-0.36332,0.00016,26.36138]
[1780273952979,32.41,73756.74,0.2,-0.36332,0.00016,26.36138]
[1780273953371,32.41,73769.35,0.2,-0.36125,0.00016,26.31449]
[1780273957384,32.41,73771.91,0.2,-0.36083,0.00016,26.30504]
[1780273957801,32.41,73772.07,0.2,-0.36081,0.00016,26.30449]
[1780273958359,32.41,73772.07,0.2,-0.36081,0.00016,26.30449]
[1780273958691,32.41,73778.23,0.2,-0.3598,0.00016,26.2813]
[1780273964448,32.41,73779.29,0.2,-0.35964,0.00016,26.27775]
[1780273969490,32.42,73778.33,0.2,-0.35981,0.00016,26.28179]
[1780273970492,32.42,73770.14,0.2,-0.36116,0.00016,26.31271]
[1780273975528,32.42,73767.6,0.2,-0.36159,0.00016,26.32248]
[1780273980562,32.42,73773.84,0.2,-0.36058,0.00016,26.29934]
[1780273985080,32.43,73773.38,0.2,-0.36066,0.00016,26.30125]
[1780273990632,32.43,73777.73,0.2,-0.35996,0.00016,26.28534]
[1780273993416,32.43,73777.81,0.2,-0.35995,0.00016,26.28512]
[1780273995333,32.43,73784.09,0.2,-0.35893,0.00016,26.26145]
[1780273995434,32.44,73791.26,0.2,-0.35776,0.00016,26.23425]
[1780273998208,32.44,73790.32,0.2,-0.35792,0.00016,26.23783]
[1780273998303,32.44,73790.36,0.2,-0.35791,0.00016,26.23766]
[1780273999696,32.44,73783.23,0.2,-0.35908,0.00016,26.26497]
[1780274004730,32.44,73782.44,0.2,-0.35923,0.00016,26.26845]
[1780274009766,32.45,73782.5,0.2,-0.35924,0.00016,26.26867]
[1780274010894,32.45,73782.5,0.2,-0.35924,0.00016,26.26867]
[1780274011083,32.45,73782.5,0.2,-0.35924,0.00016,26.26867]
[1780274011228,32.45,73782.5,0.2,-0.35924,0.00016,26.26867]
[1780274011282,32.45,73782.5,0.2,-0.35924,0.00016,26.26867]
[1780274011417,32.45,73782.5,0.2,-0.35924,0.00016,26.26867]
[1780274011426,32.45,73782.5,0.2,-0.35924,0.00016,26.26867]
[1780274011572,32.45,73782.5,0.2,-0.35924,0.00016,26.26867]
[1780274011836,32.45,73779.76,0.2,-0.35968,0.00016,26.27615]
[1780274011970,32.45,73779.76,0.2,-0.35968,0.00016,26.27615]
[1780274012162,32.45,73779.76,0.2,-0.35968,0.00016,26.27615]
[1780274012265,32.45,73779.76,0.2,-0.35968,0.00016,26.27615]
[1780274012357,32.45,73756.23,0.2,-0.36355,0.00016,26.36397]
[1780274012787,32.45,73754.11,0.2,-0.3639,0.00016,26.3719]
[1780274016268,32.45,73752.46,0.2,-0.36419,0.00016,26.37822]
[1780274016369,32.46,73752.04,0.2,-0.36427,0.00016,26.38]
[1780274021014,32.46,73752.21,0.2,-0.36424,0.00016,26.37938]
[1780274021965,32.46,73751.73,0.2,-0.36432,0.00016,26.38113]
[1780274022240,32.46,73751.73,0.2,-0.36432,0.00016,26.38113]
[1780274022857,32.46,73741.98,0.2,-0.36592,0.00017,26.41658]
[1780274024468,32.46,73741.98,0.2,-0.36592,0.00017,26.41658]
[1780274025879,32.45,73733.17,0.2,-0.36738,0.00017,26.44815]
[1780274027354,32.45,73733.17,0.2,-0.36738,0.00017,26.44815]
[1780274028433,32.45,73732.01,0.2,-0.36756,0.00017,26.45219]
[1780274028452,32.45,73732.01,0.2,-0.36756,0.00017,26.45219]
[1780274028468,32.45,73732.01,0.2,-0.36756,0.00017,26.45219]
[1780274028603,32.45,73732.01,0.2,-0.36756,0.00017,26.45219]
[1780274028681,32.45,73730.97,0.2,-0.36773,0.00017,26.45585]
[1780274033935,32.45,73739.72,0.2,-0.36628,0.00017,26.42431]
[1780274038969,32.45,73738.05,0.2,-0.36655,0.00017,26.43015]
[1780274042489,32.45,73737.75,0.2,-0.36659,0.00017,26.43115]
[1780274045854,32.45,73738.32,0.2,-0.36649,0.00017,26.42893]
[1780274045928,32.45,73738.32,0.2,-0.36649,0.00017,26.42893]
[1780274052061,32.44,73739.03,0.2,-0.36637,0.00017,26.42611]
[1780274056663,32.44,73739.23,0.2,-0.36633,0.00017,26.42528]
[1780274057432,32.44,73739.23,0.2,-0.36633,0.00017,26.42528]
[1780274057546,32.44,73739.23,0.2,-0.36633,0.00017,26.42528]
[1780274058257,32.44,73739.23,0.2,-0.36632,0.00017,26.42516]
[1780274058535,32.44,73739.23,0.2,-0.36632,0.00017,26.42516]
[1780274059029,32.44,73738.69,0.2,-0.36641,0.00017,26.42707]
[1780274059487,32.44,73746.26,0.2,-0.36516,0.00017,26.39972]
[1780274062552,32.44,73747.65,0.2,-0.36493,0.00016,26.39471]
[1780274068176,32.44,73746.08,0.2,-0.36519,0.00017,26.40043]
[1780274073211,32.44,73750.03,0.2,-0.36453,0.00016,26.38288]
[1780274078246,32.44,73752.59,0.2,-0.3641,0.00016,26.3735]
[1780274080251,32.44,73752.84,0.2,-0.36406,0.00016,26.37258]
[1780274080517,32.44,73752.84,0.2,-0.36406,0.00016,26.37258]
[1780274081275,32.44,73757.06,0.2,-0.36337,0.00016,26.35707]
[1780274081309,32.44,73757.06,0.2,-0.36337,0.00016,26.35707]
[1780274087309,32.44,73761.52,0.2,-0.36264,0.00016,26.3407]
[1780274092344,32.44,73765.6,0.2,-0.36197,0.00016,26.32568]
[1780274095906,32.44,73770.96,0.2,-0.3611,0.00016,26.30577]
[1780274096225,32.44,73770.96,0.2,-0.3611,0.00016,26.30577]
[1780274096372,32.44,73785.1,0.2,-0.35878,0.00016,26.25239]
[1780274096840,32.44,73785.1,0.2,-0.35878,0.00016,26.25239]
[1780274097566,32.44,73785.1,0.2,-0.35878,0.00016,26.25239]
[1780274097671,32.44,73785.1,0.2,-0.35878,0.00016,26.25239]
[1780274097651,32.45,73787.3,0.2,-0.35842,0.00016,26.24414]
[1780274097752,32.45,73787.3,0.2,-0.35842,0.00016,26.24414]
[1780274098139,32.45,73787.3,0.2,-0.35842,0.00016,26.24414]
[1780274098506,32.45,73787.3,0.2,-0.35842,0.00016,26.24414]
[1780274098511,32.45,73787.3,0.2,-0.35842,0.00016,26.24414]
[1780274098560,32.45,73787.3,0.2,-0.35842,0.00016,26.24414]
[1780274098607,32.45,73787.3,0.2,-0.35842,0.00016,26.24414]
[1780274098646,32.45,73815.35,0.2,-0.35383,0.00016,26.13522]
[1780274098779,32.45,73815.35,0.2,-0.35383,0.00016,26.13522]
[1780274099021,32.45,73815.35,0.2,-0.35383,0.00016,26.13522]
[1780274099116,32.45,73815.35,0.2,-0.35383,0.00016,26.13522]
[1780274100151,32.45,73820.52,0.2,-0.35299,0.00016,26.11477]
[1780274100499,32.45,73819.86,0.2,-0.3531,0.00016,26.11749]
[1780274100835,32.45,73819.86,0.2,-0.3531,0.00016,26.11749]
[1780274101473,32.45,73819.86,0.2,-0.3531,0.00016,26.11749]
[1780274102764,32.45,73823.41,0.2,-0.35253,0.00016,26.10345]
[1780274103422,32.45,73829.71,0.2,-0.3515,0.00016,26.07835]
[1780274108732,32.44,73832.89,0.2,-0.35098,0.00016,26.06531]
[1780274108457,32.44,73822.83,0.2,-0.35261,0.00016,26.10548]
[1780274109080,32.44,73822.83,0.2,-0.35261,0.00016,26.10548]
[1780274109189,32.44,73822.83,0.2,-0.35261,0.00016,26.10548]
[1780274109335,32.44,73822.83,0.2,-0.35261,0.00016,26.10548]
[1780274109476,32.44,73822.83,0.2,-0.35261,0.00016,26.10548]
[1780274113015,32.44,73810.91,0.2,-0.35454,0.00016,26.15224]
[1780274115795,32.44,73810.27,0.2,-0.35463,0.00016,26.1544]
[1780274115805,32.44,73810.27,0.2,-0.35463,0.00016,26.1544]
[1780274116243,32.44,73810.27,0.2,-0.35463,0.00016,26.1544]
[1780274116513,32.44,73805.87,0.2,-0.35535,0.00016,26.17164]
[1780274120772,32.44,73810.53,0.2,-0.35459,0.00016,26.15348]
[1780274120777,32.44,73810.53,0.2,-0.35459,0.00016,26.15348]
[1780274121933,32.44,73806.31,0.2,-0.35528,0.00016,26.17002]
[1780274127590,32.44,73804.09,0.2,-0.35565,0.00016,26.17873]
[1780274129604,32.44,73796.44,0.2,-0.3569,0.00016,26.2084]
[1780274134639,32.44,73801.91,0.2,-0.35599,0.00016,26.18408]
[1780274137847,32.44,73805.91,0.2,-0.35534,0.00016,26.16852]
[1780274140763,32.44,73805.97,0.2,-0.35533,0.00016,26.16831]
[1780274144215,32.44,73807.06,0.2,-0.35515,0.00016,26.1641]
[1780274144322,32.44,73807.06,0.2,-0.35515,0.00016,26.1641]
[1780274144363,32.44,73807.06,0.2,-0.35515,0.00016,26.1641]
[1780274144709,32.44,73812.93,0.2,-0.35419,0.00016,26.14097]
[1780274146642,32.44,73814.57,0.2,-0.35392,0.00016,26.13439]
[1780274148799,32.43,73821.46,0.2,-0.35278,0.00016,26.10681]
[1780274149744,32.43,73830.23,0.2,-0.35135,0.00016,26.07171]
[1780274150759,32.43,73830.23,0.2,-0.35135,0.00016,26.07171]
[1780274151764,32.43,73818.7,0.2,-0.35322,0.00016,26.11754]
[1780274151808,32.43,73818.7,0.2,-0.35322,0.00016,26.11754]
[1780274151841,32.43,73818.7,0.2,-0.35322,0.00016,26.11754]
[1780274152771,32.43,73808.85,0.2,-0.35483,0.00016,26.15626]
[1780274153158,32.43,73808.85,0.2,-0.35483,0.00016,26.15626]
[1780274153166,32.43,73808.85,0.2,-0.35483,0.00016,26.15626]
[1780274153264,32.43,73808.85,0.2,-0.35483,0.00016,26.15626]
[1780274153405,32.43,73808.85,0.2,-0.35483,0.00016,26.15626]
[1780274153740,32.43,73808.85,0.2,-0.35483,0.00016,26.15626]
[1780274153779,32.43,73792.91,0.2,-0.35744,0.00016,26.21817]
[1780274154786,32.43,73787.29,0.2,-0.35836,0.00016,26.23972]
[1780274155272,32.43,73787.29,0.2,-0.35836,0.00016,26.23972]
[1780274155376,32.43,73787.29,0.2,-0.35836,0.00016,26.23972]
[1780274155461,32.43,73787.29,0.2,-0.35836,0.00016,26.23972]
[1780274155718,32.43,73787.29,0.2,-0.35836,0.00016,26.23972]
[1780274157961,32.43,73787.74,0.2,-0.35828,0.00016,26.23792]
[1780274163853,32.43,73786.69,0.2,-0.35844,0.00016,26.2417]
[1780274169221,32.43,73787.54,0.2,-0.3583,0.00016,26.23831]
[1780274169222,32.43,73787.54,3.2,-0.3583,0.00016,26.23831]
[1780274169224,32.43,73787.54,3.2,-0.3583,0.00016,26.23831]
[1780274169548,32.43,73787.54,3.2,-0.3583,0.00016,26.23831]
[1780274169567,32.42,73788.09,3.2,-0.3582,0.00016,26.23599]
[1780274173287,32.42,73788.72,3.2,-0.35808,0.00016,26.23324]
[1780274173290,32.42,73788.72,3.2,-0.35808,0.00016,26.23307]
[1780274174122,32.42,73788.72,3.2,-0.35808,0.00016,26.23307]
[1780274179968,32.42,73787.6,3.2,-0.35825,0.00016,26.23712]
[1780274183689,32.42,73787.73,3.2,-0.35823,0.00016,26.23656]
[1780274183833,32.42,73787.73,3.2,-0.35823,0.00016,26.23656]
[1780274183898,32.42,73789.17,3.2,-0.35799,0.00016,26.23097]
[1780274183966,32.42,73789.17,3.2,-0.35799,0.00016,26.23097]
[1780274184209,32.42,73789.17,3.2,-0.35799,0.00016,26.23097]
[1780274184691,32.42,73789.17,3.2,-0.35799,0.00016,26.23097]
[1780274185009,32.42,73804.95,3.2,-0.3554,0.00016,26.16988]
[1780274189424,32.42,73804.46,3.2,-0.35548,0.00016,26.17183]
[1780274189434,32.42,73804.46,3.2,-0.35548,0.00016,26.17183]
[1780274189686,32.42,73804.46,3.2,-0.35548,0.00016,26.17183]
[1780274191047,32.42,73796.71,3.2,-0.35674,0.00016,26.19888]
[1780274196257,32.42,73796.36,3.2,-0.3568,0.00016,26.20018]
[1780274196421,32.42,73796.36,3.2,-0.3568,0.00016,26.20018]
[1780274196522,32.42,73796.34,3.2,-0.3568,0.00016,26.20025]
[1780274202124,32.41,73794.96,3.2,-0.35699,0.00016,26.2048]
[1780274206749,32.4,73794.74,3.2,-0.35701,0.00016,26.20518]
[1780274208166,32.4,73802.91,3.2,-0.35566,0.00016,26.17301]
[1780274211140,32.4,73803.15,3.2,-0.35561,0.00016,26.1718]
[1780274211187,32.39,73795.13,3.2,-0.35691,0.00016,26.20282]
[1780274212208,32.39,73795.13,3.2,-0.35691,0.00016,26.20282]
[1780274212302,32.39,73795.13,3.2,-0.35691,0.00016,26.20282]
[1780274212310,32.39,73790.21,3.2,-0.35772,0.00016,26.22165]
[1780274218236,32.39,73788.92,3.2,-0.35792,0.00016,26.22643]
[1780274219685,32.39,73788.92,3.2,-0.35792,0.00016,26.22643]
[1780274221327,32.39,73789.83,3.2,-0.35777,0.00016,26.22287]
[1780274221347,32.39,73789.83,3.2,-0.35777,0.00016,26.22287]
[1780274221461,32.39,73789.83,3.2,-0.35777,0.00016,26.22287]
[1780274221536,32.39,73789.83,3.2,-0.35777,0.00016,26.22287]
[1780274221592,32.39,73789.95,3.2,-0.35775,0.00016,26.22238]
[1780274222264,32.39,73800.0,3.2,-0.3561,0.00016,26.18348]
[1780274227300,32.38,73801.87,3.2,-0.35576,0.00016,26.17545]
[1780274229316,32.38,73802.11,3.2,-0.35572,0.00016,26.17437]
[1780274229376,32.38,73802.11,3.2,-0.35572,0.00016,26.17437]
[1780274230330,32.38,73801.6,3.2,-0.3558,0.00016,26.17623]
[1780274231800,32.38,73801.63,3.2,-0.35579,0.00016,26.17597]
[1780274231817,32.38,73801.63,3.2,-0.35579,0.00016,26.17597]
[1780274232001,32.38,73801.8,3.2,-0.35575,0.00016,26.17503]
[1780274232246,32.38,73801.8,3.2,-0.35575,0.00016,26.17503]
[1780274234386,32.37,73807.94,3.2,-0.35474,0.00016,26.15087]
[1780274236363,32.37,73816.74,3.2,-0.35329,0.00016,26.11578]
[1780274238997,32.37,73816.7,3.2,-0.35329,0.00016,26.11574]
[1780274244422,32.36,73822.53,3.2,-0.35231,0.00016,26.09201]
[1780274249457,32.36,73822.83,3.2,-0.35225,0.00016,26.0904]
[1780274251357,32.36,73825.18,3.2,-0.35186,0.00016,26.08091]
[1780274256506,32.36,73824.71,3.2,-0.35191,0.00016,26.07922]
[1780274261541,32.35,73824.19,3.2,-0.35198,0.00016,26.0809]
[1780274263490,32.35,73824.3,3.2,-0.35196,0.00016,26.08037]
[1780274269597,32.35,73826.33,3.2,-0.35161,0.00016,26.07169]
[1780274273665,32.34,73826.7,3.2,-0.35154,0.00016,26.06998]
[1780274275163,32.34,73824.42,3.2,-0.3519,0.00016,26.07892]
[1780274275246,32.34,73824.42,3.2,-0.3519,0.00016,26.07892]
[1780274275270,32.34,73824.42,3.2,-0.3519,0.00016,26.07892]
[1780274275323,32.34,73824.42,3.2,-0.3519,0.00016,26.07892]
[1780274275342,32.34,73824.42,3.2,-0.3519,0.00016,26.07892]
[1780274275364,32.34,73824.42,3.2,-0.3519,0.00016,26.07892]
[1780274275461,32.34,73824.42,3.2,-0.3519,0.00016,26.07892]
[1780274275671,32.34,73824.42,3.2,-0.3519,0.00016,26.07892]
[1780274275915,32.34,73824.42,3.2,-0.3519,0.00016,26.07892]
[1780274275921,32.34,73837.83,3.2,-0.34971,0.00016,26.02452]
[1780274276208,32.34,73837.83,3.2,-0.34971,0.00016,26.02452]
[1780274276534,32.34,73837.83,3.2,-0.34971,0.00016,26.02452]
[1780274276649,32.34,73840.52,3.2,-0.34927,0.00016,26.01356]
[1780274277653,32.34,73840.52,3.2,-0.34927,0.00016,26.01356]
[1780274277753,32.34,73831.52,3.2,-0.35074,0.00016,26.0502]
[1780274280516,32.34,73829.26,3.2,-0.35111,0.00016,26.05935]
[1780274286741,32.34,73825.48,3.2,-0.35171,0.00016,26.07414]
[1780274290466,32.34,73824.92,3.2,-0.3518,0.00016,26.07632]
[1780274290473,32.34,73824.92,3.2,-0.3518,0.00016,26.07632]
[1780274290515,32.34,73824.92,3.2,-0.3518,0.00016,26.07632]
[1780274290705,32.34,73824.92,3.2,-0.3518,0.00016,26.07632]
[1780274290891,32.34,73818.03,3.2,-0.35293,0.00016,26.10394]
[1780274296791,32.34,73811.73,3.2,-0.35397,0.00016,26.12915]
[1780274297509,32.34,73811.73,3.2,-0.35397,0.00016,26.12915]
[1780274298247,32.34,73810.4,3.2,-0.35418,0.00016,26.13444]
[1780274300819,32.34,73799.04,3.2,-0.35605,0.00016,26.17904]
[1780274301495,32.34,73799.04,3.2,-0.35605,0.00016,26.17904]
[1780274302635,32.34,73797.16,3.2,-0.35636,0.00016,26.18636]
[1780274302673,32.34,73797.16,3.2,-0.35636,0.00016,26.18636]
[1780274302761,32.34,73797.16,3.2,-0.35636,0.00016,26.18636]
[1780274304848,32.34,73793.88,3.2,-0.35689,0.00016,26.19905]
[1780274305379,32.34,73793.88,3.2,-0.35689,0.00016,26.19905]
[1780274309708,32.34,73795.77,3.2,-0.35658,0.00016,26.19165]
[1780274310576,32.34,73796.57,3.2,-0.35645,0.00016,26.18853]
[1780274310586,32.34,73796.57,3.2,-0.35645,0.00016,26.18853]
[1780274313280,32.34,73800.6,3.2,-0.35577,0.00016,26.16971]
[1780274318760,32.34,73805.13,3.2,-0.35503,0.00016,26.15203]
[1780274323981,32.34,73798.36,3.2,-0.35614,0.00016,26.17852]
[1780274324749,32.34,73798.36,3.2,-0.35614,0.00016,26.17852]
[1780274325284,32.34,73798.36,3.2,-0.35614,0.00016,26.17852]
[1780274325338,32.34,73798.36,3.2,-0.35614,0.00016,26.17852]
[1780274328554,32.34,73793.94,3.2,-0.35687,0.00016,26.19567]
[1780274330209,32.34,73795.02,3.2,-0.35669,0.00016,26.19145]
[1780274331507,32.34,73798.15,3.2,-0.35617,0.00016,26.17926]
[1780274335308,32.34,73804.26,3.2,-0.35517,0.00016,26.15541]
[1780274340111,32.34,73804.16,3.2,-0.35519,0.00016,26.15588]
[1780274341395,32.34,73801.96,3.2,-0.35555,0.00016,26.16452]
[1780274345831,32.34,73797.58,3.2,-0.35627,0.00016,26.18161]
[1780274351174,32.34,73790.25,3.2,-0.35747,0.00016,26.20992]
[1780274352940,32.34,73790.25,3.2,-0.35747,0.00016,26.20992]
[1780274354750,32.34,73790.67,3.2,-0.3574,0.00016,26.20826]
[1780274356963,32.34,73790.14,3.2,-0.35749,0.00016,26.21027]
[1780274357208,32.34,73791.43,3.2,-0.35728,0.00016,26.20527]
[1780274362251,32.34,73800.27,3.2,-0.35582,0.00016,26.17095]
[1780274367286,32.34,73799.69,3.2,-0.35592,0.00016,26.17326]
[1780274369697,32.34,73798.13,3.2,-0.35618,0.00016,26.17935]
[1780274375342,32.34,73795.49,3.2,-0.3566,0.00016,26.18651]
[1780274378591,32.34,73794.49,3.2,-0.35676,0.00016,26.19039]
[1780274380208,32.34,73794.37,3.2,-0.35678,0.00016,26.19085]
[1780274380397,32.34,73794.37,3.2,-0.35678,0.00016,26.19085]
[1780274386419,32.34,73801.23,3.2,-0.35566,0.00016,26.16422]
[1780274391651,32.34,73800.84,3.2,-0.35573,0.00016,26.16582]
[1780274396810,32.34,73799.03,3.2,-0.35602,0.00016,26.17295]
[1780274396991,32.34,73799.03,3.2,-0.35602,0.00016,26.17295]
[1780274397222,32.34,73799.32,3.2,-0.35598,0.00016,26.17184]
[1780274402536,32.34,73802.29,3.2,-0.35549,0.00016,26.16035]
[1780274403087,32.34,73802.29,3.2,-0.35549,0.00016,26.16035]
[1780274403104,32.34,73802.29,3.2,-0.35549,0.00016,26.16035]
[1780274403142,32.34,73802.29,3.2,-0.35549,0.00016,26.16035]
[1780274406126,32.34,73809.74,3.2,-0.35428,0.00016,26.13118]
[1780274406209,32.34,73809.74,3.2,-0.35428,0.00016,26.13118]
[1780274406249,32.34,73809.74,3.2,-0.35428,0.00016,26.13118]
[1780274411139,32.34,73796.97,3.2,-0.35638,0.00016,26.1813]
[1780274411241,32.34,73796.97,3.2,-0.35638,0.00016,26.1813]
[1780274411634,32.34,73796.97,3.2,-0.35638,0.00016,26.1813]
[1780274411956,32.34,73796.97,3.2,-0.35638,0.00016,26.1813]
[1780274412030,32.34,73796.97,3.2,-0.35638,0.00016,26.1813]
[1780274412050,32.34,73796.97,3.2,-0.35638,0.00016,26.1813]
[1780274412060,32.34,73796.97,3.2,-0.35638,0.00016,26.1813]
[1780274412037,32.34,73787.74,3.2,-0.35789,0.00016,26.21699]
[1780274415541,32.34,73781.54,3.2,-0.35891,0.00016,26.24069]
[1780274416634,32.34,73773.9,3.2,-0.36016,0.00016,26.26967]
[1780274421669,32.34,73772.99,3.2,-0.3603,0.00016,26.27284]
[1780274426704,32.34,73771.06,3.2,-0.36061,0.00016,26.27986]
[1780274431739,32.33,73768.55,3.2,-0.361,0.00016,26.28591]
[1780274434760,32.33,73779.37,3.2,-0.35921,0.00016,26.24471]
[1780274439794,32.33,73784.21,3.2,-0.3584,0.00016,26.22602]
[1780274440608,32.33,73784.21,3.2,-0.3584,0.00016,26.22602]
[1780274440744,32.33,73784.21,3.2,-0.3584,0.00016,26.22602]
[1780274440898,32.33,73784.21,3.2,-0.3584,0.00016,26.22602]
[1780274442782,32.33,73791.87,3.2,-0.35714,0.00016,26.19645]
[1780274444748,32.33,73793.48,3.2,-0.35688,0.00016,26.19021]
[1780274449865,32.33,73794.76,3.2,-0.35667,0.00016,26.18526]
[1780274450754,32.33,73794.76,3.2,-0.35667,0.00016,26.18526]
[1780274450863,32.33,73794.76,3.2,-0.35667,0.00016,26.18526]
[1780274450911,32.33,73794.76,3.2,-0.35667,0.00016,26.18526]
[1780274452449,32.33,73802.02,3.2,-0.35547,0.00016,26.15697]
[1780274452600,32.33,73802.02,3.2,-0.35547,0.00016,26.15697]
[1780274452696,32.33,73802.02,3.2,-0.35547,0.00016,26.15697]
[1780274452872,32.33,73802.02,3.2,-0.35547,0.00016,26.15697]
[1780274453017,32.33,73802.02,3.2,-0.35547,0.00016,26.15697]
[1780274453080,32.33,73802.02,3.2,-0.35547,0.00016,26.15697]
[1780274453101,32.33,73802.02,3.2,-0.35547,0.00016,26.15697]
[1780274453118,32.33,73816.41,3.2,-0.35312,0.00016,26.10017]
[1780274453893,32.33,73826.9,3.2,-0.3514,0.00016,26.05823]
[1780274457227,32.33,73830.42,3.2,-0.35084,0.00016,26.04427]
[1780274462680,32.33,73830.86,3.2,-0.35076,0.00016,26.04229]
[1780274467994,32.33,73835.35,3.2,-0.35002,0.00016,26.02399]
[1780274469798,32.33,73835.31,3.2,-0.35003,0.00016,26.02411]
[1780274469813,32.33,73835.31,3.2,-0.35003,0.00016,26.02411]
[1780274471876,32.33,73826.67,3.2,-0.35144,0.00016,26.05902]
[1780274475278,32.33,73827.77,3.2,-0.35125,0.00016,26.05437]
[1780274479763,32.32,73823.63,3.2,-0.35192,0.00016,26.07083]
[1780274482387,32.32,73825.16,3.2,-0.35166,0.00016,26.06452]
[1780274483598,32.32,73824.44,3.2,-0.35178,0.00016,26.06736]
[1780274485606,32.32,73819.28,3.2,-0.35262,0.00016,26.08789]
[1780274486423,32.32,73818.11,3.2,-0.3528,0.00016,26.09249]
[1780274491002,32.32,73817.6,3.2,-0.35288,0.00016,26.0942]
[1780274491002,32.32,73817.6,3.2,-0.35288,0.00016,26.0942]
[1780274497119,32.31,73818.97,3.2,-0.35262,0.00016,26.08524]
[1780274500223,32.31,73827.0,3.2,-0.3513,0.00016,26.05266]
[1780274505258,32.31,73830.68,3.2,-0.35069,0.00016,26.03754]
[1780274510763,32.31,73830.0,3.2,-0.35079,0.00016,26.0401]
[1780274514144,32.3,73831.12,3.2,-0.3506,0.00016,26.03542]
[1780274520984,32.3,73831.1,3.2,-0.35059,0.00016,26.03513]
[1780274522377,32.3,73842.6,3.2,-0.34871,0.00016,25.98812]
[1780274527415,32.3,73842.77,3.2,-0.34868,0.00016,25.98736]
[1780274532450,32.3,73845.28,3.2,-0.34827,0.00016,25.97698]
[1780274537486,32.3,73843.57,3.2,-0.34855,0.00016,25.98399]
[1780274542784,32.3,73843.54,3.2,-0.34855,0.00016,25.9841]
[1780274547468,32.3,73844.06,3.2,-0.34846,0.00016,25.98195]
[1780274549693,32.3,73844.35,3.2,-0.34842,0.00016,25.98076]
[1780274549794,32.3,73847.43,3.2,-0.34792,0.00016,25.96808]
[1780274553228,32.29,73852.15,3.2,-0.34711,0.00016,25.9449]
[1780274553245,32.29,73852.15,3.2,-0.34711,0.00016,25.9449]
[1780274553279,32.29,73852.15,3.2,-0.34711,0.00016,25.9449]
[1780274553986,32.29,73852.15,3.2,-0.34711,0.00016,25.9449]
[1780274555193,32.29,73851.36,3.2,-0.34724,0.00016,25.94804]
[1780274556181,32.29,73849.77,3.2,-0.34749,0.00016,25.95462]
[1780274557904,32.29,73850.29,3.2,-0.3474,0.00016,25.95218]
[1780274558207,32.29,73850.29,3.2,-0.3474,0.00016,25.95218]
[1780274557914,32.29,73850.07,3.2,-0.34743,0.00016,25.95295]
[1780274558504,32.29,73850.07,3.2,-0.34743,0.00016,25.95295]
[1780274561090,32.29,73847.44,3.2,-0.34785,0.00016,25.96369]
[1780274566557,32.29,73842.16,3.2,-0.34872,0.00016,25.98548]
[1780274566693,32.29,73842.16,3.2,-0.34872,0.00016,25.98548]
[1780274567700,32.29,73852.03,3.2,-0.34711,0.00016,25.94477]
[1780274572734,32.29,73853.56,3.2,-0.34687,0.00016,25.9386]
[1780274577770,32.29,73853.96,3.2,-0.34681,0.00016,25.93711]
[1780274579715,32.29,73854.03,3.2,-0.3468,0.00016,25.93685]
[1780274579784,32.29,73854.02,3.2,-0.3468,0.00016,25.93692]
[1780274580998,32.29,73854.02,3.2,-0.3468,0.00016,25.93692]
[1780274586833,32.28,73856.98,3.2,-0.34629,0.00016,25.92374]
[1780274591868,32.28,73857.85,3.2,-0.34612,0.00016,25.9195]
[1780274597016,32.27,73855.81,3.2,-0.34644,0.00016,25.92752]
[1780274598046,32.27,73855.81,3.2,-0.34643,0.00016,25.92727]
[1780274603952,32.27,73852.42,3.2,-0.34695,0.00016,25.9406]
[1780274608988,32.26,73849.97,3.2,-0.34733,0.00016,25.9501]
[1780274610670,32.26,73852.5,3.2,-0.34691,0.00016,25.93947]
[1780274611191,32.26,73852.5,3.2,-0.34691,0.00016,25.93947]
[1780274611696,32.26,73856.26,3.2,-0.34628,0.00016,25.92044]
[1780274612016,32.26,73868.62,3.2,-0.34427,0.00016,25.86855]
[1780274617046,32.25,73870.98,3.2,-0.34387,0.00016,25.85809]
[1780274622081,32.25,73872.87,3.2,-0.34355,0.00016,25.84975]
[1780274627116,32.25,73872.0,3.2,-0.34368,0.00016,25.85311]
[1780274632151,32.24,73869.85,3.2,-0.34401,0.00016,25.86188]
[1780274637186,32.24,73866.39,3.2,-0.34456,0.00016,25.87613]
[1780274642305,32.24,73862.19,3.2,-0.34523,0.00016,25.89346]
[1780274649279,32.23,73869.0,3.2,-0.3441,0.00016,25.86415]
[1780274649550,32.23,73863.11,3.2,-0.34506,0.00016,25.88893]
[1780274649674,32.23,73863.11,3.2,-0.34506,0.00016,25.88893]
[1780274649776,32.23,73863.11,3.2,-0.34506,0.00016,25.88893]
[1780274649961,32.23,73863.11,3.2,-0.34506,0.00016,25.88893]
[1780274650277,32.23,73854.66,3.2,-0.34643,0.00016,25.92424]
[1780274650720,32.23,73854.66,3.2,-0.34643,0.00016,25.92424]
[1780274651292,32.23,73854.66,3.2,-0.34643,0.00016,25.92424]
[1780274652291,32.23,73852.03,3.2,-0.34686,0.00016,25.93513]
[1780274657326,32.23,73850.95,3.2,-0.34704,0.00016,25.93981]
[1780274660035,32.23,73850.96,3.2,-0.34704,0.00016,25.93985]
[1780274660739,32.23,73850.26,3.2,-0.34716,0.00016,25.9428]
[1780274666391,32.24,73852.82,3.2,-0.34675,0.00016,25.93239]
[1780274668331,32.24,73852.82,3.2,-0.34675,0.00016,25.93239]
[1780274669679,32.24,73856.68,3.2,-0.34612,0.00016,25.9164]
[1780274669706,32.24,73856.96,3.2,-0.34608,0.00016,25.91528]
[1780274674943,32.23,73856.66,3.2,-0.3461,0.00016,25.91298]
[1780274675352,32.23,73856.66,3.2,-0.3461,0.00016,25.91298]
[1780274679724,32.23,73861.74,3.2,-0.34526,0.00016,25.89119]
[1780274679780,32.23,73861.74,3.2,-0.34526,0.00016,25.89119]
[1780274685210,32.22,73854.91,3.2,-0.34635,0.00016,25.91931]
[1780274685319,32.22,73855.22,3.2,-0.34629,0.00016,25.9178]
[1780274687218,32.22,73846.37,3.2,-0.34774,0.00016,25.95465]
[1780274688198,32.22,73846.37,3.2,-0.34774,0.00016,25.95465]
[1780274690255,32.22,73845.57,3.2,-0.34787,0.00016,25.95799]
[1780274695593,32.22,73841.8,3.2,-0.34849,0.00016,25.97369]
[1780274700152,32.23,73841.99,3.2,-0.34846,0.00016,25.97296]
[1780274700193,32.23,73841.99,3.2,-0.34846,0.00016,25.97296]
[1780274700209,32.23,73841.99,3.2,-0.34846,0.00016,25.97296]
[1780274700224,32.23,73841.99,3.2,-0.34846,0.00016,25.97296]
[1780274700674,32.23,73841.92,3.2,-0.34847,0.00016,25.97327]
[1780274701888,32.23,73840.74,3.2,-0.34867,0.00016,25.97812]
[1780274704564,32.23,73845.69,3.2,-0.34786,0.00016,25.95778]
[1780274704656,32.23,73853.1,3.2,-0.34665,0.00016,25.92706]
[1780274709691,32.23,73852.02,3.2,-0.34684,0.00016,25.9318]
[1780274711286,32.23,73852.02,3.2,-0.34684,0.00016,25.9318]
[1780274711388,32.23,73852.4,3.2,-0.34678,0.00016,25.93032]
[1780274715356,32.23,73852.82,3.2,-0.3467,0.00016,25.92834]
[1780274719125,32.22,73859.88,3.2,-0.34553,0.00016,25.89836]
[1780274721647,32.22,73863.66,3.2,-0.34491,0.00016,25.8822]
[1780274727819,32.22,73867.0,3.2,-0.34435,0.00016,25.86752]
[1780274732855,32.21,73871.27,3.2,-0.34363,0.00016,25.84598]
[1780274737890,32.21,73870.25,3.2,-0.34378,0.00016,25.85004]
[1780274742925,32.21,73868.84,3.2,-0.344,0.00016,25.85571]
[1780274744864,32.21,73869.01,3.2,-0.34397,0.00016,25.85492]
[1780274749976,32.2,73865.02,3.2,-0.3446,0.00016,25.87132]
[1780274750628,32.2,73865.02,3.2,-0.3446,0.00016,25.87132]
[1780274756019,32.2,73870.6,3.2,-0.34368,0.00016,25.84729]
[1780274759039,32.2,73879.22,3.2,-0.34227,0.00016,25.81033]
[1780274760406,32.2,73879.22,3.2,-0.34227,0.00016,25.81033]
[1780274760538,32.2,73884.87,3.2,-0.34135,0.00016,25.786]
[1780274761042,32.2,73884.87,3.2,-0.34135,0.00016,25.786]
[1780274764875,32.2,73890.39,3.2,-0.34046,0.00016,25.76211]
[1780274767433,32.2,73893.05,3.2,-0.34003,0.00016,25.75056]
[1780274770830,32.2,73899.77,3.2,-0.33894,0.00016,25.72137]
[1780274772130,32.2,73909.52,3.2,-0.33737,0.00016,25.67861]
[1780274774821,32.2,73910.34,3.2,-0.33724,0.00016,25.67511]
[1780274780186,32.2,73912.8,3.2,-0.33686,0.00016,25.66473]
[1780274781576,32.21,73912.96,3.2,-0.33684,0.00016,25.66411]
[1780274785082,32.21,73917.11,3.2,-0.33618,0.00016,25.64599]
[1780274789682,32.21,73908.3,3.2,-0.33762,0.00016,25.68551]
[1780274790086,32.21,73908.3,3.2,-0.33762,0.00016,25.68551]
[1780274790216,32.21,73908.3,3.2,-0.33762,0.00016,25.68551]
[1780274791089,32.21,73906.71,3.2,-0.33788,0.00016,25.69257]
[1780274791191,32.21,73906.71,3.2,-0.33788,0.00016,25.69257]
[1780274791405,32.21,73906.71,3.2,-0.33788,0.00016,25.69257]
[1780274791478,32.21,73906.71,3.2,-0.33788,0.00016,25.69257]
[1780274791440,32.21,73884.79,3.2,-0.34141,0.00016,25.78491]
[1780274793277,32.21,73877.41,3.2,-0.34261,0.00016,25.81652]
[1780274795242,32.21,73884.49,3.2,-0.34146,0.00016,25.78615]
[1780274800326,32.21,73892.21,3.2,-0.34021,0.00016,25.75273]
[1780274805361,32.21,73891.95,3.2,-0.34025,0.00016,25.75385]
[1780274807435,32.21,73890.66,3.2,-0.34046,0.00016,25.75944]
[1780274807890,32.21,73890.48,3.2,-0.34049,0.00016,25.76021]
[1780274808018,32.21,73890.48,3.2,-0.34049,0.00016,25.76021]
[1780274808254,32.21,73890.48,3.2,-0.34049,0.00016,25.76021]
[1780274808300,32.21,73890.48,3.2,-0.34049,0.00016,25.76021]
[1780274808397,32.21,73890.48,3.2,-0.34049,0.00016,25.76021]
[1780274808494,32.21,73905.24,3.2,-0.3381,0.00016,25.69581]
[1780274808657,32.21,73905.24,3.2,-0.3381,0.00016,25.69581]
[1780274808914,32.21,73905.24,3.2,-0.3381,0.00016,25.69581]
[1780274814430,32.21,73906.8,3.2,-0.33785,0.00016,25.68922]
[1780274816300,32.21,73906.92,3.2,-0.33784,0.00016,25.68873]
[1780274816308,32.21,73906.92,3.2,-0.33784,0.00016,25.68873]
[1780274817762,32.21,73899.24,3.2,-0.33908,0.00016,25.72246]
[1780274818868,32.21,73898.66,3.2,-0.33917,0.00016,25.72501]
[1780274818905,32.21,73898.66,3.2,-0.33917,0.00016,25.72501]
[1780274819789,32.21,73905.98,3.2,-0.33799,0.00016,25.69297]
[1780274819808,32.21,73905.98,3.2,-0.33799,0.00016,25.69297]
[1780274820472,32.21,73898.4,3.2,-0.33922,0.00016,25.7262]
[1780274821346,32.21,73898.4,3.2,-0.33922,0.00016,25.7262]
[1780274823298,32.21,73900.48,3.2,-0.33888,0.00016,25.71715]
[1780274824072,32.22,73902.56,3.2,-0.33855,0.00016,25.70807]
[1780274824156,32.22,73902.56,3.2,-0.33855,0.00016,25.70807]
[1780274824209,32.22,73902.56,3.2,-0.33855,0.00016,25.70807]
[1780274824502,32.22,73914.54,3.2,-0.33662,0.00016,25.65532]
[1780274826341,32.22,73914.27,3.2,-0.33666,0.00016,25.65659]
[1780274830766,32.22,73916.61,3.2,-0.3363,0.00016,25.64654]
[1780274830807,32.22,73916.61,3.2,-0.3363,0.00016,25.64654]
[1780274830835,32.22,73916.61,3.2,-0.3363,0.00016,25.64654]
[1780274831568,32.22,73907.54,3.2,-0.33776,0.00016,25.6868]
[1780274833396,32.22,73907.54,3.2,-0.33776,0.00016,25.6868]
[1780274833405,32.22,73907.54,3.2,-0.33776,0.00016,25.6868]
[1780274834819,32.22,73905.79,3.2,-0.33805,0.00016,25.6946]
[1780274838889,32.22,73902.73,3.2,-0.33855,0.00016,25.70817]
[1780274838908,32.22,73902.73,3.2,-0.33855,0.00016,25.70817]
[1780274841624,32.22,73911.09,3.2,-0.33721,0.00016,25.6716]
[1780274843850,32.22,73910.86,3.2,-0.33725,0.00016,25.67268]
[1780274843861,32.22,73910.86,3.2,-0.33725,0.00016,25.67268]
[1780274844093,32.22,73910.86,3.2,-0.33725,0.00016,25.67268]
[1780274844141,32.22,73910.86,3.2,-0.33725,0.00016,25.67268]
[1780274844187,32.22,73910.86,3.2,-0.33725,0.00016,25.67268]
[1780274844320,32.22,73910.86,3.2,-0.33725,0.00016,25.67268]
[1780274845196,32.22,73910.32,3.2,-0.33733,0.00016,25.67513]
[1780274845301,32.22,73910.32,3.2,-0.33733,0.00016,25.67513]
[1780274845860,32.22,73911.11,3.2,-0.33721,0.00016,25.67171]
[1780274847598,32.23,73910.38,3.2,-0.33733,0.00016,25.67506]
[1780274852826,32.23,73910.78,3.2,-0.33726,0.00016,25.67047]
[1780274852886,32.23,73910.78,3.2,-0.33726,0.00016,25.67047]
[1780274854269,32.23,73910.75,3.2,-0.33727,0.00016,25.67066]
[1780274855770,32.23,73907.83,3.2,-0.33774,0.00016,25.68364]
[1780274855845,32.23,73907.83,3.2,-0.33774,0.00016,25.68364]
[1780274856741,32.23,73899.18,3.2,-0.33915,0.00016,25.72164]
[1780274859642,32.23,73901.84,3.2,-0.33872,0.00016,25.71006]
[1780274860474,32.23,73901.84,3.2,-0.33872,0.00016,25.71006]
[1780274863558,32.23,73901.08,3.2,-0.33884,0.00016,25.71345]
[1780274864546,32.23,73900.54,3.2,-0.33893,0.00016,25.71584]
[1780274864799,32.23,73887.92,3.2,-0.34097,0.00016,25.77067]
[1780274866813,32.23,73876.17,3.2,-0.34288,0.00016,25.82101]
[1780274871849,32.23,73881.93,3.2,-0.34193,0.00016,25.79603]
[1780274876884,32.23,73880.0,3.2,-0.34224,0.00016,25.80414]
[1780274880912,32.23,73872.13,3.2,-0.34351,0.00016,25.83749]
[1780274883933,32.22,73879.78,3.2,-0.34226,0.00016,25.80466]
[1780274888968,32.22,73880.69,3.2,-0.3421,0.00016,25.8005]
[1780274891993,32.22,73888.53,3.2,-0.34083,0.00016,25.76662]
[1780274897028,32.22,73890.22,3.2,-0.34055,0.00016,25.75925]
[1780274898932,32.22,73890.8,3.2,-0.34046,0.00016,25.75673]
[1780274899242,32.22,73890.8,3.2,-0.34046,0.00016,25.75673]
[1780274899750,32.22,73895.8,3.2,-0.33965,0.00016,25.73502]
[1780274905084,32.22,73897.79,3.2,-0.33933,0.00016,25.72644]
[1780274910396,32.22,73897.26,3.2,-0.33942,0.00016,25.72884]
[1780274916161,32.22,73891.34,3.2,-0.34036,0.00016,25.75147]
[1780274919791,32.22,73891.54,3.2,-0.34033,0.00016,25.75062]
[1780274924224,32.22,73891.99,3.2,-0.34026,0.00016,25.7487]
[1780274930263,32.22,73891.1,3.2,-0.3404,0.00016,25.75261]
[1780274932278,32.22,73873.22,3.2,-0.3433,0.00016,25.8294]
[1780274936306,32.22,73870.54,3.2,-0.34373,0.00016,25.84061]
[1780274936767,32.22,73870.54,3.2,-0.34373,0.00016,25.84061]
[1780274940916,32.22,73872.79,3.2,-0.34336,0.00016,25.83081]
[1780274941561,32.22,73872.79,3.2,-0.34336,0.00016,25.83081]
[1780274941591,32.22,73886.92,3.2,-0.34106,0.00016,25.77015]
[1780274941709,32.22,73886.92,3.2,-0.34106,0.00016,25.77015]
[1780274941926,32.22,73886.92,3.2,-0.34106,0.00016,25.77015]
[1780274942028,32.22,73886.92,3.2,-0.34106,0.00016,25.77015]
[1780274947383,32.22,73891.48,3.2,-0.34032,0.00016,25.75042]
[1780274952421,32.22,73888.83,3.2,-0.34075,0.00016,25.76191]
[1780274957455,32.22,73889.17,3.2,-0.3407,0.00016,25.76039]
[1780274961484,32.22,73876.46,3.2,-0.34276,0.00016,25.81495]
[1780274963363,32.22,73874.15,3.2,-0.34313,0.00016,25.82475]
[1780274968666,32.21,73873.28,3.2,-0.34326,0.00016,25.82812]
[1780274970547,32.21,73880.77,3.2,-0.34204,0.00016,25.79594]
[1780274973569,32.21,73871.73,3.2,-0.34349,0.00016,25.8313]
[1780274973749,32.21,73871.73,3.2,-0.34349,0.00016,25.8313]
[1780274973959,32.21,73871.73,3.2,-0.34349,0.00016,25.8313]
[1780274974026,32.21,73871.73,3.2,-0.34349,0.00016,25.8313]
[1780274974307,32.21,73871.73,3.2,-0.34349,0.00016,25.8313]
[1780274974576,32.21,73864.27,3.2,-0.3447,0.00016,25.86283]
[1780274974779,32.21,73864.27,3.2,-0.3447,0.00016,25.86283]
[1780274978537,32.21,73861.68,3.2,-0.34511,0.00016,25.87346]
[1780274978559,32.21,73861.68,3.2,-0.34511,0.00016,25.87346]
[1780274978599,32.21,73861.68,3.2,-0.34511,0.00016,25.87346]
[1780274979185,32.21,73861.6,3.2,-0.34512,0.00016,25.8737]
[1780274984164,32.2,73859.58,3.2,-0.34543,0.00016,25.88178]
[1780274984268,32.2,73859.58,3.2,-0.34543,0.00016,25.88178]
[1780274989680,32.2,73864.52,3.2,-0.3446,0.00016,25.86033]
[1780274994716,32.2,73862.67,3.2,-0.34489,0.00016,25.8677]
[1780274999751,32.19,73861.88,3.2,-0.345,0.00016,25.87058]
[1780275004788,32.19,73864.14,3.2,-0.34462,0.00016,25.86065]
[1780275008332,32.19,73865.32,3.2,-0.34442,0.00016,25.85551]
[1780275013851,32.18,73867.72,3.2,-0.34402,0.00016,25.84487]
[1780275017101,32.18,73867.72,3.2,-0.34402,0.00016,25.84487]
[1780275017879,32.18,73858.95,3.2,-0.34544,0.00016,25.88165]
[1780275023575,32.18,73858.35,3.2,-0.34552,0.00016,25.88381]
[1780275023796,32.18,73858.02,3.2,-0.34557,0.00016,25.88501]
[1780275023901,32.18,73858.02,3.2,-0.34557,0.00016,25.88501]
[1780275023966,32.18,73858.02,3.2,-0.34557,0.00016,25.88501]
[1780275023969,32.18,73858.02,3.2,-0.34557,0.00016,25.88501]
[1780275023994,32.18,73858.02,3.2,-0.34557,0.00016,25.88501]
[1780275024067,32.18,73855.2,3.2,-0.34603,0.00016,25.89684]
[1780275024928,32.18,73844.97,3.2,-0.34771,0.00016,25.93963]
[1780275029963,32.18,73840.36,3.2,-0.34848,0.00016,25.95927]
[1780275032584,32.18,73839.4,3.2,-0.34864,0.00016,25.96333]
[1780275032770,32.18,73839.4,3.2,-0.34864,0.00016,25.96333]
[1780275032655,32.18,73839.34,3.2,-0.34864,0.00016,25.96057]
[1780275033183,32.18,73839.34,3.2,-0.34864,0.00016,25.96057]
[1780275033208,32.18,73839.34,3.2,-0.34864,0.00016,25.96057]
[1780275033489,32.18,73839.34,3.2,-0.34864,0.00016,25.96057]
[1780275033534,32.19,73822.68,3.2,-0.35138,0.00016,26.02868]
[1780275033992,32.19,73815.41,3.2,-0.35257,0.00016,26.05797]
[1780275036494,32.19,73814.88,3.2,-0.35266,0.00016,26.06021]
[1780275036596,32.19,73814.88,3.2,-0.35266,0.00016,26.06021]
[1780275037541,32.19,73813.68,3.2,-0.35287,0.00016,26.0652]
[1780275037578,32.19,73801.46,3.2,-0.35489,0.00016,26.11393]
[1780275043059,32.19,73799.84,3.2,-0.35516,0.00016,26.12053]
[1780275044583,32.19,73799.84,3.2,-0.35516,0.00016,26.12053]
[1780275045376,32.19,73799.48,3.2,-0.35522,0.00016,26.12203]
[1780275045485,32.19,73799.48,3.2,-0.35522,0.00016,26.12203]
[1780275045517,32.19,73799.48,3.2,-0.35522,0.00016,26.12203]
[1780275045613,32.19,73799.48,3.2,-0.35522,0.00016,26.12203]
[1780275045684,32.19,73799.48,3.2,-0.35522,0.00016,26.12203]
[1780275045741,32.19,73806.58,3.2,-0.35406,0.00016,26.094]
[1780275046080,32.19,73814.97,3.2,-0.35267,0.00016,26.06052]
[1780275050541,32.19,73819.62,3.2,-0.3519,0.00016,26.04167]
[1780275056150,32.19,73824.64,3.2,-0.35107,0.00016,26.02117]
[1780275061185,32.19,73825.18,3.2,-0.35098,0.00016,26.01887]
[1780275066220,32.19,73825.14,3.2,-0.35098,0.00016,26.01895]
[1780275071255,32.19,73824.63,3.2,-0.35106,0.00016,26.02097]
[1780275073126,32.19,73824.87,3.2,-0.35102,0.00016,26.01999]
[1780275074276,32.19,73837.6,3.2,-0.34894,0.00016,25.968]
[1780275077709,32.19,73840.38,3.2,-0.34848,0.00016,25.95662]
[1780275082359,32.19,73841.55,3.2,-0.3483,0.00016,25.952]
[1780275082446,32.19,73841.55,3.2,-0.3483,0.00016,25.952]
[1780275085461,32.19,73843.97,3.2,-0.34791,0.00016,25.94213]
[1780275087665,32.19,73845.54,3.2,-0.34766,0.00016,25.93573]
[1780275093410,32.19,73844.08,3.2,-0.34789,0.00016,25.93902]
[1780275098446,32.2,73844.26,3.2,-0.34787,0.00016,25.93851]
[1780275100554,32.2,73844.26,3.2,-0.34787,0.00016,25.93851]
[1780275100875,32.2,73845.96,3.2,-0.3476,0.00016,25.93161]
[1780275101061,32.2,73845.96,3.2,-0.3476,0.00016,25.93161]
[1780275103699,32.2,73848.5,3.2,-0.34719,0.00016,25.92112]
[1780275104695,32.2,73848.64,3.2,-0.34717,0.00016,25.92065]
[1780275104796,32.2,73852.41,3.2,-0.34655,0.00016,25.90501]
[1780275106502,32.2,73861.39,3.2,-0.34509,0.00016,25.86727]
[1780275108166,32.2,73863.23,3.2,-0.34478,0.00016,25.85944]
[1780275108516,32.2,73871.81,3.2,-0.34338,0.00016,25.82301]
[1780275110108,32.2,73872.79,3.2,-0.34322,0.00016,25.81877]
[1780275111532,32.2,73878.01,3.2,-0.34237,0.00016,25.79644]
[1780275112544,32.2,73864.84,3.2,-0.34451,0.00016,25.85244]
[1780275117579,32.19,73863.59,3.2,-0.34471,0.00016,25.85744]
[1780275122615,32.19,73864.23,3.2,-0.34459,0.00016,25.85437]
[1780275123245,32.19,73864.23,3.2,-0.34459,0.00016,25.85437]
[1780275123484,32.19,73864.23,3.2,-0.34459,0.00016,25.85437]
[1780275123554,32.19,73864.23,3.2,-0.34459,0.00016,25.85437]
[1780275124295,32.19,73867.73,3.2,-0.34402,0.00016,25.83955]
[1780275124318,32.19,73867.73,3.2,-0.34402,0.00016,25.83955]
[1780275124440,32.19,73867.73,3.2,-0.34402,0.00016,25.83955]
[1780275124524,32.19,73867.73,3.2,-0.34402,0.00016,25.83955]
[1780275124642,32.19,73867.73,3.2,-0.34402,0.00016,25.83955]
[1780275124673,32.19,73867.73,3.2,-0.34402,0.00016,25.83955]
[1780275124811,32.19,73867.73,3.2,-0.34402,0.00016,25.83955]
[1780275124819,32.19,73892.88,3.2,-0.33993,0.00016,25.73142]
[1780275124952,32.19,73892.88,3.2,-0.33993,0.00016,25.73142]
[1780275125693,32.19,73892.88,3.2,-0.33993,0.00016,25.73142]
[1780275125747,32.19,73894.49,3.2,-0.33967,0.00016,25.72445]
[1780275128193,32.19,73894.74,3.2,-0.33963,0.00016,25.72344]
[1780275133691,32.19,73894.29,3.2,-0.33971,0.00016,25.72561]
[1780275134115,32.19,73894.29,3.2,-0.33971,0.00016,25.72561]
[1780275134281,32.19,73894.29,3.2,-0.33971,0.00016,25.72561]
[1780275134335,32.19,73894.29,3.2,-0.33971,0.00016,25.72561]
[1780275134698,32.19,73880.28,3.2,-0.34199,0.00016,25.78623]
[1780275135114,32.19,73880.28,3.2,-0.34199,0.00016,25.78623]
[1780275135896,32.19,73875.02,3.2,-0.34284,0.00016,25.80874]
[1780275136960,32.19,73870.61,3.2,-0.34356,0.00016,25.8275]
[1780275139308,32.19,73872.29,3.2,-0.34328,0.00016,25.82026]
[1780275144769,32.19,73875.59,3.2,-0.34274,0.00016,25.806]
[1780275149806,32.19,73872.39,3.2,-0.34325,0.00016,25.81945]
[1780275155848,32.19,73874.5,3.2,-0.34288,0.00016,25.80704]
[1780275161890,32.18,73878.6,3.2,-0.34221,0.00016,25.78928]
[1780275163916,32.18,73879.22,3.2,-0.34211,0.00016,25.78659]
[1780275163923,32.18,73889.86,3.2,-0.34038,0.00016,25.74065]
[1780275168946,32.18,73892.3,3.2,-0.33999,0.00016,25.73014]
[1780275171432,32.18,73891.56,3.2,-0.34011,0.00016,25.73338]
[1780275177008,32.18,73882.13,3.2,-0.34164,0.00016,25.77415]
[1780275180029,32.18,73890.11,3.2,-0.34034,0.00016,25.73962]
[1780275185064,32.18,73893.5,3.2,-0.33979,0.00016,25.72494]
[1780275188974,32.19,73893.58,3.2,-0.33978,0.00016,25.72464]
[1780275193987,32.19,73893.69,3.2,-0.33977,0.00016,25.72431]
[1780275200169,32.19,73891.23,3.2,-0.34017,0.00016,25.73515]
[1780275202744,32.19,73891.3,3.2,-0.34016,0.00016,25.73486]
[1780275202778,32.19,73891.3,3.2,-0.34016,0.00016,25.73486]
[1780275203010,32.19,73891.23,3.2,-0.34017,0.00016,25.73521]
[1780275205143,32.19,73895.9,3.2,-0.33942,0.00016,25.71491]
[1780275205401,32.19,73895.9,3.2,-0.33942,0.00016,25.71491]
[1780275205682,32.19,73895.9,3.2,-0.33942,0.00016,25.71491]
[1780275205751,32.19,73895.9,3.2,-0.33942,0.00016,25.71491]
[1780275208663,32.19,73904.64,3.2,-0.33801,0.00016,25.67684]
[1780275210354,32.19,73903.83,3.2,-0.33814,0.00016,25.68046]
[1780275214438,32.19,73904.02,3.2,-0.33811,0.00016,25.67673]
[1780275214480,32.19,73904.02,3.2,-0.33811,0.00016,25.67673]
[1780275215274,32.19,73895.8,3.2,-0.33944,0.00016,25.71283]
[1780275220309,32.19,73894.85,3.2,-0.3396,0.00016,25.71709]
[1780275225343,32.2,73901.79,3.2,-0.33848,0.00016,25.68694]
[1780275228366,32.2,73892.56,3.2,-0.33998,0.00016,25.72734]
[1780275230515,32.2,73892.26,3.2,-0.34003,0.00016,25.72865]
[1780275235090,32.2,73889.5,3.2,-0.34048,0.00016,25.74065]
[1780275238860,32.2,73888.51,3.2,-0.34064,0.00016,25.74492]
[1780275240451,32.2,73876.33,3.2,-0.34261,0.00016,25.79726]
[1780275245486,32.19,73871.3,3.2,-0.34342,0.00016,25.81842]
[1780275250521,32.19,73866.98,3.2,-0.34411,0.00016,25.8364]
[1780275252208,32.19,73865.23,3.2,-0.34439,0.00016,25.84373]
[1780275252539,32.19,73852.49,3.2,-0.34647,0.00016,25.89721]
[1780275253481,32.19,73852.49,3.2,-0.34647,0.00016,25.89721]
[1780275256519,32.19,73851.54,3.2,-0.34661,0.00016,25.90092]
[1780275258077,32.18,73849.02,3.2,-0.34701,0.00016,25.91105]
[1780275258234,32.18,73849.02,3.2,-0.34701,0.00016,25.91105]
[1780275258269,32.18,73849.02,3.2,-0.34701,0.00016,25.91105]
[1780275258380,32.18,73849.02,3.2,-0.34701,0.00016,25.91105]
[1780275258459,32.18,73849.02,3.2,-0.34701,0.00016,25.91105]
[1780275258582,32.18,73839.89,3.2,-0.3485,0.00016,25.94874]
[1780275260388,32.18,73836.55,3.2,-0.34905,0.00016,25.96252]
[1780275261109,32.18,73837.52,3.2,-0.34889,0.00016,25.95854]
[1780275264676,32.18,73841.87,3.2,-0.34818,0.00016,25.94062]
[1780275267359,32.18,73845.16,3.2,-0.34764,0.00016,25.92706]
[1780275270388,32.18,73837.29,3.2,-0.34893,0.00016,25.95963]
[1780275275702,32.18,73835.4,3.2,-0.34923,0.00016,25.96431]
[1780275278723,32.18,73828.14,3.2,-0.35042,0.00016,25.994]
[1780275283758,32.18,73827.89,3.2,-0.35046,0.00016,25.99495]
[1780275288793,32.18,73824.23,3.2,-0.35106,0.00016,26.00973]
[1780275293828,32.18,73824.04,3.2,-0.35109,0.00016,26.01037]
[1780275298863,32.18,73822.0,3.2,-0.35141,0.00016,26.01846]
[1780275303898,32.18,73825.3,3.2,-0.35087,0.00016,26.00495]
[1780275304202,32.18,73825.3,3.2,-0.35087,0.00016,26.00495]
[1780275304905,32.18,73817.46,3.2,-0.35216,0.00016,26.03662]
[1780275307133,32.18,73816.32,3.2,-0.35234,0.00016,26.04112]
[1780275307672,32.18,73816.32,3.2,-0.35234,0.00016,26.04112]
[1780275309517,32.18,73803.43,3.2,-0.35446,0.00016,26.09245]
[1780275309924,32.18,73803.43,3.2,-0.35446,0.00016,26.09245]
[1780275310031,32.18,73803.43,3.2,-0.35446,0.00016,26.09245]
[1780275310063,32.18,73800.11,3.2,-0.35501,0.00017,26.10565]
[1780275310145,32.18,73800.11,3.2,-0.35501,0.00017,26.10565]
[1780275310264,32.18,73800.11,3.2,-0.35501,0.00017,26.10565]
[1780275312892,32.18,73795.52,3.2,-0.35577,0.00017,26.12381]
[1780275312960,32.18,73795.52,3.2,-0.35577,0.00017,26.12381]
[1780275314104,32.18,73802.03,3.2,-0.3547,0.00016,26.09822]
[1780275314940,32.18,73802.03,3.2,-0.3547,0.00016,26.09822]
[1780275315142,32.18,73806.55,3.2,-0.35395,0.00016,26.08034]
[1780275315146,32.18,73806.55,3.2,-0.35395,0.00016,26.08034]
[1780275317998,32.18,73817.52,3.2,-0.35216,0.00016,26.0367]
[1780275319081,32.18,73817.52,3.2,-0.35216,0.00016,26.0367]
[1780275320013,32.18,73817.42,3.2,-0.35218,0.00016,26.03717]
[1780275325048,32.18,73816.67,3.2,-0.35229,0.00016,26.03999]
[1780275330083,32.18,73817.62,3.2,-0.35213,0.00016,26.03598]
[1780275332759,32.18,73817.67,3.2,-0.35211,0.00016,26.03264]
[1780275335625,32.18,73818.04,3.2,-0.35204,0.00016,26.03105]
[1780275335938,32.18,73818.04,3.2,-0.35204,0.00016,26.03105]
[1780275337140,32.18,73826.98,3.2,-0.35057,0.00016,25.99479]
[1780275338541,32.18,73826.98,3.2,-0.35057,0.00016,25.99479]
[1780275340228,32.18,73832.38,3.2,-0.34968,0.00016,25.97276]
[1780275341703,32.18,73833.08,3.2,-0.34957,0.00016,25.96991]
[1780275343182,32.18,73821.59,3.2,-0.35146,0.00016,26.0167]
[1780275344621,32.18,73821.59,3.2,-0.35146,0.00016,26.0167]
[1780275348514,32.18,73818.11,3.2,-0.35203,0.00016,26.03068]
[1780275356253,32.18,73814.14,3.2,-0.35267,0.00016,26.04647]
[1780275359231,32.17,73811.46,3.2,-0.35311,0.00016,26.057]
[1780275362727,32.17,73806.19,3.2,-0.35397,0.00016,26.07783]
[1780275362750,32.17,73806.19,3.2,-0.35397,0.00016,26.07783]
[1780275363229,32.17,73807.03,3.2,-0.35383,0.00016,26.07442]
[1780275363323,32.17,73814.81,3.2,-0.35254,0.00016,26.04325]
[1780275368358,32.17,73814.04,3.2,-0.35266,0.00016,26.04614]
[1780275374115,32.17,73816.0,3.2,-0.35233,0.00016,26.0381]
[1780275379435,32.16,73813.57,3.2,-0.35272,0.00016,26.04763]
[1780275384470,32.16,73815.19,3.2,-0.35245,0.00016,26.04093]
[1780275385500,32.16,73815.19,3.2,-0.35245,0.00016,26.04093]
[1780275391519,32.16,73816.6,3.2,-0.3522,0.00016,26.03191]
[1780275395739,32.16,73816.34,3.2,-0.35224,0.00016,26.03288]
[1780275401589,32.16,73816.03,3.2,-0.35228,0.00016,26.03393]
[1780275406624,32.16,73820.5,3.2,-0.35154,0.00016,26.01579]
[1780275412666,32.16,73818.39,3.2,-0.35188,0.00016,26.02422]
[1780275413521,32.16,73818.39,3.2,-0.35188,0.00016,26.02422]
[1780275418708,32.15,73813.58,3.2,-0.35267,0.00016,26.04339]
[1780275426808,32.15,73812.98,3.2,-0.35276,0.00016,26.04566]
[1780275427771,32.15,73802.89,3.2,-0.35442,0.00017,26.08574]
[1780275432768,32.15,73804.0,3.2,-0.35423,0.00017,26.08123]
[1780275436575,32.15,73809.85,3.2,-0.35325,0.00016,26.05754]
[1780275442876,32.14,73807.16,3.2,-0.35368,0.00016,26.06794]
[1780275448918,32.14,73808.33,3.2,-0.35348,0.00016,26.06294]
[1780275453257,32.14,73809.31,3.2,-0.35329,0.00016,26.05565]
[1780275453595,32.14,73809.31,3.2,-0.35329,0.00016,26.05565]
[1780275456786,32.14,73812.58,3.2,-0.35275,0.00016,26.04241]
[1780275462747,32.14,73813.77,3.2,-0.35255,0.00016,26.03752]
[1780275463243,32.13,73813.77,3.2,-0.35254,0.00016,26.03742]
[1780275468900,32.13,73813.77,3.2,-0.35254,0.00016,26.03739]
[1780275472985,32.13,73810.23,3.2,-0.35312,0.00016,26.05132]
[1780275473164,32.13,73810.23,3.2,-0.35312,0.00016,26.05132]
[1780275473183,32.13,73806.64,3.2,-0.35371,0.00017,26.06563]
[1780275479128,32.14,73804.18,3.2,-0.35413,0.00017,26.07599]
[1780275479477,32.14,73804.18,3.2,-0.35413,0.00017,26.07599]
[1780275480135,32.14,73804.29,3.2,-0.35411,0.00017,26.07549]
[1780275485170,32.13,73804.44,3.2,-0.35408,0.00017,26.0746]
[1780275490205,32.13,73805.85,3.2,-0.35383,0.00017,26.06868]
[1780275490323,32.13,73805.85,3.2,-0.35383,0.00017,26.06868]
[1780275491228,32.13,73805.85,3.2,-0.35383,0.00017,26.06868]
[1780275496249,32.13,73812.25,3.2,-0.35277,0.00016,26.04284]
[1780275501320,32.13,73811.48,3.2,-0.35289,0.00016,26.04583]
[1780275505848,32.13,73809.25,3.2,-0.35325,0.00017,26.05459]
[1780275510636,32.12,73803.53,3.2,-0.35419,0.00017,26.07714]
[1780275510756,32.12,73803.53,3.2,-0.35419,0.00017,26.07714]
[1780275514422,32.12,73798.83,3.2,-0.35494,0.00017,26.09242]
[1780275516837,32.12,73802.95,3.2,-0.35425,0.00017,26.07593]
[1780275516845,32.12,73802.95,3.2,-0.35425,0.00017,26.07593]
[1780275517364,32.12,73802.9,3.2,-0.35426,0.00017,26.07606]
[1780275520872,32.12,73795.41,3.2,-0.35549,0.00017,26.10551]
[1780275520973,32.12,73795.22,3.2,-0.35552,0.00017,26.10618]
[1780275524213,32.12,73796.39,3.2,-0.35532,0.00017,26.10155]
[1780275524688,32.12,73794.22,3.2,-0.35569,0.00017,26.11017]
[1780275529504,32.12,73792.08,3.2,-0.35605,0.00017,26.11887]
[1780275529522,32.12,73792.04,3.2,-0.35606,0.00017,26.11908]
[1780275530808,32.12,73792.04,3.2,-0.35606,0.00017,26.11908]
[1780275530910,32.12,73792.04,3.2,-0.35606,0.00017,26.11899]
[1780275532098,32.12,73792.04,3.2,-0.35606,0.00017,26.11899]
[1780275532208,32.12,73792.04,3.2,-0.35606,0.00017,26.11899]
[1780275537542,32.12,73789.44,3.2,-0.3565,0.00017,26.12959]
[1780275538946,32.12,73789.44,3.2,-0.3565,0.00017,26.12959]
[1780275539589,32.12,73789.41,3.2,-0.35651,0.00017,26.1298]
[1780275539758,32.12,73789.41,3.2,-0.35651,0.00017,26.1298]
[1780275540961,32.12,73789.4,3.2,-0.35651,0.00017,26.12983]
[1780275540969,32.12,73789.4,3.2,-0.35651,0.00017,26.12983]
[1780275541076,32.12,73789.4,3.2,-0.35651,0.00017,26.12983]
[1780275541187,32.12,73789.4,3.2,-0.35651,0.00017,26.12983]
[1780275541276,32.12,73790.93,3.2,-0.35626,0.00017,26.12393]
[1780275541703,32.12,73790.93,3.2,-0.35626,0.00017,26.12393]
[1780275541717,32.12,73790.93,3.2,-0.35626,0.00017,26.12393]
[1780275542140,32.12,73800.97,3.2,-0.3546,0.00017,26.08426]
[1780275547613,32.12,73806.85,3.2,-0.35362,0.00017,26.06064]
[1780275551017,32.12,73808.9,3.2,-0.35328,0.00017,26.05235]
[1780275552451,32.12,73807.02,3.2,-0.35358,0.00017,26.0598]
[1780275552697,32.12,73807.02,3.2,-0.35358,0.00017,26.0598]
[1780275552781,32.12,73805.5,3.2,-0.35383,0.00017,26.06582]
[1780275558690,32.12,73800.57,3.2,-0.35467,0.00017,26.08597]
[1780275560820,32.13,73800.03,3.2,-0.35476,0.00017,26.0882]
[1780275561458,32.13,73799.92,3.2,-0.35478,0.00017,26.08872]
[1780275562656,32.13,73794.13,3.2,-0.35574,0.00017,26.11166]
[1780275563916,32.13,73790.78,3.2,-0.3563,0.00017,26.12489]
[1780275564445,32.13,73789.39,3.2,-0.35653,0.00017,26.13038]
[1780275564703,32.13,73789.39,3.2,-0.35653,0.00017,26.13038]
[1780275564976,32.13,73789.39,3.2,-0.35653,0.00017,26.13038]
[1780275565062,32.13,73782.18,3.2,-0.35773,0.00017,26.15853]
[1780275567452,32.13,73776.02,3.2,-0.35875,0.00017,26.1824]
[1780275567467,32.13,73776.02,3.2,-0.35875,0.00017,26.1824]
[1780275570564,32.13,73777.57,3.2,-0.3585,0.00017,26.17646]
[1780275575812,32.13,73780.77,3.2,-0.35796,0.00017,26.16112]
[1780275580847,32.13,73781.05,3.2,-0.35792,0.00017,26.16015]
[1780275582707,32.13,73780.83,3.2,-0.35795,0.00017,26.16102]
[1780275587896,32.13,73787.07,3.2,-0.35693,0.00017,26.13691]
[1780275592931,32.14,73787.13,3.2,-0.35692,0.00017,26.13686]
[1780275596445,32.14,73786.46,3.2,-0.35704,0.00017,26.13957]
[1780275600424,32.14,73786.53,3.2,-0.35703,0.00017,26.13944]
[1780275601009,32.14,73786.53,3.2,-0.35703,0.00017,26.13944]
[1780275601022,32.14,73786.53,3.2,-0.35703,0.00017,26.13944]
[1780275601309,32.14,73786.53,3.2,-0.35703,0.00017,26.13944]
[1780275601416,32.14,73787.95,3.2,-0.3568,0.00017,26.13389]
[1780275602073,32.14,73787.95,3.2,-0.3568,0.00017,26.13389]
[1780275602133,32.14,73787.95,3.2,-0.3568,0.00017,26.13389]
[1780275602174,32.14,73787.95,3.2,-0.3568,0.00017,26.13389]
[1780275602340,32.14,73787.95,3.2,-0.3568,0.00017,26.13389]
[1780275602355,32.14,73787.95,3.2,-0.3568,0.00017,26.13389]
[1780275602332,32.14,73806.39,3.2,-0.35375,0.00017,26.06115]
[1780275602514,32.14,73806.39,3.2,-0.35375,0.00017,26.06115]
[1780275603172,32.14,73812.83,3.2,-0.35269,0.00016,26.03542]
[1780275604367,32.14,73812.83,3.2,-0.35269,0.00016,26.03542]
[1780275604418,32.14,73812.38,3.2,-0.35276,0.00016,26.03727]
[1780275604550,32.14,73812.38,3.2,-0.35276,0.00016,26.03727]
[1780275604669,32.14,73812.38,3.2,-0.35276,0.00016,26.03727]
[1780275604868,32.14,73812.38,3.2,-0.35276,0.00016,26.03727]
[1780275604906,32.14,73812.38,3.2,-0.35276,0.00016,26.03727]
[1780275604947,32.14,73812.38,3.2,-0.35276,0.00016,26.03727]
[1780275605270,32.14,73812.38,3.2,-0.35276,0.00016,26.03727]
[1780275605381,32.14,73812.38,3.2,-0.35276,0.00016,26.03727]
[1780275605482,32.14,73799.24,3.2,-0.35494,0.00017,26.08976]
[1780275605851,32.14,73799.24,3.2,-0.35494,0.00017,26.08976]
[1780275605912,32.14,73799.24,3.2,-0.35494,0.00017,26.08976]
[1780275606244,32.14,73799.24,3.2,-0.35494,0.00017,26.08976]
[1780275606343,32.14,73789.76,3.2,-0.35651,0.00017,26.12706]
[1780275608784,32.14,73790.61,3.2,-0.35637,0.00017,26.12382]
[1780275610362,32.14,73793.68,3.2,-0.35586,0.00017,26.11182]
[1780275611804,32.14,73802.74,3.2,-0.35437,0.00017,26.07616]
[1780275611946,32.14,73802.74,3.2,-0.35437,0.00017,26.07616]
[1780275612039,32.14,73802.74,3.2,-0.35437,0.00017,26.07616]
[1780275612070,32.14,73795.32,3.2,-0.3556,0.00017,26.10558]
[1780275612724,32.14,73795.32,3.2,-0.3556,0.00017,26.10558]
[1780275613077,32.14,73787.32,3.2,-0.35693,0.00017,26.13699]
[1780275613902,32.14,73787.32,3.2,-0.35693,0.00017,26.13699]
[1780275614011,32.14,73787.32,3.2,-0.35693,0.00017,26.13699]
[1780275614221,32.14,73787.32,3.2,-0.35693,0.00017,26.13699]
[1780275614327,32.14,73787.32,3.2,-0.35693,0.00017,26.13699]
[1780275615045,32.14,73782.34,3.2,-0.35775,0.00017,26.1564]
[1780275616884,32.14,73775.93,3.2,-0.35882,0.00017,26.18119]
[1780275617085,32.14,73775.93,3.2,-0.35882,0.00017,26.18119]
[1780275617549,32.14,73780.27,3.2,-0.3581,0.00017,26.16445]
[1780275620855,32.15,73785.66,3.2,-0.35721,0.00017,26.1436]
[1780275623067,32.15,73782.74,3.2,-0.35769,0.00017,26.15501]
[1780275623124,32.15,73782.74,3.2,-0.35769,0.00017,26.15501]
[1780275625161,32.15,73770.16,3.2,-0.35978,0.00017,26.20349]
[1780275628182,32.15,73777.37,3.2,-0.35858,0.00017,26.17578]
[1780275629299,32.15,73777.37,3.2,-0.35858,0.00017,26.17578]
[1780275632560,32.15,73779.36,3.2,-0.35824,0.00017,26.16506]
[1780275632588,32.15,73779.36,3.2,-0.35824,0.00017,26.16506]
[1780275635528,32.15,73783.83,3.2,-0.3575,0.00017,26.14777]
[1780275636855,32.15,73780.85,3.2,-0.358,0.00017,26.15938]
[1780275637046,32.15,73780.85,3.2,-0.358,0.00017,26.15938]
[1780275637883,32.15,73779.05,3.2,-0.3583,0.00017,26.16636]
[1780275638102,32.15,73779.05,3.2,-0.3583,0.00017,26.16636]
[1780275638531,32.15,73779.05,3.2,-0.3583,0.00017,26.16636]
[1780275638252,32.15,73771.79,3.2,-0.3595,0.00017,26.19431]
[1780275641893,32.15,73768.81,3.2,-0.36,0.00017,26.2057]
[1780275642054,32.15,73768.81,3.2,-0.36,0.00017,26.2057]
[1780275644906,32.15,73762.42,3.2,-0.36106,0.00017,26.22995]
[1780275650338,32.15,73766.11,3.2,-0.36044,0.00017,26.21577]
[1780275655373,32.14,73767.21,3.2,-0.36025,0.00017,26.21144]
[1780275657899,32.14,73766.91,3.2,-0.3603,0.00017,26.21251]
[1780275657916,32.14,73766.91,3.2,-0.3603,0.00017,26.21251]
[1780275658394,32.14,73774.31,3.2,-0.35907,0.00017,26.1842]
[1780275660182,32.14,73774.65,3.2,-0.35901,0.00017,26.18287]
[1780275660274,32.14,73774.65,3.2,-0.35901,0.00017,26.18287]
[1780275660662,32.14,73776.04,3.2,-0.35878,0.00017,26.17752]
[1780275664809,32.14,73780.27,3.2,-0.35808,0.00017,26.16122]
[1780275664924,32.14,73780.27,3.2,-0.35808,0.00017,26.16122]
[1780275665808,32.14,73778.51,3.2,-0.35837,0.00017,26.16803]
[1780275665816,32.14,73778.51,3.2,-0.35837,0.00017,26.16803]
[1780275666450,32.14,73771.31,3.2,-0.35957,0.00017,26.19572]
[1780275667046,32.14,73771.31,3.2,-0.35957,0.00017,26.19572]
[1780275667071,32.14,73771.31,3.2,-0.35957,0.00017,26.19572]
[1780275668179,32.14,73773.24,3.2,-0.35924,0.00017,26.18831]
[1780275669607,32.14,73771.37,3.2,-0.35955,0.00017,26.19547]
[1780275675513,32.14,73770.11,3.2,-0.35976,0.00017,26.20024]
[1780275678701,32.14,73775.77,3.2,-0.35882,0.00017,26.17852]
[1780275678800,32.14,73775.77,3.2,-0.35882,0.00017,26.17852]
[1780275684576,32.14,73776.32,3.2,-0.35873,0.00017,26.17644]
[1780275689612,32.14,73775.98,3.2,-0.35879,0.00017,26.17775]
[1780275694414,32.14,73776.25,3.2,-0.35873,0.00017,26.17361]
[1780275695747,32.14,73773.48,3.2,-0.35919,0.00017,26.18425]
[1780275696613,32.14,73773.48,3.2,-0.35919,0.00017,26.18425]
[1780275697669,32.14,73760.05,3.2,-0.36142,0.00017,26.23535]
[1780275702704,32.14,73762.02,3.2,-0.36108,0.00017,26.22766]
[1780275705137,32.14,73762.81,3.2,-0.36095,0.00017,26.22462]
[1780275706301,32.14,73761.01,3.2,-0.36125,0.00017,26.2314]
[1780275707739,32.14,73751.24,3.2,-0.36287,0.00017,26.26797]
[1780275708856,32.14,73751.24,3.2,-0.36287,0.00017,26.26797]
[1780275714788,32.13,73743.54,3.2,-0.36413,0.00017,26.29605]
[1780275720077,32.13,73743.09,3.2,-0.36419,0.00017,26.29745]
[1780275720099,32.13,73743.09,3.2,-0.36419,0.00017,26.29745]
[1780275720342,32.13,73743.09,3.2,-0.36419,0.00017,26.29745]
[1780275720409,32.13,73742.77,3.2,-0.36424,0.00017,26.29846]
[1780275720672,32.13,73742.77,3.2,-0.36424,0.00017,26.29846]
[1780275721311,32.13,73742.77,3.2,-0.36424,0.00017,26.29846]
[1780275724049,32.12,73743.01,3.2,-0.36419,0.00017,26.29736]
[1780275724067,32.12,73743.06,3.2,-0.36418,0.00017,26.29711]
[1780275729897,32.12,73746.34,3.2,-0.36361,0.00017,26.28446]
[1780275734932,32.11,73745.15,3.2,-0.3638,0.00017,26.28849]
[1780275737250,32.11,73746.27,3.2,-0.3636,0.00017,26.28424]
[1780275737279,32.11,73746.27,3.2,-0.3636,0.00017,26.28424]
[1780275737386,32.11,73746.27,3.2,-0.3636,0.00017,26.28424]
[1780275737953,32.11,73753.48,3.2,-0.3624,0.00017,26.25714]
[1780275741114,32.11,73753.27,3.2,-0.36243,0.00017,26.25781]
[1780275741667,32.11,73753.27,3.2,-0.36243,0.00017,26.25781]
[1780275741815,32.11,73751.23,3.2,-0.36276,0.00017,26.26541]
[1780275741838,32.11,73751.23,3.2,-0.36276,0.00017,26.26541]
[1780275741932,32.11,73751.23,3.2,-0.36276,0.00017,26.26541]
[1780275741981,32.11,73742.59,3.2,-0.3642,0.00017,26.29753]
[1780275744219,32.11,73736.73,3.2,-0.36518,0.00017,26.31913]
[1780275744458,32.11,73736.73,3.2,-0.36518,0.00017,26.31913]
[1780275744468,32.11,73736.73,3.2,-0.36518,0.00017,26.31913]
[1780275744499,32.11,73736.73,3.2,-0.36518,0.00017,26.31913]
[1780275745208,32.11,73737.12,3.2,-0.36511,0.00017,26.31764]
[1780275745309,32.11,73729.54,3.2,-0.36638,0.00017,26.34536]
[1780275749488,32.11,73725.73,3.2,-0.36702,0.00017,26.35922]
[1780275750398,32.11,73725.66,3.2,-0.36703,0.00017,26.35947]
[1780275750500,32.11,73725.65,3.2,-0.36703,0.00017,26.35951]
[1780275752053,32.11,73716.61,3.2,-0.36854,0.00017,26.38923]
[1780275754170,32.11,73716.03,3.2,-0.36865,0.00017,26.39141]
[1780275754283,32.11,73716.03,3.2,-0.36865,0.00017,26.39141]
[1780275754610,32.11,73716.03,3.2,-0.36865,0.00017,26.39141]
[1780275754617,32.11,73715.94,3.2,-0.36867,0.00017,26.39186]
[1780275756081,32.11,73727.82,3.2,-0.36668,0.00017,26.34903]
[1780275756707,32.11,73727.82,3.2,-0.36668,0.00017,26.34903]
[1780275762105,32.11,73737.04,3.2,-0.36514,0.00017,26.31545]
[1780275764722,32.12,73736.92,3.2,-0.36516,0.00017,26.31599]
[1780275764722,32.12,73736.92,3.2,-0.36516,0.00017,26.31599]
[1780275765145,32.12,73736.9,3.2,-0.36517,0.00017,26.3161]
[1780275766943,32.11,73736.65,3.2,-0.36521,0.00017,26.31693]
[1780275766959,32.11,73736.65,3.2,-0.36521,0.00017,26.31693]
[1780275767018,32.11,73736.65,3.2,-0.36521,0.00017,26.31693]
[1780275770289,32.11,73740.29,3.2,-0.36459,0.00017,26.30326]
[1780275770510,32.11,73740.29,3.2,-0.36459,0.00017,26.30326]
[1780275770558,32.11,73739.78,3.2,-0.36467,0.00017,26.305]
[1780275771151,32.11,73739.78,3.2,-0.36467,0.00017,26.305]
[1780275771298,32.11,73739.78,3.2,-0.36467,0.00017,26.305]
[1780275771460,32.11,73739.78,3.2,-0.36467,0.00017,26.305]
[1780275777229,32.11,73734.78,3.2,-0.36549,0.00017,26.323]
[1780275777710,32.11,73734.78,3.2,-0.36549,0.00017,26.323]
[1780275779572,32.1,73733.08,3.2,-0.36577,0.00017,26.32916]
[1780275779630,32.1,73733.08,3.2,-0.36577,0.00017,26.32916]
[1780275780251,32.1,73737.47,3.2,-0.36503,0.00017,26.31289]
[1780275784416,32.1,73739.78,3.2,-0.36463,0.00017,26.30412]
[1780275784465,32.1,73739.78,3.2,-0.36463,0.00017,26.30412]
[1780275784486,32.1,73739.78,3.2,-0.36463,0.00017,26.30412]
[1780275784590,32.1,73739.8,3.2,-0.36462,0.00017,26.30389]
[1780275785208,32.1,73739.8,3.2,-0.36462,0.00017,26.30389]
[1780275785288,32.1,73728.46,3.2,-0.36652,0.00017,26.34549]
[1780275786458,32.1,73728.46,3.2,-0.36652,0.00017,26.34549]
[1780275789949,32.1,73730.24,3.2,-0.36623,0.00017,26.33927]
[1780275790340,32.1,73725.74,3.2,-0.36699,0.00017,26.35576]
[1780275794493,32.11,73720.11,3.2,-0.36795,0.00017,26.37647]
[1780275794578,32.11,73720.22,3.2,-0.36794,0.00017,26.3763]
[1780275800410,32.11,73717.7,3.2,-0.36838,0.00017,26.3858]
[1780275803322,32.12,73715.87,3.2,-0.3687,0.00017,26.39253]
[1780275803696,32.12,73715.87,3.2,-0.3687,0.00017,26.39253]
[1780275803448,32.12,73712.51,3.2,-0.36926,0.00017,26.40463]
[1780275804234,32.12,73712.51,3.2,-0.36926,0.00017,26.40463]
[1780275804239,32.12,73712.51,3.2,-0.36926,0.00017,26.40463]
[1780275804278,32.12,73712.51,3.2,-0.36926,0.00017,26.40463]
[1780275804336,32.12,73712.51,3.2,-0.36926,0.00017,26.40463]
[1780275804386,32.12,73712.51,3.2,-0.36926,0.00017,26.40463]
[1780275804549,32.12,73712.51,3.2,-0.36926,0.00017,26.40463]
[1780275804675,32.12,73712.51,3.2,-0.36926,0.00017,26.40463]
[1780275804565,32.12,73684.34,3.2,-0.37401,0.00017,26.50323]
[1780275804909,32.12,73684.34,3.2,-0.37401,0.00017,26.50323]
[1780275805000,32.12,73684.34,3.2,-0.37401,0.00017,26.50323]
[1780275805032,32.12,73684.34,3.2,-0.37401,0.00017,26.50323]
[1780275806594,32.12,73683.5,3.2,-0.37415,0.00017,26.50619]
[1780275806673,32.12,73681.18,3.2,-0.37455,0.00017,26.51417]
[1780275809752,32.12,73681.57,3.2,-0.37448,0.00017,26.51287]
[1780275810887,32.12,73681.53,3.2,-0.37449,0.00017,26.51303]
[1780275810908,32.12,73681.53,3.2,-0.37449,0.00017,26.51303]
[1780275811123,32.12,73681.53,3.2,-0.37449,0.00017,26.51303]
[1780275811169,32.12,73681.53,3.2,-0.37449,0.00017,26.51303]
[1780275811234,32.12,73681.53,3.2,-0.37449,0.00017,26.51303]
[1780275811880,32.12,73675.11,3.2,-0.37556,0.00017,26.53182]
[1780275812216,32.12,73675.11,3.2,-0.37556,0.00017,26.53182]
[1780275812763,32.12,73672.5,3.2,-0.37601,0.00017,26.54066]
[1780275813990,32.12,73670.99,3.2,-0.37626,0.00017,26.54575]
[1780275817124,32.12,73667.08,3.2,-0.37692,0.00017,26.55874]
[1780275818545,32.12,73667.08,3.2,-0.37691,0.00017,26.55862]
[1780275818583,32.12,73667.08,3.2,-0.37691,0.00017,26.55862]
[1780275821578,32.12,73675.45,3.2,-0.37549,0.00017,26.53031]
[1780275824077,32.12,73676.72,3.2,-0.37528,0.00017,26.52603]
[1780275829634,32.12,73675.19,3.2,-0.37554,0.00017,26.53131]
[1780275834671,32.12,73679.54,3.2,-0.37481,0.00017,26.5166]
[1780275836632,32.12,73679.39,3.2,-0.37483,0.00017,26.51713]
[1780275836644,32.12,73679.39,3.2,-0.37483,0.00017,26.51713]
[1780275838062,32.12,73685.05,3.2,-0.37388,0.00017,26.49781]
[1780275839727,32.12,73683.22,3.2,-0.37419,0.00017,26.50412]
[1780275841772,32.12,73682.03,3.2,-0.37439,0.00017,26.50824]
[1780275842167,32.12,73682.17,3.2,-0.37437,0.00017,26.50778]
[1780275842311,32.12,73682.17,3.2,-0.37437,0.00017,26.50778]
[1780275842422,32.12,73682.17,3.2,-0.37437,0.00017,26.50778]
[1780275842518,32.12,73682.17,3.2,-0.37437,0.00017,26.50778]
[1780275842821,32.12,73687.93,3.2,-0.3734,0.00017,26.48803]
[1780275843129,32.12,73687.93,3.2,-0.3734,0.00017,26.48803]
[1780275843497,32.12,73687.93,3.2,-0.3734,0.00017,26.48803]
[1780275844903,32.12,73680.6,3.2,-0.37464,0.00017,26.51323]
[1780275845408,32.12,73680.6,3.2,-0.37464,0.00017,26.51323]
[1780275845920,32.12,73679.62,3.2,-0.37481,0.00017,26.51658]
[1780275851142,32.12,73679.8,3.2,-0.37478,0.00017,26.51604]
[1780275855095,32.12,73679.07,3.2,-0.3749,0.00017,26.51858]
[1780275858401,32.12,73677.3,3.2,-0.3752,0.00017,26.52463]
[1780275858480,32.12,73677.3,3.2,-0.3752,0.00017,26.52463]
[1780275858486,32.12,73677.3,3.2,-0.3752,0.00017,26.52463]
[1780275858548,32.12,73677.3,3.2,-0.3752,0.00017,26.52463]
[1780275859849,32.12,73668.39,3.2,-0.37671,0.00017,26.5547]
[1780275862675,32.12,73667.38,3.2,-0.37688,0.00017,26.55807]
[1780275863242,32.12,73666.97,3.2,-0.37695,0.00017,26.55942]
[1780275863305,32.12,73666.97,3.2,-0.37695,0.00017,26.55942]
[1780275864167,32.12,73648.87,3.2,-0.38001,0.00017,26.61918]
[1780275868696,32.12,73650.2,3.2,-0.37978,0.00017,26.6147]
[1780275873956,32.12,73647.5,3.2,-0.38021,0.00017,26.62008]
[1780275878990,32.11,73653.83,3.2,-0.37912,0.00017,26.59914]
[1780275881055,32.11,73654.32,3.2,-0.37904,0.00017,26.59749]
[1780275883791,32.11,73659.75,3.2,-0.37812,0.00017,26.57948]
[1780275886039,32.11,73650.33,3.2,-0.37971,0.00017,26.61036]
[1780275887424,32.11,73650.33,3.2,-0.37971,0.00017,26.61036]
[1780275888856,32.11,73647.38,3.2,-0.3802,0.00017,26.61988]
[1780275888962,32.11,73647.38,3.2,-0.3802,0.00017,26.61988]
[1780275889090,32.11,73647.38,3.2,-0.3802,0.00017,26.61988]
[1780275895103,32.05,73639.89,3.2,-0.38128,0.00017,26.64007]
[1780275898771,32.05,73639.55,3.2,-0.38133,0.00017,26.64104]
[1780275901039,32.04,73645.81,3.2,-0.38026,0.00017,26.62056]
[1780275903377,32.04,73648.99,3.2,-0.37972,0.00017,26.61008]
[1780275909202,32.04,73649.75,3.2,-0.37957,0.00017,26.60731]
[1780275914239,32.04,73650.03,3.2,-0.37952,0.00017,26.60619]
[1780275919273,32.03,73647.89,3.2,-0.37987,0.00017,26.61298]
[1780275922758,32.03,73647.96,3.2,-0.37985,0.00017,26.61266]
[1780275923152,32.03,73647.96,3.2,-0.37985,0.00017,26.61257]
[1780275923303,32.03,73634.29,3.2,-0.38218,0.00017,26.65688]
[1780275926218,32.01,73636.01,3.2,-0.38182,0.00017,26.64994]
[1780275928725,32.01,73643.54,3.2,-0.38053,0.00017,26.62544]
[1780275934384,32.0,73638.68,3.2,-0.38133,0.00017,26.6378]
[1780275935639,32.0,73638.68,3.2,-0.38133,0.00017,26.6378]
[1780275935694,32.0,73638.68,3.2,-0.38133,0.00017,26.6378]
[1780275936275,32.0,73639.57,3.2,-0.38117,0.00017,26.63481]
[1780275936312,32.0,73639.57,3.2,-0.38117,0.00017,26.63481]
[1780275936383,32.0,73639.57,3.2,-0.38117,0.00017,26.63481]
[1780275936585,32.0,73639.57,3.2,-0.38117,0.00017,26.63481]
[1780275936650,32.0,73639.57,3.2,-0.38117,0.00017,26.63481]
[1780275937397,32.0,73645.23,3.2,-0.38021,0.00017,26.61639]
[1780275937411,32.0,73645.23,3.2,-0.38021,0.00017,26.61639]
[1780275937431,32.0,73637.5,3.2,-0.38152,0.00017,26.64146]
[1780275938624,32.0,73637.5,3.2,-0.38152,0.00017,26.64146]
[1780275944459,31.99,73637.6,3.2,-0.38149,0.00017,26.64074]
[1780275946473,31.99,73630.66,3.2,-0.38266,0.00017,26.66293]
[1780275947721,31.99,73630.66,3.2,-0.38266,0.00017,26.66293]
[1780275947727,31.99,73630.66,3.2,-0.38266,0.00017,26.66293]
[1780275947757,31.99,73630.66,3.2,-0.38266,0.00017,26.66293]
[1780275948207,31.99,73630.6,3.2,-0.38267,0.00017,26.66299]
[1780275948487,31.99,73624.55,3.2,-0.3837,0.00017,26.68225]
[1780275951000,32.0,73624.44,3.2,-0.38373,0.00017,26.68289]
[1780275951032,32.0,73624.44,3.2,-0.38373,0.00017,26.68289]
[1780275951040,32.0,73624.44,3.2,-0.38373,0.00017,26.68289]
[1780275951576,32.0,73624.44,3.2,-0.38373,0.00017,26.68289]
[1780275951671,32.0,73624.44,3.2,-0.38373,0.00017,26.68289]
[1780275951709,32.0,73602.64,3.2,-0.38747,0.00017,26.75089]
[1780275952151,32.0,73602.64,3.2,-0.38747,0.00017,26.75089]
[1780275952239,32.0,73602.64,3.2,-0.38747,0.00017,26.75089]
[1780275952422,32.0,73602.64,3.2,-0.38747,0.00017,26.75089]
[1780275952510,32.0,73602.64,3.2,-0.38747,0.00017,26.75089]
[1780275952596,32.0,73602.64,3.2,-0.38747,0.00017,26.75089]
[1780275952798,32.0,73602.64,3.2,-0.38747,0.00017,26.75089]
[1780275952818,32.0,73587.66,3.2,-0.39004,0.00017,26.79624]
[1780275952991,32.0,73587.66,3.2,-0.39004,0.00017,26.79624]
[1780275953304,32.0,73587.66,3.2,-0.39004,0.00017,26.79624]
[1780275953433,32.0,73587.66,3.2,-0.39004,0.00017,26.79624]
[1780275953473,32.0,73587.66,3.2,-0.39004,0.00017,26.79624]
[1780275954385,32.0,73588.43,3.2,-0.38991,0.00017,26.79394]
[1780275955851,32.0,73588.46,3.2,-0.38991,0.00017,26.79391]
[1780275961159,32.0,73588.08,3.2,-0.38998,0.00017,26.7952]
[1780275965051,32.01,73590.02,3.2,-0.38966,0.00017,26.78953]
[1780275970643,32.01,73590.23,3.2,-0.38963,0.00017,26.78908]
[1780275977695,32.01,73589.89,3.2,-0.3897,0.00017,26.7903]
[1780275979481,32.01,73589.0,3.2,-0.38985,0.00017,26.79299]
[1780275984201,32.01,73587.46,3.2,-0.39012,0.00017,26.79772]
[1780275984271,32.01,73587.46,3.2,-0.39012,0.00017,26.79772]
[1780275984384,32.01,73587.46,3.2,-0.39012,0.00017,26.79772]
[1780275984385,32.01,73587.46,3.2,-0.39012,0.00017,26.79772]
[1780275984460,32.01,73587.46,3.2,-0.39012,0.00017,26.79772]
[1780275984483,32.01,73587.46,3.2,-0.39012,0.00017,26.79772]
[1780275984502,32.01,73587.46,3.2,-0.39012,0.00017,26.79772]
[1780275984638,32.01,73587.46,3.2,-0.39012,0.00017,26.79772]
[1780275984744,32.01,73580.47,3.2,-0.39132,0.00017,26.81843]
[1780275985500,32.01,73580.47,3.2,-0.39132,0.00017,26.81843]
[1780275989164,32.02,73580.38,3.2,-0.39134,0.00017,26.81875]
[1780275994814,32.02,73588.57,3.2,-0.38993,0.00017,26.79152]
[1780275999849,32.02,73592.49,3.2,-0.38926,0.00017,26.77992]
[1780276000495,32.02,73592.49,3.2,-0.38926,0.00017,26.77992]
[1780276001630,32.02,73592.49,3.2,-0.38926,0.00017,26.77992]
[1780276001746,32.02,73592.49,3.2,-0.38926,0.00017,26.77992]
[1780276001806,32.02,73592.49,3.2,-0.38926,0.00017,26.77992]
[1780276001888,32.02,73592.49,3.2,-0.38926,0.00017,26.77992]
[1780276002995,32.02,73597.9,3.2,-0.38834,0.00017,26.76365]
[1780276007626,32.02,73603.25,3.2,-0.38744,0.00017,26.7476]
[1780276007659,32.02,73603.25,3.2,-0.38744,0.00017,26.7476]
[1780276007800,32.02,73603.25,3.2,-0.38744,0.00017,26.7476]
[1780276007905,32.02,73596.45,3.2,-0.3886,0.00017,26.76832]
[1780276008411,32.02,73596.45,3.2,-0.3886,0.00017,26.76832]
[1780276008549,32.02,73596.45,3.2,-0.3886,0.00017,26.76832]
[1780276008626,32.02,73596.45,3.2,-0.3886,0.00017,26.76832]
[1780276013947,32.03,73589.82,3.2,-0.38975,0.00017,26.7884]
[1780276014484,32.03,73589.82,3.2,-0.38975,0.00017,26.7884]
[1780276014499,32.03,73589.82,3.2,-0.38975,0.00017,26.7884]
[1780276014841,32.03,73589.82,3.2,-0.38975,0.00017,26.7884]
[1780276018544,32.03,73579.76,3.2,-0.39148,0.00017,26.81827]
[1780276018560,32.03,73579.76,3.2,-0.39148,0.00017,26.81827]
[1780276018604,32.03,73579.76,3.2,-0.39148,0.00017,26.81827]
[1780276018701,32.03,73579.76,3.2,-0.39148,0.00017,26.81827]
[1780276019591,32.03,73580.9,3.2,-0.39128,0.00017,26.81492]
[1780276019749,32.03,73580.9,3.2,-0.39128,0.00017,26.81492]
[1780276021575,32.03,73577.36,3.2,-0.39189,0.00017,26.82532]
[1780276021698,32.03,73577.36,3.2,-0.39189,0.00017,26.82532]
[1780276021712,32.03,73577.36,3.2,-0.39189,0.00017,26.82532]
[1780276023781,32.03,73574.48,3.2,-0.39238,0.00017,26.83372]
[1780276024019,32.03,73567.43,3.2,-0.3936,0.00017,26.85413]
[1780276025024,32.03,73560.57,3.2,-0.39478,0.00017,26.87373]
[1780276025504,32.03,73560.57,3.2,-0.39478,0.00017,26.87373]
[1780276025532,32.03,73560.57,3.2,-0.39478,0.00017,26.87373]
[1780276025538,32.03,73560.57,3.2,-0.39478,0.00017,26.87373]
[1780276025652,32.03,73560.57,3.2,-0.39478,0.00017,26.87373]
[1780276025987,32.03,73560.57,3.2,-0.39478,0.00017,26.87373]
[1780276026140,32.03,73560.57,3.2,-0.39477,0.00017,26.8737]
[1780276026210,32.03,73545.05,3.2,-0.39745,0.00017,26.91722]
[1780276027173,32.03,73545.05,3.2,-0.39745,0.00017,26.91722]
[1780276027673,32.03,73545.05,3.2,-0.39745,0.00017,26.91722]
[1780276027737,32.03,73545.05,3.2,-0.39745,0.00017,26.91722]
[1780276027856,32.03,73545.05,3.2,-0.39745,0.00017,26.91722]
[1780276027900,32.03,73545.05,3.2,-0.39745,0.00017,26.91722]
[1780276027942,32.03,73539.51,3.2,-0.3984,0.00017,26.93236]
[1780276028046,32.03,73528.03,3.2,-0.40038,0.00017,26.96344]
[1780276029208,32.03,73528.03,3.2,-0.40038,0.00017,26.96344]
[1780276029310,32.02,73524.09,3.2,-0.40105,0.00017,26.97375]
[1780276031148,32.02,73518.06,3.2,-0.4021,0.00017,26.98971]
[1780276032075,32.02,73526.35,3.2,-0.40067,0.00017,26.96778]
[1780276033797,32.02,73526.35,3.2,-0.40067,0.00017,26.96778]
[1780276035176,32.02,73535.81,3.2,-0.39903,0.00017,26.94235]
[1780276041139,32.02,73539.85,3.2,-0.39833,0.00017,26.93129]
[1780276042877,32.02,73539.85,3.2,-0.39833,0.00017,26.93129]
[1780276042926,32.02,73539.85,3.2,-0.39833,0.00017,26.93129]
[1780276042968,32.02,73542.58,3.2,-0.39786,0.00017,26.9238]
[1780276043119,32.02,73542.58,3.2,-0.39786,0.00017,26.9238]
[1780276043174,32.02,73542.58,3.2,-0.39786,0.00017,26.9238]
[1780276045469,32.02,73553.24,3.2,-0.39602,0.00017,26.89412]
[1780276045686,32.02,73553.24,3.2,-0.39602,0.00017,26.89412]
[1780276046127,32.02,73556.59,3.2,-0.39544,0.00017,26.88465]
[1780276046171,32.02,73556.59,3.2,-0.39544,0.00017,26.88465]
[1780276046174,32.02,73565.07,3.2,-0.39398,0.00017,26.86049]
[1780276051211,32.02,73568.87,3.2,-0.39331,0.00017,26.84646]
[1780276053578,32.02,73568.83,3.2,-0.39332,0.00017,26.84656]
[1780276056093,32.02,73562.86,3.2,-0.39434,0.00017,26.86364]
[1780276056276,32.02,73562.86,3.2,-0.39434,0.00017,26.86364]
[1780276056305,32.02,73562.86,3.2,-0.39434,0.00017,26.86364]
[1780276056583,32.02,73562.86,3.2,-0.39434,0.00017,26.86364]
[1780276057253,32.02,73548.91,3.2,-0.39674,0.00017,26.90294]
[1780276060056,32.02,73550.2,3.2,-0.39652,0.00017,26.8993]
[1780276064006,32.01,73553.1,3.2,-0.39601,0.00017,26.891]
[1780276064018,32.01,73553.1,3.2,-0.39601,0.00017,26.891]
[1780276064127,32.01,73556.99,3.2,-0.39533,0.00017,26.87996]
[1780276064248,32.01,73556.99,3.2,-0.39533,0.00017,26.87996]
[1780276064344,32.01,73556.99,3.2,-0.39533,0.00017,26.87996]
[1780276064446,32.01,73542.59,3.2,-0.39782,0.00017,26.92016]
[1780276065268,32.01,73542.59,3.2,-0.39782,0.00017,26.92016]
[1780276070344,31.97,73542.49,3.2,-0.39771,0.00017,26.91821]
[1780276071126,31.97,73542.49,3.2,-0.39771,0.00017,26.91821]
[1780276071237,31.97,73542.49,3.2,-0.39771,0.00017,26.91821]
[1780276071415,31.97,73542.49,3.2,-0.39771,0.00017,26.91821]
[1780276071491,31.97,73542.95,3.2,-0.39763,0.00017,26.91691]
[1780276074026,31.96,73545.3,3.2,-0.39722,0.00017,26.91034]
[1780276074043,31.96,73545.3,3.2,-0.39722,0.00017,26.91034]
[1780276074066,31.96,73545.3,3.2,-0.39722,0.00017,26.91034]
[1780276074094,31.96,73545.48,3.2,-0.39719,0.00017,26.9098]
[1780276074320,31.96,73545.48,3.2,-0.39719,0.00017,26.9098]
[1780276074326,31.96,73545.48,3.2,-0.39719,0.00017,26.9098]
[1780276074438,31.96,73545.48,3.2,-0.39719,0.00017,26.9098]
[1780276074703,31.96,73545.48,3.2,-0.39719,0.00017,26.9098]
[1780276074767,31.96,73545.48,3.2,-0.39719,0.00017,26.9098]
[1780276074978,31.96,73545.48,3.2,-0.39719,0.00017,26.9098]
[1780276075006,31.96,73545.48,3.2,-0.39719,0.00017,26.9098]
[1780276075023,31.96,73540.74,3.2,-0.398,0.00017,26.92283]
[1780276075373,31.96,73540.74,3.2,-0.398,0.00017,26.92283]
[1780276075379,31.96,73529.41,3.2,-0.39997,0.00017,26.95371]
[1780276076212,31.96,73529.41,3.2,-0.39997,0.00017,26.95371]
[1780276078399,31.97,73520.04,3.2,-0.40162,0.00017,26.97933]
[1780276079413,31.97,73520.04,3.2,-0.40162,0.00017,26.97933]
[1780276079523,31.97,73520.04,3.2,-0.40162,0.00017,26.97933]
[1780276080617,31.98,73520.47,3.2,-0.40158,0.00017,26.97867]
[1780276083332,32.0,73510.13,3.2,-0.4034,0.00017,27.00628]
[1780276083346,32.0,73510.13,3.2,-0.4034,0.00017,27.00628]
[1780276083756,32.0,73510.13,3.2,-0.4034,0.00017,27.00628]
[1780276084141,32.0,73508.27,3.2,-0.40373,0.00017,27.01115]
[1780276086221,32.0,73504.43,3.2,-0.40439,0.00017,27.02105]
[1780276090654,32.0,73504.39,3.2,-0.40441,0.00017,27.02125]
[1780276091603,32.0,73504.81,3.2,-0.40433,0.00017,27.02019]
[1780276091689,32.0,73504.81,3.2,-0.40433,0.00017,27.02019]
[1780276091735,32.0,73504.81,3.2,-0.40433,0.00017,27.02019]
[1780276091946,32.01,73510.09,3.2,-0.40343,0.00017,27.00682]
[1780276092508,32.01,73527.99,3.2,-0.40033,0.00017,26.95963]
[1780276093630,32.01,73524.71,3.2,-0.4009,0.00017,26.96845]
[1780276096792,32.01,73524.68,3.2,-0.40091,0.00017,26.96862]
[1780276096892,32.01,73524.81,3.2,-0.40089,0.00017,26.96836]
[1780276097968,32.01,73524.81,3.2,-0.40089,0.00017,26.96836]
[1780276103585,32.02,73522.85,3.2,-0.40125,0.00017,26.97388]
[1780276104369,32.02,73522.85,3.2,-0.40125,0.00017,26.97388]
[1780276104635,32.02,73522.85,3.2,-0.40125,0.00017,26.97388]
[1780276104755,32.02,73522.85,3.2,-0.40125,0.00017,26.97388]
[1780276104891,32.02,73522.85,3.2,-0.40125,0.00017,26.97388]
[1780276110177,32.03,73511.16,3.2,-0.40331,0.00017,27.00508]
[1780276111427,32.03,73515.99,3.2,-0.40247,0.00017,26.99254]
[1780276116676,32.04,73520.83,3.2,-0.40164,0.00017,26.97708]
[1780276117715,32.04,73520.83,3.2,-0.40164,0.00017,26.97708]
[1780276117754,32.04,73520.83,3.2,-0.40164,0.00017,26.97708]
[1780276118551,32.04,73521.22,3.2,-0.40158,0.00017,26.9761]
[1780276122295,32.04,73524.15,3.2,-0.40108,0.00017,26.96855]
[1780276127550,32.05,73521.21,3.2,-0.40161,0.00017,26.9766]
[1780276127675,32.05,73521.21,3.2,-0.40161,0.00017,26.9766]
[1780276127692,32.05,73521.21,3.2,-0.40161,0.00017,26.9766]
[1780276127844,32.05,73513.13,3.2,-0.40301,0.00017,26.99781]
[1780276128278,32.05,73513.13,3.2,-0.40301,0.00017,26.99781]
[1780276128355,32.05,73513.13,3.2,-0.40301,0.00017,26.99781]
[1780276128761,32.05,73499.89,3.2,-0.4053,0.00017,27.03181]
[1780276129320,32.05,73499.89,3.2,-0.4053,0.00017,27.03181]
[1780276129553,32.05,73499.89,3.2,-0.4053,0.00017,27.03181]
[1780276130669,32.05,73500.51,3.2,-0.4052,0.00017,27.03028]
[1780276134136,32.05,73499.56,3.2,-0.40537,0.00017,27.03273]
[1780276140423,32.06,73499.93,3.2,-0.40531,0.00017,27.03201]
[1780276141514,32.06,73501.1,3.2,-0.40511,0.00017,27.02908]
[1780276141555,32.06,73501.1,3.2,-0.40511,0.00017,27.02908]
[1780276142382,32.06,73495.3,3.2,-0.40612,0.00017,27.04373]
[1780276142440,32.06,73495.3,3.2,-0.40612,0.00017,27.04373]
[1780276144255,32.06,73491.03,3.2,-0.40687,0.00017,27.05446]
[1780276145850,32.06,73491.65,3.2,-0.40676,0.00017,27.05296]
[1780276146330,32.06,73491.9,3.2,-0.40672,0.00017,27.05239]
[1780276146404,32.06,73491.9,3.2,-0.40672,0.00017,27.05239]
[1780276150875,32.07,73487.47,3.2,-0.4075,0.00017,27.06355]
[1780276154297,32.07,73486.49,3.2,-0.40769,0.00017,27.06622]
[1780276155534,32.07,73485.85,3.2,-0.4078,0.00017,27.06779]
[1780276156717,32.07,73481.96,3.2,-0.40848,0.00017,27.07735]
[1780276158540,32.08,73482.46,3.2,-0.4084,0.00017,27.07624]
[1780276164020,32.08,73478.51,3.2,-0.4091,0.00017,27.08605]
[1780276169046,32.09,73477.12,3.2,-0.40935,0.00017,27.0896]
[1780276172834,32.09,73479.53,3.2,-0.40893,0.00017,27.08091]
[1780276175088,32.09,73487.71,3.2,-0.40752,0.00017,27.06105]
[1780276175208,32.09,73487.71,3.2,-0.40752,0.00017,27.06105]
[1780276175596,32.09,73487.71,3.2,-0.40752,0.00017,27.06105]
[1780276175715,32.09,73487.71,3.2,-0.40752,0.00017,27.06105]
[1780276175725,32.09,73487.71,3.2,-0.40752,0.00017,27.06105]
[1780276175768,32.09,73487.71,3.2,-0.40752,0.00017,27.06105]
[1780276178491,32.1,73494.62,3.2,-0.40632,0.00017,27.04397]
[1780276178492,32.1,73494.62,3.2,-0.40632,0.00017,27.04397]
[1780276178500,32.1,73494.62,3.2,-0.40632,0.00017,27.04397]
[1780276178898,32.1,73494.62,3.2,-0.40632,0.00017,27.04397]
[1780276178939,32.1,73494.62,3.2,-0.40632,0.00017,27.04397]
[1780276179000,32.1,73494.62,3.2,-0.40632,0.00017,27.04397]
[1780276179116,32.1,73502.01,3.2,-0.40505,0.00017,27.02542]
[1780276182002,32.1,73507.73,3.2,-0.40406,0.00017,27.01089]
[1780276182669,32.1,73507.95,3.2,-0.40402,0.00017,27.01034]
[1780276184568,32.1,73512.62,3.2,-0.40322,0.00017,26.99836]
[1780276190193,32.1,73517.67,3.2,-0.40235,0.00017,26.9854]
[1780276191067,32.1,73517.67,3.2,-0.40235,0.00017,26.9854]
[1780276191217,32.1,73520.01,3.2,-0.40195,0.00017,26.97931]
[1780276191895,32.1,73520.01,3.2,-0.40195,0.00017,26.97931]
[1780276192235,32.1,73520.01,3.2,-0.40195,0.00017,26.97934]
[1780276192239,32.1,73520.01,3.2,-0.40195,0.00017,26.97934]
[1780276192436,32.1,73520.01,3.2,-0.40195,0.00017,26.97934]
[1780276192495,32.1,73520.01,3.2,-0.40195,0.00017,26.97934]
[1780276192618,32.1,73520.01,3.2,-0.40195,0.00017,26.97934]
[1780276192754,32.1,73520.01,3.2,-0.40195,0.00017,26.97934]
[1780276193094,32.1,73520.01,3.2,-0.40195,0.00017,26.97934]
[1780276193307,32.11,73514.91,3.2,-0.40284,0.00017,26.99269]
[1780276193433,32.11,73503.72,3.2,-0.40477,0.00017,27.02145]
[1780276194605,32.11,73503.72,3.2,-0.40477,0.00017,27.02145]
[1780276194707,32.11,73494.09,3.2,-0.40644,0.00017,27.0457]
[1780276195708,32.11,73494.09,3.2,-0.40644,0.00017,27.0457]
[1780276197108,32.11,73494.02,3.2,-0.40645,0.00017,27.04588]
[1780276197579,32.11,73494.5,3.2,-0.40637,0.00017,27.04468]
[1780276197623,32.11,73494.5,3.2,-0.40637,0.00017,27.04468]
[1780276197879,32.11,73494.5,3.2,-0.40637,0.00017,27.04468]
[1780276198250,32.11,73507.35,3.2,-0.40414,0.00017,27.01221]
[1780276201010,32.11,73507.81,3.2,-0.40407,0.00017,27.01105]
[1780276201239,32.11,73508.36,3.2,-0.40397,0.00017,27.00965]
[1780276205155,32.11,73502.04,3.2,-0.40507,0.00017,27.02583]
[1780276205170,32.11,73502.04,3.2,-0.40507,0.00017,27.02583]
[1780276205209,32.11,73502.04,3.2,-0.40507,0.00017,27.02583]
[1780276206792,32.11,73503.23,3.2,-0.40487,0.00017,27.02287]
[1780276206821,32.11,73503.23,3.2,-0.40487,0.00017,27.02287]
[1780276206832,32.11,73503.23,3.2,-0.40487,0.00017,27.02287]
[1780276209005,32.11,73506.05,3.2,-0.40438,0.00017,27.01573]
[1780276209057,32.11,73506.05,3.2,-0.40438,0.00017,27.01573]
[1780276209970,32.11,73506.2,3.2,-0.40436,0.00017,27.01539]
[1780276212570,32.11,73507.59,3.2,-0.40412,0.00017,27.01187]
[1780276213519,32.11,73507.33,3.2,-0.40417,0.00017,27.01255]
[1780276214352,32.11,73511.6,3.2,-0.40343,0.00017,27.0016]
[1780276214638,32.11,73511.6,3.2,-0.40343,0.00017,27.0016]
[1780276214886,32.11,73511.6,3.2,-0.40343,0.00017,27.0016]
[1780276215021,32.11,73511.6,3.2,-0.40343,0.00017,27.0016]
[1780276215155,32.11,73511.6,3.2,-0.40343,0.00017,27.0016]
[1780276215227,32.11,73520.93,3.2,-0.40182,0.00017,26.97733]
[1780276215388,32.11,73520.93,3.2,-0.40182,0.00017,26.97733]
[1780276215470,32.11,73520.93,3.2,-0.40182,0.00017,26.97733]
[1780276215494,32.11,73520.93,3.2,-0.40182,0.00017,26.97733]
[1780276215591,32.11,73520.93,3.2,-0.40182,0.00017,26.97733]
[1780276215663,32.11,73520.93,3.2,-0.40182,0.00017,26.97733]
[1780276215664,32.11,73520.93,3.2,-0.40182,0.00017,26.97733]
[1780276215758,32.11,73520.93,3.2,-0.40182,0.00017,26.97733]
[1780276215845,32.11,73520.93,3.2,-0.40182,0.00017,26.97733]
[1780276215934,32.11,73503.01,3.2,-0.40492,0.00017,27.02364]
[1780276216378,32.11,73509.95,3.2,-0.40372,0.00017,27.00593]
[1780276219399,32.12,73516.76,3.2,-0.40255,0.00017,26.98837]
[1780276224435,32.12,73517.47,3.2,-0.40243,0.00017,26.98668]
[1780276227339,32.12,73512.3,3.2,-0.40333,0.00017,27.00016]
[1780276227420,32.12,73512.3,3.2,-0.40333,0.00017,27.00016]
[1780276227579,32.12,73512.3,3.2,-0.40333,0.00017,27.00016]
[1780276227640,32.12,73512.3,3.2,-0.40333,0.00017,27.00016]
[1780276228214,32.12,73512.3,3.2,-0.40333,0.00017,27.00016]
[1780276228234,32.12,73512.3,3.2,-0.40333,0.00017,27.00016]
[1780276228340,32.12,73511.87,3.2,-0.40341,0.00017,27.00131]
[1780276228610,32.12,73511.87,3.2,-0.40341,0.00017,27.00131]
[1780276228665,32.12,73494.53,3.2,-0.40641,0.00017,27.04529]
[1780276229337,32.12,73494.53,3.2,-0.40641,0.00017,27.04529]
[1780276229675,32.12,73494.53,3.2,-0.40641,0.00017,27.04529]
[1780276229709,32.12,73482.75,3.2,-0.40845,0.00017,27.07432]
[1780276234034,32.13,73480.69,3.2,-0.40881,0.00017,27.07649]
[1780276234253,32.13,73480.69,3.2,-0.40881,0.00017,27.07649]
[1780276234602,32.13,73480.4,3.2,-0.40886,0.00017,27.07725]
[1780276234638,32.13,73480.4,3.2,-0.40886,0.00017,27.07725]
[1780276234682,32.13,73480.4,3.2,-0.40886,0.00017,27.07725]
[1780276234847,32.13,73480.4,3.2,-0.40886,0.00017,27.07725]
[1780276234939,32.13,73493.48,3.2,-0.4066,0.00017,27.04524]
[1780276235620,32.13,73493.48,3.2,-0.4066,0.00017,27.04524]
[1780276235631,32.13,73493.48,3.2,-0.4066,0.00017,27.04524]
[1780276235683,32.13,73493.48,3.2,-0.4066,0.00017,27.04524]
[1780276235845,32.13,73493.48,3.2,-0.4066,0.00017,27.04524]
[1780276235917,32.13,73493.48,3.2,-0.4066,0.00017,27.04524]
[1780276236019,32.13,73508.28,3.2,-0.40404,0.00017,27.00794]
[1780276237624,32.13,73514.98,3.2,-0.40289,0.00017,26.99071]
[1780276239044,32.13,73514.98,3.2,-0.40289,0.00017,26.99071]
[1780276239540,32.13,73506.03,3.2,-0.40444,0.00017,27.01379]
[1780276244574,32.14,73505.46,3.2,-0.40454,0.00017,27.01532]
[1780276247528,32.14,73502.87,3.2,-0.40499,0.00017,27.02193]
[1780276251698,32.14,73508.18,3.2,-0.40408,0.00017,27.00849]
[1780276252286,32.14,73508.03,3.2,-0.4041,0.00017,27.00889]
[1780276252631,32.14,73514.77,3.2,-0.40294,0.00017,26.99155]
[1780276255622,32.14,73515.13,3.2,-0.40288,0.00017,26.99067]
[1780276260449,32.14,73516.8,3.2,-0.4026,0.00017,26.98649]
[1780276260744,32.14,73516.8,3.2,-0.4026,0.00017,26.98649]
[1780276260860,32.14,73516.8,3.2,-0.4026,0.00017,26.98649]
[1780276261012,32.14,73516.8,3.2,-0.4026,0.00017,26.98649]
[1780276261146,32.14,73519.76,3.2,-0.40209,0.00017,26.97878]
[1780276261398,32.14,73519.76,3.2,-0.40209,0.00017,26.97878]
[1780276262247,32.14,73529.24,3.2,-0.40046,0.00017,26.95377]
[1780276264677,32.15,73530.66,3.2,-0.40021,0.00017,26.95002]
[1780276266741,32.15,73534.56,3.2,-0.39954,0.00017,26.93958]
[1780276270354,32.15,73535.58,3.2,-0.39937,0.00017,26.93681]
[1780276272373,32.15,73533.79,3.2,-0.39968,0.00017,26.94166]
[1780276272381,32.15,73533.79,3.2,-0.39968,0.00017,26.94166]
[1780276273388,32.15,73536.71,3.2,-0.39918,0.00017,26.93383]
[1780276273416,32.15,73536.71,3.2,-0.39918,0.00017,26.93383]
[1780276276802,32.15,73529.34,3.2,-0.40045,0.00017,26.95374]
[1780276281837,32.15,73532.23,3.2,-0.39997,0.00017,26.94619]
[1780276284693,32.15,73531.12,3.2,-0.40016,0.00017,26.94923]
[1780276289676,32.15,73535.2,3.2,-0.39946,0.00017,26.9383]
[1780276291904,32.15,73536.01,3.2,-0.39932,0.00017,26.93606]
[1780276294035,32.15,73537.03,3.2,-0.39913,0.00017,26.93022]
[1780276294208,32.15,73537.03,3.2,-0.39913,0.00017,26.93022]
[1780276295938,32.15,73527.87,3.2,-0.4007,0.00017,26.95468]
[1780276301522,32.15,73528.02,3.2,-0.40067,0.00017,26.95424]
[1780276307016,32.15,73527.73,3.2,-0.40073,0.00017,26.95511]
[1780276312051,32.15,73527.66,3.2,-0.40075,0.00017,26.95546]
[1780276317086,32.16,73527.26,3.2,-0.40083,0.00017,26.95668]
[1780276322121,32.16,73524.57,3.2,-0.4013,0.00017,26.96397]
[1780276322577,32.16,73524.57,3.2,-0.4013,0.00017,26.96397]
[1780276322704,32.16,73524.57,3.2,-0.4013,0.00017,26.96397]
[1780276322721,32.16,73524.57,3.2,-0.4013,0.00017,26.96397]
[1780276322855,32.16,73524.57,3.2,-0.4013,0.00017,26.96397]
[1780276323131,32.16,73516.37,3.2,-0.40272,0.00017,26.98544]
[1780276325052,32.16,73513.94,3.2,-0.40314,0.00017,26.99181]
[1780276325627,32.16,73513.77,3.2,-0.40317,0.00017,26.99225]
[1780276326463,32.17,73508.33,3.2,-0.40411,0.00017,27.00628]
[1780276327182,32.17,73508.33,3.2,-0.40411,0.00017,27.00628]
[1780276328862,32.17,73506.67,3.2,-0.4044,0.00017,27.01055]
[1780276330288,32.17,73507.49,3.2,-0.40426,0.00017,27.00847]
[1780276333762,32.17,73507.3,3.2,-0.4043,0.00017,27.00902]
[1780276333923,32.17,73507.3,3.2,-0.4043,0.00017,27.00902]
[1780276334207,32.17,73516.41,3.2,-0.40272,0.00017,26.98559]
[1780276335143,32.17,73516.41,3.2,-0.40272,0.00017,26.98559]
[1780276337228,32.17,73509.46,3.2,-0.40393,0.00017,27.00359]
[1780276342263,32.17,73507.97,3.2,-0.40419,0.00017,27.00749]
[1780276347300,32.17,73506.44,3.2,-0.40446,0.00017,27.01148]
[1780276352542,32.18,73506.23,3.2,-0.40449,0.00017,27.00907]
[1780276353342,32.18,73514.4,3.2,-0.40308,0.00017,26.98814]
[1780276358377,32.18,73516.17,3.2,-0.40279,0.00017,26.98372]
[1780276360781,32.18,73515.1,3.2,-0.40297,0.00017,26.98652]
[1780276360938,32.18,73515.1,3.2,-0.40297,0.00017,26.98652]
[1780276361092,32.18,73515.75,3.2,-0.40286,0.00017,26.98487]
[1780276362368,32.18,73515.75,3.2,-0.40286,0.00017,26.98487]
[1780276361398,32.18,73523.58,3.2,-0.40151,0.00017,26.96445]
[1780276362514,32.18,73523.58,3.2,-0.40151,0.00017,26.96445]
[1780276368448,32.19,73521.91,3.2,-0.40181,0.00017,26.96906]
[1780276373482,32.19,73517.81,3.2,-0.40253,0.00017,26.97989]
[1780276378518,32.19,73518.27,3.2,-0.40245,0.00017,26.9788]
[1780276383552,32.19,73520.75,3.2,-0.40203,0.00017,26.97244]
[1780276388587,32.2,73524.06,3.2,-0.40147,0.00017,26.96388]
[1780276393622,32.2,73527.16,3.2,-0.40095,0.00017,26.95586]
[1780276394645,32.2,73527.16,3.2,-0.40095,0.00017,26.95586]
[1780276400671,32.21,73525.29,3.2,-0.40128,0.00017,26.96104]
[1780276405706,32.21,73522.65,3.2,-0.40174,0.00017,26.96812]
[1780276410815,32.21,73519.27,3.2,-0.40233,0.00017,26.97705]
[1780276416783,32.21,73519.26,3.2,-0.40233,0.00017,26.97424]
[1780276421820,32.22,73520.88,3.2,-0.40206,0.00017,26.97015]
[1780276423376,32.22,73520.88,3.2,-0.40206,0.00017,26.97015]
[1780276423834,32.22,73516.09,3.2,-0.40289,0.00017,26.98265]
[1780276428080,32.22,73511.96,3.2,-0.40361,0.00017,26.99336]
[1780276428322,32.22,73511.96,3.2,-0.40361,0.00017,26.99336]
[1780276428427,32.22,73511.96,3.2,-0.40361,0.00017,26.99336]
[1780276428441,32.22,73511.96,3.2,-0.40361,0.00017,26.99336]
[1780276434207,32.22,73506.4,3.2,-0.40457,0.00017,27.00767]
[1780276434799,32.22,73504.44,3.2,-0.40491,0.00017,27.01265]
[1780276434814,32.22,73504.44,3.2,-0.40491,0.00017,27.01265]
[1780276435246,32.22,73497.03,3.2,-0.40619,0.00017,27.03123]
[1780276435617,32.22,73497.03,3.2,-0.40619,0.00017,27.03123]
[1780276440953,32.23,73494.83,3.2,-0.40658,0.00017,27.03682]
[1780276445132,32.23,73495.85,3.2,-0.40641,0.00017,27.03436]
[1780276451117,32.23,73492.39,3.2,-0.40702,0.00017,27.04308]
[1780276453845,32.23,73494.03,3.2,-0.40674,0.00017,27.03913]
[1780276453850,32.23,73494.03,3.2,-0.40674,0.00017,27.03913]
[1780276454153,32.23,73494.03,3.2,-0.40674,0.00017,27.03913]
[1780276454259,32.23,73494.03,3.2,-0.40674,0.00017,27.03913]
[1780276454288,32.23,73494.03,3.2,-0.40674,0.00017,27.03913]
[1780276454847,32.24,73499.86,3.2,-0.40573,0.00017,27.02469]
[1780276455334,32.24,73499.86,3.2,-0.40573,0.00017,27.02469]
[1780276455423,32.24,73508.33,3.2,-0.40427,0.00017,27.00333]
[1780276462238,32.24,73511.44,3.2,-0.40374,0.00017,26.99542]
[1780276468085,32.24,73512.93,3.2,-0.40349,0.00017,26.99169]
[1780276468284,32.24,73512.93,3.2,-0.40349,0.00017,26.99169]
[1780276468400,32.24,73512.93,3.2,-0.40349,0.00017,26.99169]
[1780276469394,32.24,73508.21,3.2,-0.4043,0.00017,27.00379]
[1780276469435,32.24,73499.61,3.2,-0.40579,0.00017,27.02549]
[1780276473709,32.24,73500.25,3.2,-0.40567,0.00017,27.02094]
[1780276479212,32.24,73493.55,3.2,-0.40684,0.00017,27.03772]
[1780276483441,32.25,73494.04,3.2,-0.40676,0.00017,27.03662]
[1780276489290,32.25,73497.93,3.2,-0.4061,0.00017,27.02713]
[1780276491040,32.25,73495.1,3.2,-0.40659,0.00017,27.03417]
[1780276491304,32.25,73488.26,3.2,-0.40777,0.00017,27.051]
[1780276491980,32.25,73488.26,3.2,-0.40777,0.00017,27.051]
[1780276493842,32.25,73488.02,3.2,-0.40781,0.00017,27.05164]
[1780276494647,32.25,73488.87,3.2,-0.40767,0.00017,27.0496]
[1780276495332,32.25,73478.65,3.2,-0.40944,0.00017,27.07434]
[1780276499451,32.26,73473.16,3.2,-0.41039,0.00017,27.08747]
[1780276499675,32.26,73472.94,3.2,-0.41043,0.00017,27.08799]
[1780276502145,32.26,73473.28,3.2,-0.41038,0.00017,27.08725]
[1780276502220,32.26,73473.28,3.2,-0.41038,0.00017,27.08725]
[1780276502293,32.26,73473.28,3.2,-0.41038,0.00017,27.08725]
[1780276502498,32.26,73473.28,3.2,-0.41038,0.00017,27.08725]
[1780276503234,32.26,73478.53,3.2,-0.40947,0.00017,27.07478]
[1780276503425,32.26,73478.53,3.2,-0.40947,0.00017,27.07478]
[1780276503478,32.26,73488.33,3.2,-0.40778,0.00017,27.0512]
[1780276505407,32.26,73483.98,3.2,-0.40853,0.00017,27.06178]
[1780276505724,32.26,73484.23,3.2,-0.40849,0.00017,27.0612]
[1780276505761,32.26,73484.23,3.2,-0.40849,0.00017,27.0612]
[1780276506207,32.26,73484.23,3.2,-0.40849,0.00017,27.0612]
[1780276511462,32.27,73491.66,3.2,-0.40722,0.00017,27.04328]
[1780276514155,32.27,73492.09,3.2,-0.40715,0.00017,27.04228]
[1780276514235,32.27,73492.09,3.2,-0.40715,0.00017,27.04228]
[1780276514311,32.27,73492.09,3.2,-0.40715,0.00017,27.04228]
[1780276514369,32.27,73492.09,3.2,-0.40715,0.00017,27.04228]
[1780276514820,32.27,73496.59,3.2,-0.40637,0.00017,27.0312]
[1780276516636,32.27,73496.83,3.2,-0.40633,0.00017,27.03063]
[1780276516693,32.27,73496.83,3.2,-0.40633,0.00017,27.03063]
[1780276516879,32.27,73496.83,3.2,-0.40633,0.00017,27.03063]
[1780276516926,32.27,73496.83,3.2,-0.40633,0.00017,27.03063]
[1780276517504,32.27,73487.0,3.2,-0.40803,0.00017,27.05479]
[1780276518804,32.27,73487.25,3.2,-0.40799,0.00017,27.05421]
[1780276521266,32.27,73489.54,3.2,-0.4076,0.00017,27.04869]
[1780276521277,32.27,73489.54,3.2,-0.4076,0.00017,27.04869]
[1780276521279,32.27,73489.54,3.2,-0.4076,0.00017,27.04869]
[1780276522331,32.27,73491.39,3.2,-0.40728,0.00017,27.04419]
[1780276522539,32.27,73498.04,3.2,-0.40613,0.00017,27.02779]
[1780276524075,32.27,73502.03,3.2,-0.40545,0.00017,27.01785]
[1780276524131,32.27,73502.03,3.2,-0.40545,0.00017,27.01785]
[1780276524152,32.27,73502.03,3.2,-0.40545,0.00017,27.01785]
[1780276524685,32.27,73502.03,3.2,-0.40545,0.00017,27.01785]
[1780276524773,32.27,73502.03,3.2,-0.40545,0.00017,27.01785]
[1780276525092,32.27,73502.03,3.2,-0.40545,0.00017,27.01785]
[1780276525394,32.27,73502.03,3.2,-0.40545,0.00017,27.01785]
[1780276525832,32.27,73506.13,3.2,-0.40474,0.00017,27.00753]
[1780276526491,32.27,73506.13,3.2,-0.40474,0.00017,27.00753]
[1780276533616,32.28,73508.08,3.2,-0.4044,0.00017,26.9997]
[1780276538651,32.28,73506.45,3.2,-0.40469,0.00017,27.00386]
[1780276543019,32.28,73506.1,3.2,-0.40475,0.00017,27.00477]
[1780276543061,32.28,73508.48,3.2,-0.40434,0.00017,26.99875]
[1780276545233,32.28,73513.19,3.2,-0.40353,0.00017,26.98674]
[1780276545331,32.28,73512.39,3.2,-0.40367,0.00017,26.98879]
[1780276550735,32.28,73510.97,3.2,-0.40392,0.00017,26.99252]
[1780276551749,32.28,73510.97,3.2,-0.40392,0.00017,26.99252]
[1780276551901,32.28,73510.97,3.2,-0.40392,0.00017,26.99252]
[1780276552001,32.28,73510.97,3.2,-0.40392,0.00017,26.99252]
[1780276552376,32.28,73510.97,3.2,-0.40392,0.00017,26.99252]
[1780276552433,32.28,73495.11,3.2,-0.40665,0.00017,27.03235]
[1780276552890,32.28,73495.11,3.2,-0.40665,0.00017,27.03235]
[1780276552914,32.28,73495.11,3.2,-0.40665,0.00017,27.03235]
[1780276552981,32.28,73487.76,3.2,-0.40792,0.00017,27.05039]
[1780276554897,32.28,73486.87,3.2,-0.40807,0.00017,27.05258]
[1780276554903,32.28,73486.87,3.2,-0.40807,0.00017,27.05258]
[1780276555410,32.28,73486.87,3.2,-0.40807,0.00017,27.05258]
[1780276556112,32.28,73498.85,3.2,-0.40601,0.00017,27.02318]
[1780276561813,32.28,73499.35,3.2,-0.40593,0.00017,27.02198]
[1780276565084,32.28,73499.42,3.2,-0.40592,0.00017,27.02183]
[1780276567855,32.29,73509.78,3.2,-0.40413,0.00017,26.99577]
[1780276572890,32.29,73514.63,3.2,-0.4033,0.00017,26.98346]
[1780276576166,32.29,73516.43,3.2,-0.403,0.00017,26.97887]
[1780276576215,32.29,73516.43,3.2,-0.403,0.00017,26.97887]
[1780276577386,32.29,73518.37,3.2,-0.40266,0.00017,26.97388]
[1780276577423,32.29,73521.09,3.2,-0.4022,0.00017,26.96686]
[1780276582065,32.29,73527.38,3.2,-0.40112,0.00017,26.95046]
[1780276582474,32.29,73527.38,3.2,-0.40112,0.00017,26.95046]
[1780276583927,32.29,73531.04,3.2,-0.40049,0.00017,26.94083]
[1780276587480,32.29,73531.55,3.2,-0.4004,0.00017,26.93943]
[1780276587602,32.29,73531.55,3.2,-0.4004,0.00017,26.93943]
[1780276587580,32.29,73531.62,3.2,-0.40039,0.00017,26.93921]
[1780276587995,32.29,73531.53,3.2,-0.40041,0.00017,26.93945]
[1780276593372,32.29,73532.37,3.2,-0.40024,0.00017,26.934]
[1780276597207,32.28,73529.19,3.2,-0.40078,0.00017,26.94222]
[1780276602093,32.28,73518.4,3.2,-0.40263,0.00017,26.97043]
[1780276603129,32.28,73518.4,3.2,-0.40263,0.00017,26.97043]
[1780276603218,32.28,73517.41,3.2,-0.4028,0.00017,26.97299]
[1780276609144,32.28,73514.4,3.2,-0.40333,0.00017,26.9809]
[1780276614432,32.29,73511.55,3.2,-0.40382,0.00017,26.98828]
[1780276614597,32.29,73511.55,3.2,-0.40382,0.00017,26.98828]
[1780276615297,32.29,73504.17,3.2,-0.40509,0.00017,27.00702]
[1780276617937,32.29,73501.96,3.2,-0.40548,0.00017,27.01259]
[1780276618135,32.29,73501.96,3.2,-0.40548,0.00017,27.01259]
[1780276618192,32.29,73501.96,3.2,-0.40548,0.00017,27.01259]
[1780276618210,32.29,73501.96,3.2,-0.40548,0.00017,27.01259]
[1780276619261,32.29,73501.01,3.2,-0.40564,0.00017,27.01497]
[1780276620363,32.29,73500.45,3.2,-0.40574,0.00017,27.01637]
[1780276626264,32.29,73499.01,3.2,-0.40599,0.00017,27.02001]
[1780276631299,32.29,73496.69,3.2,-0.40639,0.00017,27.02583]
[1780276634479,32.29,73497.01,3.2,-0.40634,0.00017,27.02505]
[1780276635143,32.29,73499.37,3.2,-0.40593,0.00017,27.01923]
[1780276635251,32.29,73499.37,3.2,-0.40593,0.00017,27.01923]
[1780276640362,32.29,73506.62,3.2,-0.40469,0.00017,27.00106]
[1780276645411,32.29,73512.09,3.2,-0.40375,0.00017,26.98719]
[1780276649740,32.29,73514.46,3.2,-0.40334,0.00017,26.98119]
[1780276651190,32.29,73514.31,3.2,-0.40337,0.00017,26.98159]
[1780276651562,32.29,73514.31,3.2,-0.40337,0.00017,26.98159]
[1780276651612,32.29,73514.31,3.2,-0.40337,0.00017,26.98159]
[1780276651660,32.3,73519.61,3.2,-0.40245,0.00017,26.96495]
[1780276651710,32.3,73519.61,3.2,-0.40245,0.00017,26.96495]
[1780276651724,32.3,73519.61,3.2,-0.40245,0.00017,26.96495]
[1780276651898,32.3,73519.61,3.2,-0.40245,0.00017,26.96495]
[1780276654463,32.3,73527.68,3.2,-0.40106,0.00017,26.94387]
[1780276658318,32.3,73526.83,3.2,-0.40121,0.00017,26.94617]
[1780276660919,32.3,73529.39,3.2,-0.40078,0.00017,26.93947]
[1780276665315,32.3,73534.63,3.2,-0.39987,0.00017,26.92551]
[1780276665545,32.3,73534.56,3.2,-0.39989,0.00017,26.92568]
[1780276667970,32.29,73534.26,3.2,-0.39992,0.00017,26.92624]
[1780276668053,32.29,73534.26,3.2,-0.39992,0.00017,26.92624]
[1780276668207,32.29,73534.26,3.2,-0.39992,0.00017,26.92624]
[1780276668566,32.29,73529.74,3.2,-0.4007,0.00017,26.93828]
[1780276673601,32.29,73525.06,3.2,-0.40151,0.00017,26.9507]
[1780276678636,32.3,73525.35,3.2,-0.40147,0.00017,26.95002]
[1780276683671,32.3,73523.18,3.2,-0.40184,0.00017,26.95577]
[1780276686693,32.3,73510.99,3.2,-0.40394,0.00017,26.98726]
[1780276691728,32.3,73511.98,3.2,-0.40377,0.00017,26.98472]
[1780276697230,32.3,73513.27,3.2,-0.40355,0.00017,26.98142]
[1780276697235,32.3,73513.27,3.2,-0.40355,0.00017,26.98142]
[1780276697813,32.3,73512.0,3.2,-0.40377,0.00017,26.98467]
[1780276702288,32.3,73512.27,3.2,-0.40372,0.00017,26.98397]
[1780276702387,32.3,73511.55,3.2,-0.40384,0.00017,26.98581]
[1780276702874,32.3,73511.55,3.2,-0.40384,0.00017,26.98581]
[1780276704409,32.3,73511.03,3.2,-0.40393,0.00017,26.98715]
[1780276707451,32.3,73508.0,3.2,-0.40446,0.00017,26.99488]
[1780276709174,32.3,73506.31,3.2,-0.40475,0.00017,26.99917]
[1780276709227,32.3,73506.31,3.2,-0.40475,0.00017,26.99917]
[1780276710861,32.3,73515.13,3.2,-0.40323,0.00017,26.97673]
[1780276715898,32.3,73514.3,3.2,-0.40337,0.00017,26.97594]
[1780276720933,32.3,73515.99,3.2,-0.40309,0.00017,26.97168]
[1780276725969,32.31,73516.69,3.2,-0.40297,0.00017,26.96997]
[1780276727664,32.31,73516.69,3.2,-0.40297,0.00017,26.96997]
[1780276733022,32.31,73514.12,3.2,-0.40342,0.00017,26.97675]
[1780276738057,32.31,73511.79,3.2,-0.40383,0.00017,26.98278]
[1780276741602,32.31,73510.75,3.2,-0.40401,0.00017,26.98546]
[1780276747120,32.32,73509.99,3.2,-0.40415,0.00017,26.98749]
[1780276749300,32.32,73509.41,3.2,-0.40425,0.00017,26.98898]
[1780276749384,32.32,73509.41,3.2,-0.40425,0.00017,26.98898]
[1780276756183,32.32,73518.29,3.2,-0.40273,0.00017,26.96639]
[1780276759997,32.32,73518.37,3.2,-0.40272,0.00017,26.96625]
[1780276760211,32.32,73518.38,3.2,-0.40272,0.00017,26.96625]
[1780276765249,32.32,73515.35,3.2,-0.40324,0.00017,26.9741]
[1780276770000,32.32,73513.21,3.2,-0.40361,0.00017,26.9796]
[1780276770285,32.32,73513.2,3.2,-0.40361,0.00017,26.97963]
[1780276775320,32.32,73512.34,3.2,-0.40376,0.00017,26.97888]
[1780276776326,32.32,73500.77,3.2,-0.40575,0.00017,27.00808]
[1780276781362,32.33,73500.12,3.2,-0.40586,0.00017,27.00974]
[1780276785358,32.33,73500.91,3.2,-0.40573,0.00017,27.0078]
[1780276788994,32.33,73501.18,3.2,-0.40568,0.00017,27.00715]
[1780276794453,32.33,73502.2,3.2,-0.40551,0.00017,27.00464]
[1780276799488,32.33,73503.0,3.2,-0.40537,0.00017,27.00265]
[1780276804707,32.33,73505.51,3.2,-0.40494,0.00017,26.99636]
[1780276804857,32.33,73505.51,3.2,-0.40494,0.00017,26.99636]
[1780276804926,32.33,73505.58,3.2,-0.40493,0.00017,26.9962]
[1780276804967,32.33,73505.58,3.2,-0.40493,0.00017,26.9962]
[1780276805201,32.33,73505.58,3.2,-0.40493,0.00017,26.9962]
[1780276805531,32.33,73522.58,3.2,-0.40201,0.00017,26.95267]
[1780276806742,32.33,73522.58,3.2,-0.40201,0.00017,26.95267]
[1780276808207,32.33,73528.0,3.2,-0.40108,0.00017,26.9385]
[1780276808211,32.33,73528.0,3.2,-0.40108,0.00017,26.9385]
[1780276810331,32.33,73529.74,3.2,-0.40078,0.00017,26.93392]
[1780276814733,32.33,73539.7,3.2,-0.39907,0.00017,26.90731]
[1780276814829,32.33,73538.0,3.2,-0.39936,0.00017,26.91186]
[1780276816491,32.33,73537.13,3.2,-0.39951,0.00017,26.91419]
[1780276817699,32.32,73537.4,3.2,-0.39946,0.00017,26.91339]
[1780276817939,32.32,73540.1,3.2,-0.39898,0.00017,26.90599]
[1780276817940,32.32,73540.1,3.2,-0.39898,0.00017,26.90599]
[1780276818622,32.32,73534.64,3.2,-0.39992,0.00017,26.92061]
[1780276819509,32.32,73534.64,3.2,-0.39992,0.00017,26.92061]
[1780276820208,32.32,73534.02,3.2,-0.40002,0.00017,26.92221]
[1780276820643,32.32,73524.68,3.2,-0.40162,0.00017,26.94679]
[1780276825650,32.32,73521.79,3.2,-0.40211,0.00017,26.95422]
[1780276828168,32.31,73523.37,3.2,-0.40184,0.00017,26.95001]
[1780276829714,32.31,73526.66,3.2,-0.40127,0.00017,26.94137]
[1780276834679,32.31,73527.78,3.2,-0.40105,0.00017,26.93516]
[1780276834739,32.31,73527.78,3.2,-0.40105,0.00017,26.93516]
[1780276835207,32.31,73526.93,3.2,-0.40119,0.00017,26.93726]
[1780276840788,32.3,73519.95,3.2,-0.40238,0.00017,26.95532]
[1780276845601,32.3,73520.78,3.2,-0.40223,0.00017,26.95304]
[1780276845823,32.3,73520.77,3.2,-0.40223,0.00017,26.95304]
[1780276848850,32.3,73514.67,3.2,-0.40328,0.00017,26.96886]
[1780276848851,32.3,73514.67,3.2,-0.40328,0.00017,26.96886]
[1780276848868,32.3,73512.02,3.2,-0.40374,0.00017,26.97567]
[1780276851865,32.3,73519.39,3.2,-0.40248,0.00017,26.95673]
[1780276856915,32.3,73524.21,3.2,-0.40165,0.00017,26.94425]
[1780276856959,32.3,73522.22,3.2,-0.40199,0.00017,26.94947]
[1780276856969,32.3,73522.22,3.2,-0.40199,0.00017,26.94947]
[1780276856978,32.3,73522.22,3.2,-0.40199,0.00017,26.94947]
[1780276857907,32.3,73532.05,3.2,-0.4003,0.00017,26.92359]
[1780276859708,32.3,73532.85,3.2,-0.40017,0.00017,26.92145]
[1780276859921,32.3,73531.78,3.2,-0.40035,0.00017,26.92427]
[1780276863253,32.3,73531.98,3.2,-0.40031,0.00017,26.92359]
[1780276864207,32.3,73532.08,3.2,-0.40028,0.00017,26.92324]
[1780276864231,32.3,73532.08,3.2,-0.40028,0.00017,26.92324]
[1780276864306,32.3,73527.76,3.2,-0.40102,0.00017,26.93464]
[1780276867977,32.3,73520.83,3.2,-0.40222,0.00017,26.95287]
[1780276869991,32.3,73513.91,3.2,-0.40341,0.00017,26.97077]
[1780276875027,32.3,73519.93,3.2,-0.40238,0.00017,26.95528]
[1780276880115,32.3,73519.43,3.2,-0.40247,0.00017,26.95664]
[1780276880249,32.3,73519.43,3.2,-0.40247,0.00017,26.95664]
[1780276883083,32.3,73526.45,3.2,-0.40126,0.00017,26.93825]
[1780276888118,32.3,73532.73,3.2,-0.40017,0.00017,26.92155]
[1780276889716,32.3,73532.73,3.2,-0.40017,0.00017,26.92155]
[1780276889808,32.3,73533.32,3.2,-0.40007,0.00017,26.91995]
[1780276893731,32.29,73533.21,3.2,-0.40007,0.00017,26.91709]
[1780276893992,32.29,73533.25,3.2,-0.40006,0.00017,26.91683]
[1780276894160,32.29,73533.83,3.2,-0.39996,0.00017,26.91528]
[1780276899168,32.29,73533.62,3.2,-0.39998,0.00017,26.91562]
[1780276899211,32.29,73533.62,3.2,-0.39998,0.00017,26.91562]
[1780276903027,32.28,73528.23,3.2,-0.4009,0.00017,26.92981]
[1780276903165,32.28,73528.23,3.2,-0.4009,0.00017,26.92981]
[1780276908136,32.29,73525.59,3.2,-0.40136,0.00017,26.93683]
[1780276910229,32.29,73526.9,3.2,-0.40114,0.00017,26.93341]
[1780276910271,32.29,73526.9,3.2,-0.40114,0.00017,26.93341]
[1780276915326,32.29,73531.14,3.2,-0.40041,0.00017,26.92218]
[1780276915361,32.29,73531.14,3.2,-0.40041,0.00017,26.92218]
[1780276915417,32.29,73531.14,3.2,-0.40041,0.00017,26.92218]
[1780276918329,32.28,73539.67,3.2,-0.39894,0.00017,26.89931]
[1780276919715,32.28,73539.67,3.2,-0.39894,0.00017,26.89931]
[1780276919915,32.28,73539.67,3.2,-0.39894,0.00017,26.89931]
[1780276919958,32.28,73539.92,3.2,-0.39889,0.00017,26.89863]
[1780276921887,32.28,73542.33,3.2,-0.39848,0.00017,26.89211]
[1780276926840,32.28,73541.12,3.2,-0.39867,0.00017,26.89504]
[1780276932428,32.27,73547.43,3.2,-0.39756,0.00017,26.87742]
[1780276937463,32.26,73548.44,3.2,-0.39737,0.00017,26.87434]
[1780276941366,32.26,73548.25,3.2,-0.39739,0.00017,26.87467]
[1780276946526,32.25,73551.75,3.2,-0.39677,0.00017,26.86466]
[1780276951561,32.24,73552.79,3.2,-0.39657,0.00017,26.85847]
[1780276956215,32.24,73554.67,3.2,-0.39623,0.00017,26.85304]
[1780276956822,32.24,73545.84,3.2,-0.39775,0.00017,26.87734]
[1780276958609,32.24,73538.14,3.2,-0.39906,0.00017,26.89815]
[1780276959747,32.24,73538.14,3.2,-0.39906,0.00017,26.89815]
[1780276959848,32.24,73538.84,3.2,-0.39894,0.00017,26.89621]
[1780276964812,32.23,73542.23,3.2,-0.39834,0.00017,26.88676]
[1780276964836,32.23,73542.23,3.2,-0.39834,0.00017,26.88676]
[1780276967398,32.23,73537.37,3.2,-0.39917,0.00017,26.89972]
[1780276969743,32.22,73537.32,3.2,-0.39917,0.00017,26.89971]
[1780276969844,32.22,73537.46,3.2,-0.39914,0.00017,26.89926]
[1780276975102,32.22,73537.77,3.2,-0.39907,0.00017,26.89814]
[1780276975110,32.22,73537.77,3.2,-0.39907,0.00017,26.89814]
[1780276975220,32.22,73537.77,3.2,-0.39907,0.00017,26.89814]
[1780276975729,32.21,73530.11,3.2,-0.40039,0.00017,26.91861]
[1780276978033,32.21,73528.56,3.2,-0.40065,0.00017,26.92273]
[1780276985610,32.21,73528.4,3.2,-0.40067,0.00017,26.92302]
[1780276985622,32.21,73528.4,3.2,-0.40067,0.00017,26.92302]
[1780276989193,32.21,73528.48,3.2,-0.40065,0.00017,26.92272]
[1780276989204,32.21,73528.48,3.2,-0.40065,0.00017,26.92272]
[1780276994726,32.21,73531.22,3.2,-0.40018,0.00017,26.91536]
[1780276995392,32.21,73531.17,3.2,-0.40019,0.00017,26.91548]
[1780276996239,32.21,73528.97,3.2,-0.40056,0.00017,26.92128]
[1780276996693,32.21,73528.97,3.2,-0.40056,0.00017,26.92128]
[1780277001914,32.2,73527.11,3.2,-0.40086,0.00017,26.92579]
[1780277006950,32.19,73527.37,3.2,-0.4008,0.00017,26.9248]
[1780277011985,32.19,73534.52,3.2,-0.39954,0.00017,26.90242]
[1780277017020,32.18,73536.86,3.2,-0.39912,0.00017,26.89589]
[1780277018423,32.18,73535.98,3.2,-0.39927,0.00017,26.89822]
[1780277019207,32.18,73529.71,3.2,-0.40035,0.00017,26.91499]
[1780277025076,32.18,73524.05,3.2,-0.40132,0.00017,26.92991]
[1780277027258,32.18,73523.43,3.2,-0.40143,0.00017,26.93153]
[1780277033132,32.17,73524.39,3.2,-0.40126,0.00017,26.9289]
[1780277038167,32.17,73520.06,3.2,-0.402,0.00017,26.94021]
[1780277040675,32.17,73519.4,3.2,-0.40211,0.00017,26.94192]
[1780277041989,32.17,73506.43,3.2,-0.40435,0.00017,26.97533]
[1780277046322,32.17,73505.02,3.2,-0.40459,0.00017,26.97885]
[1780277046362,32.17,73505.02,3.2,-0.40459,0.00017,26.97885]
[1780277046401,32.17,73505.02,3.2,-0.40459,0.00017,26.97885]
[1780277047231,32.17,73519.25,3.2,-0.40213,0.00017,26.94209]
[1780277051826,32.17,73519.62,3.2,-0.40206,0.00017,26.94117]
[1780277057300,32.17,73514.77,3.2,-0.40291,0.00017,26.9539]
[1780277060321,32.17,73522.99,3.2,-0.40149,0.00017,26.93246]
[1780277065356,32.17,73523.63,3.2,-0.40139,0.00017,26.93089]
[1780277070391,32.18,73523.98,3.2,-0.40133,0.00017,26.93009]
[1780277075995,32.18,73518.56,3.2,-0.40226,0.00017,26.94137]
[1780277076433,32.18,73510.22,3.2,-0.40371,0.00017,26.96298]
[1780277078969,32.18,73509.97,3.2,-0.40375,0.00017,26.96363]
[1780277084142,32.18,73507.59,3.2,-0.40416,0.00017,26.96973]
[1780277084490,32.18,73506.85,3.2,-0.40429,0.00017,26.97161]
[1780277086147,32.18,73506.85,3.2,-0.40429,0.00017,26.97161]
[1780277086473,32.18,73506.78,3.2,-0.4043,0.00017,26.97181]
[1780277086809,32.18,73506.78,3.2,-0.4043,0.00017,26.97181]
[1780277087510,32.18,73517.09,3.2,-0.40252,0.00017,26.94531]
[1780277092545,32.19,73517.0,3.2,-0.40255,0.00017,26.94575]
[1780277096617,32.19,73519.13,3.2,-0.40219,0.00017,26.94032]
[1780277096774,32.19,73519.13,3.2,-0.40219,0.00017,26.94032]
[1780277097477,32.19,73518.58,3.2,-0.40229,0.00017,26.9418]
[1780277097581,32.19,73518.58,3.2,-0.40229,0.00017,26.9418]
[1780277097610,32.19,73518.58,3.2,-0.40229,0.00017,26.9418]
[1780277097613,32.19,73518.58,3.2,-0.40229,0.00017,26.9418]
[1780277097929,32.19,73518.58,3.2,-0.40229,0.00017,26.9418]
[1780277098032,32.19,73505.37,3.2,-0.40457,0.00017,26.97584]
[1780277099608,32.19,73504.58,3.2,-0.40471,0.00017,26.97787]
[1780277099667,32.19,73504.58,3.2,-0.40471,0.00017,26.97787]
[1780277105638,32.19,73504.29,3.2,-0.40477,0.00017,26.97873]
[1780277110676,32.2,73504.45,3.2,-0.40475,0.00017,26.97842]
[1780277111698,32.2,73504.45,3.2,-0.40475,0.00017,26.97842]
[1780277111733,32.2,73504.45,3.2,-0.40475,0.00017,26.97842]
[1780277111755,32.2,73504.45,3.2,-0.40475,0.00017,26.97842]
[1780277117731,32.2,73501.38,3.2,-0.40528,0.00017,26.98629]
[1780277123773,32.2,73500.88,3.2,-0.40538,0.00017,26.98764]
[1780277126053,32.2,73500.47,3.2,-0.40545,0.00017,26.98868]
[1780277126200,32.2,73500.47,3.2,-0.40545,0.00017,26.98868]
[1780277126757,32.2,73500.17,3.2,-0.4055,0.00017,26.98947]
[1780277126794,32.2,73493.35,3.2,-0.40668,0.00017,27.00648]
[1780277131830,32.21,73492.73,3.2,-0.40679,0.00017,27.00514]
[1780277136867,32.21,73488.2,3.2,-0.40758,0.00017,27.01643]
[1780277138579,32.21,73488.97,3.2,-0.40745,0.00017,27.01457]
[1780277139557,32.21,73488.51,3.2,-0.40753,0.00017,27.01572]
[1780277140091,32.21,73488.51,3.2,-0.40753,0.00017,27.01572]
[1780277140111,32.21,73488.51,3.2,-0.40753,0.00017,27.01572]
[1780277140145,32.21,73497.13,3.2,-0.40604,0.00017,26.99446]
[1780277140254,32.21,73497.13,3.2,-0.40604,0.00017,26.99446]
[1780277140281,32.21,73497.13,3.2,-0.40604,0.00017,26.99446]
[1780277140387,32.21,73497.13,3.2,-0.40604,0.00017,26.99446]
[1780277140457,32.21,73497.13,3.2,-0.40604,0.00017,26.99446]
[1780277140899,32.21,73497.13,3.2,-0.40604,0.00017,26.99446]
[1780277141088,32.21,73497.13,3.2,-0.40604,0.00017,26.99446]
[1780277141152,32.21,73497.13,3.2,-0.40604,0.00017,26.99446]
[1780277141183,32.21,73497.13,3.2,-0.40604,0.00017,26.99446]
[1780277141185,32.21,73511.05,3.2,-0.40364,0.00017,26.95922]
[1780277141292,32.21,73511.05,3.2,-0.40364,0.00017,26.95922]
[1780277141904,32.21,73523.29,3.2,-0.40152,0.00017,26.92744]
[1780277143169,32.21,73523.29,3.2,-0.40152,0.00017,26.92744]
[1780277142909,32.21,73533.14,3.2,-0.39982,0.00017,26.90127]
[1780277144758,32.21,73534.01,3.2,-0.39967,0.00017,26.89891]
[1780277145082,32.21,73534.01,3.2,-0.39967,0.00017,26.89891]
[1780277145101,32.21,73532.43,3.2,-0.39994,0.00017,26.90309]
[1780277145845,32.21,73532.43,3.2,-0.39994,0.00017,26.90309]
[1780277150965,32.2,73538.63,3.2,-0.39886,0.00017,26.8861]
[1780277153865,32.2,73540.44,3.2,-0.39854,0.00017,26.88107]
[1780277159021,32.19,73547.4,3.2,-0.39732,0.00017,26.8617]
[1780277159252,32.19,73547.4,3.2,-0.39732,0.00017,26.8617]
[1780277162024,32.19,73547.36,3.2,-0.39732,0.00017,26.86171]
[1780277162957,32.19,73550.18,3.2,-0.39683,0.00017,26.85382]
[1780277165065,32.19,73543.14,3.2,-0.39804,0.00017,26.87309]
[1780277167818,32.18,73542.7,3.2,-0.39811,0.00017,26.87413]
[1780277168085,32.18,73540.02,3.2,-0.39857,0.00017,26.88138]
[1780277168658,32.18,73540.02,3.2,-0.39857,0.00017,26.88138]
[1780277172524,32.18,73531.97,3.2,-0.39994,0.00017,26.90287]
[1780277172555,32.18,73531.97,3.2,-0.39994,0.00017,26.90287]
[1780277172572,32.18,73531.97,3.2,-0.39994,0.00017,26.90287]
[1780277173208,32.18,73531.97,3.2,-0.39994,0.00017,26.90287]
[1780277173223,32.18,73524.3,3.2,-0.40126,0.00017,26.9232]
[1780277179519,32.17,73523.87,3.2,-0.40133,0.00017,26.92425]
[1780277180156,32.17,73523.87,3.2,-0.40133,0.00017,26.92425]
[1780277180501,32.17,73524.71,3.2,-0.40118,0.00017,26.922]
[1780277180535,32.17,73524.71,3.2,-0.40118,0.00017,26.922]
[1780277181377,32.17,73528.14,3.2,-0.40059,0.00017,26.9129]
[1780277181898,32.17,73528.14,3.2,-0.40059,0.00017,26.9129]
[1780277183383,32.17,73525.99,3.2,-0.40096,0.00017,26.91858]
[1780277183400,32.17,73525.99,3.2,-0.40096,0.00017,26.91858]
[1780277187020,32.17,73532.19,3.2,-0.39989,0.00017,26.90204]
[1780277187041,32.17,73532.19,3.2,-0.39989,0.00017,26.90204]
[1780277187219,32.17,73540.18,3.2,-0.39851,0.00017,26.88047]
[1780277187767,32.17,73540.18,3.2,-0.39851,0.00017,26.88047]
[1780277188016,32.17,73540.18,3.2,-0.39851,0.00017,26.88047]
[1780277188226,32.17,73542.35,3.2,-0.39813,0.00017,26.8745]
[1780277193266,32.17,73546.57,3.2,-0.39738,0.00017,26.85965]
[1780277198301,32.16,73546.03,3.2,-0.39746,0.00017,26.8609]
[1780277199294,32.16,73546.03,3.2,-0.39746,0.00017,26.8609]
[1780277204965,32.16,73541.58,3.2,-0.39822,0.00017,26.87284]
[1780277205053,32.16,73541.26,3.2,-0.39827,0.00017,26.87365]
[1780277210385,32.15,73539.15,3.2,-0.39862,0.00017,26.87911]
[1780277214366,32.15,73538.61,3.2,-0.3987,0.00017,26.88043]
[1780277214367,32.15,73538.61,3.2,-0.3987,0.00017,26.88043]
[1780277214415,32.15,73538.61,3.2,-0.3987,0.00017,26.88043]
[1780277219449,32.14,73530.88,3.2,-0.40001,0.00017,26.90092]
[1780277220544,32.14,73530.88,3.2,-0.40001,0.00017,26.90092]
[1780277220550,32.14,73530.88,3.2,-0.40001,0.00017,26.90092]
[1780277221479,32.14,73530.63,3.2,-0.40005,0.00017,26.90153]
[1780277221542,32.14,73530.63,3.2,-0.40005,0.00017,26.90153]
[1780277221634,32.14,73538.95,3.2,-0.39861,0.00017,26.87901]
[1780277222317,32.14,73538.95,3.2,-0.39861,0.00017,26.87901]
[1780277228512,32.13,73542.13,3.2,-0.39804,0.00017,26.86995]
[1780277233547,32.12,73542.29,3.2,-0.398,0.00017,26.86925]
[1780277235661,32.12,73543.47,3.2,-0.3978,0.00017,26.86596]
[1780277235685,32.12,73542.81,3.2,-0.39791,0.00017,26.86772]
[1780277237575,32.12,73535.72,3.2,-0.39913,0.00017,26.88696]
[1780277238484,32.12,73535.72,3.2,-0.39913,0.00017,26.88696]
[1780277240207,32.12,73535.17,3.2,-0.39922,0.00017,26.8884]
[1780277245140,32.11,73530.58,3.2,-0.4,0.00017,26.90051]
[1780277245217,32.11,73530.58,3.2,-0.4,0.00017,26.90051]
[1780277248440,32.11,73532.43,3.2,-0.39967,0.00017,26.89544]
[1780277249688,32.11,73532.42,3.2,-0.39967,0.00017,26.89547]
[1780277256208,32.11,73529.39,3.2,-0.40017,0.00017,26.90035]
[1780277259291,32.1,73528.19,3.2,-0.40038,0.00017,26.90347]
[1780277263670,32.1,73522.86,3.2,-0.4013,0.00017,26.9176]
[1780277268795,32.1,73526.99,3.2,-0.40058,0.00017,26.90661]
[1780277273645,32.1,73528.15,3.2,-0.40038,0.00017,26.9035]
[1780277277168,32.1,73529.35,3.2,-0.40017,0.00017,26.90029]
[1780277277262,32.1,73528.85,3.2,-0.40026,0.00017,26.90163]
[1780277277478,32.1,73528.85,3.2,-0.40026,0.00017,26.90163]
[1780277277521,32.1,73528.85,3.2,-0.40026,0.00017,26.90163]
[1780277277612,32.1,73528.85,3.2,-0.40026,0.00017,26.90163]
[1780277277887,32.1,73528.85,3.2,-0.40026,0.00017,26.90163]
[1780277277943,32.1,73536.61,3.2,-0.39892,0.00017,26.88072]
[1780277280215,32.1,73536.94,3.2,-0.39886,0.00017,26.87977]
[1780277282083,32.1,73536.72,3.2,-0.39889,0.00017,26.88026]
[1780277287714,32.09,73534.19,3.2,-0.39931,0.00017,26.88682]
[1780277287961,32.09,73534.19,3.2,-0.39931,0.00017,26.88682]
[1780277288057,32.09,73534.19,3.2,-0.39931,0.00017,26.88678]
[1780277289284,32.09,73534.19,3.2,-0.39931,0.00017,26.88678]
[1780277294979,32.09,73537.68,3.2,-0.39869,0.00017,26.87697]
[1780277300021,32.08,73537.67,3.2,-0.39868,0.00017,26.87679]
[1780277305891,32.08,73534.3,3.2,-0.39925,0.00017,26.88577]
[1780277305901,32.08,73534.3,3.2,-0.39925,0.00017,26.88577]
[1780277305908,32.08,73534.3,3.2,-0.39925,0.00017,26.88577]
[1780277306137,32.08,73534.3,3.2,-0.39925,0.00017,26.88577]
[1780277306211,32.08,73534.3,3.2,-0.39925,0.00017,26.88577]
[1780277306312,32.07,73527.14,3.2,-0.40048,0.00017,26.90488]
[1780277312104,32.07,73523.08,3.2,-0.40117,0.00017,26.91265]
[1780277317139,32.07,73520.42,3.2,-0.40163,0.00017,26.91965]
[1780277323181,32.07,73521.14,3.2,-0.4015,0.00017,26.91771]
[1780277328216,32.07,73521.39,3.2,-0.40146,0.00017,26.91702]
[1780277330336,32.07,73520.97,3.2,-0.40153,0.00017,26.91812]
[1780277336272,32.07,73522.1,3.2,-0.40133,0.00017,26.91511]
[1780277340790,32.07,73522.44,3.2,-0.40127,0.00017,26.9142]
[1780277344914,32.07,73520.75,3.2,-0.40157,0.00017,26.91866]
[1780277345070,32.07,73520.75,3.2,-0.40157,0.00017,26.91866]
[1780277345376,32.07,73527.34,3.2,-0.40042,0.00017,26.90114]
[1780277346121,32.07,73527.34,3.2,-0.40042,0.00017,26.90114]
[1780277346342,32.07,73534.05,3.2,-0.39926,0.00017,26.88309]
[1780277347404,32.07,73534.05,3.2,-0.39926,0.00017,26.88309]
[1780277347427,32.07,73533.79,3.2,-0.39931,0.00017,26.88381]
[1780277353391,32.06,73535.74,3.2,-0.39895,0.00017,26.87822]
[1780277355627,32.06,73535.81,3.2,-0.39894,0.00017,26.87794]
[1780277361450,32.06,73534.8,3.2,-0.3991,0.00017,26.88039]
[1780277366177,32.05,73534.66,3.2,-0.39911,0.00017,26.88063]
[1780277366278,32.05,73534.19,3.2,-0.39919,0.00017,26.88187]
[1780277369691,32.05,73532.63,3.2,-0.39945,0.00017,26.88596]
[1780277371051,32.05,73530.89,3.2,-0.39975,0.00017,26.89062]
[1780277371346,32.05,73530.89,3.2,-0.39975,0.00017,26.89062]
[1780277371353,32.05,73530.89,3.2,-0.39975,0.00017,26.89062]
[1780277371364,32.05,73530.89,3.2,-0.39975,0.00017,26.89062]
[1780277371517,32.05,73519.41,3.2,-0.40173,0.00017,26.91823]
[1780277376552,32.05,73511.95,3.2,-0.40303,0.00017,26.93771]
[1780277378722,32.05,73510.22,3.2,-0.40332,0.00017,26.94218]
[1780277378823,32.05,73510.75,3.2,-0.40323,0.00017,26.94079]
[1780277383210,32.05,73510.27,3.2,-0.40332,0.00017,26.94216]
[1780277383311,32.05,73510.92,3.2,-0.40321,0.00017,26.94052]
[1780277388636,32.05,73509.85,3.2,-0.40341,0.00017,26.94343]
[1780277390292,32.05,73509.85,3.2,-0.40341,0.00017,26.94343]
[1780277390382,32.05,73510.43,3.2,-0.40331,0.00017,26.94194]
[1780277390529,32.05,73510.43,3.2,-0.40331,0.00017,26.94194]
[1780277390533,32.05,73510.43,3.2,-0.40331,0.00017,26.94194]
[1780277390654,32.06,73501.67,3.2,-0.40483,0.00017,26.96445]
[1780277396113,32.06,73499.84,3.2,-0.40515,0.00017,26.96922]
[1780277401437,32.06,73500.63,3.2,-0.40502,0.00017,26.96735]
[1780277401441,32.06,73500.15,3.2,-0.40511,0.00017,26.96863]
[1780277402271,32.06,73500.15,3.2,-0.40511,0.00017,26.96863]
[1780277402330,32.06,73500.15,3.2,-0.40511,0.00017,26.96863]
[1780277402739,32.06,73508.75,3.2,-0.40362,0.00017,26.94663]
[1780277403899,32.06,73508.75,3.2,-0.40362,0.00017,26.94663]
[1780277403962,32.06,73508.75,3.2,-0.40362,0.00017,26.94663]
[1780277404205,32.06,73508.75,3.2,-0.40362,0.00017,26.94663]
[1780277404282,32.06,73508.75,3.2,-0.40362,0.00017,26.94663]
[1780277404306,32.06,73510.25,3.2,-0.40336,0.00017,26.94277]
[1780277404908,32.06,73510.25,3.2,-0.40336,0.00017,26.94277]
[1780277405009,32.06,73499.17,3.2,-0.40528,0.00017,26.97116]
[1780277410795,32.07,73500.26,3.2,-0.4051,0.00017,26.96856]
[1780277413440,32.07,73500.71,3.2,-0.40503,0.00017,26.96745]
[1780277415175,32.07,73500.58,3.2,-0.40505,0.00017,26.96783]
[1780277416772,32.07,73500.53,3.2,-0.40507,0.00017,26.96801]
[1780277416812,32.07,73500.53,3.2,-0.40507,0.00017,26.96801]
[1780277416938,32.07,73503.6,3.2,-0.40453,0.00017,26.96023]
[1780277417845,32.07,73512.82,3.2,-0.40294,0.00017,26.9365]
[1780277418785,32.07,73512.82,3.2,-0.40294,0.00017,26.9365]
[1780277418804,32.07,73512.82,3.2,-0.40294,0.00017,26.9365]
[1780277418891,32.07,73512.82,3.2,-0.40294,0.00017,26.9365]
[1780277419571,32.07,73514.51,3.2,-0.40264,0.00017,26.93212]
[1780277420153,32.07,73514.51,3.2,-0.40264,0.00017,26.93212]
[1780277425901,32.08,73513.97,3.2,-0.40275,0.00017,26.93377]
[1780277426535,32.08,73513.97,3.2,-0.40275,0.00017,26.93377]
[1780277431943,32.08,73509.83,3.2,-0.40347,0.00017,26.94167]
[1780277436978,32.08,73512.79,3.2,-0.40296,0.00017,26.93412]
[1780277437546,32.08,73512.79,3.2,-0.40296,0.00017,26.93412]
[1780277438955,32.09,73515.48,3.2,-0.4025,0.00017,26.92715]
[1780277444027,32.09,73519.85,3.2,-0.40176,0.00017,26.91592]
[1780277447730,32.09,73520.56,3.2,-0.40164,0.00017,26.91417]
[1780277449555,32.09,73506.48,3.2,-0.40409,0.00017,26.95085]
[1780277451102,32.1,73504.46,3.2,-0.40444,0.00017,26.95604]
[1780277451435,32.1,73504.46,3.2,-0.40444,0.00017,26.95604]
[1780277451473,32.1,73504.29,3.2,-0.40447,0.00017,26.95649]
[1780277453165,32.1,73500.43,3.2,-0.40514,0.00017,26.96632]
[1780277453205,32.1,73500.43,3.2,-0.40514,0.00017,26.96632]
[1780277453562,32.1,73499.35,3.2,-0.40533,0.00017,26.96908]
[1780277454152,32.1,73499.35,3.2,-0.40533,0.00017,26.96908]
[1780277455621,32.1,73498.95,3.2,-0.4054,0.00017,26.97014]
[1780277459975,32.1,73498.66,3.2,-0.40546,0.00017,26.97098]
[1780277462785,32.1,73498.34,3.2,-0.40552,0.00017,26.97188]
[1780277465179,32.11,73489.16,3.2,-0.40712,0.00017,26.99491]
[1780277465862,32.11,73489.16,3.2,-0.40712,0.00017,26.99491]
[1780277467462,32.11,73488.95,3.2,-0.40716,0.00017,26.99547]
[1780277467659,32.11,73488.69,3.2,-0.40721,0.00017,26.99616]
[1780277468464,32.11,73488.69,3.2,-0.40721,0.00017,26.99616]
[1780277468486,32.11,73499.69,3.2,-0.4053,0.00017,26.96876]
[1780277474242,32.11,73498.94,3.2,-0.40544,0.00017,26.97082]
[1780277475033,32.11,73498.94,3.2,-0.40544,0.00017,26.97082]
[1780277480622,32.12,73501.08,3.2,-0.40508,0.00017,26.96557]
[1780277486328,32.12,73496.55,3.2,-0.40588,0.00017,26.97723]
[1780277491363,32.13,73496.83,3.2,-0.40583,0.00017,26.9737]
[1780277496398,32.13,73496.55,3.2,-0.40589,0.00017,26.97459]
[1780277501433,32.14,73495.89,3.2,-0.40602,0.00017,26.97642]
[1780277503976,32.14,73496.0,3.2,-0.406,0.00017,26.97618]
[1780277503984,32.14,73496.0,3.2,-0.406,0.00017,26.97618]
[1780277504030,32.14,73496.0,3.2,-0.406,0.00017,26.97618]
[1780277510496,32.14,73499.88,3.2,-0.40534,0.00017,26.96668]
[1780277513574,32.14,73500.12,3.2,-0.40531,0.00017,26.96613]
[1780277514141,32.14,73500.14,3.2,-0.4053,0.00017,26.96611]
[1780277514152,32.14,73500.14,3.2,-0.4053,0.00017,26.96611]
[1780277515086,32.15,73494.62,3.2,-0.40626,0.00017,26.97998]
[1780277518162,32.15,73494.05,3.2,-0.40636,0.00017,26.98146]
[1780277523586,32.15,73489.64,3.2,-0.40715,0.00017,26.9927]
[1780277531643,32.16,73488.25,3.2,-0.40741,0.00017,26.99649]
[1780277536678,32.17,73488.41,3.2,-0.4074,0.00017,26.99634]
[1780277541713,32.18,73488.98,3.2,-0.40732,0.00017,26.99519]
[1780277543515,32.18,73488.98,3.2,-0.40732,0.00017,26.99519]
[1780277544734,32.18,73500.5,3.2,-0.40533,0.00017,26.96665]
[1780277545806,32.18,73500.5,3.2,-0.40533,0.00017,26.96665]
[1780277551977,32.18,73499.64,3.2,-0.40549,0.00017,26.96898]
[1780277552028,32.18,73499.64,3.2,-0.40549,0.00017,26.96898]
[1780277557829,32.19,73499.72,3.2,-0.40548,0.00017,26.96595]
[1780277562864,32.19,73500.28,3.2,-0.40539,0.00017,26.96466]
[1780277564664,32.19,73500.28,3.2,-0.40539,0.00017,26.96466]
[1780277565816,32.19,73496.0,3.2,-0.40613,0.00017,26.97542]
[1780277567537,32.19,73490.78,3.2,-0.40704,0.00017,26.98841]
[1780277572935,32.2,73489.47,3.2,-0.40728,0.00017,26.99191]
[1780277577973,32.2,73489.82,3.2,-0.40723,0.00017,26.99127]
[1780277579735,32.21,73489.79,3.2,-0.40724,0.00017,26.99138]
[1780277586032,32.21,73489.69,3.2,-0.40728,0.00017,26.99193]
[1780277591068,32.22,73489.72,3.2,-0.40728,0.00017,26.99208]
[1780277595082,32.22,73491.61,3.2,-0.40696,0.00017,26.98747]
[1780277598164,32.22,73491.31,3.2,-0.40702,0.00017,26.98842]
[1780277598283,32.22,73491.31,3.2,-0.40702,0.00017,26.98842]
[1780277599190,32.23,73493.22,3.2,-0.4067,0.00017,26.98374]
[1780277599329,32.23,73493.22,3.2,-0.4067,0.00017,26.98374]
[1780277599330,32.23,73493.22,3.2,-0.4067,0.00017,26.98374]
[1780277599411,32.23,73500.0,3.2,-0.40553,0.00017,26.96688]
[1780277600627,32.23,73500.0,3.2,-0.40553,0.00017,26.96688]
[1780277600131,32.23,73510.39,3.2,-0.40373,0.00017,26.94056]
[1780277605166,32.23,73510.54,3.2,-0.40371,0.00017,26.94026]
[1780277610201,32.23,73505.38,3.2,-0.40461,0.00017,26.9535]
[1780277615236,32.23,73502.12,3.2,-0.40517,0.00017,26.95882]
[1780277620271,32.24,73502.45,3.2,-0.40511,0.00017,26.95807]
[1780277625306,32.24,73506.3,3.2,-0.40445,0.00017,26.94841]
[1780277629509,32.24,73505.9,3.2,-0.40453,0.00017,26.94947]
[1780277629522,32.24,73505.9,3.2,-0.40453,0.00017,26.94947]
[1780277630341,32.24,73498.84,3.2,-0.40575,0.00017,26.96729]
[1780277632139,32.24,73499.34,3.2,-0.40566,0.00017,26.96606]
[1780277637391,32.24,73498.95,3.2,-0.40574,0.00017,26.96715]
[1780277642426,32.24,73498.61,3.2,-0.4058,0.00017,26.96811]
[1780277647461,32.25,73499.55,3.2,-0.40565,0.00017,26.96587]
[1780277650509,32.25,73500.66,3.2,-0.40546,0.00017,26.96313]
[1780277655135,32.25,73501.59,3.2,-0.4053,0.00017,26.96088]
[1780277655479,32.25,73501.59,3.2,-0.4053,0.00017,26.96088]
[1780277656188,32.25,73506.4,3.2,-0.40447,0.00017,26.94875]
[1780277656334,32.25,73506.4,3.2,-0.40447,0.00017,26.94875]
[1780277656524,32.25,73513.64,3.2,-0.40322,0.00017,26.93025]
[1780277659545,32.25,73520.31,3.2,-0.40207,0.00017,26.91299]
[1780277660723,32.25,73520.31,3.2,-0.40207,0.00017,26.91299]
[1780277661559,32.25,73509.48,3.2,-0.40394,0.00017,26.94097]
[1780277666594,32.25,73509.6,3.2,-0.40393,0.00017,26.94077]
[1780277673645,32.26,73506.84,3.2,-0.4044,0.00017,26.94491]
[1780277673811,32.26,73506.84,3.2,-0.4044,0.00017,26.94491]
[1780277679700,32.26,73505.77,3.2,-0.40459,0.00017,26.94773]
[1780277683378,32.26,73506.62,3.2,-0.40445,0.00017,26.9456]
[1780277683526,32.26,73506.62,3.2,-0.40445,0.00017,26.9456]
[1780277688763,32.26,73510.36,3.2,-0.40381,0.00017,26.93624]
[1780277690904,32.27,73513.14,3.2,-0.40334,0.00017,26.92914]
[1780277690928,32.27,73513.14,3.2,-0.40334,0.00017,26.92914]
[1780277696819,32.27,73515.38,3.2,-0.40296,0.00017,26.92358]
[1780277698436,32.27,73515.38,3.2,-0.40296,0.00017,26.92358]
[1780277698537,32.27,73515.66,3.2,-0.40292,0.00017,26.92289]
[1780277701825,32.27,73515.66,3.2,-0.40292,0.00017,26.92295]
[1780277701845,32.27,73515.66,3.2,-0.40292,0.00017,26.92295]
[1780277702863,32.27,73531.81,3.2,-0.40014,0.00017,26.8806]
[1780277706131,32.27,73531.23,3.2,-0.40024,0.00017,26.88213]
[1780277711418,32.27,73528.22,3.2,-0.40075,0.00017,26.89008]
[1780277711576,32.27,73528.22,3.2,-0.40075,0.00017,26.89008]
[1780277714021,32.27,73532.83,3.2,-0.39995,0.00017,26.87771]
[1780277719982,32.26,73531.14,3.2,-0.40023,0.00017,26.88192]
[1780277722423,32.26,73530.96,3.2,-0.40025,0.00017,26.88235]
[1780277725747,32.26,73530.5,3.2,-0.40033,0.00017,26.88345]
[1780277727830,32.26,73529.98,3.2,-0.40041,0.00017,26.88474]
[1780277732067,32.25,73537.44,3.2,-0.3991,0.00017,26.86151]
[1780277737741,32.25,73537.71,3.2,-0.39905,0.00017,26.86065]
[1780277737746,32.25,73537.71,3.2,-0.39905,0.00017,26.86065]
[1780277737812,32.25,73537.93,3.2,-0.39901,0.00017,26.86002]
[1780277740593,32.25,73543.26,3.2,-0.39809,0.00017,26.84547]
[1780277740974,32.24,73544.31,3.2,-0.3979,0.00017,26.84255]
[1780277740981,32.24,73544.31,3.2,-0.3979,0.00017,26.84255]
[1780277740990,32.24,73544.31,3.2,-0.3979,0.00017,26.84255]
[1780277741120,32.24,73544.31,3.2,-0.3979,0.00017,26.84255]
[1780277741312,32.24,73544.31,3.2,-0.3979,0.00017,26.84255]
[1780277741318,32.24,73544.31,3.2,-0.3979,0.00017,26.84255]
[1780277741418,32.24,73544.31,3.2,-0.3979,0.00017,26.84255]
[1780277741463,32.24,73542.84,3.2,-0.39815,0.00017,26.8465]
[1780277742136,32.24,73535.41,3.2,-0.39943,0.00017,26.86656]
[1780277744863,32.24,73534.5,3.2,-0.39958,0.00017,26.86894]
[1780277746373,32.24,73534.37,3.2,-0.3996,0.00017,26.86917]
[1780277746466,32.24,73534.57,3.2,-0.39956,0.00017,26.86858]
[1780277747010,32.24,73534.57,3.2,-0.39956,0.00017,26.86858]
[1780277747172,32.24,73535.68,3.2,-0.39937,0.00017,26.86554]
[1780277752207,32.23,73533.47,3.2,-0.39973,0.00017,26.87119]
[1780277752879,32.23,73533.47,3.2,-0.39973,0.00017,26.87119]
[1780277758249,32.22,73532.43,3.2,-0.39989,0.00017,26.87361]
[1780277763025,32.22,73528.52,3.2,-0.40055,0.00017,26.88379]
[1780277763167,32.22,73528.52,3.2,-0.40055,0.00017,26.88379]
[1780277763179,32.22,73528.52,3.2,-0.40055,0.00017,26.88379]
[1780277763284,32.22,73541.81,3.2,-0.39826,0.00017,26.84797]
[1780277766028,32.21,73544.03,3.2,-0.39787,0.00017,26.8418]
[1780277771343,32.21,73541.99,3.2,-0.3982,0.00017,26.84703]
[1780277774823,32.2,73546.05,3.2,-0.39749,0.00017,26.83581]
[1780277780407,32.2,73546.36,3.2,-0.39742,0.00017,26.83459]
[1780277785442,32.19,73543.93,3.2,-0.39782,0.00017,26.84098]
[1780277790477,32.19,73543.36,3.2,-0.39791,0.00017,26.84226]
[1780277791667,32.19,73543.36,3.2,-0.39791,0.00017,26.84226]
[1780277797526,32.18,73543.78,3.2,-0.3978,0.00017,26.83768]
[1780277803568,32.17,73544.61,3.2,-0.39764,0.00017,26.83507]
[1780277808603,32.17,73547.06,3.2,-0.3972,0.00017,26.82806]
[1780277810929,32.16,73546.68,3.2,-0.39727,0.00017,26.82906]
[1780277811624,32.16,73542.57,3.2,-0.39797,0.00017,26.84025]
[1780277816048,32.16,73538.93,3.2,-0.39859,0.00017,26.84999]
[1780277816314,32.16,73538.93,3.2,-0.39859,0.00017,26.84999]
[1780277820833,32.15,73537.01,3.2,-0.39891,0.00017,26.85499]
[1780277824917,32.15,73536.87,3.2,-0.39892,0.00017,26.85521]
[1780277824933,32.15,73536.87,3.2,-0.39892,0.00017,26.85521]
[1780277825067,32.15,73538.32,3.2,-0.39867,0.00017,26.85117]
[1780277825107,32.15,73538.32,3.2,-0.39867,0.00017,26.85117]
[1780277825460,32.15,73538.32,3.2,-0.39867,0.00017,26.85117]
[1780277825890,32.15,73518.54,3.2,-0.40208,0.00017,26.9039]
[1780277826028,32.15,73518.54,3.2,-0.40208,0.00017,26.9039]
[1780277826757,32.15,73525.72,3.2,-0.40084,0.00017,26.88493]
[1780277828576,32.15,73525.75,3.2,-0.40083,0.00017,26.88478]
[1780277829273,32.14,73530.27,3.2,-0.40004,0.00017,26.87267]
[1780277829581,32.14,73530.27,3.2,-0.40004,0.00017,26.87267]
[1780277830976,32.14,73536.1,3.2,-0.39903,0.00017,26.85684]
[1780277832057,32.14,73534.13,3.2,-0.39937,0.00017,26.86211]
[1780277837917,32.14,73528.11,3.2,-0.40039,0.00017,26.878]
[1780277844448,32.13,73527.59,3.2,-0.40046,0.00017,26.87898]
[1780277845208,32.13,73524.06,3.2,-0.40107,0.00017,26.88831]
[1780277848383,32.12,73519.21,3.2,-0.4019,0.00017,26.90103]
[1780277849196,32.12,73521.15,3.2,-0.40156,0.00017,26.89591]
[1780277851907,32.12,73520.23,3.2,-0.40171,0.00017,26.89528]
[1780277854928,32.12,73520.24,3.2,-0.40171,0.00017,26.89521]
[1780277859965,32.12,73520.07,3.2,-0.40173,0.00017,26.89559]
[1780277860541,32.12,73520.07,3.2,-0.40173,0.00017,26.89559]
[1780277860818,32.12,73520.07,3.2,-0.40173,0.00017,26.89559]
[1780277860975,32.12,73528.49,3.2,-0.40028,0.00017,26.87324]
[1780277861290,32.12,73528.49,3.2,-0.40028,0.00017,26.87324]
[1780277861648,32.12,73528.49,3.2,-0.40028,0.00017,26.87324]
[1780277861895,32.12,73528.49,3.2,-0.40028,0.00017,26.87324]
[1780277861983,32.12,73538.9,3.2,-0.39847,0.00017,26.84512]
[1780277864056,32.12,73540.68,3.2,-0.39816,0.00017,26.84014]
[1780277869090,32.11,73541.27,3.2,-0.39804,0.00017,26.83823]
[1780277870915,32.11,73541.27,3.2,-0.39804,0.00017,26.83823]
[1780277873779,32.11,73535.37,3.2,-0.39905,0.00017,26.85416]
[1780277873880,32.11,73535.42,3.2,-0.39904,0.00017,26.85399]
[1780277877145,32.1,73528.19,3.2,-0.40028,0.00017,26.8733]
[1780277879866,32.1,73527.7,3.2,-0.40037,0.00017,26.87457]
[1780277881207,32.1,73527.21,3.2,-0.40045,0.00017,26.87579]
[1780277883189,32.1,73513.33,3.2,-0.40285,0.00017,26.91231]
[1780277884193,32.1,73513.33,3.2,-0.40285,0.00017,26.91231]
[1780277889231,32.1,73512.41,3.2,-0.40301,0.00017,26.91472]
[1780277894266,32.1,73513.56,3.2,-0.40281,0.00017,26.91179]
[1780277898378,32.1,73515.07,3.2,-0.40255,0.00017,26.90789]
[1780277899406,32.1,73516.03,3.2,-0.40239,0.00017,26.9054]
[1780277899608,32.1,73524.53,3.2,-0.40091,0.00017,26.88299]
[1780277901877,32.1,73527.9,3.2,-0.40033,0.00017,26.87396]
[1780277907357,32.1,73530.98,3.2,-0.39978,0.00017,26.86544]
[1780277913055,32.09,73530.48,3.2,-0.39985,0.00017,26.86358]
[1780277919496,32.09,73529.84,3.2,-0.39995,0.00017,26.86515]
[1780277924557,32.08,73529.59,3.2,-0.39998,0.00017,26.86556]
[1780277929499,32.08,73526.56,3.2,-0.40049,0.00017,26.87349]
[1780277929654,32.08,73526.56,3.2,-0.40049,0.00017,26.87349]
[1780277929655,32.08,73526.56,3.2,-0.40049,0.00017,26.87349]
[1780277929660,32.08,73526.56,3.2,-0.40049,0.00017,26.87349]
[1780277930207,32.08,73525.07,3.2,-0.40075,0.00017,26.87743]
[1780277930518,32.08,73513.29,3.2,-0.40279,0.00017,26.90845]
[1780277934263,32.08,73511.87,3.2,-0.40304,0.00017,26.91219]
[1780277940684,32.08,73508.18,3.2,-0.40368,0.00017,26.92178]
[1780277941500,32.08,73512.45,3.2,-0.40294,0.00017,26.91076]
[1780277941926,32.08,73512.45,3.2,-0.40294,0.00017,26.91076]
[1780277942553,32.08,73516.77,3.2,-0.4022,0.00017,26.8995]
[1780277942740,32.08,73516.77,3.2,-0.4022,0.00017,26.8995]
[1780277943513,32.08,73520.76,3.2,-0.4015,0.00017,26.88899]
[1780277944930,32.08,73517.54,3.2,-0.40206,0.00017,26.8975]
[1780277945939,32.08,73518.95,3.2,-0.40182,0.00017,26.89378]
[1780277953681,32.08,73512.36,3.2,-0.40297,0.00017,26.91114]
[1780277954715,32.08,73512.36,3.2,-0.40297,0.00017,26.91114]
[1780277955207,32.08,73513.55,3.2,-0.40276,0.00017,26.90806]
[1780277960728,32.09,73515.22,3.2,-0.40248,0.00017,26.9038]
[1780277965763,32.09,73514.53,3.2,-0.4026,0.00017,26.9057]
[1780277969791,32.09,73504.94,3.2,-0.40427,0.00017,26.93055]
[1780277970811,32.09,73504.94,3.2,-0.40427,0.00017,26.93055]
[1780277972817,32.09,73500.62,3.2,-0.40502,0.00017,26.93855]
[1780277978854,32.09,73502.43,3.2,-0.4047,0.00017,26.93395]
[1780277980000,32.09,73502.43,3.2,-0.4047,0.00017,26.93395]
[1780277981963,32.09,73503.32,3.2,-0.40455,0.00017,26.93168]
[1780277984995,32.09,73502.28,3.2,-0.40473,0.00017,26.93434]
[1780277987989,32.09,73502.12,3.2,-0.40475,0.00017,26.93475]
[1780277990026,32.09,73502.95,3.2,-0.40461,0.00017,26.93264]
[1780277992321,32.09,73501.62,3.2,-0.40484,0.00017,26.93605]
[1780277997987,32.09,73505.61,3.2,-0.40416,0.00017,26.926]
[1780278000406,32.1,73508.76,3.2,-0.40361,0.00017,26.91795]
[1780278000437,32.1,73508.76,3.2,-0.40361,0.00017,26.91795]
[1780278000446,32.1,73508.76,3.2,-0.40361,0.00017,26.91795]
[1780278005554,32.1,73517.8,3.2,-0.40206,0.00017,26.89461]
[1780278010776,32.1,73519.29,3.2,-0.40181,0.00017,26.89091]
[1780278015785,32.11,73520.27,3.2,-0.40165,0.00017,26.88856]
[1780278018756,32.11,73521.82,3.2,-0.40139,0.00017,26.8845]
[1780278019403,32.11,73522.15,3.2,-0.40133,0.00017,26.88362]
[1780278019461,32.11,73522.15,3.2,-0.40133,0.00017,26.88362]
[1780278021462,32.11,73522.38,3.2,-0.40128,0.00017,26.88293]
[1780278022937,32.11,73522.27,3.2,-0.4013,0.00017,26.88318]
[1780278028939,32.1,73519.88,3.2,-0.4017,0.00017,26.88929]
[1780278029742,32.1,73519.92,3.2,-0.40169,0.00017,26.88914]
[1780278033984,32.1,73521.32,3.2,-0.40144,0.00017,26.88237]
[1780278036797,32.1,73524.46,3.2,-0.40089,0.00017,26.87405]
[1780278037314,32.1,73524.42,3.2,-0.4009,0.00017,26.87415]
[1780278037620,32.1,73524.42,3.2,-0.4009,0.00017,26.87415]
[1780278037632,32.1,73524.42,3.2,-0.4009,0.00017,26.87415]
[1780278037932,32.1,73524.42,3.2,-0.4009,0.00017,26.87415]
[1780278037950,32.1,73526.74,3.2,-0.4005,0.00017,26.86794]
[1780278038358,32.1,73526.74,3.2,-0.4005,0.00017,26.86794]
[1780278038375,32.1,73526.74,3.2,-0.4005,0.00017,26.86794]
[1780278038442,32.1,73526.74,3.2,-0.4005,0.00017,26.86794]
[1780278038640,32.1,73526.74,3.2,-0.4005,0.00017,26.86794]
[1780278038722,32.1,73526.74,3.2,-0.4005,0.00017,26.86794]
[1780278038731,32.1,73543.15,3.2,-0.39766,0.00017,26.82342]
[1780278040367,32.1,73543.4,3.2,-0.39761,0.00017,26.8227]
[1780278041373,32.1,73545.5,3.2,-0.39725,0.00017,26.81686]
[1780278041460,32.1,73545.5,3.2,-0.39725,0.00017,26.81686]
[1780278044759,32.1,73545.53,3.2,-0.39724,0.00017,26.81668]
[1780278044874,32.1,73545.53,3.2,-0.39724,0.00017,26.81668]
[1780278048207,32.09,73547.94,3.2,-0.39681,0.00017,26.80986]
[1780278052948,32.09,73553.1,3.2,-0.39592,0.00017,26.79537]
[1780278059125,32.09,73552.47,3.2,-0.39602,0.00017,26.79696]
[1780278059215,32.09,73552.36,3.2,-0.39603,0.00017,26.79724]
[1780278059742,32.09,73552.36,3.2,-0.39603,0.00017,26.79724]
[1780278061841,32.09,73550.34,3.2,-0.39638,0.00017,26.80284]
[1780278062005,32.09,73550.34,3.2,-0.39638,0.00017,26.80284]
[1780278062199,32.09,73550.34,3.2,-0.39638,0.00017,26.80284]
[1780278062455,32.09,73550.34,3.2,-0.39638,0.00017,26.80281]
[1780278062535,32.09,73550.34,3.2,-0.39638,0.00017,26.80281]
[1780278062737,32.09,73550.34,3.2,-0.39638,0.00017,26.80281]
[1780278063080,32.09,73550.34,3.2,-0.39638,0.00017,26.80281]
[1780278063124,32.09,73530.18,3.2,-0.39986,0.00017,26.85803]
[1780278063455,32.08,73529.6,3.2,-0.39996,0.00017,26.85955]
[1780278069163,32.08,73529.53,3.2,-0.39997,0.00017,26.85962]
[1780278071198,32.08,73529.5,3.2,-0.39997,0.00017,26.85965]
[1780278073193,32.08,73532.2,3.2,-0.3995,0.00017,26.85229]
[1780278082590,32.07,73531.15,3.2,-0.39965,0.00017,26.8547]
[1780278087625,32.07,73531.51,3.2,-0.39958,0.00017,26.85357]
[1780278091788,32.06,73531.39,3.2,-0.3996,0.00017,26.8538]
[1780278091836,32.06,73531.39,3.2,-0.3996,0.00017,26.8538]
[1780278091843,32.06,73531.39,3.2,-0.3996,0.00017,26.8538]
[1780278091998,32.06,73531.39,3.2,-0.3996,0.00017,26.8538]
[1780278092115,32.06,73531.39,3.2,-0.3996,0.00017,26.8538]
[1780278092221,32.06,73531.39,3.2,-0.3996,0.00017,26.8538]
[1780278092227,32.06,73531.39,3.2,-0.39959,0.00017,26.85075]
[1780278093157,32.06,73531.39,3.2,-0.39959,0.00017,26.85075]
[1780278093190,32.06,73519.91,3.2,-0.40158,0.00017,26.88136]
[1780278094584,32.06,73519.51,3.2,-0.40164,0.00017,26.88236]
[1780278100766,32.06,73518.2,3.2,-0.40186,0.00017,26.88559]
[1780278104801,32.05,73518.2,3.2,-0.40184,0.00017,26.88536]
[1780278109657,32.05,73515.9,3.2,-0.40223,0.00017,26.89115]
[1780278114815,32.04,73504.53,3.2,-0.40419,0.00017,26.9204]
[1780278119119,32.04,73504.36,3.2,-0.40421,0.00017,26.92071]
[1780278124885,32.04,73501.33,3.2,-0.40473,0.00017,26.92839]
[1780278127422,32.04,73500.96,3.2,-0.4048,0.00017,26.92934]
[1780278127533,32.04,73500.96,3.2,-0.4048,0.00017,26.92934]
[1780278127699,32.04,73500.96,3.2,-0.4048,0.00017,26.92934]
[1780278127898,32.04,73500.96,3.2,-0.4048,0.00017,26.92934]
[1780278127908,32.04,73493.17,3.2,-0.40616,0.00017,26.94903]
[1780278131883,32.04,73488.32,3.2,-0.407,0.00017,26.96117]
[1780278134735,32.04,73488.2,3.2,-0.40703,0.00017,26.96148]
[1780278135474,32.04,73488.01,3.2,-0.40706,0.00017,26.96197]
[1780278138818,32.04,73487.88,3.2,-0.40708,0.00017,26.96231]
[1780278141413,32.04,73487.9,3.2,-0.40708,0.00017,26.96235]
[1780278141817,32.04,73487.9,3.2,-0.40708,0.00017,26.96235]
[1780278142020,32.04,73487.9,3.2,-0.40708,0.00017,26.96235]
[1780278144885,32.04,73478.74,3.2,-0.40868,0.00017,26.98488]
[1780278145616,32.04,73478.86,3.2,-0.40866,0.00017,26.98458]
[1780278151069,32.04,73482.77,3.2,-0.40797,0.00017,26.97202]
[1780278153901,32.04,73482.72,3.2,-0.40798,0.00017,26.97219]
[1780278153915,32.04,73482.72,3.2,-0.40798,0.00017,26.97219]
[1780278154011,32.04,73482.72,3.2,-0.40798,0.00017,26.97219]
[1780278154433,32.04,73477.85,3.2,-0.40884,0.00017,26.98416]
[1780278154517,32.04,73477.85,3.2,-0.40884,0.00017,26.98416]
[1780278154737,32.04,73477.85,3.2,-0.40884,0.00017,26.98416]
[1780278155102,32.04,73467.17,3.2,-0.41071,0.00017,27.0098]
[1780278155345,32.04,73467.17,3.2,-0.41071,0.00017,27.0098]
[1780278155440,32.04,73467.17,3.2,-0.41071,0.00017,27.0098]
[1780278155674,32.04,73467.17,3.2,-0.41071,0.00017,27.0098]
[1780278162151,32.05,73464.63,3.2,-0.41117,0.00017,27.01609]
[1780278164202,32.05,73464.24,3.2,-0.41124,0.00017,27.01705]
[1780278170207,32.05,73463.05,3.2,-0.41144,0.00017,27.01981]
[1780278170569,32.05,73463.05,3.2,-0.41144,0.00017,27.01981]
[1780278170700,32.05,73463.05,3.2,-0.41144,0.00017,27.01981]
[1780278170788,32.05,73463.05,3.2,-0.41144,0.00017,27.01981]
[1780278176025,32.05,73457.98,3.2,-0.41233,0.00017,27.03161]
[1780278179222,32.05,73457.28,3.2,-0.41245,0.00017,27.03322]
[1780278179232,32.05,73457.28,3.2,-0.41245,0.00017,27.03322]
[1780278179295,32.05,73457.28,3.2,-0.41245,0.00017,27.03322]
[1780278179282,32.05,73456.95,3.2,-0.41251,0.00017,27.03398]
[1780278179461,32.05,73456.95,3.2,-0.41251,0.00017,27.03398]
[1780278180283,32.05,73449.12,3.2,-0.41388,0.00018,27.05196]
[1780278181207,32.05,73449.12,3.2,-0.41388,0.00018,27.05196]
[1780278181209,32.05,73449.12,3.2,-0.41388,0.00018,27.05196]
[1780278181275,32.05,73449.12,3.2,-0.41388,0.00018,27.05196]
[1780278184340,32.05,73439.26,3.2,-0.4156,0.00018,27.07406]
[1780278184488,32.05,73439.26,3.2,-0.4156,0.00018,27.07406]
[1780278184781,32.05,73439.26,3.2,-0.4156,0.00018,27.07406]
[1780278185101,32.05,73439.26,3.2,-0.4156,0.00018,27.07406]
[1780278185106,32.05,73439.26,3.2,-0.4156,0.00018,27.07406]
[1780278185319,32.05,73413.77,3.2,-0.42007,0.00018,27.12905]
[1780278186532,32.05,73408.73,3.2,-0.42096,0.00018,27.13953]
[1780278187337,32.05,73405.51,3.2,-0.42152,0.00018,27.14617]
[1780278187860,32.05,73405.51,3.2,-0.42152,0.00018,27.14617]
[1780278188126,32.05,73405.51,3.2,-0.42152,0.00018,27.14617]
[1780278190237,32.05,73407.09,3.2,-0.42125,0.00018,27.14295]
[1780278190358,32.05,73412.09,3.2,-0.42037,0.00018,27.13262]
[1780278191158,32.05,73412.09,3.2,-0.42037,0.00018,27.13262]
[1780278191278,32.05,73412.09,3.2,-0.42037,0.00018,27.13262]
[1780278191366,32.05,73414.57,3.2,-0.41993,0.00018,27.12746]
[1780278194754,32.05,73416.37,3.2,-0.41962,0.00018,27.12374]
[1780278194755,32.05,73416.37,3.2,-0.41962,0.00018,27.12374]
[1780278198615,32.05,73414.04,3.2,-0.42004,0.00018,27.12871]
[1780278198624,32.05,73414.04,3.2,-0.42004,0.00018,27.12871]
[1780278198966,32.05,73414.04,3.2,-0.42004,0.00018,27.12871]
[1780278199049,32.05,73414.04,3.2,-0.42004,0.00018,27.12871]
[1780278199110,32.06,73412.35,3.2,-0.42034,0.00018,27.13226]
[1780278199550,32.06,73412.35,3.2,-0.42034,0.00018,27.13226]
[1780278199585,32.06,73412.35,3.2,-0.42034,0.00018,27.13226]
[1780278199659,32.06,73412.35,3.2,-0.42034,0.00018,27.13226]
[1780278200535,32.06,73428.01,3.2,-0.41759,0.00018,27.09901]
[1780278202443,32.06,73431.9,3.2,-0.41691,0.00018,27.09057]
[1780278207478,32.06,73427.88,3.2,-0.41762,0.00018,27.09941]
[1780278212513,32.06,73434.24,3.2,-0.41651,0.00018,27.08272]
[1780278217548,32.07,73435.6,3.2,-0.41628,0.00018,27.07986]
[1780278220984,32.07,73435.17,3.2,-0.41636,0.00018,27.08086]
[1780278221077,32.07,73430.6,3.2,-0.41716,0.00018,27.09089]
[1780278221576,32.07,73422.58,3.2,-0.41857,0.00018,27.1082]
[1780278224325,32.07,73421.32,3.2,-0.41879,0.00018,27.11092]
[1780278224746,32.07,73420.67,3.2,-0.41891,0.00018,27.11234]
[1780278224847,32.07,73413.37,3.2,-0.42019,0.00018,27.1277]
[1780278226611,32.08,73406.25,3.2,-0.42144,0.00018,27.14245]
[1780278228882,32.08,73407.61,3.2,-0.4212,0.00018,27.13967]
[1780278229970,32.08,73405.99,3.2,-0.42149,0.00018,27.143]
[1780278230282,32.08,73405.99,3.2,-0.42149,0.00018,27.143]
[1780278235674,32.08,73405.05,3.2,-0.42166,0.00018,27.145]
[1780278238478,32.08,73403.79,3.2,-0.42188,0.00018,27.14759]
[1780278241024,32.08,73404.23,3.2,-0.42181,0.00018,27.14671]
[1780278243057,32.08,73404.79,3.2,-0.42171,0.00018,27.14559]
[1780278244298,32.08,73404.85,3.2,-0.4217,0.00018,27.14548]
[1780278244308,32.08,73404.85,3.2,-0.4217,0.00018,27.14548]
[1780278244338,32.08,73404.85,3.2,-0.4217,0.00018,27.14548]
[1780278244480,32.08,73403.52,3.2,-0.42194,0.00018,27.14819]
[1780278245620,32.08,73401.41,3.2,-0.42231,0.00018,27.15248]
[1780278246903,32.08,73400.11,3.2,-0.42254,0.00018,27.15511]
[1780278248292,32.08,73399.87,3.2,-0.42258,0.00018,27.1556]
[1780278248352,32.08,73387.98,3.2,-0.42467,0.00018,27.17916]
[1780278248777,32.08,73377.81,3.2,-0.42646,0.00018,27.19871]
[1780278250241,32.08,73377.81,3.2,-0.42646,0.00018,27.19871]
[1780278252621,32.08,73371.94,3.2,-0.4275,0.00018,27.20973]
[1780278254136,32.08,73371.5,3.2,-0.42758,0.00018,27.21057]
[1780278254143,32.08,73371.5,3.2,-0.42758,0.00018,27.21057]
[1780278254293,32.08,73371.5,3.2,-0.42758,0.00018,27.21057]
[1780278254358,32.08,73371.5,3.2,-0.42758,0.00018,27.21057]
[1780278254695,32.08,73371.26,3.2,-0.42762,0.00018,27.21103]
[1780278257515,32.09,73362.79,3.2,-0.42912,0.00018,27.22665]
[1780278257561,32.09,73362.79,3.2,-0.42912,0.00018,27.22665]
[1780278258207,32.09,73362.79,3.2,-0.42912,0.00018,27.22665]
[1780278258309,32.09,73370.88,3.2,-0.42769,0.00018,27.21181]
[1780278258820,32.09,73370.88,3.2,-0.42769,0.00018,27.21181]
[1780278259854,32.09,73385.16,3.2,-0.42518,0.00018,27.18477]
[1780278262875,32.09,73378.47,3.2,-0.42636,0.00018,27.1976]
[1780278265812,32.09,73376.34,3.2,-0.42673,0.00018,27.20165]
[1780278266081,32.09,73376.34,3.2,-0.42673,0.00018,27.20165]
[1780278266902,32.09,73365.74,3.2,-0.42861,0.00018,27.22137]
[1780278269682,32.09,73367.23,3.2,-0.42835,0.00018,27.21868]
[1780278270207,32.09,73367.23,3.2,-0.42835,0.00018,27.21868]
[1780278270327,32.09,73367.23,3.2,-0.42835,0.00018,27.21868]
[1780278270931,32.09,73377.49,3.2,-0.42654,0.00018,27.19959]
[1780278271693,32.09,73377.49,3.2,-0.42654,0.00018,27.19959]
[1780278277062,32.1,73377.95,3.2,-0.42646,0.00018,27.19579]
[1780278277980,32.1,73385.28,3.2,-0.42517,0.00018,27.18178]
[1780278283015,32.1,73384.26,3.2,-0.42535,0.00018,27.18378]
[1780278284080,32.1,73384.26,3.2,-0.42535,0.00018,27.18378]
[1780278285364,32.1,73384.26,3.2,-0.42535,0.00018,27.18378]
[1780278291072,32.1,73386.16,3.2,-0.42502,0.00018,27.18017]
[1780278296017,32.1,73387.41,3.2,-0.4248,0.00018,27.17776]
[1780278296117,32.1,73387.41,3.2,-0.4248,0.00018,27.17776]
[1780278302149,32.1,73391.55,3.2,-0.42407,0.00018,27.16967]
[1780278308191,32.1,73391.37,3.2,-0.4241,0.00018,27.17002]
[1780278313226,32.1,73389.41,3.2,-0.42445,0.00018,27.17386]
[1780278318261,32.1,73387.88,3.2,-0.42472,0.00018,27.17686]
[1780278323296,32.1,73391.66,3.2,-0.42406,0.00018,27.16948]
[1780278325562,32.1,73391.22,3.2,-0.42413,0.00018,27.17034]
[1780278325616,32.1,73391.22,3.2,-0.42413,0.00018,27.17034]
[1780278326319,32.1,73376.46,3.2,-0.42673,0.00018,27.19875]
[1780278327633,32.1,73375.76,3.2,-0.42685,0.00018,27.20007]
[1780278327700,32.1,73375.76,3.2,-0.42685,0.00018,27.20007]
[1780278329689,32.1,73372.59,3.2,-0.42742,0.00018,27.20604]
[1780278332466,32.1,73367.82,3.2,-0.42825,0.00018,27.21193]
[1780278332598,32.11,73367.78,3.2,-0.42826,0.00018,27.21202]
[1780278332651,32.11,73367.78,3.2,-0.42826,0.00018,27.21202]
[1780278338416,32.11,73360.62,3.2,-0.42953,0.00018,27.22517]
[1780278343451,32.12,73368.46,3.2,-0.42816,0.00018,27.21099]
[1780278344209,32.12,73368.46,3.2,-0.42816,0.00018,27.21099]
[1780278349494,32.12,73371.1,3.2,-0.4277,0.00018,27.20618]
[1780278353012,32.12,73372.7,3.2,-0.42742,0.00018,27.20325]
[1780278353096,32.12,73372.7,3.2,-0.42742,0.00018,27.20325]
[1780278353227,32.12,73372.7,3.2,-0.42742,0.00018,27.20325]
[1780278353413,32.12,73372.7,3.2,-0.42742,0.00018,27.20325]
[1780278353523,32.12,73381.85,3.2,-0.42581,0.00018,27.18597]
[1780278355133,32.12,73386.16,3.2,-0.42505,0.00018,27.17769]
[1780278360574,32.12,73386.27,3.2,-0.42503,0.00018,27.17746]
[1780278366185,32.12,73385.93,3.2,-0.42509,0.00018,27.17812]
[1780278367894,32.12,73380.68,3.2,-0.42602,0.00018,27.18821]
[1780278369033,32.12,73378.66,3.2,-0.42637,0.00018,27.19206]
[1780278371651,32.12,73371.18,3.2,-0.42769,0.00018,27.20614]
[1780278372884,32.12,73371.18,3.2,-0.42769,0.00018,27.20614]
[1780278378700,32.13,73373.93,3.2,-0.42722,0.00018,27.20113]
[1780278379800,32.13,73373.93,3.2,-0.42722,0.00018,27.20113]
[1780278381035,32.13,73373.9,3.2,-0.42722,0.00018,27.2012]
[1780278381210,32.13,73373.9,3.2,-0.42722,0.00018,27.2012]
[1780278381268,32.13,73373.9,3.2,-0.42722,0.00018,27.2012]
[1780278381270,32.13,73373.9,3.2,-0.42722,0.00018,27.2012]
[1780278381446,32.13,73373.9,3.2,-0.42722,0.00018,27.2012]
[1780278381542,32.13,73373.9,3.2,-0.42722,0.00018,27.2012]
[1780278381565,32.13,73366.86,3.2,-0.42847,0.00018,27.21425]
[1780278381641,32.13,73366.86,3.2,-0.42847,0.00018,27.21425]
[1780278381715,32.13,73366.86,3.2,-0.42847,0.00018,27.21425]
[1780278381881,32.13,73352.33,3.2,-0.43103,0.00018,27.24031]
[1780278383525,32.13,73352.33,3.2,-0.43103,0.00018,27.24031]
[1780278382728,32.13,73345.51,3.2,-0.43223,0.00018,27.25211]
[1780278383735,32.13,73346.45,3.2,-0.43206,0.00018,27.25046]
[1780278386987,32.12,73346.82,3.2,-0.43199,0.00018,27.24977]
[1780278387260,32.12,73346.82,3.2,-0.43199,0.00018,27.24977]
[1780278388770,32.12,73355.15,3.2,-0.43052,0.00018,27.23514]
[1780278391434,32.12,73358.44,3.2,-0.42993,0.00018,27.22927]
[1780278394440,32.12,73356.82,3.2,-0.43021,0.00018,27.22914]
[1780278398841,32.11,73350.21,3.2,-0.43137,0.00018,27.24067]
[1780278403876,32.11,73349.87,3.2,-0.43142,0.00018,27.24117]
[1780278408911,32.1,73347.95,3.2,-0.43175,0.00018,27.24441]
[1780278413949,32.1,73348.66,3.2,-0.43162,0.00018,27.24308]
[1780278419991,32.09,73352.75,3.2,-0.43088,0.00018,27.23581]
[1780278423814,32.09,73352.94,3.2,-0.43085,0.00018,27.23543]
[1780278423908,32.09,73352.94,3.2,-0.43085,0.00018,27.23543]
[1780278428725,32.09,73355.03,3.2,-0.43047,0.00018,27.23165]
[1780278428883,32.09,73355.03,3.2,-0.43047,0.00018,27.23165]
[1780278429054,32.09,73362.9,3.2,-0.42908,0.00018,27.21751]
[1780278429981,32.09,73362.9,3.2,-0.42908,0.00018,27.21751]
[1780278430179,32.09,73362.9,3.2,-0.42908,0.00018,27.21751]
[1780278430214,32.09,73362.9,3.2,-0.42908,0.00018,27.21751]
[1780278430265,32.09,73362.9,3.2,-0.42908,0.00018,27.21751]
[1780278431241,32.08,73367.43,3.2,-0.42828,0.00018,27.2092]
[1780278431304,32.08,73367.11,3.2,-0.42833,0.00018,27.20977]
[1780278432259,32.08,73367.11,3.2,-0.42833,0.00018,27.20977]
[1780278432290,32.08,73367.09,3.2,-0.42834,0.00018,27.2098]
[1780278434020,32.08,73369.17,3.2,-0.42797,0.00018,27.20594]
[1780278435500,32.08,73369.14,3.2,-0.42797,0.00018,27.20598]
[1780278435608,32.08,73369.14,3.2,-0.42797,0.00018,27.20598]
[1780278439109,32.08,73374.32,3.2,-0.42705,0.00018,27.19625]
[1780278440104,32.08,73374.03,3.2,-0.4271,0.00018,27.19678]
[1780278440728,32.08,73375.51,3.2,-0.42684,0.00018,27.19401]
[1780278441231,32.08,73375.51,3.2,-0.42684,0.00018,27.19401]
[1780278441261,32.08,73375.51,3.2,-0.42684,0.00018,27.19401]
[1780278442126,32.08,73380.5,3.2,-0.42596,0.00018,27.18456]
[1780278444244,32.08,73390.49,3.2,-0.4242,0.00018,27.16522]
[1780278448006,32.08,73384.76,3.2,-0.42521,0.00018,27.1764]
[1780278453187,32.08,73381.97,3.2,-0.4257,0.00018,27.17885]
[1780278458256,32.09,73384.88,3.2,-0.4252,0.00018,27.17331]
[1780278464120,32.09,73385.09,3.2,-0.42516,0.00018,27.17294]
[1780278469335,32.09,73381.2,3.2,-0.42585,0.00018,27.18049]
[1780278474370,32.09,73379.49,3.2,-0.42616,0.00018,27.18382]
[1780278479409,32.09,73380.12,3.2,-0.42605,0.00018,27.18268]
[1780278484442,32.1,73379.68,3.2,-0.42613,0.00018,27.18358]
[1780278485155,32.1,73379.68,3.2,-0.42613,0.00018,27.18358]
[1780278485191,32.1,73379.68,3.2,-0.42613,0.00018,27.18358]
[1780278487102,32.1,73372.19,3.2,-0.42746,0.00018,27.19772]
[1780278487275,32.1,73372.19,3.2,-0.42746,0.00018,27.19772]
[1780278487464,32.1,73380.49,3.2,-0.426,0.00018,27.18209]
[1780278490485,32.1,73387.23,3.2,-0.42481,0.00018,27.16913]
[1780278496527,32.1,73387.78,3.2,-0.42472,0.00018,27.16809]
[1780278499339,32.1,73386.71,3.2,-0.42491,0.00018,27.17018]
[1780278500550,32.1,73391.37,3.2,-0.42409,0.00018,27.16108]
[1780278501328,32.1,73396.34,3.2,-0.42321,0.00018,27.15125]
[1780278501758,32.1,73399.77,3.2,-0.42261,0.00018,27.14439]
[1780278501776,32.1,73399.77,3.2,-0.42261,0.00018,27.14439]
[1780278507604,32.1,73406.11,3.2,-0.4215,0.00018,27.13157]
[1780278509678,32.1,73406.25,3.2,-0.42147,0.00018,27.13129]
[1780278514454,32.11,73409.9,3.2,-0.42083,0.00018,27.12085]
[1780278515955,32.11,73413.58,3.2,-0.42018,0.00018,27.11324]
[1780278516281,32.11,73413.58,3.2,-0.42018,0.00018,27.11324]
[1780278516923,32.11,73416.0,3.2,-0.41976,0.00018,27.10819]
[1780278517191,32.11,73416.0,3.2,-0.41976,0.00018,27.10819]
[1780278517674,32.11,73423.43,3.2,-0.41846,0.00018,27.09249]
[1780278521273,32.11,73424.51,3.2,-0.41827,0.00018,27.09024]
[1780278523716,32.11,73435.5,3.2,-0.41635,0.00018,27.06645]
[1780278525788,32.11,73435.38,3.2,-0.41637,0.00018,27.06673]
[1780278526629,32.11,73435.38,3.2,-0.41637,0.00018,27.06673]
[1780278526719,32.11,73435.55,3.2,-0.41634,0.00018,27.06638]
[1780278532376,32.11,73437.78,3.2,-0.41595,0.00018,27.06149]
[1780278532513,32.11,73438.07,3.2,-0.4159,0.00018,27.06086]
[1780278537814,32.11,73435.84,3.2,-0.4163,0.00018,27.06583]
[1780278542788,32.12,73435.12,3.2,-0.41643,0.00018,27.06745]
[1780278543078,32.12,73435.12,3.2,-0.41643,0.00018,27.06745]
[1780278543863,32.11,73446.4,3.2,-0.41445,0.00017,27.04234]
[1780278544748,32.11,73446.4,3.2,-0.41445,0.00017,27.04234]
[1780278544751,32.11,73446.4,3.2,-0.41445,0.00017,27.04234]
[1780278546219,32.11,73449.27,3.2,-0.41395,0.00017,27.03582]
[1780278547409,32.11,73449.12,3.2,-0.41397,0.00017,27.03614]
[1780278548000,32.11,73449.21,3.2,-0.41396,0.00017,27.03591]
[1780278548072,32.11,73452.02,3.2,-0.41346,0.00017,27.02949]
[1780278553933,32.11,73453.9,3.2,-0.41314,0.00017,27.02526]
[1780278556256,32.11,73456.96,3.2,-0.4126,0.00017,27.01822]
[1780278560888,32.12,73458.59,3.2,-0.41232,0.00017,27.01447]
[1780278560895,32.12,73458.59,3.2,-0.41232,0.00017,27.01447]
[1780278560922,32.12,73458.59,3.2,-0.41232,0.00017,27.01447]
[1780278560982,32.12,73450.45,3.2,-0.41374,0.00017,27.03316]
[1780278566031,32.12,73450.73,3.2,-0.4137,0.00017,27.03256]
[1780278566034,32.12,73450.73,3.2,-0.4137,0.00017,27.03256]
[1780278566098,32.12,73450.73,3.2,-0.4137,0.00017,27.03256]
[1780278566287,32.12,73450.73,3.2,-0.4137,0.00017,27.03256]
[1780278567025,32.12,73441.48,3.2,-0.41532,0.00017,27.05343]
[1780278568330,32.12,73441.48,3.2,-0.41532,0.00017,27.05343]
[1780278574394,32.12,73438.58,3.2,-0.41583,0.00018,27.05703]
[1780278576945,32.12,73436.52,3.2,-0.41619,0.00018,27.06167]
[1780278577021,32.12,73436.52,3.2,-0.41619,0.00018,27.06167]
[1780278577379,32.12,73436.52,3.2,-0.41619,0.00018,27.06167]
[1780278577446,32.12,73436.52,3.2,-0.41619,0.00018,27.06167]
[1780278577859,32.13,73434.69,3.2,-0.41652,0.00018,27.06572]
[1780278577948,32.13,73434.69,3.2,-0.41652,0.00018,27.06572]
[1780278579260,32.13,73434.16,3.2,-0.41661,0.00018,27.06691]
[1780278579335,32.13,73434.16,3.2,-0.41661,0.00018,27.06691]
[1780278580371,32.13,73436.01,3.2,-0.41629,0.00018,27.06289]
[1780278580385,32.13,73448.17,3.2,-0.41416,0.00017,27.0358]
[1780278580842,32.13,73448.17,3.2,-0.41416,0.00017,27.0358]
[1780278581400,32.13,73448.17,3.2,-0.41416,0.00017,27.0358]
[1780278582208,32.13,73451.97,3.2,-0.4135,0.00017,27.02718]
[1780278588549,32.13,73454.16,3.2,-0.41312,0.00017,27.02221]
[1780278588889,32.13,73455.06,3.2,-0.41296,0.00017,27.02015]
[1780278589661,32.13,73455.06,3.2,-0.41296,0.00017,27.02015]
[1780278589698,32.13,73455.06,3.2,-0.41296,0.00017,27.02015]
[1780278591143,32.13,73463.03,3.2,-0.41157,0.00017,27.00165]
[1780278591162,32.13,73463.03,3.2,-0.41157,0.00017,27.00165]
[1780278591282,32.13,73463.03,3.2,-0.41157,0.00017,27.00165]
[1780278592202,32.13,73474.42,3.2,-0.40958,0.00017,26.97464]
[1780278596443,32.13,73473.96,3.2,-0.40966,0.00017,26.9757]
[1780278597490,32.13,73471.97,3.2,-0.41001,0.00017,26.98044]
[1780278598244,32.13,73460.03,3.2,-0.41209,0.00017,27.00853]
[1780278604286,32.13,73460.38,3.2,-0.41202,0.00017,27.00769]
[1780278608321,32.13,73459.99,3.2,-0.41209,0.00017,27.00858]
[1780278608370,32.13,73459.99,3.2,-0.41209,0.00017,27.00858]
[1780278608392,32.13,73459.99,3.2,-0.41209,0.00017,27.00858]
[1780278613349,32.12,73452.72,3.2,-0.41336,0.00017,27.02533]
[1780278614761,32.12,73452.72,3.2,-0.41336,0.00017,27.02533]
[1780278614871,32.13,73452.72,3.2,-0.41336,0.00017,27.02533]
[1780278616169,32.13,73452.83,3.2,-0.41334,0.00017,27.02509]
[1780278616615,32.13,73452.83,3.2,-0.41334,0.00017,27.02509]
[1780278616719,32.13,73452.83,3.2,-0.41334,0.00017,27.02509]
[1780278619766,32.13,73443.83,3.2,-0.41492,0.00017,27.04547]
[1780278620845,32.13,73442.0,3.2,-0.41524,0.00017,27.04961]
[1780278621598,32.13,73442.0,3.2,-0.41524,0.00017,27.04961]
[1780278621673,32.13,73440.84,3.2,-0.41545,0.00017,27.05221]
[1780278623831,32.13,73435.44,3.2,-0.41639,0.00018,27.06411]
[1780278624661,32.13,73424.42,3.2,-0.41832,0.00018,27.08803]
[1780278630468,32.13,73422.44,3.2,-0.41868,0.00018,27.09239]
[1780278635503,32.14,73425.18,3.2,-0.4182,0.00018,27.08367]
[1780278640538,32.14,73425.37,3.2,-0.41818,0.00018,27.0834]
[1780278641225,32.14,73425.37,3.2,-0.41818,0.00018,27.0834]
[1780278641545,32.14,73426.56,3.2,-0.41797,0.00018,27.08088]
[1780278646580,32.15,73429.46,3.2,-0.41747,0.00018,27.07476]
[1780278651619,32.15,73430.0,3.2,-0.41738,0.00018,27.0737]
[1780278651807,32.15,73430.0,3.2,-0.41738,0.00018,27.0737]
[1780278652621,32.15,73431.84,3.2,-0.41706,0.00018,27.06976]
[1780278657657,32.15,73431.78,3.2,-0.41706,0.00018,27.06973]
[1780278662692,32.14,73432.28,3.2,-0.41696,0.00018,27.06848]
[1780278667727,32.14,73431.15,3.2,-0.41715,0.00018,27.07078]
[1780278672763,32.13,73433.71,3.2,-0.41669,0.00018,27.06504]
[1780278677797,32.13,73431.42,3.2,-0.41708,0.00018,27.06988]
[1780278683840,32.12,73431.44,3.2,-0.41707,0.00018,27.06964]
[1780278689883,32.11,73431.3,3.2,-0.41708,0.00018,27.06973]
[1780278694920,32.11,73428.25,3.2,-0.41759,0.00018,27.07319]
[1780278700962,32.1,73428.19,3.2,-0.41759,0.00018,27.07312]
[1780278705998,32.1,73422.95,3.2,-0.4185,0.00018,27.08421]
[1780278711038,32.09,73422.25,3.2,-0.41861,0.00018,27.08552]
[1780278713949,32.09,73422.13,3.2,-0.41862,0.00018,27.08571]
[1780278719491,32.09,73422.17,3.2,-0.41861,0.00018,27.08554]
[1780278725137,32.08,73416.25,3.2,-0.41964,0.00018,27.09799]
[1780278726264,32.08,73416.25,3.2,-0.41964,0.00018,27.09799]
[1780278726713,32.08,73416.25,3.2,-0.41964,0.00018,27.09799]
[1780278726824,32.08,73416.25,3.2,-0.41964,0.00018,27.09799]
[1780278726907,32.08,73414.94,3.2,-0.41987,0.00018,27.10073]
[1780278727207,32.08,73414.94,3.2,-0.41987,0.00018,27.10073]
[1780278727722,32.08,73414.94,3.2,-0.41987,0.00018,27.10073]
[1780278727735,32.08,73407.26,3.2,-0.42122,0.00018,27.11663]
[1780278729481,32.08,73403.27,3.2,-0.42192,0.00018,27.12479]
[1780278729885,32.08,73403.27,3.2,-0.42192,0.00018,27.12479]
[1780278730180,32.08,73402.75,3.2,-0.42202,0.00018,27.12586]
[1780278730192,32.08,73402.75,3.2,-0.42202,0.00018,27.12586]
[1780278731456,32.08,73400.36,3.2,-0.42244,0.00018,27.13071]
[1780278731894,32.08,73400.36,3.2,-0.42244,0.00018,27.13071]
[1780278734537,32.08,73397.13,3.2,-0.42301,0.00018,27.13721]
[1780278734645,32.08,73397.13,3.2,-0.42301,0.00018,27.13721]
[1780278735212,32.08,73387.67,3.2,-0.42467,0.00018,27.1559]
[1780278737975,32.08,73381.73,3.2,-0.42572,0.00018,27.1674]
[1780278738203,32.08,73381.73,3.2,-0.42572,0.00018,27.1674]
[1780278738310,32.08,73381.73,3.2,-0.42572,0.00018,27.1674]
[1780278738530,32.08,73381.73,3.2,-0.42572,0.00018,27.1674]
[1780278738654,32.08,73381.73,3.2,-0.42572,0.00018,27.1674]
[1780278738685,32.08,73369.73,3.2,-0.42784,0.00018,27.19004]
[1780278739007,32.08,73369.73,3.2,-0.42784,0.00018,27.19004]
[1780278741820,32.09,73365.98,3.2,-0.4285,0.00018,27.19701]
[1780278741829,32.09,73365.98,3.2,-0.4285,0.00018,27.19701]
[1780278741875,32.09,73365.98,3.2,-0.4285,0.00018,27.19701]
[1780278743471,32.09,73358.52,3.2,-0.42983,0.00018,27.21059]
[1780278744376,32.09,73357.56,3.2,-0.43,0.00018,27.21232]
[1780278745184,32.09,73357.35,3.2,-0.43004,0.00018,27.21272]
[1780278747104,32.09,73355.01,3.2,-0.43045,0.00018,27.21692]
[1780278747187,32.09,73355.01,3.2,-0.43045,0.00018,27.21692]
[1780278747235,32.09,73355.01,3.2,-0.43045,0.00018,27.21692]
[1780278747254,32.09,73355.01,3.2,-0.43045,0.00018,27.21692]
[1780278747437,32.09,73355.01,3.2,-0.43045,0.00018,27.21692]
[1780278747504,32.09,73353.17,3.2,-0.43078,0.00018,27.2202]
[1780278753339,32.1,73347.73,3.2,-0.43175,0.00018,27.22686]
[1780278758375,32.1,73346.47,3.2,-0.43198,0.00018,27.22915]
[1780278763337,32.11,73352.12,3.2,-0.43099,0.00018,27.21939]
[1780278768446,32.11,73358.63,3.2,-0.42984,0.00018,27.20791]
[1780278770364,32.11,73357.81,3.2,-0.42999,0.00018,27.20939]
[1780278773481,32.11,73351.43,3.2,-0.43112,0.00018,27.22072]
[1780278777509,32.12,73345.19,3.2,-0.43223,0.00018,27.23162]
[1780278782544,32.12,73346.72,3.2,-0.43197,0.00018,27.22909]
[1780278787580,32.13,73343.32,3.2,-0.43257,0.00018,27.23503]
[1780278789255,32.13,73343.28,3.2,-0.43258,0.00018,27.23512]
[1780278789387,32.13,73343.28,3.2,-0.43258,0.00018,27.23512]
[1780278789709,32.13,73343.28,3.2,-0.43258,0.00018,27.23512]
[1780278789829,32.13,73343.28,3.2,-0.43258,0.00018,27.23512]
[1780278789938,32.13,73330.33,3.2,-0.43487,0.00018,27.2568]
[1780278790063,32.13,73330.33,3.2,-0.43487,0.00018,27.2568]
[1780278790431,32.13,73330.33,3.2,-0.43487,0.00018,27.2568]
[1780278790458,32.13,73330.33,3.2,-0.43487,0.00018,27.2568]
[1780278790811,32.13,73330.33,3.2,-0.43487,0.00018,27.2568]
[1780278791220,32.13,73327.25,3.2,-0.43542,0.00018,27.2618]
[1780278791229,32.13,73327.25,3.2,-0.43542,0.00018,27.2618]
[1780278791611,32.13,73335.43,3.2,-0.43397,0.00018,27.24838]
[1780278792100,32.13,73335.43,3.2,-0.43397,0.00018,27.24838]
[1780278792729,32.13,73335.43,3.2,-0.43397,0.00018,27.24838]
[1780278793049,32.13,73335.47,3.2,-0.43397,0.00018,27.24833]
[1780278793135,32.13,73335.47,3.2,-0.43397,0.00018,27.24833]
[1780278793250,32.13,73335.47,3.2,-0.43397,0.00018,27.24833]
[1780278793695,32.13,73335.47,3.2,-0.43397,0.00018,27.24833]
[1780278793700,32.13,73335.47,3.2,-0.43397,0.00018,27.24833]
[1780278794206,32.13,73334.17,3.2,-0.4342,0.00018,27.25051]
[1780278794951,32.13,73334.17,3.2,-0.4342,0.00018,27.25051]
[1780278794986,32.13,73334.17,3.2,-0.4342,0.00018,27.25051]
[1780278795120,32.13,73334.12,3.2,-0.43421,0.00018,27.25061]
[1780278795209,32.13,73334.12,3.2,-0.43421,0.00018,27.25061]
[1780278795238,32.13,73334.12,3.2,-0.43421,0.00018,27.25061]
[1780278795276,32.13,73334.12,3.2,-0.43421,0.00018,27.25061]
[1780278796881,32.13,73331.86,3.2,-0.43461,0.00018,27.25436]
[1780278796906,32.13,73331.86,3.2,-0.43461,0.00018,27.25436]
[1780278797080,32.13,73331.28,3.2,-0.43471,0.00018,27.25532]
[1780278798665,32.13,73331.0,3.2,-0.43477,0.00018,27.2558]
[1780278798959,32.13,73331.0,3.2,-0.43477,0.00018,27.2558]
[1780278800011,32.14,73330.98,3.2,-0.43477,0.00018,27.25584]
[1780278800270,32.14,73337.07,3.2,-0.43369,0.00018,27.24577]
[1780278800335,32.14,73337.07,3.2,-0.43369,0.00018,27.24577]
[1780278800378,32.14,73337.07,3.2,-0.43369,0.00018,27.24577]
[1780278800407,32.14,73337.07,3.2,-0.43369,0.00018,27.24577]
[1780278801208,32.14,73340.44,3.2,-0.4331,0.00018,27.24012]
[1780278801499,32.14,73340.44,3.2,-0.4331,0.00018,27.24012]
[1780278801549,32.14,73340.44,3.2,-0.4331,0.00018,27.24012]
[1780278801673,32.14,73340.44,3.2,-0.4331,0.00018,27.24012]
[1780278803417,32.14,73341.43,3.2,-0.43293,0.00018,27.23848]
[1780278807244,32.14,73343.35,3.2,-0.4326,0.00018,27.2353]
[1780278807743,32.14,73343.85,3.2,-0.43251,0.00018,27.23447]
[1780278809907,32.15,73344.86,3.2,-0.43233,0.00018,27.23275]
[1780278809934,32.15,73345.11,3.2,-0.43229,0.00018,27.23234]
[1780278810219,32.15,73345.11,3.2,-0.43229,0.00018,27.23234]
[1780278810308,32.15,73345.11,3.2,-0.43229,0.00018,27.23234]
[1780278810659,32.15,73345.11,3.2,-0.43229,0.00018,27.23234]
[1780278810796,32.15,73345.11,3.2,-0.43229,0.00018,27.23234]
[1780278810885,32.15,73345.11,3.2,-0.43229,0.00018,27.23234]
[1780278810985,32.15,73336.41,3.2,-0.43383,0.00018,27.24707]
[1780278812022,32.15,73336.41,3.2,-0.43383,0.00018,27.24707]
[1780278811967,32.15,73324.49,3.2,-0.43593,0.00018,27.26362]
[1780278813609,32.15,73325.82,3.2,-0.4357,0.00018,27.26148]
[1780278814086,32.15,73325.58,3.2,-0.43574,0.00018,27.26188]
[1780278814152,32.15,73325.58,3.2,-0.43574,0.00018,27.26188]
[1780278814825,32.15,73325.58,3.2,-0.43574,0.00018,27.26188]
[1780278815028,32.15,73325.58,3.2,-0.43574,0.00018,27.26188]
[1780278815965,32.15,73322.44,3.2,-0.4363,0.00018,27.26691]
[1780278816263,32.15,73321.86,3.2,-0.4364,0.00018,27.26784]
[1780278816283,32.15,73321.86,3.2,-0.4364,0.00018,27.26784]
[1780278816400,32.15,73321.86,3.2,-0.4364,0.00018,27.26784]
[1780278816533,32.15,73321.86,3.2,-0.4364,0.00018,27.26784]
[1780278820259,32.15,73332.36,3.2,-0.43455,0.00018,27.25089]
[1780278820655,32.15,73332.36,3.2,-0.43455,0.00018,27.25089]
[1780278820739,32.15,73332.36,3.2,-0.43455,0.00018,27.25089]
[1780278820768,32.15,73332.36,3.2,-0.43455,0.00018,27.25089]
[1780278822510,32.15,73328.45,3.2,-0.43524,0.00018,27.25731]
[1780278824953,32.15,73325.21,3.2,-0.43581,0.00018,27.26257]
[1780278824966,32.15,73325.21,3.2,-0.43581,0.00018,27.26257]
[1780278824990,32.15,73325.21,3.2,-0.43581,0.00018,27.26257]
[1780278830912,32.16,73328.63,3.2,-0.43521,0.00018,27.2571]
[1780278835948,32.16,73329.13,3.2,-0.43513,0.00018,27.25633]
[1780278836769,32.16,73329.13,3.2,-0.43513,0.00018,27.25633]
[1780278838136,32.16,73333.43,3.2,-0.43437,0.00018,27.2493]
[1780278844005,32.16,73332.97,3.2,-0.43446,0.00018,27.25013]
[1780278847554,32.16,73334.08,3.2,-0.43426,0.00018,27.24832]
[1780278852875,32.17,73339.96,3.2,-0.43323,0.00018,27.2386]
[1780278854234,32.17,73338.43,3.2,-0.43351,0.00018,27.2412]
[1780278854254,32.17,73338.43,3.2,-0.43351,0.00018,27.2412]
[1780278854291,32.17,73338.43,3.2,-0.43351,0.00018,27.2412]
[1780278854438,32.17,73338.43,3.2,-0.43351,0.00018,27.2412]
[1780278855725,32.17,73335.07,3.2,-0.4341,0.00018,27.24681]
[1780278859145,32.17,73325.51,3.2,-0.43579,0.00018,27.26245]
[1780278859511,32.17,73325.51,3.2,-0.43579,0.00018,27.26245]
[1780278859616,32.17,73325.51,3.2,-0.43579,0.00018,27.26245]
[1780278859720,32.17,73325.51,3.2,-0.43579,0.00018,27.26245]
[1780278860505,32.17,73324.86,3.2,-0.43591,0.00018,27.26349]
[1780278860985,32.17,73324.86,3.2,-0.43591,0.00018,27.26349]
[1780278861881,32.17,73319.18,3.2,-0.43691,0.00018,27.27252]
[1780278862003,32.17,73319.18,3.2,-0.43691,0.00018,27.27252]
[1780278862712,32.17,73305.21,3.2,-0.43939,0.00018,27.29397]
[1780278865662,32.18,73300.05,3.2,-0.4403,0.00018,27.30165]
[1780278865738,32.18,73300.05,3.2,-0.4403,0.00018,27.30165]
[1780278866483,32.18,73300.12,3.2,-0.44029,0.00018,27.30156]
[1780278866506,32.18,73300.12,3.2,-0.44029,0.00018,27.30156]
[1780278866527,32.18,73300.12,3.2,-0.44029,0.00018,27.30156]
[1780278866576,32.18,73300.12,3.2,-0.44029,0.00018,27.30156]
[1780278866900,32.18,73300.12,3.2,-0.44029,0.00018,27.30156]
[1780278866993,32.18,73300.12,3.2,-0.44029,0.00018,27.30156]
[1780278867073,32.18,73300.12,3.2,-0.44029,0.00018,27.30156]
[1780278867101,32.18,73300.12,3.2,-0.44029,0.00018,27.30156]
[1780278867191,32.18,73299.88,3.2,-0.44034,0.00018,27.30192]
[1780278867257,32.18,73299.88,3.2,-0.44034,0.00018,27.30192]
[1780278867486,32.18,73299.88,3.2,-0.44034,0.00018,27.30192]
[1780278868006,32.18,73299.88,3.2,-0.44034,0.00018,27.30192]
[1780278868023,32.18,73276.38,3.2,-0.4445,0.00018,27.33492]
[1780278868556,32.18,73276.38,3.2,-0.4445,0.00018,27.33492]
[1780278868568,32.18,73261.26,3.2,-0.44719,0.00018,27.35458]
[1780278869444,32.18,73261.26,3.2,-0.44719,0.00018,27.35458]
[1780278869606,32.18,73261.26,3.2,-0.44719,0.00018,27.35458]
[1780278870082,32.18,73261.26,3.2,-0.44719,0.00018,27.35458]
[1780278870183,32.18,73264.21,3.2,-0.44666,0.00018,27.35085]
[1780278870294,32.18,73264.21,3.2,-0.44666,0.00018,27.35085]
[1780278870423,32.18,73264.21,3.2,-0.44666,0.00018,27.35085]
[1780278870456,32.18,73264.21,3.2,-0.44666,0.00018,27.35085]
[1780278870640,32.18,73264.21,3.2,-0.44666,0.00018,27.35085]
[1780278870650,32.18,73264.21,3.2,-0.44666,0.00018,27.35085]
[1780278871009,32.18,73264.21,3.2,-0.44666,0.00018,27.35085]
[1780278871145,32.18,73264.64,3.2,-0.44658,0.00018,27.34734]
[1780278871358,32.18,73264.64,3.2,-0.44658,0.00018,27.34734]
[1780278871413,32.18,73264.64,3.2,-0.44658,0.00018,27.34734]
[1780278872730,32.18,73260.65,3.2,-0.44729,0.00018,27.35241]
[1780278873101,32.18,73260.65,3.2,-0.44729,0.00018,27.35241]
[1780278873195,32.18,73262.84,3.2,-0.44691,0.00018,27.34965]
[1780278873380,32.18,73262.84,3.2,-0.44691,0.00018,27.34965]
[1780278873438,32.18,73262.84,3.2,-0.44691,0.00018,27.34965]
[1780278874131,32.18,73261.35,3.2,-0.44717,0.00018,27.35155]
[1780278874963,32.18,73261.35,3.2,-0.44717,0.00018,27.35155]
[1780278877622,32.18,73257.01,3.2,-0.44795,0.00018,27.35699]
[1780278878266,32.19,73257.1,3.2,-0.44793,0.00018,27.35688]
[1780278878559,32.19,73257.1,3.2,-0.44793,0.00018,27.35688]
[1780278878796,32.19,73257.1,3.2,-0.44793,0.00018,27.35688]
[1780278879238,32.19,73259.29,3.2,-0.44754,0.00018,27.35417]
[1780278881858,32.19,73258.36,3.2,-0.44771,0.00018,27.35535]
[1780278882268,32.19,73256.04,3.2,-0.44812,0.00018,27.35822]
[1780278882368,32.19,73256.04,3.2,-0.44812,0.00018,27.35822]
[1780278887137,32.19,73251.35,3.2,-0.44896,0.00018,27.36397]
[1780278891252,32.19,73251.68,3.2,-0.4489,0.00018,27.3636]
[1780278891267,32.19,73251.68,3.2,-0.4489,0.00018,27.3636]
[1780278891407,32.19,73251.68,3.2,-0.4489,0.00018,27.3636]
[1780278891806,32.19,73251.68,3.2,-0.4489,0.00018,27.3636]
[1780278892390,32.2,73250.77,3.2,-0.44907,0.00018,27.3647]
[1780278892426,32.2,73250.77,3.2,-0.44907,0.00018,27.3647]
[1780278892733,32.2,73250.77,3.2,-0.44907,0.00018,27.3647]
[1780278892770,32.2,73262.11,3.2,-0.44705,0.00018,27.35075]
[1780278893367,32.2,73269.88,3.2,-0.44568,0.00018,27.34079]
[1780278894567,32.2,73269.88,3.2,-0.44568,0.00018,27.34079]
[1780278894569,32.2,73269.88,3.2,-0.44568,0.00018,27.34079]
[1780278894584,32.2,73269.88,3.2,-0.44568,0.00018,27.34079]
[1780278894722,32.2,73272.13,3.2,-0.44528,0.00018,27.33786]
[1780278897203,32.2,73272.81,3.2,-0.44516,0.00018,27.337]
[1780278902430,32.2,73270.49,3.2,-0.44557,0.00018,27.34003]
[1780278903193,32.2,73270.49,3.2,-0.44557,0.00018,27.34003]
[1780278903239,32.2,73270.49,3.2,-0.44557,0.00018,27.34003]
[1780278903332,32.2,73270.49,3.2,-0.44557,0.00018,27.34003]
[1780278903339,32.2,73270.49,3.2,-0.44557,0.00018,27.34003]
[1780278903491,32.2,73270.49,3.2,-0.44557,0.00018,27.34003]
[1780278903575,32.2,73263.93,3.2,-0.44674,0.00018,27.34849]
[1780278904628,32.2,73263.93,3.2,-0.44674,0.00018,27.34849]
[1780278904729,32.2,73256.93,3.2,-0.44798,0.00018,27.35727]
[1780278907291,32.2,73252.63,3.2,-0.44875,0.00018,27.36254]
[1780278907300,32.2,73252.63,3.2,-0.44875,0.00018,27.36254]
[1780278907305,32.2,73252.63,3.2,-0.44875,0.00018,27.36254]
[1780278907383,32.2,73252.63,3.2,-0.44875,0.00018,27.36254]
[1780278909996,32.2,73250.35,3.2,-0.44915,0.00018,27.36529]
[1780278910202,32.2,73249.39,3.2,-0.44932,0.00018,27.36645]
[1780278910328,32.2,73249.39,3.2,-0.44932,0.00018,27.36645]
[1780278910365,32.2,73249.39,3.2,-0.44932,0.00018,27.36645]
[1780278911699,32.21,73249.51,3.2,-0.4493,0.00018,27.36631]
[1780278916261,32.21,73248.35,3.2,-0.44951,0.00018,27.36772]
[1780278916633,32.21,73248.35,3.2,-0.44951,0.00018,27.36772]
[1780278916661,32.21,73248.35,3.2,-0.44951,0.00018,27.36772]
[1780278917061,32.21,73248.35,3.2,-0.44951,0.00018,27.36772]
[1780278917103,32.21,73248.35,3.2,-0.44951,0.00018,27.36772]
[1780278917281,32.21,73242.6,3.2,-0.45054,0.00018,27.37445]
[1780278917701,32.21,73242.6,3.2,-0.45054,0.00018,27.37445]
[1780278917714,32.21,73242.6,3.2,-0.45054,0.00018,27.37445]
[1780278917758,32.21,73242.6,3.2,-0.45054,0.00018,27.37445]
[1780278917963,32.21,73242.6,3.2,-0.45054,0.00018,27.37445]
[1780278918143,32.21,73242.6,3.2,-0.45054,0.00018,27.37445]
[1780278918005,32.21,73235.2,3.2,-0.45185,0.00018,27.38284]
[1780278918242,32.21,73235.2,3.2,-0.45185,0.00018,27.38284]
[1780278918315,32.21,73235.2,3.2,-0.45185,0.00018,27.38284]
[1780278918709,32.21,73235.2,3.2,-0.45185,0.00018,27.38284]
[1780278918888,32.21,73235.2,3.2,-0.45185,0.00018,27.38284]
[1780278919076,32.21,73235.2,3.2,-0.45185,0.00018,27.38284]
[1780278918915,32.21,73224.46,3.2,-0.45376,0.00018,27.39449]
[1780278919879,32.21,73224.46,3.2,-0.45376,0.00018,27.39449]
[1780278920265,32.21,73221.57,3.2,-0.45428,0.00018,27.39751]
[1780278920519,32.21,73221.57,3.2,-0.45428,0.00018,27.39751]
[1780278921359,32.21,73217.71,3.2,-0.45496,0.00018,27.40148]
[1780278921365,32.21,73217.71,3.2,-0.45496,0.00018,27.40148]
[1780278921385,32.21,73217.71,3.2,-0.45496,0.00018,27.40148]
[1780278921398,32.21,73217.71,3.2,-0.45496,0.00018,27.40148]
[1780278921409,32.21,73217.71,3.2,-0.45496,0.00018,27.40148]
[1780278921420,32.21,73217.71,3.2,-0.45496,0.00018,27.40148]
[1780278921497,32.21,73217.71,3.2,-0.45496,0.00018,27.40148]
[1780278921934,32.21,73217.71,3.2,-0.45496,0.00018,27.40148]
[1780278921965,32.21,73213.07,3.2,-0.45579,0.00018,27.40614]
[1780278922577,32.21,73204.96,3.2,-0.45723,0.00018,27.41401]
[1780278924208,32.21,73202.7,3.2,-0.45763,0.00018,27.41613]
[1780278924274,32.21,73202.7,3.2,-0.45763,0.00018,27.41613]
[1780278924604,32.21,73202.7,3.2,-0.45763,0.00018,27.41613]
[1780278924866,32.21,73202.7,3.2,-0.45763,0.00018,27.41613]
[1780278924968,32.21,73205.22,3.2,-0.45719,0.00018,27.41376]
[1780278925777,32.21,73205.22,3.2,-0.45719,0.00018,27.41376]
[1780278927186,32.2,73204.27,3.2,-0.45735,0.00018,27.41464]
[1780278927579,32.2,73204.27,3.2,-0.45735,0.00018,27.41464]
[1780278928060,32.2,73204.27,3.2,-0.45735,0.00018,27.41464]
[1780278928162,32.2,73212.78,3.2,-0.45584,0.00018,27.40639]
[1780278928622,32.2,73221.15,3.2,-0.45434,0.00018,27.3979]
[1780278929734,32.2,73221.15,3.2,-0.45434,0.00018,27.3979]
[1780278930038,32.2,73221.15,3.2,-0.45434,0.00018,27.3979]
[1780278930470,32.2,73217.89,3.2,-0.45492,0.00018,27.40125]
[1780278931558,32.2,73214.99,3.2,-0.45544,0.00018,27.40418]
[1780278932172,32.2,73214.99,3.2,-0.45544,0.00018,27.40418]
[1780278933273,32.2,73214.36,3.2,-0.45555,0.00018,27.40185]
[1780278937225,32.2,73211.25,3.2,-0.4561,0.00018,27.40492]
[1780278937228,32.2,73211.25,3.2,-0.4561,0.00018,27.40492]
[1780278937239,32.2,73211.25,3.2,-0.4561,0.00018,27.40492]
[1780278937685,32.2,73213.04,3.2,-0.45578,0.00018,27.40314]
[1780278938594,32.2,73213.04,3.2,-0.45578,0.00018,27.40314]
[1780278939654,32.2,73213.39,3.2,-0.45572,0.00018,27.40279]
[1780278941714,32.2,73222.49,3.2,-0.4541,0.00018,27.3935]
[1780278944138,32.2,73223.5,3.2,-0.45392,0.00018,27.39245]
[1780278944395,32.2,73227.21,3.2,-0.45326,0.00018,27.38851]
[1780278944703,32.2,73227.21,3.2,-0.45326,0.00018,27.38851]
[1780278944709,32.2,73227.21,3.2,-0.45326,0.00018,27.38851]
[1780278944852,32.2,73227.21,3.2,-0.45326,0.00018,27.38851]
[1780278944925,32.2,73228.94,3.2,-0.45295,0.00018,27.38666]
[1780278945394,32.2,73228.94,3.2,-0.45295,0.00018,27.38666]
[1780278945432,32.2,73228.94,3.2,-0.45295,0.00018,27.38666]
[1780278945742,32.2,73239.45,3.2,-0.45108,0.00018,27.375]
[1780278946444,32.2,73239.45,3.2,-0.45108,0.00018,27.375]
[1780278947212,32.2,73241.61,3.2,-0.4507,0.00018,27.37254]
[1780278949036,32.2,73246.3,3.2,-0.44986,0.00018,27.36709]
[1780278949061,32.2,73246.3,3.2,-0.44986,0.00018,27.36709]
[1780278949244,32.2,73249.1,3.2,-0.44937,0.00018,27.36379]
[1780278949244,32.2,73249.1,3.2,-0.44937,0.00018,27.36379]
[1780278949284,32.2,73249.1,3.2,-0.44937,0.00018,27.36379]
[1780278949876,32.2,73249.1,3.2,-0.44937,0.00018,27.36379]
[1780278950142,32.2,73249.1,3.2,-0.44937,0.00018,27.36379]
[1780278950179,32.2,73259.4,3.2,-0.44754,0.00018,27.35124]
[1780278951147,32.2,73259.4,3.2,-0.44754,0.00018,27.35124]
[1780278951410,32.2,73264.71,3.2,-0.44659,0.00018,27.34455]
[1780278952126,32.2,73266.68,3.2,-0.44625,0.00018,27.34204]
[1780278952765,32.2,73266.68,3.2,-0.44625,0.00018,27.34204]
[1780278953064,32.2,73269.2,3.2,-0.4458,0.00018,27.33878]
[1780278953835,32.2,73269.2,3.2,-0.4458,0.00018,27.33878]
[1780278959840,32.2,73261.77,3.2,-0.44711,0.00018,27.34825]
[1780278961057,32.2,73261.77,3.2,-0.44711,0.00018,27.34825]
[1780278961713,32.2,73261.7,3.2,-0.44713,0.00018,27.34834]
[1780278962898,32.2,73260.0,3.2,-0.44743,0.00018,27.35047]
[1780278963072,32.2,73260.0,3.2,-0.44743,0.00018,27.35047]
[1780278963345,32.2,73260.74,3.2,-0.4473,0.00018,27.34955]
[1780278963380,32.2,73260.74,3.2,-0.4473,0.00018,27.34955]
[1780278963425,32.2,73260.74,3.2,-0.4473,0.00018,27.34955]
[1780278964302,32.2,73257.31,3.2,-0.44791,0.00018,27.35383]
[1780278964538,32.2,73257.31,3.2,-0.44791,0.00018,27.35383]
[1780278964900,32.2,73257.31,3.2,-0.44791,0.00018,27.35383]
[1780278965123,32.2,73257.31,3.2,-0.44791,0.00018,27.35383]
[1780278966016,32.2,73255.49,3.2,-0.44823,0.00018,27.35607]
[1780278966448,32.2,73250.07,3.2,-0.44919,0.00018,27.36263]
[1780278966699,32.2,73250.07,3.2,-0.44919,0.00018,27.36263]
[1780278966828,32.2,73250.07,3.2,-0.44919,0.00018,27.36263]
[1780278966889,32.2,73243.85,3.2,-0.4503,0.00018,27.36997]
[1780278967536,32.2,73243.85,3.2,-0.4503,0.00018,27.36997]
[1780278972421,32.2,73248.52,3.2,-0.44947,0.00018,27.36451]
[1780278973781,32.2,73246.91,3.2,-0.44976,0.00018,27.36642]
[1780278975327,32.21,73243.39,3.2,-0.45039,0.00018,27.37055]
[1780278979178,32.21,73241.89,3.2,-0.45065,0.00018,27.37229]
[1780278980258,32.21,73243.5,3.2,-0.45037,0.00018,27.37044]
[1780278982035,32.21,73244.38,3.2,-0.45021,0.00018,27.36942]
[1780278987208,32.21,73242.5,3.2,-0.45055,0.00018,27.37162]
[1780278987657,32.21,73241.65,3.2,-0.4507,0.00018,27.3726]
[1780278987700,32.21,73241.65,3.2,-0.4507,0.00018,27.3726]
[1780278987890,32.21,73241.65,3.2,-0.4507,0.00018,27.3726]
[1780278988038,32.21,73235.69,3.2,-0.45176,0.00018,27.37935]
[1780278988618,32.21,73235.69,3.2,-0.45176,0.00018,27.37935]
[1780278988926,32.21,73235.69,3.2,-0.45176,0.00018,27.37935]
[1780278989834,32.21,73230.25,3.2,-0.45273,0.00018,27.38535]
[1780278989873,32.21,73230.25,3.2,-0.45273,0.00018,27.38535]
[1780278990132,32.21,73230.25,3.2,-0.45273,0.00018,27.38535]
[1780278990228,32.21,73224.25,3.2,-0.4538,0.00018,27.39178]
[1780278990886,32.21,73224.25,3.2,-0.4538,0.00018,27.39178]
[1780278992581,32.21,73224.72,3.2,-0.45371,0.00018,27.38835]
[1780278992586,32.21,73224.72,3.2,-0.45371,0.00018,27.38835]
[1780278998111,32.22,73224.86,3.2,-0.45369,0.00018,27.38825]
[1780278998395,32.22,73224.86,3.2,-0.45369,0.00018,27.38825]
[1780278999230,32.22,73224.86,3.2,-0.45369,0.00018,27.38825]
[1780278999248,32.22,73224.86,3.2,-0.45369,0.00018,27.38825]
[1780278999446,32.22,73225.38,3.2,-0.4536,0.00018,27.38771]
[1780278999789,32.22,73225.38,3.2,-0.4536,0.00018,27.38771]
[1780279000124,32.22,73239.87,3.2,-0.45103,0.00018,27.3718]
[1780279001132,32.22,73246.62,3.2,-0.44983,0.00018,27.364]
[1780279002217,32.22,73246.62,3.2,-0.44983,0.00018,27.364]
[1780279003924,32.22,73246.94,3.2,-0.44977,0.00018,27.36363]
[1780279004736,32.22,73246.82,3.2,-0.4498,0.00018,27.36378]
[1780279006850,32.23,73245.63,3.2,-0.45001,0.00018,27.36518]
[1780279007208,32.23,73245.63,3.2,-0.45001,0.00018,27.36518]
[1780279008186,32.23,73241.28,3.2,-0.45078,0.00018,27.37022]
[1780279009457,32.23,73237.23,3.2,-0.4515,0.00018,27.37483]
[1780279010714,32.23,73237.96,3.2,-0.45137,0.00018,27.37401]
[1780279015696,32.23,73229.5,3.2,-0.45288,0.00018,27.38338]
[1780279016584,32.23,73232.53,3.2,-0.45234,0.00018,27.38009]
[1780279016651,32.23,73232.53,3.2,-0.45234,0.00018,27.38009]
[1780279016668,32.23,73232.53,3.2,-0.45234,0.00018,27.38009]
[1780279016732,32.23,73232.53,3.2,-0.45234,0.00018,27.38009]
[1780279016734,32.23,73232.53,3.2,-0.45234,0.00018,27.38009]
[1780279017217,32.23,73232.53,3.2,-0.45234,0.00018,27.38009]
[1780279017628,32.23,73228.89,3.2,-0.45299,0.00018,27.38406]
[1780279019463,32.23,73226.45,3.2,-0.45343,0.00018,27.38669]
[1780279019907,32.23,73226.45,3.2,-0.45343,0.00018,27.38669]
[1780279020268,32.23,73219.72,3.2,-0.45462,0.00018,27.39373]
[1780279020836,32.23,73219.72,3.2,-0.45462,0.00018,27.39373]
[1780279021155,32.23,73219.72,3.2,-0.45462,0.00018,27.39373]
[1780279021172,32.23,73219.72,3.2,-0.45462,0.00018,27.39373]
[1780279021197,32.24,73219.72,3.2,-0.45463,0.00018,27.39374]
[1780279021336,32.24,73219.72,3.2,-0.45463,0.00018,27.39374]
[1780279021423,32.24,73209.45,3.2,-0.45645,0.00018,27.404]
[1780279026310,32.23,73204.69,3.2,-0.4573,0.00018,27.40854]
[1780279029338,32.23,73210.71,3.2,-0.45622,0.00018,27.40274]
[1780279032315,32.23,73214.29,3.2,-0.45559,0.00018,27.3992]
[1780279032373,32.23,73214.29,3.2,-0.45559,0.00018,27.3992]
[1780279032400,32.23,73216.72,3.2,-0.45515,0.00018,27.39676]
[1780279034989,32.23,73220.81,3.2,-0.45443,0.00018,27.39259]
[1780279035892,32.23,73222.45,3.2,-0.45414,0.00018,27.39089]
[1780279035894,32.23,73222.45,3.2,-0.45414,0.00018,27.39089]
[1780279036634,32.23,73225.14,3.2,-0.45366,0.00018,27.38808]
[1780279042429,32.24,73228.25,3.2,-0.45311,0.00018,27.38481]
[1780279043343,32.24,73228.25,3.2,-0.45311,0.00018,27.38481]
[1780279047144,32.24,73230.77,3.2,-0.45267,0.00018,27.38211]
[1780279047145,32.24,73230.77,3.2,-0.45267,0.00018,27.38211]
[1780279047209,32.24,73230.77,3.2,-0.45267,0.00018,27.38211]
[1780279047246,32.24,73231.2,3.2,-0.45259,0.00018,27.38165]
[1780279047307,32.24,73231.2,3.2,-0.45259,0.00018,27.38165]
[1780279047479,32.24,73231.2,3.2,-0.45259,0.00018,27.38165]
[1780279047558,32.24,73221.57,3.2,-0.4543,0.00018,27.39189]
[1780279049994,32.24,73212.84,3.2,-0.45586,0.00018,27.40073]
[1780279050706,32.24,73212.84,3.2,-0.45586,0.00018,27.40073]
[1780279050817,32.24,73212.84,3.2,-0.45586,0.00018,27.40073]
[1780279051302,32.24,73212.84,3.2,-0.45586,0.00018,27.40073]
[1780279052538,32.24,73211.49,3.2,-0.45609,0.00018,27.39911]
[1780279055526,32.24,73217.58,3.2,-0.45501,0.00018,27.39301]
[1780279059064,32.24,73222.74,3.2,-0.45409,0.00018,27.38769]
[1780279059066,32.24,73222.74,3.2,-0.45409,0.00018,27.38769]
[1780279060307,32.24,73223.67,3.2,-0.45392,0.00018,27.38672]
[1780279060566,32.24,73224.05,3.2,-0.45386,0.00018,27.38632]
[1780279060571,32.24,73228.39,3.2,-0.45308,0.00018,27.38171]
[1780279062350,32.24,73229.49,3.2,-0.45289,0.00018,27.38053]
[1780279064751,32.24,73234.6,3.2,-0.45198,0.00018,27.37495]
[1780279067520,32.24,73236.87,3.2,-0.45158,0.00018,27.37243]
[1780279072644,32.25,73237.25,3.2,-0.45152,0.00018,27.37204]
[1780279076207,32.25,73237.54,3.2,-0.45147,0.00018,27.37172]
[1780279081054,32.25,73231.12,3.2,-0.45261,0.00018,27.37885]
[1780279082241,32.25,73230.1,3.2,-0.45279,0.00018,27.37997]
[1780279087750,32.26,73237.05,3.2,-0.45156,0.00018,27.37235]
[1780279091535,32.26,73238.62,3.2,-0.45129,0.00018,27.3706]
[1780279096079,32.26,73236.39,3.2,-0.45168,0.00018,27.37313]
[1780279101684,32.26,73236.66,3.2,-0.45164,0.00018,27.37286]
[1780279106883,32.27,73235.69,3.2,-0.45182,0.00018,27.37397]
[1780279109711,32.27,73237.56,3.2,-0.45149,0.00018,27.37189]
[1780279114943,32.27,73239.54,3.2,-0.45113,0.00018,27.36672]
[1780279119979,32.27,73238.6,3.2,-0.4513,0.00018,27.36781]
[1780279122207,32.27,73238.57,3.2,-0.45131,0.00018,27.36785]
[1780279122612,32.27,73237.39,3.2,-0.45152,0.00018,27.36918]
[1780279128040,32.28,73233.63,3.2,-0.45219,0.00018,27.37338]
[1780279128424,32.28,73233.63,3.2,-0.45219,0.00018,27.37338]
[1780279130880,32.28,73226.78,3.2,-0.45341,0.00018,27.3808]
[1780279130890,32.28,73226.78,3.2,-0.45341,0.00018,27.3808]
[1780279131028,32.28,73226.78,3.2,-0.45341,0.00018,27.3808]
[1780279131147,32.28,73226.78,3.2,-0.45341,0.00018,27.3808]
[1780279131205,32.28,73222.37,3.2,-0.45419,0.00018,27.38545]
[1780279131895,32.28,73222.37,3.2,-0.45419,0.00018,27.38545]
[1780279131964,32.28,73222.37,3.2,-0.45419,0.00018,27.38545]
[1780279131990,32.28,73222.37,3.2,-0.45419,0.00018,27.38545]
[1780279132234,32.28,73216.01,3.2,-0.45532,0.00018,27.39195]
[1780279133075,32.28,73210.13,3.2,-0.45637,0.00018,27.39777]
[1780279135198,32.28,73209.16,3.2,-0.45654,0.00018,27.39872]
[1780279141131,32.29,73212.72,3.2,-0.45592,0.00018,27.39531]
[1780279146166,32.3,73215.61,3.2,-0.45541,0.00018,27.39248]
[1780279151201,32.3,73218.14,3.2,-0.45497,0.00018,27.38998]
[1780279156236,32.31,73218.13,3.2,-0.45497,0.00018,27.39003]
[1780279161271,32.31,73217.76,3.2,-0.45505,0.00018,27.39045]
[1780279164908,32.32,73217.54,3.2,-0.45509,0.00018,27.39069]
[1780279170333,32.32,73212.12,3.2,-0.45606,0.00018,27.39614]
[1780279175369,32.33,73207.5,3.2,-0.45688,0.00018,27.39771]
[1780279175942,32.33,73207.5,3.2,-0.45688,0.00018,27.39771]
[1780279176376,32.33,73204.77,3.2,-0.45736,0.00018,27.40028]
[1780279177755,32.33,73204.1,3.2,-0.45748,0.00018,27.40091]
[1780279178400,32.33,73203.68,3.2,-0.45756,0.00018,27.40129]
[1780279178612,32.33,73203.68,3.2,-0.45756,0.00018,27.40129]
[1780279178618,32.33,73203.68,3.2,-0.45756,0.00018,27.40129]
[1780279178799,32.33,73203.68,3.2,-0.45756,0.00018,27.40129]
[1780279179410,32.33,73202.25,3.2,-0.45781,0.00018,27.40262]
[1780279180185,32.33,73202.25,3.2,-0.45781,0.00018,27.40262]
[1780279180206,32.33,73202.25,3.2,-0.45781,0.00018,27.40262]
[1780279180270,32.33,73202.25,3.2,-0.45781,0.00018,27.40262]
[1780279181330,32.33,73198.79,3.2,-0.45843,0.00018,27.4058]
[1780279181445,32.33,73196.95,3.2,-0.45875,0.00018,27.40746]
[1780279181730,32.33,73196.95,3.2,-0.45875,0.00018,27.40746]
[1780279183185,32.33,73192.72,3.2,-0.45951,0.00018,27.41121]
[1780279186017,32.33,73189.43,3.2,-0.46009,0.00018,27.41408]
[1780279186050,32.33,73189.43,3.2,-0.46009,0.00018,27.41408]
[1780279188511,32.33,73182.1,3.2,-0.4614,0.00018,27.42021]
[1780279188739,32.33,73182.1,3.2,-0.4614,0.00018,27.42021]
[1780279189776,32.34,73181.95,3.2,-0.46143,0.00018,27.42034]
[1780279190235,32.34,73181.95,3.2,-0.46143,0.00018,27.42034]
[1780279190300,32.34,73188.86,3.2,-0.4602,0.00018,27.41458]
[1780279196531,32.34,73192.81,3.2,-0.4595,0.00018,27.41121]
[1780279201069,32.34,73195.84,3.2,-0.45897,0.00018,27.40856]
[1780279201115,32.34,73195.84,3.2,-0.45897,0.00018,27.40856]
[1780279201122,32.34,73195.84,3.2,-0.45897,0.00018,27.40856]
[1780279202525,32.35,73190.6,3.2,-0.4599,0.00018,27.41316]
[1780279202975,32.35,73190.6,3.2,-0.4599,0.00018,27.41316]
[1780279203217,32.35,73190.6,3.2,-0.4599,0.00018,27.41316]
[1780279204297,32.35,73187.3,3.2,-0.46048,0.00018,27.41597]
[1780279206103,32.35,73181.73,3.2,-0.46148,0.00018,27.42059]
[1780279207402,32.35,73181.35,3.2,-0.46154,0.00018,27.4209]
[1780279207430,32.35,73181.35,3.2,-0.46154,0.00018,27.4209]
[1780279207904,32.35,73181.24,3.2,-0.46156,0.00018,27.42099]
[1780279208034,32.35,73181.24,3.2,-0.46156,0.00018,27.42099]
[1780279208477,32.35,73181.24,3.2,-0.46156,0.00018,27.42099]
[1780279208486,32.35,73181.24,3.2,-0.46156,0.00018,27.42099]
[1780279209082,32.35,73181.69,3.2,-0.46148,0.00018,27.42063]
[1780279209328,32.35,73181.69,3.2,-0.46148,0.00018,27.42063]
[1780279209453,32.35,73181.69,3.2,-0.46148,0.00018,27.42063]
[1780279209475,32.35,73181.69,3.2,-0.46148,0.00018,27.42063]
[1780279209484,32.35,73181.69,3.2,-0.46148,0.00018,27.42063]
[1780279209473,32.35,73174.5,3.2,-0.46276,0.00018,27.42633]
[1780279210256,32.35,73174.5,3.2,-0.46276,0.00018,27.42633]
[1780279210846,32.35,73175.55,3.2,-0.46258,0.00018,27.42552]
[1780279213451,32.35,73179.85,3.2,-0.46181,0.00018,27.42212]
[1780279214673,32.35,73178.86,3.2,-0.46199,0.00018,27.42292]
[1780279220016,32.35,73184.58,3.2,-0.46097,0.00018,27.41828]
[1780279220050,32.35,73184.58,3.2,-0.46097,0.00018,27.41828]
[1780279220159,32.35,73184.58,3.2,-0.46097,0.00018,27.41828]
[1780279221856,32.36,73191.43,3.2,-0.45976,0.00018,27.4125]
[1780279222010,32.36,73191.43,3.2,-0.45976,0.00018,27.4125]
[1780279223958,32.36,73187.02,3.2,-0.46054,0.00018,27.41627]
[1780279224005,32.36,73180.48,3.2,-0.46171,0.00018,27.42166]
[1780279226609,32.36,73177.75,3.2,-0.46219,0.00018,27.42384]
[1780279226658,32.36,73177.75,3.2,-0.46219,0.00018,27.42384]
[1780279228262,32.36,73177.08,3.2,-0.46231,0.00018,27.42437]
[1780279232685,32.36,73168.52,3.2,-0.46383,0.00018,27.42796]
[1780279232762,32.36,73168.52,3.2,-0.46383,0.00018,27.42796]
[1780279233050,32.36,73168.52,3.2,-0.46383,0.00018,27.42796]
[1780279233149,32.36,73168.52,3.2,-0.46383,0.00018,27.42796]
[1780279233283,32.36,73168.52,3.2,-0.46383,0.00018,27.42796]
[1780279233332,32.36,73168.52,3.2,-0.46383,0.00018,27.42796]
[1780279233436,32.36,73168.52,3.2,-0.46383,0.00018,27.42796]
[1780279233619,32.36,73164.67,3.2,-0.46452,0.00018,27.43077]
[1780279233849,32.36,73164.67,3.2,-0.46452,0.00018,27.43077]
[1780279233974,32.36,73164.67,3.2,-0.46452,0.00018,27.43077]
[1780279234507,32.36,73164.67,3.2,-0.46452,0.00018,27.43077]
[1780279235261,32.36,73159.87,3.2,-0.46537,0.00018,27.43415]
[1780279235902,32.36,73160.13,3.2,-0.46532,0.00018,27.43398]
[1780279235924,32.36,73160.13,3.2,-0.46532,0.00018,27.43398]
[1780279235973,32.36,73160.13,3.2,-0.46532,0.00018,27.43398]
[1780279236506,32.36,73167.29,3.2,-0.46405,0.00018,27.42887]
[1780279237321,32.36,73175.76,3.2,-0.46255,0.00018,27.42247]
[1780279238010,32.36,73175.76,3.2,-0.46255,0.00018,27.42247]
[1780279244275,32.37,73177.71,3.2,-0.4622,0.00018,27.42095]
[1780279244311,32.37,73177.71,3.2,-0.4622,0.00018,27.42095]
[1780279244314,32.37,73177.71,3.2,-0.4622,0.00018,27.42095]
[1780279244551,32.37,73176.9,3.2,-0.46235,0.00018,27.42159]
[1780279244795,32.37,73176.9,3.2,-0.46235,0.00018,27.42159]
[1780279244799,32.37,73176.9,3.2,-0.46235,0.00018,27.42159]
[1780279245953,32.37,73173.97,3.2,-0.46287,0.00018,27.42387]
[1780279247049,32.37,73176.12,3.2,-0.46249,0.00018,27.42221]
[1780279247397,32.37,73176.12,3.2,-0.46249,0.00018,27.42221]
[1780279247738,32.37,73177.82,3.2,-0.46218,0.00018,27.42088]
[1780279247748,32.37,73177.82,3.2,-0.46218,0.00018,27.42088]
[1780279248437,32.37,73177.82,3.2,-0.46218,0.00018,27.42088]
[1780279248545,32.37,73179.32,3.2,-0.46192,0.00018,27.41969]
[1780279248697,32.37,73179.32,3.2,-0.46192,0.00018,27.41969]
[1780279248769,32.37,73179.32,3.2,-0.46192,0.00018,27.41969]
[1780279248866,32.37,73179.32,3.2,-0.46192,0.00018,27.41969]
[1780279248969,32.37,73179.32,3.2,-0.46192,0.00018,27.41969]
[1780279249037,32.37,73190.22,3.2,-0.45998,0.00018,27.41066]
[1780279250445,32.37,73190.22,3.2,-0.45998,0.00018,27.41066]
[1780279250521,32.37,73190.22,3.2,-0.45998,0.00018,27.41066]
[1780279250717,32.37,73192.13,3.2,-0.45964,0.00018,27.40902]
[1780279251501,32.37,73192.13,3.2,-0.45964,0.00018,27.40902]
[1780279256575,32.37,73191.12,3.2,-0.45983,0.00018,27.40993]
[1780279256955,32.38,73185.2,3.2,-0.46088,0.00018,27.41494]
[1780279260546,32.38,73180.16,3.2,-0.46178,0.00018,27.41906]
[1780279261678,32.38,73184.1,3.2,-0.46108,0.00018,27.41586]
[1780279264049,32.38,73190.21,3.2,-0.45999,0.00018,27.41074]
[1780279264060,32.38,73196.38,3.2,-0.4589,0.00018,27.40535]
[1780279267359,32.38,73192.0,3.2,-0.45968,0.00018,27.40921]
[1780279268518,32.38,73191.86,3.2,-0.4597,0.00018,27.40934]
[1780279268737,32.38,73191.96,3.2,-0.45969,0.00018,27.40926]
[1780279268944,32.38,73191.96,3.2,-0.45969,0.00018,27.40926]
[1780279269039,32.38,73197.01,3.2,-0.45879,0.00018,27.40482]
[1780279271053,32.38,73204.52,3.2,-0.45746,0.00018,27.39794]
[1780279276089,32.38,73205.48,3.2,-0.45728,0.00018,27.39701]
[1780279278207,32.38,73207.57,3.2,-0.45691,0.00018,27.39502]
[1780279281617,32.37,73209.17,3.2,-0.45662,0.00018,27.39346]
[1780279282131,32.37,73202.85,3.2,-0.45774,0.00018,27.39942]
[1780279284572,32.37,73198.97,3.2,-0.45843,0.00018,27.40296]
[1780279284698,32.37,73198.12,3.2,-0.45858,0.00018,27.40372]
[1780279284822,32.37,73198.12,3.2,-0.45858,0.00018,27.40372]
[1780279285155,32.37,73193.29,3.2,-0.45944,0.00018,27.408]
[1780279285575,32.37,73193.29,3.2,-0.45944,0.00018,27.408]
[1780279288054,32.37,73190.31,3.2,-0.45997,0.00018,27.4106]
[1780279288391,32.37,73190.31,3.2,-0.45997,0.00018,27.4106]
[1780279288474,32.37,73190.31,3.2,-0.45997,0.00018,27.4106]
[1780279288575,32.37,73183.72,3.2,-0.46114,0.00018,27.41614]
[1780279288635,32.37,73183.72,3.2,-0.46114,0.00018,27.41614]
[1780279288802,32.37,73183.72,3.2,-0.46114,0.00018,27.41614]
[1780279288824,32.37,73183.72,3.2,-0.46114,0.00018,27.41614]
[1780279289188,32.37,73168.07,3.2,-0.46392,0.00018,27.42834]
[1780279289632,32.37,73168.07,3.2,-0.46392,0.00018,27.42834]
[1780279289648,32.37,73168.07,3.2,-0.46392,0.00018,27.42834]
[1780279290195,32.37,73163.25,3.2,-0.46478,0.00018,27.43183]
[1780279292207,32.37,73162.79,3.2,-0.46486,0.00018,27.42921]
[1780279294388,32.37,73159.31,3.2,-0.46548,0.00018,27.43164]
[1780279294445,32.37,73159.31,3.2,-0.46548,0.00018,27.43164]
[1780279294574,32.37,73159.31,3.2,-0.46548,0.00018,27.43164]
[1780279294629,32.37,73160.94,3.2,-0.46519,0.00018,27.43052]
[1780279294832,32.37,73160.94,3.2,-0.46519,0.00018,27.43052]
[1780279295338,32.37,73160.94,3.2,-0.46519,0.00018,27.43052]
[1780279295440,32.38,73170.89,3.2,-0.46342,0.00018,27.42331]
[1780279296309,32.38,73170.89,3.2,-0.46342,0.00018,27.42331]
[1780279297381,32.38,73175.08,3.2,-0.46267,0.00018,27.42011]
[1780279298717,32.38,73175.16,3.2,-0.46266,0.00018,27.42005]
[1780279298736,32.38,73175.16,3.2,-0.46266,0.00018,27.42005]
[1780279299258,32.38,73167.91,3.2,-0.46395,0.00018,27.42553]
[1780279300300,32.38,73167.91,3.2,-0.46395,0.00018,27.42553]
[1780279300382,32.38,73167.91,3.2,-0.46395,0.00018,27.42553]
[1780279300481,32.38,73167.91,3.2,-0.46395,0.00018,27.42553]
[1780279300572,32.38,73161.92,3.2,-0.46501,0.00018,27.42984]
[1780279301211,32.38,73161.92,3.2,-0.46501,0.00018,27.42984]
[1780279301328,32.38,73161.92,3.2,-0.46501,0.00018,27.42984]
[1780279303026,32.38,73159.18,3.2,-0.4655,0.00018,27.43175]
[1780279306756,32.38,73158.12,3.2,-0.46569,0.00018,27.43249]
[1780279306789,32.38,73158.12,3.2,-0.46569,0.00018,27.43249]
[1780279307314,32.38,73152.14,3.2,-0.46676,0.00018,27.43647]
[1780279308255,32.38,73152.14,3.2,-0.46676,0.00018,27.43647]
[1780279308269,32.38,73152.14,3.2,-0.46676,0.00018,27.43647]
[1780279308292,32.38,73152.14,3.2,-0.46676,0.00018,27.43647]
[1780279308532,32.38,73152.14,3.2,-0.46676,0.00018,27.43647]
[1780279308566,32.38,73152.14,3.2,-0.46676,0.00018,27.43647]
[1780279308570,32.38,73152.14,3.2,-0.46676,0.00018,27.43647]
[1780279308616,32.38,73145.99,3.2,-0.46785,0.00018,27.44036]
[1780279308663,32.38,73145.99,3.2,-0.46785,0.00018,27.44036]
[1780279308679,32.38,73145.99,3.2,-0.46785,0.00018,27.44036]
[1780279308751,32.38,73145.99,3.2,-0.46785,0.00018,27.44036]
[1780279308778,32.38,73145.99,3.2,-0.46785,0.00018,27.44036]
[1780279309156,32.38,73145.99,3.2,-0.46785,0.00018,27.44036]
[1780279309176,32.38,73145.99,3.2,-0.46785,0.00018,27.44036]
[1780279309247,32.38,73145.99,3.2,-0.46785,0.00018,27.44036]
[1780279309340,32.38,73132.7,3.2,-0.47022,0.00018,27.44806]
[1780279309668,32.38,73132.7,3.2,-0.47022,0.00018,27.44806]
[1780279310633,32.38,73132.7,3.2,-0.47022,0.00018,27.44806]
[1780279310639,32.38,73128.49,3.2,-0.47097,0.00018,27.4503]
[1780279311110,32.38,73128.49,3.2,-0.47097,0.00018,27.4503]
[1780279311302,32.38,73128.49,3.2,-0.47097,0.00018,27.4503]
[1780279311357,32.38,73139.92,3.2,-0.46893,0.00018,27.444]
[1780279311666,32.38,73139.92,3.2,-0.46893,0.00018,27.444]
[1780279311730,32.38,73139.92,3.2,-0.46893,0.00018,27.444]
[1780279312013,32.38,73139.92,3.2,-0.46893,0.00018,27.444]
[1780279312633,32.38,73139.92,3.2,-0.46893,0.00018,27.444]
[1780279312364,32.38,73151.59,3.2,-0.46686,0.00018,27.43683]
[1780279312945,32.38,73151.59,3.2,-0.46686,0.00018,27.43683]
[1780279312996,32.38,73151.59,3.2,-0.46686,0.00018,27.43683]
[1780279313121,32.38,73151.59,3.2,-0.46686,0.00018,27.43683]
[1780279313557,32.38,73151.59,3.2,-0.46686,0.00018,27.43683]
[1780279314429,32.38,73148.59,3.2,-0.46739,0.00018,27.43874]
[1780279315529,32.38,73148.08,3.2,-0.46748,0.00018,27.43906]
[1780279317058,32.38,73147.18,3.2,-0.46764,0.00018,27.43962]
[1780279319520,32.38,73147.53,3.2,-0.46758,0.00018,27.4394]
[1780279320299,32.38,73148.31,3.2,-0.46744,0.00018,27.4389]
[1780279320517,32.38,73148.31,3.2,-0.46744,0.00018,27.4389]
[1780279320519,32.38,73148.31,3.2,-0.46744,0.00018,27.4389]
[1780279320564,32.38,73148.31,3.2,-0.46744,0.00018,27.4389]
[1780279320690,32.38,73152.53,3.2,-0.46668,0.00018,27.4362]
[1780279320850,32.38,73152.53,3.2,-0.46668,0.00018,27.4362]
[1780279321091,32.38,73152.53,3.2,-0.46668,0.00018,27.4362]
[1780279321103,32.38,73152.53,3.2,-0.46668,0.00018,27.4362]
[1780279321177,32.38,73152.53,3.2,-0.46668,0.00018,27.4362]
[1780279321234,32.38,73152.53,3.2,-0.46668,0.00018,27.4362]
[1780279321292,32.38,73152.53,3.2,-0.46668,0.00018,27.4362]
[1780279321428,32.38,73174.69,3.2,-0.46274,0.00018,27.42042]
[1780279321705,32.38,73174.69,3.2,-0.46274,0.00018,27.42042]
[1780279322303,32.38,73174.69,3.2,-0.46274,0.00018,27.42042]
[1780279322437,32.38,73190.62,3.2,-0.45991,0.00018,27.40742]
[1780279322702,32.38,73190.62,3.2,-0.45991,0.00018,27.40742]
[1780279322800,32.38,73190.62,3.2,-0.45991,0.00018,27.40742]
[1780279322934,32.38,73190.62,3.2,-0.45991,0.00018,27.40742]
[1780279323037,32.38,73190.62,3.2,-0.45991,0.00018,27.40742]
[1780279324194,32.38,73194.19,3.2,-0.45928,0.00018,27.40432]
[1780279324334,32.38,73194.19,3.2,-0.45928,0.00018,27.40432]
[1780279324526,32.38,73194.19,3.2,-0.45928,0.00018,27.40432]
[1780279324621,32.38,73191.28,3.2,-0.4598,0.00018,27.40685]
[1780279324990,32.38,73191.28,3.2,-0.4598,0.00018,27.40685]
[1780279325357,32.38,73191.28,3.2,-0.4598,0.00018,27.40685]
[1780279325649,32.38,73191.28,3.2,-0.4598,0.00018,27.40685]
[1780279325458,32.38,73191.24,3.2,-0.45981,0.00018,27.40689]
[1780279325992,32.38,73191.24,3.2,-0.45981,0.00018,27.40689]
[1780279327970,32.38,73194.35,3.2,-0.45925,0.00018,27.40419]
[1780279328239,32.38,73194.35,3.2,-0.45925,0.00018,27.40419]
[1780279328479,32.38,73198.16,3.2,-0.45858,0.00018,27.40079]
[1780279330577,32.38,73199.67,3.2,-0.45831,0.00018,27.39942]
[1780279330849,32.38,73199.26,3.2,-0.45838,0.00018,27.39978]
[1780279334685,32.37,73201.13,3.2,-0.45804,0.00018,27.39805]
[1780279337004,32.37,73199.35,3.2,-0.45836,0.00018,27.39967]
[1780279339207,32.37,73200.07,3.2,-0.45823,0.00018,27.399]
[1780279341459,32.37,73206.78,3.2,-0.45704,0.00018,27.39275]
[1780279342135,32.37,73206.92,3.2,-0.45701,0.00018,27.39261]
[1780279343548,32.37,73205.3,3.2,-0.4573,0.00018,27.39414]
[1780279343666,32.37,73205.3,3.2,-0.4573,0.00018,27.39414]
[1780279343799,32.36,73202.72,3.2,-0.45776,0.00018,27.39654]
[1780279344594,32.36,73210.54,3.2,-0.45637,0.00018,27.38913]
[1780279344809,32.36,73210.54,3.2,-0.45637,0.00018,27.38913]
[1780279345601,32.36,73216.51,3.2,-0.45531,0.00018,27.38324]
[1780279347014,32.36,73217.87,3.2,-0.45507,0.00018,27.38187]
[1780279347615,32.36,73221.49,3.2,-0.45442,0.00018,27.37818]
[1780279350189,32.36,73222.11,3.2,-0.45431,0.00018,27.37752]
[1780279350286,32.36,73222.11,3.2,-0.45431,0.00018,27.37752]
[1780279350289,32.36,73222.11,3.2,-0.45431,0.00018,27.37752]
[1780279352963,32.36,73222.75,3.2,-0.45419,0.00018,27.37389]
[1780279354030,32.36,73221.31,3.2,-0.45445,0.00018,27.37538]
[1780279354468,32.36,73221.31,3.2,-0.45445,0.00018,27.37538]
[1780279359240,32.36,73216.87,3.2,-0.45524,0.00018,27.37992]
[1780279361233,32.36,73219.2,3.2,-0.45483,0.00018,27.37757]
[1780279365053,32.37,73220.59,3.2,-0.45458,0.00018,27.37617]
[1780279365782,32.37,73223.32,3.2,-0.4541,0.00018,27.37336]
[1780279366592,32.37,73223.32,3.2,-0.4541,0.00018,27.37336]
[1780279368694,32.37,73226.97,3.2,-0.45345,0.00018,27.36954]
[1780279368751,32.37,73228.98,3.2,-0.4531,0.00018,27.36741]
[1780279370440,32.37,73229.5,3.2,-0.453,0.00018,27.36685]
[1780279371688,32.37,73228.43,3.2,-0.45319,0.00018,27.368]
[1780279372502,32.37,73228.54,3.2,-0.45318,0.00018,27.36788]
[1780279374333,32.37,73233.43,3.2,-0.45231,0.00018,27.3626]
[1780279374870,32.37,73227.71,3.2,-0.45332,0.00018,27.36877]
[1780279381620,32.37,73225.94,3.2,-0.45364,0.00018,27.37065]
[1780279381624,32.37,73225.94,3.2,-0.45364,0.00018,27.37065]
[1780279382878,32.37,73232.64,3.2,-0.45245,0.00018,27.36349]
[1780279385788,32.37,73232.81,3.2,-0.45242,0.00018,27.36331]
[1780279391465,32.37,73230.46,3.2,-0.45284,0.00018,27.36588]
[1780279392562,32.37,73230.46,3.2,-0.45284,0.00018,27.36589]
[1780279393651,32.37,73232.54,3.2,-0.45248,0.00018,27.36364]
[1780279394662,32.38,73236.3,3.2,-0.45181,0.00018,27.35952]
[1780279394694,32.38,73236.3,3.2,-0.45181,0.00018,27.35952]
[1780279396843,32.38,73238.65,3.2,-0.45139,0.00018,27.35691]
[1780279397287,32.38,73238.65,3.2,-0.45139,0.00018,27.35691]
[1780279397341,32.38,73238.65,3.2,-0.45139,0.00018,27.35691]
[1780279397439,32.38,73238.65,3.2,-0.45139,0.00018,27.35691]
[1780279397638,32.38,73238.65,3.2,-0.45139,0.00018,27.35691]
[1780279398990,32.38,73248.24,3.2,-0.4497,0.00018,27.34592]
[1780279400142,32.38,73248.24,3.2,-0.4497,0.00018,27.34592]
[1780279400152,32.38,73248.24,3.2,-0.4497,0.00018,27.34592]
[1780279400162,32.38,73248.24,3.2,-0.4497,0.00018,27.34592]
[1780279400222,32.38,73248.24,3.2,-0.4497,0.00018,27.34592]
[1780279404280,32.38,73249.12,3.2,-0.44954,0.00018,27.34489]
[1780279404360,32.38,73249.12,3.2,-0.44954,0.00018,27.34489]
[1780279404532,32.38,73249.12,3.2,-0.44954,0.00018,27.34489]
[1780279404960,32.38,73244.51,3.2,-0.45036,0.00018,27.35026]
[1780279405034,32.38,73228.48,3.2,-0.4532,0.00018,27.36803]
[1780279406041,32.38,73225.65,3.2,-0.4537,0.00018,27.37102]
[1780279408619,32.38,73225.36,3.2,-0.45375,0.00018,27.37133]
[1780279414098,32.38,73231.01,3.2,-0.45275,0.00018,27.36239]
[1780279417481,32.38,73232.17,3.2,-0.45254,0.00018,27.36115]
[1780279417541,32.38,73232.17,3.2,-0.45254,0.00018,27.36115]
[1780279418584,32.38,73232.33,3.2,-0.45252,0.00018,27.36098]
[1780279418644,32.38,73239.77,3.2,-0.4512,0.00018,27.35276]
[1780279418892,32.38,73239.77,3.2,-0.4512,0.00018,27.35276]
[1780279419788,32.38,73239.77,3.2,-0.4512,0.00018,27.35276]
[1780279422352,32.38,73247.05,3.2,-0.44991,0.00018,27.34442]
[1780279422359,32.38,73247.05,3.2,-0.44991,0.00018,27.34442]
[1780279422432,32.38,73247.05,3.2,-0.44991,0.00018,27.34442]
[1780279422452,32.38,73247.05,3.2,-0.44991,0.00018,27.34442]
[1780279422536,32.38,73247.05,3.2,-0.44991,0.00018,27.34442]
[1780279422604,32.38,73247.05,3.2,-0.44991,0.00018,27.34442]
[1780279422625,32.38,73247.05,3.2,-0.44991,0.00018,27.34442]
[1780279422627,32.38,73247.05,3.2,-0.44991,0.00018,27.34442]
[1780279423431,32.38,73247.68,3.2,-0.4498,0.00018,27.34368]
[1780279423520,32.38,73253.62,3.2,-0.44875,0.00018,27.33665]
[1780279424395,32.38,73253.62,3.2,-0.44875,0.00018,27.33665]
[1780279424918,32.38,73257.26,3.2,-0.44811,0.00018,27.33225]
[1780279426260,32.38,73251.34,3.2,-0.44915,0.00018,27.33938]
[1780279426323,32.38,73251.34,3.2,-0.44915,0.00018,27.33938]
[1780279426415,32.38,73251.34,3.2,-0.44915,0.00018,27.33938]
[1780279426487,32.38,73251.34,3.2,-0.44915,0.00018,27.33938]
[1780279427449,32.38,73250.34,3.2,-0.44933,0.00018,27.34057]
[1780279428960,32.38,73242.07,3.2,-0.45079,0.00018,27.35017]
[1780279429009,32.38,73242.07,3.2,-0.45079,0.00018,27.35017]
[1780279429422,32.38,73242.07,3.2,-0.45079,0.00018,27.35017]
[1780279432086,32.38,73249.04,3.2,-0.44956,0.00018,27.34211]
[1780279434667,32.39,73250.15,3.2,-0.44937,0.00018,27.3408]
[1780279435158,32.39,73249.94,3.2,-0.4494,0.00018,27.34105]
[1780279435410,32.39,73249.94,3.2,-0.4494,0.00018,27.34105]
[1780279436259,32.39,73258.67,3.2,-0.44786,0.00018,27.33055]
[1780279440148,32.39,73257.82,3.2,-0.44801,0.00018,27.33161]
[1780279440167,32.39,73257.82,3.2,-0.44801,0.00018,27.33161]
[1780279440375,32.39,73257.82,3.2,-0.44801,0.00018,27.33161]
[1780279440804,32.39,73257.82,3.2,-0.44801,0.00018,27.33161]
[1780279440383,32.39,73260.88,3.2,-0.44747,0.00018,27.32784]
[1780279441294,32.39,73267.65,3.2,-0.44628,0.00018,27.31933]
[1780279446329,32.38,73274.71,3.2,-0.44502,0.00018,27.31013]
[1780279448735,32.38,73276.24,3.2,-0.44475,0.00018,27.3081]
[1780279448796,32.38,73277.07,3.2,-0.4446,0.00018,27.30696]
[1780279449012,32.38,73277.07,3.2,-0.4446,0.00018,27.30696]
[1780279449042,32.38,73277.07,3.2,-0.4446,0.00018,27.30696]
[1780279449233,32.38,73277.07,3.2,-0.4446,0.00018,27.30696]
[1780279449787,32.38,73277.07,3.2,-0.4446,0.00018,27.30696]
[1780279449350,32.38,73283.22,3.2,-0.44352,0.00018,27.2987]
[1780279450357,32.38,73281.73,3.2,-0.44378,0.00018,27.30071]
[1780279451801,32.38,73281.73,3.2,-0.44378,0.00018,27.30071]
[1780279453212,32.38,73281.57,3.2,-0.44381,0.00018,27.30094]
[1780279456749,32.38,73286.08,3.2,-0.44301,0.00018,27.29476]
[1780279458334,32.38,73286.11,3.2,-0.443,0.00018,27.29469]
[1780279458898,32.37,73290.91,3.2,-0.44215,0.00018,27.28802]
[1780279460025,32.37,73290.18,3.2,-0.44228,0.00018,27.28903]
[1780279461858,32.37,73289.08,3.2,-0.44247,0.00018,27.29056]
[1780279461879,32.37,73284.08,3.2,-0.44336,0.00018,27.29744]
[1780279462337,32.37,73284.08,3.2,-0.44336,0.00018,27.29744]
[1780279462441,32.37,73288.2,3.2,-0.44263,0.00018,27.29176]
[1780279463379,32.37,73288.2,3.2,-0.44263,0.00018,27.29176]
[1780279463419,32.37,73288.2,3.2,-0.44263,0.00018,27.29176]
[1780279463423,32.37,73288.2,3.2,-0.44263,0.00018,27.29176]
[1780279463452,32.37,73291.36,3.2,-0.44207,0.00018,27.28733]
[1780279464683,32.37,73291.36,3.2,-0.44207,0.00018,27.28733]
[1780279469202,32.37,73291.09,3.2,-0.44211,0.00018,27.28765]
[1780279472893,32.36,73293.47,3.2,-0.44168,0.00018,27.28129]
[1780279476015,32.36,73290.34,3.2,-0.44223,0.00018,27.28567]
[1780279476103,32.36,73290.34,3.2,-0.44223,0.00018,27.28567]
[1780279476802,32.36,73290.34,3.2,-0.44223,0.00018,27.28567]
[1780279476541,32.36,73291.56,3.2,-0.44201,0.00018,27.28394]
[1780279479562,32.36,73285.5,3.2,-0.44308,0.00018,27.29232]
[1780279484597,32.35,73284.55,3.2,-0.44324,0.00018,27.29354]
[1780279488927,32.35,73285.77,3.2,-0.44302,0.00018,27.2918]
[1780279490676,32.34,73287.63,3.2,-0.44269,0.00018,27.28921]
[1780279490692,32.34,73287.63,3.2,-0.44269,0.00018,27.28921]
[1780279490714,32.34,73287.54,3.2,-0.4427,0.00018,27.28932]
[1780279497688,32.34,73281.38,3.2,-0.44378,0.00018,27.29767]
[1780279498107,32.34,73281.38,3.2,-0.44378,0.00018,27.29767]
[1780279498110,32.34,73281.38,3.2,-0.44378,0.00018,27.29767]
[1780279498168,32.34,73281.38,3.2,-0.44378,0.00018,27.29767]
[1780279498200,32.34,73281.38,3.2,-0.44378,0.00018,27.29767]
[1780279498405,32.34,73281.38,3.2,-0.44378,0.00018,27.29767]
[1780279498695,32.34,73269.82,3.2,-0.44582,0.00018,27.31296]
[1780279500397,32.34,73265.65,3.2,-0.44656,0.00018,27.31829]
[1780279500421,32.34,73265.65,3.2,-0.44656,0.00018,27.31829]
[1780279503288,32.33,73272.66,3.2,-0.44531,0.00018,27.30921]
[1780279504752,32.33,73280.42,3.2,-0.44394,0.00018,27.29887]
[1780279504922,32.33,73280.42,3.2,-0.44394,0.00018,27.29887]
[1780279506663,32.33,73282.08,3.2,-0.44364,0.00018,27.2966]
[1780279508021,32.33,73287.71,3.2,-0.44265,0.00018,27.28884]
[1780279509039,32.33,73292.47,3.2,-0.4418,0.00018,27.28215]
[1780279509097,32.33,73292.47,3.2,-0.4418,0.00018,27.28215]
[1780279509787,32.32,73294.3,3.2,-0.44148,0.00018,27.27954]
[1780279511253,32.32,73296.03,3.2,-0.44117,0.00018,27.27706]
[1780279511789,32.32,73296.03,3.2,-0.44117,0.00018,27.27706]
[1780279513121,32.32,73303.11,3.2,-0.43992,0.00018,27.26674]
[1780279515554,32.32,73303.81,3.2,-0.4398,0.00018,27.26569]
[1780279515857,32.32,73303.81,3.2,-0.4398,0.00018,27.26569]
[1780279516130,32.32,73309.45,3.2,-0.4388,0.00018,27.25726]
[1780279516836,32.32,73316.88,3.2,-0.43749,0.00018,27.24592]
[1780279518012,32.32,73317.59,3.2,-0.43736,0.00018,27.24482]
[1780279519183,32.32,73318.72,3.2,-0.43716,0.00018,27.24306]
[1780279521062,32.32,73320.46,3.2,-0.43686,0.00018,27.24034]
[1780279523908,32.32,73323.17,3.2,-0.43638,0.00018,27.23608]
[1780279524674,32.32,73322.92,3.2,-0.43642,0.00018,27.23648]
[1780279525050,32.32,73321.01,3.2,-0.43676,0.00018,27.23949]
[1780279525184,32.32,73321.01,3.2,-0.43676,0.00018,27.23949]
[1780279525210,32.32,73321.01,3.2,-0.43676,0.00018,27.23949]
[1780279525496,32.32,73321.01,3.2,-0.43676,0.00018,27.23949]
[1780279525908,32.32,73321.01,3.2,-0.43676,0.00018,27.23949]
[1780279526168,32.32,73316.34,3.2,-0.43758,0.00018,27.24676]
[1780279527196,32.32,73317.84,3.2,-0.43732,0.00018,27.24443]
[1780279527439,32.32,73317.84,3.2,-0.43732,0.00018,27.24443]
[1780279529734,32.32,73324.82,3.2,-0.43609,0.00018,27.23347]
[1780279534982,32.32,73326.36,3.2,-0.43581,0.00018,27.22806]
[1780279537557,32.32,73327.39,3.2,-0.43563,0.00018,27.22641]
[1780279542754,32.32,73329.61,3.2,-0.43524,0.00018,27.22286]
[1780279542832,32.32,73330.32,3.2,-0.43512,0.00018,27.22172]
[1780279544547,32.32,73333.31,3.2,-0.43459,0.00018,27.21686]
[1780279550067,32.32,73340.51,3.2,-0.43333,0.00018,27.20498]
[1780279553117,32.32,73340.04,3.2,-0.43341,0.00018,27.20578]
[1780279553223,32.33,73339.82,3.2,-0.43345,0.00018,27.20615]
[1780279553971,32.33,73339.82,3.2,-0.43345,0.00018,27.20615]
[1780279556124,32.33,73328.85,3.2,-0.43538,0.00018,27.22416]
[1780279561159,32.33,73324.4,3.2,-0.43617,0.00018,27.23128]
[1780279566194,32.33,73324.64,3.2,-0.43613,0.00018,27.23091]
[1780279567333,32.33,73324.64,3.2,-0.43613,0.00018,27.23091]
[1780279567339,32.33,73324.64,3.2,-0.43613,0.00018,27.23091]
[1780279567403,32.33,73324.64,3.2,-0.43613,0.00018,27.23091]
[1780279567621,32.33,73324.64,3.2,-0.43613,0.00018,27.23091]
[1780279567877,32.33,73324.64,3.2,-0.43613,0.00018,27.23091]
[1780279567978,32.33,73324.32,3.2,-0.43618,0.00018,27.23141]
[1780279567992,32.33,73324.32,3.2,-0.43618,0.00018,27.23141]
[1780279568047,32.33,73324.32,3.2,-0.43618,0.00018,27.23141]
[1780279568855,32.33,73334.28,3.2,-0.43443,0.00018,27.21536]
[1780279569215,32.33,73345.03,3.2,-0.43254,0.00018,27.19742]
[1780279572236,32.33,73337.42,3.2,-0.43387,0.00018,27.21014]
[1780279576034,32.32,73335.05,3.2,-0.43429,0.00018,27.21401]
[1780279576208,32.32,73335.05,3.2,-0.43429,0.00018,27.21401]
[1780279576245,32.32,73335.05,3.2,-0.43429,0.00018,27.21401]
[1780279576264,32.32,73327.06,3.2,-0.43569,0.00018,27.22696]
[1780279580522,32.32,73335.73,3.2,-0.43417,0.00018,27.21289]
[1780279582405,32.32,73335.22,3.2,-0.43426,0.00018,27.21374]
[1780279582501,32.32,73336.16,3.2,-0.43409,0.00018,27.2122]
[1780279585388,32.32,73337.78,3.2,-0.43381,0.00018,27.20953]
[1780279585491,32.32,73339.38,3.2,-0.43353,0.00018,27.20687]
[1780279586470,32.32,73339.38,3.2,-0.43353,0.00018,27.20687]
[1780279586562,32.33,73336.32,3.2,-0.43407,0.00018,27.21196]
[1780279588138,32.33,73341.8,3.2,-0.4331,0.00018,27.20284]
[1780279588151,32.33,73341.8,3.2,-0.4331,0.00018,27.20284]
[1780279588153,32.33,73341.8,3.2,-0.4331,0.00018,27.20284]
[1780279588815,32.33,73341.8,3.2,-0.4331,0.00018,27.20284]
[1780279588887,32.33,73348.0,3.2,-0.43201,0.00018,27.19234]
[1780279590362,32.32,73338.93,3.2,-0.4336,0.00018,27.20762]
[1780279594217,32.32,73339.05,3.2,-0.43357,0.00018,27.20439]
[1780279594323,32.32,73339.05,3.2,-0.43357,0.00018,27.20439]
[1780279594390,32.32,73338.39,3.2,-0.43369,0.00018,27.20547]
[1780279597891,32.32,73333.42,3.2,-0.43456,0.00018,27.21364]
[1780279597949,32.32,73337.04,3.2,-0.43392,0.00018,27.20766]
[1780279599424,32.32,73344.06,3.2,-0.43268,0.00018,27.19589]
[1780279604460,32.31,73343.5,3.2,-0.43278,0.00018,27.19677]
[1780279605032,32.31,73343.5,3.2,-0.43278,0.00018,27.19677]
[1780279610502,32.31,73344.17,3.2,-0.43266,0.00018,27.19564]
[1780279613113,32.31,73344.91,3.2,-0.43253,0.00018,27.1944]
[1780279613523,32.31,73341.95,3.2,-0.43305,0.00018,27.19941]
[1780279618558,32.32,73337.7,3.2,-0.43381,0.00018,27.20656]
[1780279620991,32.32,73337.7,3.2,-0.43381,0.00018,27.20656]
[1780279621265,32.32,73337.56,3.2,-0.43383,0.00018,27.20681]
[1780279621346,32.32,73337.56,3.2,-0.43383,0.00018,27.20681]
[1780279621579,32.32,73338.77,3.2,-0.43362,0.00018,27.20482]
[1780279626614,32.32,73344.97,3.2,-0.43253,0.00018,27.19443]
[1780279627054,32.32,73344.97,3.2,-0.43253,0.00018,27.19443]
[1780279632656,32.32,73348.42,3.2,-0.43192,0.00018,27.18851]
[1780279637691,32.32,73348.49,3.2,-0.43191,0.00018,27.18836]
[1780279640435,32.32,73349.75,3.2,-0.43168,0.00018,27.18618]
[1780279640441,32.32,73349.75,3.2,-0.43168,0.00018,27.18618]
[1780279640943,32.32,73351.97,3.2,-0.43129,0.00018,27.18234]
[1780279642011,32.32,73351.97,3.2,-0.43129,0.00018,27.18234]
[1780279641719,32.32,73358.9,3.2,-0.43007,0.00018,27.17016]
[1780279642208,32.32,73358.9,3.2,-0.43007,0.00018,27.17016]
[1780279642699,32.32,73358.9,3.2,-0.43007,0.00018,27.17016]
[1780279644217,32.31,73365.03,3.2,-0.42899,0.00018,27.15914]
[1780279644457,32.31,73365.03,3.2,-0.42899,0.00018,27.15914]
[1780279644656,32.31,73365.03,3.2,-0.42899,0.00018,27.15914]
[1780279644710,32.31,73365.03,3.2,-0.42899,0.00018,27.15914]
[1780279644842,32.31,73365.03,3.2,-0.42899,0.00018,27.15914]
[1780279644880,32.31,73365.03,3.2,-0.42899,0.00018,27.15914]
[1780279645006,32.31,73365.03,3.2,-0.42899,0.00018,27.15914]
[1780279644962,32.31,73372.88,3.2,-0.42761,0.00018,27.14479]
[1780279645077,32.31,73372.88,3.2,-0.42761,0.00018,27.14479]
[1780279645293,32.31,73372.88,3.2,-0.42761,0.00018,27.14479]
[1780279645414,32.31,73372.88,3.2,-0.42761,0.00018,27.14479]
[1780279646062,32.31,73372.88,3.2,-0.42761,0.00018,27.14479]
[1780279645747,32.31,73381.93,3.2,-0.42602,0.00018,27.12784]
[1780279646183,32.31,73381.93,3.2,-0.42602,0.00018,27.12784]
[1780279646631,32.31,73381.93,3.2,-0.42602,0.00018,27.12784]
[1780279648555,32.31,73386.32,3.2,-0.42525,0.00018,27.11944]
[1780279648660,32.31,73386.32,3.2,-0.42525,0.00018,27.11944]
[1780279648728,32.31,73386.32,3.2,-0.42525,0.00018,27.11944]
[1780279648763,32.31,73386.32,3.2,-0.42525,0.00018,27.11944]
[1780279648768,32.31,73392.7,3.2,-0.42413,0.00018,27.10709]
[1780279650475,32.31,73398.06,3.2,-0.42319,0.00018,27.09655]
[1780279653965,32.31,73398.3,3.2,-0.42314,0.00018,27.09307]
[1780279653993,32.31,73398.3,3.2,-0.42314,0.00018,27.09307]
[1780279655817,32.31,73405.15,3.2,-0.42194,0.00018,27.07937]
[1780279656710,32.31,73405.15,3.2,-0.42194,0.00018,27.07937]
[1780279658524,32.31,73407.27,3.2,-0.42157,0.00017,27.07509]
[1780279661124,32.31,73409.23,3.2,-0.42123,0.00017,27.07111]
[1780279661488,32.31,73409.23,3.2,-0.42123,0.00017,27.07111]
[1780279664715,32.31,73408.5,3.2,-0.42135,0.00017,27.07261]
[1780279667275,32.31,73408.47,3.2,-0.42136,0.00017,27.07268]
[1780279667291,32.31,73408.47,3.2,-0.42136,0.00017,27.07268]
[1780279667669,32.31,73408.47,3.2,-0.42136,0.00017,27.07268]
[1780279667901,32.31,73399.55,3.2,-0.42292,0.00018,27.09061]
[1780279668208,32.31,73399.55,3.2,-0.42292,0.00018,27.09061]
[1780279669071,32.31,73399.55,3.2,-0.42292,0.00018,27.09061]
[1780279669166,32.31,73396.29,3.2,-0.42349,0.00018,27.09706]
[1780279669212,32.31,73396.29,3.2,-0.42349,0.00018,27.09706]
[1780279669546,32.31,73396.29,3.2,-0.42349,0.00018,27.09706]
[1780279670109,32.31,73398.34,3.2,-0.42313,0.00018,27.09301]
[1780279671098,32.31,73398.62,3.2,-0.42308,0.00018,27.09245]
[1780279672025,32.31,73398.62,3.2,-0.42308,0.00018,27.09245]
[1780279674951,32.31,73405.63,3.2,-0.42185,0.00017,27.0784]
[1780279675304,32.31,73405.63,3.2,-0.42185,0.00017,27.0784]
[1780279675357,32.31,73405.63,3.2,-0.42185,0.00017,27.0784]
[1780279675694,32.31,73405.63,3.2,-0.42185,0.00017,27.0784]
[1780279679729,32.31,73411.07,3.2,-0.4209,0.00017,27.06735]
[1780279685020,32.31,73410.57,3.2,-0.42099,0.00017,27.06841]
[1780279690056,32.31,73410.59,3.2,-0.42099,0.00017,27.0684]
[1780279691605,32.31,73409.05,3.2,-0.42126,0.00017,27.07155]
[1780279697105,32.31,73405.99,3.2,-0.4218,0.00017,27.07777]
[1780279697687,32.31,73405.99,3.2,-0.4218,0.00017,27.07777]
[1780279697887,32.31,73405.99,3.2,-0.4218,0.00017,27.07777]
[1780279697891,32.31,73405.99,3.2,-0.4218,0.00017,27.07777]
[1780279698063,32.31,73405.99,3.2,-0.4218,0.00017,27.07777]
[1780279698113,32.31,73416.84,3.2,-0.4199,0.00017,27.05554]
[1780279698178,32.31,73416.84,3.2,-0.4199,0.00017,27.05554]
[1780279698281,32.31,73416.84,3.2,-0.4199,0.00017,27.05554]
[1780279698338,32.31,73416.84,3.2,-0.4199,0.00017,27.05554]
[1780279698707,32.31,73416.84,3.2,-0.4199,0.00017,27.05554]
[1780279698858,32.31,73416.84,3.2,-0.4199,0.00017,27.05554]
[1780279699120,32.31,73426.73,3.2,-0.41817,0.00017,27.03471]
[1780279699223,32.31,73426.73,3.2,-0.41817,0.00017,27.03471]
[1780279700262,32.31,73426.73,3.2,-0.41817,0.00017,27.03471]
[1780279700982,32.31,73430.38,3.2,-0.41753,0.00017,27.0269]
[1780279701335,32.31,73430.38,3.2,-0.41753,0.00017,27.0269]
[1780279701857,32.31,73430.38,3.2,-0.41753,0.00017,27.0269]
[1780279701958,32.31,73436.22,3.2,-0.41651,0.00017,27.01423]
[1780279702151,32.31,73436.22,3.2,-0.41651,0.00017,27.01423]
[1780279702494,32.31,73439.59,3.2,-0.41592,0.00017,27.0068]
[1780279705386,32.3,73439.99,3.2,-0.41585,0.00017,27.00585]
[1780279708895,32.3,73442.03,3.2,-0.41548,0.00017,27.00124]
[1780279708961,32.3,73440.79,3.2,-0.4157,0.00017,27.00394]
[1780279709726,32.3,73440.79,3.2,-0.4157,0.00017,27.00394]
[1780279715235,32.29,73443.14,3.2,-0.41526,0.00017,26.99549]
[1780279720270,32.29,73443.33,3.2,-0.41523,0.00017,26.9951]
[1780279724697,32.29,73443.83,3.2,-0.41514,0.00017,26.99401]
[1780279727210,32.29,73441.87,3.2,-0.41549,0.00017,26.99836]
[1780279727224,32.29,73441.87,3.2,-0.41549,0.00017,26.99836]
[1780279727231,32.29,73441.87,3.2,-0.41549,0.00017,26.99836]
[1780279727535,32.29,73441.87,3.2,-0.41549,0.00017,26.99836]
[1780279727939,32.29,73441.87,3.2,-0.41549,0.00017,26.99836]
[1780279728098,32.29,73441.98,3.2,-0.41547,0.00017,26.99813]
[1780279728778,32.29,73441.98,3.2,-0.41547,0.00017,26.99813]
[1780279729138,32.29,73427.34,3.2,-0.41802,0.00017,27.0299]
[1780279730024,32.29,73427.34,3.2,-0.41802,0.00017,27.0299]
[1780279730072,32.29,73417.06,3.2,-0.41982,0.00017,27.05157]
[1780279730534,32.29,73417.06,3.2,-0.41982,0.00017,27.05157]
[1780279731211,32.29,73411.67,3.2,-0.42076,0.00017,27.06271]
[1780279731271,32.29,73411.67,3.2,-0.42076,0.00017,27.06271]
[1780279731474,32.29,73411.67,3.2,-0.42076,0.00017,27.06271]
[1780279731664,32.29,73411.67,3.2,-0.42076,0.00017,27.06271]
[1780279731717,32.29,73401.88,3.2,-0.42248,0.00018,27.08256]
[1780279733565,32.29,73399.93,3.2,-0.42282,0.00018,27.08645]
[1780279734716,32.29,73399.22,3.2,-0.42294,0.00018,27.08786]
[1780279739704,32.29,73396.64,3.2,-0.42339,0.00018,27.09296]
[1780279740592,32.29,73397.19,3.2,-0.4233,0.00018,27.09187]
[1780279740647,32.29,73397.19,3.2,-0.4233,0.00018,27.09187]
[1780279741123,32.29,73397.19,3.2,-0.4233,0.00018,27.09187]
[1780279741418,32.29,73388.87,3.2,-0.42475,0.00018,27.10812]
[1780279746453,32.29,73385.55,3.2,-0.42534,0.00018,27.1145]
[1780279751490,32.29,73386.06,3.2,-0.42525,0.00018,27.11352]
[1780279753180,32.29,73385.9,3.2,-0.42527,0.00018,27.11382]
[1780279756336,32.29,73385.08,3.2,-0.42542,0.00018,27.11539]
[1780279756357,32.29,73385.08,3.2,-0.42542,0.00018,27.11539]
[1780279761560,32.29,73390.56,3.2,-0.42445,0.00018,27.10481]
[1780279766595,32.29,73388.83,3.2,-0.42476,0.00018,27.10814]
[1780279770978,32.29,73386.48,3.2,-0.42517,0.00018,27.11267]
[1780279773762,32.29,73386.02,3.2,-0.42524,0.00018,27.11056]
[1780279775438,32.29,73384.18,3.2,-0.42557,0.00018,27.11409]
[1780279775762,32.29,73384.18,3.2,-0.42557,0.00018,27.11409]
[1780279775798,32.29,73384.18,3.2,-0.42557,0.00018,27.11409]
[1780279776268,32.29,73384.24,3.2,-0.42556,0.00018,27.11397]
[1780279776665,32.29,73394.6,3.2,-0.42374,0.00018,27.09392]
[1780279781700,32.29,73397.74,3.2,-0.42319,0.00018,27.08769]
[1780279784730,32.29,73398.87,3.2,-0.42299,0.00018,27.08545]
[1780279785926,32.29,73399.39,3.2,-0.4229,0.00018,27.08441]
[1780279786063,32.29,73399.39,3.2,-0.4229,0.00018,27.08441]
[1780279786291,32.29,73399.93,3.2,-0.4228,0.00018,27.08333]
[1780279787031,32.29,73399.93,3.2,-0.4228,0.00018,27.08333]
[1780279791201,32.29,73407.48,3.2,-0.42148,0.00018,27.06815]
[1780279794497,32.29,73409.71,3.2,-0.42109,0.00018,27.06364]
[1780279794629,32.29,73409.71,3.2,-0.42109,0.00018,27.06364]
[1780279795821,32.29,73413.64,3.2,-0.4204,0.00017,27.05558]
[1780279798137,32.29,73419.22,3.2,-0.41943,0.00017,27.04401]
[1780279798386,32.29,73419.38,3.2,-0.4194,0.00017,27.04371]
[1780279798820,32.29,73422.05,3.2,-0.41894,0.00017,27.0381]
[1780279803855,32.29,73427.73,3.2,-0.41794,0.00017,27.02591]
[1780279807277,32.29,73428.15,3.2,-0.41786,0.00017,27.02498]
[1780279807883,32.29,73426.13,3.2,-0.41821,0.00017,27.02931]
[1780279812918,32.29,73427.02,3.2,-0.41807,0.00017,27.02755]
[1780279817875,32.29,73427.17,3.2,-0.41805,0.00017,27.02733]
[1780279817953,32.3,73427.85,3.2,-0.41793,0.00017,27.0259]
[1780279823995,32.3,73428.27,3.2,-0.41787,0.00017,27.02516]
[1780279830037,32.31,73428.28,3.2,-0.41788,0.00017,27.0253]
[1780279835072,32.31,73426.42,3.2,-0.41821,0.00017,27.02641]
[1780279840107,32.32,73426.81,3.2,-0.41815,0.00017,27.02573]
[1780279846149,32.32,73425.55,3.2,-0.41838,0.00017,27.02859]
[1780279851184,32.33,73428.39,3.2,-0.4179,0.00017,27.0227]
[1780279856219,32.33,73428.18,3.2,-0.41795,0.00017,27.02332]
[1780279864275,32.34,73425.93,3.2,-0.41835,0.00017,27.02835]
[1780279869310,32.34,73420.07,3.2,-0.41939,0.00017,27.04081]
[1780279874345,32.34,73419.32,3.2,-0.4195,0.00017,27.0422]
[1780279879380,32.33,73413.32,3.2,-0.42054,0.00017,27.05445]
[1780279880304,32.33,73413.32,3.2,-0.42054,0.00017,27.05445]
[1780279885422,32.33,73412.36,3.2,-0.4207,0.00017,27.05632]
[1780279890457,32.33,73415.59,3.2,-0.42013,0.00017,27.04961]
[1780279895495,32.32,73412.48,3.2,-0.42066,0.00017,27.05295]
[1780279900527,32.32,73412.18,3.2,-0.42071,0.00017,27.0535]
[1780279901491,32.32,73412.18,3.2,-0.42071,0.00017,27.0535]
[1780279901642,32.32,73412.18,3.2,-0.42071,0.00017,27.0535]
[1780279901743,32.32,73411.86,3.2,-0.42077,0.00017,27.05414]
[1780279903861,32.32,73409.61,3.2,-0.42116,0.00017,27.05874]
[1780279904785,32.32,73409.33,3.2,-0.42121,0.00017,27.05931]
[1780279906198,32.32,73409.13,3.2,-0.42124,0.00017,27.05972]
[1780279909296,32.32,73408.92,3.2,-0.42128,0.00017,27.06015]
[1780279913618,32.32,73415.39,3.2,-0.42015,0.00017,27.04689]
[1780279918653,32.32,73415.18,3.2,-0.42019,0.00017,27.04737]
[1780279919445,32.32,73415.18,3.2,-0.42019,0.00017,27.04737]
[1780279921494,32.32,73413.38,3.2,-0.42051,0.00017,27.05109]
[1780279921813,32.32,73413.38,3.2,-0.42051,0.00017,27.05109]
[1780279921904,32.32,73413.38,3.2,-0.42051,0.00017,27.05109]
[1780279921979,32.32,73413.38,3.2,-0.42051,0.00017,27.05109]
[1780279922149,32.32,73416.93,3.2,-0.41988,0.00017,27.04376]
[1780279922682,32.32,73426.95,3.2,-0.41813,0.00017,27.02262]
[1780279927717,32.32,73435.06,3.2,-0.4167,0.00017,27.00503]
[1780279930508,32.32,73436.7,3.2,-0.41642,0.00017,27.00151]
[1780279930769,32.32,73436.7,3.2,-0.41642,0.00017,27.00151]
[1780279936994,32.32,73436.56,3.2,-0.41645,0.00017,27.00192]
[1780279936998,32.32,73436.56,3.2,-0.41645,0.00017,27.00192]
[1780279937040,32.32,73436.56,3.2,-0.41646,0.00017,27.00196]
[1780279942822,32.32,73434.8,3.2,-0.41675,0.00017,27.00554]
[1780279945940,32.31,73434.97,3.2,-0.41671,0.00017,27.00513]
[1780279946030,32.31,73436.32,3.2,-0.41647,0.00017,27.00211]
[1780279947003,32.31,73436.32,3.2,-0.41647,0.00017,27.00211]
[1780279952306,32.31,73436.51,3.2,-0.41645,0.00017,27.0018]
[1780279952323,32.31,73436.51,3.2,-0.41645,0.00017,27.0018]
[1780279953034,32.32,73434.0,3.2,-0.41688,0.00017,27.00427]
[1780279953073,32.32,73432.8,3.2,-0.41709,0.00017,27.00689]
[1780279954729,32.31,73427.66,3.2,-0.41798,0.00017,27.01788]
[1780279959942,32.32,73420.94,3.2,-0.41916,0.00017,27.03217]
[1780279964977,32.32,73418.96,3.2,-0.41952,0.00017,27.03647]
[1780279971019,32.33,73418.85,3.2,-0.41955,0.00017,27.03689]
[1780279976054,32.33,73418.81,3.2,-0.41957,0.00017,27.03711]
[1780279981089,32.33,73418.81,3.2,-0.41957,0.00017,27.03713]
[1780279986124,32.34,73425.56,3.2,-0.4184,0.00017,27.02308]
[1780279987571,32.34,73425.78,3.2,-0.41836,0.00017,27.02263]
[1780279988809,32.34,73429.49,3.2,-0.41772,0.00017,27.01476]
[1780279994180,32.33,73436.17,3.2,-0.41653,0.00017,27.00002]
[1780279996397,32.33,73436.43,3.2,-0.41648,0.00017,26.99941]
[1780279996402,32.33,73436.43,3.2,-0.41648,0.00017,26.99936]
[1780279996822,32.33,73436.43,3.2,-0.41648,0.00017,26.99936]
[1780280000051,32.33,73442.53,3.2,-0.41541,0.00017,26.98596]
[1780280000266,32.33,73442.53,3.2,-0.41541,0.00017,26.98596]
[1780280002015,32.33,73438.16,3.2,-0.41618,0.00017,26.99559]
[1780280002139,32.33,73438.16,3.2,-0.41618,0.00017,26.99559]
[1780280002236,32.33,73434.7,3.2,-0.41678,0.00017,27.00315]
[1780280008022,32.32,73428.41,3.2,-0.41787,0.00017,27.01648]
[1780280008105,32.32,73428.41,3.2,-0.41787,0.00017,27.01648]
[1780280008114,32.32,73428.41,3.2,-0.41787,0.00017,27.01648]
[1780280008279,32.32,73426.18,3.2,-0.41825,0.00017,27.02113]
[1780280009177,32.32,73426.18,3.2,-0.41825,0.00017,27.02113]
[1780280009286,32.32,73425.08,3.2,-0.41844,0.00017,27.02344]
[1780280014321,32.31,73422.39,3.2,-0.41889,0.00017,27.02595]
[1780280019356,32.31,73416.42,3.2,-0.41994,0.00017,27.03852]
[1780280024391,32.32,73417.23,3.2,-0.4198,0.00017,27.03694]
[1780280029456,32.32,73418.64,3.2,-0.41957,0.00017,27.03415]
[1780280035467,32.32,73419.01,3.2,-0.4195,0.00017,27.03338]
[1780280040503,32.32,73417.37,3.2,-0.41979,0.00017,27.03677]
[1780280041469,32.32,73417.37,3.2,-0.41979,0.00017,27.03677]
[1780280046546,32.32,73422.66,3.2,-0.41887,0.00017,27.0258]
[1780280051704,32.33,73426.59,3.2,-0.41819,0.00017,27.01756]
[1780280051954,32.33,73426.59,3.2,-0.41819,0.00017,27.01756]
[1780280052582,32.33,73426.95,3.2,-0.41813,0.00017,27.01681]
[1780280052785,32.33,73426.95,3.2,-0.41813,0.00017,27.01681]
[1780280053189,32.33,73426.95,3.2,-0.41813,0.00017,27.01681]
[1780280053302,32.33,73426.95,3.2,-0.41813,0.00017,27.01681]
[1780280053317,32.33,73426.95,3.2,-0.41813,0.00017,27.01681]
[1780280053334,32.33,73431.37,3.2,-0.41736,0.00017,27.00737]
[1780280053595,32.33,73444.55,3.2,-0.41506,0.00017,26.97859]
[1780280058630,32.33,73447.07,3.2,-0.41462,0.00017,26.973]
[1780280060534,32.33,73450.57,3.2,-0.41401,0.00017,26.96516]
[1780280062133,32.33,73450.54,3.2,-0.41402,0.00017,26.96522]
[1780280064361,32.33,73450.5,3.2,-0.41403,0.00017,26.96531]
[1780280066223,32.33,73450.38,3.2,-0.41405,0.00017,26.96557]
[1780280066974,32.33,73450.66,3.2,-0.414,0.00017,26.96494]
[1780280068701,32.33,73459.77,3.2,-0.41241,0.00017,26.94419]
[1780280072336,32.33,73460.26,3.2,-0.41232,0.00017,26.94305]
[1780280072624,32.33,73460.49,3.2,-0.41227,0.00017,26.93947]
[1780280075212,32.33,73462.21,3.2,-0.41197,0.00017,26.93546]
[1780280078267,32.32,73459.6,3.2,-0.41242,0.00017,26.94142]
[1780280081007,32.32,73455.94,3.2,-0.41306,0.00017,26.94976]
[1780280083392,32.32,73455.84,3.2,-0.41307,0.00017,26.94996]
[1780280088381,32.32,73454.41,3.2,-0.41332,0.00017,26.95317]
[1780280089492,32.32,73454.24,3.2,-0.41335,0.00017,26.95355]
[1780280093163,32.32,73451.71,3.2,-0.41379,0.00017,26.95924]
[1780280093183,32.32,73451.71,3.2,-0.41379,0.00017,26.95924]
[1780280094614,32.32,73450.06,3.2,-0.41407,0.00017,26.96295]
[1780280099920,32.32,73446.13,3.2,-0.41476,0.00017,26.97174]
[1780280102212,32.32,73444.95,3.2,-0.41496,0.00017,26.97437]
[1780280103847,32.32,73450.8,3.2,-0.41394,0.00017,26.96128]
[1780280107625,32.32,73455.23,3.2,-0.41317,0.00017,26.95121]
[1780280110687,32.32,73455.36,3.2,-0.41314,0.00017,26.95089]
[1780280113388,32.32,73452.04,3.2,-0.41372,0.00017,26.9584]
[1780280116069,32.32,73448.79,3.2,-0.41429,0.00017,26.96571]
[1780280119303,32.32,73447.34,3.2,-0.41454,0.00017,26.96897]
[1780280119339,32.32,73447.34,3.2,-0.41454,0.00017,26.96897]
[1780280120372,32.32,73447.38,3.2,-0.41453,0.00017,26.96888]
[1780280120404,32.32,73440.69,3.2,-0.4157,0.00017,26.98373]
[1780280126289,32.32,73436.86,3.2,-0.41637,0.00017,26.99221]
[1780280129161,32.32,73433.52,3.2,-0.41696,0.00017,26.99953]
[1780280129321,32.32,73433.52,3.2,-0.41696,0.00017,26.99953]
[1780280129398,32.32,73432.9,3.2,-0.41707,0.00017,27.00089]
[1780280129758,32.32,73432.9,3.2,-0.41707,0.00017,27.00089]
[1780280134163,32.32,73421.36,3.2,-0.41908,0.00017,27.0225]
[1780280134934,32.32,73421.36,3.2,-0.41908,0.00017,27.0225]
[1780280141212,32.31,73425.69,3.2,-0.4183,0.00017,27.01297]
[1780280142993,32.31,73425.69,3.2,-0.4183,0.00017,27.01297]
[1780280147739,32.3,73428.57,3.2,-0.41777,0.00017,27.0065]
[1780280150732,32.29,73428.06,3.2,-0.41785,0.00017,27.00743]
[1780280157324,32.28,73424.91,3.2,-0.41837,0.00017,27.01373]
[1780280161460,32.28,73422.09,3.2,-0.41885,0.00018,27.01952]
[1780280161530,32.28,73422.09,3.2,-0.41885,0.00018,27.01952]
[1780280162561,32.27,73422.06,3.2,-0.41885,0.00018,27.01952]
[1780280162585,32.27,73417.46,3.2,-0.41965,0.00018,27.02912]
[1780280164041,32.27,73413.03,3.2,-0.42042,0.00018,27.03826]
[1780280167212,32.27,73406.04,3.2,-0.42165,0.00018,27.0525]
[1780280172429,32.27,73404.02,3.2,-0.422,0.00018,27.05657]
[1780280177464,32.27,73402.3,3.2,-0.4223,0.00018,27.06004]
[1780280182499,32.27,73402.26,3.2,-0.42231,0.00018,27.06012]
[1780280183078,32.27,73402.26,3.2,-0.42231,0.00018,27.06012]
[1780280186823,32.27,73400.97,3.2,-0.42253,0.00018,27.06271]
[1780280186834,32.27,73400.97,3.2,-0.42253,0.00018,27.06271]
[1780280186846,32.27,73400.97,3.2,-0.42253,0.00018,27.06271]
[1780280186904,32.27,73400.97,3.2,-0.42253,0.00018,27.06271]
[1780280187536,32.27,73394.24,3.2,-0.42372,0.00018,27.07606]
[1780280187889,32.27,73394.24,3.2,-0.42372,0.00018,27.07606]
[1780280188130,32.27,73394.24,3.2,-0.42372,0.00018,27.07606]
[1780280188883,32.27,73393.5,3.2,-0.42385,0.00018,27.07752]
[1780280189844,32.27,73393.49,3.2,-0.42385,0.00018,27.07753]
[1780280192905,32.27,73396.19,3.2,-0.42336,0.00018,27.06921]
[1780280198613,32.27,73398.87,3.2,-0.42289,0.00018,27.06388]
[1780280202089,32.27,73397.39,3.2,-0.42315,0.00018,27.06682]
[1780280207676,32.27,73397.4,3.2,-0.42315,0.00018,27.06679]
[1780280209751,32.26,73397.36,3.2,-0.42316,0.00018,27.06687]
[1780280209772,32.26,73397.36,3.2,-0.42316,0.00018,27.06687]
[1780280211529,32.26,73397.76,3.2,-0.42309,0.00018,27.06607]
[1780280214065,32.27,73394.55,3.2,-0.42365,0.00018,27.07242]
[1780280214589,32.27,73394.55,3.2,-0.42365,0.00018,27.07242]
[1780280216084,32.26,73394.05,3.2,-0.42374,0.00018,27.0734]
[1780280218033,32.26,73392.18,3.2,-0.42407,0.00018,27.07706]
[1780280218099,32.26,73392.18,3.2,-0.42407,0.00018,27.07706]
[1780280218494,32.26,73392.18,3.2,-0.42407,0.00018,27.07706]
[1780280218753,32.26,73401.9,3.2,-0.42236,0.00018,27.05779]
[1780280219692,32.26,73401.9,3.2,-0.42236,0.00018,27.05779]
[1780280223611,32.26,73406.48,3.2,-0.42156,0.00018,27.04856]
[1780280223792,32.27,73406.94,3.2,-0.42148,0.00018,27.04764]
[1780280226989,32.27,73408.89,3.2,-0.42114,0.00018,27.04366]
[1780280232853,32.26,73413.73,3.2,-0.42028,0.00018,27.03356]
[1780280237889,32.26,73412.23,3.2,-0.42053,0.00018,27.03655]
[1780280242924,32.25,73419.56,3.2,-0.41924,0.00018,27.02124]
[1780280246952,32.25,73426.89,3.2,-0.41796,0.00018,27.00563]
[1780280251414,32.25,73427.07,3.2,-0.41792,0.00018,27.00521]
[1780280253459,32.25,73428.8,3.2,-0.41761,0.00018,26.99853]
[1780280259059,32.25,73435.44,3.2,-0.41646,0.00017,26.98421]
[1780280262122,32.26,73434.88,3.2,-0.41656,0.00017,26.98545]
[1780280262223,32.26,73434.85,3.2,-0.41656,0.00017,26.98552]
[1780280265168,32.26,73434.85,3.2,-0.41656,0.00017,26.98552]
[1780280265176,32.26,73434.85,3.2,-0.41656,0.00017,26.98552]
[1780280265495,32.26,73434.85,3.2,-0.41656,0.00017,26.98552]
[1780280265538,32.26,73434.82,3.2,-0.41657,0.00017,26.98561]
[1780280268122,32.26,73428.18,3.2,-0.41773,0.00018,27.00002]
[1780280268706,32.26,73428.18,3.2,-0.41773,0.00018,27.00002]
[1780280274164,32.26,73428.0,3.2,-0.41777,0.00018,27.00052]
[1780280279199,32.26,73426.2,3.2,-0.41809,0.00018,27.00447]
[1780280279716,32.26,73426.2,3.2,-0.41809,0.00018,27.00447]
[1780280288262,32.27,73425.43,3.2,-0.41824,0.00018,27.0063]
[1780280293297,32.27,73420.15,3.2,-0.41917,0.00018,27.01755]
[1780280298332,32.28,73419.57,3.2,-0.41928,0.00018,27.01886]
[1780280303367,32.28,73418.47,3.2,-0.41947,0.00018,27.02119]
[1780280308389,32.28,73418.16,3.2,-0.41953,0.00018,27.0219]
[1780280308785,32.28,73416.21,3.2,-0.41988,0.00018,27.02598]
[1780280309409,32.28,73411.73,3.2,-0.42066,0.00018,27.03521]
[1780280310645,32.28,73411.73,3.2,-0.42066,0.00018,27.03521]
[1780280312951,32.28,73403.94,3.2,-0.42201,0.00018,27.04804]
[1780280318492,32.28,73400.64,3.2,-0.42259,0.00018,27.05467]
[1780280318760,32.28,73400.64,3.2,-0.42259,0.00018,27.05467]
[1780280319547,32.28,73400.64,3.2,-0.42259,0.00018,27.05467]
[1780280321465,32.28,73400.53,3.2,-0.42261,0.00018,27.05488]
[1780280321795,32.28,73399.33,3.2,-0.42282,0.00018,27.05728]
[1780280322094,32.28,73399.33,3.2,-0.42282,0.00018,27.05728]
[1780280322209,32.28,73399.33,3.2,-0.42282,0.00018,27.05728]
[1780280322238,32.28,73399.33,3.2,-0.42282,0.00018,27.05728]
[1780280322260,32.28,73399.33,3.2,-0.42282,0.00018,27.05728]
[1780280322309,32.28,73399.33,3.2,-0.42282,0.00018,27.05728]
[1780280322521,32.28,73380.28,3.2,-0.42617,0.00018,27.09428]
[1780280323528,32.28,73372.68,3.2,-0.4275,0.00018,27.10849]
[1780280324053,32.28,73372.68,3.2,-0.4275,0.00018,27.10849]
[1780280324208,32.28,73372.68,3.2,-0.4275,0.00018,27.10849]
[1780280328308,32.27,73376.0,3.2,-0.42691,0.00018,27.10222]
[1780280333598,32.27,73378.22,3.2,-0.42651,0.00018,27.09795]
[1780280334042,32.27,73378.22,3.2,-0.42651,0.00018,27.09795]
[1780280339640,32.27,73377.99,3.2,-0.42656,0.00018,27.09842]
[1780280344675,32.27,73375.87,3.2,-0.42693,0.00018,27.10246]
[1780280349710,32.28,73370.14,3.2,-0.42795,0.00018,27.11315]
[1780280351001,32.28,73369.78,3.2,-0.42801,0.00018,27.11383]
[1780280353738,32.28,73360.91,3.2,-0.42958,0.00018,27.12997]
[1780280354016,32.28,73360.91,3.2,-0.42958,0.00018,27.12997]
[1780280354157,32.28,73360.91,3.2,-0.42958,0.00018,27.12997]
[1780280354192,32.28,73360.91,3.2,-0.42958,0.00018,27.12997]
[1780280355087,32.28,73355.72,3.2,-0.43049,0.00018,27.13916]
[1780280355340,32.28,73355.72,3.2,-0.43049,0.00018,27.13916]
[1780280355488,32.28,73355.72,3.2,-0.43049,0.00018,27.13916]
[1780280356453,32.28,73351.91,3.2,-0.43116,0.00018,27.14581]
[1780280361794,32.26,73349.6,3.2,-0.43155,0.00018,27.14958]
[1780280366829,32.26,73349.77,3.2,-0.4315,0.00018,27.14913]
[1780280371864,32.25,73350.48,3.2,-0.43136,0.00018,27.14476]
[1780280374100,32.25,73351.26,3.2,-0.43122,0.00018,27.14337]
[1780280374155,32.25,73351.26,3.2,-0.43122,0.00018,27.14337]
[1780280375207,32.25,73350.93,3.2,-0.43128,0.00018,27.14391]
[1780280376899,32.24,73363.36,3.2,-0.42908,0.00018,27.12179]
[1780280381934,32.24,73366.18,3.2,-0.42857,0.00018,27.11657]
[1780280386969,32.23,73365.28,3.2,-0.42872,0.00018,27.11811]
[1780280392008,32.23,73366.48,3.2,-0.4285,0.00018,27.11582]
[1780280397104,32.23,73365.66,3.2,-0.42864,0.00018,27.11726]
[1780280397161,32.23,73365.66,3.2,-0.42864,0.00018,27.11726]
[1780280397200,32.23,73365.66,3.2,-0.42864,0.00018,27.11726]
[1780280403096,32.22,73366.92,3.2,-0.42841,0.00018,27.11481]
[1780280411151,32.21,73366.02,3.2,-0.42855,0.00018,27.11629]
[1780280416186,32.21,73366.62,3.2,-0.42844,0.00018,27.11509]
[1780280423235,32.2,73364.16,3.2,-0.42886,0.00018,27.11942]
[1780280428270,32.2,73364.78,3.2,-0.42874,0.00018,27.11819]
[1780280430761,32.2,73364.78,3.2,-0.42874,0.00018,27.11819]
[1780280432298,32.19,73372.4,3.2,-0.42739,0.00018,27.10109]
[1780280437277,32.19,73370.33,3.2,-0.42775,0.00018,27.10487]
[1780280437450,32.19,73370.33,3.2,-0.42775,0.00018,27.10487]
[1780280437623,32.19,73378.04,3.2,-0.42638,0.00018,27.09042]
[1780280438317,32.19,73378.04,3.2,-0.42638,0.00018,27.09042]
[1780280438654,32.19,73378.04,3.2,-0.42638,0.00018,27.09042]
[1780280438689,32.19,73378.04,3.2,-0.42638,0.00018,27.09042]
[1780280438716,32.19,73386.26,3.2,-0.42493,0.00018,27.07468]
[1780280439185,32.19,73386.26,3.2,-0.42493,0.00018,27.07468]
[1780280439382,32.19,73386.26,3.2,-0.42493,0.00018,27.07468]
[1780280439441,32.19,73386.26,3.2,-0.42493,0.00018,27.07468]
[1780280439596,32.19,73386.26,3.2,-0.42493,0.00018,27.07468]
[1780280439661,32.19,73395.3,3.2,-0.42334,0.00018,27.05697]
[1780280440354,32.19,73402.32,3.2,-0.42211,0.00018,27.04292]
[1780280443701,32.19,73404.68,3.2,-0.42169,0.00018,27.03814]
[1780280444749,32.19,73404.61,3.2,-0.42171,0.00018,27.03829]
[1780280450426,32.19,73404.7,3.2,-0.42169,0.00018,27.03813]
[1780280450899,32.19,73404.7,3.2,-0.42169,0.00018,27.03813]
[1780280454083,32.19,73404.41,3.2,-0.42174,0.00018,27.03873]
[1780280454133,32.19,73404.41,3.2,-0.42174,0.00018,27.03873]
[1780280454202,32.19,73404.41,3.2,-0.42174,0.00018,27.03873]
[1780280454590,32.19,73404.41,3.2,-0.42174,0.00018,27.03873]
[1780280454659,32.19,73407.89,3.2,-0.42113,0.00018,27.03164]
[1780280455461,32.19,73416.98,3.2,-0.41953,0.00018,27.01279]
[1780280456468,32.19,73423.34,3.2,-0.41842,0.00018,26.99933]
[1780280459235,32.19,73427.37,3.2,-0.41771,0.00018,26.99068]
[1780280459489,32.19,73425.39,3.2,-0.41806,0.00018,26.99492]
[1780280464526,32.19,73426.78,3.2,-0.41781,0.00018,26.99196]
[1780280470508,32.19,73428.4,3.2,-0.41754,0.00018,26.98856]
[1780280475603,32.2,73428.32,3.2,-0.41757,0.00018,26.98899]
[1780280478616,32.2,73428.07,3.2,-0.41761,0.00018,26.98959]
[1780280480904,32.21,73430.91,3.2,-0.41712,0.00018,26.98351]
[1780280482850,32.21,73435.84,3.2,-0.41626,0.00018,26.97282]
[1780280483405,32.21,73435.88,3.2,-0.41626,0.00018,26.97276]
[1780280483660,32.21,73438.11,3.2,-0.41587,0.00018,26.96787]
[1780280484882,32.21,73438.11,3.2,-0.41587,0.00018,26.96787]
[1780280485150,32.21,73439.4,3.2,-0.41564,0.00018,26.96505]
[1780280486605,32.21,73441.63,3.2,-0.41525,0.00018,26.96012]
[1780280487891,32.21,73444.41,3.2,-0.41477,0.00018,26.95393]
[1780280487904,32.21,73444.41,3.2,-0.41477,0.00018,26.95393]
[1780280489898,32.21,73449.39,3.2,-0.4139,0.00017,26.94275]
[1780280491050,32.21,73448.95,3.2,-0.41398,0.00017,26.94376]
[1780280492960,32.21,73450.43,3.2,-0.41371,0.00017,26.93742]
[1780280496448,32.21,73449.27,3.2,-0.41392,0.00017,26.94008]
[1780280496507,32.21,73449.27,3.2,-0.41392,0.00017,26.94008]
[1780280497419,32.21,73447.84,3.2,-0.41417,0.00017,26.94332]
[1780280497807,32.21,73447.84,3.2,-0.41417,0.00017,26.94332]
[1780280497822,32.21,73447.84,3.2,-0.41417,0.00017,26.94332]
[1780280497917,32.21,73439.02,3.2,-0.41571,0.00018,26.96302]
[1780280498132,32.21,73439.02,3.2,-0.41571,0.00018,26.96302]
[1780280503801,32.21,73432.87,3.2,-0.41678,0.00018,26.97634]
[1780280504742,32.21,73432.87,3.2,-0.41678,0.00018,26.97634]
[1780280508428,32.2,73433.09,3.2,-0.41673,0.00018,26.9757]
[1780280513872,32.2,73431.18,3.2,-0.41704,0.00018,26.97961]
[1780280517658,32.19,73427.93,3.2,-0.41761,0.00018,26.98651]
[1780280517709,32.19,73427.93,3.2,-0.41761,0.00018,26.98651]
[1780280517900,32.19,73421.22,3.2,-0.41878,0.00018,27.00081]
[1780280523942,32.2,73418.77,3.2,-0.41923,0.00018,27.00624]
[1780280528977,32.21,73419.53,3.2,-0.41911,0.00018,27.00485]
[1780280536026,32.22,73422.63,3.2,-0.41859,0.00018,26.99858]
[1780280537590,32.22,73422.63,3.2,-0.41859,0.00018,26.99858]
[1780280537675,32.22,73422.63,3.2,-0.41859,0.00018,26.99858]
[1780280537952,32.22,73422.63,3.2,-0.41859,0.00018,26.99858]
[1780280538003,32.22,73422.69,3.2,-0.41858,0.00018,26.99851]
[1780280538042,32.22,73429.13,3.2,-0.41745,0.00018,26.98472]
[1780280539017,32.22,73429.13,3.2,-0.41745,0.00018,26.98472]
[1780280539047,32.22,73436.59,3.2,-0.41615,0.00018,26.96851]
[1780280540992,32.22,73436.59,3.2,-0.41615,0.00018,26.96851]
[1780280540998,32.22,73436.59,3.2,-0.41615,0.00018,26.96851]
[1780280541061,32.22,73436.39,3.2,-0.41618,0.00018,26.96899]
[1780280543022,32.22,73432.29,3.2,-0.4169,0.00018,26.97797]
[1780280543385,32.22,73432.29,3.2,-0.4169,0.00018,26.97797]
[1780280543420,32.22,73432.29,3.2,-0.4169,0.00018,26.97797]
[1780280543429,32.22,73432.29,3.2,-0.4169,0.00018,26.97797]
[1780280543461,32.22,73432.29,3.2,-0.4169,0.00018,26.97797]
[1780280543481,32.22,73432.59,3.2,-0.41685,0.00018,26.97735]
[1780280545089,32.22,73422.69,3.2,-0.41859,0.00018,26.99868]
[1780280550124,32.23,73418.56,3.2,-0.41933,0.00018,27.0076]
[1780280555668,32.24,73419.62,3.2,-0.41915,0.00018,27.00253]
[1780280555769,32.24,73421.35,3.2,-0.41885,0.00018,26.99892]
[1780280561200,32.24,73420.17,3.2,-0.41907,0.00018,27.00165]
[1780280566236,32.25,73415.93,3.2,-0.41983,0.00018,27.01075]
[1780280571271,32.26,73415.91,3.2,-0.41985,0.00018,27.01101]
[1780280576306,32.27,73416.13,3.2,-0.41983,0.00018,27.01077]
[1780280581341,32.27,73415.1,3.2,-0.42002,0.00018,27.01312]
[1780280586376,32.28,73412.27,3.2,-0.42053,0.00018,27.01919]
[1780280591411,32.29,73411.94,3.2,-0.42061,0.00018,27.0201]
[1780280596448,32.3,73415.56,3.2,-0.41999,0.00018,27.01282]
[1780280601483,32.3,73417.71,3.2,-0.41963,0.00018,27.00854]
[1780280606518,32.31,73416.86,3.2,-0.41979,0.00018,27.0105]
[1780280610546,32.31,73410.26,3.2,-0.42095,0.00018,27.02416]
[1780280615581,32.31,73409.3,3.2,-0.42111,0.00018,27.02319]
[1780280620909,32.32,73409.68,3.2,-0.42105,0.00018,27.02248]
[1780280620926,32.32,73409.68,3.2,-0.42105,0.00018,27.02248]
[1780280620931,32.32,73409.68,3.2,-0.42105,0.00018,27.02248]
[1780280620954,32.32,73409.68,3.2,-0.42105,0.00018,27.02248]
[1780280620961,32.32,73409.68,3.2,-0.42105,0.00018,27.02249]
[1780280622630,32.32,73400.57,3.2,-0.42265,0.00018,27.0409]
[1780280623207,32.32,73400.57,3.2,-0.42265,0.00018,27.0409]
[1780280623655,32.32,73400.57,3.2,-0.42265,0.00018,27.0409]
[1780280631693,32.32,73397.55,3.2,-0.42318,0.00018,27.04685]
[1780280632827,32.32,73397.55,3.2,-0.42318,0.00018,27.04685]
[1780280638742,32.31,73398.29,3.2,-0.42304,0.00018,27.04537]
[1780280643777,32.31,73398.35,3.2,-0.42303,0.00018,27.04524]
[1780280648812,32.31,73398.5,3.2,-0.42301,0.00018,27.04494]
[1780280652620,32.31,73400.59,3.2,-0.42264,0.00018,27.04078]
[1780280657875,32.31,73399.73,3.2,-0.42279,0.00018,27.04251]
[1780280658307,32.31,73399.73,3.2,-0.42279,0.00018,27.04251]
[1780280658314,32.31,73399.73,3.2,-0.42279,0.00018,27.04251]
[1780280659409,32.31,73395.87,3.2,-0.42347,0.00018,27.05016]
[1780280662706,32.31,73391.02,3.2,-0.42432,0.00018,27.05964]
[1780280667939,32.31,73390.47,3.2,-0.42441,0.00018,27.06069]
[1780280670209,32.31,73388.94,3.2,-0.42468,0.00018,27.06363]
[1780280678016,32.31,73389.41,3.2,-0.42459,0.00018,27.05968]
[1780280691108,32.31,73389.51,3.2,-0.42456,0.00018,27.05941]
[1780280696221,32.31,73389.63,3.2,-0.42454,0.00018,27.05914]
[1780280697150,32.31,73397.89,3.2,-0.42309,0.00018,27.04294]
[1780280697200,32.31,73397.89,3.2,-0.42309,0.00018,27.04294]
[1780280699686,32.31,73398.8,3.2,-0.42293,0.00018,27.04114]
[1780280705207,32.31,73398.78,3.2,-0.42294,0.00018,27.0412]
[1780280710094,32.31,73395.12,3.2,-0.42358,0.00018,27.04843]
[1780280710108,32.31,73395.12,3.2,-0.42358,0.00018,27.04843]
[1780280710153,32.31,73395.12,3.2,-0.42358,0.00018,27.04843]
[1780280710175,32.31,73395.12,3.2,-0.42358,0.00018,27.04843]
[1780280710326,32.31,73395.05,3.2,-0.42359,0.00018,27.04857]
[1780280710434,32.31,73395.05,3.2,-0.42359,0.00018,27.04857]
[1780280710571,32.31,73395.05,3.2,-0.42359,0.00018,27.04857]
[1780280711174,32.31,73402.54,3.2,-0.42228,0.00018,27.03368]
[1780280711573,32.31,73402.54,3.2,-0.42228,0.00018,27.03368]
[1780280712030,32.31,73418.82,3.2,-0.41942,0.00018,27.00028]
[1780280713115,32.31,73418.82,3.2,-0.41942,0.00018,27.00028]
[1780280713172,32.3,73427.08,3.2,-0.41797,0.00017,26.98272]
[1780280718311,32.3,73432.01,3.2,-0.41709,0.00017,26.97191]
[1780280722141,32.29,73432.14,3.2,-0.41706,0.00017,26.97154]
[1780280722332,32.29,73430.49,3.2,-0.41735,0.00017,26.97506]
[1780280726367,32.29,73421.39,3.2,-0.41893,0.00018,26.99435]
[1780280728052,32.29,73421.39,3.2,-0.41893,0.00018,26.99435]
[1780280728115,32.29,73414.47,3.2,-0.42014,0.00018,27.00877]
[1780280728227,32.29,73414.47,3.2,-0.42014,0.00018,27.00877]
[1780280733416,32.28,73409.55,3.2,-0.42099,0.00018,27.01575]
[1780280735277,32.28,73409.55,3.2,-0.42099,0.00018,27.01575]
[1780280735413,32.28,73409.55,3.2,-0.42099,0.00018,27.01575]
[1780280735701,32.28,73409.55,3.2,-0.42099,0.00018,27.01575]
[1780280736188,32.28,73409.55,3.2,-0.42099,0.00018,27.01575]
[1780280737145,32.28,73393.98,3.2,-0.42372,0.00018,27.04695]
[1780280739189,32.28,73391.25,3.2,-0.4242,0.00018,27.05229]
[1780280739200,32.28,73391.25,3.2,-0.4242,0.00018,27.05229]
[1780280739335,32.28,73390.66,3.2,-0.4243,0.00018,27.05344]
[1780280745500,32.28,73391.31,3.2,-0.42418,0.00018,27.05216]
[1780280748404,32.28,73390.43,3.2,-0.42434,0.00018,27.05387]
[1780280750866,32.28,73389.45,3.2,-0.42451,0.00018,27.05578]
[1780280750906,32.28,73389.45,3.2,-0.42451,0.00018,27.05578]
[1780280751466,32.28,73389.43,3.2,-0.42452,0.00018,27.05582]
[1780280757087,32.28,73394.08,3.2,-0.4237,0.00018,27.04673]
[1780280757245,32.28,73396.78,3.2,-0.42322,0.00018,27.04139]
[1780280757583,32.28,73405.12,3.2,-0.42176,0.00018,27.02469]
[1780280759677,32.28,73407.93,3.2,-0.42127,0.00018,27.01899]
[1780280760938,32.28,73408.21,3.2,-0.42122,0.00018,27.01842]
[1780280760992,32.28,73408.21,3.2,-0.42122,0.00018,27.01842]
[1780280761040,32.28,73408.21,3.2,-0.42122,0.00018,27.01843]
[1780280762490,32.28,73413.08,3.2,-0.42036,0.00018,27.00843]
[1780280766201,32.28,73419.39,3.2,-0.41925,0.00018,26.99523]
[1780280767912,32.27,73422.69,3.2,-0.41867,0.00018,26.98822]
[1780280773703,32.28,73421.8,3.2,-0.41883,0.00018,26.99013]
[1780280776459,32.28,73421.2,3.2,-0.41894,0.00018,26.99146]
[1780280781759,32.28,73428.55,3.2,-0.41766,0.00018,26.97598]
[1780280786794,32.28,73424.08,3.2,-0.41845,0.00018,26.98557]
[1780280789811,32.28,73423.25,3.2,-0.41859,0.00018,26.98722]
[1780280791529,32.28,73422.73,3.2,-0.41867,0.00018,26.98823]
[1780280796870,32.27,73423.65,3.2,-0.41848,0.00018,26.98296]
[1780280803920,32.25,73420.32,3.2,-0.41904,0.00018,26.98962]
[1780280808957,32.24,73420.35,3.2,-0.41901,0.00018,26.98927]
[1780280819029,32.23,73420.58,3.2,-0.41893,0.00018,26.98823]
[1780280824064,32.22,73420.55,3.2,-0.41892,0.00018,26.98803]
[1780280828140,32.21,73422.38,3.2,-0.41859,0.00018,26.98399]
[1780280828552,32.21,73416.7,3.2,-0.41958,0.00018,26.99592]
[1780280828692,32.21,73416.7,3.2,-0.41958,0.00018,26.99592]
[1780280829072,32.21,73416.7,3.2,-0.41958,0.00018,26.99592]
[1780280829099,32.21,73404.68,3.2,-0.42169,0.00018,27.02067]
[1780280832207,32.21,73400.66,3.2,-0.42239,0.00018,27.02877]
[1780280834448,32.21,73397.06,3.2,-0.42303,0.00018,27.03597]
[1780280835897,32.21,73397.02,3.2,-0.42303,0.00018,27.03605]
[1780280842486,32.21,73399.92,3.2,-0.42252,0.00018,27.03025]
[1780280843435,32.21,73399.92,3.2,-0.42252,0.00018,27.03026]
[1780280844217,32.21,73405.7,3.2,-0.42151,0.00018,27.01858]
[1780280846519,32.21,73408.15,3.2,-0.42108,0.00018,27.01357]
[1780280849689,32.21,73409.0,3.2,-0.42093,0.00018,27.01185]
[1780280850257,32.21,73409.0,3.2,-0.42093,0.00018,27.01185]
[1780280850316,32.21,73409.0,3.2,-0.42093,0.00018,27.01185]
[1780280851268,32.21,73427.28,3.2,-0.41771,0.00018,26.97042]
[1780280853301,32.21,73429.36,3.2,-0.41734,0.00018,26.96587]
[1780280853282,32.21,73429.83,3.2,-0.41726,0.00018,26.96481]
[1780280860331,32.19,73429.72,3.2,-0.41725,0.00018,26.96469]
[1780280865366,32.19,73427.2,3.2,-0.41768,0.00018,26.96991]
[1780280872257,32.18,73427.2,3.2,-0.41767,0.00018,26.96972]
[1780280874975,32.18,73427.2,3.2,-0.41766,0.00018,26.96957]
[1780280875286,32.18,73427.2,3.2,-0.41766,0.00018,26.96957]
[1780280876444,32.17,73419.63,3.2,-0.41897,0.00018,26.98555]
[1780280879728,32.17,73420.01,3.2,-0.4189,0.00018,26.98463]
[1780280885509,32.15,73425.94,3.2,-0.41783,0.00018,26.97162]
[1780280890544,32.15,73426.36,3.2,-0.41774,0.00018,26.97048]
[1780280895579,32.14,73423.31,3.2,-0.41826,0.00018,26.97679]
[1780280900613,32.13,73424.56,3.2,-0.41802,0.00018,26.97387]
[1780280904667,32.13,73424.01,3.2,-0.41811,0.00018,26.97491]
[1780280910690,32.12,73425.09,3.2,-0.4179,0.00018,26.97226]
[1780280911415,32.12,73425.09,3.2,-0.4179,0.00018,26.97226]
[1780280911697,32.11,73426.4,3.2,-0.41766,0.00018,26.96638]
[1780280913589,32.11,73429.66,3.2,-0.41708,0.00018,26.95926]
[1780280913711,32.11,73429.59,3.2,-0.41709,0.00018,26.95936]
[1780280919754,32.1,73429.02,3.2,-0.41717,0.00018,26.96035]
[1780280924789,32.1,73428.9,3.2,-0.41718,0.00018,26.96039]
[1780280929823,32.09,73430.61,3.2,-0.41686,0.00018,26.95645]
[1780280930640,32.09,73430.61,3.2,-0.41686,0.00018,26.95645]
[1780280930831,32.09,73430.39,3.2,-0.4169,0.00018,26.95689]
[1780280935866,32.08,73429.81,3.2,-0.41698,0.00018,26.95792]
[1780280940901,32.07,73429.58,3.2,-0.41701,0.00018,26.95818]
[1780280945936,32.07,73428.78,3.2,-0.41713,0.00018,26.95969]
[1780280951978,32.06,73430.87,3.2,-0.41674,0.00018,26.95484]
[1780280957013,32.05,73428.56,3.2,-0.41713,0.00018,26.95965]
[1780280963059,32.04,73428.4,3.2,-0.41714,0.00018,26.95971]
[1780280968094,32.03,73428.33,3.2,-0.41714,0.00018,26.95963]
[1780280969884,32.03,73428.33,3.2,-0.41714,0.00018,26.95963]
[1780280975143,32.02,73430.22,3.2,-0.41677,0.00018,26.95216]
[1780280980178,32.02,73429.66,3.2,-0.41686,0.00018,26.95316]
[1780280986220,32.01,73428.01,3.2,-0.41713,0.00018,26.9565]
[1780280991255,32.0,73427.76,3.2,-0.41716,0.00018,26.95681]
[1780280996290,31.99,73427.9,3.2,-0.41712,0.00018,26.95628]
[1780280998095,31.99,73427.9,3.2,-0.41712,0.00018,26.95628]
[1780280998304,31.99,73427.86,3.2,-0.41712,0.00018,26.95628]
[1780281000876,31.99,73427.28,3.2,-0.41722,0.00018,26.95748]
[1780281002767,31.98,73423.34,3.2,-0.41791,0.00018,26.96597]
[1780281003340,31.98,73430.18,3.2,-0.4167,0.00018,26.95101]
[1780281008375,31.98,73429.98,3.2,-0.41672,0.00018,26.95128]
[1780281008879,31.98,73429.98,3.2,-0.41672,0.00018,26.95128]
[1780281011939,31.97,73423.99,3.2,-0.41777,0.00018,26.96426]
[1780281017438,31.97,73420.58,3.2,-0.41836,0.00018,26.97138]
[1780281022473,31.96,73418.25,3.2,-0.41876,0.00018,26.97618]
[1780281028302,31.96,73417.71,3.2,-0.41884,0.00018,26.97717]
[1780281033834,31.95,73413.66,3.2,-0.41953,0.00018,26.98249]
[1780281033984,31.95,73413.66,3.2,-0.41953,0.00018,26.98249]
[1780281034075,31.94,73413.69,3.2,-0.41952,0.00018,26.98239]
[1780281034557,31.94,73407.19,3.2,-0.42067,0.00018,26.99603]
[1780281036571,31.94,73400.34,3.2,-0.42189,0.00018,27.01019]
[1780281040111,31.95,73400.03,3.2,-0.42195,0.00018,27.01084]
[1780281040242,31.95,73400.03,3.2,-0.42195,0.00018,27.01084]
[1780281040246,31.95,73400.03,3.2,-0.42195,0.00018,27.01084]
[1780281041509,31.95,73399.85,3.2,-0.42198,0.00018,27.01122]
[1780281041583,31.95,73397.42,3.2,-0.42241,0.00018,27.01619]
[1780281041912,31.95,73397.42,3.2,-0.42241,0.00018,27.01619]
[1780281041925,31.95,73397.42,3.2,-0.42241,0.00018,27.01619]
[1780281042049,31.95,73397.42,3.2,-0.42241,0.00018,27.01619]
[1780281042719,31.95,73394.91,3.2,-0.42286,0.00018,27.02128]
[1780281042759,31.95,73387.63,3.2,-0.42415,0.00018,27.03583]
[1780281044628,31.95,73375.8,3.2,-0.42626,0.00018,27.05889]
[1780281048750,31.95,73374.81,3.2,-0.42644,0.00018,27.06089]
[1780281051645,31.96,73374.17,3.2,-0.42657,0.00018,27.06222]
[1780281053406,31.96,73371.43,3.2,-0.42706,0.00018,27.06745]
[1780281058726,31.97,73368.15,3.2,-0.42766,0.00018,27.07382]
[1780281062185,31.97,73368.07,3.2,-0.42767,0.00018,27.07402]
[1780281067790,31.98,73369.9,3.2,-0.42736,0.00018,27.07078]
[1780281072825,31.98,73375.24,3.2,-0.42642,0.00018,27.0608]
[1780281075576,31.99,73375.92,3.2,-0.42631,0.00018,27.05954]
[1780281078282,31.99,73375.91,3.2,-0.42631,0.00018,27.05958]
[1780281078303,31.99,73375.91,3.2,-0.42631,0.00018,27.05958]
[1780281078473,31.99,73375.91,3.2,-0.42631,0.00018,27.05958]
[1780281078661,31.99,73375.99,3.2,-0.42629,0.00018,27.05942]
[1780281082355,31.99,73382.74,3.2,-0.42509,0.00018,27.0464]
[1780281082361,31.99,73382.74,3.2,-0.42509,0.00018,27.0464]
[1780281082391,31.99,73382.74,3.2,-0.42509,0.00018,27.0464]
[1780281083315,31.99,73382.4,3.2,-0.42515,0.00018,27.04706]
[1780281083364,31.99,73382.4,3.2,-0.42515,0.00018,27.04706]
[1780281083415,31.99,73388.05,3.2,-0.42415,0.00018,27.03599]
[1780281089310,31.99,73393.91,3.2,-0.42311,0.00018,27.02432]
[1780281089468,31.99,73393.91,3.2,-0.42311,0.00018,27.02432]
[1780281089477,31.99,73393.91,3.2,-0.42311,0.00018,27.02432]
[1780281090273,31.99,73397.02,3.2,-0.42256,0.00018,27.01806]
[1780281095986,31.99,73402.07,3.2,-0.42166,0.00018,27.00482]
[1780281101023,31.99,73406.04,3.2,-0.42096,0.00018,26.99663]
[1780281107064,31.99,73404.29,3.2,-0.42127,0.00018,27.00024]
[1780281114114,31.99,73404.34,3.2,-0.42126,0.00018,27.00013]
[1780281119149,31.99,73400.03,3.2,-0.42202,0.00018,27.00896]
[1780281124026,31.99,73400.31,3.2,-0.42197,0.00018,27.00841]
[1780281124099,31.99,73400.31,3.2,-0.42197,0.00018,27.00841]
[1780281124184,31.99,73400.19,3.2,-0.42199,0.00018,27.00865]
[1780281130226,31.99,73397.51,3.2,-0.42248,0.00018,27.01421]
[1780281133491,31.99,73396.79,3.2,-0.42261,0.00018,27.0157]
[1780281134870,31.99,73395.08,3.2,-0.42291,0.00018,27.01917]
[1780281142875,31.99,73394.25,3.2,-0.42306,0.00018,27.02089]
[1780281148628,32.0,73389.37,3.2,-0.42394,0.00018,27.03073]
[1780281158233,32.0,73386.98,3.2,-0.42437,0.00018,27.03259]
[1780281158356,32.0,73386.98,3.2,-0.42437,0.00018,27.03259]
[1780281159576,32.0,73386.71,3.2,-0.42441,0.00018,27.03314]
[1780281163082,32.01,73386.44,3.2,-0.42447,0.00018,27.03373]
[1780281163548,32.01,73386.44,3.2,-0.42447,0.00018,27.03373]
[1780281164407,32.01,73388.28,3.2,-0.42414,0.00018,27.03013]
[1780281164478,32.01,73388.28,3.2,-0.42414,0.00018,27.03013]
[1780281164487,32.01,73394.24,3.2,-0.42309,0.00018,27.01829]
[1780281164755,32.01,73394.24,3.2,-0.42309,0.00018,27.01829]
[1780281170506,32.01,73404.0,3.2,-0.42136,0.00018,26.99856]
[1780281170662,32.01,73404.0,3.2,-0.42136,0.00018,26.99856]
[1780281179569,32.02,73403.86,3.2,-0.4214,0.00018,26.99902]
[1780281182503,32.02,73402.99,3.2,-0.42156,0.00018,27.00084]
[1780281187625,32.02,73400.53,3.2,-0.422,0.00018,27.00597]
[1780281192093,32.02,73400.57,3.2,-0.422,0.00018,27.00594]
[1780281197036,32.03,73400.41,3.2,-0.42203,0.00018,27.00635]
[1780281197207,32.03,73400.41,3.2,-0.42203,0.00018,27.00635]
[1780281197278,32.03,73400.42,3.2,-0.42203,0.00018,27.00635]
[1780281198186,32.03,73400.42,3.2,-0.42203,0.00018,27.00635]
[1780281198198,32.03,73400.42,3.2,-0.42203,0.00018,27.00635]
[1780281198287,32.03,73394.14,3.2,-0.42315,0.00018,27.01904]
[1780281204700,32.03,73388.83,3.2,-0.42409,0.00018,27.02965]
[1780281204883,32.03,73388.83,3.2,-0.42409,0.00018,27.02965]
[1780281205962,32.03,73388.42,3.2,-0.42416,0.00018,27.03048]
[1780281206475,32.03,73388.42,3.2,-0.42416,0.00018,27.03048]
[1780281207573,32.03,73387.33,3.2,-0.42436,0.00018,27.03264]
[1780281207580,32.03,73387.33,3.2,-0.42436,0.00018,27.03264]
[1780281212800,32.04,73381.21,3.2,-0.42545,0.00018,27.04168]
[1780281217835,32.04,73380.19,3.2,-0.42563,0.00018,27.04375]
[1780281223876,32.05,73383.2,3.2,-0.42511,0.00018,27.03806]
[1780281228912,32.05,73384.2,3.2,-0.42494,0.00018,27.0362]
[1780281233948,32.05,73385.6,3.2,-0.4247,0.00018,27.03356]
[1780281235206,32.05,73385.6,3.2,-0.4247,0.00018,27.03356]
[1780281238584,32.06,73386.98,3.2,-0.42446,0.00018,27.03091]
[1780281238623,32.06,73386.98,3.2,-0.42446,0.00018,27.03091]
[1780281238624,32.06,73386.98,3.2,-0.42446,0.00018,27.03091]
[1780281238630,32.06,73386.98,3.2,-0.42446,0.00018,27.03091]
[1780281239697,32.06,73387.22,3.2,-0.42442,0.00018,27.03046]
[1780281244474,32.06,73392.55,3.2,-0.42348,0.00018,27.01999]
[1780281245747,32.06,73392.78,3.2,-0.42344,0.00018,27.01955]
[1780281245780,32.06,73392.78,3.2,-0.42344,0.00018,27.01955]
[1780281245791,32.06,73392.78,3.2,-0.42344,0.00018,27.01955]
[1780281246033,32.06,73395.83,3.2,-0.4229,0.00018,27.01346]
[1780281251068,32.06,73401.12,3.2,-0.42196,0.00018,27.00276]
[1780281256103,32.06,73401.34,3.2,-0.42192,0.00018,27.00229]
[1780281263152,32.06,73401.4,3.2,-0.42191,0.00018,27.00214]
[1780281270201,32.06,73403.31,3.2,-0.42157,0.00018,26.99819]
[1780281274229,32.05,73396.47,3.2,-0.42277,0.00018,27.00905]
[1780281279264,32.05,73395.81,3.2,-0.42289,0.00018,27.01038]
[1780281284298,32.05,73394.96,3.2,-0.42304,0.00018,27.01209]
[1780281289334,32.06,73394.73,3.2,-0.42308,0.00018,27.01256]
[1780281294369,32.06,73394.62,3.2,-0.4231,0.00018,27.01279]
[1780281299404,32.06,73395.66,3.2,-0.42292,0.00018,27.01072]
[1780281304439,32.06,73400.59,3.2,-0.42204,0.00018,27.00076]
[1780281309474,32.05,73401.15,3.2,-0.42194,0.00018,26.99959]
[1780281314509,32.05,73400.24,3.2,-0.4221,0.00018,27.00141]
[1780281319544,32.05,73394.67,3.2,-0.42309,0.00018,27.01264]
[1780281326593,32.05,73397.35,3.2,-0.42261,0.00018,27.00726]
[1780281333642,32.05,73396.5,3.2,-0.42276,0.00018,27.00597]
[1780281338676,32.05,73399.53,3.2,-0.42222,0.00018,26.99984]
[1780281343712,32.05,73397.69,3.2,-0.42254,0.00018,27.00355]
[1780281348747,32.05,73398.38,3.2,-0.42242,0.00018,27.00217]
[1780281355796,32.05,73398.15,3.2,-0.42247,0.00018,27.00267]
[1780281356296,32.05,73398.15,3.2,-0.42247,0.00018,27.00267]
[1780281356803,32.05,73391.55,3.2,-0.42363,0.00018,27.01589]
[1780281356947,32.05,73391.55,3.2,-0.42363,0.00018,27.01589]
[1780281357208,32.05,73391.55,3.2,-0.42363,0.00018,27.01589]
[1780281357810,32.06,73385.21,3.2,-0.42476,0.00018,27.02837]
[1780281357949,32.06,73385.21,3.2,-0.42476,0.00018,27.02837]
[1780281363851,32.06,73382.04,3.2,-0.42533,0.00018,27.03466]
[1780281368887,32.07,73382.48,3.2,-0.42526,0.00018,27.03394]
[1780281369857,32.07,73382.48,3.2,-0.42526,0.00018,27.03394]
[1780281375271,32.07,73381.51,3.2,-0.42544,0.00018,27.03592]
[1780281377270,32.07,73381.37,3.2,-0.42547,0.00018,27.03623]
[1780281382985,32.08,73379.29,3.2,-0.42585,0.00018,27.04038]
[1780281388020,32.08,73380.04,3.2,-0.42573,0.00018,27.03904]
[1780281392166,32.08,73381.37,3.2,-0.42549,0.00018,27.03354]
[1780281392175,32.08,73381.37,3.2,-0.42549,0.00018,27.03354]
[1780281392191,32.08,73381.37,3.2,-0.42549,0.00018,27.03354]
[1780281392651,32.08,73381.37,3.2,-0.42549,0.00018,27.03354]
[1780281393236,32.08,73381.56,3.2,-0.42546,0.00018,27.0332]
[1780281395383,32.09,73381.74,3.2,-0.42543,0.00018,27.03288]
[1780281395393,32.09,73381.74,3.2,-0.42543,0.00018,27.03288]
[1780281395407,32.09,73381.74,3.2,-0.42543,0.00018,27.03288]
[1780281399097,32.09,73389.99,3.2,-0.42397,0.00018,27.01686]
[1780281402840,32.09,73388.96,3.2,-0.42415,0.00018,27.0189]
[1780281410424,32.09,73391.09,3.2,-0.42378,0.00018,27.01477]
[1780281410464,32.09,73391.09,3.2,-0.42378,0.00018,27.01477]
[1780281410588,32.09,73391.09,3.2,-0.42378,0.00018,27.01477]
[1780281410657,32.09,73393.22,3.2,-0.42341,0.00018,27.01055]
[1780281413195,32.09,73401.55,3.2,-0.42193,0.00018,26.99379]
[1780281419237,32.09,73403.99,3.2,-0.4215,0.00018,26.98882]
[1780281424272,32.09,73403.24,3.2,-0.42164,0.00018,26.99036]
[1780281429311,32.09,73403.97,3.2,-0.42151,0.00018,26.98888]
[1780281434346,32.09,73403.55,3.2,-0.42158,0.00018,26.98975]
[1780281437726,32.09,73404.58,3.2,-0.4214,0.00018,26.98765]
[1780281438031,32.09,73404.2,3.2,-0.42147,0.00018,26.98843]
[1780281440391,32.09,73416.81,3.2,-0.41923,0.00018,26.96209]
[1780281441548,32.09,73416.81,3.2,-0.41923,0.00018,26.96209]
[1780281441564,32.09,73416.81,3.2,-0.41923,0.00018,26.96209]
[1780281441800,32.09,73417.14,3.2,-0.41917,0.00018,26.96135]
[1780281442572,32.09,73417.14,3.2,-0.41917,0.00018,26.96135]
[1780281442667,32.09,73424.14,3.2,-0.41794,0.00018,26.94635]
[1780281446208,32.08,73427.56,3.2,-0.41732,0.00018,26.93883]
[1780281446327,32.08,73427.56,3.2,-0.41732,0.00018,26.93883]
[1780281446490,32.08,73427.56,3.2,-0.41732,0.00018,26.93883]
[1780281446885,32.08,73427.56,3.2,-0.41732,0.00018,26.93883]
[1780281446589,32.08,73437.26,3.2,-0.41561,0.00018,26.91747]
[1780281447139,32.08,73437.26,3.2,-0.41561,0.00018,26.91747]
[1780281447442,32.08,73443.81,3.2,-0.41446,0.00018,26.90275]
[1780281447996,32.08,73443.81,3.2,-0.41446,0.00018,26.90275]
[1780281448084,32.08,73443.81,3.2,-0.41446,0.00018,26.90275]
[1780281448195,32.08,73443.81,3.2,-0.41446,0.00018,26.90275]
[1780281448447,32.08,73443.81,3.2,-0.41446,0.00018,26.90275]
[1780281448568,32.08,73443.81,3.2,-0.41446,0.00018,26.90275]
[1780281449194,32.08,73448.73,3.2,-0.41359,0.00018,26.89155]
[1780281451511,32.08,73446.05,3.2,-0.41406,0.00018,26.89761]
[1780281451748,32.08,73446.05,3.2,-0.41406,0.00018,26.89761]
[1780281454572,32.08,73440.6,3.2,-0.415,0.00018,26.90683]
[1780281460533,32.07,73439.7,3.2,-0.41515,0.00018,26.90864]
[1780281464680,32.07,73439.23,3.2,-0.41523,0.00018,26.9096]
[1780281469981,32.06,73440.56,3.2,-0.41498,0.00018,26.90644]
[1780281475638,32.06,73440.62,3.2,-0.41496,0.00018,26.90613]
[1780281477088,32.06,73440.62,3.2,-0.41496,0.00018,26.90613]
[1780281479112,32.06,73440.62,3.2,-0.41495,0.00018,26.90607]
[1780281479179,32.06,73440.62,3.2,-0.41495,0.00018,26.90607]
[1780281479792,32.06,73440.62,3.2,-0.41495,0.00018,26.90607]
[1780281485063,32.05,73431.03,3.2,-0.41663,0.00018,26.92712]
[1780281495737,32.04,73429.9,3.2,-0.41681,0.00018,26.9294]
[1780281495771,32.04,73429.9,3.2,-0.41681,0.00018,26.9294]
[1780281495778,32.03,73438.91,3.2,-0.41521,0.00018,26.90919]
[1780281496208,32.03,73438.91,3.2,-0.41521,0.00018,26.90919]
[1780281496785,32.03,73445.95,3.2,-0.41396,0.00018,26.89325]
[1780281501820,32.03,73447.05,3.2,-0.41377,0.00018,26.89078]
[1780281506855,32.04,73447.56,3.2,-0.41369,0.00018,26.88976]
[1780281511890,32.04,73447.33,3.2,-0.41373,0.00018,26.88742]
[1780281517314,32.05,73447.12,3.2,-0.41378,0.00018,26.88803]
[1780281517365,32.05,73447.12,3.2,-0.41378,0.00018,26.88803]
[1780281519477,32.05,73438.35,3.2,-0.41533,0.00018,26.90793]
[1780281520168,32.05,73438.12,3.2,-0.41537,0.00018,26.90849]
[1780281521087,32.05,73436.96,3.2,-0.41558,0.00018,26.91112]
[1780281524698,32.06,73433.03,3.2,-0.41628,0.00018,26.91996]
[1780281530042,32.06,73430.72,3.2,-0.4167,0.00018,26.92515]
[1780281537091,32.06,73429.45,3.2,-0.41693,0.00018,26.92805]
[1780281541028,32.06,73429.59,3.2,-0.41691,0.00018,26.92778]
[1780281541208,32.06,73429.59,3.2,-0.41691,0.00018,26.9278]
[1780281541282,32.07,73438.19,3.2,-0.4154,0.00018,26.90884]
[1780281546302,32.07,73442.06,3.2,-0.41473,0.00018,26.90032]
[1780281546372,32.07,73442.06,3.2,-0.41473,0.00018,26.90032]
[1780281546429,32.07,73442.06,3.2,-0.41473,0.00018,26.90032]
[1780281547476,32.07,73443.0,3.2,-0.41456,0.00018,26.89824]
[1780281547735,32.07,73443.0,3.2,-0.41456,0.00018,26.89824]
[1780281553203,32.08,73444.6,3.2,-0.4143,0.00018,26.89486]
[1780281558238,32.08,73445.19,3.2,-0.4142,0.00018,26.89368]
[1780281561485,32.09,73445.91,3.2,-0.41408,0.00018,26.89211]
[1780281561684,32.09,73445.91,3.2,-0.41408,0.00018,26.89211]
[1780281567301,32.09,73445.69,3.2,-0.41413,0.00018,26.89282]
[1780281569514,32.09,73445.74,3.2,-0.41413,0.00018,26.89274]
[1780281569703,32.09,73445.74,3.2,-0.41413,0.00018,26.89274]
[1780281575048,32.1,73446.75,3.2,-0.41395,0.00018,26.88758]
[1780281577371,32.1,73454.82,3.2,-0.41254,0.00018,26.86919]
[1780281579730,32.1,73455.07,3.2,-0.4125,0.00018,26.86864]
[1780281580350,32.1,73455.15,3.2,-0.41249,0.00018,26.86847]
[1780281581508,32.1,73455.22,3.2,-0.41247,0.00018,26.86834]
[1780281581761,32.1,73455.22,3.2,-0.41247,0.00018,26.86834]
[1780281581775,32.1,73455.22,3.2,-0.41247,0.00018,26.86834]
[1780281581880,32.1,73455.22,3.2,-0.41247,0.00018,26.86834]
[1780281581924,32.1,73455.22,3.2,-0.41247,0.00018,26.86834]
[1780281581961,32.1,73455.22,3.2,-0.41247,0.00018,26.86834]
[1780281582659,32.1,73457.73,3.2,-0.41204,0.00018,26.86253]
[1780281582721,32.1,73467.75,3.2,-0.41028,0.00018,26.83894]
[1780281584706,32.1,73474.06,3.2,-0.40917,0.00018,26.82381]
[1780281585484,32.1,73474.14,3.2,-0.40916,0.00018,26.82361]
[1780281585564,32.1,73474.18,3.2,-0.40915,0.00018,26.82351]
[1780281590212,32.1,73472.59,3.2,-0.40943,0.00018,26.8273]
[1780281590462,32.1,73472.45,3.2,-0.40945,0.00018,26.82763]
[1780281594845,32.1,73474.93,3.2,-0.40901,0.00018,26.82164]
[1780281594946,32.1,73474.88,3.2,-0.40902,0.00018,26.82176]
[1780281598569,32.1,73475.64,3.2,-0.40889,0.00018,26.81987]
[1780281598670,32.1,73475.02,3.2,-0.40899,0.00018,26.82136]
[1780281599484,32.1,73475.02,3.2,-0.40899,0.00018,26.82136]
[1780281604394,32.1,73467.57,3.2,-0.4103,0.00018,26.83924]
[1780281606304,32.1,73467.82,3.2,-0.41026,0.00018,26.83864]
[1780281606370,32.1,73467.82,3.2,-0.41026,0.00018,26.83864]
[1780281608298,32.1,73465.58,3.2,-0.41065,0.00018,26.84396]
[1780281608591,32.1,73467.57,3.2,-0.4103,0.00018,26.83924]
[1780281613895,32.1,73470.12,3.2,-0.40985,0.00018,26.8331]
[1780281613996,32.1,73470.15,3.2,-0.40984,0.00018,26.83301]
[1780281619668,32.1,73466.79,3.2,-0.41043,0.00018,26.84102]
[1780281621507,32.1,73466.72,3.2,-0.41045,0.00018,26.84119]
[1780281621735,32.1,73466.72,3.2,-0.41045,0.00018,26.84119]
[1780281626567,32.1,73464.17,3.2,-0.41089,0.00018,26.84725]
[1780281630373,32.1,73460.24,3.2,-0.41159,0.00018,26.85652]
[1780281631795,32.1,73458.78,3.2,-0.41184,0.00018,26.85995]
[1780281633348,32.1,73452.54,3.2,-0.41293,0.00018,26.87143]
[1780281633638,32.1,73452.54,3.2,-0.41293,0.00018,26.87143]
[1780281636251,32.1,73452.3,3.2,-0.41298,0.00018,26.87204]
[1780281642179,32.1,73453.4,3.2,-0.41279,0.00018,26.86958]
[1780281645587,32.11,73453.4,3.2,-0.4128,0.00018,26.86966]
[1780281646392,32.11,73451.97,3.2,-0.41305,0.00018,26.87297]
[1780281646778,32.11,73451.97,3.2,-0.41305,0.00018,26.87297]
[1780281648649,32.11,73451.0,3.2,-0.41322,0.00018,26.87524]
[1780281653907,32.11,73449.42,3.2,-0.41351,0.00018,26.87897]
[1780281656289,32.11,73449.16,3.2,-0.41355,0.00018,26.8796]
[1780281661047,32.11,73449.36,3.2,-0.41352,0.00018,26.87919]
[1780281662829,32.12,73454.84,3.2,-0.41256,0.00018,26.86667]
[1780281662958,32.12,73454.84,3.2,-0.41256,0.00018,26.86667]
[1780281663863,32.12,73455.94,3.2,-0.41237,0.00018,26.86413]
[1780281669014,32.12,73463.87,3.2,-0.41098,0.00018,26.84558]
[1780281674049,32.12,73462.74,3.2,-0.41118,0.00018,26.84822]
[1780281679086,32.11,73464.44,3.2,-0.41088,0.00018,26.8442]
[1780281684121,32.11,73466.49,3.2,-0.41052,0.00018,26.83932]
[1780281689157,32.11,73470.12,3.2,-0.40988,0.00018,26.83065]
[1780281689430,32.11,73470.12,3.2,-0.40988,0.00018,26.83065]
[1780281690637,32.11,73471.88,3.2,-0.40957,0.00018,26.82641]
[1780281692842,32.11,73474.53,3.2,-0.40909,0.00018,26.81699]
[1780281692954,32.11,73474.53,3.2,-0.40909,0.00018,26.81699]
[1780281694193,32.11,73487.98,3.2,-0.40674,0.00018,26.78402]
[1780281699228,32.11,73489.92,3.2,-0.4064,0.00017,26.77925]
[1780281701112,32.11,73489.92,3.2,-0.4064,0.00017,26.77925]
[1780281701190,32.12,73489.57,3.2,-0.40647,0.00017,26.78016]
[1780281701306,32.12,73489.57,3.2,-0.40647,0.00017,26.78016]
[1780281701360,32.12,73489.57,3.2,-0.40647,0.00017,26.78016]
[1780281703489,32.12,73492.96,3.2,-0.40587,0.00017,26.77169]
[1780281705747,32.11,73496.76,3.2,-0.4052,0.00017,26.76194]
[1780281706912,32.11,73496.43,3.2,-0.40525,0.00017,26.76262]
[1780281712322,32.1,73498.29,3.2,-0.40489,0.00017,26.75736]
[1780281717295,32.09,73504.5,3.2,-0.40379,0.00017,26.74117]
[1780281717448,32.09,73504.5,3.2,-0.40379,0.00017,26.74117]
[1780281722385,32.08,73514.23,3.2,-0.40207,0.00017,26.71555]
[1780281722679,32.08,73514.23,3.2,-0.40207,0.00017,26.71555]
[1780281724415,32.08,73524.28,3.2,-0.4003,0.00017,26.68872]
[1780281726207,32.08,73524.28,3.2,-0.4003,0.00017,26.68872]
[1780281727178,32.08,73524.49,3.2,-0.40027,0.00017,26.68811]
[1780281727244,32.08,73525.16,3.2,-0.40015,0.00017,26.68626]
[1780281727264,32.08,73525.16,3.2,-0.40015,0.00017,26.68626]
[1780281727598,32.08,73525.16,3.2,-0.40015,0.00017,26.68626]
[1780281729521,32.07,73532.31,3.2,-0.39889,0.00017,26.66686]
[1780281733427,32.07,73534.86,3.2,-0.39844,0.00017,26.65978]
[1780281738329,32.07,73538.35,3.2,-0.39783,0.00017,26.65006]
[1780281738421,32.07,73538.35,3.2,-0.39783,0.00017,26.65006]
[1780281738486,32.07,73538.35,3.2,-0.39783,0.00017,26.65006]
[1780281738599,32.07,73538.35,3.2,-0.39783,0.00017,26.65006]
[1780281738783,32.07,73538.35,3.2,-0.39783,0.00017,26.65006]
[1780281738843,32.07,73538.35,3.2,-0.39783,0.00017,26.65006]
[1780281738994,32.07,73538.35,3.2,-0.39783,0.00017,26.65006]
[1780281739051,32.07,73538.35,3.2,-0.39783,0.00017,26.65006]
[1780281739238,32.07,73538.35,3.2,-0.39783,0.00017,26.65006]
[1780281739390,32.07,73541.58,3.2,-0.39726,0.00017,26.64112]
[1780281739438,32.07,73541.58,3.2,-0.39726,0.00017,26.64112]
[1780281739765,32.07,73541.58,3.2,-0.39726,0.00017,26.64112]
[1780281739846,32.07,73562.14,3.2,-0.39369,0.00017,26.58308]
[1780281740321,32.07,73562.14,3.2,-0.39369,0.00017,26.58308]
[1780281740618,32.07,73562.14,3.2,-0.39369,0.00017,26.58308]
[1780281740634,32.07,73562.14,3.2,-0.39369,0.00017,26.58308]
[1780281741068,32.07,73562.14,3.2,-0.39369,0.00017,26.58308]
[1780281741169,32.07,73571.15,3.2,-0.39213,0.00017,26.55699]
[1780281741454,32.07,73571.15,3.2,-0.39213,0.00017,26.55699]
[1780281742139,32.07,73578.0,3.2,-0.39094,0.00017,26.5369]
[1780281742324,32.07,73578.0,3.2,-0.39094,0.00017,26.5369]
[1780281743567,32.07,73577.06,3.2,-0.39111,0.00017,26.53972]
[1780281744457,32.07,73580.26,3.2,-0.39055,0.00017,26.53029]
[1780281745150,32.07,73580.26,3.2,-0.39055,0.00017,26.53029]
[1780281745173,32.07,73579.41,3.2,-0.3907,0.00017,26.53286]
[1780281745252,32.07,73579.41,3.2,-0.3907,0.00017,26.53286]
[1780281745266,32.07,73579.41,3.2,-0.3907,0.00017,26.53286]
[1780281745327,32.07,73579.41,3.2,-0.3907,0.00017,26.53286]
[1780281745362,32.07,73579.41,3.2,-0.3907,0.00017,26.53286]
[1780281745402,32.07,73579.41,3.2,-0.3907,0.00017,26.53286]
[1780281746272,32.07,73579.24,3.2,-0.39073,0.00017,26.53337]
[1780281746272,32.07,73579.24,3.2,-0.39073,0.00017,26.53337]
[1780281746385,32.07,73579.24,3.2,-0.39073,0.00017,26.53337]
[1780281746529,32.07,73579.24,3.2,-0.39073,0.00017,26.53337]
[1780281746579,32.07,73588.59,3.2,-0.38912,0.00017,26.50548]
[1780281748277,32.07,73590.81,3.2,-0.38873,0.00017,26.49869]
[1780281748289,32.07,73590.81,3.2,-0.38873,0.00017,26.49869]
[1780281748442,32.07,73590.81,3.2,-0.38873,0.00017,26.49869]
[1780281748483,32.07,73590.81,3.2,-0.38873,0.00017,26.49869]
[1780281748573,32.07,73590.81,3.2,-0.38873,0.00017,26.49869]
[1780281748599,32.07,73606.21,3.2,-0.38606,0.00017,26.45151]
[1780281749493,32.07,73606.21,3.2,-0.38606,0.00017,26.45151]
[1780281749818,32.07,73606.21,3.2,-0.38606,0.00017,26.45151]
[1780281749818,32.07,73606.21,3.2,-0.38606,0.00017,26.45151]
[1780281749917,32.07,73625.73,3.2,-0.38269,0.00017,26.39006]
[1780281750303,32.07,73625.73,3.2,-0.38269,0.00017,26.39006]
[1780281751090,32.07,73625.73,3.2,-0.38269,0.00017,26.39006]
[1780281751099,32.07,73625.73,3.2,-0.38269,0.00017,26.39006]
[1780281751232,32.07,73625.73,3.2,-0.38269,0.00017,26.39006]
[1780281751193,32.07,73639.07,3.2,-0.38039,0.00017,26.34392]
[1780281751461,32.07,73639.07,3.2,-0.38039,0.00017,26.34392]
[1780281751608,32.07,73639.07,3.2,-0.38039,0.00017,26.34392]
[1780281752092,32.07,73639.07,3.2,-0.38039,0.00017,26.34392]
[1780281752154,32.07,73655.46,3.2,-0.37758,0.00017,26.28983]
[1780281752730,32.07,73655.46,3.2,-0.37758,0.00017,26.28983]
[1780281753106,32.07,73655.46,3.2,-0.37758,0.00017,26.28983]
[1780281753132,32.07,73655.46,3.2,-0.37758,0.00017,26.28983]
[1780281753214,32.07,73655.46,3.2,-0.37758,0.00017,26.28983]
[1780281753204,32.07,73647.73,3.2,-0.3789,0.00017,26.31552]
[1780281753519,32.07,73647.73,3.2,-0.3789,0.00017,26.31552]
[1780281753539,32.07,73647.73,3.2,-0.3789,0.00017,26.31552]
[1780281753812,32.07,73647.73,3.2,-0.3789,0.00017,26.31552]
[1780281754154,32.07,73647.73,3.2,-0.3789,0.00017,26.31552]
[1780281754173,32.07,73647.73,3.2,-0.3789,0.00017,26.31552]
[1780281754223,32.07,73647.73,3.2,-0.3789,0.00017,26.31552]
[1780281754247,32.07,73626.81,3.2,-0.3825,0.00017,26.38351]
[1780281754913,32.07,73626.81,3.2,-0.3825,0.00017,26.38351]
[1780281755053,32.07,73626.81,3.2,-0.3825,0.00017,26.38351]
[1780281755204,32.07,73626.81,3.2,-0.3825,0.00017,26.38351]
[1780281755227,32.07,73626.81,3.2,-0.3825,0.00017,26.38351]
[1780281755154,32.07,73618.22,3.2,-0.38397,0.00017,26.41076]
[1780281755474,32.07,73618.22,3.2,-0.38397,0.00017,26.41076]
[1780281755507,32.07,73618.22,3.2,-0.38397,0.00017,26.41076]
[1780281755548,32.07,73618.22,3.2,-0.38397,0.00017,26.41076]
[1780281755887,32.07,73618.22,3.2,-0.38397,0.00017,26.41076]
[1780281755985,32.06,73633.59,3.2,-0.38133,0.00017,26.36161]
[1780281757094,32.06,73633.59,3.2,-0.38133,0.00017,26.36161]
[1780281757104,32.06,73633.59,3.2,-0.38133,0.00017,26.36161]
[1780281757182,32.06,73633.59,3.2,-0.38133,0.00017,26.36161]
[1780281757253,32.06,73633.59,3.2,-0.38133,0.00017,26.36161]
[1780281757253,32.06,73649.04,3.2,-0.37867,0.00017,26.31107]
[1780281757267,32.06,73649.04,3.2,-0.37867,0.00017,26.31107]
[1780281757381,32.06,73649.04,3.2,-0.37867,0.00017,26.31107]
[1780281757491,32.06,73649.04,3.2,-0.37867,0.00017,26.31107]
[1780281757558,32.06,73649.04,3.2,-0.37867,0.00017,26.31107]
[1780281757930,32.06,73649.04,3.2,-0.37867,0.00017,26.31107]
[1780281757990,32.06,73649.04,3.2,-0.37867,0.00017,26.31107]
[1780281758108,32.06,73649.04,3.2,-0.37867,0.00017,26.31107]
[1780281758469,32.06,73651.81,3.2,-0.3782,0.00017,26.30189]
[1780281758512,32.06,73651.81,3.2,-0.3782,0.00017,26.30189]
[1780281758747,32.06,73651.81,3.2,-0.3782,0.00017,26.30189]
[1780281758913,32.06,73651.81,3.2,-0.3782,0.00017,26.30189]
[1780281759060,32.06,73651.81,3.2,-0.3782,0.00017,26.30189]
[1780281759489,32.06,73652.51,3.2,-0.37808,0.00017,26.29958]
[1780281759764,32.06,73652.51,3.2,-0.37808,0.00017,26.29958]
[1780281760595,32.06,73652.83,3.2,-0.37802,0.00017,26.29853]
[1780281760613,32.06,73652.83,3.2,-0.37802,0.00017,26.29853]
[1780281763074,32.06,73657.01,3.2,-0.37731,0.00017,26.28461]
[1780281763319,32.06,73656.08,3.2,-0.37747,0.00017,26.28774]
[1780281763800,32.06,73656.08,3.2,-0.37747,0.00017,26.28774]
[1780281764185,32.06,73656.08,3.2,-0.37747,0.00017,26.28774]
[1780281764271,32.06,73656.08,3.2,-0.37747,0.00017,26.28774]
[1780281764364,32.07,73658.46,3.2,-0.37706,0.00017,26.27979]
[1780281764370,32.07,73658.46,3.2,-0.37706,0.00017,26.27979]
[1780281764404,32.07,73658.46,3.2,-0.37706,0.00017,26.27979]
[1780281764754,32.07,73662.03,3.2,-0.37645,0.00017,26.26782]
[1780281766085,32.07,73669.62,3.2,-0.37516,0.00017,26.24211]
[1780281766945,32.07,73669.62,3.2,-0.37516,0.00017,26.24211]
[1780281767130,32.07,73669.62,3.2,-0.37516,0.00017,26.24211]
[1780281767199,32.07,73669.62,3.2,-0.37516,0.00017,26.24211]
[1780281767221,32.07,73669.62,3.2,-0.37516,0.00017,26.24211]
[1780281767200,32.07,73679.94,3.2,-0.37339,0.00017,26.20672]
[1780281767413,32.07,73679.94,3.2,-0.37339,0.00017,26.20672]
[1780281767893,32.07,73679.94,3.2,-0.37339,0.00017,26.20672]
[1780281767959,32.06,73692.31,3.2,-0.37128,0.00017,26.16344]
[1780281769238,32.06,73692.31,3.2,-0.37128,0.00017,26.16344]
[1780281770456,32.06,73693.38,3.2,-0.37109,0.00017,26.15963]
[1780281771219,32.06,73693.38,3.2,-0.37109,0.00017,26.15963]
[1780281771317,32.06,73695.17,3.2,-0.37078,0.00017,26.1532]
[1780281771376,32.06,73695.17,3.2,-0.37078,0.00017,26.1532]
[1780281771530,32.06,73695.17,3.2,-0.37078,0.00017,26.1532]
[1780281771960,32.06,73695.17,3.2,-0.37078,0.00017,26.1532]
[1780281772231,32.06,73695.17,3.2,-0.37078,0.00017,26.1532]
[1780281772012,32.06,73707.54,3.2,-0.36868,0.00017,26.10904]
[1780281772405,32.06,73707.54,3.2,-0.36868,0.00017,26.10904]
[1780281772422,32.06,73707.54,3.2,-0.36868,0.00017,26.10904]
[1780281772727,32.06,73707.54,3.2,-0.36868,0.00017,26.10904]
[1780281772827,32.06,73725.2,3.2,-0.36568,0.00017,26.04481]
[1780281773728,32.06,73725.2,3.2,-0.36568,0.00017,26.04481]
[1780281774229,32.06,73725.2,3.2,-0.36568,0.00017,26.04481]
[1780281774254,32.06,73725.2,3.2,-0.36568,0.00017,26.04481]
[1780281773836,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281774437,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281774606,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281774680,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281774735,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281774791,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281774924,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281774983,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281775043,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281775053,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281775240,32.06,73742.1,3.2,-0.36282,0.00017,25.982]
[1780281775252,32.06,73726.05,3.2,-0.36553,0.00017,26.04164]
[1780281775485,32.06,73726.05,3.2,-0.36553,0.00017,26.04164]
[1780281775705,32.06,73726.05,3.2,-0.36553,0.00017,26.04164]
[1780281775984,32.06,73726.05,3.2,-0.36553,0.00017,26.04164]
[1780281776016,32.06,73715.89,3.2,-0.36725,0.00017,26.07874]
[1780281776738,32.06,73715.89,3.2,-0.36725,0.00017,26.07874]
[1780281777057,32.06,73715.89,3.2,-0.36725,0.00017,26.07874]
[1780281777239,32.06,73715.89,3.2,-0.36725,0.00017,26.07874]
[1780281777162,32.06,73722.9,3.2,-0.36606,0.00017,26.05311]
[1780281777465,32.06,73722.9,3.2,-0.36606,0.00017,26.05311]
[1780281777685,32.06,73722.9,3.2,-0.36606,0.00017,26.05311]
[1780281777875,32.06,73722.9,3.2,-0.36606,0.00017,26.05311]
[1780281777915,32.06,73722.9,3.2,-0.36606,0.00017,26.05311]
[1780281778224,32.06,73722.9,3.2,-0.36606,0.00017,26.05311]
[1780281778232,32.06,73737.21,3.2,-0.36364,0.00017,26.00014]
[1780281778306,32.06,73737.21,3.2,-0.36364,0.00017,26.00014]
[1780281778410,32.06,73737.21,3.2,-0.36364,0.00017,26.00014]
[1780281778626,32.06,73737.21,3.2,-0.36364,0.00017,26.00014]
[1780281778838,32.06,73737.21,3.2,-0.36364,0.00017,26.00014]
[1780281779149,32.06,73737.21,3.2,-0.36364,0.00017,26.00014]
[1780281780066,32.06,73741.75,3.2,-0.36287,0.00017,25.98314]
[1780281780246,32.06,73741.75,3.2,-0.36287,0.00017,25.98314]
[1780281780379,32.06,73739.25,3.2,-0.36329,0.00017,25.99251]
[1780281781207,32.06,73739.25,3.2,-0.36329,0.00017,25.99251]
[1780281782626,32.06,73734.28,3.2,-0.36413,0.00017,26.01102]
[1780281783186,32.06,73734.28,3.2,-0.36413,0.00017,26.01102]
[1780281783260,32.06,73734.28,3.2,-0.36413,0.00017,26.01102]
[1780281783387,32.06,73735.28,3.2,-0.36396,0.00017,26.00728]
[1780281783529,32.06,73735.28,3.2,-0.36396,0.00017,26.00728]
[1780281783910,32.06,73746.16,3.2,-0.36212,0.00017,25.96648]
[1780281784345,32.06,73746.16,3.2,-0.36212,0.00017,25.96648]
[1780281784353,32.06,73746.16,3.2,-0.36212,0.00017,25.96648]
[1780281786076,32.06,73752.75,3.2,-0.36101,0.00017,25.94153]
[1780281787304,32.06,73756.43,3.2,-0.36039,0.00017,25.92753]
[1780281787325,32.06,73756.43,3.2,-0.36039,0.00017,25.92753]
[1780281787372,32.06,73756.0,3.2,-0.36046,0.00017,25.92921]
[1780281787669,32.06,73756.0,3.2,-0.36046,0.00017,25.92921]
[1780281787725,32.06,73756.0,3.2,-0.36046,0.00017,25.92921]
[1780281787858,32.06,73756.0,3.2,-0.36046,0.00017,25.92921]
[1780281787979,32.06,73756.0,3.2,-0.36046,0.00017,25.92921]
[1780281788251,32.06,73756.0,3.2,-0.36046,0.00017,25.92921]
[1780281788290,32.06,73756.0,3.2,-0.36046,0.00017,25.92921]
[1780281788289,32.06,73764.61,3.2,-0.35902,0.00017,25.8962]
[1780281788376,32.06,73764.61,3.2,-0.35902,0.00017,25.8962]
[1780281788446,32.06,73764.61,3.2,-0.35902,0.00017,25.8962]
[1780281789469,32.06,73766.91,3.2,-0.35863,0.00017,25.88738]
[1780281789571,32.06,73766.91,3.2,-0.35863,0.00017,25.88738]
[1780281789618,32.06,73766.91,3.2,-0.35863,0.00017,25.88738]
[1780281789647,32.06,73766.91,3.2,-0.35863,0.00017,25.88738]
[1780281789703,32.06,73766.91,3.2,-0.35863,0.00017,25.88738]
[1780281789829,32.06,73766.91,3.2,-0.35863,0.00017,25.88738]
[1780281790028,32.06,73766.91,3.2,-0.35863,0.00017,25.88738]
[1780281790089,32.06,73766.91,3.2,-0.35863,0.00017,25.88738]
[1780281790192,32.06,73766.91,3.2,-0.35863,0.00017,25.88738]
[1780281790220,32.06,73745.59,3.2,-0.36223,0.00017,25.96888]
[1780281790404,32.06,73745.59,3.2,-0.36223,0.00017,25.96888]
[1780281790523,32.06,73745.59,3.2,-0.36223,0.00017,25.96888]
[1780281790779,32.06,73745.59,3.2,-0.36223,0.00017,25.96888]
[1780281790991,32.06,73745.59,3.2,-0.36223,0.00017,25.96888]
[1780281791232,32.06,73745.59,3.2,-0.36223,0.00017,25.96888]
[1780281791333,32.06,73722.3,3.2,-0.36617,0.00017,26.05543]
[1780281791959,32.06,73722.3,3.2,-0.36617,0.00017,26.05543]
[1780281792099,32.06,73722.3,3.2,-0.36617,0.00017,26.05543]
[1780281792297,32.06,73722.3,3.2,-0.36617,0.00017,26.05543]
[1780281792157,32.06,73717.16,3.2,-0.36704,0.00017,26.07414]
[1780281792517,32.06,73717.16,3.2,-0.36704,0.00017,26.07414]
[1780281792798,32.06,73717.16,3.2,-0.36704,0.00017,26.07414]
[1780281793208,32.06,73717.16,3.2,-0.36704,0.00017,26.07414]
[1780281793239,32.06,73717.16,3.2,-0.36704,0.00017,26.07414]
[1780281793243,32.06,73717.16,3.2,-0.36704,0.00017,26.07414]
[1780281793264,32.06,73729.36,3.2,-0.36497,0.00017,26.02936]
[1780281794305,32.06,73744.85,3.2,-0.36235,0.00017,25.97154]
[1780281794518,32.06,73744.85,3.2,-0.36235,0.00017,25.97154]
[1780281797100,32.06,73746.72,3.2,-0.36203,0.00017,25.9645]
[1780281797109,32.06,73746.72,3.2,-0.36203,0.00017,25.9645]
[1780281798165,32.06,73749.39,3.2,-0.36158,0.00017,25.95442]
[1780281798413,32.06,73747.97,3.2,-0.36182,0.00017,25.95982]
[1780281798423,32.06,73747.97,3.2,-0.36182,0.00017,25.95982]
[1780281798424,32.06,73747.97,3.2,-0.36182,0.00017,25.95982]
[1780281798730,32.06,73747.97,3.2,-0.36182,0.00017,25.95982]
[1780281798806,32.06,73747.97,3.2,-0.36182,0.00017,25.95982]
[1780281799273,32.06,73728.12,3.2,-0.36518,0.00017,26.03398]
[1780281799795,32.06,73728.12,3.2,-0.36518,0.00017,26.03398]
[1780281800209,32.06,73728.12,3.2,-0.36518,0.00017,26.03398]
[1780281800877,32.06,73731.11,3.2,-0.36467,0.00017,26.0229]
[1780281800982,32.06,73731.11,3.2,-0.36467,0.00017,26.0229]
[1780281801069,32.06,73742.38,3.2,-0.36276,0.00017,25.98085]
[1780281803303,32.06,73744.17,3.2,-0.36246,0.00017,25.97413]
[1780281803798,32.06,73739.94,3.2,-0.36318,0.00017,25.99002]
[1780281804087,32.06,73739.94,3.2,-0.36318,0.00017,25.99002]
[1780281804155,32.06,73739.94,3.2,-0.36318,0.00017,25.99002]
[1780281805686,32.06,73742.09,3.2,-0.36281,0.00017,25.98196]
[1780281805809,32.06,73742.09,3.2,-0.36281,0.00017,25.98196]
[1780281806039,32.06,73742.09,3.2,-0.36281,0.00017,25.98196]
[1780281806113,32.06,73742.09,3.2,-0.36281,0.00017,25.98196]
[1780281806120,32.06,73752.05,3.2,-0.36113,0.00017,25.94435]
[1780281806763,32.06,73752.05,3.2,-0.36113,0.00017,25.94435]
[1780281807111,32.06,73759.47,3.2,-0.35988,0.00017,25.91605]
[1780281807462,32.06,73759.47,3.2,-0.35988,0.00017,25.91605]
[1780281807794,32.06,73759.47,3.2,-0.35988,0.00017,25.91605]
[1780281807864,32.06,73759.47,3.2,-0.35988,0.00017,25.91605]
[1780281811848,32.06,73757.22,3.2,-0.36026,0.00017,25.92174]
[1780281812616,32.06,73760.15,3.2,-0.35977,0.00017,25.91056]
[1780281814713,32.06,73761.54,3.2,-0.35954,0.00017,25.90534]
[1780281815611,32.06,73758.15,3.2,-0.36011,0.00017,25.91841]
[1780281815733,32.06,73758.15,3.2,-0.36011,0.00017,25.91841]
[1780281816629,32.06,73752.48,3.2,-0.36107,0.00017,25.94009]
[1780281816657,32.06,73752.48,3.2,-0.36107,0.00017,25.94009]
[1780281816695,32.06,73752.48,3.2,-0.36107,0.00017,25.94009]
[1780281816696,32.06,73752.48,3.2,-0.36107,0.00017,25.94009]
[1780281816872,32.06,73752.48,3.2,-0.36107,0.00017,25.94009]
[1780281819927,32.07,73761.88,3.2,-0.35949,0.00017,25.90428]
[1780281820199,32.07,73761.88,3.2,-0.35949,0.00017,25.90428]
[1780281820542,32.07,73763.63,3.2,-0.3592,0.00017,25.89761]
[1780281821484,32.07,73764.79,3.2,-0.359,0.00017,25.89313]
[1780281822298,32.07,73764.79,3.2,-0.359,0.00017,25.89313]
[1780281822610,32.07,73763.46,3.2,-0.35923,0.00017,25.89839]
[1780281822845,32.07,73763.46,3.2,-0.35923,0.00017,25.89839]
[1780281823141,32.07,73763.46,3.2,-0.35923,0.00017,25.89839]
[1780281823310,32.07,73763.46,3.2,-0.35923,0.00017,25.89839]
[1780281823355,32.07,73763.46,3.2,-0.35923,0.00017,25.89839]
[1780281823361,32.07,73763.46,3.2,-0.35923,0.00017,25.89839]
[1780281823246,32.07,73746.99,3.2,-0.36201,0.00017,25.9612]
[1780281824357,32.07,73746.99,3.2,-0.36201,0.00017,25.9612]
[1780281824254,32.07,73732.16,3.2,-0.36452,0.00017,26.01675]
[1780281829289,32.07,73735.51,3.2,-0.36395,0.00017,26.00424]
[1780281829565,32.07,73735.51,3.2,-0.36395,0.00017,26.00424]
[1780281829784,32.07,73735.51,3.2,-0.36395,0.00017,26.00424]
[1780281830284,32.07,73735.51,3.2,-0.36395,0.00017,26.00424]
[1780281835338,32.07,73732.74,3.2,-0.36441,0.00017,26.01444]
[1780281839271,32.07,73730.17,3.2,-0.36484,0.00017,26.02386]
[1780281839334,32.07,73730.17,3.2,-0.36484,0.00017,26.02386]
[1780281839576,32.07,73726.34,3.2,-0.36549,0.00017,26.03795]
[1780281842138,32.06,73717.75,3.2,-0.36694,0.00017,26.06928]
[1780281844248,32.06,73718.07,3.2,-0.36688,0.00017,26.06799]
[1780281844318,32.06,73718.07,3.2,-0.36688,0.00017,26.06799]
[1780281844409,32.06,73705.31,3.2,-0.36905,0.00017,26.11399]
[1780281844859,32.06,73705.31,3.2,-0.36905,0.00017,26.11399]
[1780281844969,32.06,73705.31,3.2,-0.36905,0.00017,26.11399]
[1780281845087,32.06,73705.31,3.2,-0.36905,0.00017,26.11399]
[1780281845139,32.06,73705.31,3.2,-0.36905,0.00017,26.11399]
[1780281845415,32.06,73692.44,3.2,-0.37123,0.00017,26.1596]
[1780281846134,32.06,73692.44,3.2,-0.37123,0.00017,26.1596]
[1780281846422,32.06,73689.19,3.2,-0.37179,0.00017,26.171]
[1780281847288,32.06,73689.19,3.2,-0.37179,0.00017,26.171]
[1780281851608,32.06,73690.3,3.2,-0.3716,0.00017,26.16712]
[1780281851697,32.06,73689.84,3.2,-0.37168,0.00017,26.16873]
[1780281854710,32.06,73683.2,3.2,-0.3728,0.00017,26.19169]
[1780281854737,32.06,73683.2,3.2,-0.3728,0.00017,26.19169]
[1780281854811,32.06,73679.1,3.2,-0.37349,0.00017,26.20577]
[1780281857221,32.06,73679.58,3.2,-0.37341,0.00017,26.20418]
[1780281857426,32.06,73679.58,3.2,-0.37341,0.00017,26.20418]
[1780281857297,32.06,73679.52,3.2,-0.37343,0.00017,26.20453]
[1780281858507,32.06,73689.39,3.2,-0.37174,0.00017,26.1701]
[1780281862535,32.06,73697.68,3.2,-0.37032,0.00017,26.14068]
[1780281867571,32.05,73699.12,3.2,-0.37007,0.00017,26.1354]
[1780281870704,32.05,73698.38,3.2,-0.37019,0.00017,26.13797]
[1780281876634,32.05,73691.86,3.2,-0.37126,0.00017,26.15728]
[1780281880712,32.04,73690.22,3.2,-0.37153,0.00017,26.16274]
[1780281883684,32.04,73679.34,3.2,-0.37337,0.00017,26.20041]
[1780281884704,32.04,73679.34,3.2,-0.37337,0.00017,26.20041]
[1780281889733,32.04,73679.52,3.2,-0.37335,0.00017,26.19986]
[1780281894766,32.04,73676.61,3.2,-0.37385,0.00017,26.21005]
[1780281899802,32.04,73679.61,3.2,-0.37334,0.00017,26.19982]
[1780281902041,32.04,73677.77,3.2,-0.37366,0.00017,26.20622]
[1780281903395,32.04,73674.8,3.2,-0.37417,0.00017,26.21648]
[1780281905190,32.04,73684.91,3.2,-0.37244,0.00017,26.18154]
[1780281905993,32.04,73684.91,3.2,-0.37244,0.00017,26.18154]
[1780281906851,32.04,73693.4,3.2,-0.371,0.00017,26.15177]
[1780281910395,32.04,73698.21,3.2,-0.37018,0.00017,26.1347]
[1780281911799,32.04,73698.9,3.2,-0.37006,0.00017,26.13221]
[1780281911827,32.04,73698.9,3.2,-0.37006,0.00017,26.13221]
[1780281912015,32.04,73703.03,3.2,-0.36935,0.00017,26.11741]
[1780281912894,32.04,73711.62,3.2,-0.36789,0.00017,26.08644]
[1780281913783,32.04,73711.62,3.2,-0.36789,0.00017,26.08644]
[1780281913879,32.04,73711.62,3.2,-0.36789,0.00017,26.08644]
[1780281913974,32.04,73711.62,3.2,-0.36789,0.00017,26.08644]
[1780281913975,32.04,73711.62,3.2,-0.36789,0.00017,26.08644]
[1780281914765,32.04,73712.76,3.2,-0.36769,0.00017,26.08225]
[1780281918500,32.04,73722.58,3.2,-0.36601,0.00017,26.04629]
[1780281919258,32.04,73723.37,3.2,-0.36588,0.00017,26.04336]
[1780281919640,32.04,73719.35,3.2,-0.36656,0.00017,26.05799]
[1780281919724,32.04,73719.35,3.2,-0.36656,0.00017,26.05799]
[1780281920997,32.04,73713.82,3.2,-0.3675,0.00017,26.07812]
[1780281922251,32.04,73709.84,3.2,-0.36817,0.00017,26.09245]
[1780281922311,32.04,73709.84,3.2,-0.36817,0.00017,26.09245]
[1780281925235,32.03,73720.77,3.2,-0.3663,0.00017,26.05245]
[1780281928087,32.03,73721.87,3.2,-0.36611,0.00017,26.04833]
[1780281934042,32.03,73722.07,3.2,-0.36605,0.00017,26.04419]
[1780281938373,32.03,73720.74,3.2,-0.36627,0.00017,26.04894]
[1780281944112,32.02,73721.9,3.2,-0.36606,0.00017,26.04441]
[1780281949034,32.02,73722.83,3.2,-0.3659,0.00017,26.04085]
[1780281949220,32.02,73722.83,3.2,-0.3659,0.00017,26.04085]
[1780281950154,32.02,73737.43,3.2,-0.36342,0.00017,25.98665]
[1780281951184,32.02,73737.43,3.2,-0.36342,0.00017,25.98665]
[1780281951378,32.02,73737.43,3.2,-0.36342,0.00017,25.98665]
[1780281951415,32.02,73737.43,3.2,-0.36342,0.00017,25.98665]
[1780281951498,32.02,73745.07,3.2,-0.36213,0.00017,25.9579]
[1780281951817,32.02,73745.07,3.2,-0.36213,0.00017,25.9579]
[1780281951967,32.02,73745.07,3.2,-0.36213,0.00017,25.9579]
[1780281952065,32.02,73745.07,3.2,-0.36213,0.00017,25.9579]
[1780281952165,32.02,73745.07,3.2,-0.36213,0.00017,25.9579]
[1780281952429,32.02,73745.07,3.2,-0.36213,0.00017,25.9579]
[1780281952530,32.02,73760.99,3.2,-0.35944,0.00017,25.89719]
[1780281954319,32.02,73763.7,3.2,-0.35899,0.00017,25.88674]
[1780281954636,32.02,73763.08,3.2,-0.3591,0.00017,25.88928]
[1780281955687,32.02,73763.57,3.2,-0.35901,0.00017,25.88739]
[1780281958542,32.02,73761.65,3.2,-0.35934,0.00017,25.89494]
[1780281958560,32.03,73762.07,3.2,-0.35927,0.00017,25.8934]
[1780281959217,32.03,73752.29,3.2,-0.36093,0.00017,25.93096]
[1780281959626,32.03,73752.29,3.2,-0.36093,0.00017,25.93096]
[1780281959873,32.03,73752.29,3.2,-0.36093,0.00017,25.93096]
[1780281959893,32.03,73752.29,3.2,-0.36093,0.00017,25.93096]
[1780281960224,32.03,73741.75,3.2,-0.36271,0.00017,25.97093]
[1780281961711,32.03,73739.29,3.2,-0.36313,0.00017,25.9802]
[1780281967273,32.03,73742.48,3.2,-0.36259,0.00017,25.9683]
[1780281972308,32.03,73742.33,3.2,-0.36262,0.00017,25.96897]
[1780281973189,32.03,73742.33,3.2,-0.36262,0.00017,25.96897]
[1780281977785,32.03,73744.88,3.2,-0.3622,0.00017,25.95947]
[1780281978260,32.03,73744.88,3.2,-0.3622,0.00017,25.95947]
[1780281980253,32.03,73750.82,3.2,-0.36119,0.00017,25.93702]
[1780281985494,32.03,73755.49,3.2,-0.36042,0.00017,25.91944]
[1780281990986,32.04,73749.17,3.2,-0.3615,0.00017,25.94383]
[1780281994290,32.04,73749.95,3.2,-0.36136,0.00017,25.93787]
[1780281998754,32.04,73749.06,3.2,-0.36151,0.00017,25.94144]
[1780282002367,32.04,73740.59,3.2,-0.36295,0.00017,25.97347]
[1780282002471,32.04,73740.59,3.2,-0.36295,0.00017,25.97347]
[1780282007139,32.04,73731.7,3.2,-0.36445,0.00017,26.00664]
[1780282007407,32.04,73731.7,3.2,-0.36445,0.00017,26.00664]
[1780282010170,32.04,73731.18,3.2,-0.36454,0.00017,26.00852]
[1780282010482,32.04,73731.18,3.2,-0.36454,0.00017,26.00852]
[1780282010582,32.04,73731.18,3.2,-0.36454,0.00017,26.00852]
[1780282010599,32.04,73731.18,3.2,-0.36454,0.00017,26.00852]
[1780282010591,32.04,73716.1,3.2,-0.3671,0.00017,26.06391]
[1780282010661,32.04,73716.1,3.2,-0.3671,0.00017,26.06391]
[1780282010864,32.04,73716.1,3.2,-0.3671,0.00017,26.06391]
[1780282011012,32.04,73716.1,3.2,-0.3671,0.00017,26.06391]
[1780282013595,32.04,73707.81,3.2,-0.3685,0.00017,26.09377]
[1780282014110,32.04,73707.81,3.2,-0.3685,0.00017,26.09377]
[1780282015074,32.04,73706.98,3.2,-0.36864,0.00017,26.09669]
[1780282021791,32.03,73706.03,3.2,-0.36878,0.00017,26.09972]
[1780282022100,32.03,73706.03,3.2,-0.36878,0.00017,26.09972]
[1780282022124,32.03,73706.03,3.2,-0.36877,0.00017,26.09949]
[1780282022658,32.03,73692.11,3.2,-0.37114,0.00017,26.14903]
[1780282023666,32.03,73682.17,3.2,-0.37284,0.00017,26.1838]
[1780282024646,32.03,73682.17,3.2,-0.37284,0.00017,26.1838]
[1780282024701,32.03,73682.17,3.2,-0.37284,0.00017,26.1838]
[1780282025208,32.03,73682.17,3.2,-0.37284,0.00017,26.1838]
[1780282025310,32.03,73680.01,3.2,-0.3732,0.00017,26.19117]
[1780282025903,32.03,73680.01,3.2,-0.3732,0.00017,26.19117]
[1780282028538,32.03,73672.95,3.2,-0.37441,0.00017,26.21561]
[1780282030532,32.03,73674.77,3.2,-0.37411,0.00017,26.20951]
[1780282030533,32.03,73674.77,3.2,-0.37411,0.00017,26.20951]
[1780282034192,32.04,73666.84,3.2,-0.37548,0.00017,26.23691]
[1780282034381,32.04,73666.84,3.2,-0.37548,0.00017,26.23691]
[1780282034799,32.04,73664.55,3.2,-0.37588,0.00017,26.2448]
[1780282035381,32.04,73664.55,3.2,-0.37588,0.00017,26.2448]
[1780282035430,32.04,73664.55,3.2,-0.37588,0.00017,26.2448]
[1780282035779,32.04,73662.11,3.2,-0.3763,0.00017,26.25311]
[1780282035879,32.04,73662.11,3.2,-0.3763,0.00017,26.25311]
[1780282036339,32.04,73662.11,3.2,-0.3763,0.00017,26.25311]
[1780282041798,32.04,73658.55,3.2,-0.37692,0.00017,26.26535]
[1780282046622,32.04,73655.29,3.2,-0.37748,0.00017,26.27638]
[1780282047117,32.04,73655.52,3.2,-0.37744,0.00017,26.27563]
[1780282048639,32.04,73655.65,3.2,-0.37742,0.00017,26.27523]
[1780282050662,32.04,73657.13,3.2,-0.37717,0.00017,26.27036]
[1780282055189,32.05,73659.12,3.2,-0.37683,0.00017,26.26072]
[1780282055222,32.05,73659.12,3.2,-0.37683,0.00017,26.26072]
[1780282055544,32.05,73659.12,3.2,-0.37683,0.00017,26.26072]
[1780282055898,32.05,73657.8,3.2,-0.37705,0.00017,26.26519]
[1780282059342,32.05,73650.3,3.2,-0.37834,0.00017,26.29029]
[1780282059350,32.05,73650.3,3.2,-0.37834,0.00017,26.29029]
[1780282059394,32.05,73650.3,3.2,-0.37834,0.00017,26.29029]
[1780282060931,32.05,73658.31,3.2,-0.37697,0.00017,26.2636]
[1780282061782,32.05,73658.31,3.2,-0.37697,0.00017,26.2636]
[1780282061871,32.05,73658.31,3.2,-0.37697,0.00017,26.2636]
[1780282061878,32.05,73658.31,3.2,-0.37697,0.00017,26.2636]
[1780282062776,32.05,73657.65,3.2,-0.37709,0.00017,26.26585]
[1780282066692,32.05,73650.37,3.2,-0.37834,0.00017,26.29022]
[1780282072010,32.05,73646.43,3.2,-0.37902,0.00017,26.30334]
[1780282074996,32.05,73647.56,3.2,-0.37882,0.00017,26.29962]
[1780282078699,32.05,73642.01,3.2,-0.37978,0.00017,26.31788]
[1780282083417,32.05,73644.02,3.2,-0.37943,0.00017,26.31125]
[1780282083438,32.05,73644.02,3.2,-0.37943,0.00017,26.31125]
[1780282083540,32.05,73644.02,3.2,-0.37943,0.00017,26.31125]
[1780282083620,32.05,73644.02,3.2,-0.37943,0.00017,26.31125]
[1780282083908,32.05,73644.52,3.2,-0.37935,0.00017,26.30961]
[1780282084329,32.05,73644.52,3.2,-0.37935,0.00017,26.30961]
[1780282084375,32.05,73644.52,3.2,-0.37935,0.00017,26.30961]
[1780282084405,32.05,73659.46,3.2,-0.37678,0.00017,26.2599]
[1780282086111,32.05,73665.78,3.2,-0.3757,0.00017,26.23863]
[1780282088095,32.05,73666.64,3.2,-0.37556,0.00017,26.23576]
[1780282093160,32.06,73658.66,3.2,-0.37694,0.00017,26.26297]
[1780282098195,32.06,73660.67,3.2,-0.3766,0.00017,26.25637]
[1780282103230,32.06,73659.42,3.2,-0.37682,0.00017,26.26075]
[1780282104569,32.06,73659.42,3.2,-0.37682,0.00017,26.26075]
[1780282110559,32.06,73663.87,3.2,-0.37607,0.00017,26.24596]
[1780282112069,32.06,73659.7,3.2,-0.37678,0.00017,26.25701]
[1780282112576,32.06,73659.7,3.2,-0.37678,0.00017,26.25701]
[1780282115189,32.06,73649.54,3.2,-0.37852,0.00017,26.29099]
[1780282118240,32.07,73648.12,3.2,-0.37877,0.00017,26.29571]
[1780282121240,32.07,73646.91,3.2,-0.37897,0.00017,26.29973]
[1780282124643,32.07,73647.03,3.2,-0.37895,0.00017,26.29935]
[1780282124671,32.07,73647.03,3.2,-0.37895,0.00017,26.29935]
[1780282125655,32.07,73647.16,3.2,-0.37893,0.00017,26.29893]
[1780282125385,32.07,73654.27,3.2,-0.37771,0.00017,26.27534]
[1780282126677,32.07,73654.27,3.2,-0.37771,0.00017,26.27534]
[1780282129705,32.07,73660.76,3.2,-0.37661,0.00017,26.25369]
[1780282129861,32.07,73660.7,3.2,-0.37662,0.00017,26.25393]
[1780282129872,32.07,73660.7,3.2,-0.37662,0.00017,26.25393]
[1780282130419,32.07,73667.77,3.2,-0.37541,0.00017,26.23004]
[1780282131352,32.07,73667.77,3.2,-0.37541,0.00017,26.23004]
[1780282133184,32.07,73670.1,3.2,-0.37502,0.00017,26.22221]
[1780282133233,32.07,73670.1,3.2,-0.37502,0.00017,26.22221]
[1780282133440,32.07,73675.37,3.2,-0.37412,0.00017,26.20423]
[1780282138475,32.07,73675.41,3.2,-0.37411,0.00017,26.20419]
[1780282140246,32.07,73675.56,3.2,-0.37409,0.00017,26.20369]
[1780282140298,32.07,73675.56,3.2,-0.37409,0.00017,26.20369]
[1780282140417,32.07,73675.56,3.2,-0.37409,0.00017,26.20369]
[1780282140488,32.07,73672.04,3.2,-0.37469,0.00017,26.21578]
[1780282140867,32.07,73672.04,3.2,-0.37469,0.00017,26.21578]
[1780282142428,32.07,73672.42,3.2,-0.37463,0.00017,26.21454]
[1780282143365,32.07,73673.19,3.2,-0.3745,0.00017,26.21197]
[1780282143523,32.07,73674.37,3.2,-0.3743,0.00017,26.20798]
[1780282144526,32.07,73682.5,3.2,-0.37292,0.00017,26.17995]
[1780282149561,32.08,73687.06,3.2,-0.37215,0.00017,26.16429]
[1780282152448,32.08,73686.18,3.2,-0.3723,0.00017,26.16745]
[1780282152550,32.08,73686.18,3.2,-0.3723,0.00017,26.16745]
[1780282152570,32.08,73686.18,3.2,-0.3723,0.00017,26.16745]
[1780282153549,32.08,73687.69,3.2,-0.37205,0.00017,26.16222]
[1780282158630,32.08,73692.43,3.2,-0.37125,0.00017,26.14585]
[1780282158910,32.08,73692.43,3.2,-0.37125,0.00017,26.14585]
[1780282164672,32.08,73700.87,3.2,-0.36982,0.00017,26.11611]
[1780282168703,32.08,73693.04,3.2,-0.37115,0.00017,26.14383]
[1780282173738,32.08,73689.84,3.2,-0.37168,0.00017,26.15191]
[1780282175752,32.08,73697.73,3.2,-0.37033,0.00017,26.12407]
[1780282180423,32.08,73700.56,3.2,-0.36985,0.00017,26.11404]
[1780282182145,32.08,73700.38,3.2,-0.36988,0.00017,26.11468]
[1780282183196,32.08,73700.74,3.2,-0.36982,0.00017,26.11337]
[1780282186095,32.08,73706.05,3.2,-0.36891,0.00017,26.09431]
[1780282186152,32.08,73706.05,3.2,-0.36891,0.00017,26.09431]
[1780282186155,32.08,73706.75,3.2,-0.36879,0.00017,26.09172]
[1780282186806,32.08,73706.75,3.2,-0.36879,0.00017,26.09172]
[1780282186980,32.08,73706.75,3.2,-0.36879,0.00017,26.09172]
[1780282187136,32.08,73706.75,3.2,-0.36879,0.00017,26.09172]
[1780282187216,32.08,73717.48,3.2,-0.36697,0.00017,26.05289]
[1780282188683,32.08,73717.48,3.2,-0.36697,0.00017,26.05289]
[1780282190691,32.08,73721.48,3.2,-0.36628,0.00017,26.03824]
[1780282191904,32.08,73715.53,3.2,-0.36729,0.00017,26.05979]
[1780282194031,32.08,73711.92,3.2,-0.3679,0.00017,26.07273]
[1780282194295,32.08,73711.92,3.2,-0.3679,0.00017,26.07273]
[1780282194348,32.08,73711.92,3.2,-0.3679,0.00017,26.07273]
[1780282194397,32.07,73710.09,3.2,-0.3682,0.00017,26.07918]
[1780282195507,32.07,73710.09,3.2,-0.3682,0.00017,26.07918]
[1780282199234,32.07,73708.45,3.2,-0.36848,0.00017,26.08499]
[1780282201995,32.07,73701.73,3.2,-0.36961,0.00017,26.1089]
[1780282203142,32.07,73700.21,3.2,-0.36987,0.00017,26.11427]
[1780282203368,32.07,73700.21,3.2,-0.36987,0.00017,26.11427]
[1780282203452,32.07,73700.21,3.2,-0.36987,0.00017,26.11427]
[1780282203460,32.07,73700.21,3.2,-0.36987,0.00017,26.11427]
[1780282203601,32.07,73700.21,3.2,-0.36987,0.00017,26.11427]
[1780282203694,32.07,73688.53,3.2,-0.37186,0.00017,26.15543]
[1780282204195,32.07,73688.53,3.2,-0.37186,0.00017,26.15543]
[1780282204394,32.07,73688.53,3.2,-0.37186,0.00017,26.15543]
[1780282204442,32.07,73696.17,3.2,-0.37055,0.00017,26.12842]
[1780282204975,32.07,73704.58,3.2,-0.36911,0.00017,26.09839]
[1780282210797,32.06,73709.09,3.2,-0.36833,0.00017,26.08187]
[1780282210805,32.06,73709.09,3.2,-0.36833,0.00017,26.08187]
[1780282211453,32.06,73706.74,3.2,-0.36873,0.00017,26.09024]
[1780282211518,32.06,73702.77,3.2,-0.3694,0.00017,26.10436]
[1780282213943,32.06,73705.92,3.2,-0.36886,0.00017,26.09297]
[1780282213945,32.06,73705.92,3.2,-0.36886,0.00017,26.09297]
[1780282215001,32.06,73704.88,3.2,-0.36903,0.00017,26.09665]
[1780282215033,32.06,73704.88,3.2,-0.36903,0.00017,26.09665]
[1780282215351,32.06,73704.88,3.2,-0.36903,0.00017,26.09665]
[1780282216054,32.06,73692.64,3.2,-0.37111,0.00017,26.14001]
[1780282219241,32.06,73699.14,3.2,-0.37,0.00017,26.11686]
[1780282219280,32.06,73699.14,3.2,-0.37,0.00017,26.11686]
[1780282221094,32.05,73711.18,3.2,-0.36794,0.00017,26.07353]
[1780282221832,32.05,73711.18,3.2,-0.36794,0.00017,26.07353]
[1780282227138,32.05,73710.0,3.2,-0.36813,0.00017,26.07758]
[1780282229275,32.05,73710.08,3.2,-0.36812,0.00017,26.07725]
[1780282229400,32.05,73710.08,3.2,-0.36812,0.00017,26.07725]
[1780282229475,32.05,73713.24,3.2,-0.36758,0.00017,26.06579]
[1780282230158,32.05,73720.34,3.2,-0.36637,0.00017,26.03989]
[1780282231274,32.05,73720.34,3.2,-0.36637,0.00017,26.03989]
[1780282232430,32.05,73722.74,3.2,-0.36595,0.00017,26.02794]
[1780282232742,32.05,73722.74,3.2,-0.36595,0.00017,26.02794]
[1780282233207,32.05,73725.11,3.2,-0.36555,0.00017,26.01919]
[1780282233639,32.05,73725.11,3.2,-0.36555,0.00017,26.01919]
[1780282233701,32.05,73725.11,3.2,-0.36555,0.00017,26.01919]
[1780282233708,32.05,73725.11,3.2,-0.36555,0.00017,26.01919]
[1780282233792,32.05,73732.23,3.2,-0.36434,0.00017,25.99283]
[1780282239222,32.05,73739.32,3.2,-0.36313,0.00017,25.96633]
[1780282240083,32.05,73739.32,3.2,-0.36313,0.00017,25.96633]
[1780282240522,32.05,73739.32,3.2,-0.36313,0.00017,25.96633]
[1780282240621,32.05,73746.5,3.2,-0.36192,0.00017,25.93931]
[1780282241799,32.05,73746.5,3.2,-0.36192,0.00017,25.93931]
[1780282245512,32.05,73742.24,3.2,-0.36264,0.00017,25.95545]
[1780282245539,32.05,73742.24,3.2,-0.36264,0.00017,25.95545]
[1780282247279,32.05,73732.87,3.2,-0.36423,0.00017,25.99047]
[1780282252316,32.05,73730.32,3.2,-0.36466,0.00017,25.99982]
[1780282257351,32.05,73733.65,3.2,-0.36409,0.00017,25.98735]
[1780282259464,32.05,73731.31,3.2,-0.36448,0.00017,25.99602]
[1780282259718,32.05,73731.31,3.2,-0.36448,0.00017,25.99602]
[1780282260852,32.04,73728.85,3.2,-0.3649,0.00017,26.00511]
[1780282261230,32.04,73728.95,3.2,-0.36488,0.00017,26.00471]
[1780282266414,32.04,73728.04,3.2,-0.36503,0.00017,26.0079]
[1780282268463,32.04,73727.76,3.2,-0.36507,0.00017,26.00891]
[1780282268640,32.04,73727.76,3.2,-0.36507,0.00017,26.00891]
[1780282269066,32.04,73727.19,3.2,-0.36517,0.00017,26.01098]
[1780282269437,32.04,73727.19,3.2,-0.36517,0.00017,26.01098]
[1780282269642,32.04,73727.19,3.2,-0.36517,0.00017,26.01098]
[1780282269686,32.04,73718.42,3.2,-0.36666,0.00017,26.04314]
[1780282270444,32.04,73708.46,3.2,-0.36835,0.00017,26.0792]
[1780282271058,32.04,73708.46,3.2,-0.36835,0.00017,26.0792]
[1780282271066,32.04,73708.46,3.2,-0.36835,0.00017,26.0792]
[1780282273466,32.04,73722.06,3.2,-0.36603,0.00017,26.02955]
[1780282278501,32.04,73715.37,3.2,-0.36715,0.00017,26.05369]
[1780282283536,32.03,73714.38,3.2,-0.36731,0.00017,26.05697]
[1780282288573,32.03,73713.85,3.2,-0.36738,0.00017,26.05857]
[1780282293609,32.02,73713.35,3.2,-0.36744,0.00017,26.05694]
[1780282296115,32.02,73712.88,3.2,-0.36751,0.00017,26.05851]
[1780282296630,32.02,73711.81,3.2,-0.36769,0.00017,26.06232]
[1780282301665,32.02,73707.98,3.2,-0.36833,0.00017,26.07586]
[1780282303714,32.02,73708.2,3.2,-0.36829,0.00017,26.07501]
[1780282303766,32.02,73708.2,3.2,-0.36829,0.00017,26.07501]
[1780282303770,32.02,73708.2,3.2,-0.36829,0.00017,26.07501]
[1780282304309,32.02,73708.07,3.2,-0.36831,0.00017,26.07542]
[1780282304342,32.02,73708.07,3.2,-0.36831,0.00017,26.07542]
[1780282304342,32.02,73708.07,3.2,-0.36831,0.00017,26.07542]
[1780282304521,32.02,73708.07,3.2,-0.36831,0.00017,26.07542]
[1780282304686,32.02,73697.98,3.2,-0.37003,0.00017,26.11151]
[1780282305858,32.02,73697.98,3.2,-0.37003,0.00017,26.11151]
[1780282305899,32.01,73690.08,3.2,-0.37137,0.00017,26.13939]
[1780282311735,32.01,73689.63,3.2,-0.37142,0.00017,26.14039]
[1780282318533,32.0,73688.98,3.2,-0.37152,0.00017,26.14228]
[1780282318585,32.0,73688.98,3.2,-0.37152,0.00017,26.14228]
[1780282318788,32.0,73683.1,3.2,-0.37251,0.00017,26.16259]
[1780282319208,32.0,73683.1,3.2,-0.37251,0.00017,26.16259]
[1780282320138,32.0,73677.15,3.2,-0.37353,0.00017,26.18328]
[1780282320800,32.0,73677.15,3.2,-0.37353,0.00017,26.18328]
[1780282324826,32.0,73670.28,3.2,-0.37472,0.00017,26.20729]
[1780282326282,32.0,73670.15,3.2,-0.37475,0.00017,26.2078]
[1780282331678,32.01,73669.33,3.2,-0.3749,0.00017,26.21091]
[1780282331683,32.01,73669.33,3.2,-0.3749,0.00017,26.21091]
[1780282331746,32.01,73669.33,3.2,-0.3749,0.00017,26.21091]
[1780282333266,32.01,73672.64,3.2,-0.37434,0.00017,26.19969]
[1780282333277,32.01,73672.64,3.2,-0.37434,0.00017,26.19969]
[1780282333348,32.01,73672.64,3.2,-0.37434,0.00017,26.19969]
[1780282333484,32.01,73672.64,3.2,-0.37434,0.00017,26.19969]
[1780282334145,32.01,73671.05,3.2,-0.37461,0.00017,26.20522]
[1780282334155,32.01,73671.05,3.2,-0.37461,0.00017,26.20522]
[1780282334235,32.01,73671.05,3.2,-0.37461,0.00017,26.20522]
[1780282334376,32.01,73671.05,3.2,-0.37461,0.00017,26.20522]
[1780282334625,32.01,73671.05,3.2,-0.37461,0.00017,26.20522]
[1780282334721,32.01,73671.05,3.2,-0.37461,0.00017,26.20522]
[1780282335278,32.01,73674.02,3.2,-0.37411,0.00017,26.19508]
[1780282335998,32.01,73677.12,3.2,-0.37358,0.00017,26.18445]
[1780282336310,32.01,73677.12,3.2,-0.37358,0.00017,26.18445]
[1780282336910,32.01,73680.03,3.2,-0.37309,0.00017,26.17444]
[1780282341945,32.02,73683.12,3.2,-0.37257,0.00017,26.164]
[1780282348264,32.02,73683.05,3.2,-0.37259,0.00017,26.16437]
[1780282354033,32.03,73692.5,3.2,-0.37099,0.00017,26.12879]
[1780282355785,32.03,73692.5,3.2,-0.37099,0.00017,26.12879]
[1780282360477,32.03,73698.88,3.2,-0.36991,0.00017,26.10632]
[1780282366121,32.02,73695.5,3.2,-0.37047,0.00017,26.11783]
[1780282371848,32.02,73696.15,3.2,-0.37034,0.00017,26.11518]
[1780282372412,32.02,73697.42,3.2,-0.37012,0.00017,26.11059]
[1780282377031,32.01,73706.92,3.2,-0.36849,0.00017,26.07623]
[1780282377662,32.01,73706.92,3.2,-0.36849,0.00017,26.07623]
[1780282377758,32.01,73708.05,3.2,-0.36829,0.00017,26.0721]
[1780282381230,32.01,73716.6,3.2,-0.36682,0.00017,26.04082]
[1780282382460,32.01,73716.6,3.2,-0.36682,0.00017,26.04082]
[1780282388365,32.01,73718.16,3.2,-0.36655,0.00017,26.03484]
[1780282389231,32.01,73718.16,3.2,-0.36655,0.00017,26.03479]
[1780282389288,32.01,73718.48,3.2,-0.36649,0.00017,26.03357]
[1780282395361,32.0,73717.11,3.2,-0.36672,0.00017,26.03843]
[1780282395462,32.0,73717.15,3.2,-0.36671,0.00017,26.03822]
[1780282401372,32.0,73718.62,3.2,-0.36644,0.00017,26.03254]
[1780282407414,32.0,73718.82,3.2,-0.3664,0.00017,26.03149]
[1780282413456,31.99,73717.83,3.2,-0.36654,0.00017,26.03167]
[1780282418487,31.99,73717.92,3.2,-0.36652,0.00017,26.03118]
[1780282418688,31.99,73717.92,3.2,-0.36652,0.00017,26.03118]
[1780282418732,31.99,73717.92,3.2,-0.36652,0.00017,26.03118]
[1780282418754,31.99,73717.92,3.2,-0.36652,0.00017,26.03118]
[1780282419435,31.99,73718.92,3.2,-0.36634,0.00017,26.02741]
[1780282419500,31.99,73729.26,3.2,-0.36458,0.00017,25.9892]
[1780282420798,31.99,73729.26,3.2,-0.36458,0.00017,25.9892]
[1780282424353,31.99,73734.37,3.2,-0.36371,0.00017,25.97009]
[1780282427873,31.99,73734.34,3.2,-0.36371,0.00017,25.97017]
[1780282428562,31.99,73725.4,3.2,-0.36523,0.00017,26.00338]
[1780282429818,31.99,73725.4,3.2,-0.36523,0.00017,26.00338]
[1780282430779,31.99,73723.91,3.2,-0.36548,0.00017,26.00885]
[1780282430847,31.99,73723.91,3.2,-0.36548,0.00017,26.00885]
[1780282432974,31.99,73720.05,3.2,-0.36614,0.00017,26.02298]
[1780282435306,31.98,73718.73,3.2,-0.36636,0.00017,26.02774]
[1780282435587,31.98,73718.73,3.2,-0.36636,0.00017,26.02774]
[1780282435642,31.98,73718.73,3.2,-0.36636,0.00017,26.02774]
[1780282437527,31.98,73707.75,3.2,-0.36822,0.00017,26.0676]
[1780282437580,31.98,73707.75,3.2,-0.36822,0.00017,26.0676]
[1780282439445,31.98,73706.93,3.2,-0.36836,0.00017,26.07041]
[1780282439640,31.98,73714.3,3.2,-0.3671,0.00017,26.0436]
[1780282440255,31.98,73714.3,3.2,-0.3671,0.00017,26.0436]
[1780282440286,31.98,73714.3,3.2,-0.3671,0.00017,26.0436]
[1780282440647,31.98,73711.33,3.2,-0.3676,0.00017,26.05434]
[1780282441249,31.98,73711.33,3.2,-0.3676,0.00017,26.05434]
[1780282441648,31.98,73711.33,3.2,-0.3676,0.00017,26.05434]
[1780282441693,31.98,73711.33,3.2,-0.3676,0.00017,26.05434]
[1780282441902,31.98,73711.33,3.2,-0.3676,0.00017,26.05434]
[1780282442001,31.98,73718.05,3.2,-0.36646,0.00017,26.0298]
[1780282447697,31.98,73718.48,3.2,-0.36638,0.00017,26.02816]
[1780282448804,31.98,73718.48,3.2,-0.36638,0.00017,26.02816]
[1780282453054,31.98,73709.02,3.2,-0.36798,0.00017,26.06242]
[1780282456832,31.98,73707.53,3.2,-0.36823,0.00017,26.06772]
[1780282457695,31.97,73706.71,3.2,-0.36837,0.00017,26.07061]
[1780282459484,31.97,73707.03,3.2,-0.36831,0.00017,26.06932]
[1780282460930,31.97,73708.38,3.2,-0.36808,0.00017,26.06446]
[1780282460996,31.97,73708.38,3.2,-0.36808,0.00017,26.06446]
[1780282461034,31.97,73708.02,3.2,-0.36814,0.00017,26.06579]
[1780282462989,31.97,73705.87,3.2,-0.36851,0.00017,26.07353]
[1780282463061,31.97,73705.87,3.2,-0.36851,0.00017,26.07353]
[1780282463113,31.97,73705.87,3.2,-0.36851,0.00017,26.07353]
[1780282465028,31.97,73707.02,3.2,-0.36831,0.00017,26.06932]
[1780282469852,31.97,73715.84,3.2,-0.3668,0.00017,26.03716]
[1780282474888,31.97,73717.14,3.2,-0.36657,0.00017,26.02931]
[1780282475611,31.97,73717.14,3.2,-0.36657,0.00017,26.02931]
[1780282475817,31.97,73717.14,3.2,-0.36657,0.00017,26.02931]
[1780282478044,31.97,73717.14,3.2,-0.36657,0.00017,26.02932]
[1780282478128,31.97,73716.3,3.2,-0.36671,0.00017,26.0324]
[1780282482103,31.97,73716.59,3.2,-0.36666,0.00017,26.03129]
[1780282489201,31.97,73715.94,3.2,-0.36676,0.00017,26.03344]
[1780282489401,31.97,73715.94,3.2,-0.36676,0.00017,26.03344]
[1780282490094,31.97,73715.94,3.2,-0.36676,0.00017,26.03344]
[1780282489993,31.97,73713.67,3.2,-0.36715,0.00017,26.0417]
[1780282493572,31.97,73712.41,3.2,-0.36736,0.00017,26.04622]
[1780282493630,31.97,73712.41,3.2,-0.36736,0.00017,26.04622]
[1780282493721,31.97,73712.41,3.2,-0.36736,0.00017,26.04622]
[1780282493769,31.97,73712.41,3.2,-0.36736,0.00017,26.04622]
[1780282495029,31.97,73710.77,3.2,-0.36764,0.00017,26.05216]
[1780282496036,31.97,73693.54,3.2,-0.37057,0.00017,26.11396]
[1780282499984,31.96,73689.7,3.2,-0.37123,0.00017,26.12742]
[1780282500107,31.96,73689.7,3.2,-0.37123,0.00017,26.12742]
[1780282500745,31.96,73689.07,3.2,-0.37133,0.00017,26.12949]
[1780282501208,31.96,73683.35,3.2,-0.3723,0.00017,26.14952]
[1780282501965,31.96,73683.35,3.2,-0.3723,0.00017,26.14952]
[1780282503160,31.96,73679.06,3.2,-0.37304,0.00017,26.16451]
[1780282503166,31.96,73679.06,3.2,-0.37304,0.00017,26.16451]
[1780282503420,31.96,73679.06,3.2,-0.37304,0.00017,26.16451]
[1780282503482,31.96,73679.06,3.2,-0.37304,0.00017,26.16451]
[1780282504456,31.96,73674.38,3.2,-0.37384,0.00017,26.18074]
[1780282505598,31.96,73672.54,3.2,-0.37416,0.00017,26.18718]
[1780282505842,31.96,73672.54,3.2,-0.37416,0.00017,26.18718]
[1780282506106,31.96,73668.55,3.2,-0.37485,0.00017,26.20098]
[1780282507106,31.96,73668.55,3.2,-0.37485,0.00017,26.20098]
[1780282507113,31.96,73661.72,3.2,-0.37602,0.00017,26.22437]
[1780282507170,31.96,73661.72,3.2,-0.37602,0.00017,26.22437]
[1780282507222,31.96,73661.72,3.2,-0.37602,0.00017,26.22437]
[1780282507595,31.96,73661.72,3.2,-0.37602,0.00017,26.22437]
[1780282508701,31.97,73660.23,3.2,-0.37628,0.00017,26.22949]
[1780282510051,31.97,73657.41,3.2,-0.37677,0.00017,26.23908]
[1780282511633,31.97,73655.32,3.2,-0.37714,0.00017,26.24623]
[1780282512984,31.97,73654.95,3.2,-0.3772,0.00017,26.24751]
[1780282516007,31.97,73658.58,3.2,-0.37658,0.00017,26.23537]
[1780282516663,31.97,73660.17,3.2,-0.37631,0.00017,26.23008]
[1780282517498,31.97,73660.7,3.2,-0.37622,0.00017,26.22834]
[1780282517550,31.97,73660.7,3.2,-0.37622,0.00017,26.22834]
[1780282518038,31.97,73660.7,3.2,-0.37622,0.00017,26.22834]
[1780282520610,31.97,73668.5,3.2,-0.37489,0.00017,26.20188]
[1780282520658,31.97,73668.5,3.2,-0.37489,0.00017,26.20188]
[1780282520688,31.97,73668.5,3.2,-0.37489,0.00017,26.20188]
[1780282520712,31.98,73669.15,3.2,-0.37478,0.00017,26.1998]
[1780282522220,31.98,73676.39,3.2,-0.37354,0.00017,26.17489]
[1780282524645,31.98,73676.61,3.2,-0.37351,0.00017,26.17419]
[1780282524730,31.98,73676.67,3.2,-0.37351,0.00017,26.17411]
[1780282526034,31.98,73676.67,3.2,-0.37351,0.00017,26.17411]
[1780282526800,31.98,73674.57,3.2,-0.37387,0.00017,26.18147]
[1780282526971,31.98,73674.57,3.2,-0.37387,0.00017,26.18147]
[1780282529864,31.98,73671.6,3.2,-0.37439,0.00017,26.19196]
[1780282535554,31.99,73667.96,3.2,-0.37502,0.00017,26.2018]
[1780282536001,31.99,73667.96,3.2,-0.37502,0.00017,26.2018]
[1780282536558,31.99,73666.21,3.2,-0.37533,0.00017,26.20785]
[1780282536580,31.99,73666.21,3.2,-0.37533,0.00017,26.20785]
[1780282536618,31.99,73666.21,3.2,-0.37533,0.00017,26.20785]
[1780282537673,31.99,73665.16,3.2,-0.37551,0.00017,26.21149]
[1780282538795,31.99,73661.86,3.2,-0.37608,0.00017,26.22277]
[1780282544374,32.0,73661.26,3.2,-0.3762,0.00017,26.22516]
[1780282548043,32.0,73661.37,3.2,-0.37618,0.00017,26.22489]
[1780282548066,32.0,73661.37,3.2,-0.37618,0.00017,26.22489]
[1780282548078,32.0,73661.37,3.2,-0.37618,0.00017,26.22489]
[1780282548122,32.0,73661.3,3.2,-0.3762,0.00017,26.22518]
[1780282549409,32.0,73671.85,3.2,-0.37439,0.00017,26.18927]
[1780282554445,32.0,73672.73,3.2,-0.37426,0.00017,26.18656]
[1780282559727,32.01,73674.65,3.2,-0.37394,0.00017,26.18021]
[1780282565823,32.01,73681.56,3.2,-0.37277,0.00017,26.15665]
[1780282565825,32.01,73681.56,3.2,-0.37277,0.00017,26.15665]
[1780282565968,32.01,73681.56,3.2,-0.37277,0.00017,26.15665]
[1780282567536,32.01,73688.95,3.2,-0.37152,0.00017,26.13096]
[1780282573109,32.02,73690.13,3.2,-0.37132,0.00017,26.12687]
[1780282573974,32.02,73690.52,3.2,-0.37125,0.00017,26.12551]
[1780282579621,32.02,73690.33,3.2,-0.37129,0.00017,26.1262]
[1780282584656,32.02,73689.33,3.2,-0.37146,0.00017,26.12978]
[1780282588938,32.02,73686.91,3.2,-0.37187,0.00017,26.13829]
[1780282595733,32.01,73687.89,3.2,-0.37167,0.00017,26.13112]
[1780282600284,32.0,73687.84,3.2,-0.37166,0.00017,26.13102]
[1780282601882,32.0,73689.12,3.2,-0.37144,0.00017,26.12633]
[1780282603080,32.0,73692.54,3.2,-0.37085,0.00017,26.11427]
[1780282603680,32.0,73692.84,3.2,-0.3708,0.00017,26.11312]
[1780282604093,32.0,73692.84,3.2,-0.3708,0.00017,26.11312]
[1780282604186,32.0,73697.42,3.2,-0.37001,0.00017,26.09679]
[1780282604798,32.0,73705.11,3.2,-0.3687,0.00017,26.06931]
[1780282609832,32.0,73710.32,3.2,-0.36781,0.00017,26.05053]
[1780282610495,32.0,73710.32,3.2,-0.36781,0.00017,26.05053]
[1780282613828,32.0,73711.04,3.2,-0.36769,0.00017,26.04789]
[1780282614831,32.0,73711.63,3.2,-0.36759,0.00017,26.04574]
[1780282615022,32.0,73711.63,3.2,-0.36759,0.00017,26.04574]
[1780282615149,32.0,73711.63,3.2,-0.36759,0.00017,26.04574]
[1780282615716,32.0,73710.44,3.2,-0.36779,0.00017,26.05001]
[1780282615874,32.0,73703.05,3.2,-0.36905,0.00017,26.0766]
[1780282618358,32.0,73697.99,3.2,-0.36991,0.00017,26.09464]
[1780282618380,32.0,73697.99,3.2,-0.36991,0.00017,26.09464]
[1780282620780,32.0,73703.17,3.2,-0.36902,0.00017,26.07605]
[1780282620887,32.0,73703.17,3.2,-0.36902,0.00017,26.07605]
[1780282620909,32.0,73704.62,3.2,-0.36877,0.00017,26.07082]
[1780282622560,32.0,73705.58,3.2,-0.36861,0.00017,26.06738]
[1780282624375,32.0,73697.36,3.2,-0.37001,0.00017,26.09685]
[1780282625534,32.0,73696.48,3.2,-0.37016,0.00017,26.0999]
[1780282626094,32.0,73696.48,3.2,-0.37016,0.00017,26.0999]
[1780282626171,32.0,73696.2,3.2,-0.37021,0.00017,26.10082]
[1780282626315,32.0,73696.2,3.2,-0.37021,0.00017,26.10082]
[1780282631986,31.99,73694.68,3.2,-0.37046,0.00017,26.10599]
[1780282636151,31.99,73693.45,3.2,-0.37066,0.00017,26.11023]
[1780282636164,31.99,73693.45,3.2,-0.37066,0.00017,26.11023]
[1780282636195,31.99,73693.45,3.2,-0.37066,0.00017,26.11023]
[1780282636201,31.99,73693.45,3.2,-0.37066,0.00017,26.11023]
[1780282636296,31.99,73688.88,3.2,-0.37144,0.00017,26.12634]
[1780282639012,31.99,73685.1,3.2,-0.37209,0.00017,26.13973]
[1780282639136,31.99,73685.1,3.2,-0.37209,0.00017,26.13973]
[1780282641268,32.0,73685.26,3.2,-0.37207,0.00017,26.13933]
[1780282642056,32.0,73689.28,3.2,-0.37139,0.00017,26.12545]
[1780282644399,32.0,73691.07,3.2,-0.37109,0.00017,26.11917]
[1780282646942,32.0,73692.33,3.2,-0.37087,0.00017,26.11469]
[1780282647072,32.0,73692.33,3.2,-0.37087,0.00017,26.11469]
[1780282652127,32.0,73691.12,3.2,-0.37105,0.00017,26.11557]
[1780282657162,31.99,73690.56,3.2,-0.37114,0.00017,26.11731]
[1780282662197,31.99,73688.34,3.2,-0.37151,0.00017,26.12487]
[1780282671260,31.98,73689.2,3.2,-0.37134,0.00017,26.1214]
[1780282676295,31.98,73689.09,3.2,-0.37135,0.00017,26.12155]
[1780282681332,31.98,73692.64,3.2,-0.37073,0.00017,26.10879]
[1780282687376,31.98,73698.14,3.2,-0.36979,0.00017,26.08905]
[1780282688647,31.98,73698.14,3.2,-0.36979,0.00017,26.08905]
[1780282688695,31.97,73691.0,3.2,-0.371,0.00017,26.11437]
[1780282694424,31.98,73685.65,3.2,-0.37192,0.00017,26.13329]
[1780282700466,31.98,73685.97,3.2,-0.37187,0.00017,26.1322]
[1780282705503,31.98,73686.18,3.2,-0.37183,0.00017,26.1315]
[1780282711545,31.98,73686.12,3.2,-0.37183,0.00017,26.12862]
[1780282716580,31.98,73686.59,3.2,-0.37175,0.00017,26.12698]
[1780282721616,31.98,73688.24,3.2,-0.37147,0.00017,26.12118]
[1780282726649,31.98,73689.47,3.2,-0.37126,0.00017,26.11687]
[1780282731686,31.98,73689.02,3.2,-0.37134,0.00017,26.11847]
[1780282736720,31.98,73688.46,3.2,-0.37144,0.00017,26.12045]
[1780282740842,31.98,73690.57,3.2,-0.37107,0.00017,26.113]
[1780282741571,31.98,73692.32,3.2,-0.37078,0.00017,26.10681]
[1780282741749,31.98,73692.32,3.2,-0.37078,0.00017,26.10681]
[1780282745316,31.98,73701.67,3.2,-0.36917,0.00017,26.07333]
[1780282750818,31.97,73699.24,3.2,-0.36958,0.00017,26.08178]
[1780282755853,31.97,73701.54,3.2,-0.36918,0.00017,26.0734]
[1780282760664,31.97,73703.74,3.2,-0.3688,0.00017,26.06542]
[1780282760889,31.97,73704.85,3.2,-0.36861,0.00017,26.06141]
[1780282765965,31.97,73703.04,3.2,-0.36892,0.00017,26.068]
[1780282771000,31.97,73703.39,3.2,-0.36885,0.00017,26.06368]
[1780282772270,31.97,73703.39,3.2,-0.36885,0.00017,26.06368]
[1780282772295,31.97,73703.39,3.2,-0.36885,0.00017,26.06368]
[1780282772314,31.97,73703.39,3.2,-0.36885,0.00017,26.06368]
[1780282772342,31.97,73702.42,3.2,-0.36901,0.00017,26.06711]
[1780282772873,31.97,73702.42,3.2,-0.36901,0.00017,26.06711]
[1780282778057,31.97,73695.1,3.2,-0.37025,0.00017,26.09304]
[1780282784098,31.96,73695.04,3.2,-0.37025,0.00017,26.09297]
[1780282788128,31.96,73687.53,3.2,-0.37153,0.00017,26.11936]
[1780282793164,31.96,73694.01,3.2,-0.37041,0.00017,26.09614]
[1780282794308,31.96,73694.01,3.2,-0.37041,0.00017,26.09614]
[1780282794731,31.96,73694.07,3.2,-0.37039,0.00017,26.09588]
[1780282796760,31.96,73702.21,3.2,-0.369,0.00017,26.06669]
[1780282796793,31.96,73702.21,3.2,-0.369,0.00017,26.06669]
[1780282797199,31.96,73709.47,3.2,-0.36776,0.00017,26.04043]
[1780282797915,31.96,73709.47,3.2,-0.36776,0.00017,26.04043]
[1780282797965,31.96,73709.47,3.2,-0.36776,0.00017,26.04043]
[1780282797977,31.96,73709.47,3.2,-0.36776,0.00017,26.04043]
[1780282798207,31.96,73699.89,3.2,-0.36939,0.00017,26.07499]
[1780282798529,31.96,73699.89,3.2,-0.36939,0.00017,26.07499]
[1780282798776,31.96,73699.89,3.2,-0.36939,0.00017,26.07499]
[1780282799214,31.96,73692.24,3.2,-0.3707,0.00017,26.10222]
[1780282800347,31.96,73692.24,3.2,-0.3707,0.00017,26.10222]
[1780282800815,31.95,73689.38,3.2,-0.37119,0.00017,26.11228]
[1780282800829,31.95,73689.38,3.2,-0.37119,0.00017,26.11228]
[1780282800902,31.95,73689.38,3.2,-0.37119,0.00017,26.11228]
[1780282801345,31.95,73700.18,3.2,-0.36933,0.00017,26.07376]
[1780282801637,31.95,73700.18,3.2,-0.36933,0.00017,26.07376]
[1780282801825,31.95,73700.18,3.2,-0.36933,0.00017,26.07376]
[1780282802155,31.95,73700.18,3.2,-0.36933,0.00017,26.07376]
[1780282802155,31.95,73700.18,3.2,-0.36933,0.00017,26.07376]
[1780282802256,31.95,73712.98,3.2,-0.36715,0.00017,26.0274]
[1780282803423,31.95,73712.98,3.2,-0.36715,0.00017,26.0274]
[1780282803715,31.95,73715.46,3.2,-0.36672,0.00017,26.01833]
[1780282803779,31.95,73715.46,3.2,-0.36672,0.00017,26.01833]
[1780282804445,31.95,73715.46,3.2,-0.36672,0.00017,26.01833]
[1780282804664,31.95,73718.35,3.2,-0.36623,0.00017,26.00771]
[1780282804709,31.95,73718.35,3.2,-0.36623,0.00017,26.00771]
[1780282804751,31.95,73718.35,3.2,-0.36623,0.00017,26.00771]
[1780282804838,31.95,73718.35,3.2,-0.36623,0.00017,26.00771]
[1780282805007,31.95,73718.35,3.2,-0.36623,0.00017,26.00771]
[1780282805883,31.95,73716.84,3.2,-0.36649,0.00017,26.01323]
[1780282806060,31.95,73716.84,3.2,-0.36649,0.00017,26.01323]
[1780282811318,31.95,73720.97,3.2,-0.36578,0.00017,25.9979]
[1780282814912,31.95,73721.77,3.2,-0.36564,0.00017,25.9949]
[1780282816281,31.95,73721.48,3.2,-0.36569,0.00017,25.99595]
[1780282817890,31.95,73724.88,3.2,-0.36511,0.00017,25.98336]
[1780282823072,31.95,73724.39,3.2,-0.36519,0.00017,25.98511]
[1780282825046,31.95,73729.87,3.2,-0.36425,0.00017,25.96474]
[1780282829506,31.95,73731.03,3.2,-0.36406,0.00017,25.96041]
[1780282831024,31.95,73727.82,3.2,-0.3646,0.00017,25.97238]
[1780282831201,31.95,73727.82,3.2,-0.3646,0.00017,25.97238]
[1780282832007,31.95,73726.65,3.2,-0.36479,0.00017,25.9736]
[1780282837501,31.95,73726.93,3.2,-0.36474,0.00017,25.9725]
[1780282839890,31.95,73728.95,3.2,-0.3644,0.00017,25.96497]
[1780282839920,31.95,73728.95,3.2,-0.3644,0.00017,25.96497]
[1780282839923,31.95,73728.95,3.2,-0.3644,0.00017,25.96497]
[1780282840361,31.95,73728.95,3.2,-0.3644,0.00017,25.96497]
[1780282841870,31.95,73737.45,3.2,-0.36295,0.00017,25.93313]
[1780282843451,31.95,73743.46,3.2,-0.36193,0.00017,25.91043]
[1780282846455,31.95,73743.3,3.2,-0.36196,0.00017,25.91109]
[1780282846514,31.95,73743.3,3.2,-0.36196,0.00017,25.91109]
[1780282849876,31.95,73734.27,3.2,-0.3635,0.00017,25.94525]
[1780282850069,31.95,73734.27,3.2,-0.3635,0.00017,25.94525]
[1780282850457,31.95,73734.27,3.2,-0.3635,0.00017,25.94525]
[1780282851057,31.95,73734.33,3.2,-0.36349,0.00017,25.94505]
[1780282856634,31.95,73734.49,3.2,-0.36346,0.00017,25.94454]
[1780282860410,31.95,73734.59,3.2,-0.36345,0.00017,25.94419]
[1780282860644,31.95,73734.5,3.2,-0.36346,0.00017,25.94455]
[1780282860914,31.95,73734.5,3.2,-0.36346,0.00017,25.94455]
[1780282861208,31.95,73734.5,3.2,-0.36346,0.00017,25.94455]
[1780282861669,31.95,73742.58,3.2,-0.36209,0.00017,25.9141]
[1780282862729,31.95,73742.58,3.2,-0.36209,0.00017,25.9141]
[1780282864543,31.95,73745.24,3.2,-0.36164,0.00017,25.90405]
[1780282867353,31.95,73747.45,3.2,-0.36127,0.00017,25.89573]
[1780282867505,31.95,73747.45,3.2,-0.36127,0.00017,25.89573]
[1780282867723,31.95,73745.12,3.2,-0.36167,0.00017,25.90469]
[1780282867812,31.95,73745.12,3.2,-0.36167,0.00017,25.90469]
[1780282868259,31.95,73752.45,3.2,-0.36043,0.00017,25.87675]
[1780282869122,31.96,73764.82,3.2,-0.35834,0.00017,25.82903]
[1780282869613,31.96,73764.82,3.2,-0.35834,0.00017,25.82903]
[1780282869720,31.96,73764.82,3.2,-0.35834,0.00017,25.82903]
[1780282870886,31.96,73762.24,3.2,-0.35878,0.00017,25.83915]
[1780282870987,31.96,73755.16,3.2,-0.35998,0.00017,25.86659]
[1780282873093,31.96,73753.42,3.2,-0.36028,0.00017,25.87334]
[1780282873526,31.96,73753.42,3.2,-0.36028,0.00017,25.87334]
[1780282873979,31.96,73753.28,3.2,-0.3603,0.00017,25.87394]
[1780282874590,31.96,73753.29,3.2,-0.36031,0.00017,25.87397]
[1780282875270,31.96,73753.29,3.2,-0.36031,0.00017,25.87397]
[1780282875279,31.96,73753.29,3.2,-0.36031,0.00017,25.87397]
[1780282875951,31.96,73752.1,3.2,-0.36051,0.00017,25.87859]
[1780282876007,31.96,73752.1,3.2,-0.36051,0.00017,25.87859]
[1780282876202,31.96,73752.1,3.2,-0.36051,0.00017,25.87859]
[1780282876994,31.96,73745.48,3.2,-0.36163,0.00017,25.90391]
[1780282877012,31.96,73738.21,3.2,-0.36287,0.00017,25.93145]
[1780282879092,31.96,73736.28,3.2,-0.3632,0.00017,25.93873]
[1780282884833,31.96,73735.84,3.2,-0.36328,0.00017,25.94047]
[1780282890875,31.96,73735.45,3.2,-0.36334,0.00017,25.94197]
[1780282895251,31.96,73733.97,3.2,-0.36358,0.00017,25.94441]
[1780282897973,31.96,73739.19,3.2,-0.3627,0.00017,25.92483]
[1780282902345,31.96,73739.37,3.2,-0.36267,0.00017,25.92423]
[1780282903582,31.96,73741.32,3.2,-0.36234,0.00017,25.91688]
[1780282905015,31.96,73743.07,3.2,-0.36205,0.00017,25.91032]
[1780282908021,31.97,73745.09,3.2,-0.36171,0.00017,25.90275]
[1780282908662,31.97,73741.68,3.2,-0.36229,0.00017,25.9157]
[1780282909638,31.97,73739.65,3.2,-0.36263,0.00017,25.92339]
[1780282910790,31.97,73739.7,3.2,-0.36262,0.00017,25.92323]
[1780282916050,31.97,73737.83,3.2,-0.36295,0.00017,25.93041]
[1780282918202,31.97,73734.93,3.2,-0.36344,0.00017,25.94132]
[1780282919761,31.97,73734.8,3.2,-0.36346,0.00017,25.94183]
[1780282921209,31.97,73734.71,3.2,-0.36348,0.00017,25.94218]
[1780282921885,31.97,73739.07,3.2,-0.36274,0.00017,25.92581]
[1780282927127,31.97,73741.28,3.2,-0.36237,0.00017,25.91763]
[1780282930767,31.97,73736.62,3.2,-0.36317,0.00017,25.93525]
[1780282932387,31.97,73739.9,3.2,-0.36261,0.00017,25.92292]
[1780282933259,31.97,73737.61,3.2,-0.363,0.00017,25.93156]
[1780282934073,31.97,73736.17,3.2,-0.36324,0.00017,25.93699]
[1780282934704,31.97,73736.06,3.2,-0.36326,0.00017,25.93742]
[1780282934942,31.97,73736.06,3.2,-0.36326,0.00017,25.93742]
[1780282938424,31.97,73738.42,3.2,-0.36286,0.00017,25.92859]
[1780282941883,31.97,73737.77,3.2,-0.36298,0.00017,25.9311]
[1780282949283,31.97,73741.2,3.2,-0.3624,0.00017,25.91831]
[1780282951580,31.97,73741.74,3.2,-0.36231,0.00017,25.91628]
[1780282951618,31.97,73741.74,3.2,-0.36231,0.00017,25.91628]
[1780282953122,31.98,73744.42,3.2,-0.36184,0.00017,25.90305]
[1780282958134,31.98,73744.86,3.2,-0.36177,0.00017,25.90149]
[1780282959521,31.98,73745.28,3.2,-0.3617,0.00017,25.89995]
[1780282961367,31.98,73737.52,3.2,-0.36302,0.00017,25.92934]
[1780282966406,31.98,73736.32,3.2,-0.36323,0.00017,25.93387]
[1780282968160,31.98,73735.93,3.2,-0.3633,0.00017,25.93534]
[1780282970079,31.98,73735.12,3.2,-0.36343,0.00017,25.93838]
[1780282973322,31.98,73736.23,3.2,-0.36324,0.00017,25.93423]
[1780282976508,31.98,73734.51,3.2,-0.36354,0.00017,25.94069]
[1780282979711,31.98,73733.21,3.2,-0.36376,0.00017,25.94555]
[1780282980239,31.98,73733.21,3.2,-0.36376,0.00017,25.94555]
[1780282980434,31.98,73733.21,3.2,-0.36376,0.00017,25.94555]
[1780282980491,31.98,73733.21,3.2,-0.36376,0.00017,25.94555]
[1780282980515,31.98,73733.21,3.2,-0.36376,0.00017,25.94555]
[1780282980690,31.98,73733.21,3.2,-0.36376,0.00017,25.94555]
[1780282980710,31.98,73735.76,3.2,-0.36333,0.00017,25.936]
[1780282980903,31.98,73735.76,3.2,-0.36333,0.00017,25.936]
[1780282981160,31.98,73735.76,3.2,-0.36333,0.00017,25.936]
[1780282981583,31.98,73735.76,3.2,-0.36333,0.00017,25.936]
[1780282981625,31.98,73735.76,3.2,-0.36333,0.00017,25.936]
[1780282981625,31.98,73746.97,3.2,-0.36142,0.00017,25.89367]
[1780282987189,31.98,73752.85,3.2,-0.36044,0.00017,25.87146]
[1780282993597,31.99,73757.18,3.2,-0.35972,0.00017,25.85527]
[1780282998632,31.99,73757.58,3.2,-0.35967,0.00017,25.85408]
[1780283003667,31.99,73757.96,3.2,-0.35962,0.00017,25.85296]
[1780283008702,32.0,73760.05,3.2,-0.35928,0.00017,25.84525]
[1780283010816,32.0,73759.2,3.2,-0.35943,0.00017,25.84867]
[1780283014849,32.0,73759.21,3.2,-0.35942,0.00017,25.84571]
[1780283021486,32.0,73759.56,3.2,-0.35938,0.00017,25.84476]
[1780283021525,32.01,73761.07,3.2,-0.35913,0.00017,25.83906]
[1780283026006,32.01,73761.54,3.2,-0.35906,0.00017,25.8374]
[1780283027250,32.01,73761.61,3.2,-0.35905,0.00017,25.83722]
[1780283029574,32.01,73764.74,3.2,-0.35852,0.00017,25.8252]
[1780283029726,32.01,73764.74,3.2,-0.35852,0.00017,25.8252]
[1780283029877,32.01,73764.39,3.2,-0.35858,0.00017,25.82662]
[1780283029947,32.01,73764.39,3.2,-0.35858,0.00017,25.82662]
[1780283030206,32.01,73764.39,3.2,-0.35858,0.00017,25.82662]
[1780283031087,32.01,73778.64,3.2,-0.35619,0.00017,25.77101]
[1780283032690,32.01,73778.64,3.2,-0.35619,0.00017,25.77101]
[1780283032819,32.01,73782.14,3.2,-0.3556,0.00017,25.75727]
[1780283032915,32.01,73782.14,3.2,-0.3556,0.00017,25.75727]
[1780283032961,32.01,73782.14,3.2,-0.3556,0.00017,25.75727]
[1780283032978,32.01,73782.14,3.2,-0.3556,0.00017,25.75727]
[1780283033034,32.01,73782.14,3.2,-0.3556,0.00017,25.75727]
[1780283033193,32.01,73782.14,3.2,-0.3556,0.00017,25.75727]
[1780283033313,32.01,73782.14,3.2,-0.3556,0.00017,25.75727]
[1780283033406,32.01,73795.44,3.2,-0.35337,0.00017,25.70432]
[1780283034253,32.01,73795.44,3.2,-0.35337,0.00017,25.70432]
[1780283034288,32.01,73795.44,3.2,-0.35337,0.00017,25.70432]
[1780283034497,32.01,73795.44,3.2,-0.35337,0.00017,25.70432]
[1780283034617,32.01,73795.44,3.2,-0.35337,0.00017,25.70432]
[1780283034706,32.01,73809.84,3.2,-0.35095,0.00017,25.64596]
[1780283034918,32.01,73809.84,3.2,-0.35095,0.00017,25.64596]
[1780283035607,32.01,73809.84,3.2,-0.35095,0.00017,25.64596]
[1780283035719,32.01,73809.84,3.2,-0.35095,0.00017,25.64596]
[1780283035800,32.01,73813.89,3.2,-0.35027,0.00017,25.62928]
[1780283035829,32.01,73813.89,3.2,-0.35027,0.00017,25.62928]
[1780283036964,32.01,73813.84,3.2,-0.35028,0.00017,25.62949]
[1780283037321,32.01,73813.84,3.2,-0.35028,0.00017,25.62949]
[1780283039487,32.01,73813.67,3.2,-0.3503,0.00017,25.62996]
[1780283040917,32.01,73814.56,3.2,-0.35015,0.00017,25.62615]
[1780283040968,32.01,73814.56,3.2,-0.35015,0.00017,25.62615]
[1780283041066,32.01,73814.56,3.2,-0.35015,0.00017,25.62615]
[1780283041295,32.01,73814.56,3.2,-0.35015,0.00017,25.62615]
[1780283041320,32.01,73814.56,3.2,-0.35015,0.00017,25.62615]
[1780283042481,32.01,73815.03,3.2,-0.35007,0.00017,25.62415]
[1780283042533,32.01,73815.03,3.2,-0.35007,0.00017,25.62415]
[1780283042599,32.01,73815.03,3.2,-0.35007,0.00017,25.62415]
[1780283042739,32.01,73815.03,3.2,-0.35007,0.00017,25.62415]
[1780283042624,32.01,73824.97,3.2,-0.34841,0.00017,25.58316]
[1780283042904,32.01,73824.97,3.2,-0.34841,0.00017,25.58316]
[1780283043151,32.01,73824.97,3.2,-0.34841,0.00017,25.58316]
[1780283043335,32.01,73824.97,3.2,-0.34841,0.00017,25.58316]
[1780283043377,32.01,73824.97,3.2,-0.34841,0.00017,25.58316]
[1780283043398,32.01,73824.97,3.2,-0.34841,0.00017,25.58316]
[1780283043686,32.01,73824.97,3.2,-0.34841,0.00017,25.58316]
[1780283043731,32.01,73838.39,3.2,-0.34617,0.00017,25.52696]
[1780283043968,32.01,73838.39,3.2,-0.34617,0.00017,25.52696]
[1780283043983,32.01,73838.39,3.2,-0.34617,0.00017,25.52696]
[1780283044316,32.01,73838.39,3.2,-0.34617,0.00017,25.52696]
[1780283044520,32.01,73838.39,3.2,-0.34617,0.00017,25.52696]
[1780283045259,32.01,73841.36,3.2,-0.34567,0.00017,25.51443]
[1780283045369,32.01,73841.36,3.2,-0.34567,0.00017,25.51443]
[1780283045514,32.01,73841.36,3.2,-0.34567,0.00017,25.51443]
[1780283046450,32.01,73857.04,3.2,-0.34307,0.00017,25.44763]
[1780283047331,32.01,73857.04,3.2,-0.34307,0.00017,25.44763]
[1780283047336,32.01,73857.04,3.2,-0.34307,0.00017,25.44763]
[1780283047356,32.01,73857.04,3.2,-0.34307,0.00017,25.44763]
[1780283048227,32.01,73861.27,3.2,-0.34237,0.00017,25.42947]
[1780283048660,32.01,73876.46,3.2,-0.33986,0.00017,25.36358]
[1780283049090,32.01,73876.46,3.2,-0.33986,0.00017,25.36358]
[1780283049155,32.01,73876.46,3.2,-0.33986,0.00017,25.36358]
[1780283049825,32.01,73882.47,3.2,-0.33887,0.00017,25.33731]
[1780283049895,32.01,73882.47,3.2,-0.33887,0.00017,25.33731]
[1780283050603,32.01,73882.47,3.2,-0.33887,0.00017,25.33731]
[1780283050650,32.01,73882.47,3.2,-0.33887,0.00017,25.33731]
[1780283050749,32.01,73882.47,3.2,-0.33887,0.00017,25.33731]
[1780283050953,32.01,73883.03,3.2,-0.33878,0.00017,25.335]
[1780283050961,32.01,73883.03,3.2,-0.33878,0.00017,25.335]
[1780283051087,32.01,73883.03,3.2,-0.33878,0.00017,25.335]
[1780283051627,32.01,73883.03,3.2,-0.33878,0.00017,25.335]
[1780283051659,32.01,73890.35,3.2,-0.33758,0.00016,25.30276]
[1780283052074,32.01,73890.35,3.2,-0.33758,0.00016,25.30276]
[1780283052429,32.01,73890.35,3.2,-0.33758,0.00016,25.30276]
[1780283052648,32.01,73890.35,3.2,-0.33758,0.00016,25.30276]
[1780283052720,32.02,73895.9,3.2,-0.33668,0.00016,25.27824]
[1780283053468,32.02,73895.9,3.2,-0.33668,0.00016,25.27824]
[1780283053778,32.02,73895.9,3.2,-0.33668,0.00016,25.27824]
[1780283054524,32.02,73900.03,3.2,-0.336,0.00016,25.25978]
[1780283054595,32.02,73911.04,3.2,-0.33419,0.00016,25.21021]
[1780283054803,32.02,73911.04,3.2,-0.33419,0.00016,25.21021]
[1780283054830,32.02,73911.04,3.2,-0.33419,0.00016,25.21021]
[1780283054839,32.02,73911.04,3.2,-0.33419,0.00016,25.21021]
[1780283056056,32.02,73890.42,3.2,-0.33759,0.00016,25.30296]
[1780283056803,32.02,73890.42,3.2,-0.33759,0.00016,25.30296]
[1780283056914,32.02,73890.42,3.2,-0.33759,0.00016,25.30296]
[1780283058355,32.02,73904.58,3.2,-0.33527,0.00016,25.23999]
[1780283058858,32.02,73904.58,3.2,-0.33527,0.00016,25.23999]
[1780283059677,32.02,73904.58,3.2,-0.33527,0.00016,25.23999]
[1780283059715,32.02,73904.58,3.2,-0.33527,0.00016,25.23999]
[1780283059739,32.02,73904.58,3.2,-0.33527,0.00016,25.23999]
[1780283059741,32.02,73904.58,3.2,-0.33527,0.00016,25.23999]
[1780283059762,32.02,73904.58,3.2,-0.33527,0.00016,25.23999]
[1780283060875,32.02,73906.75,3.2,-0.33492,0.00016,25.23049]
[1780283061942,32.02,73904.11,3.2,-0.33536,0.00016,25.24254]
[1780283064114,32.03,73911.93,3.2,-0.33409,0.00016,25.20769]
[1780283065107,32.03,73911.93,3.2,-0.33409,0.00016,25.20769]
[1780283065168,32.03,73911.93,3.2,-0.33409,0.00016,25.20769]
[1780283065746,32.03,73911.93,3.2,-0.33409,0.00016,25.20769]
[1780283065961,32.03,73908.9,3.2,-0.3346,0.00016,25.22157]
[1780283066574,32.03,73897.5,3.2,-0.33647,0.00016,25.27293]
[1780283066923,32.03,73897.5,3.2,-0.33647,0.00016,25.27293]
[1780283067332,32.03,73897.5,3.2,-0.33647,0.00016,25.27293]
[1780283067429,32.03,73889.4,3.2,-0.33781,0.00016,25.30914]
[1780283068085,32.03,73889.4,3.2,-0.33781,0.00016,25.30914]
[1780283068608,32.03,73889.4,3.2,-0.33781,0.00016,25.30914]
[1780283068708,32.03,73889.41,3.2,-0.33782,0.00016,25.30926]
[1780283069155,32.03,73889.41,3.2,-0.33782,0.00016,25.30926]
[1780283069171,32.03,73889.41,3.2,-0.33782,0.00016,25.30926]
[1780283069643,32.03,73889.41,3.2,-0.33782,0.00016,25.30926]
[1780283069733,32.03,73889.41,3.2,-0.33782,0.00016,25.30926]
[1780283070028,32.03,73888.38,3.2,-0.33799,0.00016,25.31395]
[1780283070110,32.03,73888.38,3.2,-0.33799,0.00016,25.31395]
[1780283070114,32.03,73888.38,3.2,-0.33799,0.00016,25.31395]
[1780283070314,32.03,73888.14,3.2,-0.33804,0.00016,25.31515]
[1780283070901,32.03,73888.14,3.2,-0.33804,0.00016,25.31515]
[1780283071941,32.04,73881.89,3.2,-0.33906,0.00017,25.33969]
[1780283073467,32.04,73878.33,3.2,-0.33965,0.00017,25.35546]
[1780283073594,32.04,73878.33,3.2,-0.33965,0.00017,25.35546]
[1780283074035,32.04,73877.72,3.2,-0.33975,0.00017,25.35825]
[1780283075730,32.04,73881.64,3.2,-0.33911,0.00017,25.34117]
[1780283076145,32.04,73883.52,3.2,-0.33881,0.00016,25.33303]
[1780283076211,32.04,73883.52,3.2,-0.33881,0.00016,25.33303]
[1780283077934,32.04,73873.48,3.2,-0.34047,0.00017,25.37728]
[1780283079758,32.04,73872.93,3.2,-0.34057,0.00017,25.37978]
[1780283079980,32.04,73872.42,3.2,-0.34065,0.00017,25.3821]
[1780283080128,32.04,73872.42,3.2,-0.34065,0.00017,25.3821]
[1780283085262,32.05,73882.31,3.2,-0.33905,0.00016,25.3395]
[1780283085950,32.05,73882.31,3.2,-0.33905,0.00016,25.3395]
[1780283086896,32.05,73885.35,3.2,-0.33855,0.00016,25.32625]
[1780283088223,32.05,73888.94,3.2,-0.33796,0.00016,25.31053]
[1780283088365,32.05,73888.94,3.2,-0.33796,0.00016,25.31053]
[1780283089455,32.05,73882.22,3.2,-0.33908,0.00016,25.34033]
[1780283089814,32.05,73882.22,3.2,-0.33908,0.00016,25.34033]
[1780283090695,32.05,73877.96,3.2,-0.33978,0.00017,25.35915]
[1780283090846,32.05,73873.82,3.2,-0.34047,0.00017,25.37735]
[1780283091197,32.05,73873.82,3.2,-0.34047,0.00017,25.37735]
[1780283095508,32.06,73873.48,3.2,-0.34054,0.00017,25.37924]
[1780283099783,32.06,73872.82,3.2,-0.34066,0.00017,25.38242]
[1780283101516,32.06,73872.46,3.2,-0.34073,0.00017,25.38428]
[1780283106362,32.07,73871.74,3.2,-0.34087,0.00017,25.3879]
[1780283106574,32.07,73871.74,3.2,-0.34087,0.00017,25.3879]
[1780283106712,32.07,73871.74,3.2,-0.34087,0.00017,25.3879]
[1780283109444,32.07,73872.02,3.2,-0.34083,0.00017,25.38697]
[1780283115546,32.07,73870.08,3.2,-0.34117,0.00017,25.396]
[1780283116963,32.07,73867.06,3.2,-0.34168,0.00017,25.40923]
[1780283120320,32.08,73863.35,3.2,-0.3423,0.00017,25.42545]
[1780283120463,32.08,73863.35,3.2,-0.3423,0.00017,25.42545]
[1780283120562,32.08,73863.35,3.2,-0.3423,0.00017,25.42545]
[1780283120653,32.08,73871.39,3.2,-0.34097,0.00017,25.39073]
[1780283121061,32.08,73871.39,3.2,-0.34097,0.00017,25.39073]
[1780283121504,32.08,73871.39,3.2,-0.34097,0.00017,25.39073]
[1780283123170,32.08,73879.18,3.2,-0.33969,0.00016,25.35696]
[1780283123712,32.08,73879.18,3.2,-0.33969,0.00016,25.35696]
[1780283123731,32.08,73879.18,3.2,-0.33969,0.00016,25.35696]
[1780283124535,32.08,73869.55,3.2,-0.34129,0.00017,25.39912]
[1780283125822,32.08,73869.55,3.2,-0.34129,0.00017,25.39912]
[1780283127723,32.08,73863.84,3.2,-0.34224,0.00017,25.42397]
[1780283128498,32.08,73864.33,3.2,-0.34216,0.00017,25.42192]
[1780283128530,32.08,73864.33,3.2,-0.34216,0.00017,25.42192]
[1780283131073,32.08,73865.03,3.2,-0.34205,0.00017,25.41908]
[1780283133885,32.09,73870.2,3.2,-0.34119,0.00017,25.39383]
[1780283136596,32.09,73859.19,3.2,-0.34302,0.00017,25.44156]
[1780283138024,32.09,73856.22,3.2,-0.34352,0.00017,25.45449]
[1780283138148,32.09,73856.22,3.2,-0.34352,0.00017,25.45449]
[1780283140028,32.09,73849.19,3.2,-0.34469,0.00017,25.48446]
[1780283140731,32.09,73849.19,3.2,-0.34469,0.00017,25.48446]
[1780283140898,32.09,73847.57,3.2,-0.34496,0.00017,25.49133]
[1780283140984,32.09,73847.57,3.2,-0.34496,0.00017,25.49133]
[1780283140992,32.09,73847.57,3.2,-0.34496,0.00017,25.49133]
[1780283141081,32.09,73847.57,3.2,-0.34496,0.00017,25.49133]
[1780283141151,32.09,73847.57,3.2,-0.34496,0.00017,25.49133]
[1780283141171,32.09,73847.57,3.2,-0.34496,0.00017,25.49133]
[1780283141203,32.09,73847.57,3.2,-0.34496,0.00017,25.49133]
[1780283141671,32.09,73833.47,3.2,-0.3473,0.00017,25.55061]
[1780283142677,32.09,73822.9,3.2,-0.34906,0.00017,25.59448]
[1780283147713,32.09,73819.93,3.2,-0.34955,0.00017,25.60661]
[1780283151287,32.09,73818.71,3.2,-0.34975,0.00017,25.61154]
[1780283156629,32.09,73818.44,3.2,-0.34979,0.00017,25.61252]
[1780283159357,32.09,73824.87,3.2,-0.34872,0.00017,25.58598]
[1780283159360,32.09,73824.87,3.2,-0.34872,0.00017,25.58598]
[1780283159624,32.09,73824.87,3.2,-0.34872,0.00017,25.58598]
[1780283160935,32.09,73823.35,3.2,-0.34897,0.00017,25.59222]
[1780283165862,32.09,73826.66,3.2,-0.34841,0.00017,25.5784]
[1780283168427,32.08,73826.63,3.2,-0.34842,0.00017,25.57845]
[1780283173899,32.08,73823.05,3.2,-0.34901,0.00017,25.59305]
[1780283175754,32.08,73828.11,3.2,-0.34816,0.00017,25.57207]
[1780283176774,32.08,73828.54,3.2,-0.34809,0.00017,25.57026]
[1780283181954,32.08,73826.65,3.2,-0.3484,0.00017,25.578]
[1780283183016,32.08,73826.65,3.2,-0.3484,0.00017,25.578]
[1780283183075,32.08,73826.39,3.2,-0.34844,0.00017,25.57905]
[1780283187829,32.08,73829.66,3.2,-0.3479,0.00017,25.56542]
[1780283187839,32.08,73828.7,3.2,-0.34806,0.00017,25.56941]
[1780283190014,32.08,73820.33,3.2,-0.34945,0.00017,25.60394]
[1780283195050,32.08,73817.11,3.2,-0.34996,0.00017,25.61374]
[1780283200084,32.07,73816.34,3.2,-0.35008,0.00017,25.61661]
[1780283204262,32.07,73815.24,3.2,-0.35026,0.00017,25.62094]
[1780283204364,32.07,73814.77,3.2,-0.35033,0.00017,25.62274]
[1780283208140,32.07,73823.53,3.2,-0.34886,0.00017,25.58647]
[1780283211981,32.07,73830.29,3.2,-0.34773,0.00017,25.55837]
[1780283212672,32.07,73830.29,3.2,-0.34773,0.00017,25.55837]
[1780283213175,32.07,73822.36,3.2,-0.34905,0.00017,25.59125]
[1780283218210,32.07,73821.99,3.2,-0.34911,0.00017,25.59279]
[1780283221347,32.07,73823.47,3.2,-0.34886,0.00017,25.58653]
[1780283221377,32.07,73823.47,3.2,-0.34886,0.00017,25.58653]
[1780283221422,32.07,73823.47,3.2,-0.34886,0.00017,25.58653]
[1780283222180,32.07,73829.79,3.2,-0.34781,0.00017,25.56029]
[1780283225632,32.07,73833.87,3.2,-0.34713,0.00017,25.54326]
[1780283226001,32.07,73834.03,3.2,-0.3471,0.00017,25.54256]
[1780283226098,32.07,73834.03,3.2,-0.3471,0.00017,25.54256]
[1780283226313,32.07,73834.03,3.2,-0.3471,0.00017,25.54256]
[1780283227282,32.07,73847.5,3.2,-0.34486,0.00017,25.4858]
[1780283229974,32.07,73843.23,3.2,-0.34557,0.00017,25.50385]
[1780283234431,32.07,73840.58,3.2,-0.34601,0.00017,25.51498]
[1780283234756,32.07,73840.58,3.2,-0.34601,0.00017,25.51498]
[1780283236174,32.07,73843.34,3.2,-0.34555,0.00017,25.50331]
[1780283236209,32.07,73843.34,3.2,-0.34555,0.00017,25.50331]
[1780283236345,32.07,73853.27,3.2,-0.3439,0.00017,25.46114]
[1780283237350,32.07,73853.27,3.2,-0.3439,0.00017,25.46114]
[1780283237851,32.07,73853.27,3.2,-0.3439,0.00017,25.46114]
[1780283237935,32.07,73853.27,3.2,-0.3439,0.00017,25.46114]
[1780283243394,32.07,73860.19,3.2,-0.34276,0.00017,25.43176]
[1780283246115,32.07,73861.22,3.2,-0.34259,0.00017,25.42742]
[1780283251701,32.07,73859.15,3.2,-0.34294,0.00017,25.43649]
[1780283254446,32.07,73857.15,3.2,-0.34326,0.00017,25.44192]
[1780283255407,32.07,73856.36,3.2,-0.34339,0.00017,25.44539]
[1780283255478,32.07,73848.49,3.2,-0.3447,0.00017,25.47895]
[1780283256739,32.07,73848.49,3.2,-0.3447,0.00017,25.47895]
[1780283258647,32.07,73844.63,3.2,-0.34534,0.00017,25.49529]
[1780283263939,32.07,73844.21,3.2,-0.34541,0.00017,25.49701]
[1780283265340,32.07,73846.32,3.2,-0.34505,0.00017,25.48801]
[1780283271591,32.07,73846.37,3.2,-0.34504,0.00017,25.48772]
[1780283272207,32.07,73846.37,3.2,-0.34504,0.00017,25.48772]
[1780283272597,32.07,73854.47,3.2,-0.3437,0.00017,25.45325]
[1780283273946,32.07,73854.47,3.2,-0.3437,0.00017,25.45325]
[1780283274812,32.07,73859.18,3.2,-0.34292,0.00017,25.4331]
[1780283274830,32.07,73859.18,3.2,-0.34292,0.00017,25.4331]
[1780283274837,32.07,73859.18,3.2,-0.34292,0.00017,25.4331]
[1780283277742,32.07,73865.73,3.2,-0.34184,0.00017,25.40499]
[1780283277948,32.07,73865.73,3.2,-0.34184,0.00017,25.40499]
[1780283281660,32.07,73877.25,3.2,-0.33994,0.00017,25.35522]
[1780283282987,32.07,73877.25,3.2,-0.33994,0.00017,25.35522]
[1780283283129,32.07,73878.02,3.2,-0.33982,0.00017,25.35196]
[1780283283222,32.07,73878.02,3.2,-0.33982,0.00017,25.35196]
[1780283283596,32.07,73878.02,3.2,-0.33982,0.00017,25.35196]
[1780283283644,32.07,73878.02,3.2,-0.33982,0.00017,25.35196]
[1780283283674,32.07,73887.23,3.2,-0.3383,0.00016,25.31154]
[1780283284600,32.07,73887.23,3.2,-0.3383,0.00016,25.31154]
[1780283289885,32.08,73889.91,3.2,-0.33788,0.00016,25.30012]
[1780283290437,32.08,73892.42,3.2,-0.33747,0.00016,25.28909]
[1780283291976,32.08,73886.1,3.2,-0.33851,0.00016,25.31713]
[1780283292051,32.08,73884.9,3.2,-0.33871,0.00016,25.32248]
[1780283292134,32.08,73884.9,3.2,-0.33871,0.00016,25.32248]
[1780283293056,32.08,73884.9,3.2,-0.33871,0.00016,25.32248]
[1780283294813,32.08,73875.35,3.2,-0.34029,0.00017,25.36454]
[1780283300794,32.09,73875.63,3.2,-0.34027,0.00017,25.36394]
[1780283303682,32.09,73878.27,3.2,-0.33984,0.00016,25.35261]
[1780283303721,32.09,73878.27,3.2,-0.33984,0.00016,25.35261]
[1780283303814,32.09,73880.34,3.2,-0.3395,0.00016,25.34366]
[1780283307740,32.09,73884.43,3.2,-0.33884,0.00016,25.32599]
[1780283308186,32.09,73887.91,3.2,-0.33827,0.00016,25.31076]
[1780283309035,32.09,73887.91,3.2,-0.33827,0.00016,25.31076]
[1780283310053,32.09,73890.56,3.2,-0.33783,0.00016,25.29917]
[1780283319936,32.1,73891.92,3.2,-0.33764,0.00016,25.29132]
[1780283322065,32.1,73892.87,3.2,-0.33749,0.00016,25.28724]
[1780283322124,32.1,73892.87,3.2,-0.33749,0.00016,25.28724]
[1780283323105,32.11,73890.33,3.2,-0.33791,0.00016,25.2986]
[1780283323112,32.11,73890.33,3.2,-0.33791,0.00016,25.2986]
[1780283322957,32.11,73884.83,3.2,-0.33882,0.00016,25.32298]
[1780283324376,32.11,73879.64,3.2,-0.33968,0.00016,25.34585]
[1780283326104,32.11,73877.93,3.2,-0.33997,0.00016,25.35342]
[1780283326310,32.11,73876.38,3.2,-0.34023,0.00016,25.36027]
[1780283326386,32.11,73876.38,3.2,-0.34023,0.00016,25.36027]
[1780283326576,32.11,73876.38,3.2,-0.34023,0.00016,25.36027]
[1780283326766,32.11,73876.38,3.2,-0.34023,0.00016,25.36027]
[1780283326890,32.11,73876.38,3.2,-0.34023,0.00016,25.36027]
[1780283326977,32.11,73876.38,3.2,-0.34023,0.00016,25.36027]
[1780283327090,32.11,73869.13,3.2,-0.34142,0.00017,25.39175]
[1780283329949,32.11,73864.38,3.2,-0.34222,0.00017,25.41244]
[1780283331375,32.11,73863.37,3.2,-0.34239,0.00017,25.41688]
[1780283331658,32.11,73863.37,3.2,-0.34239,0.00017,25.41688]
[1780283334495,32.11,73862.22,3.2,-0.34258,0.00017,25.42195]
[1780283336825,32.11,73860.36,3.2,-0.34289,0.00017,25.43]
[1780283337643,32.11,73860.76,3.2,-0.34283,0.00017,25.42832]
[1780283337762,32.11,73860.76,3.2,-0.34283,0.00017,25.42832]
[1780283339520,32.11,73857.75,3.2,-0.34333,0.00017,25.44127]
[1780283340774,32.11,73857.89,3.2,-0.3433,0.00017,25.4407]
[1780283341689,32.11,73861.87,3.2,-0.34265,0.00017,25.42367]
[1780283341843,32.11,73861.87,3.2,-0.34265,0.00017,25.42367]
[1780283342604,32.11,73868.35,3.2,-0.34158,0.00017,25.3958]
[1780283343849,32.11,73875.48,3.2,-0.3404,0.00016,25.36494]
[1780283343900,32.11,73875.48,3.2,-0.3404,0.00016,25.36494]
[1780283344636,32.12,73876.86,3.2,-0.34018,0.00016,25.35902]
[1780283348031,32.12,73876.79,3.2,-0.3402,0.00016,25.35961]
[1780283348070,32.12,73876.79,3.2,-0.3402,0.00016,25.35961]
[1780283349299,32.12,73865.05,3.2,-0.34214,0.00017,25.41063]
[1780283349845,32.12,73865.05,3.2,-0.34214,0.00017,25.41063]
[1780283350779,32.12,73864.08,3.2,-0.3423,0.00017,25.41485]
[1780283353039,32.12,73864.03,3.2,-0.34231,0.00017,25.41511]
[1780283353088,32.12,73864.03,3.2,-0.34231,0.00017,25.41511]
[1780283354186,32.12,73871.35,3.2,-0.34111,0.00017,25.38365]
[1780283356795,32.12,73873.53,3.2,-0.34075,0.00016,25.37427]
[1780283356908,32.12,73873.53,3.2,-0.34075,0.00016,25.37427]
[1780283356990,32.12,73873.53,3.2,-0.34075,0.00016,25.37427]
[1780283358214,32.12,73884.34,3.2,-0.33898,0.00016,25.32737]
[1780283359831,32.12,73884.34,3.2,-0.33898,0.00016,25.32737]
[1780283361800,32.13,73878.56,3.2,-0.33994,0.00016,25.3529]
[1780283362981,32.13,73872.05,3.2,-0.34102,0.00017,25.38141]
[1780283363950,32.13,73872.53,3.2,-0.34095,0.00017,25.3794]
[1780283369293,32.13,73877.19,3.2,-0.34019,0.00016,25.35962]
[1780283370817,32.13,73877.19,3.2,-0.34019,0.00016,25.35962]
[1780283376346,32.14,73877.53,3.2,-0.34015,0.00016,25.35566]
[1780283378159,32.14,73877.53,3.2,-0.34015,0.00016,25.35566]
[1780283378334,32.14,73877.41,3.2,-0.34017,0.00016,25.35637]
[1780283378939,32.14,73877.41,3.2,-0.34017,0.00016,25.35637]
[1780283378972,32.14,73877.41,3.2,-0.34017,0.00016,25.35637]
[1780283379827,32.14,73877.97,3.2,-0.34009,0.00016,25.35403]
[1780283379927,32.14,73887.55,3.2,-0.33851,0.00016,25.31219]
[1780283380318,32.14,73887.55,3.2,-0.33851,0.00016,25.31219]
[1780283386061,32.15,73888.98,3.2,-0.33829,0.00016,25.30644]
[1780283386947,32.15,73890.64,3.2,-0.33803,0.00016,25.2994]
[1780283388060,32.15,73889.98,3.2,-0.33814,0.00016,25.30245]
[1780283389521,32.15,73880.65,3.2,-0.33968,0.00016,25.34351]
[1780283390621,32.15,73879.68,3.2,-0.33985,0.00016,25.34797]
[1780283394550,32.15,73875.67,3.2,-0.34052,0.00016,25.36571]
[1780283400519,32.16,73875.77,3.2,-0.34053,0.00016,25.36589]
[1780283404456,32.16,73879.14,3.2,-0.33998,0.00016,25.35153]
[1780283405443,32.16,73878.82,3.2,-0.34004,0.00016,25.35303]
[1780283405570,32.16,73878.82,3.2,-0.34004,0.00016,25.35303]
[1780283405604,32.16,73878.82,3.2,-0.34004,0.00016,25.35303]
[1780283405870,32.16,73878.82,3.2,-0.34004,0.00016,25.35303]
[1780283406026,32.16,73878.82,3.2,-0.34004,0.00016,25.35303]
[1780283406561,32.16,73864.68,3.2,-0.34238,0.00017,25.41438]
[1780283409198,32.16,73862.41,3.2,-0.34276,0.00017,25.4242]
[1780283415682,32.17,73855.7,3.2,-0.34388,0.00017,25.45319]
[1780283421378,32.17,73854.91,3.2,-0.34401,0.00017,25.45666]
[1780283422336,32.17,73853.56,3.2,-0.34424,0.00017,25.4624]
[1780283422338,32.17,73853.56,3.2,-0.34424,0.00017,25.4624]
[1780283422563,32.17,73853.56,3.2,-0.34424,0.00017,25.4624]
[1780283423307,32.17,73847.75,3.2,-0.3452,0.00017,25.48698]
[1780283423338,32.17,73847.75,3.2,-0.3452,0.00017,25.48698]
[1780283424015,32.17,73847.75,3.2,-0.3452,0.00017,25.48698]
[1780283424154,32.17,73847.75,3.2,-0.3452,0.00017,25.48698]
[1780283424117,32.17,73839.52,3.2,-0.34656,0.00017,25.52142]
[1780283424405,32.17,73839.52,3.2,-0.34656,0.00017,25.52142]
[1780283424416,32.17,73839.52,3.2,-0.34656,0.00017,25.52142]
[1780283424427,32.17,73839.52,3.2,-0.34656,0.00017,25.52142]
[1780283424673,32.17,73839.52,3.2,-0.34656,0.00017,25.52142]
[1780283424677,32.17,73839.52,3.2,-0.34656,0.00017,25.52142]
[1780283424942,32.17,73839.52,3.2,-0.34656,0.00017,25.52142]
[1780283425178,32.17,73839.52,3.2,-0.34656,0.00017,25.52142]
[1780283425423,32.16,73834.19,3.2,-0.34743,0.00017,25.54324]
[1780283426006,32.16,73834.19,3.2,-0.34743,0.00017,25.54324]
[1780283426127,32.16,73834.19,3.2,-0.34743,0.00017,25.54324]
[1780283426186,32.16,73834.19,3.2,-0.34743,0.00017,25.54324]
[1780283426277,32.16,73830.73,3.2,-0.34798,0.00017,25.55703]
[1780283426495,32.16,73830.73,3.2,-0.34798,0.00017,25.55703]
[1780283426515,32.16,73830.73,3.2,-0.34798,0.00017,25.55703]
[1780283426702,32.15,73832.21,3.2,-0.34771,0.00017,25.55022]
[1780283427450,32.15,73832.21,3.2,-0.34771,0.00017,25.55022]
[1780283427875,32.15,73832.21,3.2,-0.34771,0.00017,25.55022]
[1780283428019,32.15,73832.21,3.2,-0.34771,0.00017,25.55022]
[1780283428227,32.15,73832.21,3.2,-0.34771,0.00017,25.55022]
[1780283430133,32.17,73832.15,3.2,-0.3478,0.00017,25.55248]
[1780283430950,32.18,73832.61,3.2,-0.34775,0.00017,25.55153]
[1780283436009,32.22,73833.33,3.2,-0.34779,0.00017,25.55006]
[1780283437962,32.24,73834.24,3.2,-0.34771,0.00017,25.54806]
[1780283438319,32.24,73833.4,3.2,-0.34788,0.00017,25.55241]
[1780283438331,32.24,73833.4,3.2,-0.34788,0.00017,25.55241]
[1780283438786,32.24,73837.85,3.2,-0.34713,0.00017,25.53364]
[1780283440849,32.24,73840.45,3.2,-0.34668,0.00017,25.52224]
[1780283440859,32.24,73840.45,3.2,-0.34668,0.00017,25.52224]
[1780283440922,32.23,73841.09,3.2,-0.34655,0.00017,25.51902]
[1780283446842,32.29,73838.74,3.2,-0.34716,0.00017,25.5349]
[1780283448010,32.29,73838.74,3.2,-0.34716,0.00017,25.5349]
[1780283448930,32.29,73838.41,3.2,-0.34725,0.00017,25.53715]
[1780283451002,32.31,73836.75,3.2,-0.34759,0.00017,25.54573]
[1780283452033,32.31,73836.0,3.2,-0.34774,0.00017,25.54958]
[1780283457920,32.35,73832.81,3.2,-0.34842,0.00017,25.56683]
[1780283460420,32.36,73831.54,3.2,-0.34867,0.00017,25.57301]
[1780283463359,32.38,73837.45,3.2,-0.34775,0.00017,25.55032]
[1780283463472,32.38,73837.45,3.2,-0.34775,0.00017,25.55032]
[1780283463719,32.38,73837.45,3.2,-0.34775,0.00017,25.55032]
[1780283463962,32.38,73841.9,3.2,-0.34704,0.00016,25.53253]
[1780283465159,32.38,73841.9,3.2,-0.34704,0.00016,25.53253]
[1780283466757,32.37,73848.03,3.2,-0.34597,0.00016,25.50548]
[1780283466763,32.37,73848.03,3.2,-0.34597,0.00016,25.50548]
[1780283466983,32.36,73847.55,3.2,-0.34602,0.00016,25.50682]
[1780283467871,32.36,73847.55,3.2,-0.34602,0.00016,25.50682]
[1780283469386,32.38,73848.4,3.2,-0.34595,0.00016,25.50521]
[1780283475045,32.41,73842.58,3.2,-0.34703,0.00016,25.53254]
[1780283475367,32.41,73842.58,3.2,-0.34703,0.00016,25.53254]
[1780283476586,32.41,73842.36,3.2,-0.34707,0.00016,25.53352]
[1780283476953,32.41,73842.36,3.2,-0.34707,0.00016,25.53352]
[1780283479945,32.41,73831.86,3.2,-0.34883,0.00017,25.57755]
[1780283480638,32.42,73827.84,3.2,-0.34951,0.00017,25.59429]
[1780283480650,32.42,73827.84,3.2,-0.34951,0.00017,25.59429]
[1780283480945,32.42,73827.84,3.2,-0.34951,0.00017,25.59429]
[1780283485062,32.42,73827.89,3.2,-0.3495,0.00017,25.59417]
[1780283491159,32.43,73832.35,3.2,-0.3488,0.00017,25.57417]
[1780283493821,32.43,73834.01,3.2,-0.34854,0.00016,25.56776]
[1780283495175,32.44,73833.87,3.2,-0.34858,0.00016,25.56869]
[1780283497304,32.44,73833.85,3.2,-0.3486,0.00016,25.56915]
[1780283497317,32.44,73833.85,3.2,-0.3486,0.00016,25.56915]
[1780283497506,32.44,73834.03,3.2,-0.34857,0.00016,25.56845]
[1780283498207,32.44,73845.35,3.2,-0.3467,0.00016,25.5218]
[1780283498405,32.44,73845.35,3.2,-0.3467,0.00016,25.5218]
[1780283499397,32.44,73848.34,3.2,-0.34621,0.00016,25.50931]
[1780283500945,32.44,73850.68,3.2,-0.34582,0.00016,25.49949]
[1780283504363,32.44,73850.14,3.2,-0.34589,0.00016,25.50141]
[1780283506813,32.43,73849.5,3.2,-0.34599,0.00016,25.50391]
[1780283506818,32.43,73849.5,3.2,-0.34599,0.00016,25.50391]
[1780283506824,32.43,73849.5,3.2,-0.34599,0.00016,25.50391]
[1780283506829,32.43,73849.5,3.2,-0.34599,0.00016,25.50391]
[1780283506838,32.43,73849.5,3.2,-0.34599,0.00016,25.50391]
[1780283507271,32.43,73849.87,3.2,-0.34593,0.00016,25.50228]
[1780283512306,32.44,73849.23,3.2,-0.34605,0.00016,25.50535]
[1780283517346,32.44,73846.9,3.2,-0.34645,0.00016,25.51542]
[1780283519657,32.44,73847.01,3.2,-0.34643,0.00016,25.51503]
[1780283519687,32.44,73847.01,3.2,-0.34643,0.00016,25.51503]
[1780283520673,32.44,73847.08,3.2,-0.34643,0.00016,25.51487]
[1780283520700,32.44,73847.08,3.2,-0.34643,0.00016,25.51487]
[1780283524042,32.44,73841.65,3.2,-0.34732,0.00016,25.53746]
[1780283527414,32.44,73833.32,3.2,-0.3487,0.00016,25.57184]
[1780283530649,32.45,73832.74,3.2,-0.3488,0.00016,25.57425]
[1780283536477,32.45,73829.19,3.2,-0.34939,0.00017,25.58885]
[1780283541512,32.45,73826.49,3.2,-0.34984,0.00017,25.59988]
[1780283542366,32.45,73826.49,3.2,-0.34984,0.00017,25.59988]
[1780283542700,32.45,73826.49,3.2,-0.34984,0.00017,25.59988]
[1780283548561,32.45,73825.75,3.2,-0.34996,0.00017,25.60292]
[1780283550637,32.45,73825.75,3.2,-0.34996,0.00017,25.60292]
[1780283550658,32.45,73825.75,3.2,-0.34996,0.00017,25.60292]
[1780283556617,32.45,73820.44,3.2,-0.35083,0.00017,25.62121]
[1780283561652,32.45,73819.96,3.2,-0.3509,0.00017,25.6231]
[1780283566687,32.45,73816.19,3.2,-0.35152,0.00017,25.63818]
[1780283567674,32.45,73816.19,3.2,-0.35152,0.00017,25.63818]
[1780283573736,32.44,73811.36,3.2,-0.35232,0.00017,25.65735]
[1780283579946,32.44,73811.3,3.2,-0.35232,0.00017,25.65743]
[1780283583190,32.44,73811.35,3.2,-0.35231,0.00017,25.6571]
[1780283585990,32.44,73808.37,3.2,-0.3528,0.00017,25.66887]
[1780283586156,32.44,73808.37,3.2,-0.3528,0.00017,25.66887]
[1780283589246,32.44,73807.74,3.2,-0.3529,0.00017,25.67125]
[1780283589279,32.44,73807.7,3.2,-0.3529,0.00017,25.67137]
[1780283590856,32.44,73796.5,3.2,-0.35477,0.00017,25.71581]
[1780283593013,32.44,73796.08,3.2,-0.35484,0.00017,25.71753]
[1780283593596,32.44,73795.77,3.2,-0.3549,0.00017,25.71881]
[1780283595354,32.44,73794.31,3.2,-0.35514,0.00017,25.72461]
[1780283596755,32.44,73792.01,3.2,-0.35553,0.00017,25.73372]
[1780283597833,32.45,73791.74,3.2,-0.35557,0.00017,25.73484]
[1780283599344,32.45,73789.64,3.2,-0.35593,0.00017,25.74308]
[1780283604954,32.45,73788.28,3.2,-0.35617,0.00017,25.74872]
[1780283609033,32.45,73788.85,3.2,-0.35607,0.00017,25.7466]
[1780283609691,32.45,73789.02,3.2,-0.35605,0.00017,25.74604]
[1780283611400,32.45,73789.02,3.2,-0.35605,0.00017,25.74609]
[1780283618046,32.46,73788.93,3.2,-0.35607,0.00017,25.74369]
[1780283619396,32.46,73788.93,3.2,-0.35607,0.00017,25.74369]
[1780283624768,32.46,73791.18,3.2,-0.35571,0.00017,25.73523]
[1780283630131,32.46,73793.55,3.2,-0.35533,0.00017,25.72631]
[1780283635166,32.47,73794.99,3.2,-0.3551,0.00017,25.72098]
[1780283640201,32.47,73794.49,3.2,-0.35519,0.00017,25.72324]
[1780283644854,32.47,73790.31,3.2,-0.3559,0.00017,25.73977]
[1780283645600,32.47,73790.05,3.2,-0.35594,0.00017,25.74083]
[1780283648208,32.47,73789.22,3.2,-0.35608,0.00017,25.74414]
[1780283649480,32.47,73787.21,3.2,-0.35642,0.00017,25.75202]
[1780283651627,32.48,73783.07,3.2,-0.35713,0.00017,25.76869]
[1780283651632,32.48,73783.07,3.2,-0.35713,0.00017,25.76869]
[1780283657320,32.49,73778.33,3.2,-0.35795,0.00017,25.7875]
[1780283659019,32.49,73778.98,3.2,-0.35784,0.00017,25.78501]
[1780283664369,32.49,73779.83,3.2,-0.3577,0.00017,25.78181]
[1780283669404,32.49,73775.67,3.2,-0.35839,0.00017,25.79778]
[1780283675954,32.49,73775.23,3.2,-0.35845,0.00017,25.79631]
[1780283677901,32.49,73775.3,3.2,-0.35844,0.00017,25.79604]
[1780283679981,32.49,73775.45,3.2,-0.35842,0.00017,25.79546]
[1780283680146,32.49,73775.45,3.2,-0.35842,0.00017,25.79546]
[1780283681989,32.49,73775.48,3.2,-0.35841,0.00017,25.79535]
[1780283682497,32.49,73783.33,3.2,-0.3571,0.00017,25.76521]
[1780283683157,32.49,73783.33,3.2,-0.3571,0.00017,25.76521]
[1780283683611,32.49,73786.34,3.2,-0.3566,0.00017,25.75361]
[1780283684889,32.49,73786.34,3.2,-0.3566,0.00017,25.75361]
[1780283685167,32.49,73786.34,3.2,-0.3566,0.00017,25.75361]
[1780283690553,32.49,73786.63,3.2,-0.35659,0.00017,25.7533]
[1780283695589,32.5,73786.0,3.2,-0.3567,0.00017,25.7559]
[1780283700624,32.5,73785.99,3.2,-0.35671,0.00017,25.75611]
[1780283702513,32.5,73785.99,3.2,-0.35671,0.00017,25.75611]
[1780283702788,32.5,73786.08,3.2,-0.35669,0.00017,25.7558]
[1780283702866,32.5,73786.08,3.2,-0.35669,0.00017,25.7558]
[1780283702877,32.5,73786.08,3.2,-0.35669,0.00017,25.7558]
[1780283703040,32.5,73786.08,3.2,-0.35669,0.00017,25.7558]
[1780283703066,32.5,73786.08,3.2,-0.35669,0.00017,25.7558]
[1780283703119,32.5,73786.08,3.2,-0.35669,0.00017,25.7558]
[1780283703212,32.5,73786.08,3.2,-0.35669,0.00017,25.7558]
[1780283703339,32.5,73786.08,3.2,-0.35669,0.00017,25.7558]
[1780283703392,32.5,73786.08,3.2,-0.35669,0.00017,25.7558]
[1780283703563,32.5,73791.84,3.2,-0.35574,0.00017,25.7335]
[1780283703702,32.5,73791.84,3.2,-0.35574,0.00017,25.7335]
[1780283704070,32.5,73791.84,3.2,-0.35574,0.00017,25.7335]
[1780283704326,32.5,73791.84,3.2,-0.35574,0.00017,25.7335]
[1780283704367,32.5,73791.84,3.2,-0.35574,0.00017,25.7335]
[1780283704455,32.5,73791.84,3.2,-0.35574,0.00017,25.7335]
[1780283704427,32.5,73803.73,3.2,-0.35379,0.00017,25.68745]
[1780283704545,32.5,73803.73,3.2,-0.35379,0.00017,25.68745]
[1780283704559,32.5,73803.73,3.2,-0.35379,0.00017,25.68745]
[1780283704602,32.5,73803.73,3.2,-0.35379,0.00017,25.68745]
[1780283704730,32.5,73803.73,3.2,-0.35379,0.00017,25.68745]
[1780283704752,32.5,73795.62,3.2,-0.35513,0.00017,25.71928]
[1780283705997,32.5,73795.62,3.2,-0.35513,0.00017,25.71928]
[1780283707621,32.51,73793.13,3.2,-0.35555,0.00017,25.72919]
[1780283707905,32.51,73793.13,3.2,-0.35555,0.00017,25.72919]
[1780283711451,32.51,73793.88,3.2,-0.35544,0.00017,25.72644]
[1780283714871,32.51,73799.41,3.2,-0.35453,0.00017,25.70506]
[1780283717025,32.51,73801.5,3.2,-0.35419,0.00017,25.69701]
[1780283720928,32.51,73800.52,3.2,-0.35436,0.00017,25.70116]
[1780283724852,32.52,73801.56,3.2,-0.3542,0.00017,25.69737]
[1780283724970,32.52,73801.56,3.2,-0.3542,0.00017,25.69737]
[1780283727094,32.52,73805.14,3.2,-0.35361,0.00017,25.68343]
[1780283729051,32.52,73806.72,3.2,-0.35336,0.00017,25.67737]
[1780283731171,32.52,73805.25,3.2,-0.35361,0.00017,25.68335]
[1780283736881,32.53,73805.86,3.2,-0.35352,0.00017,25.67838]
[1780283738795,32.53,73807.6,3.2,-0.35323,0.00017,25.67159]
[1780283739496,32.53,73807.6,3.2,-0.35323,0.00017,25.67159]
[1780283739809,32.53,73807.74,3.2,-0.35321,0.00017,25.67113]
[1780283745461,32.53,73809.89,3.2,-0.35288,0.00017,25.66305]
[1780283746825,32.54,73807.78,3.2,-0.35323,0.00017,25.67159]
[1780283747133,32.54,73807.78,3.2,-0.35323,0.00017,25.67159]
[1780283747958,32.54,73816.05,3.2,-0.35187,0.00017,25.63892]
[1780283754001,32.54,73817.92,3.2,-0.35159,0.00017,25.63214]
[1780283757497,32.55,73818.3,3.2,-0.35154,0.00016,25.63086]
[1780283763998,32.55,73825.32,3.2,-0.35041,0.00016,25.60353]
[1780283766207,32.56,73820.82,3.2,-0.35116,0.00016,25.62187]
[1780283767467,32.56,73820.53,3.2,-0.35122,0.00016,25.62328]
[1780283768099,32.56,73812.54,3.2,-0.35254,0.00017,25.65525]
[1780283769240,32.56,73812.54,3.2,-0.35254,0.00017,25.65525]
[1780283770143,32.56,73808.93,3.2,-0.35314,0.00017,25.66975]
[1780283771232,32.56,73808.93,3.2,-0.35315,0.00017,25.66983]
[1780283773373,32.56,73811.19,3.2,-0.35278,0.00017,25.66097]
[1780283779327,32.57,73807.97,3.2,-0.35333,0.00017,25.6742]
[1780283783929,32.57,73807.7,3.2,-0.35339,0.00017,25.67563]
[1780283788246,32.58,73806.74,3.2,-0.35356,0.00017,25.67978]
[1780283788449,32.58,73806.74,3.2,-0.35356,0.00017,25.67978]
[1780283788598,32.58,73806.74,3.2,-0.35356,0.00017,25.67978]
[1780283788750,32.58,73802.55,3.2,-0.35425,0.00017,25.69631]
[1780283789252,32.58,73790.94,3.2,-0.35618,0.00017,25.74154]
[1780283789822,32.58,73790.94,3.2,-0.35618,0.00017,25.74154]
[1780283791732,32.58,73779.62,3.2,-0.35804,0.00017,25.78199]
[1780283793375,32.58,73779.09,3.2,-0.35813,0.00017,25.784]
[1780283793446,32.58,73779.09,3.2,-0.35813,0.00017,25.784]
[1780283797272,32.58,73778.21,3.2,-0.35828,0.00017,25.78734]
[1780283797821,32.58,73777.81,3.2,-0.35834,0.00017,25.78883]
[1780283798333,32.58,73777.81,3.2,-0.35834,0.00017,25.78883]
[1780283798344,32.58,73775.1,3.2,-0.35879,0.00017,25.79913]
[1780283800878,32.58,73771.12,3.2,-0.35946,0.00017,25.81444]
[1780283801943,32.58,73769.86,3.2,-0.35968,0.00017,25.81931]
[1780283804331,32.58,73777.9,3.2,-0.35835,0.00017,25.78904]
[1780283806325,32.59,73781.9,3.2,-0.35769,0.00017,25.77403]
[1780283810794,32.59,73783.22,3.2,-0.3575,0.00017,25.76956]
[1780283811407,32.59,73784.58,3.2,-0.35728,0.00017,25.7645]
[1780283812827,32.59,73785.82,3.2,-0.35707,0.00017,25.75975]
[1780283818456,32.59,73788.51,3.2,-0.35663,0.00017,25.74953]
[1780283819687,32.59,73788.59,3.2,-0.35662,0.00017,25.74925]
[1780283825505,32.6,73793.14,3.2,-0.35591,0.00017,25.7326]
[1780283825660,32.6,73793.14,3.2,-0.35591,0.00017,25.7326]
[1780283825868,32.6,73793.14,3.2,-0.35591,0.00017,25.7326]
[1780283826512,32.6,73801.07,3.2,-0.3546,0.00017,25.70179]
[1780283828870,32.61,73803.3,3.2,-0.35423,0.00017,25.6932]
[1780283829726,32.61,73806.84,3.2,-0.35365,0.00017,25.67937]
[1780283835770,32.61,73810.45,3.2,-0.35307,0.00016,25.66547]
[1780283845203,32.62,73808.08,3.2,-0.35348,0.00017,25.67542]
[1780283850864,32.62,73814.61,3.2,-0.35243,0.00016,25.65033]
[1780283851992,32.62,73812.53,3.2,-0.35278,0.00016,25.65866]
[1780283855466,32.63,73804.03,3.2,-0.35417,0.00017,25.68917]
[1780283855831,32.63,73804.1,3.2,-0.35417,0.00017,25.68901]
[1780283857483,32.63,73800.5,3.2,-0.35476,0.00017,25.70309]
[1780283863320,32.63,73798.07,3.2,-0.35517,0.00017,25.71282]
[1780283868102,32.63,73798.48,3.2,-0.35512,0.00017,25.71145]
[1780283868949,32.63,73800.32,3.2,-0.35481,0.00017,25.70433]
[1780283872968,32.63,73798.17,3.2,-0.35518,0.00017,25.71291]
[1780283873802,32.63,73798.17,3.2,-0.35518,0.00017,25.71296]
[1780283873961,32.63,73798.17,3.2,-0.35518,0.00017,25.71296]
[1780283874851,32.64,73799.68,3.2,-0.35493,0.00017,25.70713]
[1780283878996,32.64,73800.1,3.2,-0.35487,0.00017,25.70564]
[1780283884926,32.64,73800.11,3.2,-0.35488,0.00017,25.70599]
[1780283889961,32.64,73800.1,3.2,-0.35489,0.00017,25.70627]
[1780283895009,32.65,73799.87,3.2,-0.35494,0.00017,25.70738]
[1780283899980,32.65,73799.75,3.2,-0.35496,0.00017,25.70803]
[1780283901030,32.65,73798.73,3.2,-0.35513,0.00017,25.71204]
[1780283901114,32.65,73798.73,3.2,-0.35513,0.00017,25.71204]
[1780283901267,32.65,73798.73,3.2,-0.35513,0.00017,25.71204]
[1780283901285,32.65,73798.73,3.2,-0.35513,0.00017,25.71204]
[1780283901411,32.65,73798.73,3.2,-0.35513,0.00017,25.71204]
[1780283901490,32.65,73798.73,3.2,-0.35513,0.00017,25.71204]
[1780283901561,32.65,73798.73,3.2,-0.35513,0.00017,25.71204]
[1780283901584,32.65,73798.73,3.2,-0.35513,0.00017,25.71204]
[1780283901713,32.65,73786.7,3.2,-0.35713,0.00017,25.75854]
[1780283901784,32.65,73786.7,3.2,-0.35713,0.00017,25.75854]
[1780283901797,32.65,73786.7,3.2,-0.35713,0.00017,25.75854]
[1780283901981,32.65,73786.7,3.2,-0.35713,0.00017,25.75854]
[1780283902340,32.65,73786.7,3.2,-0.35713,0.00017,25.75854]
[1780283902611,32.65,73786.7,3.2,-0.35713,0.00017,25.75854]
[1780283902693,32.65,73757.66,3.2,-0.36194,0.00017,25.86796]
[1780283903388,32.65,73757.66,3.2,-0.36194,0.00017,25.86796]
[1780283903602,32.65,73743.54,3.2,-0.36429,0.00017,25.91985]
[1780283903810,32.65,73743.54,3.2,-0.36429,0.00017,25.91985]
[1780283903851,32.65,73743.54,3.2,-0.36429,0.00017,25.91985]
[1780283904100,32.65,73743.54,3.2,-0.36429,0.00017,25.91985]
[1780283904123,32.65,73743.54,3.2,-0.36429,0.00017,25.91985]
[1780283904312,32.65,73743.54,3.2,-0.36429,0.00017,25.91985]
[1780283904380,32.65,73743.54,3.2,-0.36429,0.00017,25.91985]
[1780283904522,32.65,73743.54,3.2,-0.36429,0.00017,25.91985]
[1780283904565,32.65,73733.23,3.2,-0.36602,0.00017,25.95724]
[1780283905044,32.65,73733.23,3.2,-0.36602,0.00017,25.95724]
[1780283905285,32.65,73733.23,3.2,-0.36602,0.00017,25.95724]
[1780283905307,32.65,73733.23,3.2,-0.36602,0.00017,25.95724]
[1780283905500,32.65,73733.23,3.2,-0.36602,0.00017,25.95724]
[1780283905588,32.65,73716.34,3.2,-0.36885,0.00017,26.01736]
[1780283905751,32.65,73716.34,3.2,-0.36885,0.00017,26.01736]
[1780283905985,32.65,73716.34,3.2,-0.36885,0.00017,26.01736]
[1780283906193,32.65,73716.34,3.2,-0.36885,0.00017,26.01736]
[1780283906506,32.65,73716.34,3.2,-0.36885,0.00017,26.01736]
[1780283906720,32.65,73716.34,3.2,-0.36885,0.00017,26.01736]
[1780283906718,32.65,73708.96,3.2,-0.37009,0.00017,26.04323]
[1780283906959,32.65,73708.96,3.2,-0.37009,0.00017,26.04323]
[1780283907351,32.65,73708.96,3.2,-0.37009,0.00017,26.04323]
[1780283907549,32.65,73708.96,3.2,-0.37009,0.00017,26.04323]
[1780283907725,32.65,73708.96,3.2,-0.37009,0.00017,26.04323]
[1780283907887,32.65,73706.26,3.2,-0.37054,0.00017,26.05266]
[1780283907980,32.65,73706.26,3.2,-0.37054,0.00017,26.05266]
[1780283908379,32.65,73706.26,3.2,-0.37054,0.00017,26.05266]
[1780283908617,32.65,73706.26,3.2,-0.37054,0.00017,26.05266]
[1780283908677,32.65,73706.26,3.2,-0.37054,0.00017,26.05266]
[1780283908780,32.65,73710.18,3.2,-0.36989,0.00017,26.03908]
[1780283909210,32.65,73710.18,3.2,-0.36989,0.00017,26.03908]
[1780283909294,32.65,73710.18,3.2,-0.36989,0.00017,26.03908]
[1780283909423,32.65,73710.18,3.2,-0.36989,0.00017,26.03908]
[1780283909505,32.65,73710.18,3.2,-0.36989,0.00017,26.03908]
[1780283909731,32.65,73716.15,3.2,-0.36889,0.00017,26.01824]
[1780283909847,32.65,73716.15,3.2,-0.36889,0.00017,26.01824]
[1780283910008,32.65,73716.15,3.2,-0.36889,0.00017,26.01824]
[1780283910613,32.65,73727.22,3.2,-0.36704,0.00017,25.97912]
[1780283911895,32.65,73729.12,3.2,-0.36671,0.00017,25.96922]
[1780283913126,32.65,73733.89,3.2,-0.36591,0.00017,25.9522]
[1780283913208,32.65,73733.89,3.2,-0.36591,0.00017,25.9522]
[1780283913263,32.65,73733.89,3.2,-0.36591,0.00017,25.9522]
[1780283913445,32.65,73733.89,3.2,-0.36591,0.00017,25.9522]
[1780283913836,32.65,73737.93,3.2,-0.36524,0.00017,25.93773]
[1780283914381,32.65,73749.51,3.2,-0.36331,0.00017,25.89558]
[1780283915011,32.65,73749.51,3.2,-0.36331,0.00017,25.89558]
[1780283915806,32.66,73755.12,3.2,-0.36238,0.00017,25.87497]
[1780283915812,32.66,73755.12,3.2,-0.36238,0.00017,25.87497]
[1780283915838,32.66,73755.12,3.2,-0.36238,0.00017,25.87497]
[1780283915868,32.66,73755.12,3.2,-0.36238,0.00017,25.87497]
[1780283915949,32.66,73755.12,3.2,-0.36238,0.00017,25.87497]
[1780283915951,32.66,73755.12,3.2,-0.36238,0.00017,25.87497]
[1780283916108,32.66,73755.12,3.2,-0.36238,0.00017,25.87497]
[1780283916211,32.66,73747.79,3.2,-0.3636,0.00017,25.90195]
[1780283917218,32.66,73740.27,3.2,-0.36486,0.00017,25.92938]
[1780283920239,32.66,73733.5,3.2,-0.36599,0.00017,25.95385]
[1780283922272,32.66,73726.7,3.2,-0.36713,0.00017,25.97818]
[1780283922518,32.66,73726.7,3.2,-0.36713,0.00017,25.97818]
[1780283922532,32.66,73723.89,3.2,-0.36759,0.00017,25.98814]
[1780283923184,32.66,73723.89,3.2,-0.36759,0.00017,25.98814]
[1780283923283,32.66,73723.89,3.2,-0.36759,0.00017,25.98814]
[1780283923977,32.66,73720.1,3.2,-0.36823,0.00017,26.00156]
[1780283923988,32.66,73720.1,3.2,-0.36823,0.00017,26.00156]
[1780283924116,32.66,73720.1,3.2,-0.36823,0.00017,26.00156]
[1780283924248,32.66,73720.1,3.2,-0.36823,0.00017,26.00156]
[1780283924372,32.66,73720.1,3.2,-0.36823,0.00017,26.00156]
[1780283924515,32.66,73730.46,3.2,-0.3665,0.00017,25.96484]
[1780283925277,32.66,73751.85,3.2,-0.36293,0.00017,25.88724]
[1780283925823,32.66,73751.85,3.2,-0.36293,0.00017,25.88724]
[1780283926520,32.66,73751.85,3.2,-0.36293,0.00017,25.88724]
[1780283926524,32.66,73751.85,3.2,-0.36293,0.00017,25.88724]
[1780283926739,32.66,73757.68,3.2,-0.36197,0.00017,25.86575]
[1780283926835,32.66,73757.68,3.2,-0.36197,0.00017,25.86575]
[1780283927763,32.66,73757.68,3.2,-0.36197,0.00017,25.86575]
[1780283928146,32.66,73757.04,3.2,-0.36207,0.00017,25.86812]
[1780283928874,32.66,73758.3,3.2,-0.36187,0.00017,25.86357]
[1780283929735,32.66,73765.99,3.2,-0.36059,0.00017,25.835]
[1780283930390,32.66,73765.99,3.2,-0.36059,0.00017,25.835]
[1780283931684,32.66,73767.66,3.2,-0.36031,0.00017,25.82875]
[1780283932184,32.66,73761.4,3.2,-0.36136,0.00017,25.85228]
[1780283932959,32.66,73754.79,3.2,-0.36246,0.00017,25.87677]
[1780283932997,32.66,73754.79,3.2,-0.36246,0.00017,25.87677]
[1780283933336,32.66,73754.79,3.2,-0.36246,0.00017,25.87677]
[1780283933914,32.66,73753.03,3.2,-0.36276,0.00017,25.88332]
[1780283935944,32.66,73751.99,3.2,-0.36293,0.00017,25.88724]
[1780283941395,32.67,73746.38,3.2,-0.36388,0.00017,25.908]
[1780283942280,32.67,73746.38,3.2,-0.36388,0.00017,25.908]
[1780283942282,32.67,73746.38,3.2,-0.36388,0.00017,25.908]
[1780283944030,32.67,73750.28,3.2,-0.36323,0.00017,25.89379]
[1780283945392,32.67,73748.67,3.2,-0.3635,0.00017,25.89973]
[1780283945474,32.67,73748.67,3.2,-0.3635,0.00017,25.89973]
[1780283945489,32.67,73748.67,3.2,-0.3635,0.00017,25.89973]
[1780283946190,32.67,73747.39,3.2,-0.36371,0.00017,25.90444]
[1780283946479,32.67,73747.39,3.2,-0.36371,0.00017,25.90444]
[1780283946516,32.67,73747.39,3.2,-0.36371,0.00017,25.90444]
[1780283946621,32.67,73759.3,3.2,-0.36173,0.00017,25.86062]
[1780283947305,32.67,73759.3,3.2,-0.36173,0.00017,25.86062]
[1780283947407,32.67,73759.3,3.2,-0.36173,0.00017,25.86062]
[1780283947448,32.67,73759.3,3.2,-0.36173,0.00017,25.86062]
[1780283947554,32.67,73759.3,3.2,-0.36173,0.00017,25.86062]
[1780283947630,32.67,73768.17,3.2,-0.36026,0.00017,25.82762]
[1780283948380,32.67,73768.17,3.2,-0.36026,0.00017,25.82762]
[1780283948421,32.67,73768.17,3.2,-0.36026,0.00017,25.82762]
[1780283948682,32.67,73768.17,3.2,-0.36026,0.00017,25.82762]
[1780283948782,32.67,73778.6,3.2,-0.35853,0.00017,25.78823]
[1780283949516,32.67,73778.6,3.2,-0.35853,0.00017,25.78823]
[1780283950802,32.67,73784.62,3.2,-0.35753,0.00017,25.76529]
[1780283954722,32.67,73788.11,3.2,-0.35695,0.00017,25.75191]
[1780283959280,32.67,73789.51,3.2,-0.35673,0.00017,25.74659]
[1780283959898,32.67,73791.68,3.2,-0.35637,0.00017,25.73825]
[1780283960223,32.67,73791.68,3.2,-0.35637,0.00017,25.73825]
[1780283960286,32.67,73791.68,3.2,-0.35637,0.00017,25.73825]
[1780283960536,32.67,73801.07,3.2,-0.35482,0.00017,25.7019]
[1780283965571,32.67,73806.62,3.2,-0.35391,0.00016,25.68053]
[1780283969707,32.67,73803.26,3.2,-0.35447,0.00016,25.69385]
[1780283971614,32.68,73814.22,3.2,-0.35266,0.00016,25.64785]
[1780283973246,32.68,73815.46,3.2,-0.35246,0.00016,25.64303]
[1780283973486,32.68,73815.46,3.2,-0.35246,0.00016,25.64303]
[1780283973748,32.68,73820.21,3.2,-0.35168,0.00016,25.62425]
[1780283973974,32.68,73820.21,3.2,-0.35168,0.00016,25.62425]
[1780283974223,32.68,73820.21,3.2,-0.35168,0.00016,25.62425]
[1780283978663,32.68,73832.05,3.2,-0.34976,0.00016,25.57734]
[1780283980661,32.68,73831.82,3.2,-0.3498,0.00016,25.57838]
[1780283980878,32.68,73832.84,3.2,-0.34963,0.00016,25.57438]
[1780283980950,32.68,73832.84,3.2,-0.34963,0.00016,25.57438]
[1780283980971,32.68,73832.84,3.2,-0.34963,0.00016,25.57438]
[1780283981045,32.68,73832.84,3.2,-0.34963,0.00016,25.57438]
[1780283981903,32.68,73839.62,3.2,-0.34853,0.00016,25.54708]
[1780283981941,32.68,73839.62,3.2,-0.34853,0.00016,25.54708]
[1780283982210,32.68,73839.62,3.2,-0.34853,0.00016,25.54708]
[1780283982321,32.68,73839.62,3.2,-0.34853,0.00016,25.54708]
[1780283982691,32.68,73850.7,3.2,-0.34671,0.00016,25.50184]
[1780283983889,32.68,73851.97,3.2,-0.3465,0.00016,25.4965]
[1780283984249,32.68,73851.97,3.2,-0.3465,0.00016,25.4965]
[1780283986051,32.68,73852.51,3.2,-0.34641,0.00016,25.49405]
[1780283986060,32.68,73852.51,3.2,-0.34641,0.00016,25.49405]
[1780283986072,32.68,73852.51,3.2,-0.34641,0.00016,25.49405]
[1780283986182,32.68,73852.51,3.2,-0.34641,0.00016,25.49405]
[1780283986230,32.68,73852.51,3.2,-0.34641,0.00016,25.49405]
[1780283986720,32.68,73842.33,3.2,-0.34807,0.00016,25.53577]
[1780283987173,32.68,73842.33,3.2,-0.34807,0.00016,25.53577]
[1780283988115,32.68,73836.32,3.2,-0.34906,0.00016,25.56018]
[1780283988130,32.68,73836.32,3.2,-0.34906,0.00016,25.56018]
[1780283988273,32.68,73836.32,3.2,-0.34906,0.00016,25.56018]
[1780283988496,32.68,73836.32,3.2,-0.34906,0.00016,25.56018]
[1780283988592,32.68,73836.32,3.2,-0.34906,0.00016,25.56018]
[1780283988752,32.68,73836.32,3.2,-0.34906,0.00016,25.56018]
[1780283988793,32.68,73828.42,3.2,-0.35036,0.00016,25.59215]
[1780283988836,32.68,73828.42,3.2,-0.35036,0.00016,25.59215]
[1780283988984,32.68,73828.42,3.2,-0.35036,0.00016,25.59215]
[1780283989131,32.68,73828.42,3.2,-0.35036,0.00016,25.59215]
[1780283989740,32.68,73819.54,3.2,-0.35182,0.00016,25.62772]
[1780283990636,32.68,73819.54,3.2,-0.35182,0.00016,25.62772]
[1780283990984,32.69,73818.69,3.2,-0.35197,0.00016,25.63118]
[1780283992751,32.69,73817.97,3.2,-0.35209,0.00016,25.63413]
[1780283992829,32.69,73817.97,3.2,-0.35209,0.00016,25.63413]
[1780283992871,32.69,73813.42,3.2,-0.35284,0.00016,25.65221]
[1780283993541,32.69,73813.42,3.2,-0.35284,0.00016,25.65221]
[1780283993743,32.69,73813.42,3.2,-0.35284,0.00016,25.65221]
[1780283994583,32.69,73816.69,3.2,-0.3523,0.00016,25.63937]
[1780283996672,32.69,73818.43,3.2,-0.35203,0.00016,25.63264]
[1780283996713,32.69,73818.43,3.2,-0.35203,0.00016,25.63264]
[1780283996790,32.69,73820.64,3.2,-0.35167,0.00016,25.62396]
[1780283997022,32.69,73820.64,3.2,-0.35167,0.00016,25.62396]
[1780284000268,32.69,73825.26,3.2,-0.35092,0.00016,25.60579]
[1780284006860,32.7,73825.69,3.2,-0.35087,0.00016,25.60469]
[1780284011895,32.7,73826.71,3.2,-0.35072,0.00016,25.60104]
[1780284014759,32.7,73826.79,3.2,-0.35071,0.00016,25.6008]
[1780284014845,32.7,73826.29,3.2,-0.3508,0.00016,25.60297]
[1780284016842,32.7,73824.33,3.2,-0.35112,0.00016,25.6108]
[1780284019014,32.71,73822.5,3.2,-0.35143,0.00016,25.61836]
[1780284019073,32.71,73822.25,3.2,-0.35147,0.00016,25.61945]
[1780284020353,32.71,73822.25,3.2,-0.35147,0.00016,25.61945]
[1780284021358,32.71,73825.63,3.2,-0.35092,0.00016,25.60605]
[1780284021391,32.71,73825.63,3.2,-0.35092,0.00016,25.60605]
[1780284021583,32.71,73825.63,3.2,-0.35092,0.00016,25.60605]
[1780284021685,32.71,73827.68,3.2,-0.35059,0.00016,25.59802]
[1780284024020,32.71,73825.72,3.2,-0.35092,0.00016,25.60596]
[1780284025073,32.71,73825.77,3.2,-0.35091,0.00016,25.60586]
[1780284025203,32.71,73825.77,3.2,-0.35091,0.00016,25.60586]
[1780284025261,32.71,73825.33,3.2,-0.35099,0.00016,25.60772]
[1780284031028,32.72,73824.7,3.2,-0.35109,0.00016,25.60742]
[1780284033028,32.72,73824.32,3.2,-0.35115,0.00016,25.60899]
[1780284033042,32.72,73823.96,3.2,-0.35122,0.00016,25.61048]
[1780284034986,32.72,73823.13,3.2,-0.35136,0.00016,25.61388]
[1780284040351,32.72,73823.88,3.2,-0.35125,0.00016,25.61134]
[1780284043078,32.73,73819.37,3.2,-0.352,0.00016,25.62951]
[1780284045147,32.73,73824.83,3.2,-0.35111,0.00016,25.60796]
[1780284048344,32.73,73823.2,3.2,-0.35139,0.00016,25.61473]
[1780284048375,32.73,73823.2,3.2,-0.35139,0.00016,25.61473]
[1780284048445,32.73,73823.2,3.2,-0.35139,0.00016,25.61482]
[1780284050821,32.73,73829.39,3.2,-0.35038,0.00016,25.59017]
[1780284051129,32.73,73834.88,3.2,-0.34948,0.00016,25.5683]
[1780284051222,32.73,73834.88,3.2,-0.34948,0.00016,25.5683]
[1780284052207,32.73,73837.12,3.2,-0.34912,0.00016,25.55927]
[1780284052753,32.73,73837.12,3.2,-0.34912,0.00016,25.55927]
[1780284053814,32.73,73840.3,3.2,-0.3486,0.00016,25.5465]
[1780284054855,32.73,73844.33,3.2,-0.34794,0.00016,25.53014]
[1780284057751,32.73,73844.38,3.2,-0.34793,0.00016,25.52994]
[1780284059690,32.73,73838.64,3.2,-0.34887,0.00016,25.55322]
[1780284059867,32.73,73838.64,3.2,-0.34887,0.00016,25.55322]
[1780284060723,32.73,73836.84,3.2,-0.34917,0.00016,25.56046]
[1780284062896,32.73,73837.23,3.2,-0.34911,0.00016,25.55899]
[1780284063932,32.74,73839.46,3.2,-0.34875,0.00016,25.55019]
[1780284066612,32.74,73839.22,3.2,-0.3488,0.00016,25.55139]
[1780284072318,32.75,73839.1,3.2,-0.34885,0.00016,25.55267]
[1780284077354,32.75,73838.94,3.2,-0.34889,0.00016,25.55391]
[1780284080686,32.75,73838.94,3.2,-0.34889,0.00016,25.55391]
[1780284080695,32.76,73838.93,3.2,-0.34891,0.00016,25.55443]
[1780284081404,32.76,73838.93,3.2,-0.34891,0.00016,25.55443]
[1780284081632,32.76,73838.93,3.2,-0.34891,0.00016,25.55443]
[1780284081663,32.76,73828.84,3.2,-0.35056,0.00016,25.59497]
[1780284082841,32.76,73828.84,3.2,-0.35056,0.00016,25.59497]
[1780284082926,32.76,73825.71,3.2,-0.35109,0.00016,25.60767]
[1780284084639,32.76,73827.55,3.2,-0.35078,0.00016,25.60034]
[1780284084647,32.76,73827.55,3.2,-0.35078,0.00016,25.60034]
[1780284084989,32.76,73828.02,3.2,-0.35071,0.00016,25.59864]
[1780284087022,32.76,73835.77,3.2,-0.34945,0.00016,25.56769]
[1780284095482,32.77,73834.56,3.2,-0.34967,0.00016,25.57037]
[1780284099210,32.77,73835.21,3.2,-0.34957,0.00016,25.56805]
[1780284099330,32.77,73835.21,3.2,-0.34957,0.00016,25.56805]
[1780284099450,32.77,73835.21,3.2,-0.34957,0.00016,25.56805]
[1780284099511,32.77,73835.21,3.2,-0.34957,0.00016,25.56805]
[1780284099789,32.77,73835.21,3.2,-0.34957,0.00016,25.56805]
[1780284099850,32.77,73823.16,3.2,-0.35156,0.00016,25.61639]
[1780284100134,32.77,73823.16,3.2,-0.35156,0.00016,25.61639]
[1780284102991,32.78,73816.54,3.2,-0.35265,0.00016,25.64271]
[1780284103482,32.78,73816.54,3.2,-0.35265,0.00016,25.64271]
[1780284105075,32.78,73817.07,3.2,-0.35257,0.00016,25.64074]
[1780284106653,32.78,73816.16,3.2,-0.35272,0.00016,25.64438]
[1780284112602,32.78,73815.44,3.2,-0.35285,0.00016,25.64761]
[1780284118644,32.78,73815.62,3.2,-0.35284,0.00016,25.64729]
[1780284123679,32.79,73815.39,3.2,-0.35288,0.00016,25.64846]
[1780284125524,32.79,73815.44,3.2,-0.35288,0.00016,25.64832]
[1780284130728,32.79,73825.91,3.2,-0.35118,0.00016,25.60738]
[1780284135763,32.8,73821.94,3.2,-0.35184,0.00016,25.62354]
[1780284138491,32.8,73819.88,3.2,-0.35219,0.00016,25.63181]
[1780284139126,32.8,73818.14,3.2,-0.35247,0.00016,25.63874]
[1780284144826,32.8,73817.56,3.2,-0.35258,0.00016,25.64135]
[1780284148559,32.8,73817.06,3.2,-0.35267,0.00016,25.64348]
[1780284150364,32.8,73818.12,3.2,-0.3525,0.00016,25.63941]
[1780284150373,32.8,73818.12,3.2,-0.3525,0.00016,25.63941]
[1780284150868,32.8,73824.08,3.2,-0.35153,0.00016,25.61589]
[1780284156912,32.81,73830.92,3.2,-0.35041,0.00016,25.58592]
[1780284157053,32.81,73830.92,3.2,-0.35041,0.00016,25.58592]
[1780284157085,32.81,73830.92,3.2,-0.35041,0.00016,25.58592]
[1780284157272,32.81,73830.92,3.2,-0.35041,0.00016,25.58592]
[1780284157287,32.81,73830.92,3.2,-0.35041,0.00016,25.58592]
[1780284157378,32.81,73830.92,3.2,-0.35041,0.00016,25.58592]
[1780284157517,32.81,73830.92,3.2,-0.35041,0.00016,25.58592]
[1780284157612,32.81,73830.92,3.2,-0.35041,0.00016,25.58592]
[1780284157953,32.81,73830.92,3.2,-0.35041,0.00016,25.58592]
[1780284157993,32.81,73849.35,3.2,-0.34739,0.00016,25.51154]
[1780284158162,32.81,73849.35,3.2,-0.34739,0.00016,25.51154]
[1780284158183,32.81,73849.35,3.2,-0.34739,0.00016,25.51154]
[1780284158389,32.81,73849.35,3.2,-0.34739,0.00016,25.51154]
[1780284158500,32.81,73849.35,3.2,-0.34739,0.00016,25.51154]
[1780284158924,32.81,73856.85,3.2,-0.34617,0.00016,25.48072]
[1780284159503,32.81,73856.85,3.2,-0.34617,0.00016,25.48072]
[1780284161187,32.81,73857.93,3.2,-0.34599,0.00016,25.47622]
[1780284161196,32.81,73857.93,3.2,-0.34599,0.00016,25.47622]
[1780284161223,32.81,73857.93,3.2,-0.34599,0.00016,25.47622]
[1780284161945,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162727,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162739,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162744,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162749,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162753,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162759,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162768,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162780,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162784,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162798,32.81,73856.66,3.2,-0.3462,0.00016,25.48146]
[1780284162952,32.81,73856.98,3.2,-0.34615,0.00016,25.48018]
[1780284163340,32.81,73856.98,3.2,-0.34615,0.00016,25.48018]
[1780284164131,32.8,73857.04,3.2,-0.34613,0.00016,25.4798]
[1780284165476,32.8,73857.61,3.2,-0.34603,0.00016,25.47732]
[1780284170868,32.8,73863.57,3.2,-0.34505,0.00016,25.45244]
[1780284172104,32.8,73862.82,3.2,-0.34518,0.00016,25.4556]
[1780284173653,32.8,73862.92,3.2,-0.34516,0.00016,25.45507]
[1780284173713,32.8,73862.92,3.2,-0.34516,0.00016,25.45507]
[1780284174030,32.8,73870.83,3.2,-0.34387,0.00016,25.42214]
[1780284174093,32.8,73870.83,3.2,-0.34387,0.00016,25.42214]
[1780284175536,32.8,73870.83,3.2,-0.34387,0.00016,25.42214]
[1780284176184,32.8,73876.52,3.2,-0.34294,0.00016,25.39828]
[1780284179256,32.8,73876.78,3.2,-0.34289,0.00016,25.39702]
[1780284182284,32.8,73876.45,3.2,-0.34294,0.00016,25.39823]
[1780284182308,32.8,73876.45,3.2,-0.34294,0.00016,25.39823]
[1780284183128,32.79,73878.69,3.2,-0.34257,0.00016,25.38876]
[1780284183866,32.79,73878.69,3.2,-0.34257,0.00016,25.38876]
[1780284189135,32.79,73881.56,3.2,-0.34209,0.00016,25.37628]
[1780284194170,32.79,73881.49,3.2,-0.34209,0.00016,25.37628]
[1780284195975,32.79,73881.49,3.2,-0.34209,0.00016,25.37628]
[1780284203822,32.79,73881.56,3.2,-0.34207,0.00016,25.37556]
[1780284208748,32.78,73881.87,3.2,-0.342,0.00016,25.37387]
[1780284208766,32.78,73881.87,3.2,-0.342,0.00016,25.37387]
[1780284208772,32.78,73881.87,3.2,-0.342,0.00016,25.37387]
[1780284209253,32.78,73881.87,3.2,-0.342,0.00016,25.37375]
[1780284209300,32.78,73881.87,3.2,-0.342,0.00016,25.37375]
[1780284209344,32.78,73881.87,3.2,-0.342,0.00016,25.37375]
[1780284209445,32.78,73881.87,3.2,-0.342,0.00016,25.37375]
[1780284209455,32.78,73881.87,3.2,-0.342,0.00016,25.37375]
[1780284209579,32.78,73881.87,3.2,-0.342,0.00016,25.37375]
[1780284209897,32.78,73881.87,3.2,-0.342,0.00016,25.37375]
[1780284209998,32.78,73871.31,3.2,-0.34371,0.00016,25.41794]
[1780284210180,32.78,73871.31,3.2,-0.34371,0.00016,25.41794]
[1780284210765,32.78,73871.31,3.2,-0.34371,0.00016,25.41794]
[1780284210830,32.78,73863.37,3.2,-0.345,0.00016,25.45081]
[1780284211832,32.78,73863.37,3.2,-0.345,0.00016,25.45081]
[1780284212272,32.78,73863.38,3.2,-0.34497,0.00016,25.44748]
[1780284214173,32.78,73862.89,3.2,-0.34505,0.00016,25.44939]
[1780284219344,32.77,73862.91,3.2,-0.34502,0.00016,25.4486]
[1780284224369,32.77,73862.88,3.2,-0.34501,0.00016,25.44825]
[1780284224397,32.77,73862.88,3.2,-0.34501,0.00016,25.44825]
[1780284224414,32.77,73862.88,3.2,-0.34501,0.00016,25.44825]
[1780284224423,32.77,73862.88,3.2,-0.34501,0.00016,25.44825]
[1780284224430,32.77,73862.88,3.2,-0.34501,0.00016,25.44825]
[1780284224446,32.77,73862.88,3.2,-0.34501,0.00016,25.44825]
[1780284225074,32.77,73862.88,3.2,-0.34501,0.00016,25.44825]
[1780284225078,32.77,73861.29,3.2,-0.34527,0.00016,25.45476]
[1780284225388,32.77,73852.96,3.2,-0.34662,0.00016,25.48904]
[1780284230424,32.77,73849.89,3.2,-0.34713,0.00016,25.50166]
[1780284235013,32.77,73849.9,3.2,-0.34713,0.00016,25.50165]
[1780284237968,32.77,73849.87,3.2,-0.34713,0.00016,25.50182]
[1780284238704,32.77,73849.09,3.2,-0.34726,0.00016,25.50503]
[1780284241278,32.77,73840.86,3.2,-0.3486,0.00016,25.53846]
[1780284242775,32.77,73840.33,3.2,-0.34869,0.00016,25.54059]
[1780284248551,32.77,73839.95,3.2,-0.34875,0.00016,25.54204]
[1780284253587,32.77,73838.57,3.2,-0.34897,0.00016,25.54756]
[1780284258622,32.77,73839.57,3.2,-0.34881,0.00016,25.54347]
[1780284261065,32.77,73839.77,3.2,-0.34877,0.00016,25.54266]
[1780284270720,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271587,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271610,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271646,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271689,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271694,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271699,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271704,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271708,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271714,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271720,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271724,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284271729,32.77,73839.79,3.2,-0.34877,0.00016,25.54255]
[1780284272208,32.77,73842.62,3.2,-0.34829,0.00016,25.52793]
[1780284275919,32.77,73850.8,3.2,-0.34696,0.00016,25.49466]
[1780284282804,32.77,73854.46,3.2,-0.34637,0.00016,25.47998]
[1780284289853,32.77,73852.79,3.2,-0.34666,0.00016,25.48716]
[1780284295895,32.77,73853.02,3.2,-0.34663,0.00016,25.48646]
[1780284300930,32.78,73853.48,3.2,-0.34656,0.00016,25.48477]
[1780284302759,32.78,73855.92,3.2,-0.34617,0.00016,25.4748]
[1780284302944,32.78,73847.01,3.2,-0.34762,0.00016,25.51129]
[1780284303586,32.78,73847.01,3.2,-0.34762,0.00016,25.51129]
[1780284303952,32.78,73838.3,3.2,-0.34904,0.00016,25.5466]
[1780284308987,32.78,73836.84,3.2,-0.34928,0.00016,25.55244]
[1780284314023,32.78,73840.25,3.2,-0.34872,0.00016,25.53868]
[1780284319058,32.78,73835.94,3.2,-0.34943,0.00016,25.55606]
[1780284321653,32.78,73838.4,3.2,-0.34903,0.00016,25.54613]
[1780284322835,32.78,73837.82,3.2,-0.34912,0.00016,25.54847]
[1780284325071,32.78,73837.98,3.2,-0.34909,0.00016,25.54781]
[1780284330135,32.78,73837.89,3.2,-0.34911,0.00016,25.54814]
[1780284336177,32.78,73838.1,3.2,-0.34906,0.00016,25.54411]
[1780284338108,32.78,73838.1,3.2,-0.34906,0.00016,25.54411]
[1780284338264,32.78,73837.87,3.2,-0.3491,0.00016,25.54503]
[1780284339199,32.78,73827.52,3.2,-0.35079,0.00016,25.58653]
[1780284341146,32.77,73824.69,3.2,-0.35125,0.00016,25.59776]
[1780284341157,32.77,73824.69,3.2,-0.35125,0.00016,25.59776]
[1780284344706,32.77,73823.05,3.2,-0.35152,0.00016,25.60414]
[1780284344810,32.77,73823.05,3.2,-0.35151,0.00016,25.60409]
[1780284348816,32.78,73821.07,3.2,-0.35185,0.00016,25.61222]
[1780284350917,32.78,73819.61,3.2,-0.3521,0.00016,25.61818]
[1780284350955,32.78,73810.72,3.2,-0.35356,0.00016,25.65329]
[1780284351298,32.78,73810.72,3.2,-0.35356,0.00016,25.65329]
[1780284358332,32.78,73805.49,3.2,-0.35443,0.00016,25.674]
[1780284359488,32.78,73805.49,3.2,-0.35443,0.00016,25.674]
[1780284360029,32.78,73805.49,3.2,-0.35443,0.00016,25.674]
[1780284360084,32.78,73805.49,3.2,-0.35443,0.00016,25.674]
[1780284360121,32.78,73805.49,3.2,-0.35443,0.00016,25.674]
[1780284361750,32.78,73798.69,3.2,-0.35556,0.00016,25.70043]
[1780284361771,32.78,73798.69,3.2,-0.35556,0.00016,25.70043]
[1780284361819,32.78,73798.69,3.2,-0.35556,0.00016,25.70043]
[1780284362206,32.78,73798.69,3.2,-0.35556,0.00016,25.70043]
[1780284364044,32.78,73799.61,3.2,-0.35541,0.00016,25.69692]
[1780284364218,32.78,73799.61,3.2,-0.35541,0.00016,25.69692]
[1780284369094,32.78,73801.89,3.2,-0.35504,0.00016,25.68823]
[1780284371605,32.79,73797.32,3.2,-0.35579,0.00016,25.70596]
[1780284373280,32.79,73793.99,3.2,-0.35634,0.00016,25.71878]
[1780284374613,32.79,73792.15,3.2,-0.35664,0.00016,25.72584]
[1780284379421,32.79,73790.72,3.2,-0.35688,0.00016,25.7313]
[1780284383798,32.78,73788.11,3.2,-0.35731,0.00016,25.74123]
[1780284387817,32.78,73786.78,3.2,-0.35752,0.00017,25.74625]
[1780284387901,32.78,73786.78,3.2,-0.35752,0.00017,25.74625]
[1780284387913,32.78,73786.78,3.2,-0.35752,0.00017,25.74625]
[1780284388543,32.78,73795.6,3.2,-0.35607,0.00016,25.71246]
[1780284389428,32.78,73795.6,3.2,-0.35607,0.00016,25.71246]
[1780284391714,32.78,73798.01,3.2,-0.35567,0.00016,25.70321]
[1780284393918,32.78,73798.31,3.2,-0.35561,0.00016,25.69893]
[1780284400628,32.79,73798.3,3.2,-0.35562,0.00016,25.69913]
[1780284408684,32.79,73798.3,3.2,-0.35563,0.00016,25.69931]
[1780284410193,32.79,73798.3,3.2,-0.35563,0.00016,25.69931]
[1780284410370,32.79,73798.3,3.2,-0.35563,0.00016,25.69931]
[1780284410620,32.79,73798.3,3.2,-0.35563,0.00016,25.69931]
[1780284412546,32.79,73805.51,3.2,-0.35444,0.00016,25.67147]
[1780284414303,32.79,73809.12,3.2,-0.35385,0.00016,25.65751]
[1780284415211,32.79,73809.12,3.2,-0.35385,0.00016,25.65751]
[1780284415783,32.79,73808.83,3.2,-0.35391,0.00016,25.65874]
[1780284418111,32.79,73814.58,3.2,-0.35296,0.00016,25.63629]
[1780284419316,32.79,73818.75,3.2,-0.35228,0.00016,25.62001]
[1780284419853,32.79,73818.75,3.2,-0.35228,0.00016,25.62001]
[1780284419895,32.79,73818.75,3.2,-0.35228,0.00016,25.62001]
[1780284420027,32.79,73819.15,3.2,-0.35222,0.00016,25.61851]
[1780284420824,32.79,73819.15,3.2,-0.35222,0.00016,25.61851]
[1780284420875,32.79,73819.15,3.2,-0.35222,0.00016,25.61851]
[1780284421906,32.79,73825.93,3.2,-0.35111,0.00016,25.59173]
[1780284424378,32.8,73833.64,3.2,-0.34986,0.00016,25.56111]
[1780284425051,32.8,73833.64,3.2,-0.34986,0.00016,25.56111]
[1780284428256,32.8,73837.6,3.2,-0.34922,0.00016,25.54539]
[1780284429283,32.8,73837.68,3.2,-0.34921,0.00016,25.54515]
[1780284434688,32.8,73835.89,3.2,-0.34951,0.00016,25.55269]
[1780284439828,32.8,73836.5,3.2,-0.34941,0.00016,25.55028]
[1780284442024,32.8,73836.51,3.2,-0.34941,0.00016,25.55019]
[1780284444947,32.8,73825.68,3.2,-0.35119,0.00016,25.59357]
[1780284451703,32.8,73823.76,3.2,-0.35151,0.00016,25.60135]
[1780284456793,32.81,73822.13,3.2,-0.35177,0.00016,25.60484]
[1780284462067,32.81,73824.48,3.2,-0.3514,0.00016,25.59591]
[1780284463176,32.81,73824.48,3.2,-0.3514,0.00016,25.59591]
[1780284470123,32.81,73824.29,3.2,-0.35145,0.00016,25.59715]
[1780284476165,32.82,73824.02,3.2,-0.3515,0.00016,25.59861]
[1780284481200,32.82,73824.52,3.2,-0.35144,0.00016,25.59696]
[1780284484740,32.82,73825.05,3.2,-0.35136,0.00016,25.59508]
[1780284485860,32.82,73825.16,3.2,-0.35134,0.00016,25.59471]
[1780284491270,32.83,73824.66,3.2,-0.35144,0.00016,25.59712]
[1780284493389,32.83,73825.9,3.2,-0.35124,0.00016,25.59235]
[1780284494539,32.83,73825.9,3.2,-0.35124,0.00016,25.59235]
[1780284502347,32.84,73827.24,3.2,-0.35105,0.00016,25.58769]
[1780284510403,32.84,73827.11,3.2,-0.35109,0.00016,25.58882]
[1780284515438,32.84,73823.31,3.2,-0.35171,0.00016,25.60107]
[1780284520755,32.85,73821.43,3.2,-0.35203,0.00016,25.60875]
[1780284531550,32.85,73820.79,3.2,-0.35216,0.00016,25.61189]
[1780284536585,32.86,73817.38,3.2,-0.35273,0.00016,25.62553]
[1780284541620,32.86,73824.72,3.2,-0.35153,0.00016,25.5968]
[1780284543634,32.86,73832.6,3.2,-0.35025,0.00016,25.56562]
[1780284548686,32.86,73830.09,3.2,-0.35067,0.00016,25.57603]
[1780284553721,32.87,73831.61,3.2,-0.35044,0.00016,25.57036]
[1780284558756,32.87,73832.55,3.2,-0.3503,0.00016,25.56704]
[1780284563791,32.87,73832.93,3.2,-0.35026,0.00016,25.56597]
[1780284568827,32.88,73834.66,3.2,-0.34999,0.00016,25.55952]
[1780284574869,32.88,73829.63,3.2,-0.35082,0.00016,25.57694]
[1780284579904,32.89,73828.13,3.2,-0.35108,0.00016,25.58329]
[1780284583964,32.89,73827.43,3.2,-0.3512,0.00016,25.58622]
[1780284584058,32.89,73827.67,3.2,-0.35117,0.00016,25.58542]
[1780284586784,32.89,73823.0,3.2,-0.35194,0.00016,25.60406]
[1780284587745,32.89,73823.56,3.2,-0.35185,0.00016,25.60194]
[1780284587959,32.89,73823.56,3.2,-0.35185,0.00016,25.60194]
[1780284588057,32.89,73823.47,3.2,-0.35187,0.00016,25.60238]
[1780284592178,32.9,73822.67,3.2,-0.35201,0.00016,25.60571]
[1780284592279,32.9,73822.82,3.2,-0.35199,0.00016,25.60524]
[1780284598135,32.9,73823.81,3.2,-0.35184,0.00016,25.60167]
[1780284600998,32.9,73823.15,3.2,-0.35195,0.00016,25.60452]
[1780284601277,32.9,73823.15,3.2,-0.35195,0.00016,25.60452]
[1780284601373,32.9,73823.06,3.2,-0.35197,0.00016,25.60503]
[1780284603004,32.9,73823.94,3.2,-0.35183,0.00016,25.60156]
[1780284604844,32.91,73824.84,3.2,-0.35169,0.00016,25.59813]
[1780284609650,32.91,73833.07,3.2,-0.35036,0.00016,25.56583]
[1780284610757,32.91,73835.86,3.2,-0.3499,0.00016,25.55477]
[1780284613217,32.91,73838.07,3.2,-0.34955,0.00016,25.54611]
[1780284621943,32.92,73834.59,3.2,-0.35015,0.00016,25.56078]
[1780284622036,32.92,73834.59,3.2,-0.35015,0.00016,25.56078]
[1780284623839,32.92,73839.59,3.2,-0.34933,0.00016,25.54084]
[1780284624760,32.92,73839.9,3.2,-0.34928,0.00016,25.53955]
[1780284626674,32.92,73840.73,3.2,-0.34914,0.00016,25.53617]
[1780284626696,32.92,73840.73,3.2,-0.34914,0.00016,25.53617]
[1780284632463,32.92,73843.79,3.2,-0.34863,0.00016,25.52062]
[1780284632594,32.92,73843.8,3.2,-0.34862,0.00016,25.52056]
[1780284632905,32.92,73843.8,3.2,-0.34862,0.00016,25.52056]
[1780284633016,32.92,73843.8,3.2,-0.34862,0.00016,25.52056]
[1780284633041,32.92,73843.8,3.2,-0.34862,0.00016,25.52056]
[1780284633283,32.92,73859.54,3.2,-0.34606,0.00016,25.45667]
[1780284633630,32.92,73859.54,3.2,-0.34606,0.00016,25.45667]
[1780284633635,32.92,73859.54,3.2,-0.34606,0.00016,25.45667]
[1780284633752,32.92,73859.54,3.2,-0.34606,0.00016,25.45667]
[1780284634290,32.91,73867.79,3.2,-0.34472,0.00016,25.42258]
[1780284635297,32.91,73868.34,3.2,-0.34462,0.00016,25.42014]
[1780284636431,32.91,73868.34,3.2,-0.34462,0.00016,25.42014]
[1780284636878,32.91,73868.47,3.2,-0.3446,0.00016,25.41955]
[1780284642346,32.91,73869.99,3.2,-0.34433,0.00016,25.41265]
[1780284643122,32.91,73869.99,3.2,-0.34433,0.00016,25.41265]
[1780284643692,32.91,73870.18,3.2,-0.3443,0.00016,25.41177]
[1780284645674,32.91,73872.21,3.2,-0.34397,0.00016,25.4033]
[1780284646437,32.91,73872.21,3.2,-0.34397,0.00016,25.4033]
[1780284647804,32.9,73872.58,3.2,-0.3439,0.00016,25.40163]
[1780284648401,32.9,73872.58,3.2,-0.3439,0.00016,25.40163]
[1780284654432,32.9,73872.02,3.2,-0.34397,0.00016,25.40337]
[1780284657846,32.9,73871.97,3.2,-0.34397,0.00016,25.40337]
[1780284662742,32.89,73872.16,3.2,-0.34393,0.00016,25.40215]
[1780284664052,32.89,73872.03,3.2,-0.34394,0.00016,25.4026]
[1780284664869,32.89,73872.0,3.2,-0.34395,0.00016,25.40263]
[1780284665767,32.89,73872.15,3.2,-0.34392,0.00016,25.40192]
[1780284665793,32.89,73872.15,3.2,-0.34392,0.00016,25.40192]
[1780284667062,32.89,73867.76,3.2,-0.34463,0.00016,25.42001]
[1780284667565,32.89,73867.76,3.2,-0.34463,0.00016,25.42001]
[1780284669319,32.89,73863.37,3.2,-0.34533,0.00016,25.4379]
[1780284674572,32.88,73861.96,3.2,-0.34553,0.00016,25.44291]
[1780284676077,32.88,73863.71,3.2,-0.34524,0.00016,25.43559]
[1780284677985,32.88,73864.58,3.2,-0.3451,0.00016,25.432]
[1780284684642,32.87,73864.98,3.2,-0.345,0.00016,25.42947]
[1780284686995,32.87,73865.0,3.2,-0.345,0.00016,25.42928]
[1780284689190,32.87,73866.23,3.2,-0.34479,0.00016,25.42397]
[1780284690129,32.87,73866.92,3.2,-0.34467,0.00016,25.42101]
[1780284694157,32.87,73867.72,3.2,-0.34451,0.00016,25.41412]
[1780284694157,32.87,73867.72,3.2,-0.34451,0.00016,25.41412]
[1780284694552,32.87,73867.72,3.2,-0.34451,0.00016,25.41412]
[1780284694554,32.87,73867.72,3.2,-0.34451,0.00016,25.41412]
[1780284695102,32.86,73867.92,3.2,-0.34447,0.00016,25.41309]
[1780284695248,32.86,73867.92,3.2,-0.34447,0.00016,25.41309]
[1780284696170,32.86,73874.42,3.2,-0.34342,0.00016,25.38609]
[1780284696254,32.86,73874.42,3.2,-0.34342,0.00016,25.38609]
[1780284696285,32.86,73874.42,3.2,-0.34342,0.00016,25.38609]
[1780284696460,32.86,73874.42,3.2,-0.34342,0.00016,25.38609]
[1780284696620,32.86,73880.01,3.2,-0.34251,0.00016,25.36258]
[1780284696683,32.86,73880.01,3.2,-0.34251,0.00016,25.36258]
[1780284696804,32.86,73880.01,3.2,-0.34251,0.00016,25.36258]
[1780284697269,32.86,73880.01,3.2,-0.34251,0.00016,25.36258]
[1780284697534,32.86,73880.01,3.2,-0.34251,0.00016,25.36258]
[1780284698146,32.86,73882.66,3.2,-0.34208,0.00016,25.35141]
[1780284698393,32.86,73882.66,3.2,-0.34208,0.00016,25.35141]
[1780284700556,32.86,73884.58,3.2,-0.34177,0.00016,25.34328]
[1780284701761,32.86,73876.0,3.2,-0.34315,0.00016,25.37912]
[1780284704991,32.86,73873.25,3.2,-0.34359,0.00016,25.39048]
[1780284707349,32.86,73870.61,3.2,-0.34402,0.00016,25.40142]
[1780284709516,32.86,73870.6,3.2,-0.34402,0.00016,25.40137]
[1780284709707,32.86,73871.0,3.2,-0.34395,0.00016,25.39966]
[1780284713904,32.86,73870.49,3.2,-0.34402,0.00016,25.40149]
[1780284713922,32.86,73870.49,3.2,-0.34402,0.00016,25.40149]
[1780284714088,32.86,73870.49,3.2,-0.34402,0.00016,25.40149]
[1780284714091,32.86,73870.49,3.2,-0.34402,0.00016,25.40149]
[1780284719655,32.85,73863.31,3.2,-0.34517,0.00016,25.43056]
[1780284720291,32.85,73863.31,3.2,-0.34517,0.00016,25.43056]
[1780284721784,32.85,73867.54,3.2,-0.34447,0.00016,25.41285]
[1780284722717,32.85,73869.69,3.2,-0.34412,0.00016,25.40383]
[1780284725935,32.85,73870.66,3.2,-0.34396,0.00016,25.39967]
[1780284733987,32.84,73870.4,3.2,-0.34397,0.00016,25.39993]
[1780284739022,32.84,73870.92,3.2,-0.34387,0.00016,25.39732]
[1780284741001,32.84,73870.92,3.2,-0.34387,0.00016,25.39732]
[1780284741192,32.84,73870.92,3.2,-0.34387,0.00016,25.39732]
[1780284742219,32.83,73870.6,3.2,-0.34391,0.00016,25.39847]
[1780284744382,32.83,73874.55,3.2,-0.34327,0.00016,25.38183]
[1780284750099,32.83,73878.45,3.2,-0.34262,0.00016,25.36505]
[1780284755136,32.83,73882.57,3.2,-0.34192,0.00016,25.34424]
[1780284760171,32.82,73881.74,3.2,-0.34205,0.00016,25.34744]
[1780284761380,32.82,73881.74,3.2,-0.34205,0.00016,25.34744]
[1780284763653,32.82,73878.08,3.2,-0.34264,0.00016,25.3627]
[1780284764611,32.82,73875.74,3.2,-0.34301,0.00016,25.37243]
[1780284766344,32.82,73873.77,3.2,-0.34333,0.00016,25.38059]
[1780284767006,32.82,73873.84,3.2,-0.34331,0.00016,25.38013]
[1780284768068,32.82,73873.81,3.2,-0.34332,0.00016,25.38025]
[1780284771099,32.82,73873.58,3.2,-0.34335,0.00016,25.38116]
[1780284776284,32.82,73875.92,3.2,-0.34297,0.00016,25.37127]
[1780284781319,32.82,73874.74,3.2,-0.34315,0.00016,25.37587]
[1780284786353,32.81,73876.39,3.2,-0.34287,0.00016,25.36862]
[1780284789286,32.81,73873.79,3.2,-0.34329,0.00016,25.37935]
[1780284794410,32.81,73873.89,3.2,-0.34325,0.00016,25.37835]
[1780284798589,32.8,73872.86,3.2,-0.34341,0.00016,25.3824]
[1780284798689,32.8,73872.86,3.2,-0.34341,0.00016,25.3824]
[1780284798944,32.8,73872.99,3.2,-0.34338,0.00016,25.38178]
[1780284798995,32.8,73872.99,3.2,-0.34338,0.00016,25.38178]
[1780284799040,32.8,73872.99,3.2,-0.34338,0.00016,25.38178]
[1780284799410,32.8,73872.99,3.2,-0.34338,0.00016,25.38178]
[1780284799917,32.8,73867.11,3.2,-0.34434,0.00016,25.40618]
[1780284801425,32.8,73862.74,3.2,-0.34504,0.00016,25.42419]
[1780284803109,32.8,73864.14,3.2,-0.34481,0.00016,25.41817]
[1780284803287,32.8,73864.14,3.2,-0.34481,0.00016,25.41817]
[1780284803790,32.8,73869.82,3.2,-0.34388,0.00016,25.39447]
[1780284803927,32.8,73869.82,3.2,-0.34388,0.00016,25.39447]
[1780284805381,32.8,73870.4,3.2,-0.34378,0.00016,25.39206]
[1780284806118,32.8,73871.04,3.2,-0.34368,0.00016,25.3894]
[1780284810156,32.8,73872.6,3.2,-0.34342,0.00016,25.38278]
[1780284811144,32.8,73873.44,3.2,-0.34329,0.00016,25.37927]
[1780284812048,32.8,73872.52,3.2,-0.34342,0.00016,25.37985]
[1780284812268,32.8,73872.52,3.2,-0.34342,0.00016,25.37985]
[1780284817329,32.79,73866.78,3.2,-0.34434,0.00016,25.40333]
[1780284818389,32.79,73866.76,3.2,-0.34434,0.00016,25.40331]
[1780284819971,32.79,73868.53,3.2,-0.34404,0.00016,25.39575]
[1780284820709,32.79,73868.53,3.2,-0.34404,0.00016,25.39575]
[1780284821458,32.79,73870.21,3.2,-0.34376,0.00016,25.38866]
[1780284826635,32.79,73872.83,3.2,-0.34333,0.00016,25.37756]
[1780284828700,32.79,73873.31,3.2,-0.34325,0.00016,25.37554]
[1780284828753,32.79,73873.39,3.2,-0.34324,0.00016,25.3752]
[1780284830764,32.79,73867.84,3.2,-0.34414,0.00016,25.39836]
[1780284831751,32.79,73867.76,3.2,-0.34415,0.00016,25.3986]
[1780284834400,32.79,73865.98,3.2,-0.34444,0.00016,25.40581]
[1780284835298,32.79,73864.46,3.2,-0.34468,0.00016,25.41202]
[1780284835760,32.79,73863.89,3.2,-0.34477,0.00016,25.41438]
[1780284836482,32.79,73863.89,3.2,-0.34477,0.00016,25.41438]
[1780284838837,32.78,73862.63,3.2,-0.34497,0.00016,25.41929]
[1780284838939,32.78,73862.63,3.2,-0.34496,0.00016,25.41918]
[1780284842779,32.78,73859.42,3.2,-0.34548,0.00016,25.4322]
[1780284842781,32.78,73859.42,3.2,-0.34548,0.00016,25.4322]
[1780284842789,32.78,73859.42,3.2,-0.34548,0.00016,25.4322]
[1780284843053,32.78,73859.42,3.2,-0.34548,0.00016,25.4322]
[1780284843149,32.78,73859.42,3.2,-0.34548,0.00016,25.4322]
[1780284843429,32.78,73859.42,3.2,-0.34548,0.00016,25.4322]
[1780284848793,32.78,73851.98,3.2,-0.3467,0.00016,25.46296]
[1780284853827,32.78,73846.17,3.2,-0.34765,0.00016,25.4867]
[1780284858863,32.78,73844.15,3.2,-0.34798,0.00016,25.4949]
[1780284860135,32.78,73844.15,3.2,-0.34798,0.00016,25.4949]
[1780284863721,32.78,73843.64,3.2,-0.34806,0.00016,25.49697]
[1780284863864,32.78,73843.26,3.2,-0.34812,0.00016,25.49851]
[1780284863924,32.78,73843.26,3.2,-0.34812,0.00016,25.49851]
[1780284864248,32.78,73843.26,3.2,-0.34812,0.00016,25.49851]
[1780284864250,32.78,73843.26,3.2,-0.34812,0.00016,25.49851]
[1780284864344,32.78,73843.26,3.2,-0.34812,0.00016,25.49851]
[1780284864386,32.78,73843.26,3.2,-0.34812,0.00016,25.49851]
[1780284864431,32.78,73843.26,3.2,-0.34812,0.00016,25.49851]
[1780284864513,32.78,73843.26,3.2,-0.34812,0.00016,25.49851]
[1780284870958,32.78,73840.55,3.2,-0.34856,0.00016,25.50942]
[1780284876159,32.78,73840.99,3.2,-0.34848,0.00016,25.50446]
[1780284878010,32.78,73851.81,3.2,-0.34671,0.00016,25.46042]
[1780284878918,32.78,73851.81,3.2,-0.34671,0.00016,25.46042]
[1780284880905,32.78,73851.24,3.2,-0.3468,0.00016,25.46282]
[1780284881519,32.78,73851.24,3.2,-0.3468,0.00016,25.46282]
[1780284887073,32.78,73851.9,3.2,-0.3467,0.00016,25.46036]
[1780284892108,32.78,73851.06,3.2,-0.34685,0.00016,25.46394]
[1780284897143,32.79,73850.8,3.2,-0.34689,0.00016,25.46513]
[1780284901210,32.79,73852.73,3.2,-0.34658,0.00016,25.45731]
[1780284901220,32.79,73852.73,3.2,-0.34658,0.00016,25.45731]
[1780284901288,32.79,73853.1,3.2,-0.34652,0.00016,25.45582]
[1780284903594,32.79,73856.65,3.2,-0.34594,0.00016,25.44111]
[1780284903927,32.78,73857.77,3.2,-0.34575,0.00016,25.43626]
[1780284909300,32.78,73858.59,3.2,-0.3456,0.00016,25.43254]
[1780284913939,32.77,73859.49,3.2,-0.34543,0.00016,25.42815]
[1780284913944,32.77,73859.49,3.2,-0.34543,0.00016,25.42815]
[1780284914262,32.77,73859.52,3.2,-0.34542,0.00016,25.42792]
[1780284917045,32.77,73859.98,3.2,-0.34535,0.00016,25.42614]
[1780284922564,32.78,73855.19,3.2,-0.34614,0.00016,25.44611]
[1780284931382,32.78,73858.2,3.2,-0.34565,0.00016,25.43093]
[1780284936416,32.78,73858.58,3.2,-0.34559,0.00016,25.42961]
[1780284940265,32.78,73859.18,3.2,-0.3455,0.00016,25.42728]
[1780284945479,32.79,73854.06,3.2,-0.34635,0.00016,25.44861]
[1780284947861,32.79,73853.7,3.2,-0.34641,0.00016,25.45012]
[1780284947896,32.79,73853.7,3.2,-0.34641,0.00016,25.45012]
[1780284950924,32.79,73846.42,3.2,-0.3476,0.00016,25.47998]
[1780284952502,32.79,73845.09,3.2,-0.34782,0.00016,25.4854]
[1780284957563,32.79,73841.84,3.2,-0.34835,0.00016,25.4986]
[1780284962603,32.79,73842.56,3.2,-0.34823,0.00016,25.49569]
[1780284969851,32.79,73843.34,3.2,-0.34811,0.00016,25.49257]
[1780284973918,32.79,73844.03,3.2,-0.348,0.00016,25.48985]
[1780284974101,32.79,73844.03,3.2,-0.348,0.00016,25.48985]
[1780284974379,32.79,73844.03,3.2,-0.348,0.00016,25.48985]
[1780284974399,32.79,73844.03,3.2,-0.348,0.00016,25.48985]
[1780284974457,32.79,73844.03,3.2,-0.348,0.00016,25.48985]
[1780284974584,32.79,73844.03,3.2,-0.348,0.00016,25.48985]
[1780284974678,32.79,73844.03,3.2,-0.348,0.00016,25.48985]
[1780284974684,32.79,73851.21,3.2,-0.34682,0.00016,25.46044]
[1780284974909,32.79,73851.21,3.2,-0.34682,0.00016,25.46044]
[1780284975062,32.79,73851.21,3.2,-0.34682,0.00016,25.46044]
[1780284980843,32.78,73857.64,3.2,-0.34575,0.00016,25.4335]
[1780284984125,32.78,73861.34,3.2,-0.34513,0.00016,25.41783]
[1780284989789,32.78,73861.38,3.2,-0.34514,0.00016,25.41807]
[1780284994824,32.78,73861.14,3.2,-0.34516,0.00016,25.41567]
[1780284999860,32.78,73861.34,3.2,-0.3451,0.00016,25.41433]
[1780285001227,32.78,73861.34,3.2,-0.3451,0.00016,25.41433]
[1780285001328,32.77,73861.34,3.2,-0.3451,0.00016,25.41423]
[1780285008925,32.77,73861.03,3.2,-0.34513,0.00016,25.41489]
[1780285014967,32.77,73861.03,3.2,-0.34511,0.00016,25.41442]
[1780285020116,32.76,73856.98,3.2,-0.34576,0.00016,25.43082]
[1780285020719,32.76,73856.98,3.2,-0.34576,0.00016,25.43082]
[1780285020814,32.76,73856.98,3.2,-0.34576,0.00016,25.43082]
[1780285020898,32.76,73860.41,3.2,-0.34519,0.00016,25.41649]
[1780285021350,32.76,73860.41,3.2,-0.34519,0.00016,25.41649]
[1780285021387,32.76,73860.41,3.2,-0.34519,0.00016,25.41649]
[1780285021458,32.76,73860.41,3.2,-0.34519,0.00016,25.41649]
[1780285022628,32.76,73861.64,3.2,-0.34499,0.00016,25.4114]
[1780285023664,32.76,73863.57,3.2,-0.34468,0.00016,25.40329]
[1780285029069,32.75,73859.08,3.2,-0.34538,0.00016,25.42111]
[1780285031348,32.75,73859.08,3.2,-0.34538,0.00016,25.42111]
[1780285032295,32.75,73859.12,3.2,-0.34537,0.00016,25.42073]
[1780285033514,32.75,73860.27,3.2,-0.34517,0.00016,25.41587]
[1780285033616,32.75,73860.27,3.2,-0.34517,0.00016,25.41587]
[1780285033761,32.75,73860.27,3.2,-0.34517,0.00016,25.41587]
[1780285034276,32.75,73864.85,3.2,-0.34442,0.00016,25.39667]
[1780285034922,32.75,73864.85,3.2,-0.34442,0.00016,25.39667]
[1780285036742,32.75,73871.8,3.2,-0.34329,0.00016,25.36771]
[1780285041733,32.75,73877.06,3.2,-0.34243,0.00016,25.34557]
[1780285047195,32.75,73874.51,3.2,-0.34283,0.00016,25.35597]
[1780285049270,32.75,73874.41,3.2,-0.34285,0.00016,25.35633]
[1780285049813,32.75,73874.41,3.2,-0.34285,0.00016,25.35633]
[1780285049833,32.75,73874.41,3.2,-0.34285,0.00016,25.35633]
[1780285050137,32.74,73874.41,3.2,-0.34284,0.00016,25.3562]
[1780285050139,32.74,73874.41,3.2,-0.34284,0.00016,25.3562]
[1780285050257,32.74,73874.41,3.2,-0.34284,0.00016,25.3562]
[1780285050294,32.74,73874.41,3.2,-0.34284,0.00016,25.3562]
[1780285050848,32.74,73874.41,3.2,-0.34284,0.00016,25.3562]
[1780285051311,32.74,73870.27,3.2,-0.34352,0.00016,25.37348]
[1780285052047,32.74,73867.09,3.2,-0.34402,0.00016,25.38358]
[1780285053327,32.74,73866.66,3.2,-0.34409,0.00016,25.38528]
[1780285060292,32.74,73863.84,3.2,-0.34452,0.00016,25.39627]
[1780285067213,32.73,73863.29,3.2,-0.3446,0.00016,25.39826]
[1780285067323,32.73,73863.29,3.2,-0.3446,0.00016,25.39826]
[1780285067424,32.73,73862.3,3.2,-0.34474,0.00016,25.40197]
[1780285074390,32.73,73855.36,3.2,-0.34586,0.00016,25.43018]
[1780285080433,32.72,73855.69,3.2,-0.34579,0.00016,25.42839]
[1780285083493,32.72,73856.59,3.2,-0.34564,0.00016,25.42453]
[1780285083545,32.72,73856.59,3.2,-0.34564,0.00016,25.42453]
[1780285083591,32.72,73856.59,3.2,-0.34564,0.00016,25.42453]
[1780285087869,32.72,73850.47,3.2,-0.34664,0.00016,25.44969]
[1780285091500,32.72,73849.9,3.2,-0.34673,0.00016,25.45211]
[1780285096545,32.72,73841.23,3.2,-0.34816,0.00016,25.48761]
[1780285101581,32.72,73842.3,3.2,-0.34798,0.00016,25.4833]
[1780285102646,32.72,73842.3,3.2,-0.34798,0.00016,25.4833]
[1780285102794,32.72,73842.3,3.2,-0.34798,0.00016,25.4833]
[1780285103207,32.72,73843.43,3.2,-0.3478,0.00016,25.47872]
[1780285104233,32.72,73849.51,3.2,-0.3468,0.00016,25.45387]
[1780285109730,32.72,73848.89,3.2,-0.34691,0.00016,25.45657]
[1780285115685,32.73,73845.88,3.2,-0.3474,0.00016,25.46593]
[1780285116032,32.73,73845.88,3.2,-0.3474,0.00016,25.46593]
[1780285121505,32.73,73845.93,3.2,-0.34739,0.00016,25.46582]
[1780285128777,32.73,73844.94,3.2,-0.34757,0.00016,25.4702]
[1780285133813,32.73,73842.75,3.2,-0.34793,0.00016,25.47931]
[1780285138848,32.73,73843.24,3.2,-0.34786,0.00016,25.47748]
[1780285139737,32.73,73843.24,3.2,-0.34786,0.00016,25.47748]
[1780285141101,32.73,73842.09,3.2,-0.34805,0.00016,25.48222]
[1780285144254,32.73,73835.78,3.2,-0.34908,0.00016,25.50784]
[1780285146627,32.73,73835.44,3.2,-0.34914,0.00016,25.50925]
[1780285146660,32.73,73835.44,3.2,-0.34914,0.00016,25.50925]
[1780285146888,32.73,73835.44,3.2,-0.34914,0.00016,25.50925]
[1780285147124,32.73,73834.28,3.2,-0.34933,0.00016,25.51394]
[1780285147159,32.73,73834.28,3.2,-0.34933,0.00016,25.51394]
[1780285153241,32.73,73830.64,3.2,-0.34993,0.00016,25.52856]
[1780285156982,32.73,73823.46,3.2,-0.35111,0.00016,25.55726]
[1780285157390,32.73,73823.46,3.2,-0.35111,0.00016,25.55726]
[1780285158763,32.73,73822.11,3.2,-0.35133,0.00016,25.56261]
[1780285159038,32.73,73822.11,3.2,-0.35133,0.00016,25.56261]
[1780285159001,32.73,73813.1,3.2,-0.35281,0.00016,25.59826]
[1780285159201,32.73,73813.1,3.2,-0.35281,0.00016,25.59826]
[1780285159358,32.73,73813.1,3.2,-0.35281,0.00016,25.59826]
[1780285159380,32.73,73813.1,3.2,-0.35281,0.00016,25.59826]
[1780285159457,32.73,73813.1,3.2,-0.35281,0.00016,25.59826]
[1780285159575,32.73,73813.1,3.2,-0.35281,0.00016,25.59826]
[1780285159660,32.73,73813.1,3.2,-0.35281,0.00016,25.59826]
[1780285159742,32.73,73813.1,3.2,-0.35281,0.00016,25.59826]
[1780285160016,32.73,73803.47,3.2,-0.3544,0.00016,25.63609]
[1780285160776,32.73,73803.47,3.2,-0.3544,0.00016,25.63609]
[1780285162913,32.74,73803.01,3.2,-0.35448,0.00016,25.63801]
[1780285164802,32.74,73802.46,3.2,-0.35458,0.00016,25.64027]
[1780285166240,32.74,73795.0,3.2,-0.35581,0.00017,25.66929]
[1780285167049,32.74,73795.0,3.2,-0.35581,0.00017,25.66929]
[1780285172099,32.74,73798.12,3.2,-0.35529,0.00017,25.65433]
[1780285175852,32.74,73804.37,3.2,-0.35426,0.00016,25.63014]
[1780285183099,32.75,73811.43,3.2,-0.35312,0.00016,25.60297]
[1780285185062,32.75,73809.52,3.2,-0.35344,0.00016,25.61062]
[1780285185981,32.75,73809.12,3.2,-0.35351,0.00016,25.61225]
[1780285186904,32.75,73806.73,3.2,-0.35391,0.00016,25.62173]
[1780285191152,32.75,73805.06,3.2,-0.35419,0.00016,25.62846]
[1780285191500,32.75,73805.06,3.2,-0.35419,0.00016,25.62846]
[1780285191524,32.75,73805.06,3.2,-0.35419,0.00016,25.62846]
[1780285192239,32.75,73793.93,3.2,-0.35603,0.00017,25.67169]
[1780285195279,32.75,73793.51,3.2,-0.3561,0.00017,25.67334]
[1780285200887,32.75,73793.76,3.2,-0.35607,0.00017,25.67256]
[1780285201830,32.76,73790.96,3.2,-0.35654,0.00017,25.68346]
[1780285203278,32.76,73791.02,3.2,-0.35653,0.00017,25.68324]
[1780285209865,32.76,73790.33,3.2,-0.35664,0.00017,25.68591]
[1780285212547,32.76,73791.3,3.2,-0.35648,0.00017,25.68221]
[1780285214393,32.76,73800.59,3.2,-0.35495,0.00016,25.6464]
[1780285215576,32.76,73800.59,3.2,-0.35495,0.00016,25.6464]
[1780285217415,32.76,73810.75,3.2,-0.35329,0.00016,25.6072]
[1780285218425,32.76,73810.75,3.2,-0.35329,0.00016,25.6072]
[1780285219694,32.76,73811.21,3.2,-0.35322,0.00016,25.60546]
[1780285220397,32.76,73811.64,3.2,-0.35315,0.00016,25.60384]
[1780285220527,32.76,73811.64,3.2,-0.35315,0.00016,25.60384]
[1780285221882,32.76,73806.19,3.2,-0.35405,0.00016,25.62525]
[1780285222897,32.76,73801.4,3.2,-0.35484,0.00016,25.64398]
[1780285223793,32.76,73800.94,3.2,-0.35492,0.00016,25.64576]
[1780285230510,32.77,73799.85,3.2,-0.35511,0.00016,25.65025]
[1780285234077,32.77,73799.76,3.2,-0.35511,0.00016,25.64751]
[1780285234082,32.77,73799.76,3.2,-0.35511,0.00016,25.64751]
[1780285234188,32.77,73799.64,3.2,-0.35513,0.00016,25.64801]
[1780285234266,32.77,73799.64,3.2,-0.35513,0.00016,25.64801]
[1780285234362,32.77,73799.64,3.2,-0.35513,0.00016,25.64801]
[1780285234422,32.77,73799.64,3.2,-0.35513,0.00016,25.64801]
[1780285234468,32.77,73799.64,3.2,-0.35513,0.00016,25.64801]
[1780285234527,32.77,73799.64,3.2,-0.35513,0.00016,25.64801]
[1780285234552,32.77,73787.28,3.2,-0.35718,0.00017,25.69558]
[1780285236026,32.77,73787.28,3.2,-0.35718,0.00017,25.69558]
[1780285236122,32.77,73775.46,3.2,-0.35913,0.00017,25.74038]
[1780285236279,32.77,73775.46,3.2,-0.35913,0.00017,25.74038]
[1780285236296,32.77,73775.46,3.2,-0.35913,0.00017,25.74038]
[1780285236368,32.77,73775.46,3.2,-0.35913,0.00017,25.74038]
[1780285236516,32.77,73775.46,3.2,-0.35913,0.00017,25.74038]
[1780285237136,32.77,73775.46,3.2,-0.35913,0.00017,25.74038]
[1780285237189,32.77,73774.58,3.2,-0.35928,0.00017,25.74369]
[1780285238828,32.77,73774.61,3.2,-0.35927,0.00017,25.74354]
[1780285241279,32.77,73774.11,3.2,-0.35935,0.00017,25.74532]
[1780285243195,32.77,73769.24,3.2,-0.36015,0.00017,25.76351]
[1780285243468,32.77,73769.24,3.2,-0.36015,0.00017,25.76351]
[1780285244365,32.77,73768.68,3.2,-0.36024,0.00017,25.76556]
[1780285246001,32.76,73768.48,3.2,-0.36028,0.00017,25.76626]
[1780285246877,32.76,73771.34,3.2,-0.3598,0.00017,25.75547]
[1780285246964,32.76,73762.81,3.2,-0.36121,0.00017,25.78729]
[1780285247501,32.76,73762.81,3.2,-0.36121,0.00017,25.78729]
[1780285248544,32.76,73759.85,3.2,-0.3617,0.00017,25.79819]
[1780285249541,32.76,73756.88,3.2,-0.36219,0.00017,25.80909]
[1780285251481,32.76,73756.0,3.2,-0.36233,0.00017,25.81218]
[1780285251715,32.76,73756.0,3.2,-0.36233,0.00017,25.8121]
[1780285257065,32.76,73756.85,3.2,-0.3622,0.00017,25.80917]
[1780285262746,32.77,73756.45,3.2,-0.36228,0.00017,25.81099]
[1780285263903,32.77,73756.45,3.2,-0.36228,0.00017,25.81099]
[1780285270035,32.77,73753.19,3.2,-0.36283,0.00017,25.82322]
[1780285270154,32.77,73753.19,3.2,-0.36283,0.00017,25.82322]
[1780285270944,32.77,73753.14,3.2,-0.36284,0.00017,25.82348]
[1780285271003,32.77,73753.14,3.2,-0.36284,0.00017,25.82348]
[1780285271019,32.77,73753.14,3.2,-0.36284,0.00017,25.82348]
[1780285271809,32.77,73741.58,3.2,-0.36477,0.00017,25.86559]
[1780285272938,32.77,73741.58,3.2,-0.36477,0.00017,25.86559]
[1780285274041,32.77,73737.26,3.2,-0.36549,0.00017,25.88117]
[1780285274682,32.77,73731.22,3.2,-0.36649,0.00017,25.90277]
[1780285279867,32.77,73728.94,3.2,-0.36687,0.00017,25.91076]
[1780285282888,32.77,73721.27,3.2,-0.36815,0.00017,25.93784]
[1780285283680,32.77,73721.27,3.2,-0.36815,0.00017,25.93784]
[1780285285851,32.77,73719.9,3.2,-0.36837,0.00017,25.94259]
[1780285286025,32.77,73719.9,3.2,-0.36837,0.00017,25.94259]
[1780285286170,32.77,73719.9,3.2,-0.36837,0.00017,25.94259]
[1780285286190,32.77,73716.8,3.2,-0.36889,0.00017,25.9535]
[1780285287505,32.77,73711.49,3.2,-0.36978,0.00017,25.97203]
[1780285287654,32.77,73711.49,3.2,-0.36978,0.00017,25.97203]
[1780285288409,32.77,73708.73,3.2,-0.37025,0.00017,25.98173]
[1780285289027,32.77,73708.73,3.2,-0.37025,0.00017,25.98173]
[1780285290181,32.77,73704.29,3.2,-0.371,0.00017,25.99711]
[1780285290376,32.77,73703.97,3.2,-0.37105,0.00017,25.99821]
[1780285290870,32.77,73703.97,3.2,-0.37105,0.00017,25.99821]
[1780285290885,32.77,73703.97,3.2,-0.37105,0.00017,25.99821]
[1780285291165,32.77,73709.52,3.2,-0.37011,0.00017,25.97598]
[1780285291992,32.77,73709.52,3.2,-0.37011,0.00017,25.97598]
[1780285292092,32.77,73717.09,3.2,-0.36884,0.00017,25.94963]
[1780285293646,32.77,73718.58,3.2,-0.36859,0.00017,25.9444]
[1780285299001,32.77,73719.66,3.2,-0.36843,0.00017,25.94094]
[1780285299434,32.77,73719.66,3.2,-0.36843,0.00017,25.94094]
[1780285305044,32.78,73728.07,3.2,-0.36704,0.00017,25.91162]
[1780285310079,32.78,73727.3,3.2,-0.36719,0.00017,25.91481]
[1780285315114,32.79,73728.49,3.2,-0.367,0.00017,25.91095]
[1780285317642,32.79,73728.36,3.2,-0.36703,0.00017,25.91157]
[1780285317652,32.79,73728.36,3.2,-0.36703,0.00017,25.91157]
[1780285319208,32.79,73730.49,3.2,-0.36668,0.00017,25.90407]
[1780285323400,32.79,73724.21,3.2,-0.36773,0.00017,25.92633]
[1780285329212,32.79,73719.52,3.2,-0.3685,0.00017,25.94258]
[1780285334249,32.79,73720.92,3.2,-0.36826,0.00017,25.93746]
[1780285334677,32.79,73720.92,3.2,-0.36826,0.00017,25.93746]
[1780285335256,32.79,73720.85,3.2,-0.36827,0.00017,25.93778]
[1780285336205,32.79,73720.85,3.2,-0.36827,0.00017,25.93778]
[1780285338700,32.79,73724.73,3.2,-0.36763,0.00017,25.92426]
[1780285339131,32.79,73724.73,3.2,-0.36763,0.00017,25.92426]
[1780285339231,32.79,73724.88,3.2,-0.36761,0.00017,25.92386]
[1780285341274,32.79,73725.48,3.2,-0.36751,0.00017,25.92173]
[1780285344026,32.79,73728.66,3.2,-0.36699,0.00017,25.91058]
[1780285345738,32.79,73729.41,3.2,-0.36686,0.00017,25.908]
[1780285349751,32.79,73728.56,3.2,-0.36701,0.00017,25.91119]
[1780285356403,32.79,73729.49,3.2,-0.36684,0.00017,25.90467]
[1780285361438,32.79,73729.22,3.2,-0.36688,0.00017,25.90555]
[1780285368487,32.79,73731.11,3.2,-0.36656,0.00017,25.89874]
[1780285373522,32.79,73729.0,3.2,-0.36691,0.00017,25.9062]
[1780285378557,32.79,73727.84,3.2,-0.36711,0.00017,25.91025]
[1780285383592,32.79,73728.36,3.2,-0.36702,0.00017,25.90832]
[1780285388627,32.79,73728.63,3.2,-0.36697,0.00017,25.9073]
[1780285393661,32.79,73730.45,3.2,-0.36666,0.00017,25.90078]
[1780285399175,32.79,73731.29,3.2,-0.36652,0.00017,25.89774]
[1780285400909,32.79,73731.96,3.2,-0.36641,0.00017,25.89533]
[1780285400960,32.79,73731.96,3.2,-0.36641,0.00017,25.89533]
[1780285405860,32.79,73737.5,3.2,-0.36548,0.00017,25.8755]
[1780285411789,32.79,73739.3,3.2,-0.36517,0.00017,25.86597]
[1780285412488,32.79,73739.3,3.2,-0.36517,0.00017,25.86597]
[1780285417831,32.79,73738.24,3.2,-0.36535,0.00017,25.86984]
[1780285422866,32.79,73737.59,3.2,-0.36546,0.00017,25.87222]
[1780285425461,32.79,73738.89,3.2,-0.36525,0.00017,25.86756]
[1780285427968,32.79,73731.69,3.2,-0.36645,0.00017,25.89337]
[1780285428455,32.79,73731.56,3.2,-0.36647,0.00017,25.89383]
[1780285434388,32.79,73730.7,3.2,-0.36662,0.00017,25.89718]
[1780285439985,32.79,73729.41,3.2,-0.36684,0.00017,25.90178]
[1780285445022,32.79,73729.34,3.2,-0.36685,0.00017,25.90197]
[1780285445398,32.79,73729.34,3.2,-0.36685,0.00017,25.90197]
[1780285451065,32.8,73730.11,3.2,-0.36673,0.00017,25.8995]
[1780285456100,32.8,73731.11,3.2,-0.36658,0.00017,25.89622]
[1780285461136,32.8,73731.52,3.2,-0.36652,0.00017,25.89503]
[1780285462671,32.8,73731.52,3.2,-0.36652,0.00017,25.89503]
[1780285464141,32.8,73735.25,3.2,-0.3659,0.00017,25.88182]
[1780285464213,32.8,73735.25,3.2,-0.3659,0.00017,25.88182]
[1780285470198,32.8,73738.37,3.2,-0.36539,0.00017,25.87074]
[1780285471786,32.8,73738.53,3.2,-0.36535,0.00017,25.86704]
[1780285473330,32.8,73743.41,3.2,-0.36454,0.00017,25.84944]
[1780285473220,32.8,73752.63,3.2,-0.363,0.00017,25.81593]
[1780285473721,32.8,73752.63,3.2,-0.363,0.00017,25.81593]
[1780285475917,32.81,73753.63,3.2,-0.36284,0.00017,25.81235]
[1780285476838,32.81,73755.38,3.2,-0.36255,0.00017,25.80597]
[1780285477616,32.81,73757.44,3.2,-0.36221,0.00017,25.79844]
[1780285480873,32.81,73759.16,3.2,-0.36193,0.00017,25.79226]
[1780285486029,32.81,73756.85,3.2,-0.36233,0.00017,25.80102]
[1780285491346,32.81,73756.93,3.2,-0.36232,0.00017,25.801]
[1780285493353,32.81,73756.87,3.2,-0.36234,0.00017,25.80126]
[1780285495428,32.82,73756.87,3.2,-0.36234,0.00017,25.80135]
[1780285496084,32.82,73756.73,3.2,-0.36236,0.00017,25.80191]
[1780285499237,32.82,73758.18,3.2,-0.36213,0.00017,25.79672]
[1780285500624,32.82,73758.08,3.2,-0.36215,0.00017,25.79713]
[1780285500656,32.82,73758.08,3.2,-0.36215,0.00017,25.79713]
[1780285500693,32.82,73758.08,3.2,-0.36215,0.00017,25.79713]
[1780285500838,32.82,73758.08,3.2,-0.36215,0.00017,25.79713]
[1780285500851,32.82,73758.08,3.2,-0.36215,0.00017,25.79713]
[1780285500960,32.82,73758.08,3.2,-0.36215,0.00017,25.79713]
[1780285501046,32.82,73758.08,3.2,-0.36215,0.00017,25.79713]
[1780285501416,32.82,73763.88,3.2,-0.36119,0.00017,25.77574]
[1780285501563,32.82,73763.88,3.2,-0.36119,0.00017,25.77574]
[1780285501697,32.82,73763.88,3.2,-0.36119,0.00017,25.77574]
[1780285501753,32.82,73763.88,3.2,-0.36119,0.00017,25.77574]
[1780285502778,32.82,73767.02,3.2,-0.36066,0.00017,25.76402]
[1780285508465,32.81,73766.69,3.2,-0.3607,0.00017,25.76489]
[1780285513500,32.81,73766.45,3.2,-0.36073,0.00017,25.7655]
[1780285517180,32.81,73766.46,3.2,-0.36073,0.00017,25.76541]
[1780285518535,32.81,73776.31,3.2,-0.35909,0.00017,25.72834]
[1780285520080,32.81,73776.31,3.2,-0.35909,0.00017,25.72834]
[1780285522749,32.81,73779.77,3.2,-0.35851,0.00017,25.71521]
[1780285522952,32.81,73779.77,3.2,-0.35851,0.00017,25.71521]
[1780285526342,32.81,73777.5,3.2,-0.35888,0.00017,25.72371]
[1780285526974,32.81,73777.41,3.2,-0.3589,0.00017,25.72399]
[1780285527894,32.81,73777.45,3.2,-0.35889,0.00017,25.72384]
[1780285527908,32.81,73777.45,3.2,-0.35889,0.00017,25.72384]
[1780285527933,32.81,73777.45,3.2,-0.35889,0.00017,25.72384]
[1780285529541,32.81,73773.66,3.2,-0.35952,0.00017,25.73804]
[1780285529544,32.81,73773.66,3.2,-0.35952,0.00017,25.73804]
[1780285530351,32.81,73773.66,3.2,-0.35952,0.00017,25.73804]
[1780285532375,32.8,73771.91,3.2,-0.3598,0.00017,25.74452]
[1780285537669,32.8,73771.44,3.2,-0.35986,0.00017,25.74287]
[1780285542704,32.8,73770.74,3.2,-0.35996,0.00017,25.74528]
[1780285549755,32.8,73771.06,3.2,-0.3599,0.00017,25.74379]
[1780285554791,32.79,73771.6,3.2,-0.3598,0.00017,25.74156]
[1780285559922,32.79,73771.63,3.2,-0.35979,0.00017,25.74132]
[1780285560302,32.79,73771.63,3.2,-0.35979,0.00017,25.74132]
[1780285560985,32.79,73770.77,3.2,-0.35993,0.00017,25.74442]
[1780285561455,32.79,73770.77,3.2,-0.35993,0.00017,25.74442]
[1780285561456,32.79,73763.09,3.2,-0.3612,0.00017,25.77297]
[1780285562988,32.79,73760.85,3.2,-0.36157,0.00017,25.78127]
[1780285563805,32.79,73760.33,3.2,-0.36166,0.00017,25.78312]
[1780285569027,32.79,73760.09,3.2,-0.36169,0.00017,25.78382]
[1780285569208,32.79,73760.09,3.2,-0.36169,0.00017,25.78382]
[1780285569295,32.79,73760.09,3.2,-0.36169,0.00017,25.78382]
[1780285569338,32.79,73760.09,3.2,-0.36169,0.00017,25.78382]
[1780285569349,32.79,73760.09,3.2,-0.36169,0.00017,25.78379]
[1780285570422,32.79,73760.09,3.2,-0.36169,0.00017,25.78379]
[1780285572501,32.79,73748.82,3.2,-0.36356,0.00017,25.82526]
[1780285576873,32.79,73747.18,3.2,-0.36384,0.00017,25.83136]
[1780285576925,32.79,73747.18,3.2,-0.36384,0.00017,25.83136]
[1780285580931,32.79,73746.85,3.2,-0.3639,0.00017,25.83265]
[1780285580939,32.79,73746.85,3.2,-0.3639,0.00017,25.83265]
[1780285582756,32.79,73751.39,3.2,-0.36315,0.00017,25.81614]
[1780285587537,32.79,73757.51,3.2,-0.36214,0.00017,25.79382]
[1780285593661,32.8,73754.18,3.2,-0.36269,0.00017,25.80322]
[1780285595467,32.8,73757.84,3.2,-0.36208,0.00017,25.78981]
[1780285597017,32.8,73759.3,3.2,-0.36184,0.00017,25.78453]
[1780285597773,32.8,73759.13,3.2,-0.36187,0.00017,25.7852]
[1780285599140,32.8,73759.13,3.2,-0.36188,0.00017,25.78526]
[1780285605149,32.8,73759.63,3.2,-0.36181,0.00017,25.78376]
[1780285610184,32.81,73758.44,3.2,-0.36202,0.00017,25.7884]
[1780285613039,32.81,73758.44,3.2,-0.36202,0.00017,25.78849]
[1780285613054,32.81,73758.44,3.2,-0.36202,0.00017,25.78849]
[1780285613144,32.81,73758.44,3.2,-0.36202,0.00017,25.78849]
[1780285613209,32.81,73758.44,3.2,-0.36202,0.00017,25.78849]
[1780285613227,32.81,73763.29,3.2,-0.36122,0.00017,25.77062]
[1780285614727,32.81,73764.79,3.2,-0.36096,0.00017,25.76497]
[1780285618802,32.8,73769.65,3.2,-0.36015,0.00017,25.74664]
[1780285624176,32.8,73771.13,3.2,-0.35989,0.00017,25.74086]
[1780285629436,32.8,73772.2,3.2,-0.35971,0.00017,25.73664]
[1780285630867,32.8,73772.95,3.2,-0.35958,0.00017,25.73375]
[1780285636367,32.8,73772.92,3.2,-0.35958,0.00017,25.73368]
[1780285641402,32.79,73774.84,3.2,-0.35925,0.00017,25.72632]
[1780285643356,32.79,73774.93,3.2,-0.35924,0.00017,25.72596]
[1780285644873,32.79,73775.7,3.2,-0.35911,0.00017,25.72302]
[1780285650408,32.79,73779.76,3.2,-0.35843,0.00017,25.70765]
[1780285655500,32.79,73784.53,3.2,-0.35763,0.00017,25.68642]
[1780285656795,32.79,73785.51,3.2,-0.35747,0.00017,25.68269]
[1780285657046,32.79,73785.51,3.2,-0.35747,0.00017,25.68269]
[1780285657241,32.79,73785.51,3.2,-0.35747,0.00017,25.68269]
[1780285660959,32.79,73795.07,3.2,-0.35589,0.00017,25.6462]
[1780285661086,32.79,73795.07,3.2,-0.35589,0.00017,25.6462]
[1780285666190,32.8,73802.54,3.2,-0.35467,0.00016,25.61758]
[1780285666234,32.8,73802.54,3.2,-0.35467,0.00016,25.61758]
[1780285666565,32.8,73802.54,3.2,-0.35467,0.00016,25.61758]
[1780285666579,32.8,73810.51,3.2,-0.35336,0.00016,25.58655]
[1780285667069,32.8,73810.51,3.2,-0.35336,0.00016,25.58655]
[1780285667123,32.8,73810.51,3.2,-0.35336,0.00016,25.58655]
[1780285667132,32.8,73810.51,3.2,-0.35336,0.00016,25.58655]
[1780285667530,32.8,73810.51,3.2,-0.35336,0.00016,25.58655]
[1780285668319,32.8,73817.04,3.2,-0.35229,0.00016,25.56096]
[1780285668417,32.8,73817.04,3.2,-0.35229,0.00016,25.56096]
[1780285670591,32.8,73818.61,3.2,-0.35204,0.00016,25.55496]
[1780285670645,32.8,73818.94,3.2,-0.35199,0.00016,25.55376]
[1780285670902,32.8,73818.94,3.2,-0.35199,0.00016,25.55376]
[1780285672284,32.8,73819.1,3.2,-0.35197,0.00016,25.55323]
[1780285676649,32.81,73809.09,3.2,-0.35363,0.00016,25.59306]
[1780285678877,32.81,73807.32,3.2,-0.35393,0.00016,25.60004]
[1780285679829,32.81,73805.18,3.2,-0.35428,0.00016,25.60844]
[1780285680582,32.81,73805.18,3.2,-0.35428,0.00016,25.60844]
[1780285685712,32.81,73803.59,3.2,-0.35456,0.00016,25.61502]
[1780285686811,32.81,73803.59,3.2,-0.35456,0.00016,25.61502]
[1780285692183,32.81,73802.88,3.2,-0.35468,0.00016,25.61793]
[1780285694648,32.82,73801.62,3.2,-0.3549,0.00016,25.623]
[1780285701792,32.82,73802.16,3.2,-0.35482,0.00016,25.62118]
[1780285701848,32.82,73802.16,3.2,-0.35482,0.00016,25.62118]
[1780285702045,32.82,73802.16,3.2,-0.35482,0.00016,25.62118]
[1780285702441,32.82,73802.16,3.2,-0.35482,0.00016,25.62118]
[1780285702834,32.82,73805.96,3.2,-0.3542,0.00016,25.60655]
[1780285706765,32.82,73805.59,3.2,-0.35426,0.00016,25.60812]
[1780285712902,32.82,73804.95,3.2,-0.35437,0.00016,25.60777]
[1780285715799,32.83,73804.52,3.2,-0.35444,0.00016,25.60952]
[1780285721275,32.83,73805.75,3.2,-0.35425,0.00016,25.60493]
[1780285723136,32.83,73804.93,3.2,-0.35438,0.00016,25.60819]
[1780285726809,32.83,73802.85,3.2,-0.35473,0.00016,25.61638]
[1780285732035,32.83,73803.28,3.2,-0.35467,0.00016,25.61492]
[1780285743112,32.83,73802.44,3.2,-0.35482,0.00016,25.61848]
[1780285748147,32.84,73803.1,3.2,-0.35471,0.00016,25.61604]
[1780285754189,32.84,73803.07,3.2,-0.35473,0.00016,25.61631]
[1780285758621,32.84,73803.31,3.2,-0.35469,0.00016,25.61546]
[1780285764034,32.84,73801.11,3.2,-0.35506,0.00016,25.62413]
[1780285769293,32.84,73800.47,3.2,-0.35517,0.00016,25.62671]
[1780285774329,32.84,73800.58,3.2,-0.35514,0.00016,25.6232]
[1780285776187,32.84,73800.58,3.2,-0.35514,0.00016,25.6232]
[1780285780749,32.84,73800.18,3.2,-0.35521,0.00016,25.62484]
[1780285780887,32.84,73800.18,3.2,-0.35521,0.00016,25.62484]
[1780285781198,32.84,73800.18,3.2,-0.35521,0.00016,25.62484]
[1780285781379,32.84,73791.48,3.2,-0.35664,0.00017,25.65832]
[1780285782208,32.84,73791.48,3.2,-0.35664,0.00017,25.65832]
[1780285782690,32.84,73791.48,3.2,-0.35664,0.00017,25.65832]
[1780285782729,32.84,73782.33,3.2,-0.35815,0.00017,25.69314]
[1780285783071,32.84,73782.33,3.2,-0.35815,0.00017,25.69314]
[1780285784076,32.84,73780.04,3.2,-0.35853,0.00017,25.70179]
[1780285787901,32.84,73779.09,3.2,-0.35868,0.00017,25.70523]
[1780285787920,32.84,73779.09,3.2,-0.35868,0.00017,25.70523]
[1780285788233,32.84,73779.09,3.2,-0.35868,0.00017,25.70523]
[1780285788428,32.84,73790.04,3.2,-0.35687,0.00017,25.66365]
[1780285789952,32.84,73791.25,3.2,-0.35667,0.00017,25.65899]
[1780285795477,32.84,73792.76,3.2,-0.35642,0.00016,25.65322]
[1780285800373,32.84,73791.71,3.2,-0.3566,0.00017,25.65726]
[1780285805547,32.84,73791.83,3.2,-0.35658,0.00017,25.65683]
[1780285810582,32.84,73794.4,3.2,-0.35616,0.00016,25.64705]
[1780285815617,32.84,73795.71,3.2,-0.35595,0.00016,25.6421]
[1780285818634,32.84,73795.89,3.2,-0.35592,0.00016,25.64145]
[1780285822665,32.84,73803.57,3.2,-0.35466,0.00016,25.61196]
[1780285827701,32.85,73805.42,3.2,-0.35436,0.00016,25.60502]
[1780285836765,32.85,73799.24,3.2,-0.35538,0.00016,25.62618]
[1780285837764,32.85,73799.24,3.2,-0.35538,0.00016,25.62618]
[1780285839940,32.85,73797.03,3.2,-0.35575,0.00016,25.63476]
[1780285844027,32.85,73793.72,3.2,-0.3563,0.00016,25.64753]
[1780285850864,32.85,73793.04,3.2,-0.35641,0.00016,25.65022]
[1780285855899,32.85,73798.36,3.2,-0.35554,0.00016,25.62983]
[1780285860934,32.85,73799.16,3.2,-0.35541,0.00016,25.62686]
[1780285864619,32.86,73799.67,3.2,-0.35533,0.00016,25.62494]
[1780285865414,32.86,73798.86,3.2,-0.35546,0.00016,25.62809]
[1780285865495,32.86,73790.83,3.2,-0.35679,0.00016,25.65891]
[1780285871289,32.85,73784.03,3.2,-0.35791,0.00017,25.68471]
[1780285874724,32.85,73784.02,3.2,-0.35791,0.00017,25.6847]
[1780285878436,32.85,73784.21,3.2,-0.35787,0.00017,25.68392]
[1780285881946,32.85,73787.76,3.2,-0.35728,0.00017,25.67037]
[1780285883527,32.85,73789.08,3.2,-0.35707,0.00017,25.66534]
[1780285889734,32.85,73789.12,3.2,-0.35706,0.00017,25.6652]
[1780285890700,32.85,73789.57,3.2,-0.35699,0.00017,25.66349]
[1780285896185,32.85,73792.63,3.2,-0.35647,0.00016,25.64871]
[1780285901220,32.85,73793.02,3.2,-0.35641,0.00016,25.64728]
[1780285906255,32.86,73793.27,3.2,-0.35637,0.00016,25.64639]
[1780285911289,32.86,73796.71,3.2,-0.35581,0.00016,25.63328]
[1780285914311,32.86,73805.62,3.2,-0.35434,0.00016,25.59894]
[1780285919346,32.86,73806.01,3.2,-0.35429,0.00016,25.59768]
[1780285923506,32.86,73806.16,3.2,-0.35427,0.00016,25.59725]
[1780285923570,32.86,73796.62,3.2,-0.35584,0.00016,25.63417]
[1780285925431,32.86,73790.19,3.2,-0.3569,0.00016,25.65882]
[1780285926265,32.86,73788.13,3.2,-0.35724,0.00017,25.66667]
[1780285926484,32.86,73788.13,3.2,-0.35724,0.00017,25.66667]
[1780285930891,32.86,73787.03,3.2,-0.35742,0.00017,25.67085]
[1780285931207,32.86,73783.27,3.2,-0.35805,0.00017,25.68511]
[1780285932578,32.86,73780.92,3.2,-0.35843,0.00017,25.69397]
[1780285932820,32.86,73780.92,3.2,-0.35843,0.00017,25.69397]
[1780285935599,32.86,73779.66,3.2,-0.35864,0.00017,25.69867]
[1780285937066,32.86,73772.94,3.2,-0.35975,0.00017,25.72384]
[1780285937592,32.86,73772.94,3.2,-0.35975,0.00017,25.72384]
[1780285939034,32.86,73769.84,3.2,-0.36026,0.00017,25.73532]
[1780285943044,32.86,73767.19,3.2,-0.36069,0.00017,25.74499]
[1780285947912,32.85,73767.91,3.2,-0.36056,0.00017,25.74206]
[1780285947959,32.85,73767.91,3.2,-0.36056,0.00017,25.74206]
[1780285948234,32.85,73767.91,3.2,-0.36056,0.00017,25.74206]
[1780285948352,32.85,73767.91,3.2,-0.36056,0.00017,25.74206]
[1780285948537,32.85,73767.91,3.2,-0.36056,0.00017,25.74206]
[1780285948580,32.85,73767.91,3.2,-0.36056,0.00017,25.74206]
[1780285948672,32.85,73767.91,3.2,-0.36056,0.00017,25.74206]
[1780285948723,32.85,73767.91,3.2,-0.36056,0.00017,25.74206]
[1780285948805,32.85,73767.91,3.2,-0.36056,0.00017,25.74206]
[1780285948866,32.85,73747.03,3.2,-0.36402,0.00017,25.81868]
[1780285948933,32.85,73747.03,3.2,-0.36402,0.00017,25.81868]
[1780285949555,32.85,73747.03,3.2,-0.36402,0.00017,25.81868]
[1780285949557,32.85,73735.89,3.2,-0.36588,0.00017,25.85877]
[1780285950416,32.85,73735.89,3.2,-0.36588,0.00017,25.85877]
[1780285950563,32.85,73742.03,3.2,-0.36486,0.00017,25.83677]
[1780285951328,32.85,73742.03,3.2,-0.36486,0.00017,25.83677]
[1780285951740,32.85,73742.03,3.2,-0.36486,0.00017,25.83677]
[1780285957613,32.86,73741.2,3.2,-0.36498,0.00017,25.83668]
[1780285962655,32.86,73745.91,3.2,-0.3642,0.00017,25.81975]
[1780285967690,32.86,73744.92,3.2,-0.36437,0.00017,25.82344]
[1780285972725,32.86,73743.37,3.2,-0.36463,0.00017,25.82913]
[1780285977156,32.86,73743.61,3.2,-0.3646,0.00017,25.82831]
[1780285983802,32.86,73743.73,3.2,-0.36458,0.00017,25.82797]
[1780285988837,32.86,73746.16,3.2,-0.36418,0.00017,25.81926]
[1780285989409,32.86,73746.16,3.2,-0.36418,0.00017,25.81926]
[1780285991247,32.86,73746.11,3.2,-0.36419,0.00017,25.81946]
[1780285993601,32.86,73746.11,3.2,-0.36419,0.00017,25.81948]
[1780285998908,32.86,73743.65,3.2,-0.3646,0.00017,25.82848]
[1780286003943,32.86,73737.71,3.2,-0.36559,0.00017,25.84984]
[1780286004247,32.86,73737.71,3.2,-0.36559,0.00017,25.84984]
[1780286009720,32.86,73732.99,3.2,-0.36637,0.00017,25.86663]
[1780286010229,32.86,73732.5,3.2,-0.36645,0.00017,25.86834]
[1780286010328,32.86,73732.5,3.2,-0.36645,0.00017,25.86834]
[1780286010876,32.86,73732.5,3.2,-0.36645,0.00017,25.86834]
[1780286012038,32.86,73730.64,3.2,-0.36676,0.00017,25.87493]
[1780286012071,32.86,73730.64,3.2,-0.36676,0.00017,25.87493]
[1780286013256,32.86,73728.65,3.2,-0.36708,0.00017,25.87882]
[1780286014383,32.86,73725.43,3.2,-0.36762,0.00017,25.89027]
[1780286020055,32.86,73725.69,3.2,-0.36757,0.00017,25.8892]
[1780286025090,32.86,73726.12,3.2,-0.36749,0.00017,25.88753]
[1780286027884,32.86,73726.87,3.2,-0.36737,0.00017,25.88485]
[1780286028133,32.86,73726.36,3.2,-0.36745,0.00017,25.8866]
[1780286028603,32.86,73726.36,3.2,-0.36745,0.00017,25.8866]
[1780286028675,32.86,73717.76,3.2,-0.36889,0.00017,25.9168]
[1780286029933,32.86,73717.76,3.2,-0.36889,0.00017,25.9168]
[1780286029118,32.86,73710.03,3.2,-0.37018,0.00017,25.94373]
[1780286031479,32.86,73708.17,3.2,-0.37049,0.00017,25.9502]
[1780286031540,32.86,73708.17,3.2,-0.37049,0.00017,25.9502]
[1780286032063,32.86,73707.82,3.2,-0.37056,0.00017,25.95145]
[1780286032728,32.86,73707.82,3.2,-0.37056,0.00017,25.95145]
[1780286037009,32.86,73705.86,3.2,-0.37089,0.00017,25.9584]
[1780286039421,32.86,73708.28,3.2,-0.37049,0.00017,25.95015]
[1780286040539,32.86,73708.41,3.2,-0.37047,0.00017,25.94975]
[1780286041022,32.86,73708.41,3.2,-0.37047,0.00017,25.94979]
[1780286041087,32.86,73708.41,3.2,-0.37047,0.00017,25.94979]
[1780286041471,32.86,73708.41,3.2,-0.37047,0.00017,25.94979]
[1780286041820,32.86,73708.41,3.2,-0.37047,0.00017,25.94979]
[1780286041865,32.86,73691.15,3.2,-0.37337,0.00017,26.00866]
[1780286042016,32.86,73691.15,3.2,-0.37337,0.00017,26.00866]
[1780286042253,32.86,73691.15,3.2,-0.37337,0.00017,26.00866]
[1780286042330,32.86,73674.67,3.2,-0.37614,0.00017,26.06354]
[1780286043288,32.86,73674.67,3.2,-0.37614,0.00017,26.06354]
[1780286043685,32.86,73674.67,3.2,-0.37614,0.00017,26.06354]
[1780286045146,32.86,73670.9,3.2,-0.37677,0.00017,26.07585]
[1780286046226,32.86,73669.81,3.2,-0.37695,0.00017,26.07934]
[1780286046711,32.86,73669.81,3.2,-0.37695,0.00017,26.07934]
[1780286046966,32.86,73669.81,3.2,-0.37695,0.00017,26.07934]
[1780286048342,32.86,73670.25,3.2,-0.37687,0.00017,26.07786]
[1780286049223,32.86,73670.02,3.2,-0.37691,0.00017,26.07858]
[1780286052853,32.86,73668.8,3.2,-0.37711,0.00017,26.08245]
[1780286054250,32.86,73666.63,3.2,-0.37747,0.00017,26.08943]
[1780286054399,32.86,73666.63,3.2,-0.37747,0.00017,26.08943]
[1780286055459,32.86,73666.8,3.2,-0.37744,0.00017,26.08883]
[1780286059252,32.86,73665.05,3.2,-0.37772,0.00017,26.09433]
[1780286060387,32.85,73665.3,3.2,-0.37768,0.00017,26.09347]
[1780286066383,32.85,73667.27,3.2,-0.37733,0.00017,26.08673]
[1780286068437,32.85,73667.92,3.2,-0.37722,0.00017,26.08456]
[1780286069256,32.85,73667.39,3.2,-0.37731,0.00017,26.08625]
[1780286072495,32.85,73666.71,3.2,-0.3774,0.00017,26.08523]
[1780286074134,32.85,73664.15,3.2,-0.37783,0.00017,26.09346]
[1780286075011,32.85,73660.72,3.2,-0.37841,0.00017,26.10456]
[1780286080814,32.85,73659.1,3.2,-0.37869,0.00017,26.10997]
[1780286080916,32.85,73659.1,3.2,-0.37869,0.00017,26.10997]
[1780286084811,32.85,73665.7,3.2,-0.37758,0.00017,26.08874]
[1780286086280,32.85,73663.18,3.2,-0.37801,0.00017,26.09703]
[1780286086422,32.85,73663.18,3.2,-0.37801,0.00017,26.09703]
[1780286091558,32.85,73656.11,3.2,-0.37922,0.00017,26.12004]
[1780286092297,32.85,73656.11,3.2,-0.37922,0.00017,26.12004]
[1780286097356,32.86,73658.25,3.2,-0.37886,0.00017,26.11333]
[1780286102635,32.86,73656.92,3.2,-0.3791,0.00017,26.1178]
[1780286107686,32.86,73656.41,3.2,-0.37919,0.00017,26.1196]
[1780286110336,32.86,73656.21,3.2,-0.37923,0.00017,26.1203]
[1780286110344,32.86,73656.21,3.2,-0.37923,0.00017,26.1203]
[1780286110359,32.86,73656.21,3.2,-0.37923,0.00017,26.1203]
[1780286110472,32.86,73656.21,3.2,-0.37923,0.00017,26.1203]
[1780286114803,32.86,73645.72,3.2,-0.381,0.00017,26.15375]
[1780286120896,32.86,73643.91,3.2,-0.38131,0.00017,26.1595]
[1780286120899,32.86,73643.91,3.2,-0.38131,0.00017,26.1595]
[1780286126819,32.86,73642.02,3.2,-0.38163,0.00017,26.16544]
[1780286128920,32.86,73641.99,3.2,-0.38163,0.00017,26.16553]
[1780286130722,32.86,73645.25,3.2,-0.38108,0.00017,26.15526]
[1780286133870,32.86,73653.71,3.2,-0.37964,0.00017,26.12533]
[1780286138053,32.87,73653.89,3.2,-0.37961,0.00017,26.12477]
[1780286143938,32.87,73660.35,3.2,-0.37854,0.00017,26.10432]
[1780286144318,32.87,73660.35,3.2,-0.37854,0.00017,26.10432]
[1780286145442,32.87,73659.74,3.2,-0.37864,0.00017,26.10632]
[1780286149059,32.87,73657.34,3.2,-0.37905,0.00017,26.11414]
[1780286155025,32.87,73654.89,3.2,-0.37948,0.00017,26.1222]
[1780286161071,32.88,73656.46,3.2,-0.37922,0.00017,26.11735]
[1780286166107,32.88,73654.9,3.2,-0.37949,0.00017,26.12251]
[1780286170710,32.88,73654.91,3.2,-0.37949,0.00017,26.1226]
[1780286173663,32.88,73655.38,3.2,-0.37942,0.00017,26.12117]
[1780286173673,32.88,73655.38,3.2,-0.37942,0.00017,26.12117]
[1780286173915,32.88,73655.38,3.2,-0.37942,0.00017,26.12117]
[1780286174060,32.88,73655.38,3.2,-0.37942,0.00017,26.12117]
[1780286174084,32.88,73655.38,3.2,-0.37942,0.00017,26.12117]
[1780286174097,32.88,73655.38,3.2,-0.37942,0.00017,26.12117]
[1780286174448,32.88,73655.38,3.2,-0.37942,0.00017,26.12124]
[1780286174715,32.88,73655.38,3.2,-0.37942,0.00017,26.12124]
[1780286174816,32.88,73644.77,3.2,-0.38121,0.00017,26.15491]
[1780286175968,32.88,73644.77,3.2,-0.38121,0.00017,26.15491]
[1780286177441,32.88,73642.32,3.2,-0.38163,0.00017,26.16263]
[1780286180168,32.88,73642.38,3.2,-0.38162,0.00017,26.16246]
[1780286182361,32.88,73642.38,3.2,-0.38162,0.00017,26.16247]
[1780286184414,32.88,73642.38,3.2,-0.38162,0.00017,26.16248]
[1780286190277,32.88,73638.66,3.2,-0.38225,0.00017,26.17408]
[1780286193334,32.88,73639.08,3.2,-0.38216,0.00017,26.16966]
[1780286193376,32.88,73639.08,3.2,-0.38216,0.00017,26.16966]
[1780286194749,32.88,73639.0,3.2,-0.38218,0.00017,26.1699]
[1780286195075,32.88,73639.0,3.2,-0.38218,0.00017,26.1699]
[1780286195312,32.88,73651.0,3.2,-0.38015,0.00017,26.13209]
[1780286199913,32.88,73652.99,3.2,-0.37981,0.00017,26.1258]
[1780286206388,32.89,73654.92,3.2,-0.3795,0.00017,26.11978]
[1780286209177,32.89,73654.94,3.2,-0.37949,0.00017,26.11974]
[1780286209892,32.89,73661.19,3.2,-0.37844,0.00017,26.0997]
[1780286215753,32.89,73661.46,3.2,-0.37841,0.00017,26.09905]
[1780286215776,32.89,73661.46,3.2,-0.37841,0.00017,26.09905]
[1780286215784,32.89,73661.46,3.2,-0.37841,0.00017,26.09905]
[1780286215886,32.89,73661.46,3.2,-0.37841,0.00017,26.09905]
[1780286221495,32.89,73655.39,3.2,-0.37944,0.00017,26.11873]
[1780286227536,32.89,73653.46,3.2,-0.37977,0.00017,26.12502]
[1780286228675,32.89,73653.46,3.2,-0.37977,0.00017,26.12502]
[1780286231503,32.9,73647.71,3.2,-0.38074,0.00017,26.14331]
[1780286233137,32.9,73647.22,3.2,-0.38082,0.00017,26.14486]
[1780286233203,32.9,73639.42,3.2,-0.38214,0.00017,26.16934]
[1780286237348,32.89,73642.86,3.2,-0.38156,0.00017,26.15854]
[1780286239623,32.89,73652.42,3.2,-0.37994,0.00017,26.1283]
[1780286244658,32.89,73653.32,3.2,-0.37979,0.00017,26.12548]
[1780286249693,32.9,73653.36,3.2,-0.37979,0.00017,26.12539]
[1780286254728,32.9,73653.5,3.2,-0.37976,0.00017,26.1219]
[1780286255392,32.9,73653.5,3.2,-0.37976,0.00017,26.1219]
[1780286256449,32.9,73660.09,3.2,-0.37865,0.00017,26.10083]
[1780286259965,32.9,73662.2,3.2,-0.3783,0.00017,26.0941]
[1780286265805,32.9,73662.37,3.2,-0.37828,0.00017,26.09379]
[1780286271396,32.9,73662.81,3.2,-0.37821,0.00017,26.09251]
[1780286278896,32.91,73661.7,3.2,-0.37841,0.00017,26.09639]
[1780286281934,32.91,73661.75,3.2,-0.37841,0.00017,26.09629]
[1780286287961,32.91,73659.75,3.2,-0.37876,0.00017,26.10299]
[1780286293062,32.91,73658.56,3.2,-0.37896,0.00017,26.10693]
[1780286293068,32.91,73658.56,3.2,-0.37896,0.00017,26.10693]
[1780286299038,32.92,73660.91,3.2,-0.37858,0.00017,26.09958]
[1780286304073,32.92,73660.88,3.2,-0.37859,0.00017,26.09986]
[1780286305440,32.92,73660.88,3.2,-0.37859,0.00017,26.09986]
[1780286311035,32.92,73657.14,3.2,-0.37923,0.00017,26.11212]
[1780286311083,32.92,73657.14,3.2,-0.37923,0.00017,26.11212]
[1780286311096,32.92,73657.14,3.2,-0.37923,0.00017,26.11212]
[1780286312129,32.92,73648.03,3.2,-0.38076,0.00017,26.13802]
[1780286317165,32.93,73647.54,3.2,-0.38084,0.00017,26.13962]
[1780286317306,32.93,73647.54,3.2,-0.38084,0.00017,26.13962]
[1780286317614,32.93,73647.54,3.2,-0.38084,0.00017,26.13962]
[1780286321749,32.93,73654.13,3.2,-0.37973,0.00017,26.11879]
[1780286326179,32.93,73654.53,3.2,-0.37967,0.00017,26.1176]
[1780286326986,32.93,73655.95,3.2,-0.37943,0.00017,26.11309]
[1780286327040,32.93,73655.95,3.2,-0.37943,0.00017,26.11309]
[1780286327182,32.93,73655.95,3.2,-0.37943,0.00017,26.11309]
[1780286328035,32.93,73658.89,3.2,-0.37894,0.00017,26.1037]
[1780286334283,32.93,73659.15,3.2,-0.3789,0.00017,26.10308]
[1780286340325,32.93,73662.97,3.2,-0.37827,0.00017,26.09099]
[1780286344496,32.94,73665.0,3.2,-0.37794,0.00017,26.08455]
[1780286349608,32.94,73665.14,3.2,-0.37792,0.00017,26.08431]
[1780286353010,32.94,73663.51,3.2,-0.3782,0.00017,26.0897]
[1780286358454,32.94,73663.66,3.2,-0.37819,0.00017,26.08947]
[1780286365503,32.95,73663.23,3.2,-0.37827,0.00017,26.0911]
[1780286367714,32.95,73663.23,3.2,-0.37827,0.00017,26.0911]
[1780286367735,32.95,73663.23,3.2,-0.37827,0.00017,26.0911]
[1780286367868,32.95,73663.23,3.2,-0.37827,0.00017,26.0911]
[1780286373559,32.95,73666.78,3.2,-0.37768,0.00017,26.07683]
[1780286378594,32.96,73664.86,3.2,-0.37801,0.00017,26.08324]
[1780286383172,32.96,73666.15,3.2,-0.3778,0.00017,26.07918]
[1780286383976,32.96,73666.93,3.2,-0.37767,0.00017,26.07673]
[1780286384363,32.96,73666.93,3.2,-0.37767,0.00017,26.07673]
[1780286384478,32.96,73666.93,3.2,-0.37767,0.00017,26.07673]
[1780286384718,32.96,73666.93,3.2,-0.37767,0.00017,26.07673]
[1780286384725,32.96,73666.93,3.2,-0.37767,0.00017,26.07673]
[1780286385206,32.96,73666.93,3.2,-0.37767,0.00017,26.07673]
[1780286385308,32.96,73675.99,3.2,-0.37615,0.00017,26.04719]
[1780286385791,32.96,73675.99,3.2,-0.37615,0.00017,26.04719]
[1780286387446,32.96,73678.71,3.2,-0.37569,0.00017,26.03822]
[1780286387875,32.96,73678.71,3.2,-0.37569,0.00017,26.03822]
[1780286388209,32.96,73678.71,3.2,-0.37569,0.00017,26.03822]
[1780286390033,32.96,73669.53,3.2,-0.37723,0.00017,26.06819]
[1780286395712,32.95,73669.14,3.2,-0.37728,0.00017,26.06907]
[1780286400752,32.95,73669.71,3.2,-0.37717,0.00017,26.06694]
[1780286402882,32.95,73669.68,3.2,-0.37717,0.00017,26.06699]
[1780286402910,32.95,73669.68,3.2,-0.37717,0.00017,26.06699]
[1780286403102,32.95,73669.68,3.2,-0.37717,0.00017,26.06699]
[1780286403145,32.95,73669.61,3.2,-0.37718,0.00017,26.06716]
[1780286404726,32.95,73666.03,3.2,-0.37778,0.00017,26.07876]
[1780286404896,32.95,73666.03,3.2,-0.37778,0.00017,26.07876]
[1780286405183,32.95,73666.03,3.2,-0.37778,0.00017,26.07876]
[1780286405303,32.95,73666.03,3.2,-0.37778,0.00017,26.07876]
[1780286405256,32.95,73666.92,3.2,-0.37763,0.00017,26.07588]
[1780286406088,32.95,73666.92,3.2,-0.37763,0.00017,26.07588]
[1780286406188,32.95,73666.92,3.2,-0.37763,0.00017,26.07588]
[1780286406259,32.95,73666.92,3.2,-0.37763,0.00017,26.07588]
[1780286406985,32.94,73670.72,3.2,-0.37699,0.00017,26.06342]
[1780286408315,32.94,73669.26,3.2,-0.37723,0.00017,26.06817]
[1780286409359,32.94,73670.11,3.2,-0.37708,0.00017,26.06529]
[1780286410422,32.94,73668.96,3.2,-0.37728,0.00017,26.06898]
[1780286414261,32.94,73674.76,3.2,-0.37629,0.00017,26.04986]
[1780286414741,32.94,73674.81,3.2,-0.37628,0.00017,26.04961]
[1780286415348,32.94,73674.81,3.2,-0.37628,0.00017,26.04961]
[1780286415701,32.94,73675.34,3.2,-0.37619,0.00017,26.04787]
[1780286419886,32.94,73685.29,3.2,-0.37451,0.00017,26.0148]
[1780286422389,32.93,73685.21,3.2,-0.37453,0.00017,26.01505]
[1780286422423,32.93,73685.21,3.2,-0.37453,0.00017,26.01505]
[1780286422454,32.93,73684.44,3.2,-0.37465,0.00017,26.01758]
[1780286422575,32.93,73684.44,3.2,-0.37465,0.00017,26.01758]
[1780286422783,32.93,73684.44,3.2,-0.37465,0.00017,26.01758]
[1780286422817,32.93,73684.44,3.2,-0.37465,0.00017,26.01758]
[1780286423211,32.93,73697.18,3.2,-0.37252,0.00017,25.97482]
[1780286424338,32.93,73708.34,3.2,-0.37065,0.00017,25.9368]
[1780286424622,32.93,73708.34,3.2,-0.37065,0.00017,25.9368]
[1780286424708,32.93,73708.34,3.2,-0.37065,0.00017,25.9368]
[1780286425429,32.93,73711.15,3.2,-0.37018,0.00017,25.92713]
[1780286427092,32.93,73711.36,3.2,-0.37015,0.00017,25.92644]
[1780286427175,32.93,73711.36,3.2,-0.37015,0.00017,25.92644]
[1780286433983,32.94,73712.14,3.2,-0.37002,0.00017,25.92089]
[1780286436904,32.94,73710.54,3.2,-0.37029,0.00017,25.92648]
[1780286443188,32.94,73709.8,3.2,-0.37042,0.00017,25.92918]
[1780286443519,32.94,73712.78,3.2,-0.36993,0.00017,25.91897]
[1780286443522,32.94,73712.78,3.2,-0.36993,0.00017,25.91897]
[1780286444807,32.94,73718.27,3.2,-0.36901,0.00017,25.89997]
[1780286446089,32.94,73719.43,3.2,-0.36882,0.00017,25.89598]
[1780286446100,32.94,73719.43,3.2,-0.36882,0.00017,25.89598]
[1780286446166,32.94,73719.43,3.2,-0.36882,0.00017,25.89598]
[1780286446785,32.94,73719.85,3.2,-0.36875,0.00017,25.89457]
[1780286447919,32.94,73720.69,3.2,-0.36861,0.00017,25.89169]
[1780286448093,32.94,73720.69,3.2,-0.36861,0.00017,25.89169]
[1780286449468,32.95,73720.49,3.2,-0.36865,0.00017,25.8925]
[1780286449656,32.95,73720.49,3.2,-0.36865,0.00017,25.8925]
[1780286454439,32.95,73723.46,3.2,-0.36817,0.00017,25.8824]
[1780286455143,32.95,73723.42,3.2,-0.36818,0.00017,25.88261]
[1780286459134,32.95,73723.07,3.2,-0.36824,0.00017,25.88391]
[1780286459171,32.95,73722.38,3.2,-0.36836,0.00017,25.88635]
[1780286460178,32.95,73714.31,3.2,-0.3697,0.00017,25.91444]
[1780286461105,32.95,73714.31,3.2,-0.3697,0.00017,25.91444]
[1780286461891,32.95,73713.35,3.2,-0.36987,0.00017,25.91782]
[1780286463987,32.95,73711.92,3.2,-0.37011,0.00017,25.92285]
[1780286466909,32.96,73710.74,3.2,-0.37031,0.00017,25.92703]
[1780286470211,32.96,73710.92,3.2,-0.37029,0.00017,25.92651]
[1780286476291,32.96,73713.67,3.2,-0.36984,0.00017,25.91729]
[1780286477553,32.96,73713.9,3.2,-0.3698,0.00017,25.91653]
[1780286482518,32.96,73719.44,3.2,-0.36889,0.00017,25.89752]
[1780286483880,32.96,73719.43,3.2,-0.36889,0.00017,25.8976]
[1780286483923,32.96,73719.43,3.2,-0.36889,0.00017,25.8976]
[1780286484346,32.96,73720.48,3.2,-0.36871,0.00017,25.89395]
[1780286485121,32.96,73720.48,3.2,-0.36871,0.00017,25.89395]
[1780286486068,32.96,73720.64,3.2,-0.36869,0.00017,25.89339]
[1780286488660,32.96,73721.77,3.2,-0.3685,0.00017,25.88946]
[1780286489381,32.96,73716.61,3.2,-0.36936,0.00017,25.90747]
[1780286494417,32.97,73716.95,3.2,-0.3693,0.00017,25.90338]
[1780286498546,32.97,73716.37,3.2,-0.36941,0.00017,25.90556]
[1780286499451,32.97,73719.21,3.2,-0.36893,0.00017,25.8957]
[1780286500718,32.97,73718.98,3.2,-0.36897,0.00017,25.89651]
[1780286503087,32.97,73717.85,3.2,-0.36916,0.00017,25.90044]
[1780286508515,32.97,73720.95,3.2,-0.36865,0.00017,25.88971]
[1780286512365,32.97,73720.98,3.2,-0.36864,0.00017,25.88962]
[1780286516208,32.97,73726.75,3.2,-0.36768,0.00017,25.8694]
[1780286521491,32.97,73732.32,3.2,-0.36675,0.00017,25.84958]
[1780286521496,32.97,73732.32,3.2,-0.36675,0.00017,25.84958]
[1780286522805,32.97,73736.89,3.2,-0.36598,0.00017,25.83332]
[1780286524838,32.97,73740.13,3.2,-0.36544,0.00017,25.82175]
[1780286526844,32.97,73742.61,3.2,-0.36503,0.00017,25.81287]
[1780286528086,32.97,73743.49,3.2,-0.36489,0.00017,25.80971]
[1780286529331,32.97,73745.84,3.2,-0.3645,0.00017,25.80127]
[1780286533143,32.97,73743.98,3.2,-0.36481,0.00017,25.80798]
[1780286538725,32.97,73743.24,3.2,-0.36493,0.00017,25.81065]
[1780286540189,32.97,73743.24,3.2,-0.36493,0.00017,25.81065]
[1780286540766,32.97,73742.13,3.2,-0.36511,0.00017,25.81463]
[1780286540785,32.97,73742.13,3.2,-0.36511,0.00017,25.81463]
[1780286542062,32.97,73730.45,3.2,-0.36705,0.00017,25.85614]
[1780286546129,32.97,73722.43,3.2,-0.36838,0.00017,25.88415]
[1780286547895,32.96,73722.33,3.2,-0.3684,0.00017,25.88445]
[1780286547944,32.96,73722.33,3.2,-0.3684,0.00017,25.88445]
[1780286548166,32.96,73722.33,3.2,-0.3684,0.00017,25.88445]
[1780286548795,32.96,73730.8,3.2,-0.36698,0.00017,25.8546]
[1780286551022,32.96,73735.3,3.2,-0.36623,0.00017,25.83863]
[1780286552052,32.96,73735.48,3.2,-0.36619,0.00017,25.83483]
[1780286555576,32.96,73735.67,3.2,-0.36615,0.00017,25.83408]
[1780286560879,32.96,73732.42,3.2,-0.36669,0.00017,25.84547]
[1780286565963,32.96,73732.38,3.2,-0.36669,0.00017,25.84551]
[1780286566061,32.96,73732.38,3.2,-0.36669,0.00017,25.84551]
[1780286573972,32.95,73725.95,3.2,-0.36775,0.00017,25.86787]
[1780286579007,32.95,73725.51,3.2,-0.36781,0.00017,25.86923]
[1780286579711,32.95,73725.51,3.2,-0.36781,0.00017,25.86923]
[1780286580092,32.95,73725.51,3.2,-0.36781,0.00017,25.86923]
[1780286580145,32.95,73725.51,3.2,-0.36781,0.00017,25.86923]
[1780286580209,32.95,73725.51,3.2,-0.36781,0.00017,25.86923]
[1780286580912,32.95,73725.64,3.2,-0.36779,0.00017,25.86873]
[1780286581244,32.95,73735.47,3.2,-0.36615,0.00017,25.83396]
[1780286582040,32.95,73735.47,3.2,-0.36615,0.00017,25.83396]
[1780286585846,32.95,73741.34,3.2,-0.36518,0.00017,25.81302]
[1780286591100,32.95,73740.94,3.2,-0.36524,0.00017,25.81443]
[1780286596135,32.95,73740.47,3.2,-0.36532,0.00017,25.81609]
[1780286599315,32.95,73739.35,3.2,-0.36551,0.00017,25.82009]
[1780286603050,32.95,73737.83,3.2,-0.36576,0.00017,25.82548]
[1780286603177,32.95,73737.83,3.2,-0.36576,0.00017,25.82548]
[1780286608221,32.95,73728.55,3.2,-0.36729,0.00017,25.85822]
[1780286609719,32.95,73725.11,3.2,-0.36787,0.00017,25.87029]
[1780286615269,32.95,73721.14,3.2,-0.3685,0.00017,25.8808]
[1780286619588,32.94,73721.15,3.2,-0.3685,0.00017,25.88062]
[1780286619679,32.94,73721.31,3.2,-0.36847,0.00017,25.88001]
[1780286620304,32.94,73718.51,3.2,-0.36893,0.00017,25.88972]
[1780286624130,32.95,73716.29,3.2,-0.36931,0.00017,25.89767]
[1780286624997,32.95,73715.56,3.2,-0.36943,0.00017,25.9002]
[1780286625001,32.95,73715.56,3.2,-0.36943,0.00017,25.9002]
[1780286625142,32.95,73715.56,3.2,-0.36943,0.00017,25.9002]
[1780286627353,32.95,73705.47,3.2,-0.37113,0.00017,25.93509]
[1780286627881,32.95,73705.47,3.2,-0.37113,0.00017,25.93509]
[1780286628784,32.95,73704.23,3.2,-0.37133,0.00017,25.93935]
[1780286629742,32.95,73704.35,3.2,-0.37131,0.00017,25.93897]
[1780286635409,32.95,73702.35,3.2,-0.37165,0.00017,25.94589]
[1780286640447,32.95,73699.79,3.2,-0.37209,0.00017,25.95467]
[1780286645482,32.95,73697.02,3.2,-0.37255,0.00017,25.96408]
[1780286646980,32.95,73699.51,3.2,-0.37213,0.00017,25.95564]
[1780286650806,32.95,73700.37,3.2,-0.37199,0.00017,25.95276]
[1780286658574,32.95,73700.68,3.2,-0.37194,0.00017,25.95179]
[1780286663609,32.95,73699.49,3.2,-0.37214,0.00017,25.95588]
[1780286664144,32.95,73699.49,3.2,-0.37214,0.00017,25.95588]
[1780286665097,32.95,73698.69,3.2,-0.37228,0.00017,25.95861]
[1780286670658,32.95,73696.8,3.2,-0.3726,0.00017,25.96504]
[1780286671088,32.95,73696.8,3.2,-0.3726,0.00017,25.96504]
[1780286680729,32.95,73689.59,3.2,-0.37379,0.00017,25.98612]
[1780286686432,32.95,73688.99,3.2,-0.37389,0.00017,25.98808]
[1780286686471,32.95,73688.99,3.2,-0.37389,0.00017,25.98808]
[1780286686569,32.95,73688.99,3.2,-0.37389,0.00017,25.98808]
[1780286690512,32.95,73683.01,3.2,-0.37489,0.00017,26.00788]
[1780286692258,32.95,73684.39,3.2,-0.37465,0.00017,26.00324]
[1780286692463,32.95,73684.39,3.2,-0.37465,0.00017,26.00324]
[1780286692486,32.95,73684.39,3.2,-0.37465,0.00017,26.00324]
[1780286696078,32.95,73693.19,3.2,-0.37317,0.00017,25.97374]
[1780286699454,32.95,73688.57,3.2,-0.37395,0.00017,25.98921]
[1780286702128,32.95,73686.83,3.2,-0.37423,0.00017,25.99495]
[1780286707925,32.95,73689.65,3.2,-0.37376,0.00017,25.9855]
[1780286711406,32.95,73688.69,3.2,-0.37392,0.00017,25.98872]
[1780286711534,32.95,73688.69,3.2,-0.37392,0.00017,25.98872]
[1780286713401,32.95,73685.73,3.2,-0.37442,0.00017,25.99857]
[1780286716098,32.95,73682.57,3.2,-0.37494,0.00017,26.00899]
[1780286720209,32.94,73680.05,3.2,-0.37536,0.00017,26.0172]
[1780286721206,32.94,73678.81,3.2,-0.37557,0.00017,26.02126]
[1780286721422,32.94,73678.81,3.2,-0.37557,0.00017,26.02126]
[1780286721512,32.94,73675.16,3.2,-0.37618,0.00017,26.03323]
[1780286723043,32.94,73665.64,3.2,-0.37778,0.00017,26.06427]
[1780286723915,32.94,73665.64,3.2,-0.37778,0.00017,26.06427]
[1780286728059,32.94,73664.19,3.2,-0.37803,0.00017,26.06909]
[1780286728164,32.94,73664.19,3.2,-0.37803,0.00017,26.06909]
[1780286728647,32.94,73664.19,3.2,-0.37803,0.00017,26.06909]
[1780286728655,32.94,73664.19,3.2,-0.37803,0.00017,26.06909]
[1780286728670,32.94,73664.19,3.2,-0.37803,0.00017,26.06909]
[1780286729961,32.95,73656.83,3.2,-0.37927,0.00017,26.0928]
[1780286733431,32.95,73655.05,3.2,-0.37956,0.00017,26.09542]
[1780286738582,32.95,73649.89,3.2,-0.38043,0.00017,26.11187]
[1780286741187,32.95,73656.78,3.2,-0.37927,0.00017,26.08999]
[1780286741747,32.95,73656.78,3.2,-0.37927,0.00017,26.08999]
[1780286744234,32.95,73654.97,3.2,-0.37958,0.00017,26.0958]
[1780286750250,32.95,73653.96,3.2,-0.37975,0.00017,26.09909]
[1780286752650,32.95,73653.96,3.2,-0.37975,0.00017,26.09909]
[1780286760026,32.95,73649.21,3.2,-0.38056,0.00017,26.11423]
[1780286765355,32.95,73643.32,3.2,-0.38155,0.00017,26.13271]
[1780286767019,32.95,73643.36,3.2,-0.38154,0.00017,26.13258]
[1780286767050,32.95,73643.36,3.2,-0.38154,0.00017,26.13258]
[1780286767186,32.95,73643.36,3.2,-0.38154,0.00017,26.13258]
[1780286767355,32.95,73643.36,3.2,-0.38154,0.00017,26.13258]
[1780286767642,32.95,73636.09,3.2,-0.38277,0.00017,26.15519]
[1780286769382,32.95,73629.42,3.2,-0.38389,0.00017,26.17572]
[1780286772275,32.95,73628.04,3.2,-0.38412,0.00017,26.17983]
[1780286772958,32.95,73625.85,3.2,-0.38449,0.00017,26.18652]
[1780286773208,32.95,73625.85,3.2,-0.38449,0.00017,26.18652]
[1780286773415,32.95,73619.31,3.2,-0.3856,0.00017,26.20633]
[1780286775373,32.95,73618.45,3.2,-0.38575,0.00017,26.20896]
[1780286780460,32.95,73620.01,3.2,-0.38549,0.00017,26.20441]
[1780286781825,32.95,73623.83,3.2,-0.38484,0.00017,26.19285]
[1780286784147,32.95,73617.32,3.2,-0.38595,0.00017,26.21261]
[1780286789523,32.95,73617.94,3.2,-0.38585,0.00017,26.21091]
[1780286793107,32.95,73623.09,3.2,-0.38497,0.00017,26.19232]
[1780286794497,32.95,73620.17,3.2,-0.38547,0.00017,26.2012]
[1780286797970,32.96,73618.17,3.2,-0.38582,0.00017,26.2074]
[1780286798121,32.96,73618.17,3.2,-0.38582,0.00017,26.2074]
[1780286798127,32.96,73618.17,3.2,-0.38582,0.00017,26.2074]
[1780286803440,32.96,73613.15,3.2,-0.38667,0.00017,26.22254]
[1780286804268,32.96,73614.11,3.2,-0.38651,0.00017,26.21968]
[1780286809665,32.96,73615.36,3.2,-0.3863,0.00017,26.21607]
[1780286814700,32.96,73615.99,3.2,-0.3862,0.00017,26.21428]
[1780286819735,32.96,73616.5,3.2,-0.38612,0.00017,26.21285]
[1780286821955,32.96,73616.5,3.2,-0.38612,0.00017,26.21285]
[1780286821970,32.96,73616.5,3.2,-0.38612,0.00017,26.21285]
[1780286822046,32.96,73616.5,3.2,-0.38612,0.00017,26.21285]
[1780286822336,32.96,73616.5,3.2,-0.38612,0.00017,26.21285]
[1780286822484,32.96,73616.5,3.2,-0.38612,0.00017,26.21285]
[1780286822576,32.96,73616.5,3.2,-0.38612,0.00017,26.21285]
[1780286822737,32.96,73616.5,3.2,-0.38612,0.00017,26.21285]
[1780286822930,32.97,73621.76,3.2,-0.38523,0.00017,26.19704]
[1780286823329,32.97,73621.76,3.2,-0.38523,0.00017,26.19704]
[1780286825866,32.97,73620.6,3.2,-0.38543,0.00017,26.20063]
[1780286825959,32.97,73620.6,3.2,-0.38543,0.00017,26.20063]
[1780286827245,32.97,73620.88,3.2,-0.38539,0.00017,26.19982]
[1780286832637,32.97,73619.0,3.2,-0.38571,0.00017,26.20563]
[1780286832651,32.97,73619.0,3.2,-0.38571,0.00017,26.20563]
[1780286834435,32.97,73615.13,3.2,-0.38637,0.00017,26.2173]
[1780286839879,32.97,73615.3,3.2,-0.38635,0.00017,26.2169]
[1780286842975,32.97,73621.16,3.2,-0.38536,0.00017,26.1993]
[1780286843334,32.97,73621.16,3.2,-0.38536,0.00017,26.1993]
[1780286843433,32.97,73621.04,3.2,-0.38538,0.00017,26.1997]
[1780286844367,32.97,73621.04,3.2,-0.38538,0.00017,26.1997]
[1780286845523,32.97,73623.29,3.2,-0.38499,0.00017,26.19282]
[1780286848941,32.97,73615.84,3.2,-0.38624,0.00017,26.21502]
[1780286850302,32.97,73615.84,3.2,-0.38624,0.00017,26.21502]
[1780286850402,32.97,73612.4,3.2,-0.38682,0.00017,26.22525]
[1780286851330,32.97,73612.4,3.2,-0.38682,0.00017,26.22525]
[1780286852970,32.97,73602.35,3.2,-0.38852,0.00017,26.25193]
[1780286853922,32.97,73602.35,3.2,-0.38852,0.00017,26.25193]
[1780286855385,32.97,73598.23,3.2,-0.38922,0.00017,26.26398]
[1780286857006,32.97,73596.44,3.2,-0.38952,0.00017,26.26917]
[1780286858078,32.97,73595.19,3.2,-0.38973,0.00017,26.27278]
[1780286860162,32.97,73586.72,3.2,-0.39117,0.00017,26.29714]
[1780286863630,32.96,73585.82,3.2,-0.39132,0.00017,26.29963]
[1780286865938,32.96,73589.76,3.2,-0.39064,0.00017,26.28825]
[1780286866922,32.96,73590.88,3.2,-0.39045,0.00017,26.285]
[1780286869795,32.96,73591.11,3.2,-0.39041,0.00017,26.28429]
[1780286870657,32.96,73592.1,3.2,-0.39024,0.00017,26.2814]
[1780286875318,32.96,73592.5,3.2,-0.39017,0.00017,26.28019]
[1780286875527,32.96,73592.5,3.2,-0.39017,0.00017,26.28019]
[1780286875978,32.96,73592.46,3.2,-0.39017,0.00017,26.28027]
[1780286876427,32.96,73579.19,3.2,-0.39243,0.00017,26.31817]
[1780286882178,32.95,73576.44,3.2,-0.39289,0.00017,26.32569]
[1780286882902,32.95,73576.44,3.2,-0.39289,0.00017,26.32569]
[1780286883128,32.95,73576.44,3.2,-0.39289,0.00017,26.32569]
[1780286883466,32.95,73575.11,3.2,-0.39311,0.00017,26.32939]
[1780286885636,32.95,73577.03,3.2,-0.39278,0.00017,26.32402]
[1780286886575,32.96,73578.73,3.2,-0.3925,0.00017,26.3193]
[1780286892252,32.96,73577.31,3.2,-0.39275,0.00017,26.32353]
[1780286897287,32.96,73577.88,3.2,-0.39267,0.00017,26.32212]
[1780286902322,32.97,73581.92,3.2,-0.39199,0.00017,26.31091]
[1780286905174,32.97,73583.77,3.2,-0.39168,0.00017,26.30575]
[1780286906928,32.97,73582.6,3.2,-0.39188,0.00017,26.30917]
[1780286912392,32.98,73580.79,3.2,-0.3922,0.00017,26.31152]
[1780286917428,32.98,73579.15,3.2,-0.39249,0.00017,26.31637]
[1780286919929,32.98,73580.56,3.2,-0.39225,0.00017,26.31243]
[1780286921001,32.98,73580.07,3.2,-0.39234,0.00017,26.3139]
[1780286926491,32.99,73578.49,3.2,-0.39262,0.00017,26.31861]
[1780286931528,32.99,73580.42,3.2,-0.3923,0.00017,26.31337]
[1780286936826,33.0,73586.81,3.2,-0.39123,0.00017,26.29539]
[1780286938646,33.0,73587.33,3.2,-0.39114,0.00017,26.29402]
[1780286938693,33.0,73587.33,3.2,-0.39114,0.00017,26.29402]
[1780286938720,33.0,73587.65,3.2,-0.39109,0.00017,26.29316]
[1780286943206,33.0,73587.84,3.2,-0.39106,0.00017,26.29261]
[1780286945214,33.0,73583.88,3.2,-0.39173,0.00017,26.30387]
[1780286946112,33.0,73584.33,3.2,-0.39165,0.00017,26.30256]
[1780286948228,33.0,73585.15,3.2,-0.39151,0.00017,26.30018]
[1780286953680,32.99,73584.44,3.2,-0.39162,0.00017,26.30206]
[1780286958715,32.99,73583.28,3.2,-0.39182,0.00017,26.30523]
[1780286963750,32.99,73583.22,3.2,-0.39182,0.00017,26.30526]
[1780286968785,32.99,73582.22,3.2,-0.39198,0.00017,26.30797]
[1780286972552,32.98,73581.93,3.2,-0.39201,0.00017,26.30559]
[1780286977847,32.98,73582.58,3.2,-0.39189,0.00017,26.30358]
[1780286982883,32.98,73582.36,3.2,-0.39192,0.00017,26.30407]
[1780286988925,32.97,73580.76,3.2,-0.39219,0.00017,26.30844]
[1780286993960,32.97,73581.84,3.2,-0.392,0.00017,26.30523]
[1780287001009,32.97,73579.38,3.2,-0.3924,0.00017,26.31198]
[1780287006044,32.97,73580.09,3.2,-0.39228,0.00017,26.30983]
[1780287008906,32.96,73579.04,3.2,-0.39245,0.00017,26.31277]
[1780287008938,32.96,73578.59,3.2,-0.39253,0.00017,26.31397]
[1780287009598,32.96,73578.59,3.2,-0.39253,0.00017,26.31397]
[1780287010969,32.96,73578.59,3.2,-0.39253,0.00017,26.31397]
[1780287011196,32.97,73577.08,3.2,-0.39279,0.00017,26.31831]
[1780287011225,32.97,73577.08,3.2,-0.39279,0.00017,26.31831]
[1780287011281,32.97,73577.08,3.2,-0.39279,0.00017,26.31831]
[1780287011515,32.97,73577.08,3.2,-0.39279,0.00017,26.31831]
[1780287011967,32.97,73577.08,3.2,-0.39279,0.00017,26.31831]
[1780287011964,32.97,73566.21,3.2,-0.39464,0.00017,26.34865]
[1780287012712,32.97,73566.21,3.2,-0.39464,0.00017,26.34865]
[1780287012773,32.97,73559.42,3.2,-0.3958,0.00017,26.36729]
[1780287014632,32.97,73557.49,3.2,-0.39613,0.00017,26.37253]
[1780287020144,32.96,73555.59,3.2,-0.39644,0.00017,26.37748]
[1780287026184,32.96,73559.04,3.2,-0.39584,0.00017,26.36786]
[1780287028945,32.96,73559.42,3.2,-0.39577,0.00017,26.36679]
[1780287028993,32.96,73559.42,3.2,-0.39577,0.00017,26.36679]
[1780287029001,32.96,73559.42,3.2,-0.39577,0.00017,26.36679]
[1780287029025,32.95,73562.73,3.2,-0.39521,0.00017,26.35769]
[1780287029203,32.95,73562.73,3.2,-0.39521,0.00017,26.35769]
[1780287029924,32.95,73562.73,3.2,-0.39521,0.00017,26.35769]
[1780287030024,32.95,73562.73,3.2,-0.39521,0.00017,26.35769]
[1780287031232,32.95,73565.39,3.2,-0.39475,0.00017,26.35029]
[1780287031380,32.95,73565.39,3.2,-0.39475,0.00017,26.35029]
[1780287034443,32.95,73565.61,3.2,-0.39469,0.00017,26.34643]
[1780287037804,32.95,73567.42,3.2,-0.39437,0.00017,26.34126]
[1780287042924,32.94,73567.79,3.2,-0.3943,0.00017,26.33998]
[1780287043931,32.94,73567.98,3.2,-0.39426,0.00017,26.33935]
[1780287044738,32.94,73569.72,3.2,-0.39396,0.00017,26.33447]
[1780287049802,32.94,73568.32,3.2,-0.39419,0.00017,26.33821]
[1780287056394,32.93,73567.04,3.2,-0.39438,0.00017,26.34132]
[1780287057880,32.93,73567.04,3.2,-0.39438,0.00017,26.34132]
[1780287058932,32.93,73566.5,3.2,-0.39447,0.00017,26.34271]
[1780287059004,32.93,73566.5,3.2,-0.39447,0.00017,26.34271]
[1780287059031,32.92,73565.71,3.2,-0.3946,0.00017,26.34485]
[1780287059639,32.92,73565.71,3.2,-0.3946,0.00017,26.34485]
[1780287059677,32.92,73565.71,3.2,-0.3946,0.00017,26.34485]
[1780287059733,32.92,73558.13,3.2,-0.3959,0.00017,26.36568]
[1780287060197,32.92,73558.13,3.2,-0.3959,0.00017,26.36568]
[1780287060501,32.92,73547.32,3.2,-0.39774,0.00017,26.39487]
[1780287062436,32.92,73539.79,3.2,-0.39903,0.00017,26.41476]
[1780287066479,32.92,73538.86,3.2,-0.39917,0.00017,26.417]
[1780287066509,32.92,73538.86,3.2,-0.39917,0.00017,26.417]
[1780287068478,32.91,73531.39,3.2,-0.40044,0.00017,26.43635]
[1780287073513,32.9,73530.59,3.2,-0.40056,0.00017,26.43803]
[1780287075311,32.9,73530.75,3.2,-0.40052,0.00017,26.43746]
[1780287076111,32.9,73514.2,3.2,-0.40337,0.00017,26.47982]
[1780287076151,32.9,73514.2,3.2,-0.40337,0.00017,26.47982]
[1780287077474,32.9,73513.02,3.2,-0.40357,0.00017,26.48275]
[1780287079221,32.89,73511.45,3.2,-0.40383,0.00017,26.48659]
[1780287079373,32.89,73511.45,3.2,-0.40383,0.00017,26.48659]
[1780287079475,32.89,73511.45,3.2,-0.40383,0.00017,26.48659]
[1780287079557,32.89,73507.53,3.2,-0.4045,0.00017,26.49633]
[1780287084806,32.89,73504.26,3.2,-0.40507,0.00017,26.50446]
[1780287086532,32.89,73499.85,3.2,-0.40583,0.00017,26.51532]
[1780287092648,32.9,73497.26,3.2,-0.40628,0.00017,26.51875]
[1780287097684,32.9,73495.1,3.2,-0.40666,0.00017,26.5241]
[1780287100049,32.9,73494.77,3.2,-0.40671,0.00017,26.52492]
[1780287103062,32.9,73501.78,3.2,-0.40551,0.00017,26.50786]
[1780287103531,32.9,73501.6,3.2,-0.40554,0.00017,26.5083]
[1780287103534,32.9,73501.6,3.2,-0.40554,0.00017,26.5083]
[1780287104107,32.9,73501.6,3.2,-0.40554,0.00017,26.5083]
[1780287104918,32.9,73502.79,3.2,-0.40533,0.00017,26.50538]
[1780287106143,32.9,73504.26,3.2,-0.40508,0.00017,26.50176]
[1780287107272,32.9,73504.32,3.2,-0.40507,0.00017,26.50162]
[1780287111709,32.9,73501.66,3.2,-0.40553,0.00017,26.50816]
[1780287111916,32.9,73501.66,3.2,-0.40553,0.00017,26.50816]
[1780287111924,32.9,73501.66,3.2,-0.40553,0.00017,26.50816]
[1780287113145,32.9,73503.72,3.2,-0.40517,0.00017,26.5031]
[1780287115243,32.9,73503.99,3.2,-0.40513,0.00017,26.50243]
[1780287117524,32.9,73504.44,3.2,-0.40505,0.00017,26.50134]
[1780287119331,32.9,73503.66,3.2,-0.40519,0.00017,26.50328]
[1780287119469,32.9,73503.66,3.2,-0.40519,0.00017,26.50328]
[1780287121387,32.9,73508.18,3.2,-0.40441,0.00017,26.4921]
[1780287121480,32.9,73508.18,3.2,-0.40441,0.00017,26.4921]
[1780287123061,32.9,73512.36,3.2,-0.40369,0.00017,26.48166]
[1780287123404,32.9,73512.27,3.2,-0.40371,0.00017,26.4819]
[1780287123411,32.9,73512.27,3.2,-0.40371,0.00017,26.4819]
[1780287123417,32.9,73512.27,3.2,-0.40371,0.00017,26.4819]
[1780287124018,32.9,73512.27,3.2,-0.40371,0.00017,26.4819]
[1780287124429,32.9,73518.25,3.2,-0.40268,0.00017,26.46679]
[1780287125544,32.9,73520.41,3.2,-0.4023,0.00017,26.46129]
[1780287125611,32.9,73520.41,3.2,-0.4023,0.00017,26.46129]
[1780287125880,32.9,73524.26,3.2,-0.40164,0.00017,26.45146]
[1780287129207,32.9,73523.48,3.2,-0.40178,0.00017,26.45346]
[1780287131083,32.9,73524.68,3.2,-0.40157,0.00017,26.45038]
[1780287131093,32.9,73524.68,3.2,-0.40157,0.00017,26.45038]
[1780287131124,32.9,73524.68,3.2,-0.40157,0.00017,26.45038]
[1780287136605,32.9,73529.39,3.2,-0.40074,0.00017,26.43783]
[1780287137964,32.89,73518.03,3.2,-0.40268,0.00017,26.46676]
[1780287142999,32.88,73517.99,3.2,-0.40266,0.00017,26.46642]
[1780287148037,32.87,73522.9,3.2,-0.40179,0.00017,26.45346]
[1780287148436,32.87,73522.9,3.2,-0.40179,0.00017,26.45346]
[1780287149250,32.87,73523.49,3.2,-0.40169,0.00017,26.45191]
[1780287149705,32.87,73523.49,3.2,-0.40169,0.00017,26.45191]
[1780287150051,32.87,73522.41,3.2,-0.40187,0.00017,26.45466]
[1780287152117,32.87,73522.24,3.2,-0.40189,0.00017,26.452]
[1780287156536,32.87,73522.08,3.2,-0.40191,0.00017,26.45228]
[1780287157100,32.87,73515.55,3.2,-0.40303,0.00017,26.46895]
[1780287157892,32.87,73515.55,3.2,-0.40303,0.00017,26.46895]
[1780287163142,32.87,73511.62,3.2,-0.40372,0.00017,26.47895]
[1780287168177,32.87,73509.94,3.2,-0.40401,0.00017,26.48322]
[1780287168213,32.87,73509.94,3.2,-0.40401,0.00017,26.48322]
[1780287169372,32.87,73509.96,3.2,-0.40401,0.00017,26.48317]
[1780287169379,32.87,73509.96,3.2,-0.40401,0.00017,26.48317]
[1780287169701,32.87,73509.96,3.2,-0.40401,0.00017,26.48317]
[1780287172160,32.87,73500.84,3.2,-0.40558,0.00017,26.50582]
[1780287177771,32.87,73500.58,3.2,-0.40563,0.00017,26.50656]
[1780287181202,32.87,73500.69,3.2,-0.40562,0.00017,26.50634]
[1780287181220,32.87,73500.69,3.2,-0.40562,0.00017,26.50634]
[1780287182295,32.88,73503.2,3.2,-0.40519,0.00017,26.5002]
[1780287183789,32.88,73508.87,3.2,-0.40421,0.00017,26.48614]
[1780287183822,32.88,73515.42,3.2,-0.40308,0.00017,26.46969]
[1780287185764,32.88,73515.46,3.2,-0.40308,0.00017,26.4696]
[1780287191339,32.88,73514.18,3.2,-0.4033,0.00017,26.47294]
[1780287193706,32.88,73514.22,3.2,-0.4033,0.00017,26.47285]
[1780287194800,32.88,73515.2,3.2,-0.40313,0.00017,26.47039]
[1780287200402,32.88,73512.5,3.2,-0.4036,0.00017,26.47726]
[1780287205387,32.88,73514.57,3.2,-0.40324,0.00017,26.47208]
[1780287206032,32.88,73514.57,3.2,-0.40324,0.00017,26.47208]
[1780287210144,32.88,73512.56,3.2,-0.40359,0.00017,26.4772]
[1780287215509,32.88,73511.8,3.2,-0.40372,0.00017,26.47609]
[1780287220544,32.89,73511.99,3.2,-0.40369,0.00017,26.47565]
[1780287225246,32.89,73509.67,3.2,-0.40409,0.00017,26.48148]
[1780287225270,32.89,73509.67,3.2,-0.40409,0.00017,26.48148]
[1780287225331,32.89,73509.67,3.2,-0.40409,0.00017,26.48148]
[1780287227642,32.89,73501.5,3.2,-0.4055,0.00017,26.50176]
[1780287232890,32.89,73495.75,3.2,-0.4065,0.00017,26.51593]
[1780287235892,32.89,73495.35,3.2,-0.40657,0.00017,26.51699]
[1780287240583,32.89,73496.03,3.2,-0.40645,0.00017,26.5153]
[1780287244894,32.89,73498.58,3.2,-0.40601,0.00017,26.50905]
[1780287245878,32.89,73496.06,3.2,-0.40644,0.00017,26.51518]
[1780287247917,32.89,73494.81,3.2,-0.40666,0.00017,26.51819]
[1780287249532,32.89,73496.31,3.2,-0.4064,0.00017,26.51453]
[1780287251351,32.89,73497.05,3.2,-0.40627,0.00017,26.5127]
[1780287251358,32.89,73497.05,3.2,-0.40627,0.00017,26.5127]
[1780287251396,32.89,73497.05,3.2,-0.40627,0.00017,26.5127]
[1780287251455,32.89,73497.05,3.2,-0.40627,0.00017,26.5127]
[1780287252303,32.89,73497.05,3.2,-0.40627,0.00017,26.5127]
[1780287253552,32.89,73501.88,3.2,-0.40543,0.00017,26.50086]
[1780287254372,32.89,73501.83,3.2,-0.40544,0.00017,26.501]
[1780287254647,32.89,73501.83,3.2,-0.40544,0.00017,26.501]
[1780287256471,32.89,73500.13,3.2,-0.40574,0.00017,26.50521]
[1780287258882,32.89,73503.21,3.2,-0.40521,0.00017,26.49767]
[1780287259582,32.89,73505.89,3.2,-0.40475,0.00017,26.49105]
[1780287260520,32.89,73508.61,3.2,-0.40428,0.00017,26.48429]
[1780287264054,32.89,73509.71,3.2,-0.40409,0.00017,26.48157]
[1780287264156,32.89,73509.71,3.2,-0.40409,0.00017,26.48157]
[1780287265758,32.89,73504.3,3.2,-0.40503,0.00017,26.49504]
[1780287265777,32.89,73504.3,3.2,-0.40503,0.00017,26.49504]
[1780287270893,32.89,73502.35,3.2,-0.40537,0.00017,26.49991]
[1780287275930,32.89,73505.53,3.2,-0.40481,0.00017,26.48904]
[1780287277231,32.89,73505.53,3.2,-0.40481,0.00017,26.48904]
[1780287277313,32.89,73505.53,3.2,-0.40481,0.00017,26.48904]
[1780287277318,32.89,73505.53,3.2,-0.40481,0.00017,26.48904]
[1780287279816,32.89,73505.66,3.2,-0.40479,0.00017,26.48874]
[1780287280680,32.89,73505.75,3.2,-0.40477,0.00017,26.48852]
[1780287286000,32.89,73507.94,3.2,-0.4044,0.00017,26.48312]
[1780287291037,32.9,73507.5,3.2,-0.40448,0.00017,26.48425]
[1780287293718,32.9,73506.86,3.2,-0.40459,0.00017,26.48586]
[1780287299093,32.9,73509.72,3.2,-0.4041,0.00017,26.47878]
[1780287303697,32.9,73510.84,3.2,-0.40391,0.00017,26.47603]
[1780287305743,32.9,73509.98,3.2,-0.40406,0.00017,26.47821]
[1780287308855,32.9,73512.26,3.2,-0.40367,0.00017,26.47255]
[1780287313340,32.9,73511.3,3.2,-0.40384,0.00017,26.47502]
[1780287315374,32.9,73511.47,3.2,-0.40381,0.00017,26.47461]
[1780287317507,32.9,73513.5,3.2,-0.40346,0.00017,26.46958]
[1780287318613,32.9,73514.09,3.2,-0.40336,0.00017,26.46811]
[1780287320314,32.9,73516.39,3.2,-0.40297,0.00017,26.46232]
[1780287326283,32.91,73516.48,3.2,-0.40296,0.00017,26.46225]
[1780287329141,32.91,73516.62,3.2,-0.40294,0.00017,26.46194]
[1780287334339,32.91,73518.48,3.2,-0.40262,0.00017,26.45429]
[1780287334780,32.91,73518.48,3.2,-0.40262,0.00017,26.45429]
[1780287336749,32.91,73517.48,3.2,-0.40279,0.00017,26.45687]
[1780287342395,32.92,73518.31,3.2,-0.40266,0.00017,26.4549]
[1780287344746,32.92,73518.43,3.2,-0.40264,0.00017,26.45464]
[1780287345416,32.92,73518.66,3.2,-0.4026,0.00017,26.45402]
[1780287349120,32.91,73519.3,3.2,-0.40248,0.00017,26.45228]
[1780287349179,32.91,73519.3,3.2,-0.40248,0.00017,26.45228]
[1780287354480,32.91,73525.06,3.2,-0.40148,0.00017,26.43737]
[1780287356085,32.91,73525.06,3.2,-0.40148,0.00017,26.43737]
[1780287356136,32.91,73525.06,3.2,-0.40148,0.00017,26.43737]
[1780287361529,32.91,73522.9,3.2,-0.40184,0.00017,26.44271]
[1780287366564,32.9,73522.98,3.2,-0.40182,0.00017,26.44236]
[1780287371598,32.9,73524.1,3.2,-0.40162,0.00017,26.43934]
[1780287376634,32.9,73522.21,3.2,-0.40193,0.00017,26.44404]
[1780287381669,32.89,73522.65,3.2,-0.40185,0.00017,26.44276]
[1780287386704,32.89,73522.45,3.2,-0.40188,0.00017,26.44313]
[1780287391739,32.89,73522.77,3.2,-0.4018,0.00017,26.4391]
[1780287396774,32.88,73522.52,3.2,-0.40184,0.00017,26.43961]
[1780287401809,32.88,73523.95,3.2,-0.40158,0.00017,26.4358]
[1780287406849,32.88,73524.32,3.2,-0.40151,0.00017,26.43472]
[1780287410875,32.87,73516.55,3.2,-0.40285,0.00017,26.45447]
[1780287415287,32.87,73513.67,3.2,-0.40334,0.00017,26.46165]
[1780287415330,32.87,73514.37,3.2,-0.40321,0.00017,26.45981]
[1780287418863,32.87,73514.62,3.2,-0.40317,0.00017,26.45923]
[1780287419179,32.87,73514.62,3.2,-0.40317,0.00017,26.45923]
[1780287420518,32.87,73514.62,3.2,-0.40317,0.00017,26.45925]
[1780287420956,32.87,73512.3,3.2,-0.40357,0.00017,26.46513]
[1780287421009,32.87,73512.3,3.2,-0.40357,0.00017,26.46513]
[1780287422912,32.87,73503.91,3.2,-0.40502,0.00017,26.4861]
[1780287424371,32.87,73502.92,3.2,-0.40519,0.00017,26.48855]
[1780287426083,32.87,73497.38,3.2,-0.40615,0.00017,26.50216]
[1780287429470,32.87,73496.32,3.2,-0.40634,0.00017,26.50478]
[1780287429537,32.87,73496.09,3.2,-0.40638,0.00017,26.50535]
[1780287429614,32.87,73496.09,3.2,-0.40638,0.00017,26.50535]
[1780287430593,32.87,73501.98,3.2,-0.40536,0.00017,26.49094]
[1780287431274,32.87,73501.98,3.2,-0.40536,0.00017,26.49094]
[1780287431717,32.87,73505.52,3.2,-0.40475,0.00017,26.48219]
[1780287432199,32.87,73505.52,3.2,-0.40475,0.00017,26.48219]
[1780287432461,32.87,73505.52,3.2,-0.40475,0.00017,26.48219]
[1780287433061,32.88,73503.0,3.2,-0.40518,0.00017,26.48843]
[1780287434976,32.88,73495.32,3.2,-0.40651,0.00017,26.50726]
[1780287435462,32.88,73495.32,3.2,-0.40651,0.00017,26.50726]
[1780287435471,32.88,73495.32,3.2,-0.40651,0.00017,26.50726]
[1780287441094,32.88,73495.04,3.2,-0.40657,0.00017,26.50807]
[1780287446129,32.88,73494.29,3.2,-0.4067,0.00017,26.50999]
[1780287451164,32.88,73495.48,3.2,-0.4065,0.00017,26.50415]
[1780287456199,32.89,73496.12,3.2,-0.40639,0.00017,26.50269]
[1780287461233,32.89,73495.76,3.2,-0.40646,0.00017,26.50366]
[1780287466269,32.89,73496.54,3.2,-0.40633,0.00017,26.50187]
[1780287467913,32.89,73496.1,3.2,-0.40641,0.00017,26.50296]
[1780287467975,32.89,73496.1,3.2,-0.40641,0.00017,26.50296]
[1780287468405,32.89,73496.1,3.2,-0.40641,0.00017,26.50296]
[1780287468471,32.89,73488.27,3.2,-0.40776,0.00017,26.52189]
[1780287468910,32.89,73488.27,3.2,-0.40776,0.00017,26.52189]
[1780287469002,32.89,73488.27,3.2,-0.40776,0.00017,26.52189]
[1780287469424,32.89,73488.27,3.2,-0.40776,0.00017,26.52189]
[1780287469499,32.89,73481.22,3.2,-0.40898,0.00017,26.53861]
[1780287469685,32.89,73481.22,3.2,-0.40898,0.00017,26.53861]
[1780287469742,32.89,73481.22,3.2,-0.40898,0.00017,26.53861]
[1780287475333,32.89,73476.71,3.2,-0.40975,0.00017,26.54904]
[1780287479711,32.88,73478.77,3.2,-0.40938,0.00017,26.54406]
[1780287480644,32.88,73479.42,3.2,-0.40927,0.00017,26.54251]
[1780287481544,32.88,73479.42,3.2,-0.40927,0.00017,26.54251]
[1780287486669,32.88,73474.68,3.2,-0.41008,0.00017,26.55342]
[1780287486914,32.88,73474.68,3.2,-0.41008,0.00017,26.55342]
[1780287487208,32.88,73474.68,3.2,-0.41008,0.00017,26.55342]
[1780287487529,32.88,73467.29,3.2,-0.41136,0.00017,26.57045]
[1780287492151,32.88,73463.39,3.2,-0.41203,0.00017,26.57926]
[1780287497759,32.87,73463.53,3.2,-0.41199,0.00017,26.57878]
[1780287497945,32.87,73463.53,3.2,-0.41199,0.00017,26.57878]
[1780287499535,32.87,73459.73,3.2,-0.41265,0.00017,26.58732]
[1780287505657,32.87,73459.32,3.2,-0.41271,0.00017,26.58811]
[1780287505830,32.86,73458.91,3.2,-0.41278,0.00017,26.58901]
[1780287506071,32.86,73458.91,3.2,-0.41278,0.00017,26.58901]
[1780287506552,32.86,73450.17,3.2,-0.4143,0.00017,26.60845]
[1780287507490,32.86,73450.17,3.2,-0.4143,0.00017,26.60845]
[1780287507559,32.86,73447.76,3.2,-0.41471,0.00017,26.61375]
[1780287508213,32.86,73447.76,3.2,-0.41471,0.00017,26.61375]
[1780287508318,32.86,73447.76,3.2,-0.41471,0.00017,26.61375]
[1780287511179,32.86,73441.56,3.2,-0.41578,0.00017,26.62715]
[1780287511589,32.86,73431.98,3.2,-0.41744,0.00017,26.64455]
[1780287512276,32.86,73431.98,3.2,-0.41744,0.00017,26.64455]
[1780287513603,32.86,73420.24,3.2,-0.41948,0.00017,26.66895]
[1780287513952,32.86,73420.24,3.2,-0.41948,0.00017,26.66895]
[1780287513966,32.86,73420.24,3.2,-0.41948,0.00017,26.66895]
[1780287514071,32.86,73420.24,3.2,-0.41948,0.00017,26.66895]
[1780287514276,32.86,73420.24,3.2,-0.41948,0.00017,26.66895]
[1780287514395,32.86,73420.24,3.2,-0.41948,0.00017,26.66895]
[1780287514610,32.86,73415.71,3.2,-0.42027,0.00017,26.67821]
[1780287516293,32.86,73413.67,3.2,-0.42063,0.00017,26.68235]
[1780287517272,32.86,73415.55,3.2,-0.4203,0.00017,26.67854]
[1780287518121,32.86,73414.36,3.2,-0.42051,0.00017,26.68096]
[1780287518894,32.86,73414.6,3.2,-0.42047,0.00017,26.68048]
[1780287519336,32.86,73414.6,3.2,-0.42047,0.00017,26.68048]
[1780287524680,32.86,73416.21,3.2,-0.42019,0.00017,26.67724]
[1780287526753,32.86,73416.65,3.2,-0.42011,0.00017,26.67636]
[1780287528454,32.86,73416.97,3.2,-0.42006,0.00017,26.67571]
[1780287530948,32.86,73413.67,3.2,-0.42063,0.00017,26.68242]
[1780287533181,32.86,73411.45,3.2,-0.42102,0.00017,26.6869]
[1780287533203,32.86,73411.45,3.2,-0.42102,0.00017,26.6869]
[1780287533227,32.86,73411.45,3.2,-0.42102,0.00017,26.6869]
[1780287534012,32.86,73412.18,3.2,-0.42089,0.00017,26.68543]
[1780287534075,32.86,73419.65,3.2,-0.41959,0.00017,26.67026]
[1780287535018,32.86,73419.65,3.2,-0.41959,0.00017,26.67026]
[1780287535876,32.86,73425.32,3.2,-0.4186,0.00017,26.65857]
[1780287536208,32.86,73425.32,3.2,-0.4186,0.00017,26.65857]
[1780287536252,32.86,73426.24,3.2,-0.41844,0.00017,26.65666]
[1780287539296,32.86,73431.93,3.2,-0.41745,0.00017,26.64467]
[1780287539709,32.86,73429.31,3.2,-0.41791,0.00017,26.65017]
[1780287540180,32.86,73429.31,3.2,-0.41791,0.00017,26.65017]
[1780287540552,32.86,73424.58,3.2,-0.41873,0.00017,26.66005]
[1780287541166,32.86,73424.58,3.2,-0.41873,0.00017,26.66005]
[1780287542778,32.86,73424.53,3.2,-0.41874,0.00017,26.66017]
[1780287543250,32.86,73424.53,3.2,-0.41874,0.00017,26.66017]
[1780287543339,32.86,73424.53,3.2,-0.41874,0.00017,26.66017]
[1780287543745,32.86,73424.42,3.2,-0.41876,0.00017,26.66042]
[1780287544347,32.86,73424.42,3.2,-0.41876,0.00017,26.66042]
[1780287546878,32.86,73417.88,3.2,-0.4199,0.00017,26.67394]
[1780287549866,32.87,73416.47,3.2,-0.42016,0.00017,26.67692]
[1780287554480,32.87,73416.4,3.2,-0.42018,0.00017,26.67715]
[1780287554529,32.87,73416.4,3.2,-0.42018,0.00017,26.67715]
[1780287554919,32.87,73416.52,3.2,-0.42016,0.00017,26.67696]
[1780287555480,32.87,73416.52,3.2,-0.42016,0.00017,26.67696]
[1780287555532,32.87,73416.52,3.2,-0.42016,0.00017,26.67696]
[1780287555710,32.87,73416.52,3.2,-0.42016,0.00017,26.67696]
[1780287556539,32.87,73419.01,3.2,-0.41973,0.00017,26.6719]
[1780287558104,32.87,73413.07,3.2,-0.42076,0.00017,26.68399]
[1780287558109,32.87,73413.07,3.2,-0.42076,0.00017,26.68399]
[1780287563782,32.88,73410.35,3.2,-0.42125,0.00017,26.68964]
[1780287563804,32.88,73410.35,3.2,-0.42125,0.00017,26.68964]
[1780287565284,32.88,73409.32,3.2,-0.42143,0.00017,26.69173]
[1780287568345,32.88,73408.27,3.2,-0.42162,0.00017,26.69385]
[1780287570923,32.88,73411.07,3.2,-0.42113,0.00017,26.68826]
[1780287570994,32.88,73411.07,3.2,-0.42113,0.00017,26.68826]
[1780287571001,32.88,73411.07,3.2,-0.42113,0.00017,26.68826]
[1780287571007,32.88,73411.07,3.2,-0.42113,0.00017,26.68826]
[1780287574302,32.88,73419.61,3.2,-0.41964,0.00017,26.66794]
[1780287574305,32.88,73419.61,3.2,-0.41964,0.00017,26.66794]
[1780287576207,32.88,73419.94,3.2,-0.41958,0.00017,26.66728]
[1780287576240,32.88,73428.07,3.2,-0.41817,0.00017,26.65046]
[1780287577114,32.88,73428.07,3.2,-0.41817,0.00017,26.65046]
[1780287577200,32.88,73435.98,3.2,-0.41679,0.00017,26.63375]
[1780287579500,32.88,73436.82,3.2,-0.41664,0.00017,26.63194]
[1780287579529,32.88,73436.82,3.2,-0.41664,0.00017,26.63194]
[1780287579640,32.88,73436.82,3.2,-0.41664,0.00017,26.63194]
[1780287583102,32.88,73427.0,3.2,-0.41834,0.00017,26.65258]
[1780287584021,32.88,73427.0,3.2,-0.41834,0.00017,26.65258]
[1780287584109,32.88,73426.05,3.2,-0.41851,0.00017,26.65454]
[1780287588100,32.88,73421.34,3.2,-0.41933,0.00017,26.66433]
[1780287589184,32.88,73422.02,3.2,-0.41921,0.00017,26.66295]
[1780287590744,32.88,73423.85,3.2,-0.4189,0.00017,26.6592]
[1780287590750,32.88,73423.85,3.2,-0.4189,0.00017,26.6592]
[1780287591112,32.88,73423.66,3.2,-0.41893,0.00017,26.65961]
[1780287591117,32.88,73423.66,3.2,-0.41893,0.00017,26.65961]
[1780287591926,32.88,73422.67,3.2,-0.4191,0.00017,26.66167]
[1780287591958,32.88,73422.67,3.2,-0.4191,0.00017,26.66167]
[1780287592169,32.88,73422.67,3.2,-0.4191,0.00017,26.66167]
[1780287593145,32.88,73419.4,3.2,-0.41968,0.00017,26.66841]
[1780287598207,32.89,73413.88,3.2,-0.42065,0.00017,26.6798]
[1780287603348,32.9,73412.31,3.2,-0.42093,0.00017,26.68308]
[1780287603534,32.9,73412.31,3.2,-0.42093,0.00017,26.68308]
[1780287603746,32.9,73412.31,3.2,-0.42093,0.00017,26.68308]
[1780287603754,32.9,73412.31,3.2,-0.42093,0.00017,26.68308]
[1780287603970,32.9,73412.31,3.2,-0.42093,0.00017,26.68311]
[1780287604163,32.9,73412.31,3.2,-0.42093,0.00017,26.68311]
[1780287604419,32.9,73412.31,3.2,-0.42093,0.00017,26.68311]
[1780287604552,32.9,73412.31,3.2,-0.42093,0.00017,26.68311]
[1780287604659,32.9,73397.66,3.2,-0.42349,0.00017,26.71199]
[1780287605461,32.9,73397.66,3.2,-0.42349,0.00017,26.71199]
[1780287605550,32.9,73397.66,3.2,-0.42349,0.00017,26.71199]
[1780287605641,32.9,73389.13,3.2,-0.42498,0.00017,26.72829]
[1780287606119,32.9,73389.13,3.2,-0.42498,0.00017,26.72829]
[1780287607118,32.9,73386.61,3.2,-0.42542,0.00017,26.73303]
[1780287607208,32.9,73386.61,3.2,-0.42542,0.00017,26.73303]
[1780287607347,32.9,73377.84,3.2,-0.42695,0.00017,26.74928]
[1780287608937,32.9,73374.8,3.2,-0.42748,0.00017,26.75482]
[1780287609498,32.9,73374.8,3.2,-0.42748,0.00017,26.75482]
[1780287610614,32.9,73374.52,3.2,-0.42753,0.00017,26.75534]
[1780287616334,32.9,73374.95,3.2,-0.42746,0.00017,26.75458]
[1780287618973,32.9,73374.63,3.2,-0.42751,0.00017,26.75516]
[1780287619493,32.9,73374.63,3.2,-0.42751,0.00017,26.75516]
[1780287619595,32.9,73386.36,3.2,-0.42546,0.00017,26.73353]
[1780287620068,32.9,73386.36,3.2,-0.42546,0.00017,26.73353]
[1780287621897,32.89,73392.01,3.2,-0.42447,0.00017,26.72277]
[1780287621912,32.89,73392.01,3.2,-0.42447,0.00017,26.72277]
[1780287622209,32.89,73392.01,3.2,-0.42447,0.00017,26.72277]
[1780287622228,32.89,73392.01,3.2,-0.42447,0.00017,26.72277]
[1780287622577,32.89,73392.01,3.2,-0.42447,0.00017,26.72277]
[1780287622779,32.89,73392.01,3.2,-0.42447,0.00017,26.72277]
[1780287623030,32.89,73389.96,3.2,-0.42483,0.00017,26.72664]
[1780287623210,32.89,73389.96,3.2,-0.42483,0.00017,26.72664]
[1780287623435,32.89,73389.96,3.2,-0.42483,0.00017,26.72664]
[1780287623470,32.89,73376.54,3.2,-0.42717,0.00017,26.75159]
[1780287624421,32.89,73376.54,3.2,-0.42717,0.00017,26.75159]
[1780287625181,32.89,73375.52,3.2,-0.42735,0.00017,26.75344]
[1780287628534,32.89,73375.35,3.2,-0.42738,0.00017,26.75375]
[1780287628941,32.89,73377.76,3.2,-0.42696,0.00017,26.74936]
[1780287629687,32.89,73377.76,3.2,-0.42696,0.00017,26.74936]
[1780287629788,32.89,73388.19,3.2,-0.42514,0.00017,26.72998]
[1780287629817,32.89,73388.19,3.2,-0.42514,0.00017,26.72998]
[1780287632207,32.89,73390.62,3.2,-0.4247,0.00017,26.72234]
[1780287635135,32.89,73395.31,3.2,-0.42388,0.00017,26.71334]
[1780287637050,32.89,73395.32,3.2,-0.42388,0.00017,26.7133]
[1780287640891,32.89,73396.75,3.2,-0.42362,0.00017,26.71049]
[1780287643501,32.89,73392.94,3.2,-0.42429,0.00017,26.7178]
[1780287644861,32.89,73390.28,3.2,-0.42475,0.00017,26.72284]
[1780287646827,32.89,73391.69,3.2,-0.4245,0.00017,26.72012]
[1780287648483,32.88,73391.87,3.2,-0.42447,0.00017,26.71976]
[1780287652951,32.88,73392.71,3.2,-0.42432,0.00017,26.71811]
[1780287654768,32.88,73397.92,3.2,-0.42341,0.00017,26.70808]
[1780287655448,32.88,73401.42,3.2,-0.4228,0.00017,26.70125]
[1780287655608,32.88,73408.09,3.2,-0.42163,0.00017,26.68809]
[1780287655894,32.88,73408.09,3.2,-0.42163,0.00017,26.68809]
[1780287657834,32.88,73411.35,3.2,-0.42106,0.00017,26.68159]
[1780287657857,32.88,73411.35,3.2,-0.42106,0.00017,26.68159]
[1780287658743,32.88,73411.35,3.2,-0.42106,0.00017,26.68159]
[1780287660892,32.88,73406.18,3.2,-0.42197,0.00017,26.69189]
[1780287662784,32.88,73407.03,3.2,-0.42182,0.00017,26.6902]
[1780287663192,32.88,73406.67,3.2,-0.42188,0.00017,26.69091]
[1780287664081,32.88,73406.19,3.2,-0.42196,0.00017,26.69186]
[1780287665850,32.88,73408.66,3.2,-0.42153,0.00017,26.68695]
[1780287670416,32.88,73403.73,3.2,-0.42239,0.00017,26.6967]
[1780287670716,32.88,73396.41,3.2,-0.42367,0.00017,26.71095]
[1780287675752,32.88,73391.98,3.2,-0.42444,0.00017,26.71938]
[1780287679418,32.88,73392.14,3.2,-0.42441,0.00017,26.71905]
[1780287682800,32.87,73383.18,3.2,-0.42597,0.00017,26.73588]
[1780287685870,32.87,73383.65,3.2,-0.42589,0.00017,26.73499]
[1780287688452,32.87,73383.41,3.2,-0.42593,0.00017,26.73542]
[1780287693207,32.87,73382.96,3.2,-0.426,0.00017,26.73321]
[1780287698610,32.87,73378.29,3.2,-0.42681,0.00017,26.74183]
[1780287698767,32.87,73378.29,3.2,-0.42681,0.00017,26.74183]
[1780287698999,32.87,73377.87,3.2,-0.42689,0.00018,26.74259]
[1780287699438,32.87,73377.87,3.2,-0.42689,0.00018,26.74259]
[1780287699715,32.87,73377.87,3.2,-0.42689,0.00018,26.74259]
[1780287700325,32.87,73379.14,3.2,-0.42666,0.00017,26.74026]
[1780287700427,32.87,73379.14,3.2,-0.42666,0.00017,26.74026]
[1780287700528,32.87,73379.14,3.2,-0.42666,0.00017,26.74026]
[1780287700625,32.87,73370.85,3.2,-0.42812,0.00018,26.75534]
[1780287702153,32.87,73364.98,3.2,-0.42914,0.00018,26.76581]
[1780287702234,32.87,73364.98,3.2,-0.42914,0.00018,26.76581]
[1780287704097,32.87,73356.12,3.2,-0.4307,0.00018,26.78127]
[1780287704281,32.87,73354.87,3.2,-0.43092,0.00018,26.78343]
[1780287705045,32.87,73354.87,3.2,-0.43092,0.00018,26.78343]
[1780287706379,32.87,73354.41,3.2,-0.431,0.00018,26.78421]
[1780287707151,32.87,73354.8,3.2,-0.43093,0.00018,26.78354]
[1780287707153,32.87,73354.8,3.2,-0.43093,0.00018,26.78354]
[1780287707214,32.87,73362.56,3.2,-0.42957,0.00018,26.77006]
[1780287713023,32.87,73368.63,3.2,-0.42851,0.00018,26.75934]
[1780287717522,32.87,73368.66,3.2,-0.4285,0.00018,26.75929]
[1780287717601,32.87,73368.62,3.2,-0.42851,0.00018,26.75937]
[1780287719507,32.87,73366.62,3.2,-0.42886,0.00018,26.76293]
[1780287720891,32.87,73365.04,3.2,-0.42914,0.00018,26.76574]
[1780287722689,32.87,73364.31,3.2,-0.42927,0.00018,26.76704]
[1780287723076,32.87,73361.49,3.2,-0.42976,0.00018,26.77202]
[1780287723179,32.87,73361.49,3.2,-0.42976,0.00018,26.77202]
[1780287723680,32.87,73361.49,3.2,-0.42976,0.00018,26.77202]
[1780287723852,32.87,73361.49,3.2,-0.42976,0.00018,26.77202]
[1780287724269,32.87,73358.64,3.2,-0.43026,0.00018,26.77697]
[1780287724461,32.87,73358.64,3.2,-0.43026,0.00018,26.77697]
[1780287724534,32.87,73358.64,3.2,-0.43026,0.00018,26.77697]
[1780287724540,32.87,73358.64,3.2,-0.43026,0.00018,26.77697]
[1780287724678,32.87,73358.64,3.2,-0.43026,0.00018,26.77697]
[1780287724796,32.87,73358.64,3.2,-0.43026,0.00018,26.77697]
[1780287724837,32.87,73358.64,3.2,-0.43026,0.00018,26.77697]
[1780287724899,32.87,73346.09,3.2,-0.43246,0.00018,26.79834]
[1780287725010,32.87,73346.09,3.2,-0.43246,0.00018,26.79834]
[1780287725056,32.87,73346.09,3.2,-0.43246,0.00018,26.79834]
[1780287725586,32.87,73346.09,3.2,-0.43246,0.00018,26.79834]
[1780287725745,32.87,73346.09,3.2,-0.43246,0.00018,26.79834]
[1780287725768,32.87,73346.09,3.2,-0.43246,0.00018,26.79834]
[1780287725845,32.87,73327.5,3.2,-0.43573,0.00018,26.82847]
[1780287726196,32.87,73327.5,3.2,-0.43573,0.00018,26.82847]
[1780287726243,32.87,73316.22,3.2,-0.43771,0.00018,26.84587]
[1780287727639,32.87,73316.22,3.2,-0.43771,0.00018,26.84587]
[1780287727687,32.87,73316.22,3.2,-0.43771,0.00018,26.84587]
[1780287728652,32.87,73315.45,3.2,-0.43785,0.00018,26.84704]
[1780287728945,32.87,73315.86,3.2,-0.43777,0.00018,26.84642]
[1780287731045,32.88,73316.18,3.2,-0.43772,0.00018,26.84594]
[1780287731103,32.88,73316.18,3.2,-0.43772,0.00018,26.84594]
[1780287731157,32.88,73323.63,3.2,-0.43641,0.00018,26.83453]
[1780287733609,32.87,73327.43,3.2,-0.43574,0.00018,26.82859]
[1780287734508,32.87,73331.38,3.2,-0.43505,0.00018,26.82234]
[1780287734758,32.87,73331.38,3.2,-0.43505,0.00018,26.82234]
[1780287734832,32.87,73331.38,3.2,-0.43505,0.00018,26.82234]
[1780287734853,32.87,73331.38,3.2,-0.43505,0.00018,26.82234]
[1780287734899,32.88,73333.18,3.2,-0.43473,0.00018,26.81948]
[1780287735108,32.88,73333.18,3.2,-0.43473,0.00018,26.81948]
[1780287735807,32.88,73333.18,3.2,-0.43473,0.00018,26.81948]
[1780287735907,32.88,73342.36,3.2,-0.43312,0.00018,26.80454]
[1780287736179,32.88,73342.36,3.2,-0.43312,0.00018,26.80454]
[1780287736819,32.88,73342.36,3.2,-0.43312,0.00018,26.80454]
[1780287737804,32.88,73345.67,3.2,-0.43254,0.00018,26.79905]
[1780287738178,32.87,73345.7,3.2,-0.43253,0.00018,26.79897]
[1780287738476,32.87,73345.7,3.2,-0.43253,0.00018,26.79897]
[1780287739776,32.87,73343.69,3.2,-0.43288,0.00018,26.80229]
[1780287739882,32.87,73343.69,3.2,-0.43288,0.00018,26.80229]
[1780287740958,32.87,73344.4,3.2,-0.43275,0.00018,26.80108]
[1780287741588,32.87,73344.4,3.2,-0.43275,0.00018,26.80108]
[1780287742821,32.87,73339.28,3.2,-0.43365,0.00018,26.80949]
[1780287745665,32.87,73338.49,3.2,-0.43378,0.00018,26.81074]
[1780287750227,32.86,73338.18,3.2,-0.43383,0.00018,26.81114]
[1780287751825,32.86,73337.73,3.2,-0.43391,0.00018,26.81186]
[1780287752375,32.86,73336.91,3.2,-0.43404,0.00018,26.81013]
[1780287753323,32.86,73348.34,3.2,-0.43203,0.00018,26.79121]
[1780287755070,32.86,73344.24,3.2,-0.43275,0.00018,26.79806]
[1780287760372,32.85,73346.11,3.2,-0.43241,0.00018,26.79485]
[1780287764746,32.85,73345.33,3.2,-0.43255,0.00018,26.79611]
[1780287764830,32.85,73343.83,3.2,-0.43281,0.00018,26.79857]
[1780287765307,32.85,73343.83,3.2,-0.43281,0.00018,26.79857]
[1780287765407,32.85,73343.27,3.2,-0.43291,0.00018,26.7995]
[1780287766166,32.85,73343.27,3.2,-0.43291,0.00018,26.7995]
[1780287771919,32.84,73344.64,3.2,-0.43266,0.00018,26.79715]
[1780287777494,32.84,73345.82,3.2,-0.43244,0.00018,26.79507]
[1780287780820,32.84,73345.93,3.2,-0.43242,0.00018,26.79486]
[1780287781521,32.84,73354.89,3.2,-0.43085,0.00018,26.77963]
[1780287781961,32.84,73354.89,3.2,-0.43085,0.00018,26.77963]
[1780287782089,32.84,73354.89,3.2,-0.43085,0.00018,26.77963]
[1780287782577,32.84,73354.89,3.2,-0.43085,0.00018,26.77963]
[1780287783854,32.84,73358.06,3.2,-0.43029,0.00018,26.77415]
[1780287784418,32.83,73359.39,3.2,-0.43005,0.00018,26.77182]
[1780287785010,32.83,73359.8,3.2,-0.42998,0.00018,26.7711]
[1780287787845,32.83,73358.35,3.2,-0.43023,0.00018,26.77362]
[1780287788941,32.83,73356.96,3.2,-0.43048,0.00018,26.77601]
[1780287788991,32.83,73356.61,3.2,-0.43054,0.00018,26.77662]
[1780287789126,32.83,73356.61,3.2,-0.43054,0.00018,26.77662]
[1780287789278,32.83,73356.61,3.2,-0.43054,0.00018,26.77662]
[1780287789318,32.83,73356.61,3.2,-0.43054,0.00018,26.77662]
[1780287789567,32.83,73356.61,3.2,-0.43054,0.00018,26.77662]
[1780287789578,32.83,73346.9,3.2,-0.43224,0.00018,26.79315]
[1780287790737,32.83,73346.9,3.2,-0.43224,0.00018,26.79315]
[1780287794966,32.83,73348.21,3.2,-0.43201,0.00018,26.79086]
[1780287795205,32.83,73347.88,3.2,-0.43206,0.00018,26.79141]
[1780287795837,32.83,73347.88,3.2,-0.43206,0.00018,26.79141]
[1780287795938,32.83,73354.32,3.2,-0.43093,0.00018,26.78043]
[1780287796833,32.83,73354.32,3.2,-0.43093,0.00018,26.78043]
[1780287797110,32.83,73356.59,3.2,-0.43053,0.00018,26.77651]
[1780287799902,32.83,73356.85,3.2,-0.43048,0.00018,26.77605]
[1780287801609,32.83,73357.07,3.2,-0.43044,0.00018,26.77565]
[1780287805230,32.82,73350.74,3.2,-0.43154,0.00018,26.78639]
[1780287806011,32.82,73347.56,3.2,-0.4321,0.00018,26.79173]
[1780287812740,32.81,73345.12,3.2,-0.43251,0.00018,26.79268]
[1780287817775,32.81,73344.74,3.2,-0.43257,0.00018,26.79323]
[1780287822810,32.8,73346.54,3.2,-0.43225,0.00018,26.79015]
[1780287827845,32.8,73347.19,3.2,-0.43213,0.00018,26.78899]
[1780287833887,32.8,73347.13,3.2,-0.43214,0.00018,26.78902]
[1780287841942,32.79,73346.95,3.2,-0.43216,0.00018,26.78923]
[1780287843472,32.79,73346.59,3.2,-0.43222,0.00018,26.78982]
[1780287844964,32.79,73331.31,3.2,-0.43491,0.00018,26.81488]
[1780287846532,32.79,73330.28,3.2,-0.43509,0.00018,26.81651]
[1780287846729,32.79,73330.28,3.2,-0.43509,0.00018,26.81651]
[1780287846839,32.79,73330.28,3.2,-0.43509,0.00018,26.81651]
[1780287846987,32.79,73330.28,3.2,-0.43509,0.00018,26.81651]
[1780287846978,32.79,73326.68,3.2,-0.43572,0.00018,26.82222]
[1780287847697,32.79,73326.68,3.2,-0.43572,0.00018,26.82222]
[1780287847837,32.79,73326.68,3.2,-0.43572,0.00018,26.82222]
[1780287847921,32.79,73326.68,3.2,-0.43572,0.00018,26.82222]
[1780287847990,32.79,73317.99,3.2,-0.43726,0.00018,26.83573]
[1780287848569,32.79,73317.99,3.2,-0.43726,0.00018,26.83573]
[1780287848869,32.79,73317.99,3.2,-0.43726,0.00018,26.83573]
[1780287849032,32.79,73317.99,3.2,-0.43726,0.00018,26.83573]
[1780287849047,32.79,73316.49,3.2,-0.43752,0.00018,26.83802]
[1780287849072,32.79,73316.49,3.2,-0.43752,0.00018,26.83802]
[1780287849341,32.79,73316.49,3.2,-0.43752,0.00018,26.83802]
[1780287850014,32.79,73323.02,3.2,-0.43637,0.00018,26.82796]
[1780287850191,32.79,73323.02,3.2,-0.43637,0.00018,26.82796]
[1780287850415,32.79,73323.02,3.2,-0.43637,0.00018,26.82796]
[1780287853885,32.79,73325.07,3.2,-0.43601,0.00018,26.82476]
[1780287856762,32.79,73325.17,3.2,-0.43599,0.00018,26.8246]
[1780287858402,32.79,73324.84,3.2,-0.43605,0.00018,26.82512]
[1780287860091,32.79,73323.2,3.2,-0.43634,0.00018,26.82769]
[1780287863139,32.79,73319.64,3.2,-0.43697,0.00018,26.8332]
[1780287863245,32.79,73319.64,3.2,-0.43697,0.00018,26.8332]
[1780287865079,32.79,73325.9,3.2,-0.43586,0.00018,26.82346]
[1780287868409,32.79,73330.12,3.2,-0.43512,0.00018,26.81678]
[1780287869207,32.79,73329.87,3.2,-0.43516,0.00018,26.81719]
[1780287869947,32.79,73329.87,3.2,-0.43516,0.00018,26.81719]
[1780287870033,32.79,73329.87,3.2,-0.43516,0.00018,26.81719]
[1780287870043,32.79,73329.87,3.2,-0.43516,0.00018,26.81719]
[1780287870004,32.79,73334.08,3.2,-0.43442,0.00018,26.81041]
[1780287870158,32.79,73340.15,3.2,-0.43335,0.00018,26.80051]
[1780287873398,32.79,73340.79,3.2,-0.43323,0.00018,26.7964]
[1780287879398,32.78,73342.99,3.2,-0.43284,0.00018,26.79267]
[1780287881238,32.78,73336.11,3.2,-0.43404,0.00018,26.80395]
[1780287883406,32.78,73337.02,3.2,-0.43388,0.00018,26.80245]
[1780287886075,32.78,73338.11,3.2,-0.43369,0.00018,26.80063]
[1780287895336,32.77,73337.37,3.2,-0.4338,0.00018,26.80167]
[1780287898056,32.77,73337.85,3.2,-0.43372,0.00018,26.80087]
[1780287898928,32.77,73337.89,3.2,-0.43371,0.00018,26.80078]
[1780287902838,32.76,73338.16,3.2,-0.43365,0.00018,26.80028]
[1780287902877,32.76,73338.16,3.2,-0.43365,0.00018,26.80028]
[1780287902976,32.76,73337.6,3.2,-0.43375,0.00018,26.80116]
[1780287903832,32.76,73337.6,3.2,-0.43375,0.00018,26.80116]
[1780287905185,32.76,73331.62,3.2,-0.4348,0.00018,26.81087]
[1780287906506,32.76,73331.27,3.2,-0.43487,0.00018,26.81144]
[1780287906749,32.76,73331.27,3.2,-0.43487,0.00018,26.81144]
[1780287908194,32.76,73334.28,3.2,-0.43434,0.00018,26.80659]
[1780287908250,32.76,73334.28,3.2,-0.43434,0.00018,26.80659]
[1780287909431,32.76,73330.99,3.2,-0.43492,0.00018,26.8119]
[1780287910512,32.76,73327.65,3.2,-0.43551,0.00018,26.81723]
[1780287911829,32.76,73327.03,3.2,-0.43562,0.00018,26.81822]
[1780287911848,32.76,73327.03,3.2,-0.43562,0.00018,26.81822]
[1780287913462,32.76,73336.21,3.2,-0.434,0.00018,26.80348]
[1780287914682,32.76,73336.21,3.2,-0.434,0.00018,26.80348]
[1780287914709,32.76,73336.21,3.2,-0.434,0.00018,26.80348]
[1780287914780,32.76,73336.05,3.2,-0.43403,0.00018,26.80375]
[1780287919490,32.76,73338.21,3.2,-0.43364,0.00018,26.80018]
[1780287919791,32.76,73338.21,3.2,-0.43364,0.00018,26.80018]
[1780287921519,32.76,73348.36,3.2,-0.43185,0.00018,26.7832]
[1780287923334,32.76,73347.68,3.2,-0.43197,0.00018,26.78434]
[1780287923351,32.76,73347.68,3.2,-0.43197,0.00018,26.78434]
[1780287925805,32.76,73338.8,3.2,-0.43353,0.00018,26.79913]
[1780287927506,32.76,73338.38,3.2,-0.4336,0.00018,26.79979]
[1780287931034,32.75,73341.19,3.2,-0.4331,0.00018,26.79511]
[1780287931051,32.75,73341.19,3.2,-0.4331,0.00018,26.79511]
[1780287933488,32.75,73347.15,3.2,-0.43204,0.00018,26.78207]
[1780287934473,32.75,73349.11,3.2,-0.4317,0.00018,26.77874]
[1780287934623,32.75,73349.11,3.2,-0.4317,0.00018,26.77874]
[1780287935544,32.75,73351.31,3.2,-0.43131,0.00018,26.77497]
[1780287935924,32.75,73351.31,3.2,-0.43131,0.00018,26.77497]
[1780287936700,32.75,73354.04,3.2,-0.43083,0.00018,26.77024]
[1780287938901,32.75,73354.29,3.2,-0.43078,0.00018,26.76981]
[1780287943112,32.75,73354.71,3.2,-0.4307,0.00018,26.76901]
[1780287943689,32.74,73354.87,3.2,-0.43067,0.00018,26.7687]
[1780287943691,32.74,73354.87,3.2,-0.43067,0.00018,26.7687]
[1780287946821,32.74,73349.31,3.2,-0.43164,0.00018,26.77816]
[1780287952749,32.73,73347.59,3.2,-0.43194,0.00018,26.78096]
[1780287955666,32.73,73346.51,3.2,-0.43212,0.00018,26.78277]
[1780287960800,32.73,73345.59,3.2,-0.43228,0.00018,26.78426]
[1780287960831,32.73,73345.59,3.2,-0.43228,0.00018,26.78426]
[1780287960953,32.73,73345.59,3.2,-0.43228,0.00018,26.78426]
[1780287961064,32.73,73345.59,3.2,-0.43228,0.00018,26.78426]
[1780287961096,32.73,73343.76,3.2,-0.4326,0.00018,26.78731]
[1780287961579,32.73,73343.76,3.2,-0.4326,0.00018,26.78731]
[1780287961647,32.73,73343.76,3.2,-0.4326,0.00018,26.78731]
[1780287961826,32.73,73340.15,3.2,-0.43324,0.00018,26.79332]
[1780287963477,32.73,73340.56,3.2,-0.43317,0.00018,26.79265]
[1780287965288,32.73,73340.45,3.2,-0.43319,0.00018,26.79285]
[1780287966283,32.73,73337.92,3.2,-0.43364,0.00018,26.79706]
[1780287966884,32.73,73337.92,3.2,-0.43364,0.00018,26.79706]
[1780287966974,32.74,73337.45,3.2,-0.43373,0.00018,26.7979]
[1780287967878,32.74,73337.45,3.2,-0.43373,0.00018,26.7979]
[1780287970001,32.74,73336.59,3.2,-0.43388,0.00018,26.79934]
[1780287972703,32.74,73335.86,3.2,-0.43402,0.00018,26.80064]
[1780287977926,32.75,73334.18,3.2,-0.43433,0.00018,26.80357]
[1780287982962,32.76,73334.64,3.2,-0.43426,0.00018,26.80291]
[1780287984172,32.76,73334.64,3.2,-0.43426,0.00018,26.80291]
[1780287988540,32.76,73336.0,3.2,-0.43403,0.00018,26.80081]
[1780287990831,32.77,73336.79,3.2,-0.4339,0.00018,26.79959]
[1780287991143,32.77,73336.79,3.2,-0.4339,0.00018,26.79959]
[1780287991153,32.77,73336.79,3.2,-0.4339,0.00018,26.79959]
[1780287991478,32.77,73336.79,3.2,-0.4339,0.00018,26.79959]
[1780287993539,32.77,73338.43,3.2,-0.43361,0.00018,26.79398]
[1780287994520,32.77,73338.81,3.2,-0.43355,0.00018,26.79339]
[1780287994535,32.77,73338.81,3.2,-0.43355,0.00018,26.79339]
[1780287996421,32.78,73337.33,3.2,-0.43381,0.00018,26.79588]
[1780287998914,32.78,73342.15,3.2,-0.43297,0.00018,26.788]
[1780287998960,32.78,73342.15,3.2,-0.43297,0.00018,26.788]
[1780287999298,32.78,73337.96,3.2,-0.43371,0.00018,26.79492]
[1780287999958,32.78,73337.96,3.2,-0.43371,0.00018,26.79492]
[1780288001679,32.79,73340.09,3.2,-0.43334,0.00018,26.79148]
[1780288001813,32.79,73340.09,3.2,-0.43334,0.00018,26.79148]
[1780288002105,32.79,73346.59,3.2,-0.4322,0.00018,26.78068]
[1780288002209,32.79,73346.59,3.2,-0.4322,0.00018,26.78068]
[1780288003976,32.79,73351.86,3.2,-0.43127,0.00018,26.77173]
[1780288007293,32.78,73351.8,3.2,-0.43128,0.00018,26.7718]
[1780288008147,32.78,73344.24,3.2,-0.43261,0.00018,26.78457]
[1780288009080,32.78,73344.24,3.2,-0.43261,0.00018,26.78457]
[1780288011740,32.78,73340.67,3.2,-0.43323,0.00018,26.79046]
[1780288016548,32.78,73336.52,3.2,-0.43396,0.00018,26.79719]
[1780288016577,32.78,73336.52,3.2,-0.43396,0.00018,26.79719]
[1780288018074,32.78,73336.52,3.2,-0.43396,0.00018,26.79719]
[1780288019437,32.78,73341.94,3.2,-0.433,0.00018,26.78824]
[1780288019691,32.78,73341.94,3.2,-0.433,0.00018,26.78824]
[1780288019792,32.78,73347.43,3.2,-0.43203,0.00018,26.77904]
[1780288020248,32.78,73347.43,3.2,-0.43203,0.00018,26.77904]
[1780288020730,32.78,73347.43,3.2,-0.43203,0.00018,26.77904]
[1780288021294,32.78,73345.57,3.2,-0.43236,0.00018,26.78218]
[1780288021324,32.78,73345.57,3.2,-0.43236,0.00018,26.78218]
[1780288021346,32.78,73345.57,3.2,-0.43236,0.00018,26.78218]
[1780288021521,32.78,73345.57,3.2,-0.43236,0.00018,26.78218]
[1780288021896,32.78,73345.57,3.2,-0.43236,0.00018,26.78218]
[1780288022061,32.78,73345.57,3.2,-0.43236,0.00018,26.78218]
[1780288022207,32.78,73345.57,3.2,-0.43236,0.00018,26.78218]
[1780288022288,32.78,73340.55,3.2,-0.43324,0.00018,26.79057]
[1780288022377,32.78,73340.87,3.2,-0.43319,0.00018,26.79004]
[1780288028289,32.77,73344.0,3.2,-0.43263,0.00018,26.78476]
[1780288033324,32.77,73342.83,3.2,-0.43283,0.00018,26.78665]
[1780288034758,32.77,73342.83,3.2,-0.43283,0.00018,26.78665]
[1780288035071,32.77,73342.83,3.2,-0.43283,0.00018,26.78665]
[1780288039207,32.77,73344.28,3.2,-0.43258,0.00018,26.7843]
[1780288039618,32.78,73343.62,3.2,-0.4327,0.00018,26.78543]
[1780288040729,32.78,73345.13,3.2,-0.43244,0.00018,26.78294]
[1780288041523,32.78,73348.47,3.2,-0.43185,0.00018,26.7773]
[1780288043794,32.78,73353.23,3.2,-0.43101,0.00018,26.76916]
[1780288044719,32.78,73353.98,3.2,-0.43088,0.00018,26.76786]
[1780288044876,32.78,73353.98,3.2,-0.43088,0.00018,26.76786]
[1780288045409,32.77,73346.96,3.2,-0.43211,0.00018,26.77981]
[1780288046748,32.77,73346.96,3.2,-0.43211,0.00018,26.77981]
[1780288049683,32.77,73342.93,3.2,-0.43282,0.00018,26.78654]
[1780288049781,32.77,73342.89,3.2,-0.43282,0.00018,26.78658]
[1780288051874,32.77,73342.89,3.2,-0.43282,0.00018,26.78658]
[1780288055377,32.78,73342.28,3.2,-0.43294,0.00018,26.78472]
[1780288055526,32.78,73342.28,3.2,-0.43294,0.00018,26.78472]
[1780288055692,32.78,73342.28,3.2,-0.43294,0.00018,26.78472]
[1780288056047,32.78,73342.28,3.2,-0.43294,0.00018,26.78472]
[1780288057019,32.78,73341.14,3.2,-0.43314,0.00018,26.78665]
[1780288057074,32.78,73329.37,3.2,-0.43522,0.00018,26.80577]
[1780288058998,32.78,73324.77,3.2,-0.43603,0.00018,26.81304]
[1780288059471,32.78,73324.0,3.2,-0.43616,0.00018,26.81425]
[1780288064038,32.78,73326.0,3.2,-0.43581,0.00018,26.81111]
[1780288065889,32.78,73333.29,3.2,-0.43453,0.00018,26.79949]
[1780288066737,32.78,73333.16,3.2,-0.43455,0.00018,26.79971]
[1780288072601,32.79,73333.13,3.2,-0.43456,0.00018,26.7998]
[1780288074509,32.79,73332.11,3.2,-0.43474,0.00018,26.80145]
[1780288080657,32.79,73329.13,3.2,-0.43527,0.00018,26.80624]
[1780288082829,32.79,73329.3,3.2,-0.43524,0.00018,26.80598]
[1780288082865,32.79,73329.3,3.2,-0.43524,0.00018,26.80598]
[1780288083173,32.79,73329.3,3.2,-0.43524,0.00018,26.80598]
[1780288083374,32.79,73329.47,3.2,-0.43521,0.00018,26.80571]
[1780288084067,32.79,73320.48,3.2,-0.43679,0.00018,26.81982]
[1780288086711,32.79,73317.23,3.2,-0.43737,0.00018,26.82482]
[1780288088388,32.79,73321.8,3.2,-0.43656,0.00018,26.81779]
[1780288088629,32.79,73321.8,3.2,-0.43656,0.00018,26.81779]
[1780288089364,32.79,73325.49,3.2,-0.43591,0.00018,26.81202]
[1780288089705,32.79,73325.49,3.2,-0.43591,0.00018,26.81202]
[1780288093314,32.79,73327.57,3.2,-0.43555,0.00018,26.80875]
[1780288094804,32.79,73328.13,3.2,-0.43545,0.00018,26.80787]
[1780288094834,32.79,73328.13,3.2,-0.43545,0.00018,26.80787]
[1780288095943,32.79,73328.24,3.2,-0.43543,0.00018,26.8077]
[1780288095949,32.79,73328.24,3.2,-0.43543,0.00018,26.8077]
[1780288096450,32.79,73328.48,3.2,-0.43539,0.00018,26.80732]
[1780288096967,32.79,73328.48,3.2,-0.43539,0.00018,26.80732]
[1780288099623,32.79,73326.64,3.2,-0.43571,0.00018,26.81024]
[1780288099673,32.79,73326.64,3.2,-0.43571,0.00018,26.81024]
[1780288099914,32.79,73326.64,3.2,-0.43571,0.00018,26.81024]
[1780288100664,32.79,73323.52,3.2,-0.43626,0.00018,26.81514]
[1780288102611,32.79,73314.71,3.2,-0.43782,0.00018,26.8287]
[1780288103825,32.79,73315.24,3.2,-0.43772,0.00018,26.8279]
[1780288104030,32.79,73315.24,3.2,-0.43772,0.00018,26.8279]
[1780288104208,32.79,73315.24,3.2,-0.43772,0.00018,26.8279]
[1780288105156,32.79,73312.99,3.2,-0.43812,0.00018,26.83131]
[1780288108244,32.79,73309.54,3.2,-0.43873,0.00018,26.83649]
[1780288110829,32.79,73316.33,3.2,-0.43754,0.00018,26.82628]
[1780288110936,32.79,73316.33,3.2,-0.43754,0.00018,26.82628]
[1780288111289,32.79,73316.33,3.2,-0.43754,0.00018,26.82628]
[1780288111350,32.79,73318.2,3.2,-0.4372,0.00018,26.82041]
[1780288111943,32.79,73318.2,3.2,-0.4372,0.00018,26.82041]
[1780288112021,32.79,73318.2,3.2,-0.4372,0.00018,26.82041]
[1780288112100,32.79,73326.14,3.2,-0.4358,0.00018,26.80807]
[1780288112730,32.79,73326.14,3.2,-0.4358,0.00018,26.80807]
[1780288112741,32.79,73326.14,3.2,-0.4358,0.00018,26.80807]
[1780288114754,32.79,73331.58,3.2,-0.43484,0.00018,26.79942]
[1780288114984,32.79,73331.58,3.2,-0.43484,0.00018,26.79942]
[1780288115016,32.79,73331.58,3.2,-0.43484,0.00018,26.79942]
[1780288118669,32.8,73333.06,3.2,-0.43458,0.00018,26.79707]
[1780288120056,32.8,73332.04,3.2,-0.43476,0.00018,26.79872]
[1780288120804,32.8,73330.22,3.2,-0.43508,0.00018,26.80164]
[1780288125985,32.8,73327.62,3.2,-0.43554,0.00018,26.8058]
[1780288127329,32.8,73327.62,3.2,-0.43554,0.00018,26.8058]
[1780288127470,32.8,73328.58,3.2,-0.43538,0.00018,26.80429]
[1780288127555,32.8,73328.58,3.2,-0.43538,0.00018,26.80429]
[1780288128000,32.8,73340.43,3.2,-0.43329,0.00018,26.78511]
[1780288129089,32.8,73340.43,3.2,-0.43329,0.00018,26.78511]
[1780288129175,32.8,73340.43,3.2,-0.43329,0.00018,26.78511]
[1780288129181,32.8,73348.6,3.2,-0.43185,0.00018,26.77142]
[1780288131846,32.8,73347.59,3.2,-0.43202,0.00018,26.77312]
[1780288137063,32.79,73343.92,3.2,-0.43266,0.00018,26.77921]
[1780288142098,32.79,73347.64,3.2,-0.432,0.00018,26.7729]
[1780288145096,32.79,73349.51,3.2,-0.43167,0.00018,26.7697]
[1780288148815,32.79,73354.11,3.2,-0.43086,0.00018,26.76181]
[1780288150017,32.79,73354.8,3.2,-0.43074,0.00018,26.76061]
[1780288150495,32.79,73355.94,3.2,-0.43054,0.00018,26.75863]
[1780288150545,32.79,73355.94,3.2,-0.43054,0.00018,26.75863]
[1780288156024,32.78,73358.37,3.2,-0.4301,0.00018,26.75426]
[1780288157657,32.78,73356.97,3.2,-0.43034,0.00018,26.75667]
[1780288158211,32.78,73347.33,3.2,-0.43204,0.00018,26.77321]
[1780288159014,32.78,73347.33,3.2,-0.43204,0.00018,26.77321]
[1780288159396,32.78,73342.79,3.2,-0.43284,0.00018,26.78083]
[1780288160825,32.78,73340.46,3.2,-0.43325,0.00018,26.78471]
[1780288163245,32.78,73340.55,3.2,-0.43324,0.00018,26.78458]
[1780288163262,32.78,73340.55,3.2,-0.43324,0.00018,26.78458]
[1780288163309,32.78,73340.55,3.2,-0.43324,0.00018,26.78458]
[1780288163363,32.78,73340.55,3.2,-0.43324,0.00018,26.78458]
[1780288163524,32.78,73340.95,3.2,-0.43317,0.00018,26.78393]
[1780288164071,32.78,73340.95,3.2,-0.43317,0.00018,26.78393]
[1780288164273,32.78,73340.95,3.2,-0.43317,0.00018,26.78393]
[1780288164298,32.78,73319.88,3.2,-0.43689,0.00018,26.81763]
[1780288164465,32.78,73319.88,3.2,-0.43689,0.00018,26.81763]
[1780288165313,32.78,73319.88,3.2,-0.43689,0.00018,26.81763]
[1780288165264,32.78,73311.13,3.2,-0.43843,0.00018,26.83093]
[1780288166291,32.78,73311.13,3.2,-0.43843,0.00018,26.83093]
[1780288171306,32.78,73311.56,3.2,-0.43835,0.00018,26.82726]
[1780288173353,32.78,73311.46,3.2,-0.43837,0.00018,26.82741]
[1780288175005,32.78,73313.21,3.2,-0.43806,0.00018,26.8248]
[1780288176719,32.78,73313.8,3.2,-0.43796,0.00018,26.82392]
[1780288183595,32.79,73312.01,3.2,-0.43827,0.00018,26.82665]
[1780288186794,32.79,73311.97,3.2,-0.43828,0.00018,26.82673]
[1780288188872,32.79,73314.09,3.2,-0.43791,0.00018,26.82354]
[1780288189436,32.79,73315.25,3.2,-0.43771,0.00018,26.82179]
[1780288190504,32.79,73314.64,3.2,-0.43781,0.00018,26.82272]
[1780288190865,32.79,73314.64,3.2,-0.43781,0.00018,26.82272]
[1780288196482,32.79,73312.86,3.2,-0.43813,0.00018,26.82543]
[1780288201517,32.79,73311.79,3.2,-0.43832,0.00018,26.82705]
[1780288206552,32.79,73311.56,3.2,-0.43836,0.00018,26.82742]
[1780288208046,32.79,73311.56,3.2,-0.43836,0.00018,26.82742]
[1780288210550,32.79,73310.11,3.2,-0.43862,0.00018,26.8296]
[1780288212030,32.79,73310.08,3.2,-0.43863,0.00018,26.82965]
[1780288212183,32.79,73310.08,3.2,-0.43863,0.00018,26.82965]
[1780288213125,32.79,73312.77,3.2,-0.43815,0.00018,26.82562]
[1780288213165,32.79,73321.08,3.2,-0.43668,0.00018,26.81294]
[1780288215843,32.8,73325.13,3.2,-0.43598,0.00018,26.80669]
[1780288216030,32.8,73325.13,3.2,-0.43598,0.00018,26.80669]
[1780288217652,32.8,73328.7,3.2,-0.43535,0.00018,26.80113]
[1780288218761,32.8,73332.33,3.2,-0.43472,0.00018,26.79539]
[1780288218997,32.8,73332.33,3.2,-0.43472,0.00018,26.79539]
[1780288219762,32.81,73333.33,3.2,-0.43455,0.00018,26.79387]
[1780288225055,32.83,73335.42,3.2,-0.43422,0.00018,26.79092]
[1780288227321,32.84,73335.6,3.2,-0.4342,0.00018,26.7908]
[1780288229308,32.85,73326.03,3.2,-0.4359,0.00018,26.80623]
[1780288229497,32.85,73326.03,3.2,-0.4359,0.00018,26.80623]
[1780288233897,32.85,73328.36,3.2,-0.43549,0.00018,26.79954]
[1780288233947,32.85,73328.36,3.2,-0.43549,0.00018,26.79954]
[1780288234880,32.85,73328.97,3.2,-0.43538,0.00018,26.79858]
[1780288236601,32.86,73334.1,3.2,-0.43449,0.00018,26.79049]
[1780288238781,32.86,73338.32,3.2,-0.43375,0.00018,26.78372]
[1780288238851,32.86,73338.32,3.2,-0.43375,0.00018,26.78372]
[1780288239816,32.87,73339.02,3.2,-0.43364,0.00018,26.78267]
[1780288241947,32.88,73340.37,3.2,-0.43342,0.00018,26.78064]
[1780288243046,32.88,73340.15,3.2,-0.43346,0.00018,26.7811]
[1780288248849,32.89,73336.89,3.2,-0.43405,0.00018,26.78655]
[1780288253883,32.89,73334.07,3.2,-0.43455,0.00018,26.79113]
[1780288258918,32.89,73332.77,3.2,-0.43478,0.00018,26.79323]
[1780288263025,32.89,73336.31,3.2,-0.43415,0.00018,26.78754]
[1780288265361,32.89,73331.58,3.2,-0.43499,0.00018,26.79515]
[1780288271004,32.89,73331.92,3.2,-0.43493,0.00018,26.79462]
[1780288273051,32.89,73331.92,3.2,-0.43493,0.00018,26.79462]
[1780288275574,32.9,73332.79,3.2,-0.43478,0.00018,26.79326]
[1780288277559,32.9,73335.69,3.2,-0.43428,0.00018,26.78868]
[1780288278478,32.9,73335.69,3.2,-0.43428,0.00018,26.78868]
[1780288280311,32.9,73336.15,3.2,-0.4342,0.00018,26.78799]
[1780288281208,32.9,73336.87,3.2,-0.43407,0.00018,26.78683]
[1780288281296,32.9,73344.28,3.2,-0.43277,0.00018,26.77468]
[1780288281628,32.9,73344.28,3.2,-0.43277,0.00018,26.77468]
[1780288281909,32.9,73344.28,3.2,-0.43277,0.00018,26.77468]
[1780288282083,32.9,73351.84,3.2,-0.43145,0.00018,26.762]
[1780288282512,32.9,73351.84,3.2,-0.43145,0.00018,26.762]
[1780288283090,32.9,73345.74,3.2,-0.43252,0.00018,26.77225]
[1780288283510,32.9,73345.74,3.2,-0.43252,0.00018,26.77225]
[1780288284729,32.9,73343.21,3.2,-0.43296,0.00018,26.77643]
[1780288286916,32.9,73344.85,3.2,-0.43267,0.00018,26.77368]
[1780288287766,32.9,73345.41,3.2,-0.43257,0.00018,26.77274]
[1780288289340,32.9,73345.54,3.2,-0.43254,0.00018,26.7725]
[1780288289441,32.9,73354.9,3.2,-0.4309,0.00018,26.75665]
[1780288289538,32.9,73354.9,3.2,-0.4309,0.00018,26.75665]
[1780288290141,32.9,73361.78,3.2,-0.42969,0.00018,26.74473]
[1780288290540,32.9,73361.78,3.2,-0.42969,0.00018,26.74473]
[1780288290853,32.9,73361.78,3.2,-0.42969,0.00018,26.74473]
[1780288291005,32.9,73361.78,3.2,-0.42969,0.00018,26.74473]
[1780288293323,32.9,73357.28,3.2,-0.43047,0.00018,26.74951]
[1780288298061,32.89,73355.71,3.2,-0.43075,0.00018,26.75217]
[1780288299958,32.89,73357.49,3.2,-0.43043,0.00018,26.74909]
[1780288300532,32.89,73358.34,3.2,-0.43028,0.00018,26.7476]
[1780288302991,32.89,73362.28,3.2,-0.42959,0.00018,26.74072]
[1780288303985,32.89,73365.11,3.2,-0.42909,0.00018,26.73572]
[1780288304876,32.89,73366.62,3.2,-0.42882,0.00018,26.73302]
[1780288310284,32.88,73369.52,3.2,-0.4283,0.00018,26.72766]
[1780288311761,32.88,73369.81,3.2,-0.42825,0.00018,26.72711]
[1780288312865,32.88,73370.94,3.2,-0.42805,0.00018,26.72508]
[1780288318340,32.87,73373.71,3.2,-0.42755,0.00018,26.71993]
[1780288320520,32.87,73373.65,3.2,-0.42756,0.00018,26.72001]
[1780288321361,32.87,73361.73,3.2,-0.42965,0.00018,26.74126]
[1780288322368,32.87,73350.19,3.2,-0.43168,0.00018,26.76115]
[1780288322801,32.87,73350.19,3.2,-0.43168,0.00018,26.76115]
[1780288329418,32.87,73348.33,3.2,-0.43199,0.00018,26.76419]
[1780288332977,32.86,73353.2,3.2,-0.43114,0.00018,26.75588]
[1780288333439,32.86,73353.2,3.2,-0.43114,0.00018,26.75588]
[1780288337118,32.86,73353.42,3.2,-0.4311,0.00018,26.75549]
[1780288338106,32.86,73350.5,3.2,-0.43161,0.00018,26.76048]
[1780288339103,32.86,73351.31,3.2,-0.43147,0.00018,26.75909]
[1780288344200,32.87,73351.72,3.2,-0.4314,0.00018,26.75846]
[1780288347915,32.87,73359.23,3.2,-0.43009,0.00018,26.7456]
[1780288348813,32.87,73363.89,3.2,-0.42927,0.00018,26.73745]
[1780288350894,32.87,73363.2,3.2,-0.42939,0.00018,26.73865]
[1780288352903,32.87,73365.08,3.2,-0.42906,0.00018,26.73231]
[1780288353149,32.87,73365.08,3.2,-0.42906,0.00018,26.73231]
[1780288353219,32.87,73365.08,3.2,-0.42906,0.00018,26.73231]
[1780288355181,32.87,73372.19,3.2,-0.42781,0.00018,26.7196]
[1780288356623,32.87,73372.78,3.2,-0.42771,0.00018,26.71854]
[1780288357623,32.87,73370.12,3.2,-0.42817,0.00018,26.72331]
[1780288359677,32.87,73370.32,3.2,-0.42813,0.00018,26.72293]
[1780288363488,32.87,73368.09,3.2,-0.42852,0.00018,26.72684]
[1780288366299,32.86,73369.94,3.2,-0.42819,0.00018,26.72344]
[1780288366582,32.86,73369.94,3.2,-0.42819,0.00018,26.72344]
[1780288369653,32.86,73376.15,3.2,-0.42709,0.00018,26.71208]
[1780288372040,32.86,73374.13,3.2,-0.42744,0.00018,26.71572]
[1780288373729,32.85,73362.72,3.2,-0.42944,0.00018,26.73612]
[1780288378881,32.86,73361.07,3.2,-0.42974,0.00018,26.7391]
[1780288379723,32.86,73361.39,3.2,-0.42968,0.00018,26.73856]
[1780288382819,32.86,73352.96,3.2,-0.43117,0.00018,26.75323]
[1780288385553,32.86,73356.99,3.2,-0.43046,0.00018,26.74631]
[1780288388789,32.86,73360.28,3.2,-0.42989,0.00018,26.74061]
[1780288393522,32.86,73362.56,3.2,-0.42948,0.00018,26.73659]
[1780288398988,32.86,73361.84,3.2,-0.42961,0.00018,26.73781]
[1780288407969,32.86,73358.33,3.2,-0.43021,0.00018,26.74385]
[1780288413006,32.85,73354.68,3.2,-0.43084,0.00018,26.74707]
[1780288418618,32.85,73353.87,3.2,-0.43098,0.00018,26.74841]
[1780288420152,32.85,73353.55,3.2,-0.43104,0.00018,26.74892]
[1780288420305,32.85,73353.55,3.2,-0.43104,0.00018,26.74892]
[1780288421523,32.85,73348.42,3.2,-0.43194,0.00018,26.75765]
[1780288421624,32.85,73340.82,3.2,-0.43328,0.00018,26.77036]
[1780288422155,32.85,73340.82,3.2,-0.43328,0.00018,26.77036]
[1780288422442,32.85,73340.82,3.2,-0.43328,0.00018,26.77036]
[1780288422541,32.85,73334.3,3.2,-0.43442,0.00018,26.78097]
[1780288428111,32.85,73330.22,3.2,-0.43514,0.00018,26.7875]
[1780288431865,32.85,73331.2,3.2,-0.43497,0.00018,26.78594]
[1780288438182,32.85,73332.25,3.2,-0.43479,0.00018,26.78427]
[1780288439044,32.85,73332.25,3.2,-0.43479,0.00018,26.78427]
[1780288439276,32.85,73332.25,3.2,-0.43479,0.00018,26.78427]
[1780288439513,32.85,73332.25,3.2,-0.43479,0.00018,26.78427]
[1780288439637,32.85,73332.25,3.2,-0.43479,0.00018,26.78427]
[1780288439703,32.85,73332.55,3.2,-0.43473,0.00018,26.78379]
[1780288440563,32.85,73342.35,3.2,-0.43301,0.00018,26.76781]
[1780288441372,32.85,73342.35,3.2,-0.43301,0.00018,26.76781]
[1780288444160,32.83,73342.4,3.2,-0.43297,0.00018,26.7674]
[1780288450266,32.82,73341.03,3.2,-0.43319,0.00018,26.7694]
[1780288455301,32.82,73343.39,3.2,-0.43277,0.00018,26.76541]
[1780288457385,32.81,73343.4,3.2,-0.43276,0.00018,26.76538]
[1780288458897,32.81,73343.35,3.2,-0.43277,0.00018,26.76543]
[1780288458970,32.81,73343.35,3.2,-0.43277,0.00018,26.76543]
[1780288459013,32.81,73343.35,3.2,-0.43277,0.00018,26.76543]
[1780288459396,32.81,73343.35,3.2,-0.43277,0.00018,26.76543]
[1780288459472,32.81,73352.5,3.2,-0.43115,0.00018,26.74993]
[1780288460433,32.81,73352.5,3.2,-0.43115,0.00018,26.74993]
[1780288460737,32.81,73358.48,3.2,-0.4301,0.00018,26.73958]
[1780288462541,32.81,73352.66,3.2,-0.43112,0.00018,26.74965]
[1780288462770,32.8,73349.97,3.2,-0.43159,0.00018,26.7541]
[1780288466663,32.8,73344.62,3.2,-0.43253,0.00018,26.7631]
[1780288468392,32.8,73351.78,3.2,-0.43126,0.00018,26.75094]
[1780288473427,32.8,73349.27,3.2,-0.43169,0.00018,26.75213]
[1780288473705,32.8,73349.27,3.2,-0.43169,0.00018,26.75213]
[1780288479469,32.79,73361.41,3.2,-0.42955,0.00018,26.73107]
[1780288484088,32.79,73357.33,3.2,-0.43027,0.00018,26.7382]
[1780288489542,32.79,73352.79,3.2,-0.43106,0.00018,26.746]
[1780288494577,32.79,73350.97,3.2,-0.43138,0.00018,26.74906]
[1780288494727,32.79,73350.97,3.2,-0.43138,0.00018,26.74906]
[1780288498605,32.79,73344.79,3.2,-0.43246,0.00018,26.75947]
[1780288499708,32.79,73344.79,3.2,-0.43246,0.00018,26.75947]
[1780288500172,32.79,73344.79,3.2,-0.43246,0.00018,26.75947]
[1780288500619,32.79,73345.12,3.2,-0.43241,0.00018,26.75894]
[1780288501537,32.79,73345.12,3.2,-0.43241,0.00018,26.75894]
[1780288501886,32.79,73341.48,3.2,-0.43305,0.00018,26.76504]
[1780288503837,32.8,73339.84,3.2,-0.43336,0.00018,26.76794]
[1780288504213,32.8,73339.84,3.2,-0.43336,0.00018,26.76794]
[1780288504647,32.8,73346.43,3.2,-0.43219,0.00018,26.75695]
[1780288506264,32.8,73352.0,3.2,-0.43121,0.00018,26.74749]
[1780288508488,32.79,73354.07,3.2,-0.43083,0.00018,26.74372]
[1780288513711,32.78,73355.24,3.2,-0.43061,0.00018,26.74155]
[1780288518746,32.78,73356.63,3.2,-0.43036,0.00018,26.7391]
[1780288519336,32.78,73356.63,3.2,-0.43036,0.00018,26.7391]
[1780288521460,32.78,73358.67,3.2,-0.43,0.00018,26.73553]
[1780288521473,32.78,73365.41,3.2,-0.42882,0.00018,26.72362]
[1780288521913,32.78,73365.41,3.2,-0.42882,0.00018,26.72362]
[1780288523830,32.78,73368.89,3.2,-0.4282,0.00018,26.71735]
[1780288529823,32.78,73369.84,3.2,-0.42804,0.00018,26.71564]
[1780288534858,32.78,73369.89,3.2,-0.42802,0.00018,26.71253]
[1780288536669,32.78,73369.89,3.2,-0.42802,0.00018,26.71253]
[1780288537402,32.78,73371.48,3.2,-0.42774,0.00018,26.70965]
[1780288539322,32.78,73362.06,3.2,-0.4294,0.00018,26.72653]
[1780288542914,32.78,73370.25,3.2,-0.42796,0.00018,26.71188]
[1780288547949,32.78,73372.14,3.2,-0.42763,0.00018,26.70846]
[1780288549670,32.78,73372.14,3.2,-0.42763,0.00018,26.70846]
[1780288552011,32.78,73372.62,3.2,-0.42754,0.00018,26.70761]
[1780288552044,32.78,73372.62,3.2,-0.42754,0.00018,26.70761]
[1780288553970,32.78,73375.43,3.2,-0.42705,0.00018,26.70247]
[1780288554749,32.78,73375.43,3.2,-0.42705,0.00018,26.70247]
[1780288556007,32.78,73374.07,3.2,-0.42729,0.00018,26.70496]
[1780288561651,32.78,73373.79,3.2,-0.42733,0.00018,26.70543]
[1780288562063,32.78,73366.14,3.2,-0.42868,0.00018,26.71925]
[1780288564298,32.77,73359.65,3.2,-0.42982,0.00018,26.73072]
[1780288570116,32.77,73359.11,3.2,-0.42991,0.00018,26.73156]
[1780288575151,32.77,73358.9,3.2,-0.42994,0.00018,26.73185]
[1780288577288,32.76,73359.86,3.2,-0.42977,0.00018,26.73015]
[1780288579127,32.76,73362.39,3.2,-0.42932,0.00018,26.72565]
[1780288580266,32.76,73364.62,3.2,-0.42892,0.00018,26.72168]
[1780288580365,32.76,73364.62,3.2,-0.42892,0.00018,26.72168]
[1780288585449,32.76,73364.02,3.2,-0.42903,0.00018,26.72271]
[1780288588257,32.76,73367.11,3.2,-0.42848,0.00018,26.71716]
[1780288589137,32.76,73369.04,3.2,-0.42814,0.00018,26.71367]
[1780288590737,32.76,73371.88,3.2,-0.42764,0.00018,26.70853]
[1780288595704,32.76,73373.45,3.2,-0.42736,0.00018,26.70262]
[1780288601337,32.76,73371.79,3.2,-0.42765,0.00018,26.70564]
[1780288606372,32.76,73372.06,3.2,-0.4276,0.00018,26.70514]
[1780288611407,32.76,73377.13,3.2,-0.42671,0.00018,26.69583]
[1780288614531,32.76,73377.4,3.2,-0.42666,0.00018,26.69533]
[1780288614739,32.76,73377.4,3.2,-0.42666,0.00018,26.69533]
[1780288614791,32.76,73376.75,3.2,-0.42677,0.00018,26.69653]
[1780288619697,32.76,73379.13,3.2,-0.42636,0.00018,26.69214]
[1780288621207,32.76,73378.86,3.2,-0.4264,0.00018,26.69265]
[1780288626874,32.76,73380.71,3.2,-0.42608,0.00018,26.68924]
[1780288627388,32.76,73380.71,3.2,-0.42608,0.00018,26.68924]
[1780288627648,32.76,73381.68,3.2,-0.42591,0.00018,26.68743]
[1780288633881,32.76,73379.37,3.2,-0.42632,0.00018,26.69172]
[1780288634690,32.76,73379.37,3.2,-0.42632,0.00018,26.69172]
[1780288635594,32.76,73365.66,3.2,-0.42873,0.00018,26.71671]
[1780288636479,32.76,73365.66,3.2,-0.42873,0.00018,26.71671]
[1780288641636,32.76,73364.87,3.2,-0.42887,0.00018,26.7182]
[1780288643471,32.76,73364.29,3.2,-0.42898,0.00018,26.71925]
[1780288648690,32.77,73358.67,3.2,-0.42997,0.00018,26.72928]
[1780288653725,32.77,73360.54,3.2,-0.42965,0.00018,26.72306]
[1780288658759,32.78,73360.83,3.2,-0.4296,0.00018,26.72265]
[1780288660245,32.78,73360.85,3.2,-0.4296,0.00018,26.72264]
[1780288665809,32.78,73355.87,3.2,-0.43049,0.00018,26.73146]
[1780288670847,32.79,73360.66,3.2,-0.42966,0.00018,26.72321]
[1780288672861,32.79,73367.77,3.2,-0.42841,0.00018,26.71062]
[1780288677896,32.79,73366.93,3.2,-0.42856,0.00018,26.71219]
[1780288682931,32.8,73364.05,3.2,-0.42908,0.00018,26.71741]
[1780288687966,32.8,73371.64,3.2,-0.42775,0.00018,26.70387]
[1780288693007,32.8,73372.07,3.2,-0.42768,0.00018,26.70314]
[1780288698043,32.81,73370.75,3.2,-0.42791,0.00018,26.70558]
[1780288703726,32.81,73369.32,3.2,-0.42817,0.00018,26.70821]
[1780288709120,32.81,73368.38,3.2,-0.42834,0.00018,26.70999]
[1780288712531,32.81,73368.45,3.2,-0.42833,0.00018,26.70988]
[1780288714817,32.82,73357.43,3.2,-0.43027,0.00018,26.7264]
[1780288720197,32.82,73357.94,3.2,-0.43018,0.00018,26.72562]
[1780288725232,32.83,73362.59,3.2,-0.42938,0.00018,26.71758]
[1780288730267,32.83,73363.23,3.2,-0.42927,0.00018,26.71654]
[1780288735302,32.84,73362.06,3.2,-0.42948,0.00018,26.7187]
[1780288740337,32.84,73360.03,3.2,-0.42985,0.00018,26.72237]
[1780288741273,32.84,73360.03,3.2,-0.42985,0.00018,26.72237]
[1780288741282,32.84,73360.03,3.2,-0.42985,0.00018,26.72237]
[1780288745027,32.84,73352.11,3.2,-0.43125,0.00018,26.73614]
[1780288745372,32.85,73342.44,3.2,-0.43295,0.00018,26.75243]
[1780288745993,32.85,73342.44,3.2,-0.43295,0.00018,26.75243]
[1780288746097,32.85,73342.44,3.2,-0.43295,0.00018,26.75243]
[1780288751414,32.84,73338.32,3.2,-0.43367,0.00018,26.75909]
[1780288754751,32.84,73338.07,3.2,-0.43371,0.00018,26.75946]
[1780288754851,32.84,73337.89,3.2,-0.43374,0.00018,26.75972]
[1780288758862,32.84,73340.33,3.2,-0.43331,0.00018,26.75574]
[1780288759694,32.84,73342.28,3.2,-0.43297,0.00018,26.75254]
[1780288761399,32.84,73342.81,3.2,-0.43288,0.00018,26.75178]
[1780288761472,32.84,73342.81,3.2,-0.43289,0.00018,26.75179]
[1780288762438,32.84,73342.81,3.2,-0.43289,0.00018,26.75179]
[1780288767605,32.84,73342.83,3.2,-0.43288,0.00018,26.7517]
[1780288767659,32.84,73342.83,3.2,-0.43288,0.00018,26.7517]
[1780288769018,32.84,73345.0,3.2,-0.43249,0.00018,26.74803]
[1780288771883,32.84,73346.27,3.2,-0.43227,0.00018,26.74589]
[1780288777596,32.83,73344.39,3.2,-0.43258,0.00018,26.74592]
[1780288782631,32.83,73343.39,3.2,-0.43275,0.00018,26.74752]
[1780288787666,32.83,73346.09,3.2,-0.43227,0.00018,26.74295]
[1780288792703,32.82,73350.59,3.2,-0.43148,0.00018,26.73529]
[1780288797551,32.82,73350.82,3.2,-0.43143,0.00018,26.73486]
[1780288801767,32.82,73358.93,3.2,-0.43,0.00018,26.72083]
[1780288805322,32.82,73358.6,3.2,-0.43006,0.00018,26.72139]
[1780288806956,32.82,73359.76,3.2,-0.42985,0.00018,26.71934]
[1780288807983,32.82,73360.79,3.2,-0.42967,0.00018,26.7175]
[1780288808682,32.82,73361.37,3.2,-0.42956,0.00018,26.71646]
[1780288809046,32.82,73361.37,3.2,-0.42956,0.00018,26.71646]
[1780288809087,32.82,73362.79,3.2,-0.42931,0.00018,26.71395]
[1780288809968,32.82,73362.79,3.2,-0.42931,0.00018,26.71395]
[1780288810113,32.81,73364.27,3.2,-0.42905,0.00018,26.7113]
[1780288812640,32.81,73370.88,3.2,-0.42789,0.00018,26.69941]
[1780288813539,32.81,73371.25,3.2,-0.42782,0.00018,26.69872]
[1780288813562,32.81,73371.25,3.2,-0.42782,0.00018,26.69872]
[1780288813589,32.81,73371.25,3.2,-0.42782,0.00018,26.69872]
[1780288814550,32.81,73371.72,3.2,-0.42774,0.00018,26.69787]
[1780288819198,32.81,73369.54,3.2,-0.42812,0.00018,26.70181]
[1780288820302,32.81,73371.44,3.2,-0.42779,0.00018,26.69839]
[1780288820838,32.81,73371.44,3.2,-0.42779,0.00018,26.69839]
[1780288820868,32.81,73371.44,3.2,-0.42779,0.00018,26.69839]
[1780288823346,32.81,73371.6,3.2,-0.42776,0.00018,26.69813]
[1780288823348,32.81,73371.6,3.2,-0.42776,0.00018,26.69813]
[1780288828966,32.82,73372.54,3.2,-0.4276,0.00018,26.6965]
[1780288834001,32.82,73373.27,3.2,-0.42747,0.00018,26.69219]
[1780288839036,32.82,73372.6,3.2,-0.42759,0.00018,26.69346]
[1780288845078,32.82,73372.45,3.2,-0.42763,0.00018,26.69379]
[1780288846389,32.82,73372.45,3.2,-0.42763,0.00018,26.69379]
[1780288847979,32.83,73369.98,3.2,-0.42806,0.00018,26.69829]
[1780288854885,32.83,73373.27,3.2,-0.42749,0.00018,26.69239]
[1780288858325,32.83,73373.86,3.2,-0.42739,0.00018,26.69137]
[1780288864211,32.83,73375.57,3.2,-0.42709,0.00018,26.68831]
[1780288869246,32.84,73375.54,3.2,-0.4271,0.00018,26.68841]
[1780288871135,32.84,73375.02,3.2,-0.4272,0.00018,26.68938]
[1780288871295,32.84,73375.02,3.2,-0.4272,0.00018,26.68938]
[1780288871460,32.84,73375.02,3.2,-0.4272,0.00018,26.68938]
[1780288871484,32.84,73375.02,3.2,-0.4272,0.00018,26.68938]
[1780288871554,32.84,73375.02,3.2,-0.4272,0.00018,26.68938]
[1780288871623,32.84,73381.53,3.2,-0.42605,0.00018,26.67736]
[1780288872459,32.84,73381.53,3.2,-0.42605,0.00018,26.67736]
[1780288872517,32.84,73390.98,3.2,-0.4244,0.00018,26.65954]
[1780288873138,32.84,73390.98,3.2,-0.4244,0.00018,26.65954]
[1780288873212,32.84,73390.98,3.2,-0.4244,0.00018,26.65954]
[1780288873379,32.84,73390.98,3.2,-0.4244,0.00018,26.65954]
[1780288875536,32.84,73391.68,3.2,-0.42427,0.00018,26.65819]
[1780288876428,32.84,73391.47,3.2,-0.42431,0.00018,26.65859]
[1780288877602,32.84,73391.25,3.2,-0.42435,0.00018,26.659]
[1780288877823,32.84,73391.25,3.2,-0.42435,0.00018,26.659]
[1780288879428,32.84,73390.64,3.2,-0.42445,0.00018,26.66016]
[1780288881206,32.83,73389.93,3.2,-0.42458,0.00018,26.6615]
[1780288883365,32.83,73389.79,3.2,-0.4246,0.00018,26.66176]
[1780288889387,32.83,73389.68,3.2,-0.42462,0.00018,26.66195]
[1780288894268,32.83,73389.07,3.2,-0.42472,0.00018,26.66005]
[1780288899457,32.83,73388.69,3.2,-0.42478,0.00018,26.66075]
[1780288904492,32.83,73388.62,3.2,-0.42479,0.00018,26.66086]
[1780288909509,32.83,73390.86,3.2,-0.4244,0.00018,26.65656]
[1780288911039,32.83,73391.34,3.2,-0.42431,0.00018,26.65564]
[1780288916130,32.83,73392.37,3.2,-0.42413,0.00018,26.65363]
[1780288923393,32.83,73393.04,3.2,-0.42401,0.00018,26.6523]
[1780288928661,32.82,73392.33,3.2,-0.42413,0.00018,26.65363]
[1780288933106,32.82,73392.33,3.2,-0.42413,0.00018,26.6536]
[1780288934092,32.82,73392.13,3.2,-0.42416,0.00018,26.65397]
[1780288935078,32.82,73387.9,3.2,-0.4249,0.00018,26.66204]
[1780288935178,32.82,73387.9,3.2,-0.4249,0.00018,26.66204]
[1780288936984,32.82,73385.13,3.2,-0.42539,0.00018,26.66728]
[1780288942759,32.82,73394.91,3.2,-0.42367,0.00018,26.64858]
[1780288943426,32.82,73394.91,3.2,-0.42367,0.00018,26.64858]
[1780288948422,32.82,73394.91,3.2,-0.42367,0.00018,26.64857]
[1780288949724,32.82,73393.99,3.2,-0.42383,0.00018,26.65032]
[1780288952829,32.82,73385.28,3.2,-0.42535,0.00018,26.66386]
[1780288954568,32.82,73385.67,3.2,-0.42528,0.00018,26.66313]
[1780288959878,32.82,73385.55,3.2,-0.4253,0.00018,26.66335]
[1780288964351,32.82,73383.67,3.2,-0.42563,0.00018,26.66688]
[1780288964749,32.82,73383.67,3.2,-0.42563,0.00018,26.66688]
[1780288969948,32.82,73380.53,3.2,-0.42618,0.00018,26.67275]
[1780288974983,32.82,73378.26,3.2,-0.42658,0.00018,26.67698]
[1780288980028,32.82,73379.03,3.2,-0.42645,0.00018,26.67558]
[1780288981933,32.82,73379.03,3.2,-0.42645,0.00018,26.67558]
[1780288982048,32.82,73373.81,3.2,-0.42737,0.00018,26.68519]
[1780288983043,32.82,73373.81,3.2,-0.42737,0.00018,26.68519]
[1780288983048,32.82,73365.98,3.2,-0.42875,0.00018,26.69932]
[1780288987174,32.82,73362.07,3.2,-0.42943,0.00018,26.70617]
[1780288987930,32.82,73362.07,3.2,-0.42943,0.00018,26.70617]
[1780288988084,32.82,73364.94,3.2,-0.42892,0.00018,26.70107]
[1780288990098,32.81,73372.81,3.2,-0.42753,0.00018,26.68686]
[1780288994088,32.81,73372.69,3.2,-0.42755,0.00018,26.68702]
[1780288994998,32.81,73372.16,3.2,-0.42764,0.00018,26.68799]
[1780289000169,32.82,73373.75,3.2,-0.42737,0.00018,26.68517]
[1780289000922,32.82,73373.75,3.2,-0.42737,0.00018,26.68517]
[1780289004029,32.82,73377.01,3.2,-0.4268,0.00018,26.67923]
[1780289007912,32.82,73376.96,3.2,-0.42681,0.00018,26.67936]
[1780289013261,32.82,73375.85,3.2,-0.427,0.00018,26.67842]
[1780289016842,32.82,73375.66,3.2,-0.42704,0.00018,26.67879]
[1780289017634,32.82,73375.78,3.2,-0.42702,0.00018,26.67858]
[1780289023331,32.83,73376.48,3.2,-0.4269,0.00018,26.67737]
[1780289028366,32.83,73375.91,3.2,-0.42701,0.00018,26.67847]
[1780289034408,32.83,73375.98,3.2,-0.427,0.00018,26.67842]
[1780289039992,32.83,73376.43,3.2,-0.42692,0.00018,26.67765]
[1780289046492,32.84,73375.99,3.2,-0.42701,0.00018,26.67856]
[1780289049403,32.84,73375.99,3.2,-0.42701,0.00018,26.67859]
[1780289049634,32.84,73375.99,3.2,-0.42701,0.00018,26.67859]
[1780289049655,32.84,73375.99,3.2,-0.42701,0.00018,26.67859]
[1780289049882,32.84,73375.99,3.2,-0.42701,0.00018,26.67859]
[1780289049989,32.84,73375.99,3.2,-0.42701,0.00018,26.67859]
[1780289050071,32.84,73375.99,3.2,-0.42701,0.00018,26.67859]
[1780289050970,32.84,73377.61,3.2,-0.42673,0.00018,26.67563]
[1780289054206,32.84,73386.13,3.2,-0.42524,0.00018,26.65976]
[1780289054607,32.84,73386.37,3.2,-0.42519,0.00018,26.65931]
[1780289055434,32.84,73389.55,3.2,-0.42464,0.00018,26.65328]
[1780289055443,32.84,73389.55,3.2,-0.42464,0.00018,26.65328]
[1780289055791,32.84,73389.55,3.2,-0.42464,0.00018,26.65328]
[1780289056580,32.84,73392.3,3.2,-0.42415,0.00018,26.64802]
[1780289056656,32.84,73392.3,3.2,-0.42415,0.00018,26.64802]
[1780289057397,32.84,73393.27,3.2,-0.42398,0.00018,26.64615]
[1780289058405,32.84,73393.0,3.2,-0.42403,0.00018,26.64667]
[1780289059299,32.84,73393.0,3.2,-0.42403,0.00018,26.64667]
[1780289060773,32.84,73391.88,3.2,-0.42423,0.00018,26.64881]
[1780289066142,32.84,73392.35,3.2,-0.42414,0.00018,26.64788]
[1780289071668,32.84,73390.82,3.2,-0.4244,0.00018,26.64775]
[1780289074576,32.84,73391.36,3.2,-0.42431,0.00018,26.64671]
[1780289075922,32.84,73392.49,3.2,-0.42411,0.00018,26.64453]
[1780289077876,32.84,73395.84,3.2,-0.42352,0.00018,26.63806]
[1780289082565,32.84,73397.08,3.2,-0.4233,0.00018,26.63563]
[1780289084008,32.84,73397.24,3.2,-0.42327,0.00018,26.63531]
[1780289084827,32.84,73397.99,3.2,-0.42314,0.00018,26.63384]
[1780289085865,32.84,73396.86,3.2,-0.42334,0.00018,26.63604]
[1780289088437,32.84,73396.38,3.2,-0.42342,0.00018,26.63696]
[1780289092703,32.84,73395.82,3.2,-0.42352,0.00018,26.63803]
[1780289092714,32.84,73395.82,3.2,-0.42352,0.00018,26.63803]
[1780289097852,32.83,73393.29,3.2,-0.42396,0.00018,26.64288]
[1780289102887,32.83,73394.27,3.2,-0.42378,0.00018,26.64096]
[1780289107922,32.83,73394.08,3.2,-0.42382,0.00018,26.6413]
[1780289112958,32.83,73394.14,3.2,-0.4238,0.00018,26.64117]
[1780289117992,32.83,73392.06,3.2,-0.42417,0.00018,26.64515]
[1780289123029,32.83,73390.79,3.2,-0.42439,0.00018,26.64755]
[1780289128064,32.83,73390.52,3.2,-0.42443,0.00018,26.64804]
[1780289133099,32.83,73390.68,3.2,-0.42439,0.00018,26.64467]
[1780289140148,32.83,73391.12,3.2,-0.42431,0.00018,26.64378]
[1780289144648,32.82,73391.02,3.2,-0.42433,0.00018,26.64396]
[1780289145131,32.82,73391.02,3.2,-0.42433,0.00018,26.64396]
[1780289145183,32.82,73381.48,3.2,-0.42601,0.00018,26.66198]
[1780289145539,32.82,73381.48,3.2,-0.42601,0.00018,26.66198]
[1780289146192,32.82,73374.5,3.2,-0.42723,0.00018,26.67487]
[1780289146665,32.82,73374.5,3.2,-0.42723,0.00018,26.67487]
[1780289146781,32.82,73374.5,3.2,-0.42723,0.00018,26.67487]
[1780289146931,32.82,73374.5,3.2,-0.42723,0.00018,26.67487]
[1780289147198,32.82,73370.28,3.2,-0.42797,0.00018,26.68254]
[1780289150922,32.82,73368.85,3.2,-0.42822,0.00018,26.68511]
[1780289156314,32.82,73365.75,3.2,-0.42877,0.00018,26.69063]
[1780289156483,32.82,73363.36,3.2,-0.42919,0.00018,26.69486]
[1780289156501,32.82,73363.36,3.2,-0.42919,0.00018,26.69486]
[1780289159288,32.82,73351.12,3.2,-0.43134,0.00018,26.71609]
[1780289159643,32.82,73351.12,3.2,-0.43134,0.00018,26.71609]
[1780289165330,32.81,73349.8,3.2,-0.43156,0.00018,26.71821]
[1780289169805,32.81,73355.2,3.2,-0.4306,0.00018,26.70887]
[1780289175400,32.8,73359.66,3.2,-0.42981,0.00018,26.701]
[1780289181442,32.8,73360.32,3.2,-0.42968,0.00018,26.69975]
[1780289184260,32.8,73363.32,3.2,-0.42915,0.00018,26.69443]
[1780289185348,32.8,73365.8,3.2,-0.42871,0.00018,26.68999]
[1780289191090,32.8,73364.56,3.2,-0.42893,0.00018,26.69224]
[1780289197462,32.8,73364.14,3.2,-0.429,0.00018,26.68998]
[1780289202591,32.8,73361.56,3.2,-0.42946,0.00018,26.6946]
[1780289207626,32.8,73362.99,3.2,-0.42921,0.00018,26.69212]
[1780289211654,32.8,73369.32,3.2,-0.4281,0.00018,26.68078]
[1780289217696,32.8,73370.06,3.2,-0.42796,0.00018,26.67938]
[1780289222730,32.8,73370.33,3.2,-0.42791,0.00018,26.67885]
[1780289227766,32.8,73370.79,3.2,-0.42783,0.00018,26.67797]
[1780289232801,32.8,73370.49,3.2,-0.42788,0.00018,26.67848]
[1780289238503,32.79,73368.67,3.2,-0.4282,0.00018,26.68174]
[1780289245980,32.79,73372.26,3.2,-0.42756,0.00018,26.67518]
[1780289250204,32.79,73365.93,3.2,-0.42867,0.00018,26.68657]
[1780289255961,32.79,73364.77,3.2,-0.42886,0.00018,26.68554]
[1780289260997,32.78,73363.86,3.2,-0.42902,0.00018,26.6871]
[1780289265026,32.78,73357.43,3.2,-0.43015,0.00018,26.69836]
[1780289265656,32.78,73357.43,3.2,-0.43015,0.00018,26.69836]
[1780289271068,32.78,73351.42,3.2,-0.4312,0.00018,26.70863]
[1780289277111,32.77,73351.85,3.2,-0.43111,0.00018,26.70777]
[1780289282146,32.76,73352.76,3.2,-0.43094,0.00018,26.7061]
[1780289284160,32.76,73345.43,3.2,-0.43223,0.00018,26.71854]
[1780289285527,32.76,73345.43,3.2,-0.43223,0.00018,26.71854]
[1780289295237,32.76,73343.92,3.2,-0.43249,0.00018,26.72099]
[1780289295568,32.76,73343.92,3.2,-0.43249,0.00018,26.72099]
[1780289298597,32.75,73343.96,3.2,-0.43248,0.00018,26.72088]
[1780289301047,32.75,73339.32,3.2,-0.43329,0.00018,26.72856]
[1780289302075,32.75,73337.94,3.2,-0.43354,0.00018,26.73081]
[1780289302416,32.75,73337.94,3.2,-0.43354,0.00018,26.73081]
[1780289303836,32.75,73329.02,3.2,-0.43511,0.00018,26.74527]
[1780289305888,32.75,73327.88,3.2,-0.43531,0.00018,26.74705]
[1780289309669,32.74,73326.55,3.2,-0.43554,0.00018,26.74911]
[1780289310342,32.75,73326.38,3.2,-0.43557,0.00018,26.74939]
[1780289312801,32.75,73326.91,3.2,-0.43547,0.00018,26.74554]
[1780289318401,32.75,73326.64,3.2,-0.43553,0.00018,26.74603]
[1780289323436,32.75,73326.82,3.2,-0.4355,0.00018,26.7458]
[1780289328373,32.76,73322.73,3.2,-0.43623,0.00018,26.75228]
[1780289329529,32.76,73322.66,3.2,-0.43624,0.00018,26.7524]
[1780289335148,32.76,73320.61,3.2,-0.43661,0.00018,26.75564]
[1780289336540,32.76,73320.27,3.2,-0.43667,0.00018,26.75617]
[1780289340752,32.76,73318.29,3.2,-0.43702,0.00018,26.75927]
[1780289341364,32.76,73318.29,3.2,-0.43702,0.00018,26.75927]
[1780289341595,32.76,73318.29,3.2,-0.43702,0.00018,26.75927]
[1780289341694,32.76,73314.75,3.2,-0.43765,0.00018,26.7647]
[1780289344583,32.76,73300.71,3.2,-0.44014,0.00018,26.78556]
[1780289344979,32.76,73300.71,3.2,-0.44014,0.00018,26.78556]
[1780289344981,32.76,73300.71,3.2,-0.44014,0.00018,26.78556]
[1780289345590,32.76,73292.96,3.2,-0.44151,0.00018,26.79662]
[1780289345964,32.76,73292.96,3.2,-0.44151,0.00018,26.79662]
[1780289346215,32.76,73292.96,3.2,-0.44151,0.00018,26.79662]
[1780289346597,32.76,73285.46,3.2,-0.44284,0.00018,26.80702]
[1780289346726,32.76,73285.46,3.2,-0.44284,0.00018,26.80702]
[1780289346795,32.76,73285.46,3.2,-0.44284,0.00018,26.80702]
[1780289347014,32.76,73285.46,3.2,-0.44284,0.00018,26.80702]
[1780289347043,32.76,73285.46,3.2,-0.44284,0.00018,26.80702]
[1780289347080,32.76,73285.46,3.2,-0.44284,0.00018,26.80702]
[1780289347389,32.76,73285.46,3.2,-0.44284,0.00018,26.80702]
[1780289347620,32.76,73285.46,3.2,-0.44284,0.00018,26.80702]
[1780289347604,32.76,73271.57,3.2,-0.44531,0.00018,26.82549]
[1780289348091,32.76,73271.57,3.2,-0.44531,0.00018,26.82549]
[1780289348611,32.76,73263.19,3.2,-0.4468,0.00018,26.83614]
[1780289349345,32.76,73263.19,3.2,-0.4468,0.00018,26.83614]
[1780289349618,32.76,73256.48,3.2,-0.44799,0.00018,26.84439]
[1780289349659,32.76,73256.48,3.2,-0.44799,0.00018,26.84439]
[1780289349699,32.76,73256.48,3.2,-0.44799,0.00018,26.84439]
[1780289350177,32.76,73256.48,3.2,-0.44799,0.00018,26.84439]
[1780289351032,32.76,73255.41,3.2,-0.44818,0.00018,26.84569]
[1780289351727,32.76,73255.41,3.2,-0.44818,0.00018,26.84569]
[1780289351741,32.76,73255.41,3.2,-0.44818,0.00018,26.84569]
[1780289351841,32.76,73255.41,3.2,-0.44818,0.00018,26.84569]
[1780289351894,32.76,73255.41,3.2,-0.44818,0.00018,26.84569]
[1780289352226,32.76,73255.41,3.2,-0.44818,0.00018,26.84569]
[1780289352328,32.76,73255.19,3.2,-0.44822,0.00018,26.84597]
[1780289353115,32.76,73255.19,3.2,-0.44822,0.00018,26.84597]
[1780289353256,32.76,73255.19,3.2,-0.44822,0.00018,26.84597]
[1780289353357,32.76,73265.56,3.2,-0.44638,0.00018,26.83319]
[1780289353721,32.76,73265.56,3.2,-0.44638,0.00018,26.83319]
[1780289353760,32.76,73265.56,3.2,-0.44638,0.00018,26.83319]
[1780289353863,32.76,73265.56,3.2,-0.44638,0.00018,26.83319]
[1780289353874,32.76,73265.56,3.2,-0.44638,0.00018,26.83319]
[1780289355914,32.76,73271.48,3.2,-0.44533,0.00018,26.82564]
[1780289356770,32.76,73271.48,3.2,-0.44533,0.00018,26.82564]
[1780289358507,32.76,73274.72,3.2,-0.44475,0.00018,26.82142]
[1780289358558,32.76,73282.34,3.2,-0.4434,0.00018,26.81128]
[1780289360059,32.76,73290.13,3.2,-0.44202,0.00018,26.8006]
[1780289365082,32.76,73289.38,3.2,-0.44215,0.00018,26.80164]
[1780289367053,32.76,73290.81,3.2,-0.4419,0.00018,26.79965]
[1780289367134,32.76,73288.06,3.2,-0.44238,0.00018,26.80347]
[1780289367681,32.76,73288.06,3.2,-0.44238,0.00018,26.80347]
[1780289368853,32.76,73289.95,3.2,-0.44205,0.00018,26.80084]
[1780289369460,32.76,73289.95,3.2,-0.44205,0.00018,26.80084]
[1780289369679,32.76,73289.92,3.2,-0.44205,0.00018,26.80086]
[1780289370880,32.76,73292.76,3.2,-0.44155,0.00018,26.79689]
[1780289372035,32.76,73294.55,3.2,-0.44123,0.00018,26.79436]
[1780289377816,32.76,73296.53,3.2,-0.44087,0.00018,26.78848]
[1780289379512,32.76,73296.53,3.2,-0.44087,0.00018,26.78848]
[1780289379835,32.76,73297.7,3.2,-0.44066,0.00018,26.78679]
[1780289379838,32.76,73297.7,3.2,-0.44066,0.00018,26.78679]
[1780289379968,32.76,73297.7,3.2,-0.44066,0.00018,26.78679]
[1780289379977,32.76,73297.7,3.2,-0.44066,0.00018,26.78679]
[1780289380129,32.76,73297.7,3.2,-0.44066,0.00018,26.78679]
[1780289380871,32.76,73299.99,3.2,-0.44025,0.00018,26.7835]
[1780289381086,32.76,73299.99,3.2,-0.44025,0.00018,26.7835]
[1780289382185,32.76,73301.26,3.2,-0.44003,0.00018,26.78165]
[1780289382277,32.76,73301.26,3.2,-0.44003,0.00018,26.78165]
[1780289382701,32.76,73304.52,3.2,-0.43945,0.00018,26.77689]
[1780289382877,32.76,73304.52,3.2,-0.43945,0.00018,26.77689]
[1780289383677,32.76,73310.07,3.2,-0.43846,0.00018,26.76865]
[1780289384547,32.76,73310.07,3.2,-0.43846,0.00018,26.76865]
[1780289386994,32.76,73311.73,3.2,-0.43817,0.00018,26.76616]
[1780289389021,32.76,73312.73,3.2,-0.43799,0.00018,26.76465]
[1780289390058,32.76,73313.24,3.2,-0.4379,0.00018,26.76388]
[1780289393068,32.76,73314.4,3.2,-0.4377,0.00018,26.76214]
[1780289399245,32.76,73318.63,3.2,-0.43695,0.00018,26.75568]
[1780289399434,32.76,73318.63,3.2,-0.43695,0.00018,26.75568]
[1780289399678,32.76,73318.63,3.2,-0.43695,0.00018,26.75568]
[1780289401708,32.76,73320.48,3.2,-0.43663,0.00018,26.75283]
[1780289401724,32.76,73320.48,3.2,-0.43663,0.00018,26.75283]
[1780289401995,32.76,73320.48,3.2,-0.43663,0.00018,26.75283]
[1780289402154,32.76,73320.48,3.2,-0.43663,0.00018,26.75283]
[1780289402849,32.76,73322.53,3.2,-0.43626,0.00018,26.74964]
[1780289404093,32.76,73324.92,3.2,-0.43584,0.00018,26.7459]
[1780289406222,32.76,73325.92,3.2,-0.43567,0.00018,26.74434]
[1780289407787,32.76,73329.68,3.2,-0.435,0.00018,26.73837]
[1780289407794,32.76,73329.68,3.2,-0.435,0.00018,26.73837]
[1780289407812,32.76,73329.68,3.2,-0.435,0.00018,26.73837]
[1780289408026,32.76,73329.68,3.2,-0.435,0.00018,26.73837]
[1780289409027,32.76,73331.85,3.2,-0.43462,0.00018,26.7349]
[1780289412073,32.77,73344.21,3.2,-0.43244,0.00018,26.71462]
[1780289414139,32.77,73346.68,3.2,-0.43201,0.00018,26.71048]
[1780289414766,32.77,73348.22,3.2,-0.43174,0.00018,26.7079]
[1780289415261,32.77,73348.22,3.2,-0.43174,0.00018,26.7079]
[1780289415306,32.77,73356.71,3.2,-0.43024,0.00018,26.69331]
[1780289415717,32.77,73356.71,3.2,-0.43024,0.00018,26.69331]
[1780289415891,32.77,73356.71,3.2,-0.43024,0.00018,26.69331]
[1780289416315,32.77,73356.71,3.2,-0.43024,0.00018,26.69331]
[1780289416994,32.77,73353.02,3.2,-0.43089,0.00018,26.69971]
[1780289422656,32.77,73351.65,3.2,-0.43113,0.00018,26.70206]
[1780289423983,32.77,73351.46,3.2,-0.43117,0.00018,26.70238]
[1780289425031,32.77,73351.33,3.2,-0.43119,0.00018,26.7026]
[1780289425035,32.77,73351.33,3.2,-0.43119,0.00018,26.7026]
[1780289426031,32.77,73352.68,3.2,-0.43095,0.00018,26.70027]
[1780289426538,32.77,73352.68,3.2,-0.43095,0.00018,26.70027]
[1780289428226,32.77,73353.76,3.2,-0.43076,0.00018,26.69839]
[1780289429671,32.77,73353.84,3.2,-0.43074,0.00018,26.69825]
[1780289435086,32.77,73355.44,3.2,-0.43045,0.00018,26.6924]
[1780289438208,32.77,73355.78,3.2,-0.43039,0.00018,26.6918]
[1780289438426,32.77,73355.78,3.2,-0.43039,0.00018,26.6918]
[1780289439309,32.77,73357.31,3.2,-0.43012,0.00018,26.68914]
[1780289439396,32.77,73357.31,3.2,-0.43012,0.00018,26.68914]
[1780289439919,32.76,73358.64,3.2,-0.42988,0.00018,26.68679]
[1780289443337,32.76,73353.84,3.2,-0.43073,0.00018,26.69513]
[1780289444764,32.76,73352.97,3.2,-0.43088,0.00018,26.69662]
[1780289445309,32.76,73352.97,3.2,-0.43088,0.00018,26.69662]
[1780289445402,32.76,73353.13,3.2,-0.43085,0.00018,26.69633]
[1780289451348,32.77,73349.21,3.2,-0.43156,0.00018,26.70318]
[1780289455330,32.77,73348.59,3.2,-0.43167,0.00018,26.70429]
[1780289457981,32.77,73348.79,3.2,-0.43164,0.00018,26.70397]
[1780289460405,32.77,73346.56,3.2,-0.43203,0.00018,26.70776]
[1780289460411,32.77,73345.32,3.2,-0.43225,0.00018,26.70986]
[1780289465448,32.77,73345.7,3.2,-0.43218,0.00018,26.7092]
[1780289470484,32.77,73347.63,3.2,-0.43184,0.00018,26.70591]
[1780289470963,32.77,73347.63,3.2,-0.43184,0.00018,26.70591]
[1780289473138,32.77,73347.32,3.2,-0.43189,0.00018,26.70645]
[1780289477601,32.77,73347.66,3.2,-0.43183,0.00018,26.70587]
[1780289483575,32.77,73349.3,3.2,-0.43155,0.00018,26.70314]
[1780289486602,32.78,73351.76,3.2,-0.43112,0.00018,26.69896]
[1780289486793,32.78,73354.74,3.2,-0.43059,0.00018,26.69384]
[1780289487608,32.78,73362.98,3.2,-0.42914,0.00018,26.67939]
[1780289488614,32.77,73372.84,3.2,-0.4274,0.00018,26.66158]
[1780289490208,32.77,73373.7,3.2,-0.42725,0.00018,26.66]
[1780289490628,32.77,73376.03,3.2,-0.42684,0.00018,26.65573]
[1780289493135,32.77,73377.32,3.2,-0.4266,0.00018,26.6503]
[1780289493769,32.77,73377.32,3.2,-0.4266,0.00018,26.6503]
[1780289496119,32.78,73383.23,3.2,-0.42557,0.00018,26.63931]
[1780289498413,32.78,73386.1,3.2,-0.42506,0.00018,26.63391]
[1780289500395,32.78,73383.93,3.2,-0.42545,0.00018,26.63804]
[1780289501938,32.78,73385.97,3.2,-0.42509,0.00018,26.6342]
[1780289503076,32.78,73388.27,3.2,-0.42469,0.00018,26.62984]
[1780289503131,32.78,73388.27,3.2,-0.42469,0.00018,26.62984]
[1780289505354,32.78,73388.5,3.2,-0.42465,0.00018,26.62941]
[1780289507371,32.78,73389.41,3.2,-0.42449,0.00018,26.62769]
[1780289511562,32.78,73390.58,3.2,-0.42428,0.00018,26.62546]
[1780289516805,32.78,73396.81,3.2,-0.42319,0.00018,26.6134]
[1780289519693,32.78,73397.24,3.2,-0.42311,0.00018,26.61255]
[1780289519819,32.78,73396.47,3.2,-0.42325,0.00018,26.61405]
[1780289520840,32.78,73395.38,3.2,-0.42344,0.00018,26.61617]
[1780289521586,32.78,73395.38,3.2,-0.42344,0.00018,26.61617]
[1780289522297,32.78,73396.28,3.2,-0.42328,0.00018,26.61441]
[1780289522311,32.78,73396.28,3.2,-0.42328,0.00018,26.61441]
[1780289524441,32.78,73400.29,3.2,-0.42257,0.00018,26.60656]
[1780289527941,32.78,73402.96,3.2,-0.42211,0.00018,26.60129]
[1780289528256,32.78,73402.96,3.2,-0.42211,0.00018,26.60129]
[1780289528463,32.78,73402.96,3.2,-0.42211,0.00018,26.60129]
[1780289529411,32.78,73405.22,3.2,-0.42171,0.00018,26.59679]
[1780289529555,32.78,73405.22,3.2,-0.42171,0.00018,26.59679]
[1780289531716,32.78,73408.24,3.2,-0.42118,0.00018,26.59076]
[1780289532952,32.78,73405.98,3.2,-0.42158,0.00018,26.5953]
[1780289533524,32.78,73405.98,3.2,-0.42158,0.00018,26.5953]
[1780289534828,32.78,73406.67,3.2,-0.42146,0.00018,26.59393]
[1780289536951,32.78,73402.92,3.2,-0.42212,0.00018,26.60141]
[1780289542992,32.78,73406.36,3.2,-0.42151,0.00018,26.59456]
[1780289544352,32.78,73406.36,3.2,-0.42151,0.00018,26.59456]
[1780289545468,32.78,73407.08,3.2,-0.42139,0.00018,26.59313]
[1780289545505,32.78,73407.08,3.2,-0.42139,0.00018,26.59313]
[1780289545625,32.78,73407.08,3.2,-0.42139,0.00018,26.59313]
[1780289545767,32.78,73407.08,3.2,-0.42139,0.00018,26.59313]
[1780289545998,32.78,73407.08,3.2,-0.42139,0.00018,26.59314]
[1780289546028,32.78,73407.08,3.2,-0.42139,0.00018,26.59314]
[1780289546229,32.78,73407.08,3.2,-0.42139,0.00018,26.59314]
[1780289546331,32.78,73407.08,3.2,-0.42139,0.00018,26.59314]
[1780289546502,32.78,73407.08,3.2,-0.42139,0.00018,26.59314]
[1780289547089,32.78,73411.96,3.2,-0.42053,0.00018,26.58329]
[1780289547268,32.78,73411.96,3.2,-0.42053,0.00018,26.58329]
[1780289549216,32.78,73405.34,3.2,-0.42169,0.00018,26.59663]
[1780289549503,32.78,73405.34,3.2,-0.42169,0.00018,26.59663]
[1780289550305,32.78,73404.07,3.2,-0.42192,0.00018,26.59916]
[1780289556095,32.78,73406.19,3.2,-0.42154,0.00018,26.59191]
[1780289559015,32.78,73407.54,3.2,-0.4213,0.00018,26.58922]
[1780289559021,32.78,73407.54,3.2,-0.4213,0.00018,26.58922]
[1780289559038,32.78,73407.54,3.2,-0.4213,0.00018,26.58922]
[1780289559314,32.78,73407.54,3.2,-0.4213,0.00018,26.58922]
[1780289559341,32.78,73407.54,3.2,-0.4213,0.00018,26.58922]
[1780289560328,32.78,73409.58,3.2,-0.42095,0.00018,26.58512]
[1780289560963,32.79,73409.28,3.2,-0.421,0.00018,26.58573]
[1780289561665,32.79,73409.28,3.2,-0.421,0.00018,26.58573]
[1780289561716,32.79,73409.28,3.2,-0.421,0.00018,26.58573]
[1780289561730,32.79,73409.28,3.2,-0.421,0.00018,26.58573]
[1780289567172,32.79,73416.05,3.2,-0.41982,0.00018,26.57205]
[1780289570889,32.79,73418.87,3.2,-0.41933,0.00018,26.56629]
[1780289571254,32.79,73418.87,3.2,-0.41933,0.00018,26.56629]
[1780289572960,32.79,73420.11,3.2,-0.41911,0.00018,26.56376]
[1780289573927,32.79,73415.49,3.2,-0.41992,0.00018,26.57329]
[1780289574883,32.79,73413.6,3.2,-0.42025,0.00018,26.57717]
[1780289575394,32.79,73413.6,3.2,-0.42025,0.00018,26.57717]
[1780289581270,32.79,73409.41,3.2,-0.42099,0.00018,26.58572]
[1780289587312,32.8,73407.31,3.2,-0.42137,0.00018,26.58998]
[1780289590237,32.8,73407.31,3.2,-0.42137,0.00018,26.58998]
[1780289593660,32.8,73409.27,3.2,-0.42103,0.00018,26.58608]
[1780289599396,32.8,73411.34,3.2,-0.42067,0.00018,26.58198]
[1780289604689,32.8,73412.05,3.2,-0.42055,0.00018,26.58059]
[1780289605053,32.8,73411.85,3.2,-0.42058,0.00018,26.58102]
[1780289610839,32.8,73411.95,3.2,-0.42057,0.00018,26.58087]
[1780289616492,32.81,73415.25,3.2,-0.41999,0.00018,26.57117]
[1780289621550,32.81,73415.82,3.2,-0.4199,0.00018,26.5701]
[1780289626727,32.81,73412.78,3.2,-0.42043,0.00018,26.57635]
[1780289632628,32.82,73414.94,3.2,-0.42006,0.00018,26.57204]
[1780289637664,32.82,73417.19,3.2,-0.41967,0.00018,26.56751]
[1780289638940,32.82,73418.09,3.2,-0.41952,0.00018,26.56567]
[1780289645730,32.82,73419.32,3.2,-0.41931,0.00018,26.56327]
[1780289650764,32.83,73419.76,3.2,-0.41924,0.00018,26.56245]
[1780289655403,32.83,73417.31,3.2,-0.41967,0.00018,26.56756]
[1780289660835,32.83,73416.61,3.2,-0.4198,0.00018,26.56907]
[1780289662836,32.83,73416.28,3.2,-0.41986,0.00018,26.56976]
[1780289664576,32.83,73414.67,3.2,-0.42014,0.00018,26.57308]
[1780289666410,32.83,73411.83,3.2,-0.42064,0.00018,26.57886]
[1780289667633,32.83,73411.95,3.2,-0.42062,0.00018,26.57863]
[1780289668310,32.83,73414.24,3.2,-0.42022,0.00018,26.57399]
[1780289669073,32.83,73417.34,3.2,-0.41968,0.00018,26.56767]
[1780289674077,32.84,73420.06,3.2,-0.41921,0.00018,26.55917]
[1780289676067,32.84,73422.68,3.2,-0.41875,0.00017,26.55381]
[1780289676933,32.84,73422.68,3.2,-0.41875,0.00017,26.55381]
[1780289684633,32.85,73428.08,3.2,-0.41782,0.00017,26.54273]
[1780289689302,32.85,73429.47,3.2,-0.41759,0.00017,26.53992]
[1780289692788,32.86,73429.88,3.2,-0.41752,0.00017,26.53913]
[1780289698097,32.86,73425.27,3.2,-0.41834,0.00017,26.54901]
[1780289703132,32.87,73424.59,3.2,-0.41847,0.00017,26.55057]
[1780289708848,32.87,73420.05,3.2,-0.41927,0.00017,26.56009]
[1780289714209,32.88,73416.19,3.2,-0.41997,0.00017,26.56824]
[1780289715840,32.88,73416.19,3.2,-0.41997,0.00017,26.56824]
[1780289716989,32.88,73416.19,3.2,-0.41997,0.00017,26.56831]
[1780289716994,32.88,73416.19,3.2,-0.41997,0.00017,26.56831]
[1780289718236,32.88,73409.21,3.2,-0.42119,0.00018,26.58242]
[1780289726224,32.88,73407.74,3.2,-0.42145,0.00018,26.58542]
[1780289731328,32.89,73406.49,3.2,-0.42167,0.00018,26.5849]
[1780289735458,32.89,73406.27,3.2,-0.42171,0.00018,26.58536]
[1780289739529,32.89,73408.02,3.2,-0.4214,0.00018,26.5819]
[1780289739555,32.89,73408.02,3.2,-0.4214,0.00018,26.5819]
[1780289739574,32.89,73408.02,3.2,-0.4214,0.00018,26.5819]
[1780289740066,32.89,73408.02,3.2,-0.4214,0.00018,26.5819]
[1780289743309,32.89,73413.72,3.2,-0.42041,0.00017,26.57049]
[1780289746337,32.89,73416.18,3.2,-0.41998,0.00017,26.56554]
[1780289748089,32.89,73417.2,3.2,-0.41981,0.00017,26.56348]
[1780289749930,32.89,73420.7,3.2,-0.4192,0.00017,26.55633]
[1780289753810,32.9,73424.39,3.2,-0.41856,0.00017,26.54878]
[1780289759535,32.9,73427.52,3.2,-0.41802,0.00017,26.54237]
[1780289760766,32.9,73427.52,3.2,-0.41802,0.00017,26.54237]
[1780289763746,32.9,73428.57,3.2,-0.41784,0.00017,26.54022]
[1780289763790,32.9,73428.57,3.2,-0.41784,0.00017,26.54022]
[1780289763794,32.9,73431.12,3.2,-0.4174,0.00017,26.53485]
[1780289764264,32.9,73431.12,3.2,-0.4174,0.00017,26.53485]
[1780289765905,32.9,73434.22,3.2,-0.41686,0.00017,26.52829]
[1780289770437,32.91,73439.16,3.2,-0.41601,0.00017,26.51785]
[1780289770535,32.91,73439.16,3.2,-0.41601,0.00017,26.51785]
[1780289771209,32.91,73440.15,3.2,-0.41583,0.00017,26.51575]
[1780289773232,32.91,73443.81,3.2,-0.4152,0.00017,26.50785]
[1780289774388,32.91,73443.31,3.2,-0.41529,0.00017,26.50894]
[1780289774760,32.91,73443.31,3.2,-0.41529,0.00017,26.50894]
[1780289774821,32.91,73440.91,3.2,-0.4157,0.00017,26.51414]
[1780289776398,32.91,73441.72,3.2,-0.41556,0.00017,26.51239]
[1780289779313,32.91,73441.2,3.2,-0.41566,0.00017,26.51363]
[1780289780466,32.91,73441.91,3.2,-0.41554,0.00017,26.51214]
[1780289780674,32.91,73441.91,3.2,-0.41554,0.00017,26.51214]
[1780289780682,32.92,73442.26,3.2,-0.41548,0.00017,26.51142]
[1780289782529,32.92,73443.51,3.2,-0.41527,0.00017,26.50874]
[1780289782544,32.92,73443.51,3.2,-0.41527,0.00017,26.50874]
[1780289782591,32.92,73443.51,3.2,-0.41527,0.00017,26.50874]
[1780289782602,32.92,73443.51,3.2,-0.41527,0.00017,26.50874]
[1780289782759,32.92,73443.51,3.2,-0.41527,0.00017,26.50874]
[1780289782781,32.92,73443.51,3.2,-0.41527,0.00017,26.50874]
[1780289782840,32.92,73443.51,3.2,-0.41527,0.00017,26.50874]
[1780289782946,32.92,73446.59,3.2,-0.41473,0.00017,26.50204]
[1780289783209,32.92,73446.59,3.2,-0.41473,0.00017,26.50204]
[1780289783708,32.92,73449.06,3.2,-0.4143,0.00017,26.49662]
[1780289784150,32.92,73449.06,3.2,-0.4143,0.00017,26.49662]
[1780289784715,32.92,73452.81,3.2,-0.41365,0.00017,26.48833]
[1780289785342,32.92,73452.81,3.2,-0.41365,0.00017,26.48833]
[1780289785723,32.92,73453.29,3.2,-0.41357,0.00017,26.48727]
[1780289788581,32.92,73455.31,3.2,-0.41321,0.00017,26.48275]
[1780289790440,32.92,73460.73,3.2,-0.41227,0.00017,26.47055]
[1780289790847,32.92,73460.73,3.2,-0.41227,0.00017,26.47055]
[1780289791411,32.92,73462.13,3.2,-0.41202,0.00017,26.46734]
[1780289791964,32.92,73473.68,3.2,-0.41001,0.00017,26.4377]
[1780289792755,32.92,73473.68,3.2,-0.41001,0.00017,26.4377]
[1780289792884,32.92,73473.68,3.2,-0.41001,0.00017,26.4377]
[1780289793091,32.92,73473.68,3.2,-0.41001,0.00017,26.4377]
[1780289793429,32.91,73479.41,3.2,-0.40901,0.00017,26.42426]
[1780289793604,32.91,73479.41,3.2,-0.40901,0.00017,26.42426]
[1780289793861,32.91,73479.41,3.2,-0.40901,0.00017,26.42426]
[1780289793956,32.91,73488.17,3.2,-0.40749,0.00017,26.40343]
[1780289796134,32.91,73493.82,3.2,-0.40651,0.00017,26.38977]
[1780289796708,32.91,73494.01,3.2,-0.40648,0.00017,26.38931]
[1780289797612,32.91,73492.42,3.2,-0.40675,0.00017,26.39316]
[1780289797773,32.91,73492.42,3.2,-0.40675,0.00017,26.39316]
[1780289799249,32.91,73490.26,3.2,-0.40713,0.00017,26.39842]
[1780289799271,32.91,73490.26,3.2,-0.40713,0.00017,26.39842]
[1780289799288,32.91,73490.26,3.2,-0.40713,0.00017,26.39842]
[1780289799508,32.91,73490.26,3.2,-0.40713,0.00017,26.39842]
[1780289799559,32.91,73490.26,3.2,-0.40713,0.00017,26.39842]
[1780289799574,32.91,73490.26,3.2,-0.40713,0.00017,26.39842]
[1780289800687,32.92,73493.18,3.2,-0.40663,0.00017,26.39143]
[1780289800862,32.92,73493.18,3.2,-0.40663,0.00017,26.39143]
[1780289802711,32.92,73493.9,3.2,-0.40651,0.00017,26.38972]
[1780289802721,32.92,73493.9,3.2,-0.40651,0.00017,26.38972]
[1780289803010,32.92,73493.9,3.2,-0.40651,0.00017,26.38972]
[1780289803454,32.92,73494.05,3.2,-0.40648,0.00017,26.38941]
[1780289806355,32.92,73489.09,3.2,-0.40735,0.00017,26.40146]
[1780289807209,32.92,73488.51,3.2,-0.40745,0.00017,26.40289]
[1780289808653,32.92,73486.81,3.2,-0.40775,0.00017,26.40703]
[1780289809442,32.92,73484.4,3.2,-0.40817,0.00017,26.41278]
[1780289811044,32.92,73482.37,3.2,-0.40852,0.00017,26.4176]
[1780289816943,32.92,73478.6,3.2,-0.40918,0.00017,26.42655]
[1780289820057,32.92,73474.4,3.2,-0.4099,0.00017,26.43632]
[1780289820064,32.92,73474.4,3.2,-0.4099,0.00017,26.43632]
[1780289824999,32.92,73467.07,3.2,-0.41117,0.00017,26.45313]
[1780289825231,32.92,73467.07,3.2,-0.41117,0.00017,26.45313]
[1780289825900,32.92,73467.07,3.2,-0.41117,0.00017,26.45313]
[1780289826006,32.92,73466.45,3.2,-0.41127,0.00017,26.45454]
[1780289827528,32.92,73465.35,3.2,-0.41146,0.00017,26.45703]
[1780289827577,32.92,73465.35,3.2,-0.41146,0.00017,26.45703]
[1780289828021,32.92,73469.06,3.2,-0.41082,0.00017,26.4485]
[1780289829145,32.92,73469.06,3.2,-0.41082,0.00017,26.4485]
[1780289832731,32.92,73474.8,3.2,-0.40981,0.00017,26.43509]
[1780289832897,32.92,73474.8,3.2,-0.40981,0.00017,26.43509]
[1780289832989,32.92,73474.8,3.2,-0.40981,0.00017,26.43509]
[1780289833075,32.92,73474.8,3.2,-0.40981,0.00017,26.43509]
[1780289833196,32.91,73480.32,3.2,-0.40885,0.00017,26.42211]
[1780289834748,32.91,73483.84,3.2,-0.40824,0.00017,26.41374]
[1780289835891,32.91,73484.81,3.2,-0.40807,0.00017,26.41142]
[1780289835917,32.91,73484.81,3.2,-0.40807,0.00017,26.41142]
[1780289837694,32.91,73484.78,3.2,-0.40807,0.00017,26.41145]
[1780289839006,32.91,73488.94,3.2,-0.40735,0.00017,26.40147]
[1780289839921,32.91,73490.52,3.2,-0.40708,0.00017,26.39765]
[1780289840982,32.91,73487.38,3.2,-0.40762,0.00017,26.40519]
[1780289841207,32.91,73486.23,3.2,-0.40782,0.00017,26.40793]
[1780289844899,32.91,73480.37,3.2,-0.40883,0.00017,26.4218]
[1780289847543,32.91,73478.24,3.2,-0.4092,0.00017,26.42674]
[1780289848542,32.91,73478.33,3.2,-0.40918,0.00017,26.4265]
[1780289851692,32.9,73483.88,3.2,-0.4082,0.00017,26.41022]
[1780289852820,32.9,73484.06,3.2,-0.40817,0.00017,26.40977]
[1780289853886,32.9,73483.08,3.2,-0.40834,0.00017,26.41209]
[1780289854009,32.9,73483.08,3.2,-0.40834,0.00017,26.41209]
[1780289855808,32.9,73489.14,3.2,-0.40729,0.00017,26.39757]
[1780289856791,32.9,73490.75,3.2,-0.40701,0.00017,26.39368]
[1780289860530,32.9,73491.64,3.2,-0.40685,0.00017,26.39148]
[1780289861392,32.9,73491.04,3.2,-0.40695,0.00017,26.39292]
[1780289864207,32.9,73487.51,3.2,-0.40756,0.00017,26.4014]
[1780289865397,32.9,73486.79,3.2,-0.40769,0.00017,26.4031]
[1780289866369,32.9,73484.45,3.2,-0.40809,0.00017,26.40868]
[1780289872334,32.9,73484.43,3.2,-0.40809,0.00017,26.40861]
[1780289877369,32.89,73484.4,3.2,-0.40809,0.00017,26.40861]
[1780289882407,32.89,73482.92,3.2,-0.40834,0.00017,26.41206]
[1780289887439,32.89,73479.34,3.2,-0.40896,0.00017,26.42045]
[1780289892474,32.89,73482.48,3.2,-0.4084,0.00017,26.41292]
[1780289897509,32.89,73481.6,3.2,-0.40855,0.00017,26.41493]
[1780289902544,32.88,73480.63,3.2,-0.40872,0.00017,26.41715]
[1780289907579,32.88,73480.26,3.2,-0.40878,0.00017,26.41794]
[1780289910461,32.88,73480.3,3.2,-0.40877,0.00017,26.41782]
[1780289915635,32.88,73472.11,3.2,-0.41017,0.00017,26.43382]
[1780289920671,32.87,73471.53,3.2,-0.41027,0.00017,26.43505]
[1780289925707,32.87,73471.81,3.2,-0.41021,0.00017,26.43428]
[1780289930753,32.87,73471.82,3.2,-0.4102,0.00017,26.43414]
[1780289936647,32.86,73471.61,3.2,-0.41023,0.00017,26.43454]
[1780289944846,32.86,73471.64,3.2,-0.41022,0.00017,26.43435]
[1780289949443,32.86,73471.74,3.2,-0.41019,0.00017,26.43398]
[1780289954921,32.85,73471.97,3.2,-0.41014,0.00017,26.43324]
[1780289959956,32.85,73471.84,3.2,-0.41015,0.00017,26.43343]
[1780289964991,32.84,73471.72,3.2,-0.41017,0.00017,26.43361]
[1780289968407,32.84,73470.7,3.2,-0.41034,0.00017,26.43592]
[1780289968420,32.84,73470.7,3.2,-0.41034,0.00017,26.43592]
[1780289968422,32.84,73470.7,3.2,-0.41034,0.00017,26.43592]
[1780289968578,32.84,73470.7,3.2,-0.41034,0.00017,26.43592]
[1780289969021,32.84,73460.72,3.2,-0.41208,0.00017,26.45883]
[1780289970028,32.84,73452.98,3.2,-0.41343,0.00017,26.47626]
[1780289971179,32.84,73451.62,3.2,-0.41365,0.00017,26.47618]
[1780289977078,32.83,73448.06,3.2,-0.41426,0.00017,26.48388]
[1780289981405,32.83,73446.03,3.2,-0.41461,0.00017,26.48823]
[1780289986831,32.83,73439.41,3.2,-0.41575,0.00017,26.50251]
[1780289993193,32.82,73433.95,3.2,-0.41669,0.00018,26.51397]
[1780289998229,32.81,73433.72,3.2,-0.41671,0.00018,26.51425]
[1780290001396,32.8,73433.57,3.2,-0.41673,0.00018,26.51445]
[1780290002150,32.8,73433.57,3.2,-0.41673,0.00018,26.51445]
[1780290002256,32.8,73420.91,3.2,-0.41895,0.00018,26.54114]
[1780290002476,32.8,73420.91,3.2,-0.41895,0.00018,26.54114]
[1780290002794,32.8,73420.91,3.2,-0.41895,0.00018,26.54114]
[1780290004497,32.81,73417.1,3.2,-0.41962,0.00018,26.54905]
[1780290004580,32.81,73417.1,3.2,-0.41962,0.00018,26.54905]
[1780290006062,32.81,73417.03,3.2,-0.41963,0.00018,26.54923]
[1780290010361,32.81,73422.71,3.2,-0.41865,0.00018,26.53762]
[1780290012463,32.82,73423.84,3.2,-0.41846,0.00018,26.53535]
[1780290012488,32.82,73423.84,3.2,-0.41846,0.00018,26.53535]
[1780290013141,32.82,73423.84,3.2,-0.41846,0.00018,26.53535]
[1780290013342,32.82,73433.95,3.2,-0.41669,0.00018,26.51399]
[1780290014035,32.82,73433.95,3.2,-0.41669,0.00018,26.51399]
[1780290014999,32.82,73437.46,3.2,-0.41608,0.00017,26.50647]
[1780290015422,32.82,73437.5,3.2,-0.41607,0.00017,26.50642]
[1780290016870,32.82,73437.52,3.2,-0.41607,0.00017,26.50637]
[1780290024813,32.82,73438.44,3.2,-0.4159,0.00017,26.50436]
[1780290026609,32.82,73439.86,3.2,-0.41565,0.00017,26.50127]
[1780290030211,32.82,73439.75,3.2,-0.41567,0.00017,26.50149]
[1780290031760,32.82,73439.46,3.2,-0.41572,0.00017,26.50211]
[1780290033840,32.82,73432.6,3.2,-0.41691,0.00018,26.5138]
[1780290034972,32.82,73433.14,3.2,-0.41682,0.00018,26.51263]
[1780290040531,32.81,73435.94,3.2,-0.41632,0.00017,26.50656]
[1780290041407,32.81,73435.94,3.2,-0.41632,0.00017,26.50656]
[1780290042399,32.81,73436.52,3.2,-0.41622,0.00017,26.5053]
[1780290043304,32.81,73436.52,3.2,-0.41622,0.00017,26.5053]
[1780290044023,32.81,73437.51,3.2,-0.41605,0.00017,26.5032]
[1780290046687,32.82,73434.6,3.2,-0.41657,0.00018,26.50956]
[1780290050052,32.82,73436.76,3.2,-0.4162,0.00017,26.50502]
[1780290051331,32.82,73437.04,3.2,-0.41615,0.00017,26.50445]
[1780290051994,32.82,73436.76,3.2,-0.4162,0.00017,26.50508]
[1780290056297,32.83,73435.3,3.2,-0.41646,0.00017,26.50835]
[1780290057447,32.83,73430.72,3.2,-0.41727,0.00018,26.51819]
[1780290058291,32.83,73430.72,3.2,-0.41727,0.00018,26.51819]
[1780290061260,32.83,73423.46,3.2,-0.41855,0.00018,26.53358]
[1780290061317,32.83,73423.46,3.2,-0.41855,0.00018,26.53358]
[1780290063684,32.84,73422.47,3.2,-0.41873,0.00018,26.53577]
[1780290063733,32.84,73422.47,3.2,-0.41873,0.00018,26.53577]
[1780290063985,32.84,73422.47,3.2,-0.41873,0.00018,26.53577]
[1780290064032,32.84,73414.95,3.2,-0.42005,0.00018,26.55131]
[1780290066084,32.84,73408.53,3.2,-0.42118,0.00018,26.56432]
[1780290071749,32.84,73408.47,3.2,-0.4212,0.00018,26.56455]
[1780290077236,32.85,73408.16,3.2,-0.42126,0.00018,26.56523]
[1780290078661,32.85,73407.3,3.2,-0.42141,0.00018,26.56697]
[1780290081532,32.85,73407.85,3.2,-0.42132,0.00018,26.5659]
[1780290081599,32.85,73407.85,3.2,-0.42132,0.00018,26.5659]
[1780290082445,32.85,73407.85,3.2,-0.42132,0.00018,26.5659]
[1780290084207,32.85,73402.74,3.2,-0.42221,0.00018,26.57608]
[1780290084787,32.85,73396.69,3.2,-0.42328,0.00018,26.58794]
[1780290084793,32.85,73396.69,3.2,-0.42328,0.00018,26.58794]
[1780290087593,32.85,73392.69,3.2,-0.42398,0.00018,26.59568]
[1780290092521,32.85,73390.11,3.2,-0.42442,0.00018,26.59756]
[1780290093411,32.85,73390.11,3.2,-0.42442,0.00018,26.59756]
[1780290093425,32.85,73390.11,3.2,-0.42442,0.00018,26.59756]
[1780290095917,32.85,73383.05,3.2,-0.42566,0.00018,26.6109]
[1780290096855,32.85,73383.05,3.2,-0.42566,0.00018,26.6109]
[1780290099449,32.85,73382.83,3.2,-0.4257,0.00018,26.61132]
[1780290100419,32.85,73382.43,3.2,-0.42577,0.00018,26.61207]
[1780290102236,32.85,73382.33,3.2,-0.42579,0.00018,26.61227]
[1780290102254,32.85,73382.33,3.2,-0.42579,0.00018,26.61227]
[1780290102327,32.85,73380.9,3.2,-0.42604,0.00018,26.61495]
[1780290108004,32.85,73380.21,3.2,-0.42616,0.00018,26.6162]
[1780290111341,32.85,73377.51,3.2,-0.42664,0.00018,26.62119]
[1780290111509,32.85,73377.55,3.2,-0.42663,0.00018,26.6211]
[1780290112041,32.85,73377.55,3.2,-0.42663,0.00018,26.6211]
[1780290112076,32.85,73368.31,3.2,-0.42825,0.00018,26.63793]
[1780290114047,32.85,73362.07,3.2,-0.42935,0.00018,26.64906]
[1780290114700,32.85,73362.07,3.2,-0.42935,0.00018,26.64906]
[1780290117366,32.85,73361.18,3.2,-0.42951,0.00018,26.65062]
[1780290119082,32.84,73368.07,3.2,-0.42829,0.00018,26.6383]
[1780290119760,32.84,73368.07,3.2,-0.42829,0.00018,26.6383]
[1780290120503,32.84,73368.05,3.2,-0.42829,0.00018,26.63832]
[1780290127138,32.84,73367.4,3.2,-0.4284,0.00018,26.6394]
[1780290132173,32.83,73370.48,3.2,-0.42785,0.00018,26.63377]
[1780290137208,32.83,73371.96,3.2,-0.42758,0.00018,26.63102]
[1780290142242,32.83,73371.55,3.2,-0.42765,0.00018,26.63171]
[1780290147013,32.83,73373.45,3.2,-0.42731,0.00018,26.6282]
[1780290153320,32.82,73373.99,3.2,-0.42721,0.00018,26.6241]
[1780290154912,32.82,73374.06,3.2,-0.42719,0.00018,26.62397]
[1780290154914,32.82,73374.06,3.2,-0.42719,0.00018,26.62397]
[1780290155334,32.82,73378.78,3.2,-0.42636,0.00018,26.61527]
[1780290156894,32.82,73380.88,3.2,-0.42599,0.00018,26.61138]
[1780290157922,32.82,73380.37,3.2,-0.42608,0.00018,26.61233]
[1780290159473,32.82,73380.48,3.2,-0.42607,0.00018,26.61213]
[1780290160821,32.82,73388.61,3.2,-0.42464,0.00018,26.59681]
[1780290165311,32.82,73389.97,3.2,-0.4244,0.00018,26.5942]
[1780290166264,32.82,73391.28,3.2,-0.42417,0.00018,26.59169]
[1780290171371,32.82,73392.51,3.2,-0.42395,0.00018,26.58932]
[1780290174144,32.82,73392.15,3.2,-0.42401,0.00018,26.59001]
[1780290178388,32.82,73392.15,3.2,-0.42401,0.00018,26.59001]
[1780290179296,32.82,73392.15,3.2,-0.42401,0.00018,26.59001]
[1780290179679,32.82,73392.71,3.2,-0.42391,0.00018,26.58893]
[1780290180609,32.82,73392.93,3.2,-0.42387,0.00018,26.5885]
[1780290181994,32.82,73392.85,3.2,-0.42389,0.00018,26.58866]
[1780290187558,32.82,73394.32,3.2,-0.42363,0.00018,26.58582]
[1780290195614,32.82,73394.51,3.2,-0.4236,0.00018,26.58545]
[1780290198556,32.82,73394.51,3.2,-0.4236,0.00018,26.58545]
[1780290199035,32.82,73394.65,3.2,-0.42357,0.00018,26.58518]
[1780290199049,32.82,73394.65,3.2,-0.42357,0.00018,26.58518]
[1780290200649,32.82,73396.25,3.2,-0.42329,0.00018,26.58207]
[1780290200734,32.82,73396.25,3.2,-0.42329,0.00018,26.58207]
[1780290203777,32.82,73395.2,3.2,-0.42348,0.00018,26.58411]
[1780290207581,32.82,73395.1,3.2,-0.42349,0.00018,26.58431]
[1780290209507,32.82,73395.1,3.2,-0.42349,0.00018,26.5843]
[1780290214642,32.82,73394.92,3.2,-0.42352,0.00018,26.5816]
[1780290215197,32.82,73394.92,3.2,-0.42352,0.00018,26.5816]
[1780290215250,32.82,73394.92,3.2,-0.42352,0.00018,26.5816]
[1780290215907,32.82,73394.58,3.2,-0.42358,0.00018,26.58226]
[1780290216207,32.82,73394.58,3.2,-0.42358,0.00018,26.58226]
[1780290216239,32.82,73387.46,3.2,-0.42483,0.00018,26.59592]
[1780290218754,32.82,73385.55,3.2,-0.42517,0.00018,26.59955]
[1780290219953,32.82,73385.6,3.2,-0.42516,0.00018,26.59946]
[1780290223855,32.82,73385.61,3.2,-0.42516,0.00018,26.59944]
[1780290223872,32.82,73385.61,3.2,-0.42516,0.00018,26.59944]
[1780290226101,32.82,73388.93,3.2,-0.42457,0.00018,26.59315]
[1780290231866,32.82,73391.8,3.2,-0.42407,0.00018,26.58763]
[1780290237908,32.82,73391.8,3.2,-0.42406,0.00018,26.5876]
[1780290239679,32.82,73391.7,3.2,-0.42408,0.00018,26.58779]
[1780290241885,32.82,73391.59,3.2,-0.4241,0.00018,26.588]
[1780290242207,32.82,73391.59,3.2,-0.4241,0.00018,26.588]
[1780290242300,32.82,73391.59,3.2,-0.4241,0.00018,26.588]
[1780290242827,32.82,73390.57,3.2,-0.42428,0.00018,26.58995]
[1780290247978,32.82,73391.12,3.2,-0.42418,0.00018,26.58889]
[1780290253472,32.82,73391.84,3.2,-0.42405,0.00018,26.58749]
[1780290259427,32.82,73392.62,3.2,-0.42392,0.00018,26.58597]
[1780290259451,32.82,73392.62,3.2,-0.42392,0.00018,26.58597]
[1780290259533,32.82,73392.62,3.2,-0.42392,0.00018,26.58597]
[1780290259803,32.82,73392.8,3.2,-0.42388,0.00018,26.58562]
[1780290259853,32.82,73392.8,3.2,-0.42388,0.00018,26.58562]
[1780290260063,32.82,73402.89,3.2,-0.42211,0.00018,26.5659]
[1780290261477,32.82,73402.89,3.2,-0.42211,0.00018,26.5659]
[1780290263394,32.82,73404.57,3.2,-0.42182,0.00018,26.56258]
[1780290269299,32.82,73404.94,3.2,-0.42176,0.00018,26.56189]
[1780290271623,32.82,73406.36,3.2,-0.42151,0.00018,26.55907]
[1780290272677,32.82,73408.66,3.2,-0.4211,0.00018,26.55142]
[1780290272905,32.82,73408.66,3.2,-0.4211,0.00018,26.55142]
[1780290272965,32.82,73408.66,3.2,-0.4211,0.00018,26.55142]
[1780290278190,32.83,73413.42,3.2,-0.42027,0.00018,26.54188]
[1780290279783,32.83,73412.5,3.2,-0.42043,0.00018,26.54376]
[1780290280785,32.83,73412.58,3.2,-0.42042,0.00018,26.54361]
[1780290282397,32.83,73412.73,3.2,-0.42039,0.00018,26.54332]
[1780290283055,32.83,73410.45,3.2,-0.42079,0.00018,26.54797]
[1780290287669,32.83,73407.88,3.2,-0.42125,0.00018,26.55318]
[1780290287964,32.83,73407.88,3.2,-0.42125,0.00018,26.55318]
[1780290290275,32.83,73413.5,3.2,-0.42026,0.00018,26.54184]
[1780290291247,32.83,73414.7,3.2,-0.42005,0.00018,26.53941]
[1780290293147,32.83,73414.76,3.2,-0.42005,0.00018,26.53932]
[1780290294236,32.83,73414.73,3.2,-0.42005,0.00018,26.53939]
[1780290299391,32.84,73413.27,3.2,-0.42032,0.00018,26.54253]
[1780290301354,32.85,73426.1,3.2,-0.41808,0.00018,26.51621]
[1780290302084,32.85,73426.1,3.2,-0.41808,0.00018,26.51621]
[1780290305474,32.85,73430.77,3.2,-0.41727,0.00017,26.50645]
[1780290307065,32.85,73427.87,3.2,-0.41778,0.00018,26.51262]
[1780290312435,32.85,73427.34,3.2,-0.41789,0.00018,26.51389]
[1780290314809,32.86,73426.32,3.2,-0.41807,0.00018,26.51609]
[1780290314813,32.86,73426.32,3.2,-0.41807,0.00018,26.51609]
[1780290315456,32.86,73427.52,3.2,-0.41786,0.00017,26.51361]
[1780290317756,32.86,73427.08,3.2,-0.41794,0.00017,26.51458]
[1780290318244,32.86,73427.08,3.2,-0.41794,0.00017,26.51458]
[1780290318480,32.86,73426.28,3.2,-0.41809,0.00018,26.51629]
[1780290323515,32.87,73425.82,3.2,-0.41818,0.00017,26.51742]
[1780290328550,32.87,73426.56,3.2,-0.41806,0.00017,26.51602]
[1780290332632,32.87,73424.65,3.2,-0.41839,0.00017,26.51705]
[1780290334235,32.88,73418.3,3.2,-0.41951,0.00018,26.53025]
[1780290335230,32.88,73418.64,3.2,-0.41945,0.00018,26.52958]
[1780290340634,32.88,73424.08,3.2,-0.41851,0.00017,26.51853]
[1780290343394,32.89,73425.83,3.2,-0.41821,0.00017,26.51494]
[1780290346063,32.89,73423.3,3.2,-0.41866,0.00017,26.5203]
[1780290348214,32.89,73422.33,3.2,-0.41883,0.00017,26.52238]
[1780290350429,32.89,73415.48,3.2,-0.42004,0.00018,26.53649]
[1780290360090,32.9,73413.6,3.2,-0.42037,0.00018,26.54041]
[1780290361973,32.9,73411.62,3.2,-0.42072,0.00018,26.54446]
[1780290365824,32.9,73405.95,3.2,-0.42172,0.00018,26.55584]
[1780290365836,32.9,73405.95,3.2,-0.42172,0.00018,26.55584]
[1780290366047,32.9,73405.95,3.2,-0.42172,0.00018,26.55584]
[1780290366207,32.9,73405.95,3.2,-0.42172,0.00018,26.55584]
[1780290366416,32.9,73405.95,3.2,-0.42172,0.00018,26.55584]
[1780290366476,32.9,73405.95,3.2,-0.42172,0.00018,26.55584]
[1780290367448,32.9,73406.04,3.2,-0.4217,0.00018,26.55567]
[1780290367721,32.9,73399.57,3.2,-0.42284,0.00018,26.56843]
[1780290368295,32.9,73399.57,3.2,-0.42284,0.00018,26.56843]
[1780290368354,32.9,73388.04,3.2,-0.42486,0.00018,26.59061]
[1780290373871,32.9,73387.18,3.2,-0.42501,0.00018,26.59222]
[1780290378906,32.9,73387.43,3.2,-0.42496,0.00018,26.59172]
[1780290381194,32.9,73391.73,3.2,-0.42421,0.00018,26.58353]
[1780290381639,32.9,73391.73,3.2,-0.42421,0.00018,26.58353]
[1780290383810,32.9,73397.16,3.2,-0.42325,0.00018,26.57306]
[1780290386092,32.9,73402.04,3.2,-0.4224,0.00018,26.56352]
[1780290388791,32.9,73402.11,3.2,-0.42239,0.00018,26.5634]
[1780290389670,32.9,73402.11,3.2,-0.42239,0.00018,26.5634]
[1780290389898,32.9,73402.28,3.2,-0.42236,0.00018,26.56307]
[1780290391968,32.9,73402.08,3.2,-0.42239,0.00018,26.56347]
[1780290392822,32.9,73401.03,3.2,-0.42257,0.00018,26.56249]
[1780290393271,32.9,73401.03,3.2,-0.42257,0.00018,26.56249]
[1780290393862,32.9,73401.01,3.2,-0.42258,0.00018,26.56253]
[1780290394043,32.9,73401.01,3.2,-0.42258,0.00018,26.56253]
[1780290395477,32.9,73403.43,3.2,-0.42215,0.00018,26.55777]
[1780290397553,32.9,73408.26,3.2,-0.42131,0.00018,26.54819]
[1780290399479,32.9,73408.61,3.2,-0.42125,0.00018,26.54751]
[1780290402563,32.9,73410.11,3.2,-0.42099,0.00018,26.54453]
[1780290403078,32.9,73410.0,3.2,-0.42101,0.00018,26.54477]
[1780290403125,32.9,73410.0,3.2,-0.42101,0.00018,26.54477]
[1780290405002,32.9,73409.65,3.2,-0.42107,0.00018,26.54549]
[1780290412139,32.91,73409.65,3.2,-0.42107,0.00018,26.54557]
[1780290417174,32.91,73409.71,3.2,-0.42107,0.00018,26.5455]
[1780290421899,32.91,73411.42,3.2,-0.42077,0.00018,26.54211]
[1780290426659,32.91,73411.39,3.2,-0.42078,0.00018,26.54218]
[1780290427705,32.91,73411.39,3.2,-0.42078,0.00018,26.54224]
[1780290428715,32.91,73411.39,3.2,-0.42078,0.00018,26.54226]
[1780290429824,32.91,73411.2,3.2,-0.42082,0.00018,26.54265]
[1780290429841,32.91,73411.2,3.2,-0.42082,0.00018,26.54265]
[1780290430338,32.91,73411.2,3.2,-0.42082,0.00018,26.54265]
[1780290432528,32.91,73408.51,3.2,-0.42129,0.00018,26.54807]
[1780290434410,32.91,73406.99,3.2,-0.42156,0.00018,26.55112]
[1780290435641,32.91,73405.57,3.2,-0.42181,0.00018,26.55394]
[1780290435851,32.92,73405.49,3.2,-0.42182,0.00018,26.55411]
[1780290440180,32.92,73404.92,3.2,-0.42192,0.00018,26.55525]
[1780290446379,32.92,73405.32,3.2,-0.42185,0.00018,26.55449]
[1780290449554,32.92,73404.93,3.2,-0.42192,0.00018,26.55527]
[1780290452987,32.92,73405.64,3.2,-0.42179,0.00018,26.55082]
[1780290457022,32.92,73406.61,3.2,-0.42162,0.00018,26.54891]
[1780290458342,32.92,73406.59,3.2,-0.42163,0.00018,26.54896]
[1780290458446,32.92,73406.59,3.2,-0.42163,0.00018,26.54896]
[1780290458711,32.92,73406.59,3.2,-0.42163,0.00018,26.54896]
[1780290458945,32.92,73406.59,3.2,-0.42163,0.00018,26.54896]
[1780290459095,32.92,73406.59,3.2,-0.42163,0.00018,26.54896]
[1780290459161,32.92,73406.59,3.2,-0.42163,0.00018,26.54896]
[1780290459172,32.92,73406.59,3.2,-0.42163,0.00018,26.54896]
[1780290459257,32.92,73406.59,3.2,-0.42163,0.00018,26.54896]
[1780290459612,32.92,73421.47,3.2,-0.41902,0.00017,26.51881]
[1780290460564,32.92,73429.18,3.2,-0.41768,0.00017,26.50274]
[1780290461355,32.92,73429.18,3.2,-0.41768,0.00017,26.50274]
[1780290461507,32.92,73429.18,3.2,-0.41768,0.00017,26.50274]
[1780290463319,32.92,73428.38,3.2,-0.41782,0.00017,26.50448]
[1780290464433,32.92,73428.79,3.2,-0.41775,0.00017,26.50362]
[1780290469546,32.92,73432.06,3.2,-0.41719,0.00017,26.49684]
[1780290470813,32.92,73432.06,3.2,-0.41719,0.00017,26.49684]
[1780290473495,32.93,73432.24,3.2,-0.41716,0.00017,26.49652]
[1780290477567,32.93,73432.8,3.2,-0.41707,0.00017,26.49542]
[1780290477602,32.93,73431.98,3.2,-0.41721,0.00017,26.49718]
[1780290479385,32.93,73429.95,3.2,-0.41757,0.00017,26.50152]
[1780290480404,32.93,73430.26,3.2,-0.41752,0.00017,26.50089]
[1780290485659,32.94,73430.6,3.2,-0.41747,0.00017,26.50033]
[1780290487452,32.94,73430.64,3.2,-0.41747,0.00017,26.50027]
[1780290489294,32.94,73425.27,3.2,-0.41841,0.00017,26.51157]
[1780290490771,32.94,73424.77,3.2,-0.4185,0.00017,26.51264]
[1780290490860,32.94,73423.64,3.2,-0.4187,0.00017,26.51502]
[1780290492892,32.95,73423.35,3.2,-0.41875,0.00017,26.51569]
[1780290494950,32.95,73420.28,3.2,-0.41929,0.00017,26.52209]
[1780290496855,32.95,73420.3,3.2,-0.41929,0.00017,26.52208]
[1780290501751,32.96,73420.17,3.2,-0.41933,0.00017,26.52253]
[1780290507525,32.96,73419.76,3.2,-0.41941,0.00017,26.52355]
[1780290509193,32.97,73421.38,3.2,-0.41914,0.00017,26.52033]
[1780290511214,32.97,73421.13,3.2,-0.41918,0.00017,26.5209]
[1780290512242,32.97,73421.37,3.2,-0.41914,0.00017,26.51739]
[1780290519126,32.98,73423.65,3.2,-0.41875,0.00017,26.51287]
[1780290524936,32.98,73422.75,3.2,-0.41892,0.00017,26.51492]
[1780290528499,32.98,73422.16,3.2,-0.41903,0.00017,26.51619]
[1780290528639,32.98,73422.16,3.2,-0.41903,0.00017,26.51619]
[1780290533784,32.99,73418.63,3.2,-0.41966,0.00017,26.52358]
[1780290537848,32.99,73418.55,3.2,-0.41968,0.00017,26.52384]
[1780290542873,33.0,73418.55,3.2,-0.41969,0.00017,26.524]
[1780290546300,33.0,73416.04,3.2,-0.42013,0.00017,26.52916]
[1780290548453,33.0,73415.98,3.2,-0.42014,0.00017,26.5293]
[1780290555148,33.0,73415.84,3.2,-0.42018,0.00017,26.52967]
[1780290560183,33.01,73411.79,3.2,-0.42089,0.00017,26.53788]
[1780290565218,33.01,73412.41,3.2,-0.42078,0.00017,26.53668]
[1780290570253,33.01,73411.7,3.2,-0.42091,0.00017,26.53815]
[1780290575726,33.01,73408.46,3.2,-0.42147,0.00017,26.54158]
[1780290576937,33.01,73408.53,3.2,-0.42146,0.00017,26.54146]
[1780290578479,33.01,73406.31,3.2,-0.42185,0.00017,26.54586]
[1780290579288,33.01,73405.16,3.2,-0.42205,0.00017,26.54813]
[1780290582372,33.01,73402.83,3.2,-0.42245,0.00017,26.55271]
[1780290584923,33.01,73401.06,3.2,-0.42276,0.00017,26.55617]
[1780290591400,33.01,73397.87,3.2,-0.42332,0.00017,26.56235]
[1780290594264,33.01,73396.04,3.2,-0.42364,0.00017,26.56587]
[1780290597319,33.01,73395.99,3.2,-0.42365,0.00017,26.56595]
[1780290600986,33.01,73393.68,3.2,-0.42405,0.00017,26.57035]
[1780290601785,33.01,73393.68,3.2,-0.42405,0.00017,26.57035]
[1780290603562,33.01,73398.36,3.2,-0.42323,0.00017,26.56133]
[1780290603747,33.01,73398.36,3.2,-0.42323,0.00017,26.56133]
[1780290610782,33.01,73398.82,3.2,-0.42315,0.00017,26.56042]
[1780290620603,33.01,73398.84,3.2,-0.42314,0.00017,26.56033]
[1780290622557,33.01,73398.64,3.2,-0.42318,0.00017,26.56072]
[1780290623403,33.01,73398.64,3.2,-0.42318,0.00017,26.56071]
[1780290626756,33.0,73399.03,3.2,-0.42311,0.00017,26.55995]
[1780290631454,33.0,73398.53,3.2,-0.42319,0.00017,26.56089]
[1780290632839,33.0,73398.49,3.2,-0.42319,0.00017,26.55792]
[1780290637078,33.0,73398.49,3.2,-0.42319,0.00017,26.55791]
[1780290642210,33.0,73398.49,3.2,-0.42319,0.00017,26.55788]
[1780290643119,33.0,73398.49,3.2,-0.42319,0.00017,26.55787]
[1780290643122,33.0,73398.49,3.2,-0.42319,0.00017,26.55787]
[1780290643994,33.0,73398.49,3.2,-0.42319,0.00017,26.55787]
[1780290644393,33.0,73398.49,3.2,-0.42319,0.00017,26.55787]
[1780290646719,33.0,73398.49,3.2,-0.42319,0.00017,26.55786]
[1780290646850,33.0,73398.49,3.2,-0.42319,0.00017,26.55786]
[1780290646866,33.0,73398.49,3.2,-0.42319,0.00017,26.55786]
[1780290648967,33.0,73394.89,3.2,-0.42382,0.00017,26.56478]
[1780290649448,33.0,73393.45,3.2,-0.42407,0.00017,26.56753]
[1780290649469,33.0,73393.45,3.2,-0.42407,0.00017,26.56753]
[1780290649806,33.0,73385.06,3.2,-0.42554,0.00018,26.58339]
[1780290650982,33.0,73385.06,3.2,-0.42554,0.00018,26.58339]
[1780290651075,33.0,73380.14,3.2,-0.4264,0.00018,26.5925]
[1780290652021,33.0,73380.14,3.2,-0.4264,0.00018,26.5925]
[1780290653719,33.0,73378.63,3.2,-0.42666,0.00018,26.59528]
[1780290658869,33.0,73376.97,3.2,-0.42695,0.00018,26.59833]
[1780290660983,33.0,73376.98,3.2,-0.42695,0.00018,26.59831]
[1780290662612,33.0,73377.68,3.2,-0.42683,0.00018,26.59704]
[1780290663823,33.0,73377.83,3.2,-0.4268,0.00018,26.59677]
[1780290668939,33.0,73377.57,3.2,-0.42685,0.00018,26.59726]
[1780290669520,33.0,73377.57,3.2,-0.42685,0.00018,26.59726]
[1780290673834,33.0,73381.32,3.2,-0.42619,0.00018,26.59037]
[1780290674953,33.0,73380.99,3.2,-0.42625,0.00018,26.59098]
[1780290675085,33.0,73380.81,3.2,-0.42628,0.00018,26.59131]
[1780290676008,33.0,73380.81,3.2,-0.42628,0.00018,26.59131]
[1780290679018,33.0,73381.71,3.2,-0.42613,0.00018,26.58965]
[1780290684011,33.0,73380.99,3.2,-0.42625,0.00018,26.59096]
[1780290684939,33.0,73379.75,3.2,-0.42647,0.00018,26.59324]
[1780290690096,33.0,73374.28,3.2,-0.42743,0.00018,26.60323]
[1780290691354,33.0,73374.28,3.2,-0.42743,0.00018,26.60323]
[1780290698151,33.0,73376.58,3.2,-0.42702,0.00018,26.59601]
[1780290700068,33.0,73376.58,3.2,-0.42702,0.00018,26.59601]
[1780290700860,33.0,73376.93,3.2,-0.42695,0.00018,26.59537]
[1780290702987,33.0,73381.64,3.2,-0.42613,0.00018,26.5867]
[1780290708221,33.0,73383.48,3.2,-0.4258,0.00018,26.58323]
[1780290709492,33.0,73383.48,3.2,-0.4258,0.00018,26.58323]
[1780290715270,33.0,73382.57,3.2,-0.42596,0.00018,26.58486]
[1780290717865,33.0,73382.57,3.2,-0.42596,0.00018,26.58486]
[1780290718310,32.99,73382.57,3.2,-0.42595,0.00018,26.58483]
[1780290718493,32.99,73382.57,3.2,-0.42595,0.00018,26.58483]
[1780290718571,32.99,73394.86,3.2,-0.4238,0.00018,26.56163]
[1780290719540,32.99,73394.86,3.2,-0.4238,0.00018,26.56163]
[1780290719679,32.99,73394.86,3.2,-0.4238,0.00018,26.56163]
[1780290719891,32.99,73394.86,3.2,-0.4238,0.00018,26.56163]
[1780290722321,32.99,73398.22,3.2,-0.42321,0.00017,26.55515]
[1780290724112,32.99,73398.06,3.2,-0.42324,0.00017,26.55546]
[1780290728411,32.99,73400.34,3.2,-0.42284,0.00017,26.55104]
[1780290730927,32.99,73397.73,3.2,-0.4233,0.00017,26.55611]
[1780290732569,32.99,73394.53,3.2,-0.42386,0.00018,26.56227]
[1780290739420,32.99,73396.03,3.2,-0.4236,0.00018,26.55936]
[1780290743350,32.99,73397.45,3.2,-0.42335,0.00017,26.55661]
[1780290744038,32.99,73397.45,3.2,-0.42335,0.00017,26.55661]
[1780290745603,32.99,73401.57,3.2,-0.42262,0.00017,26.5486]
[1780290746133,32.99,73402.02,3.2,-0.42255,0.00017,26.54772]
[1780290749132,32.99,73402.75,3.2,-0.42242,0.00017,26.54629]
[1780290751961,32.99,73401.88,3.2,-0.42257,0.00017,26.548]
[1780290752571,32.99,73402.03,3.2,-0.42254,0.00017,26.54465]
[1780290753538,32.99,73402.47,3.2,-0.42246,0.00017,26.54379]
[1780290753570,32.99,73402.47,3.2,-0.42246,0.00017,26.54379]
[1780290755083,32.99,73402.7,3.2,-0.42242,0.00017,26.54334]
[1780290755867,32.99,73402.09,3.2,-0.42253,0.00017,26.54454]
[1780290758924,32.99,73401.59,3.2,-0.42261,0.00017,26.54552]
[1780290758939,32.99,73401.59,3.2,-0.42261,0.00017,26.54552]
[1780290760523,32.99,73402.71,3.2,-0.42242,0.00017,26.54332]
[1780290760594,32.99,73402.71,3.2,-0.42242,0.00017,26.54332]
[1780290762989,32.99,73407.46,3.2,-0.42159,0.00017,26.53396]
[1780290768862,32.99,73407.27,3.2,-0.42162,0.00017,26.53436]
[1780290773442,32.99,73407.96,3.2,-0.4215,0.00017,26.533]
[1780290780726,33.0,73409.88,3.2,-0.42117,0.00017,26.52924]
[1780290782918,33.0,73407.74,3.2,-0.42155,0.00017,26.5335]
[1780290785816,33.0,73408.52,3.2,-0.42141,0.00017,26.53196]
[1780290788803,33.0,73408.88,3.2,-0.42135,0.00017,26.53126]
[1780290789504,33.0,73408.92,3.2,-0.42134,0.00017,26.53118]
[1780290790177,33.0,73407.56,3.2,-0.42158,0.00017,26.53389]
[1780290791322,33.0,73407.18,3.2,-0.42165,0.00017,26.53465]
[1780290791912,33.0,73407.18,3.2,-0.42165,0.00017,26.53465]
[1780290795293,33.0,73406.0,3.2,-0.42185,0.00017,26.53699]
[1780290795300,33.0,73406.0,3.2,-0.42185,0.00017,26.53699]
[1780290797455,33.0,73398.7,3.2,-0.42313,0.00017,26.55129]
[1780290799445,33.0,73398.52,3.2,-0.42316,0.00017,26.55163]
[1780290801415,33.0,73398.52,3.2,-0.42316,0.00017,26.55162]
[1780290803770,33.0,73398.42,3.2,-0.42318,0.00017,26.5518]
[1780290805650,33.0,73399.92,3.2,-0.42292,0.00017,26.54888]
[1780290805660,33.0,73399.92,3.2,-0.42292,0.00017,26.54888]
[1780290805719,33.0,73399.92,3.2,-0.42292,0.00017,26.54888]
[1780290807716,33.0,73406.23,3.2,-0.42181,0.00017,26.5365]
[1780290809173,33.0,73407.65,3.2,-0.42156,0.00017,26.53368]
[1780290812758,33.0,73411.87,3.2,-0.42082,0.00017,26.52223]
[1780290817986,33.0,73412.87,3.2,-0.42065,0.00017,26.52028]
[1780290821398,33.0,73417.16,3.2,-0.4199,0.00017,26.51164]
[1780290823366,33.0,73416.13,3.2,-0.42008,0.00017,26.51375]
[1780290829063,33.0,73415.8,3.2,-0.42015,0.00017,26.51449]
[1780290833194,33.01,73414.12,3.2,-0.42044,0.00017,26.51792]
[1780290835849,33.01,73414.7,3.2,-0.42034,0.00017,26.51677]
[1780290839774,33.01,73415.87,3.2,-0.42014,0.00017,26.51445]
[1780290840738,33.01,73415.87,3.2,-0.42014,0.00017,26.51445]
[1780290846182,33.01,73414.69,3.2,-0.42035,0.00017,26.5169]
[1780290853232,33.01,73414.89,3.2,-0.42032,0.00017,26.51656]
[1780290858267,33.01,73415.86,3.2,-0.42016,0.00017,26.51464]
[1780290863302,33.02,73415.8,3.2,-0.42017,0.00017,26.51481]
[1780290868338,33.02,73416.4,3.2,-0.42007,0.00017,26.51365]
[1780290873392,33.02,73415.35,3.2,-0.42025,0.00017,26.51277]
[1780290878427,33.02,73415.9,3.2,-0.42016,0.00017,26.51171]
[1780290885476,33.02,73414.54,3.2,-0.4204,0.00017,26.51453]
[1780290890511,33.03,73410.48,3.2,-0.42111,0.00017,26.52273]
[1780290891555,33.03,73410.48,3.2,-0.42111,0.00017,26.52273]
[1780290891592,33.03,73410.48,3.2,-0.42111,0.00017,26.52273]
[1780290891677,33.03,73410.48,3.2,-0.42111,0.00017,26.52273]
[1780290892147,33.03,73410.48,3.2,-0.42111,0.00017,26.52273]
[1780290892154,33.03,73410.48,3.2,-0.42111,0.00017,26.52273]
[1780290892898,33.03,73426.04,3.2,-0.4184,0.00017,26.49108]
[1780290893355,33.03,73426.04,3.2,-0.4184,0.00017,26.49108]
[1780290893525,33.03,73426.04,3.2,-0.4184,0.00017,26.49108]
[1780290893932,33.03,73426.04,3.2,-0.4184,0.00017,26.49108]
[1780290893958,33.03,73432.67,3.2,-0.41725,0.00017,26.47723]
[1780290894609,33.03,73432.67,3.2,-0.41725,0.00017,26.47723]
[1780290894668,33.03,73432.67,3.2,-0.41725,0.00017,26.47723]
[1780290895963,33.03,73436.68,3.2,-0.41655,0.00017,26.46873]
[1780290896198,33.03,73436.68,3.2,-0.41655,0.00017,26.46873]
[1780290897054,33.03,73438.28,3.2,-0.41626,0.00017,26.46527]
[1780290899683,33.02,73437.64,3.2,-0.41637,0.00017,26.46654]
[1780290902419,33.02,73439.7,3.2,-0.416,0.00017,26.46198]
[1780290903308,33.02,73439.11,3.2,-0.4161,0.00017,26.46319]
[1780290903611,33.02,73434.69,3.2,-0.41687,0.00017,26.47256]
[1780290905350,33.01,73431.54,3.2,-0.41741,0.00017,26.47921]
[1780290907390,33.01,73429.49,3.2,-0.41777,0.00017,26.48348]
[1780290913681,33.01,73429.38,3.2,-0.41778,0.00017,26.48359]
[1780290919044,33.01,73431.03,3.2,-0.41749,0.00017,26.48006]
[1780290927327,33.0,73429.66,3.2,-0.41772,0.00017,26.4828]
[1780290931715,33.0,73429.89,3.2,-0.41767,0.00017,26.48219]
[1780290936842,32.99,73422.31,3.2,-0.41897,0.00017,26.49477]
[1780290941877,32.99,73420.73,3.2,-0.41924,0.00017,26.49792]
[1780290942342,32.99,73420.73,3.2,-0.41924,0.00017,26.49792]
[1780290948926,32.98,73419.45,3.2,-0.41945,0.00017,26.50027]
[1780290951658,32.98,73416.87,3.2,-0.41989,0.00017,26.50545]
[1780290952667,32.98,73416.33,3.2,-0.41998,0.00017,26.50648]
[1780290957990,32.97,73416.36,3.2,-0.41996,0.00017,26.50621]
[1780290963047,32.96,73417.05,3.2,-0.41982,0.00017,26.50459]
[1780290970096,32.95,73416.81,3.2,-0.41984,0.00017,26.50479]
[1780290976137,32.94,73416.7,3.2,-0.41984,0.00017,26.50474]
[1780290977702,32.94,73416.73,3.2,-0.41983,0.00017,26.50464]
[1780290978003,32.94,73416.73,3.2,-0.41983,0.00017,26.50464]
[1780290978170,32.94,73416.73,3.2,-0.41983,0.00017,26.50464]
[1780290978189,32.94,73416.73,3.2,-0.41983,0.00017,26.50464]
[1780290978241,32.94,73407.45,3.2,-0.42146,0.00018,26.52333]
[1780290978585,32.94,73407.45,3.2,-0.42146,0.00018,26.52333]
[1780290978959,32.94,73407.45,3.2,-0.42146,0.00018,26.52333]
[1780290979052,32.94,73407.45,3.2,-0.42146,0.00018,26.52333]
[1780290979161,32.94,73397.28,3.2,-0.42324,0.00018,26.54334]
[1780290980717,32.94,73392.7,3.2,-0.42404,0.00018,26.55217]
[1780290980812,32.94,73392.7,3.2,-0.42404,0.00018,26.55217]
[1780290981208,32.94,73392.7,3.2,-0.42404,0.00018,26.55217]
[1780290984579,32.94,73387.67,3.2,-0.42493,0.00018,26.56172]
[1780290987586,32.94,73388.5,3.2,-0.42478,0.00018,26.56013]
[1780290992653,32.94,73388.96,3.2,-0.42469,0.00018,26.55618]
[1780290994106,32.94,73383.04,3.2,-0.42573,0.00018,26.56732]
[1780290998713,32.94,73384.33,3.2,-0.4255,0.00018,26.5649]
[1780291000455,32.94,73380.71,3.2,-0.42614,0.00018,26.57164]
[1780291000651,32.94,73380.71,3.2,-0.42614,0.00018,26.57164]
[1780291004182,32.94,73380.1,3.2,-0.42624,0.00018,26.57278]
[1780291009373,32.94,73380.39,3.2,-0.42619,0.00018,26.57227]
[1780291012110,32.94,73383.01,3.2,-0.42573,0.00018,26.5674]
[1780291013246,32.94,73382.83,3.2,-0.42577,0.00018,26.56773]
[1780291018436,32.94,73381.76,3.2,-0.42596,0.00018,26.56974]
[1780291019511,32.94,73381.76,3.2,-0.42596,0.00018,26.56974]
[1780291021013,32.94,73381.87,3.2,-0.42594,0.00018,26.56954]
[1780291021982,32.94,73382.19,3.2,-0.42588,0.00018,26.56895]
[1780291023170,32.94,73386.25,3.2,-0.42517,0.00018,26.56135]
[1780291023921,32.94,73388.0,3.2,-0.42486,0.00018,26.55804]
[1780291027700,32.94,73384.19,3.2,-0.42553,0.00018,26.5652]
[1780291028826,32.94,73380.69,3.2,-0.42614,0.00018,26.57173]
[1780291033477,32.94,73376.71,3.2,-0.42684,0.00018,26.57909]
[1780291038578,32.94,73376.98,3.2,-0.4268,0.00018,26.57864]
[1780291043039,32.94,73376.94,3.2,-0.42681,0.00018,26.57874]
[1780291044810,32.94,73372.81,3.2,-0.42754,0.00018,26.58628]
[1780291045017,32.94,73372.81,3.2,-0.42754,0.00018,26.58628]
[1780291046794,32.94,73369.63,3.2,-0.4281,0.00018,26.59205]
[1780291052675,32.95,73371.28,3.2,-0.42781,0.00018,26.58612]
[1780291054496,32.95,73371.18,3.2,-0.42783,0.00018,26.58631]
[1780291056874,32.95,73377.27,3.2,-0.42676,0.00018,26.57525]
[1780291057945,32.95,73377.69,3.2,-0.42668,0.00018,26.57448]
[1780291059522,32.95,73382.21,3.2,-0.42589,0.00018,26.56613]
[1780291060014,32.95,73382.21,3.2,-0.42589,0.00018,26.56613]
[1780291060430,32.95,73382.21,3.2,-0.42589,0.00018,26.56613]
[1780291064292,32.95,73386.43,3.2,-0.42515,0.00018,26.55823]
[1780291064757,32.95,73386.74,3.2,-0.4251,0.00018,26.55764]
[1780291065970,32.95,73387.0,3.2,-0.42505,0.00018,26.55715]
[1780291067406,32.95,73387.14,3.2,-0.42503,0.00018,26.55688]
[1780291071159,32.95,73391.25,3.2,-0.4243,0.00018,26.54907]
[1780291076844,32.95,73388.91,3.2,-0.42471,0.00018,26.55347]
[1780291078814,32.95,73388.91,3.2,-0.42471,0.00018,26.55347]
[1780291079676,32.95,73388.63,3.2,-0.42476,0.00018,26.55399]
[1780291081353,32.95,73388.63,3.2,-0.42476,0.00018,26.55398]
[1780291083323,32.94,73385.06,3.2,-0.42538,0.00018,26.5607]
[1780291088928,32.94,73382.22,3.2,-0.42588,0.00018,26.56602]
[1780291093963,32.95,73381.98,3.2,-0.42593,0.00018,26.56648]
[1780291096489,32.95,73381.8,3.2,-0.42596,0.00018,26.56682]
[1780291103026,32.95,73377.15,3.2,-0.42678,0.00018,26.57542]
[1780291104777,32.95,73373.99,3.2,-0.42733,0.00018,26.58121]
[1780291108407,32.95,73374.08,3.2,-0.42732,0.00018,26.58108]
[1780291109460,32.95,73374.5,3.2,-0.42725,0.00018,26.58033]
[1780291114105,32.95,73381.83,3.2,-0.42596,0.00018,26.56384]
[1780291117107,32.95,73384.58,3.2,-0.42547,0.00018,26.55871]
[1780291117221,32.95,73384.58,3.2,-0.42547,0.00018,26.55871]
[1780291117404,32.95,73384.58,3.2,-0.42547,0.00018,26.55871]
[1780291118007,32.95,73386.9,3.2,-0.42507,0.00018,26.55435]
[1780291120097,32.95,73389.83,3.2,-0.42455,0.00018,26.5488]
[1780291126011,32.95,73390.15,3.2,-0.42449,0.00018,26.54815]
[1780291131226,32.95,73389.32,3.2,-0.42463,0.00018,26.54969]
[1780291131909,32.95,73389.32,3.2,-0.42463,0.00018,26.54969]
[1780291132207,32.95,73389.32,3.2,-0.42463,0.00018,26.54969]
[1780291133941,32.95,73388.73,3.2,-0.42474,0.00018,26.5508]
[1780291134207,32.95,73388.73,3.2,-0.42474,0.00018,26.5508]
[1780291135641,32.95,73382.55,3.2,-0.42582,0.00018,26.56241]
[1780291141023,32.95,73381.23,3.2,-0.42605,0.00018,26.56488]
[1780291141392,32.95,73381.23,3.2,-0.42605,0.00018,26.56488]
[1780291142865,32.95,73377.4,3.2,-0.42673,0.00018,26.57196]
[1780291142971,32.95,73377.4,3.2,-0.42673,0.00018,26.57196]
[1780291145553,32.95,73377.37,3.2,-0.42674,0.00018,26.57204]
[1780291149580,32.95,73377.43,3.2,-0.42673,0.00018,26.57197]
[1780291149640,32.95,73377.43,3.2,-0.42673,0.00018,26.57197]
[1780291159426,32.95,73376.79,3.2,-0.42685,0.00018,26.57323]
[1780291164462,32.96,73377.09,3.2,-0.4268,0.00018,26.57272]
[1780291167691,32.96,73377.25,3.2,-0.42677,0.00018,26.57244]
[1780291168491,32.96,73370.52,3.2,-0.42795,0.00018,26.58469]
[1780291173526,32.96,73368.74,3.2,-0.42827,0.00018,26.58489]
[1780291178561,32.96,73369.73,3.2,-0.4281,0.00018,26.58316]
[1780291183261,32.96,73370.57,3.2,-0.42795,0.00018,26.58168]
[1780291188631,32.97,73370.34,3.2,-0.42799,0.00018,26.58215]
[1780291194507,32.97,73369.49,3.2,-0.42815,0.00018,26.58371]
[1780291194870,32.97,73369.36,3.2,-0.42817,0.00018,26.58395]
[1780291200715,32.97,73369.69,3.2,-0.42812,0.00018,26.58342]
[1780291203635,32.97,73369.54,3.2,-0.42814,0.00018,26.5837]
[1780291205136,32.97,73370.45,3.2,-0.42799,0.00018,26.58208]
[1780291211136,32.97,73376.79,3.2,-0.42687,0.00018,26.5706]
[1780291211297,32.97,73376.79,3.2,-0.42687,0.00018,26.5706]
[1780291213514,32.97,73380.74,3.2,-0.42618,0.00018,26.56334]
[1780291214829,32.97,73382.59,3.2,-0.42586,0.00018,26.55991]
[1780291215849,32.97,73381.75,3.2,-0.426,0.00018,26.56147]
[1780291221790,32.97,73380.49,3.2,-0.42623,0.00018,26.56382]
[1780291222203,32.97,73380.49,3.2,-0.42623,0.00018,26.56382]
[1780291223841,32.97,73382.66,3.2,-0.42585,0.00018,26.5598]
[1780291226045,32.97,73386.66,3.2,-0.42514,0.00018,26.55232]
[1780291228029,32.97,73386.89,3.2,-0.4251,0.00018,26.55188]
[1780291228376,32.97,73386.89,3.2,-0.4251,0.00018,26.55188]
[1780291228997,32.97,73390.41,3.2,-0.42449,0.00018,26.54521]
[1780291229682,32.97,73391.42,3.2,-0.42431,0.00018,26.54328]
[1780291234953,32.97,73391.93,3.2,-0.42421,0.00018,26.53921]
[1780291240781,32.97,73391.93,3.2,-0.42421,0.00018,26.53921]
[1780291246032,32.97,73391.0,3.2,-0.42437,0.00018,26.54091]
[1780291251075,32.97,73391.19,3.2,-0.42433,0.00018,26.54051]
[1780291258123,32.97,73390.16,3.2,-0.42451,0.00018,26.54242]
[1780291260140,32.97,73390.16,3.2,-0.42451,0.00018,26.54242]
[1780291260241,32.97,73390.16,3.2,-0.42451,0.00018,26.54242]
[1780291260316,32.97,73390.16,3.2,-0.42451,0.00018,26.54242]
[1780291260679,32.96,73390.58,3.2,-0.42443,0.00018,26.54161]
[1780291261298,32.96,73390.58,3.2,-0.42443,0.00018,26.54161]
[1780291261378,32.96,73402.64,3.2,-0.42232,0.00018,26.51828]
[1780291262610,32.96,73402.64,3.2,-0.42232,0.00018,26.51828]
[1780291263524,32.96,73405.92,3.2,-0.42174,0.00018,26.51181]
[1780291269202,32.97,73401.58,3.2,-0.4225,0.00018,26.52038]
[1780291274237,32.97,73401.32,3.2,-0.42255,0.00018,26.52089]
[1780291274795,32.97,73401.32,3.2,-0.42255,0.00018,26.52089]
[1780291280953,32.97,73403.99,3.2,-0.42208,0.00018,26.51567]
[1780291286321,32.97,73407.39,3.2,-0.42149,0.00018,26.50898]
[1780291288927,32.97,73409.4,3.2,-0.42114,0.00018,26.50498]
[1780291294377,32.97,73409.72,3.2,-0.42108,0.00018,26.50135]
[1780291298826,32.97,73413.35,3.2,-0.42045,0.00017,26.49409]
[1780291303060,32.98,73413.7,3.2,-0.4204,0.00017,26.49348]
[1780291304609,32.98,73413.7,3.2,-0.4204,0.00017,26.4935]
[1780291306925,32.98,73413.7,3.2,-0.4204,0.00017,26.49354]
[1780291308850,32.98,73416.59,3.2,-0.4199,0.00017,26.48775]
[1780291314517,32.98,73417.36,3.2,-0.41977,0.00017,26.4863]
[1780291318400,32.99,73418.75,3.2,-0.41953,0.00017,26.48351]
[1780291322348,32.99,73418.75,3.2,-0.41954,0.00017,26.48353]
[1780291327610,32.99,73420.15,3.2,-0.4193,0.00017,26.48077]
[1780291330087,32.99,73418.54,3.2,-0.41958,0.00017,26.4841]
[1780291334851,32.99,73418.53,3.2,-0.41959,0.00017,26.48416]
[1780291334925,32.99,73418.53,3.2,-0.41959,0.00017,26.48416]
[1780291335313,32.99,73418.53,3.2,-0.41959,0.00017,26.48416]
[1780291335666,33.0,73425.72,3.2,-0.41833,0.00017,26.46938]
[1780291336728,33.0,73425.72,3.2,-0.41833,0.00017,26.46938]
[1780291346742,33.0,73433.05,3.2,-0.41707,0.00017,26.45425]
[1780291352043,33.01,73433.21,3.2,-0.41705,0.00017,26.45402]
[1780291354036,33.01,73429.26,3.2,-0.41774,0.00017,26.45932]
[1780291355808,33.01,73437.67,3.2,-0.41627,0.00017,26.44158]
[1780291359988,33.01,73437.12,3.2,-0.41638,0.00017,26.44284]
[1780291365345,33.02,73436.82,3.2,-0.41644,0.00017,26.44362]
[1780291370913,33.02,73437.39,3.2,-0.41634,0.00017,26.44237]
[1780291372747,33.02,73437.39,3.2,-0.41634,0.00017,26.44237]
[1780291373148,33.02,73438.97,3.2,-0.41606,0.00017,26.43898]
[1780291373378,33.02,73438.97,3.2,-0.41606,0.00017,26.43898]
[1780291373605,33.02,73438.97,3.2,-0.41606,0.00017,26.43898]
[1780291373619,33.02,73438.97,3.2,-0.41606,0.00017,26.43898]
[1780291373670,33.02,73438.97,3.2,-0.41606,0.00017,26.43898]
[1780291373688,33.02,73432.79,3.2,-0.41714,0.00017,26.45213]
[1780291373952,33.02,73432.79,3.2,-0.41714,0.00017,26.45213]
[1780291373956,33.02,73432.79,3.2,-0.41714,0.00017,26.45213]
[1780291374038,33.02,73432.79,3.2,-0.41714,0.00017,26.45213]
[1780291374196,33.02,73432.79,3.2,-0.41714,0.00017,26.45213]
[1780291374241,33.02,73432.79,3.2,-0.41714,0.00017,26.45213]
[1780291374313,33.02,73415.2,3.2,-0.42021,0.00017,26.48851]
[1780291375678,33.02,73415.2,3.2,-0.42021,0.00017,26.48851]
[1780291375681,33.02,73404.22,3.2,-0.42213,0.00017,26.51043]
[1780291376763,33.02,73404.22,3.2,-0.42213,0.00017,26.51043]
[1780291376853,33.02,73403.25,3.2,-0.4223,0.00017,26.51234]
[1780291378501,33.02,73402.83,3.2,-0.42237,0.00017,26.51316]
[1780291384008,33.02,73408.56,3.2,-0.42137,0.00017,26.50185]
[1780291389040,33.02,73408.56,3.2,-0.42137,0.00017,26.50188]
[1780291390220,33.02,73408.56,3.2,-0.42137,0.00017,26.50188]
[1780291393500,33.02,73410.88,3.2,-0.42097,0.00017,26.49727]
[1780291399110,33.02,73409.77,3.2,-0.42117,0.00017,26.49954]
[1780291405152,33.02,73408.97,3.2,-0.42131,0.00017,26.50117]
[1780291408058,33.02,73408.14,3.2,-0.42146,0.00017,26.50283]
[1780291410917,33.02,73407.63,3.2,-0.42155,0.00017,26.50386]
[1780291410955,33.02,73407.63,3.2,-0.42155,0.00017,26.50386]
[1780291411106,33.02,73407.63,3.2,-0.42155,0.00017,26.50386]
[1780291411120,33.02,73407.63,3.2,-0.42155,0.00017,26.50386]
[1780291412039,33.02,73402.21,3.2,-0.42249,0.00017,26.51149]
[1780291412798,33.02,73402.21,3.2,-0.42249,0.00017,26.51149]
[1780291415643,33.02,73401.07,3.2,-0.42269,0.00017,26.51372]
[1780291417478,33.02,73401.58,3.2,-0.4226,0.00017,26.51273]
[1780291418417,33.02,73401.06,3.2,-0.42269,0.00017,26.51374]
[1780291419087,33.02,73401.06,3.2,-0.42269,0.00017,26.51374]
[1780291419643,33.02,73401.06,3.2,-0.42269,0.00017,26.51374]
[1780291425807,33.02,73400.74,3.2,-0.42274,0.00017,26.51437]
[1780291428654,33.02,73399.79,3.2,-0.42291,0.00018,26.51622]
[1780291428667,33.02,73399.79,3.2,-0.42291,0.00018,26.51622]
[1780291434372,33.02,73400.42,3.2,-0.4228,0.00017,26.51499]
[1780291439408,33.02,73399.74,3.2,-0.42292,0.00018,26.51631]
[1780291446313,33.02,73399.6,3.2,-0.42294,0.00018,26.51657]
[1780291448908,33.02,73398.01,3.2,-0.42322,0.00018,26.51965]
[1780291450385,33.02,73398.01,3.2,-0.42322,0.00018,26.51965]
[1780291452644,33.02,73397.95,3.2,-0.42323,0.00018,26.51976]
[1780291452682,33.02,73397.95,3.2,-0.42323,0.00018,26.51976]
[1780291452907,33.02,73397.89,3.2,-0.42324,0.00018,26.51987]
[1780291453219,33.02,73397.89,3.2,-0.42324,0.00018,26.51987]
[1780291453598,33.02,73383.41,3.2,-0.42578,0.00018,26.54734]
[1780291456805,33.02,73378.54,3.2,-0.42663,0.00018,26.55633]
[1780291458098,33.02,73379.06,3.2,-0.42654,0.00018,26.55538]
[1780291461749,33.02,73379.04,3.2,-0.42654,0.00018,26.55542]
[1780291463763,33.02,73377.98,3.2,-0.42673,0.00018,26.55737]
[1780291467877,33.02,73377.98,3.2,-0.42673,0.00018,26.55737]
[1780291471573,33.02,73379.62,3.2,-0.42644,0.00018,26.55438]
[1780291472658,33.02,73379.56,3.2,-0.42645,0.00018,26.55144]
[1780291477653,33.02,73378.85,3.2,-0.42657,0.00018,26.55276]
[1780291478971,33.03,73379.08,3.2,-0.42653,0.00018,26.55234]
[1780291479555,33.03,73379.08,3.2,-0.42653,0.00018,26.55234]
[1780291480798,33.03,73377.16,3.2,-0.42687,0.00018,26.55586]
[1780291484036,33.03,73376.75,3.2,-0.42694,0.00018,26.55663]
[1780291485311,33.03,73377.1,3.2,-0.42688,0.00018,26.55599]
[1780291491771,33.03,73377.19,3.2,-0.42687,0.00018,26.55585]
[1780291491777,33.03,73369.19,3.2,-0.42827,0.00018,26.57031]
[1780291495806,33.03,73364.7,3.2,-0.42907,0.00018,26.57832]
[1780291497655,33.03,73364.66,3.2,-0.42907,0.00018,26.5784]
[1780291499523,33.03,73362.79,3.2,-0.42941,0.00018,26.58174]
[1780291501286,33.03,73362.45,3.2,-0.42947,0.00018,26.58235]
[1780291502843,33.03,73361.37,3.2,-0.42966,0.00018,26.58427]
[1780291502854,33.04,73361.32,3.2,-0.42967,0.00018,26.58437]
[1780291504817,33.04,73361.32,3.2,-0.42967,0.00018,26.58437]
[1780291504875,33.04,73361.32,3.2,-0.42967,0.00018,26.58437]
[1780291504956,33.04,73358.54,3.2,-0.43016,0.00018,26.58921]
[1780291504964,33.04,73358.54,3.2,-0.43016,0.00018,26.58921]
[1780291507600,33.04,73352.56,3.2,-0.43121,0.00018,26.59948]
[1780291508767,33.04,73350.63,3.2,-0.43155,0.00018,26.60276]
[1780291509903,33.03,73336.56,3.2,-0.43402,0.00018,26.62596]
[1780291513931,33.03,73327.85,3.2,-0.43554,0.00018,26.63971]
[1780291515715,33.03,73327.85,3.2,-0.43554,0.00018,26.63971]
[1780291515761,33.03,73327.85,3.2,-0.43554,0.00018,26.63971]
[1780291516184,33.02,73324.4,3.2,-0.43614,0.00018,26.64503]
[1780291516562,33.02,73324.4,3.2,-0.43614,0.00018,26.64503]
[1780291516962,33.02,73324.28,3.2,-0.43617,0.00018,26.64521]
[1780291517090,33.02,73324.28,3.2,-0.43617,0.00018,26.64521]
[1780291517159,33.02,73324.28,3.2,-0.43617,0.00018,26.64521]
[1780291517366,33.02,73324.28,3.2,-0.43617,0.00018,26.64521]
[1780291517465,33.02,73321.69,3.2,-0.43662,0.00018,26.6492]
[1780291522980,33.02,73318.45,3.2,-0.43719,0.00018,26.65417]
[1780291524017,33.02,73318.21,3.2,-0.43724,0.00018,26.65454]
[1780291524599,33.02,73318.21,3.2,-0.43724,0.00018,26.65454]
[1780291526364,33.02,73315.96,3.2,-0.43763,0.00018,26.65795]
[1780291527445,33.02,73311.73,3.2,-0.43838,0.00018,26.66429]
[1780291529125,33.02,73309.99,3.2,-0.43869,0.00018,26.66687]
[1780291529895,33.02,73309.99,3.2,-0.43869,0.00018,26.66687]
[1780291530197,33.02,73311.05,3.2,-0.4385,0.00018,26.6653]
[1780291531039,33.02,73311.39,3.2,-0.43844,0.00018,26.6648]
[1780291531126,33.02,73311.39,3.2,-0.43844,0.00018,26.6648]
[1780291534303,33.02,73310.29,3.2,-0.43863,0.00018,26.6634]
[1780291535084,33.02,73307.62,3.2,-0.4391,0.00018,26.66733]
[1780291535731,33.02,73307.62,3.2,-0.4391,0.00018,26.66733]
[1780291536207,33.02,73307.0,3.2,-0.43921,0.00018,26.66825]
[1780291536753,33.02,73307.0,3.2,-0.43921,0.00018,26.66825]
[1780291536929,33.02,73300.95,3.2,-0.44028,0.00018,26.67701]
[1780291539228,33.03,73299.16,3.2,-0.4406,0.00018,26.67957]
[1780291540113,33.03,73298.98,3.2,-0.44064,0.00018,26.67992]
[1780291543961,33.04,73299.46,3.2,-0.44056,0.00018,26.67933]
[1780291544115,33.04,73299.46,3.2,-0.44056,0.00018,26.67933]
[1780291546951,33.05,73301.21,3.2,-0.44026,0.00018,26.67694]
[1780291547777,33.05,73301.94,3.2,-0.44014,0.00018,26.6759]
[1780291549993,33.05,73292.66,3.2,-0.44178,0.00018,26.689]
[1780291550064,33.05,73292.66,3.2,-0.44178,0.00018,26.689]
[1780291550888,33.05,73292.66,3.2,-0.44178,0.00018,26.689]
[1780291551064,33.05,73291.6,3.2,-0.44196,0.00018,26.69046]
[1780291551293,33.05,73291.6,3.2,-0.44196,0.00018,26.69046]
[1780291552786,33.05,73287.01,3.2,-0.44277,0.00018,26.69674]
[1780291553650,33.05,73286.15,3.2,-0.44292,0.00018,26.69788]
[1780291553679,33.05,73286.15,3.2,-0.44292,0.00018,26.69788]
[1780291553913,33.04,73286.11,3.2,-0.44293,0.00018,26.69792]
[1780291559679,33.04,73285.73,3.2,-0.44299,0.00018,26.6984]
[1780291560238,33.04,73289.23,3.2,-0.44237,0.00018,26.69364]
[1780291560257,33.04,73289.23,3.2,-0.44237,0.00018,26.69364]
[1780291560265,33.04,73289.23,3.2,-0.44237,0.00018,26.69364]
[1780291560297,33.04,73290.22,3.2,-0.4422,0.00018,26.69228]
[1780291562274,33.04,73297.68,3.2,-0.44088,0.00018,26.68187]
[1780291564248,33.04,73297.99,3.2,-0.44082,0.00018,26.68142]
[1780291565018,33.04,73298.26,3.2,-0.44077,0.00018,26.68103]
[1780291566771,33.04,73299.07,3.2,-0.44063,0.00018,26.67987]
[1780291568572,33.04,73299.83,3.2,-0.44049,0.00018,26.67877]
[1780291568633,33.04,73299.83,3.2,-0.44049,0.00018,26.67877]
[1780291568759,33.04,73299.83,3.2,-0.44049,0.00018,26.67877]
[1780291568768,33.04,73299.83,3.2,-0.44049,0.00018,26.67877]
[1780291568824,33.04,73299.83,3.2,-0.44049,0.00018,26.67877]
[1780291568852,33.04,73299.9,3.2,-0.44048,0.00018,26.67866]
[1780291569951,33.04,73299.9,3.2,-0.44048,0.00018,26.67866]
[1780291569323,33.04,73293.09,3.2,-0.44168,0.00018,26.68824]
[1780291574594,33.03,73291.52,3.2,-0.44196,0.00018,26.69039]
[1780291574727,33.03,73291.52,3.2,-0.44196,0.00018,26.69039]
[1780291574828,33.03,73291.52,3.2,-0.44196,0.00018,26.69038]
[1780291576991,33.03,73294.47,3.2,-0.44143,0.00018,26.68627]
[1780291577324,33.03,73294.47,3.2,-0.44143,0.00018,26.68627]
[1780291579439,33.03,73294.55,3.2,-0.44142,0.00018,26.68614]
[1780291579900,33.03,73294.55,3.2,-0.44142,0.00018,26.68614]
[1780291580535,33.03,73296.86,3.2,-0.44101,0.00018,26.68288]
[1780291580706,33.03,73296.86,3.2,-0.44101,0.00018,26.68288]
[1780291580769,33.03,73303.47,3.2,-0.43984,0.00018,26.67345]
[1780291581049,33.03,73303.47,3.2,-0.43984,0.00018,26.67345]
[1780291581051,33.03,73303.47,3.2,-0.43984,0.00018,26.67345]
[1780291581291,33.03,73303.47,3.2,-0.43984,0.00018,26.67345]
[1780291581308,33.03,73303.47,3.2,-0.43984,0.00018,26.67345]
[1780291584360,33.03,73311.41,3.2,-0.43844,0.00018,26.66181]
[1780291585064,33.03,73311.69,3.2,-0.43839,0.00018,26.66139]
[1780291585521,33.03,73311.69,3.2,-0.43839,0.00018,26.66139]
[1780291586881,33.03,73311.29,3.2,-0.43846,0.00018,26.66198]
[1780291592485,33.03,73309.79,3.2,-0.43872,0.00018,26.66117]
[1780291593262,33.03,73309.79,3.2,-0.43872,0.00018,26.66117]
[1780291594080,33.03,73309.83,3.2,-0.43871,0.00018,26.66111]
[1780291599534,33.03,73309.34,3.2,-0.4388,0.00018,26.66184]
[1780291604569,33.03,73310.44,3.2,-0.4386,0.00018,26.66021]
[1780291610611,33.03,73310.31,3.2,-0.43863,0.00018,26.66041]
[1780291615648,33.03,73310.11,3.2,-0.43866,0.00018,26.66071]
[1780291620684,33.03,73311.3,3.2,-0.43845,0.00018,26.65895]
[1780291625700,33.03,73310.35,3.2,-0.43862,0.00018,26.66036]
[1780291625715,33.03,73310.35,3.2,-0.43862,0.00018,26.66036]
[1780291625907,33.03,73310.35,3.2,-0.43862,0.00018,26.66036]
[1780291626209,33.03,73308.29,3.2,-0.43898,0.00018,26.6634]
[1780291628073,33.03,73301.96,3.2,-0.4401,0.00018,26.67259]
[1780291634363,33.03,73298.6,3.2,-0.4407,0.00018,26.67743]
[1780291636729,33.03,73297.82,3.2,-0.44084,0.00018,26.67855]
[1780291638951,33.03,73297.83,3.2,-0.44084,0.00018,26.67855]
[1780291639160,33.03,73297.82,3.2,-0.44084,0.00018,26.67857]
[1780291639819,33.03,73293.0,3.2,-0.44169,0.00018,26.68532]
[1780291643912,33.03,73290.79,3.2,-0.44208,0.00018,26.68835]
[1780291645955,33.03,73288.16,3.2,-0.44254,0.00018,26.69194]
[1780291648771,33.03,73282.06,3.2,-0.44362,0.00018,26.70012]
[1780291648884,33.03,73273.08,3.2,-0.44521,0.00018,26.71185]
[1780291649562,33.03,73273.08,3.2,-0.44521,0.00018,26.71185]
[1780291651168,33.03,73271.22,3.2,-0.44553,0.00018,26.7142]
[1780291656088,33.02,73269.0,3.2,-0.44591,0.00018,26.71392]
[1780291656435,33.02,73269.0,3.2,-0.44591,0.00018,26.71392]
[1780291661976,33.01,73276.86,3.2,-0.44451,0.00018,26.70373]
[1780291663236,33.01,73280.23,3.2,-0.44391,0.00018,26.69928]
[1780291665070,33.01,73282.87,3.2,-0.44344,0.00018,26.69576]
[1780291666407,33.01,73282.49,3.2,-0.44351,0.00018,26.69625]
[1780291672048,33.0,73282.92,3.2,-0.44343,0.00018,26.69561]
[1780291672501,33.0,73282.92,3.2,-0.44343,0.00018,26.69561]
[1780291672547,33.0,73282.92,3.2,-0.44343,0.00018,26.69561]
[1780291673055,33.0,73284.71,3.2,-0.44311,0.00018,26.69319]
[1780291673177,33.0,73284.71,3.2,-0.44311,0.00018,26.69319]
[1780291674062,33.0,73289.18,3.2,-0.44232,0.00018,26.6871]
[1780291674913,33.0,73289.18,3.2,-0.44232,0.00018,26.6871]
[1780291676274,33.0,73289.75,3.2,-0.44221,0.00018,26.6863]
[1780291682502,33.0,73290.04,3.2,-0.44216,0.00018,26.68586]
[1780291684725,33.0,73289.96,3.2,-0.44217,0.00018,26.68596]
[1780291685824,32.99,73280.36,3.2,-0.44387,0.00018,26.69891]
[1780291691181,32.99,73281.44,3.2,-0.44367,0.00018,26.69741]
[1780291696216,32.98,73280.85,3.2,-0.44377,0.00018,26.69814]
[1780291697117,32.98,73280.85,3.2,-0.44377,0.00018,26.69814]
[1780291702259,32.98,73277.16,3.2,-0.44442,0.00018,26.70294]
[1780291707295,32.97,73278.06,3.2,-0.44425,0.00018,26.7017]
[1780291708128,32.97,73278.06,3.2,-0.44425,0.00018,26.7017]
[1780291713336,32.97,73275.19,3.2,-0.44475,0.00018,26.70236]
[1780291718372,32.96,73277.34,3.2,-0.44436,0.00018,26.69949]
[1780291719139,32.96,73277.34,3.2,-0.44436,0.00018,26.69949]
[1780291724414,32.96,73273.65,3.2,-0.44501,0.00018,26.70424]
[1780291731296,32.96,73273.7,3.2,-0.44499,0.00018,26.70413]
[1780291736498,32.95,73276.94,3.2,-0.44441,0.00018,26.69982]
[1780291741532,32.94,73280.73,3.2,-0.44373,0.00018,26.69476]
[1780291742162,32.94,73280.73,3.2,-0.44373,0.00018,26.69476]
[1780291747576,32.94,73279.73,3.2,-0.4439,0.00018,26.69603]
[1780291751620,32.94,73277.72,3.2,-0.44426,0.00018,26.69866]
[1780291751656,32.94,73277.72,3.2,-0.44426,0.00018,26.69866]
[1780291751663,32.94,73277.72,3.2,-0.44426,0.00018,26.69866]
[1780291751669,32.94,73277.72,3.2,-0.44426,0.00018,26.69866]
[1780291751673,32.94,73277.72,3.2,-0.44426,0.00018,26.69866]
[1780291751686,32.94,73277.72,3.2,-0.44426,0.00018,26.69866]
[1780291751754,32.94,73277.72,3.2,-0.44426,0.00018,26.69866]
[1780291753357,32.94,73277.65,3.2,-0.44427,0.00018,26.69873]
[1780291758412,32.93,73276.73,3.2,-0.44443,0.00018,26.6999]
[1780291758657,32.93,73270.01,3.2,-0.44562,0.00018,26.70859]
[1780291759831,32.93,73270.01,3.2,-0.44562,0.00018,26.70859]
[1780291761823,32.93,73260.05,3.2,-0.44739,0.00018,26.72102]
[1780291769715,32.92,73256.48,3.2,-0.44801,0.00018,26.72523]
[1780291774708,32.91,73258.62,3.2,-0.44761,0.00018,26.71953]
[1780291774772,32.91,73258.62,3.2,-0.44761,0.00018,26.71953]
[1780291774838,32.91,73259.28,3.2,-0.44749,0.00018,26.71871]
[1780291778212,32.91,73261.14,3.2,-0.44717,0.00018,26.71646]
[1780291779092,32.91,73261.14,3.2,-0.44717,0.00018,26.71646]
[1780291779535,32.91,73264.31,3.2,-0.4466,0.00018,26.71254]
[1780291779997,32.91,73264.31,3.2,-0.4466,0.00018,26.71254]
[1780291781111,32.92,73265.34,3.2,-0.44642,0.00018,26.71127]
[1780291783006,32.91,73265.92,3.2,-0.44632,0.00018,26.71053]
[1780291783067,32.91,73265.92,3.2,-0.44632,0.00018,26.71053]
[1780291783074,32.91,73265.76,3.2,-0.44635,0.00018,26.71072]
[1780291783652,32.91,73265.76,3.2,-0.44635,0.00018,26.71072]
[1780291785843,32.91,73262.56,3.2,-0.44691,0.00018,26.7147]
[1780291785846,32.91,73262.29,3.2,-0.44696,0.00018,26.71502]
[1780291790937,32.91,73262.25,3.2,-0.44696,0.00018,26.71505]
[1780291790977,32.91,73263.4,3.2,-0.44676,0.00018,26.71362]
[1780291791749,32.91,73263.4,3.2,-0.44676,0.00018,26.71362]
[1780291791888,32.91,73260.43,3.2,-0.44729,0.00018,26.71728]
[1780291793998,32.91,73260.28,3.2,-0.44731,0.00018,26.71746]
[1780291797601,32.91,73256.55,3.2,-0.44798,0.00018,26.722]
[1780291799922,32.91,73254.94,3.2,-0.44826,0.00018,26.72394]
[1780291801081,32.91,73255.04,3.2,-0.44825,0.00018,26.72382]
[1780291801155,32.91,73255.04,3.2,-0.44825,0.00018,26.72382]
[1780291803101,32.91,73258.52,3.2,-0.44763,0.00018,26.71961]
[1780291803201,32.91,73260.15,3.2,-0.44734,0.00018,26.71762]
[1780291806861,32.91,73261.15,3.2,-0.44716,0.00018,26.71638]
[1780291807000,32.91,73260.36,3.2,-0.4473,0.00018,26.71735]
[1780291807815,32.91,73260.36,3.2,-0.4473,0.00018,26.71735]
[1780291809819,32.91,73261.72,3.2,-0.44706,0.00018,26.71567]
[1780291810023,32.91,73261.78,3.2,-0.44704,0.00018,26.7156]
[1780291813208,32.91,73264.44,3.2,-0.44657,0.00018,26.71228]
[1780291813711,32.91,73267.74,3.2,-0.44598,0.00018,26.70813]
[1780291814848,32.91,73270.5,3.2,-0.44549,0.00018,26.70461]
[1780291820109,32.9,73273.15,3.2,-0.44502,0.00018,26.70114]
[1780291823650,32.9,73272.64,3.2,-0.4451,0.00018,26.70178]
[1780291823681,32.9,73272.64,3.2,-0.4451,0.00018,26.70178]
[1780291823889,32.9,73272.64,3.2,-0.4451,0.00018,26.70178]
[1780291824139,32.9,73263.92,3.2,-0.44665,0.00018,26.71285]
[1780291825473,32.9,73260.06,3.2,-0.44734,0.00018,26.71761]
[1780291826326,32.9,73264.84,3.2,-0.44649,0.00018,26.71168]
[1780291826401,32.9,73264.84,3.2,-0.44649,0.00018,26.71168]
[1780291826563,32.9,73264.84,3.2,-0.44649,0.00018,26.71168]
[1780291826704,32.9,73264.84,3.2,-0.44649,0.00018,26.71168]
[1780291828167,32.89,73273.66,3.2,-0.44492,0.00018,26.7004]
[1780291828785,32.89,73273.66,3.2,-0.44492,0.00018,26.7004]
[1780291830145,32.89,73274.05,3.2,-0.44485,0.00018,26.69989]
[1780291833905,32.89,73271.69,3.2,-0.44526,0.00018,26.69988]
[1780291839250,32.89,73271.87,3.2,-0.44522,0.00018,26.6996]
[1780291844263,32.88,73271.92,3.2,-0.44521,0.00018,26.6995]
[1780291849320,32.88,73274.37,3.2,-0.44477,0.00018,26.69628]
[1780291854918,32.88,73273.25,3.2,-0.44496,0.00018,26.69771]
[1780291859184,32.88,73272.49,3.2,-0.4451,0.00018,26.69867]
[1780291860986,32.87,73272.93,3.2,-0.44502,0.00018,26.69808]
[1780291861223,32.87,73272.93,3.2,-0.44502,0.00018,26.69808]
[1780291861271,32.87,73273.06,3.2,-0.44499,0.00018,26.6979]
[1780291861405,32.87,73283.58,3.2,-0.44312,0.00018,26.68395]
[1780291862413,32.87,73291.99,3.2,-0.44163,0.00018,26.67236]
[1780291863751,32.87,73291.99,3.2,-0.44163,0.00018,26.67236]
[1780291866999,32.87,73298.29,3.2,-0.4405,0.00018,26.66342]
[1780291870742,32.87,73296.65,3.2,-0.44079,0.00018,26.66574]
[1780291870863,32.87,73296.65,3.2,-0.44079,0.00018,26.66574]
[1780291873676,32.87,73297.49,3.2,-0.44064,0.00018,26.66452]
[1780291874738,32.87,73297.79,3.2,-0.44059,0.00018,26.66409]
[1780291879326,32.87,73301.23,3.2,-0.43998,0.00018,26.65911]
[1780291882042,32.87,73310.95,3.2,-0.43825,0.00018,26.64479]
[1780291883754,32.87,73315.0,3.2,-0.43754,0.00018,26.63869]
[1780291884033,32.87,73315.0,3.2,-0.43754,0.00018,26.63869]
[1780291887200,32.87,73316.97,3.2,-0.43719,0.00018,26.6357]
[1780291888895,32.87,73314.72,3.2,-0.43759,0.00018,26.63914]
[1780291889766,32.87,73314.42,3.2,-0.43764,0.00018,26.63961]
[1780291892425,32.87,73316.73,3.2,-0.43723,0.00018,26.63307]
[1780291895956,32.87,73318.39,3.2,-0.43693,0.00018,26.63053]
[1780291895970,32.87,73318.39,3.2,-0.43693,0.00018,26.63053]
[1780291896181,32.87,73318.39,3.2,-0.43693,0.00018,26.63053]
[1780291897810,32.87,73322.21,3.2,-0.43626,0.00018,26.62463]
[1780291899089,32.87,73325.18,3.2,-0.43573,0.00018,26.61998]
[1780291900665,32.88,73325.55,3.2,-0.43567,0.00018,26.61941]
[1780291900674,32.88,73325.55,3.2,-0.43567,0.00018,26.61941]
[1780291903428,32.88,73320.86,3.2,-0.4365,0.00018,26.62677]
[1780291903690,32.88,73320.86,3.2,-0.4365,0.00018,26.62677]
[1780291905322,32.88,73312.58,3.2,-0.43797,0.00018,26.63945]
[1780291907025,32.88,73310.98,3.2,-0.43826,0.00018,26.64186]
[1780291913137,32.88,73310.85,3.2,-0.43828,0.00018,26.6421]
[1780291918338,32.88,73309.73,3.2,-0.43848,0.00018,26.6438]
[1780291918788,32.88,73310.25,3.2,-0.43839,0.00018,26.64304]
[1780291921827,32.88,73304.12,3.2,-0.43948,0.00018,26.65213]
[1780291922413,32.89,73303.78,3.2,-0.43954,0.00018,26.65264]
[1780291928878,32.89,73298.87,3.2,-0.44043,0.00018,26.65984]
[1780291930207,32.89,73298.87,3.2,-0.44043,0.00018,26.65984]
[1780291934714,32.9,73304.74,3.2,-0.43939,0.00018,26.6514]
[1780291935895,32.9,73306.96,3.2,-0.439,0.00018,26.64815]
[1780291936813,32.9,73307.64,3.2,-0.43888,0.00018,26.64715]
[1780291937862,32.9,73308.0,3.2,-0.43882,0.00018,26.64663]
[1780291938028,32.9,73308.0,3.2,-0.43882,0.00018,26.64663]
[1780291939484,32.9,73309.04,3.2,-0.43863,0.00018,26.6451]
[1780291941140,32.9,73308.95,3.2,-0.43865,0.00018,26.64524]
[1780291942913,32.9,73308.41,3.2,-0.43875,0.00018,26.64606]
[1780291943619,32.9,73310.73,3.2,-0.43834,0.00018,26.64261]
[1780291944829,32.9,73311.39,3.2,-0.43822,0.00018,26.64163]
[1780291947493,32.9,73310.56,3.2,-0.43837,0.00018,26.64289]
[1780291947570,32.9,73310.56,3.2,-0.43837,0.00018,26.64289]
[1780291947942,32.9,73310.56,3.2,-0.43837,0.00018,26.64289]
[1780291948013,32.9,73317.68,3.2,-0.43711,0.00018,26.63212]
[1780291948848,32.9,73317.68,3.2,-0.43711,0.00018,26.63212]
[1780291949152,32.9,73317.68,3.2,-0.43711,0.00018,26.63212]
[1780291955061,32.9,73324.41,3.2,-0.43591,0.00018,26.61865]
[1780291959044,32.9,73325.23,3.2,-0.43576,0.00018,26.61735]
[1780291964127,32.9,73327.32,3.2,-0.43539,0.00018,26.61403]
[1780291969162,32.9,73330.08,3.2,-0.4349,0.00018,26.60962]
[1780291970940,32.9,73330.08,3.2,-0.4349,0.00018,26.60962]
[1780291975686,32.9,73328.47,3.2,-0.43518,0.00018,26.61215]
[1780291979737,32.9,73329.93,3.2,-0.43492,0.00018,26.60979]
[1780291984078,32.9,73328.71,3.2,-0.43514,0.00018,26.61175]
[1780291986002,32.9,73327.51,3.2,-0.43535,0.00018,26.61367]
[1780291991316,32.9,73327.28,3.2,-0.4354,0.00018,26.61409]
[1780291993537,32.9,73327.32,3.2,-0.43539,0.00018,26.61403]
[1780291998640,32.91,73331.86,3.2,-0.43459,0.00018,26.60686]
[1780291998941,32.91,73331.86,3.2,-0.43459,0.00018,26.60686]
[1780291999372,32.91,73324.55,3.2,-0.43589,0.00018,26.61848]
[1780291999674,32.91,73324.55,3.2,-0.43589,0.00018,26.61848]
[1780292001418,32.91,73324.27,3.2,-0.43594,0.00018,26.61892]
[1780292003881,32.91,73326.25,3.2,-0.43559,0.00018,26.61583]
[1780292005769,32.91,73325.36,3.2,-0.43575,0.00018,26.61724]
[1780292008013,32.91,73324.6,3.2,-0.43589,0.00018,26.61846]
[1780292013470,32.91,73323.87,3.2,-0.43601,0.00018,26.6166]
[1780292016044,32.91,73323.87,3.2,-0.43601,0.00018,26.6166]
[1780292021234,32.91,73320.94,3.2,-0.43654,0.00018,26.6212]
[1780292022111,32.91,73320.93,3.2,-0.43654,0.00018,26.62122]
[1780292023540,32.91,73312.25,3.2,-0.43808,0.00018,26.63446]
[1780292028481,32.92,73311.84,3.2,-0.43815,0.00018,26.63509]
[1780292028568,32.92,73311.84,3.2,-0.43815,0.00018,26.63509]
[1780292030207,32.92,73307.63,3.2,-0.4389,0.00018,26.64136]
[1780292031913,32.92,73300.89,3.2,-0.44009,0.00018,26.65122]
[1780292034892,32.92,73301.78,3.2,-0.43994,0.00018,26.64996]
[1780292038996,32.92,73305.12,3.2,-0.43935,0.00018,26.64511]
[1780292039743,32.92,73306.84,3.2,-0.43904,0.00018,26.64259]
[1780292045697,32.92,73304.28,3.2,-0.4395,0.00018,26.6464]
[1780292051740,32.93,73304.54,3.2,-0.43946,0.00018,26.64606]
[1780292056775,32.93,73304.05,3.2,-0.43955,0.00018,26.64681]
[1780292061811,32.93,73306.82,3.2,-0.43906,0.00018,26.64278]
[1780292065318,32.93,73306.84,3.2,-0.43906,0.00018,26.64276]
[1780292067872,32.93,73304.1,3.2,-0.43954,0.00018,26.64679]
[1780292069726,32.93,73305.37,3.2,-0.43932,0.00018,26.64494]
[1780292072910,32.93,73302.8,3.2,-0.43977,0.00018,26.64567]
[1780292074709,32.93,73303.68,3.2,-0.43962,0.00018,26.6444]
[1780292079937,32.94,73303.77,3.2,-0.43961,0.00018,26.64431]
[1780292083398,32.94,73302.4,3.2,-0.43985,0.00018,26.64632]
[1780292084765,32.94,73302.54,3.2,-0.43983,0.00018,26.64613]
[1780292088896,32.94,73300.76,3.2,-0.44014,0.00018,26.64873]
[1780292090279,32.94,73302.72,3.2,-0.4398,0.00018,26.6459]
[1780292091745,32.94,73302.19,3.2,-0.43989,0.00018,26.64669]
[1780292097056,32.94,73306.26,3.2,-0.43918,0.00018,26.64079]
[1780292097557,32.94,73306.26,3.2,-0.43918,0.00018,26.64079]
[1780292099730,32.95,73307.96,3.2,-0.43888,0.00018,26.63829]
[1780292099794,32.95,73307.96,3.2,-0.43888,0.00018,26.63829]
[1780292100308,32.95,73307.96,3.2,-0.43888,0.00018,26.63829]
[1780292109140,32.95,73307.11,3.2,-0.43903,0.00018,26.63959]
[1780292113291,32.95,73307.11,3.2,-0.43903,0.00018,26.63959]
[1780292113301,32.95,73307.11,3.2,-0.43903,0.00018,26.63959]
[1780292115338,32.95,73310.44,3.2,-0.43844,0.00018,26.63468]
[1780292116547,32.95,73314.16,3.2,-0.43779,0.00018,26.62911]
[1780292119631,32.95,73314.62,3.2,-0.4377,0.00018,26.62842]
[1780292122428,32.95,73315.04,3.2,-0.43763,0.00018,26.62779]
[1780292123806,32.95,73313.77,3.2,-0.43786,0.00018,26.62971]
[1780292124523,32.95,73313.77,3.2,-0.43786,0.00018,26.62971]
[1780292129505,32.95,73313.64,3.2,-0.43788,0.00018,26.62992]
[1780292135003,32.95,73312.75,3.2,-0.43803,0.00018,26.62824]
[1780292140361,32.95,73311.82,3.2,-0.4382,0.00018,26.62966]
[1780292146404,32.96,73313.08,3.2,-0.43798,0.00018,26.62781]
[1780292149641,32.96,73312.1,3.2,-0.43816,0.00018,26.62929]
[1780292151474,32.96,73307.99,3.2,-0.43888,0.00018,26.63541]
[1780292152135,32.96,73306.65,3.2,-0.43912,0.00018,26.63739]
[1780292154030,32.96,73302.88,3.2,-0.43979,0.00018,26.64291]
[1780292159495,32.96,73302.13,3.2,-0.43993,0.00018,26.64406]
[1780292161452,32.96,73302.23,3.2,-0.43991,0.00018,26.64392]
[1780292162208,32.97,73300.95,3.2,-0.44014,0.00018,26.64578]
[1780292165985,32.97,73293.25,3.2,-0.44151,0.00018,26.65675]
[1780292170577,32.97,73302.95,3.2,-0.4398,0.00018,26.64302]
[1780292171048,32.97,73302.95,3.2,-0.4398,0.00018,26.64302]
[1780292172055,32.97,73304.66,3.2,-0.4395,0.00018,26.64054]
[1780292174678,32.98,73307.69,3.2,-0.43896,0.00018,26.63612]
[1780292177070,32.98,73309.36,3.2,-0.43867,0.00018,26.63366]
[1780292177996,32.98,73309.36,3.2,-0.43867,0.00018,26.63366]
[1780292183668,32.98,73315.07,3.2,-0.43766,0.00018,26.62514]
[1780292186652,32.98,73313.68,3.2,-0.43791,0.00018,26.62724]
[1780292186830,32.98,73313.68,3.2,-0.43791,0.00018,26.62724]
[1780292187818,32.98,73313.63,3.2,-0.43792,0.00018,26.62731]
[1780292189666,32.98,73313.67,3.2,-0.43791,0.00018,26.62726]
[1780292193462,32.98,73313.21,3.2,-0.43799,0.00018,26.62492]
[1780292194966,32.98,73313.73,3.2,-0.43789,0.00018,26.62414]
[1780292197195,32.98,73313.02,3.2,-0.43802,0.00018,26.62522]
[1780292197407,32.98,73313.02,3.2,-0.43802,0.00018,26.62522]
[1780292197520,32.98,73313.02,3.2,-0.43802,0.00018,26.62522]
[1780292197543,32.98,73313.02,3.2,-0.43802,0.00018,26.62522]
[1780292198266,32.98,73312.89,3.2,-0.43804,0.00018,26.62542]
[1780292198309,32.98,73306.34,3.2,-0.4392,0.00018,26.63513]
[1780292199130,32.98,73306.34,3.2,-0.4392,0.00018,26.63513]
[1780292199230,32.98,73299.9,3.2,-0.44034,0.00018,26.64447]
[1780292202207,32.98,73299.27,3.2,-0.44046,0.00018,26.64538]
[1780292205105,32.98,73295.13,3.2,-0.44119,0.00018,26.65129]
[1780292208010,32.99,73295.15,3.2,-0.44119,0.00018,26.6513]
[1780292209358,32.99,73295.37,3.2,-0.44116,0.00018,26.65101]
[1780292209394,32.99,73295.37,3.2,-0.44116,0.00018,26.65101]
[1780292209511,32.99,73295.71,3.2,-0.4411,0.00018,26.65055]
[1780292209852,32.99,73288.26,3.2,-0.44242,0.00018,26.6609]
[1780292213178,32.99,73282.21,3.2,-0.44349,0.00018,26.66906]
[1780292218728,32.98,73280.96,3.2,-0.4437,0.00018,26.67067]
[1780292221135,32.98,73278.14,3.2,-0.4442,0.00018,26.67438]
[1780292221138,32.98,73278.14,3.2,-0.4442,0.00018,26.67438]
[1780292223053,32.98,73276.7,3.2,-0.44445,0.00018,26.67625]
[1780292223388,32.98,73276.7,3.2,-0.44445,0.00018,26.67625]
[1780292224425,32.98,73264.99,3.2,-0.44653,0.00018,26.69119]
[1780292224957,32.98,73258.4,3.2,-0.4477,0.00018,26.69928]
[1780292227980,32.97,73255.36,3.2,-0.44824,0.00018,26.70291]
[1780292228042,32.97,73255.36,3.2,-0.44824,0.00018,26.70291]
[1780292228060,32.97,73255.36,3.2,-0.44824,0.00018,26.70291]
[1780292228065,32.97,73255.36,3.2,-0.44824,0.00018,26.70291]
[1780292230522,32.97,73257.97,3.2,-0.44777,0.00018,26.69973]
[1780292230557,32.97,73257.97,3.2,-0.44777,0.00018,26.69973]
[1780292230806,32.97,73258.19,3.2,-0.44772,0.00018,26.69943]
[1780292231379,32.97,73258.19,3.2,-0.44772,0.00018,26.69943]
[1780292231419,32.97,73257.95,3.2,-0.44777,0.00018,26.69972]
[1780292232118,32.97,73257.95,3.2,-0.44777,0.00018,26.69972]
[1780292233161,32.97,73255.28,3.2,-0.44824,0.00018,26.70294]
[1780292233360,32.97,73255.28,3.2,-0.44824,0.00018,26.70294]
[1780292233538,32.97,73255.28,3.2,-0.44824,0.00018,26.70294]
[1780292233640,32.97,73255.28,3.2,-0.44824,0.00018,26.70294]
[1780292233821,32.97,73252.06,3.2,-0.44882,0.00018,26.70677]
[1780292234240,32.97,73252.06,3.2,-0.44882,0.00018,26.70677]
[1780292234341,32.97,73252.06,3.2,-0.44882,0.00018,26.70677]
[1780292234344,32.97,73252.06,3.2,-0.44882,0.00018,26.70677]
[1780292234660,32.97,73252.06,3.2,-0.44882,0.00018,26.70677]
[1780292234540,32.97,73243.66,3.2,-0.45031,0.00018,26.71649]
[1780292235052,32.97,73236.0,3.2,-0.45167,0.00018,26.72503]
[1780292239424,32.97,73231.03,3.2,-0.45256,0.00018,26.7304]
[1780292239634,32.97,73231.03,3.2,-0.45256,0.00018,26.7304]
[1780292240491,32.97,73232.91,3.2,-0.45222,0.00018,26.72839]
[1780292240989,32.97,73238.03,3.2,-0.45131,0.00018,26.72281]
[1780292244245,32.97,73240.37,3.2,-0.45089,0.00018,26.7202]
[1780292244274,32.97,73240.37,3.2,-0.45089,0.00018,26.7202]
[1780292244365,32.97,73240.37,3.2,-0.45089,0.00018,26.7202]
[1780292244896,32.97,73243.51,3.2,-0.45033,0.00018,26.71665]
[1780292246860,32.97,73245.86,3.2,-0.44992,0.00018,26.71397]
[1780292248646,32.97,73246.26,3.2,-0.44985,0.00018,26.71351]
[1780292248689,32.97,73246.85,3.2,-0.44974,0.00018,26.71283]
[1780292248876,32.97,73246.85,3.2,-0.44974,0.00018,26.71283]
[1780292249250,32.97,73246.85,3.2,-0.44974,0.00018,26.71283]
[1780292249345,32.97,73254.18,3.2,-0.44844,0.00018,26.70424]
[1780292249938,32.97,73254.18,3.2,-0.44844,0.00018,26.70424]
[1780292250159,32.96,73260.29,3.2,-0.44735,0.00018,26.69686]
[1780292250892,32.96,73260.29,3.2,-0.44735,0.00018,26.69686]
[1780292251168,32.96,73260.29,3.2,-0.44735,0.00018,26.69686]
[1780292251995,32.96,73258.13,3.2,-0.44773,0.00018,26.69645]
[1780292253868,32.96,73263.72,3.2,-0.44673,0.00018,26.68959]
[1780292255140,32.96,73264.92,3.2,-0.44652,0.00018,26.68809]
[1780292255204,32.96,73257.88,3.2,-0.44777,0.00018,26.69674]
[1780292255856,32.96,73257.88,3.2,-0.44777,0.00018,26.69674]
[1780292263256,32.96,73257.43,3.2,-0.44785,0.00018,26.69727]
[1780292264727,32.96,73257.25,3.2,-0.44788,0.00018,26.69749]
[1780292265270,32.96,73257.85,3.2,-0.44777,0.00018,26.69676]
[1780292266070,32.96,73257.85,3.2,-0.44777,0.00018,26.69676]
[1780292266277,32.96,73257.98,3.2,-0.44775,0.00018,26.6966]
[1780292271313,32.96,73258.29,3.2,-0.44769,0.00018,26.69621]
[1780292276349,32.96,73259.28,3.2,-0.44752,0.00018,26.69499]
[1780292279207,32.96,73259.79,3.2,-0.44742,0.00018,26.69436]
[1780292281382,32.95,73266.09,3.2,-0.4463,0.00018,26.68652]
[1780292281891,32.95,73266.09,3.2,-0.4463,0.00018,26.68652]
[1780292282946,32.95,73266.25,3.2,-0.44627,0.00018,26.6863]
[1780292288628,32.95,73265.64,3.2,-0.44637,0.00018,26.68699]
[1780292289439,32.94,73273.65,3.2,-0.44494,0.00018,26.67674]
[1780292290531,32.94,73273.65,3.2,-0.44494,0.00018,26.67674]
[1780292290848,32.94,73276.98,3.2,-0.44435,0.00018,26.67237]
[1780292293383,32.94,73274.91,3.2,-0.44472,0.00018,26.67506]
[1780292299509,32.93,73275.9,3.2,-0.44453,0.00018,26.67368]
[1780292303643,32.93,73275.99,3.2,-0.44451,0.00018,26.67351]
[1780292303722,32.93,73276.43,3.2,-0.44443,0.00018,26.67293]
[1780292305825,32.93,73281.93,3.2,-0.44345,0.00018,26.6656]
[1780292306795,32.92,73282.11,3.2,-0.44342,0.00018,26.66535]
[1780292308499,32.92,73282.26,3.2,-0.44339,0.00018,26.66513]
[1780292311077,32.92,73283.21,3.2,-0.44322,0.00018,26.66383]
[1780292313749,32.92,73284.75,3.2,-0.44293,0.00018,26.65867]
[1780292320522,32.91,73281.47,3.2,-0.44351,0.00018,26.66303]
[1780292320658,32.91,73282.05,3.2,-0.44341,0.00018,26.66223]
[1780292322672,32.91,73275.27,3.2,-0.44461,0.00018,26.67121]
[1780292327710,32.91,73277.82,3.2,-0.44415,0.00018,26.6678]
[1780292332746,32.9,73279.92,3.2,-0.44377,0.00018,26.66497]
[1780292337781,32.9,73280.21,3.2,-0.44372,0.00018,26.66454]
[1780292343305,32.9,73279.07,3.2,-0.44391,0.00018,26.66602]
[1780292343943,32.9,73278.78,3.2,-0.44397,0.00018,26.6664]
[1780292343986,32.9,73279.6,3.2,-0.44382,0.00018,26.6653]
[1780292344793,32.9,73279.6,3.2,-0.44382,0.00018,26.6653]
[1780292344814,32.9,73279.6,3.2,-0.44382,0.00018,26.6653]
[1780292344916,32.9,73279.6,3.2,-0.44382,0.00018,26.6653]
[1780292344948,32.9,73279.6,3.2,-0.44382,0.00018,26.6653]
[1780292345520,32.9,73279.6,3.2,-0.44382,0.00018,26.6653]
[1780292345727,32.9,73279.6,3.2,-0.44382,0.00018,26.6653]
[1780292345821,32.89,73281.85,3.2,-0.44342,0.00018,26.66228]
[1780292346442,32.89,73281.85,3.2,-0.44342,0.00018,26.66228]
[1780292346503,32.89,73295.45,3.2,-0.441,0.00018,26.64348]
[1780292348164,32.89,73296.3,3.2,-0.44085,0.00018,26.64227]
[1780292349420,32.89,73297.05,3.2,-0.44071,0.00018,26.6412]
[1780292349495,32.89,73297.05,3.2,-0.44071,0.00018,26.6412]
[1780292351035,32.89,73297.05,3.2,-0.44071,0.00018,26.64119]
[1780292354029,32.89,73295.81,3.2,-0.44093,0.00018,26.64294]
[1780292356537,32.89,73297.75,3.2,-0.44059,0.00018,26.64016]
[1780292356768,32.89,73297.75,3.2,-0.44059,0.00018,26.64016]
[1780292358004,32.89,73298.58,3.2,-0.44044,0.00018,26.63896]
[1780292359705,32.89,73300.45,3.2,-0.4401,0.00018,26.63627]
[1780292364878,32.89,73300.15,3.2,-0.44016,0.00018,26.63669]
[1780292369732,32.89,73299.22,3.2,-0.44032,0.00018,26.63801]
[1780292375964,32.89,73300.97,3.2,-0.44,0.00018,26.63242]
[1780292380171,32.88,73302.57,3.2,-0.43972,0.00018,26.63009]
[1780292383253,32.88,73301.76,3.2,-0.43986,0.00018,26.63126]
[1780292383460,32.88,73301.76,3.2,-0.43986,0.00018,26.63126]
[1780292384710,32.88,73300.37,3.2,-0.44011,0.00018,26.63327]
[1780292384731,32.88,73300.37,3.2,-0.44011,0.00018,26.63327]
[1780292388461,32.88,73299.46,3.2,-0.44027,0.00018,26.63456]
[1780292394185,32.88,73299.8,3.2,-0.4402,0.00018,26.63405]
[1780292399734,32.88,73300.09,3.2,-0.44015,0.00018,26.63361]
[1780292400158,32.88,73300.46,3.2,-0.44008,0.00018,26.63307]
[1780292400213,32.88,73300.46,3.2,-0.44008,0.00018,26.63307]
[1780292401565,32.88,73300.55,3.2,-0.44007,0.00018,26.63294]
[1780292401971,32.88,73305.73,3.2,-0.43915,0.00018,26.62538]
[1780292406756,32.88,73307.6,3.2,-0.43882,0.00018,26.62261]
[1780292406932,32.88,73313.02,3.2,-0.43785,0.00018,26.6145]
[1780292407179,32.88,73313.02,3.2,-0.43785,0.00018,26.6145]
[1780292408436,32.88,73317.64,3.2,-0.43703,0.00018,26.60746]
[1780292409579,32.88,73316.9,3.2,-0.43716,0.00018,26.6086]
[1780292412401,32.88,73320.36,3.2,-0.43655,0.00018,26.60328]
[1780292413643,32.88,73318.62,3.2,-0.43686,0.00018,26.60597]
[1780292414035,32.88,73318.26,3.2,-0.43693,0.00018,26.60652]
[1780292414668,32.88,73318.26,3.2,-0.43693,0.00018,26.60652]
[1780292415664,32.88,73320.01,3.2,-0.43662,0.00018,26.60383]
[1780292420814,32.88,73321.13,3.2,-0.43642,0.00018,26.6021]
[1780292421378,32.88,73315.17,3.2,-0.43748,0.00018,26.61128]
[1780292424125,32.88,73313.63,3.2,-0.43775,0.00018,26.61363]
[1780292425417,32.88,73311.56,3.2,-0.43812,0.00018,26.61676]
[1780292428944,32.89,73312.09,3.2,-0.43803,0.00018,26.616]
[1780292429094,32.89,73312.09,3.2,-0.43803,0.00018,26.616]
[1780292429466,32.89,73312.09,3.2,-0.43803,0.00018,26.616]
[1780292431590,32.89,73313.84,3.2,-0.43772,0.00018,26.61338]
[1780292431834,32.89,73313.84,3.2,-0.43772,0.00018,26.61338]
[1780292432900,32.89,73312.71,3.2,-0.43792,0.00018,26.61206]
[1780292433912,32.89,73313.94,3.2,-0.4377,0.00018,26.61021]
[1780292435871,32.89,73314.08,3.2,-0.43767,0.00018,26.61]
[1780292445546,32.89,73314.99,3.2,-0.43752,0.00018,26.60871]
[1780292446871,32.89,73314.99,3.2,-0.43752,0.00018,26.60871]
[1780292446983,32.89,73314.5,3.2,-0.43761,0.00018,26.60946]
[1780292454612,32.9,73314.3,3.2,-0.43765,0.00018,26.60982]
[1780292459647,32.9,73313.16,3.2,-0.43786,0.00018,26.61159]
[1780292464682,32.9,73314.82,3.2,-0.43756,0.00018,26.60912]
[1780292469535,32.91,73314.86,3.2,-0.43756,0.00018,26.6091]
[1780292474752,32.91,73314.32,3.2,-0.43766,0.00018,26.60999]
[1780292479010,32.91,73315.46,3.2,-0.43747,0.00018,26.6083]
[1780292479487,32.91,73315.46,3.2,-0.43747,0.00018,26.6083]
[1780292480125,32.91,73315.58,3.2,-0.43745,0.00018,26.60813]
[1780292485062,32.92,73314.38,3.2,-0.43766,0.00018,26.61]
[1780292486827,32.92,73313.99,3.2,-0.43773,0.00018,26.6106]
[1780292488021,32.92,73313.89,3.2,-0.43775,0.00018,26.61078]
[1780292493754,32.92,73313.16,3.2,-0.43788,0.00018,26.6089]
[1780292501746,32.93,73313.38,3.2,-0.43785,0.00018,26.60862]
[1780292502621,32.93,73313.38,3.2,-0.43785,0.00018,26.60867]
[1780292502833,32.93,73313.38,3.2,-0.43785,0.00018,26.60867]
[1780292502855,32.93,73313.38,3.2,-0.43785,0.00018,26.60867]
[1780292503256,32.93,73313.31,3.2,-0.43787,0.00018,26.60878]
[1780292503319,32.93,73313.31,3.2,-0.43787,0.00018,26.60878]
[1780292505098,32.93,73306.35,3.2,-0.4391,0.00018,26.61916]
[1780292505311,32.93,73306.35,3.2,-0.4391,0.00018,26.61916]
[1780292505314,32.93,73306.35,3.2,-0.4391,0.00018,26.61916]
[1780292506243,32.93,73304.64,3.2,-0.43941,0.00018,26.62168]
[1780292511706,32.94,73307.32,3.2,-0.43894,0.00018,26.6178]
[1780292511991,32.94,73306.84,3.2,-0.43902,0.00018,26.61852]
[1780292512076,32.94,73306.84,3.2,-0.43902,0.00018,26.61852]
[1780292512340,32.94,73306.84,3.2,-0.43902,0.00018,26.61852]
[1780292513019,32.94,73317.7,3.2,-0.4371,0.00018,26.60223]
[1780292514057,32.94,73317.7,3.2,-0.4371,0.00018,26.60223]
[1780292514505,32.94,73317.7,3.2,-0.4371,0.00018,26.60223]
[1780292515999,32.94,73320.65,3.2,-0.43658,0.00018,26.5977]
[1780292521025,32.94,73320.13,3.2,-0.43667,0.00018,26.59855]
[1780292521891,32.94,73320.13,3.2,-0.43667,0.00018,26.59855]
[1780292522740,32.94,73320.78,3.2,-0.43656,0.00018,26.59755]
[1780292523028,32.94,73320.7,3.2,-0.43658,0.00018,26.59769]
[1780292524461,32.94,73320.62,3.2,-0.43659,0.00018,26.59781]
[1780292524931,32.94,73320.62,3.2,-0.43659,0.00018,26.59781]
[1780292529460,32.94,73320.84,3.2,-0.43655,0.00018,26.5975]
[1780292531084,32.94,73321.09,3.2,-0.43651,0.00018,26.59713]
[1780292534888,32.95,73320.73,3.2,-0.43658,0.00018,26.59771]
[1780292539505,32.95,73320.44,3.2,-0.43663,0.00018,26.59818]
[1780292542918,32.95,73320.53,3.2,-0.43662,0.00018,26.59807]
[1780292543312,32.95,73320.01,3.2,-0.43671,0.00018,26.59889]
[1780292543319,32.95,73320.01,3.2,-0.43671,0.00018,26.59889]
[1780292543367,32.95,73320.01,3.2,-0.43671,0.00018,26.59889]
[1780292543401,32.95,73320.01,3.2,-0.43671,0.00018,26.59889]
[1780292544085,32.95,73320.12,3.2,-0.43669,0.00018,26.59872]
[1780292546667,32.95,73320.27,3.2,-0.43667,0.00018,26.5985]
[1780292550389,32.95,73320.14,3.2,-0.43669,0.00018,26.59872]
[1780292550398,32.95,73320.14,3.2,-0.43669,0.00018,26.59872]
[1780292552941,32.95,73320.93,3.2,-0.43655,0.00018,26.59449]
[1780292554899,32.95,73320.16,3.2,-0.43669,0.00018,26.59569]
[1780292555738,32.96,73320.05,3.2,-0.43671,0.00018,26.59587]
[1780292559490,32.96,73318.29,3.2,-0.43702,0.00018,26.5986]
[1780292564443,32.96,73318.92,3.2,-0.43691,0.00018,26.59768]
[1780292570418,32.96,73319.31,3.2,-0.43685,0.00018,26.59714]
[1780292572991,32.96,73319.31,3.2,-0.43685,0.00018,26.59714]
[1780292580640,32.97,73319.06,3.2,-0.4369,0.00018,26.59758]
[1780292581315,32.97,73318.87,3.2,-0.43693,0.00018,26.5979]
[1780292583523,32.97,73309.91,3.2,-0.43852,0.00018,26.61146]
[1780292589007,32.97,73312.13,3.2,-0.43814,0.00018,26.60821]
[1780292593793,32.98,73315.94,3.2,-0.43747,0.00018,26.60251]
[1780292594696,32.98,73316.07,3.2,-0.43745,0.00018,26.60233]
[1780292599834,32.98,73319.98,3.2,-0.43676,0.00018,26.59639]
[1780292601818,32.98,73320.43,3.2,-0.43668,0.00018,26.59571]
[1780292607701,32.98,73320.27,3.2,-0.43671,0.00018,26.596]
[1780292614751,32.99,73321.34,3.2,-0.43652,0.00018,26.59134]
[1780292620795,32.99,73320.93,3.2,-0.43659,0.00018,26.592]
[1780292624259,32.99,73320.36,3.2,-0.4367,0.00018,26.5929]
[1780292624296,32.99,73320.36,3.2,-0.4367,0.00018,26.5929]
[1780292624306,32.99,73320.36,3.2,-0.4367,0.00018,26.5929]
[1780292624391,32.99,73320.36,3.2,-0.4367,0.00018,26.5929]
[1780292624543,32.99,73320.36,3.2,-0.4367,0.00018,26.5929]
[1780292624616,32.99,73320.36,3.2,-0.4367,0.00018,26.5929]
[1780292624823,32.99,73327.78,3.2,-0.43539,0.00018,26.58134]
[1780292625381,32.99,73327.78,3.2,-0.43539,0.00018,26.58134]
[1780292625822,32.99,73327.78,3.2,-0.43539,0.00018,26.58134]
[1780292626847,32.99,73332.88,3.2,-0.43449,0.00018,26.57323]
[1780292630773,32.99,73334.47,3.2,-0.43421,0.00018,26.57069]
[1780292631651,32.99,73333.59,3.2,-0.43436,0.00018,26.57212]
[1780292632924,32.99,73329.98,3.2,-0.435,0.00018,26.5779]
[1780292633243,32.99,73329.65,3.2,-0.43506,0.00018,26.57844]
[1780292634265,32.99,73329.66,3.2,-0.43506,0.00018,26.57843]
[1780292634284,32.99,73329.66,3.2,-0.43506,0.00018,26.57843]
[1780292634299,32.99,73329.66,3.2,-0.43506,0.00018,26.57843]
[1780292636995,32.99,73322.15,3.2,-0.43639,0.00018,26.59021]
[1780292638012,32.99,73322.05,3.2,-0.43641,0.00018,26.59037]
[1780292643103,33.0,73322.34,3.2,-0.43636,0.00018,26.58995]
[1780292644836,33.0,73323.07,3.2,-0.43623,0.00018,26.58882]
[1780292645217,33.0,73322.85,3.2,-0.43627,0.00018,26.58917]
[1780292646115,33.0,73321.47,3.2,-0.43651,0.00018,26.59131]
[1780292646229,33.0,73321.47,3.2,-0.43651,0.00018,26.59131]
[1780292654035,33.0,73318.42,3.2,-0.43705,0.00018,26.59603]
[1780292659070,33.0,73319.13,3.2,-0.43693,0.00018,26.59497]
[1780292664107,33.0,73319.54,3.2,-0.43686,0.00018,26.59436]
[1780292666980,33.0,73319.5,3.2,-0.43687,0.00018,26.59442]
[1780292672160,33.0,73319.7,3.2,-0.43683,0.00018,26.59109]
[1780292677196,33.0,73318.99,3.2,-0.43696,0.00018,26.59219]
[1780292679040,33.0,73318.99,3.2,-0.43696,0.00018,26.59219]
[1780292680860,33.0,73320.55,3.2,-0.43668,0.00018,26.5898]
[1780292685408,33.0,73321.1,3.2,-0.43658,0.00018,26.58897]
[1780292686111,33.0,73321.1,3.2,-0.43658,0.00018,26.58897]
[1780292686572,33.0,73321.63,3.2,-0.43649,0.00018,26.58815]
[1780292686882,33.0,73321.63,3.2,-0.43649,0.00018,26.58815]
[1780292687052,33.0,73321.63,3.2,-0.43649,0.00018,26.58815]
[1780292687101,33.0,73329.42,3.2,-0.43511,0.00018,26.57597]
[1780292693308,33.01,73331.14,3.2,-0.43481,0.00018,26.57328]
[1780292698343,33.01,73331.51,3.2,-0.43475,0.00018,26.57272]
[1780292700874,33.01,73331.53,3.2,-0.43475,0.00018,26.5727]
[1780292700878,33.01,73331.53,3.2,-0.43475,0.00018,26.5727]
[1780292702317,33.01,73328.37,3.2,-0.43531,0.00018,26.57773]
[1780292703119,33.01,73328.37,3.2,-0.43531,0.00018,26.57773]
[1780292706232,33.01,73327.16,3.2,-0.43552,0.00018,26.57966]
[1780292709050,33.01,73325.92,3.2,-0.43574,0.00018,26.58161]
[1780292710193,33.01,73326.04,3.2,-0.43572,0.00018,26.58143]
[1780292711197,33.01,73326.0,3.2,-0.43573,0.00018,26.5815]
[1780292715236,33.01,73325.9,3.2,-0.43575,0.00018,26.58167]
[1780292718284,33.01,73323.54,3.2,-0.43617,0.00018,26.58536]
[1780292724529,33.02,73323.51,3.2,-0.43617,0.00018,26.58542]
[1780292729564,33.02,73324.45,3.2,-0.43601,0.00018,26.58397]
[1780292733847,33.02,73325.97,3.2,-0.43574,0.00018,26.57856]
[1780292734137,33.02,73325.97,3.2,-0.43574,0.00018,26.57856]
[1780292734270,33.02,73325.83,3.2,-0.43576,0.00018,26.57878]
[1780292734379,33.02,73325.83,3.2,-0.43576,0.00018,26.57878]
[1780292734384,33.02,73325.83,3.2,-0.43576,0.00018,26.57878]
[1780292734500,33.02,73325.83,3.2,-0.43576,0.00018,26.57878]
[1780292734776,33.02,73325.83,3.2,-0.43576,0.00018,26.57878]
[1780292734795,33.02,73318.82,3.2,-0.437,0.00018,26.58964]
[1780292735888,33.02,73318.82,3.2,-0.437,0.00018,26.58964]
[1780292741648,33.02,73313.16,3.2,-0.43801,0.00018,26.59825]
[1780292747689,33.02,73312.72,3.2,-0.43809,0.00018,26.59896]
[1780292755165,33.02,73312.77,3.2,-0.43808,0.00018,26.5989]
[1780292759311,33.03,73312.73,3.2,-0.43809,0.00018,26.59903]
[1780292764448,33.03,73311.58,3.2,-0.4383,0.00018,26.60078]
[1780292765963,33.03,73311.57,3.2,-0.4383,0.00018,26.6008]
[1780292770368,33.03,73314.61,3.2,-0.43777,0.00018,26.59629]
[1780292774399,33.04,73312.64,3.2,-0.43812,0.00018,26.59927]
[1780292779917,33.04,73312.83,3.2,-0.43809,0.00018,26.59903]
[1780292784952,33.04,73313.34,3.2,-0.438,0.00018,26.5983]
[1780292789988,33.04,73313.71,3.2,-0.43794,0.00018,26.59778]
[1780292796030,33.05,73313.7,3.2,-0.43794,0.00018,26.5948]
[1780292802074,33.05,73313.64,3.2,-0.43796,0.00018,26.59493]
[1780292807108,33.05,73313.64,3.2,-0.43796,0.00018,26.59497]
[1780292812144,33.05,73314.19,3.2,-0.43787,0.00018,26.59418]
[1780292816880,33.05,73314.26,3.2,-0.43786,0.00018,26.5941]
[1780292817789,33.05,73318.73,3.2,-0.43707,0.00018,26.58734]
[1780292818425,33.05,73321.93,3.2,-0.4365,0.00018,26.58243]
[1780292819085,33.05,73321.93,3.2,-0.4365,0.00018,26.58243]
[1780292819928,33.05,73324.09,3.2,-0.43612,0.00018,26.57909]
[1780292821056,33.05,73324.24,3.2,-0.4361,0.00018,26.57886]
[1780292822431,33.05,73324.94,3.2,-0.43597,0.00018,26.57777]
[1780292822600,33.05,73324.94,3.2,-0.43597,0.00018,26.57777]
[1780292822989,33.05,73324.94,3.2,-0.43597,0.00018,26.57777]
[1780292823000,33.05,73324.94,3.2,-0.43597,0.00018,26.57777]
[1780292823871,33.05,73326.67,3.2,-0.43567,0.00018,26.57507]
[1780292824329,33.06,73326.95,3.2,-0.43562,0.00018,26.57463]
[1780292827559,33.06,73326.07,3.2,-0.43577,0.00018,26.57602]
[1780292828612,33.06,73326.91,3.2,-0.43563,0.00018,26.57471]
[1780292832273,33.06,73326.42,3.2,-0.43571,0.00018,26.57548]
[1780292832276,33.06,73326.42,3.2,-0.43571,0.00018,26.57548]
[1780292832280,33.06,73326.42,3.2,-0.43571,0.00018,26.57548]
[1780292833616,33.06,73325.31,3.2,-0.43591,0.00018,26.57722]
[1780292836782,33.06,73323.48,3.2,-0.43623,0.00018,26.58007]
[1780292839507,33.06,73324.27,3.2,-0.43609,0.00018,26.57884]
[1780292839510,33.06,73324.27,3.2,-0.43609,0.00018,26.57884]
[1780292839534,33.06,73324.27,3.2,-0.43609,0.00018,26.57884]
[1780292840843,33.06,73324.37,3.2,-0.43608,0.00018,26.57869]
[1780292846383,33.06,73333.17,3.2,-0.43452,0.00018,26.56482]
[1780292850558,33.06,73332.84,3.2,-0.43458,0.00018,26.56537]
[1780292850572,33.06,73333.23,3.2,-0.43452,0.00018,26.56475]
[1780292854439,33.06,73339.72,3.2,-0.43337,0.00018,26.55121]
[1780292855656,33.06,73339.72,3.2,-0.43337,0.00018,26.55121]
[1780292857904,33.06,73339.41,3.2,-0.43342,0.00018,26.55173]
[1780292858003,33.06,73339.41,3.2,-0.43342,0.00018,26.55173]
[1780292859845,33.06,73343.59,3.2,-0.43269,0.00018,26.54487]
[1780292861108,33.06,73347.69,3.2,-0.43196,0.00018,26.53803]
[1780292862615,33.06,73348.62,3.2,-0.4318,0.00018,26.53644]
[1780292863482,33.06,73348.64,3.2,-0.43179,0.00018,26.5364]
[1780292865577,33.06,73351.66,3.2,-0.43126,0.00018,26.53126]
[1780292867319,33.05,73353.14,3.2,-0.43099,0.00018,26.52872]
[1780292868894,33.05,73353.3,3.2,-0.43097,0.00018,26.52844]
[1780292869844,33.05,73353.2,3.2,-0.43098,0.00018,26.5286]
[1780292870534,33.05,73353.51,3.2,-0.43093,0.00018,26.52806]
[1780292870540,33.05,73353.51,3.2,-0.43093,0.00018,26.52806]
[1780292871814,33.05,73354.52,3.2,-0.43075,0.00018,26.52633]
[1780292872765,33.05,73355.2,3.2,-0.43063,0.00018,26.52514]
[1780292876912,33.05,73355.54,3.2,-0.43056,0.00018,26.52449]
[1780292879990,33.05,73356.79,3.2,-0.43034,0.00018,26.52227]
[1780292880091,33.04,73359.56,3.2,-0.42985,0.00018,26.51745]
[1780292881810,33.04,73362.37,3.2,-0.42935,0.00018,26.51253]
[1780292881933,33.04,73362.37,3.2,-0.42935,0.00018,26.51253]
[1780292882034,33.04,73363.42,3.2,-0.42916,0.00018,26.51065]
[1780292884275,33.04,73362.25,3.2,-0.42937,0.00018,26.51268]
[1780292884284,33.04,73362.25,3.2,-0.42937,0.00018,26.51268]
[1780292884323,33.04,73361.62,3.2,-0.42947,0.00018,26.51374]
[1780292884386,33.04,73361.62,3.2,-0.42947,0.00018,26.51374]
[1780292884649,33.04,73360.36,3.2,-0.4297,0.00018,26.51594]
[1780292890082,33.03,73357.8,3.2,-0.43014,0.00018,26.52028]
[1780292892925,33.03,73350.8,3.2,-0.43136,0.00018,26.53217]
[1780292894678,33.03,73345.17,3.2,-0.43235,0.00018,26.54158]
[1780292900721,33.02,73345.78,3.2,-0.43223,0.00018,26.5404]
[1780292906097,33.01,73345.52,3.2,-0.43226,0.00018,26.54069]
[1780292911838,33.0,73345.16,3.2,-0.4323,0.00018,26.53804]
[1780292918258,32.99,73344.2,3.2,-0.43246,0.00018,26.53952]
[1780292923014,32.98,73344.69,3.2,-0.43236,0.00018,26.53854]
[1780292928958,32.97,73344.8,3.2,-0.43232,0.00018,26.53817]
[1780292934106,32.97,73344.58,3.2,-0.43236,0.00018,26.53846]
[1780292939139,32.96,73348.33,3.2,-0.43168,0.00018,26.532]
[1780292939403,32.96,73349.3,3.2,-0.4315,0.00018,26.53031]
[1780292939732,32.96,73349.3,3.2,-0.4315,0.00018,26.53031]
[1780292939754,32.96,73349.3,3.2,-0.4315,0.00018,26.53031]
[1780292940982,32.96,73351.12,3.2,-0.43118,0.00018,26.52721]
[1780292944690,32.96,73350.94,3.2,-0.43121,0.00018,26.52744]
[1780292951113,32.95,73354.15,3.2,-0.43063,0.00018,26.52178]
[1780292951763,32.95,73354.15,3.2,-0.43063,0.00018,26.52178]
[1780292952267,32.95,73354.15,3.2,-0.43063,0.00018,26.52178]
[1780292952368,32.95,73356.87,3.2,-0.43014,0.00018,26.51703]
[1780292952479,32.95,73356.87,3.2,-0.43014,0.00018,26.51703]
[1780292952699,32.95,73356.87,3.2,-0.43014,0.00018,26.51703]
[1780292952713,32.95,73356.87,3.2,-0.43014,0.00018,26.51703]
[1780292952746,32.95,73356.87,3.2,-0.43014,0.00018,26.51703]
[1780292952752,32.95,73356.87,3.2,-0.43014,0.00018,26.51703]
[1780292952821,32.95,73356.87,3.2,-0.43014,0.00018,26.51703]
[1780292953127,32.95,73366.87,3.2,-0.42838,0.00018,26.4994]
[1780292953483,32.95,73366.87,3.2,-0.42838,0.00018,26.4994]
[1780292953709,32.95,73366.87,3.2,-0.42838,0.00018,26.4994]
[1780292953769,32.95,73366.87,3.2,-0.42838,0.00018,26.4994]
[1780292955732,32.94,73369.41,3.2,-0.42793,0.00018,26.4948]
[1780292956975,32.94,73367.77,3.2,-0.42821,0.00018,26.49773]
[1780292959397,32.94,73368.32,3.2,-0.42812,0.00018,26.49671]
[1780292959893,32.94,73369.35,3.2,-0.42793,0.00018,26.49484]
[1780292960529,32.94,73369.17,3.2,-0.42796,0.00018,26.49515]
[1780292961024,32.94,73369.17,3.2,-0.42796,0.00018,26.49515]
[1780292961799,32.94,73369.4,3.2,-0.42792,0.00018,26.49472]
[1780292963569,32.94,73369.75,3.2,-0.42785,0.00018,26.49404]
[1780292963845,32.94,73369.75,3.2,-0.42785,0.00018,26.49404]
[1780292969010,32.92,73367.79,3.2,-0.42816,0.00018,26.49709]
[1780292969030,32.92,73367.79,3.2,-0.42816,0.00018,26.49709]
[1780292971053,32.91,73367.27,3.2,-0.42825,0.00018,26.49799]
[1780292973849,32.91,73368.5,3.2,-0.42802,0.00018,26.49264]
[1780292975007,32.91,73368.04,3.2,-0.4281,0.00018,26.49344]
[1780292978907,32.9,73370.13,3.2,-0.42772,0.00018,26.48953]
[1780292979131,32.9,73370.13,3.2,-0.42772,0.00018,26.48953]
[1780292979149,32.9,73370.13,3.2,-0.42772,0.00018,26.48953]
[1780292979310,32.9,73370.13,3.2,-0.42772,0.00018,26.48953]
[1780292979339,32.9,73364.78,3.2,-0.42866,0.00018,26.49912]
[1780292979545,32.9,73364.78,3.2,-0.42866,0.00018,26.49912]
[1780292980928,32.9,73363.46,3.2,-0.42889,0.00018,26.50142]
[1780292984935,32.89,73359.89,3.2,-0.4295,0.00018,26.50749]
[1780292990298,32.87,73362.99,3.2,-0.42892,0.00018,26.50158]
[1780292992101,32.87,73366.02,3.2,-0.42838,0.00018,26.4961]
[1780292992137,32.87,73366.02,3.2,-0.42838,0.00018,26.4961]
[1780292992226,32.87,73366.02,3.2,-0.42838,0.00018,26.4961]
[1780292992273,32.87,73366.02,3.2,-0.42838,0.00018,26.4961]
[1780292992404,32.87,73354.78,3.2,-0.43037,0.00018,26.51594]
[1780292992495,32.87,73354.78,3.2,-0.43037,0.00018,26.51594]
[1780292992719,32.87,73354.78,3.2,-0.43037,0.00018,26.51594]
[1780292993411,32.87,73333.59,3.2,-0.43413,0.00018,26.55168]
[1780292993491,32.87,73333.59,3.2,-0.43413,0.00018,26.55168]
[1780292994029,32.87,73333.59,3.2,-0.43413,0.00018,26.55168]
[1780292994319,32.87,73333.59,3.2,-0.43413,0.00018,26.55168]
[1780292994418,32.87,73327.43,3.2,-0.43523,0.00018,26.56158]
[1780292995770,32.87,73329.26,3.2,-0.4349,0.00018,26.55867]
[1780292995773,32.87,73329.26,3.2,-0.4349,0.00018,26.55867]
[1780292995792,32.87,73329.26,3.2,-0.4349,0.00018,26.55867]
[1780292996716,32.87,73329.66,3.2,-0.43483,0.00018,26.55804]
[1780292996740,32.87,73329.66,3.2,-0.43483,0.00018,26.55804]
[1780292997420,32.87,73329.66,3.2,-0.43483,0.00018,26.55804]
[1780292998459,32.88,73329.04,3.2,-0.43495,0.00018,26.55905]
[1780293000798,32.88,73326.55,3.2,-0.43539,0.00018,26.56304]
[1780293005918,32.88,73325.35,3.2,-0.43561,0.00018,26.56498]
[1780293006062,32.88,73325.35,3.2,-0.43561,0.00018,26.56498]
[1780293011329,32.88,73325.28,3.2,-0.43562,0.00018,26.56514]
[1780293011366,32.88,73325.28,3.2,-0.43562,0.00018,26.56514]
[1780293011490,32.88,73325.28,3.2,-0.43563,0.00018,26.56516]
[1780293013652,32.88,73322.03,3.2,-0.4362,0.00018,26.57027]
[1780293013688,32.88,73322.03,3.2,-0.4362,0.00018,26.57027]
[1780293014986,32.88,73322.26,3.2,-0.43616,0.00018,26.56991]
[1780293015589,32.88,73317.5,3.2,-0.43701,0.00018,26.5773]
[1780293016207,32.88,73317.5,3.2,-0.43701,0.00018,26.5773]
[1780293017582,32.89,73305.17,3.2,-0.4392,0.00018,26.59588]
[1780293019965,32.89,73304.29,3.2,-0.43936,0.00018,26.59721]
[1780293026645,32.9,73304.18,3.2,-0.43939,0.00018,26.59749]
[1780293030101,32.9,73304.14,3.2,-0.4394,0.00018,26.59758]
[1780293030257,32.9,73304.14,3.2,-0.4394,0.00018,26.59758]
[1780293030557,32.9,73304.14,3.2,-0.43941,0.00018,26.5976]
[1780293030741,32.9,73304.14,3.2,-0.43941,0.00018,26.5976]
[1780293030756,32.9,73304.14,3.2,-0.43941,0.00018,26.5976]
[1780293030769,32.9,73317.95,3.2,-0.43695,0.00018,26.57689]
[1780293032048,32.9,73317.95,3.2,-0.43695,0.00018,26.57689]
[1780293032106,32.9,73317.95,3.2,-0.43695,0.00018,26.57689]
[1780293032231,32.9,73317.95,3.2,-0.43695,0.00018,26.57689]
[1780293032235,32.9,73317.95,3.2,-0.43695,0.00018,26.57689]
[1780293032434,32.9,73317.95,3.2,-0.43695,0.00018,26.57689]
[1780293032297,32.9,73326.66,3.2,-0.4354,0.00018,26.56025]
[1780293033694,32.91,73320.22,3.2,-0.43655,0.00018,26.57043]
[1780293035776,32.91,73320.06,3.2,-0.43658,0.00018,26.57068]
[1780293039907,32.93,73320.56,3.2,-0.43652,0.00018,26.57022]
[1780293046785,32.93,73321.41,3.2,-0.43638,0.00018,26.56901]
[1780293051820,32.93,73322.73,3.2,-0.43615,0.00018,26.56698]
[1780293054496,32.93,73322.64,3.2,-0.43617,0.00018,26.56713]
[1780293055730,32.94,73322.16,3.2,-0.43625,0.00018,26.56789]
[1780293056115,32.94,73322.16,3.2,-0.43625,0.00018,26.56789]
[1780293057774,32.94,73324.81,3.2,-0.43579,0.00018,26.56376]
[1780293058864,32.94,73326.38,3.2,-0.43551,0.00018,26.56129]
[1780293059683,32.94,73325.57,3.2,-0.43565,0.00018,26.56258]
[1780293059800,32.94,73325.57,3.2,-0.43565,0.00018,26.56258]
[1780293059805,32.94,73325.57,3.2,-0.43565,0.00018,26.56258]
[1780293060036,32.94,73325.57,3.2,-0.43565,0.00018,26.56258]
[1780293060235,32.94,73325.57,3.2,-0.43565,0.00018,26.56258]
[1780293061021,32.94,73326.66,3.2,-0.43546,0.00018,26.56087]
[1780293061394,32.94,73326.66,3.2,-0.43546,0.00018,26.56087]
[1780293061464,32.95,73334.21,3.2,-0.43414,0.00018,26.54894]
[1780293061593,32.95,73334.21,3.2,-0.43414,0.00018,26.54894]
[1780293062754,32.95,73336.35,3.2,-0.43376,0.00018,26.54546]
[1780293064480,32.95,73336.42,3.2,-0.43376,0.00018,26.5455]
[1780293064505,32.95,73336.42,3.2,-0.43376,0.00018,26.5455]
[1780293066634,32.96,73338.95,3.2,-0.43332,0.00018,26.54141]
[1780293066695,32.96,73338.95,3.2,-0.43332,0.00018,26.54141]
[1780293068207,32.96,73344.6,3.2,-0.43232,0.00018,26.53207]
[1780293068227,32.96,73350.37,3.2,-0.4313,0.00018,26.52235]
[1780293069005,32.96,73350.37,3.2,-0.4313,0.00018,26.52235]
[1780293070911,32.96,73351.0,3.2,-0.43119,0.00018,26.5213]
[1780293076215,32.96,73349.3,3.2,-0.43149,0.00018,26.52419]
[1780293081228,32.96,73346.4,3.2,-0.432,0.00018,26.52908]
[1780293087071,32.96,73345.64,3.2,-0.43214,0.00018,26.53034]
[1780293087534,32.96,73345.64,3.2,-0.43214,0.00018,26.53034]
[1780293089734,32.96,73346.14,3.2,-0.43205,0.00018,26.52949]
[1780293090092,32.96,73346.15,3.2,-0.43204,0.00018,26.52947]
[1780293095127,32.96,73345.56,3.2,-0.43215,0.00018,26.52753]
[1780293100163,32.97,73344.92,3.2,-0.43228,0.00018,26.52872]
[1780293105197,32.98,73345.59,3.2,-0.43217,0.00018,26.52772]
[1780293110233,32.98,73345.81,3.2,-0.43214,0.00018,26.52747]
[1780293116275,32.99,73345.77,3.2,-0.43216,0.00018,26.52768]
[1780293121310,33.0,73342.96,3.2,-0.43267,0.00018,26.53249]
[1780293126345,33.0,73344.2,3.2,-0.43246,0.00018,26.53054]
[1780293128603,33.0,73343.81,3.2,-0.43253,0.00018,26.53121]
[1780293133738,33.01,73345.17,3.2,-0.4323,0.00018,26.52908]
[1780293139438,33.02,73346.33,3.2,-0.43211,0.00018,26.5273]
[1780293144473,33.03,73346.0,3.2,-0.43218,0.00018,26.52797]
[1780293149508,33.03,73342.26,3.2,-0.43285,0.00018,26.5343]
[1780293154543,33.04,73341.87,3.2,-0.43292,0.00018,26.532]
[1780293155109,33.04,73341.87,3.2,-0.43292,0.00018,26.532]
[1780293157153,33.04,73341.5,3.2,-0.43299,0.00018,26.53265]
[1780293158171,33.04,73340.16,3.2,-0.43323,0.00018,26.53487]
[1780293163606,33.05,73338.73,3.2,-0.43349,0.00018,26.53732]
[1780293169648,33.05,73338.84,3.2,-0.43348,0.00018,26.53724]
[1780293174683,33.06,73338.94,3.2,-0.43347,0.00018,26.53716]
[1780293176477,33.06,73338.94,3.2,-0.43347,0.00018,26.53716]
[1780293177491,33.06,73337.52,3.2,-0.43372,0.00018,26.53951]
[1780293180943,33.06,73335.33,3.2,-0.43411,0.00018,26.54309]
[1780293181766,33.06,73334.24,3.2,-0.43431,0.00018,26.54486]
[1780293182798,33.06,73329.52,3.2,-0.43514,0.00018,26.5524]
[1780293183950,33.06,73323.77,3.2,-0.43616,0.00018,26.56143]
[1780293187060,33.06,73319.61,3.2,-0.43689,0.00018,26.56785]
[1780293187073,33.06,73319.61,3.2,-0.43689,0.00018,26.56785]
[1780293187338,33.06,73319.61,3.2,-0.43689,0.00018,26.56785]
[1780293187500,33.06,73319.61,3.2,-0.43689,0.00018,26.56785]
[1780293187606,33.06,73319.61,3.2,-0.43689,0.00018,26.56785]
[1780293193539,33.06,73318.72,3.2,-0.43705,0.00018,26.56922]
[1780293193729,33.06,73318.42,3.2,-0.4371,0.00018,26.56968]
[1780293198851,33.06,73320.82,3.2,-0.43668,0.00018,26.56602]
[1780293203886,33.07,73320.57,3.2,-0.43673,0.00018,26.56642]
[1780293205681,33.07,73319.18,3.2,-0.43697,0.00018,26.56855]
[1780293208744,33.07,73318.11,3.2,-0.43716,0.00018,26.57019]
[1780293213956,33.07,73316.71,3.2,-0.4374,0.00018,26.56928]
[1780293219431,33.07,73313.62,3.2,-0.43795,0.00018,26.57394]
[1780293219972,33.07,73310.63,3.2,-0.43848,0.00018,26.57841]
[1780293224702,33.07,73309.96,3.2,-0.4386,0.00018,26.57943]
[1780293230069,33.07,73305.19,3.2,-0.43945,0.00018,26.58647]
[1780293235104,33.08,73304.7,3.2,-0.43954,0.00018,26.58724]
[1780293239747,33.08,73305.0,3.2,-0.43949,0.00018,26.58685]
[1780293240854,33.08,73305.87,3.2,-0.43934,0.00018,26.58559]
[1780293246181,33.08,73306.0,3.2,-0.43932,0.00018,26.58547]
[1780293249480,33.09,73305.8,3.2,-0.43936,0.00018,26.58578]
[1780293253302,33.09,73305.8,3.2,-0.43936,0.00018,26.5858]
[1780293254685,33.09,73305.8,3.2,-0.43937,0.00018,26.58584]
[1780293261286,33.1,73305.14,3.2,-0.43949,0.00018,26.58688]
[1780293266321,33.1,73304.71,3.2,-0.43957,0.00018,26.58756]
[1780293270354,33.1,73304.63,3.2,-0.43959,0.00018,26.58771]
[1780293281427,33.11,73305.33,3.2,-0.43947,0.00018,26.58377]
[1780293286463,33.11,73306.64,3.2,-0.43925,0.00018,26.58191]
[1780293293512,33.12,73307.03,3.2,-0.43918,0.00018,26.58139]
[1780293300518,33.12,73307.08,3.2,-0.43918,0.00018,26.58135]
[1780293300519,33.12,73307.08,3.2,-0.43918,0.00018,26.58135]
[1780293301586,33.12,73307.08,3.2,-0.43918,0.00018,26.58137]
[1780293301621,33.12,73307.08,3.2,-0.43918,0.00018,26.58137]
[1780293309635,33.12,73306.26,3.2,-0.43933,0.00018,26.58264]
[1780293314691,33.12,73306.26,3.2,-0.43933,0.00018,26.58264]
[1780293325747,33.13,73306.26,3.2,-0.43934,0.00018,26.58276]
[1780293329750,33.13,73305.76,3.2,-0.43943,0.00018,26.58351]
[1780293334810,33.14,73305.79,3.2,-0.43942,0.00018,26.58046]
[1780293338163,33.14,73306.33,3.2,-0.43933,0.00018,26.57968]
[1780293338209,33.14,73306.33,3.2,-0.43933,0.00018,26.57968]
[1780293338216,33.14,73306.33,3.2,-0.43933,0.00018,26.57968]
[1780293338427,33.14,73306.33,3.2,-0.43933,0.00018,26.57968]
[1780293338443,33.14,73306.33,3.2,-0.43933,0.00018,26.57968]
[1780293339468,33.14,73306.81,3.2,-0.43925,0.00018,26.57899]
[1780293340067,33.14,73309.66,3.2,-0.43874,0.00018,26.57482]
[1780293340793,33.14,73309.66,3.2,-0.43874,0.00018,26.57482]
[1780293340945,33.14,73310.16,3.2,-0.43866,0.00018,26.57409]
[1780293343502,33.14,73310.13,3.2,-0.43866,0.00018,26.57414]
[1780293348849,33.14,73311.48,3.2,-0.43843,0.00018,26.57216]
[1780293350794,33.14,73312.08,3.2,-0.43832,0.00018,26.57128]
[1780293352151,33.14,73311.03,3.2,-0.43851,0.00018,26.57284]
[1780293353296,33.14,73312.13,3.2,-0.43831,0.00018,26.57122]
[1780293356279,33.14,73311.8,3.2,-0.43837,0.00018,26.57172]
[1780293362001,33.14,73309.92,3.2,-0.43871,0.00018,26.57453]
[1780293367037,33.15,73307.97,3.2,-0.43905,0.00018,26.57742]
[1780293374086,33.15,73308.93,3.2,-0.43889,0.00018,26.57607]
[1780293379121,33.15,73308.84,3.2,-0.43891,0.00018,26.57623]
[1780293385166,33.15,73305.74,3.2,-0.43946,0.00018,26.58079]
[1780293387878,33.15,73306.57,3.2,-0.43931,0.00018,26.57961]
[1780293388783,33.15,73306.57,3.2,-0.43931,0.00018,26.57961]
[1780293390837,33.16,73306.9,3.2,-0.43926,0.00018,26.57914]
[1780293391409,33.16,73307.19,3.2,-0.43921,0.00018,26.57873]
[1780293398257,33.16,73311.44,3.2,-0.43846,0.00018,26.56949]
[1780293403292,33.16,73310.26,3.2,-0.43867,0.00018,26.57125]
[1780293408327,33.16,73310.73,3.2,-0.43859,0.00018,26.57057]
[1780293413362,33.16,73311.08,3.2,-0.43853,0.00018,26.57007]
[1780293414632,33.16,73311.08,3.2,-0.43853,0.00018,26.57007]
[1780293420411,33.17,73306.99,3.2,-0.43925,0.00018,26.5761]
[1780293425445,33.17,73306.51,3.2,-0.43934,0.00018,26.57683]
[1780293426207,33.17,73306.51,3.2,-0.43934,0.00018,26.57683]
[1780293430638,33.17,73297.02,3.2,-0.44101,0.00018,26.59039]
[1780293436523,33.16,73292.85,3.2,-0.44174,0.00018,26.59611]
[1780293439392,33.16,73292.89,3.2,-0.44173,0.00018,26.59602]
[1780293439460,33.16,73292.89,3.2,-0.44173,0.00018,26.59602]
[1780293441635,33.16,73291.87,3.2,-0.44191,0.00018,26.5974]
[1780293447600,33.15,73286.66,3.2,-0.44282,0.00018,26.60439]
[1780293453642,33.14,73287.4,3.2,-0.44267,0.00018,26.60025]
[1780293459684,33.13,73287.49,3.2,-0.44265,0.00018,26.60003]
[1780293464719,33.13,73287.62,3.2,-0.44261,0.00018,26.59978]
[1780293464937,33.13,73287.62,3.2,-0.44261,0.00018,26.59978]
[1780293469354,33.12,73288.34,3.2,-0.44248,0.00018,26.59874]
[1780293473574,33.12,73286.64,3.2,-0.44277,0.00018,26.60097]
[1780293474014,33.12,73284.7,3.2,-0.44312,0.00018,26.60357]
[1780293474069,33.12,73284.7,3.2,-0.44312,0.00018,26.60357]
[1780293474574,33.12,73284.7,3.2,-0.44312,0.00018,26.60357]
[1780293475332,33.12,73283.98,3.2,-0.44324,0.00018,26.60452]
[1780293480830,33.11,73283.16,3.2,-0.44338,0.00018,26.60553]
[1780293481070,33.11,73283.16,3.2,-0.44338,0.00018,26.60553]
[1780293483947,33.11,73281.37,3.2,-0.44369,0.00018,26.60788]
[1780293485866,33.1,73273.44,3.2,-0.44509,0.00018,26.61819]
[1780293491909,33.1,73272.0,3.2,-0.44534,0.00018,26.61998]
[1780293496944,33.09,73271.26,3.2,-0.44547,0.00018,26.62087]
[1780293498793,33.09,73271.26,3.2,-0.44547,0.00018,26.62087]
[1780293498957,33.09,73272.43,3.2,-0.44526,0.00018,26.61935]
[1780293505818,33.09,73270.7,3.2,-0.44556,0.00018,26.62152]
[1780293509459,33.08,73269.46,3.2,-0.44577,0.00018,26.62304]
[1780293512078,33.08,73269.26,3.2,-0.4458,0.00018,26.62023]
[1780293512474,33.08,73269.26,3.2,-0.4458,0.00018,26.62023]
[1780293512575,33.08,73269.8,3.2,-0.4457,0.00018,26.61953]
[1780293513769,33.08,73263.32,3.2,-0.44685,0.00018,26.62765]
[1780293514487,33.08,73263.32,3.2,-0.44685,0.00018,26.62765]
[1780293514544,33.08,73263.32,3.2,-0.44685,0.00018,26.62765]
[1780293515479,33.08,73259.8,3.2,-0.44748,0.00018,26.63197]
[1780293515554,33.08,73259.8,3.2,-0.44748,0.00018,26.63197]
[1780293516176,33.08,73257.21,3.2,-0.44794,0.00018,26.63511]
[1780293522126,33.09,73251.8,3.2,-0.44891,0.00018,26.64158]
[1780293527161,33.09,73252.11,3.2,-0.44886,0.00018,26.64124]
[1780293528580,33.09,73252.11,3.2,-0.44886,0.00018,26.64124]
[1780293528682,33.09,73252.11,3.2,-0.44886,0.00018,26.64124]
[1780293529652,33.09,73252.04,3.2,-0.44887,0.00018,26.64133]
[1780293533846,33.09,73250.49,3.2,-0.44915,0.00018,26.64316]
[1780293539738,33.1,73250.25,3.2,-0.44919,0.00018,26.64347]
[1780293540266,33.1,73250.25,3.2,-0.44919,0.00018,26.64347]
[1780293540572,33.1,73250.25,3.2,-0.44919,0.00018,26.64347]
[1780293544108,33.1,73244.07,3.2,-0.45029,0.00018,26.65057]
[1780293549315,33.1,73242.88,3.2,-0.45051,0.00018,26.65194]
[1780293552018,33.1,73243.46,3.2,-0.4504,0.00018,26.65129]
[1780293554580,33.1,73246.77,3.2,-0.44982,0.00018,26.64754]
[1780293555806,33.1,73247.86,3.2,-0.44962,0.00018,26.64629]
[1780293555907,33.1,73254.49,3.2,-0.44845,0.00018,26.63856]
[1780293556764,33.1,73254.49,3.2,-0.44845,0.00018,26.63856]
[1780293561013,33.11,73258.96,3.2,-0.44766,0.00018,26.63324]
[1780293562988,33.11,73255.55,3.2,-0.44826,0.00018,26.63734]
[1780293564360,33.11,73256.41,3.2,-0.44811,0.00018,26.63633]
[1780293566754,33.11,73254.51,3.2,-0.44845,0.00018,26.6386]
[1780293572477,33.11,73257.12,3.2,-0.44799,0.00018,26.6325]
[1780293574014,33.11,73257.12,3.2,-0.44799,0.00018,26.6325]
[1780293580406,33.12,73255.75,3.2,-0.44824,0.00018,26.63417]
[1780293583502,33.12,73256.47,3.2,-0.44811,0.00018,26.63334]
[1780293589103,33.12,73258.82,3.2,-0.4477,0.00018,26.63056]
[1780293594634,33.13,73257.62,3.2,-0.44792,0.00018,26.63204]
[1780293599669,33.13,73257.85,3.2,-0.44788,0.00018,26.6318]
[1780293600943,33.13,73257.85,3.2,-0.44788,0.00018,26.6318]
[1780293601048,33.13,73257.85,3.2,-0.44788,0.00018,26.6318]
[1780293601911,33.13,73260.78,3.2,-0.44736,0.00018,26.62827]
[1780293602207,33.13,73263.99,3.2,-0.44679,0.00018,26.62435]
[1780293602602,33.13,73263.99,3.2,-0.44679,0.00018,26.62435]
[1780293602691,33.13,73267.57,3.2,-0.44616,0.00018,26.6199]
[1780293603965,33.13,73267.57,3.2,-0.44616,0.00018,26.6199]
[1780293604947,33.13,73268.78,3.2,-0.44594,0.00018,26.61837]
[1780293606091,33.13,73269.78,3.2,-0.44577,0.00018,26.61711]
[1780293608028,33.13,73271.0,3.2,-0.44555,0.00018,26.61555]
[1780293609261,33.13,73266.28,3.2,-0.44639,0.00018,26.62148]
[1780293614786,33.13,73261.97,3.2,-0.44714,0.00018,26.62676]
[1780293619821,33.12,73264.16,3.2,-0.44675,0.00018,26.62403]
[1780293624856,33.12,73265.93,3.2,-0.44643,0.00018,26.6218]
[1780293629891,33.12,73265.64,3.2,-0.44648,0.00018,26.62212]
[1780293632649,33.11,73266.57,3.2,-0.44631,0.00018,26.61791]
[1780293633970,33.11,73265.84,3.2,-0.44644,0.00018,26.61881]
[1780293638019,33.11,73260.21,3.2,-0.44743,0.00018,26.62569]
[1780293638098,33.11,73260.22,3.2,-0.44743,0.00018,26.62567]
[1780293638267,33.11,73260.22,3.2,-0.44743,0.00018,26.62567]
[1780293643989,33.11,73257.09,3.2,-0.44799,0.00018,26.62947]
[1780293649023,33.11,73260.72,3.2,-0.44735,0.00018,26.62512]
[1780293652138,33.12,73266.43,3.2,-0.44634,0.00018,26.6181]
[1780293653208,33.12,73267.23,3.2,-0.4462,0.00018,26.61711]
[1780293654059,33.12,73270.96,3.2,-0.44553,0.00018,26.6124]
[1780293655566,33.12,73273.31,3.2,-0.44512,0.00018,26.60939]
[1780293655618,33.12,73273.31,3.2,-0.44512,0.00018,26.60939]
[1780293657369,33.12,73273.7,3.2,-0.44505,0.00018,26.60888]
[1780293657484,33.12,73273.7,3.2,-0.44505,0.00018,26.60888]
[1780293659441,33.11,73277.4,3.2,-0.44439,0.00018,26.60406]
[1780293661125,33.11,73277.47,3.2,-0.44437,0.00018,26.60395]
[1780293663790,33.11,73276.18,3.2,-0.4446,0.00018,26.6056]
[1780293668788,33.1,73270.22,3.2,-0.44565,0.00018,26.6132]
[1780293673257,33.1,73270.35,3.2,-0.44562,0.00018,26.61296]
[1780293674701,33.1,73270.31,3.2,-0.44562,0.00018,26.613]
[1780293674714,33.1,73261.7,3.2,-0.44715,0.00018,26.62372]
[1780293680242,33.09,73257.89,3.2,-0.44782,0.00018,26.62824]
[1780293686284,33.08,73257.85,3.2,-0.44781,0.00018,26.62819]
[1780293689804,33.07,73251.04,3.2,-0.44902,0.00018,26.63623]
[1780293694869,33.06,73248.46,3.2,-0.44946,0.00018,26.63611]
[1780293700218,33.05,73245.19,3.2,-0.45003,0.00018,26.63977]
[1780293700227,33.05,73245.19,3.2,-0.45003,0.00018,26.63977]
[1780293700458,33.05,73245.19,3.2,-0.45003,0.00018,26.63977]
[1780293704376,33.05,73243.33,3.2,-0.45036,0.00018,26.64183]
[1780293708330,33.04,73243.67,3.2,-0.45029,0.00018,26.6414]
[1780293708459,33.04,73243.67,3.2,-0.45029,0.00018,26.6414]
[1780293709165,33.04,73243.67,3.2,-0.45029,0.00018,26.6414]
[1780293709448,33.04,73256.92,3.2,-0.44793,0.00018,26.6259]
[1780293710999,33.04,73256.92,3.2,-0.44793,0.00018,26.6259]
[1780293711008,33.04,73262.23,3.2,-0.44698,0.00018,26.61942]
[1780293714208,33.04,73263.62,3.2,-0.44674,0.00018,26.6177]
[1780293716819,33.04,73265.99,3.2,-0.44631,0.00018,26.61473]
[1780293722539,33.04,73267.66,3.2,-0.44601,0.00018,26.61261]
[1780293726511,33.04,73266.83,3.2,-0.44616,0.00018,26.61364]
[1780293731773,33.03,73262.97,3.2,-0.44684,0.00018,26.61843]
[1780293731825,33.03,73262.97,3.2,-0.44684,0.00018,26.61843]
[1780293734697,33.03,73265.03,3.2,-0.44647,0.00018,26.61583]
[1780293734756,33.03,73265.03,3.2,-0.44647,0.00018,26.61583]
[1780293736133,33.03,73265.35,3.2,-0.44642,0.00018,26.61542]
[1780293739414,33.03,73263.98,3.2,-0.44665,0.00018,26.61709]
[1780293740878,33.02,73265.11,3.2,-0.44645,0.00018,26.61567]
[1780293744572,33.02,73265.89,3.2,-0.44631,0.00018,26.61466]
[1780293745643,33.02,73266.41,3.2,-0.44622,0.00018,26.614]
[1780293745647,33.02,73266.41,3.2,-0.44622,0.00018,26.614]
[1780293745700,33.02,73273.67,3.2,-0.44493,0.00018,26.60474]
[1780293750993,33.02,73274.84,3.2,-0.44471,0.00018,26.60319]
[1780293756777,33.01,73273.78,3.2,-0.44489,0.00018,26.60145]
[1780293761812,33.01,73270.47,3.2,-0.44547,0.00018,26.60567]
[1780293762996,33.01,73270.47,3.2,-0.44547,0.00018,26.60567]
[1780293764039,33.01,73263.07,3.2,-0.44679,0.00018,26.61496]
[1780293764685,33.01,73263.07,3.2,-0.44679,0.00018,26.61496]
[1780293770877,33.0,73260.64,3.2,-0.44721,0.00018,26.61787]
[1780293775913,32.99,73260.74,3.2,-0.44719,0.00018,26.61768]
[1780293780947,32.99,73263.39,3.2,-0.44671,0.00018,26.61435]
[1780293781632,32.99,73263.39,3.2,-0.44671,0.00018,26.61435]
[1780293785026,32.98,73267.06,3.2,-0.44605,0.00018,26.60972]
[1780293793031,32.98,73260.78,3.2,-0.44716,0.00018,26.61744]
[1780293795799,32.97,73260.7,3.2,-0.44717,0.00018,26.61752]
[1780293796198,32.97,73260.7,3.2,-0.44717,0.00018,26.61752]
[1780293796510,32.97,73257.56,3.2,-0.44773,0.00018,26.62133]
[1780293802094,32.97,73251.43,3.2,-0.44881,0.00018,26.62863]
[1780293807129,32.96,73248.92,3.2,-0.44926,0.00018,26.63154]
[1780293812164,32.96,73249.34,3.2,-0.44917,0.00018,26.62798]
[1780293812744,32.96,73249.34,3.2,-0.44917,0.00018,26.62798]
[1780293816875,32.96,73249.11,3.2,-0.44921,0.00018,26.62822]
[1780293817199,32.96,73246.83,3.2,-0.44962,0.00018,26.63087]
[1780293818285,32.96,73246.83,3.2,-0.44962,0.00018,26.63087]
[1780293820650,32.96,73241.47,3.2,-0.45058,0.00018,26.63701]
[1780293822379,32.96,73240.94,3.2,-0.45067,0.00018,26.63762]
[1780293822382,32.96,73240.94,3.2,-0.45067,0.00018,26.63762]
[1780293822560,32.96,73240.94,3.2,-0.45067,0.00018,26.63762]
[1780293824465,32.96,73233.98,3.2,-0.45192,0.00018,26.64533]
[1780293824723,32.96,73233.98,3.2,-0.45192,0.00018,26.64533]
[1780293828527,32.96,73234.74,3.2,-0.45178,0.00018,26.64449]
[1780293829870,32.96,73234.66,3.2,-0.45179,0.00018,26.64457]
[1780293830208,32.96,73234.66,3.2,-0.45179,0.00018,26.64457]
[1780293830290,32.96,73227.62,3.2,-0.45305,0.00018,26.65212]
[1780293830959,32.96,73227.62,3.2,-0.45305,0.00018,26.65212]
[1780293836275,32.96,73224.23,3.2,-0.45366,0.00018,26.65567]
[1780293836338,32.96,73224.23,3.2,-0.45366,0.00018,26.65567]
[1780293836338,32.96,73224.23,3.2,-0.45366,0.00018,26.65567]
[1780293836348,32.96,73224.23,3.2,-0.45366,0.00018,26.65567]
[1780293836493,32.96,73224.23,3.2,-0.45366,0.00018,26.65567]
[1780293836517,32.96,73224.23,3.2,-0.45366,0.00018,26.65567]
[1780293839117,32.96,73222.71,3.2,-0.45393,0.00018,26.65723]
[1780293840092,32.96,73221.13,3.2,-0.45421,0.00018,26.65885]
[1780293840187,32.96,73221.13,3.2,-0.45421,0.00018,26.65885]
[1780293841789,32.96,73220.27,3.2,-0.45436,0.00018,26.65972]
[1780293846779,32.96,73213.26,3.2,-0.45562,0.00018,26.66668]
[1780293847875,32.96,73210.86,3.2,-0.45604,0.00018,26.66901]
[1780293849168,32.96,73210.09,3.2,-0.45618,0.00018,26.66974]
[1780293849395,32.95,73210.77,3.2,-0.45606,0.00018,26.66908]
[1780293849798,32.95,73210.77,3.2,-0.45606,0.00018,26.66908]
[1780293851053,32.95,73205.56,3.2,-0.45699,0.00018,26.67403]
[1780293851980,32.95,73202.02,3.2,-0.45762,0.00018,26.6773]
[1780293852011,32.95,73201.58,3.2,-0.4577,0.00018,26.67771]
[1780293854252,32.95,73203.52,3.2,-0.45735,0.00018,26.67592]
[1780293858790,32.95,73206.36,3.2,-0.45685,0.00018,26.67326]
[1780293859853,32.95,73205.48,3.2,-0.457,0.00018,26.67409]
[1780293864350,32.95,73205.34,3.2,-0.45703,0.00018,26.67421]
[1780293864541,32.95,73214.03,3.2,-0.45547,0.00018,26.66588]
[1780293867985,32.95,73219.0,3.2,-0.45458,0.00018,26.66094]
[1780293873375,32.95,73219.31,3.2,-0.45453,0.00018,26.6576]
[1780293875742,32.95,73220.1,3.2,-0.45438,0.00018,26.6568]
[1780293879588,32.95,73222.8,3.2,-0.4539,0.00018,26.65405]
[1780293884681,32.96,73222.24,3.2,-0.454,0.00018,26.65464]
[1780293886867,32.96,73222.16,3.2,-0.45402,0.00018,26.65473]
[1780293886968,32.96,73222.76,3.2,-0.45391,0.00018,26.65412]
[1780293889394,32.96,73222.92,3.2,-0.45388,0.00018,26.65395]
[1780293891090,32.96,73222.81,3.2,-0.4539,0.00018,26.65406]
[1780293892364,32.95,73223.57,3.2,-0.45377,0.00018,26.65327]
[1780293892514,32.95,73226.57,3.2,-0.45323,0.00018,26.65015]
[1780293893121,32.95,73226.57,3.2,-0.45323,0.00018,26.65015]
[1780293894142,32.95,73226.49,3.2,-0.45324,0.00018,26.65023]
[1780293899930,32.95,73223.02,3.2,-0.45386,0.00018,26.65383]
[1780293901326,32.95,73222.89,3.2,-0.45389,0.00018,26.65397]
[1780293901374,32.95,73222.89,3.2,-0.45389,0.00018,26.65397]
[1780293901434,32.95,73222.79,3.2,-0.45391,0.00018,26.65408]
[1780293901805,32.96,73215.37,3.2,-0.45523,0.00018,26.66156]
[1780293902812,32.96,73202.23,3.2,-0.45758,0.00018,26.67409]
[1780293904369,32.95,73197.88,3.2,-0.45836,0.00018,26.67802]
[1780293906910,32.95,73198.3,3.2,-0.45829,0.00018,26.67764]
[1780293912885,32.95,73202.63,3.2,-0.45751,0.00018,26.67368]
[1780293913406,32.95,73202.63,3.2,-0.45751,0.00018,26.67368]
[1780293914592,32.95,73206.06,3.2,-0.45689,0.00018,26.67049]
[1780293914857,32.95,73206.06,3.2,-0.45689,0.00018,26.67049]
[1780293915906,32.95,73198.17,3.2,-0.4583,0.00018,26.67772]
[1780293921948,32.94,73198.64,3.2,-0.45822,0.00018,26.67728]
[1780293925069,32.94,73197.0,3.2,-0.45851,0.00018,26.67874]
[1780293925085,32.94,73197.0,3.2,-0.45851,0.00018,26.67874]
[1780293925085,32.94,73197.0,3.2,-0.45851,0.00018,26.67874]
[1780293925890,32.94,73197.25,3.2,-0.45846,0.00018,26.67851]
[1780293926487,32.94,73191.76,3.2,-0.45945,0.00018,26.68332]
[1780293926634,32.94,73191.76,3.2,-0.45945,0.00018,26.68332]
[1780293926983,32.94,73184.99,3.2,-0.46066,0.00018,26.68903]
[1780293927541,32.94,73184.99,3.2,-0.46066,0.00018,26.68903]
[1780293934032,32.93,73182.53,3.2,-0.46109,0.00018,26.68798]
[1780293936075,32.93,73182.73,3.2,-0.46106,0.00018,26.68781]
[1780293936497,32.93,73182.26,3.2,-0.46114,0.00018,26.68819]
[1780293939496,32.93,73185.8,3.2,-0.4605,0.00018,26.68527]
[1780293940232,32.93,73185.8,3.2,-0.4605,0.00018,26.68527]
[1780293944131,32.93,73189.54,3.2,-0.45983,0.00018,26.68211]
[1780293945175,32.93,73189.93,3.2,-0.45976,0.00018,26.68178]
[1780293946308,32.93,73191.01,3.2,-0.45957,0.00018,26.68085]
[1780293946888,32.93,73190.26,3.2,-0.4597,0.00018,26.68149]
[1780293952158,32.92,73191.66,3.2,-0.45945,0.00018,26.68026]
[1780293953004,32.92,73191.66,3.2,-0.45945,0.00018,26.68026]
[1780293955182,32.92,73198.65,3.2,-0.45819,0.00018,26.67409]
[1780293956520,32.92,73196.11,3.2,-0.45865,0.00018,26.67635]
[1780293962232,32.92,73192.99,3.2,-0.45921,0.00018,26.6791]
[1780293963232,32.92,73192.99,3.2,-0.45921,0.00018,26.6791]
[1780293964085,32.92,73193.65,3.2,-0.45909,0.00018,26.67853]
[1780293965578,32.92,73193.99,3.2,-0.45903,0.00018,26.67823]
[1780293967937,32.92,73196.43,3.2,-0.45859,0.00018,26.67608]
[1780293968274,32.92,73202.58,3.2,-0.45749,0.00018,26.67051]
[1780293968965,32.92,73202.58,3.2,-0.45749,0.00018,26.67051]
[1780293973115,32.92,73204.78,3.2,-0.45709,0.00018,26.66846]
[1780293975411,32.92,73205.89,3.2,-0.45689,0.00018,26.66742]
[1780293976986,32.92,73207.0,3.2,-0.45669,0.00018,26.66637]
[1780293977256,32.92,73207.0,3.2,-0.45669,0.00018,26.66637]
[1780293979353,32.92,73220.04,3.2,-0.45436,0.00018,26.65357]
[1780293982982,32.92,73220.05,3.2,-0.45436,0.00018,26.65357]
[1780293984845,32.92,73217.1,3.2,-0.45489,0.00018,26.65655]
[1780293990434,32.92,73213.11,3.2,-0.4556,0.00018,26.6605]
[1780293995469,32.92,73211.87,3.2,-0.45582,0.00018,26.65868]
[1780293997550,32.92,73209.61,3.2,-0.45622,0.00018,26.66086]
[1780294003422,32.92,73210.05,3.2,-0.45614,0.00018,26.66044]
[1780294005281,32.92,73213.7,3.2,-0.45549,0.00018,26.65689]
[1780294010576,32.92,73212.01,3.2,-0.45579,0.00018,26.65854]
[1780294013370,32.92,73214.24,3.2,-0.45539,0.00018,26.65636]
[1780294016884,32.92,73212.48,3.2,-0.45571,0.00018,26.65808]
[1780294020299,32.92,73211.05,3.2,-0.45597,0.00018,26.65947]
[1780294020948,32.92,73210.34,3.2,-0.45609,0.00018,26.66016]
[1780294023069,32.92,73204.21,3.2,-0.45719,0.00018,26.66596]
[1780294024291,32.92,73204.21,3.2,-0.45719,0.00018,26.66596]
[1780294024393,32.92,73201.71,3.2,-0.45764,0.00018,26.66827]
[1780294024799,32.92,73201.71,3.2,-0.45764,0.00018,26.66827]
[1780294025129,32.92,73205.21,3.2,-0.45701,0.00018,26.66502]
[1780294026000,32.92,73205.21,3.2,-0.45701,0.00018,26.66502]
[1780294031723,32.92,73212.81,3.2,-0.45565,0.00018,26.65773]
[1780294034440,32.92,73212.78,3.2,-0.45565,0.00018,26.65776]
[1780294044814,32.91,73209.37,3.2,-0.45626,0.00018,26.66103]
[1780294049849,32.91,73210.03,3.2,-0.45614,0.00018,26.66038]
[1780294054884,32.91,73210.34,3.2,-0.45608,0.00018,26.65704]
[1780294059919,32.91,73210.27,3.2,-0.45609,0.00018,26.6571]
[1780294064295,32.91,73207.38,3.2,-0.45661,0.00018,26.65986]
[1780294064953,32.91,73196.99,3.2,-0.45847,0.00018,26.66943]
[1780294065961,32.91,73190.92,3.2,-0.45956,0.00018,26.67475]
[1780294066844,32.91,73190.92,3.2,-0.45956,0.00018,26.67475]
[1780294072007,32.9,73189.28,3.2,-0.45985,0.00018,26.67612]
[1780294077050,32.9,73189.17,3.2,-0.45986,0.00018,26.67618]
[1780294080810,32.89,73190.7,3.2,-0.45959,0.00018,26.67485]
[1780294081401,32.89,73198.99,3.2,-0.4581,0.00018,26.66753]
[1780294084127,32.89,73202.1,3.2,-0.45754,0.00018,26.66468]
[1780294085354,32.89,73203.46,3.2,-0.45729,0.00018,26.66342]
[1780294091155,32.89,73202.77,3.2,-0.45741,0.00018,26.66403]
[1780294096190,32.88,73205.33,3.2,-0.45695,0.00018,26.66163]
[1780294098073,32.88,73206.87,3.2,-0.45667,0.00018,26.66017]
[1780294102108,32.88,73205.15,3.2,-0.45698,0.00018,26.66178]
[1780294104292,32.88,73204.06,3.2,-0.45718,0.00018,26.6628]
[1780294110288,32.88,73197.02,3.2,-0.45844,0.00018,26.66921]
[1780294115323,32.87,73194.11,3.2,-0.45895,0.00018,26.66874]
[1780294120358,32.87,73191.29,3.2,-0.45946,0.00018,26.67117]
[1780294124794,32.87,73190.71,3.2,-0.45956,0.00018,26.67166]
[1780294126979,32.86,73184.94,3.2,-0.46059,0.00018,26.67653]
[1780294127714,32.86,73181.45,3.2,-0.46122,0.00018,26.6794]
[1780294129371,32.86,73180.52,3.2,-0.46139,0.00018,26.68015]
[1780294129481,32.86,73180.52,3.2,-0.46139,0.00018,26.68015]
[1780294129534,32.86,73180.52,3.2,-0.46139,0.00018,26.68015]
[1780294129596,32.86,73178.52,3.2,-0.46175,0.00018,26.68175]
[1780294129848,32.86,73178.52,3.2,-0.46175,0.00018,26.68175]
[1780294131886,32.87,73183.75,3.2,-0.46081,0.00018,26.67752]
[1780294132597,32.87,73183.75,3.2,-0.46081,0.00018,26.67752]
[1780294132724,32.87,73186.49,3.2,-0.46032,0.00018,26.67525]
[1780294134012,32.87,73186.33,3.2,-0.46035,0.00018,26.67539]
[1780294134082,32.87,73186.33,3.2,-0.46035,0.00018,26.67539]
[1780294134209,32.87,73186.33,3.2,-0.46035,0.00018,26.67539]
[1780294134589,32.87,73191.33,3.2,-0.45945,0.00018,26.67114]
[1780294135730,32.87,73192.25,3.2,-0.45928,0.00018,26.67034]
[1780294137991,32.87,73186.65,3.2,-0.46029,0.00018,26.67513]
[1780294139755,32.87,73185.25,3.2,-0.46054,0.00018,26.6763]
[1780294140520,32.87,73184.47,3.2,-0.46068,0.00018,26.67696]
[1780294141083,32.87,73184.47,3.2,-0.46068,0.00018,26.67696]
[1780294141170,32.87,73184.47,3.2,-0.46068,0.00018,26.67696]
[1780294141315,32.87,73184.47,3.2,-0.46068,0.00018,26.67696]
[1780294143581,32.87,73175.22,3.2,-0.46235,0.00018,26.68439]
[1780294146019,32.88,73171.31,3.2,-0.46305,0.00018,26.68741]
[1780294148090,32.88,73171.87,3.2,-0.46295,0.00018,26.68699]
[1780294148954,32.88,73171.02,3.2,-0.46311,0.00018,26.68764]
[1780294148965,32.88,73171.02,3.2,-0.46311,0.00018,26.68764]
[1780294149154,32.88,73171.02,3.2,-0.46311,0.00018,26.68764]
[1780294149583,32.88,73161.78,3.2,-0.46477,0.00018,26.69438]
[1780294151975,32.88,73159.33,3.2,-0.46521,0.00018,26.69609]
[1780294152612,32.88,73159.33,3.2,-0.46521,0.00018,26.69609]
[1780294153346,32.88,73164.63,3.2,-0.46426,0.00018,26.69236]
[1780294154560,32.88,73164.99,3.2,-0.4642,0.00018,26.69211]
[1780294155805,32.89,73159.5,3.2,-0.46518,0.00018,26.69599]
[1780294155828,32.89,73159.5,3.2,-0.46518,0.00018,26.69599]
[1780294156976,32.89,73158.3,3.2,-0.4654,0.00018,26.69682]
[1780294158989,32.89,73156.32,3.2,-0.46576,0.00018,26.69817]
[1780294160232,32.89,73155.85,3.2,-0.46584,0.00018,26.69848]
[1780294161907,32.89,73159.36,3.2,-0.46521,0.00018,26.6961]
[1780294162490,32.89,73159.36,3.2,-0.46521,0.00018,26.6961]
[1780294162923,32.89,73159.34,3.2,-0.46522,0.00018,26.69611]
[1780294165056,32.89,73157.51,3.2,-0.46555,0.00018,26.69738]
[1780294165112,32.89,73157.51,3.2,-0.46555,0.00018,26.69738]
[1780294167817,32.89,73159.32,3.2,-0.46522,0.00018,26.69615]
[1780294169882,32.9,73158.63,3.2,-0.46535,0.00018,26.69663]
[1780294176017,32.9,73156.76,3.2,-0.46569,0.00018,26.6949]
[1780294177459,32.9,73155.31,3.2,-0.46595,0.00018,26.69587]
[1780294181937,32.9,73153.05,3.2,-0.46635,0.00018,26.69737]
[1780294182004,32.9,73153.05,3.2,-0.46635,0.00018,26.69737]
[1780294182010,32.9,73153.05,3.2,-0.46635,0.00018,26.69737]
[1780294182078,32.9,73153.05,3.2,-0.46635,0.00018,26.69737]
[1780294182240,32.9,73153.05,3.2,-0.46635,0.00018,26.69737]
[1780294182289,32.9,73153.05,3.2,-0.46635,0.00018,26.69737]
[1780294184067,32.9,73156.42,3.2,-0.46575,0.00018,26.69514]
[1780294184804,32.91,73158.17,3.2,-0.46543,0.00018,26.69395]
[1780294185848,32.91,73159.92,3.2,-0.46512,0.00018,26.69275]
[1780294186736,32.91,73157.5,3.2,-0.46556,0.00018,26.69441]
[1780294189445,32.91,73157.31,3.2,-0.46559,0.00018,26.69454]
[1780294194894,32.91,73157.34,3.2,-0.46559,0.00018,26.69453]
[1780294197619,32.91,73157.87,3.2,-0.46549,0.00018,26.69418]
[1780294198115,32.91,73156.64,3.2,-0.46571,0.00018,26.69501]
[1780294198949,32.91,73156.75,3.2,-0.46569,0.00018,26.69494]
[1780294199127,32.91,73156.75,3.2,-0.46569,0.00018,26.69494]
[1780294199435,32.91,73156.75,3.2,-0.46569,0.00018,26.69494]
[1780294199981,32.91,73158.63,3.2,-0.46536,0.00018,26.69366]
[1780294201220,32.91,73159.77,3.2,-0.46515,0.00018,26.69288]
[1780294203923,32.91,73157.61,3.2,-0.46554,0.00018,26.69436]
[1780294209003,32.91,73153.25,3.2,-0.46633,0.00018,26.69728]
[1780294210909,32.91,73153.32,3.2,-0.46631,0.00018,26.69724]
[1780294213520,32.92,73153.67,3.2,-0.46625,0.00018,26.69701]
[1780294216153,32.92,73152.67,3.2,-0.46643,0.00018,26.69767]
[1780294216210,32.92,73152.67,3.2,-0.46643,0.00018,26.69767]
[1780294219316,32.92,73148.57,3.2,-0.46717,0.00018,26.70031]
[1780294220643,32.92,73148.13,3.2,-0.46725,0.00018,26.70058]
[1780294220795,32.92,73150.53,3.2,-0.46682,0.00018,26.69907]
[1780294221783,32.92,73149.73,3.2,-0.46696,0.00018,26.69958]
[1780294222253,32.92,73149.73,3.2,-0.46696,0.00018,26.69958]
[1780294222320,32.92,73149.73,3.2,-0.46696,0.00018,26.69958]
[1780294223001,32.92,73149.24,3.2,-0.46705,0.00018,26.69989]
[1780294224271,32.92,73150.57,3.2,-0.46681,0.00018,26.69905]
[1780294228468,32.92,73149.67,3.2,-0.46698,0.00018,26.69963]
[1780294228829,32.92,73149.55,3.2,-0.467,0.00018,26.69971]
[1780294228926,32.92,73149.55,3.2,-0.467,0.00018,26.69971]
[1780294229196,32.92,73149.55,3.2,-0.467,0.00018,26.69971]
[1780294231855,32.93,73150.73,3.2,-0.46678,0.00018,26.69593]
[1780294233039,32.93,73150.42,3.2,-0.46684,0.00018,26.69613]
[1780294233556,32.93,73150.42,3.2,-0.46684,0.00018,26.69613]
[1780294234640,32.93,73151.22,3.2,-0.4667,0.00018,26.69562]
[1780294234687,32.93,73157.64,3.2,-0.46554,0.00018,26.69137]
[1780294235918,32.93,73162.24,3.2,-0.46472,0.00018,26.68819]
[1780294238900,32.93,73162.2,3.2,-0.46472,0.00018,26.68822]
[1780294238955,32.93,73162.2,3.2,-0.46472,0.00018,26.68822]
[1780294239127,32.93,73162.2,3.2,-0.46472,0.00018,26.68822]
[1780294239890,32.93,73166.11,3.2,-0.46402,0.00018,26.68543]
[1780294243178,32.93,73165.0,3.2,-0.46422,0.00018,26.68624]
[1780294244270,32.93,73168.0,3.2,-0.46368,0.00018,26.68406]
[1780294244321,32.93,73168.0,3.2,-0.46368,0.00018,26.68406]
[1780294244774,32.93,73168.42,3.2,-0.46361,0.00018,26.68375]
[1780294245996,32.93,73168.55,3.2,-0.46358,0.00018,26.68366]
[1780294246976,32.93,73170.87,3.2,-0.46317,0.00018,26.68193]
[1780294248796,32.93,73169.19,3.2,-0.46347,0.00018,26.68319]
[1780294249959,32.93,73168.99,3.2,-0.46351,0.00018,26.68334]
[1780294253398,32.93,73163.87,3.2,-0.46443,0.00018,26.68707]
[1780294253956,32.94,73163.77,3.2,-0.46445,0.00018,26.68714]
[1780294254013,32.94,73163.77,3.2,-0.46445,0.00018,26.68714]
[1780294255760,32.94,73163.93,3.2,-0.46442,0.00018,26.68704]
[1780294257460,32.94,73164.01,3.2,-0.46441,0.00018,26.68698]
[1780294257979,32.94,73164.09,3.2,-0.46439,0.00018,26.68693]
[1780294260078,32.94,73165.46,3.2,-0.46415,0.00018,26.68595]
[1780294260190,32.94,73165.46,3.2,-0.46415,0.00018,26.68595]
[1780294260251,32.94,73165.46,3.2,-0.46415,0.00018,26.68595]
[1780294260915,32.94,73170.16,3.2,-0.4633,0.00018,26.68251]
[1780294261055,32.94,73170.16,3.2,-0.4633,0.00018,26.68251]
[1780294262736,32.94,73173.77,3.2,-0.46265,0.00018,26.67978]
[1780294264024,32.94,73169.49,3.2,-0.46342,0.00018,26.68301]
[1780294264970,32.94,73167.94,3.2,-0.4637,0.00018,26.68416]
[1780294265524,32.94,73167.94,3.2,-0.4637,0.00018,26.68416]
[1780294267466,32.94,73173.65,3.2,-0.46268,0.00018,26.67988]
[1780294267563,32.94,73179.73,3.2,-0.46159,0.00018,26.67514]
[1780294272880,32.95,73181.71,3.2,-0.46124,0.00018,26.67357]
[1780294273795,32.95,73181.52,3.2,-0.46127,0.00018,26.67372]
[1780294275865,32.95,73180.98,3.2,-0.46137,0.00018,26.67416]
[1780294281551,32.95,73179.82,3.2,-0.46158,0.00018,26.67511]
[1780294286586,32.96,73179.44,3.2,-0.46165,0.00018,26.67543]
[1780294291621,32.96,73179.41,3.2,-0.46165,0.00018,26.67244]
[1780294294603,32.96,73178.09,3.2,-0.46189,0.00018,26.67349]
[1780294295651,32.96,73170.59,3.2,-0.46324,0.00018,26.67925]
[1780294299357,32.97,73166.77,3.2,-0.46393,0.00018,26.68209]
[1780294300508,32.97,73166.85,3.2,-0.46391,0.00018,26.68203]
[1780294302292,32.97,73172.19,3.2,-0.46296,0.00018,26.67809]
[1780294303238,32.97,73176.75,3.2,-0.46214,0.00018,26.67459]
[1780294308743,32.97,73180.5,3.2,-0.46147,0.00018,26.67164]
[1780294309296,32.97,73180.5,3.2,-0.46147,0.00018,26.67164]
[1780294310076,32.97,73182.0,3.2,-0.4612,0.00018,26.67044]
[1780294310439,32.97,73182.0,3.2,-0.4612,0.00018,26.67044]
[1780294311321,32.97,73182.82,3.2,-0.46106,0.00018,26.66978]
[1780294316800,32.98,73186.16,3.2,-0.46046,0.00018,26.66705]
[1780294318207,32.98,73186.33,3.2,-0.46043,0.00018,26.66691]
[1780294318813,32.98,73186.9,3.2,-0.46033,0.00018,26.66643]
[1780294323495,32.98,73186.9,3.2,-0.46033,0.00018,26.66643]
[1780294324290,32.98,73186.82,3.2,-0.46034,0.00018,26.66649]
[1780294325114,32.98,73191.24,3.2,-0.45955,0.00018,26.66275]
[1780294326831,32.98,73194.86,3.2,-0.4589,0.00018,26.6596]
[1780294326883,32.98,73194.86,3.2,-0.4589,0.00018,26.6596]
[1780294327440,32.98,73194.86,3.2,-0.4589,0.00018,26.6596]
[1780294330425,32.98,73198.05,3.2,-0.45833,0.00018,26.65678]
[1780294330478,32.98,73198.05,3.2,-0.45833,0.00018,26.65678]
[1780294332483,32.97,73198.86,3.2,-0.45818,0.00018,26.65604]
[1780294333533,32.97,73200.1,3.2,-0.45796,0.00018,26.65492]
[1780294333577,32.97,73208.86,3.2,-0.45639,0.00018,26.64677]
[1780294339543,32.97,73212.69,3.2,-0.4557,0.00018,26.64306]
[1780294339549,32.97,73212.69,3.2,-0.4557,0.00018,26.64306]
[1780294341124,32.97,73214.04,3.2,-0.45546,0.00018,26.64173]
[1780294347103,32.97,73214.24,3.2,-0.45542,0.00018,26.64152]
[1780294347132,32.97,73214.24,3.2,-0.45542,0.00018,26.64152]
[1780294347169,32.97,73214.29,3.2,-0.45541,0.00018,26.64147]
[1780294349213,32.97,73217.0,3.2,-0.45493,0.00018,26.63878]
[1780294350088,32.97,73218.63,3.2,-0.45463,0.00018,26.63714]
[1780294351403,32.96,73219.39,3.2,-0.4545,0.00018,26.63637]
[1780294352208,32.96,73219.69,3.2,-0.45444,0.00018,26.63303]
[1780294353420,32.96,73219.66,3.2,-0.45444,0.00018,26.63305]
[1780294359458,32.96,73214.75,3.2,-0.45532,0.00018,26.63794]
[1780294363880,32.96,73214.34,3.2,-0.45539,0.00018,26.63832]
[1780294363883,32.96,73214.34,3.2,-0.45539,0.00018,26.63832]
[1780294363947,32.96,73214.34,3.2,-0.45539,0.00018,26.63832]
[1780294369164,32.96,73211.96,3.2,-0.45581,0.00018,26.64063]
[1780294376217,32.95,73211.59,3.2,-0.45588,0.00018,26.64098]
[1780294381253,32.95,73212.49,3.2,-0.45572,0.00018,26.64009]
[1780294386288,32.95,73210.93,3.2,-0.456,0.00018,26.6416]
[1780294389342,32.95,73207.1,3.2,-0.45668,0.00018,26.64526]
[1780294389353,32.95,73207.1,3.2,-0.45668,0.00018,26.64526]
[1780294389481,32.95,73207.1,3.2,-0.45668,0.00018,26.64526]
[1780294390436,32.95,73197.24,3.2,-0.45845,0.00018,26.65431]
[1780294396358,32.95,73192.2,3.2,-0.45935,0.00018,26.65871]
[1780294401393,32.94,73193.04,3.2,-0.45919,0.00018,26.65795]
[1780294406428,32.94,73192.7,3.2,-0.45925,0.00018,26.65822]
[1780294411462,32.93,73192.39,3.2,-0.4593,0.00018,26.65543]
[1780294416855,32.93,73192.0,3.2,-0.45936,0.00018,26.65574]
[1780294422073,32.92,73192.82,3.2,-0.45921,0.00018,26.655]
[1780294427857,32.92,73190.75,3.2,-0.45958,0.00018,26.65678]
[1780294428813,32.92,73188.0,3.2,-0.46008,0.00018,26.65913]
[1780294428837,32.92,73188.0,3.2,-0.46008,0.00018,26.65913]
[1780294431485,32.92,73180.58,3.2,-0.46141,0.00018,26.66524]
[1780294436644,32.92,73177.96,3.2,-0.46188,0.00018,26.66732]
[1780294439216,32.92,73179.73,3.2,-0.46156,0.00018,26.66591]
[1780294441458,32.92,73180.78,3.2,-0.46137,0.00018,26.66506]
[1780294442620,32.92,73177.93,3.2,-0.46188,0.00018,26.66733]
[1780294442686,32.92,73177.38,3.2,-0.46198,0.00018,26.66776]
[1780294447721,32.92,73176.04,3.2,-0.46222,0.00018,26.66883]
[1780294452762,32.92,73176.82,3.2,-0.46208,0.00018,26.66824]
[1780294457797,32.93,73175.88,3.2,-0.46226,0.00018,26.66899]
[1780294461693,32.93,73177.54,3.2,-0.46196,0.00018,26.6677]
[1780294462429,32.93,73178.75,3.2,-0.46174,0.00018,26.66675]
[1780294465854,32.93,73185.23,3.2,-0.46058,0.00018,26.6615]
[1780294466207,32.93,73185.23,3.2,-0.46058,0.00018,26.6615]
[1780294466904,32.93,73185.23,3.2,-0.46058,0.00018,26.6615]
[1780294466861,32.93,73189.18,3.2,-0.45987,0.00018,26.65819]
[1780294469008,32.93,73190.82,3.2,-0.45958,0.00018,26.65679]
[1780294474918,32.93,73190.94,3.2,-0.45955,0.00018,26.65365]
[1780294477905,32.93,73193.84,3.2,-0.45903,0.00018,26.65114]
[1780294480393,32.93,73194.2,3.2,-0.45897,0.00018,26.65083]
[1780294485994,32.94,73199.67,3.2,-0.45799,0.00018,26.64596]
[1780294488794,32.94,73199.77,3.2,-0.45797,0.00018,26.64587]
[1780294490504,32.94,73199.82,3.2,-0.45796,0.00018,26.64583]
[1780294496070,32.94,73200.66,3.2,-0.45782,0.00018,26.64509]
[1780294500286,32.94,73200.89,3.2,-0.45778,0.00018,26.64489]
[1780294500506,32.94,73200.89,3.2,-0.45778,0.00018,26.64489]
[1780294501330,32.94,73200.81,3.2,-0.45779,0.00018,26.64496]
[1780294501589,32.94,73209.33,3.2,-0.45626,0.00018,26.63699]
[1780294502526,32.94,73209.33,3.2,-0.45626,0.00018,26.63699]
[1780294503857,32.94,73209.97,3.2,-0.45615,0.00018,26.63637]
[1780294508780,32.94,73211.93,3.2,-0.4558,0.00018,26.63446]
[1780294513480,32.94,73211.39,3.2,-0.45589,0.00018,26.63498]
[1780294519090,32.94,73209.11,3.2,-0.4563,0.00018,26.63716]
[1780294519489,32.94,73209.11,3.2,-0.4563,0.00018,26.63716]
[1780294519596,32.94,73209.11,3.2,-0.4563,0.00018,26.63716]
[1780294519633,32.93,73213.01,3.2,-0.4556,0.00018,26.63338]
[1780294520390,32.93,73213.01,3.2,-0.4556,0.00018,26.63338]
[1780294520706,32.93,73213.01,3.2,-0.4556,0.00018,26.63338]
[1780294520807,32.93,73222.35,3.2,-0.45392,0.00018,26.624]
[1780294523133,32.93,73224.74,3.2,-0.4535,0.00018,26.62152]
[1780294523415,32.93,73224.74,3.2,-0.4535,0.00018,26.62152]
[1780294526583,32.93,73226.67,3.2,-0.45315,0.00018,26.6195]
[1780294526931,32.93,73226.67,3.2,-0.45315,0.00018,26.6195]
[1780294527057,32.93,73226.96,3.2,-0.4531,0.00018,26.61919]
[1780294527131,32.93,73226.96,3.2,-0.4531,0.00018,26.61919]
[1780294527182,32.93,73226.96,3.2,-0.4531,0.00018,26.61919]
[1780294527662,32.93,73226.96,3.2,-0.4531,0.00018,26.61919]
[1780294530107,32.93,73228.99,3.2,-0.45274,0.00018,26.61704]
[1780294534374,32.93,73231.19,3.2,-0.45234,0.00018,26.61165]
[1780294537908,32.94,73232.74,3.2,-0.45206,0.00018,26.60999]
[1780294540608,32.94,73232.79,3.2,-0.45206,0.00018,26.60995]
[1780294543208,32.94,73229.35,3.2,-0.45267,0.00018,26.61366]
[1780294543298,32.94,73229.35,3.2,-0.45267,0.00018,26.61366]
[1780294544059,32.94,73229.35,3.2,-0.45267,0.00018,26.61366]
[1780294545012,32.94,73228.11,3.2,-0.45289,0.00018,26.61498]
[1780294551015,32.94,73224.43,3.2,-0.45355,0.00018,26.61884]
[1780294555372,32.94,73224.26,3.2,-0.45358,0.00018,26.61901]
[1780294556013,32.94,73224.26,3.2,-0.45358,0.00018,26.61901]
[1780294557862,32.94,73225.62,3.2,-0.45334,0.00018,26.61759]
[1780294561107,32.94,73223.6,3.2,-0.4537,0.00018,26.61968]
[1780294561115,32.94,73223.6,3.2,-0.4537,0.00018,26.61968]
[1780294561145,32.94,73223.6,3.2,-0.4537,0.00018,26.61968]
[1780294561528,32.94,73217.28,3.2,-0.45483,0.00018,26.62612]
[1780294563880,32.94,73211.47,3.2,-0.45587,0.00018,26.63185]
[1780294569584,32.93,73211.05,3.2,-0.45594,0.00018,26.63224]
[1780294574380,32.93,73211.33,3.2,-0.45589,0.00018,26.63195]
[1780294574432,32.93,73211.33,3.2,-0.45589,0.00018,26.63195]
[1780294580662,32.93,73212.13,3.2,-0.45575,0.00018,26.63116]
[1780294581852,32.93,73212.13,3.2,-0.45575,0.00018,26.63116]
[1780294581869,32.93,73212.13,3.2,-0.45575,0.00018,26.63116]
[1780294581960,32.93,73212.01,3.2,-0.45577,0.00018,26.63127]
[1780294582659,32.93,73212.01,3.2,-0.45577,0.00018,26.63127]
[1780294584114,32.93,73222.47,3.2,-0.45389,0.00018,26.62078]
[1780294584975,32.93,73222.47,3.2,-0.45389,0.00018,26.62078]
[1780294584995,32.93,73222.47,3.2,-0.45389,0.00018,26.62078]
[1780294585159,32.93,73224.21,3.2,-0.45358,0.00018,26.61898]
[1780294585956,32.93,73224.21,3.2,-0.45358,0.00018,26.61898]
[1780294586313,32.93,73227.27,3.2,-0.45303,0.00018,26.61577]
[1780294586802,32.93,73227.27,3.2,-0.45303,0.00018,26.61577]
[1780294588940,32.93,73226.91,3.2,-0.4531,0.00018,26.61615]
[1780294589227,32.93,73227.67,3.2,-0.45296,0.00018,26.61535]
[1780294591718,32.93,73227.63,3.2,-0.45297,0.00018,26.61539]
[1780294591759,32.93,73227.63,3.2,-0.45297,0.00018,26.61539]
[1780294597527,32.93,73226.6,3.2,-0.45315,0.00018,26.61343]
[1780294598725,32.93,73227.62,3.2,-0.45297,0.00018,26.61236]
[1780294599160,32.93,73229.03,3.2,-0.45271,0.00018,26.61086]
[1780294601732,32.93,73228.65,3.2,-0.45278,0.00018,26.61126]
[1780294603207,32.93,73224.18,3.2,-0.45358,0.00018,26.61596]
[1780294603583,32.93,73224.18,3.2,-0.45358,0.00018,26.61596]
[1780294606526,32.93,73223.17,3.2,-0.45376,0.00018,26.61701]
[1780294606536,32.93,73223.17,3.2,-0.45376,0.00018,26.61701]
[1780294606564,32.93,73223.17,3.2,-0.45376,0.00018,26.61701]
[1780294606810,32.93,73223.17,3.2,-0.45376,0.00018,26.61701]
[1780294606844,32.93,73214.04,3.2,-0.4554,0.00018,26.62623]
[1780294608858,32.92,73206.95,3.2,-0.45667,0.00018,26.63307]
[1780294613893,32.92,73206.5,3.2,-0.45675,0.00018,26.63349]
[1780294617329,32.92,73206.05,3.2,-0.45683,0.00018,26.63391]
[1780294617545,32.92,73206.05,3.2,-0.45683,0.00018,26.63391]
[1780294617921,32.92,73209.45,3.2,-0.45622,0.00018,26.63067]
[1780294618318,32.92,73209.45,3.2,-0.45622,0.00018,26.63067]
[1780294618592,32.92,73209.45,3.2,-0.45622,0.00018,26.63067]
[1780294618886,32.92,73209.45,3.2,-0.45622,0.00018,26.63067]
[1780294620796,32.92,73213.46,3.2,-0.4555,0.00018,26.62677]
[1780294625977,32.92,73213.74,3.2,-0.45545,0.00018,26.62649]
[1780294631016,32.92,73213.86,3.2,-0.45543,0.00018,26.62637]
[1780294631992,32.92,73213.86,3.2,-0.45543,0.00018,26.62637]
[1780294638068,32.92,73205.22,3.2,-0.45697,0.00018,26.63466]
[1780294638936,32.92,73205.22,3.2,-0.45697,0.00018,26.63466]
[1780294642097,32.92,73196.95,3.2,-0.45846,0.00018,26.64222]
[1780294647086,32.91,73196.52,3.2,-0.45853,0.00018,26.64259]
[1780294647096,32.91,73196.52,3.2,-0.45853,0.00018,26.64259]
[1780294652169,32.91,73199.12,3.2,-0.45806,0.00018,26.63719]
[1780294652319,32.91,73199.12,3.2,-0.45806,0.00018,26.63719]
[1780294658296,32.91,73202.25,3.2,-0.45749,0.00018,26.63431]
[1780294667274,32.9,73207.27,3.2,-0.45659,0.00018,26.62958]
[1780294673320,32.9,73207.3,3.2,-0.45658,0.00018,26.62954]
[1780294676705,32.9,73207.69,3.2,-0.45651,0.00018,26.62917]
[1780294676921,32.9,73207.69,3.2,-0.45651,0.00018,26.62917]
[1780294679773,32.9,73215.4,3.2,-0.45513,0.00018,26.62166]
[1780294681473,32.9,73215.51,3.2,-0.45511,0.00018,26.62155]
[1780294687418,32.9,73210.65,3.2,-0.45598,0.00018,26.62631]
[1780294692453,32.9,73212.99,3.2,-0.45556,0.00018,26.62402]
[1780294696717,32.9,73211.33,3.2,-0.45585,0.00018,26.62564]
[1780294698111,32.9,73202.1,3.2,-0.45751,0.00018,26.63439]
[1780294700202,32.9,73195.84,3.2,-0.45863,0.00018,26.64004]
[1780294705545,32.89,73195.62,3.2,-0.45867,0.00018,26.64022]
[1780294710895,32.89,73194.05,3.2,-0.45895,0.00018,26.64158]
[1780294716623,32.88,73194.19,3.2,-0.45891,0.00018,26.63839]
[1780294721658,32.88,73189.63,3.2,-0.45973,0.00018,26.64233]
[1780294724684,32.88,73185.61,3.2,-0.46045,0.00018,26.64571]
[1780294730721,32.87,73187.37,3.2,-0.46013,0.00018,26.64419]
[1780294736211,32.86,73187.33,3.2,-0.46013,0.00018,26.64421]
[1780294739745,32.86,73187.5,3.2,-0.4601,0.00018,26.64404]
[1780294745825,32.85,73187.66,3.2,-0.46006,0.00018,26.64386]
[1780294746848,32.85,73187.66,3.2,-0.46006,0.00018,26.64386]
[1780294747208,32.85,73187.66,3.2,-0.46006,0.00018,26.64386]
[1780294747306,32.85,73188.85,3.2,-0.45985,0.00018,26.64284]
[1780294747355,32.85,73188.85,3.2,-0.45985,0.00018,26.64284]
[1780294747844,32.85,73201.03,3.2,-0.45766,0.00018,26.63203]
[1780294749088,32.85,73201.03,3.2,-0.45766,0.00018,26.63203]
[1780294749189,32.85,73205.58,3.2,-0.45684,0.00018,26.62778]
[1780294750203,32.85,73205.58,3.2,-0.45684,0.00018,26.62778]
[1780294757652,32.85,73199.86,3.2,-0.45786,0.00018,26.63309]
[1780294762912,32.85,73199.39,3.2,-0.45795,0.00018,26.6335]
[1780294767433,32.84,73199.49,3.2,-0.45793,0.00018,26.63339]
[1780294767773,32.84,73199.49,3.2,-0.45793,0.00018,26.63339]
[1780294769240,32.84,73195.61,3.2,-0.45862,0.00018,26.63688]
[1780294768992,32.84,73189.89,3.2,-0.45965,0.00018,26.64189]
[1780294775035,32.84,73186.72,3.2,-0.46022,0.00018,26.64156]
[1780294780070,32.84,73187.49,3.2,-0.46008,0.00018,26.64091]
[1780294784690,32.84,73188.18,3.2,-0.45996,0.00018,26.64032]
[1780294789503,32.84,73188.9,3.2,-0.45983,0.00018,26.63971]
[1780294795178,32.84,73193.39,3.2,-0.45902,0.00018,26.63582]
[1780294797003,32.84,73193.49,3.2,-0.459,0.00018,26.63574]
[1780294799097,32.84,73188.03,3.2,-0.45999,0.00018,26.64046]
[1780294799243,32.84,73188.03,3.2,-0.45999,0.00018,26.64046]
[1780294799444,32.84,73185.02,3.2,-0.46053,0.00018,26.643]
[1780294799466,32.84,73185.02,3.2,-0.46053,0.00018,26.643]
[1780294800971,32.84,73183.59,3.2,-0.46079,0.00018,26.64418]
[1780294801220,32.84,73175.74,3.2,-0.4622,0.00018,26.6505]
[1780294801640,32.84,73175.74,3.2,-0.4622,0.00018,26.6505]
[1780294802200,32.84,73175.74,3.2,-0.4622,0.00018,26.6505]
[1780294803573,32.85,73169.19,3.2,-0.46338,0.00018,26.65553]
[1780294808158,32.86,73168.04,3.2,-0.4636,0.00018,26.65642]
[1780294808274,32.86,73168.04,3.2,-0.4636,0.00018,26.65642]
[1780294808515,32.86,73166.76,3.2,-0.46383,0.00018,26.65736]
[1780294808603,32.86,73166.76,3.2,-0.46383,0.00018,26.65736]
[1780294808679,32.86,73166.76,3.2,-0.46383,0.00018,26.65736]
[1780294809620,32.86,73162.99,3.2,-0.46451,0.00018,26.66009]
[1780294811544,32.86,73156.92,3.2,-0.4656,0.00018,26.66432]
[1780294811616,32.86,73156.92,3.2,-0.4656,0.00018,26.66432]
[1780294815601,32.86,73153.46,3.2,-0.46623,0.00018,26.66665]
[1780294821383,32.86,73152.09,3.2,-0.46648,0.00018,26.66757]
[1780294827870,32.87,73152.18,3.2,-0.46646,0.00018,26.66752]
[1780294833468,32.87,73150.53,3.2,-0.46676,0.00018,26.66558]
[1780294835207,32.87,73150.53,3.2,-0.46676,0.00018,26.66558]
[1780294837603,32.87,73147.02,3.2,-0.4674,0.00018,26.66781]
[1780294837654,32.87,73147.02,3.2,-0.4674,0.00018,26.66781]
[1780294837655,32.87,73147.02,3.2,-0.4674,0.00018,26.66781]
[1780294837721,32.87,73147.02,3.2,-0.4674,0.00018,26.66781]
[1780294838182,32.87,73147.02,3.2,-0.4674,0.00018,26.66781]
[1780294838379,32.87,73147.02,3.2,-0.4674,0.00018,26.66781]
[1780294839941,32.87,73141.1,3.2,-0.46846,0.00018,26.67142]
[1780294841099,32.87,73135.81,3.2,-0.46942,0.00018,26.67447]
[1780294841626,32.87,73135.88,3.2,-0.4694,0.00018,26.67444]
[1780294842197,32.87,73135.88,3.2,-0.4694,0.00018,26.67444]
[1780294842364,32.87,73135.88,3.2,-0.4694,0.00018,26.67444]
[1780294842388,32.87,73136.08,3.2,-0.46937,0.00018,26.67432]
[1780294843095,32.87,73136.08,3.2,-0.46937,0.00018,26.67432]
[1780294843139,32.87,73146.97,3.2,-0.4674,0.00018,26.66784]
[1780294843810,32.87,73146.97,3.2,-0.4674,0.00018,26.66784]
[1780294844016,32.87,73146.97,3.2,-0.4674,0.00018,26.66784]
[1780294845893,32.87,73147.44,3.2,-0.46732,0.00018,26.66755]
[1780294852602,32.87,73146.3,3.2,-0.46753,0.00018,26.66826]
[1780294854723,32.87,73146.38,3.2,-0.46751,0.00018,26.66821]
[1780294855328,32.87,73146.38,3.2,-0.46751,0.00018,26.66821]
[1780294856167,32.87,73146.32,3.2,-0.46752,0.00018,26.66825]
[1780294856844,32.87,73143.18,3.2,-0.46809,0.00018,26.67017]
[1780294857126,32.87,73143.18,3.2,-0.46809,0.00018,26.67017]
[1780294858016,32.87,73134.73,3.2,-0.46961,0.00018,26.67508]
[1780294860494,32.87,73132.72,3.2,-0.46997,0.00018,26.67619]
[1780294860500,32.87,73132.72,3.2,-0.46997,0.00018,26.67619]
[1780294860828,32.87,73132.72,3.2,-0.46997,0.00018,26.67619]
[1780294860893,32.87,73132.72,3.2,-0.46997,0.00018,26.67619]
[1780294863682,32.87,73138.82,3.2,-0.46887,0.00018,26.67275]
[1780294866918,32.87,73133.26,3.2,-0.46988,0.00018,26.67589]
[1780294869008,32.87,73133.08,3.2,-0.46991,0.00018,26.67599]
[1780294874043,32.87,73133.87,3.2,-0.46977,0.00018,26.67556]
[1780294878222,32.88,73133.39,3.2,-0.46986,0.00018,26.67583]
[1780294879012,32.88,73133.95,3.2,-0.46975,0.00018,26.67552]
[1780294882075,32.88,73133.96,3.2,-0.46975,0.00018,26.67552]
[1780294888374,32.88,73131.36,3.2,-0.47022,0.00018,26.67694]
[1780294890044,32.88,73131.17,3.2,-0.47026,0.00018,26.67704]
[1780294891934,32.88,73131.43,3.2,-0.47021,0.00018,26.67691]
[1780294892658,32.88,73131.52,3.2,-0.47019,0.00018,26.67383]
[1780294894183,32.88,73134.5,3.2,-0.46966,0.00018,26.6722]
[1780294896709,32.88,73131.2,3.2,-0.47025,0.00018,26.67401]
[1780294897057,32.88,73131.2,3.2,-0.47025,0.00018,26.67401]
[1780294897833,32.88,73132.86,3.2,-0.46995,0.00018,26.6731]
[1780294898793,32.88,73133.08,3.2,-0.46991,0.00018,26.67298]
[1780294902983,32.88,73134.79,3.2,-0.4696,0.00018,26.67204]
[1780294903062,32.88,73134.79,3.2,-0.4696,0.00018,26.67204]
[1780294903465,32.88,73134.77,3.2,-0.46961,0.00018,26.67205]
[1780294904004,32.88,73134.77,3.2,-0.46961,0.00018,26.67205]
[1780294904108,32.88,73144.28,3.2,-0.46789,0.00018,26.6665]
[1780294904689,32.88,73144.28,3.2,-0.46789,0.00018,26.6665]
[1780294905235,32.88,73144.28,3.2,-0.46789,0.00018,26.6665]
[1780294911127,32.88,73151.1,3.2,-0.46666,0.00018,26.66222]
[1780294912619,32.88,73152.49,3.2,-0.46641,0.00018,26.66131]
[1780294912622,32.88,73152.49,3.2,-0.46641,0.00018,26.66131]
[1780294912754,32.88,73152.49,3.2,-0.46641,0.00018,26.66131]
[1780294915320,32.88,73146.31,3.2,-0.46753,0.00018,26.66525]
[1780294919255,32.88,73146.24,3.2,-0.46754,0.00018,26.6653]
[1780294922002,32.88,73146.38,3.2,-0.46751,0.00018,26.66521]
[1780294923442,32.88,73145.09,3.2,-0.46775,0.00018,26.66601]
[1780294927225,32.88,73146.88,3.2,-0.46742,0.00018,26.6649]
[1780294927249,32.88,73146.88,3.2,-0.46742,0.00018,26.6649]
[1780294927819,32.88,73147.96,3.2,-0.46723,0.00018,26.66422]
[1780294933164,32.88,73152.02,3.2,-0.4665,0.00018,26.66162]
[1780294934678,32.88,73149.64,3.2,-0.46693,0.00018,26.66316]
[1780294936265,32.88,73150.39,3.2,-0.46679,0.00018,26.66268]
[1780294937031,32.88,73150.62,3.2,-0.46675,0.00018,26.66253]
[1780294937430,32.88,73150.62,3.2,-0.46675,0.00018,26.66253]
[1780294938049,32.88,73149.23,3.2,-0.467,0.00018,26.66342]
[1780294939386,32.88,73148.9,3.2,-0.46706,0.00018,26.66363]
[1780294942207,32.88,73149.38,3.2,-0.46697,0.00018,26.66333]
[1780294942684,32.88,73147.14,3.2,-0.46738,0.00018,26.66474]
[1780294942707,32.88,73147.14,3.2,-0.46738,0.00018,26.66474]
[1780294944674,32.88,73143.6,3.2,-0.46802,0.00018,26.66692]
[1780294944702,32.88,73143.6,3.2,-0.46802,0.00018,26.66692]
[1780294946753,32.88,73147.15,3.2,-0.46738,0.00018,26.66474]
[1780294946770,32.88,73147.15,3.2,-0.46738,0.00018,26.66474]
[1780294946870,32.88,73147.15,3.2,-0.46738,0.00018,26.66474]
[1780294947056,32.88,73147.15,3.2,-0.46738,0.00018,26.66474]
[1780294947116,32.88,73147.15,3.2,-0.46738,0.00018,26.66474]
[1780294947757,32.88,73147.73,3.2,-0.46727,0.00018,26.66437]
[1780294948970,32.88,73147.84,3.2,-0.46725,0.00018,26.6643]
[1780294949473,32.88,73147.84,3.2,-0.46725,0.00018,26.6643]
[1780294952118,32.88,73147.34,3.2,-0.46734,0.00018,26.66159]
[1780294952915,32.88,73144.78,3.2,-0.4678,0.00018,26.66317]
[1780294953451,32.88,73144.78,3.2,-0.4678,0.00018,26.66317]
[1780294953480,32.88,73144.78,3.2,-0.4678,0.00018,26.66317]
[1780294954553,32.88,73139.88,3.2,-0.46869,0.00018,26.66611]
[1780294955320,32.88,73133.64,3.2,-0.46981,0.00018,26.66966]
[1780294956264,32.88,73133.64,3.2,-0.46981,0.00018,26.66966]
[1780294956446,32.88,73133.64,3.2,-0.46981,0.00018,26.66966]
[1780294957019,32.88,73132.86,3.2,-0.46995,0.00018,26.67009]
[1780294959322,32.88,73131.13,3.2,-0.47026,0.00018,26.67102]
[1780294960146,32.88,73131.79,3.2,-0.47014,0.00018,26.67067]
[1780294960355,32.88,73131.65,3.2,-0.47017,0.00018,26.67074]
[1780294962548,32.89,73132.7,3.2,-0.46998,0.00018,26.67018]
[1780294963962,32.89,73135.77,3.2,-0.46943,0.00018,26.66848]
[1780294969418,32.89,73136.73,3.2,-0.46926,0.00018,26.66794]
[1780294969779,32.89,73136.73,3.2,-0.46926,0.00018,26.66794]
[1780294971867,32.89,73139.28,3.2,-0.4688,0.00018,26.66648]
[1780294974033,32.89,73139.33,3.2,-0.46879,0.00018,26.66645]
[1780294979488,32.89,73139.05,3.2,-0.46884,0.00018,26.66662]
[1780294980864,32.89,73138.45,3.2,-0.46895,0.00018,26.66697]
[1780294982077,32.89,73136.8,3.2,-0.46925,0.00018,26.66792]
[1780294984019,32.9,73134.91,3.2,-0.46959,0.00018,26.66898]
[1780294990848,32.9,73132.46,3.2,-0.47003,0.00018,26.67034]
[1780294997666,32.9,73127.57,3.2,-0.47091,0.00018,26.67294]
[1780295000767,32.9,73123.38,3.2,-0.47167,0.00018,26.67506]
[1780295001140,32.9,73123.38,3.2,-0.47167,0.00018,26.67506]
[1780295001158,32.9,73123.38,3.2,-0.47167,0.00018,26.67506]
[1780295001321,32.9,73123.38,3.2,-0.47167,0.00018,26.67506]
[1780295001341,32.9,73122.36,3.2,-0.47185,0.00018,26.67556]
[1780295001647,32.9,73122.36,3.2,-0.47185,0.00018,26.67556]
[1780295001699,32.9,73122.36,3.2,-0.47185,0.00018,26.67556]
[1780295001704,32.9,73122.36,3.2,-0.47185,0.00018,26.67556]
[1780295002091,32.9,73111.07,3.2,-0.47389,0.00018,26.68074]
[1780295002772,32.9,73111.07,3.2,-0.47389,0.00018,26.68074]
[1780295002975,32.9,73111.07,3.2,-0.47389,0.00018,26.68074]
[1780295003218,32.9,73087.92,3.2,-0.47807,0.00018,26.68917]
[1780295003604,32.9,73087.92,3.2,-0.47807,0.00018,26.68917]
[1780295003815,32.9,73087.92,3.2,-0.47807,0.00018,26.68917]
[1780295004106,32.9,73087.92,3.2,-0.47807,0.00018,26.68917]
[1780295004127,32.9,73087.92,3.2,-0.47807,0.00018,26.68917]
[1780295004319,32.9,73087.92,3.2,-0.47807,0.00018,26.68917]
[1780295004397,32.9,73087.92,3.2,-0.47807,0.00018,26.68917]
[1780295004445,32.9,73095.73,3.2,-0.47666,0.00018,26.68665]
[1780295004604,32.9,73095.73,3.2,-0.47666,0.00018,26.68665]
[1780295004930,32.9,73095.73,3.2,-0.47666,0.00018,26.68665]
[1780295005090,32.9,73095.73,3.2,-0.47666,0.00018,26.68665]
[1780295005094,32.9,73095.73,3.2,-0.47666,0.00018,26.68665]
[1780295005185,32.9,73095.73,3.2,-0.47666,0.00018,26.68665]
[1780295005250,32.9,73095.73,3.2,-0.47666,0.00018,26.68665]
[1780295005337,32.9,73110.35,3.2,-0.47402,0.00018,26.68105]
[1780295005580,32.9,73110.35,3.2,-0.47402,0.00018,26.68105]
[1780295005718,32.9,73110.35,3.2,-0.47402,0.00018,26.68105]
[1780295005791,32.9,73110.35,3.2,-0.47402,0.00018,26.68105]
[1780295005997,32.9,73110.35,3.2,-0.47402,0.00018,26.68105]
[1780295006123,32.9,73110.35,3.2,-0.47402,0.00018,26.68105]
[1780295006363,32.9,73110.35,3.2,-0.47402,0.00018,26.68105]
[1780295006513,32.9,73128.21,3.2,-0.4708,0.00018,26.67262]
[1780295007396,32.9,73128.21,3.2,-0.4708,0.00018,26.67262]
[1780295007523,32.9,73128.21,3.2,-0.4708,0.00018,26.67262]
[1780295007528,32.9,73144.43,3.2,-0.46788,0.00018,26.66344]
[1780295007662,32.9,73144.43,3.2,-0.46788,0.00018,26.66344]
[1780295007731,32.9,73144.43,3.2,-0.46788,0.00018,26.66344]
[1780295008464,32.9,73144.43,3.2,-0.46788,0.00018,26.66344]
[1780295008417,32.9,73150.72,3.2,-0.46674,0.00018,26.6595]
[1780295014180,32.91,73151.88,3.2,-0.46653,0.00018,26.65574]
[1780295014272,32.91,73151.88,3.2,-0.46653,0.00018,26.65574]
[1780295015291,32.91,73149.91,3.2,-0.46689,0.00018,26.65701]
[1780295015476,32.91,73143.08,3.2,-0.46812,0.00018,26.66125]
[1780295017140,32.91,73132.46,3.2,-0.47004,0.00018,26.66734]
[1780295020427,32.91,73124.61,3.2,-0.47145,0.00018,26.67145]
[1780295021408,32.91,73124.61,3.2,-0.47145,0.00018,26.67145]
[1780295021480,32.91,73124.61,3.2,-0.47145,0.00018,26.67145]
[1780295026820,32.91,73120.48,3.2,-0.4722,0.00018,26.67347]
[1780295031854,32.91,73122.8,3.2,-0.47178,0.00018,26.67234]
[1780295033130,32.91,73122.8,3.2,-0.47178,0.00018,26.67234]
[1780295033942,32.91,73122.45,3.2,-0.47184,0.00018,26.67251]
[1780295035457,32.91,73121.86,3.2,-0.47195,0.00018,26.6728]
[1780295035461,32.91,73121.86,3.2,-0.47195,0.00018,26.6728]
[1780295035636,32.91,73117.13,3.2,-0.4728,0.00018,26.67504]
[1780295035878,32.91,73117.13,3.2,-0.4728,0.00018,26.67504]
[1780295035893,32.91,73117.13,3.2,-0.4728,0.00018,26.67504]
[1780295035903,32.91,73117.13,3.2,-0.4728,0.00018,26.67504]
[1780295036031,32.91,73117.13,3.2,-0.4728,0.00018,26.67504]
[1780295036136,32.91,73117.13,3.2,-0.4728,0.00018,26.67504]
[1780295036183,32.91,73111.5,3.2,-0.47382,0.00018,26.67754]
[1780295036997,32.91,73111.5,3.2,-0.47382,0.00018,26.67754]
[1780295037020,32.91,73105.34,3.2,-0.47493,0.00018,26.68009]
[1780295038296,32.91,73105.34,3.2,-0.47493,0.00018,26.68009]
[1780295038297,32.91,73105.34,3.2,-0.47493,0.00018,26.68009]
[1780295039955,32.91,73101.53,3.2,-0.47562,0.00018,26.68156]
[1780295040000,32.91,73101.53,3.2,-0.47562,0.00018,26.68156]
[1780295040468,32.91,73101.53,3.2,-0.47562,0.00018,26.68156]
[1780295040995,32.91,73100.88,3.2,-0.47573,0.00018,26.6818]
[1780295041479,32.91,73100.88,3.2,-0.47573,0.00018,26.6818]
[1780295041570,32.91,73090.22,3.2,-0.47766,0.00018,26.68545]
[1780295041714,32.91,73090.22,3.2,-0.47766,0.00018,26.68545]
[1780295041749,32.91,73090.22,3.2,-0.47766,0.00018,26.68545]
[1780295042022,32.91,73090.22,3.2,-0.47766,0.00018,26.68545]
[1780295042071,32.91,73090.22,3.2,-0.47766,0.00018,26.68545]
[1780295042208,32.91,73090.22,3.2,-0.47766,0.00018,26.68545]
[1780295042249,32.91,73084.36,3.2,-0.47872,0.00018,26.68719]
[1780295042907,32.91,73084.36,3.2,-0.47872,0.00018,26.68719]
[1780295042922,32.91,73084.36,3.2,-0.47872,0.00018,26.68719]
[1780295043117,32.91,73084.36,3.2,-0.47872,0.00018,26.68719]
[1780295043259,32.91,73084.36,3.2,-0.47872,0.00018,26.68719]
[1780295043396,32.91,73084.36,3.2,-0.47872,0.00018,26.68719]
[1780295043406,32.91,73084.36,3.2,-0.47872,0.00018,26.68719]
[1780295043411,32.91,73084.36,3.2,-0.47872,0.00018,26.68719]
[1780295043533,32.91,73084.36,3.2,-0.47872,0.00018,26.68719]
[1780295043592,32.91,73074.89,3.2,-0.48043,0.00018,26.68961]
[1780295043653,32.91,73074.89,3.2,-0.48043,0.00018,26.68961]
[1780295044034,32.91,73074.89,3.2,-0.48043,0.00018,26.68961]
[1780295044245,32.91,73074.89,3.2,-0.48043,0.00018,26.68961]
[1780295044359,32.91,73060.34,3.2,-0.48306,0.00018,26.69236]
[1780295044687,32.91,73060.34,3.2,-0.48306,0.00018,26.69236]
[1780295044827,32.91,73060.34,3.2,-0.48306,0.00018,26.69236]
[1780295045238,32.91,73060.34,3.2,-0.48306,0.00018,26.69236]
[1780295045317,32.91,73060.34,3.2,-0.48306,0.00018,26.69236]
[1780295045677,32.91,73064.04,3.2,-0.48239,0.00018,26.69177]
[1780295045683,32.91,73064.04,3.2,-0.48239,0.00018,26.69177]
[1780295046294,32.91,73064.04,3.2,-0.48239,0.00018,26.69177]
[1780295046539,32.91,73074.04,3.2,-0.48058,0.00018,26.6898]
[1780295047297,32.91,73081.33,3.2,-0.47927,0.00018,26.68802]
[1780295047778,32.91,73081.33,3.2,-0.47927,0.00018,26.68802]
[1780295047842,32.91,73081.33,3.2,-0.47927,0.00018,26.68802]
[1780295048295,32.91,73081.33,3.2,-0.47927,0.00018,26.68802]
[1780295048342,32.91,73081.33,3.2,-0.47927,0.00018,26.68802]
[1780295048544,32.91,73081.33,3.2,-0.47927,0.00018,26.68802]
[1780295049287,32.91,73095.6,3.2,-0.47669,0.00018,26.68369]
[1780295049826,32.91,73095.6,3.2,-0.47669,0.00018,26.68369]
[1780295050284,32.91,73095.6,3.2,-0.47669,0.00018,26.68369]
[1780295052899,32.91,73094.27,3.2,-0.47693,0.00018,26.68414]
[1780295056065,32.92,73098.99,3.2,-0.47608,0.00018,26.6825]
[1780295056986,32.92,73098.99,3.2,-0.47608,0.00018,26.68251]
[1780295057637,32.92,73099.53,3.2,-0.47598,0.00018,26.68231]
[1780295057651,32.92,73099.53,3.2,-0.47598,0.00018,26.68231]
[1780295059437,32.92,73101.39,3.2,-0.47565,0.00018,26.68163]
[1780295059445,32.92,73101.39,3.2,-0.47565,0.00018,26.68163]
[1780295060070,32.92,73103.24,3.2,-0.47531,0.00018,26.68093]
[1780295066113,32.93,73097.12,3.2,-0.47642,0.00018,26.68319]
[1780295071151,32.93,73092.12,3.2,-0.47732,0.00018,26.68185]
[1780295071929,32.93,73092.12,3.2,-0.47732,0.00018,26.68185]
[1780295072133,32.93,73092.12,3.2,-0.47732,0.00018,26.68185]
[1780295072302,32.93,73092.12,3.2,-0.47732,0.00018,26.68185]
[1780295072320,32.93,73092.12,3.2,-0.47732,0.00018,26.68185]
[1780295072567,32.93,73092.12,3.2,-0.47732,0.00018,26.68185]
[1780295072886,32.94,73093.14,3.2,-0.47714,0.00018,26.68152]
[1780295072904,32.94,73093.14,3.2,-0.47714,0.00018,26.68152]
[1780295073056,32.94,73093.14,3.2,-0.47714,0.00018,26.68152]
[1780295073092,32.94,73093.14,3.2,-0.47714,0.00018,26.68152]
[1780295073134,32.94,73093.14,3.2,-0.47714,0.00018,26.68152]
[1780295073134,32.94,73093.14,3.2,-0.47714,0.00018,26.68152]
[1780295073368,32.94,73110.15,3.2,-0.47407,0.00018,26.67515]
[1780295073639,32.94,73110.15,3.2,-0.47407,0.00018,26.67515]
[1780295074105,32.94,73110.15,3.2,-0.47407,0.00018,26.67515]
[1780295074172,32.94,73118.0,3.2,-0.47266,0.00018,26.67167]
[1780295074722,32.94,73118.0,3.2,-0.47266,0.00018,26.67167]
[1780295074961,32.94,73118.0,3.2,-0.47266,0.00018,26.67167]
[1780295075008,32.94,73118.0,3.2,-0.47266,0.00018,26.67167]
[1780295075128,32.94,73118.0,3.2,-0.47266,0.00018,26.67167]
[1780295075210,32.94,73118.0,3.2,-0.47266,0.00018,26.67167]
[1780295075411,32.94,73121.13,3.2,-0.47209,0.00018,26.6702]
[1780295076967,32.94,73120.6,3.2,-0.47219,0.00018,26.67045]
[1780295077139,32.94,73120.6,3.2,-0.47219,0.00018,26.67045]
[1780295077273,32.94,73120.6,3.2,-0.47219,0.00018,26.67045]
[1780295079207,32.94,73128.06,3.2,-0.47084,0.00018,26.66674]
[1780295080591,32.94,73128.06,3.2,-0.47084,0.00018,26.66674]
[1780295083228,32.94,73127.7,3.2,-0.47091,0.00018,26.66693]
[1780295084836,32.94,73130.78,3.2,-0.47035,0.00018,26.66531]
[1780295085844,32.94,73130.15,3.2,-0.47047,0.00018,26.66565]
[1780295091291,32.95,73137.64,3.2,-0.46912,0.00018,26.66153]
[1780295091667,32.95,73137.64,3.2,-0.46912,0.00018,26.66153]
[1780295091779,32.95,73137.64,3.2,-0.46912,0.00018,26.66153]
[1780295092026,32.95,73137.64,3.2,-0.46912,0.00018,26.66153]
[1780295095096,32.95,73143.94,3.2,-0.46799,0.00018,26.65783]
[1780295100354,32.95,73142.89,3.2,-0.46818,0.00018,26.65847]
[1780295101252,32.95,73142.89,3.2,-0.46818,0.00018,26.65847]
[1780295103178,32.95,73134.67,3.2,-0.46966,0.00018,26.66322]
[1780295103207,32.95,73134.67,3.2,-0.46966,0.00018,26.66322]
[1780295103235,32.95,73134.67,3.2,-0.46966,0.00018,26.66322]
[1780295103556,32.95,73134.67,3.2,-0.46966,0.00018,26.66322]
[1780295103563,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295103733,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295103844,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295103868,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295103872,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295103876,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295103922,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295103932,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295104580,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295104605,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295104637,32.95,73128.11,3.2,-0.47084,0.00018,26.66674]
[1780295104653,32.95,73115.13,3.2,-0.47318,0.00018,26.67302]
[1780295105008,32.95,73115.13,3.2,-0.47318,0.00018,26.67302]
[1780295105215,32.95,73115.13,3.2,-0.47318,0.00018,26.67302]
[1780295105228,32.95,73115.13,3.2,-0.47318,0.00018,26.67302]
[1780295106010,32.95,73111.24,3.2,-0.47388,0.00018,26.67472]
[1780295106107,32.95,73111.24,3.2,-0.47388,0.00018,26.67472]
[1780295106946,32.96,73108.4,3.2,-0.47439,0.00018,26.67591]
[1780295107436,32.96,73108.4,3.2,-0.47439,0.00018,26.67591]
[1780295107821,32.96,73105.87,3.2,-0.47485,0.00018,26.67693]
[1780295107824,32.96,73105.87,3.2,-0.47485,0.00018,26.67693]
[1780295107910,32.96,73105.87,3.2,-0.47485,0.00018,26.67693]
[1780295108193,32.96,73105.87,3.2,-0.47485,0.00018,26.67693]
[1780295109423,32.96,73104.61,3.2,-0.47508,0.00018,26.67743]
[1780295111881,32.96,73102.01,3.2,-0.47555,0.00018,26.67843]
[1780295111922,32.96,73102.01,3.2,-0.47555,0.00018,26.67843]
[1780295112457,32.96,73102.01,3.2,-0.47555,0.00018,26.67843]
[1780295113504,32.96,73096.84,3.2,-0.47648,0.00018,26.68031]
[1780295113552,32.96,73096.84,3.2,-0.47648,0.00018,26.68031]
[1780295113635,32.96,73096.84,3.2,-0.47648,0.00018,26.68031]
[1780295113696,32.96,73093.99,3.2,-0.477,0.00018,26.68128]
[1780295114058,32.96,73093.99,3.2,-0.477,0.00018,26.68128]
[1780295114537,32.96,73093.99,3.2,-0.477,0.00018,26.68128]
[1780295115840,32.97,73090.39,3.2,-0.47765,0.00018,26.68244]
[1780295116061,32.97,73090.39,3.2,-0.47765,0.00018,26.68244]
[1780295116087,32.97,73090.39,3.2,-0.47765,0.00018,26.68244]
[1780295116520,32.97,73090.39,3.2,-0.47765,0.00018,26.68244]
[1780295116575,32.97,73096.26,3.2,-0.47659,0.00018,26.68051]
[1780295117479,32.97,73105.63,3.2,-0.4749,0.00018,26.67705]
[1780295117736,32.97,73105.63,3.2,-0.4749,0.00018,26.67705]
[1780295120938,32.97,73108.69,3.2,-0.47435,0.00018,26.67582]
[1780295122906,32.97,73105.43,3.2,-0.47494,0.00018,26.67714]
[1780295123855,32.98,73106.31,3.2,-0.47478,0.00018,26.67679]
[1780295129564,32.98,73103.14,3.2,-0.47535,0.00018,26.67804]
[1780295130037,32.98,73103.14,3.2,-0.47535,0.00018,26.67804]
[1780295131942,32.99,73100.27,3.2,-0.47587,0.00018,26.67609]
[1780295133913,32.99,73097.92,3.2,-0.47629,0.00018,26.67693]
[1780295134714,32.99,73094.59,3.2,-0.47689,0.00018,26.67808]
[1780295134976,32.99,73094.59,3.2,-0.47689,0.00018,26.67808]
[1780295136099,32.99,73092.51,3.2,-0.47727,0.00018,26.67877]
[1780295136775,32.99,73092.52,3.2,-0.47727,0.00018,26.67876]
[1780295136859,32.99,73092.52,3.2,-0.47727,0.00018,26.67876]
[1780295137236,32.99,73092.52,3.2,-0.47727,0.00018,26.67876]
[1780295137773,32.99,73087.71,3.2,-0.47814,0.00018,26.68026]
[1780295137811,32.99,73087.71,3.2,-0.47814,0.00018,26.68026]
[1780295137835,32.99,73087.71,3.2,-0.47814,0.00018,26.68026]
[1780295137898,32.99,73087.71,3.2,-0.47814,0.00018,26.68026]
[1780295137950,32.99,73087.71,3.2,-0.47814,0.00018,26.68026]
[1780295138124,32.99,73087.71,3.2,-0.47814,0.00018,26.68026]
[1780295138432,32.99,73087.71,3.2,-0.47814,0.00018,26.68026]
[1780295139647,32.99,73093.73,3.2,-0.47705,0.00018,26.67837]
[1780295140678,32.99,73093.73,3.2,-0.47705,0.00018,26.67837]
[1780295141213,33.0,73097.23,3.2,-0.47642,0.00018,26.67719]
[1780295143553,33.0,73106.78,3.2,-0.4747,0.00018,26.67361]
[1780295143771,33.0,73110.5,3.2,-0.47403,0.00018,26.67209]
[1780295145792,33.0,73108.81,3.2,-0.47434,0.00018,26.67279]
[1780295146525,33.0,73108.81,3.2,-0.47434,0.00018,26.67279]
[1780295146530,33.0,73108.81,3.2,-0.47434,0.00018,26.67279]
[1780295146539,33.0,73108.81,3.2,-0.47434,0.00018,26.67279]
[1780295146603,33.0,73108.81,3.2,-0.47434,0.00018,26.67279]
[1780295147104,33.0,73113.14,3.2,-0.47356,0.00018,26.67096]
[1780295150459,33.01,73116.59,3.2,-0.47294,0.00018,26.66944]
[1780295155321,33.01,73115.49,3.2,-0.47314,0.00018,26.66994]
[1780295155342,33.01,73115.49,3.2,-0.47314,0.00018,26.66994]
[1780295158580,33.02,73109.15,3.2,-0.47428,0.00018,26.67268]
[1780295161389,33.02,73108.18,3.2,-0.47446,0.00018,26.67309]
[1780295162427,33.02,73107.87,3.2,-0.47452,0.00018,26.67321]
[1780295163885,33.02,73105.02,3.2,-0.47503,0.00018,26.67435]
[1780295164396,33.02,73105.02,3.2,-0.47503,0.00018,26.67435]
[1780295164841,33.03,73104.3,3.2,-0.47516,0.00018,26.67463]
[1780295172879,33.03,73105.6,3.2,-0.47493,0.00018,26.67414]
[1780295173973,33.03,73105.6,3.2,-0.47493,0.00018,26.67414]
[1780295174884,33.03,73105.22,3.2,-0.475,0.00018,26.67429]
[1780295174892,33.03,73097.39,3.2,-0.47641,0.00018,26.67719]
[1780295175787,33.03,73097.39,3.2,-0.47641,0.00018,26.67719]
[1780295179129,33.04,73097.7,3.2,-0.47635,0.00018,26.67708]
[1780295179158,33.04,73097.7,3.2,-0.47635,0.00018,26.67708]
[1780295179731,33.04,73097.7,3.2,-0.47635,0.00018,26.67708]
[1780295180935,33.04,73104.45,3.2,-0.47514,0.00018,26.6746]
[1780295184767,33.04,73103.47,3.2,-0.47532,0.00018,26.67498]
[1780295186633,33.04,73101.6,3.2,-0.47565,0.00018,26.67568]
[1780295186833,33.05,73101.58,3.2,-0.47566,0.00018,26.6757]
[1780295186922,33.05,73101.58,3.2,-0.47566,0.00018,26.6757]
[1780295189991,33.05,73098.85,3.2,-0.47615,0.00018,26.67669]
[1780295190630,33.05,73098.85,3.2,-0.47615,0.00018,26.67669]
[1780295190655,33.05,73098.85,3.2,-0.47615,0.00018,26.67669]
[1780295191818,33.05,73097.51,3.2,-0.47639,0.00018,26.67414]
[1780295192505,33.05,73097.51,3.2,-0.47639,0.00018,26.67414]
[1780295192545,33.05,73097.51,3.2,-0.47639,0.00018,26.67414]
[1780295193090,33.05,73093.03,3.2,-0.47719,0.00018,26.67565]
[1780295193161,33.05,73093.03,3.2,-0.47719,0.00018,26.67565]
[1780295193392,33.05,73093.03,3.2,-0.47719,0.00018,26.67565]
[1780295193465,33.05,73093.03,3.2,-0.47719,0.00018,26.67565]
[1780295195436,33.05,73091.62,3.2,-0.47745,0.00018,26.6761]
[1780295196627,33.05,73091.07,3.2,-0.47755,0.00018,26.67627]
[1780295196744,33.05,73091.07,3.2,-0.47755,0.00018,26.67627]
[1780295196830,33.06,73092.43,3.2,-0.4773,0.00018,26.67585]
[1780295197191,33.06,73092.43,3.2,-0.4773,0.00018,26.67585]
[1780295197257,33.06,73084.01,3.2,-0.47882,0.00018,26.67836]
[1780295198509,33.06,73084.01,3.2,-0.47882,0.00018,26.67836]
[1780295198609,33.06,73078.42,3.2,-0.47983,0.00018,26.67981]
[1780295199342,33.06,73078.42,3.2,-0.47983,0.00018,26.67981]
[1780295201553,33.06,73083.86,3.2,-0.47885,0.00018,26.6784]
[1780295205439,33.06,73083.9,3.2,-0.47884,0.00018,26.67839]
[1780295205526,33.07,73084.72,3.2,-0.47869,0.00018,26.67817]
[1780295206125,33.07,73090.36,3.2,-0.47768,0.00018,26.67651]
[1780295210951,33.07,73090.15,3.2,-0.47772,0.00018,26.67658]
[1780295210972,33.07,73090.15,3.2,-0.47772,0.00018,26.67658]
[1780295212883,33.07,73096.56,3.2,-0.47657,0.00018,26.6745]
[1780295216577,33.07,73094.51,3.2,-0.47694,0.00018,26.67519]
[1780295216603,33.07,73094.51,3.2,-0.47694,0.00018,26.67519]
[1780295219705,33.07,73093.84,3.2,-0.47706,0.00018,26.67541]
[1780295226319,33.08,73093.63,3.2,-0.4771,0.00018,26.67549]
[1780295232307,33.08,73094.76,3.2,-0.47689,0.00018,26.67512]
[1780295234459,33.08,73094.71,3.2,-0.4769,0.00018,26.67514]
[1780295235752,33.08,73094.84,3.2,-0.47688,0.00018,26.67509]
[1780295236292,33.09,73096.29,3.2,-0.47662,0.00018,26.67461]
[1780295236346,33.09,73096.29,3.2,-0.47662,0.00018,26.67461]
[1780295236428,33.09,73096.29,3.2,-0.47662,0.00018,26.67461]
[1780295236429,33.09,73106.71,3.2,-0.47475,0.00018,26.67076]
[1780295236919,33.09,73106.71,3.2,-0.47475,0.00018,26.67076]
[1780295242376,33.09,73110.74,3.2,-0.47403,0.00018,26.66913]
[1780295243215,33.09,73110.74,3.2,-0.47403,0.00018,26.66913]
[1780295243463,33.09,73110.74,3.2,-0.47403,0.00018,26.66913]
[1780295246025,33.1,73114.04,3.2,-0.47344,0.00018,26.66772]
[1780295247214,33.1,73115.0,3.2,-0.47326,0.00018,26.66731]
[1780295247413,33.1,73117.26,3.2,-0.47286,0.00018,26.6663]
[1780295249748,33.1,73118.06,3.2,-0.47272,0.00018,26.66593]
[1780295249826,33.1,73118.62,3.2,-0.47262,0.00018,26.66567]
[1780295253768,33.1,73119.35,3.2,-0.47248,0.00018,26.66231]
[1780295253803,33.1,73119.35,3.2,-0.47248,0.00018,26.66231]
[1780295255738,33.11,73115.78,3.2,-0.47313,0.00018,26.66395]
[1780295258318,33.11,73112.34,3.2,-0.47375,0.00018,26.66545]
[1780295258602,33.11,73112.34,3.2,-0.47375,0.00018,26.66545]
[1780295258791,33.11,73112.34,3.2,-0.47375,0.00018,26.66545]
[1780295259698,33.11,73111.56,3.2,-0.47389,0.00018,26.66579]
[1780295259749,33.11,73111.56,3.2,-0.47389,0.00018,26.66579]
[1780295261673,33.11,73108.56,3.2,-0.47443,0.00018,26.66704]
[1780295263825,33.11,73104.79,3.2,-0.4751,0.00018,26.66853]
[1780295265395,33.12,73103.97,3.2,-0.47525,0.00018,26.66885]
[1780295265502,33.12,73103.97,3.2,-0.47525,0.00018,26.66885]
[1780295265540,33.12,73103.97,3.2,-0.47525,0.00018,26.66885]
[1780295265550,33.12,73103.97,3.2,-0.47525,0.00018,26.66885]
[1780295268807,33.12,73106.65,3.2,-0.47477,0.00018,26.66781]
[1780295268815,33.12,73106.65,3.2,-0.47477,0.00018,26.66781]
[1780295268835,33.12,73106.65,3.2,-0.47477,0.00018,26.66781]
[1780295272117,33.12,73106.1,3.2,-0.47487,0.00018,26.66803]
[1780295272138,33.12,73106.1,3.2,-0.47487,0.00018,26.66803]
[1780295272480,33.12,73106.1,3.2,-0.47487,0.00018,26.66803]
[1780295275221,33.12,73108.13,3.2,-0.47451,0.00018,26.66723]
[1780295275234,33.12,73108.13,3.2,-0.47451,0.00018,26.66723]
[1780295278630,33.13,73116.68,3.2,-0.47297,0.00018,26.66359]
[1780295278905,33.13,73116.68,3.2,-0.47297,0.00018,26.66359]
[1780295280800,33.13,73116.26,3.2,-0.47305,0.00018,26.66377]
[1780295283194,33.13,73115.34,3.2,-0.47322,0.00018,26.66419]
[1780295283207,33.13,73115.34,3.2,-0.47322,0.00018,26.66419]
[1780295283659,33.13,73115.34,3.2,-0.47322,0.00018,26.66419]
[1780295283945,33.13,73113.35,3.2,-0.47357,0.00018,26.66506]
[1780295285895,33.14,73118.04,3.2,-0.47273,0.00018,26.66299]
[1780295286024,33.14,73118.04,3.2,-0.47273,0.00018,26.66299]
[1780295286046,33.14,73118.04,3.2,-0.47273,0.00018,26.66299]
[1780295286303,33.14,73118.04,3.2,-0.47273,0.00018,26.66299]
[1780295286856,33.14,73121.09,3.2,-0.47219,0.00018,26.66157]
[1780295287774,33.14,73126.61,3.2,-0.4712,0.00018,26.65887]
[1780295287922,33.14,73126.61,3.2,-0.4712,0.00018,26.65887]
[1780295287954,33.14,73126.61,3.2,-0.4712,0.00018,26.65887]
[1780295288764,33.14,73126.61,3.2,-0.4712,0.00018,26.65887]
[1780295291559,33.14,73127.56,3.2,-0.47103,0.00018,26.65839]
[1780295293070,33.14,73121.84,3.2,-0.47205,0.00018,26.66121]
[1780295293099,33.14,73121.84,3.2,-0.47205,0.00018,26.66121]
[1780295293735,33.14,73121.35,3.2,-0.47214,0.00018,26.66145]
[1780295294246,33.14,73121.35,3.2,-0.47214,0.00018,26.66145]
[1780295295515,33.14,73120.25,3.2,-0.47234,0.00018,26.66197]
[1780295296968,33.14,73116.8,3.2,-0.47296,0.00018,26.66356]
[1780295297312,33.14,73116.8,3.2,-0.47296,0.00018,26.66356]
[1780295297515,33.14,73116.8,3.2,-0.47296,0.00018,26.66356]
[1780295303805,33.15,73117.2,3.2,-0.47289,0.00018,26.6634]
[1780295305909,33.15,73117.09,3.2,-0.47291,0.00018,26.66346]
[1780295306152,33.15,73117.09,3.2,-0.47291,0.00018,26.66346]
[1780295306832,33.16,73109.31,3.2,-0.47431,0.00018,26.6668]
[1780295308048,33.16,73107.74,3.2,-0.47459,0.00018,26.66744]
[1780295308166,33.16,73107.74,3.2,-0.47459,0.00018,26.66744]
[1780295309414,33.16,73107.4,3.2,-0.47465,0.00018,26.66758]
[1780295314889,33.16,73105.94,3.2,-0.47491,0.00018,26.66513]
[1780295315349,33.16,73105.94,3.2,-0.47491,0.00018,26.66513]
[1780295320049,33.16,73105.73,3.2,-0.47495,0.00018,26.66522]
[1780295320372,33.16,73105.73,3.2,-0.47495,0.00018,26.66522]
[1780295321524,33.17,73106.48,3.2,-0.47482,0.00018,26.66493]
[1780295323079,33.17,73100.86,3.2,-0.47583,0.00018,26.66706]
[1780295323356,33.17,73100.86,3.2,-0.47583,0.00018,26.66706]
[1780295329287,33.17,73098.95,3.2,-0.47617,0.00018,26.66775]
[1780295329291,33.17,73098.95,3.2,-0.47617,0.00018,26.66775]
[1780295335142,33.18,73093.72,3.2,-0.47711,0.00018,26.66952]
[1780295341006,33.18,73091.75,3.2,-0.47746,0.00018,26.67016]
[1780295341006,33.18,73091.75,3.2,-0.47746,0.00018,26.67016]
[1780295341034,33.18,73091.75,3.2,-0.47746,0.00018,26.67016]
[1780295346921,33.18,73096.59,3.2,-0.4766,0.00018,26.66858]
[1780295346933,33.18,73096.59,3.2,-0.4766,0.00018,26.66858]
[1780295349729,33.19,73094.76,3.2,-0.47693,0.00018,26.6692]
[1780295349746,33.19,73094.76,3.2,-0.47693,0.00018,26.6692]
[1780295351074,33.19,73093.85,3.2,-0.47709,0.00018,26.6695]
[1780295351078,33.19,73093.85,3.2,-0.47709,0.00018,26.6695]
[1780295354826,33.19,73093.4,3.2,-0.47717,0.00018,26.66964]
[1780295354838,33.19,73093.4,3.2,-0.47717,0.00018,26.66964]
[1780295355869,33.19,73093.49,3.2,-0.47716,0.00018,26.66962]
[1780295357013,33.19,73098.25,3.2,-0.4763,0.00018,26.66802]
[1780295363226,33.2,73096.86,3.2,-0.47655,0.00018,26.66851]
[1780295368261,33.2,73093.96,3.2,-0.47707,0.00018,26.66947]
[1780295369370,33.2,73093.96,3.2,-0.47707,0.00018,26.66947]
[1780295375310,33.2,73094.43,3.2,-0.47699,0.00018,26.6663]
[1780295380345,33.21,73094.33,3.2,-0.47701,0.00018,26.66634]
[1780295385380,33.21,73097.98,3.2,-0.47636,0.00018,26.66511]
[1780295390416,33.21,73096.18,3.2,-0.47668,0.00018,26.66573]
[1780295395451,33.22,73096.84,3.2,-0.47656,0.00018,26.66551]
[1780295400486,33.22,73097.5,3.2,-0.47644,0.00018,26.66529]
[1780295401468,33.22,73097.5,3.2,-0.47644,0.00018,26.66529]
[1780295401485,33.22,73097.5,3.2,-0.47644,0.00018,26.66529]
[1780295401536,33.22,73097.5,3.2,-0.47644,0.00018,26.66529]
[1780295401801,33.22,73097.5,3.2,-0.47644,0.00018,26.66529]
[1780295401950,33.22,73097.5,3.2,-0.47644,0.00018,26.66529]
[1780295402009,33.22,73096.55,3.2,-0.47661,0.00018,26.66561]
[1780295402043,33.22,73096.55,3.2,-0.47661,0.00018,26.66561]
[1780295402680,33.22,73096.55,3.2,-0.47661,0.00018,26.66561]
[1780295404193,33.22,73102.98,3.2,-0.47546,0.00018,26.66333]
[1780295405182,33.22,73104.25,3.2,-0.47524,0.00018,26.66285]
[1780295406619,33.22,73106.05,3.2,-0.47492,0.00018,26.66216]
[1780295409012,33.22,73100.75,3.2,-0.47586,0.00018,26.66415]
[1780295409469,33.22,73100.75,3.2,-0.47586,0.00018,26.66415]
[1780295412590,33.23,73093.22,3.2,-0.47721,0.00018,26.66672]
[1780295418762,33.23,73091.01,3.2,-0.47761,0.00018,26.66742]
[1780295419404,33.23,73090.12,3.2,-0.47777,0.00018,26.66769]
[1780295419889,33.23,73090.12,3.2,-0.47777,0.00018,26.66769]
[1780295420209,33.23,73088.96,3.2,-0.47798,0.00018,26.66804]
[1780295420999,33.23,73088.96,3.2,-0.47798,0.00018,26.66804]
[1780295421910,33.23,73077.83,3.2,-0.47997,0.00018,26.67101]
[1780295422112,33.23,73077.83,3.2,-0.47997,0.00018,26.67101]
[1780295422716,33.23,73077.83,3.2,-0.47997,0.00018,26.67101]
[1780295422971,33.23,73068.05,3.2,-0.48172,0.00018,26.67308]
[1780295424305,33.23,73065.43,3.2,-0.48219,0.00018,26.67354]
[1780295424310,33.23,73065.43,3.2,-0.48219,0.00018,26.67354]
[1780295424986,33.23,73063.7,3.2,-0.4825,0.00018,26.67383]
[1780295425624,33.23,73063.7,3.2,-0.4825,0.00018,26.67383]
[1780295425626,33.23,73063.7,3.2,-0.4825,0.00018,26.67383]
[1780295425898,33.23,73063.7,3.2,-0.4825,0.00018,26.67383]
[1780295426080,33.23,73062.19,3.2,-0.48277,0.00018,26.67407]
[1780295426361,33.23,73062.19,3.2,-0.48277,0.00018,26.67407]
[1780295426709,33.23,73062.19,3.2,-0.48277,0.00018,26.67407]
[1780295426900,33.23,73062.19,3.2,-0.48277,0.00018,26.67407]
[1780295426938,33.23,73053.0,3.2,-0.48442,0.00018,26.67524]
[1780295427648,33.23,73053.0,3.2,-0.48442,0.00018,26.67524]
[1780295427932,33.23,73062.2,3.2,-0.48277,0.00018,26.67406]
[1780295428991,33.23,73068.88,3.2,-0.48157,0.00018,26.67292]
[1780295429175,33.23,73068.88,3.2,-0.48157,0.00018,26.67292]
[1780295430064,33.23,73065.28,3.2,-0.48222,0.00018,26.67357]
[1780295430160,33.23,73065.28,3.2,-0.48222,0.00018,26.67357]
[1780295433742,33.23,73074.89,3.2,-0.4805,0.00018,26.66866]
[1780295436764,33.23,73081.36,3.2,-0.47934,0.00018,26.66712]
[1780295438945,33.24,73081.26,3.2,-0.47936,0.00018,26.66714]
[1780295442527,33.24,73082.61,3.2,-0.47911,0.00018,26.6668]
[1780295442546,33.24,73082.61,3.2,-0.47911,0.00018,26.6668]
[1780295442714,33.24,73082.61,3.2,-0.47911,0.00018,26.6668]
[1780295442806,33.24,73086.15,3.2,-0.47848,0.00018,26.66583]
[1780295443229,33.24,73086.15,3.2,-0.47848,0.00018,26.66583]
[1780295443233,33.24,73086.15,3.2,-0.47848,0.00018,26.66583]
[1780295443489,33.24,73086.15,3.2,-0.47848,0.00018,26.66583]
[1780295443560,33.24,73086.15,3.2,-0.47848,0.00018,26.66583]
[1780295443737,33.24,73086.15,3.2,-0.47848,0.00018,26.66583]
[1780295443816,33.24,73093.74,3.2,-0.47712,0.00018,26.66354]
[1780295444209,33.24,73093.74,3.2,-0.47712,0.00018,26.66354]
[1780295444288,33.24,73093.74,3.2,-0.47712,0.00018,26.66354]
[1780295444295,33.24,73093.74,3.2,-0.47712,0.00018,26.66354]
[1780295444560,33.24,73093.74,3.2,-0.47712,0.00018,26.66354]
[1780295445257,33.24,73097.16,3.2,-0.47651,0.00018,26.6624]
[1780295445690,33.24,73097.16,3.2,-0.47651,0.00018,26.6624]
[1780295446061,33.24,73097.16,3.2,-0.47651,0.00018,26.6624]
[1780295445830,33.24,73095.13,3.2,-0.47687,0.00018,26.66309]
[1780295446470,33.24,73095.13,3.2,-0.47687,0.00018,26.66309]
[1780295447294,33.24,73090.07,3.2,-0.47778,0.00018,26.66469]
[1780295453076,33.24,73089.26,3.2,-0.47793,0.00018,26.66493]
[1780295456908,33.24,73081.38,3.2,-0.47934,0.00018,26.66712]
[1780295460203,33.25,73079.03,3.2,-0.47976,0.00018,26.66771]
[1780295460441,33.25,73079.03,3.2,-0.47976,0.00018,26.66771]
[1780295460490,33.25,73079.03,3.2,-0.47976,0.00018,26.66771]
[1780295460936,33.25,73072.82,3.2,-0.48087,0.00018,26.66912]
[1780295461601,33.25,73072.82,3.2,-0.48087,0.00018,26.66912]
[1780295461613,33.25,73072.82,3.2,-0.48087,0.00018,26.66912]
[1780295461631,33.25,73072.82,3.2,-0.48087,0.00018,26.66912]
[1780295463076,33.25,73072.01,3.2,-0.48102,0.00018,26.66929]
[1780295463957,33.25,73084.76,3.2,-0.47873,0.00018,26.66623]
[1780295466978,33.25,73090.33,3.2,-0.47774,0.00018,26.66462]
[1780295469749,33.25,73089.27,3.2,-0.47793,0.00018,26.66494]
[1780295469760,33.25,73089.27,3.2,-0.47793,0.00018,26.66494]
[1780295469797,33.25,73089.27,3.2,-0.47793,0.00018,26.66494]
[1780295469798,33.25,73089.27,3.2,-0.47793,0.00018,26.66494]
[1780295469998,33.25,73089.27,3.2,-0.47793,0.00018,26.66494]
[1780295469999,33.25,73091.11,3.2,-0.4776,0.00018,26.66438]
[1780295472471,33.25,73092.16,3.2,-0.47741,0.00018,26.66406]
[1780295472504,33.25,73092.16,3.2,-0.47741,0.00018,26.66406]
[1780295472528,33.25,73092.16,3.2,-0.47741,0.00018,26.66406]
[1780295472626,33.25,73092.16,3.2,-0.47741,0.00018,26.66406]
[1780295472643,33.25,73092.16,3.2,-0.47741,0.00018,26.66406]
[1780295472958,33.25,73092.16,3.2,-0.47741,0.00018,26.66406]
[1780295472967,33.25,73092.16,3.2,-0.47741,0.00018,26.66406]
[1780295473865,33.25,73090.98,3.2,-0.47762,0.00018,26.66443]
[1780295474032,33.25,73089.62,3.2,-0.47786,0.00018,26.66484]
[1780295479074,33.26,73086.23,3.2,-0.47847,0.00018,26.66583]
[1780295484110,33.26,73089.19,3.2,-0.47794,0.00018,26.66497]
[1780295484125,33.26,73089.19,3.2,-0.47794,0.00018,26.66497]
[1780295484982,33.26,73089.19,3.2,-0.47794,0.00018,26.66497]
[1780295484996,33.26,73089.19,3.2,-0.47794,0.00018,26.66497]
[1780295485117,33.26,73083.57,3.2,-0.47895,0.00018,26.66656]
[1780295488455,33.26,73073.6,3.2,-0.48073,0.00018,26.66896]
[1780295494182,33.26,73069.73,3.2,-0.48143,0.00018,26.66672]
[1780295495315,33.26,73069.73,3.2,-0.48143,0.00018,26.66672]
[1780295497203,33.26,73078.14,3.2,-0.47992,0.00018,26.66491]
[1780295502238,33.27,73083.88,3.2,-0.47889,0.00018,26.66346]
[1780295507273,33.27,73086.2,3.2,-0.47848,0.00018,26.66282]
[1780295512308,33.27,73089.34,3.2,-0.47792,0.00018,26.66191]
[1780295517638,33.27,73090.2,3.2,-0.47777,0.00018,26.66166]
[1780295517642,33.27,73090.2,3.2,-0.47777,0.00018,26.66166]
[1780295519640,33.27,73093.9,3.2,-0.4771,0.00018,26.6605]
[1780295520036,33.27,73093.9,3.2,-0.4771,0.00018,26.6605]
[1780295520308,33.28,73094.49,3.2,-0.477,0.00018,26.66031]
[1780295521325,33.28,73094.97,3.2,-0.47691,0.00018,26.66016]
[1780295526406,33.28,73097.02,3.2,-0.47655,0.00018,26.65948]
[1780295528110,33.28,73097.02,3.2,-0.47655,0.00018,26.65948]
[1780295535469,33.29,73101.92,3.2,-0.47568,0.00018,26.65776]
[1780295540504,33.29,73102.11,3.2,-0.47564,0.00018,26.6577]
[1780295542537,33.29,73102.27,3.2,-0.47562,0.00018,26.65764]
[1780295542733,33.29,73102.27,3.2,-0.47562,0.00018,26.65764]
[1780295543018,33.29,73102.27,3.2,-0.47562,0.00018,26.65764]
[1780295543053,33.29,73102.27,3.2,-0.47562,0.00018,26.65764]
[1780295543057,33.29,73102.27,3.2,-0.47562,0.00018,26.65764]
[1780295543084,33.3,73102.03,3.2,-0.47566,0.00018,26.65773]
[1780295543525,33.3,73112.44,3.2,-0.4738,0.00018,26.65364]
[1780295548560,33.3,73115.83,3.2,-0.4732,0.00018,26.65219]
[1780295551639,33.3,73118.16,3.2,-0.47278,0.00018,26.65115]
[1780295557623,33.31,73117.18,3.2,-0.47296,0.00018,26.64858]
[1780295562658,33.31,73115.25,3.2,-0.4733,0.00018,26.64943]
[1780295563792,33.31,73115.25,3.2,-0.4733,0.00018,26.64943]
[1780295567751,33.31,73117.84,3.2,-0.47284,0.00018,26.64829]
[1780295567819,33.31,73117.84,3.2,-0.47284,0.00018,26.64829]
[1780295569999,33.31,73115.03,3.2,-0.47334,0.00018,26.64954]
[1780295570003,33.31,73115.03,3.2,-0.47334,0.00018,26.64954]
[1780295575751,33.32,73110.13,3.2,-0.47422,0.00018,26.65161]
[1780295577010,33.32,73110.13,3.2,-0.47422,0.00018,26.65161]
[1780295578770,33.32,73112.66,3.2,-0.47377,0.00018,26.65056]
[1780295580650,33.32,73117.87,3.2,-0.47284,0.00018,26.64829]
[1780295580719,33.32,73117.87,3.2,-0.47284,0.00018,26.64829]
[1780295581793,33.32,73108.04,3.2,-0.47459,0.00018,26.65246]
[1780295582605,33.32,73108.04,3.2,-0.47459,0.00018,26.65246]
[1780295582749,33.32,73108.04,3.2,-0.47459,0.00018,26.65246]
[1780295585077,33.32,73103.92,3.2,-0.47533,0.00018,26.65405]
[1780295585719,33.32,73102.12,3.2,-0.47565,0.00018,26.65471]
[1780295585928,33.32,73102.12,3.2,-0.47565,0.00018,26.65471]
[1780295587544,33.32,73100.66,3.2,-0.47591,0.00018,26.65524]
[1780295592701,33.33,73100.55,3.2,-0.47593,0.00018,26.65529]
[1780295592958,33.33,73100.55,3.2,-0.47593,0.00018,26.65529]
[1780295592984,33.33,73100.55,3.2,-0.47593,0.00018,26.65529]
[1780295593070,33.33,73100.55,3.2,-0.47593,0.00018,26.65529]
[1780295593110,33.33,73100.55,3.2,-0.47593,0.00018,26.65529]
[1780295593246,33.33,73103.06,3.2,-0.47549,0.00018,26.65438]
[1780295593966,33.33,73103.06,3.2,-0.47549,0.00018,26.65438]
[1780295594032,33.33,73103.06,3.2,-0.47549,0.00018,26.65438]
[1780295594048,33.33,73117.76,3.2,-0.47286,0.00018,26.64836]
[1780295594386,33.33,73117.76,3.2,-0.47286,0.00018,26.64836]
[1780295594690,33.33,73117.76,3.2,-0.47286,0.00018,26.64836]
[1780295594739,33.33,73117.76,3.2,-0.47286,0.00018,26.64836]
[1780295594884,33.33,73121.0,3.2,-0.47229,0.00018,26.64688]
[1780295597868,33.33,73122.55,3.2,-0.47201,0.00018,26.64615]
[1780295599853,33.33,73124.67,3.2,-0.47163,0.00018,26.64513]
[1780295599900,33.33,73124.67,3.2,-0.47163,0.00018,26.64513]
[1780295599933,33.33,73124.67,3.2,-0.47163,0.00018,26.64513]
[1780295600133,33.33,73124.67,3.2,-0.47163,0.00018,26.64513]
[1780295600147,33.33,73131.44,3.2,-0.47042,0.00018,26.64172]
[1780295600928,33.33,73139.86,3.2,-0.46892,0.00018,26.63714]
[1780295601894,33.33,73139.86,3.2,-0.46892,0.00018,26.63714]
[1780295601935,33.33,73141.43,3.2,-0.46864,0.00018,26.63624]
[1780295603166,33.33,73141.43,3.2,-0.46864,0.00018,26.63624]
[1780295604422,33.33,73135.45,3.2,-0.46971,0.00018,26.63959]
[1780295604424,33.33,73135.45,3.2,-0.46971,0.00018,26.63959]
[1780295605345,33.33,73133.87,3.2,-0.46999,0.00018,26.64044]
[1780295608988,33.33,73127.01,3.2,-0.47121,0.00018,26.64398]
[1780295609770,33.33,73127.01,3.2,-0.47121,0.00018,26.64398]
[1780295609995,33.33,73124.79,3.2,-0.47161,0.00018,26.64507]
[1780295615031,33.33,73124.72,3.2,-0.47162,0.00018,26.64209]
[1780295620068,33.34,73122.44,3.2,-0.47203,0.00018,26.64319]
[1780295620991,33.34,73122.44,3.2,-0.47203,0.00018,26.64319]
[1780295621018,33.34,73122.44,3.2,-0.47203,0.00018,26.64319]
[1780295623137,33.34,73120.6,3.2,-0.47236,0.00018,26.64406]
[1780295623934,33.34,73119.09,3.2,-0.47263,0.00018,26.64476]
[1780295624138,33.34,73119.09,3.2,-0.47263,0.00018,26.64476]
[1780295625531,33.34,73111.54,3.2,-0.47398,0.00018,26.64804]
[1780295625554,33.34,73111.54,3.2,-0.47398,0.00018,26.64804]
[1780295625937,33.34,73111.54,3.2,-0.47398,0.00018,26.64804]
[1780295626961,33.34,73109.07,3.2,-0.47442,0.00018,26.64905]
[1780295628089,33.34,73108.66,3.2,-0.47449,0.00018,26.64922]
[1780295630917,33.35,73108.15,3.2,-0.47458,0.00018,26.64942]
[1780295630951,33.35,73108.15,3.2,-0.47458,0.00018,26.64942]
[1780295632158,33.35,73106.48,3.2,-0.47488,0.00018,26.65008]
[1780295638194,33.35,73103.85,3.2,-0.47535,0.00018,26.65108]
[1780295643244,33.35,73104.16,3.2,-0.4753,0.00018,26.65097]
[1780295643302,33.35,73104.16,3.2,-0.4753,0.00018,26.65097]
[1780295643305,33.35,73104.16,3.2,-0.4753,0.00018,26.65097]
[1780295643335,33.35,73104.12,3.2,-0.4753,0.00018,26.65098]
[1780295644282,33.35,73104.12,3.2,-0.4753,0.00018,26.65098]
[1780295645155,33.35,73102.11,3.2,-0.47566,0.00018,26.65173]
[1780295646864,33.35,73101.64,3.2,-0.47575,0.00018,26.6519]
[1780295649010,33.35,73101.73,3.2,-0.47573,0.00018,26.65187]
[1780295650126,33.35,73103.03,3.2,-0.4755,0.00018,26.65139]
[1780295650342,33.35,73104.99,3.2,-0.47515,0.00018,26.65066]
[1780295650381,33.35,73104.99,3.2,-0.47515,0.00018,26.65066]
[1780295650413,33.35,73104.99,3.2,-0.47515,0.00018,26.65066]
[1780295651286,33.35,73114.85,3.2,-0.47339,0.00018,26.64666]
[1780295651428,33.35,73114.85,3.2,-0.47339,0.00018,26.64666]
[1780295651440,33.35,73114.85,3.2,-0.47339,0.00018,26.64666]
[1780295651884,33.35,73114.85,3.2,-0.47339,0.00018,26.64666]
[1780295653592,33.36,73116.08,3.2,-0.47317,0.00018,26.64613]
[1780295659347,33.36,73113.99,3.2,-0.47355,0.00018,26.64704]
[1780295663411,33.36,73112.97,3.2,-0.47373,0.00018,26.64748]
[1780295668848,33.36,73112.05,3.2,-0.47389,0.00018,26.64786]
[1780295674850,33.36,73111.84,3.2,-0.47393,0.00018,26.64492]
[1780295675558,33.36,73108.36,3.2,-0.47455,0.00018,26.64634]
[1780295676188,33.36,73108.36,3.2,-0.47455,0.00018,26.64634]
[1780295676543,33.36,73106.47,3.2,-0.47489,0.00018,26.64708]
[1780295677506,33.36,73104.12,3.2,-0.47531,0.00018,26.64798]
[1780295681268,33.37,73103.92,3.2,-0.47534,0.00018,26.64805]
[1780295682508,33.37,73097.97,3.2,-0.4764,0.00018,26.65018]
[1780295687544,33.37,73095.96,3.2,-0.47676,0.00018,26.65086]
[1780295692584,33.37,73102.04,3.2,-0.47568,0.00018,26.64875]
[1780295693643,33.37,73102.04,3.2,-0.47568,0.00018,26.64875]
[1780295696288,33.37,73102.43,3.2,-0.47561,0.00018,26.64861]
[1780295696293,33.37,73102.43,3.2,-0.47561,0.00018,26.64861]
[1780295696489,33.37,73102.53,3.2,-0.47559,0.00018,26.64858]
[1780295696510,33.37,73102.53,3.2,-0.47559,0.00018,26.64858]
[1780295700556,33.37,73107.09,3.2,-0.47478,0.00018,26.64686]
[1780295700585,33.37,73107.09,3.2,-0.47478,0.00018,26.64686]
[1780295702382,33.37,73104.57,3.2,-0.47523,0.00018,26.64782]
[1780295701647,33.37,73096.42,3.2,-0.47668,0.00018,26.65071]
[1780295706504,33.38,73093.36,3.2,-0.47723,0.00018,26.65171]
[1780295711357,33.38,73093.29,3.2,-0.47724,0.00018,26.65174]
[1780295716172,33.38,73092.61,3.2,-0.47737,0.00018,26.65195]
[1780295717208,33.38,73092.45,3.2,-0.47739,0.00018,26.652]
[1780295717756,33.38,73091.98,3.2,-0.47748,0.00018,26.65215]
[1780295718040,33.38,73091.98,3.2,-0.47748,0.00018,26.65215]
[1780295718204,33.38,73091.98,3.2,-0.47748,0.00018,26.65215]
[1780295719965,33.38,73088.35,3.2,-0.47813,0.00018,26.65324]
[1780295722797,33.39,73080.76,3.2,-0.47948,0.00018,26.65529]
[1780295725760,33.39,73079.03,3.2,-0.47979,0.00018,26.65571]
[1780295726003,33.39,73079.03,3.2,-0.47979,0.00018,26.65571]
[1780295726825,33.39,73072.45,3.2,-0.48096,0.00018,26.65718]
[1780295728292,33.39,73072.45,3.2,-0.48096,0.00018,26.65718]
[1780295728345,33.39,73070.28,3.2,-0.48135,0.00018,26.65761]
[1780295728469,33.39,73070.28,3.2,-0.48135,0.00018,26.65761]
[1780295729428,33.39,73064.57,3.2,-0.48237,0.00018,26.65863]
[1780295729497,33.39,73064.57,3.2,-0.48237,0.00018,26.65863]
[1780295729503,33.39,73064.57,3.2,-0.48237,0.00018,26.65863]
[1780295729765,33.39,73064.57,3.2,-0.48237,0.00018,26.65863]
[1780295731870,33.39,73056.84,3.2,-0.48375,0.00018,26.6567]
[1780295733222,33.39,73056.42,3.2,-0.48382,0.00018,26.65675]
[1780295733324,33.39,73056.42,3.2,-0.48382,0.00018,26.65675]
[1780295733424,33.39,73056.42,3.2,-0.48382,0.00018,26.65675]
[1780295734256,33.39,73056.66,3.2,-0.48378,0.00018,26.65672]
[1780295734354,33.39,73062.49,3.2,-0.48274,0.00018,26.65593]
[1780295736094,33.39,73067.73,3.2,-0.4818,0.00018,26.65506]
[1780295737673,33.39,73067.63,3.2,-0.48182,0.00018,26.65508]
[1780295738608,33.39,73071.0,3.2,-0.48122,0.00018,26.65444]
[1780295738652,33.39,73071.0,3.2,-0.48122,0.00018,26.65444]
[1780295738933,33.39,73075.81,3.2,-0.48036,0.00018,26.65343]
[1780295739968,33.39,73075.81,3.2,-0.48036,0.00018,26.65343]
[1780295744703,33.38,73081.27,3.2,-0.47939,0.00018,26.65213]
[1780295744761,33.38,73081.27,3.2,-0.47939,0.00018,26.65213]
[1780295748474,33.38,73086.37,3.2,-0.47848,0.00018,26.65077]
[1780295749163,33.38,73086.37,3.2,-0.47848,0.00018,26.65077]
[1780295750743,33.38,73089.5,3.2,-0.47792,0.00018,26.64987]
[1780295750754,33.38,73089.5,3.2,-0.47792,0.00018,26.64987]
[1780295751207,33.38,73089.5,3.2,-0.47792,0.00018,26.64987]
[1780295752230,33.38,73088.13,3.2,-0.47816,0.00018,26.65027]
[1780295756851,33.39,73082.49,3.2,-0.47917,0.00018,26.65182]
[1780295756862,33.39,73082.49,3.2,-0.47917,0.00018,26.65182]
[1780295756866,33.39,73082.49,3.2,-0.47917,0.00018,26.65182]
[1780295759421,33.39,73075.63,3.2,-0.48039,0.00018,26.65347]
[1780295760970,33.39,73070.9,3.2,-0.48124,0.00018,26.65446]
[1780295761040,33.39,73070.9,3.2,-0.48124,0.00018,26.65446]
[1780295761086,33.38,73066.54,3.2,-0.48202,0.00018,26.65527]
[1780295766122,33.38,73062.03,3.2,-0.48282,0.00018,26.65599]
[1780295768539,33.38,73062.75,3.2,-0.48269,0.00018,26.65588]
[1780295768559,33.38,73062.75,3.2,-0.48269,0.00018,26.65588]
[1780295776505,33.38,73069.28,3.2,-0.48153,0.00018,26.65477]
[1780295776693,33.38,73069.08,3.2,-0.48156,0.00018,26.6548]
[1780295776901,33.38,73069.08,3.2,-0.48156,0.00018,26.6548]
[1780295777200,33.38,73076.05,3.2,-0.48032,0.00018,26.65337]
[1780295778421,33.38,73076.05,3.2,-0.48032,0.00018,26.65337]
[1780295778441,33.38,73076.05,3.2,-0.48032,0.00018,26.65337]
[1780295778469,33.38,73076.05,3.2,-0.48032,0.00018,26.65337]
[1780295778439,33.38,73079.61,3.2,-0.47968,0.00018,26.65254]
[1780295778582,33.38,73079.61,3.2,-0.47968,0.00018,26.65254]
[1780295778590,33.38,73079.61,3.2,-0.47968,0.00018,26.65254]
[1780295780003,33.38,73084.18,3.2,-0.47887,0.00018,26.65137]
[1780295780047,33.38,73084.18,3.2,-0.47887,0.00018,26.65137]
[1780295780067,33.38,73084.18,3.2,-0.47887,0.00018,26.65137]
[1780295782047,33.37,73080.01,3.2,-0.47961,0.00018,26.65244]
[1780295782070,33.37,73080.01,3.2,-0.47961,0.00018,26.65244]
[1780295782234,33.37,73077.3,3.2,-0.48009,0.00018,26.65308]
[1780295782882,33.37,73077.3,3.2,-0.48009,0.00018,26.65308]
[1780295782942,33.37,73077.3,3.2,-0.48009,0.00018,26.65308]
[1780295793312,33.37,73071.51,3.2,-0.48113,0.00018,26.6513]
[1780295798347,33.37,73070.33,3.2,-0.48134,0.00018,26.65153]
[1780295800361,33.37,73076.78,3.2,-0.48018,0.00018,26.65017]
[1780295800550,33.37,73076.78,3.2,-0.48018,0.00018,26.65017]
[1780295801367,33.37,73082.01,3.2,-0.47925,0.00018,26.6489]
[1780295801911,33.37,73082.01,3.2,-0.47925,0.00018,26.6489]
[1780295802029,33.37,73082.01,3.2,-0.47925,0.00018,26.6489]
[1780295803003,33.37,73081.91,3.2,-0.47927,0.00018,26.64893]
[1780295808418,33.37,73083.65,3.2,-0.47896,0.00018,26.64847]
[1780295809331,33.37,73083.65,3.2,-0.47896,0.00018,26.64847]
[1780295809425,33.37,73081.83,3.2,-0.47928,0.00018,26.64894]
[1780295814460,33.37,73078.39,3.2,-0.4799,0.00018,26.64979]
[1780295819495,33.37,73077.93,3.2,-0.47998,0.00018,26.6499]
[1780295822515,33.37,73069.05,3.2,-0.48156,0.00018,26.65177]
[1780295823828,33.36,73067.02,3.2,-0.48193,0.00018,26.65214]
[1780295823837,33.36,73067.02,3.2,-0.48193,0.00018,26.65214]
[1780295825537,33.36,73058.88,3.2,-0.48338,0.00018,26.6534]
[1780295827297,33.36,73058.88,3.2,-0.48338,0.00018,26.6534]
[1780295830080,33.36,73053.4,3.2,-0.48436,0.00018,26.65405]
[1780295839742,33.35,73049.08,3.2,-0.48513,0.00018,26.65445]
[1780295844350,33.35,73048.29,3.2,-0.48527,0.00018,26.65451]
[1780295844482,33.35,73048.29,3.2,-0.48527,0.00018,26.65451]
[1780295845172,33.34,73047.79,3.2,-0.48536,0.00018,26.65455]
[1780295845209,33.34,73047.79,3.2,-0.48536,0.00018,26.65455]
[1780295845261,33.34,73041.1,3.2,-0.48656,0.00018,26.65492]
[1780295845821,33.34,73041.1,3.2,-0.48656,0.00018,26.65492]
[1780295847127,33.35,73036.54,3.2,-0.48737,0.00018,26.65504]
[1780295847225,33.35,73036.54,3.2,-0.48737,0.00018,26.65504]
[1780295852728,33.35,73039.43,3.2,-0.48686,0.00018,26.65195]
[1780295857764,33.35,73042.06,3.2,-0.48639,0.00018,26.65185]
[1780295859166,33.35,73042.06,3.2,-0.48639,0.00018,26.65185]
[1780295864813,33.35,73045.31,3.2,-0.4858,0.00018,26.65169]
[1780295868085,33.35,73045.93,3.2,-0.48569,0.00018,26.65165]
[1780295868926,33.35,73050.15,3.2,-0.48494,0.00018,26.65133]
[1780295873207,33.35,73049.49,3.2,-0.48506,0.00018,26.65139]
[1780295873290,33.35,73049.48,3.2,-0.48506,0.00018,26.65139]
[1780295873880,33.35,73057.42,3.2,-0.48364,0.00018,26.65056]
[1780295878915,33.35,73054.44,3.2,-0.48417,0.00018,26.65091]
[1780295884234,33.35,73053.77,3.2,-0.48429,0.00018,26.65098]
[1780295884241,33.35,73053.77,3.2,-0.48429,0.00018,26.65098]
[1780295886971,33.35,73062.57,3.2,-0.48272,0.00018,26.64984]
[1780295888517,33.35,73062.57,3.2,-0.48272,0.00018,26.64984]
[1780295888540,33.35,73062.57,3.2,-0.48272,0.00018,26.64984]
[1780295888590,33.35,73062.57,3.2,-0.48272,0.00018,26.64984]
[1780295888616,33.35,73063.22,3.2,-0.4826,0.00018,26.64974]
[1780295888713,33.35,73063.22,3.2,-0.4826,0.00018,26.64974]
[1780295888716,33.35,73063.22,3.2,-0.4826,0.00018,26.64974]
[1780295888823,33.35,73063.22,3.2,-0.4826,0.00018,26.64974]
[1780295891979,33.35,73065.01,3.2,-0.48228,0.00018,26.64945]
[1780295892011,33.35,73065.01,3.2,-0.48228,0.00018,26.64945]
[1780295893006,33.35,73065.57,3.2,-0.48218,0.00018,26.64936]
[1780295893282,33.35,73065.57,3.2,-0.48218,0.00018,26.64936]
[1780295893332,33.35,73073.91,3.2,-0.48069,0.00018,26.64776]
[1780295893966,33.35,73073.91,3.2,-0.48069,0.00018,26.64776]
[1780295895254,33.35,73074.1,3.2,-0.48066,0.00018,26.64772]
[1780295895324,33.35,73074.29,3.2,-0.48063,0.00018,26.64768]
[1780295897057,33.35,73073.67,3.2,-0.48074,0.00018,26.64781]
[1780295899418,33.35,73071.79,3.2,-0.48107,0.00018,26.6482]
[1780295899518,33.35,73070.55,3.2,-0.48129,0.00018,26.64845]
[1780295901410,33.35,73070.41,3.2,-0.48132,0.00018,26.64848]
[1780295905083,33.36,73064.39,3.2,-0.48239,0.00018,26.64956]
[1780295906722,33.36,73061.84,3.2,-0.48285,0.00018,26.64995]
[1780295908600,33.36,73059.23,3.2,-0.48332,0.00018,26.65033]
[1780295914126,33.36,73063.47,3.2,-0.48256,0.00018,26.64668]
[1780295923224,33.36,73062.19,3.2,-0.48279,0.00018,26.64688]
[1780295928259,33.36,73061.81,3.2,-0.48286,0.00018,26.64693]
[1780295933295,33.36,73061.43,3.2,-0.48292,0.00018,26.64699]
[1780295934476,33.36,73061.43,3.2,-0.48292,0.00018,26.64699]
[1780295940343,33.36,73060.88,3.2,-0.48302,0.00018,26.64707]
[1780295941351,33.36,73052.76,3.2,-0.48447,0.00018,26.64806]
[1780295941943,33.36,73052.76,3.2,-0.48447,0.00018,26.64806]
[1780295947392,33.36,73049.19,3.2,-0.48511,0.00018,26.64838]
[1780295947489,33.36,73049.14,3.2,-0.48512,0.00018,26.64839]
[1780295953438,33.36,73048.06,3.2,-0.48531,0.00018,26.64847]
[1780295956494,33.36,73047.0,3.2,-0.4855,0.00018,26.64855]
[1780295957859,33.36,73042.9,3.2,-0.48624,0.00018,26.64879]
[1780295958946,33.36,73042.33,3.2,-0.48634,0.00018,26.64882]
[1780295959067,33.36,73042.33,3.2,-0.48634,0.00018,26.64882]
[1780295961268,33.36,73041.97,3.2,-0.4864,0.00018,26.64883]
[1780295961998,33.36,73042.28,3.2,-0.48635,0.00018,26.64882]
[1780295963910,33.37,73036.08,3.2,-0.48746,0.00018,26.64899]
[1780295963926,33.37,73036.08,3.2,-0.48746,0.00018,26.64899]
[1780295963946,33.37,73036.08,3.2,-0.48746,0.00018,26.64899]
[1780295964405,33.37,73036.08,3.2,-0.48746,0.00018,26.64899]
[1780295964463,33.37,73036.08,3.2,-0.48746,0.00018,26.64899]
[1780295964505,33.37,73036.08,3.2,-0.48746,0.00018,26.64899]
[1780295964507,33.37,73036.08,3.2,-0.48746,0.00018,26.64899]
[1780295964516,33.37,73028.96,3.2,-0.48873,0.00018,26.64893]
[1780295969550,33.37,73024.38,3.2,-0.48955,0.00018,26.64875]
[1780295970408,33.37,73024.38,3.2,-0.48955,0.00018,26.64875]
[1780295971663,33.37,73024.0,3.2,-0.48962,0.00018,26.64873]
[1780295972571,33.37,73030.61,3.2,-0.48843,0.00018,26.64594]
[1780295977607,33.37,73032.58,3.2,-0.48808,0.00018,26.64597]
[1780295982027,33.37,73031.86,3.2,-0.48821,0.00018,26.64596]
[1780295983041,33.37,73034.6,3.2,-0.48772,0.00018,26.64597]
[1780295983494,33.37,73034.6,3.2,-0.48772,0.00018,26.64597]
[1780295988684,33.37,73036.93,3.2,-0.4873,0.00018,26.64595]
[1780295988779,33.37,73036.93,3.2,-0.4873,0.00018,26.64595]
[1780295988883,33.37,73036.93,3.2,-0.4873,0.00018,26.64595]
[1780295989592,33.37,73036.93,3.2,-0.4873,0.00018,26.64595]
[1780295989693,33.37,73042.42,3.2,-0.48632,0.00018,26.64579]
[1780295990959,33.37,73044.08,3.2,-0.48603,0.00018,26.6457]
[1780295991207,33.37,73044.08,3.2,-0.48603,0.00018,26.6457]
[1780295991708,33.37,73045.93,3.2,-0.48569,0.00018,26.64559]
[1780295993043,33.37,73050.03,3.2,-0.48496,0.00018,26.64529]
[1780295993999,33.37,73049.89,3.2,-0.48499,0.00018,26.6453]
[1780295994733,33.37,73049.56,3.2,-0.48505,0.00018,26.64533]
[1780295999766,33.38,73046.33,3.2,-0.48562,0.00018,26.64557]
[1780296000993,33.38,73046.33,3.2,-0.48562,0.00018,26.64557]
[1780296001158,33.38,73046.33,3.2,-0.48562,0.00018,26.64557]
[1780296001255,33.38,73046.33,3.2,-0.48562,0.00018,26.64557]
[1780296001455,33.38,73046.33,3.2,-0.48562,0.00018,26.64557]
[1780296002791,33.38,73036.54,3.2,-0.48737,0.00018,26.64596]
[1780296004099,33.38,73036.54,3.2,-0.48737,0.00018,26.64596]
[1780296007228,33.38,73034.42,3.2,-0.48775,0.00018,26.64597]
[1780296012860,33.38,73036.88,3.2,-0.48731,0.00018,26.64595]
[1780296013751,33.38,73036.88,3.2,-0.48731,0.00018,26.64595]
[1780296014862,33.38,73036.95,3.2,-0.4873,0.00018,26.64595]
[1780296019208,33.38,73037.09,3.2,-0.48728,0.00018,26.64595]
[1780296020970,33.38,73037.28,3.2,-0.48724,0.00018,26.64595]
[1780296021625,33.38,73037.28,3.2,-0.48724,0.00018,26.64595]
[1780296022863,33.38,73035.61,3.2,-0.48754,0.00018,26.64597]
[1780296028972,33.38,73036.13,3.2,-0.48745,0.00018,26.64596]
[1780296033720,33.38,73035.34,3.2,-0.48759,0.00018,26.64294]
[1780296036021,33.39,73028.58,3.2,-0.4888,0.00018,26.64286]
[1780296038073,33.39,73028.19,3.2,-0.48887,0.00018,26.64285]
[1780296038079,33.39,73028.19,3.2,-0.48887,0.00018,26.64285]
[1780296038904,33.39,73029.16,3.2,-0.48869,0.00018,26.64288]
[1780296038923,33.39,73029.16,3.2,-0.48869,0.00018,26.64288]
[1780296043092,33.39,73035.12,3.2,-0.48763,0.00018,26.64294]
[1780296043135,33.39,73035.12,3.2,-0.48763,0.00018,26.64294]
[1780296044534,33.39,73036.46,3.2,-0.48739,0.00018,26.64293]
[1780296050132,33.39,73039.08,3.2,-0.48692,0.00018,26.64288]
[1780296050846,33.39,73039.08,3.2,-0.48692,0.00018,26.64288]
[1780296050883,33.39,73039.08,3.2,-0.48692,0.00018,26.64288]
[1780296052529,33.39,73037.58,3.2,-0.48719,0.00018,26.64291]
[1780296055747,33.39,73034.29,3.2,-0.48778,0.00018,26.64294]
[1780296059195,33.39,73028.3,3.2,-0.48885,0.00018,26.64286]
[1780296064233,33.39,73025.76,3.2,-0.4893,0.00018,26.64276]
[1780296067784,33.39,73025.09,3.2,-0.48942,0.00018,26.64273]
[1780296069344,33.39,73024.11,3.2,-0.4896,0.00018,26.64268]
[1780296069347,33.39,73024.11,3.2,-0.4896,0.00018,26.64268]
[1780296070176,33.39,73022.68,3.2,-0.48985,0.00018,26.6426]
[1780296071737,33.39,73022.27,3.2,-0.48992,0.00018,26.64257]
[1780296071966,33.4,73021.96,3.2,-0.48998,0.00018,26.64255]
[1780296071973,33.4,73021.96,3.2,-0.48998,0.00018,26.64255]
[1780296072078,33.4,73021.96,3.2,-0.48998,0.00018,26.64255]
[1780296072213,33.4,73021.96,3.2,-0.48998,0.00018,26.64255]
[1780296072371,33.4,73016.49,3.2,-0.49096,0.00018,26.64212]
[1780296074428,33.4,73015.47,3.2,-0.49114,0.00018,26.64202]
[1780296074747,33.4,73015.47,3.2,-0.49114,0.00018,26.64202]
[1780296075350,33.4,73014.86,3.2,-0.49125,0.00018,26.64196]
[1780296075372,33.4,73014.86,3.2,-0.49125,0.00018,26.64196]
[1780296076208,33.4,73015.12,3.2,-0.4912,0.00018,26.64198]
[1780296076607,33.4,73015.12,3.2,-0.4912,0.00018,26.64198]
[1780296076862,33.4,73016.86,3.2,-0.49089,0.00018,26.64215]
[1780296076914,33.4,73016.86,3.2,-0.49089,0.00018,26.64215]
[1780296077323,33.4,73023.71,3.2,-0.48967,0.00018,26.64266]
[1780296078462,33.4,73023.71,3.2,-0.48967,0.00018,26.64266]
[1780296081054,33.4,73023.57,3.2,-0.48969,0.00018,26.64265]
[1780296081114,33.4,73023.57,3.2,-0.48969,0.00018,26.64265]
[1780296081150,33.4,73023.57,3.2,-0.48969,0.00018,26.64265]
[1780296081253,33.4,73023.57,3.2,-0.48969,0.00018,26.64265]
[1780296082846,33.4,73031.37,3.2,-0.4883,0.00018,26.64293]
[1780296083570,33.4,73031.37,3.2,-0.4883,0.00018,26.64293]
[1780296083600,33.4,73031.37,3.2,-0.4883,0.00018,26.64293]
[1780296083915,33.4,73031.58,3.2,-0.48826,0.00018,26.64293]
[1780296085383,33.4,73027.65,3.2,-0.48896,0.00018,26.64283]
[1780296085388,33.4,73027.65,3.2,-0.48896,0.00018,26.64283]
[1780296085411,33.4,73027.65,3.2,-0.48896,0.00018,26.64283]
[1780296085897,33.4,73026.18,3.2,-0.48922,0.00018,26.64278]
[1780296091421,33.4,73028.45,3.2,-0.48882,0.00018,26.63983]
[1780296092870,33.4,73028.61,3.2,-0.48879,0.00018,26.63984]
[1780296093736,33.4,73028.61,3.2,-0.48879,0.00018,26.63984]
[1780296094833,33.4,73025.87,3.2,-0.48928,0.00018,26.63974]
[1780296097902,33.4,73020.4,3.2,-0.49026,0.00018,26.63942]
[1780296099411,33.4,73020.15,3.2,-0.4903,0.00018,26.6394]
[1780296099435,33.4,73020.15,3.2,-0.4903,0.00018,26.6394]
[1780296101634,33.4,73020.36,3.2,-0.49026,0.00018,26.63941]
[1780296101643,33.4,73020.36,3.2,-0.49026,0.00018,26.63941]
[1780296101812,33.4,73020.36,3.2,-0.49026,0.00018,26.63941]
[1780296103273,33.41,73022.09,3.2,-0.48996,0.00018,26.63953]
[1780296103285,33.41,73022.09,3.2,-0.48996,0.00018,26.63953]
[1780296103506,33.41,73029.35,3.2,-0.48866,0.00018,26.63986]
[1780296104993,33.41,73031.53,3.2,-0.48827,0.00018,26.6399]
[1780296105123,33.41,73031.53,3.2,-0.48827,0.00018,26.6399]
[1780296105984,33.41,73032.21,3.2,-0.48815,0.00018,26.63991]
[1780296107351,33.41,73032.21,3.2,-0.48815,0.00018,26.63991]
[1780296110543,33.41,73028.84,3.2,-0.48875,0.00018,26.63984]
[1780296111721,33.41,73028.66,3.2,-0.48878,0.00018,26.63984]
[1780296117783,33.41,73026.08,3.2,-0.48924,0.00018,26.63974]
[1780296119776,33.41,73027.39,3.2,-0.48901,0.00018,26.6398]
[1780296119801,33.41,73027.39,3.2,-0.48901,0.00018,26.6398]
[1780296119829,33.41,73027.39,3.2,-0.48901,0.00018,26.6398]
[1780296120774,33.41,73028.09,3.2,-0.48888,0.00018,26.63982]
[1780296120781,33.41,73028.09,3.2,-0.48888,0.00018,26.63982]
[1780296126667,33.41,73033.47,3.2,-0.48792,0.00018,26.63992]
[1780296126896,33.41,73033.47,3.2,-0.48792,0.00018,26.63992]
[1780296126989,33.41,73033.47,3.2,-0.48792,0.00018,26.63992]
[1780296126998,33.41,73033.47,3.2,-0.48792,0.00018,26.63992]
[1780296127034,33.41,73033.47,3.2,-0.48792,0.00018,26.63992]
[1780296127274,33.41,73033.47,3.2,-0.48792,0.00018,26.63992]
[1780296127368,33.41,73033.47,3.2,-0.48792,0.00018,26.63992]
[1780296128430,33.41,73036.96,3.2,-0.4873,0.00018,26.63989]
[1780296131060,33.41,73037.26,3.2,-0.48725,0.00018,26.63989]
[1780296131071,33.41,73037.26,3.2,-0.48725,0.00018,26.63989]
[1780296131090,33.41,73037.26,3.2,-0.48725,0.00018,26.63989]
[1780296132326,33.41,73034.42,3.2,-0.48775,0.00018,26.63992]
[1780296133936,33.41,73027.54,3.2,-0.48898,0.00018,26.6398]
[1780296136249,33.41,73021.4,3.2,-0.49008,0.00018,26.63948]
[1780296141148,33.42,73020.07,3.2,-0.49032,0.00018,26.63939]
[1780296141153,33.42,73020.07,3.2,-0.49032,0.00018,26.63939]
[1780296141369,33.42,73020.07,3.2,-0.49032,0.00018,26.63939]
[1780296141388,33.42,73020.07,3.2,-0.49032,0.00018,26.63939]
[1780296143370,33.42,73015.06,3.2,-0.49121,0.00018,26.63895]
[1780296148821,33.42,73014.41,3.2,-0.49133,0.00018,26.63888]
[1780296150654,33.42,73014.98,3.2,-0.49123,0.00018,26.63894]
[1780296155895,33.42,73016.12,3.2,-0.49102,0.00018,26.63602]
[1780296160930,33.43,73016.35,3.2,-0.49098,0.00018,26.63604]
[1780296165980,33.43,73014.34,3.2,-0.49134,0.00018,26.63584]
[1780296172010,33.43,73011.14,3.2,-0.49191,0.00018,26.63548]
[1780296174760,33.43,73011.1,3.2,-0.49192,0.00018,26.63547]
[1780296174763,33.43,73011.1,3.2,-0.49192,0.00018,26.63547]
[1780296175837,33.43,73011.1,3.2,-0.49192,0.00018,26.63547]
[1780296177064,33.43,73006.2,3.2,-0.49279,0.00018,26.6348]
[1780296177107,33.43,73006.2,3.2,-0.49279,0.00018,26.6348]
[1780296177371,33.43,73006.2,3.2,-0.49279,0.00018,26.6348]
[1780296177473,33.43,73003.06,3.2,-0.49335,0.00018,26.63431]
[1780296179404,33.43,72998.93,3.2,-0.49409,0.00018,26.63358]
[1780296179500,33.43,72998.93,3.2,-0.49409,0.00018,26.63358]
[1780296179695,33.43,72998.93,3.2,-0.49409,0.00018,26.63358]
[1780296179814,33.43,72998.93,3.2,-0.49409,0.00018,26.63358]
[1780296179915,33.43,72998.61,3.2,-0.49415,0.00018,26.63352]
[1780296180598,33.43,73009.92,3.2,-0.49213,0.00018,26.63532]
[1780296181024,33.43,73009.92,3.2,-0.49213,0.00018,26.63532]
[1780296181101,33.43,73009.92,3.2,-0.49213,0.00018,26.63532]
[1780296181434,33.43,73009.92,3.2,-0.49213,0.00018,26.63532]
[1780296181469,33.43,73018.66,3.2,-0.49057,0.00018,26.63625]
[1780296182096,33.43,73026.03,3.2,-0.48925,0.00018,26.63671]
[1780296184456,33.43,73025.93,3.2,-0.48927,0.00018,26.63671]
[1780296184894,33.43,73025.93,3.2,-0.48927,0.00018,26.63671]
[1780296184965,33.43,73026.54,3.2,-0.48916,0.00018,26.63673]
[1780296185008,33.43,73026.54,3.2,-0.48916,0.00018,26.63673]
[1780296185117,33.43,73020.1,3.2,-0.49031,0.00018,26.63636]
[1780296187899,33.43,73017.91,3.2,-0.4907,0.00018,26.63619]
[1780296190753,33.43,73012.93,3.2,-0.49159,0.00018,26.63569]
[1780296191543,33.43,73012.61,3.2,-0.49165,0.00018,26.63565]
[1780296191799,33.43,73012.61,3.2,-0.49165,0.00018,26.63565]
[1780296192166,33.43,73007.51,3.2,-0.49256,0.00018,26.63499]
[1780296192195,33.43,73004.1,3.2,-0.49317,0.00018,26.63448]
[1780296193210,33.43,73004.1,3.2,-0.49317,0.00018,26.63448]
[1780296193224,33.43,73004.1,3.2,-0.49317,0.00018,26.63448]
[1780296193331,33.43,73004.1,3.2,-0.49317,0.00018,26.63448]
[1780296196004,33.43,72997.83,3.2,-0.49429,0.00018,26.63337]
[1780296196416,33.43,72997.83,3.2,-0.49429,0.00018,26.63337]
[1780296196606,33.43,72997.83,3.2,-0.49429,0.00018,26.63337]
[1780296196615,33.43,72997.83,3.2,-0.49429,0.00018,26.63337]
[1780296196707,33.43,72992.67,3.2,-0.49521,0.00018,26.63229]
[1780296196961,33.43,72992.67,3.2,-0.49521,0.00018,26.63229]
[1780296197201,33.43,72987.19,3.2,-0.49619,0.00018,26.631]
[1780296199372,33.43,72987.11,3.2,-0.4962,0.00018,26.63098]
[1780296205949,33.43,72981.6,3.2,-0.49719,0.00018,26.62951]
[1780296208195,33.44,72986.44,3.2,-0.49632,0.00018,26.63081]
[1780296209545,33.44,72988.17,3.2,-0.49601,0.00018,26.63124]
[1780296209550,33.44,72988.17,3.2,-0.49601,0.00018,26.63124]
[1780296211676,33.44,72992.26,3.2,-0.49528,0.00018,26.6322]
[1780296211774,33.44,72992.26,3.2,-0.49528,0.00018,26.6322]
[1780296211880,33.44,72996.33,3.2,-0.49456,0.00018,26.63004]
[1780296213314,33.44,73004.08,3.2,-0.49317,0.00018,26.63144]
[1780296214842,33.44,73004.08,3.2,-0.49317,0.00018,26.63144]
[1780296220364,33.44,73002.9,3.2,-0.49338,0.00018,26.63125]
[1780296220994,33.44,73002.9,3.2,-0.49338,0.00018,26.63125]
[1780296221117,33.44,73002.9,3.2,-0.49338,0.00018,26.63125]
[1780296221317,33.44,73002.9,3.2,-0.49338,0.00018,26.63125]
[1780296221344,33.44,73002.9,3.2,-0.49338,0.00018,26.63125]
[1780296221521,33.44,73002.9,3.2,-0.49338,0.00018,26.63125]
[1780296221737,33.44,73002.9,3.2,-0.49338,0.00018,26.63125]
[1780296221838,33.44,73009.46,3.2,-0.49221,0.00018,26.63223]
[1780296222113,33.44,73009.46,3.2,-0.49221,0.00018,26.63223]
[1780296223429,33.44,73010.69,3.2,-0.49199,0.00018,26.63239]
[1780296224347,33.44,73011.5,3.2,-0.49185,0.00018,26.63249]
[1780296224391,33.44,73011.5,3.2,-0.49185,0.00018,26.63249]
[1780296224834,33.44,73011.5,3.2,-0.49185,0.00018,26.63249]
[1780296225399,33.44,73003.17,3.2,-0.49333,0.00018,26.6313]
[1780296230698,33.44,73001.68,3.2,-0.4936,0.00018,26.63104]
[1780296230769,33.44,73001.68,3.2,-0.4936,0.00018,26.63104]
[1780296232961,33.44,72996.44,3.2,-0.49454,0.00018,26.63006]
[1780296233423,33.44,72992.3,3.2,-0.49528,0.00018,26.62918]
[1780296237342,33.44,72987.21,3.2,-0.49619,0.00018,26.62798]
[1780296237463,33.44,72987.21,3.2,-0.49619,0.00018,26.62798]
[1780296237483,33.44,72984.04,3.2,-0.49675,0.00018,26.62715]
[1780296239086,33.44,72979.81,3.2,-0.49751,0.00018,26.62597]
[1780296239086,33.44,72979.81,3.2,-0.49751,0.00018,26.62597]
[1780296239212,33.44,72979.81,3.2,-0.49751,0.00018,26.62597]
[1780296239236,33.44,72979.81,3.2,-0.49751,0.00018,26.62597]
[1780296239442,33.44,72979.81,3.2,-0.49751,0.00018,26.62597]
[1780296239832,33.44,72971.4,3.2,-0.49901,0.00018,26.62334]
[1780296240492,33.44,72971.4,3.2,-0.49901,0.00018,26.62334]
[1780296241140,33.44,72971.0,3.2,-0.49908,0.00018,26.62321]
[1780296241749,33.44,72971.0,3.2,-0.49908,0.00018,26.62321]
[1780296241952,33.44,72971.0,3.2,-0.49908,0.00018,26.62321]
[1780296243480,33.44,72967.66,3.2,-0.49968,0.00018,26.62205]
[1780296243487,33.44,72967.66,3.2,-0.49968,0.00018,26.62205]
[1780296244536,33.44,72957.15,3.2,-0.50156,0.00018,26.61802]
[1780296247700,33.44,72953.73,3.2,-0.50217,0.00018,26.61658]
[1780296248189,33.44,72953.16,3.2,-0.50227,0.00018,26.61634]
[1780296251607,33.44,72955.67,3.2,-0.50182,0.00018,26.61741]
[1780296251990,33.44,72955.67,3.2,-0.50182,0.00018,26.61741]
[1780296255358,33.44,72957.48,3.2,-0.5015,0.00018,26.61816]
[1780296258950,33.44,72956.91,3.2,-0.5016,0.00018,26.61792]
[1780296264633,33.44,72956.16,3.2,-0.50174,0.00018,26.61761]
[1780296266221,33.44,72954.3,3.2,-0.50207,0.00018,26.61683]
[1780296266255,33.44,72954.3,3.2,-0.50207,0.00018,26.61683]
[1780296266415,33.44,72954.3,3.2,-0.50207,0.00018,26.61683]
[1780296266706,33.44,72954.3,3.2,-0.50207,0.00018,26.61683]
[1780296266788,33.44,72954.3,3.2,-0.50207,0.00018,26.61683]
[1780296266805,33.44,72943.22,3.2,-0.50405,0.00018,26.61177]
[1780296268011,33.44,72943.22,3.2,-0.50405,0.00018,26.61177]
[1780296267977,33.44,72930.64,3.2,-0.5063,0.00018,26.60524]
[1780296268945,33.44,72930.64,3.2,-0.5063,0.00018,26.60524]
[1780296268960,33.44,72924.01,3.2,-0.50748,0.00018,26.60145]
[1780296269161,33.44,72924.01,3.2,-0.50748,0.00018,26.60145]
[1780296269261,33.44,72924.01,3.2,-0.50748,0.00018,26.60145]
[1780296269357,33.44,72924.01,3.2,-0.50748,0.00018,26.60145]
[1780296269432,33.44,72924.01,3.2,-0.50748,0.00018,26.60145]
[1780296270032,33.44,72924.01,3.2,-0.50748,0.00018,26.60145]
[1780296270206,33.44,72920.91,3.2,-0.50804,0.00018,26.5996]
[1780296270942,33.44,72920.91,3.2,-0.50804,0.00018,26.5996]
[1780296271634,33.45,72921.66,3.2,-0.5079,0.00018,26.60006]
[1780296274269,33.45,72921.38,3.2,-0.50795,0.00018,26.59686]
[1780296275503,33.45,72919.79,3.2,-0.50824,0.00018,26.5959]
[1780296279791,33.44,72915.15,3.2,-0.50907,0.00018,26.593]
[1780296280753,33.44,72915.9,3.2,-0.50894,0.00018,26.59347]
[1780296282842,33.45,72924.4,3.2,-0.50742,0.00018,26.59865]
[1780296283266,33.45,72924.4,3.2,-0.50742,0.00018,26.59865]
[1780296283327,33.45,72924.4,3.2,-0.50742,0.00018,26.59865]
[1780296284662,33.45,72927.14,3.2,-0.50692,0.00018,26.60024]
[1780296284945,33.45,72927.14,3.2,-0.50692,0.00018,26.60024]
[1780296285982,33.45,72926.92,3.2,-0.50696,0.00018,26.60012]
[1780296286305,33.45,72923.27,3.2,-0.50762,0.00018,26.59799]
[1780296286577,33.45,72923.27,3.2,-0.50762,0.00018,26.59799]
[1780296286655,33.45,72923.27,3.2,-0.50762,0.00018,26.59799]
[1780296286675,33.45,72923.27,3.2,-0.50762,0.00018,26.59799]
[1780296286867,33.45,72917.65,3.2,-0.50862,0.00018,26.59458]
[1780296287573,33.45,72917.65,3.2,-0.50862,0.00018,26.59458]
[1780296289669,33.45,72914.89,3.2,-0.50911,0.00018,26.59284]
[1780296290008,33.45,72914.89,3.2,-0.50911,0.00018,26.59284]
[1780296293866,33.45,72915.93,3.2,-0.50893,0.00018,26.5935]
[1780296294085,33.45,72915.32,3.2,-0.50904,0.00018,26.59311]
[1780296296287,33.45,72923.71,3.2,-0.50753,0.00018,26.59825]
[1780296299086,33.45,72918.6,3.2,-0.50845,0.00018,26.59517]
[1780296300902,33.45,72917.78,3.2,-0.50859,0.00018,26.59466]
[1780296302904,33.45,72919.1,3.2,-0.50836,0.00018,26.59548]
[1780296302979,33.45,72920.01,3.2,-0.50819,0.00018,26.59604]
[1780296305005,33.45,72920.92,3.2,-0.50803,0.00018,26.59659]
[1780296305045,33.45,72914.58,3.2,-0.50917,0.00018,26.59265]
[1780296305242,33.45,72914.58,3.2,-0.50917,0.00018,26.59265]
[1780296306000,33.46,72907.34,3.2,-0.51046,0.00018,26.58788]
[1780296306796,33.46,72907.34,3.2,-0.51046,0.00018,26.58788]
[1780296306926,33.46,72907.34,3.2,-0.51046,0.00018,26.58788]
[1780296306940,33.46,72907.34,3.2,-0.51046,0.00018,26.58788]
[1780296306943,33.46,72907.34,3.2,-0.51046,0.00018,26.58788]
[1780296308017,33.46,72899.05,3.2,-0.51194,0.00018,26.58209]
[1780296313052,33.46,72904.13,3.2,-0.51103,0.00018,26.58569]
[1780296313241,33.46,72904.13,3.2,-0.51103,0.00018,26.58569]
[1780296313884,33.46,72904.13,3.2,-0.51103,0.00018,26.58569]
[1780296315764,33.47,72904.19,3.2,-0.51102,0.00018,26.58574]
[1780296316187,33.47,72906.93,3.2,-0.51053,0.00018,26.58762]
[1780296319241,33.47,72910.65,3.2,-0.50986,0.00018,26.59011]
[1780296321270,33.47,72911.42,3.2,-0.50972,0.00018,26.59062]
[1780296322457,33.47,72911.17,3.2,-0.50976,0.00018,26.59046]
[1780296322494,33.47,72911.17,3.2,-0.50976,0.00018,26.59046]
[1780296323122,33.47,72903.82,3.2,-0.51108,0.00018,26.58549]
[1780296324955,33.47,72903.82,3.2,-0.51108,0.00018,26.58549]
[1780296326203,33.47,72901.31,3.2,-0.51152,0.00018,26.58373]
[1780296326893,33.47,72901.31,3.2,-0.51152,0.00018,26.58373]
[1780296327296,33.48,72901.22,3.2,-0.51154,0.00018,26.58367]
[1780296327619,33.48,72901.22,3.2,-0.51154,0.00018,26.58367]
[1780296328034,33.48,72901.22,3.2,-0.51154,0.00018,26.58367]
[1780296329247,33.48,72894.31,3.2,-0.51277,0.00018,26.57864]
[1780296331163,33.48,72888.5,3.2,-0.51381,0.00018,26.57422]
[1780296331188,33.48,72888.5,3.2,-0.51381,0.00018,26.57422]
[1780296331289,33.48,72888.5,3.2,-0.51381,0.00018,26.57422]
[1780296331413,33.48,72888.5,3.2,-0.51381,0.00018,26.57422]
[1780296331458,33.48,72888.5,3.2,-0.51381,0.00018,26.57422]
[1780296332200,33.48,72886.01,3.2,-0.51426,0.00018,26.56924]
[1780296332974,33.48,72886.01,3.2,-0.51426,0.00018,26.56924]
[1780296333074,33.48,72886.01,3.2,-0.51426,0.00018,26.56924]
[1780296333044,33.48,72875.11,3.2,-0.5162,0.00018,26.56032]
[1780296333136,33.48,72875.11,3.2,-0.5162,0.00018,26.56032]
[1780296333489,33.48,72875.11,3.2,-0.5162,0.00018,26.56032]
[1780296333606,33.48,72875.11,3.2,-0.5162,0.00018,26.56032]
[1780296333651,33.48,72880.23,3.2,-0.51529,0.00018,26.56459]
[1780296334443,33.48,72880.23,3.2,-0.51529,0.00018,26.56459]
[1780296334993,33.48,72880.23,3.2,-0.51529,0.00018,26.56459]
[1780296335036,33.49,72884.31,3.2,-0.51456,0.00018,26.5679]
[1780296336158,33.49,72882.15,3.2,-0.51494,0.00018,26.56616]
[1780296336191,33.49,72882.15,3.2,-0.51494,0.00018,26.56616]
[1780296336229,33.49,72882.15,3.2,-0.51494,0.00018,26.56616]
[1780296339007,33.49,72874.41,3.2,-0.51632,0.00018,26.55973]
[1780296342460,33.49,72874.87,4.1,-0.51624,0.00018,26.56012]
[1780296342512,33.49,72874.87,4.1,-0.51624,0.00018,26.56012]
[1780296342707,33.49,72874.87,4.1,-0.51624,0.00018,26.56012]
[1780296342989,33.49,72874.87,4.1,-0.51624,0.00018,26.56012]
[1780296342993,33.49,72874.87,4.1,-0.51624,0.00018,26.56012]
[1780296343009,33.49,72874.81,4.1,-0.51625,0.00018,26.56007]
[1780296343745,33.49,72874.81,4.1,-0.51625,0.00018,26.56007]
[1780296343816,33.49,72897.47,4.1,-0.5122,0.00018,26.57796]
[1780296344268,33.49,72897.47,4.1,-0.5122,0.00018,26.57796]
[1780296345113,33.49,72902.04,4.1,-0.51139,0.00018,26.58123]
[1780296345200,33.49,72902.04,4.1,-0.51139,0.00018,26.58123]
[1780296345343,33.49,72902.04,4.1,-0.51139,0.00018,26.58123]
[1780296345568,33.49,72902.04,4.1,-0.51139,0.00018,26.58123]
[1780296345613,33.49,72902.04,4.1,-0.51139,0.00018,26.58123]
[1780296345818,33.49,72902.04,4.1,-0.51139,0.00018,26.58123]
[1780296345912,33.49,72902.04,4.1,-0.51139,0.00018,26.58123]
[1780296346447,33.49,72902.08,4.1,-0.51138,0.00018,26.58126]
[1780296346450,33.49,72902.08,4.1,-0.51138,0.00018,26.58126]
[1780296346618,33.49,72902.08,4.1,-0.51138,0.00018,26.58126]
[1780296346702,33.49,72902.08,4.1,-0.51138,0.00018,26.58126]
[1780296346898,33.49,72902.08,4.1,-0.51138,0.00018,26.58126]
[1780296346983,33.49,72916.53,4.1,-0.5088,0.00018,26.59088]
[1780296347393,33.49,72916.53,4.1,-0.5088,0.00018,26.59088]
[1780296347927,33.49,72916.53,4.1,-0.5088,0.00018,26.59088]
[1780296348103,33.49,72916.53,4.1,-0.5088,0.00018,26.59088]
[1780296348010,33.49,72923.6,4.1,-0.50753,0.00018,26.59519]
[1780296348210,33.49,72923.6,4.1,-0.50753,0.00018,26.59519]
[1780296348278,33.49,72923.6,4.1,-0.50753,0.00018,26.59519]
[1780296349102,33.49,72923.6,4.1,-0.50753,0.00018,26.59519]
[1780296348550,33.49,72933.84,4.1,-0.50571,0.00018,26.60095]
[1780296349219,33.49,72933.84,4.1,-0.50571,0.00018,26.60095]
[1780296349990,33.49,72933.84,4.1,-0.50571,0.00018,26.60095]
[1780296350024,33.49,72933.84,4.1,-0.50571,0.00018,26.60095]
[1780296350092,33.49,72946.33,4.1,-0.50347,0.00018,26.60721]
[1780296350620,33.49,72946.33,4.1,-0.50347,0.00018,26.60721]
[1780296351104,33.49,72954.66,4.1,-0.50199,0.00018,26.61093]
[1780296352361,33.49,72963.94,4.1,-0.50033,0.00018,26.61464]
[1780296354889,33.49,72964.5,4.1,-0.50023,0.00018,26.61485]
[1780296359549,33.5,72963.95,4.1,-0.50033,0.00018,26.61464]
[1780296360736,33.5,72963.57,4.1,-0.50039,0.00018,26.6145]
[1780296361415,33.5,72965.2,4.1,-0.5001,0.00018,26.6151]
[1780296361437,33.5,72965.2,4.1,-0.5001,0.00018,26.6151]
[1780296361889,33.5,72965.2,4.1,-0.5001,0.00018,26.6151]
[1780296361939,33.5,72962.4,4.1,-0.5006,0.00018,26.61405]
[1780296362573,33.5,72962.4,4.1,-0.5006,0.00018,26.61405]
[1780296362604,33.5,72972.92,4.1,-0.49872,0.00018,26.61779]
[1780296364182,33.5,72974.98,4.1,-0.49836,0.00018,26.61845]
[1780296364447,33.5,72969.59,4.1,-0.49932,0.00018,26.61667]
[1780296365955,33.5,72969.59,4.1,-0.49932,0.00018,26.61667]
[1780296366816,33.5,72967.1,4.1,-0.49976,0.00018,26.61579]
[1780296369475,33.5,72966.94,4.1,-0.49979,0.00018,26.61574]
[1780296369489,33.5,72966.94,4.1,-0.49979,0.00018,26.61574]
[1780296369505,33.5,72966.94,4.1,-0.49979,0.00018,26.61574]
[1780296369518,33.5,72966.94,4.1,-0.49979,0.00018,26.61574]
[1780296369519,33.5,72966.94,4.1,-0.49979,0.00018,26.61574]
[1780296370010,33.5,72966.94,4.1,-0.49979,0.00018,26.61574]
[1780296370714,33.5,72967.31,4.1,-0.49972,0.00018,26.61587]
[1780296370845,33.5,72967.31,4.1,-0.49972,0.00018,26.61587]
[1780296370946,33.5,72980.46,4.1,-0.49738,0.00018,26.6201]
[1780296372144,33.5,72980.46,4.1,-0.49738,0.00018,26.6201]
[1780296372164,33.5,72980.46,4.1,-0.49738,0.00018,26.6201]
[1780296372204,33.5,72985.08,4.1,-0.49655,0.00018,26.62136]
[1780296372205,33.5,72985.08,4.1,-0.49655,0.00018,26.62136]
[1780296372215,33.5,72985.08,4.1,-0.49655,0.00018,26.62136]
[1780296372244,33.5,72985.08,4.1,-0.49655,0.00018,26.62136]
[1780296372566,33.5,72985.08,4.1,-0.49655,0.00018,26.62136]
[1780296372571,33.5,72985.08,4.1,-0.49655,0.00018,26.62136]
[1780296372692,33.5,72985.08,4.1,-0.49655,0.00018,26.62136]
[1780296372734,33.5,72990.92,4.1,-0.49551,0.00018,26.6228]
[1780296373377,33.5,72990.92,4.1,-0.49551,0.00018,26.6228]
[1780296373729,33.5,72997.38,4.1,-0.49436,0.00018,26.62418]
[1780296374460,33.5,72997.38,4.1,-0.49436,0.00018,26.62418]
[1780296375098,33.5,72997.38,4.1,-0.49436,0.00018,26.62418]
[1780296375109,33.5,72997.38,4.1,-0.49436,0.00018,26.62418]
[1780296375114,33.5,72998.7,4.1,-0.49412,0.00018,26.62443]
[1780296375424,33.5,72998.7,4.1,-0.49412,0.00018,26.62443]
[1780296378024,33.5,72995.4,4.1,-0.49471,0.00018,26.62378]
[1780296378554,33.51,72996.07,4.1,-0.49459,0.00018,26.62392]
[1780296380373,33.51,72993.6,4.1,-0.49503,0.00018,26.6234]
[1780296380475,33.51,72993.6,4.1,-0.49503,0.00018,26.6234]
[1780296380613,33.51,72993.6,4.1,-0.49503,0.00018,26.6234]
[1780296380734,33.51,72987.5,4.1,-0.49612,0.00018,26.62198]
[1780296382669,33.51,72982.59,4.1,-0.49699,0.00018,26.62069]
[1780296382684,33.51,72982.59,4.1,-0.49699,0.00018,26.62069]
[1780296383210,33.51,72981.92,4.1,-0.49711,0.00018,26.62051]
[1780296383602,33.51,72974.92,4.1,-0.49836,0.00018,26.61843]
[1780296389166,33.51,72972.0,4.1,-0.49888,0.00018,26.61748]
[1780296389675,33.51,72972.33,4.1,-0.49882,0.00018,26.61759]
[1780296391017,33.51,72971.85,4.1,-0.49891,0.00018,26.61743]
[1780296391156,33.51,72971.85,4.1,-0.49891,0.00018,26.61743]
[1780296391383,33.51,72971.98,4.1,-0.49889,0.00018,26.61445]
[1780296391383,33.51,72971.98,4.1,-0.49889,0.00018,26.61445]
[1780296392161,33.51,72971.98,4.1,-0.49889,0.00018,26.61445]
[1780296392217,33.51,72975.1,4.1,-0.49833,0.00018,26.61545]
[1780296392298,33.51,72975.1,4.1,-0.49833,0.00018,26.61545]
[1780296392947,33.51,72975.1,4.1,-0.49833,0.00018,26.61545]
[1780296393015,33.51,72981.21,4.1,-0.49724,0.00018,26.61728]
[1780296393234,33.51,72981.21,4.1,-0.49724,0.00018,26.61728]
[1780296393289,33.51,72981.21,4.1,-0.49724,0.00018,26.61728]
[1780296394190,33.51,72981.21,4.1,-0.49724,0.00018,26.61728]
[1780296395704,33.51,72979.5,4.1,-0.49755,0.00018,26.61679]
[1780296397326,33.51,72978.04,4.1,-0.49781,0.00018,26.61636]
[1780296397338,33.51,72978.04,4.1,-0.49781,0.00018,26.61636]
[1780296397748,33.51,72978.04,4.1,-0.49781,0.00018,26.61636]
[1780296399600,33.51,72978.05,4.1,-0.4978,0.00018,26.61636]
[1780296399614,33.51,72978.05,4.1,-0.4978,0.00018,26.61636]
[1780296400186,33.51,72978.05,4.1,-0.4978,0.00018,26.61636]
[1780296400793,33.51,72978.76,4.1,-0.49768,0.00018,26.61657]
[1780296403544,33.51,72976.48,4.1,-0.49809,0.00018,26.61588]
[1780296405036,33.51,72976.18,4.1,-0.49814,0.00018,26.61579]
[1780296409086,33.51,72974.82,4.1,-0.49838,0.00018,26.61537]
[1780296409783,33.51,72966.3,4.1,-0.4999,0.00018,26.61248]
[1780296410791,33.51,72957.94,4.1,-0.5014,0.00018,26.60927]
[1780296411329,33.51,72957.94,4.1,-0.5014,0.00018,26.60927]
[1780296411361,33.51,72957.94,4.1,-0.5014,0.00018,26.60927]
[1780296411381,33.51,72957.94,4.1,-0.5014,0.00018,26.60927]
[1780296411439,33.51,72957.94,4.1,-0.5014,0.00018,26.60927]
[1780296411502,33.51,72957.94,4.1,-0.5014,0.00018,26.60927]
[1780296411831,33.51,72957.94,4.1,-0.5014,0.00018,26.60927]
[1780296412118,33.51,72957.94,4.1,-0.5014,0.00018,26.60927]
[1780296412220,33.51,72950.74,4.1,-0.50268,0.00018,26.6062]
[1780296415826,33.51,72943.15,4.1,-0.50403,0.00018,26.60267]
[1780296416544,33.51,72943.15,4.1,-0.50403,0.00018,26.60267]
[1780296417118,33.51,72943.15,4.1,-0.50403,0.00018,26.60267]
[1780296418846,33.51,72940.71,4.1,-0.50447,0.00018,26.60147]
[1780296419672,33.51,72943.03,4.1,-0.50406,0.00018,26.60262]
[1780296420040,33.51,72943.03,4.1,-0.50406,0.00018,26.60262]
[1780296420479,33.51,72947.53,4.1,-0.50325,0.00018,26.60475]
[1780296420504,33.51,72947.53,4.1,-0.50325,0.00018,26.60475]
[1780296420842,33.51,72947.53,4.1,-0.50325,0.00018,26.60475]
[1780296421183,33.51,72947.53,4.1,-0.50325,0.00018,26.60475]
[1780296420861,33.51,72952.98,4.1,-0.50228,0.00018,26.60719]
[1780296422579,33.51,72956.77,4.1,-0.5016,0.00018,26.60879]
[1780296422613,33.51,72956.77,4.1,-0.5016,0.00018,26.60879]
[1780296423822,33.51,72953.7,4.1,-0.50215,0.00018,26.6075]
[1780296423841,33.51,72953.7,4.1,-0.50215,0.00018,26.6075]
[1780296423882,33.51,72945.9,4.1,-0.50354,0.00018,26.60399]
[1780296424347,33.51,72945.9,4.1,-0.50354,0.00018,26.60399]
[1780296424459,33.51,72945.9,4.1,-0.50354,0.00018,26.60399]
[1780296424494,33.51,72945.9,4.1,-0.50354,0.00018,26.60399]
[1780296424687,33.51,72945.9,4.1,-0.50354,0.00018,26.60399]
[1780296424850,33.51,72945.9,4.1,-0.50354,0.00018,26.60399]
[1780296424960,33.51,72945.9,4.1,-0.50354,0.00018,26.60399]
[1780296425083,33.51,72945.9,4.1,-0.50354,0.00018,26.60399]
[1780296425175,33.51,72935.53,4.1,-0.50539,0.00018,26.59882]
[1780296426004,33.51,72935.53,4.1,-0.50539,0.00018,26.59882]
[1780296426028,33.51,72928.18,4.1,-0.5067,0.00018,26.59482]
[1780296427520,33.51,72928.41,4.1,-0.50666,0.00018,26.59495]
[1780296428020,33.51,72928.41,4.1,-0.50666,0.00018,26.59495]
[1780296428624,33.51,72928.72,4.1,-0.50661,0.00018,26.59512]
[1780296430939,33.51,72924.81,4.1,-0.50731,0.00018,26.59289]
[1780296431189,33.51,72924.81,4.1,-0.50731,0.00018,26.59289]
[1780296431646,33.51,72923.9,4.1,-0.50747,0.00018,26.59235]
[1780296432948,33.51,72914.53,4.1,-0.50914,0.00018,26.58661]
[1780296433491,33.51,72914.53,4.1,-0.50914,0.00018,26.58661]
[1780296433849,33.51,72914.53,4.1,-0.50914,0.00018,26.58661]
[1780296434045,33.51,72914.53,4.1,-0.50914,0.00018,26.58661]
[1780296434089,33.51,72908.84,4.1,-0.51016,0.00018,26.5829]
[1780296435975,33.51,72912.75,4.1,-0.50946,0.00018,26.58547]
[1780296441005,33.51,72918.63,4.1,-0.50841,0.00018,26.58918]
[1780296442148,33.51,72918.63,4.1,-0.50841,0.00018,26.58918]
[1780296446109,33.52,72921.76,4.1,-0.50785,0.00018,26.59109]
[1780296448054,33.52,72915.93,4.1,-0.50889,0.00018,26.58751]
[1780296453089,33.53,72910.84,4.1,-0.50979,0.00018,26.58121]
[1780296454669,33.53,72911.44,4.1,-0.50969,0.00018,26.5816]
[1780296455128,33.53,72911.44,4.1,-0.50969,0.00018,26.5816]
[1780296460138,33.54,72912.87,4.1,-0.50942,0.00018,26.58254]
[1780296460864,33.54,72912.87,4.1,-0.50942,0.00018,26.58254]
[1780296461982,33.54,72917.17,4.1,-0.50866,0.00018,26.58527]
[1780296462154,33.54,72922.67,4.1,-0.50767,0.00018,26.58862]
[1780296463161,33.54,72916.33,4.1,-0.5088,0.00018,26.58475]
[1780296464147,33.54,72916.33,4.1,-0.5088,0.00018,26.58475]
[1780296465102,33.55,72915.31,4.1,-0.50898,0.00018,26.58411]
[1780296465108,33.55,72915.31,4.1,-0.50898,0.00018,26.58411]
[1780296465896,33.55,72912.14,4.1,-0.50955,0.00018,26.58208]
[1780296466711,33.55,72907.36,4.1,-0.5104,0.00018,26.57892]
[1780296472241,33.55,72909.88,4.1,-0.50995,0.00018,26.58061]
[1780296472345,33.57,72910.55,4.1,-0.50982,0.00018,26.58107]
[1780296473297,33.57,72906.78,4.1,-0.51049,0.00018,26.57856]
[1780296474429,33.58,72906.36,4.1,-0.51056,0.00018,26.57827]
[1780296475277,33.58,72906.36,4.1,-0.51056,0.00018,26.57827]
[1780296475363,33.58,72904.7,4.1,-0.51086,0.00018,26.57714]
[1780296475554,33.58,72904.7,4.1,-0.51086,0.00018,26.57714]
[1780296475580,33.58,72904.7,4.1,-0.51086,0.00018,26.57714]
[1780296478273,33.59,72914.86,4.1,-0.50904,0.00018,26.58387]
[1780296483486,33.59,72909.83,4.1,-0.50993,0.00018,26.58062]
[1780296484664,33.59,72908.98,4.1,-0.51008,0.00018,26.58005]
[1780296485959,33.59,72908.25,4.1,-0.51021,0.00018,26.57957]
[1780296486016,33.59,72908.25,4.1,-0.51021,0.00018,26.57957]
[1780296486281,33.59,72908.25,4.1,-0.51021,0.00018,26.57957]
[1780296486471,33.59,72907.93,4.1,-0.51027,0.00018,26.57936]
[1780296487101,33.59,72907.93,4.1,-0.51027,0.00018,26.57936]
[1780296487167,33.6,72922.18,4.1,-0.50773,0.00018,26.58837]
[1780296488097,33.6,72922.18,4.1,-0.50773,0.00018,26.58837]
[1780296488207,33.6,72922.18,4.1,-0.50773,0.00018,26.58837]
[1780296488306,33.6,72928.68,4.1,-0.50657,0.00018,26.59212]
[1780296489758,33.6,72930.18,4.1,-0.5063,0.00018,26.59296]
[1780296490137,33.6,72930.18,4.1,-0.5063,0.00018,26.59296]
[1780296496401,33.61,72933.96,4.1,-0.50562,0.00018,26.59501]
[1780296501922,33.61,72938.28,4.1,-0.50485,0.00018,26.59726]
[1780296504593,33.62,72938.4,4.1,-0.50483,0.00018,26.59732]
[1780296504714,33.62,72938.4,4.1,-0.50483,0.00018,26.59732]
[1780296504920,33.62,72938.4,4.1,-0.50483,0.00018,26.59732]
[1780296505106,33.62,72938.4,4.1,-0.50483,0.00018,26.59732]
[1780296505160,33.62,72938.4,4.1,-0.50483,0.00018,26.59732]
[1780296505228,33.62,72938.59,4.1,-0.5048,0.00018,26.59742]
[1780296506187,33.62,72938.59,4.1,-0.5048,0.00018,26.59742]
[1780296506288,33.62,72944.36,4.1,-0.50377,0.00018,26.60026]
[1780296507965,33.62,72947.25,4.1,-0.50325,0.00018,26.60162]
[1780296508253,33.62,72947.25,4.1,-0.50325,0.00018,26.60162]
[1780296508283,33.62,72947.25,4.1,-0.50325,0.00018,26.60162]
[1780296508485,33.62,72955.47,4.1,-0.50179,0.00018,26.60523]
[1780296511040,33.62,72959.13,4.1,-0.50114,0.00018,26.60673]
[1780296517147,33.62,72959.71,4.1,-0.50104,0.00018,26.60393]
[1780296517669,33.62,72960.06,4.1,-0.50098,0.00018,26.60406]
[1780296517716,33.62,72960.06,4.1,-0.50098,0.00018,26.60406]
[1780296518276,33.62,72960.06,4.1,-0.50098,0.00018,26.60406]
[1780296518525,33.62,72962.98,4.1,-0.50046,0.00018,26.60519]
[1780296521834,33.62,72966.42,4.1,-0.49984,0.00018,26.60646]
[1780296522151,33.62,72966.42,4.1,-0.49984,0.00018,26.60646]
[1780296522196,33.62,72966.42,4.1,-0.49984,0.00018,26.60646]
[1780296522293,33.62,72966.42,4.1,-0.49984,0.00018,26.60646]
[1780296523858,33.62,72964.0,4.1,-0.50028,0.00018,26.60557]
[1780296524979,33.62,72965.27,4.1,-0.50005,0.00018,26.60604]
[1780296528323,33.62,72962.45,4.1,-0.50055,0.00018,26.60499]
[1780296529071,33.62,72962.37,4.1,-0.50057,0.00018,26.60496]
[1780296532017,33.62,72963.59,4.1,-0.50035,0.00018,26.60542]
[1780296532034,33.62,72963.59,4.1,-0.50035,0.00018,26.60542]
[1780296533807,33.62,72960.19,4.1,-0.50095,0.00018,26.60412]
[1780296536959,33.62,72958.92,4.1,-0.50118,0.00018,26.60361]
[1780296539643,33.62,72962.21,4.1,-0.50059,0.00018,26.6049]
[1780296540716,33.62,72968.0,4.1,-0.49956,0.00018,26.60702]
[1780296542562,33.61,72969.14,4.1,-0.49936,0.00018,26.60742]
[1780296542575,33.61,72969.14,4.1,-0.49936,0.00018,26.60742]
[1780296542580,33.61,72969.14,4.1,-0.49936,0.00018,26.60742]
[1780296542763,33.61,72969.14,4.1,-0.49936,0.00018,26.60742]
[1780296542768,33.61,72969.14,4.1,-0.49936,0.00018,26.60742]
[1780296543129,33.61,72969.14,4.1,-0.49936,0.00018,26.60742]
[1780296543160,33.61,72969.14,4.1,-0.49936,0.00018,26.60742]
[1780296543948,33.61,72969.67,4.1,-0.49927,0.00018,26.6076]
[1780296544097,33.61,72982.66,4.1,-0.49696,0.00018,26.61161]
[1780296544622,33.61,72982.66,4.1,-0.49696,0.00018,26.61161]
[1780296545193,33.61,72982.66,4.1,-0.49696,0.00018,26.61161]
[1780296545232,33.61,72984.79,4.1,-0.49658,0.00018,26.61218]
[1780296545940,33.61,72984.79,4.1,-0.49658,0.00018,26.61218]
[1780296547571,33.62,72984.78,4.1,-0.49658,0.00018,26.61218]
[1780296549842,33.62,72993.26,4.1,-0.49507,0.00018,26.61422]
[1780296550405,33.62,72997.01,4.1,-0.4944,0.00018,26.615]
[1780296550790,33.62,72998.89,4.1,-0.49407,0.00018,26.61536]
[1780296553218,33.62,73000.3,4.1,-0.49382,0.00018,26.61562]
[1780296553300,33.62,73000.72,4.1,-0.49374,0.00018,26.6157]
[1780296556725,33.62,73000.68,4.1,-0.49375,0.00018,26.61569]
[1780296559433,33.63,72999.88,4.1,-0.49389,0.00018,26.61554]
[1780296559574,33.63,72999.88,4.1,-0.49389,0.00018,26.61554]
[1780296560322,33.63,72999.88,4.1,-0.49389,0.00018,26.61554]
[1780296560363,33.63,73001.05,4.1,-0.49368,0.00018,26.61575]
[1780296560889,33.63,73001.05,4.1,-0.49368,0.00018,26.61575]
[1780296560990,33.63,73002.4,4.1,-0.49344,0.00018,26.61599]
[1780296561601,33.63,73002.4,4.1,-0.49344,0.00018,26.61599]
[1780296561892,33.63,73002.4,4.1,-0.49344,0.00018,26.61599]
[1780296561922,33.63,73002.4,4.1,-0.49344,0.00018,26.61599]
[1780296562208,33.63,73002.4,4.1,-0.49344,0.00018,26.61599]
[1780296562369,33.63,73002.4,4.1,-0.49344,0.00018,26.61599]
[1780296562309,33.63,73007.07,4.1,-0.49261,0.00018,26.61672]
[1780296562478,33.63,73007.07,4.1,-0.49261,0.00018,26.61672]
[1780296562608,33.63,73007.07,4.1,-0.49261,0.00018,26.61672]
[1780296562651,33.63,73007.07,4.1,-0.49261,0.00018,26.61672]
[1780296562658,33.63,73007.07,4.1,-0.49261,0.00018,26.61672]
[1780296563093,33.63,73019.8,4.1,-0.49035,0.00018,26.61814]
[1780296564257,33.63,73019.8,4.1,-0.49035,0.00018,26.61814]
[1780296564350,33.63,73026.42,4.1,-0.48917,0.00018,26.61854]
[1780296564490,33.63,73026.42,4.1,-0.48917,0.00018,26.61854]
[1780296565111,33.63,73026.42,4.1,-0.48917,0.00018,26.61854]
[1780296565315,33.63,73026.42,4.1,-0.48917,0.00018,26.61854]
[1780296565906,33.63,73029.16,4.1,-0.48869,0.00018,26.61863]
[1780296566114,33.63,73029.16,4.1,-0.48869,0.00018,26.61863]
[1780296566373,33.63,73029.16,4.1,-0.48869,0.00018,26.61863]
[1780296566145,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296566667,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296566716,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296566871,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296566882,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296567000,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296567016,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296567026,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296567167,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296567366,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296567373,33.63,73037.34,4.1,-0.48723,0.00018,26.61869]
[1780296567404,33.63,73044.96,4.1,-0.48588,0.00018,26.61842]
[1780296567617,33.63,73044.96,4.1,-0.48588,0.00018,26.61842]
[1780296567974,33.63,73051.51,4.1,-0.48472,0.00018,26.61794]
[1780296569380,33.63,73051.51,4.1,-0.48472,0.00018,26.61794]
[1780296570498,33.63,73056.41,4.1,-0.48385,0.00018,26.61744]
[1780296570536,33.63,73056.41,4.1,-0.48385,0.00018,26.61744]
[1780296570710,33.63,73056.41,4.1,-0.48385,0.00018,26.61744]
[1780296571579,33.63,73057.76,4.1,-0.48361,0.00018,26.61728]
[1780296572652,33.63,73058.82,4.1,-0.48342,0.00018,26.61411]
[1780296573287,33.63,73061.36,4.1,-0.48297,0.00018,26.61377]
[1780296575636,33.64,73066.71,4.1,-0.48202,0.00018,26.61294]
[1780296576349,33.64,73066.71,4.1,-0.48202,0.00018,26.61294]
[1780296575970,33.64,73068.56,4.1,-0.48169,0.00018,26.61262]
[1780296576975,33.64,73069.89,4.1,-0.48146,0.00018,26.61237]
[1780296578700,33.64,73069.91,4.1,-0.48145,0.00018,26.61237]
[1780296578990,33.64,73071.75,4.1,-0.48113,0.00018,26.61202]
[1780296584025,33.65,73077.07,4.1,-0.48018,0.00018,26.6109]
[1780296584429,33.65,73077.07,4.1,-0.48018,0.00018,26.6109]
[1780296584876,33.65,73077.07,4.1,-0.48018,0.00018,26.6109]
[1780296585208,33.65,73077.07,4.1,-0.48018,0.00018,26.6109]
[1780296585421,33.65,73076.1,4.1,-0.48036,0.00018,26.61112]
[1780296585605,33.65,73076.1,4.1,-0.48036,0.00018,26.61112]
[1780296585859,33.65,73076.1,4.1,-0.48036,0.00018,26.61112]
[1780296585939,33.65,73076.1,4.1,-0.48036,0.00018,26.61112]
[1780296586221,33.65,73085.08,4.1,-0.47876,0.00018,26.60894]
[1780296586808,33.65,73085.08,4.1,-0.47876,0.00018,26.60894]
[1780296587341,33.65,73085.08,4.1,-0.47876,0.00018,26.60894]
[1780296587355,33.65,73091.09,4.1,-0.4777,0.00018,26.60724]
[1780296588798,33.65,73090.44,4.1,-0.47781,0.00018,26.60744]
[1780296589205,33.65,73090.44,4.1,-0.47781,0.00018,26.60744]
[1780296590067,33.65,73081.37,4.1,-0.47942,0.00018,26.60989]
[1780296595102,33.65,73081.41,4.1,-0.47942,0.00018,26.60988]
[1780296597856,33.65,73082.31,4.1,-0.47926,0.00018,26.60966]
[1780296597880,33.65,73082.31,4.1,-0.47926,0.00018,26.60966]
[1780296597906,33.65,73082.31,4.1,-0.47926,0.00018,26.60966]
[1780296597922,33.65,73082.31,4.1,-0.47926,0.00018,26.60966]
[1780296597970,33.65,73082.31,4.1,-0.47926,0.00018,26.60966]
[1780296598031,33.65,73082.31,4.1,-0.47926,0.00018,26.60966]
[1780296598208,33.65,73082.31,4.1,-0.47926,0.00018,26.60966]
[1780296599839,33.65,73086.9,4.1,-0.47844,0.00018,26.60845]
[1780296600715,33.65,73087.31,4.1,-0.47837,0.00018,26.60834]
[1780296600919,33.65,73087.31,4.1,-0.47837,0.00018,26.60834]
[1780296601094,33.65,73087.31,4.1,-0.47837,0.00018,26.60834]
[1780296601492,33.66,73083.55,4.1,-0.47904,0.00018,26.60935]
[1780296601574,33.66,73083.55,4.1,-0.47904,0.00018,26.60935]
[1780296601676,33.66,73083.55,4.1,-0.47904,0.00018,26.60935]
[1780296602151,33.66,73080.25,4.1,-0.47962,0.00018,26.61017]
[1780296604465,33.65,73076.18,4.1,-0.48034,0.00018,26.61111]
[1780296605439,33.65,73076.18,4.1,-0.48034,0.00018,26.61111]
[1780296605561,33.65,73072.2,4.1,-0.48105,0.00018,26.61194]
[1780296606007,33.65,73072.2,4.1,-0.48105,0.00018,26.61194]
[1780296606207,33.65,73072.2,4.1,-0.48105,0.00018,26.61194]
[1780296606308,33.65,73080.86,4.1,-0.47951,0.00018,26.61002]
[1780296609200,33.66,73086.42,4.1,-0.47853,0.00018,26.60858]
[1780296610042,33.66,73086.42,4.1,-0.47853,0.00018,26.60858]
[1780296610067,33.66,73086.42,4.1,-0.47853,0.00018,26.60858]
[1780296610225,33.66,73086.42,4.1,-0.47853,0.00018,26.60858]
[1780296610647,33.66,73088.91,4.1,-0.47809,0.00018,26.60789]
[1780296611214,33.66,73094.78,4.1,-0.47705,0.00018,26.60612]
[1780296611612,33.66,73094.78,4.1,-0.47705,0.00018,26.60612]
[1780296611696,33.66,73094.78,4.1,-0.47705,0.00018,26.60612]
[1780296611899,33.66,73094.78,4.1,-0.47705,0.00018,26.60612]
[1780296612200,33.66,73094.78,4.1,-0.47705,0.00018,26.60612]
[1780296612295,33.66,73105.24,4.1,-0.4752,0.00018,26.60251]
[1780296612657,33.66,73105.24,4.1,-0.4752,0.00018,26.60251]
[1780296612918,33.66,73105.24,4.1,-0.4752,0.00018,26.60251]
[1780296613229,33.66,73113.91,4.1,-0.47366,0.00018,26.59909]
[1780296613749,33.66,73113.91,4.1,-0.47366,0.00018,26.59909]
[1780296618051,33.66,73107.65,4.1,-0.47477,0.00018,26.6016]
[1780296620052,33.66,73107.63,4.1,-0.47477,0.00018,26.60161]
[1780296625314,33.66,73107.59,4.1,-0.47478,0.00018,26.60163]
[1780296625728,33.66,73107.59,4.1,-0.47478,0.00018,26.60163]
[1780296631356,33.66,73100.96,4.1,-0.47595,0.00018,26.60102]
[1780296636392,33.66,73104.49,4.1,-0.47533,0.00018,26.59976]
[1780296641428,33.66,73104.76,4.1,-0.47528,0.00018,26.59965]
[1780296643937,33.66,73106.17,4.1,-0.47503,0.00018,26.59913]
[1780296643955,33.66,73106.17,4.1,-0.47503,0.00018,26.59913]
[1780296644833,33.66,73109.15,4.1,-0.4745,0.00018,26.59798]
[1780296646846,33.66,73109.46,4.1,-0.47445,0.00018,26.59786]
[1780296646855,33.66,73109.46,4.1,-0.47445,0.00018,26.59786]
[1780296650622,33.66,73104.74,4.1,-0.47528,0.00018,26.59966]
[1780296655576,33.66,73103.36,4.1,-0.47553,0.00018,26.60016]
[1780296656803,33.66,73102.97,4.1,-0.4756,0.00018,26.60031]
[1780296656809,33.66,73102.97,4.1,-0.4756,0.00018,26.60031]
[1780296656913,33.66,73102.97,4.1,-0.4756,0.00018,26.60031]
[1780296657695,33.66,73100.69,4.1,-0.476,0.00018,26.60111]
[1780296657872,33.66,73100.69,4.1,-0.476,0.00018,26.60111]
[1780296658513,33.65,73098.7,4.1,-0.47635,0.00018,26.6018]
[1780296658832,33.65,73098.7,4.1,-0.47635,0.00018,26.6018]
[1780296663308,33.65,73096.77,4.1,-0.47669,0.00018,26.60244]
[1780296665019,33.65,73092.83,4.1,-0.47739,0.00018,26.60369]
[1780296665087,33.65,73092.83,4.1,-0.47739,0.00018,26.60369]
[1780296665090,33.65,73092.83,4.1,-0.47739,0.00018,26.60369]
[1780296665113,33.65,73092.83,4.1,-0.47739,0.00018,26.60369]
[1780296665361,33.65,73092.83,4.1,-0.47739,0.00018,26.60369]
[1780296666801,33.65,73090.76,4.1,-0.47776,0.00018,26.60431]
[1780296672647,33.66,73092.6,4.1,-0.47743,0.00018,26.60376]
[1780296678491,33.66,73088.58,4.1,-0.47815,0.00018,26.60495]
[1780296687653,33.66,73089.93,4.1,-0.47791,0.00018,26.60456]
[1780296692788,33.66,73090.82,4.1,-0.47775,0.00018,26.60127]
[1780296697040,33.66,73090.53,4.1,-0.4778,0.00018,26.60135]
[1780296703160,33.66,73094.83,4.1,-0.47704,0.00018,26.60004]
[1780296703609,33.66,73096.48,4.1,-0.47675,0.00018,26.59951]
[1780296703829,33.66,73096.48,4.1,-0.47675,0.00018,26.59951]
[1780296709907,33.66,73096.11,4.1,-0.47681,0.00018,26.59962]
[1780296714951,33.66,73096.15,4.1,-0.4768,0.00018,26.59961]
[1780296721036,33.66,73097.3,4.1,-0.4766,0.00018,26.59923]
[1780296721514,33.66,73097.3,4.1,-0.4766,0.00018,26.59923]
[1780296722185,33.66,73097.3,4.1,-0.4766,0.00018,26.59923]
[1780296724936,33.66,73094.16,4.1,-0.47716,0.00018,26.60024]
[1780296730517,33.66,73094.59,4.1,-0.47708,0.00018,26.60011]
[1780296735101,33.66,73089.06,4.1,-0.47806,0.00018,26.60178]
[1780296736256,33.66,73089.06,4.1,-0.47806,0.00018,26.60178]
[1780296736279,33.66,73089.06,4.1,-0.47806,0.00018,26.60178]
[1780296737778,33.66,73093.98,4.1,-0.47719,0.00018,26.6003]
[1780296738566,33.66,73093.98,4.1,-0.47719,0.00018,26.6003]
[1780296740417,33.66,73090.57,4.1,-0.47779,0.00018,26.60134]
[1780296741383,33.66,73090.89,4.1,-0.47774,0.00018,26.60124]
[1780296747184,33.66,73094.99,4.1,-0.47701,0.00018,26.59998]
[1780296752219,33.66,73094.43,4.1,-0.47711,0.00018,26.59712]
[1780296756526,33.66,73096.49,4.1,-0.47674,0.00018,26.59646]
[1780296757255,33.66,73098.52,4.1,-0.47638,0.00018,26.59579]
[1780296762290,33.66,73099.52,4.1,-0.47621,0.00018,26.59546]
[1780296767325,33.67,73099.05,4.1,-0.47629,0.00018,26.59563]
[1780296770782,33.67,73098.18,4.1,-0.47645,0.00018,26.59592]
[1780296773679,33.68,73094.99,4.1,-0.47701,0.00018,26.59697]
[1780296774442,33.68,73094.99,4.1,-0.47701,0.00018,26.59697]
[1780296776865,33.68,73092.94,4.1,-0.47738,0.00018,26.59761]
[1780296779653,33.68,73094.44,4.1,-0.47711,0.00018,26.59715]
[1780296781312,33.68,73092.67,4.1,-0.47743,0.00018,26.5977]
[1780296781901,33.69,73092.39,4.1,-0.47748,0.00018,26.59779]
[1780296784216,33.69,73089.29,4.1,-0.47803,0.00018,26.59871]
[1780296786311,33.69,73090.93,4.1,-0.47774,0.00018,26.59823]
[1780296787919,33.69,73091.3,4.1,-0.47767,0.00018,26.59812]
[1780296793508,33.7,73088.92,4.1,-0.47809,0.00018,26.59882]
[1780296794732,33.7,73087.25,4.1,-0.47839,0.00018,26.59929]
[1780296797148,33.7,73080.47,4.1,-0.47959,0.00018,26.60105]
[1780296797387,33.7,73080.47,4.1,-0.47959,0.00018,26.60105]
[1780296798084,33.7,73078.27,4.1,-0.47998,0.00018,26.60157]
[1780296801811,33.7,73076.05,4.1,-0.48037,0.00018,26.60207]
[1780296805071,33.7,73076.51,4.1,-0.48029,0.00018,26.60197]
[1780296810630,33.7,73081.49,4.1,-0.47941,0.00018,26.60081]
[1780296811371,33.7,73081.49,4.1,-0.47941,0.00018,26.60081]
[1780296811608,33.7,73081.49,4.1,-0.47941,0.00018,26.60081]
[1780296819045,33.71,73079.98,4.1,-0.47968,0.00018,26.59814]
[1780296819498,33.71,73079.98,4.1,-0.47968,0.00018,26.59814]
[1780296820208,33.71,73079.98,4.1,-0.47968,0.00018,26.59814]
[1780296825735,33.71,73083.92,4.1,-0.47898,0.00018,26.59716]
[1780296828805,33.71,73082.45,4.1,-0.47924,0.00018,26.59754]
[1780296834798,33.71,73082.04,4.1,-0.47932,0.00018,26.59764]
[1780296835795,33.71,73082.04,4.1,-0.47932,0.00018,26.59764]
[1780296840839,33.72,73080.35,4.1,-0.47962,0.00018,26.59806]
[1780296845875,33.72,73080.24,4.1,-0.47964,0.00018,26.59808]
[1780296849944,33.72,73080.37,4.1,-0.47961,0.00018,26.59805]
[1780296850207,33.72,73080.37,4.1,-0.47961,0.00018,26.59805]
[1780296850910,33.72,73090.23,4.1,-0.47787,0.00018,26.59543]
[1780296852924,33.72,73083.41,4.1,-0.47908,0.00018,26.5973]
[1780296854748,33.72,73083.33,4.1,-0.47909,0.00018,26.59732]
[1780296859973,33.72,73083.0,4.1,-0.47915,0.00018,26.59741]
[1780296861411,33.72,73083.0,4.1,-0.47915,0.00018,26.59741]
[1780296862994,33.72,73075.6,4.1,-0.48046,0.00018,26.59914]
[1780296864166,33.72,73075.6,4.1,-0.48046,0.00018,26.59914]
[1780296864188,33.72,73075.6,4.1,-0.48046,0.00018,26.59914]
[1780296864402,33.72,73075.6,4.1,-0.48046,0.00018,26.59914]
[1780296864579,33.72,73075.6,4.1,-0.48046,0.00018,26.59914]
[1780296864628,33.72,73075.6,4.1,-0.48046,0.00018,26.59914]
[1780296864656,33.72,73075.6,4.1,-0.48046,0.00018,26.59914]
[1780296864682,33.72,73075.22,4.1,-0.48053,0.00018,26.59923]
[1780296864725,33.72,73075.22,4.1,-0.48053,0.00018,26.59923]
[1780296864993,33.72,73075.22,4.1,-0.48053,0.00018,26.59923]
[1780296865090,33.72,73075.22,4.1,-0.48053,0.00018,26.59923]
[1780296865194,33.72,73075.22,4.1,-0.48053,0.00018,26.59923]
[1780296865359,33.72,73075.22,4.1,-0.48053,0.00018,26.59923]
[1780296865450,33.72,73075.22,4.1,-0.48053,0.00018,26.59923]
[1780296865530,33.72,73069.11,4.1,-0.48161,0.00018,26.60043]
[1780296866238,33.72,73069.11,4.1,-0.48161,0.00018,26.60043]
[1780296866309,33.72,73061.35,4.1,-0.48298,0.00018,26.60168]
[1780296867483,33.72,73061.35,4.1,-0.48298,0.00018,26.60168]
[1780296867798,33.73,73060.1,4.1,-0.4832,0.00018,26.60185]
[1780296868345,33.73,73060.1,4.1,-0.4832,0.00018,26.60185]
[1780296869327,33.73,73059.43,4.1,-0.48332,0.00018,26.60194]
[1780296870105,33.73,73055.99,4.1,-0.48393,0.00018,26.60235]
[1780296871301,33.73,73057.28,4.1,-0.4837,0.00018,26.6022]
[1780296871731,33.73,73057.07,4.1,-0.48374,0.00018,26.59919]
[1780296871960,33.73,73057.07,4.1,-0.48374,0.00018,26.59919]
[1780296871976,33.73,73057.07,4.1,-0.48374,0.00018,26.59919]
[1780296871983,33.73,73057.07,4.1,-0.48374,0.00018,26.59919]
[1780296872207,33.73,73057.07,4.1,-0.48374,0.00018,26.59919]
[1780296872423,33.73,73057.07,4.1,-0.48374,0.00018,26.59919]
[1780296872457,33.73,73049.37,4.1,-0.4851,0.00018,26.59995]
[1780296872962,33.73,73049.37,4.1,-0.4851,0.00018,26.59995]
[1780296873316,33.73,73049.37,4.1,-0.4851,0.00018,26.59995]
[1780296873413,33.73,73043.08,4.1,-0.48622,0.00018,26.60033]
[1780296874554,33.73,73043.08,4.1,-0.48622,0.00018,26.60033]
[1780296875844,33.73,73042.75,4.1,-0.48628,0.00018,26.60034]
[1780296876932,33.73,73045.04,4.1,-0.48587,0.00018,26.60023]
[1780296877164,33.73,73045.04,4.1,-0.48587,0.00018,26.60023]
[1780296877174,33.73,73045.04,4.1,-0.48587,0.00018,26.60023]
[1780296877266,33.73,73045.04,4.1,-0.48587,0.00018,26.60023]
[1780296877278,33.73,73045.04,4.1,-0.48587,0.00018,26.60023]
[1780296877309,33.73,73045.04,4.1,-0.48587,0.00018,26.60023]
[1780296877326,33.73,73045.04,4.1,-0.48587,0.00018,26.60023]
[1780296877377,33.73,73045.04,4.1,-0.48587,0.00018,26.60023]
[1780296884141,33.73,73042.29,4.1,-0.48636,0.00018,26.60036]
[1780296889176,33.74,73038.41,4.1,-0.48705,0.00018,26.60048]
[1780296893539,33.74,73037.84,4.1,-0.48715,0.00018,26.60049]
[1780296893576,33.74,73037.84,4.1,-0.48715,0.00018,26.60049]
[1780296895029,33.74,73033.62,4.1,-0.48789,0.00018,26.60051]
[1780296899932,33.74,73030.55,4.1,-0.48844,0.00018,26.60047]
[1780296899933,33.74,73030.55,4.1,-0.48844,0.00018,26.60047]
[1780296900169,33.74,73030.55,4.1,-0.48844,0.00018,26.60047]
[1780296900258,33.74,73030.55,4.1,-0.48844,0.00018,26.60047]
[1780296900328,33.74,73030.55,4.1,-0.48844,0.00018,26.60047]
[1780296901266,33.74,73021.39,4.1,-0.49006,0.00018,26.60005]
[1780296903562,33.74,73021.48,4.1,-0.49005,0.00018,26.60006]
[1780296903594,33.74,73021.48,4.1,-0.49005,0.00018,26.60006]
[1780296903639,33.74,73021.48,4.1,-0.49005,0.00018,26.60006]
[1780296903681,33.74,73021.48,4.1,-0.49005,0.00018,26.60006]
[1780296903701,33.74,73021.48,4.1,-0.49005,0.00018,26.60006]
[1780296903657,33.74,73020.78,4.1,-0.49017,0.00018,26.60001]
[1780296906168,33.74,73017.95,4.1,-0.49067,0.00018,26.59978]
[1780296906464,33.74,73017.95,4.1,-0.49067,0.00018,26.59978]
[1780296907124,33.74,73015.11,4.1,-0.49117,0.00018,26.59951]
[1780296907238,33.74,73015.11,4.1,-0.49117,0.00018,26.59951]
[1780296907308,33.74,73007.21,4.1,-0.49258,0.00018,26.59853]
[1780296908688,33.74,72999.59,4.1,-0.49393,0.00018,26.59728]
[1780296909023,33.74,72999.59,4.1,-0.49393,0.00018,26.59728]
[1780296909179,33.74,72999.59,4.1,-0.49393,0.00018,26.59728]
[1780296909328,33.74,72994.83,4.1,-0.49477,0.00018,26.59635]
[1780296910692,33.74,72994.83,4.1,-0.49477,0.00018,26.59635]
[1780296912272,33.74,72991.4,4.1,-0.49538,0.00018,26.5956]
[1780296912289,33.74,72991.4,4.1,-0.49538,0.00018,26.5956]
[1780296912341,33.74,72991.4,4.1,-0.49538,0.00018,26.5956]
[1780296912614,33.74,72991.4,4.1,-0.49538,0.00018,26.5956]
[1780296914740,33.74,72984.68,4.1,-0.49657,0.00018,26.59395]
[1780296917391,33.74,72981.19,4.1,-0.49719,0.00018,26.593]
[1780296919250,33.75,72977.38,4.1,-0.49786,0.00018,26.59189]
[1780296920769,33.76,72974.46,4.1,-0.49837,0.00018,26.59099]
[1780296921197,33.76,72974.46,4.1,-0.49837,0.00018,26.59099]
[1780296921244,33.76,72974.46,4.1,-0.49837,0.00018,26.59099]
[1780296921406,33.76,72974.46,4.1,-0.49837,0.00018,26.59099]
[1780296921761,33.76,72974.46,4.1,-0.49837,0.00018,26.59099]
[1780296921413,33.78,72988.14,4.1,-0.49595,0.00018,26.59482]
[1780296923582,33.78,72991.24,4.1,-0.4954,0.00018,26.59555]
[1780296925121,33.78,72984.33,4.1,-0.49662,0.00018,26.59385]
[1780296926056,33.78,72984.28,4.1,-0.49663,0.00018,26.59384]
[1780296931483,33.79,72982.81,4.1,-0.49689,0.00018,26.59041]
[1780296932429,33.79,72982.81,4.1,-0.49689,0.00018,26.59041]
[1780296932822,33.79,72983.71,4.1,-0.49673,0.00018,26.59065]
[1780296933499,33.79,72996.25,4.1,-0.49451,0.00018,26.5936]
[1780296935513,33.79,72998.66,4.1,-0.49408,0.00018,26.59407]
[1780296937027,33.8,72999.64,4.1,-0.49391,0.00018,26.59425]
[1780296942096,33.8,72999.62,4.1,-0.49391,0.00018,26.59424]
[1780296944749,33.8,73000.08,4.1,-0.49383,0.00018,26.59433]
[1780296954061,33.81,72995.74,4.1,-0.4946,0.00018,26.59349]
[1780296954089,33.81,72995.74,4.1,-0.4946,0.00018,26.59349]
[1780296954646,33.81,72999.82,4.1,-0.49387,0.00018,26.59428]
[1780296957667,33.81,73006.97,4.1,-0.49261,0.00018,26.59545]
[1780296959680,33.81,73012.04,4.1,-0.49171,0.00018,26.59613]
[1780296960494,33.81,73012.98,4.1,-0.49154,0.00018,26.59623]
[1780296960522,33.81,73012.98,4.1,-0.49154,0.00018,26.59623]
[1780296960603,33.81,73012.98,4.1,-0.49154,0.00018,26.59623]
[1780296960688,33.81,73018.24,4.1,-0.49061,0.00018,26.59676]
[1780296961808,33.81,73018.24,4.1,-0.49061,0.00018,26.59676]
[1780296961803,33.82,73027.6,4.1,-0.48896,0.00018,26.59735]
[1780296961959,33.82,73027.6,4.1,-0.48896,0.00018,26.59735]
[1780296962094,33.82,73027.6,4.1,-0.48896,0.00018,26.59735]
[1780296962430,33.82,73027.6,4.1,-0.48896,0.00018,26.59735]
[1780296962642,33.82,73027.6,4.1,-0.48896,0.00018,26.59735]
[1780296962702,33.82,73036.04,4.1,-0.48747,0.00018,26.59748]
[1780296964716,33.81,73037.2,4.1,-0.48726,0.00018,26.59747]
[1780296965722,33.81,73037.2,4.1,-0.48726,0.00018,26.59747]
[1780296966994,33.81,73037.35,4.1,-0.48723,0.00018,26.59747]
[1780296967444,33.81,73037.35,4.1,-0.48723,0.00018,26.59747]
[1780296968483,33.81,73037.4,4.1,-0.48723,0.00018,26.59746]
[1780296969517,33.81,73037.65,4.1,-0.48718,0.00018,26.59746]
[1780296974786,33.81,73041.14,4.1,-0.48656,0.00018,26.59738]
[1780296974865,33.81,73041.14,4.1,-0.48656,0.00018,26.59738]
[1780296977913,33.81,73037.0,4.1,-0.4873,0.00018,26.59747]
[1780296977923,33.81,73037.0,4.1,-0.4873,0.00018,26.59747]
[1780296977927,33.81,73037.0,4.1,-0.4873,0.00018,26.59747]
[1780296979791,33.81,73037.07,4.1,-0.48728,0.00018,26.59747]
[1780296980118,33.81,73037.07,4.1,-0.48728,0.00018,26.59747]
[1780296980842,33.81,73028.81,4.1,-0.48874,0.00018,26.59739]
[1780296983140,33.81,73024.84,4.1,-0.48945,0.00018,26.59722]
[1780296983157,33.81,73024.84,4.1,-0.48945,0.00018,26.59722]
[1780296985548,33.81,73024.43,4.1,-0.48952,0.00018,26.5972]
[1780296992849,33.8,73026.19,4.1,-0.48921,0.00018,26.59425]
[1780296995493,33.8,73026.4,4.1,-0.48917,0.00018,26.59426]
[1780296995699,33.8,73026.4,4.1,-0.48917,0.00018,26.59426]
[1780297000981,33.8,73022.53,4.1,-0.48986,0.00018,26.59406]
[1780297006017,33.8,73023.05,4.1,-0.48976,0.00018,26.59409]
[1780297006866,33.8,73023.05,4.1,-0.48976,0.00018,26.59409]
[1780297007931,33.8,73023.94,4.1,-0.48961,0.00018,26.59414]
[1780297008031,33.8,73024.82,4.1,-0.48945,0.00018,26.59419]
[1780297009281,33.8,73024.82,4.1,-0.48945,0.00018,26.59419]
[1780297009282,33.8,73024.82,4.1,-0.48945,0.00018,26.59419]
[1780297013076,33.8,73019.33,4.1,-0.49042,0.00018,26.59382]
[1780297020119,33.79,73022.37,4.1,-0.48988,0.00018,26.59405]
[1780297020875,33.79,73022.37,4.1,-0.48988,0.00018,26.59405]
[1780297026161,33.79,73020.91,4.1,-0.49014,0.00018,26.59395]
[1780297030857,33.79,73020.1,4.1,-0.49029,0.00018,26.59389]
[1780297031196,33.79,73021.9,4.1,-0.48997,0.00018,26.59402]
[1780297035449,33.79,73020.67,4.1,-0.49019,0.00018,26.59393]
[1780297035517,33.79,73021.21,4.1,-0.49009,0.00018,26.59397]
[1780297036677,33.79,73021.21,4.1,-0.49009,0.00018,26.59397]
[1780297036681,33.79,73021.21,4.1,-0.49009,0.00018,26.59397]
[1780297036778,33.79,73014.48,4.1,-0.49128,0.00018,26.59337]
[1780297037859,33.79,73014.48,4.1,-0.49128,0.00018,26.59337]
[1780297037865,33.79,73009.01,4.1,-0.49225,0.00018,26.59271]
[1780297040615,33.79,73007.03,4.1,-0.4926,0.00018,26.59243]
[1780297041515,33.79,73006.77,4.1,-0.49265,0.00018,26.5924]
[1780297043217,33.79,73006.68,4.1,-0.49266,0.00018,26.59238]
[1780297044509,33.79,73006.32,4.1,-0.49273,0.00018,26.59233]
[1780297048177,33.79,73005.48,4.1,-0.49288,0.00018,26.5922]
[1780297048191,33.79,73005.48,4.1,-0.49288,0.00018,26.5922]
[1780297053287,33.79,73002.15,4.1,-0.49347,0.00018,26.58863]
[1780297058470,33.79,73002.63,4.1,-0.49338,0.00018,26.58871]
[1780297061583,33.79,73002.62,4.1,-0.49338,0.00018,26.58871]
[1780297063051,33.78,73004.22,4.1,-0.4931,0.00018,26.58897]
[1780297063100,33.78,73004.22,4.1,-0.4931,0.00018,26.58897]
[1780297063217,33.78,73004.22,4.1,-0.4931,0.00018,26.58897]
[1780297063726,33.78,73014.8,4.1,-0.49123,0.00018,26.59037]
[1780297065768,33.78,73016.59,4.1,-0.49091,0.00018,26.59055]
[1780297065777,33.78,73016.59,4.1,-0.49091,0.00018,26.59055]
[1780297065824,33.78,73016.62,4.1,-0.4909,0.00018,26.59055]
[1780297066442,33.78,73010.8,4.1,-0.49193,0.00018,26.58991]
[1780297070521,33.78,73007.07,4.1,-0.4926,0.00018,26.58941]
[1780297071060,33.78,73006.81,4.1,-0.49264,0.00018,26.58937]
[1780297071170,33.78,73006.81,4.1,-0.49264,0.00018,26.58937]
[1780297071221,33.78,73006.81,4.1,-0.49264,0.00018,26.58937]
[1780297076619,33.78,72999.75,4.1,-0.49389,0.00018,26.58821]
[1780297078037,33.78,72999.33,4.1,-0.49397,0.00018,26.58813]
[1780297078731,33.78,72999.33,4.1,-0.49397,0.00018,26.58813]
[1780297083919,33.77,73001.04,4.1,-0.49366,0.00018,26.58844]
[1780297086929,33.77,73004.08,4.1,-0.49313,0.00018,26.58895]
[1780297087614,33.77,73004.1,4.1,-0.49312,0.00018,26.58896]
[1780297087663,33.77,73004.1,4.1,-0.49312,0.00018,26.58896]
[1780297087740,33.77,73007.01,4.1,-0.49261,0.00018,26.5894]
[1780297088208,33.77,73007.01,4.1,-0.49261,0.00018,26.5894]
[1780297088598,33.77,73014.36,4.1,-0.4913,0.00018,26.59033]
[1780297090188,33.77,73015.39,4.1,-0.49112,0.00018,26.59043]
[1780297090612,33.77,73015.31,4.1,-0.49114,0.00018,26.59043]
[1780297095649,33.77,73015.84,4.1,-0.49104,0.00018,26.59048]
[1780297100684,33.77,73015.94,4.1,-0.49103,0.00018,26.59049]
[1780297105719,33.76,73015.97,4.1,-0.49102,0.00018,26.59049]
[1780297110755,33.76,73016.31,4.1,-0.49096,0.00018,26.59053]
[1780297111761,33.76,73010.64,4.1,-0.49197,0.00018,26.58686]
[1780297113897,33.76,73010.41,4.1,-0.49201,0.00018,26.58683]
[1780297113912,33.76,73010.41,4.1,-0.49201,0.00018,26.58683]
[1780297113976,33.76,73010.14,4.1,-0.49205,0.00018,26.5868]
[1780297114782,33.76,73003.88,4.1,-0.49316,0.00018,26.58589]
[1780297116662,33.76,73001.69,4.1,-0.49355,0.00018,26.58552]
[1780297116758,33.76,73001.69,4.1,-0.49355,0.00018,26.58552]
[1780297116796,33.75,73004.28,4.1,-0.49309,0.00018,26.58595]
[1780297117724,33.75,73004.28,4.1,-0.49309,0.00018,26.58595]
[1780297117806,33.75,73010.89,4.1,-0.49192,0.00018,26.5869]
[1780297118397,33.75,73010.89,4.1,-0.49192,0.00018,26.5869]
[1780297119209,33.75,73012.36,4.1,-0.49166,0.00018,26.58707]
[1780297121094,33.75,73016.16,4.1,-0.49099,0.00018,26.58748]
[1780297121096,33.75,73016.16,4.1,-0.49099,0.00018,26.58748]
[1780297125012,33.75,73019.1,4.1,-0.49047,0.00018,26.58774]
[1780297129412,33.75,73019.2,4.1,-0.49045,0.00018,26.58775]
[1780297134922,33.75,73023.16,4.1,-0.48975,0.00018,26.58803]
[1780297136281,33.75,73023.78,4.1,-0.48964,0.00018,26.58807]
[1780297136892,33.75,73023.78,4.1,-0.48964,0.00018,26.58807]
[1780297138518,33.75,73018.24,4.1,-0.49062,0.00018,26.58767]
[1780297139376,33.75,73017.53,4.1,-0.49075,0.00018,26.58761]
[1780297141048,33.75,73016.72,4.1,-0.49089,0.00018,26.58753]
[1780297143072,33.75,73018.57,4.1,-0.49056,0.00018,26.5877]
[1780297149020,33.75,73023.66,4.1,-0.48966,0.00018,26.58806]
[1780297150656,33.75,73023.66,4.1,-0.48966,0.00018,26.58806]
[1780297150912,33.75,73023.66,4.1,-0.48966,0.00018,26.58806]
[1780297150935,33.75,73023.66,4.1,-0.48966,0.00018,26.58806]
[1780297151266,33.75,73024.29,4.1,-0.48955,0.00018,26.5881]
[1780297151538,33.75,73024.29,4.1,-0.48955,0.00018,26.5881]
[1780297151562,33.75,73024.29,4.1,-0.48955,0.00018,26.5881]
[1780297152158,33.75,73034.7,4.1,-0.4877,0.00018,26.58838]
[1780297153271,33.75,73034.7,4.1,-0.4877,0.00018,26.58838]
[1780297153932,33.75,73034.7,4.1,-0.4877,0.00018,26.58838]
[1780297153954,33.75,73034.7,4.1,-0.4877,0.00018,26.58838]
[1780297154335,33.75,73035.89,4.1,-0.48749,0.00018,26.58838]
[1780297154454,33.75,73035.89,4.1,-0.48749,0.00018,26.58838]
[1780297154761,33.75,73035.89,4.1,-0.48749,0.00018,26.58838]
[1780297155063,33.75,73042.88,4.1,-0.48625,0.00018,26.5882]
[1780297156247,33.75,73042.88,4.1,-0.48625,0.00018,26.5882]
[1780297159507,33.75,73049.13,4.1,-0.48515,0.00018,26.58783]
[1780297166140,33.75,73053.02,4.1,-0.48446,0.00018,26.5875]
[1780297168154,33.75,73047.5,4.1,-0.48544,0.00018,26.58795]
[1780297169068,33.75,73047.5,4.1,-0.48544,0.00018,26.58795]
[1780297169708,33.75,73047.5,4.1,-0.48544,0.00018,26.58795]
[1780297170875,33.75,73047.02,4.1,-0.48552,0.00018,26.58798]
[1780297170883,33.75,73047.02,4.1,-0.48552,0.00018,26.58798]
[1780297171566,33.75,73046.86,4.1,-0.48555,0.00018,26.58799]
[1780297177217,33.75,73043.96,4.1,-0.48606,0.00018,26.58512]
[1780297181500,33.75,73044.77,4.1,-0.48592,0.00018,26.58508]
[1780297182575,33.75,73044.77,4.1,-0.48592,0.00018,26.58508]
[1780297184836,33.76,73044.94,4.1,-0.48589,0.00018,26.58507]
[1780297185519,33.76,73045.26,4.1,-0.48583,0.00018,26.58505]
[1780297191718,33.76,73045.37,4.1,-0.48581,0.00018,26.58504]
[1780297191853,33.76,73045.37,4.1,-0.48581,0.00018,26.58504]
[1780297192914,33.76,73045.64,4.1,-0.48576,0.00018,26.58503]
[1780297192984,33.76,73045.64,4.1,-0.48576,0.00018,26.58503]
[1780297193675,33.76,73043.49,4.1,-0.48615,0.00018,26.58514]
[1780297199688,33.76,73047.57,4.1,-0.48542,0.00018,26.58491]
[1780297200962,33.76,73045.34,4.1,-0.48582,0.00018,26.58505]
[1780297200977,33.76,73045.34,4.1,-0.48582,0.00018,26.58505]
[1780297201227,33.76,73044.68,4.1,-0.48593,0.00018,26.58508]
[1780297201522,33.76,73044.68,4.1,-0.48593,0.00018,26.58508]
[1780297201715,33.76,73044.68,4.1,-0.48593,0.00018,26.58508]
[1780297201766,33.76,73044.68,4.1,-0.48593,0.00018,26.58508]
[1780297201996,33.76,73044.68,4.1,-0.48593,0.00018,26.58508]
[1780297202455,33.76,73043.07,4.1,-0.48622,0.00018,26.58516]
[1780297202554,33.76,73030.87,4.1,-0.48838,0.00018,26.58531]
[1780297203572,33.76,73030.87,4.1,-0.48838,0.00018,26.58531]
[1780297205386,33.76,73031.78,4.1,-0.48822,0.00018,26.58532]
[1780297205413,33.76,73032.46,4.1,-0.4881,0.00018,26.58533]
[1780297208082,33.79,73032.88,4.1,-0.48802,0.00018,26.58534]
[1780297209021,33.79,73032.88,4.1,-0.48802,0.00018,26.58534]
[1780297209024,33.79,73032.88,4.1,-0.48802,0.00018,26.58534]
[1780297209122,33.8,73032.09,4.1,-0.48816,0.00018,26.58533]
[1780297209158,33.8,73032.09,4.1,-0.48816,0.00018,26.58533]
[1780297209618,33.8,73038.56,4.1,-0.48702,0.00018,26.58531]
[1780297212060,33.8,73043.7,4.1,-0.48611,0.00018,26.58514]
[1780297214207,33.83,73044.48,4.1,-0.48597,0.00018,26.5851]
[1780297214243,33.83,73044.48,4.1,-0.48597,0.00018,26.5851]
[1780297215597,33.83,73041.64,4.1,-0.48648,0.00018,26.58522]
[1780297215709,33.83,73041.64,4.1,-0.48648,0.00018,26.58522]
[1780297220580,33.84,73032.71,4.1,-0.48805,0.00018,26.58533]
[1780297220586,33.84,73032.71,4.1,-0.48805,0.00018,26.58533]
[1780297226563,33.84,73033.62,4.1,-0.48789,0.00018,26.58534]
[1780297227345,33.84,73033.62,4.1,-0.48789,0.00018,26.58534]
[1780297232605,33.85,73031.52,4.1,-0.48826,0.00018,26.58228]
[1780297237640,33.85,73026.71,4.1,-0.48911,0.00018,26.58214]
[1780297240362,33.86,73026.76,4.1,-0.48911,0.00018,26.58214]
[1780297243682,33.87,73017.86,4.1,-0.49068,0.00018,26.58155]
[1780297248649,33.92,73018.62,4.1,-0.49054,0.00018,26.58161]
[1780297249724,33.92,73026.6,4.1,-0.48913,0.00018,26.58213]
[1780297252230,33.92,73029.22,4.1,-0.48867,0.00018,26.58222]
[1780297255532,33.94,73035.67,4.1,-0.48753,0.00018,26.58231]
[1780297256003,33.94,73035.67,4.1,-0.48753,0.00018,26.58231]
[1780297256267,33.95,73035.85,4.1,-0.4875,0.00018,26.58231]
[1780297256269,33.95,73035.85,4.1,-0.4875,0.00018,26.58231]
[1780297259700,33.95,73041.26,4.1,-0.48655,0.00018,26.58221]
[1780297259741,33.95,73041.26,4.1,-0.48655,0.00018,26.58221]
[1780297260952,33.95,73041.43,4.1,-0.48652,0.00018,26.5822]
[1780297260978,33.95,73041.43,4.1,-0.48652,0.00018,26.5822]
[1780297261883,33.95,73041.49,4.1,-0.48651,0.00018,26.5822]
[1780297265773,33.98,73034.41,4.1,-0.48775,0.00018,26.58231]
[1780297266846,33.99,73028.77,4.1,-0.48875,0.00018,26.58221]
[1780297271881,33.99,73027.86,4.1,-0.48891,0.00018,26.58217]
[1780297274138,33.99,73025.04,4.1,-0.4894,0.00018,26.58205]
[1780297274434,33.99,73025.04,4.1,-0.4894,0.00018,26.58205]
[1780297275909,34.0,73014.74,4.1,-0.49122,0.00018,26.58123]
[1780297279621,33.99,73012.35,4.1,-0.49164,0.00018,26.58096]
[1780297280097,33.99,73012.35,4.1,-0.49164,0.00018,26.58096]
[1780297279937,33.99,73005.29,4.1,-0.49288,0.00018,26.58]
[1780297280204,33.99,73005.29,4.1,-0.49288,0.00018,26.58]
[1780297280452,33.99,73005.29,4.1,-0.49288,0.00018,26.58]
[1780297280906,33.99,73005.29,4.1,-0.49288,0.00018,26.58]
[1780297280946,33.99,73001.87,4.1,-0.49348,0.00018,26.57944]
[1780297285995,33.99,72997.87,4.1,-0.49419,0.00018,26.57871]
[1780297287100,33.99,72997.4,4.1,-0.49427,0.00018,26.57862]
[1780297293035,34.0,72992.34,4.1,-0.49516,0.00018,26.57453]
[1780297298070,34.0,72992.47,4.1,-0.49514,0.00018,26.57456]
[1780297303105,34.0,72992.79,4.1,-0.49508,0.00018,26.57463]
[1780297308140,34.01,72992.64,4.1,-0.4951,0.00018,26.57459]
[1780297309118,34.01,72992.64,4.1,-0.4951,0.00018,26.57459]
[1780297316196,34.01,72993.57,4.1,-0.49494,0.00018,26.5748]
[1780297321231,34.02,72993.34,4.1,-0.49498,0.00018,26.57475]
[1780297322784,34.02,72993.34,4.1,-0.49498,0.00018,26.57475]
[1780297323063,34.02,72993.34,4.1,-0.49498,0.00018,26.57475]
[1780297323278,34.02,72993.26,4.1,-0.49499,0.00018,26.57473]
[1780297324341,34.02,72988.3,4.1,-0.49587,0.00018,26.57359]
[1780297324378,34.02,72988.3,4.1,-0.49587,0.00018,26.57359]
[1780297324549,34.02,72988.3,4.1,-0.49587,0.00018,26.57359]
[1780297324601,34.02,72988.3,4.1,-0.49587,0.00018,26.57359]
[1780297325134,34.02,72986.06,4.1,-0.49626,0.00018,26.57303]
[1780297325884,34.02,72986.06,4.1,-0.49626,0.00018,26.57303]
[1780297325895,34.02,72986.06,4.1,-0.49626,0.00018,26.57303]
[1780297326685,34.03,72980.98,4.1,-0.49715,0.00018,26.57167]
[1780297327773,34.05,72976.95,4.1,-0.49786,0.00018,26.5705]
[1780297327999,34.05,72976.95,4.1,-0.49786,0.00018,26.5705]
[1780297328079,34.05,72971.51,4.1,-0.49881,0.00018,26.56878]
[1780297328765,34.05,72971.51,4.1,-0.49881,0.00018,26.56878]
[1780297328903,34.05,72971.51,4.1,-0.49881,0.00018,26.56878]
[1780297328931,34.05,72971.51,4.1,-0.49881,0.00018,26.56878]
[1780297328973,34.05,72971.51,4.1,-0.49881,0.00018,26.56878]
[1780297329108,34.05,72971.51,4.1,-0.49881,0.00018,26.56878]
[1780297329221,34.05,72971.13,4.1,-0.49888,0.00018,26.56866]
[1780297329260,34.05,72971.13,4.1,-0.49888,0.00018,26.56866]
[1780297330157,34.05,72978.51,4.1,-0.49758,0.00018,26.57096]
[1780297334751,34.06,72982.71,4.1,-0.49684,0.00018,26.57215]
[1780297341280,34.08,72977.45,4.1,-0.49776,0.00018,26.57065]
[1780297342181,34.08,72977.45,4.1,-0.49776,0.00018,26.57065]
[1780297349428,34.09,72978.42,4.1,-0.49759,0.00018,26.57093]
[1780297354463,34.09,72978.85,4.1,-0.49751,0.00018,26.56802]
[1780297359498,34.1,72978.79,4.1,-0.49752,0.00018,26.568]
[1780297363397,34.1,72978.71,4.1,-0.49753,0.00018,26.56798]
[1780297365383,34.1,72974.31,4.1,-0.4983,0.00018,26.56665]
[1780297370920,34.11,72970.46,4.1,-0.49898,0.00018,26.5654]
[1780297371409,34.11,72971.1,4.1,-0.49887,0.00018,26.56561]
[1780297371430,34.11,72971.1,4.1,-0.49887,0.00018,26.56561]
[1780297371582,34.11,72960.51,4.1,-0.50073,0.00018,26.56182]
[1780297372589,34.11,72954.19,4.1,-0.50184,0.00018,26.55928]
[1780297377624,34.11,72953.2,4.1,-0.50201,0.00018,26.55886]
[1780297381948,34.12,72951.97,4.1,-0.50222,0.00018,26.55834]
[1780297383667,34.12,72949.41,4.1,-0.50267,0.00018,26.55723]
[1780297384750,34.12,72949.53,4.1,-0.50265,0.00018,26.55728]
[1780297384911,34.12,72949.53,4.1,-0.50265,0.00018,26.55728]
[1780297384987,34.12,72959.08,4.1,-0.50097,0.00018,26.56126]
[1780297385685,34.12,72964.99,4.1,-0.49994,0.00018,26.56349]
[1780297387689,34.12,72965.64,4.1,-0.49982,0.00018,26.56373]
[1780297392734,34.12,72964.49,4.1,-0.50002,0.00018,26.56331]
[1780297397769,34.12,72963.63,4.1,-0.50017,0.00018,26.563]
[1780297401182,34.12,72964.68,4.1,-0.49999,0.00018,26.56338]
[1780297401476,34.12,72967.63,4.1,-0.49947,0.00018,26.56443]
[1780297401797,34.12,72975.88,4.1,-0.49802,0.00018,26.56713]
[1780297402518,34.12,72975.88,4.1,-0.49802,0.00018,26.56713]
[1780297407839,34.13,72980.83,4.1,-0.49715,0.00018,26.56858]
[1780297409373,34.13,72981.4,4.1,-0.49705,0.00018,26.56874]
[1780297414891,34.14,72978.74,4.1,-0.49752,0.00018,26.56495]
[1780297416016,34.14,72978.74,4.1,-0.49752,0.00018,26.56495]
[1780297421937,34.15,72980.95,4.1,-0.49713,0.00018,26.56558]
[1780297424816,34.15,72982.33,4.1,-0.49688,0.00018,26.56596]
[1780297429993,34.16,72983.72,4.1,-0.49664,0.00018,26.56633]
[1780297434834,34.16,72986.29,4.1,-0.49619,0.00018,26.567]
[1780297435417,34.16,72991.08,4.1,-0.49535,0.00018,26.56815]
[1780297435472,34.16,72991.08,4.1,-0.49535,0.00018,26.56815]
[1780297435777,34.16,72991.08,4.1,-0.49535,0.00018,26.56815]
[1780297436041,34.16,72999.2,4.1,-0.49392,0.00018,26.56983]
[1780297436491,34.16,72999.2,4.1,-0.49392,0.00018,26.56983]
[1780297439747,34.16,72999.58,4.1,-0.49386,0.00018,26.5699]
[1780297440563,34.16,72999.36,4.1,-0.49389,0.00018,26.56986]
[1780297441241,34.16,72999.36,4.1,-0.49389,0.00018,26.56986]
[1780297441963,34.17,72999.11,4.1,-0.49394,0.00018,26.56981]
[1780297442083,34.17,72997.14,4.1,-0.49428,0.00018,26.56943]
[1780297442771,34.17,72997.14,4.1,-0.49428,0.00018,26.56943]
[1780297442793,34.17,72997.14,4.1,-0.49428,0.00018,26.56943]
[1780297442829,34.17,72997.14,4.1,-0.49428,0.00018,26.56943]
[1780297443090,34.18,73001.17,4.1,-0.49357,0.00018,26.57018]
[1780297447931,34.18,73005.62,4.1,-0.49279,0.00018,26.57091]
[1780297453162,34.18,73009.72,4.1,-0.49208,0.00018,26.5715]
[1780297454688,34.19,73009.2,4.1,-0.49217,0.00018,26.57143]
[1780297454810,34.19,73009.2,4.1,-0.49217,0.00018,26.57143]
[1780297460212,34.19,73010.2,4.1,-0.49199,0.00018,26.57156]
[1780297465247,34.2,73009.95,4.1,-0.49203,0.00018,26.57153]
[1780297471289,34.21,73009.97,4.1,-0.49203,0.00018,26.56849]
[1780297475217,34.21,73011.8,4.1,-0.49171,0.00018,26.56872]
[1780297475319,34.21,73006.35,4.1,-0.49266,0.00018,26.56798]
[1780297479253,34.23,73004.54,4.1,-0.49298,0.00017,26.5677]
[1780297479586,34.24,73004.8,4.1,-0.49293,0.00017,26.56774]
[1780297483295,34.24,73006.03,4.1,-0.49271,0.00017,26.56793]
[1780297483348,34.24,73006.03,4.1,-0.49271,0.00017,26.56793]
[1780297483613,34.25,73006.15,4.1,-0.49269,0.00017,26.56795]
[1780297483636,34.25,73006.15,4.1,-0.49269,0.00017,26.56795]
[1780297486144,34.25,73014.6,4.1,-0.49121,0.00017,26.56904]
[1780297491435,34.25,73019.73,4.1,-0.49032,0.00017,26.56952]
[1780297493448,34.26,73025.67,4.1,-0.48928,0.00017,26.56991]
[1780297494745,34.26,73025.67,4.1,-0.48928,0.00017,26.56991]
[1780297494995,34.26,73025.67,4.1,-0.48928,0.00017,26.56991]
[1780297498153,34.28,73031.76,4.1,-0.48821,0.00017,26.57013]
[1780297498579,34.3,73031.89,4.1,-0.48819,0.00017,26.57013]
[1780297498622,34.3,73031.89,4.1,-0.48819,0.00017,26.57013]
[1780297499303,34.3,73031.89,4.1,-0.48819,0.00017,26.57013]
[1780297504526,34.38,73028.11,4.1,-0.48885,0.00017,26.57001]
[1780297505529,34.38,73028.11,4.1,-0.48885,0.00017,26.57001]
[1780297505635,34.38,73028.11,4.1,-0.48885,0.00017,26.57001]
[1780297505951,34.38,73028.11,4.1,-0.48885,0.00017,26.57001]
[1780297505964,34.38,73031.16,4.1,-0.48832,0.00017,26.57011]
[1780297506540,34.38,73037.51,4.1,-0.48721,0.00017,26.57016]
[1780297507817,34.38,73037.51,4.1,-0.48721,0.00017,26.57016]
[1780297508825,34.38,73038.91,4.1,-0.48697,0.00017,26.57014]
[1780297508977,34.38,73038.91,4.1,-0.48697,0.00017,26.57014]
[1780297509100,34.38,73038.91,4.1,-0.48697,0.00017,26.57014]
[1780297509392,34.38,73039.96,4.1,-0.48679,0.00017,26.57013]
[1780297509561,34.38,73054.31,4.1,-0.48429,0.00017,26.56931]
[1780297511872,34.39,73057.46,4.1,-0.48374,0.00017,26.569]
[1780297512851,34.4,73059.03,4.1,-0.48347,0.00017,26.56882]
[1780297518547,34.4,73066.16,4.1,-0.48223,0.00017,26.56786]
[1780297523659,34.41,73069.21,4.1,-0.4817,0.00017,26.56738]
[1780297525985,34.41,73069.56,4.1,-0.48164,0.00017,26.56732]
[1780297526390,34.41,73069.56,4.1,-0.48164,0.00017,26.56732]
[1780297526594,34.41,73071.15,4.1,-0.48137,0.00017,26.56705]
[1780297527687,34.42,73062.43,4.1,-0.48288,0.00017,26.5684]
[1780297531613,34.42,73061.94,4.1,-0.48297,0.00017,26.56847]
[1780297536872,34.42,73065.3,4.1,-0.48238,0.00017,26.56496]
[1780297537974,34.43,73069.72,4.1,-0.48162,0.00017,26.56426]
[1780297538776,34.43,73073.72,4.1,-0.48092,0.00017,26.56354]
[1780297538877,34.43,73078.95,4.1,-0.48001,0.00017,26.56248]
[1780297540819,34.43,73080.47,4.1,-0.47975,0.00017,26.56214]
[1780297540921,34.43,73080.61,4.1,-0.47973,0.00017,26.56211]
[1780297542198,34.43,73080.61,4.1,-0.47973,0.00017,26.56211]
[1780297545698,34.43,73080.95,4.1,-0.47967,0.00017,26.56204]
[1780297546830,34.43,73081.76,4.1,-0.47953,0.00017,26.56185]
[1780297546880,34.43,73081.55,4.1,-0.47956,0.00017,26.5619]
[1780297548294,34.44,73089.87,4.1,-0.47812,0.00017,26.55982]
[1780297551916,34.46,73087.22,4.1,-0.47858,0.00017,26.56054]
[1780297552017,34.46,73087.09,4.1,-0.47861,0.00017,26.56057]
[1780297554149,34.47,73086.08,4.1,-0.47879,0.00017,26.56085]
[1780297554256,34.47,73084.93,4.1,-0.47899,0.00017,26.56113]
[1780297555015,34.47,73084.93,4.1,-0.47899,0.00017,26.56113]
[1780297555115,34.47,73084.99,4.1,-0.47898,0.00017,26.56112]
[1780297557046,34.48,73084.91,4.1,-0.47899,0.00017,26.56114]
[1780297557904,34.48,73075.22,4.1,-0.48067,0.00017,26.56328]
[1780297562944,34.48,73075.35,4.1,-0.48065,0.00017,26.56326]
[1780297564184,34.48,73075.35,4.1,-0.48065,0.00017,26.56326]
[1780297567979,34.49,73067.24,4.1,-0.48206,0.00017,26.5647]
[1780297573016,34.5,73064.45,4.1,-0.48254,0.00017,26.56512]
[1780297577221,34.5,73062.24,4.1,-0.48292,0.00017,26.56542]
[1780297577479,34.5,73059.62,4.1,-0.48338,0.00017,26.56575]
[1780297577486,34.5,73059.62,4.1,-0.48338,0.00017,26.56575]
[1780297577715,34.5,73059.62,4.1,-0.48338,0.00017,26.56575]
[1780297578035,34.5,73059.62,4.1,-0.48338,0.00017,26.56575]
[1780297578506,34.5,73057.92,4.1,-0.48367,0.00017,26.56594]
[1780297579059,34.5,73066.21,4.1,-0.48224,0.00017,26.56486]
[1780297580066,34.5,73072.37,4.1,-0.48117,0.00017,26.56384]
[1780297582402,34.5,73072.03,4.1,-0.48123,0.00017,26.5639]
[1780297587513,34.51,73075.63,4.1,-0.48061,0.00017,26.56322]
[1780297588455,34.51,73075.63,4.1,-0.48061,0.00017,26.56322]
[1780297588415,34.51,73087.19,4.1,-0.4786,0.00017,26.5606]
[1780297588751,34.51,73087.19,4.1,-0.4786,0.00017,26.5606]
[1780297589129,34.51,73094.68,4.1,-0.47731,0.00017,26.55854]
[1780297591680,34.52,73096.66,4.1,-0.47697,0.00017,26.55491]
[1780297593811,34.52,73097.2,4.1,-0.47687,0.00017,26.55475]
[1780297599199,34.57,73100.53,4.1,-0.47631,0.00017,26.55378]
[1780297604234,34.61,73107.23,4.1,-0.47517,0.00017,26.55156]
[1780297609462,34.63,73108.46,4.1,-0.47496,0.00017,26.55115]
[1780297612590,34.64,73109.46,4.1,-0.4748,0.00017,26.55081]
[1780297618332,34.64,73103.26,4.1,-0.47587,0.00017,26.55298]
[1780297621779,34.65,73104.2,4.1,-0.4757,0.00017,26.55267]
[1780297621795,34.65,73104.2,4.1,-0.4757,0.00017,26.55267]
[1780297622360,34.65,73096.88,4.1,-0.47697,0.00017,26.555]
[1780297627252,34.65,73094.29,4.1,-0.47741,0.00017,26.55577]
[1780297627396,34.65,73092.24,4.1,-0.47777,0.00017,26.55635]
[1780297632432,34.68,73087.02,4.1,-0.47867,0.00017,26.55775]
[1780297637467,34.68,73084.69,4.1,-0.47908,0.00017,26.55833]
[1780297642502,34.69,73087.02,4.1,-0.47868,0.00017,26.55776]
[1780297647537,34.69,73083.07,4.1,-0.47936,0.00017,26.55872]
[1780297652572,34.7,73083.85,4.1,-0.47922,0.00017,26.5555]
[1780297657607,34.7,73083.48,4.1,-0.47929,0.00017,26.55559]
[1780297662642,34.71,73085.11,4.1,-0.47901,0.00017,26.55521]
[1780297667680,34.71,73087.75,4.1,-0.47856,0.00017,26.55456]
[1780297672714,34.72,73090.32,4.1,-0.47812,0.00017,26.5539]
[1780297678756,34.73,73093.29,4.1,-0.47761,0.00017,26.5531]
[1780297681803,34.73,73094.03,4.1,-0.47748,0.00017,26.55289]
[1780297682014,34.73,73094.03,4.1,-0.47748,0.00017,26.55289]
[1780297682073,34.73,73095.18,4.1,-0.47728,0.00017,26.55256]
[1780297682786,34.73,73100.64,4.1,-0.47635,0.00017,26.5509]
[1780297684800,34.74,73106.08,4.1,-0.47541,0.00017,26.54911]
[1780297689031,34.74,73106.81,4.1,-0.47529,0.00017,26.54886]
[1780297694621,34.74,73106.05,4.1,-0.47542,0.00017,26.54913]
[1780297699906,34.74,73105.46,4.1,-0.47552,0.00017,26.54933]
[1780297704941,34.75,73104.94,4.1,-0.47561,0.00017,26.54951]
[1780297707962,34.75,73097.6,4.1,-0.47687,0.00017,26.55186]
[1780297712997,34.75,73096.66,4.1,-0.47703,0.00017,26.54911]
[1780297718034,34.76,73098.06,4.1,-0.47679,0.00017,26.54869]
[1780297721613,34.76,73094.38,4.1,-0.47743,0.00017,26.54978]
[1780297724285,34.76,73093.98,4.1,-0.4775,0.00017,26.54989]
[1780297724321,34.76,73093.97,4.1,-0.4775,0.00017,26.5499]
[1780297730118,34.77,73096.49,4.1,-0.47707,0.00017,26.54918]
[1780297735153,34.78,73095.04,4.1,-0.47732,0.00017,26.54961]
[1780297740096,34.79,73097.31,4.1,-0.47693,0.00017,26.54895]
[1780297741196,34.79,73090.67,4.1,-0.47807,0.00017,26.55083]
[1780297744460,34.8,73089.5,4.1,-0.47828,0.00017,26.55115]
[1780297746595,34.82,73091.42,4.1,-0.47795,0.00017,26.55066]
[1780297754325,34.82,73092.78,4.1,-0.47772,0.00017,26.55029]
[1780297761336,34.84,73095.99,4.1,-0.47717,0.00017,26.5494]
[1780297766371,34.84,73091.33,4.1,-0.47798,0.00017,26.55071]
[1780297771406,34.85,73092.16,4.1,-0.47783,0.00017,26.54745]
[1780297776441,34.86,73095.47,4.1,-0.47727,0.00017,26.54653]
[1780297781477,34.86,73099.7,4.1,-0.47654,0.00017,26.54527]
[1780297783105,34.86,73098.74,4.1,-0.47671,0.00017,26.54557]
[1780297783491,34.87,73101.23,4.1,-0.47628,0.00017,26.5448]
[1780297788526,34.87,73095.78,4.1,-0.47722,0.00017,26.54645]
[1780297789390,34.87,73095.78,4.1,-0.47722,0.00017,26.54645]
[1780297789533,34.87,73097.47,4.1,-0.47693,0.00017,26.54596]
[1780297790916,34.87,73097.44,4.1,-0.47693,0.00017,26.54597]
[1780297792498,34.87,73100.73,4.1,-0.47637,0.00017,26.54496]
[1780297792541,34.87,73100.73,4.1,-0.47637,0.00017,26.54496]
[1780297792658,34.87,73100.73,4.1,-0.47637,0.00017,26.54496]
[1780297792799,34.87,73101.03,4.1,-0.47632,0.00017,26.54487]
[1780297793561,34.87,73101.06,4.1,-0.47631,0.00017,26.54486]
[1780297793821,34.87,73101.06,4.1,-0.47631,0.00017,26.54486]
[1780297794568,34.87,73101.14,4.1,-0.4763,0.00017,26.54484]
[1780297796814,34.88,73101.54,4.1,-0.47623,0.00017,26.54471]
[1780297797582,34.88,73101.54,4.1,-0.47623,0.00017,26.54471]
[1780297797749,34.88,73102.12,4.1,-0.47613,0.00017,26.54453]
[1780297798598,34.88,73103.14,4.1,-0.47596,0.00017,26.5442]
[1780297802973,34.88,73102.79,4.1,-0.47602,0.00017,26.54432]
[1780297808668,34.88,73104.52,4.1,-0.47573,0.00017,26.54376]
[1780297813703,34.89,73105.62,4.1,-0.47554,0.00017,26.54339]
[1780297818738,34.89,73105.62,4.1,-0.47554,0.00017,26.54339]
[1780297823773,34.89,73105.05,4.1,-0.47564,0.00017,26.54359]
[1780297828808,34.89,73104.65,4.1,-0.47571,0.00017,26.54372]
[1780297833843,34.89,73103.88,4.1,-0.47584,0.00017,26.54093]
[1780297838878,34.89,73103.37,4.1,-0.47592,0.00017,26.5411]
[1780297843913,34.9,73104.95,4.1,-0.47565,0.00017,26.54059]
[1780297848949,34.9,73109.21,4.1,-0.47493,0.00017,26.53912]
[1780297853984,34.9,73106.05,4.1,-0.47547,0.00017,26.54022]
[1780297859019,34.9,73107.85,4.1,-0.47516,0.00017,26.5396]
[1780297864061,34.9,73100.68,4.1,-0.47639,0.00017,26.54197]
[1780297864889,34.9,73100.68,4.1,-0.47639,0.00017,26.54197]
[1780297864898,34.9,73100.68,4.1,-0.47639,0.00017,26.54197]
[1780297865890,34.9,73097.4,4.1,-0.47695,0.00017,26.54297]
[1780297866075,34.9,73095.44,4.1,-0.47728,0.00017,26.54355]
[1780297866929,34.9,73095.44,4.1,-0.47728,0.00017,26.54355]
[1780297867081,34.9,73095.15,4.1,-0.47733,0.00017,26.54363]
[1780297868091,34.9,73095.15,4.1,-0.47733,0.00017,26.54363]
[1780297868123,34.9,73093.8,4.1,-0.47757,0.00017,26.54401]
[1780297869843,34.91,73093.8,4.1,-0.47757,0.00017,26.54401]
[1780297870103,34.91,73091.89,4.1,-0.47789,0.00017,26.54454]
[1780297874060,34.91,73091.77,4.1,-0.47791,0.00017,26.54457]
[1780297874131,34.91,73091.91,4.1,-0.47789,0.00017,26.54454]
[1780297875732,34.91,73091.91,4.1,-0.47789,0.00017,26.54454]
[1780297876145,34.91,73092.26,4.1,-0.47783,0.00017,26.54444]
[1780297878936,34.91,73091.57,4.1,-0.47795,0.00017,26.54463]
[1780297879167,34.91,73091.1,4.1,-0.47803,0.00017,26.54476]
[1780297880456,34.91,73091.1,4.1,-0.47803,0.00017,26.54476]
[1780297881172,34.92,73090.46,4.1,-0.47814,0.00017,26.54493]
[1780297881181,34.92,73080.51,4.1,-0.47984,0.00017,26.54729]
[1780297882962,34.92,73076.93,4.1,-0.48046,0.00017,26.54803]
[1780297888230,34.92,73074.44,4.1,-0.48088,0.00017,26.5485]
[1780297893265,34.92,73073.98,4.1,-0.48096,0.00017,26.54554]
[1780297898300,34.92,73074.21,4.1,-0.48092,0.00017,26.5455]
[1780297903335,34.92,73073.87,4.1,-0.48098,0.00017,26.54557]
[1780297908370,34.92,73073.65,4.1,-0.48102,0.00017,26.54561]
[1780297912812,34.92,73073.5,4.1,-0.48105,0.00017,26.54563]
[1780297912855,34.92,73073.4,4.1,-0.48106,0.00017,26.54565]
[1780297913195,34.92,73073.4,4.1,-0.48106,0.00017,26.54565]
[1780297918311,34.92,73068.54,4.1,-0.4819,0.00017,26.54646]
[1780297925491,34.93,73070.48,4.1,-0.48156,0.00017,26.54615]
[1780297930527,34.93,73070.48,4.1,-0.48156,0.00017,26.54615]
[1780297935562,34.93,73069.22,4.1,-0.48178,0.00017,26.54636]
[1780297940597,34.93,73072.55,4.1,-0.48121,0.00017,26.54581]
[1780297942843,34.93,73070.66,4.1,-0.48153,0.00017,26.54613]
[1780297944045,34.93,73070.36,4.1,-0.48159,0.00017,26.54618]
[1780297944358,34.93,73070.36,4.1,-0.48159,0.00017,26.54618]
[1780297945017,34.93,73069.68,4.1,-0.4817,0.00017,26.54629]
[1780297945207,34.93,73069.68,4.1,-0.4817,0.00017,26.54629]
[1780297945556,34.93,73069.68,4.1,-0.4817,0.00017,26.54629]
[1780297945779,34.93,73069.68,4.1,-0.4817,0.00017,26.54629]
[1780297945886,34.93,73069.37,4.1,-0.48176,0.00017,26.54634]
[1780297950652,34.93,73065.0,4.1,-0.4825,0.00017,26.54698]
[1780297950778,34.93,73065.0,4.1,-0.4825,0.00017,26.54698]
[1780297951263,34.93,73062.99,4.1,-0.48285,0.00017,26.54725]
[1780297951264,34.93,73062.99,4.1,-0.48285,0.00017,26.54725]
[1780297951318,34.93,73062.99,4.1,-0.48285,0.00017,26.54725]
[1780297951660,34.93,73062.99,4.1,-0.48285,0.00017,26.54725]
[1780297951682,34.94,73051.18,4.1,-0.48487,0.00017,26.54537]
[1780297951941,34.94,73051.18,4.1,-0.48487,0.00017,26.54537]
[1780297951951,34.94,73051.18,4.1,-0.48487,0.00017,26.54537]
[1780297951985,34.94,73051.18,4.1,-0.48487,0.00017,26.54537]
[1780297952006,34.94,73051.18,4.1,-0.48487,0.00017,26.54537]
[1780297952191,34.94,73051.18,4.1,-0.48487,0.00017,26.54537]
[1780297952650,34.94,73051.18,4.1,-0.48487,0.00017,26.54537]
[1780297952682,34.94,73054.19,4.1,-0.48436,0.00017,26.54514]
[1780297953689,34.94,73059.92,4.1,-0.48337,0.00017,26.54458]
[1780297955078,34.94,73059.58,4.1,-0.48343,0.00017,26.54461]
[1780297957573,34.94,73059.16,4.1,-0.4835,0.00017,26.54466]
[1780297961216,34.93,73057.88,4.1,-0.48372,0.00017,26.5448]
[1780297961406,34.93,73057.88,4.1,-0.48372,0.00017,26.5448]
[1780297967787,34.93,73060.08,4.1,-0.48335,0.00017,26.54456]
[1780297970927,34.93,73060.1,4.1,-0.48334,0.00017,26.54456]
[1780297975299,34.93,73060.3,4.1,-0.48331,0.00017,26.54453]
[1780297975572,34.93,73060.3,4.1,-0.48331,0.00017,26.54453]
[1780297975581,34.93,73060.3,4.1,-0.48331,0.00017,26.54453]
[1780297975809,34.93,73060.3,4.1,-0.48331,0.00017,26.54453]
[1780297975843,34.93,73056.52,4.1,-0.48396,0.00017,26.54493]
[1780297977857,34.93,73050.46,4.1,-0.48499,0.00017,26.54542]
[1780297980376,34.93,73049.47,4.1,-0.48516,0.00017,26.54548]
[1780297980381,34.93,73049.47,4.1,-0.48516,0.00017,26.54548]
[1780297980673,34.93,73049.47,4.1,-0.48516,0.00017,26.54548]
[1780297983899,34.93,73037.73,4.1,-0.48718,0.00017,26.54586]
[1780297988934,34.93,73035.0,4.1,-0.48764,0.00017,26.54585]
[1780297990118,34.93,73035.0,4.1,-0.48764,0.00017,26.54585]
[1780297992597,34.93,73035.91,4.1,-0.48749,0.00017,26.54586]
[1780297992767,34.93,73035.91,4.1,-0.48749,0.00017,26.54586]
[1780297992819,34.93,73035.91,4.1,-0.48749,0.00017,26.54586]
[1780297997996,34.94,73044.53,4.1,-0.48601,0.00017,26.54572]
[1780298003033,34.94,73044.32,4.1,-0.48605,0.00017,26.54573]
[1780298005280,34.94,73043.83,4.1,-0.48613,0.00017,26.54575]
[1780298011389,34.94,73043.33,4.1,-0.48622,0.00017,26.54577]
[1780298012324,34.94,73043.33,4.1,-0.48622,0.00017,26.54273]
[1780298018138,34.94,73038.48,4.1,-0.48705,0.00017,26.54282]
[1780298023173,34.94,73039.67,4.1,-0.48684,0.00017,26.54281]
[1780298028624,34.94,73039.47,4.1,-0.48688,0.00017,26.54281]
[1780298034252,34.94,73037.24,4.1,-0.48726,0.00017,26.54282]
[1780298039286,34.94,73037.77,4.1,-0.48717,0.00017,26.54282]
[1780298044321,34.95,73032.16,4.1,-0.48813,0.00017,26.54276]
[1780298048440,34.95,73031.98,4.1,-0.48816,0.00017,26.54276]
[1780298048492,34.95,73031.98,4.1,-0.48816,0.00017,26.54276]
[1780298048525,34.95,73031.98,4.1,-0.48816,0.00017,26.54276]
[1780298048548,34.95,73031.98,4.1,-0.48816,0.00017,26.54276]
[1780298048717,34.95,73031.98,4.1,-0.48816,0.00017,26.54276]
[1780298048916,34.95,73031.98,4.1,-0.48816,0.00017,26.54276]
[1780298048975,34.95,73031.98,4.1,-0.48816,0.00017,26.54276]
[1780298048947,34.95,73031.11,4.1,-0.48831,0.00017,26.54274]
[1780298049028,34.95,73031.11,4.1,-0.48831,0.00017,26.54274]
[1780298049593,34.95,73031.11,4.1,-0.48831,0.00017,26.54274]
[1780298049654,34.95,73016.02,4.1,-0.4909,0.00017,26.54174]
[1780298050364,34.95,73011.51,4.1,-0.49167,0.00017,26.54122]
[1780298052263,34.95,73011.94,4.1,-0.4916,0.00017,26.54128]
[1780298052304,34.95,73011.94,4.1,-0.4916,0.00017,26.54128]
[1780298054748,34.95,73006.39,4.1,-0.49255,0.00017,26.54052]
[1780298060434,34.95,73004.79,4.1,-0.49282,0.00017,26.54027]
[1780298065467,34.96,73001.6,4.1,-0.49337,0.00017,26.53974]
[1780298066460,34.96,73002.09,4.1,-0.49329,0.00017,26.53982]
[1780298071511,34.96,73009.46,4.1,-0.49202,0.00017,26.53792]
[1780298076546,34.96,73009.05,4.1,-0.49209,0.00017,26.53786]
[1780298081582,34.96,73010.78,4.1,-0.4918,0.00017,26.53809]
[1780298083054,34.96,73010.78,4.1,-0.4918,0.00017,26.53809]
[1780298084738,34.96,73011.1,4.1,-0.49174,0.00017,26.53813]
[1780298088091,34.97,73010.7,4.1,-0.49181,0.00017,26.53808]
[1780298088160,34.97,73010.7,4.1,-0.49181,0.00017,26.53808]
[1780298088191,34.97,73010.7,4.1,-0.49181,0.00017,26.53808]
[1780298088408,34.97,73010.7,4.1,-0.49181,0.00017,26.53808]
[1780298090245,34.97,73020.46,4.1,-0.49014,0.00017,26.53911]
[1780298092083,34.97,73023.3,4.1,-0.48965,0.00017,26.53932]
[1780298098014,34.98,73023.39,4.1,-0.48963,0.00017,26.53932]
[1780298105821,34.98,73027.35,4.1,-0.48895,0.00017,26.53955]
[1780298110054,34.99,73029.17,4.1,-0.48864,0.00017,26.53963]
[1780298110229,34.99,73029.17,4.1,-0.48864,0.00017,26.53963]
[1780298110390,34.99,73029.17,4.1,-0.48864,0.00017,26.53963]
[1780298110788,34.99,73037.01,4.1,-0.4873,0.00017,26.53978]
[1780298112012,34.99,73037.01,4.1,-0.4873,0.00017,26.53978]
[1780298111794,34.99,73043.3,4.1,-0.48622,0.00017,26.53969]
[1780298114177,34.99,73042.39,4.1,-0.48638,0.00017,26.53972]
[1780298114188,34.99,73042.39,4.1,-0.48638,0.00017,26.53972]
[1780298119851,34.99,73038.29,4.1,-0.48708,0.00017,26.53978]
[1780298122872,34.99,73032.64,4.1,-0.48805,0.00017,26.53973]
[1780298123800,34.99,73032.64,4.1,-0.48805,0.00017,26.53973]
[1780298123879,34.99,73032.88,4.1,-0.48801,0.00017,26.53974]
[1780298128931,35.0,73031.8,4.1,-0.48819,0.00017,26.53971]
[1780298134032,35.01,73029.25,4.1,-0.48863,0.00017,26.53659]
[1780298136299,35.01,73027.99,4.1,-0.48884,0.00017,26.53654]
[1780298139673,35.01,73027.04,4.1,-0.48901,0.00017,26.53649]
[1780298142416,35.02,73019.32,4.1,-0.49033,0.00017,26.53596]
[1780298142495,35.02,73019.32,4.1,-0.49033,0.00017,26.53596]
[1780298142708,35.02,73019.32,4.1,-0.49033,0.00017,26.53596]
[1780298144725,35.02,73012.12,4.1,-0.49156,0.00017,26.53521]
[1780298145468,35.02,73011.55,4.1,-0.49166,0.00017,26.53514]
[1780298153082,35.02,73011.49,4.1,-0.49167,0.00017,26.53513]
[1780298153097,35.02,73011.49,4.1,-0.49167,0.00017,26.53513]
[1780298158455,35.01,73011.15,4.1,-0.49173,0.00017,26.53509]
[1780298162539,35.01,73010.63,4.1,-0.49182,0.00017,26.53502]
[1780298163011,35.01,73010.63,4.1,-0.49182,0.00017,26.53502]
[1780298168776,35.01,73005.13,4.1,-0.49276,0.00017,26.53423]
[1780298169532,35.01,73002.93,4.1,-0.49313,0.00017,26.53388]
[1780298170202,35.01,72991.81,4.1,-0.49504,0.00017,26.53171]
[1780298171662,35.01,72991.81,4.1,-0.49504,0.00017,26.53171]
[1780298171730,35.01,72991.81,4.1,-0.49504,0.00017,26.53171]
[1780298171793,35.01,72991.81,4.1,-0.49504,0.00017,26.53171]
[1780298171972,35.02,72989.58,4.1,-0.49542,0.00017,26.53121]
[1780298172942,35.02,72995.76,4.1,-0.49436,0.00017,26.53255]
[1780298175097,35.02,72997.41,4.1,-0.49408,0.00017,26.53288]
[1780298175105,35.02,72998.65,4.1,-0.49387,0.00017,26.53312]
[1780298175184,35.02,72998.65,4.1,-0.49387,0.00017,26.53312]
[1780298175237,35.02,73007.36,4.1,-0.49237,0.00017,26.53457]
[1780298177084,35.02,73007.36,4.1,-0.49237,0.00017,26.53457]
[1780298176244,35.02,73014.51,4.1,-0.49115,0.00017,26.53549]
[1780298181279,35.02,73017.35,4.1,-0.49066,0.00017,26.53578]
[1780298183559,35.02,73017.43,4.1,-0.49065,0.00017,26.53579]
[1780298183978,35.02,73017.43,4.1,-0.49065,0.00017,26.53579]
[1780298187177,35.02,73016.8,4.1,-0.49076,0.00017,26.53573]
[1780298188278,35.03,73014.6,4.1,-0.49113,0.00017,26.5355]
[1780298189671,35.03,73012.4,4.1,-0.49151,0.00017,26.53524]
[1780298191435,35.03,73012.05,4.1,-0.49157,0.00017,26.5352]
[1780298191469,35.03,73012.05,4.1,-0.49157,0.00017,26.5352]
[1780298191514,35.03,73012.02,4.1,-0.49158,0.00017,26.53216]
[1780298196842,35.03,73011.38,4.1,-0.49169,0.00017,26.53208]
[1780298203025,35.03,73013.6,4.1,-0.49131,0.00017,26.53234]
[1780298205011,35.03,73012.21,4.1,-0.49154,0.00017,26.53218]
[1780298209779,35.04,73012.71,4.1,-0.49146,0.00017,26.53224]
[1780298209787,35.04,73012.71,4.1,-0.49146,0.00017,26.53224]
[1780298209814,35.04,73012.71,4.1,-0.49146,0.00017,26.53224]
[1780298209917,35.04,73012.71,4.1,-0.49146,0.00017,26.53224]
[1780298210160,35.04,73012.52,4.1,-0.49149,0.00017,26.53222]
[1780298211584,35.04,73008.21,4.1,-0.49223,0.00017,26.53165]
[1780298211625,35.04,73008.21,4.1,-0.49223,0.00017,26.53165]
[1780298217557,35.04,73002.87,4.1,-0.49314,0.00017,26.53082]
[1780298219726,35.04,73001.31,4.1,-0.49341,0.00017,26.53056]
[1780298225590,35.04,72999.95,4.1,-0.49364,0.00017,26.53031]
[1780298227299,35.04,73000.1,4.1,-0.49362,0.00017,26.53034]
[1780298230512,35.04,73001.37,4.1,-0.4934,0.00017,26.53057]
[1780298230520,35.04,73001.37,4.1,-0.4934,0.00017,26.53057]
[1780298232639,35.04,73007.14,4.1,-0.49241,0.00017,26.5315]
[1780298234716,35.04,73005.18,4.1,-0.49275,0.00017,26.5312]
[1780298237083,35.04,73004.69,4.1,-0.49283,0.00017,26.53112]
[1780298237147,35.04,73004.69,4.1,-0.49283,0.00017,26.53112]
[1780298237799,35.04,73005.21,4.1,-0.49274,0.00017,26.5312]
[1780298238124,35.04,73005.21,4.1,-0.49274,0.00017,26.5312]
[1780298238931,35.04,72988.69,4.1,-0.49557,0.00017,26.52795]
[1780298240155,35.04,72988.69,4.1,-0.49557,0.00017,26.52795]
[1780298239688,35.04,72987.64,4.1,-0.49575,0.00017,26.5277]
[1780298241702,35.04,72981.79,4.1,-0.49675,0.00017,26.5262]
[1780298244944,35.04,72978.37,4.1,-0.49734,0.00017,26.52525]
[1780298245045,35.04,72978.23,4.1,-0.49736,0.00017,26.52521]
[1780298245201,35.04,72978.23,4.1,-0.49736,0.00017,26.52521]
[1780298245856,35.04,72978.23,4.1,-0.49736,0.00017,26.52521]
[1780298245906,35.04,72978.23,4.1,-0.49736,0.00017,26.52521]
[1780298247020,35.04,72969.65,4.1,-0.49883,0.00017,26.52256]
[1780298248725,35.04,72969.23,4.1,-0.4989,0.00017,26.52242]
[1780298250234,35.04,72968.54,4.1,-0.49902,0.00017,26.52219]
[1780298250361,35.04,72968.54,4.1,-0.49902,0.00017,26.52219]
[1780298254771,35.04,72964.24,4.1,-0.49976,0.00017,26.51766]
[1780298257912,35.04,72964.87,4.1,-0.49965,0.00017,26.51788]
[1780298258235,35.04,72964.52,4.1,-0.49971,0.00017,26.51776]
[1780298261257,35.04,72962.82,4.1,-0.5,0.00017,26.51715]
[1780298261523,35.04,72962.82,4.1,-0.5,0.00017,26.51715]
[1780298261826,35.04,72962.82,4.1,-0.5,0.00017,26.51715]
[1780298261843,35.04,72958.73,4.1,-0.5007,0.00017,26.51562]
[1780298266036,35.04,72954.37,4.1,-0.50145,0.00017,26.5139]
[1780298266148,35.04,72954.37,4.1,-0.50145,0.00017,26.5139]
[1780298266238,35.04,72954.61,4.1,-0.5014,0.00017,26.514]
[1780298268998,35.05,72959.85,4.1,-0.50051,0.00017,26.51605]
[1780298269135,35.05,72959.85,4.1,-0.50051,0.00017,26.51605]
[1780298269555,35.05,72959.78,4.1,-0.50052,0.00017,26.51602]
[1780298269616,35.05,72959.78,4.1,-0.50052,0.00017,26.51602]
[1780298269898,35.05,72953.33,4.1,-0.50162,0.00017,26.51348]
[1780298271012,35.05,72953.33,4.1,-0.50162,0.00017,26.51348]
[1780298271014,35.05,72942.88,4.1,-0.50341,0.00017,26.50893]
[1780298271601,35.05,72942.88,4.1,-0.50341,0.00017,26.50893]
[1780298271960,35.05,72942.88,4.1,-0.50341,0.00017,26.50893]
[1780298272118,35.05,72942.88,4.1,-0.50341,0.00017,26.50893]
[1780298272710,35.05,72940.35,4.1,-0.50384,0.00017,26.50775]
[1780298272764,35.05,72940.35,4.1,-0.50384,0.00017,26.50775]
[1780298272965,35.05,72940.35,4.1,-0.50384,0.00017,26.50775]
[1780298273622,35.05,72936.96,4.1,-0.50442,0.00017,26.50612]
[1780298273927,35.05,72927.43,4.1,-0.50606,0.00017,26.50123]
[1780298275644,35.05,72926.35,4.1,-0.50624,0.00017,26.50065]
[1780298276034,35.05,72926.35,4.1,-0.50624,0.00017,26.50065]
[1780298276056,35.05,72917.89,4.1,-0.50769,0.00017,26.4959]
[1780298276844,35.05,72917.89,4.1,-0.50769,0.00017,26.4959]
[1780298277097,35.05,72917.89,4.1,-0.50769,0.00017,26.4959]
[1780298277307,35.05,72916.02,4.1,-0.50801,0.00017,26.4948]
[1780298278231,35.05,72915.9,4.1,-0.50803,0.00017,26.49473]
[1780298279028,35.05,72915.9,4.1,-0.50803,0.00017,26.49473]
[1780298280706,35.05,72914.05,4.1,-0.50835,0.00017,26.49362]
[1780298281013,35.06,72918.19,4.1,-0.50764,0.00017,26.49607]
[1780298282021,35.06,72923.92,4.1,-0.50666,0.00017,26.49932]
[1780298283028,35.06,72930.32,4.1,-0.50556,0.00017,26.50276]
[1780298288062,35.06,72928.94,4.1,-0.50579,0.00017,26.50204]
[1780298291711,35.06,72928.33,4.1,-0.5059,0.00017,26.50172]
[1780298292091,35.06,72923.54,4.1,-0.50672,0.00017,26.49912]
[1780298296425,35.06,72921.41,4.1,-0.50708,0.00017,26.49792]
[1780298296734,35.06,72921.41,4.1,-0.50708,0.00017,26.49792]
[1780298297150,35.06,72921.41,4.1,-0.50708,0.00017,26.49792]
[1780298297156,35.06,72925.38,4.1,-0.5064,0.00017,26.50013]
[1780298299275,35.06,72923.56,4.1,-0.50671,0.00017,26.49913]
[1780298299347,35.06,72923.56,4.1,-0.50671,0.00017,26.49913]
[1780298299998,35.06,72923.56,4.1,-0.50671,0.00017,26.49913]
[1780298300098,35.06,72923.56,4.1,-0.50671,0.00017,26.49913]
[1780298300147,35.06,72930.77,4.1,-0.50548,0.00017,26.503]
[1780298303659,35.06,72932.51,4.1,-0.50518,0.00017,26.5039]
[1780298303903,35.06,72932.51,4.1,-0.50518,0.00017,26.5039]
[1780298304030,35.06,72932.51,4.1,-0.50518,0.00017,26.5039]
[1780298304220,35.06,72932.51,4.1,-0.50518,0.00017,26.5039]
[1780298304241,35.06,72918.33,4.1,-0.50761,0.00017,26.49616]
[1780298304262,35.06,72918.33,4.1,-0.50761,0.00017,26.49616]
[1780298304316,35.06,72918.33,4.1,-0.50761,0.00017,26.49616]
[1780298304628,35.06,72918.33,4.1,-0.50761,0.00017,26.49616]
[1780298305183,35.07,72911.74,4.1,-0.50874,0.00017,26.49223]
[1780298306037,35.07,72911.74,4.1,-0.50874,0.00017,26.49223]
[1780298306190,35.07,72912.03,4.1,-0.50869,0.00017,26.49241]
[1780298306553,35.07,72912.03,4.1,-0.50869,0.00017,26.49241]
[1780298307630,35.07,72916.08,4.1,-0.50799,0.00017,26.49485]
[1780298307654,35.07,72916.08,4.1,-0.50799,0.00017,26.49485]
[1780298307848,35.07,72916.08,4.1,-0.50799,0.00017,26.49485]
[1780298308204,35.07,72927.67,4.1,-0.50601,0.00017,26.50137]
[1780298310218,35.07,72929.22,4.1,-0.50574,0.00017,26.50219]
[1780298315252,35.07,72926.03,4.1,-0.50629,0.00017,26.49745]
[1780298320289,35.07,72928.85,4.1,-0.5058,0.00017,26.49896]
[1780298321814,35.07,72928.85,4.1,-0.5058,0.00017,26.49896]
[1780298321997,35.07,72928.85,4.1,-0.5058,0.00017,26.49896]
[1780298322162,35.07,72928.85,4.1,-0.5058,0.00017,26.49896]
[1780298323310,35.07,72934.37,4.1,-0.50486,0.00017,26.5018]
[1780298326170,35.07,72934.79,4.1,-0.50479,0.00017,26.50202]
[1780298328626,35.07,72936.3,4.1,-0.50453,0.00017,26.50276]
[1780298332112,35.08,72932.6,4.1,-0.50516,0.00017,26.50091]
[1780298333440,35.08,72935.56,4.1,-0.50465,0.00017,26.5024]
[1780298334387,35.08,72944.15,4.1,-0.50318,0.00017,26.50648]
[1780298339422,35.08,72948.07,4.1,-0.50251,0.00017,26.50822]
[1780298341513,35.08,72948.27,4.1,-0.50248,0.00017,26.50831]
[1780298342209,35.08,72948.27,4.1,-0.50248,0.00017,26.50831]
[1780298342223,35.08,72948.27,4.1,-0.50248,0.00017,26.50831]
[1780298342266,35.08,72948.27,4.1,-0.50248,0.00017,26.50831]
[1780298342319,35.08,72950.92,4.1,-0.50202,0.00017,26.50944]
[1780298342357,35.08,72950.92,4.1,-0.50202,0.00017,26.50944]
[1780298342371,35.08,72950.92,4.1,-0.50202,0.00017,26.50944]
[1780298343787,35.08,72947.82,4.1,-0.50255,0.00017,26.50812]
[1780298344037,35.08,72947.82,4.1,-0.50255,0.00017,26.50812]
[1780298344043,35.08,72947.82,4.1,-0.50255,0.00017,26.50812]
[1780298345892,35.08,72944.58,4.1,-0.50311,0.00017,26.50668]
[1780298347488,35.08,72938.54,4.1,-0.50414,0.00017,26.50386]
[1780298349395,35.08,72938.95,4.1,-0.50407,0.00017,26.50406]
[1780298352523,35.08,72944.71,4.1,-0.50308,0.00017,26.50674]
[1780298357079,35.09,72944.98,4.1,-0.50304,0.00017,26.50686]
[1780298360581,35.09,72950.77,4.1,-0.50205,0.00017,26.50938]
[1780298362274,35.09,72950.77,4.1,-0.50205,0.00017,26.50938]
[1780298363442,35.09,72956.54,4.1,-0.50106,0.00017,26.51173]
[1780298365081,35.09,72955.51,4.1,-0.50123,0.00017,26.51133]
[1780298365426,35.09,72954.13,4.1,-0.50147,0.00017,26.51077]
[1780298365439,35.09,72954.13,4.1,-0.50147,0.00017,26.51077]
[1780298365630,35.09,72954.13,4.1,-0.50147,0.00017,26.51077]
[1780298365664,35.09,72954.13,4.1,-0.50147,0.00017,26.51077]
[1780298365844,35.09,72971.2,4.1,-0.49855,0.00017,26.51698]
[1780298367155,35.09,72996.49,4.1,-0.49422,0.00017,26.52356]
[1780298367752,35.09,72996.49,4.1,-0.49422,0.00017,26.52356]
[1780298368253,35.09,73001.57,4.1,-0.49336,0.00017,26.52451]
[1780298369052,35.09,73001.57,4.1,-0.49336,0.00017,26.52451]
[1780298369058,35.09,73001.57,4.1,-0.49336,0.00017,26.52451]
[1780298369332,35.1,73000.26,4.1,-0.49358,0.00017,26.52428]
[1780298370049,35.1,73000.26,4.1,-0.49358,0.00017,26.52428]
[1780298370889,35.1,73000.52,4.1,-0.49353,0.00017,26.52433]
[1780298371534,35.1,73000.59,4.1,-0.49352,0.00017,26.52434]
[1780298374464,35.1,73002.96,4.1,-0.49312,0.00017,26.52171]
[1780298376827,35.11,73003.19,4.1,-0.49308,0.00017,26.52174]
[1780298376852,35.11,73003.3,4.1,-0.49306,0.00017,26.52176]
[1780298379831,35.11,73005.04,4.1,-0.49276,0.00017,26.52204]
[1780298380737,35.11,73017.86,4.1,-0.49057,0.00017,26.52366]
[1780298382902,35.11,73019.0,4.1,-0.49038,0.00017,26.52376]
[1780298384681,35.11,73019.52,4.1,-0.49029,0.00017,26.52381]
[1780298386354,35.11,73026.02,4.1,-0.48918,0.00017,26.52427]
[1780298391815,35.12,73025.24,4.1,-0.48931,0.00017,26.52422]
[1780298394955,35.12,73024.8,4.1,-0.48938,0.00017,26.5242]
[1780298394987,35.12,73024.8,4.1,-0.48938,0.00017,26.5242]
[1780298395372,35.12,73024.9,4.1,-0.48937,0.00017,26.5242]
[1780298395611,35.12,73024.9,4.1,-0.48937,0.00017,26.5242]
[1780298395843,35.12,73017.84,4.1,-0.49057,0.00017,26.52365]
[1780298398068,35.12,73017.17,4.1,-0.49069,0.00017,26.52359]
[1780298398207,35.12,73017.17,4.1,-0.49069,0.00017,26.52359]
[1780298400324,35.12,73025.43,4.1,-0.48928,0.00017,26.52423]
[1780298400878,35.12,73032.08,4.1,-0.48814,0.00017,26.52451]
[1780298403495,35.12,73029.9,4.1,-0.48851,0.00017,26.52444]
[1780298403558,35.12,73029.9,4.1,-0.48851,0.00017,26.52444]
[1780298404088,35.12,73029.9,4.1,-0.48851,0.00017,26.52444]
[1780298409946,35.13,73033.24,4.1,-0.48794,0.00017,26.52454]
[1780298410887,35.13,73033.24,4.1,-0.48794,0.00017,26.52454]
[1780298413979,35.13,73027.1,4.1,-0.48899,0.00017,26.52432]
[1780298418216,35.13,73026.37,4.1,-0.48912,0.00017,26.52428]
[1780298418293,35.13,73026.37,4.1,-0.48912,0.00017,26.52428]
[1780298420329,35.14,73020.71,4.1,-0.49008,0.00017,26.5239]
[1780298422613,35.14,73020.78,4.1,-0.49007,0.00017,26.52391]
[1780298422801,35.14,73020.78,4.1,-0.49007,0.00017,26.52391]
[1780298422817,35.14,73020.78,4.1,-0.49007,0.00017,26.52391]
[1780298422900,35.14,73020.78,4.1,-0.49007,0.00017,26.52391]
[1780298423026,35.14,73020.78,4.1,-0.49007,0.00017,26.52391]
[1780298423045,35.14,73020.78,4.1,-0.49007,0.00017,26.52391]
[1780298423175,35.14,73007.7,4.1,-0.4923,0.00017,26.52244]
[1780298423468,35.14,73007.7,4.1,-0.4923,0.00017,26.52244]
[1780298423850,35.14,73007.7,4.1,-0.4923,0.00017,26.52244]
[1780298424498,35.14,73004.33,4.1,-0.49288,0.00017,26.52192]
[1780298425197,35.14,73004.33,4.1,-0.49288,0.00017,26.52192]
[1780298426034,35.14,73003.92,4.1,-0.49295,0.00017,26.52186]
[1780298429748,35.15,72998.87,4.1,-0.49381,0.00017,26.52097]
[1780298430406,35.15,72996.74,4.1,-0.49417,0.00017,26.52056]
[1780298431100,35.15,72990.87,4.1,-0.49517,0.00017,26.51628]
[1780298431486,35.15,72990.87,4.1,-0.49517,0.00017,26.51628]
[1780298432107,35.15,72996.38,4.1,-0.49423,0.00017,26.51745]
[1780298435344,35.15,72993.82,4.1,-0.49467,0.00017,26.51692]
[1780298437159,35.16,72994.66,4.1,-0.49453,0.00017,26.5171]
[1780298438707,35.16,72994.11,4.1,-0.49462,0.00017,26.51698]
[1780298444193,35.16,72992.24,4.1,-0.49494,0.00017,26.51658]
[1780298449227,35.17,72991.8,4.1,-0.49501,0.00017,26.51648]
[1780298451242,35.17,72986.09,4.1,-0.49598,0.00017,26.51514]
[1780298456277,35.18,72986.95,4.1,-0.49584,0.00017,26.51535]
[1780298461143,35.19,72987.26,4.1,-0.49578,0.00017,26.51543]
[1780298461151,35.19,72987.26,4.1,-0.49578,0.00017,26.51543]
[1780298461167,35.19,72987.26,4.1,-0.49578,0.00017,26.51543]
[1780298461195,35.19,72987.26,4.1,-0.49578,0.00017,26.51543]
[1780298461270,35.19,72987.26,4.1,-0.49578,0.00017,26.51543]
[1780298461356,35.19,72987.26,4.1,-0.49578,0.00017,26.51543]
[1780298461314,35.19,72993.91,4.1,-0.49465,0.00017,26.51694]
[1780298462733,35.19,72989.8,4.1,-0.49535,0.00017,26.51603]
[1780298468363,35.2,72990.06,4.1,-0.4953,0.00017,26.51609]
[1780298473398,35.2,72994.24,4.1,-0.49459,0.00017,26.517]
[1780298478433,35.21,72988.71,4.1,-0.49553,0.00017,26.51577]
[1780298481521,35.21,72988.83,4.1,-0.49551,0.00017,26.5158]
[1780298481699,35.21,72988.83,4.1,-0.49551,0.00017,26.5158]
[1780298481739,35.21,72988.83,4.1,-0.49551,0.00017,26.5158]
[1780298481845,35.21,72988.83,4.1,-0.49551,0.00017,26.5158]
[1780298481989,35.21,72982.84,4.1,-0.49653,0.00017,26.5143]
[1780298482839,35.21,72982.84,4.1,-0.49653,0.00017,26.5143]
[1780298484500,35.24,72974.76,4.1,-0.4979,0.00017,26.512]
[1780298485402,35.24,72974.76,4.1,-0.4979,0.00017,26.512]
[1780298484528,35.26,72968.91,4.1,-0.49889,0.00017,26.51014]
[1780298485456,35.26,72968.91,4.1,-0.49889,0.00017,26.51014]
[1780298488946,35.26,72968.75,4.1,-0.49891,0.00017,26.51009]
[1780298488992,35.26,72968.75,4.1,-0.49891,0.00017,26.51009]
[1780298489298,35.26,72968.75,4.1,-0.49891,0.00017,26.51009]
[1780298491819,35.26,72960.93,4.1,-0.50025,0.00017,26.50734]
[1780298498877,35.27,72960.26,4.1,-0.50036,0.00017,26.50405]
[1780298498893,35.27,72960.26,4.1,-0.50036,0.00017,26.50405]
[1780298501128,35.28,72952.48,4.1,-0.50168,0.00017,26.501]
[1780298501594,35.28,72946.09,4.1,-0.50276,0.00017,26.49827]
[1780298507028,35.29,72944.55,4.1,-0.50302,0.00017,26.49759]
[1780298512671,35.32,72939.83,4.1,-0.50381,0.00017,26.49543]
[1780298520113,35.32,72939.49,4.1,-0.50387,0.00017,26.49527]
[1780298522426,35.32,72939.61,4.1,-0.50385,0.00017,26.49532]
[1780298522484,35.32,72939.61,4.1,-0.50385,0.00017,26.49532]
[1780298523221,35.32,72939.92,4.1,-0.5038,0.00017,26.49547]
[1780298524586,35.33,72944.76,4.1,-0.50297,0.00017,26.49769]
[1780298529793,35.34,72942.61,4.1,-0.50333,0.00017,26.49672]
[1780298531507,35.34,72942.93,4.1,-0.50328,0.00017,26.49687]
[1780298531614,35.34,72942.93,4.1,-0.50328,0.00017,26.49687]
[1780298532885,35.34,72947.82,4.1,-0.50244,0.00017,26.49904]
[1780298532964,35.34,72953.49,4.1,-0.50148,0.00017,26.50142]
[1780298536458,35.35,72953.3,4.1,-0.50151,0.00017,26.50134]
[1780298536477,35.35,72953.3,4.1,-0.50151,0.00017,26.50134]
[1780298540088,35.35,72954.02,4.1,-0.50139,0.00017,26.50163]
[1780298545907,35.35,72953.37,4.1,-0.5015,0.00017,26.50137]
[1780298548677,35.35,72954.5,4.1,-0.50131,0.00017,26.50182]
[1780298551572,35.35,72955.99,4.1,-0.50105,0.00017,26.50241]
[1780298556994,35.36,72951.03,4.1,-0.5019,0.00017,26.49737]
[1780298562030,35.36,72947.51,4.1,-0.50249,0.00017,26.49587]
[1780298567065,35.36,72947.79,4.1,-0.50244,0.00017,26.49599]
[1780298573107,35.37,72948.29,4.1,-0.50235,0.00017,26.49621]
[1780298578142,35.37,72946.02,4.1,-0.50274,0.00017,26.49522]
[1780298581255,35.38,72945.76,4.1,-0.50278,0.00017,26.49511]
[1780298581262,35.38,72945.76,4.1,-0.50278,0.00017,26.49511]
[1780298581569,35.38,72945.92,4.1,-0.50275,0.00017,26.49518]
[1780298582106,35.38,72945.92,4.1,-0.50275,0.00017,26.49518]
[1780298587205,35.38,72946.7,4.1,-0.50262,0.00017,26.49552]
[1780298594254,35.39,72948.63,4.1,-0.50229,0.00017,26.49636]
[1780298601216,35.39,72948.26,4.1,-0.50235,0.00017,26.4962]
[1780298601232,35.39,72948.26,4.1,-0.50235,0.00017,26.4962]
[1780298601323,35.39,72948.26,4.1,-0.50235,0.00017,26.4962]
[1780298602311,35.39,72963.01,4.1,-0.49985,0.00017,26.50201]
[1780298604302,35.39,72964.09,4.1,-0.49966,0.00017,26.5024]
[1780298604357,35.39,72964.09,4.1,-0.49966,0.00017,26.5024]
[1780298604707,35.39,72961.48,4.1,-0.50011,0.00017,26.50146]
[1780298607227,35.4,72958.69,4.1,-0.50058,0.00017,26.50042]
[1780298612385,35.4,72950.66,4.1,-0.50194,0.00017,26.49418]
[1780298617420,35.41,72947.61,4.1,-0.50246,0.00017,26.49288]
[1780298620473,35.41,72947.17,4.1,-0.50253,0.00017,26.49269]
[1780298626483,35.41,72945.31,4.1,-0.50284,0.00017,26.49187]
[1780298631457,35.42,72945.79,4.1,-0.50276,0.00017,26.49209]
[1780298631574,35.42,72945.79,4.1,-0.50276,0.00017,26.49209]
[1780298636765,35.42,72941.24,4.1,-0.50353,0.00017,26.49003]
[1780298637296,35.42,72941.24,4.1,-0.50353,0.00017,26.49003]
[1780298637312,35.42,72941.24,4.1,-0.50353,0.00017,26.49003]
[1780298637561,35.42,72934.98,4.1,-0.50459,0.00017,26.48704]
[1780298638663,35.42,72931.12,4.1,-0.50525,0.00017,26.4851]
[1780298640585,35.42,72925.06,4.1,-0.50627,0.00017,26.48192]
[1780298643212,35.42,72923.74,4.1,-0.5065,0.00017,26.4812]
[1780298643606,35.42,72923.67,4.1,-0.50651,0.00017,26.48116]
[1780298646002,35.43,72923.42,4.1,-0.50655,0.00017,26.48103]
[1780298651663,35.44,72920.33,4.1,-0.50707,0.00017,26.47932]
[1780298657003,35.44,72921.59,4.1,-0.50685,0.00017,26.48003]
[1780298664754,35.46,72921.26,4.1,-0.5069,0.00017,26.47985]
[1780298667775,35.46,72916.01,4.1,-0.50779,0.00017,26.47686]
[1780298670182,35.46,72909.03,4.1,-0.50897,0.00017,26.47268]
[1780298673566,35.47,72908.84,4.1,-0.509,0.00017,26.46952]
[1780298673582,35.47,72908.84,4.1,-0.509,0.00017,26.46952]
[1780298673772,35.47,72908.63,4.1,-0.50904,0.00017,26.46939]
[1780298673886,35.47,72908.63,4.1,-0.50904,0.00017,26.46939]
[1780298674054,35.47,72908.63,4.1,-0.50904,0.00017,26.46939]
[1780298674063,35.47,72908.63,4.1,-0.50904,0.00017,26.46939]
[1780298674263,35.47,72889.65,4.1,-0.51225,0.00017,26.45681]
[1780298674710,35.47,72889.65,4.1,-0.51225,0.00017,26.45681]
[1780298675118,35.47,72889.65,4.1,-0.51225,0.00017,26.45681]
[1780298675203,35.46,72865.8,4.1,-0.5163,0.00017,26.43855]
[1780298676301,35.46,72865.8,4.1,-0.5163,0.00017,26.43855]
[1780298676335,35.46,72871.51,4.1,-0.51533,0.00017,26.44317]
[1780298676708,35.46,72871.51,4.1,-0.51533,0.00017,26.44317]
[1780298677141,35.46,72871.51,4.1,-0.51533,0.00017,26.44317]
[1780298677632,35.46,72871.51,4.1,-0.51533,0.00017,26.44317]
[1780298677237,35.46,72882.8,4.1,-0.51342,0.00017,26.45184]
[1780298678755,35.46,72884.76,4.1,-0.51308,0.00017,26.45328]
[1780298678814,35.46,72884.76,4.1,-0.51308,0.00017,26.45328]
[1780298680390,35.46,72884.32,4.1,-0.51316,0.00017,26.45296]
[1780298680451,35.46,72884.32,4.1,-0.51316,0.00017,26.45296]
[1780298680491,35.46,72890.42,4.1,-0.51212,0.00017,26.45735]
[1780298680879,35.46,72890.42,4.1,-0.51212,0.00017,26.45735]
[1780298680900,35.46,72890.42,4.1,-0.51212,0.00017,26.45735]
[1780298681395,35.46,72890.42,4.1,-0.51212,0.00017,26.45735]
[1780298681462,35.47,72887.43,4.1,-0.51262,0.00017,26.45523]
[1780298683433,35.47,72890.32,4.1,-0.51213,0.00017,26.45729]
[1780298683649,35.47,72896.95,4.1,-0.51101,0.00017,26.46186]
[1780298684902,35.47,72891.86,4.1,-0.51187,0.00017,26.45837]
[1780298689936,35.5,72889.94,4.1,-0.51218,0.00017,26.45706]
[1780298691339,35.5,72889.94,4.1,-0.51218,0.00017,26.45706]
[1780298694787,35.5,72889.28,4.1,-0.51229,0.00017,26.45659]
[1780298698834,35.5,72889.9,4.1,-0.51218,0.00017,26.45704]
[1780298698860,35.5,72889.9,4.1,-0.51218,0.00017,26.45704]
[1780298699582,35.5,72889.98,4.1,-0.51217,0.00017,26.4571]
[1780298701039,35.5,72890.42,4.1,-0.51209,0.00017,26.45741]
[1780298701086,35.5,72890.42,4.1,-0.51209,0.00017,26.45741]
[1780298701306,35.51,72890.3,4.1,-0.51211,0.00017,26.45732]
[1780298701942,35.51,72890.3,4.1,-0.51211,0.00017,26.45732]
[1780298702186,35.51,72900.94,4.1,-0.51031,0.00017,26.46455]
[1780298703035,35.51,72907.45,4.1,-0.50921,0.00017,26.4687]
[1780298708070,35.54,72908.04,4.1,-0.50909,0.00017,26.46909]
[1780298710227,35.54,72909.39,4.1,-0.50886,0.00017,26.46993]
[1780298710255,35.55,72915.17,4.1,-0.50788,0.00017,26.47339]
[1780298714569,35.55,72918.53,4.1,-0.50731,0.00017,26.47533]
[1780298715007,35.55,72919.02,4.1,-0.50723,0.00017,26.47561]
[1780298715120,35.55,72911.26,4.1,-0.50854,0.00017,26.47107]
[1780298715827,35.55,72911.26,4.1,-0.50854,0.00017,26.47107]
[1780298718066,35.55,72904.88,4.1,-0.50962,0.00017,26.46713]
[1780298721177,35.55,72907.23,4.1,-0.50922,0.00017,26.46861]
[1780298722169,35.56,72914.67,4.1,-0.50796,0.00017,26.47311]
[1780298724183,35.56,72920.51,4.1,-0.50697,0.00017,26.47645]
[1780298729218,35.56,72914.08,4.1,-0.50806,0.00017,26.47277]
[1780298731198,35.56,72915.11,4.1,-0.50788,0.00017,26.47337]
[1780298732062,35.56,72914.55,4.1,-0.50798,0.00017,26.47]
[1780298735091,35.58,72908.48,4.1,-0.50899,0.00017,26.46636]
[1780298735791,35.58,72908.48,4.1,-0.50899,0.00017,26.46636]
[1780298737520,35.58,72910.22,4.1,-0.5087,0.00017,26.46743]
[1780298738326,35.58,72914.15,4.1,-0.50803,0.00017,26.46978]
[1780298744325,35.59,72917.78,4.1,-0.50742,0.00017,26.47189]
[1780298746409,35.59,72917.97,4.1,-0.50738,0.00017,26.472]
[1780298747346,35.59,72923.53,4.1,-0.50644,0.00017,26.4751]
[1780298750364,35.6,72923.93,4.1,-0.50638,0.00017,26.47532]
[1780298755403,35.6,72921.03,4.1,-0.50686,0.00017,26.47373]
[1780298757680,35.6,72921.22,4.1,-0.50683,0.00017,26.47384]
[1780298761606,35.61,72921.37,4.1,-0.5068,0.00017,26.47392]
[1780298762996,35.61,72918.17,4.1,-0.50734,0.00017,26.47213]
[1780298765874,35.61,72920.29,4.1,-0.50698,0.00017,26.47332]
[1780298771515,35.62,72918.89,4.1,-0.50721,0.00017,26.47254]
[1780298776550,35.62,72917.69,4.1,-0.50741,0.00017,26.47186]
[1780298776998,35.62,72917.69,4.1,-0.50741,0.00017,26.47186]
[1780298777005,35.62,72917.69,4.1,-0.50741,0.00017,26.47186]
[1780298777557,35.62,72905.07,4.1,-0.50954,0.00017,26.46428]
[1780298778361,35.62,72905.07,4.1,-0.50954,0.00017,26.46428]
[1780298778528,35.62,72905.07,4.1,-0.50954,0.00017,26.46428]
[1780298778564,35.62,72902.73,4.1,-0.50994,0.00017,26.46279]
[1780298783543,35.63,72899.71,4.1,-0.51045,0.00017,26.46083]
[1780298785601,35.63,72900.11,4.1,-0.51038,0.00017,26.46109]
[1780298790648,35.63,72899.89,4.1,-0.51041,0.00017,26.46095]
[1780298792656,35.63,72899.93,4.1,-0.51041,0.00017,26.45793]
[1780298792665,35.63,72899.2,4.1,-0.51053,0.00017,26.45745]
[1780298794678,35.63,72893.69,4.1,-0.51146,0.00017,26.45376]
[1780298797589,35.63,72893.54,4.1,-0.51149,0.00017,26.45365]
[1780298797613,35.63,72893.54,4.1,-0.51149,0.00017,26.45365]
[1780298797700,35.63,72895.64,4.1,-0.51113,0.00017,26.45508]
[1780298798707,35.63,72901.36,4.1,-0.51017,0.00017,26.45887]
[1780298803529,35.63,72900.61,4.1,-0.51029,0.00017,26.45838]
[1780298804614,35.63,72901.32,4.1,-0.51017,0.00017,26.45884]
[1780298805822,35.63,72901.66,4.1,-0.51012,0.00017,26.45907]
[1780298806543,35.63,72901.66,4.1,-0.51012,0.00017,26.45907]
[1780298806582,35.63,72901.66,4.1,-0.51012,0.00017,26.45907]
[1780298806800,35.63,72905.04,4.1,-0.50954,0.00017,26.46123]
[1780298807770,35.63,72915.05,4.1,-0.50786,0.00017,26.4673]
[1780298810791,35.64,72918.35,4.1,-0.5073,0.00017,26.46921]
[1780298813889,35.64,72925.02,4.1,-0.50617,0.00017,26.47289]
[1780298815316,35.64,72925.02,4.1,-0.50617,0.00017,26.47289]
[1780298818261,35.65,72934.03,4.1,-0.50465,0.00017,26.47753]
[1780298819829,35.66,72933.92,4.1,-0.50466,0.00017,26.47748]
[1780298820520,35.66,72933.92,4.1,-0.50466,0.00017,26.47748]
[1780298822401,35.66,72930.92,4.1,-0.50516,0.00017,26.47598]
[1780298823093,35.67,72931.2,4.1,-0.50511,0.00017,26.47612]
[1780298824738,35.67,72921.53,4.1,-0.50674,0.00017,26.47101]
[1780298827029,35.67,72919.18,4.1,-0.50714,0.00017,26.4697]
[1780298827062,35.67,72919.18,4.1,-0.50714,0.00017,26.4697]
[1780298827491,35.67,72919.18,4.1,-0.50714,0.00017,26.4697]
[1780298828290,35.67,72918.96,4.1,-0.50717,0.00017,26.46957]
[1780298829454,35.67,72913.9,4.1,-0.50803,0.00017,26.46666]
[1780298830936,35.67,72919.76,4.1,-0.50704,0.00017,26.47002]
[1780298835973,35.68,72922.08,4.1,-0.50665,0.00017,26.47131]
[1780298841008,35.68,72923.2,4.1,-0.50645,0.00017,26.47193]
[1780298846043,35.69,72924.31,4.1,-0.50626,0.00017,26.47253]
[1780298848894,35.69,72921.98,4.1,-0.50666,0.00017,26.47127]
[1780298849064,35.69,72916.19,4.1,-0.50763,0.00017,26.46801]
[1780298850313,35.69,72906.65,4.1,-0.50924,0.00017,26.46229]
[1780298855566,35.69,72903.54,4.1,-0.50976,0.00017,26.45729]
[1780298861148,35.69,72903.91,4.1,-0.5097,0.00017,26.45753]
[1780298864608,35.69,72907.47,4.1,-0.5091,0.00017,26.45976]
[1780298870212,35.69,72901.01,4.1,-0.51019,0.00017,26.45567]
[1780298875247,35.7,72903.38,4.1,-0.50979,0.00017,26.45719]
[1780298877230,35.7,72900.97,4.1,-0.51019,0.00017,26.45565]
[1780298877497,35.7,72900.97,4.1,-0.51019,0.00017,26.45565]
[1780298877519,35.7,72900.97,4.1,-0.51019,0.00017,26.45565]
[1780298877521,35.7,72900.97,4.1,-0.51019,0.00017,26.45565]
[1780298878271,35.7,72906.17,4.1,-0.50932,0.00017,26.45895]
[1780298878947,35.7,72906.17,4.1,-0.50932,0.00017,26.45895]
[1780298881663,35.7,72904.15,4.1,-0.50966,0.00017,26.45768]
[1780298887072,35.7,72902.46,4.1,-0.50994,0.00017,26.45661]
[1780298887684,35.7,72902.46,4.1,-0.50994,0.00017,26.45661]
[1780298889328,35.7,72901.7,4.1,-0.51007,0.00017,26.45612]
[1780298890051,35.7,72902.66,4.1,-0.50991,0.00017,26.45674]
[1780298894094,35.7,72901.58,4.1,-0.51009,0.00017,26.45604]
[1780298899013,35.7,72896.79,4.1,-0.5109,0.00017,26.4529]
[1780298899064,35.7,72896.79,4.1,-0.5109,0.00017,26.4529]
[1780298899152,35.7,72896.79,4.1,-0.5109,0.00017,26.4529]
[1780298899221,35.7,72896.79,4.1,-0.5109,0.00017,26.4529]
[1780298899234,35.7,72896.79,4.1,-0.5109,0.00017,26.4529]
[1780298899239,35.7,72896.79,4.1,-0.5109,0.00017,26.4529]
[1780298899923,35.7,72898.3,4.1,-0.51064,0.00017,26.4539]
[1780298900154,35.7,72898.3,4.1,-0.51064,0.00017,26.4539]
[1780298900479,35.7,72898.3,4.1,-0.51064,0.00017,26.4539]
[1780298900572,35.7,72903.87,4.1,-0.5097,0.00017,26.45751]
[1780298902498,35.7,72904.21,4.1,-0.50965,0.00017,26.45772]
[1780298902827,35.7,72904.21,4.1,-0.50965,0.00017,26.45772]
[1780298903446,35.7,72914.11,4.1,-0.50798,0.00017,26.46376]
[1780298908481,35.7,72921.59,4.1,-0.50672,0.00017,26.46802]
[1780298913040,35.72,72922.78,4.1,-0.50651,0.00017,26.46563]
[1780298913117,35.72,72922.78,4.1,-0.50651,0.00017,26.46563]
[1780298913516,35.72,72916.96,4.1,-0.50749,0.00017,26.46238]
[1780298914523,35.72,72911.16,4.1,-0.50847,0.00017,26.45898]
[1780298919558,35.72,72910.1,4.1,-0.50864,0.00017,26.45835]
[1780298924594,35.72,72909.41,4.1,-0.50876,0.00017,26.45793]
[1780298925726,35.72,72909.41,4.1,-0.50876,0.00017,26.45793]
[1780298925743,35.72,72908.54,4.1,-0.5089,0.00017,26.4574]
[1780298926376,35.72,72908.54,4.1,-0.5089,0.00017,26.4574]
[1780298926449,35.72,72908.54,4.1,-0.5089,0.00017,26.4574]
[1780298926481,35.72,72908.54,4.1,-0.5089,0.00017,26.4574]
[1780298926841,35.72,72908.54,4.1,-0.5089,0.00017,26.4574]
[1780298926900,35.72,72895.13,4.1,-0.51116,0.00017,26.44877]
[1780298927188,35.72,72895.13,4.1,-0.51116,0.00017,26.44877]
[1780298927565,35.72,72895.13,4.1,-0.51116,0.00017,26.44877]
[1780298927594,35.72,72895.13,4.1,-0.51116,0.00017,26.44877]
[1780298927711,35.72,72895.13,4.1,-0.51116,0.00017,26.44877]
[1780298927794,35.72,72887.56,4.1,-0.51244,0.00017,26.44352]
[1780298928171,35.72,72887.56,4.1,-0.51244,0.00017,26.44352]
[1780298929081,35.72,72886.85,4.1,-0.51255,0.00017,26.44302]
[1780298930078,35.72,72886.76,4.1,-0.51257,0.00017,26.44295]
[1780298930512,35.72,72886.76,4.1,-0.51257,0.00017,26.44295]
[1780298931789,35.72,72889.77,4.1,-0.51206,0.00017,26.44508]
[1780298931807,35.72,72889.68,4.1,-0.51208,0.00017,26.44502]
[1780298932588,35.72,72889.68,4.1,-0.51208,0.00017,26.44502]
[1780298937686,35.72,72893.81,4.1,-0.51138,0.00017,26.44788]
[1780298940707,35.73,72899.63,4.1,-0.5104,0.00017,26.45176]
[1780298945742,35.73,72902.29,4.1,-0.50995,0.00017,26.45348]
[1780298948766,35.73,72897.75,4.1,-0.51072,0.00017,26.45052]
[1780298948824,35.73,72897.26,4.1,-0.5108,0.00017,26.4502]
[1780298949586,35.73,72897.26,4.1,-0.5108,0.00017,26.4502]
[1780298951807,35.73,72894.95,4.1,-0.51119,0.00017,26.44865]
[1780298952905,35.73,72894.82,4.1,-0.51121,0.00017,26.44856]
[1780298953449,35.73,72894.76,4.1,-0.51122,0.00017,26.44852]
[1780298955282,35.73,72895.3,4.1,-0.51113,0.00017,26.44889]
[1780298957086,35.73,72895.49,4.1,-0.5111,0.00017,26.44902]
[1780298957183,35.73,72895.49,4.1,-0.5111,0.00017,26.44902]
[1780298957702,35.73,72895.49,4.1,-0.5111,0.00017,26.44902]
[1780298962862,35.73,72900.23,4.1,-0.5103,0.00017,26.45216]
[1780298967898,35.73,72902.98,4.1,-0.50984,0.00017,26.45393]
[1780298972935,35.73,72902.06,4.1,-0.50999,0.00017,26.4503]
[1780298973246,35.73,72902.06,4.1,-0.50999,0.00017,26.4503]
[1780298973272,35.73,72902.06,4.1,-0.50999,0.00017,26.4503]
[1780298973942,35.73,72896.85,4.1,-0.51087,0.00017,26.44689]
[1780298978978,35.73,72894.81,4.1,-0.51121,0.00017,26.44552]
[1780298984015,35.73,72894.93,4.1,-0.51119,0.00017,26.4456]
[1780298986836,35.73,72894.61,4.1,-0.51124,0.00017,26.44538]
[1780298992071,35.74,72894.03,4.1,-0.51134,0.00017,26.44499]
[1780298997363,35.74,72894.03,4.1,-0.51134,0.00017,26.445]
[1780298998293,35.74,72894.04,4.1,-0.51134,0.00017,26.445]
[1780298998394,35.74,72893.51,4.1,-0.51143,0.00017,26.44464]
[1780299000943,35.74,72892.52,4.1,-0.51159,0.00017,26.44397]
[1780299000958,35.74,72892.52,4.1,-0.51159,0.00017,26.44397]
[1780299001463,35.74,72892.47,4.1,-0.5116,0.00017,26.44393]
[1780299002457,35.74,72887.69,4.1,-0.5124,0.00017,26.44059]
[1780299002524,35.74,72887.69,4.1,-0.5124,0.00017,26.44059]
[1780299002637,35.74,72878.67,4.1,-0.51392,0.00017,26.434]
[1780299003148,35.74,72873.3,4.1,-0.51482,0.00017,26.4299]
[1780299004827,35.74,72873.3,4.1,-0.51482,0.00017,26.4299]
[1780299004917,35.74,72869.77,4.1,-0.51542,0.00017,26.42712]
[1780299006095,35.74,72865.79,4.1,-0.51609,0.00017,26.42393]
[1780299006377,35.74,72865.79,4.1,-0.51609,0.00017,26.42393]
[1780299006413,35.74,72868.77,4.1,-0.51559,0.00017,26.42633]
[1780299007109,35.74,72868.77,4.1,-0.51559,0.00017,26.42633]
[1780299007713,35.74,72868.77,4.1,-0.51559,0.00017,26.42633]
[1780299007741,35.74,72868.77,4.1,-0.51559,0.00017,26.42633]
[1780299007830,35.74,72875.64,4.1,-0.51443,0.00017,26.43171]
[1780299008192,35.74,72884.42,4.1,-0.51295,0.00017,26.43825]
[1780299009737,35.74,72884.42,4.1,-0.51295,0.00017,26.43825]
[1780299013021,35.75,72885.03,4.1,-0.51285,0.00017,26.4387]
[1780299014500,35.75,72881.07,4.1,-0.51351,0.00017,26.4358]
[1780299014569,35.75,72881.07,4.1,-0.51351,0.00017,26.4358]
[1780299014595,35.75,72881.07,4.1,-0.51351,0.00017,26.4358]
[1780299017256,35.75,72877.9,4.1,-0.51405,0.00017,26.43343]
[1780299022292,35.75,72878.27,4.1,-0.51398,0.00017,26.43372]
[1780299023464,35.75,72878.27,4.1,-0.51398,0.00017,26.43372]
[1780299030348,35.75,72877.92,4.1,-0.51404,0.00017,26.43346]
[1780299033156,35.75,72877.43,4.1,-0.51412,0.00017,26.43004]
[1780299037761,35.76,72877.53,4.1,-0.5141,0.00017,26.43012]
[1780299040808,35.76,72875.95,4.1,-0.51437,0.00017,26.42892]
[1780299042676,35.76,72874.91,4.1,-0.51454,0.00017,26.42813]
[1780299043131,35.76,72873.4,4.1,-0.5148,0.00017,26.42696]
[1780299046480,35.76,72868.63,4.1,-0.5156,0.00017,26.42321]
[1780299052502,35.76,72869.7,4.1,-0.51542,0.00017,26.42406]
[1780299054768,35.76,72869.3,4.1,-0.51549,0.00017,26.42374]
[1780299057807,35.76,72874.21,4.1,-0.51466,0.00017,26.42759]
[1780299059220,35.76,72874.61,4.1,-0.51459,0.00017,26.4279]
[1780299060603,35.76,72871.65,4.1,-0.51509,0.00017,26.4256]
[1780299061017,35.76,72865.35,4.1,-0.51615,0.00017,26.42056]
[1780299061570,35.76,72858.33,4.1,-0.51733,0.00017,26.41474]
[1780299065044,35.76,72851.24,4.1,-0.51852,0.00017,26.40862]
[1780299069154,35.77,72849.93,4.1,-0.51874,0.00017,26.40747]
[1780299069184,35.77,72849.93,4.1,-0.51874,0.00017,26.40747]
[1780299069228,35.77,72849.93,4.1,-0.51874,0.00017,26.40747]
[1780299069281,35.77,72849.93,4.1,-0.51874,0.00017,26.40747]
[1780299069620,35.77,72849.93,4.1,-0.51874,0.00017,26.40747]
[1780299069799,35.77,72849.93,4.1,-0.51874,0.00017,26.40747]
[1780299069812,35.77,72838.84,4.1,-0.5206,0.00017,26.39736]
[1780299070126,35.77,72838.84,4.1,-0.5206,0.00017,26.39736]
[1780299070494,35.77,72838.84,4.1,-0.5206,0.00017,26.39736]
[1780299071074,35.77,72829.41,4.1,-0.52219,0.00017,26.38831]
[1780299071604,35.77,72829.41,4.1,-0.52219,0.00017,26.38831]
[1780299073215,35.77,72827.02,4.1,-0.52259,0.00017,26.38596]
[1780299076696,35.77,72827.55,4.1,-0.52249,0.00017,26.3865]
[1780299076707,35.77,72827.55,4.1,-0.52249,0.00017,26.3865]
[1780299076838,35.77,72827.78,4.1,-0.52245,0.00017,26.38673]
[1780299077818,35.78,72835.22,4.1,-0.5212,0.00017,26.39396]
[1780299079567,35.78,72835.77,4.1,-0.52111,0.00017,26.39449]
[1780299081593,35.78,72835.79,4.1,-0.5211,0.00017,26.39452]
[1780299081728,35.78,72835.79,4.1,-0.5211,0.00017,26.39452]
[1780299082462,35.78,72835.66,4.1,-0.52112,0.00017,26.3944]
[1780299082913,35.78,72835.66,4.1,-0.52112,0.00017,26.3944]
[1780299088267,35.79,72833.93,4.1,-0.52141,0.00017,26.39276]
[1780299088303,35.79,72833.93,4.1,-0.52141,0.00017,26.39276]
[1780299088765,35.79,72829.61,4.1,-0.52213,0.00017,26.38858]
[1780299089772,35.79,72824.44,4.1,-0.523,0.00017,26.38345]
[1780299090661,35.79,72824.44,4.1,-0.523,0.00017,26.38345]
[1780299095814,35.8,72825.02,4.1,-0.5229,0.00017,26.38101]
[1780299097898,35.8,72825.18,4.1,-0.52287,0.00017,26.38118]
[1780299097928,35.8,72825.18,4.1,-0.52287,0.00017,26.38118]
[1780299098351,35.8,72825.83,4.1,-0.52276,0.00017,26.38183]
[1780299098835,35.8,72830.8,4.1,-0.52193,0.00017,26.38674]
[1780299099959,35.8,72830.8,4.1,-0.52193,0.00017,26.38674]
[1780299103176,35.8,72832.21,4.1,-0.52168,0.00017,26.38812]
[1780299103869,35.81,72824.8,4.1,-0.52293,0.00017,26.38083]
[1780299104333,35.81,72824.8,4.1,-0.52293,0.00017,26.38083]
[1780299105883,35.81,72820.91,4.1,-0.52358,0.00017,26.3769]
[1780299107899,35.81,72819.21,4.1,-0.52386,0.00017,26.37517]
[1780299109904,35.81,72819.38,4.1,-0.52383,0.00017,26.37536]
[1780299110587,35.81,72818.77,4.1,-0.52393,0.00017,26.37474]
[1780299113030,35.81,72817.88,4.1,-0.52408,0.00017,26.37382]
[1780299114202,35.81,72819.52,4.1,-0.5238,0.00017,26.37551]
[1780299114631,35.81,72819.52,4.1,-0.5238,0.00017,26.37551]
[1780299114688,35.81,72819.52,4.1,-0.5238,0.00017,26.37551]
[1780299115073,35.81,72819.52,4.1,-0.5238,0.00017,26.37551]
[1780299114949,35.82,72828.44,4.1,-0.52231,0.00017,26.38448]
[1780299116963,35.82,72831.91,4.1,-0.52172,0.00017,26.38788]
[1780299119209,35.82,72831.74,4.1,-0.52175,0.00017,26.38772]
[1780299119439,35.82,72831.74,4.1,-0.52175,0.00017,26.38772]
[1780299120422,35.82,72827.92,4.1,-0.52239,0.00017,26.38399]
[1780299122471,35.82,72824.12,4.1,-0.52302,0.00017,26.38021]
[1780299123144,35.82,72824.04,4.1,-0.52304,0.00017,26.38014]
[1780299123186,35.82,72824.04,4.1,-0.52304,0.00017,26.38014]
[1780299127184,35.83,72823.61,4.1,-0.52311,0.00017,26.37972]
[1780299128986,35.83,72822.39,4.1,-0.52331,0.00017,26.37849]
[1780299134083,35.83,72823.05,4.1,-0.52319,0.00017,26.37917]
[1780299139028,35.84,72821.39,4.1,-0.52347,0.00017,26.37751]
[1780299139677,35.84,72820.21,4.1,-0.52367,0.00017,26.37631]
[1780299145165,35.84,72817.8,4.1,-0.52407,0.00017,26.37385]
[1780299150200,35.85,72817.89,4.1,-0.52405,0.00017,26.37396]
[1780299155235,35.85,72820.22,4.1,-0.52366,0.00017,26.37332]
[1780299160271,35.85,72821.06,4.1,-0.52351,0.00017,26.37419]
[1780299163528,35.85,72820.99,4.1,-0.52352,0.00017,26.37412]
[1780299163892,35.85,72820.99,4.1,-0.52352,0.00017,26.37412]
[1780299163902,35.85,72820.99,4.1,-0.52352,0.00017,26.37412]
[1780299163923,35.85,72821.48,4.1,-0.52344,0.00017,26.37462]
[1780299164887,35.85,72821.48,4.1,-0.52344,0.00017,26.37462]
[1780299164989,35.86,72829.99,4.1,-0.52201,0.00017,26.3831]
[1780299170298,35.86,72830.59,4.1,-0.5219,0.00017,26.3837]
[1780299170527,35.86,72830.59,4.1,-0.5219,0.00017,26.3837]
[1780299170629,35.86,72830.59,4.1,-0.5219,0.00017,26.3837]
[1780299170726,35.86,72830.59,4.1,-0.5219,0.00017,26.3837]
[1780299170731,35.86,72830.58,4.1,-0.5219,0.00017,26.3837]
[1780299172365,35.86,72838.99,4.1,-0.52049,0.00017,26.39172]
[1780299173204,35.86,72838.99,4.1,-0.52049,0.00017,26.39172]
[1780299173233,35.86,72838.99,4.1,-0.52049,0.00017,26.39172]
[1780299173372,35.86,72837.93,4.1,-0.52067,0.00017,26.39073]
[1780299174608,35.86,72837.93,4.1,-0.52067,0.00017,26.39073]
[1780299176316,35.87,72832.56,4.1,-0.52157,0.00017,26.38563]
[1780299176462,35.87,72832.56,4.1,-0.52157,0.00017,26.38563]
[1780299176563,35.87,72832.65,4.1,-0.52155,0.00017,26.38572]
[1780299177761,35.87,72832.65,4.1,-0.52155,0.00017,26.38572]
[1780299177862,35.87,72832.72,4.1,-0.52154,0.00017,26.38579]
[1780299180413,35.87,72832.59,4.1,-0.52156,0.00017,26.38568]
[1780299180761,35.87,72832.59,4.1,-0.52156,0.00017,26.38568]
[1780299187192,35.88,72825.43,4.1,-0.52275,0.00017,26.3787]
[1780299188478,35.88,72817.36,4.1,-0.5241,0.00017,26.37052]
[1780299192884,35.88,72816.4,4.1,-0.52426,0.00017,26.36952]
[1780299193327,35.88,72817.55,4.1,-0.52407,0.00017,26.37071]
[1780299193513,35.88,72811.96,4.1,-0.52501,0.00017,26.36487]
[1780299195007,35.88,72805.84,4.1,-0.52603,0.00017,26.35831]
[1780299195719,35.88,72797.51,4.1,-0.52743,0.00017,26.3491]
[1780299199098,35.88,72794.7,4.1,-0.5279,0.00017,26.34592]
[1780299199581,35.88,72794.31,4.1,-0.52796,0.00017,26.34547]
[1780299199922,35.88,72794.31,4.1,-0.52796,0.00017,26.34547]
[1780299199991,35.88,72788.57,4.1,-0.52893,0.00017,26.33885]
[1780299200666,35.88,72788.57,4.1,-0.52893,0.00017,26.33885]
[1780299203170,35.88,72786.67,4.1,-0.52925,0.00017,26.33662]
[1780299212031,35.88,72787.89,4.1,-0.52904,0.00017,26.33803]
[1780299212648,35.88,72794.34,4.1,-0.52797,0.00017,26.34243]
[1780299213904,35.88,72794.34,4.1,-0.52797,0.00017,26.34243]
[1780299214163,35.88,72794.34,4.1,-0.52797,0.00017,26.34243]
[1780299214208,35.88,72794.34,4.1,-0.52797,0.00017,26.34243]
[1780299214220,35.88,72794.34,4.1,-0.52797,0.00017,26.34243]
[1780299214662,35.88,72801.24,4.1,-0.52681,0.00017,26.35018]
[1780299215284,35.88,72801.24,4.1,-0.52681,0.00017,26.35018]
[1780299215312,35.88,72801.24,4.1,-0.52681,0.00017,26.35018]
[1780299215337,35.88,72801.24,4.1,-0.52681,0.00017,26.35018]
[1780299216227,35.88,72801.24,4.1,-0.52681,0.00017,26.35018]
[1780299216312,35.88,72798.16,4.1,-0.52733,0.00017,26.34675]
[1780299216475,35.88,72798.16,4.1,-0.52733,0.00017,26.34675]
[1780299216676,35.88,72792.59,4.1,-0.52826,0.00017,26.34042]
[1780299218995,35.88,72789.65,4.1,-0.52876,0.00017,26.33703]
[1780299220309,35.88,72789.59,4.1,-0.52877,0.00017,26.33695]
[1780299220710,35.88,72783.21,4.1,-0.52984,0.00017,26.32944]
[1780299222080,35.88,72783.21,4.1,-0.52984,0.00017,26.32944]
[1780299222100,35.88,72783.21,4.1,-0.52984,0.00017,26.32944]
[1780299222161,35.88,72784.5,4.1,-0.52962,0.00017,26.33097]
[1780299222935,35.88,72792.49,4.1,-0.52828,0.00017,26.34031]
[1780299223968,35.88,72792.49,4.1,-0.52828,0.00017,26.34031]
[1780299224052,35.88,72792.02,4.1,-0.52836,0.00017,26.33977]
[1780299225746,35.88,72797.78,4.1,-0.52739,0.00017,26.34632]
[1780299227129,35.88,72797.78,4.1,-0.52739,0.00017,26.34632]
[1780299236823,35.88,72795.78,4.1,-0.52773,0.00017,26.34406]
[1780299241857,35.88,72797.54,4.1,-0.52743,0.00017,26.34605]
[1780299246893,35.88,72793.59,4.1,-0.5281,0.00017,26.34156]
[1780299251928,35.87,72795.46,4.1,-0.52779,0.00017,26.34368]
[1780299256963,35.87,72798.32,4.1,-0.52731,0.00017,26.34691]
[1780299259555,35.87,72800.67,4.1,-0.52691,0.00017,26.34953]
[1780299259607,35.87,72800.67,4.1,-0.52691,0.00017,26.34953]
[1780299259707,35.87,72800.67,4.1,-0.52691,0.00017,26.34953]
[1780299260991,35.87,72811.5,4.1,-0.5251,0.00017,26.36129]
[1780299261811,35.87,72811.5,4.1,-0.5251,0.00017,26.36129]
[1780299267033,35.87,72816.9,4.1,-0.52419,0.00017,26.36695]
[1780299270473,35.87,72820.22,4.1,-0.52364,0.00017,26.37037]
[1780299271061,35.87,72827.78,4.1,-0.52237,0.00017,26.3749]
[1780299274795,35.88,72832.27,4.1,-0.52161,0.00017,26.37929]
[1780299279909,35.88,72827.16,4.1,-0.52247,0.00017,26.37432]
[1780299282510,35.88,72826.27,4.1,-0.52261,0.00017,26.37344]
[1780299283478,35.88,72826.19,4.1,-0.52263,0.00017,26.37337]
[1780299285831,35.89,72822.32,4.1,-0.52327,0.00017,26.3695]
[1780299287229,35.89,72821.64,4.1,-0.52339,0.00017,26.36881]
[1780299292208,35.89,72815.97,4.1,-0.52433,0.00017,26.36302]
[1780299294642,35.9,72817.64,4.1,-0.52405,0.00017,26.36476]
[1780299297475,35.9,72822.43,4.1,-0.52324,0.00017,26.36966]
[1780299297531,35.9,72822.43,4.1,-0.52324,0.00017,26.36966]
[1780299297648,35.9,72822.43,4.1,-0.52324,0.00017,26.36966]
[1780299298251,35.9,72816.59,4.1,-0.52422,0.00017,26.36369]
[1780299299322,35.9,72816.59,4.1,-0.52422,0.00017,26.36369]
[1780299300609,35.9,72813.87,4.1,-0.52467,0.00017,26.36087]
[1780299302446,35.9,72813.52,4.1,-0.52473,0.00017,26.3605]
[1780299303295,35.9,72813.52,4.1,-0.52473,0.00017,26.3605]
[1780299303304,35.9,72805.48,4.1,-0.52608,0.00017,26.35191]
[1780299303567,35.9,72805.48,4.1,-0.52608,0.00017,26.35191]
[1780299304299,35.9,72795.71,4.1,-0.52771,0.00017,26.34107]
[1780299306313,35.9,72792.89,4.1,-0.52819,0.00017,26.33785]
[1780299308182,35.9,72792.38,4.1,-0.52827,0.00017,26.33727]
[1780299313362,35.9,72794.96,4.1,-0.52784,0.00017,26.3402]
[1780299318398,35.9,72795.09,4.1,-0.52783,0.00017,26.34033]
[1780299319461,35.9,72795.09,4.1,-0.52783,0.00017,26.34033]
[1780299321107,35.9,72794.59,4.1,-0.52791,0.00017,26.33976]
[1780299321408,35.9,72795.04,4.1,-0.52783,0.00017,26.34027]
[1780299322582,35.9,72795.31,4.1,-0.52779,0.00017,26.34058]
[1780299327985,35.89,72793.77,4.1,-0.52805,0.00017,26.33881]
[1780299328033,35.89,72793.77,4.1,-0.52805,0.00017,26.33881]
[1780299328759,35.89,72793.76,4.1,-0.52805,0.00017,26.33879]
[1780299334511,35.89,72787.03,4.1,-0.52919,0.00017,26.32793]
[1780299339545,35.89,72787.5,4.1,-0.52911,0.00017,26.32847]
[1780299342410,35.89,72793.77,4.1,-0.52806,0.00017,26.33572]
[1780299343333,35.89,72802.94,4.1,-0.52653,0.00017,26.346]
[1780299343576,35.89,72812.32,4.1,-0.52495,0.00017,26.35612]
[1780299344792,35.89,72812.32,4.1,-0.52495,0.00017,26.35612]
[1780299345411,35.89,72813.16,4.1,-0.52481,0.00017,26.357]
[1780299347504,35.89,72816.74,4.1,-0.52421,0.00017,26.36074]
[1780299352639,35.89,72814.36,4.1,-0.52461,0.00017,26.35829]
[1780299355875,35.9,72814.71,4.1,-0.52454,0.00017,26.35867]
[1780299355897,35.9,72821.09,4.1,-0.52347,0.00017,26.36524]
[1780299357292,35.9,72821.09,4.1,-0.52347,0.00017,26.36524]
[1780299357674,35.9,72826.68,4.1,-0.52254,0.00017,26.37085]
[1780299360600,35.9,72827.02,4.1,-0.52248,0.00017,26.37119]
[1780299360695,35.9,72826.88,4.1,-0.5225,0.00017,26.37105]
[1780299363632,35.9,72824.71,4.1,-0.52286,0.00017,26.36891]
[1780299369145,35.91,72824.68,4.1,-0.52286,0.00017,26.3689]
[1780299369246,35.91,72824.64,4.1,-0.52287,0.00017,26.36886]
[1780299375174,35.91,72824.21,4.1,-0.52294,0.00017,26.36845]
[1780299375182,35.91,72824.41,4.1,-0.5229,0.00017,26.36865]
[1780299380835,35.92,72820.92,4.1,-0.52348,0.00017,26.36515]
[1780299385870,35.92,72823.52,4.1,-0.52304,0.00017,26.36778]
[1780299388868,35.92,72821.12,4.1,-0.52344,0.00017,26.36537]
[1780299388891,35.92,72822.35,4.1,-0.52324,0.00017,26.36661]
[1780299390282,35.92,72822.35,4.1,-0.52324,0.00017,26.36661]
[1780299390285,35.92,72825.05,4.1,-0.52279,0.00017,26.36932]
[1780299395941,35.93,72820.39,4.1,-0.52356,0.00017,26.3616]
[1780299400976,35.93,72821.18,4.1,-0.52343,0.00017,26.36243]
[1780299406011,35.94,72821.15,4.1,-0.52343,0.00017,26.36242]
[1780299411046,35.94,72821.4,4.1,-0.52338,0.00017,26.36269]
[1780299416081,35.95,72821.96,4.1,-0.52328,0.00017,26.36328]
[1780299419481,35.95,72823.03,4.1,-0.5231,0.00017,26.36437]
[1780299420109,35.95,72830.28,4.1,-0.52188,0.00017,26.37153]
[1780299421116,35.95,72835.41,4.1,-0.52103,0.00017,26.37644]
[1780299423509,35.95,72837.01,4.1,-0.52076,0.00017,26.37795]
[1780299423540,35.95,72837.01,4.1,-0.52076,0.00017,26.37795]
[1780299423614,35.95,72837.01,4.1,-0.52076,0.00017,26.37795]
[1780299424137,35.95,72845.81,4.1,-0.51928,0.00017,26.38603]
[1780299426559,35.95,72849.1,4.1,-0.51873,0.00017,26.38896]
[1780299429548,35.95,72851.0,4.1,-0.51841,0.00017,26.39064]
[1780299430179,35.96,72843.86,4.1,-0.51961,0.00017,26.38428]
[1780299431007,35.96,72843.86,4.1,-0.51961,0.00017,26.38428]
[1780299434085,35.96,72839.27,4.1,-0.52038,0.00017,26.38007]
[1780299434478,35.96,72840.05,4.1,-0.52025,0.00017,26.38079]
[1780299440249,35.95,72847.47,4.1,-0.51901,0.00017,26.38752]
[1780299440945,35.95,72847.47,4.1,-0.51901,0.00017,26.38752]
[1780299442255,35.95,72850.32,4.1,-0.51853,0.00017,26.39004]
[1780299442263,35.95,72850.86,4.1,-0.51844,0.00017,26.39051]
[1780299442837,35.95,72850.86,4.1,-0.51844,0.00017,26.39051]
[1780299443344,35.95,72850.86,4.1,-0.51844,0.00017,26.39051]
[1780299447630,35.95,72852.96,4.1,-0.51809,0.00017,26.39233]
[1780299448969,35.95,72857.77,4.1,-0.51728,0.00017,26.39644]
[1780299449312,35.95,72863.64,4.1,-0.5163,0.00017,26.40131]
[1780299449694,35.95,72863.64,4.1,-0.5163,0.00017,26.40131]
[1780299450168,35.95,72863.64,4.1,-0.5163,0.00017,26.40131]
[1780299456204,35.95,72865.23,4.1,-0.51604,0.00017,26.39954]
[1780299458238,35.95,72866.05,4.1,-0.5159,0.00017,26.4002]
[1780299463411,35.95,72870.8,4.1,-0.51511,0.00017,26.40397]
[1780299463761,35.95,72870.8,4.1,-0.51511,0.00017,26.40397]
[1780299469451,35.95,72867.8,4.1,-0.51561,0.00017,26.4016]
[1780299474487,35.95,72867.04,4.1,-0.51574,0.00017,26.401]
[1780299479522,35.95,72866.39,4.1,-0.51585,0.00017,26.40048]
[1780299481300,35.95,72866.39,4.1,-0.51585,0.00017,26.40048]
[1780299486571,35.95,72866.93,4.1,-0.51576,0.00017,26.40091]
[1780299490599,35.95,72860.91,4.1,-0.51676,0.00017,26.396]
[1780299495635,35.95,72860.58,4.1,-0.51682,0.00017,26.39573]
[1780299500670,35.94,72860.53,4.1,-0.51683,0.00017,26.39568]
[1780299506718,35.94,72862.26,4.1,-0.51654,0.00017,26.3971]
[1780299512444,35.94,72862.9,4.1,-0.51644,0.00017,26.39763]
[1780299517789,35.94,72863.42,4.1,-0.51636,0.00017,26.395]
[1780299518594,35.94,72863.42,4.1,-0.51636,0.00017,26.395]
[1780299525849,35.94,72863.51,4.1,-0.51634,0.00017,26.39507]
[1780299528141,35.94,72864.22,4.1,-0.51622,0.00017,26.39565]
[1780299528317,35.94,72864.22,4.1,-0.51622,0.00017,26.39565]
[1780299529448,35.94,72864.46,4.1,-0.51618,0.00017,26.39584]
[1780299531159,35.94,72868.04,4.1,-0.51558,0.00017,26.39872]
[1780299538940,35.93,72864.68,4.1,-0.51615,0.00017,26.39602]
[1780299541832,35.93,72864.41,4.1,-0.51619,0.00017,26.3958]
[1780299545207,35.93,72862.94,4.1,-0.51644,0.00017,26.3946]
[1780299545418,35.93,72862.54,4.1,-0.51651,0.00017,26.39427]
[1780299545638,35.93,72862.54,4.1,-0.51651,0.00017,26.39427]
[1780299546097,35.93,72862.54,4.1,-0.51651,0.00017,26.39427]
[1780299546309,35.93,72862.54,4.1,-0.51651,0.00017,26.39427]
[1780299546486,35.93,72862.54,4.1,-0.51651,0.00017,26.39427]
[1780299546517,35.93,72858.33,4.1,-0.51721,0.00017,26.39077]
[1780299546592,35.93,72858.33,4.1,-0.51721,0.00017,26.39077]
[1780299547030,35.93,72858.33,4.1,-0.51721,0.00017,26.39077]
[1780299547132,35.93,72855.51,4.1,-0.51768,0.00017,26.38838]
[1780299553047,35.94,72858.08,4.1,-0.51725,0.00017,26.39057]
[1780299553898,35.94,72858.08,4.1,-0.51725,0.00017,26.39057]
[1780299553921,35.94,72858.08,4.1,-0.51725,0.00017,26.39057]
[1780299554220,35.94,72858.08,4.1,-0.51725,0.00017,26.39057]
[1780299554326,35.94,72858.08,4.1,-0.51725,0.00017,26.39057]
[1780299554578,35.94,72860.09,4.1,-0.51691,0.00017,26.39226]
[1780299555061,35.94,72866.73,4.1,-0.5158,0.00017,26.39768]
[1780299557136,35.94,72868.79,4.1,-0.51546,0.00017,26.39932]
[1780299563117,35.94,72872.06,4.1,-0.51491,0.00017,26.40189]
[1780299567148,35.94,72872.3,4.1,-0.51487,0.00017,26.40207]
[1780299568164,35.94,72866.3,4.1,-0.51587,0.00017,26.39734]
[1780299573199,35.94,72865.23,4.1,-0.51606,0.00017,26.39342]
[1780299577913,35.94,72865.42,4.1,-0.51602,0.00017,26.39357]
[1780299577948,35.94,72865.42,4.1,-0.51602,0.00017,26.39357]
[1780299578263,35.94,72865.42,4.1,-0.51602,0.00017,26.39357]
[1780299578365,35.94,72859.77,4.1,-0.51697,0.00017,26.38893]
[1780299580341,35.94,72858.21,4.1,-0.51723,0.00017,26.38763]
[1780299580492,35.94,72858.21,4.1,-0.51723,0.00017,26.38763]
[1780299580526,35.94,72858.21,4.1,-0.51723,0.00017,26.38763]
[1780299580625,35.94,72858.21,4.1,-0.51723,0.00017,26.38763]
[1780299581255,35.94,72863.95,4.1,-0.51627,0.00017,26.39239]
[1780299586290,35.94,72860.71,4.1,-0.51681,0.00017,26.38972]
[1780299588024,35.94,72860.64,4.1,-0.51682,0.00017,26.38966]
[1780299589860,35.94,72859.11,4.1,-0.51708,0.00017,26.38838]
[1780299590780,35.94,72859.07,4.1,-0.51709,0.00017,26.38835]
[1780299591325,35.94,72859.31,4.1,-0.51705,0.00017,26.38855]
[1780299595851,35.94,72859.68,4.1,-0.51698,0.00017,26.38887]
[1780299597875,35.94,72858.0,4.1,-0.51726,0.00017,26.38746]
[1780299602924,35.95,72857.07,4.1,-0.51742,0.00017,26.38669]
[1780299603977,35.95,72857.19,4.1,-0.51739,0.00017,26.38679]
[1780299604237,35.95,72857.19,4.1,-0.51739,0.00017,26.38679]
[1780299604293,35.95,72857.19,4.1,-0.51739,0.00017,26.38679]
[1780299604418,35.95,72856.82,4.1,-0.51746,0.00017,26.38648]
[1780299608996,35.95,72856.6,4.1,-0.51749,0.00017,26.38629]
[1780299614488,35.95,72856.79,4.1,-0.51746,0.00017,26.38645]
[1780299616504,35.95,72851.77,4.1,-0.5183,0.00017,26.38214]
[1780299621539,35.95,72851.62,4.1,-0.51833,0.00017,26.382]
[1780299626575,35.95,72851.68,4.1,-0.51832,0.00017,26.38206]
[1780299631610,35.95,72850.7,4.1,-0.51849,0.00017,26.37815]
[1780299631807,35.95,72850.7,4.1,-0.51849,0.00017,26.37815]
[1780299631836,35.95,72850.7,4.1,-0.51849,0.00017,26.37815]
[1780299632620,35.94,72843.46,4.1,-0.5197,0.00017,26.37168]
[1780299633052,35.94,72843.46,4.1,-0.5197,0.00017,26.37168]
[1780299638249,35.95,72848.34,4.1,-0.51888,0.00017,26.37607]
[1780299639865,35.95,72847.12,4.1,-0.51909,0.00017,26.37498]
[1780299644288,35.95,72847.57,4.1,-0.51901,0.00017,26.37539]
[1780299644360,35.95,72847.57,4.1,-0.51901,0.00017,26.37539]
[1780299644866,35.95,72847.61,4.1,-0.519,0.00017,26.37543]
[1780299645714,35.95,72862.13,4.1,-0.51657,0.00017,26.38786]
[1780299647698,35.95,72864.38,4.1,-0.51619,0.00017,26.3897]
[1780299648059,35.95,72864.38,4.1,-0.51619,0.00017,26.3897]
[1780299649403,35.95,72864.67,4.1,-0.51615,0.00017,26.38994]
[1780299649494,35.95,72879.72,4.1,-0.51363,0.00017,26.40162]
[1780299649743,35.93,72881.47,4.1,-0.51334,0.00017,26.40289]
[1780299651323,35.93,72881.47,4.1,-0.51334,0.00017,26.40289]
[1780299651381,35.93,72881.47,4.1,-0.51334,0.00017,26.40289]
[1780299651424,35.92,72881.87,4.1,-0.51328,0.00017,26.40316]
[1780299656796,35.93,72883.44,4.1,-0.51301,0.00017,26.40432]
[1780299661831,35.95,72885.04,4.1,-0.51273,0.00017,26.4055]
[1780299662816,35.95,72885.04,4.1,-0.51273,0.00017,26.4055]
[1780299664071,35.95,72893.0,4.1,-0.5114,0.00017,26.41106]
[1780299665087,35.95,72893.0,4.1,-0.5114,0.00017,26.41106]
[1780299665945,35.95,72893.49,4.1,-0.51131,0.00017,26.41139]
[1780299671907,35.95,72889.87,4.1,-0.51192,0.00017,26.4089]
[1780299676309,35.95,72892.11,4.1,-0.51155,0.00017,26.41044]
[1780299676523,35.95,72892.11,4.1,-0.51155,0.00017,26.41044]
[1780299676566,35.95,72892.11,4.1,-0.51155,0.00017,26.41044]
[1780299676986,35.94,72892.79,4.1,-0.51144,0.00017,26.4109]
[1780299677088,35.94,72893.12,4.1,-0.51139,0.00017,26.41112]
[1780299678342,35.94,72893.12,4.1,-0.51139,0.00017,26.41112]
[1780299678581,35.94,72893.12,4.1,-0.51139,0.00017,26.41112]
[1780299679047,35.92,72895.27,4.1,-0.51104,0.00017,26.41255]
[1780299679068,35.92,72895.27,4.1,-0.51104,0.00017,26.41255]
[1780299679443,35.92,72895.27,4.1,-0.51104,0.00017,26.41255]
[1780299679511,35.92,72895.27,4.1,-0.51104,0.00017,26.41255]
[1780299679630,35.91,72898.11,4.1,-0.51057,0.00017,26.41442]
[1780299679755,35.91,72898.11,4.1,-0.51057,0.00017,26.41442]
[1780299680120,35.91,72898.11,4.1,-0.51057,0.00017,26.41442]
[1780299680466,35.91,72898.11,4.1,-0.51057,0.00017,26.41442]
[1780299680562,35.91,72898.11,4.1,-0.51057,0.00017,26.41442]
[1780299680625,35.89,72892.82,4.1,-0.51147,0.00017,26.41086]
[1780299680739,35.89,72892.82,4.1,-0.51147,0.00017,26.41086]
[1780299680747,35.89,72892.82,4.1,-0.51147,0.00017,26.41086]
[1780299680841,35.89,72892.82,4.1,-0.51147,0.00017,26.41086]
[1780299680853,35.89,72892.82,4.1,-0.51147,0.00017,26.41086]
[1780299680974,35.89,72892.82,4.1,-0.51147,0.00017,26.41086]
[1780299681134,35.89,72892.82,4.1,-0.51147,0.00017,26.41086]
[1780299681162,35.9,72881.86,4.1,-0.5133,0.00017,26.40312]
[1780299682883,35.91,72881.89,4.1,-0.51329,0.00017,26.40315]
[1780299682987,35.91,72881.67,4.1,-0.51332,0.00017,26.403]
[1780299688324,35.91,72879.18,4.1,-0.51374,0.00017,26.40115]
[1780299690378,35.9,72881.46,4.1,-0.51337,0.00017,26.40282]
[1780299690473,35.9,72881.46,4.1,-0.51337,0.00017,26.40282]
[1780299690479,35.89,72882.42,4.1,-0.51321,0.00017,26.40351]
[1780299691870,35.88,72882.46,4.1,-0.51322,0.00017,26.40047]
[1780299693552,35.87,72884.01,4.1,-0.51296,0.00017,26.40159]
[1780299693645,35.86,72890.06,4.1,-0.51196,0.00017,26.40586]
[1780299700112,35.78,72887.91,4.1,-0.51237,0.00017,26.40424]
[1780299705147,35.77,72889.29,4.1,-0.51215,0.00017,26.4052]
[1780299706555,35.77,72889.29,4.1,-0.51215,0.00017,26.4052]
[1780299712198,35.76,72891.94,4.1,-0.51171,0.00017,26.40703]
[1780299712966,35.76,72891.94,4.1,-0.51171,0.00017,26.40703]
[1780299713017,35.76,72891.94,4.1,-0.51171,0.00017,26.40703]
[1780299713034,35.76,72891.94,4.1,-0.51171,0.00017,26.40703]
[1780299713205,35.76,72887.72,4.1,-0.51242,0.00017,26.40407]
[1780299713803,35.76,72887.72,4.1,-0.51242,0.00017,26.40407]
[1780299713831,35.76,72887.72,4.1,-0.51242,0.00017,26.40407]
[1780299714514,35.76,72881.0,4.1,-0.51355,0.00017,26.3992]
[1780299715190,35.76,72881.0,4.1,-0.51355,0.00017,26.3992]
[1780299715218,35.76,72878.19,4.1,-0.51403,0.00017,26.39709]
[1780299719842,35.75,72878.9,4.1,-0.51391,0.00017,26.39762]
[1780299720358,35.75,72878.9,4.1,-0.51391,0.00017,26.39762]
[1780299720902,35.75,72878.9,4.1,-0.51391,0.00017,26.39762]
[1780299720923,35.75,72878.9,4.1,-0.51391,0.00017,26.39762]
[1780299721228,35.75,72878.9,4.1,-0.51391,0.00017,26.39762]
[1780299721299,35.75,72878.9,4.1,-0.51391,0.00017,26.39762]
[1780299721396,35.75,72866.69,4.1,-0.51597,0.00017,26.38809]
[1780299721862,35.75,72866.69,4.1,-0.51597,0.00017,26.38809]
[1780299721952,35.75,72866.69,4.1,-0.51597,0.00017,26.38809]
[1780299722241,35.75,72866.69,4.1,-0.51597,0.00017,26.38809]
[1780299722272,35.75,72861.57,4.1,-0.51683,0.00017,26.38389]
[1780299724026,35.75,72860.0,4.1,-0.5171,0.00017,26.38258]
[1780299729322,35.75,72857.92,4.1,-0.51744,0.00017,26.38083]
[1780299734002,35.75,72858.18,4.1,-0.5174,0.00017,26.38106]
[1780299735913,35.76,72857.75,4.1,-0.51747,0.00017,26.38069]
[1780299735948,35.76,72857.75,4.1,-0.51747,0.00017,26.38069]
[1780299736372,35.76,72863.96,4.1,-0.51642,0.00017,26.38589]
[1780299741030,35.75,72867.25,4.1,-0.51588,0.00017,26.38854]
[1780299741123,35.75,72867.25,4.1,-0.51588,0.00017,26.38854]
[1780299741407,35.75,72870.39,4.1,-0.51535,0.00017,26.39105]
[1780299744628,35.74,72872.7,4.1,-0.51496,0.00017,26.39286]
[1780299751477,35.74,72875.39,4.1,-0.51451,0.00017,26.39189]
[1780299753107,35.74,72875.0,4.1,-0.51458,0.00017,26.39159]
[1780299753493,35.74,72874.93,4.1,-0.51459,0.00017,26.39153]
[1780299754167,35.74,72874.93,4.1,-0.51459,0.00017,26.39153]
[1780299754240,35.74,72874.93,4.1,-0.51459,0.00017,26.39153]
[1780299754500,35.74,72868.03,4.1,-0.51576,0.00017,26.3861]
[1780299755868,35.72,72867.31,4.1,-0.51589,0.00017,26.38548]
[1780299755929,35.72,72867.31,4.1,-0.51589,0.00017,26.38548]
[1780299756127,35.72,72867.31,4.1,-0.51589,0.00017,26.38548]
[1780299756145,35.72,72867.31,4.1,-0.51589,0.00017,26.38548]
[1780299756514,35.7,72857.87,4.1,-0.5175,0.00017,26.37761]
[1780299762556,35.69,72858.29,4.1,-0.51743,0.00017,26.37795]
[1780299763297,35.69,72858.29,4.1,-0.51743,0.00017,26.37795]
[1780299763398,35.69,72858.29,4.1,-0.51743,0.00017,26.37795]
[1780299763748,35.69,72858.29,4.1,-0.51743,0.00017,26.37795]
[1780299764557,35.69,72860.05,4.1,-0.51714,0.00017,26.37944]
[1780299770618,35.68,72865.47,4.1,-0.51624,0.00017,26.3839]
[1780299771267,35.68,72865.47,4.1,-0.51624,0.00017,26.3839]
[1780299776660,35.67,72859.93,4.1,-0.51718,0.00017,26.37929]
[1780299781695,35.67,72858.49,4.1,-0.51742,0.00017,26.37806]
[1780299784716,35.66,72853.43,4.1,-0.51828,0.00017,26.37368]
[1780299786176,35.66,72852.72,4.1,-0.5184,0.00017,26.37306]
[1780299786730,35.66,72852.84,4.1,-0.51838,0.00017,26.37316]
[1780299786881,35.66,72852.84,4.1,-0.51838,0.00017,26.37316]
[1780299792772,35.66,72852.3,4.1,-0.51847,0.00017,26.37269]
[1780299797806,35.67,72848.35,4.1,-0.51914,0.00017,26.36919]
[1780299802849,35.67,72848.25,4.1,-0.51915,0.00017,26.3691]
[1780299803828,35.67,72848.25,4.1,-0.51915,0.00017,26.3691]
[1780299804013,35.67,72849.47,4.1,-0.51895,0.00017,26.3702]
[1780299804827,35.67,72849.47,4.1,-0.51895,0.00017,26.3702]
[1780299804863,35.67,72857.27,4.1,-0.51763,0.00017,26.37702]
[1780299807173,35.67,72861.04,4.1,-0.51699,0.00017,26.38021]
[1780299808312,35.67,72861.77,4.1,-0.51687,0.00017,26.38082]
[1780299809392,35.67,72862.02,4.1,-0.51683,0.00017,26.38103]
[1780299810290,35.67,72861.23,4.1,-0.51696,0.00017,26.38038]
[1780299811352,35.67,72861.55,4.1,-0.5169,0.00017,26.38064]
[1780299812373,35.67,72861.73,4.1,-0.51688,0.00017,26.37774]
[1780299815795,35.67,72862.02,4.1,-0.51683,0.00017,26.37799]
[1780299816947,35.67,72868.09,4.1,-0.5158,0.00017,26.38296]
[1780299821995,35.68,72869.06,4.1,-0.51564,0.00017,26.38375]
[1780299828025,35.68,72869.46,4.1,-0.51556,0.00017,26.38408]
[1780299829923,35.68,72869.34,4.1,-0.51558,0.00017,26.38398]
[1780299830040,35.68,72869.42,4.1,-0.51557,0.00017,26.38405]
[1780299832683,35.68,72869.1,4.1,-0.51562,0.00017,26.38379]
[1780299832782,35.68,72869.44,4.1,-0.51557,0.00017,26.38406]
[1780299833062,35.68,72861.95,4.1,-0.51683,0.00017,26.37796]
[1780299836543,35.68,72860.82,4.1,-0.51702,0.00017,26.37701]
[1780299836571,35.68,72861.35,4.1,-0.51693,0.00017,26.37746]
[1780299839294,35.68,72864.68,4.1,-0.51637,0.00017,26.38021]
[1780299839396,35.68,72866.99,4.1,-0.51598,0.00017,26.3821]
[1780299845145,35.69,72869.09,4.1,-0.51562,0.00017,26.38379]
[1780299848660,35.69,72869.25,4.1,-0.51559,0.00017,26.38393]
[1780299848714,35.69,72858.64,4.1,-0.51738,0.00017,26.37519]
[1780299850849,35.69,72855.98,4.1,-0.51783,0.00017,26.37291]
[1780299850977,35.69,72853.97,4.1,-0.51817,0.00017,26.37117]
[1780299851020,35.69,72853.97,4.1,-0.51817,0.00017,26.37117]
[1780299851400,35.69,72853.97,4.1,-0.51817,0.00017,26.37117]
[1780299856647,35.69,72850.5,4.1,-0.51875,0.00017,26.36813]
[1780299858806,35.69,72853.34,4.1,-0.51827,0.00017,26.37063]
[1780299858843,35.69,72853.5,4.1,-0.51825,0.00017,26.37077]
[1780299859558,35.69,72853.5,4.1,-0.51825,0.00017,26.37077]
[1780299859562,35.69,72853.07,4.1,-0.51832,0.00017,26.3704]
[1780299860395,35.69,72853.07,4.1,-0.51832,0.00017,26.3704]
[1780299862756,35.7,72853.48,4.1,-0.51825,0.00017,26.37076]
[1780299862764,35.7,72853.48,4.1,-0.51825,0.00017,26.37076]
[1780299862901,35.7,72854.25,4.1,-0.51812,0.00017,26.37143]
[1780299863271,35.7,72860.72,4.1,-0.51703,0.00017,26.37695]
[1780299868306,35.69,72861.84,4.1,-0.51684,0.00017,26.37789]
[1780299871346,35.69,72862.58,4.1,-0.51671,0.00017,26.37851]
[1780299871436,35.69,72862.49,4.1,-0.51673,0.00017,26.37538]
[1780299876385,35.7,72861.86,4.1,-0.51684,0.00017,26.37486]
[1780299876486,35.7,72861.48,4.1,-0.5169,0.00017,26.37454]
[1780299882405,35.7,72862.14,4.1,-0.51679,0.00017,26.37509]
[1780299887440,35.7,72861.11,4.1,-0.51696,0.00017,26.37423]
[1780299892474,35.7,72861.07,4.1,-0.51697,0.00017,26.3742]
[1780299894489,35.7,72855.71,4.1,-0.51788,0.00017,26.36964]
[1780299899523,35.7,72853.01,4.1,-0.51833,0.00017,26.3673]
[1780299902243,35.7,72852.82,4.1,-0.51836,0.00017,26.36713]
[1780299902311,35.7,72852.82,4.1,-0.51836,0.00017,26.36713]
[1780299902545,35.69,72854.36,4.1,-0.5181,0.00017,26.36847]
[1780299903145,35.69,72854.36,4.1,-0.5181,0.00017,26.36847]
[1780299903552,35.7,72856.18,4.1,-0.5178,0.00017,26.37005]
[1780299908587,35.69,72853.77,4.1,-0.5182,0.00017,26.36796]
[1780299913624,35.69,72854.15,4.1,-0.51814,0.00017,26.36829]
[1780299916645,35.69,72847.49,4.1,-0.51927,0.00017,26.36239]
[1780299921190,35.69,72849.25,4.1,-0.51897,0.00017,26.36396]
[1780299921679,35.69,72847.23,4.1,-0.51931,0.00017,26.36215]
[1780299926714,35.69,72848.84,4.1,-0.51904,0.00017,26.36359]
[1780299931748,35.68,72848.55,4.1,-0.5191,0.00017,26.36026]
[1780299936784,35.68,72849.18,4.1,-0.519,0.00017,26.36081]
[1780299941047,35.67,72849.11,4.1,-0.51901,0.00017,26.36074]
[1780299941819,35.67,72849.33,4.1,-0.51898,0.00017,26.36093]
[1780299946854,35.67,72848.07,4.1,-0.51919,0.00017,26.35979]
[1780299950387,35.67,72849.42,4.1,-0.51897,0.00017,26.36099]
[1780299950505,35.67,72849.42,4.1,-0.51897,0.00017,26.36099]
[1780299950882,35.67,72853.57,4.1,-0.51827,0.00017,26.36465]
[1780299952710,35.66,72855.53,4.1,-0.51794,0.00017,26.36635]
[1780299953909,35.65,72864.42,4.1,-0.51644,0.00017,26.37383]
[1780299958816,35.65,72860.35,4.1,-0.51714,0.00017,26.37042]
[1780299961357,35.64,72860.21,4.1,-0.51717,0.00017,26.3703]
[1780299961427,35.64,72860.21,4.1,-0.51717,0.00017,26.3703]
[1780299961965,35.64,72857.8,4.1,-0.51757,0.00017,26.36824]
[1780299965993,35.63,72852.5,4.1,-0.51848,0.00017,26.36363]
[1780299967865,35.63,72852.55,4.1,-0.51847,0.00017,26.36367]
[1780299967953,35.63,72852.55,4.1,-0.51847,0.00017,26.36367]
[1780299972830,35.62,72849.45,4.1,-0.519,0.00017,26.36089]
[1780299972919,35.62,72849.45,4.1,-0.51901,0.00017,26.36088]
[1780299974441,35.62,72850.23,4.1,-0.51887,0.00017,26.36158]
[1780299974467,35.61,72851.07,4.1,-0.51874,0.00017,26.36231]
[1780299979811,35.61,72850.01,4.1,-0.51892,0.00017,26.36135]
[1780299981613,35.6,72852.76,4.1,-0.51846,0.00017,26.36378]
[1780299981703,35.6,72853.92,4.1,-0.51827,0.00017,26.36478]
[1780299987141,35.59,72857.26,4.1,-0.51771,0.00017,26.36764]
[1780299989321,35.58,72857.27,4.1,-0.51771,0.00017,26.36765]
[1780299989691,35.58,72857.17,4.1,-0.51773,0.00017,26.36756]
[1780299990162,35.58,72847.5,4.1,-0.51937,0.00017,26.35901]
[1780299995202,35.57,72845.4,4.1,-0.51974,0.00017,26.35401]
[1780300000237,35.56,72845.45,4.1,-0.51974,0.00017,26.35402]
[1780300004129,35.55,72845.79,4.1,-0.51969,0.00017,26.35431]
[1780300009300,35.53,72843.82,4.1,-0.52004,0.00017,26.35246]
[1780300014334,35.52,72845.77,4.1,-0.51972,0.00017,26.35422]
[1780300019370,35.51,72845.06,4.1,-0.51985,0.00017,26.35353]
[1780300021923,35.51,72845.17,4.1,-0.51983,0.00017,26.35363]
[1780300027426,35.49,72842.74,4.1,-0.52026,0.00017,26.35133]
[1780300029948,35.49,72842.78,4.1,-0.52026,0.00017,26.35136]
[1780300030233,35.49,72841.49,4.1,-0.52048,0.00017,26.35014]
[1780300030234,35.49,72841.49,4.1,-0.52048,0.00017,26.35014]
[1780300030301,35.49,72841.49,4.1,-0.52048,0.00017,26.35014]
[1780300030306,35.49,72841.49,4.1,-0.52048,0.00017,26.35014]
[1780300030448,35.49,72828.72,4.1,-0.52264,0.00017,26.33778]
[1780300031581,35.49,72828.72,4.1,-0.52264,0.00017,26.33778]
[1780300031757,35.49,72828.72,4.1,-0.52264,0.00017,26.33778]
[1780300031815,35.49,72803.26,4.1,-0.52697,0.00017,26.31079]
[1780300032735,35.49,72803.26,4.1,-0.52697,0.00017,26.31079]
[1780300032980,35.49,72786.29,4.1,-0.52985,0.00017,26.29109]
[1780300033463,35.49,72786.29,4.1,-0.52985,0.00017,26.29109]
[1780300033998,35.49,72786.29,4.1,-0.52985,0.00017,26.29109]
[1780300034028,35.49,72786.29,4.1,-0.52985,0.00017,26.29109]
[1780300034012,35.49,72780.49,4.1,-0.53083,0.00017,26.28405]
[1780300034150,35.49,72780.49,4.1,-0.53083,0.00017,26.28405]
[1780300035622,35.49,72780.35,4.1,-0.53085,0.00017,26.28388]
[1780300039577,35.48,72782.79,4.1,-0.53044,0.00017,26.28685]
[1780300039847,35.48,72782.79,4.1,-0.53044,0.00017,26.28685]
[1780300039960,35.48,72782.79,4.1,-0.53044,0.00017,26.28685]
[1780300040074,35.48,72782.79,4.1,-0.53044,0.00017,26.28685]
[1780300040059,35.48,72781.53,4.1,-0.53066,0.00017,26.28531]
[1780300040545,35.48,72781.53,4.1,-0.53066,0.00017,26.28531]
[1780300040568,35.48,72767.75,4.1,-0.53299,0.00017,26.268]
[1780300041353,35.48,72767.75,4.1,-0.53299,0.00017,26.268]
[1780300041372,35.48,72767.75,4.1,-0.53299,0.00017,26.268]
[1780300041420,35.48,72767.75,4.1,-0.53299,0.00017,26.268]
[1780300041526,35.48,72765.58,4.1,-0.53336,0.00017,26.26519]
[1780300042281,35.48,72765.58,4.1,-0.53336,0.00017,26.26519]
[1780300044698,35.48,72768.87,4.1,-0.53281,0.00017,26.26942]
[1780300044802,35.48,72768.87,4.1,-0.53281,0.00017,26.26942]
[1780300044880,35.48,72768.87,4.1,-0.53281,0.00017,26.26942]
[1780300048774,35.48,72771.98,4.1,-0.53229,0.00017,26.27335]
[1780300050059,35.47,72771.98,4.1,-0.53229,0.00017,26.27334]
[1780300051809,35.47,72768.21,4.1,-0.53293,0.00017,26.26851]
[1780300051896,35.47,72765.06,4.1,-0.53347,0.00017,26.26136]
[1780300052929,35.47,72765.06,4.1,-0.53347,0.00017,26.26136]
[1780300054065,35.47,72765.03,4.1,-0.53348,0.00017,26.26132]
[1780300054969,35.47,72763.82,4.1,-0.53368,0.00017,26.25974]
[1780300054975,35.47,72758.53,4.1,-0.53458,0.00017,26.25275]
[1780300055188,35.47,72758.53,4.1,-0.53458,0.00017,26.25275]
[1780300055315,35.47,72758.53,4.1,-0.53458,0.00017,26.25275]
[1780300055529,35.47,72758.53,4.1,-0.53458,0.00017,26.25275]
[1780300055533,35.47,72758.53,4.1,-0.53458,0.00017,26.25275]
[1780300055640,35.47,72758.53,4.1,-0.53458,0.00017,26.25275]
[1780300055811,35.47,72758.53,4.1,-0.53458,0.00017,26.25275]
[1780300055941,35.47,72747.23,4.1,-0.5365,0.00017,26.23738]
[1780300056620,35.47,72747.23,4.1,-0.5365,0.00017,26.23738]
[1780300057044,35.47,72747.23,4.1,-0.5365,0.00017,26.23738]
[1780300057552,35.47,72750.31,4.1,-0.53598,0.00017,26.24162]
[1780300058228,35.47,72753.91,4.1,-0.53537,0.00017,26.24651]
[1780300058797,35.47,72753.91,4.1,-0.53537,0.00017,26.24651]
[1780300059179,35.47,72751.29,4.1,-0.53582,0.00017,26.24294]
[1780300059225,35.47,72751.29,4.1,-0.53582,0.00017,26.24294]
[1780300060231,35.46,72748.65,4.1,-0.53627,0.00017,26.2393]
[1780300061411,35.46,72749.2,4.1,-0.53617,0.00017,26.24004]
[1780300061463,35.46,72749.2,4.1,-0.53617,0.00017,26.24004]
[1780300061878,35.46,72749.2,4.1,-0.53617,0.00017,26.24004]
[1780300061984,35.46,72750.1,4.1,-0.53602,0.00017,26.24127]
[1780300065037,35.46,72753.19,4.1,-0.5355,0.00017,26.24548]
[1780300068342,35.46,72752.72,4.1,-0.53558,0.00017,26.24483]
[1780300068542,35.46,72752.72,4.1,-0.53558,0.00017,26.24483]
[1780300068610,35.46,72752.72,4.1,-0.53558,0.00017,26.24483]
[1780300069896,35.46,72751.59,4.1,-0.53578,0.00017,26.24328]
[1780300069997,35.46,72745.35,4.1,-0.53684,0.00017,26.23465]
[1780300070225,35.46,72745.35,4.1,-0.53684,0.00017,26.23465]
[1780300070572,35.46,72745.35,4.1,-0.53684,0.00017,26.23465]
[1780300071482,35.46,72743.33,4.1,-0.53718,0.00017,26.23181]
[1780300072645,35.45,72740.56,4.1,-0.53765,0.00017,26.22789]
[1780300073026,35.45,72740.56,4.1,-0.53765,0.00017,26.22789]
[1780300073062,35.45,72740.56,4.1,-0.53765,0.00017,26.22789]
[1780300074644,35.45,72737.19,4.1,-0.53823,0.00017,26.22306]
[1780300074861,35.45,72737.19,4.1,-0.53823,0.00017,26.22306]
[1780300075075,35.45,72733.06,4.1,-0.53893,0.00017,26.21708]
[1780300075183,35.45,72733.06,4.1,-0.53893,0.00017,26.21708]
[1780300075272,35.45,72733.06,4.1,-0.53893,0.00017,26.21708]
[1780300075769,35.45,72724.66,4.1,-0.54035,0.00017,26.20469]
[1780300076342,35.45,72724.66,4.1,-0.54035,0.00017,26.20469]
[1780300076585,35.45,72724.66,4.1,-0.54035,0.00017,26.20469]
[1780300076630,35.45,72724.66,4.1,-0.54035,0.00017,26.20469]
[1780300076644,35.45,72724.66,4.1,-0.54035,0.00017,26.20469]
[1780300076731,35.45,72724.66,4.1,-0.54035,0.00017,26.20469]
[1780300076913,35.45,72711.15,4.1,-0.54264,0.00017,26.18407]
[1780300077818,35.45,72689.64,4.1,-0.54629,0.00017,26.14946]
[1780300078795,35.45,72686.6,4.1,-0.5468,0.00017,26.1444]
[1780300079374,35.45,72686.6,4.1,-0.5468,0.00017,26.1444]
[1780300080341,35.45,72685.98,4.1,-0.54691,0.00017,26.14336]
[1780300081104,35.45,72685.98,4.1,-0.54691,0.00017,26.14336]
[1780300081776,35.45,72683.24,4.1,-0.54737,0.00017,26.13874]
[1780300081838,35.45,72688.04,4.1,-0.54656,0.00017,26.14679]
[1780300082403,35.45,72688.04,4.1,-0.54656,0.00017,26.14679]
[1780300082989,35.45,72688.04,4.1,-0.54656,0.00017,26.14679]
[1780300083220,35.45,72689.51,4.1,-0.54631,0.00017,26.14924]
[1780300084205,35.45,72692.03,4.1,-0.54588,0.00017,26.1534]
[1780300084737,35.45,72692.03,4.1,-0.54588,0.00017,26.1534]
[1780300085066,35.45,72692.03,4.1,-0.54588,0.00017,26.1534]
[1780300085788,35.45,72691.77,4.1,-0.54593,0.00017,26.15296]
[1780300086073,35.45,72691.77,4.1,-0.54593,0.00017,26.15296]
[1780300086081,35.45,72681.25,4.1,-0.54771,0.00017,26.13534]
[1780300086608,35.45,72681.25,4.1,-0.54771,0.00017,26.13534]
[1780300086867,35.45,72670.86,4.1,-0.54947,0.00017,26.11743]
[1780300087272,35.45,72670.86,4.1,-0.54947,0.00017,26.11743]
[1780300087642,35.45,72670.86,4.1,-0.54947,0.00017,26.11743]
[1780300088003,35.45,72670.86,4.1,-0.54947,0.00017,26.11743]
[1780300088151,35.45,72670.86,4.1,-0.54947,0.00017,26.11743]
[1780300088654,35.45,72674.2,4.1,-0.54891,0.00017,26.12323]
[1780300088659,35.45,72674.2,4.1,-0.54891,0.00017,26.12323]
[1780300088968,35.45,72683.71,4.1,-0.5473,0.00017,26.13947]
[1780300089269,35.45,72683.71,4.1,-0.5473,0.00017,26.13947]
[1780300091111,35.45,72681.13,4.1,-0.54774,0.00017,26.13509]
[1780300091462,35.44,72681.86,4.1,-0.54762,0.00017,26.13631]
[1780300091746,35.44,72681.86,4.1,-0.54762,0.00017,26.13631]
[1780300091808,35.44,72681.86,4.1,-0.54762,0.00017,26.13631]
[1780300092109,35.44,72681.86,4.1,-0.54762,0.00017,26.13631]
[1780300092760,35.44,72680.56,4.1,-0.54784,0.00017,26.13409]
[1780300092992,35.44,72680.56,4.1,-0.54784,0.00017,26.13409]
[1780300093066,35.44,72674.57,4.1,-0.54885,0.00017,26.12379]
[1780300093868,35.44,72674.57,4.1,-0.54885,0.00017,26.12379]
[1780300095937,35.44,72685.52,4.1,-0.54701,0.00017,26.14242]
[1780300096671,35.44,72685.52,4.1,-0.54701,0.00017,26.14242]
[1780300097951,35.44,72675.96,4.1,-0.54863,0.00017,26.12611]
[1780300098568,35.44,72675.96,4.1,-0.54863,0.00017,26.12611]
[1780300100572,35.43,72668.09,4.1,-0.54997,0.00017,26.11235]
[1780300100877,35.43,72668.09,4.1,-0.54997,0.00017,26.11235]
[1780300101129,35.43,72668.09,4.1,-0.54997,0.00017,26.11235]
[1780300102297,35.43,72676.1,4.1,-0.54861,0.00017,26.12628]
[1780300103993,35.43,72685.9,4.1,-0.54696,0.00017,26.14293]
[1780300104272,35.43,72685.9,4.1,-0.54696,0.00017,26.14293]
[1780300104431,35.43,72685.9,4.1,-0.54696,0.00017,26.14293]
[1780300104524,35.43,72685.9,4.1,-0.54696,0.00017,26.14293]
[1780300104844,35.43,72685.9,4.1,-0.54696,0.00017,26.14293]
[1780300105000,35.43,72690.67,4.1,-0.54615,0.00017,26.15087]
[1780300105340,35.43,72690.67,4.1,-0.54615,0.00017,26.15087]
[1780300106007,35.43,72700.78,4.1,-0.54444,0.00017,26.16738]
[1780300106743,35.43,72700.78,4.1,-0.54444,0.00017,26.16738]
[1780300107014,35.43,72708.52,4.1,-0.54313,0.00017,26.17969]
[1780300107463,35.43,72708.52,4.1,-0.54313,0.00017,26.17969]
[1780300107942,35.43,72708.52,4.1,-0.54313,0.00017,26.17969]
[1780300108776,35.43,72711.2,4.1,-0.54267,0.00017,26.18389]
[1780300109030,35.43,72706.48,4.1,-0.54347,0.00017,26.17647]
[1780300109285,35.43,72706.48,4.1,-0.54347,0.00017,26.17647]
[1780300109416,35.43,72706.48,4.1,-0.54347,0.00017,26.17647]
[1780300109587,35.43,72706.48,4.1,-0.54347,0.00017,26.17647]
[1780300109679,35.43,72706.48,4.1,-0.54347,0.00017,26.17647]
[1780300109717,35.43,72706.48,4.1,-0.54347,0.00017,26.17647]
[1780300110037,35.43,72699.77,4.1,-0.54461,0.00017,26.16575]
[1780300110857,35.43,72699.77,4.1,-0.54461,0.00017,26.16575]
[1780300110917,35.43,72699.77,4.1,-0.54461,0.00017,26.16575]
[1780300111481,35.43,72695.1,4.1,-0.54541,0.00017,26.1551]
[1780300111836,35.43,72695.1,4.1,-0.54541,0.00017,26.1551]
[1780300111973,35.43,72695.1,4.1,-0.54541,0.00017,26.1551]
[1780300116769,35.43,72699.13,4.1,-0.54472,0.00017,26.16166]
[1780300116825,35.43,72699.13,4.1,-0.54472,0.00017,26.16166]
[1780300117086,35.43,72699.13,4.1,-0.54472,0.00017,26.16166]
[1780300117194,35.43,72699.13,4.1,-0.54472,0.00017,26.16166]
[1780300117203,35.43,72704.79,4.1,-0.54376,0.00017,26.17074]
[1780300117795,35.43,72704.79,4.1,-0.54376,0.00017,26.17074]
[1780300118111,35.43,72710.78,4.1,-0.54275,0.00017,26.18019]
[1780300118278,35.43,72710.78,4.1,-0.54275,0.00017,26.18019]
[1780300118339,35.43,72710.78,4.1,-0.54275,0.00017,26.18019]
[1780300118626,35.43,72710.78,4.1,-0.54275,0.00017,26.18019]
[1780300118743,35.43,72710.78,4.1,-0.54275,0.00017,26.18019]
[1780300119095,35.43,72710.78,4.1,-0.54275,0.00017,26.18019]
[1780300119587,35.43,72706.56,4.1,-0.54346,0.00017,26.17355]
[1780300120040,35.43,72706.56,4.1,-0.54346,0.00017,26.17355]
[1780300121510,35.43,72701.89,4.1,-0.54425,0.00017,26.16612]
[1780300121749,35.43,72701.89,4.1,-0.54425,0.00017,26.16612]
[1780300122058,35.43,72701.89,4.1,-0.54425,0.00017,26.16612]
[1780300122128,35.43,72701.89,4.1,-0.54425,0.00017,26.16612]
[1780300122169,35.43,72701.89,4.1,-0.54425,0.00017,26.16612]
[1780300122224,35.43,72695.64,4.1,-0.54531,0.00017,26.156]
[1780300124042,35.43,72695.06,4.1,-0.54541,0.00017,26.15506]
[1780300125160,35.43,72689.09,4.1,-0.54642,0.00017,26.14522]
[1780300125589,35.43,72689.09,4.1,-0.54642,0.00017,26.14522]
[1780300126167,35.43,72683.82,4.1,-0.54731,0.00017,26.1364]
[1780300127196,35.43,72683.82,4.1,-0.54731,0.00017,26.1364]
[1780300127189,35.43,72677.63,4.1,-0.54836,0.00017,26.12587]
[1780300128195,35.43,72670.15,4.1,-0.54963,0.00017,26.11288]
[1780300131621,35.43,72667.35,4.1,-0.55011,0.00017,26.1079]
[1780300133553,35.43,72664.45,4.1,-0.5506,0.00017,26.10272]
[1780300133720,35.43,72664.45,4.1,-0.5506,0.00017,26.10272]
[1780300133896,35.43,72664.45,4.1,-0.5506,0.00017,26.10272]
[1780300133992,35.43,72664.45,4.1,-0.5506,0.00017,26.10272]
[1780300134133,35.43,72664.45,4.1,-0.5506,0.00017,26.10272]
[1780300134240,35.43,72659.13,4.1,-0.55151,0.00017,26.09317]
[1780300134849,35.43,72659.13,4.1,-0.55151,0.00017,26.09317]
[1780300135247,35.42,72656.58,4.1,-0.55194,0.00017,26.08854]
[1780300137103,35.42,72657.03,4.1,-0.55186,0.00017,26.08935]
[1780300137151,35.42,72657.03,4.1,-0.55186,0.00017,26.08935]
[1780300137262,35.42,72655.65,4.1,-0.5521,0.00017,26.08683]
[1780300137792,35.42,72655.65,4.1,-0.5521,0.00017,26.08683]
[1780300138365,35.42,72655.25,4.1,-0.55217,0.00017,26.08611]
[1780300139276,35.42,72656.29,4.1,-0.55199,0.00017,26.08799]
[1780300140850,35.42,72656.08,4.1,-0.55203,0.00017,26.0876]
[1780300140968,35.42,72656.08,4.1,-0.55203,0.00017,26.0876]
[1780300141293,35.42,72650.85,4.1,-0.55291,0.00017,26.07801]
[1780300142547,35.42,72650.41,4.1,-0.55299,0.00017,26.0772]
[1780300142631,35.42,72650.41,4.1,-0.55299,0.00017,26.0772]
[1780300143942,35.42,72641.7,4.1,-0.55446,0.00017,26.06096]
[1780300144831,35.42,72635.59,4.1,-0.55549,0.00017,26.04935]
[1780300146373,35.42,72635.89,4.1,-0.55544,0.00017,26.04992]
[1780300146535,35.42,72635.89,4.1,-0.55544,0.00017,26.04992]
[1780300146563,35.42,72635.89,4.1,-0.55544,0.00017,26.04992]
[1780300146571,35.42,72635.89,4.1,-0.55544,0.00017,26.04992]
[1780300146614,35.42,72635.89,4.1,-0.55544,0.00017,26.04992]
[1780300146620,35.42,72635.89,4.1,-0.55544,0.00017,26.04992]
[1780300146705,35.42,72622.8,4.1,-0.55766,0.00017,26.02447]
[1780300147554,35.42,72622.8,4.1,-0.55766,0.00017,26.02447]
[1780300147747,35.42,72622.8,4.1,-0.55766,0.00017,26.02447]
[1780300147849,35.42,72613.66,4.1,-0.5592,0.00017,26.00623]
[1780300148483,35.42,72613.66,4.1,-0.5592,0.00017,26.00623]
[1780300148691,35.42,72613.66,4.1,-0.5592,0.00017,26.00623]
[1780300149281,35.42,72613.66,4.1,-0.5592,0.00017,26.00623]
[1780300149452,35.42,72611.18,4.1,-0.55962,0.00017,26.00119]
[1780300149795,35.42,72611.18,4.1,-0.55962,0.00017,26.00119]
[1780300149976,35.42,72611.18,4.1,-0.55962,0.00017,26.00119]
[1780300150048,35.42,72626.89,4.1,-0.55697,0.00017,26.03251]
[1780300150719,35.42,72626.89,4.1,-0.55697,0.00017,26.03251]
[1780300151272,35.42,72621.26,4.1,-0.55792,0.00017,26.02144]
[1780300152256,35.42,72621.26,4.1,-0.55792,0.00017,26.02144]
[1780300152759,35.42,72622.99,4.1,-0.55762,0.00017,26.02486]
[1780300152894,35.42,72622.99,4.1,-0.55762,0.00017,26.02486]
[1780300152941,35.42,72622.99,4.1,-0.55762,0.00017,26.02486]
[1780300153467,35.42,72622.18,4.1,-0.55776,0.00017,26.02326]
[1780300153475,35.42,72622.18,4.1,-0.55776,0.00017,26.02326]
[1780300154218,35.42,72638.74,4.1,-0.55496,0.00017,26.05538]
[1780300154605,35.42,72638.74,4.1,-0.55496,0.00017,26.05538]
[1780300154733,35.42,72638.74,4.1,-0.55496,0.00017,26.05538]
[1780300154885,35.42,72638.74,4.1,-0.55496,0.00017,26.05538]
[1780300155055,35.42,72638.74,4.1,-0.55496,0.00017,26.05538]
[1780300155128,35.42,72654.32,4.1,-0.55232,0.00017,26.0844]
[1780300156193,35.42,72668.86,4.1,-0.54986,0.00017,26.11047]
[1780300156637,35.42,72668.86,4.1,-0.54986,0.00017,26.11047]
[1780300157216,35.42,72674.96,4.1,-0.54883,0.00017,26.12111]
[1780300157807,35.42,72674.96,4.1,-0.54883,0.00017,26.12111]
[1780300157873,35.42,72674.96,4.1,-0.54883,0.00017,26.12111]
[1780300158496,35.42,72676.17,4.1,-0.54863,0.00017,26.1232]
[1780300158918,35.42,72684.94,4.1,-0.54714,0.00017,26.13815]
[1780300159435,35.42,72677.14,4.1,-0.54846,0.00017,26.12487]
[1780300161121,35.42,72677.14,4.1,-0.54846,0.00017,26.12487]
[1780300163293,35.42,72675.74,4.1,-0.5487,0.00017,26.12245]
[1780300164470,35.42,72681.33,4.1,-0.54776,0.00017,26.13198]
[1780300167934,35.42,72685.23,4.1,-0.5471,0.00017,26.13856]
[1780300168011,35.42,72685.23,4.1,-0.5471,0.00017,26.13856]
[1780300168848,35.41,72684.8,4.1,-0.54718,0.00017,26.13782]
[1780300168949,35.41,72690.41,4.1,-0.54622,0.00017,26.1472]
[1780300169426,35.41,72690.41,4.1,-0.54622,0.00017,26.1472]
[1780300169479,35.41,72690.41,4.1,-0.54622,0.00017,26.1472]
[1780300170539,35.41,72691.31,4.1,-0.54607,0.00017,26.14869]
[1780300170677,35.41,72691.31,4.1,-0.54607,0.00017,26.14869]
[1780300170917,35.41,72691.31,4.1,-0.54607,0.00017,26.14869]
[1780300172094,35.41,72686.91,4.1,-0.54682,0.00017,26.14135]
[1780300172557,35.41,72684.12,4.1,-0.5473,0.00017,26.13357]
[1780300172903,35.41,72684.12,4.1,-0.5473,0.00017,26.13357]
[1780300172924,35.41,72679.16,4.1,-0.54814,0.00017,26.12514]
[1780300173517,35.41,72679.16,4.1,-0.54814,0.00017,26.12514]
[1780300174529,35.41,72682.35,4.1,-0.5476,0.00017,26.13056]
[1780300174562,35.41,72682.35,4.1,-0.5476,0.00017,26.13056]
[1780300175206,35.41,72682.35,4.1,-0.5476,0.00017,26.13056]
[1780300175303,35.41,72680.87,4.1,-0.54786,0.00017,26.12802]
[1780300175667,35.41,72680.87,4.1,-0.54786,0.00017,26.12802]
[1780300176000,35.41,72680.87,4.1,-0.54786,0.00017,26.12802]
[1780300176148,35.41,72680.87,4.1,-0.54786,0.00017,26.12802]
[1780300176276,35.41,72669.3,4.1,-0.54982,0.00017,26.10797]
[1780300176556,35.41,72653.66,4.1,-0.55247,0.00017,26.07988]
[1780300178198,35.41,72653.66,4.1,-0.55247,0.00017,26.07988]
[1780300178289,35.41,72653.4,4.1,-0.55252,0.00017,26.07939]
[1780300179577,35.41,72662.47,4.1,-0.55098,0.00017,26.09581]
[1780300183606,35.4,72667.43,4.1,-0.55015,0.00017,26.10458]
[1780300187636,35.4,72657.27,4.1,-0.55188,0.00017,26.08631]
[1780300192669,35.39,72660.03,4.1,-0.55142,0.00017,26.09124]
[1780300197704,35.39,72657.1,4.1,-0.55192,0.00017,26.08586]
[1780300203259,35.39,72659.44,4.1,-0.55153,0.00017,26.09005]
[1780300203305,35.39,72659.44,4.1,-0.55153,0.00017,26.09005]
[1780300203264,35.38,72664.63,4.1,-0.55066,0.00017,26.09934]
[1780300203567,35.38,72664.63,4.1,-0.55066,0.00017,26.09934]
[1780300203771,35.38,72664.63,4.1,-0.55066,0.00017,26.09934]
[1780300203971,35.38,72664.63,4.1,-0.55066,0.00017,26.09934]
[1780300204210,35.38,72664.63,4.1,-0.55066,0.00017,26.09934]
[1780300204234,35.38,72677.88,4.1,-0.54841,0.00017,26.12254]
[1780300204441,35.38,72677.88,4.1,-0.54841,0.00017,26.12254]
[1780300205243,35.38,72694.13,4.1,-0.54565,0.00017,26.14988]
[1780300205903,35.38,72694.13,4.1,-0.54565,0.00017,26.14988]
[1780300205907,35.38,72694.13,4.1,-0.54565,0.00017,26.14988]
[1780300206016,35.38,72694.13,4.1,-0.54565,0.00017,26.14988]
[1780300206049,35.38,72694.13,4.1,-0.54565,0.00017,26.14988]
[1780300206106,35.38,72694.13,4.1,-0.54565,0.00017,26.14988]
[1780300206208,35.38,72699.08,4.1,-0.54481,0.00017,26.15797]
[1780300206450,35.38,72699.08,4.1,-0.54481,0.00017,26.15797]
[1780300207283,35.38,72699.08,4.1,-0.54481,0.00017,26.15797]
[1780300207734,35.38,72700.14,4.1,-0.54463,0.00017,26.15968]
[1780300210173,35.38,72706.65,4.1,-0.54353,0.00017,26.1701]
[1780300210800,35.38,72714.2,4.1,-0.54224,0.00017,26.18194]
[1780300212428,35.38,72714.64,4.1,-0.54217,0.00017,26.18263]
[1780300212962,35.38,72714.64,4.1,-0.54217,0.00017,26.18263]
[1780300213490,35.39,72714.8,4.1,-0.54214,0.00017,26.18288]
[1780300214988,35.39,72717.61,4.1,-0.54166,0.00017,26.18722]
[1780300215319,35.39,72717.61,4.1,-0.54166,0.00017,26.18722]
[1780300216362,35.39,72720.42,4.1,-0.54118,0.00017,26.19153]
[1780300216578,35.39,72718.81,4.1,-0.54145,0.00017,26.18908]
[1780300216841,35.39,72712.11,4.1,-0.54259,0.00017,26.17875]
[1780300217848,35.39,72707.38,4.1,-0.54339,0.00017,26.17132]
[1780300221876,35.39,72714.55,4.1,-0.54218,0.00017,26.18253]
[1780300226911,35.39,72715.58,4.1,-0.542,0.00017,26.18411]
[1780300229559,35.39,72715.47,4.1,-0.54202,0.00017,26.18393]
[1780300230871,35.39,72718.7,4.1,-0.54147,0.00017,26.18889]
[1780300230876,35.39,72718.7,4.1,-0.54147,0.00017,26.18889]
[1780300230941,35.39,72723.95,4.1,-0.54058,0.00017,26.19685]
[1780300232958,35.39,72729.14,4.1,-0.53971,0.00017,26.20151]
[1780300233987,35.39,72729.14,4.1,-0.53971,0.00017,26.20151]
[1780300233995,35.39,72729.14,4.1,-0.53971,0.00017,26.20151]
[1780300234090,35.39,72729.61,4.1,-0.53963,0.00017,26.2022]
[1780300235266,35.39,72729.61,4.1,-0.53963,0.00017,26.2022]
[1780300235320,35.38,72730.39,4.1,-0.5395,0.00017,26.20335]
[1780300238117,35.38,72728.2,4.1,-0.53987,0.00017,26.2001]
[1780300238750,35.38,72732.77,4.1,-0.53909,0.00017,26.20682]
[1780300239261,35.38,72732.77,4.1,-0.53909,0.00017,26.20682]
[1780300239296,35.38,72737.87,4.1,-0.53823,0.00017,26.21421]
[1780300241026,35.38,72744.46,4.1,-0.53711,0.00017,26.22357]
[1780300243920,35.38,72743.84,4.1,-0.53722,0.00017,26.22269]
[1780300244461,35.38,72744.54,4.1,-0.5371,0.00017,26.22367]
[1780300244465,35.38,72744.54,4.1,-0.5371,0.00017,26.22367]
[1780300245640,35.38,72745.25,4.1,-0.53698,0.00017,26.22466]
[1780300245724,35.38,72745.25,4.1,-0.53698,0.00017,26.22466]
[1780300249082,35.38,72753.28,4.1,-0.53562,0.00017,26.23575]
[1780300249622,35.38,72753.28,4.1,-0.53562,0.00017,26.23575]
[1780300250504,35.38,72753.97,4.1,-0.5355,0.00017,26.23669]
[1780300251513,35.38,72753.53,4.1,-0.53557,0.00017,26.23609]
[1780300251907,35.38,72753.53,4.1,-0.53557,0.00017,26.23609]
[1780300253297,35.38,72755.88,4.1,-0.53517,0.00017,26.23928]
[1780300253333,35.38,72762.03,4.1,-0.53413,0.00017,26.2475]
[1780300254316,35.38,72762.03,4.1,-0.53413,0.00017,26.2475]
[1780300254331,35.38,72769.79,4.1,-0.53281,0.00017,26.25763]
[1780300255124,35.38,72764.27,4.1,-0.53375,0.00017,26.25046]
[1780300255632,35.38,72764.27,4.1,-0.53375,0.00017,26.25046]
[1780300256131,35.38,72759.36,4.1,-0.53458,0.00017,26.24396]
[1780300257289,35.38,72759.36,4.1,-0.53458,0.00017,26.24396]
[1780300259142,35.38,72757.49,4.1,-0.5349,0.00017,26.24145]
[1780300259768,35.38,72756.87,4.1,-0.53501,0.00017,26.24062]
[1780300260312,35.38,72756.87,4.1,-0.53501,0.00017,26.24062]
[1780300261545,35.38,72760.29,4.1,-0.53442,0.00017,26.24519]
[1780300263506,35.38,72754.21,4.1,-0.53546,0.00017,26.23701]
[1780300265095,35.38,72751.09,4.1,-0.53599,0.00017,26.23274]
[1780300265141,35.38,72751.09,4.1,-0.53599,0.00017,26.23274]
[1780300265740,35.38,72748.31,4.1,-0.53646,0.00017,26.2289]
[1780300265772,35.38,72748.31,4.1,-0.53646,0.00017,26.2289]
[1780300268217,35.37,72753.8,4.1,-0.53553,0.00017,26.23644]
[1780300269039,35.37,72753.8,4.1,-0.53553,0.00017,26.23644]
[1780300271995,35.37,72752.78,4.1,-0.53571,0.00017,26.23504]
[1780300272076,35.37,72752.78,4.1,-0.53571,0.00017,26.23504]
[1780300272179,35.37,72752.78,4.1,-0.53571,0.00017,26.23504]
[1780300272471,35.37,72750.45,4.1,-0.5361,0.00017,26.23184]
[1780300272496,35.37,72750.45,4.1,-0.5361,0.00017,26.23184]
[1780300278287,35.37,72745.47,4.1,-0.53695,0.00017,26.22489]
[1780300283323,35.37,72746.52,4.1,-0.53678,0.00017,26.22633]
[1780300287309,35.37,72748.58,4.1,-0.53643,0.00017,26.22919]
[1780300288794,35.37,72748.25,4.1,-0.53649,0.00017,26.22873]
[1780300288846,35.37,72748.25,4.1,-0.53649,0.00017,26.22873]
[1780300292074,35.36,72746.42,4.1,-0.53681,0.00017,26.2231]
[1780300292485,35.36,72743.59,4.1,-0.53729,0.00017,26.21912]
[1780300294815,35.36,72742.12,4.1,-0.53754,0.00017,26.21703]
[1780300294865,35.36,72742.12,4.1,-0.53754,0.00017,26.21703]
[1780300296262,35.36,72741.12,4.1,-0.53771,0.00017,26.2156]
[1780300296708,35.36,72740.45,4.1,-0.53783,0.00017,26.21464]
[1780300297421,35.36,72740.45,4.1,-0.53783,0.00017,26.21464]
[1780300299446,35.36,72733.78,4.1,-0.53896,0.00017,26.205]
[1780300301199,35.36,72733.69,4.1,-0.53898,0.00017,26.20486]
[1780300305490,35.35,72727.58,4.1,-0.54002,0.00017,26.19583]
[1780300308132,35.35,72727.23,4.1,-0.54008,0.00017,26.1953]
[1780300313922,35.35,72729.09,4.1,-0.53977,0.00017,26.19805]
[1780300317474,35.35,72733.41,4.1,-0.53904,0.00017,26.20439]
[1780300321322,35.35,72735.07,4.1,-0.53876,0.00017,26.20679]
[1780300326637,35.34,72734.77,4.1,-0.53882,0.00017,26.20631]
[1780300331672,35.34,72737.27,4.1,-0.53839,0.00017,26.20991]
[1780300333196,35.34,72737.27,4.1,-0.53839,0.00017,26.20991]
[1780300333197,35.34,72737.27,4.1,-0.53839,0.00017,26.20991]
[1780300333795,35.34,72736.08,4.1,-0.5386,0.00017,26.20817]
[1780300334078,35.34,72736.08,4.1,-0.5386,0.00017,26.20817]
[1780300334220,35.34,72736.08,4.1,-0.5386,0.00017,26.20817]
[1780300339728,35.34,72740.76,4.1,-0.53781,0.00017,26.21487]
[1780300342306,35.34,72741.21,4.1,-0.53773,0.00017,26.2155]
[1780300342323,35.34,72741.21,4.1,-0.53773,0.00017,26.2155]
[1780300344323,35.33,72745.01,4.1,-0.53709,0.00017,26.22087]
[1780300345770,35.33,72756.56,4.1,-0.53512,0.00017,26.23679]
[1780300350528,35.33,72761.24,4.1,-0.53433,0.00017,26.24307]
[1780300352819,35.33,72752.6,4.1,-0.5358,0.00017,26.22834]
[1780300355438,35.33,72752.52,4.1,-0.53582,0.00017,26.22822]
[1780300355736,35.33,72752.16,4.1,-0.53588,0.00017,26.22773]
[1780300356008,35.33,72752.16,4.1,-0.53588,0.00017,26.22773]
[1780300356021,35.33,72744.32,4.1,-0.53721,0.00017,26.21681]
[1780300358861,35.33,72739.48,4.1,-0.53804,0.00017,26.20991]
[1780300359949,35.33,72739.48,4.1,-0.53804,0.00017,26.20991]
[1780300359952,35.33,72739.48,4.1,-0.53804,0.00017,26.20991]
[1780300360474,35.33,72739.48,4.1,-0.53804,0.00017,26.20991]
[1780300365678,35.33,72738.15,4.1,-0.53827,0.00017,26.20797]
[1780300366515,35.33,72738.15,4.1,-0.53827,0.00017,26.20797]
[1780300374776,35.32,72739.76,4.1,-0.53801,0.00017,26.21022]
[1780300374782,35.32,72739.76,4.1,-0.53801,0.00017,26.21022]
[1780300377443,35.32,72741.42,4.1,-0.53773,0.00017,26.21258]
[1780300379352,35.32,72740.06,4.1,-0.53796,0.00017,26.21063]
[1780300385045,35.31,72737.92,4.1,-0.53833,0.00017,26.20752]
[1780300386557,35.31,72738.32,4.1,-0.53826,0.00017,26.20809]
[1780300387059,35.31,72732.09,4.1,-0.53933,0.00017,26.19902]
[1780300388066,35.31,72726.4,4.1,-0.5403,0.00017,26.19057]
[1780300390533,35.31,72725.03,4.1,-0.54053,0.00017,26.18851]
[1780300400150,35.31,72725.31,4.1,-0.54048,0.00017,26.18892]
[1780300405185,35.31,72728.66,4.1,-0.53991,0.00017,26.19392]
[1780300405990,35.31,72728.66,4.1,-0.53991,0.00017,26.19392]
[1780300407592,35.31,72730.94,4.1,-0.53953,0.00017,26.1973]
[1780300409213,35.31,72724.63,4.1,-0.5406,0.00017,26.18788]
[1780300410882,35.31,72724.17,4.1,-0.54068,0.00017,26.18718]
[1780300411312,35.31,72724.17,4.1,-0.54068,0.00017,26.18718]
[1780300411482,35.31,72718.95,4.1,-0.54158,0.00017,26.17616]
[1780300412242,35.31,72713.12,4.1,-0.54257,0.00017,26.16713]
[1780300413065,35.31,72713.12,4.1,-0.54257,0.00017,26.16713]
[1780300413250,35.31,72710.17,4.1,-0.54308,0.00017,26.1625]
[1780300414659,35.31,72708.15,4.1,-0.54342,0.00017,26.1593]
[1780300414714,35.31,72708.15,4.1,-0.54342,0.00017,26.1593]
[1780300414872,35.31,72708.15,4.1,-0.54342,0.00017,26.1593]
[1780300415087,35.31,72708.15,4.1,-0.54342,0.00017,26.1593]
[1780300415264,35.31,72702.4,4.1,-0.5444,0.00017,26.15011]
[1780300416021,35.31,72702.4,4.1,-0.5444,0.00017,26.15011]
[1780300416145,35.31,72702.4,4.1,-0.5444,0.00017,26.15011]
[1780300416271,35.31,72688.59,4.1,-0.54675,0.00017,26.12741]
[1780300416762,35.31,72688.59,4.1,-0.54675,0.00017,26.12741]
[1780300417278,35.31,72687.0,4.1,-0.54702,0.00017,26.12473]
[1780300417834,35.31,72687.0,4.1,-0.54702,0.00017,26.12473]
[1780300417842,35.31,72687.0,4.1,-0.54702,0.00017,26.12473]
[1780300420090,35.31,72688.0,4.1,-0.54685,0.00017,26.12641]
[1780300420631,35.3,72692.48,4.1,-0.54609,0.00017,26.13387]
[1780300426171,35.3,72696.05,4.1,-0.54549,0.00017,26.13969]
[1780300427389,35.3,72696.23,4.1,-0.54546,0.00017,26.13998]
[1780300428069,35.3,72696.4,4.1,-0.54543,0.00017,26.14027]
[1780300428355,35.3,72701.36,4.1,-0.54459,0.00017,26.14835]
[1780300431469,35.3,72700.62,4.1,-0.54471,0.00017,26.14715]
[1780300431570,35.3,72701.12,4.1,-0.54463,0.00017,26.14796]
[1780300432488,35.3,72701.12,4.1,-0.54463,0.00017,26.14796]
[1780300432960,35.3,72700.18,4.1,-0.54479,0.00017,26.14644]
[1780300434157,35.3,72698.52,4.1,-0.54507,0.00017,26.14374]
[1780300434177,35.3,72698.52,4.1,-0.54507,0.00017,26.14374]
[1780300434433,35.3,72698.52,4.1,-0.54507,0.00017,26.14374]
[1780300434565,35.3,72698.52,4.1,-0.54507,0.00017,26.14374]
[1780300434761,35.3,72698.72,4.1,-0.54504,0.00017,26.14407]
[1780300435500,35.3,72698.72,4.1,-0.54504,0.00017,26.14407]
[1780300437607,35.3,72700.43,4.1,-0.54475,0.00017,26.14685]
[1780300438912,35.3,72699.98,4.1,-0.54482,0.00017,26.14612]
[1780300438988,35.3,72699.98,4.1,-0.54482,0.00017,26.14612]
[1780300439026,35.3,72699.98,4.1,-0.54482,0.00017,26.14612]
[1780300439432,35.3,72692.22,4.1,-0.54614,0.00017,26.13338]
[1780300442736,35.3,72693.28,4.1,-0.54596,0.00017,26.13515]
[1780300442839,35.3,72693.28,4.1,-0.54596,0.00017,26.13515]
[1780300443238,35.3,72693.28,4.1,-0.54596,0.00017,26.13515]
[1780300444561,35.3,72696.72,4.1,-0.54537,0.00017,26.14082]
[1780300445697,35.3,72700.05,4.1,-0.54481,0.00017,26.14626]
[1780300445742,35.3,72700.05,4.1,-0.54481,0.00017,26.14626]
[1780300445776,35.3,72700.05,4.1,-0.54481,0.00017,26.14626]
[1780300447488,35.3,72709.85,4.1,-0.54314,0.00017,26.16194]
[1780300448190,35.3,72709.85,4.1,-0.54314,0.00017,26.16194]
[1780300448494,35.3,72714.9,4.1,-0.54228,0.00017,26.16984]
[1780300451516,35.3,72720.22,4.1,-0.54137,0.00017,26.17802]
[1780300454326,35.3,72724.25,4.1,-0.54069,0.00017,26.18414]
[1780300454605,35.3,72724.25,4.1,-0.54069,0.00017,26.18414]
[1780300454537,35.3,72725.49,4.1,-0.54048,0.00017,26.18601]
[1780300457451,35.3,72725.28,4.1,-0.54051,0.00017,26.18569]
[1780300457558,35.3,72725.89,4.1,-0.54041,0.00017,26.18661]
[1780300462594,35.29,72725.99,4.1,-0.5404,0.00017,26.1867]
[1780300467627,35.29,72726.36,4.1,-0.54034,0.00017,26.18721]
[1780300467793,35.29,72726.36,4.1,-0.54034,0.00017,26.18721]
[1780300468635,35.29,72727.46,4.1,-0.54016,0.00017,26.18885]
[1780300471763,35.29,72727.56,4.1,-0.54014,0.00017,26.189]
[1780300472959,35.29,72730.44,4.1,-0.53966,0.00017,26.19021]
[1780300474267,35.29,72734.93,4.1,-0.53889,0.00017,26.19681]
[1780300474515,35.29,72734.93,4.1,-0.53889,0.00017,26.19681]
[1780300474547,35.29,72734.93,4.1,-0.53889,0.00017,26.19681]
[1780300474570,35.29,72734.93,4.1,-0.53889,0.00017,26.19681]
[1780300474629,35.29,72734.93,4.1,-0.53889,0.00017,26.19681]
[1780300474630,35.29,72734.93,4.1,-0.53889,0.00017,26.19681]
[1780300475898,35.29,72738.52,4.1,-0.53828,0.00017,26.20201]
[1780300476502,35.29,72738.52,4.1,-0.53828,0.00017,26.20201]
[1780300476691,35.29,72749.79,4.1,-0.53636,0.00017,26.21794]
[1780300479135,35.29,72755.67,4.1,-0.53536,0.00017,26.22602]
[1780300480297,35.29,72755.67,4.1,-0.53536,0.00017,26.22602]
[1780300480501,35.29,72755.67,4.1,-0.53536,0.00017,26.22602]
[1780300480557,35.29,72762.3,4.1,-0.53422,0.00017,26.23493]
[1780300483169,35.29,72767.62,4.1,-0.53332,0.00017,26.24193]
[1780300484693,35.29,72767.58,4.1,-0.53332,0.00017,26.24188]
[1780300489907,35.29,72765.39,4.1,-0.53369,0.00017,26.23903]
[1780300490801,35.29,72758.68,4.1,-0.53484,0.00017,26.23011]
[1780300492816,35.29,72752.29,4.1,-0.53593,0.00017,26.22142]
[1780300495493,35.29,72749.98,4.1,-0.53632,0.00017,26.21823]
[1780300495549,35.29,72749.98,4.1,-0.53632,0.00017,26.21823]
[1780300495613,35.29,72749.98,4.1,-0.53632,0.00017,26.21823]
[1780300496844,35.29,72742.17,4.1,-0.53766,0.00017,26.20724]
[1780300497764,35.29,72742.17,4.1,-0.53766,0.00017,26.20724]
[1780300497816,35.29,72742.17,4.1,-0.53766,0.00017,26.20724]
[1780300498057,35.29,72742.17,4.1,-0.53766,0.00017,26.20724]
[1780300498858,35.29,72733.5,4.1,-0.53914,0.00017,26.1947]
[1780300501352,35.29,72731.8,4.1,-0.53943,0.00017,26.1922]
[1780300501451,35.28,72730.76,4.1,-0.5396,0.00017,26.19066]
[1780300502886,35.28,72723.47,4.1,-0.54085,0.00017,26.17974]
[1780300506065,35.28,72719.8,4.1,-0.54148,0.00017,26.17413]
[1780300506165,35.28,72720.57,4.1,-0.54135,0.00017,26.17529]
[1780300506913,35.28,72728.01,4.1,-0.54008,0.00017,26.18652]
[1780300509671,35.28,72729.42,4.1,-0.53984,0.00017,26.18862]
[1780300509720,35.28,72729.45,4.1,-0.53984,0.00017,26.18866]
[1780300510942,35.28,72742.19,4.1,-0.53766,0.00017,26.20719]
[1780300511893,35.28,72742.19,4.1,-0.53766,0.00017,26.20719]
[1780300511989,35.28,72742.19,4.1,-0.53766,0.00017,26.20719]
[1780300515535,35.28,72744.41,4.1,-0.53729,0.00017,26.21033]
[1780300515608,35.28,72744.41,4.1,-0.53729,0.00017,26.21033]
[1780300516765,35.28,72745.11,4.1,-0.53717,0.00017,26.21131]
[1780300519429,35.27,72751.07,4.1,-0.53616,0.00017,26.21962]
[1780300520499,35.27,72752.75,4.1,-0.53587,0.00017,26.22193]
[1780300522020,35.27,72762.5,4.1,-0.53421,0.00017,26.23511]
[1780300527055,35.27,72764.65,4.1,-0.53384,0.00017,26.23796]
[1780300529742,35.28,72765.38,4.1,-0.53371,0.00017,26.23892]
[1780300530595,35.28,72765.38,4.1,-0.53371,0.00017,26.23892]
[1780300530602,35.28,72765.38,4.1,-0.53371,0.00017,26.23892]
[1780300530616,35.28,72765.38,4.1,-0.53371,0.00017,26.23892]
[1780300531359,35.28,72765.15,4.1,-0.53375,0.00017,26.23862]
[1780300532789,35.28,72770.29,4.1,-0.53288,0.00017,26.24226]
[1780300534723,35.28,72771.2,4.1,-0.53272,0.00017,26.24344]
[1780300535111,35.28,72766.24,4.1,-0.53357,0.00017,26.23701]
[1780300540145,35.28,72765.56,4.1,-0.53368,0.00017,26.23613]
[1780300545181,35.28,72767.17,4.1,-0.5334,0.00017,26.23825]
[1780300550216,35.28,72765.82,4.1,-0.53363,0.00017,26.2365]
[1780300555251,35.29,72763.52,4.1,-0.53402,0.00017,26.23349]
[1780300560286,35.29,72764.06,4.1,-0.53393,0.00017,26.23421]
[1780300566328,35.29,72763.63,4.1,-0.534,0.00017,26.23366]
[1780300571365,35.29,72763.89,4.1,-0.53395,0.00017,26.23402]
[1780300573008,35.29,72764.41,4.1,-0.53386,0.00017,26.23471]
[1780300573379,35.29,72764.39,4.1,-0.53386,0.00017,26.23468]
[1780300574198,35.29,72764.39,4.1,-0.53386,0.00017,26.23468]
[1780300574450,35.29,72764.39,4.1,-0.53386,0.00017,26.23468]
[1780300574551,35.29,72763.1,4.1,-0.53408,0.00017,26.23298]
[1780300575393,35.29,72754.6,4.1,-0.53553,0.00017,26.22156]
[1780300580429,35.29,72750.59,4.1,-0.53622,0.00017,26.21605]
[1780300582829,35.29,72747.26,4.1,-0.53679,0.00017,26.21141]
[1780300588485,35.29,72742.29,4.1,-0.53764,0.00017,26.20437]
[1780300590274,35.29,72741.57,4.1,-0.53776,0.00017,26.20334]
[1780300590322,35.29,72741.57,4.1,-0.53776,0.00017,26.20334]
[1780300591506,35.29,72733.98,4.1,-0.53906,0.00017,26.18929]
[1780300593837,35.29,72732.36,4.1,-0.53934,0.00017,26.1869]
[1780300593955,35.29,72732.36,4.1,-0.53934,0.00017,26.1869]
[1780300594020,35.29,72732.36,4.1,-0.53934,0.00017,26.1869]
[1780300594075,35.29,72732.36,4.1,-0.53934,0.00017,26.1869]
[1780300594527,35.29,72741.86,4.1,-0.53772,0.00017,26.20067]
[1780300595442,35.29,72741.86,4.1,-0.53772,0.00017,26.20067]
[1780300596589,35.29,72744.21,4.1,-0.53732,0.00017,26.20399]
[1780300596804,35.29,72741.23,4.1,-0.53783,0.00017,26.19975]
[1780300596941,35.29,72741.23,4.1,-0.53783,0.00017,26.19975]
[1780300597936,35.28,72740.13,4.1,-0.53802,0.00017,26.19817]
[1780300599032,35.28,72739.31,4.1,-0.53816,0.00017,26.19699]
[1780300599162,35.28,72739.31,4.1,-0.53816,0.00017,26.19699]
[1780300604515,35.28,72738.75,4.1,-0.53826,0.00017,26.19616]
[1780300604545,35.28,72738.75,4.1,-0.53826,0.00017,26.19616]
[1780300604988,35.28,72737.51,4.1,-0.53847,0.00017,26.19437]
[1780300605230,35.28,72737.51,4.1,-0.53847,0.00017,26.19437]
[1780300607378,35.28,72736.39,4.1,-0.53866,0.00017,26.19274]
[1780300610244,35.28,72736.05,4.1,-0.53872,0.00017,26.19223]
[1780300615674,35.28,72736.4,4.1,-0.53867,0.00017,26.19272]
[1780300620709,35.28,72732.75,4.1,-0.53929,0.00017,26.18738]
[1780300623802,35.28,72733.15,4.1,-0.53922,0.00017,26.18796]
[1780300625937,35.28,72736.9,4.1,-0.53858,0.00017,26.19343]
[1780300627558,35.28,72735.79,4.1,-0.53877,0.00017,26.19182]
[1780300629638,35.28,72737.05,4.1,-0.53856,0.00017,26.19364]
[1780300635814,35.27,72733.71,4.1,-0.53913,0.00017,26.18876]
[1780300641856,35.27,72733.26,4.1,-0.53921,0.00017,26.1881]
[1780300646891,35.27,72731.75,4.1,-0.53947,0.00017,26.18587]
[1780300651926,35.27,72732.29,4.1,-0.53938,0.00017,26.1836]
[1780300656962,35.27,72730.63,4.1,-0.53966,0.00017,26.18114]
[1780300662390,35.27,72731.01,4.1,-0.5396,0.00017,26.18171]
[1780300668038,35.27,72734.49,4.1,-0.53901,0.00017,26.18681]
[1780300673074,35.27,72735.21,4.1,-0.53888,0.00017,26.18786]
[1780300676014,35.27,72735.12,4.1,-0.5389,0.00017,26.18772]
[1780300679032,35.27,72731.22,4.1,-0.53957,0.00017,26.18198]
[1780300680514,35.27,72729.14,4.1,-0.53992,0.00017,26.1789]
[1780300680582,35.27,72720.19,4.1,-0.54145,0.00017,26.16539]
[1780300681142,35.27,72713.6,4.1,-0.54257,0.00017,26.15519]
[1780300682149,35.27,72710.96,4.1,-0.54303,0.00017,26.15102]
[1780300683263,35.27,72710.96,4.1,-0.54303,0.00017,26.15102]
[1780300683443,35.27,72710.96,4.1,-0.54303,0.00017,26.15102]
[1780300684931,35.26,72713.24,4.1,-0.54265,0.00017,26.15454]
[1780300685170,35.26,72715.59,4.1,-0.54225,0.00017,26.15821]
[1780300690205,35.26,72717.67,4.1,-0.54189,0.00017,26.16144]
[1780300695240,35.26,72718.42,4.1,-0.54176,0.00017,26.16261]
[1780300696797,35.26,72718.42,4.1,-0.54176,0.00017,26.16261]
[1780300697253,35.26,72712.6,4.1,-0.54275,0.00017,26.15357]
[1780300701980,35.26,72710.0,4.1,-0.54321,0.00017,26.1494]
[1780300702291,35.26,72710.0,4.1,-0.54321,0.00017,26.1494]
[1780300702675,35.26,72710.0,4.1,-0.54321,0.00017,26.1494]
[1780300702740,35.25,72704.25,4.1,-0.54419,0.00017,26.1402]
[1780300703530,35.25,72704.25,4.1,-0.54419,0.00017,26.1402]
[1780300703629,35.25,72695.52,4.1,-0.54568,0.00017,26.12598]
[1780300705594,35.25,72693.59,4.1,-0.54601,0.00017,26.12279]
[1780300705606,35.25,72693.59,4.1,-0.54601,0.00017,26.12279]
[1780300705759,35.25,72693.59,4.1,-0.54601,0.00017,26.12279]
[1780300705861,35.25,72693.2,4.1,-0.54608,0.00017,26.12214]
[1780300706352,35.25,72693.2,4.1,-0.54608,0.00017,26.12214]
[1780300706866,35.25,72693.2,4.1,-0.54608,0.00017,26.12214]
[1780300707314,35.25,72695.0,4.1,-0.54577,0.00017,26.12511]
[1780300712360,35.25,72701.36,4.1,-0.5447,0.00017,26.13243]
[1780300714074,35.25,72701.32,4.1,-0.54471,0.00017,26.13235]
[1780300714117,35.25,72701.32,4.1,-0.54471,0.00017,26.13235]
[1780300719409,35.25,72707.02,4.1,-0.54373,0.00017,26.14156]
[1780300720173,35.25,72707.02,4.1,-0.54373,0.00017,26.14156]
[1780300725451,35.26,72703.06,4.1,-0.5444,0.00017,26.13524]
[1780300730486,35.26,72702.94,4.1,-0.54442,0.00017,26.13505]
[1780300733364,35.26,72702.81,4.1,-0.54444,0.00017,26.13485]
[1780300733507,35.26,72703.35,4.1,-0.54435,0.00017,26.13572]
[1780300738542,35.26,72705.23,4.1,-0.54403,0.00017,26.13874]
[1780300741959,35.26,72708.98,4.1,-0.54339,0.00017,26.14472]
[1780300742570,35.26,72708.18,4.1,-0.54352,0.00017,26.14345]
[1780300743027,35.26,72708.18,4.1,-0.54352,0.00017,26.14345]
[1780300743315,35.26,72708.18,4.1,-0.54352,0.00017,26.14345]
[1780300743975,35.26,72707.9,4.1,-0.54357,0.00017,26.14301]
[1780300744099,35.26,72707.9,4.1,-0.54357,0.00017,26.14301]
[1780300749299,35.26,72711.35,4.1,-0.54299,0.00017,26.14844]
[1780300750626,35.25,72718.05,4.1,-0.54184,0.00017,26.15887]
[1780300755661,35.25,72718.74,4.1,-0.54173,0.00017,26.15994]
[1780300760696,35.26,72719.67,4.1,-0.54156,0.00017,26.16138]
[1780300765964,35.26,72722.4,4.1,-0.5411,0.00017,26.16556]
[1780300770766,35.26,72728.35,4.1,-0.54008,0.00017,26.17454]
[1780300774796,35.26,72734.02,4.1,-0.53912,0.00017,26.17985]
[1780300776005,35.26,72734.08,4.1,-0.53911,0.00017,26.17994]
[1780300776810,35.26,72742.34,4.1,-0.5377,0.00017,26.19188]
[1780300778622,35.26,72741.43,4.1,-0.53785,0.00017,26.19058]
[1780300778823,35.26,72738.2,4.1,-0.53841,0.00017,26.18593]
[1780300779831,35.26,72729.22,4.1,-0.53994,0.00017,26.17275]
[1780300780303,35.26,72729.22,4.1,-0.53994,0.00017,26.17275]
[1780300785873,35.26,72723.11,4.1,-0.54098,0.00017,26.16357]
[1780300790908,35.26,72723.85,4.1,-0.54085,0.00017,26.1647]
[1780300794936,35.26,72717.75,4.1,-0.54189,0.00017,26.15539]
[1780300795542,35.26,72717.75,4.1,-0.54189,0.00017,26.15539]
[1780300795542,35.26,72717.75,4.1,-0.54189,0.00017,26.15539]
[1780300795943,35.26,72712.58,4.1,-0.54278,0.00017,26.14735]
[1780300799007,35.26,72712.84,4.1,-0.54273,0.00017,26.14777]
[1780300799125,35.26,72712.73,4.1,-0.54275,0.00017,26.14761]
[1780300799970,35.26,72713.22,4.1,-0.54266,0.00017,26.14838]
[1780300800772,35.26,72713.22,4.1,-0.54266,0.00017,26.14838]
[1780300800054,35.26,72713.22,4.1,-0.54266,0.00017,26.14838]
[1780300810875,35.26,72713.22,4.1,-0.54266,0.00017,26.14838]
[1780300810887,35.26,72742.56,4.1,-0.53765,0.00017,26.19224]
[1780300814089,35.26,72748.0,4.1,-0.53672,0.00017,26.19992]
[1780300815652,35.26,72748.0,4.1,-0.53672,0.00017,26.19992]
[1780300815666,35.26,72748.0,4.1,-0.53672,0.00017,26.19992]
[1780300815777,35.26,72748.0,4.1,-0.53672,0.00017,26.19992]
[1780300815946,35.26,72748.0,4.1,-0.53672,0.00017,26.19992]
[1780300816017,35.26,72748.0,4.1,-0.53672,0.00017,26.19992]
[1780300815968,35.26,72749.15,4.1,-0.53653,0.00017,26.20153]
[1780300817799,35.26,72752.58,4.1,-0.53594,0.00017,26.20628]
[1780300817991,35.26,72752.58,4.1,-0.53594,0.00017,26.20628]
[1780300817855,35.26,72755.96,4.1,-0.53536,0.00017,26.2109]
[1780300823007,35.26,72751.57,4.1,-0.53611,0.00017,26.20488]
[1780300823227,35.26,72749.67,4.1,-0.53644,0.00017,26.20225]
[1780300824399,35.26,72745.72,4.1,-0.53711,0.00017,26.19672]
[1780300824500,35.26,72741.43,4.1,-0.53785,0.00017,26.19063]
[1780300825377,35.26,72741.43,4.1,-0.53785,0.00017,26.19063]
[1780300825969,35.26,72741.43,4.1,-0.53785,0.00017,26.19063]
[1780300825432,35.26,72735.91,4.1,-0.53879,0.00017,26.18266]
[1780300826218,35.26,72729.42,4.1,-0.5399,0.00017,26.17311]
[1780300827225,35.26,72724.42,4.1,-0.54075,0.00017,26.16561]
[1780300832264,35.26,72722.02,4.1,-0.54117,0.00017,26.1589]
[1780300833271,35.26,72715.31,4.1,-0.54231,0.00017,26.14857]
[1780300835609,35.26,72714.22,4.1,-0.5425,0.00017,26.14687]
[1780300835611,35.26,72714.22,4.1,-0.5425,0.00017,26.14687]
[1780300835629,35.26,72714.22,4.1,-0.5425,0.00017,26.14687]
[1780300835631,35.26,72714.22,4.1,-0.5425,0.00017,26.14687]
[1780300835684,35.26,72714.22,4.1,-0.5425,0.00017,26.14687]
[1780300835813,35.26,72713.76,4.1,-0.54258,0.00017,26.14616]
[1780300836645,35.26,72713.76,4.1,-0.54258,0.00017,26.14616]
[1780300836689,35.26,72713.76,4.1,-0.54258,0.00017,26.14616]
[1780300836705,35.26,72713.76,4.1,-0.54258,0.00017,26.14616]
[1780300836744,35.26,72713.76,4.1,-0.54258,0.00017,26.14616]
[1780300837764,35.26,72713.1,4.1,-0.54269,0.00017,26.14512]
[1780300837778,35.26,72713.1,4.1,-0.54269,0.00017,26.14512]
[1780300837811,35.26,72713.1,4.1,-0.54269,0.00017,26.14512]
[1780300837845,35.26,72713.1,4.1,-0.54269,0.00017,26.14512]
[1780300838894,35.26,72711.94,4.1,-0.54289,0.00017,26.14331]
[1780300838914,35.26,72711.94,4.1,-0.54289,0.00017,26.14331]
[1780300838945,35.26,72711.94,4.1,-0.54289,0.00017,26.14331]
[1780300838954,35.26,72711.94,4.1,-0.54289,0.00017,26.14331]
[1780300839979,35.26,72713.25,4.1,-0.54266,0.00017,26.14536]
[1780300840029,35.26,72713.25,4.1,-0.54266,0.00017,26.14536]
[1780300840038,35.26,72713.25,4.1,-0.54266,0.00017,26.14536]
[1780300840065,35.26,72713.25,4.1,-0.54266,0.00017,26.14536]
[1780300840009,35.26,72716.82,4.1,-0.54205,0.00017,26.15092]
[1780300840784,35.26,72716.82,4.1,-0.54205,0.00017,26.15092]
[1780300840834,35.26,72716.82,4.1,-0.54205,0.00017,26.15092]
[1780300841064,35.26,72716.82,4.1,-0.54205,0.00017,26.15092]
[1780300840885,35.26,72718.74,4.1,-0.54173,0.00017,26.15388]
[1780300841115,35.26,72718.74,4.1,-0.54173,0.00017,26.15388]
[1780300841168,35.26,72718.74,4.1,-0.54173,0.00017,26.15388]
[1780300841183,35.26,72718.74,4.1,-0.54173,0.00017,26.15388]
[1780300842153,35.26,72721.2,4.1,-0.54131,0.00017,26.15765]
[1780300842206,35.26,72721.2,4.1,-0.54131,0.00017,26.15765]
[1780300842253,35.26,72721.2,4.1,-0.54131,0.00017,26.15765]
[1780300842304,35.26,72721.2,4.1,-0.54131,0.00017,26.15765]
[1780300843339,35.26,72721.07,4.1,-0.54133,0.00017,26.15745]
[1780300843353,35.26,72721.07,4.1,-0.54133,0.00017,26.15745]
[1780300843373,35.26,72721.07,4.1,-0.54133,0.00017,26.15745]
[1780300843406,35.26,72721.07,4.1,-0.54133,0.00017,26.15745]
[1780300843413,35.26,72712.57,4.1,-0.54278,0.00017,26.14429]
[1780300844441,35.26,72712.57,4.1,-0.54278,0.00017,26.14429]
[1780300844481,35.26,72712.57,4.1,-0.54278,0.00017,26.14429]
[1780300844506,35.26,72712.57,4.1,-0.54278,0.00017,26.14429]
[1780300844558,35.26,72712.57,4.1,-0.54278,0.00017,26.14429]
[1780300844602,35.26,72706.2,4.1,-0.54387,0.00017,26.13421]
[1780300845316,35.26,72706.2,4.1,-0.54387,0.00017,26.13421]
[1780300845323,35.26,72706.2,4.1,-0.54387,0.00017,26.13421]
[1780300845536,35.26,72706.2,4.1,-0.54387,0.00017,26.13421]
[1780300845568,35.26,72706.2,4.1,-0.54387,0.00017,26.13421]
[1780300845584,35.26,72706.2,4.1,-0.54387,0.00017,26.13421]
[1780300845629,35.26,72706.2,4.1,-0.54387,0.00017,26.13421]
[1780300846095,35.26,72706.2,4.1,-0.54387,0.00017,26.13421]
[1780300846417,35.26,72701.87,4.1,-0.54461,0.00017,26.12724]
[1780300847046,35.26,72703.11,4.1,-0.5444,0.00017,26.12921]
[1780300851403,35.25,72710.47,4.1,-0.54315,0.00017,26.14088]
[1780300855270,35.25,72713.82,4.1,-0.54258,0.00017,26.14613]
[1780300856012,35.25,72713.82,4.1,-0.54258,0.00017,26.14613]
[1780300856076,35.25,72713.82,4.1,-0.54258,0.00017,26.14613]
[1780300856036,35.25,72719.07,4.1,-0.54169,0.00017,26.15424]
[1780300856283,35.25,72719.07,4.1,-0.54169,0.00017,26.15424]
[1780300856438,35.25,72729.99,4.1,-0.53983,0.00017,26.17076]
[1780300857177,35.25,72729.99,4.1,-0.53983,0.00017,26.17076]
[1780300857445,35.25,72733.33,4.1,-0.53926,0.00017,26.17569]
[1780300859083,35.25,72733.33,4.1,-0.53926,0.00017,26.17569]
[1780300858452,35.25,72728.58,4.1,-0.54007,0.00017,26.16865]
[1780300859459,35.25,72725.36,4.1,-0.54062,0.00017,26.16382]
[1780300860347,35.25,72725.36,4.1,-0.54062,0.00017,26.16382]
[1780300860466,35.25,72724.53,4.1,-0.54076,0.00017,26.16257]
[1780300862414,35.25,72728.44,4.1,-0.54009,0.00017,26.16845]
[1780300862480,35.25,72728.55,4.1,-0.54007,0.00017,26.1686]
[1780300863611,35.25,72728.55,4.1,-0.54007,0.00017,26.1686]
[1780300863672,35.25,72719.55,4.1,-0.54161,0.00017,26.15497]
[1780300865767,35.25,72711.99,4.1,-0.5429,0.00017,26.1432]
[1780300872465,35.24,72715.89,4.1,-0.54225,0.00017,26.14919]
[1780300872551,35.23,72721.3,4.1,-0.54134,0.00017,26.15749]
[1780300873558,35.23,72728.32,4.1,-0.54014,0.00017,26.16808]
[1780300876108,35.23,72728.78,4.1,-0.54006,0.00017,26.16875]
[1780300878593,35.22,72717.22,4.1,-0.54205,0.00017,26.15111]
[1780300879600,35.22,72708.11,4.1,-0.54361,0.00017,26.13678]
[1780300881614,35.22,72701.96,4.1,-0.54466,0.00017,26.12685]
[1780300885101,35.21,72700.54,4.1,-0.54491,0.00017,26.12451]
[1780300889269,35.19,72704.14,4.1,-0.54433,0.00017,26.13007]
[1780300894705,35.17,72712.05,4.1,-0.54302,0.00017,26.13934]
[1780300899740,35.16,72714.37,4.1,-0.54264,0.00017,26.14288]
[1780300903768,35.15,72709.11,4.1,-0.54355,0.00017,26.13449]
[1780300908803,35.14,72709.72,4.1,-0.54346,0.00017,26.13536]
[1780300911184,35.14,72713.9,4.1,-0.54275,0.00017,26.14193]
[1780300917866,35.13,72715.47,4.1,-0.5425,0.00017,26.14428]
[1780300920973,35.13,72715.43,4.1,-0.54251,0.00017,26.1442]
[1780300921029,35.13,72715.43,4.1,-0.54251,0.00017,26.1442]
[1780300921235,35.12,72715.62,4.1,-0.54248,0.00017,26.14447]
[1780300921951,35.12,72715.62,4.1,-0.54248,0.00017,26.14447]
[1780300921993,35.12,72729.91,4.1,-0.54003,0.00017,26.16634]
[1780300922901,35.12,72731.51,4.1,-0.53976,0.00017,26.16872]
[1780300925010,35.12,72730.42,4.1,-0.53995,0.00017,26.16709]
[1780300930957,35.12,72733.09,4.1,-0.53949,0.00017,26.17103]
[1780300935992,35.12,72736.78,4.1,-0.53886,0.00017,26.17644]
[1780300939757,35.12,72740.09,4.1,-0.5383,0.00017,26.18124]
[1780300941353,35.12,72742.45,4.1,-0.53789,0.00017,26.18464]
[1780300945055,35.11,72733.12,4.1,-0.5395,0.00017,26.17102]
[1780300950093,35.11,72733.51,4.1,-0.53943,0.00017,26.17159]
[1780300955128,35.11,72735.84,4.1,-0.53904,0.00017,26.17195]
[1780300955813,35.11,72735.84,4.1,-0.53904,0.00017,26.17195]
[1780300957482,35.11,72739.56,4.1,-0.5384,0.00017,26.17737]
[1780300957532,35.11,72739.56,4.1,-0.5384,0.00017,26.17737]
[1780300957584,35.11,72739.56,4.1,-0.5384,0.00017,26.17737]
[1780300961060,35.11,72741.78,4.1,-0.53802,0.00017,26.18057]
[1780300961385,35.11,72741.11,4.1,-0.53814,0.00017,26.1796]
[1780300967214,35.11,72742.34,4.1,-0.53793,0.00017,26.18135]
[1780300972249,35.11,72743.99,4.1,-0.53765,0.00017,26.18369]
[1780300976904,35.11,72744.64,4.1,-0.53754,0.00017,26.18461]
[1780300977986,35.1,72744.45,4.1,-0.53757,0.00017,26.18433]
[1780300981858,35.1,72744.16,4.1,-0.53762,0.00017,26.18391]
[1780300983168,35.1,72745.52,4.1,-0.53739,0.00017,26.18584]
[1780300984334,35.1,72733.12,4.1,-0.53952,0.00017,26.16783]
[1780300988813,35.1,72732.33,4.1,-0.53966,0.00017,26.16666]
[1780300991060,35.1,72732.77,4.1,-0.53958,0.00017,26.16731]
[1780300991151,35.1,72732.77,4.1,-0.53958,0.00017,26.16731]
[1780300992390,35.1,72721.3,4.1,-0.54155,0.00017,26.14996]
[1780300997425,35.08,72719.13,4.1,-0.54195,0.00017,26.14641]
[1780300999315,35.08,72719.73,4.1,-0.54185,0.00017,26.14734]
[1780301003235,35.08,72724.07,4.1,-0.5411,0.00017,26.15401]
[1780301003288,35.08,72724.82,4.1,-0.54097,0.00017,26.15515]
[1780301003298,35.08,72724.82,4.1,-0.54097,0.00017,26.15515]
[1780301003579,35.08,72724.82,4.1,-0.54097,0.00017,26.15515]
[1780301003930,35.08,72724.82,4.1,-0.54097,0.00017,26.15515]
[1780301004475,35.08,72733.07,4.1,-0.53956,0.00017,26.16756]
[1780301008959,35.08,72733.76,4.1,-0.53944,0.00017,26.16858]
[1780301009306,35.08,72733.76,4.1,-0.53944,0.00017,26.16858]
[1780301010148,35.08,72733.76,4.1,-0.53944,0.00017,26.16858]
[1780301012564,35.08,72735.25,4.1,-0.53919,0.00017,26.1677]
[1780301013990,35.08,72735.16,4.1,-0.53921,0.00017,26.16757]
[1780301014041,35.08,72735.16,4.1,-0.53921,0.00017,26.16757]
[1780301014367,35.08,72735.08,4.1,-0.53922,0.00017,26.16745]
[1780301017681,35.08,72732.16,4.1,-0.53972,0.00017,26.16312]
[1780301023608,35.08,72732.31,4.1,-0.5397,0.00017,26.16334]
[1780301024780,35.08,72732.31,4.1,-0.5397,0.00017,26.16334]
[1780301025716,35.08,72733.37,4.1,-0.53952,0.00017,26.16491]
[1780301025802,35.08,72733.37,4.1,-0.53952,0.00017,26.16491]
[1780301026350,35.08,72737.1,4.1,-0.53888,0.00017,26.17041]
[1780301027748,35.08,72737.32,4.1,-0.53884,0.00017,26.17073]
[1780301027930,35.08,72737.32,4.1,-0.53884,0.00017,26.17073]
[1780301033701,35.08,72736.85,4.1,-0.53892,0.00017,26.17003]
[1780301037084,35.08,72741.53,4.1,-0.53812,0.00017,26.17683]
[1780301041734,35.07,72746.84,4.1,-0.53721,0.00017,26.1844]
[1780301044257,35.07,72749.23,4.1,-0.5368,0.00017,26.18777]
[1780301044309,35.07,72749.61,4.1,-0.53674,0.00017,26.18826]
[1780301044496,35.07,72749.61,4.1,-0.53674,0.00017,26.18826]
[1780301044755,35.07,72752.93,4.1,-0.53617,0.00017,26.19289]
[1780301049790,35.07,72751.01,4.1,-0.53651,0.00017,26.19019]
[1780301051017,35.07,72751.01,4.1,-0.53651,0.00017,26.19019]
[1780301051079,35.06,72750.38,4.1,-0.53662,0.00017,26.1893]
[1780301056838,35.06,72754.33,4.1,-0.53594,0.00017,26.19478]
[1780301061878,35.06,72753.8,4.1,-0.53603,0.00017,26.19403]
[1780301064899,35.06,72758.72,4.1,-0.53519,0.00017,26.20078]
[1780301069934,35.06,72750.53,4.1,-0.5366,0.00017,26.18944]
[1780301074969,35.06,72750.49,4.1,-0.53662,0.00017,26.18631]
[1780301080006,35.05,72751.14,4.1,-0.53651,0.00017,26.18721]
[1780301084033,35.05,72745.03,4.1,-0.53756,0.00017,26.17857]
[1780301087340,35.05,72745.74,4.1,-0.53744,0.00017,26.17958]
[1780301087605,35.05,72745.89,4.1,-0.53741,0.00017,26.1798]
[1780301088061,35.05,72744.41,4.1,-0.53766,0.00017,26.17768]
[1780301088819,35.05,72744.41,4.1,-0.53766,0.00017,26.17768]
[1780301090012,35.05,72744.41,4.1,-0.53766,0.00017,26.17768]
[1780301092304,35.05,72741.0,4.1,-0.53825,0.00017,26.17277]
[1780301093018,35.05,72741.3,4.1,-0.5382,0.00017,26.1732]
[1780301098131,35.05,72739.15,4.1,-0.53857,0.00017,26.17008]
[1780301100162,35.05,72738.93,4.1,-0.53861,0.00017,26.16976]
[1780301101073,35.05,72739.36,4.1,-0.53853,0.00017,26.17039]
[1780301106192,35.05,72736.66,4.1,-0.539,0.00017,26.16642]
[1780301111227,35.05,72733.74,4.1,-0.5395,0.00017,26.1621]
[1780301116262,35.04,72734.8,4.1,-0.53933,0.00017,26.16362]
[1780301121297,35.04,72736.48,4.1,-0.53905,0.00017,26.16605]
[1780301126334,35.04,72734.42,4.1,-0.53941,0.00017,26.16297]
[1780301129295,35.03,72735.61,4.1,-0.53921,0.00017,26.16471]
[1780301129983,35.03,72734.85,4.1,-0.53934,0.00017,26.16358]
[1780301130362,35.03,72742.53,4.1,-0.53802,0.00017,26.1748]
[1780301132476,35.03,72746.79,4.1,-0.53729,0.00017,26.17782]
[1780301132977,35.03,72746.79,4.1,-0.53729,0.00017,26.17782]
[1780301133383,35.03,72748.38,4.1,-0.53702,0.00017,26.18008]
[1780301133987,35.03,72748.38,4.1,-0.53702,0.00017,26.18008]
[1780301139425,35.02,72756.99,4.1,-0.53555,0.00017,26.19197]
[1780301143002,35.02,72759.1,4.1,-0.53519,0.00017,26.19483]
[1780301148488,35.01,72760.37,4.1,-0.53498,0.00017,26.1965]
[1780301150502,35.01,72765.85,4.1,-0.53404,0.00017,26.20386]
[1780301155537,35.01,72762.92,4.1,-0.53455,0.00017,26.19992]
[1780301159565,35.0,72758.12,4.1,-0.53538,0.00017,26.19339]
[1780301164600,35.0,72750.43,4.1,-0.5367,0.00017,26.18272]
[1780301168833,35.0,72750.08,4.1,-0.53676,0.00017,26.18222]
[1780301168842,35.0,72750.08,4.1,-0.53676,0.00017,26.18222]
[1780301168932,35.0,72750.07,4.1,-0.53677,0.00017,26.18221]
[1780301169635,35.0,72743.89,4.1,-0.53783,0.00017,26.17341]
[1780301174675,35.0,72740.59,4.1,-0.5384,0.00017,26.16863]
[1780301179710,35.0,72741.41,4.1,-0.53826,0.00017,26.16982]
[1780301183877,35.0,72740.86,4.1,-0.53836,0.00017,26.16901]
[1780301185370,35.0,72740.89,4.1,-0.53835,0.00017,26.16905]
[1780301184745,35.0,72746.07,4.1,-0.53746,0.00017,26.17651]
[1780301189779,35.0,72748.9,4.1,-0.53698,0.00017,26.18051]
[1780301194817,35.0,72750.4,4.1,-0.53673,0.00017,26.17954]
[1780301198005,35.0,72749.15,4.1,-0.53694,0.00017,26.17778]
[1780301198020,35.0,72750.52,4.1,-0.53671,0.00017,26.17971]
[1780301203880,35.0,72754.81,4.1,-0.53597,0.00017,26.18569]
[1780301208915,35.0,72754.84,4.1,-0.53596,0.00017,26.18573]
[1780301214033,35.0,72755.26,4.1,-0.53589,0.00017,26.18631]
[1780301219992,34.99,72753.87,4.1,-0.53613,0.00017,26.18438]
[1780301220941,34.99,72753.87,4.1,-0.53613,0.00017,26.18438]
[1780301226033,34.95,72753.02,4.1,-0.53634,0.00017,26.1828]
[1780301230062,34.94,72759.0,4.1,-0.53532,0.00017,26.19099]
[1780301234263,34.93,72763.78,4.1,-0.53451,0.00017,26.19741]
[1780301240132,34.92,72764.17,4.1,-0.53446,0.00017,26.19786]
[1780301243488,34.92,72762.5,4.1,-0.53475,0.00017,26.19559]
[1780301245168,34.91,72755.7,4.1,-0.53593,0.00017,26.18625]
[1780301247183,34.91,72750.17,4.1,-0.53688,0.00017,26.1785]
[1780301252218,34.91,72754.55,4.1,-0.53613,0.00017,26.18158]
[1780301257253,34.91,72754.68,4.1,-0.53611,0.00017,26.18176]
[1780301262288,34.91,72754.57,4.1,-0.53613,0.00017,26.18161]
[1780301265309,34.91,72749.82,4.1,-0.53695,0.00017,26.17494]
[1780301269870,34.91,72750.39,4.1,-0.53685,0.00017,26.17575]
[1780301269912,34.91,72750.39,4.1,-0.53685,0.00017,26.17575]
[1780301269929,34.91,72750.39,4.1,-0.53685,0.00017,26.17575]
[1780301270344,34.91,72744.48,4.1,-0.53787,0.00017,26.16731]
[1780301272358,34.91,72738.51,4.1,-0.53891,0.00017,26.1586]
[1780301273017,34.91,72738.51,4.1,-0.53891,0.00017,26.1586]
[1780301278400,34.91,72736.06,4.1,-0.53934,0.00017,26.15493]
[1780301283435,34.9,72734.64,4.1,-0.53959,0.00017,26.15279]
[1780301285347,34.9,72734.52,4.1,-0.53961,0.00017,26.1526]
[1780301285404,34.9,72734.52,4.1,-0.53961,0.00017,26.1526]
[1780301285634,34.9,72730.28,4.1,-0.54034,0.00017,26.14623]
[1780301286462,34.9,72717.92,4.1,-0.54247,0.00017,26.12717]
[1780301287469,34.9,72712.58,4.1,-0.5434,0.00017,26.11871]
[1780301288086,34.9,72712.58,4.1,-0.5434,0.00017,26.11871]
[1780301290795,34.9,72704.39,4.1,-0.54481,0.00017,26.10544]
[1780301296532,34.9,72704.97,4.1,-0.54471,0.00017,26.10637]
[1780301301568,34.9,72704.73,4.1,-0.54476,0.00017,26.10596]
[1780301305595,34.89,72713.12,4.1,-0.54331,0.00017,26.1195]
[1780301309923,34.89,72702.42,4.1,-0.54516,0.00017,26.10211]
[1780301315672,34.89,72701.9,4.1,-0.54527,0.00017,26.09811]
[1780301320805,34.88,72705.74,4.1,-0.54461,0.00017,26.10436]
[1780301324125,34.88,72702.27,4.1,-0.54521,0.00017,26.09866]
[1780301326749,34.88,72694.36,4.1,-0.54658,0.00017,26.08545]
[1780301331784,34.88,72694.95,4.1,-0.54648,0.00017,26.0864]
[1780301334304,34.87,72696.84,4.1,-0.54617,0.00017,26.08949]
[1780301338834,34.86,72703.48,4.1,-0.54504,0.00017,26.10039]
[1780301340502,34.86,72703.48,4.1,-0.54504,0.00017,26.10039]
[1780301340554,34.86,72703.48,4.1,-0.54504,0.00017,26.10039]
[1780301345882,34.86,72709.77,4.1,-0.54395,0.00017,26.11067]
[1780301350918,34.86,72711.04,4.1,-0.54373,0.00017,26.11274]
[1780301356569,34.86,72712.22,4.1,-0.54353,0.00017,26.11462]
[1780301356622,34.86,72712.22,4.1,-0.54353,0.00017,26.11462]
[1780301358896,34.86,72717.32,4.1,-0.54265,0.00017,26.12267]
[1780301359980,34.85,72727.05,4.1,-0.54098,0.00017,26.13773]
[1780301361183,34.85,72727.05,4.1,-0.54098,0.00017,26.13773]
[1780301361217,34.84,72730.08,4.1,-0.54047,0.00017,26.14226]
[1780301362263,34.84,72730.08,4.1,-0.54047,0.00017,26.14226]
[1780301362555,34.84,72730.08,4.1,-0.54047,0.00017,26.14226]
[1780301368037,34.74,72728.49,4.1,-0.5409,0.00017,26.13882]
[1780301373072,34.66,72725.53,4.1,-0.54154,0.00017,26.1303]
[1780301376568,34.63,72725.01,4.1,-0.54169,0.00017,26.12915]
[1780301377100,34.59,72718.9,4.1,-0.5428,0.00017,26.11916]
[1780301382124,34.59,72715.93,4.1,-0.54332,0.00017,26.11442]
[1780301385991,34.59,72711.68,4.1,-0.54406,0.00017,26.10754]
[1780301386132,34.59,72711.68,4.1,-0.54406,0.00017,26.10754]
[1780301387171,34.59,72718.47,4.1,-0.54288,0.00017,26.11847]
[1780301388529,34.59,72718.47,4.1,-0.54288,0.00017,26.11847]
[1780301389084,34.59,72718.98,4.1,-0.54279,0.00017,26.11927]
[1780301390191,34.59,72712.89,4.1,-0.54385,0.00017,26.10948]
[1780301394226,34.59,72712.27,4.1,-0.54396,0.00017,26.10845]
[1780301394580,34.59,72712.27,4.1,-0.54396,0.00017,26.10845]
[1780301400262,34.59,72709.9,4.1,-0.54438,0.00017,26.10456]
[1780301402886,34.59,72707.67,4.1,-0.54477,0.00017,26.10089]
[1780301402914,34.59,72707.67,4.1,-0.54477,0.00017,26.10089]
[1780301403283,34.59,72714.28,4.1,-0.54362,0.00017,26.11167]
[1780301405297,34.59,72719.66,4.1,-0.54268,0.00017,26.12028]
[1780301407312,34.59,72724.42,4.1,-0.54185,0.00017,26.12777]
[1780301409968,34.58,72725.1,4.1,-0.54174,0.00017,26.12882]
[1780301409974,34.58,72725.1,4.1,-0.54174,0.00017,26.12882]
[1780301410333,34.58,72729.86,4.1,-0.54091,0.00017,26.13619]
[1780301411733,34.58,72730.09,4.1,-0.54087,0.00017,26.13654]
[1780301412346,34.58,72730.55,4.1,-0.54079,0.00017,26.13722]
[1780301412862,34.58,72730.55,4.1,-0.54079,0.00017,26.13722]
[1780301412892,34.58,72730.55,4.1,-0.54079,0.00017,26.13722]
[1780301413354,34.58,72730.11,4.1,-0.54087,0.00017,26.13655]
[1780301418389,34.57,72728.16,4.1,-0.54122,0.00017,26.13346]
[1780301424042,34.57,72728.39,4.1,-0.54119,0.00017,26.13376]
[1780301430473,34.49,72730.96,4.1,-0.54085,0.00017,26.13696]
[1780301432604,34.49,72731.02,4.1,-0.54085,0.00017,26.13397]
[1780301434029,34.49,72731.79,4.1,-0.54072,0.00017,26.13513]
[1780301437388,34.49,72732.22,4.1,-0.54065,0.00017,26.13576]
[1780301441748,34.48,72734.87,4.1,-0.54021,0.00017,26.13968]
[1780301442560,34.47,72735.7,4.1,-0.54006,0.00017,26.14093]
[1780301447595,34.44,72740.95,4.1,-0.53919,0.00018,26.14852]
[1780301447881,34.44,72740.95,4.1,-0.53919,0.00018,26.14852]
[1780301450483,34.44,72744.23,4.1,-0.53862,0.00018,26.15336]
[1780301451179,34.42,72744.83,4.1,-0.53854,0.00018,26.15411]
[1780301452617,34.41,72748.21,4.1,-0.53797,0.00018,26.15893]
[1780301453652,34.39,72749.82,4.1,-0.53771,0.00018,26.16114]
[1780301454017,34.38,72747.96,4.1,-0.53805,0.00018,26.15831]
[1780301456216,34.38,72748.34,4.1,-0.53799,0.00018,26.15885]
[1780301461695,34.37,72743.03,4.1,-0.53894,0.00018,26.15092]
[1780301461940,34.37,72743.03,4.1,-0.53894,0.00018,26.15092]
[1780301462702,34.37,72741.09,4.1,-0.53928,0.00018,26.14802]
[1780301463194,34.37,72741.09,4.1,-0.53928,0.00018,26.14802]
[1780301463709,34.37,72741.11,4.1,-0.53927,0.00018,26.14804]
[1780301467164,34.36,72742.04,4.1,-0.53912,0.00018,26.1494]
[1780301471366,34.36,72741.97,4.1,-0.53914,0.00018,26.14924]
[1780301471765,34.36,72742.34,4.1,-0.53907,0.00018,26.14978]
[1780301476800,34.35,72743.59,4.1,-0.53887,0.00018,26.15158]
[1780301478888,34.35,72743.07,4.1,-0.53896,0.00018,26.15079]
[1780301478989,34.35,72744.18,4.1,-0.53877,0.00018,26.15243]
[1780301484860,34.35,72746.74,4.1,-0.53832,0.00018,26.15619]
[1780301487971,34.35,72746.0,4.1,-0.53845,0.00018,26.1551]
[1780301490169,34.35,72748.2,4.1,-0.53806,0.00018,26.15833]
[1780301490229,34.35,72748.2,4.1,-0.53806,0.00018,26.15833]
[1780301491909,34.35,72753.78,4.1,-0.53709,0.00018,26.16335]
[1780301493637,34.35,72753.78,4.1,-0.53709,0.00018,26.16335]
[1780301493705,34.35,72753.78,4.1,-0.53709,0.00018,26.16335]
[1780301498958,34.34,72750.1,4.1,-0.53774,0.00018,26.15802]
[1780301502125,34.34,72749.99,4.1,-0.53776,0.00018,26.15785]
[1780301502213,34.34,72747.93,4.1,-0.53812,0.00018,26.15484]
[1780301508021,34.34,72744.86,4.1,-0.53866,0.00018,26.15032]
[1780301509795,34.34,72744.86,4.1,-0.53866,0.00018,26.15032]
[1780301510035,34.34,72744.92,4.1,-0.53865,0.00018,26.15041]
[1780301513131,34.34,72745.53,4.1,-0.53854,0.00018,26.15131]
[1780301513150,34.34,72745.53,4.1,-0.53854,0.00018,26.15131]
[1780301513170,34.34,72745.53,4.1,-0.53854,0.00018,26.15131]
[1780301513233,34.34,72745.62,4.1,-0.53853,0.00018,26.15145]
[1780301517084,34.34,72740.84,4.1,-0.53937,0.00018,26.1443]
[1780301522119,34.33,72739.02,4.1,-0.5397,0.00018,26.14149]
[1780301524899,34.33,72740.02,4.1,-0.53953,0.00018,26.14297]
[1780301525286,34.33,72740.02,4.1,-0.53953,0.00018,26.14297]
[1780301525387,34.33,72743.31,4.1,-0.53895,0.00018,26.14788]
[1780301527360,34.33,72747.05,4.1,-0.5383,0.00018,26.15341]
[1780301527401,34.33,72747.05,4.1,-0.5383,0.00018,26.15341]
[1780301533196,34.32,72749.67,4.1,-0.53785,0.00018,26.15717]
[1780301538232,34.31,72753.72,4.1,-0.53715,0.00018,26.16298]
[1780301543266,34.31,72754.89,4.1,-0.53695,0.00018,26.1646]
[1780301548302,34.31,72754.9,4.1,-0.53695,0.00018,26.1646]
[1780301553134,34.3,72755.02,4.1,-0.53694,0.00018,26.16169]
[1780301558372,34.3,72757.5,4.1,-0.53651,0.00018,26.16521]
[1780301559967,34.3,72757.76,4.1,-0.53646,0.00018,26.16558]
[1780301565421,34.3,72764.92,4.1,-0.53521,0.00018,26.17558]
[1780301568342,34.3,72765.06,4.1,-0.53518,0.00018,26.17577]
[1780301573477,34.29,72762.63,4.1,-0.53562,0.00018,26.17236]
[1780301578512,34.29,72763.33,4.1,-0.5355,0.00018,26.17331]
[1780301579916,34.29,72764.1,4.1,-0.53536,0.00018,26.17438]
[1780301585686,34.29,72762.21,4.1,-0.53569,0.00018,26.17175]
[1780301586568,34.29,72756.32,4.1,-0.53673,0.00018,26.16342]
[1780301587042,34.29,72756.32,4.1,-0.53673,0.00018,26.16342]
[1780301592613,34.29,72759.71,4.1,-0.53614,0.00018,26.16821]
[1780301597648,34.28,72760.19,4.1,-0.53606,0.00018,26.16887]
[1780301602684,34.28,72756.89,4.1,-0.53664,0.00018,26.16418]
[1780301607719,34.28,72756.87,4.1,-0.53665,0.00018,26.16414]
[1780301612755,34.28,72760.22,4.1,-0.53606,0.00018,26.1658]
[1780301617790,34.27,72758.47,4.1,-0.53639,0.00018,26.16324]
[1780301623832,34.27,72758.18,4.1,-0.53644,0.00018,26.1628]
[1780301628868,34.26,72756.94,4.1,-0.53667,0.00018,26.161]
[1780301629252,34.26,72756.94,4.1,-0.53667,0.00018,26.161]
[1780301629875,34.26,72751.7,4.1,-0.53759,0.00018,26.15345]
[1780301630455,34.26,72751.7,4.1,-0.53759,0.00018,26.15345]
[1780301635917,34.26,72748.74,4.1,-0.53811,0.00018,26.14913]
[1780301640953,34.26,72748.89,4.1,-0.53808,0.00018,26.14935]
[1780301642293,34.26,72748.89,4.1,-0.53808,0.00018,26.14935]
[1780301642317,34.26,72748.89,4.1,-0.53808,0.00018,26.14935]
[1780301642374,34.26,72748.89,4.1,-0.53808,0.00018,26.14935]
[1780301644232,34.26,72748.43,4.1,-0.53816,0.00018,26.14867]
[1780301644330,34.26,72746.18,4.1,-0.53856,0.00018,26.14535]
[1780301645154,34.26,72746.18,4.1,-0.53856,0.00018,26.14535]
[1780301645256,34.26,72746.42,4.1,-0.53852,0.00018,26.14571]
[1780301647215,34.26,72745.93,4.1,-0.5386,0.00018,26.14498]
[1780301647220,34.26,72745.93,4.1,-0.5386,0.00018,26.14498]
[1780301647344,34.26,72745.93,4.1,-0.5386,0.00018,26.14498]
[1780301647814,34.26,72745.93,4.1,-0.5386,0.00018,26.14498]
[1780301647875,34.26,72742.82,4.1,-0.53915,0.00018,26.14035]
[1780301648114,34.26,72733.03,4.1,-0.54087,0.00018,26.12544]
[1780301649009,34.26,72727.7,4.1,-0.54181,0.00018,26.11712]
[1780301650132,34.26,72727.7,4.1,-0.54181,0.00018,26.11712]
[1780301650817,34.26,72727.7,4.1,-0.54181,0.00018,26.11712]
[1780301658058,34.27,72726.72,4.1,-0.54197,0.00018,26.11565]
[1780301658072,34.27,72726.72,4.1,-0.54197,0.00018,26.11565]
[1780301664114,34.27,72728.83,4.1,-0.54159,0.00018,26.11902]
[1780301669149,34.28,72726.04,4.1,-0.54208,0.00018,26.11467]
[1780301674185,34.32,72725.75,4.1,-0.54208,0.00018,26.11154]
[1780301679312,34.34,72727.07,4.1,-0.5418,0.00018,26.11391]
[1780301679636,34.35,72725.84,4.1,-0.542,0.00018,26.11211]
[1780301685705,34.37,72727.32,4.1,-0.54172,0.00018,26.11458]
[1780301689158,34.38,72728.82,4.1,-0.54144,0.00018,26.11705]
[1780301689163,34.38,72728.82,4.1,-0.54144,0.00018,26.11705]
[1780301689290,34.38,72729.39,4.1,-0.54133,0.00018,26.11799]
[1780301694325,34.39,72729.5,4.1,-0.5413,0.00018,26.11823]
[1780301695857,34.39,72729.5,4.1,-0.5413,0.00018,26.11823]
[1780301701530,34.39,72726.93,4.1,-0.54175,0.00018,26.11424]
[1780301701536,34.39,72726.93,4.1,-0.54175,0.00018,26.11424]
[1780301701778,34.39,72726.93,4.1,-0.54175,0.00018,26.11424]
[1780301701841,34.39,72726.93,4.1,-0.54175,0.00018,26.11424]
[1780301701940,34.39,72726.7,4.1,-0.54179,0.00018,26.11389]
[1780301702840,34.39,72726.7,4.1,-0.54179,0.00018,26.11389]
[1780301702935,34.39,72720.45,4.1,-0.54288,0.00018,26.10399]
[1780301704930,34.39,72716.81,4.1,-0.54352,0.00018,26.09813]
[1780301705259,34.4,72714.37,4.1,-0.54394,0.00018,26.09419]
[1780301705281,34.4,72714.37,4.1,-0.54394,0.00018,26.09419]
[1780301706411,34.4,72722.58,4.1,-0.5425,0.00018,26.10742]
[1780301708301,34.4,72722.52,4.1,-0.54251,0.00018,26.10733]
[1780301709442,34.4,72721.82,4.1,-0.54264,0.00018,26.10622]
[1780301714467,34.4,72724.68,4.1,-0.54213,0.00018,26.1108]
[1780301719502,34.4,72723.68,4.1,-0.5423,0.00018,26.10925]
[1780301722554,34.41,72723.85,4.1,-0.54227,0.00018,26.10953]
[1780301722656,34.41,72723.77,4.1,-0.54228,0.00018,26.10942]
[1780301726216,34.41,72726.01,4.1,-0.54189,0.00018,26.11297]
[1780301728185,34.41,72729.52,4.1,-0.54127,0.00018,26.11846]
[1780301733600,34.41,72735.16,4.1,-0.54028,0.00018,26.12413]
[1780301736087,34.42,72735.4,4.1,-0.54023,0.00018,26.12452]
[1780301736213,34.42,72735.4,4.1,-0.54023,0.00018,26.12452]
[1780301737509,34.42,72732.91,4.1,-0.54067,0.00018,26.12071]
[1780301737628,34.42,72722.65,4.1,-0.54247,0.00018,26.10468]
[1780301739022,34.42,72722.65,4.1,-0.54247,0.00018,26.10468]
[1780301740649,34.42,72719.49,4.1,-0.54302,0.00018,26.09966]
[1780301741117,34.42,72719.49,4.1,-0.54302,0.00018,26.09966]
[1780301741607,34.42,72719.49,4.1,-0.54302,0.00018,26.09966]
[1780301741656,34.42,72722.72,4.1,-0.54245,0.00018,26.10482]
[1780301743619,34.42,72726.87,4.1,-0.54172,0.00018,26.11137]
[1780301744081,34.42,72728.35,4.1,-0.54146,0.00018,26.1137]
[1780301744708,34.42,72728.35,4.1,-0.54146,0.00018,26.1137]
[1780301746492,34.42,72725.64,4.1,-0.54193,0.00018,26.10946]
[1780301746691,34.42,72723.95,4.1,-0.54223,0.00018,26.1068]
[1780301751726,34.43,72718.59,4.1,-0.54316,0.00018,26.09829]
[1780301756761,34.43,72718.28,4.1,-0.54321,0.00018,26.09783]
[1780301761796,34.43,72718.83,4.1,-0.54311,0.00018,26.09875]
[1780301766335,34.43,72717.5,4.1,-0.54334,0.00018,26.09663]
[1780301766631,34.43,72717.5,4.1,-0.54334,0.00018,26.09663]
[1780301766776,34.43,72717.5,4.1,-0.54334,0.00018,26.09663]
[1780301767006,34.43,72717.5,4.1,-0.54334,0.00018,26.09663]
[1780301766831,34.43,72711.2,4.1,-0.54444,0.00017,26.08638]
[1780301767497,34.43,72711.2,4.1,-0.54444,0.00017,26.08638]
[1780301767511,34.43,72711.2,4.1,-0.54444,0.00017,26.08638]
[1780301767838,34.43,72700.67,4.1,-0.54629,0.00017,26.06879]
[1780301772874,34.43,72702.51,4.1,-0.54596,0.00017,26.07189]
[1780301777909,34.43,72702.1,4.1,-0.54604,0.00017,26.07119]
[1780301782944,34.43,72702.99,4.1,-0.54588,0.00017,26.07268]
[1780301787979,34.43,72704.04,4.1,-0.5457,0.00017,26.07445]
[1780301793015,34.43,72703.2,4.1,-0.54585,0.00017,26.06997]
[1780301798053,34.43,72701.99,4.1,-0.54606,0.00017,26.06794]
[1780301803088,34.43,72701.61,4.1,-0.54613,0.00017,26.06729]
[1780301809131,34.43,72700.97,4.1,-0.54624,0.00017,26.0662]
[1780301814166,34.43,72700.49,4.1,-0.54633,0.00017,26.06538]
[1780301817929,34.43,72701.29,4.1,-0.54619,0.00017,26.06674]
[1780301819088,34.43,72701.09,4.1,-0.54622,0.00017,26.0664]
[1780301819201,34.43,72694.83,4.1,-0.54732,0.00017,26.05569]
[1780301824237,34.43,72690.24,4.1,-0.54812,0.00017,26.04773]
[1780301829134,34.44,72690.09,4.1,-0.54814,0.00017,26.04748]
[1780301829636,34.44,72687.92,4.1,-0.54852,0.00017,26.04368]
[1780301829663,34.44,72681.69,4.1,-0.54961,0.00017,26.03262]
[1780301830455,34.44,72681.69,4.1,-0.54961,0.00017,26.03262]
[1780301836321,34.43,72678.6,4.1,-0.55016,0.00017,26.02696]
[1780301837655,34.43,72678.6,4.1,-0.55016,0.00017,26.02696]
[1780301838506,34.43,72679.68,4.1,-0.54998,0.00017,26.02887]
[1780301838569,34.43,72679.68,4.1,-0.54998,0.00017,26.02887]
[1780301838652,34.43,72679.68,4.1,-0.54998,0.00017,26.02887]
[1780301838689,34.43,72679.59,4.1,-0.54999,0.00017,26.02871]
[1780301839342,34.43,72685.4,4.1,-0.54898,0.00017,26.03911]
[1780301841356,34.43,72691.82,4.1,-0.54785,0.00017,26.0504]
[1780301842866,34.43,72691.82,4.1,-0.54785,0.00017,26.0504]
[1780301843102,34.43,72691.82,4.1,-0.54785,0.00017,26.0504]
[1780301843149,34.43,72697.86,4.1,-0.54679,0.00017,26.06083]
[1780301844009,34.43,72697.86,4.1,-0.54679,0.00017,26.06083]
[1780301844113,34.43,72703.33,4.1,-0.54584,0.00017,26.07014]
[1780301845933,34.43,72706.01,4.1,-0.54537,0.00017,26.07463]
[1780301851583,34.43,72706.02,4.1,-0.54536,0.00017,26.07471]
[1780301854076,34.43,72704.21,4.1,-0.54568,0.00017,26.0686]
[1780301854187,34.44,72703.81,4.1,-0.54575,0.00017,26.06794]
[1780301859179,34.44,72703.18,4.1,-0.54586,0.00017,26.06689]
[1780301864518,34.43,72695.67,4.1,-0.54717,0.00017,26.05408]
[1780301866976,34.43,72695.45,4.1,-0.54721,0.00017,26.0537]
[1780301869553,34.44,72687.84,4.1,-0.54854,0.00017,26.04045]
[1780301876602,34.44,72688.36,4.1,-0.54845,0.00017,26.04139]
[1780301881215,34.44,72688.5,4.1,-0.54842,0.00017,26.04166]
[1780301884263,34.44,72687.15,4.1,-0.54866,0.00017,26.03929]
[1780301888043,34.44,72680.35,4.1,-0.54984,0.00017,26.0272]
[1780301893169,34.44,72680.51,4.1,-0.54981,0.00017,26.02751]
[1780301893188,34.44,72680.51,4.1,-0.54981,0.00017,26.02751]
[1780301896438,34.44,72677.87,4.1,-0.55027,0.00017,26.02277]
[1780301896533,34.44,72677.87,4.1,-0.55027,0.00017,26.02277]
[1780301896547,34.44,72677.87,4.1,-0.55027,0.00017,26.02277]
[1780301896803,34.44,72677.87,4.1,-0.55027,0.00017,26.02277]
[1780301896866,34.44,72677.87,4.1,-0.55027,0.00017,26.02277]
[1780301896885,34.44,72677.87,4.1,-0.55027,0.00017,26.02277]
[1780301896986,34.44,72673.53,4.1,-0.55103,0.00017,26.01486]
[1780301897752,34.44,72661.84,4.1,-0.55307,0.00017,25.99311]
[1780301899766,34.44,72658.61,4.1,-0.55364,0.00017,25.98698]
[1780301904801,34.44,72652.13,4.1,-0.55477,0.00017,25.97453]
[1780301905503,34.44,72652.13,4.1,-0.55477,0.00017,25.97453]
[1780301906455,34.44,72650.4,4.1,-0.55507,0.00017,25.97117]
[1780301906485,34.44,72650.4,4.1,-0.55507,0.00017,25.97117]
[1780301907060,34.44,72650.4,4.1,-0.55507,0.00017,25.97117]
[1780301908973,34.44,72650.34,4.1,-0.55508,0.00017,25.97106]
[1780301911912,34.44,72650.62,4.1,-0.55503,0.00017,25.97162]
[1780301911995,34.44,72650.62,4.1,-0.55503,0.00017,25.97162]
[1780301913126,34.44,72652.08,4.1,-0.55478,0.00017,25.97136]
[1780301913217,34.44,72652.08,4.1,-0.55478,0.00017,25.97136]
[1780301914119,34.44,72654.52,4.1,-0.55435,0.00017,25.97608]
[1780301914120,34.44,72661.89,4.1,-0.55307,0.00017,25.99014]
[1780301914650,34.44,72661.89,4.1,-0.55307,0.00017,25.99014]
[1780301915054,34.45,72672.09,4.1,-0.55128,0.00017,26.00917]
[1780301916871,34.45,72676.55,4.1,-0.5505,0.00017,26.01732]
[1780301917356,34.45,72680.93,4.1,-0.54974,0.00017,26.02524]
[1780301918811,34.45,72682.5,4.1,-0.54946,0.00017,26.02806]
[1780301923937,34.45,72684.87,4.1,-0.54904,0.00017,26.03231]
[1780301926492,34.45,72686.06,4.1,-0.54883,0.00017,26.03443]
[1780301926581,34.45,72686.06,4.1,-0.54883,0.00017,26.03443]
[1780301926754,34.45,72686.06,4.1,-0.54883,0.00017,26.03443]
[1780301926958,34.45,72695.8,4.1,-0.54713,0.00017,26.05142]
[1780301928972,34.45,72699.1,4.1,-0.54655,0.00017,26.05707]
[1780301929749,34.45,72699.1,4.1,-0.54655,0.00017,26.05707]
[1780301935016,34.45,72699.41,4.1,-0.5465,0.00017,26.05759]
[1780301940050,34.45,72698.4,4.1,-0.54668,0.00017,26.05585]
[1780301940414,34.45,72698.4,4.1,-0.54668,0.00017,26.05585]
[1780301941664,34.45,72697.68,4.1,-0.54681,0.00017,26.05462]
[1780301942065,34.45,72693.07,4.1,-0.54761,0.00017,26.04668]
[1780301944081,34.45,72690.7,4.1,-0.54803,0.00017,26.04256]
[1780301950121,34.45,72690.94,4.1,-0.54798,0.00017,26.04299]
[1780301950840,34.45,72690.94,4.1,-0.54798,0.00017,26.04299]
[1780301950989,34.45,72690.94,4.1,-0.54798,0.00017,26.04299]
[1780301956163,34.45,72696.2,4.1,-0.54706,0.00017,26.0521]
[1780301960863,34.45,72696.12,4.1,-0.54708,0.00017,26.05196]
[1780301962985,34.45,72698.74,4.1,-0.54662,0.00017,26.05644]
[1780301967608,34.45,72700.65,4.1,-0.54629,0.00017,26.05968]
[1780301971268,34.45,72700.52,4.1,-0.54631,0.00017,26.05946]
[1780301972964,34.45,72703.92,4.1,-0.54572,0.00017,26.06211]
[1780301973308,34.45,72708.45,4.1,-0.54493,0.00017,26.06967]
[1780301973466,34.45,72708.45,4.1,-0.54493,0.00017,26.06967]
[1780301980816,34.45,72712.93,4.1,-0.54415,0.00018,26.07704]
[1780301981713,34.45,72712.93,4.1,-0.54415,0.00018,26.07704]
[1780301983352,34.45,72707.59,4.1,-0.54508,0.00017,26.06824]
[1780301987463,34.45,72706.98,4.1,-0.54519,0.00017,26.06721]
[1780301989395,34.44,72711.94,4.1,-0.54432,0.00018,26.0754]
[1780301991370,34.44,72712.93,4.1,-0.54415,0.00018,26.07702]
[1780301992206,34.44,72712.93,4.1,-0.54415,0.00018,26.07702]
[1780301993818,34.44,72716.15,4.1,-0.54359,0.00018,26.08226]
[1780301993887,34.44,72716.15,4.1,-0.54359,0.00018,26.08226]
[1780301994004,34.44,72716.15,4.1,-0.54359,0.00018,26.08226]
[1780301994006,34.44,72716.15,4.1,-0.54359,0.00018,26.08226]
[1780301994225,34.44,72716.15,4.1,-0.54359,0.00018,26.08226]
[1780301994281,34.44,72716.15,4.1,-0.54359,0.00018,26.08226]
[1780301994315,34.45,72718.86,4.1,-0.54311,0.00018,26.08663]
[1780301995301,34.45,72718.86,4.1,-0.54311,0.00018,26.08663]
[1780301994429,34.45,72725.79,4.1,-0.5419,0.00018,26.09764]
[1780301995453,34.45,72725.79,4.1,-0.5419,0.00018,26.09764]
[1780301995726,34.45,72725.79,4.1,-0.5419,0.00018,26.09764]
[1780301995913,34.45,72725.79,4.1,-0.5419,0.00018,26.09764]
[1780301995972,34.44,72729.43,4.1,-0.54126,0.00018,26.10332]
[1780301997062,34.44,72735.55,4.1,-0.54019,0.00018,26.11272]
[1780301997835,34.44,72735.55,4.1,-0.54019,0.00018,26.11272]
[1780302002352,34.44,72735.79,4.1,-0.54015,0.00018,26.11306]
[1780302002384,34.44,72735.79,4.1,-0.54015,0.00018,26.11306]
[1780302002554,34.44,72732.17,4.1,-0.54079,0.00018,26.10751]
[1780302008534,34.44,72733.31,4.1,-0.54059,0.00018,26.10923]
[1780302013569,34.44,72730.61,4.1,-0.54107,0.00018,26.10505]
[1780302015984,34.44,72730.11,4.1,-0.54116,0.00018,26.10427]
[1780302015992,34.44,72730.11,4.1,-0.54116,0.00018,26.10427]
[1780302016093,34.43,72730.18,4.1,-0.54114,0.00018,26.10437]
[1780302017597,34.43,72736.94,4.1,-0.53996,0.00018,26.11474]
[1780302018473,34.43,72736.94,4.1,-0.53996,0.00018,26.11474]
[1780302018631,34.43,72736.94,4.1,-0.53996,0.00018,26.11474]
[1780302021982,34.43,72739.88,4.1,-0.53945,0.00018,26.11916]
[1780302022465,34.43,72740.86,4.1,-0.53928,0.00018,26.12063]
[1780302022632,34.43,72747.71,4.1,-0.53807,0.00018,26.13076]
[1780302026641,34.44,72746.08,4.1,-0.53836,0.00018,26.12838]
[1780302026739,34.44,72746.08,4.1,-0.53836,0.00018,26.12838]
[1780302028717,34.44,72749.84,4.1,-0.5377,0.00018,26.13388]
[1780302031308,34.45,72755.11,4.1,-0.53675,0.00018,26.14157]
[1780302033443,34.43,72751.9,4.1,-0.53735,0.00018,26.13374]
[1780302035421,34.43,72751.71,4.1,-0.53738,0.00018,26.13346]
[1780302035465,34.43,72751.71,4.1,-0.53738,0.00018,26.13346]
[1780302037392,34.43,72748.37,4.1,-0.53797,0.00018,26.12861]
[1780302042773,34.43,72747.92,4.1,-0.53805,0.00018,26.12793]
[1780302047808,34.43,72745.02,4.1,-0.53856,0.00018,26.12366]
[1780302052844,34.43,72746.62,4.1,-0.53828,0.00018,26.126]
[1780302056087,34.42,72745.06,4.1,-0.53856,0.00018,26.1237]
[1780302061417,34.42,72746.78,4.1,-0.53826,0.00018,26.12623]
[1780302061519,34.42,72746.78,4.1,-0.53826,0.00018,26.12623]
[1780302062946,34.42,72744.82,4.1,-0.5386,0.00018,26.12334]
[1780302063555,34.42,72742.47,4.1,-0.53901,0.00018,26.11985]
[1780302063607,34.42,72742.47,4.1,-0.53901,0.00018,26.11985]
[1780302063944,34.42,72742.47,4.1,-0.53901,0.00018,26.11985]
[1780302067505,34.42,72740.72,4.1,-0.53932,0.00018,26.11723]
[1780302068351,34.42,72740.72,4.1,-0.53932,0.00018,26.11723]
[1780302072988,34.42,72746.71,4.1,-0.53827,0.00018,26.12611]
[1780302078023,34.42,72745.12,4.1,-0.53855,0.00018,26.12376]
[1780302083058,34.42,72744.5,4.1,-0.53866,0.00018,26.12283]
[1780302086079,34.42,72752.42,4.1,-0.53728,0.00018,26.13438]
[1780302086587,34.42,72752.42,4.1,-0.53728,0.00018,26.13438]
[1780302087211,34.42,72752.42,4.1,-0.53728,0.00018,26.13438]
[1780302087578,34.42,72754.87,4.1,-0.53685,0.00018,26.13789]
[1780302088204,34.42,72761.5,4.1,-0.53568,0.00018,26.14724]
[1780302088451,34.42,72761.5,4.1,-0.53568,0.00018,26.14724]
[1780302088475,34.42,72761.5,4.1,-0.53568,0.00018,26.14724]
[1780302092209,34.42,72757.11,4.1,-0.53646,0.00018,26.13801]
[1780302098164,34.42,72753.62,4.1,-0.53707,0.00018,26.13301]
[1780302100379,34.42,72755.06,4.1,-0.53682,0.00018,26.13507]
[1780302102351,34.42,72752.56,4.1,-0.53726,0.00018,26.13148]
[1780302102386,34.42,72752.56,4.1,-0.53726,0.00018,26.13148]
[1780302102385,34.42,72745.45,4.1,-0.53851,0.00018,26.12112]
[1780302103198,34.41,72738.2,4.1,-0.53978,0.00018,26.11028]
[1780302104431,34.41,72738.2,4.1,-0.53978,0.00018,26.11028]
[1780302104206,34.41,72733.39,4.1,-0.54063,0.00018,26.10295]
[1780302105213,34.41,72728.04,4.1,-0.54157,0.00018,26.09464]
[1780302110248,34.4,72729.48,4.1,-0.54133,0.00018,26.0968]
[1780302111946,34.4,72729.82,4.1,-0.54127,0.00018,26.09731]
[1780302117182,34.39,72733.54,4.1,-0.54063,0.00018,26.10299]
[1780302121325,34.39,72740.81,4.1,-0.53936,0.00018,26.11397]
[1780302126360,34.39,72742.65,4.1,-0.53904,0.00018,26.11673]
[1780302129531,34.39,72742.15,4.1,-0.53913,0.00018,26.11598]
[1780302135427,34.39,72735.15,4.1,-0.54035,0.00018,26.10542]
[1780302140483,34.39,72735.47,4.1,-0.54029,0.00018,26.10592]
[1780302142623,34.39,72736.34,4.1,-0.54014,0.00018,26.10725]
[1780302145496,34.39,72742.58,4.1,-0.53905,0.00018,26.11666]
[1780302145912,34.39,72742.58,4.1,-0.53905,0.00018,26.11666]
[1780302146503,34.39,72747.78,4.1,-0.53813,0.00018,26.12434]
[1780302151538,34.39,72751.86,4.1,-0.53742,0.00018,26.12719]
[1780302155413,34.39,72751.68,4.1,-0.53746,0.00018,26.12692]
[1780302157429,34.39,72750.12,4.1,-0.53773,0.00018,26.12466]
[1780302162521,34.39,72750.31,4.1,-0.5377,0.00018,26.12492]
[1780302162591,34.39,72750.35,4.1,-0.53769,0.00018,26.12498]
[1780302163221,34.39,72750.35,4.1,-0.53769,0.00018,26.12498]
[1780302163924,34.39,72750.77,4.1,-0.53762,0.00018,26.12558]
[1780302170671,34.39,72757.13,4.1,-0.5365,0.00018,26.1347]
[1780302172993,34.39,72755.99,4.1,-0.5367,0.00018,26.13308]
[1780302175160,34.39,72759.78,4.1,-0.53604,0.00018,26.13843]
[1780302178097,34.39,72760.67,4.1,-0.53588,0.00018,26.13967]
[1780302178332,34.39,72760.67,4.1,-0.53588,0.00018,26.13967]
[1780302178583,34.39,72760.07,4.1,-0.53599,0.00018,26.13882]
[1780302180534,34.39,72763.83,4.1,-0.53533,0.00018,26.14406]
[1780302180571,34.39,72764.9,4.1,-0.53514,0.00018,26.14554]
[1780302180790,34.39,72764.9,4.1,-0.53514,0.00018,26.14554]
[1780302181750,34.39,72759.66,4.1,-0.53606,0.00018,26.13825]
[1780302186785,34.39,72759.38,4.1,-0.53611,0.00018,26.13785]
[1780302188899,34.39,72761.14,4.1,-0.5358,0.00018,26.14032]
[1780302189189,34.39,72761.14,4.1,-0.5358,0.00018,26.14032]
[1780302196858,34.39,72760.72,4.1,-0.53588,0.00018,26.13973]
[1780302201893,34.39,72758.37,4.1,-0.53629,0.00018,26.13643]
[1780302206928,34.39,72759.76,4.1,-0.53605,0.00018,26.13838]
[1780302211963,34.39,72759.9,4.1,-0.53603,0.00018,26.1355]
[1780302213358,34.39,72759.9,4.1,-0.53603,0.00018,26.1355]
[1780302219012,34.39,72757.28,4.1,-0.53649,0.00018,26.13181]
[1780302224046,34.39,72757.76,4.1,-0.5364,0.00018,26.13249]
[1780302230089,34.39,72757.53,4.1,-0.53644,0.00018,26.13216]
[1780302235123,34.39,72756.79,4.1,-0.53657,0.00018,26.13112]
[1780302241166,34.39,72754.12,4.1,-0.53704,0.00018,26.12731]
[1780302246201,34.39,72755.0,4.1,-0.53689,0.00018,26.12858]
[1780302251237,34.39,72754.91,4.1,-0.5369,0.00018,26.12846]
[1780302256273,34.39,72754.41,4.1,-0.53699,0.00018,26.12775]
[1780302261307,34.39,72752.2,4.1,-0.53737,0.00018,26.12459]
[1780302266341,34.39,72745.27,4.1,-0.53859,0.00018,26.11448]
[1780302271377,34.39,72746.17,4.1,-0.53844,0.00018,26.11273]
[1780302276412,34.39,72746.32,4.1,-0.53841,0.00018,26.11294]
[1780302281448,34.39,72746.23,4.1,-0.53843,0.00018,26.1128]
[1780302286483,34.39,72745.76,4.1,-0.53851,0.00018,26.11211]
[1780302291539,34.39,72745.34,4.1,-0.53858,0.00018,26.11149]
[1780302293532,34.39,72740.47,4.1,-0.53944,0.00018,26.10423]
[1780302298571,34.39,72740.65,4.1,-0.53941,0.00018,26.1045]
[1780302303606,34.39,72739.99,4.1,-0.53952,0.00018,26.10352]
[1780302307933,34.39,72739.05,4.1,-0.53969,0.00018,26.10211]
[1780302313676,34.39,72738.72,4.1,-0.53974,0.00018,26.10162]
[1780302319591,34.39,72738.84,4.1,-0.53972,0.00018,26.10181]
[1780302320725,34.39,72745.54,4.1,-0.53854,0.00018,26.11181]
[1780302322802,34.39,72747.25,4.1,-0.53824,0.00018,26.11433]
[1780302322912,34.39,72747.25,4.1,-0.53824,0.00018,26.11433]
[1780302324055,34.39,72747.71,4.1,-0.53816,0.00018,26.115]
[1780302324923,34.39,72747.65,4.1,-0.53817,0.00018,26.11491]
[1780302324946,34.39,72747.65,4.1,-0.53817,0.00018,26.11491]
[1780302328946,34.39,72745.46,4.1,-0.53856,0.00018,26.11169]
[1780302329086,34.39,72745.46,4.1,-0.53856,0.00018,26.11169]
[1780302331940,34.39,72748.25,4.1,-0.53807,0.00018,26.11578]
[1780302331992,34.39,72748.25,4.1,-0.53807,0.00018,26.11578]
[1780302332746,34.39,72747.43,4.1,-0.53822,0.00018,26.1115]
[1780302333095,34.39,72747.43,4.1,-0.53822,0.00018,26.1115]
[1780302333445,34.39,72747.43,4.1,-0.53822,0.00018,26.1115]
[1780302335000,34.39,72746.07,4.1,-0.53846,0.00018,26.1095]
[1780302340865,34.39,72744.67,4.1,-0.53871,0.00018,26.10742]
[1780302345899,34.39,72743.02,4.1,-0.539,0.00018,26.10497]
[1780302352949,34.39,72743.13,4.1,-0.53898,0.00018,26.10514]
[1780302357984,34.39,72743.36,4.1,-0.53894,0.00018,26.10548]
[1780302363019,34.39,72743.47,4.1,-0.53892,0.00018,26.10565]
[1780302369061,34.39,72744.38,4.1,-0.53876,0.00018,26.10699]
[1780302374097,34.39,72744.07,4.1,-0.53881,0.00018,26.10653]
[1780302380140,34.39,72744.33,4.1,-0.53877,0.00018,26.10692]
[1780302385175,34.39,72745.75,4.1,-0.53852,0.00018,26.10901]
[1780302388325,34.39,72745.07,4.1,-0.53864,0.00018,26.108]
[1780302394238,34.39,72745.51,4.1,-0.53857,0.00018,26.10557]
[1780302399273,34.39,72745.11,4.1,-0.53864,0.00018,26.10497]
[1780302404308,34.39,72744.54,4.1,-0.53874,0.00018,26.10413]
[1780302409343,34.39,72744.62,4.1,-0.53873,0.00018,26.10424]
[1780302414378,34.39,72745.93,4.1,-0.5385,0.00018,26.10617]
[1780302420420,34.39,72746.0,4.1,-0.53849,0.00018,26.10627]
[1780302425455,34.39,72744.06,4.1,-0.53883,0.00018,26.10339]
[1780302430490,34.39,72745.25,4.1,-0.53862,0.00018,26.10515]
[1780302435525,34.38,72745.7,4.1,-0.53854,0.00018,26.10581]
[1780302440560,34.38,72745.26,4.1,-0.53862,0.00018,26.10516]
[1780302448616,34.38,72746.41,4.1,-0.53842,0.00018,26.10685]
[1780302453654,34.38,72747.01,4.1,-0.53832,0.00018,26.10465]
[1780302459693,34.38,72744.66,4.1,-0.53873,0.00018,26.10117]
[1780302464731,34.38,72744.34,4.1,-0.53879,0.00018,26.1007]
[1780302465489,34.38,72744.34,4.1,-0.53879,0.00018,26.1007]
[1780302465889,34.38,72741.08,4.1,-0.53936,0.00018,26.09584]
[1780302466745,34.38,72737.7,4.1,-0.53995,0.00018,26.09074]
[1780302468503,34.38,72735.89,4.1,-0.54027,0.00018,26.08797]
[1780302473794,34.37,72734.44,4.1,-0.54054,0.00018,26.08567]
[1780302481521,34.37,72734.32,4.1,-0.54057,0.00018,26.08543]
[1780302482120,34.36,72732.11,4.1,-0.54097,0.00018,26.08197]
[1780302482299,34.36,72732.11,4.1,-0.54097,0.00018,26.08197]
[1780302482857,34.36,72723.85,4.1,-0.54242,0.00018,26.06902]
[1780302483799,34.36,72723.85,4.1,-0.54242,0.00018,26.06902]
[1780302483852,34.36,72723.85,4.1,-0.54242,0.00018,26.06902]
[1780302483866,34.36,72714.35,4.1,-0.54409,0.00018,26.0537]
[1780302484173,34.36,72714.35,4.1,-0.54409,0.00018,26.0537]
[1780302484194,34.36,72714.35,4.1,-0.54409,0.00018,26.0537]
[1780302484751,34.36,72714.35,4.1,-0.54409,0.00018,26.0537]
[1780302484872,34.36,72685.87,4.1,-0.54909,0.00018,26.00505]
[1780302485087,34.36,72685.87,4.1,-0.54909,0.00018,26.00505]
[1780302485878,34.36,72681.47,4.1,-0.54986,0.00018,25.99718]
[1780302487243,34.36,72681.47,4.1,-0.54986,0.00018,25.99717]
[1780302488417,34.36,72677.8,4.1,-0.55051,0.00018,25.99053]
[1780302493935,34.36,72681.79,4.1,-0.54981,0.00018,25.9977]
[1780302499977,34.35,72682.05,4.1,-0.54977,0.00018,25.99812]
[1780302505014,34.35,72677.06,4.1,-0.55065,0.00018,25.98904]
[1780302510049,34.35,72678.21,4.1,-0.55045,0.00018,25.9911]
[1780302515087,34.35,72676.16,4.1,-0.55082,0.00018,25.98425]
[1780302520122,34.35,72676.92,4.1,-0.55069,0.00018,25.9856]
[1780302525498,34.34,72677.05,4.1,-0.55067,0.00018,25.98581]
[1780302526005,34.34,72679.48,4.1,-0.55025,0.00018,25.99022]
[1780302527263,34.34,72675.36,4.1,-0.55097,0.00018,25.98271]
[1780302533214,34.34,72673.16,4.1,-0.55136,0.00018,25.97862]
[1780302538249,34.34,72671.31,4.1,-0.55169,0.00018,25.97517]
[1780302539712,34.34,72671.31,4.1,-0.55169,0.00018,25.97517]
[1780302542277,34.34,72664.91,4.1,-0.55282,0.00018,25.96318]
[1780302543326,34.34,72664.91,4.1,-0.55282,0.00018,25.96318]
[1780302543400,34.34,72664.91,4.1,-0.55282,0.00018,25.96318]
[1780302543454,34.34,72664.91,4.1,-0.55282,0.00018,25.96318]
[1780302543487,34.34,72664.91,4.1,-0.55282,0.00018,25.96318]
[1780302543590,34.34,72665.11,4.1,-0.55278,0.00018,25.96356]
[1780302544300,34.34,72658.33,4.1,-0.55397,0.00018,25.95066]
[1780302545331,34.34,72658.33,4.1,-0.55397,0.00018,25.95066]
[1780302545464,34.34,72657.15,4.1,-0.55418,0.00018,25.94839]
[1780302548326,34.34,72654.17,4.1,-0.5547,0.00018,25.94264]
[1780302548328,34.34,72653.24,4.1,-0.55486,0.00018,25.94084]
[1780302552379,34.34,72650.92,4.1,-0.55527,0.00018,25.93634]
[1780302552539,34.34,72650.92,4.1,-0.55527,0.00018,25.93634]
[1780302552557,34.34,72649.65,4.1,-0.55549,0.00018,25.93385]
[1780302553932,34.34,72644.4,4.1,-0.55641,0.00018,25.92349]
[1780302558320,34.34,72642.36,4.1,-0.55676,0.00018,25.91944]
[1780302558763,34.34,72642.36,4.1,-0.55676,0.00018,25.91944]
[1780302564132,34.34,72639.88,4.1,-0.55719,0.00018,25.91451]
[1780302564231,34.34,72639.88,4.1,-0.55719,0.00018,25.91451]
[1780302564448,34.34,72642.34,4.1,-0.55676,0.00018,25.91945]
[1780302565262,34.34,72642.34,4.1,-0.55676,0.00018,25.91945]
[1780302565776,34.34,72642.34,4.1,-0.55676,0.00018,25.91945]
[1780302565864,34.34,72645.04,4.1,-0.55629,0.00018,25.92485]
[1780302571512,34.35,72644.79,4.1,-0.55633,0.00018,25.92437]
[1780302571561,34.35,72644.79,4.1,-0.55633,0.00018,25.92437]
[1780302571646,34.35,72644.79,4.1,-0.55633,0.00018,25.92437]
[1780302571686,34.35,72644.79,4.1,-0.55633,0.00018,25.92437]
[1780302571823,34.35,72644.79,4.1,-0.55633,0.00018,25.92437]
[1780302571925,34.35,72644.79,4.1,-0.55633,0.00018,25.92437]
[1780302572112,34.35,72644.73,4.1,-0.55634,0.00018,25.92117]
[1780302572187,34.35,72644.73,4.1,-0.55634,0.00018,25.92117]
[1780302572726,34.35,72644.73,4.1,-0.55634,0.00018,25.92117]
[1780302572829,34.35,72599.4,4.1,-0.56428,0.00017,25.82603]
[1780302573236,34.35,72599.4,4.1,-0.56428,0.00017,25.82603]
[1780302573304,34.35,72599.4,4.1,-0.56428,0.00017,25.82603]
[1780302573528,34.35,72599.4,4.1,-0.56428,0.00017,25.82603]
[1780302573865,34.34,72576.13,4.1,-0.56836,0.00017,25.77309]
[1780302574555,34.34,72576.13,4.1,-0.56836,0.00017,25.77309]
[1780302574923,34.34,72576.13,4.1,-0.56836,0.00017,25.77309]
[1780302574949,34.34,72571.37,4.1,-0.56919,0.00017,25.76191]
[1780302575349,34.34,72571.37,4.1,-0.56919,0.00017,25.76191]
[1780302575519,34.34,72571.37,4.1,-0.56919,0.00017,25.76191]
[1780302575885,34.34,72571.37,4.1,-0.56919,0.00017,25.76191]
[1780302575953,34.34,72564.76,4.1,-0.57034,0.00017,25.74628]
[1780302576026,34.34,72564.76,4.1,-0.57034,0.00017,25.74628]
[1780302576087,34.34,72564.76,4.1,-0.57034,0.00017,25.74628]
[1780302576889,34.34,72564.76,4.1,-0.57034,0.00017,25.74628]
[1780302576666,34.34,72582.63,4.1,-0.56722,0.00017,25.78811]
[1780302577084,34.34,72582.63,4.1,-0.56722,0.00017,25.78811]
[1780302577312,34.34,72582.63,4.1,-0.56722,0.00017,25.78811]
[1780302577590,34.34,72582.63,4.1,-0.56722,0.00017,25.78811]
[1780302577686,34.34,72582.63,4.1,-0.56722,0.00017,25.78811]
[1780302577735,34.34,72582.63,4.1,-0.56722,0.00017,25.78811]
[1780302577939,34.34,72609.93,4.1,-0.56245,0.00017,25.84894]
[1780302578122,34.34,72609.93,4.1,-0.56245,0.00017,25.84894]
[1780302578710,34.34,72609.93,4.1,-0.56245,0.00017,25.84894]
[1780302578716,34.34,72621.48,4.1,-0.56042,0.00018,25.87356]
[1780302579886,34.34,72621.48,4.1,-0.56042,0.00018,25.87356]
[1780302579921,34.34,72613.72,4.1,-0.56178,0.00017,25.85709]
[1780302580069,34.34,72613.72,4.1,-0.56178,0.00017,25.85709]
[1780302584015,34.34,72609.61,4.1,-0.5625,0.00017,25.84828]
[1780302584231,34.34,72609.61,4.1,-0.5625,0.00017,25.84828]
[1780302584624,34.34,72609.61,4.1,-0.5625,0.00017,25.84828]
[1780302584850,34.34,72609.61,4.1,-0.5625,0.00017,25.84828]
[1780302585119,34.34,72610.5,4.1,-0.56234,0.00017,25.85021]
[1780302585155,34.34,72610.5,4.1,-0.56234,0.00017,25.85021]
[1780302585804,34.34,72610.5,4.1,-0.56234,0.00017,25.85021]
[1780302585905,34.34,72621.19,4.1,-0.56047,0.00018,25.87299]
[1780302587770,34.34,72624.91,4.1,-0.55982,0.00018,25.88078]
[1780302587862,34.34,72624.91,4.1,-0.55982,0.00018,25.88078]
[1780302588337,34.34,72628.17,4.1,-0.55925,0.00018,25.88755]
[1780302592738,34.34,72629.52,4.1,-0.55902,0.00018,25.89032]
[1780302593138,34.34,72629.61,4.1,-0.559,0.00018,25.8905]
[1780302593142,34.34,72629.61,4.1,-0.559,0.00018,25.8905]
[1780302593807,34.34,72629.61,4.1,-0.559,0.00018,25.8905]
[1780302598695,34.34,72635.81,4.1,-0.55792,0.00018,25.90315]
[1780302600574,34.34,72637.78,4.1,-0.55757,0.00018,25.90714]
[1780302600706,34.34,72637.78,4.1,-0.55757,0.00018,25.90714]
[1780302601306,34.34,72641.54,4.1,-0.55691,0.00018,25.9147]
[1780302601342,34.34,72641.54,4.1,-0.55691,0.00018,25.9147]
[1780302602501,34.34,72643.4,4.1,-0.55659,0.00018,25.91841]
[1780302603051,34.34,72645.76,4.1,-0.55618,0.00018,25.9231]
[1780302603730,34.34,72651.82,4.1,-0.55511,0.00018,25.93501]
[1780302604710,34.34,72651.82,4.1,-0.55511,0.00018,25.93501]
[1780302605377,34.34,72653.24,4.1,-0.55487,0.00018,25.93777]
[1780302605746,34.34,72657.15,4.1,-0.55418,0.00018,25.94532]
[1780302607552,34.34,72659.4,4.1,-0.55379,0.00018,25.94963]
[1780302608765,34.34,72666.77,4.1,-0.5525,0.00018,25.96357]
[1780302610796,34.34,72669.13,4.1,-0.55209,0.00018,25.96799]
[1780302610980,34.34,72669.13,4.1,-0.55209,0.00018,25.96799]
[1780302611656,34.33,72669.66,4.1,-0.552,0.00018,25.96896]
[1780302611790,34.33,72657.95,4.1,-0.55405,0.00018,25.9468]
[1780302612041,34.33,72657.95,4.1,-0.55405,0.00018,25.9468]
[1780302612557,34.33,72657.95,4.1,-0.55405,0.00018,25.9468]
[1780302612901,34.33,72657.95,4.1,-0.55405,0.00018,25.9468]
[1780302613002,34.33,72639.52,4.1,-0.55728,0.00018,25.91053]
[1780302613571,34.33,72639.52,4.1,-0.55728,0.00018,25.91053]
[1780302613911,34.33,72639.52,4.1,-0.55728,0.00018,25.91053]
[1780302614013,34.33,72635.66,4.1,-0.55796,0.00018,25.90272]
[1780302614302,34.33,72635.66,4.1,-0.55796,0.00018,25.90272]
[1780302614830,34.33,72635.66,4.1,-0.55796,0.00018,25.90272]
[1780302614920,34.33,72635.66,4.1,-0.55796,0.00018,25.90272]
[1780302618798,34.34,72634.48,4.1,-0.55816,0.00018,25.90034]
[1780302618823,34.34,72634.48,4.1,-0.55816,0.00018,25.90034]
[1780302620933,34.34,72630.31,4.1,-0.55889,0.00018,25.89179]
[1780302620956,34.34,72630.31,4.1,-0.55889,0.00018,25.89179]
[1780302620984,34.34,72630.31,4.1,-0.55889,0.00018,25.89179]
[1780302622623,34.33,72625.64,4.1,-0.55971,0.00018,25.88211]
[1780302625525,34.33,72625.22,4.1,-0.55979,0.00018,25.88122]
[1780302625550,34.33,72625.22,4.1,-0.55979,0.00018,25.88122]
[1780302625894,34.33,72619.87,4.1,-0.56072,0.00018,25.86999]
[1780302626901,34.33,72613.9,4.1,-0.56177,0.00017,25.8573]
[1780302629618,34.33,72611.33,4.1,-0.56222,0.00017,25.8518]
[1780302629705,34.33,72611.33,4.1,-0.56222,0.00017,25.8518]
[1780302632943,34.34,72603.94,4.1,-0.56352,0.00017,25.83267]
[1780302633102,34.34,72603.94,4.1,-0.56352,0.00017,25.83267]
[1780302633138,34.34,72603.94,4.1,-0.56352,0.00017,25.83267]
[1780302633846,34.34,72603.94,4.1,-0.56352,0.00017,25.83267]
[1780302634043,34.34,72603.94,4.1,-0.56352,0.00017,25.83267]
[1780302633954,34.33,72597.34,4.1,-0.56467,0.00017,25.81809]
[1780302634518,34.33,72597.34,4.1,-0.56467,0.00017,25.81809]
[1780302634643,34.33,72597.34,4.1,-0.56467,0.00017,25.81809]
[1780302634947,34.33,72597.34,4.1,-0.56467,0.00017,25.81809]
[1780302634961,34.33,72592.82,4.1,-0.56546,0.00017,25.80798]
[1780302635468,34.33,72592.82,4.1,-0.56546,0.00017,25.80798]
[1780302636975,34.33,72585.59,4.1,-0.56673,0.00017,25.7916]
[1780302639058,34.33,72582.38,4.1,-0.56729,0.00017,25.78425]
[1780302639132,34.33,72581.89,4.1,-0.56738,0.00017,25.78313]
[1780302639650,34.33,72581.89,4.1,-0.56738,0.00017,25.78313]
[1780302640077,34.33,72581.35,4.1,-0.56747,0.00017,25.78189]
[1780302640868,34.33,72581.35,4.1,-0.56747,0.00017,25.78189]
[1780302641005,34.33,72588.57,4.1,-0.56621,0.00017,25.79837]
[1780302641932,34.33,72588.57,4.1,-0.56621,0.00017,25.79837]
[1780302642015,34.33,72594.45,4.1,-0.56518,0.00017,25.81161]
[1780302642433,34.33,72594.45,4.1,-0.56518,0.00017,25.81161]
[1780302642480,34.33,72594.45,4.1,-0.56518,0.00017,25.81161]
[1780302642524,34.33,72594.45,4.1,-0.56518,0.00017,25.81161]
[1780302642625,34.33,72594.45,4.1,-0.56518,0.00017,25.81161]
[1780302642992,34.33,72594.45,4.1,-0.56518,0.00017,25.81161]
[1780302643022,34.33,72586.26,4.1,-0.56661,0.00017,25.79313]
[1780302643372,34.33,72586.26,4.1,-0.56661,0.00017,25.79313]
[1780302644029,34.33,72577.38,4.1,-0.56816,0.00017,25.77271]
[1780302644117,34.33,72577.38,4.1,-0.56816,0.00017,25.77271]
[1780302644483,34.33,72577.38,4.1,-0.56816,0.00017,25.77271]
[1780302644904,34.33,72577.38,4.1,-0.56816,0.00017,25.77271]
[1780302646173,34.33,72573.88,4.1,-0.56877,0.00017,25.76457]
[1780302646841,34.33,72573.88,4.1,-0.56877,0.00017,25.76457]
[1780302648057,34.33,72569.5,4.1,-0.56954,0.00017,25.75428]
[1780302648249,34.33,72569.5,4.1,-0.56954,0.00017,25.75428]
[1780302648294,34.33,72569.5,4.1,-0.56954,0.00017,25.75428]
[1780302648319,34.33,72569.5,4.1,-0.56954,0.00017,25.75428]
[1780302648697,34.33,72569.5,4.1,-0.56954,0.00017,25.75428]
[1780302649065,34.33,72560.8,4.1,-0.57106,0.00017,25.73355]
[1780302650267,34.33,72557.15,4.1,-0.5717,0.00017,25.72473]
[1780302652843,34.33,72554.63,4.1,-0.57214,0.00017,25.7186]
[1780302653503,34.33,72554.04,4.1,-0.57224,0.00017,25.71714]
[1780302653608,34.33,72554.04,4.1,-0.57224,0.00017,25.71714]
[1780302653641,34.33,72554.04,4.1,-0.57224,0.00017,25.71714]
[1780302653650,34.33,72554.04,4.1,-0.57224,0.00017,25.71714]
[1780302653885,34.33,72550.39,4.1,-0.57288,0.00017,25.7082]
[1780302654863,34.33,72543.39,4.1,-0.5741,0.00017,25.69091]
[1780302656890,34.33,72540.01,4.1,-0.57469,0.00017,25.68247]
[1780302656969,34.33,72542.0,4.1,-0.57434,0.00017,25.68744]
[1780302657305,34.33,72542.0,4.1,-0.57434,0.00017,25.68744]
[1780302657751,34.33,72542.0,4.1,-0.57434,0.00017,25.68744]
[1780302657959,34.33,72542.0,4.1,-0.57434,0.00017,25.68744]
[1780302658061,34.33,72546.48,4.1,-0.57356,0.00017,25.69856]
[1780302659465,34.33,72550.74,4.1,-0.57282,0.00017,25.70905]
[1780302659824,34.33,72550.74,4.1,-0.57282,0.00017,25.70905]
[1780302659920,34.33,72547.93,4.1,-0.57331,0.00017,25.70212]
[1780302660120,34.33,72547.93,4.1,-0.57331,0.00017,25.70212]
[1780302660141,34.33,72548.19,4.1,-0.57326,0.00017,25.70276]
[1780302661202,34.33,72548.19,4.1,-0.57326,0.00017,25.70276]
[1780302661605,34.33,72548.19,4.1,-0.57326,0.00017,25.70276]
[1780302664750,34.33,72545.52,4.1,-0.57373,0.00017,25.69621]
[1780302664911,34.33,72545.52,4.1,-0.57373,0.00017,25.69621]
[1780302665012,34.33,72542.48,4.1,-0.57426,0.00017,25.68861]
[1780302665973,34.33,72542.48,4.1,-0.57426,0.00017,25.68861]
[1780302666425,34.33,72544.62,4.1,-0.57388,0.00017,25.69397]
[1780302666468,34.33,72549.51,4.1,-0.57303,0.00017,25.70604]
[1780302667377,34.33,72549.51,4.1,-0.57303,0.00017,25.70604]
[1780302671335,34.33,72545.63,4.1,-0.5737,0.00017,25.69657]
[1780302674581,34.34,72546.95,4.1,-0.57346,0.00017,25.69994]
[1780302677576,34.34,72543.13,4.1,-0.57412,0.00017,25.69058]
[1780302677676,34.34,72551.27,4.1,-0.5727,0.00017,25.71071]
[1780302679313,34.34,72553.66,4.1,-0.57228,0.00017,25.71657]
[1780302679376,34.34,72553.66,4.1,-0.57228,0.00017,25.71657]
[1780302679459,34.34,72553.82,4.1,-0.57225,0.00017,25.71699]
[1780302680281,34.35,72558.21,4.1,-0.57148,0.00017,25.72766]
[1780302685271,34.35,72561.27,4.1,-0.57094,0.00017,25.7351]
[1780302686813,34.35,72562.04,4.1,-0.5708,0.00017,25.73696]
[1780302686828,34.35,72562.09,4.1,-0.57079,0.00017,25.73711]
[1780302687330,34.35,72550.54,4.1,-0.57281,0.00017,25.70914]
[1780302688549,34.35,72550.54,4.1,-0.57281,0.00017,25.70914]
[1780302691164,34.35,72543.79,4.1,-0.57397,0.00017,25.69259]
[1780302696468,34.36,72539.56,4.1,-0.57471,0.00017,25.67907]
[1780302700733,34.36,72539.22,4.1,-0.57476,0.00017,25.6783]
[1780302700738,34.36,72539.22,4.1,-0.57476,0.00017,25.6783]
[1780302701111,34.36,72539.22,4.1,-0.57476,0.00017,25.6783]
[1780302700917,34.36,72538.22,4.1,-0.57493,0.00017,25.67583]
[1780302701865,34.36,72528.78,4.1,-0.57657,0.00017,25.65195]
[1780302703292,34.36,72525.51,4.1,-0.57714,0.00017,25.64357]
[1780302704248,34.36,72525.97,4.1,-0.57706,0.00017,25.64476]
[1780302707496,34.36,72527.59,4.1,-0.57678,0.00017,25.64895]
[1780302707660,34.36,72527.59,4.1,-0.57678,0.00017,25.64895]
[1780302709033,34.36,72529.88,4.1,-0.57638,0.00017,25.65481]
[1780302709106,34.36,72536.72,4.1,-0.57519,0.00017,25.67216]
[1780302709729,34.36,72536.72,4.1,-0.57519,0.00017,25.67216]
[1780302711521,34.36,72534.62,4.1,-0.57555,0.00017,25.66687]
[1780302711891,34.36,72534.62,4.1,-0.57555,0.00017,25.66687]
[1780302712367,34.37,72534.57,4.1,-0.57556,0.00017,25.66676]
[1780302713122,34.37,72534.57,4.1,-0.57556,0.00017,25.66676]
[1780302713411,34.37,72538.69,4.1,-0.57484,0.00017,25.67712]
[1780302713652,34.37,72538.69,4.1,-0.57484,0.00017,25.67712]
[1780302713721,34.37,72546.88,4.1,-0.57341,0.00017,25.69749]
[1780302714519,34.37,72555.88,4.1,-0.57185,0.00017,25.71948]
[1780302715729,34.37,72555.88,4.1,-0.57185,0.00017,25.71948]
[1780302718547,34.36,72545.12,4.1,-0.57373,0.00017,25.69309]
[1780302719554,34.36,72551.65,4.1,-0.57259,0.00017,25.70914]
[1780302724687,34.36,72554.09,4.1,-0.57217,0.00017,25.71506]
[1780302724962,34.36,72554.09,4.1,-0.57217,0.00017,25.71506]
[1780302726741,34.36,72556.3,4.1,-0.57178,0.00017,25.7204]
[1780302727313,34.36,72558.91,4.1,-0.57133,0.00017,25.72668]
[1780302730018,34.36,72560.68,4.1,-0.57102,0.00017,25.73092]
[1780302731808,34.36,72559.0,4.1,-0.57132,0.00017,25.72685]
[1780302731880,34.36,72559.0,4.1,-0.57132,0.00017,25.72685]
[1780302731909,34.36,72559.15,4.1,-0.57129,0.00017,25.72718]
[1780302733946,34.36,72560.12,4.1,-0.57112,0.00017,25.72952]
[1780302733999,34.36,72560.12,4.1,-0.57112,0.00017,25.72952]
[1780302734040,34.36,72560.78,4.1,-0.57101,0.00017,25.73107]
[1780302734425,34.36,72560.78,4.1,-0.57101,0.00017,25.73107]
[1780302736541,34.36,72560.74,4.1,-0.57102,0.00017,25.73096]
[1780302738187,34.36,72556.62,4.1,-0.57174,0.00017,25.721]
[1780302738766,34.36,72556.62,4.1,-0.57174,0.00017,25.721]
[1780302738868,34.35,72561.68,4.1,-0.57086,0.00017,25.73316]
[1780302739672,34.35,72561.68,4.1,-0.57086,0.00017,25.73316]
[1780302740614,34.35,72563.94,4.1,-0.57047,0.00017,25.73856]
[1780302740641,34.35,72563.94,4.1,-0.57047,0.00017,25.73856]
[1780302741449,34.35,72565.29,4.1,-0.57023,0.00017,25.74176]
[1780302741466,34.35,72565.29,4.1,-0.57023,0.00017,25.74176]
[1780302741523,34.35,72565.29,4.1,-0.57023,0.00017,25.74176]
[1780302741633,34.35,72565.29,4.1,-0.57023,0.00017,25.74176]
[1780302741670,34.35,72565.29,4.1,-0.57023,0.00017,25.74176]
[1780302741799,34.35,72565.29,4.1,-0.57023,0.00017,25.74176]
[1780302741836,34.35,72565.29,4.1,-0.57023,0.00017,25.74176]
[1780302742101,34.35,72560.22,4.1,-0.57112,0.00017,25.72961]
[1780302742720,34.35,72549.81,4.1,-0.57293,0.00017,25.70433]
[1780302743783,34.35,72549.81,4.1,-0.57293,0.00017,25.70433]
[1780302745734,34.35,72552.33,4.1,-0.5725,0.00017,25.71048]
[1780302750776,34.35,72562.72,4.1,-0.57069,0.00017,25.73552]
[1780302751314,34.35,72562.72,4.1,-0.57069,0.00017,25.73552]
[1780302755812,34.35,72568.36,4.1,-0.56972,0.00017,25.74578]
[1780302758026,34.35,72569.67,4.1,-0.56949,0.00017,25.74888]
[1780302758512,34.35,72570.88,4.1,-0.56928,0.00017,25.75172]
[1780302758834,34.35,72571.45,4.1,-0.56918,0.00017,25.75304]
[1780302763575,34.34,72569.87,4.1,-0.56947,0.00017,25.74922]
[1780302763602,34.34,72569.87,4.1,-0.56947,0.00017,25.74922]
[1780302763705,34.34,72569.87,4.1,-0.56947,0.00017,25.74922]
[1780302765882,34.34,72578.6,4.1,-0.56795,0.00017,25.76953]
[1780302766376,34.34,72578.6,4.1,-0.56795,0.00017,25.76953]
[1780302766889,34.34,72583.95,4.1,-0.56702,0.00017,25.78182]
[1780302767849,34.34,72583.95,4.1,-0.56702,0.00017,25.78182]
[1780302768625,34.34,72587.24,4.1,-0.56644,0.00017,25.7893]
[1780302768791,34.34,72587.24,4.1,-0.56644,0.00017,25.7893]
[1780302768903,34.34,72599.05,4.1,-0.56438,0.00017,25.81579]
[1780302770072,34.34,72604.29,4.1,-0.56346,0.00017,25.82734]
[1780302771623,34.34,72604.73,4.1,-0.56338,0.00017,25.82831]
[1780302771924,34.34,72603.35,4.1,-0.56363,0.00017,25.82529]
[1780302773599,34.34,72603.72,4.1,-0.56356,0.00017,25.8261]
[1780302774023,34.34,72603.97,4.1,-0.56352,0.00017,25.82667]
[1780302775290,34.34,72604.21,4.1,-0.56347,0.00017,25.8272]
[1780302775471,34.34,72604.21,4.1,-0.56347,0.00017,25.8272]
[1780302779521,34.34,72603.63,4.1,-0.56357,0.00017,25.82597]
[1780302783032,34.35,72605.95,4.1,-0.56316,0.00017,25.83108]
[1780302783123,34.35,72604.6,4.1,-0.5634,0.00017,25.82814]
[1780302783645,34.35,72604.6,4.1,-0.5634,0.00017,25.82814]
[1780302783749,34.35,72604.6,4.1,-0.5634,0.00017,25.82814]
[1780302783876,34.35,72604.6,4.1,-0.5634,0.00017,25.82814]
[1780302784173,34.35,72604.6,4.1,-0.5634,0.00017,25.82814]
[1780302784187,34.35,72613.07,4.1,-0.56191,0.00017,25.84649]
[1780302784312,34.35,72613.07,4.1,-0.56191,0.00017,25.84649]
[1780302785019,34.35,72623.77,4.1,-0.56004,0.00018,25.86915]
[1780302786512,34.35,72622.9,4.1,-0.56019,0.00018,25.86733]
[1780302787032,34.35,72627.99,4.1,-0.5593,0.00018,25.87793]
[1780302787250,34.35,72627.99,4.1,-0.5593,0.00018,25.87793]
[1780302788025,34.35,72627.99,4.1,-0.5593,0.00018,25.87793]
[1780302788230,34.35,72630.86,4.1,-0.5588,0.00018,25.88384]
[1780302788491,34.35,72630.86,4.1,-0.5588,0.00018,25.88384]
[1780302788491,34.35,72630.86,4.1,-0.5588,0.00018,25.88384]
[1780302789046,34.35,72642.99,4.1,-0.55667,0.00018,25.90841]
[1780302790053,34.35,72647.73,4.1,-0.55584,0.00018,25.91782]
[1780302792436,34.35,72646.37,4.1,-0.55608,0.00018,25.91514]
[1780302793294,34.35,72646.32,4.1,-0.55609,0.00018,25.91504]
[1780302794087,34.35,72646.32,4.1,-0.55609,0.00018,25.91504]
[1780302795110,34.35,72646.26,4.1,-0.5561,0.00018,25.91493]
[1780302795510,34.35,72646.52,4.1,-0.55605,0.00018,25.91544]
[1780302796096,34.35,72654.31,4.1,-0.55469,0.00018,25.9307]
[1780302798768,34.35,72655.14,4.1,-0.55454,0.00018,25.93231]
[1780302798802,34.35,72655.14,4.1,-0.55454,0.00018,25.93231]
[1780302799964,34.35,72658.42,4.1,-0.55397,0.00018,25.93863]
[1780302803632,34.35,72664.36,4.1,-0.55293,0.00018,25.94992]
[1780302804152,34.35,72667.53,4.1,-0.55237,0.00018,25.95588]
[1780302806535,34.35,72669.89,4.1,-0.55196,0.00018,25.96029]
[1780302808338,34.35,72669.43,4.1,-0.55204,0.00018,25.95943]
[1780302809116,34.35,72669.43,4.1,-0.55204,0.00018,25.95943]
[1780302812398,34.34,72666.77,4.1,-0.55251,0.00018,25.95134]
[1780302813743,34.34,72663.72,4.1,-0.55305,0.00018,25.94558]
[1780302813849,34.34,72663.72,4.1,-0.55305,0.00018,25.94558]
[1780302814026,34.34,72663.72,4.1,-0.55305,0.00018,25.94558]
[1780302815965,34.34,72666.19,4.1,-0.55262,0.00018,25.95024]
[1780302816058,34.34,72666.19,4.1,-0.55262,0.00018,25.95024]
[1780302816236,34.34,72670.92,4.1,-0.55179,0.00018,25.95907]
[1780302816866,34.34,72670.92,4.1,-0.55179,0.00018,25.95907]
[1780302816889,34.34,72670.92,4.1,-0.55179,0.00018,25.95907]
[1780302817243,34.34,72690.33,4.1,-0.54838,0.00018,25.99417]
[1780302817365,34.34,72690.33,4.1,-0.54838,0.00018,25.99417]
[1780302817477,34.34,72690.33,4.1,-0.54838,0.00018,25.99417]
[1780302817497,34.34,72690.33,4.1,-0.54838,0.00018,25.99417]
[1780302817556,34.34,72690.33,4.1,-0.54838,0.00018,25.99417]
[1780302817775,34.34,72690.33,4.1,-0.54838,0.00018,25.99417]
[1780302818150,34.34,72690.33,4.1,-0.54838,0.00018,25.99417]
[1780302819040,34.34,72690.33,4.1,-0.54838,0.00018,25.99417]
[1780302819141,34.34,72696.11,4.1,-0.54736,0.00018,26.00426]
[1780302819758,34.34,72696.11,4.1,-0.54736,0.00018,26.00426]
[1780302823633,34.34,72704.95,4.1,-0.54581,0.00018,26.01937]
[1780302825372,34.34,72705.62,4.1,-0.54569,0.00018,26.0205]
[1780302825403,34.34,72705.62,4.1,-0.54569,0.00018,26.0205]
[1780302827067,34.34,72705.95,4.1,-0.54563,0.00018,26.02105]
[1780302827096,34.34,72705.95,4.1,-0.54563,0.00018,26.02105]
[1780302830335,34.35,72699.11,4.1,-0.54683,0.00018,26.00945]
[1780302833357,34.35,72691.52,4.1,-0.54817,0.00018,25.9963]
[1780302835464,34.35,72693.2,4.1,-0.54787,0.00018,25.99924]
[1780302838115,34.35,72691.44,4.1,-0.54818,0.00018,25.99618]
[1780302838183,34.35,72691.44,4.1,-0.54818,0.00018,25.99618]
[1780302838393,34.35,72704.6,4.1,-0.54586,0.00018,26.01883]
[1780302839981,34.35,72704.6,4.1,-0.54586,0.00018,26.01883]
[1780302840073,34.35,72704.6,4.1,-0.54586,0.00018,26.01883]
[1780302840164,34.35,72711.81,4.1,-0.5446,0.00018,26.03087]
[1780302840294,34.35,72711.81,4.1,-0.5446,0.00018,26.03087]
[1780302841736,34.35,72708.89,4.1,-0.54511,0.00018,26.02603]
[1780302842062,34.35,72708.89,4.1,-0.54511,0.00018,26.02603]
[1780302842215,34.35,72708.89,4.1,-0.54511,0.00018,26.02603]
[1780302842234,34.35,72708.89,4.1,-0.54511,0.00018,26.02603]
[1780302842308,34.35,72710.48,4.1,-0.54483,0.00018,26.02867]
[1780302842332,34.35,72710.48,4.1,-0.54483,0.00018,26.02867]
[1780302842348,34.35,72710.48,4.1,-0.54483,0.00018,26.02867]
[1780302842544,34.35,72710.48,4.1,-0.54483,0.00018,26.02867]
[1780302842902,34.35,72710.48,4.1,-0.54483,0.00018,26.02867]
[1780302842965,34.35,72710.48,4.1,-0.54483,0.00018,26.02867]
[1780302843222,34.35,72710.48,4.1,-0.54483,0.00018,26.02867]
[1780302843231,34.35,72717.07,4.1,-0.54367,0.00018,26.03948]
[1780302843327,34.35,72717.07,4.1,-0.54367,0.00018,26.03948]
[1780302843625,34.35,72717.07,4.1,-0.54367,0.00018,26.03948]
[1780302843781,34.35,72717.07,4.1,-0.54367,0.00018,26.03948]
[1780302843830,34.35,72731.94,4.1,-0.54106,0.00018,26.06308]
[1780302844309,34.35,72731.94,4.1,-0.54106,0.00018,26.06308]
[1780302845183,34.35,72731.94,4.1,-0.54106,0.00018,26.06308]
[1780302845254,34.35,72736.67,4.1,-0.54023,0.00018,26.07034]
[1780302847131,34.35,72741.57,4.1,-0.53937,0.00018,26.07774]
[1780302848325,34.35,72745.32,4.1,-0.53871,0.00018,26.08333]
[1780302849020,34.35,72745.32,4.1,-0.53871,0.00018,26.08333]
[1780302849553,34.34,72746.27,4.1,-0.53854,0.00018,26.08472]
[1780302853086,34.34,72749.8,4.1,-0.53792,0.00018,26.08989]
[1780302853348,34.34,72750.17,4.1,-0.53786,0.00018,26.09041]
[1780302853853,34.34,72750.17,4.1,-0.53786,0.00018,26.09041]
[1780302855162,34.34,72753.05,4.1,-0.53735,0.00018,26.09458]
[1780302855634,34.34,72750.19,4.1,-0.53786,0.00018,26.09042]
[1780302856493,34.34,72749.58,4.1,-0.53797,0.00018,26.08953]
[1780302856502,34.34,72749.58,4.1,-0.53797,0.00018,26.08953]
[1780302856609,34.34,72749.58,4.1,-0.53797,0.00018,26.08953]
[1780302857815,34.34,72748.75,4.1,-0.53811,0.00018,26.08831]
[1780302858747,34.34,72752.49,4.1,-0.53746,0.00018,26.09374]
[1780302860192,34.34,72752.62,4.1,-0.53744,0.00018,26.09392]
[1780302860231,34.34,72752.62,4.1,-0.53744,0.00018,26.09392]
[1780302864576,34.33,72747.79,4.1,-0.53829,0.00018,26.08685]
[1780302867806,34.33,72746.43,4.1,-0.53853,0.00018,26.08485]
[1780302867849,34.33,72746.43,4.1,-0.53853,0.00018,26.08485]
[1780302867891,34.33,72746.43,4.1,-0.53853,0.00018,26.08485]
[1780302868604,34.33,72739.51,4.1,-0.53975,0.00018,26.07451]
[1780302869809,34.33,72739.51,4.1,-0.53975,0.00018,26.07451]
[1780302869816,34.33,72733.09,4.1,-0.54088,0.00018,26.06468]
[1780302871519,34.33,72731.9,4.1,-0.54109,0.00018,26.06283]
[1780302872505,34.33,72731.25,4.1,-0.54121,0.00018,26.05873]
[1780302873174,34.33,72729.39,4.1,-0.54154,0.00018,26.05581]
[1780302876584,34.33,72725.85,4.1,-0.54217,0.00018,26.05021]
[1780302876823,34.33,72725.85,4.1,-0.54217,0.00018,26.05021]
[1780302882702,34.32,72725.06,4.1,-0.54233,0.00018,26.04884]
[1780302885323,34.32,72725.06,4.1,-0.54233,0.00018,26.04884]
[1780302885527,34.31,72727.11,4.1,-0.54197,0.00018,26.05205]
[1780302888691,34.31,72718.99,4.1,-0.5434,0.00018,26.03906]
[1780302888751,34.31,72718.99,4.1,-0.5434,0.00018,26.03906]
[1780302893793,34.31,72717.32,4.1,-0.5437,0.00018,26.03634]
[1780302895245,34.31,72717.32,4.1,-0.5437,0.00018,26.03634]
[1780302895807,34.31,72726.01,4.1,-0.54217,0.00018,26.05029]
[1780302896339,34.31,72726.01,4.1,-0.54217,0.00018,26.05029]
[1780302897193,34.31,72726.01,4.1,-0.54217,0.00018,26.05029]
[1780302897245,34.31,72726.01,4.1,-0.54217,0.00018,26.05029]
[1780302897307,34.31,72726.01,4.1,-0.54217,0.00018,26.05029]
[1780302897293,34.31,72731.05,4.1,-0.54128,0.00018,26.05818]
[1780302898828,34.31,72733.84,4.1,-0.54079,0.00018,26.0625]
[1780302899277,34.31,72733.84,4.1,-0.54079,0.00018,26.0625]
[1780302901849,34.31,72743.75,4.1,-0.53904,0.00018,26.07756]
[1780302904902,34.31,72744.94,4.1,-0.53883,0.00018,26.07933]
[1780302904912,34.31,72744.94,4.1,-0.53883,0.00018,26.07933]
[1780302904921,34.31,72744.94,4.1,-0.53883,0.00018,26.07933]
[1780302904937,34.31,72744.94,4.1,-0.53883,0.00018,26.07933]
[1780302904975,34.31,72744.94,4.1,-0.53883,0.00018,26.07933]
[1780302905127,34.31,72744.94,4.1,-0.53883,0.00018,26.07933]
[1780302905234,34.31,72744.94,4.1,-0.53883,0.00018,26.07933]
[1780302905930,34.31,72745.05,4.1,-0.53882,0.00018,26.07949]
[1780302906132,34.31,72745.05,4.1,-0.53882,0.00018,26.07949]
[1780302906334,34.31,72745.05,4.1,-0.53882,0.00018,26.07949]
[1780302906234,34.31,72755.7,4.1,-0.53694,0.00018,26.09503]
[1780302907163,34.31,72755.7,4.1,-0.53694,0.00018,26.09503]
[1780302907168,34.31,72755.7,4.1,-0.53694,0.00018,26.09503]
[1780302907568,34.31,72755.22,4.1,-0.53702,0.00018,26.09434]
[1780302908563,34.31,72754.39,4.1,-0.53717,0.00018,26.09314]
[1780302908748,34.31,72754.39,4.1,-0.53717,0.00018,26.09314]
[1780302909056,34.31,72754.39,4.1,-0.53717,0.00018,26.09314]
[1780302909191,34.31,72754.39,4.1,-0.53717,0.00018,26.09314]
[1780302910914,34.31,72759.23,4.1,-0.53632,0.00018,26.10004]
[1780302911991,34.31,72759.23,4.1,-0.53632,0.00018,26.10004]
[1780302912646,34.31,72756.3,4.1,-0.53684,0.00018,26.09586]
[1780302914270,34.31,72756.25,4.1,-0.53685,0.00018,26.09579]
[1780302915085,34.3,72756.88,4.1,-0.53674,0.00018,26.09668]
[1780302918230,34.3,72756.21,4.1,-0.53686,0.00018,26.09571]
[1780302918828,34.3,72755.57,4.1,-0.53697,0.00018,26.09479]
[1780302918973,34.3,72755.57,4.1,-0.53697,0.00018,26.09479]
[1780302923202,34.3,72756.85,4.1,-0.53675,0.00018,26.0966]
[1780302924870,34.3,72758.16,4.1,-0.53652,0.00018,26.09846]
[1780302930050,34.3,72763.28,4.1,-0.53562,0.00018,26.10564]
[1780302931726,34.3,72764.23,4.1,-0.53546,0.00018,26.10388]
[1780302931753,34.3,72764.23,4.1,-0.53546,0.00018,26.10388]
[1780302932383,34.29,72759.59,4.1,-0.53628,0.00018,26.09737]
[1780302933799,34.29,72756.45,4.1,-0.53683,0.00018,26.0929]
[1780302939113,34.29,72760.07,4.1,-0.5362,0.00018,26.09801]
[1780302944163,34.29,72761.52,4.1,-0.53595,0.00018,26.10003]
[1780302947813,34.29,72760.47,4.1,-0.53613,0.00018,26.09854]
[1780302953226,34.28,72758.2,4.1,-0.53654,0.00018,26.09531]
[1780302958260,34.28,72759.58,4.1,-0.5363,0.00018,26.09725]
[1780302960032,34.28,72758.61,4.1,-0.53647,0.00018,26.09587]
[1780302960161,34.28,72758.61,4.1,-0.53647,0.00018,26.09587]
[1780302962628,34.28,72756.53,4.1,-0.53684,0.00018,26.09289]
[1780302962633,34.28,72756.53,4.1,-0.53684,0.00018,26.09289]
[1780302962957,34.28,72756.53,4.1,-0.53684,0.00018,26.09289]
[1780302963297,34.28,72751.65,4.1,-0.5377,0.00018,26.08585]
[1780302967039,34.28,72750.59,4.1,-0.53789,0.00018,26.08428]
[1780302969514,34.27,72750.29,4.1,-0.53795,0.00018,26.08381]
[1780302973026,34.27,72750.54,4.1,-0.53791,0.00018,26.08416]
[1780302975871,34.27,72750.18,4.1,-0.53798,0.00018,26.0836]
[1780302975950,34.27,72750.18,4.1,-0.53798,0.00018,26.0836]
[1780302977215,34.27,72749.48,4.1,-0.5381,0.00018,26.08257]
[1780302980466,34.27,72750.37,4.1,-0.53795,0.00018,26.08385]
[1780302983733,34.26,72751.17,4.1,-0.53781,0.00018,26.08499]
[1780302983743,34.26,72751.17,4.1,-0.53781,0.00018,26.08499]
[1780302984846,34.26,72751.17,4.1,-0.53781,0.00018,26.08499]
[1780302986768,34.26,72748.4,4.1,-0.5383,0.00018,26.08091]
[1780302992505,34.25,72745.87,4.1,-0.53876,0.00018,26.07403]
[1780302995083,34.25,72746.19,4.1,-0.53871,0.00018,26.0745]
[1780302996299,34.25,72746.17,4.1,-0.53871,0.00018,26.07446]
[1780303002045,34.25,72748.69,4.1,-0.53827,0.00018,26.07815]
[1780303002048,34.25,72748.69,4.1,-0.53827,0.00018,26.07815]
[1780303002076,34.25,72748.69,4.1,-0.53827,0.00018,26.07815]
[1780303002176,34.25,72748.69,4.1,-0.53827,0.00018,26.07815]
[1780303003719,34.25,72748.37,4.1,-0.53833,0.00018,26.07766]
[1780303005291,34.25,72747.54,4.1,-0.53848,0.00018,26.07643]
[1780303005348,34.25,72747.54,4.1,-0.53848,0.00018,26.07643]
[1780303005496,34.24,72746.79,4.1,-0.53862,0.00018,26.07531]
[1780303007060,34.24,72747.35,4.1,-0.53852,0.00018,26.07613]
[1780303013038,34.24,72748.46,4.1,-0.53833,0.00018,26.07773]
[1780303013952,34.24,72748.38,4.1,-0.53834,0.00018,26.0776]
[1780303014350,34.24,72748.38,4.1,-0.53834,0.00018,26.0776]
[1780303014970,34.24,72748.79,4.1,-0.53827,0.00018,26.0782]
[1780303017386,34.24,72747.55,4.1,-0.53849,0.00018,26.07636]
[1780303016673,34.24,72742.72,4.1,-0.53935,0.00018,26.06914]
[1780303017888,34.24,72742.72,4.1,-0.53935,0.00018,26.06914]
[1780303018342,34.24,72742.72,4.1,-0.53935,0.00018,26.06914]
[1780303019216,34.23,72742.38,4.1,-0.53941,0.00018,26.06861]
[1780303021431,34.23,72750.92,4.1,-0.5379,0.00018,26.08129]
[1780303021432,34.23,72750.92,4.1,-0.5379,0.00018,26.08129]
[1780303021483,34.23,72752.61,4.1,-0.5376,0.00018,26.08375]
[1780303023721,34.23,72746.32,4.1,-0.53871,0.00018,26.07451]
[1780303028760,34.24,72742.23,4.1,-0.53943,0.00018,26.06841]
[1780303031146,34.24,72741.78,4.1,-0.53951,0.00018,26.06773]
[1780303037035,34.24,72738.19,4.1,-0.54014,0.00018,26.06229]
[1780303040560,34.23,72736.3,4.1,-0.54048,0.00018,26.05936]
[1780303045882,34.23,72743.43,4.1,-0.53923,0.00018,26.07014]
[1780303048853,34.23,72744.89,4.1,-0.53898,0.00018,26.07232]
[1780303054466,34.22,72744.42,4.1,-0.53907,0.00018,26.06848]
[1780303054477,34.22,72744.42,4.1,-0.53907,0.00018,26.06848]
[1780303054812,34.22,72744.07,4.1,-0.53914,0.00018,26.06795]
[1780303059980,34.22,72740.79,4.1,-0.53972,0.00018,26.06296]
[1780303065015,34.21,72742.72,4.1,-0.53939,0.00018,26.06583]
[1780303070052,34.21,72742.16,4.1,-0.53949,0.00018,26.06494]
[1780303071393,34.21,72742.16,4.1,-0.53949,0.00018,26.06494]
[1780303071737,34.21,72742.09,4.1,-0.53951,0.00018,26.06482]
[1780303077099,34.2,72743.93,4.1,-0.53919,0.00018,26.06754]
[1780303082241,34.2,72741.46,4.1,-0.53963,0.00018,26.06379]
[1780303082589,34.2,72740.7,4.1,-0.53977,0.00018,26.06262]
[1780303083762,34.2,72741.6,4.1,-0.53961,0.00018,26.06398]
[1780303089182,34.19,72743.24,4.1,-0.53933,0.00018,26.0664]
[1780303092693,34.19,72743.62,4.1,-0.53927,0.00018,26.06694]
[1780303096907,34.19,72748.38,4.1,-0.53842,0.00018,26.07404]
[1780303101310,34.19,72752.02,4.1,-0.53778,0.00018,26.07939]
[1780303109323,34.19,72751.28,4.1,-0.53792,0.00018,26.07829]
[1780303109792,34.19,72751.28,4.1,-0.53792,0.00018,26.07829]
[1780303115365,34.18,72754.44,4.1,-0.53736,0.00018,26.07979]
[1780303116099,34.18,72754.44,4.1,-0.53736,0.00018,26.07979]
[1780303116484,34.18,72754.44,4.1,-0.53736,0.00018,26.07979]
[1780303116893,34.18,72753.44,4.1,-0.53754,0.00018,26.07834]
[1780303116951,34.18,72753.44,4.1,-0.53754,0.00018,26.07834]
[1780303117526,34.18,72753.44,4.1,-0.53754,0.00018,26.07834]
[1780303117541,34.18,72747.37,4.1,-0.53862,0.00018,26.06942]
[1780303121120,34.18,72747.91,4.1,-0.53852,0.00018,26.07022]
[1780303121597,34.18,72748.14,4.1,-0.53848,0.00018,26.07056]
[1780303131483,34.18,72752.34,4.1,-0.53774,0.00018,26.07672]
[1780303136513,34.18,72753.63,4.1,-0.53751,0.00018,26.07859]
[1780303141554,34.18,72754.24,4.1,-0.53741,0.00018,26.07946]
[1780303145799,34.18,72754.05,4.1,-0.53744,0.00018,26.07918]
[1780303146188,34.18,72754.05,4.1,-0.53744,0.00018,26.07918]
[1780303151625,34.18,72751.03,4.1,-0.53798,0.00018,26.07476]
[1780303157667,34.18,72754.1,4.1,-0.53744,0.00018,26.07923]
[1780303163709,34.17,72756.24,4.1,-0.53706,0.00018,26.0823]
[1780303165058,34.17,72756.24,4.1,-0.53706,0.00018,26.0823]
[1780303165459,34.17,72756.24,4.1,-0.53706,0.00018,26.0823]
[1780303165494,34.17,72756.24,4.1,-0.53706,0.00018,26.0823]
[1780303165622,34.17,72756.32,4.1,-0.53705,0.00018,26.08241]
[1780303165824,34.17,72756.32,4.1,-0.53705,0.00018,26.08241]
[1780303166012,34.17,72756.32,4.1,-0.53705,0.00018,26.08241]
[1780303166832,34.17,72760.01,4.1,-0.53639,0.00018,26.08769]
[1780303166857,34.17,72760.01,4.1,-0.53639,0.00018,26.08769]
[1780303166928,34.17,72767.6,4.1,-0.53505,0.00018,26.09832]
[1780303170597,34.17,72764.91,4.1,-0.53553,0.00018,26.09458]
[1780303170754,34.17,72764.24,4.1,-0.53565,0.00018,26.09364]
[1780303175793,34.17,72767.02,4.1,-0.53516,0.00018,26.09441]
[1780303180828,34.17,72769.03,4.1,-0.53481,0.00018,26.09717]
[1780303185862,34.16,72766.71,4.1,-0.53522,0.00018,26.09395]
[1780303190898,34.16,72766.86,4.1,-0.5352,0.00018,26.09414]
[1780303195933,34.16,72766.33,4.1,-0.5353,0.00018,26.09339]
[1780303199608,34.16,72766.82,4.1,-0.53521,0.00018,26.09407]
[1780303200421,34.16,72767.06,4.1,-0.53517,0.00018,26.0944]
[1780303201452,34.16,72765.76,4.1,-0.5354,0.00018,26.09259]
[1780303201458,34.16,72765.76,4.1,-0.5354,0.00018,26.09259]
[1780303201464,34.16,72760.34,4.1,-0.53636,0.00018,26.08497]
[1780303201976,34.16,72754.56,4.1,-0.53738,0.00018,26.07667]
[1780303206999,34.16,72751.89,4.1,-0.53785,0.00018,26.07279]
[1780303209488,34.16,72751.65,4.1,-0.5379,0.00018,26.07244]
[1780303215117,34.16,72751.8,4.1,-0.53787,0.00018,26.07267]
[1780303219442,34.16,72751.67,4.1,-0.53789,0.00018,26.07249]
[1780303225140,34.16,72752.56,4.1,-0.53773,0.00018,26.0738]
[1780303227069,34.16,72752.8,4.1,-0.53769,0.00018,26.07415]
[1780303232189,34.16,72753.58,4.1,-0.53755,0.00018,26.07221]
[1780303237224,34.17,72753.45,4.1,-0.53758,0.00018,26.07203]
[1780303242259,34.17,72754.06,4.1,-0.53747,0.00018,26.07292]
[1780303247294,34.17,72753.78,4.1,-0.53752,0.00018,26.07252]
[1780303252329,34.17,72753.62,4.1,-0.53755,0.00018,26.07229]
[1780303257364,34.17,72752.36,4.1,-0.53777,0.00018,26.07046]
[1780303263406,34.17,72748.98,4.1,-0.53836,0.00018,26.0655]
[1780303268441,34.17,72744.52,4.1,-0.53915,0.00018,26.05888]
[1780303270325,34.17,72744.49,4.1,-0.53916,0.00018,26.05883]
[1780303270357,34.17,72744.49,4.1,-0.53916,0.00018,26.05883]
[1780303270369,34.17,72744.49,4.1,-0.53916,0.00018,26.05883]
[1780303273477,34.17,72739.38,4.1,-0.54006,0.00018,26.05108]
[1780303276063,34.17,72739.23,4.1,-0.54009,0.00018,26.05084]
[1780303276498,34.17,72733.79,4.1,-0.54106,0.00018,26.04244]
[1780303276849,34.17,72733.79,4.1,-0.54106,0.00018,26.04244]
[1780303277506,34.16,72727.45,4.1,-0.54218,0.00018,26.03247]
[1780303281135,34.16,72724.87,4.1,-0.54264,0.00018,26.02831]
[1780303281534,34.16,72724.76,4.1,-0.54266,0.00018,26.02813]
[1780303282093,34.16,72724.76,4.1,-0.54266,0.00018,26.02813]
[1780303286734,34.16,72725.47,4.1,-0.54254,0.00018,26.02928]
[1780303287175,34.16,72725.47,4.1,-0.54254,0.00018,26.02928]
[1780303287576,34.16,72718.36,4.1,-0.5438,0.00018,26.01777]
[1780303292611,34.16,72716.56,4.1,-0.54413,0.00018,26.01167]
[1780303297146,34.15,72718.48,4.1,-0.5438,0.00018,26.01476]
[1780303297428,34.15,72718.48,4.1,-0.5438,0.00018,26.01476]
[1780303298653,34.15,72724.62,4.1,-0.54271,0.00018,26.02469]
[1780303300048,34.15,72724.67,4.1,-0.54271,0.00018,26.02476]
[1780303300224,34.15,72724.67,4.1,-0.54271,0.00018,26.02476]
[1780303305704,34.14,72724.4,4.1,-0.54276,0.00018,26.02425]
[1780303311687,34.14,72723.52,4.1,-0.54293,0.00018,26.02278]
[1780303312069,34.13,72723.19,4.1,-0.54299,0.00018,26.02221]
[1780303312688,34.13,72723.19,4.1,-0.54299,0.00018,26.02221]
[1780303312763,34.13,72710.71,4.1,-0.5452,0.00018,26.00169]
[1780303314771,34.13,72708.04,4.1,-0.54567,0.00018,25.99721]
[1780303317182,34.13,72707.86,4.1,-0.5457,0.00018,25.99691]
[1780303317247,34.14,72707.85,4.1,-0.5457,0.00018,25.9969]
[1780303319052,34.14,72709.34,4.1,-0.54544,0.00018,25.99941]
[1780303319093,34.14,72709.34,4.1,-0.54544,0.00018,25.99941]
[1780303319178,34.14,72709.34,4.1,-0.54544,0.00018,25.99941]
[1780303319569,34.14,72709.34,4.1,-0.54544,0.00018,25.99941]
[1780303319698,34.14,72709.34,4.1,-0.54544,0.00018,25.99941]
[1780303319756,34.14,72709.19,4.1,-0.54547,0.00018,25.99917]
[1780303320235,34.14,72709.19,4.1,-0.54547,0.00018,25.99917]
[1780303320279,34.14,72709.19,4.1,-0.54547,0.00018,25.99917]
[1780303320381,34.14,72702.05,4.1,-0.54673,0.00018,25.98702]
[1780303321943,34.14,72697.68,4.1,-0.5475,0.00018,25.97945]
[1780303322129,34.14,72697.68,4.1,-0.5475,0.00018,25.97945]
[1780303322890,34.14,72694.32,4.1,-0.5481,0.00018,25.97358]
[1780303328870,34.14,72694.23,4.1,-0.54811,0.00018,25.97346]
[1780303333905,34.14,72693.99,4.1,-0.54815,0.00018,25.97307]
[1780303338940,34.14,72695.01,4.1,-0.54796,0.00018,25.97489]
[1780303343974,34.15,72694.1,4.1,-0.54812,0.00018,25.97332]
[1780303346400,34.15,72694.06,4.1,-0.54812,0.00018,25.97326]
[1780303346408,34.15,72694.06,4.1,-0.54812,0.00018,25.97326]
[1780303346426,34.15,72694.06,4.1,-0.54812,0.00018,25.97326]
[1780303346440,34.15,72694.06,4.1,-0.54812,0.00018,25.97326]
[1780303346625,34.15,72694.06,4.1,-0.54812,0.00018,25.97326]
[1780303346791,34.15,72694.06,4.1,-0.54812,0.00018,25.97326]
[1780303346920,34.15,72694.06,4.1,-0.54812,0.00018,25.97327]
[1780303347324,34.15,72694.06,4.1,-0.54812,0.00018,25.97327]
[1780303347768,34.15,72660.3,4.1,-0.55409,0.00018,25.91099]
[1780303347950,34.15,72660.3,4.1,-0.55409,0.00018,25.91099]
[1780303348762,34.15,72660.3,4.1,-0.55409,0.00018,25.91099]
[1780303348473,34.15,72607.32,4.1,-0.56343,0.00018,25.80163]
[1780303349210,34.15,72607.32,4.1,-0.56343,0.00018,25.80163]
[1780303349524,34.15,72607.32,4.1,-0.56343,0.00018,25.80163]
[1780303349788,34.15,72599.23,4.1,-0.56485,0.00018,25.78368]
[1780303350873,34.15,72599.5,4.1,-0.56481,0.00018,25.78428]
[1780303351601,34.15,72599.5,4.1,-0.56481,0.00018,25.78428]
[1780303351948,34.15,72599.62,4.1,-0.56479,0.00018,25.78147]
[1780303354095,34.15,72598.71,4.1,-0.56495,0.00018,25.77946]
[1780303357024,34.15,72598.52,4.1,-0.56497,0.00018,25.77913]
[1780303357423,34.15,72598.52,4.1,-0.56497,0.00018,25.77913]
[1780303357518,34.16,72603.26,4.1,-0.56414,0.00018,25.78975]
[1780303358071,34.16,72603.26,4.1,-0.56414,0.00018,25.78975]
[1780303358378,34.16,72603.26,4.1,-0.56414,0.00018,25.78975]
[1780303358482,34.16,72614.33,4.1,-0.56219,0.00018,25.81398]
[1780303360099,34.16,72617.0,4.1,-0.56171,0.00018,25.81975]
[1780303360523,34.16,72617.0,4.1,-0.56171,0.00018,25.81975]
[1780303360624,34.16,72621.59,4.1,-0.5609,0.00018,25.82959]
[1780303363786,34.16,72622.38,4.1,-0.56076,0.00018,25.83127]
[1780303363845,34.16,72622.07,4.1,-0.56082,0.00018,25.83063]
[1780303364331,34.16,72622.07,4.1,-0.56082,0.00018,25.83063]
[1780303369052,34.16,72624.21,4.1,-0.56043,0.00018,25.8352]
[1780303369750,34.16,72624.21,4.1,-0.56043,0.00018,25.8352]
[1780303371098,34.16,72624.49,4.1,-0.56038,0.00018,25.8358]
[1780303372546,34.16,72622.9,4.1,-0.56066,0.00018,25.83245]
[1780303373437,34.16,72619.59,4.1,-0.56124,0.00018,25.82543]
[1780303373528,34.16,72609.34,4.1,-0.56305,0.00018,25.80331]
[1780303375089,34.16,72605.77,4.1,-0.56368,0.00018,25.79548]
[1780303375450,34.16,72605.77,4.1,-0.56368,0.00018,25.79548]
[1780303375528,34.17,72605.91,4.1,-0.56365,0.00018,25.79583]
[1780303379242,34.16,72600.99,4.1,-0.56452,0.00018,25.78489]
[1780303380071,34.16,72600.99,4.1,-0.56452,0.00018,25.78489]
[1780303380894,34.16,72597.78,4.1,-0.56508,0.00018,25.7777]
[1780303381256,34.16,72595.26,4.1,-0.56553,0.00018,25.77201]
[1780303382244,34.16,72595.26,4.1,-0.56553,0.00018,25.77201]
[1780303382326,34.16,72595.26,4.1,-0.56553,0.00018,25.77201]
[1780303382377,34.16,72595.26,4.1,-0.56553,0.00018,25.77201]
[1780303382417,34.16,72595.26,4.1,-0.56553,0.00018,25.77201]
[1780303382957,34.16,72593.53,4.1,-0.56583,0.00018,25.76812]
[1780303382972,34.16,72593.53,4.1,-0.56583,0.00018,25.76812]
[1780303383434,34.16,72593.53,4.1,-0.56583,0.00018,25.76812]
[1780303383665,34.16,72593.53,4.1,-0.56583,0.00018,25.76812]
[1780303383817,34.16,72593.53,4.1,-0.56583,0.00018,25.76812]
[1780303383750,34.16,72577.79,4.1,-0.5686,0.00018,25.73188]
[1780303383912,34.16,72577.79,4.1,-0.5686,0.00018,25.73188]
[1780303384624,34.16,72577.79,4.1,-0.5686,0.00018,25.73188]
[1780303384695,34.16,72585.79,4.1,-0.56719,0.00018,25.75046]
[1780303385296,34.16,72592.37,4.1,-0.56603,0.00018,25.76551]
[1780303387179,34.16,72593.69,4.1,-0.5658,0.00018,25.7685]
[1780303387310,34.16,72595.47,4.1,-0.56549,0.00018,25.77252]
[1780303390664,34.16,72596.38,4.1,-0.56533,0.00018,25.77456]
[1780303391484,34.16,72595.83,4.1,-0.56543,0.00018,25.77332]
[1780303392419,34.16,72597.14,4.1,-0.5652,0.00018,25.77627]
[1780303392481,34.16,72597.14,4.1,-0.5652,0.00018,25.77627]
[1780303392641,34.16,72597.14,4.1,-0.5652,0.00018,25.77627]
[1780303392731,34.16,72594.33,4.1,-0.56569,0.00018,25.76991]
[1780303394639,34.16,72590.4,4.1,-0.56638,0.00018,25.76099]
[1780303394732,34.16,72595.47,4.1,-0.56549,0.00018,25.77249]
[1780303398075,34.16,72594.81,4.1,-0.56561,0.00018,25.771]
[1780303399641,34.16,72591.17,4.1,-0.56625,0.00018,25.76274]
[1780303401149,34.16,72588.06,4.1,-0.56679,0.00018,25.75565]
[1780303403922,34.16,72592.89,4.1,-0.56594,0.00018,25.76666]
[1780303404096,34.16,72592.89,4.1,-0.56594,0.00018,25.76666]
[1780303404432,34.16,72598.89,4.1,-0.56489,0.00018,25.78018]
[1780303405131,34.16,72598.89,4.1,-0.56489,0.00018,25.78018]
[1780303405138,34.16,72598.89,4.1,-0.56489,0.00018,25.78018]
[1780303405439,34.16,72607.82,4.1,-0.56331,0.00018,25.79999]
[1780303408435,34.17,72610.33,4.1,-0.56287,0.00018,25.80555]
[1780303408618,34.17,72610.33,4.1,-0.56287,0.00018,25.80555]
[1780303408704,34.17,72618.19,4.1,-0.56148,0.00018,25.82252]
[1780303409467,34.17,72626.36,4.1,-0.56004,0.00018,25.83984]
[1780303410952,34.17,72627.21,4.1,-0.55989,0.00018,25.84162]
[1780303411481,34.17,72629.95,4.1,-0.55942,0.00018,25.84425]
[1780303413578,34.17,72632.38,4.1,-0.55899,0.00018,25.8493]
[1780303419434,34.17,72634.63,4.1,-0.55859,0.00018,25.85396]
[1780303420546,34.17,72629.42,4.1,-0.55951,0.00018,25.84318]
[1780303423566,34.17,72634.2,4.1,-0.55867,0.00018,25.8531]
[1780303425102,34.17,72633.91,4.1,-0.55872,0.00018,25.8525]
[1780303425581,34.17,72638.54,4.1,-0.5579,0.00018,25.862]
[1780303430616,34.17,72640.64,4.1,-0.55752,0.00018,25.86631]
[1780303431170,34.17,72640.64,4.1,-0.55752,0.00018,25.86631]
[1780303433851,34.17,72644.88,4.1,-0.55677,0.00018,25.87488]
[1780303436127,34.18,72649.38,4.1,-0.55598,0.00018,25.8839]
[1780303436823,34.18,72649.38,4.1,-0.55598,0.00018,25.8839]
[1780303437667,34.18,72652.34,4.1,-0.55546,0.00018,25.88975]
[1780303438286,34.18,72652.34,4.1,-0.55546,0.00018,25.88975]
[1780303438674,34.18,72650.5,4.1,-0.55578,0.00018,25.88611]
[1780303439049,34.18,72650.5,4.1,-0.55578,0.00018,25.88611]
[1780303439681,34.18,72651.34,4.1,-0.55563,0.00018,25.88777]
[1780303444716,34.17,72652.49,4.1,-0.55543,0.00018,25.89003]
[1780303449751,34.17,72653.08,4.1,-0.55533,0.00018,25.89118]
[1780303454785,34.17,72655.17,4.1,-0.55496,0.00018,25.89527]
[1780303459843,34.17,72655.12,4.1,-0.55497,0.00018,25.89516]
[1780303460828,34.17,72663.3,4.1,-0.55353,0.00018,25.91097]
[1780303461341,34.17,72663.3,4.1,-0.55353,0.00018,25.91097]
[1780303467725,34.17,72664.7,4.1,-0.55328,0.00018,25.9136]
[1780303472912,34.17,72659.26,4.1,-0.55426,0.00018,25.90002]
[1780303474851,34.17,72659.11,4.1,-0.55428,0.00018,25.89973]
[1780303480968,34.16,72658.73,4.1,-0.55436,0.00018,25.89889]
[1780303486003,34.16,72657.15,4.1,-0.55465,0.00018,25.89573]
[1780303489742,34.15,72658.21,4.1,-0.55447,0.00018,25.89776]
[1780303491040,34.15,72663.89,4.1,-0.55347,0.00018,25.90866]
[1780303496075,34.15,72665.1,4.1,-0.55326,0.00018,25.91091]
[1780303500490,34.15,72667.48,4.1,-0.55284,0.00018,25.91541]
[1780303500659,34.15,72667.48,4.1,-0.55284,0.00018,25.91541]
[1780303500752,34.15,72667.38,4.1,-0.55286,0.00018,25.91521]
[1780303500984,34.15,72667.38,4.1,-0.55286,0.00018,25.91521]
[1780303501144,34.15,72667.38,4.1,-0.55286,0.00018,25.91521]
[1780303501169,34.15,72667.38,4.1,-0.55286,0.00018,25.91521]
[1780303501787,34.15,72667.38,4.1,-0.55286,0.00018,25.91521]
[1780303501883,34.15,72676.09,4.1,-0.55132,0.00018,25.93152]
[1780303501974,34.15,72676.09,4.1,-0.55132,0.00018,25.93152]
[1780303502006,34.15,72676.09,4.1,-0.55132,0.00018,25.93152]
[1780303502134,34.15,72682.9,4.1,-0.55012,0.00018,25.94401]
[1780303503012,34.15,72682.9,4.1,-0.55012,0.00018,25.94401]
[1780303504335,34.15,72681.31,4.1,-0.5504,0.00018,25.94111]
[1780303504673,34.15,72681.31,4.1,-0.5504,0.00018,25.94111]
[1780303506008,34.15,72680.84,4.1,-0.55049,0.00018,25.94026]
[1780303506417,34.15,72680.84,4.1,-0.55049,0.00018,25.94026]
[1780303507467,34.15,72681.26,4.1,-0.55041,0.00018,25.94103]
[1780303508216,34.15,72683.89,4.1,-0.54995,0.00018,25.94581]
[1780303513192,34.15,72680.26,4.1,-0.55059,0.00018,25.9392]
[1780303514933,34.15,72682.43,4.1,-0.5502,0.00018,25.94315]
[1780303515355,34.14,72683.26,4.1,-0.55006,0.00018,25.94465]
[1780303518082,34.14,72680.57,4.1,-0.55054,0.00018,25.93972]
[1780303518141,34.14,72680.57,4.1,-0.55054,0.00018,25.93972]
[1780303519252,34.14,72690.22,4.1,-0.54883,0.00018,25.95712]
[1780303523178,34.14,72692.75,4.1,-0.54838,0.00018,25.96161]
[1780303523191,34.14,72692.75,4.1,-0.54838,0.00018,25.96161]
[1780303527300,34.14,72692.91,4.1,-0.54835,0.00018,25.96192]
[1780303529727,34.15,72693.26,4.1,-0.54829,0.00018,25.96255]
[1780303529767,34.15,72693.84,4.1,-0.54819,0.00018,25.96358]
[1780303530330,34.15,72701.17,4.1,-0.54689,0.00018,25.97637]
[1780303535916,34.15,72704.26,4.1,-0.54635,0.00018,25.9786]
[1780303535940,34.15,72703.97,4.1,-0.54639,0.00018,25.97812]
[1780303537379,34.15,72696.75,4.1,-0.54767,0.00018,25.96565]
[1780303542414,34.15,72697.67,4.1,-0.5475,0.00018,25.96729]
[1780303547081,34.15,72693.33,4.1,-0.54827,0.00018,25.95971]
[1780303551970,34.16,72693.74,4.1,-0.54819,0.00018,25.96047]
[1780303552059,34.16,72694.06,4.1,-0.54813,0.00018,25.96104]
[1780303552086,34.16,72694.06,4.1,-0.54813,0.00018,25.96104]
[1780303552212,34.16,72694.06,4.1,-0.54813,0.00018,25.96104]
[1780303552488,34.16,72686.53,4.1,-0.54946,0.00018,25.94765]
[1780303553495,34.16,72681.69,4.1,-0.55032,0.00018,25.93889]
[1780303556517,34.15,72676.9,4.1,-0.55117,0.00018,25.93006]
[1780303557205,34.15,72676.9,4.1,-0.55117,0.00018,25.93006]
[1780303562561,34.15,72676.54,4.1,-0.55124,0.00018,25.92932]
[1780303564097,34.15,72676.1,4.1,-0.55132,0.00018,25.92849]
[1780303565078,34.15,72678.44,4.1,-0.55091,0.00018,25.9328]
[1780303565209,34.15,72678.44,4.1,-0.55091,0.00018,25.9328]
[1780303565581,34.15,72686.05,4.1,-0.54957,0.00018,25.94665]
[1780303566156,34.15,72686.05,4.1,-0.54957,0.00018,25.94665]
[1780303571623,34.15,72689.8,4.1,-0.54891,0.00018,25.95335]
[1780303572251,34.15,72689.8,4.1,-0.54891,0.00018,25.95335]
[1780303576983,34.15,72694.95,4.1,-0.54799,0.00018,25.96247]
[1780303577902,34.15,72694.92,4.1,-0.548,0.00018,25.96242]
[1780303579910,34.15,72690.57,4.1,-0.54877,0.00018,25.95473]
[1780303585721,34.15,72690.6,4.1,-0.54876,0.00018,25.95482]
[1780303590757,34.15,72691.1,4.1,-0.54867,0.00018,25.95571]
[1780303592737,34.15,72690.7,4.1,-0.54875,0.00018,25.95191]
[1780303593919,34.15,72691.16,4.1,-0.54866,0.00018,25.95274]
[1780303594013,34.15,72691.16,4.1,-0.54866,0.00018,25.95274]
[1780303594199,34.15,72693.56,4.1,-0.54824,0.00018,25.95699]
[1780303594690,34.15,72693.56,4.1,-0.54824,0.00018,25.95699]
[1780303594712,34.15,72693.56,4.1,-0.54824,0.00018,25.95699]
[1780303594791,34.15,72709.3,4.1,-0.54545,0.00018,25.98411]
[1780303595171,34.15,72709.3,4.1,-0.54545,0.00018,25.98411]
[1780303595964,34.15,72705.8,4.1,-0.54607,0.00018,25.97819]
[1780303596987,34.15,72705.8,4.1,-0.54607,0.00018,25.97819]
[1780303597286,34.15,72706.12,4.1,-0.54601,0.00018,25.97874]
[1780303597812,34.15,72707.55,4.1,-0.54576,0.00018,25.98117]
[1780303598191,34.15,72707.55,4.1,-0.54576,0.00018,25.98117]
[1780303600254,34.15,72709.57,4.1,-0.5454,0.00018,25.98457]
[1780303600697,34.15,72709.57,4.1,-0.5454,0.00018,25.98457]
[1780303600808,34.15,72709.57,4.1,-0.5454,0.00018,25.98457]
[1780303600999,34.15,72709.57,4.1,-0.5454,0.00018,25.98457]
[1780303601075,34.15,72703.2,4.1,-0.54653,0.00018,25.97377]
[1780303601316,34.15,72703.2,4.1,-0.54653,0.00018,25.97377]
[1780303601449,34.15,72703.2,4.1,-0.54653,0.00018,25.97377]
[1780303601586,34.15,72703.2,4.1,-0.54653,0.00018,25.97377]
[1780303601937,34.15,72677.52,4.1,-0.55107,0.00018,25.92808]
[1780303603870,34.15,72678.06,4.1,-0.55098,0.00018,25.92903]
[1780303604117,34.15,72678.06,4.1,-0.55098,0.00018,25.92903]
[1780303605838,34.15,72680.66,4.1,-0.55052,0.00018,25.9338]
[1780303606975,34.15,72682.2,4.1,-0.55025,0.00018,25.9366]
[1780303607684,34.15,72682.58,4.1,-0.55019,0.00018,25.93729]
[1780303608618,34.15,72683.26,4.1,-0.55007,0.00018,25.93853]
[1780303608629,34.15,72683.26,4.1,-0.55007,0.00018,25.93853]
[1780303608712,34.15,72683.26,4.1,-0.55007,0.00018,25.93853]
[1780303608795,34.15,72683.26,4.1,-0.55007,0.00018,25.93853]
[1780303608909,34.15,72702.87,4.1,-0.5466,0.00018,25.97315]
[1780303609271,34.15,72702.87,4.1,-0.5466,0.00018,25.97315]
[1780303609284,34.15,72702.87,4.1,-0.5466,0.00018,25.97315]
[1780303609916,34.15,72714.86,4.1,-0.54447,0.00018,25.99337]
[1780303612678,34.15,72714.92,4.1,-0.54446,0.00018,25.99349]
[1780303612937,34.15,72714.74,4.1,-0.54449,0.00018,25.99319]
[1780303613959,34.15,72714.74,4.1,-0.54449,0.00018,25.99319]
[1780303614021,34.15,72714.74,4.1,-0.54449,0.00018,25.99319]
[1780303614060,34.15,72715.37,4.1,-0.54438,0.00018,25.99422]
[1780303614138,34.15,72715.37,4.1,-0.54438,0.00018,25.99422]
[1780303614148,34.15,72715.37,4.1,-0.54438,0.00018,25.99422]
[1780303614753,34.15,72715.37,4.1,-0.54438,0.00018,25.99422]
[1780303619394,34.15,72716.2,4.1,-0.54423,0.00018,25.9956]
[1780303624529,34.15,72720.7,4.1,-0.54343,0.00018,26.00295]
[1780303624690,34.15,72720.7,4.1,-0.54343,0.00018,26.00295]
[1780303625029,34.15,72729.38,4.1,-0.5419,0.00018,26.01686]
[1780303626033,34.15,72734.32,4.1,-0.54102,0.00018,26.0246]
[1780303627509,34.15,72734.53,4.1,-0.54099,0.00018,26.02492]
[1780303628049,34.15,72739.28,4.1,-0.54014,0.00018,26.03224]
[1780303628471,34.15,72739.28,4.1,-0.54014,0.00018,26.03224]
[1780303629085,34.15,72739.28,4.1,-0.54014,0.00018,26.03224]
[1780303629400,34.15,72741.69,4.1,-0.53972,0.00018,26.03591]
[1780303631251,34.15,72736.59,4.1,-0.54062,0.00018,26.02809]
[1780303633085,34.15,72727.81,4.1,-0.54218,0.00018,26.01433]
[1780303638119,34.15,72729.47,4.1,-0.54189,0.00018,26.01695]
[1780303643155,34.14,72728.05,4.1,-0.54214,0.00018,26.01467]
[1780303647304,34.14,72727.3,4.1,-0.54228,0.00018,26.01347]
[1780303652445,34.14,72725.3,4.1,-0.54264,0.00018,26.00717]
[1780303658262,34.14,72725.72,4.1,-0.54257,0.00018,26.00783]
[1780303663297,34.14,72724.69,4.1,-0.54275,0.00018,26.00617]
[1780303668332,34.14,72725.89,4.1,-0.54254,0.00018,26.00809]
[1780303671348,34.14,72726.09,4.1,-0.54251,0.00018,26.0084]
[1780303672360,34.14,72736.56,4.1,-0.54065,0.00018,26.02485]
[1780303677395,34.14,72741.26,4.1,-0.53982,0.00018,26.03202]
[1780303678854,34.14,72741.26,4.1,-0.53982,0.00018,26.03202]
[1780303681906,34.13,72743.1,4.1,-0.5395,0.00018,26.03479]
[1780303682258,34.13,72742.53,4.1,-0.5396,0.00018,26.03392]
[1780303682430,34.13,72736.45,4.1,-0.54068,0.00018,26.02461]
[1780303683436,34.13,72729.93,4.1,-0.54184,0.00018,26.01442]
[1780303688472,34.13,72725.11,4.1,-0.54269,0.00018,26.00674]
[1780303693507,34.13,72725.05,4.1,-0.5427,0.00018,26.00664]
[1780303698545,34.13,72727.96,4.1,-0.54219,0.00018,26.01128]
[1780303703580,34.13,72725.43,4.1,-0.54264,0.00018,26.00724]
[1780303708615,34.13,72723.77,4.1,-0.54293,0.00018,26.00457]
[1780303711832,34.13,72727.41,4.1,-0.54229,0.00018,26.01039]
[1780303714004,34.13,72730.36,4.1,-0.54177,0.00018,26.01197]
[1780303714101,34.13,72730.36,4.1,-0.54177,0.00018,26.01197]
[1780303719284,34.13,72728.74,4.1,-0.54206,0.00018,26.0094]
[1780303719511,34.13,72728.74,4.1,-0.54206,0.00018,26.0094]
[1780303719626,34.13,72728.74,4.1,-0.54206,0.00018,26.0094]
[1780303722715,34.13,72719.5,4.1,-0.5437,0.00018,25.99451]
[1780303724076,34.13,72719.5,4.1,-0.5437,0.00018,25.99451]
[1780303729764,34.13,72719.88,4.1,-0.54364,0.00018,25.99513]
[1780303731068,34.13,72719.88,4.1,-0.54364,0.00018,25.99513]
[1780303731171,34.12,72720.01,4.1,-0.54361,0.00018,25.99534]
[1780303736813,34.12,72720.67,4.1,-0.5435,0.00018,25.9964]
[1780303737278,34.12,72720.67,4.1,-0.5435,0.00018,25.9964]
[1780303737820,34.12,72722.75,4.1,-0.54313,0.00018,25.99977]
[1780303741348,34.12,72725.4,4.1,-0.54266,0.00018,26.00403]
[1780303741848,34.12,72725.23,4.1,-0.54269,0.00018,26.00375]
[1780303746883,34.12,72721.9,4.1,-0.54328,0.00018,25.99837]
[1780303752925,34.12,72721.11,4.1,-0.54343,0.00018,25.99707]
[1780303757960,34.12,72720.55,4.1,-0.54353,0.00018,25.99615]
[1780303763006,34.12,72720.12,4.1,-0.5436,0.00018,25.99544]
[1780303764101,34.12,72720.12,4.1,-0.5436,0.00018,25.99544]
[1780303764120,34.12,72720.29,4.1,-0.54357,0.00018,25.99572]
[1780303765229,34.12,72720.29,4.1,-0.54357,0.00018,25.99572]
[1780303765009,34.12,72726.61,4.1,-0.54245,0.00018,26.00591]
[1780303767211,34.12,72727.25,4.1,-0.54234,0.00018,26.00693]
[1780303773065,34.12,72731.12,4.1,-0.54166,0.00018,26.00995]
[1780303778100,34.11,72732.72,4.1,-0.54138,0.00018,26.01244]
[1780303783135,34.11,72733.58,4.1,-0.54123,0.00018,26.01377]
[1780303787780,34.11,72734.15,4.1,-0.54113,0.00018,26.01465]
[1780303790185,34.11,72727.02,4.1,-0.5424,0.00018,26.00338]
[1780303798242,34.11,72723.56,4.1,-0.54302,0.00018,25.99779]
[1780303803279,34.1,72724.53,4.1,-0.54285,0.00018,25.99933]
[1780303808314,34.1,72724.68,4.1,-0.54283,0.00018,25.99955]
[1780303813349,34.1,72723.89,4.1,-0.54297,0.00018,25.99826]
[1780303818384,34.1,72723.48,4.1,-0.54305,0.00018,25.99757]
[1780303820049,34.1,72723.48,4.1,-0.54305,0.00018,25.99757]
[1780303820072,34.1,72722.5,4.1,-0.54322,0.00018,25.99599]
[1780303820447,34.1,72722.5,4.1,-0.54322,0.00018,25.99599]
[1780303820508,34.1,72717.7,4.1,-0.54407,0.00018,25.98815]
[1780303822412,34.1,72712.88,4.1,-0.54493,0.00018,25.98016]
[1780303823606,34.1,72712.88,4.1,-0.54493,0.00018,25.98016]
[1780303824786,34.1,72712.88,4.1,-0.54493,0.00018,25.98016]
[1780303831071,34.1,72709.29,4.1,-0.54556,0.00018,25.97414]
[1780303831834,34.1,72708.44,4.1,-0.54572,0.00018,25.96961]
[1780303831867,34.1,72707.7,4.1,-0.54585,0.00018,25.96836]
[1780303834656,34.1,72707.75,4.1,-0.54584,0.00018,25.96845]
[1780303834758,34.1,72707.8,4.1,-0.54583,0.00018,25.96854]
[1780303840538,34.09,72708.27,4.1,-0.54577,0.00018,25.96923]
[1780303845575,34.08,72708.36,4.1,-0.54576,0.00018,25.96929]
[1780303847436,34.08,72708.76,4.1,-0.54569,0.00018,25.96995]
[1780303847855,34.08,72708.76,4.1,-0.54569,0.00018,25.96995]
[1780303847928,34.08,72708.76,4.1,-0.54569,0.00018,25.96995]
[1780303848051,34.08,72708.76,4.1,-0.54569,0.00018,25.96995]
[1780303848272,34.08,72708.76,4.1,-0.54569,0.00018,25.96995]
[1780303848155,34.08,72712.21,4.1,-0.54508,0.00018,25.97574]
[1780303849068,34.08,72712.21,4.1,-0.54508,0.00018,25.97574]
[1780303849208,34.08,72712.21,4.1,-0.54508,0.00018,25.97574]
[1780303849295,34.08,72712.21,4.1,-0.54508,0.00018,25.97574]
[1780303849341,34.08,72730.27,4.1,-0.54188,0.00018,26.00515]
[1780303849603,34.08,72731.46,4.1,-0.54166,0.00018,26.00702]
[1780303850447,34.08,72731.46,4.1,-0.54166,0.00018,26.00702]
[1780303850610,34.08,72726.69,4.1,-0.54251,0.00018,25.99945]
[1780303851684,34.08,72726.69,4.1,-0.54251,0.00018,25.99945]
[1780303852277,34.08,72726.69,4.1,-0.54251,0.00018,25.99945]
[1780303852694,34.08,72726.04,4.1,-0.54263,0.00018,25.9984]
[1780303854009,34.08,72723.56,4.1,-0.54307,0.00018,25.99441]
[1780303859676,34.08,72721.39,4.1,-0.54345,0.00018,25.99088]
[1780303861432,34.08,72720.31,4.1,-0.54365,0.00018,25.98912]
[1780303861578,34.08,72720.31,4.1,-0.54365,0.00018,25.98912]
[1780303861690,34.08,72720.1,4.1,-0.54368,0.00018,25.98878]
[1780303866725,34.07,72718.97,4.1,-0.54389,0.00018,25.98686]
[1780303867524,34.07,72718.97,4.1,-0.54389,0.00018,25.98686]
[1780303867733,34.07,72720.1,4.1,-0.5437,0.00018,25.9887]
[1780303868740,34.07,72727.01,4.1,-0.54247,0.00018,25.99987]
[1780303874782,34.07,72723.31,4.1,-0.54313,0.00018,25.99392]
[1780303879817,34.07,72721.11,4.1,-0.54352,0.00018,25.99033]
[1780303881831,34.07,72728.8,4.1,-0.54215,0.00018,26.00271]
[1780303883846,34.07,72723.36,4.1,-0.54312,0.00018,25.99397]
[1780303887761,34.07,72723.33,4.1,-0.54313,0.00018,25.99392]
[1780303892910,34.07,72722.44,4.1,-0.54329,0.00018,25.98936]
[1780303893901,34.07,72722.44,4.1,-0.54329,0.00018,25.98936]
[1780303893918,34.07,72720.3,4.1,-0.54367,0.00018,25.98588]
[1780303899087,34.06,72716.93,4.1,-0.54428,0.00018,25.98029]
[1780303904997,34.06,72716.38,4.1,-0.54439,0.00018,25.97929]
[1780303910032,34.05,72715.75,4.1,-0.54451,0.00018,25.97818]
[1780303915067,34.05,72715.96,4.1,-0.54448,0.00018,25.97846]
[1780303920281,34.04,72715.07,4.1,-0.54465,0.00018,25.97693]
[1780303925936,34.04,72719.43,4.1,-0.54388,0.00018,25.98406]
[1780303926035,34.03,72719.43,4.1,-0.54388,0.00018,25.98405]
[1780303929082,34.03,72719.46,4.1,-0.54388,0.00018,25.9841]
[1780303933137,34.03,72719.86,4.1,-0.54381,0.00018,25.98475]
[1780303933637,34.03,72718.46,4.1,-0.54406,0.00018,25.98245]
[1780303933689,34.03,72718.46,4.1,-0.54406,0.00018,25.98245]
[1780303936797,34.03,72715.78,4.1,-0.54453,0.00018,25.97802]
[1780303942256,34.03,72715.45,4.1,-0.54459,0.00018,25.97748]
[1780303945565,34.04,72715.61,4.1,-0.54456,0.00018,25.97775]
[1780303946284,34.04,72715.54,4.1,-0.54457,0.00018,25.97764]
[1780303951319,34.04,72715.98,4.1,-0.5445,0.00018,25.97528]
[1780303956029,34.04,72716.93,4.1,-0.54433,0.00018,25.97686]
[1780303956355,34.04,72716.8,4.1,-0.54436,0.00018,25.97665]
[1780303960443,34.04,72717.69,4.1,-0.5442,0.00018,25.97812]
[1780303961389,34.04,72727.69,4.1,-0.54242,0.00018,25.99437]
[1780303965417,34.04,72722.71,4.1,-0.5433,0.00018,25.98634]
[1780303965902,34.04,72722.71,4.1,-0.5433,0.00018,25.98634]
[1780303971458,34.04,72720.93,4.1,-0.54362,0.00018,25.98343]
[1780303976494,34.04,72719.96,4.1,-0.5438,0.00018,25.98183]
[1780303980445,34.03,72720.29,4.1,-0.54374,0.00018,25.98237]
[1780303982777,34.03,72725.04,4.1,-0.54289,0.00018,25.99009]
[1780303989010,34.04,72722.43,4.1,-0.54336,0.00018,25.98587]
[1780303994621,34.03,72724.47,4.1,-0.543,0.00018,25.98916]
[1780303999656,34.03,72722.79,4.1,-0.5433,0.00018,25.98643]
[1780304000815,34.03,72722.79,4.1,-0.5433,0.00018,25.98643]
[1780304000857,34.03,72722.79,4.1,-0.5433,0.00018,25.98643]
[1780304001670,34.03,72732.09,4.1,-0.54164,0.00018,26.00131]
[1780304004652,34.03,72731.7,4.1,-0.54171,0.00018,26.00069]
[1780304004656,34.03,72731.7,4.1,-0.54171,0.00018,26.00069]
[1780304009726,34.03,72728.12,4.1,-0.54235,0.00018,25.99498]
[1780304014760,34.03,72728.66,4.1,-0.54226,0.00018,25.99274]
[1780304017782,34.03,72720.45,4.1,-0.54373,0.00018,25.97947]
[1780304022817,34.03,72719.98,4.1,-0.54381,0.00018,25.9787]
[1780304027852,34.03,72721.64,4.1,-0.54351,0.00018,25.98142]
[1780304032886,34.03,72722.56,4.1,-0.54335,0.00018,25.98291]
[1780304036293,34.03,72722.64,4.1,-0.54334,0.00018,25.98304]
[1780304041950,34.03,72722.38,4.1,-0.54338,0.00018,25.98262]
[1780304053040,34.03,72722.08,4.1,-0.54344,0.00018,25.98213]
[1780304058075,34.03,72721.74,4.1,-0.5435,0.00018,25.98157]
[1780304063110,34.03,72721.79,4.1,-0.54349,0.00018,25.98165]
[1780304068145,34.03,72721.68,4.1,-0.54351,0.00018,25.98147]
[1780304073181,34.03,72720.96,4.1,-0.54364,0.00018,25.97721]
[1780304078220,34.03,72721.16,4.1,-0.5436,0.00018,25.97755]
[1780304083255,34.03,72721.57,4.1,-0.54353,0.00018,25.97823]
[1780304088289,34.03,72723.15,4.1,-0.54325,0.00018,25.98081]
[1780304093325,34.03,72723.47,4.1,-0.54319,0.00018,25.98133]
[1780304100455,34.03,72724.23,4.1,-0.54305,0.00018,25.98257]
[1780304106416,34.03,72727.99,4.1,-0.54238,0.00018,25.98863]
[1780304111451,34.04,72728.34,4.1,-0.54232,0.00018,25.98921]
[1780304114472,34.04,72722.02,4.1,-0.54344,0.00018,25.97902]
[1780304120513,34.04,72722.05,4.1,-0.54343,0.00018,25.97911]
[1780304125550,34.04,72724.14,4.1,-0.54306,0.00018,25.98252]
[1780304130585,34.04,72726.66,4.1,-0.54261,0.00018,25.98659]
[1780304135620,34.04,72726.3,4.1,-0.54267,0.00018,25.98294]
[1780304141662,34.04,72729.16,4.1,-0.54216,0.00018,25.98753]
[1780304143686,34.05,72729.29,4.1,-0.54214,0.00018,25.98774]
[1780304143705,34.05,72729.29,4.1,-0.54214,0.00018,25.98774]
[1780304144698,34.05,72735.04,4.1,-0.54112,0.00018,25.9968]
[1780304145709,34.05,72735.04,4.1,-0.54112,0.00018,25.9968]
[1780304146453,34.05,72735.04,4.1,-0.54112,0.00018,25.9968]
[1780304146784,34.05,72735.63,4.1,-0.54101,0.00018,25.99772]
[1780304152753,34.05,72736.61,4.1,-0.54084,0.00018,25.99925]
[1780304156985,34.05,72737.31,4.1,-0.54071,0.00018,26.00033]
[1780304158013,34.05,72737.45,4.1,-0.54069,0.00018,26.00055]
[1780304161218,34.05,72743.92,4.1,-0.53954,0.00018,26.01046]
[1780304162388,34.05,72743.98,4.1,-0.53953,0.00018,26.01055]
[1780304162719,34.04,72744.55,4.1,-0.53942,0.00018,26.01141]
[1780304162786,34.04,72744.55,4.1,-0.53942,0.00018,26.01141]
[1780304162825,34.04,72749.33,4.1,-0.53857,0.00018,26.01857]
[1780304167860,34.04,72752.94,4.1,-0.53793,0.00018,26.02389]
[1780304169456,34.04,72752.94,4.1,-0.53793,0.00018,26.02389]
[1780304174909,34.04,72749.24,4.1,-0.5386,0.00018,26.0184]
[1780304179944,34.04,72751.03,4.1,-0.53828,0.00018,26.02104]
[1780304184979,34.04,72751.59,4.1,-0.53818,0.00018,26.02185]
[1780304189952,34.04,72752.45,4.1,-0.53803,0.00018,26.02312]
[1780304190014,34.04,72752.42,4.1,-0.53804,0.00018,26.02307]
[1780304195049,34.04,72755.67,4.1,-0.53746,0.00018,26.02473]
[1780304196668,34.04,72755.67,4.1,-0.53746,0.00018,26.02473]
[1780304196730,34.04,72755.64,4.1,-0.53747,0.00018,26.02468]
[1780304196788,34.04,72755.64,4.1,-0.53747,0.00018,26.02468]
[1780304198768,34.04,72758.9,4.1,-0.53689,0.00018,26.0294]
[1780304202812,34.03,72759.71,4.1,-0.53675,0.00018,26.03056]
[1780304207593,34.04,72761.76,4.1,-0.53638,0.00018,26.03349]
[1780304207695,34.04,72768.29,4.1,-0.53522,0.00018,26.04268]
[1780304213177,34.03,72772.11,4.1,-0.53454,0.00018,26.04792]
[1780304214475,34.03,72772.11,4.1,-0.53454,0.00018,26.04792]
[1780304214493,34.03,72772.8,4.1,-0.53442,0.00018,26.04886]
[1780304219077,34.03,72776.21,4.1,-0.53382,0.00018,26.05346]
[1780304219234,34.03,72776.21,4.1,-0.53382,0.00018,26.05346]
[1780304219273,34.03,72776.21,4.1,-0.53382,0.00018,26.05346]
[1780304220111,34.02,72776.21,4.1,-0.53382,0.00018,26.05344]
[1780304220112,34.02,72776.21,4.1,-0.53382,0.00018,26.05344]
[1780304220265,34.02,72776.21,4.1,-0.53382,0.00018,26.05344]
[1780304220363,34.02,72776.84,4.1,-0.53371,0.00018,26.05429]
[1780304221080,34.02,72776.84,4.1,-0.53371,0.00018,26.05429]
[1780304221110,34.02,72776.84,4.1,-0.53371,0.00018,26.05429]
[1780304222791,34.02,72773.68,4.1,-0.53427,0.00018,26.05]
[1780304222863,34.02,72773.68,4.1,-0.53427,0.00018,26.05]
[1780304222898,34.02,72773.68,4.1,-0.53427,0.00018,26.05]
[1780304222990,34.02,72773.68,4.1,-0.53427,0.00018,26.05]
[1780304223200,34.02,72773.68,4.1,-0.53427,0.00018,26.05]
[1780304223491,34.02,72773.68,4.1,-0.53427,0.00018,26.05]
[1780304223564,34.02,72785.13,4.1,-0.53223,0.00018,26.06526]
[1780304223852,34.02,72785.13,4.1,-0.53223,0.00018,26.06526]
[1780304223904,34.02,72785.13,4.1,-0.53223,0.00018,26.06526]
[1780304223989,34.02,72785.13,4.1,-0.53223,0.00018,26.06526]
[1780304225477,34.02,72789.16,4.1,-0.53152,0.00018,26.07047]
[1780304227638,34.02,72789.48,4.1,-0.53146,0.00018,26.07087]
[1780304228179,34.02,72789.68,4.1,-0.53143,0.00018,26.07112]
[1780304230754,34.02,72792.46,4.1,-0.53093,0.00018,26.07465]
[1780304230770,34.02,72792.46,4.1,-0.53093,0.00018,26.07465]
[1780304231057,34.02,72792.46,4.1,-0.53093,0.00018,26.07465]
[1780304231068,34.02,72792.46,4.1,-0.53093,0.00018,26.07465]
[1780304231418,34.02,72792.46,4.1,-0.53093,0.00018,26.07465]
[1780304231520,34.02,72792.46,4.1,-0.53093,0.00018,26.07465]
[1780304231696,34.02,72792.46,4.1,-0.53093,0.00018,26.07465]
[1780304231756,34.02,72798.29,4.1,-0.52989,0.00018,26.08194]
[1780304231920,34.02,72798.29,4.1,-0.52989,0.00018,26.08194]
[1780304232048,34.02,72798.29,4.1,-0.52989,0.00018,26.08194]
[1780304232323,34.02,72806.83,4.1,-0.52837,0.00018,26.0923]
[1780304232976,34.02,72806.83,4.1,-0.52837,0.00018,26.0923]
[1780304234177,34.02,72806.74,4.1,-0.52839,0.00018,26.09219]
[1780304234601,34.02,72806.74,4.1,-0.52839,0.00018,26.09219]
[1780304234609,34.02,72802.56,4.1,-0.52913,0.00018,26.08716]
[1780304234788,34.02,72802.56,4.1,-0.52913,0.00018,26.08716]
[1780304234800,34.02,72802.56,4.1,-0.52913,0.00018,26.08716]
[1780304235645,34.02,72803.7,4.1,-0.52893,0.00018,26.08854]
[1780304236363,34.02,72810.97,4.1,-0.52763,0.00018,26.09717]
[1780304238377,34.01,72818.51,4.1,-0.52629,0.00018,26.10583]
[1780304241065,34.01,72819.38,4.1,-0.52613,0.00018,26.10681]
[1780304242405,34.01,72825.23,4.1,-0.52509,0.00018,26.1133]
[1780304243743,34.01,72825.23,4.1,-0.52509,0.00018,26.1133]
[1780304243864,34.01,72825.77,4.1,-0.525,0.00018,26.11389]
[1780304244002,34.01,72825.77,4.1,-0.525,0.00018,26.11389]
[1780304245139,34.01,72822.1,4.1,-0.52565,0.00018,26.10985]
[1780304245461,34.01,72822.1,4.1,-0.52565,0.00018,26.10985]
[1780304247252,34.01,72818.98,4.1,-0.52621,0.00018,26.10635]
[1780304247467,34.01,72818.98,4.1,-0.52621,0.00018,26.10635]
[1780304253691,34.01,72819.65,4.1,-0.52609,0.00018,26.10402]
[1780304257183,34.01,72825.59,4.1,-0.52503,0.00018,26.11061]
[1780304262252,34.01,72822.24,4.1,-0.52563,0.00018,26.10692]
[1780304262262,34.01,72822.24,4.1,-0.52563,0.00018,26.10692]
[1780304262293,34.01,72822.24,4.1,-0.52563,0.00018,26.10692]
[1780304262546,34.01,72816.19,4.1,-0.52671,0.00018,26.1001]
[1780304263642,34.01,72816.19,4.1,-0.52671,0.00018,26.1001]
[1780304263686,34.01,72807.54,4.1,-0.52825,0.00018,26.09002]
[1780304264640,34.01,72807.54,4.1,-0.52825,0.00018,26.09002]
[1780304267752,34.01,72803.19,4.1,-0.52903,0.00018,26.08481]
[1780304272423,34.01,72804.59,4.1,-0.52878,0.00018,26.0865]
[1780304277650,34.01,72809.94,4.1,-0.52782,0.00018,26.09287]
[1780304278524,34.01,72809.94,4.1,-0.52782,0.00018,26.09287]
[1780304278530,34.01,72809.94,4.1,-0.52782,0.00018,26.09287]
[1780304279664,34.01,72817.46,4.1,-0.52648,0.00018,26.10156]
[1780304284708,34.01,72815.72,4.1,-0.52679,0.00018,26.09957]
[1780304286809,34.01,72815.0,4.1,-0.52692,0.00018,26.09875]
[1780304287584,34.01,72814.95,4.1,-0.52693,0.00018,26.09869]
[1780304287617,34.01,72814.95,4.1,-0.52693,0.00018,26.09869]
[1780304287749,34.01,72814.95,4.1,-0.52693,0.00018,26.09869]
[1780304288438,34.01,72818.97,4.1,-0.52621,0.00018,26.10327]
[1780304288741,34.01,72826.79,4.1,-0.52482,0.00018,26.11193]
[1780304289369,34.01,72826.79,4.1,-0.52482,0.00018,26.11193]
[1780304289529,34.01,72826.79,4.1,-0.52482,0.00018,26.11193]
[1780304291527,34.01,72830.64,4.1,-0.52413,0.00018,26.11607]
[1780304291614,34.01,72830.64,4.1,-0.52413,0.00018,26.11607]
[1780304293687,34.01,72829.51,4.1,-0.52433,0.00018,26.11487]
[1780304295702,34.01,72827.93,4.1,-0.52461,0.00018,26.11317]
[1780304295791,34.01,72828.43,4.1,-0.52452,0.00018,26.11371]
[1780304296982,34.01,72828.13,4.1,-0.52458,0.00018,26.11338]
[1780304298246,34.01,72827.45,4.1,-0.5247,0.00018,26.11265]
[1780304298812,34.01,72827.87,4.1,-0.52462,0.00018,26.1131]
[1780304303847,34.01,72827.64,4.1,-0.52467,0.00018,26.11285]
[1780304308882,34.01,72827.0,4.1,-0.52478,0.00018,26.11215]
[1780304312374,34.01,72827.49,4.1,-0.52469,0.00018,26.11268]
[1780304312562,34.01,72827.7,4.1,-0.52466,0.00018,26.10982]
[1780304315276,34.01,72826.34,4.1,-0.5249,0.00018,26.10835]
[1780304318730,34.01,72824.0,4.1,-0.52532,0.00018,26.10578]
[1780304323987,34.01,72823.52,4.1,-0.52541,0.00018,26.10525]
[1780304324948,34.01,72823.52,4.1,-0.52541,0.00018,26.10525]
[1780304330031,34.01,72826.26,4.1,-0.52492,0.00018,26.10825]
[1780304333552,34.01,72826.28,4.1,-0.52492,0.00018,26.10827]
[1780304336237,34.01,72823.93,4.1,-0.52534,0.00018,26.1057]
[1780304337080,34.01,72816.63,4.1,-0.52664,0.00018,26.09751]
[1780304341181,34.01,72815.61,4.1,-0.52682,0.00018,26.09635]
[1780304342301,34.01,72815.25,4.1,-0.52688,0.00018,26.09594]
[1780304343637,34.01,72813.49,4.1,-0.5272,0.00018,26.09391]
[1780304344130,34.01,72805.8,4.1,-0.52857,0.00018,26.08486]
[1780304345137,34.01,72800.49,4.1,-0.52952,0.00018,26.07844]
[1780304351179,34.02,72798.84,4.1,-0.52981,0.00018,26.07644]
[1780304356215,34.02,72798.67,4.1,-0.52983,0.00018,26.07625]
[1780304361250,34.02,72798.33,4.1,-0.52989,0.00018,26.07586]
[1780304366813,34.03,72798.25,4.1,-0.5299,0.00018,26.07578]
[1780304370609,34.03,72797.9,4.1,-0.52996,0.00018,26.07536]
[1780304374224,34.03,72800.74,4.1,-0.52945,0.00018,26.07579]
[1780304374430,34.03,72800.74,4.1,-0.52945,0.00018,26.07579]
[1780304377215,34.03,72808.94,4.1,-0.52799,0.00018,26.08564]
[1780304378524,34.03,72809.0,4.1,-0.52798,0.00018,26.08571]
[1780304384411,34.04,72804.94,4.1,-0.5287,0.00018,26.0809]
[1780304389446,34.04,72805.07,4.1,-0.52867,0.00018,26.08107]
[1780304392348,34.04,72805.78,4.1,-0.52854,0.00018,26.08192]
[1780304393441,34.04,72805.8,4.1,-0.52854,0.00018,26.08195]
[1780304393804,34.04,72805.8,4.1,-0.52854,0.00018,26.08195]
[1780304394820,34.04,72809.38,4.1,-0.5279,0.00018,26.0862]
[1780304396330,34.04,72809.62,4.1,-0.52786,0.00018,26.08648]
[1780304400918,34.04,72810.3,4.1,-0.52773,0.00018,26.08729]
[1780304401020,34.04,72809.7,4.1,-0.52784,0.00018,26.08658]
[1780304401533,34.04,72816.54,4.1,-0.52662,0.00018,26.0945]
[1780304403405,34.04,72820.93,4.1,-0.52584,0.00018,26.09945]
[1780304405683,34.04,72818.15,4.1,-0.52633,0.00018,26.09633]
[1780304408486,34.04,72819.52,4.1,-0.52609,0.00018,26.09787]
[1780304409410,34.04,72818.92,4.1,-0.5262,0.00018,26.0972]
[1780304414245,34.04,72814.99,4.1,-0.5269,0.00018,26.09273]
[1780304419666,34.05,72817.64,4.1,-0.52642,0.00018,26.09576]
[1780304421020,34.05,72816.03,4.1,-0.52671,0.00018,26.09393]
[1780304423015,34.05,72817.44,4.1,-0.52646,0.00018,26.09553]
[1780304428730,34.05,72820.22,4.1,-0.52596,0.00018,26.09867]
[1780304433765,34.05,72820.32,4.1,-0.52595,0.00018,26.0957]
[1780304438800,34.05,72821.09,4.1,-0.52581,0.00018,26.09656]
[1780304439632,34.05,72821.09,4.1,-0.52581,0.00018,26.09656]
[1780304439816,34.05,72821.09,4.1,-0.52581,0.00018,26.09656]
[1780304446760,34.05,72824.07,4.1,-0.52528,0.00018,26.09986]
[1780304448543,34.05,72823.69,4.1,-0.52535,0.00018,26.09944]
[1780304453908,34.05,72824.92,4.1,-0.52513,0.00018,26.10079]
[1780304454321,34.05,72824.92,4.1,-0.52513,0.00018,26.10079]
[1780304454329,34.05,72824.92,4.1,-0.52513,0.00018,26.10079]
[1780304454916,34.05,72827.45,4.1,-0.52468,0.00018,26.10355]
[1780304459954,34.04,72832.11,4.1,-0.52385,0.00018,26.10852]
[1780304464989,34.04,72832.63,4.1,-0.52376,0.00018,26.10906]
[1780304470026,34.04,72832.72,4.1,-0.52374,0.00018,26.10914]
[1780304473799,34.04,72832.67,4.1,-0.52375,0.00018,26.10909]
[1780304473808,34.04,72832.67,4.1,-0.52375,0.00018,26.10909]
[1780304473837,34.04,72832.53,4.1,-0.52378,0.00018,26.10893]
[1780304474275,34.04,72832.53,4.1,-0.52378,0.00018,26.10893]
[1780304474402,34.04,72832.53,4.1,-0.52378,0.00018,26.10893]
[1780304474765,34.04,72832.53,4.1,-0.52378,0.00018,26.10893]
[1780304474955,34.04,72832.53,4.1,-0.52378,0.00018,26.10893]
[1780304474787,34.04,72844.06,4.1,-0.52172,0.00018,26.12076]
[1780304475489,34.04,72844.06,4.1,-0.52172,0.00018,26.12076]
[1780304475543,34.04,72844.06,4.1,-0.52172,0.00018,26.12076]
[1780304475805,34.03,72860.41,4.1,-0.51881,0.00018,26.13635]
[1780304476038,34.03,72860.41,4.1,-0.51881,0.00018,26.13635]
[1780304476122,34.03,72860.41,4.1,-0.51881,0.00018,26.13635]
[1780304476478,34.03,72860.41,4.1,-0.51881,0.00018,26.13635]
[1780304476662,34.03,72866.21,4.1,-0.51777,0.00018,26.14154]
[1780304477422,34.03,72866.21,4.1,-0.51777,0.00018,26.14154]
[1780304478252,34.03,72868.33,4.1,-0.51739,0.00018,26.1434]
[1780304484133,34.03,72866.34,4.1,-0.51775,0.00018,26.14165]
[1780304487148,34.03,72865.95,4.1,-0.51782,0.00018,26.14131]
[1780304491182,34.03,72856.25,4.1,-0.51956,0.00018,26.12942]
[1780304492433,34.03,72856.25,4.1,-0.51956,0.00018,26.12942]
[1780304494108,34.03,72854.85,4.1,-0.51981,0.00018,26.12811]
[1780304494170,34.03,72854.85,4.1,-0.51981,0.00018,26.12811]
[1780304497225,34.04,72860.79,4.1,-0.51874,0.00018,26.13362]
[1780304502260,34.04,72858.7,4.1,-0.51911,0.00018,26.13173]
[1780304503259,34.04,72858.7,4.1,-0.51911,0.00018,26.13173]
[1780304503576,34.04,72856.15,4.1,-0.51956,0.00018,26.12937]
[1780304504276,34.04,72847.18,4.1,-0.52116,0.00018,26.12079]
[1780304509311,34.03,72844.38,4.1,-0.52167,0.00018,26.118]
[1780304513498,34.03,72844.17,4.1,-0.52171,0.00018,26.11778]
[1780304514542,34.03,72844.13,4.1,-0.52172,0.00018,26.11772]
[1780304520389,34.02,72845.83,4.1,-0.52143,0.00018,26.11937]
[1780304521211,34.02,72845.83,4.1,-0.52143,0.00018,26.11937]
[1780304521396,34.02,72848.77,4.1,-0.52091,0.00018,26.12225]
[1780304524417,34.02,72854.49,4.1,-0.51988,0.00018,26.12774]
[1780304528327,34.02,72857.64,4.1,-0.51932,0.00018,26.13069]
[1780304528575,34.02,72857.64,4.1,-0.51932,0.00018,26.13069]
[1780304530492,34.02,72861.45,4.1,-0.51863,0.00018,26.13418]
[1780304535682,34.03,72863.24,4.1,-0.51831,0.00018,26.13581]
[1780304538490,34.03,72861.19,4.1,-0.51867,0.00018,26.13397]
[1780304539526,34.03,72866.64,4.1,-0.5177,0.00018,26.13884]
[1780304540986,34.03,72866.64,4.1,-0.5177,0.00018,26.13884]
[1780304542189,34.03,72867.09,4.1,-0.51762,0.00018,26.13924]
[1780304543738,34.03,72866.77,4.1,-0.51768,0.00018,26.13895]
[1780304547139,34.03,72863.16,4.1,-0.51832,0.00018,26.13575]
[1780304547398,34.03,72863.16,4.1,-0.51832,0.00018,26.13575]
[1780304552813,34.03,72862.41,4.1,-0.51846,0.00018,26.13199]
[1780304553344,34.03,72863.72,4.1,-0.51822,0.00018,26.13317]
[1780304556548,34.03,72868.41,4.1,-0.51739,0.00018,26.1373]
[1780304557230,34.03,72866.97,4.1,-0.51764,0.00018,26.13604]
[1780304563066,34.03,72866.41,4.1,-0.51775,0.00018,26.13555]
[1780304563625,34.03,72866.97,4.1,-0.51765,0.00018,26.13604]
[1780304567733,34.03,72861.77,4.1,-0.51858,0.00018,26.13141]
[1780304572767,34.03,72865.18,4.1,-0.51797,0.00018,26.13446]
[1780304577803,34.03,72864.33,4.1,-0.51812,0.00018,26.1337]
[1780304582838,34.03,72863.77,4.1,-0.51822,0.00018,26.1332]
[1780304586866,34.03,72854.79,4.1,-0.51982,0.00018,26.12496]
[1780304591901,34.03,72860.09,4.1,-0.51888,0.00018,26.12987]
[1780304595929,34.03,72854.94,4.1,-0.5198,0.00018,26.1251]
[1780304600964,34.03,72854.34,4.1,-0.5199,0.00018,26.12454]
[1780304607006,34.03,72855.11,4.1,-0.51977,0.00018,26.12526]
[1780304610303,34.03,72855.36,4.1,-0.51972,0.00018,26.1255]
[1780304612067,34.03,72859.52,4.1,-0.51898,0.00018,26.12627]
[1780304613416,34.03,72863.41,4.1,-0.51829,0.00018,26.1298]
[1780304613912,34.03,72863.41,4.1,-0.51829,0.00018,26.1298]
[1780304613920,34.03,72863.41,4.1,-0.51829,0.00018,26.1298]
[1780304616877,34.03,72868.34,4.1,-0.51741,0.00018,26.13415]
[1780304617705,34.02,72872.88,4.1,-0.5166,0.00018,26.13804]
[1780304619450,34.02,72877.95,4.1,-0.51569,0.00018,26.14226]
[1780304624939,34.03,72880.1,4.1,-0.51531,0.00018,26.14402]
[1780304630264,34.03,72881.28,4.1,-0.51509,0.00018,26.14497]
[1780304630308,34.03,72881.28,4.1,-0.51509,0.00018,26.14497]
[1780304630351,34.03,72881.28,4.1,-0.51509,0.00018,26.14497]
[1780304630497,34.03,72881.28,4.1,-0.51509,0.00018,26.14497]
[1780304630524,34.03,72881.28,4.1,-0.51509,0.00018,26.14497]
[1780304630623,34.03,72881.28,4.1,-0.51509,0.00018,26.14497]
[1780304630636,34.03,72881.28,4.1,-0.51509,0.00018,26.14497]
[1780304630731,34.03,72881.28,4.1,-0.51509,0.00018,26.14497]
[1780304631184,34.03,72888.8,4.1,-0.51375,0.00018,26.15086]
[1780304634500,34.03,72888.64,4.1,-0.51378,0.00018,26.15074]
[1780304638596,34.03,72885.26,4.1,-0.51438,0.00018,26.14813]
[1780304645188,34.03,72884.0,4.1,-0.5146,0.00018,26.14715]
[1780304645212,34.03,72883.28,4.1,-0.51473,0.00018,26.14658]
[1780304645793,34.03,72883.28,4.1,-0.51473,0.00018,26.14658]
[1780304646275,34.03,72882.02,4.1,-0.51496,0.00018,26.14558]
[1780304646289,34.03,72874.53,4.1,-0.51629,0.00018,26.13945]
[1780304647738,34.03,72874.53,4.1,-0.51629,0.00018,26.13945]
[1780304653151,34.04,72873.04,4.1,-0.51656,0.00018,26.1382]
[1780304656605,34.04,72873.61,4.1,-0.51646,0.00018,26.13869]
[1780304661469,34.04,72878.33,4.1,-0.51561,0.00018,26.14261]
[1780304667435,34.04,72874.35,4.1,-0.51632,0.00018,26.13932]
[1780304669488,34.04,72873.83,4.1,-0.51641,0.00018,26.13889]
[1780304675492,34.05,72872.84,4.1,-0.51659,0.00018,26.13498]
[1780304680527,34.05,72871.86,4.1,-0.51676,0.00018,26.13416]
[1780304685562,34.05,72871.8,4.1,-0.51677,0.00018,26.13411]
[1780304686553,34.05,72871.8,4.1,-0.51677,0.00018,26.13411]
[1780304686747,34.05,72871.8,4.1,-0.51677,0.00018,26.13411]
[1780304691832,34.06,72866.43,4.1,-0.51772,0.00018,26.12948]
[1780304695744,34.06,72866.35,4.1,-0.51774,0.00018,26.12941]
[1780304695817,34.06,72866.35,4.1,-0.51774,0.00018,26.12941]
[1780304696645,34.06,72873.1,4.1,-0.51653,0.00018,26.13522]
[1780304701680,34.05,72874.06,4.1,-0.51636,0.00018,26.13603]
[1780304706995,34.05,72875.19,4.1,-0.51617,0.00018,26.13696]
[1780304712707,34.05,72874.34,4.1,-0.51632,0.00018,26.13625]
[1780304714665,34.05,72874.84,4.1,-0.51623,0.00018,26.13668]
[1780304717911,34.06,72875.62,4.1,-0.51609,0.00018,26.13733]
[1780304717928,34.06,72875.62,4.1,-0.51609,0.00018,26.13733]
[1780304719806,34.06,72880.85,4.1,-0.51515,0.00018,26.14161]
[1780304721820,34.06,72887.57,4.1,-0.51395,0.00018,26.14689]
[1780304726856,34.06,72886.15,4.1,-0.5142,0.00018,26.14579]
[1780304727533,34.06,72886.15,4.1,-0.5142,0.00018,26.14579]
[1780304729554,34.06,72885.54,4.1,-0.51431,0.00018,26.14532]
[1780304729622,34.06,72885.54,4.1,-0.51431,0.00018,26.14532]
[1780304729626,34.06,72885.54,4.1,-0.51431,0.00018,26.14532]
[1780304734232,34.06,72888.36,4.1,-0.51381,0.00018,26.14442]
[1780304739947,34.06,72890.74,4.1,-0.51339,0.00018,26.14622]
[1780304740386,34.06,72890.74,4.1,-0.51339,0.00018,26.14622]
[1780304742593,34.06,72891.16,4.1,-0.51331,0.00018,26.14654]
[1780304742752,34.06,72891.16,4.1,-0.51331,0.00018,26.14654]
[1780304742968,34.06,72891.51,4.1,-0.51325,0.00018,26.1468]
[1780304745565,34.06,72892.48,4.1,-0.51308,0.00018,26.14752]
[1780304745625,34.06,72892.48,4.1,-0.51308,0.00018,26.14752]
[1780304746270,34.06,72899.05,4.1,-0.5119,0.00018,26.15228]
[1780304747154,34.06,72899.05,4.1,-0.5119,0.00018,26.15228]
[1780304750293,34.06,72903.08,4.1,-0.51119,0.00018,26.15509]
[1780304752369,34.05,72902.85,4.1,-0.51123,0.00018,26.15493]
[1780304753042,34.05,72904.85,4.1,-0.51088,0.00018,26.15629]
[1780304758075,34.05,72907.41,4.1,-0.51042,0.00018,26.15801]
[1780304763116,34.04,72909.13,4.1,-0.51011,0.00018,26.15914]
[1780304766772,34.04,72907.74,4.1,-0.51036,0.00018,26.15822]
[1780304767143,34.04,72907.8,4.1,-0.51035,0.00018,26.15826]
[1780304768396,34.04,72909.36,4.1,-0.51008,0.00018,26.15929]
[1780304768473,34.04,72909.36,4.1,-0.51008,0.00018,26.15929]
[1780304768495,34.04,72909.36,4.1,-0.51008,0.00018,26.15929]
[1780304768624,34.04,72909.36,4.1,-0.51008,0.00018,26.15929]
[1780304768634,34.04,72909.36,4.1,-0.51008,0.00018,26.15929]
[1780304769158,34.04,72904.04,4.1,-0.51103,0.00018,26.15573]
[1780304770770,34.04,72901.05,4.1,-0.51156,0.00018,26.15366]
[1780304771046,34.04,72901.05,4.1,-0.51156,0.00018,26.15366]
[1780304771704,34.03,72901.35,4.1,-0.51151,0.00018,26.15387]
[1780304775403,34.03,72898.07,4.1,-0.5121,0.00018,26.15154]
[1780304775813,34.03,72898.07,4.1,-0.5121,0.00018,26.15154]
[1780304778802,34.02,72898.59,4.1,-0.51201,0.00018,26.1519]
[1780304779500,34.02,72898.82,4.1,-0.51197,0.00018,26.15206]
[1780304779526,34.02,72898.82,4.1,-0.51197,0.00018,26.15206]
[1780304779825,34.02,72898.82,4.1,-0.51197,0.00018,26.15206]
[1780304785271,34.01,72897.62,4.1,-0.5122,0.00018,26.15119]
[1780304790306,34.0,72898.09,4.1,-0.51212,0.00018,26.15152]
[1780304795341,33.99,72899.01,4.1,-0.51196,0.00018,26.14908]
[1780304795629,33.99,72899.01,4.1,-0.51196,0.00018,26.14908]
[1780304795786,33.99,72899.01,4.1,-0.51196,0.00018,26.14908]
[1780304795916,33.99,72899.01,4.1,-0.51196,0.00018,26.14908]
[1780304795933,33.99,72899.01,4.1,-0.51196,0.00018,26.14908]
[1780304801382,33.98,72903.56,4.1,-0.51116,0.00018,26.15224]
[1780304806418,33.97,72902.7,4.1,-0.51132,0.00018,26.15164]
[1780304811453,33.96,72902.77,4.1,-0.51131,0.00018,26.15167]
[1780304816488,33.95,72901.49,4.1,-0.51155,0.00018,26.15077]
[1780304822530,33.94,72901.19,4.1,-0.51161,0.00018,26.15055]
[1780304828573,33.93,72901.06,4.1,-0.51164,0.00018,26.15044]
[1780304836629,33.91,72900.99,4.1,-0.51166,0.00018,26.15037]
[1780304839965,33.91,72900.98,4.1,-0.51166,0.00018,26.15036]
[1780304839988,33.91,72900.98,4.1,-0.51166,0.00018,26.15036]
[1780304840186,33.91,72900.98,4.1,-0.51166,0.00018,26.15036]
[1780304840236,33.91,72900.98,4.1,-0.51166,0.00018,26.15036]
[1780304840319,33.91,72900.16,4.1,-0.51181,0.00018,26.14978]
[1780304840657,33.91,72891.16,4.1,-0.51343,0.00018,26.14321]
[1780304841664,33.91,72883.71,4.1,-0.51476,0.00018,26.13744]
[1780304842706,33.91,72883.71,4.1,-0.51476,0.00018,26.13744]
[1780304842907,33.91,72883.71,4.1,-0.51476,0.00018,26.13744]
[1780304843008,33.91,72882.69,4.1,-0.51495,0.00018,26.13663]
[1780304848246,33.91,72883.81,4.1,-0.51475,0.00018,26.13752]
[1780304853824,33.91,72887.05,4.1,-0.51417,0.00018,26.13697]
[1780304859789,33.9,72888.64,4.1,-0.51389,0.00018,26.1382]
[1780304864826,33.9,72889.47,4.1,-0.51374,0.00018,26.13883]
[1780304869500,33.9,72890.08,4.1,-0.51363,0.00018,26.1393]
[1780304869549,33.9,72890.08,4.1,-0.51363,0.00018,26.1393]
[1780304870866,33.9,72901.7,4.1,-0.51154,0.00018,26.14778]
[1780304871901,33.9,72901.7,4.1,-0.51154,0.00018,26.14778]
[1780304871921,33.9,72901.7,4.1,-0.51154,0.00018,26.14778]
[1780304871927,33.9,72901.7,4.1,-0.51154,0.00018,26.14778]
[1780304871939,33.9,72901.7,4.1,-0.51154,0.00018,26.14778]
[1780304872014,33.9,72901.7,4.1,-0.51154,0.00018,26.14778]
[1780304873366,33.9,72902.5,4.1,-0.5114,0.00018,26.14834]
[1780304873727,33.9,72905.75,4.1,-0.51082,0.00018,26.15057]
[1780304874025,33.9,72905.75,4.1,-0.51082,0.00018,26.15057]
[1780304874071,33.9,72905.95,4.1,-0.51078,0.00018,26.1507]
[1780304875736,33.9,72906.47,4.1,-0.51069,0.00018,26.15105]
[1780304880937,33.9,72908.06,4.1,-0.51041,0.00018,26.15211]
[1780304886980,33.9,72908.63,4.1,-0.5103,0.00018,26.15249]
[1780304892017,33.9,72912.96,4.1,-0.50953,0.00018,26.15531]
[1780304895093,33.9,72913.08,4.1,-0.50951,0.00018,26.15538]
[1780304895216,33.9,72913.08,4.1,-0.50951,0.00018,26.15538]
[1780304895383,33.9,72913.08,4.1,-0.50951,0.00018,26.15538]
[1780304899456,33.89,72918.22,4.1,-0.50859,0.00018,26.1586]
[1780304900337,33.89,72922.31,4.1,-0.50785,0.00018,26.16106]
[1780304906114,33.89,72921.53,4.1,-0.508,0.00018,26.16059]
[1780304911150,33.88,72917.65,4.1,-0.5087,0.00018,26.15516]
[1780304916184,33.88,72912.95,4.1,-0.50954,0.00018,26.1522]
[1780304919089,33.88,72911.48,4.1,-0.50981,0.00018,26.15126]
[1780304924240,33.88,72909.53,4.1,-0.51016,0.00018,26.14998]
[1780304926599,33.88,72909.49,4.1,-0.51017,0.00018,26.14995]
[1780304926651,33.88,72909.49,4.1,-0.51017,0.00018,26.14995]
[1780304927262,33.88,72903.2,4.1,-0.5113,0.00018,26.1457]
[1780304929831,33.87,72902.13,4.1,-0.51149,0.00018,26.14496]
[1780304931301,33.87,72902.43,4.1,-0.51144,0.00018,26.14516]
[1780304936324,33.86,72904.18,4.1,-0.51113,0.00018,26.14636]
[1780304941361,33.85,72903.53,4.1,-0.51125,0.00018,26.14591]
[1780304946396,33.85,72902.98,4.1,-0.51136,0.00018,26.14551]
[1780304951432,33.84,72901.38,4.1,-0.51165,0.00018,26.14439]
[1780304956466,33.83,72900.08,4.1,-0.51189,0.00018,26.14346]
[1780304962509,33.82,72901.13,4.1,-0.51171,0.00018,26.14419]
[1780304969558,33.81,72901.99,4.1,-0.51156,0.00018,26.14477]
[1780304973475,33.8,72905.42,4.1,-0.51095,0.00018,26.14406]
[1780304977614,33.8,72911.59,4.1,-0.50984,0.00018,26.14816]
[1780304982649,33.79,72910.28,4.1,-0.51008,0.00018,26.1473]
[1780304987684,33.79,72913.43,4.1,-0.50952,0.00018,26.14934]
[1780304992719,33.78,72916.11,4.1,-0.50904,0.00018,26.15103]
[1780304995502,33.78,72916.07,4.1,-0.50905,0.00018,26.15101]
[1780304995740,33.78,72916.73,4.1,-0.50893,0.00018,26.15142]
[1780305000775,33.78,72917.75,4.1,-0.50875,0.00018,26.15205]
[1780305005810,33.78,72920.16,4.1,-0.50832,0.00018,26.15352]
[1780305010845,33.77,72920.42,4.1,-0.50827,0.00018,26.15367]
[1780305015881,33.77,72917.41,4.1,-0.50881,0.00018,26.15183]
[1780305018786,33.77,72917.45,4.1,-0.50881,0.00018,26.15185]
[1780305023937,33.76,72916.78,4.1,-0.50893,0.00018,26.15143]
[1780305027296,33.76,72916.31,4.1,-0.50902,0.00018,26.15114]
[1780305032142,33.76,72918.06,4.1,-0.5087,0.00018,26.15222]
[1780305037664,33.76,72918.15,4.1,-0.50869,0.00018,26.14919]
[1780305045085,33.75,72918.01,4.1,-0.50872,0.00018,26.1491]
[1780305050120,33.75,72918.34,4.1,-0.50866,0.00018,26.14931]
[1780305053875,33.75,72918.66,4.1,-0.5086,0.00018,26.1495]
[1780305060189,33.75,72919.23,4.1,-0.5085,0.00018,26.14985]
[1780305066239,33.74,72918.86,4.1,-0.50857,0.00018,26.14962]
[1780305071274,33.74,72918.32,4.1,-0.50867,0.00018,26.14929]
[1780305076309,33.74,72917.19,4.1,-0.50887,0.00018,26.14859]
[1780305081345,33.74,72919.57,4.1,-0.50845,0.00018,26.15005]
[1780305086380,33.74,72919.24,4.1,-0.50851,0.00018,26.14985]
[1780305090177,33.74,72919.32,4.1,-0.50849,0.00018,26.14989]
[1780305092215,33.73,72919.38,4.1,-0.50848,0.00018,26.14993]
[1780305094217,33.73,72920.2,4.1,-0.50834,0.00018,26.14735]
[1780305095480,33.73,72919.98,4.1,-0.50838,0.00018,26.14721]
[1780305097517,33.73,72920.04,4.1,-0.50837,0.00018,26.14725]
[1780305099521,33.73,72920.59,4.1,-0.50827,0.00018,26.14758]
[1780305105513,33.73,72920.95,4.1,-0.50821,0.00018,26.1478]
[1780305110549,33.73,72920.61,4.1,-0.50827,0.00018,26.14759]
[1780305115584,33.73,72919.59,4.1,-0.50845,0.00018,26.14697]
[1780305120619,33.72,72921.86,4.1,-0.50804,0.00018,26.14834]
[1780305124496,33.72,72921.31,4.1,-0.50814,0.00018,26.14801]
[1780305124576,33.72,72921.31,4.1,-0.50814,0.00018,26.14801]
[1780305130689,33.72,72919.25,4.1,-0.50852,0.00018,26.14676]
[1780305135724,33.72,72919.46,4.1,-0.50848,0.00018,26.14688]
[1780305140759,33.71,72919.99,4.1,-0.50839,0.00018,26.1472]
[1780305146801,33.71,72920.81,4.1,-0.50824,0.00018,26.1477]
[1780305151836,33.71,72919.85,4.1,-0.50842,0.00018,26.14403]
[1780305156871,33.71,72919.35,4.1,-0.50851,0.00018,26.14373]
[1780305159497,33.71,72918.85,4.1,-0.5086,0.00018,26.14342]
[1780305159521,33.71,72918.85,4.1,-0.5086,0.00018,26.14342]
[1780305164963,33.71,72914.97,4.1,-0.5093,0.00018,26.141]
[1780305167149,33.71,72909.67,4.1,-0.51026,0.00018,26.13756]
[1780305170403,33.71,72909.46,4.1,-0.5103,0.00018,26.13742]
[1780305170413,33.71,72909.46,4.1,-0.5103,0.00018,26.13742]
[1780305170439,33.71,72909.46,4.1,-0.5103,0.00018,26.13742]
[1780305170447,33.71,72909.22,4.1,-0.51034,0.00018,26.13726]
[1780305172327,33.71,72905.1,4.1,-0.51108,0.00018,26.13448]
[1780305172476,33.71,72905.1,4.1,-0.51108,0.00018,26.13448]
[1780305177011,33.71,72899.32,4.1,-0.51213,0.00018,26.13041]
[1780305181822,33.7,72897.33,4.1,-0.51249,0.00018,26.12897]
[1780305185857,33.7,72897.8,4.1,-0.5124,0.00018,26.12931]
[1780305191112,33.7,72894.9,4.1,-0.51293,0.00018,26.12718]
[1780305196148,33.7,72890.97,4.1,-0.51364,0.00018,26.12422]
[1780305201186,33.7,72889.95,4.1,-0.51383,0.00018,26.12343]
[1780305211273,33.69,72889.64,4.1,-0.51388,0.00018,26.12319]
[1780305217297,33.68,72887.9,4.1,-0.51421,0.00018,26.11874]
[1780305222332,33.68,72885.77,4.1,-0.5146,0.00018,26.11706]
[1780305223066,33.68,72885.77,4.1,-0.5146,0.00018,26.11706]
[1780305228375,33.68,72885.32,4.1,-0.51468,0.00018,26.1167]
[1780305233526,33.68,72884.2,4.1,-0.51488,0.00018,26.11581]
[1780305239566,33.68,72883.12,4.1,-0.51508,0.00018,26.11494]
[1780305239684,33.68,72883.12,4.1,-0.51508,0.00018,26.11494]
[1780305239775,33.68,72883.12,4.1,-0.51508,0.00018,26.11494]
[1780305239772,33.68,72883.24,4.1,-0.51505,0.00018,26.11504]
[1780305242478,33.68,72878.13,4.1,-0.51597,0.00018,26.11087]
[1780305247515,33.69,72878.17,4.1,-0.51596,0.00018,26.11091]
[1780305249188,33.69,72878.26,4.1,-0.51594,0.00018,26.11099]
[1780305254564,33.7,72876.91,4.1,-0.51618,0.00018,26.10988]
[1780305255146,33.7,72876.91,4.1,-0.51618,0.00018,26.10988]
[1780305256732,33.7,72876.94,4.1,-0.51617,0.00018,26.10991]
[1780305261886,33.71,72879.08,4.1,-0.51578,0.00018,26.11171]
[1780305268790,33.71,72878.3,4.1,-0.51592,0.00018,26.11107]
[1780305268938,33.71,72878.3,4.1,-0.51592,0.00018,26.11107]
[1780305274695,33.73,72876.72,4.1,-0.5162,0.00018,26.1067]
[1780305274954,33.73,72876.12,4.1,-0.5163,0.00018,26.1062]
[1780305280746,33.74,72877.32,4.1,-0.51608,0.00018,26.10722]
[1780305287794,33.75,72877.48,4.1,-0.51604,0.00018,26.10738]
[1780305292055,33.75,72877.07,4.1,-0.51611,0.00018,26.10705]
[1780305297865,33.76,72876.47,4.1,-0.51621,0.00018,26.10656]
[1780305300806,33.76,72876.78,4.1,-0.51616,0.00018,26.10683]
[1780305301026,33.76,72876.78,4.1,-0.51615,0.00018,26.10683]
[1780305307582,33.77,72877.77,4.1,-0.51597,0.00018,26.10767]
[1780305307607,33.77,72877.77,4.1,-0.51597,0.00018,26.10767]
[1780305307777,33.77,72877.77,4.1,-0.51597,0.00018,26.10767]
[1780305307783,33.77,72877.77,4.1,-0.51597,0.00018,26.10767]
[1780305307851,33.77,72877.77,4.1,-0.51597,0.00018,26.10767]
[1780305307858,33.77,72877.77,4.1,-0.51597,0.00018,26.10767]
[1780305307789,33.77,72877.19,4.1,-0.51607,0.00018,26.10719]
[1780305307899,33.77,72877.19,4.1,-0.51607,0.00018,26.10719]
[1780305312972,33.77,72887.34,4.1,-0.51425,0.00018,26.11538]
[1780305318469,33.77,72887.37,4.1,-0.51424,0.00018,26.1154]
[1780305319990,33.77,72887.75,4.1,-0.51417,0.00018,26.1157]
[1780305322695,33.77,72888.8,4.1,-0.51398,0.00018,26.11651]
[1780305322720,33.77,72888.8,4.1,-0.51398,0.00018,26.11651]
[1780305324586,33.77,72889.63,4.1,-0.51383,0.00018,26.11715]
[1780305329075,33.77,72889.24,4.1,-0.5139,0.00018,26.11685]
[1780305334120,33.77,72891.68,4.1,-0.51346,0.00018,26.11564]
[1780305337124,33.77,72888.15,4.1,-0.5141,0.00018,26.11293]
[1780305337140,33.77,72888.15,4.1,-0.5141,0.00018,26.11293]
[1780305337976,33.78,72884.74,4.1,-0.51471,0.00018,26.11026]
[1780305338150,33.78,72879.0,4.1,-0.51575,0.00018,26.10562]
[1780305339339,33.78,72879.0,4.1,-0.51575,0.00018,26.10562]
[1780305340955,33.78,72877.54,4.1,-0.51601,0.00018,26.10441]
[1780305341568,33.78,72877.54,4.1,-0.51601,0.00018,26.10441]
[1780305341578,33.78,72877.54,4.1,-0.51601,0.00018,26.10441]
[1780305341634,33.78,72880.14,4.1,-0.51554,0.00018,26.10656]
[1780305347213,33.78,72880.1,4.1,-0.51555,0.00018,26.10653]
[1780305348191,33.78,72880.1,4.1,-0.51555,0.00018,26.10653]
[1780305348519,33.78,72880.1,4.1,-0.51555,0.00018,26.10653]
[1780305348558,33.78,72880.21,4.1,-0.51553,0.00018,26.10662]
[1780305349489,33.78,72880.21,4.1,-0.51553,0.00018,26.10662]
[1780305353341,33.78,72874.78,4.1,-0.5165,0.00018,26.10211]
[1780305353389,33.78,72874.78,4.1,-0.5165,0.00018,26.10211]
[1780305357387,33.79,72871.64,4.1,-0.51706,0.00018,26.09944]
[1780305361077,33.79,72870.72,4.1,-0.51723,0.00018,26.09865]
[1780305365866,33.8,72862.61,4.1,-0.51868,0.00018,26.09145]
[1780305367481,33.8,72861.32,4.1,-0.51891,0.00018,26.09028]
[1780305373717,33.8,72865.17,4.1,-0.51822,0.00018,26.09378]
[1780305379438,33.8,72860.91,4.1,-0.51898,0.00018,26.08992]
[1780305384473,33.81,72856.62,4.1,-0.51975,0.00018,26.08594]
[1780305389508,33.81,72855.64,4.1,-0.51992,0.00018,26.08503]
[1780305394543,33.82,72855.54,4.1,-0.51994,0.00018,26.08186]
[1780305399579,33.82,72855.62,4.1,-0.51992,0.00018,26.08195]
[1780305408642,33.83,72855.32,4.1,-0.51997,0.00018,26.08168]
[1780305413677,33.83,72854.03,4.1,-0.5202,0.00018,26.08046]
[1780305415308,33.83,72853.68,4.1,-0.52026,0.00018,26.08013]
[1780305415627,33.83,72853.68,4.1,-0.52026,0.00018,26.08013]
[1780305415650,33.83,72853.68,4.1,-0.52026,0.00018,26.08013]
[1780305415683,33.83,72853.68,4.1,-0.52026,0.00018,26.08013]
[1780305415691,33.83,72852.44,4.1,-0.52049,0.00018,26.07894]
[1780305420726,33.83,72848.79,4.1,-0.52114,0.00018,26.0754]
[1780305422702,33.83,72847.12,4.1,-0.52144,0.00018,26.07375]
[1780305422740,33.83,72847.0,4.1,-0.52146,0.00018,26.07364]
[1780305423747,33.83,72853.32,4.1,-0.52032,0.00018,26.0798]
[1780305428784,33.84,72853.3,4.1,-0.52032,0.00018,26.07979]
[1780305430374,33.84,72853.56,4.1,-0.52028,0.00018,26.08004]
[1780305435833,33.84,72855.94,4.1,-0.51985,0.00018,26.08231]
[1780305439861,33.84,72862.44,4.1,-0.51868,0.00018,26.08834]
[1780305444896,33.84,72863.05,4.1,-0.51856,0.00018,26.0889]
[1780305449932,33.85,72864.03,4.1,-0.51838,0.00018,26.08979]
[1780305453961,33.85,72872.24,4.1,-0.51691,0.00018,26.09393]
[1780305458998,33.86,72872.3,4.1,-0.51689,0.00018,26.094]
[1780305461492,33.86,72874.33,4.1,-0.51653,0.00018,26.09573]
[1780305466049,33.86,72879.9,4.1,-0.51552,0.00018,26.10037]
[1780305469670,33.86,72880.47,4.1,-0.51542,0.00018,26.10084]
[1780305476119,33.87,72878.8,4.1,-0.51571,0.00018,26.09948]
[1780305481154,33.87,72878.9,4.1,-0.51569,0.00018,26.09957]
[1780305486195,33.88,72871.22,4.1,-0.51707,0.00018,26.09312]
[1780305490222,33.88,72865.69,4.1,-0.51806,0.00018,26.08828]
[1780305495257,33.89,72867.85,4.1,-0.51767,0.00018,26.09021]
[1780305498278,33.89,72874.2,4.1,-0.51652,0.00018,26.09569]
[1780305503313,33.89,72874.51,4.1,-0.51646,0.00018,26.09596]
[1780305508348,33.9,72879.0,4.1,-0.51565,0.00018,26.09971]
[1780305510782,33.9,72879.82,4.1,-0.51551,0.00018,26.10038]
[1780305510831,33.9,72879.82,4.1,-0.51551,0.00018,26.10038]
[1780305510880,33.9,72879.82,4.1,-0.51551,0.00018,26.10038]
[1780305510895,33.9,72879.82,4.1,-0.51551,0.00018,26.10038]
[1780305514321,33.9,72881.68,4.1,-0.51517,0.00018,26.09881]
[1780305516539,33.9,72881.87,4.1,-0.51514,0.00018,26.09896]
[1780305522446,33.91,72882.3,4.1,-0.51506,0.00018,26.09932]
[1780305523387,33.91,72882.3,4.1,-0.51506,0.00018,26.09932]
[1780305528488,33.91,72878.03,4.1,-0.51582,0.00018,26.09586]
[1780305533523,33.92,72877.44,4.1,-0.51592,0.00018,26.09538]
[1780305537108,33.92,72878.12,4.1,-0.5158,0.00018,26.09595]
[1780305537271,33.92,72877.38,4.1,-0.51593,0.00018,26.09534]
[1780305540802,33.92,72883.17,4.1,-0.51489,0.00018,26.10005]
[1780305546614,33.93,72884.13,4.1,-0.51471,0.00018,26.10082]
[1780305553663,33.93,72884.11,4.1,-0.51471,0.00018,26.10081]
[1780305558698,33.94,72883.86,4.1,-0.51475,0.00018,26.10062]
[1780305562911,33.94,72884.06,4.1,-0.51472,0.00018,26.10078]
[1780305564465,33.94,72884.72,4.1,-0.5146,0.00018,26.10131]
[1780305567855,33.94,72884.76,4.1,-0.51459,0.00018,26.10134]
[1780305568008,33.94,72884.76,4.1,-0.51459,0.00018,26.10134]
[1780305568057,33.94,72885.58,4.1,-0.51444,0.00018,26.10199]
[1780305568924,33.94,72885.58,4.1,-0.51444,0.00018,26.10199]
[1780305568977,33.94,72885.58,4.1,-0.51444,0.00018,26.10199]
[1780305570570,33.94,72894.5,4.1,-0.51284,0.00018,26.10876]
[1780305575954,33.94,72895.64,4.1,-0.51264,0.00018,26.10652]
[1780305581860,33.95,72897.39,4.1,-0.51232,0.00018,26.10779]
[1780305584246,33.95,72898.52,4.1,-0.51212,0.00018,26.1086]
[1780305589917,33.95,72898.96,4.1,-0.51204,0.00018,26.10892]
[1780305594952,33.95,72899.23,4.1,-0.51199,0.00018,26.10911]
[1780305599988,33.95,72904.35,4.1,-0.51107,0.00018,26.11268]
[1780305605025,33.95,72908.04,4.1,-0.51041,0.00018,26.11517]
[1780305610060,33.95,72912.91,4.1,-0.50954,0.00018,26.11834]
[1780305612454,33.94,72913.37,4.1,-0.50946,0.00018,26.11864]
[1780305617456,33.94,72912.83,4.1,-0.50955,0.00018,26.11829]
[1780305621915,33.94,72914.29,4.1,-0.50929,0.00018,26.11921]
[1780305621951,33.94,72914.29,4.1,-0.50929,0.00018,26.11921]
[1780305622140,33.94,72914.29,4.1,-0.50929,0.00018,26.11921]
[1780305622144,33.94,72914.87,4.1,-0.50919,0.00018,26.11958]
[1780305624116,33.93,72917.05,4.1,-0.5088,0.00018,26.12093]
[1780305629193,33.93,72914.83,4.1,-0.5092,0.00018,26.11955]
[1780305634230,33.93,72917.21,4.1,-0.50878,0.00018,26.11794]
[1780305634976,33.93,72917.21,4.1,-0.50878,0.00018,26.11794]
[1780305635911,33.92,72917.21,4.1,-0.50878,0.00018,26.11794]
[1780305636108,33.92,72917.21,4.1,-0.50878,0.00018,26.11794]
[1780305641279,33.92,72921.49,4.1,-0.50802,0.00018,26.12053]
[1780305642923,33.92,72921.49,4.1,-0.50802,0.00018,26.12053]
[1780305646095,33.92,72922.97,4.1,-0.50775,0.00018,26.1214]
[1780305647725,33.92,72923.97,4.1,-0.50757,0.00018,26.12198]
[1780305650691,33.92,72925.12,4.1,-0.50737,0.00018,26.12265]
[1780305651350,33.92,72933.15,4.1,-0.50592,0.00018,26.1271]
[1780305652651,33.92,72933.15,4.1,-0.50592,0.00018,26.1271]
[1780305655820,33.92,72936.41,4.1,-0.50534,0.00018,26.12881]
[1780305661420,33.93,72937.01,4.1,-0.50523,0.00018,26.12912]
[1780305666435,33.93,72939.16,4.1,-0.50484,0.00018,26.13021]
[1780305672506,33.93,72939.48,4.1,-0.50478,0.00018,26.13037]
[1780305677541,33.93,72940.01,4.1,-0.50469,0.00018,26.13063]
[1780305682577,33.93,72939.28,4.1,-0.50482,0.00018,26.13027]
[1780305687613,33.93,72939.48,4.1,-0.50478,0.00018,26.13037]
[1780305692648,33.93,72940.08,4.1,-0.50467,0.00018,26.12759]
[1780305697690,33.93,72941.49,4.1,-0.50442,0.00018,26.12828]
[1780305699704,33.93,72934.57,4.1,-0.50566,0.00018,26.12477]
[1780305701754,33.93,72934.94,4.1,-0.5056,0.00018,26.12497]
[1780305705045,33.93,72929.85,4.1,-0.50651,0.00018,26.12224]
[1780305711788,33.92,72929.58,4.1,-0.50656,0.00018,26.12208]
[1780305716823,33.92,72929.97,4.1,-0.5065,0.00018,26.12229]
[1780305721864,33.91,72930.48,4.1,-0.50641,0.00018,26.12257]
[1780305723878,33.91,72924.66,4.1,-0.50745,0.00018,26.1193]
[1780305726875,33.91,72924.5,4.1,-0.50748,0.00018,26.1192]
[1780305728914,33.91,72918.44,4.1,-0.50857,0.00018,26.1156]
[1780305729842,33.91,72918.44,4.1,-0.50857,0.00018,26.1156]
[1780305733374,33.9,72918.3,4.1,-0.5086,0.00018,26.11551]
[1780305733396,33.9,72918.3,4.1,-0.5086,0.00018,26.11551]
[1780305733523,33.9,72918.3,4.1,-0.5086,0.00018,26.11551]
[1780305733949,33.9,72912.16,4.1,-0.5097,0.00018,26.11165]
[1780305738984,33.9,72907.58,4.1,-0.51053,0.00018,26.10864]
[1780305744013,33.89,72909.66,4.1,-0.51016,0.00018,26.11001]
[1780305751068,33.88,72909.62,4.1,-0.51018,0.00018,26.10689]
[1780305756102,33.88,72910.22,4.1,-0.51007,0.00018,26.10727]
[1780305761138,33.87,72909.51,4.1,-0.51021,0.00018,26.1068]
[1780305766174,33.86,72911.8,4.1,-0.5098,0.00018,26.10829]
[1780305771215,33.86,72912.18,4.1,-0.50973,0.00018,26.10853]
[1780305772660,33.86,72916.29,4.1,-0.50899,0.00018,26.11114]
[1780305772805,33.86,72916.29,4.1,-0.50899,0.00018,26.11114]
[1780305773229,33.85,72920.28,4.1,-0.50828,0.00018,26.11358]
[1780305774007,33.85,72920.28,4.1,-0.50828,0.00018,26.11358]
[1780305774236,33.86,72925.65,4.1,-0.50731,0.00018,26.11674]
[1780305774804,33.86,72925.65,4.1,-0.50731,0.00018,26.11674]
[1780305780279,33.86,72923.15,4.1,-0.50776,0.00018,26.11529]
[1780305780631,33.86,72923.15,4.1,-0.50776,0.00018,26.11529]
[1780305780800,33.86,72923.15,4.1,-0.50776,0.00018,26.11529]
[1780305781154,33.86,72923.15,4.1,-0.50776,0.00018,26.11529]
[1780305783031,33.86,72922.94,4.1,-0.50779,0.00018,26.11517]
[1780305783562,33.86,72919.03,4.1,-0.5085,0.00018,26.11283]
[1780305783715,33.86,72919.03,4.1,-0.5085,0.00018,26.11283]
[1780305784307,33.86,72916.09,4.1,-0.50903,0.00018,26.11102]
[1780305784905,33.86,72916.09,4.1,-0.50903,0.00018,26.11102]
[1780305786129,33.86,72916.6,4.1,-0.50893,0.00018,26.11134]
[1780305786588,33.86,72913.69,4.1,-0.50946,0.00018,26.10951]
[1780305786613,33.86,72913.69,4.1,-0.50946,0.00018,26.10951]
[1780305792364,33.86,72908.56,4.1,-0.51038,0.00018,26.10616]
[1780305793372,33.86,72901.69,4.1,-0.51162,0.00018,26.10147]
[1780305793504,33.86,72901.69,4.1,-0.51162,0.00018,26.10147]
[1780305793540,33.86,72901.69,4.1,-0.51162,0.00018,26.10147]
[1780305794378,33.86,72892.76,4.1,-0.51323,0.00018,26.095]
[1780305794686,33.86,72892.76,4.1,-0.51323,0.00018,26.095]
[1780305796725,33.86,72891.59,4.1,-0.51344,0.00018,26.09412]
[1780305797837,33.86,72891.59,4.1,-0.51344,0.00018,26.09412]
[1780305797843,33.86,72891.59,4.1,-0.51344,0.00018,26.09412]
[1780305797881,33.86,72891.59,4.1,-0.51344,0.00018,26.09412]
[1780305797937,33.86,72891.59,4.1,-0.51344,0.00018,26.09412]
[1780305797999,33.86,72891.61,4.1,-0.51343,0.00018,26.09414]
[1780305799099,33.86,72891.61,4.1,-0.51343,0.00018,26.09414]
[1780305799184,33.86,72908.0,4.1,-0.51048,0.00018,26.10579]
[1780305799834,33.86,72908.0,4.1,-0.51048,0.00018,26.10579]
[1780305799900,33.86,72915.56,4.1,-0.50912,0.00018,26.11069]
[1780305805540,33.86,72913.94,4.1,-0.50942,0.00018,26.10966]
[1780305807088,33.86,72913.94,4.1,-0.50942,0.00018,26.10966]
[1780305810529,33.86,72914.28,4.1,-0.50936,0.00018,26.10987]
[1780305810549,33.85,72914.46,4.1,-0.50932,0.00018,26.10999]
[1780305812507,33.85,72907.26,4.1,-0.51062,0.00018,26.1022]
[1780305816889,33.85,72903.35,4.1,-0.51133,0.00018,26.09953]
[1780305817510,33.85,72903.19,4.1,-0.51136,0.00018,26.09942]
[1780305822580,33.85,72909.94,4.1,-0.51014,0.00018,26.10398]
[1780305825747,33.85,72910.26,4.1,-0.51008,0.00018,26.10419]
[1780305826748,33.85,72910.15,4.1,-0.5101,0.00018,26.10412]
[1780305828038,33.85,72910.24,4.1,-0.51009,0.00018,26.10418]
[1780305833658,33.86,72907.17,4.1,-0.51064,0.00018,26.10214]
[1780305838693,33.86,72908.01,4.1,-0.51048,0.00018,26.10271]
[1780305843728,33.86,72905.59,4.1,-0.51092,0.00018,26.10108]
[1780305848763,33.86,72908.84,4.1,-0.51033,0.00018,26.10327]
[1780305853798,33.87,72909.04,4.1,-0.5103,0.00018,26.1034]
[1780305858832,33.87,72908.92,4.1,-0.51032,0.00018,26.10332]
[1780305863869,33.87,72906.7,4.1,-0.51072,0.00018,26.10184]
[1780305869916,33.86,72905.55,4.1,-0.51092,0.00018,26.10106]
[1780305873685,33.87,72906.24,4.1,-0.5108,0.00018,26.09844]
[1780305879016,33.87,72909.64,4.1,-0.51019,0.00018,26.10071]
[1780305885024,33.87,72909.11,4.1,-0.51028,0.00018,26.10036]
[1780305890059,33.87,72908.7,4.1,-0.51036,0.00018,26.10009]
[1780305897108,33.87,72911.73,4.1,-0.50981,0.00018,26.10208]
[1780305902143,33.86,72911.25,4.1,-0.5099,0.00018,26.10176]
[1780305907178,33.86,72911.07,4.1,-0.50993,0.00018,26.10165]
[1780305912213,33.86,72910.77,4.1,-0.50999,0.00018,26.10145]
[1780305917248,33.86,72906.73,4.1,-0.51072,0.00018,26.09877]
[1780305923290,33.86,72906.3,4.1,-0.51079,0.00018,26.09848]
[1780305928325,33.86,72905.0,4.1,-0.51103,0.00018,26.09759]
[1780305933360,33.86,72904.29,4.1,-0.51116,0.00018,26.09402]
[1780305938395,33.86,72905.67,4.1,-0.51091,0.00018,26.09496]
[1780305943430,33.86,72909.0,4.1,-0.51031,0.00018,26.0972]
[1780305948466,33.86,72913.95,4.1,-0.50942,0.00018,26.10041]
[1780305950241,33.86,72913.04,4.1,-0.50959,0.00018,26.09983]
[1780305955517,33.86,72912.18,4.1,-0.50974,0.00018,26.09927]
[1780305958660,33.86,72912.28,4.1,-0.50972,0.00018,26.09934]
[1780305958758,33.86,72912.28,4.1,-0.50972,0.00018,26.09934]
[1780305958768,33.86,72912.28,4.1,-0.50972,0.00018,26.09934]
[1780305958938,33.86,72912.28,4.1,-0.50972,0.00018,26.09934]
[1780305958966,33.86,72912.28,4.1,-0.50972,0.00018,26.09934]
[1780305959545,33.86,72924.71,4.1,-0.50749,0.00018,26.10695]
[1780305962075,33.86,72929.24,4.1,-0.50667,0.00018,26.10951]
[1780305967604,33.85,72925.5,4.1,-0.50735,0.00018,26.1074]
[1780305969012,33.85,72925.5,4.1,-0.50735,0.00018,26.1074]
[1780305974653,33.85,72926.05,4.1,-0.50725,0.00018,26.10771]
[1780305978005,33.85,72925.33,4.1,-0.50738,0.00018,26.1073]
[1780305982558,33.85,72931.11,4.1,-0.50634,0.00018,26.11054]
[1780305982573,33.85,72936.19,4.1,-0.50542,0.00018,26.11324]
[1780305984448,33.85,72935.62,4.1,-0.50553,0.00018,26.11294]
[1780305990245,33.85,72938.64,4.1,-0.50498,0.00018,26.11449]
[1780305995802,33.85,72939.93,4.1,-0.50475,0.00018,26.11205]
[1780305998154,33.85,72940.24,4.1,-0.5047,0.00018,26.11221]
[1780305998188,33.85,72940.24,4.1,-0.5047,0.00018,26.11221]
[1780305998200,33.85,72940.24,4.1,-0.5047,0.00018,26.11221]
[1780305998224,33.85,72940.24,4.1,-0.5047,0.00018,26.11221]
[1780305998409,33.85,72940.24,4.1,-0.5047,0.00018,26.11221]
[1780305998431,33.85,72940.24,4.1,-0.5047,0.00018,26.11221]
[1780305998501,33.85,72940.24,4.1,-0.5047,0.00018,26.11221]
[1780305998539,33.85,72940.24,4.1,-0.5047,0.00018,26.11221]
[1780305998779,33.85,72940.98,4.1,-0.50456,0.00018,26.11257]
[1780305999216,33.85,72960.45,4.1,-0.50106,0.00018,26.12116]
[1780305999704,33.85,72960.45,4.1,-0.50106,0.00018,26.12116]
[1780305999959,33.85,72960.45,4.1,-0.50106,0.00018,26.12116]
[1780306000378,33.85,72960.45,4.1,-0.50106,0.00018,26.12116]
[1780306000432,33.85,72975.69,4.1,-0.49832,0.00018,26.12648]
[1780306000841,33.85,72974.9,4.1,-0.49846,0.00018,26.12623]
[1780306001848,33.85,72965.96,4.1,-0.50007,0.00018,26.12323]
[1780306006883,33.85,72962.99,4.1,-0.5006,0.00018,26.12213]
[1780306011918,33.85,72959.07,4.1,-0.5013,0.00018,26.12062]
[1780306012833,33.85,72959.07,4.1,-0.5013,0.00018,26.12062]
[1780306017960,33.85,72959.52,4.1,-0.50122,0.00018,26.1208]
[1780306024002,33.85,72954.93,4.1,-0.50205,0.00018,26.11893]
[1780306029037,33.85,72954.44,4.1,-0.50214,0.00018,26.11873]
[1780306030919,33.85,72953.75,4.1,-0.50226,0.00018,26.11844]
[1780306031151,33.85,72953.75,4.1,-0.50226,0.00018,26.11844]
[1780306031188,33.85,72953.75,4.1,-0.50226,0.00018,26.11844]
[1780306031234,33.85,72953.75,4.1,-0.50226,0.00018,26.11844]
[1780306031306,33.85,72959.85,4.1,-0.50117,0.00018,26.12093]
[1780306031717,33.85,72959.85,4.1,-0.50117,0.00018,26.12093]
[1780306031854,33.85,72959.85,4.1,-0.50117,0.00018,26.12093]
[1780306032125,33.85,72959.85,4.1,-0.50117,0.00018,26.12093]
[1780306032257,33.85,72959.85,4.1,-0.50117,0.00018,26.12093]
[1780306032322,33.85,72985.82,4.1,-0.49649,0.00018,26.12933]
[1780306033353,33.85,72985.82,4.1,-0.49649,0.00018,26.12933]
[1780306033371,33.85,72987.66,4.1,-0.49616,0.00018,26.12979]
[1780306035279,33.85,72982.93,4.1,-0.49701,0.00018,26.12857]
[1780306041129,33.85,72985.61,4.1,-0.49653,0.00018,26.12927]
[1780306042188,33.85,72985.61,4.1,-0.49653,0.00018,26.12927]
[1780306043620,33.85,72984.5,4.1,-0.49673,0.00018,26.12899]
[1780306044217,33.84,72980.12,4.1,-0.49752,0.00018,26.12779]
[1780306044576,33.84,72980.12,4.1,-0.49752,0.00018,26.12779]
[1780306046219,33.84,72981.29,4.1,-0.49731,0.00018,26.12812]
[1780306048749,33.84,72983.42,4.1,-0.49693,0.00018,26.1287]
[1780306054219,33.84,72986.11,4.1,-0.49644,0.00018,26.12632]
[1780306055889,33.84,72988.52,4.1,-0.49601,0.00018,26.12691]
[1780306056148,33.84,72988.52,4.1,-0.49601,0.00018,26.12691]
[1780306056168,33.84,72988.52,4.1,-0.49601,0.00018,26.12691]
[1780306056230,33.84,72988.52,4.1,-0.49601,0.00018,26.12691]
[1780306056291,33.84,72988.52,4.1,-0.49601,0.00018,26.12691]
[1780306056419,33.84,72988.52,4.1,-0.49601,0.00018,26.12691]
[1780306056436,33.84,72988.52,4.1,-0.49601,0.00018,26.12691]
[1780306056501,33.84,72998.74,4.1,-0.49417,0.00018,26.12909]
[1780306056926,33.84,72998.74,4.1,-0.49417,0.00018,26.12909]
[1780306057240,33.84,73007.25,4.1,-0.49264,0.00018,26.13047]
[1780306057933,33.84,73007.25,4.1,-0.49264,0.00018,26.13047]
[1780306058391,33.84,73007.25,4.1,-0.49264,0.00018,26.13047]
[1780306058396,33.84,73007.25,4.1,-0.49264,0.00018,26.13047]
[1780306058402,33.84,73007.25,4.1,-0.49264,0.00018,26.13047]
[1780306059347,33.84,73007.17,4.1,-0.49265,0.00018,26.13046]
[1780306060452,33.84,73004.38,4.1,-0.49316,0.00018,26.13005]
[1780306064251,33.83,73004.34,4.1,-0.49316,0.00018,26.13004]
[1780306065306,33.83,73001.95,4.1,-0.49359,0.00018,26.12965]
[1780306065644,33.83,73001.95,4.1,-0.49359,0.00018,26.12965]
[1780306066008,33.83,73000.22,4.1,-0.4939,0.00018,26.12936]
[1780306066847,33.83,73000.95,4.1,-0.49377,0.00018,26.12948]
[1780306072407,33.83,73003.47,4.1,-0.49332,0.00018,26.12991]
[1780306072506,33.83,73003.47,4.1,-0.49332,0.00018,26.12991]
[1780306073354,33.83,72995.61,4.1,-0.49474,0.00018,26.12848]
[1780306073738,33.83,72995.61,4.1,-0.49474,0.00018,26.12848]
[1780306073904,33.83,72995.61,4.1,-0.49474,0.00018,26.12848]
[1780306074118,33.83,72995.61,4.1,-0.49474,0.00018,26.12848]
[1780306074361,33.83,72990.32,4.1,-0.49569,0.00018,26.12734]
[1780306075778,33.83,72987.95,4.1,-0.49612,0.00018,26.12677]
[1780306077834,33.82,72982.61,4.1,-0.49708,0.00018,26.1254]
[1780306082919,33.82,72982.3,4.1,-0.49714,0.00018,26.12532]
[1780306082975,33.82,72982.3,4.1,-0.49714,0.00018,26.12532]
[1780306083005,33.82,72982.3,4.1,-0.49714,0.00018,26.12532]
[1780306084676,33.82,72977.59,4.1,-0.49798,0.00018,26.12397]
[1780306084769,33.82,72975.14,4.1,-0.49842,0.00018,26.12322]
[1780306084823,33.82,72975.14,4.1,-0.49842,0.00018,26.12322]
[1780306085439,33.82,72970.05,4.1,-0.49934,0.00018,26.12157]
[1780306088055,33.81,72967.07,4.1,-0.49988,0.00018,26.12054]
[1780306091280,33.81,72965.29,4.1,-0.5002,0.00018,26.1199]
[1780306091629,33.81,72965.29,4.1,-0.5002,0.00018,26.1199]
[1780306091667,33.81,72965.29,4.1,-0.5002,0.00018,26.1199]
[1780306094501,33.8,72960.16,4.1,-0.50113,0.00018,26.11796]
[1780306095984,33.81,72957.93,4.1,-0.50153,0.00018,26.11707]
[1780306097149,33.81,72957.06,4.1,-0.50169,0.00018,26.11672]
[1780306097335,33.81,72957.06,4.1,-0.50169,0.00018,26.11672]
[1780306097702,33.81,72957.06,4.1,-0.50169,0.00018,26.11672]
[1780306097522,33.81,72955.7,4.1,-0.50193,0.00018,26.11616]
[1780306097750,33.81,72955.7,4.1,-0.50193,0.00018,26.11616]
[1780306098008,33.81,72955.7,4.1,-0.50193,0.00018,26.11616]
[1780306098157,33.81,72955.7,4.1,-0.50193,0.00018,26.11616]
[1780306099009,33.81,72954.69,4.1,-0.50211,0.00018,26.11574]
[1780306099138,33.81,72954.69,4.1,-0.50211,0.00018,26.11574]
[1780306099210,33.81,72954.69,4.1,-0.50211,0.00018,26.11574]
[1780306099536,33.81,72947.57,4.1,-0.5034,0.00018,26.11261]
[1780306100036,33.81,72947.57,4.1,-0.5034,0.00018,26.11261]
[1780306100544,33.81,72940.0,4.1,-0.50476,0.00018,26.10899]
[1780306105175,33.81,72938.91,4.1,-0.50496,0.00018,26.10844]
[1780306110614,33.81,72938.75,4.1,-0.50499,0.00018,26.10836]
[1780306114356,33.81,72938.98,4.1,-0.50495,0.00018,26.10539]
[1780306114452,33.81,72938.98,4.1,-0.50495,0.00018,26.10539]
[1780306114644,33.81,72933.77,4.1,-0.50588,0.00018,26.10269]
[1780306115352,33.81,72933.77,4.1,-0.50588,0.00018,26.10269]
[1780306118916,33.81,72925.53,4.1,-0.50737,0.00018,26.09813]
[1780306119055,33.81,72925.53,4.1,-0.50737,0.00018,26.09813]
[1780306122613,33.82,72925.53,4.1,-0.50737,0.00018,26.09813]
[1780306131198,33.82,72926.21,4.1,-0.50724,0.00018,26.09852]
[1780306132771,33.82,72919.41,4.1,-0.50847,0.00018,26.09451]
[1780306134042,33.82,72919.41,4.1,-0.50847,0.00018,26.09451]
[1780306134136,33.82,72919.41,4.1,-0.50847,0.00018,26.09451]
[1780306139820,33.82,72919.4,4.1,-0.50847,0.00018,26.0945]
[1780306143320,33.82,72917.95,4.1,-0.50873,0.00018,26.09362]
[1780306143917,33.82,72917.95,4.1,-0.50873,0.00018,26.09361]
[1780306144266,33.82,72917.95,4.1,-0.50873,0.00018,26.09361]
[1780306148653,33.81,72914.68,4.1,-0.50933,0.00018,26.09157]
[1780306151179,33.81,72914.13,4.1,-0.50942,0.00018,26.09122]
[1780306155399,33.81,72913.41,4.1,-0.50955,0.00018,26.09076]
[1780306155424,33.81,72913.41,4.1,-0.50955,0.00018,26.09076]
[1780306155429,33.81,72913.41,4.1,-0.50955,0.00018,26.09076]
[1780306155476,33.81,72913.41,4.1,-0.50955,0.00018,26.09076]
[1780306155564,33.81,72913.87,4.1,-0.50947,0.00018,26.09105]
[1780306156949,33.81,72909.36,4.1,-0.51029,0.00018,26.08812]
[1780306162308,33.81,72905.76,4.1,-0.51094,0.00018,26.0857]
[1780306162335,33.81,72905.76,4.1,-0.51094,0.00018,26.0857]
[1780306162427,33.81,72905.84,4.1,-0.51092,0.00018,26.08575]
[1780306162983,33.81,72912.26,4.1,-0.50977,0.00018,26.09001]
[1780306164997,33.81,72917.69,4.1,-0.50879,0.00018,26.09345]
[1780306167689,33.81,72916.91,4.1,-0.50893,0.00018,26.09296]
[1780306170032,33.81,72923.18,4.1,-0.5078,0.00018,26.09676]
[1780306173160,33.81,72923.68,4.1,-0.50771,0.00018,26.09396]
[1780306174049,33.81,72923.52,4.1,-0.50774,0.00018,26.09387]
[1780306176455,33.81,72923.27,4.1,-0.50778,0.00018,26.09372]
[1780306182716,33.81,72918.43,4.1,-0.50866,0.00018,26.09081]
[1780306193194,33.81,72912.48,4.1,-0.50973,0.00018,26.08707]
[1780306198229,33.81,72913.57,4.1,-0.50953,0.00018,26.08777]
[1780306203266,33.81,72913.02,4.1,-0.50963,0.00018,26.08742]
[1780306207346,33.81,72913.23,4.1,-0.50959,0.00018,26.08756]
[1780306208301,33.81,72919.41,4.1,-0.50848,0.00018,26.09142]
[1780306215350,33.81,72920.11,4.1,-0.50835,0.00018,26.09184]
[1780306217336,33.81,72919.84,4.1,-0.5084,0.00018,26.09168]
[1780306222399,33.81,72917.57,4.1,-0.50881,0.00018,26.09029]
[1780306227435,33.81,72914.24,4.1,-0.50941,0.00018,26.0882]
[1780306230269,33.81,72913.33,4.1,-0.50957,0.00018,26.08762]
[1780306237504,33.82,72912.41,4.1,-0.50974,0.00018,26.08394]
[1780306241047,33.82,72910.17,4.1,-0.51014,0.00018,26.08248]
[1780306241068,33.82,72910.17,4.1,-0.51014,0.00018,26.08248]
[1780306241075,33.82,72910.17,4.1,-0.51014,0.00018,26.08248]
[1780306241532,33.82,72909.47,4.1,-0.51027,0.00018,26.08202]
[1780306246567,33.81,72907.89,4.1,-0.51055,0.00018,26.08097]
[1780306252609,33.81,72908.03,4.1,-0.51053,0.00018,26.08106]
[1780306257645,33.8,72907.56,4.1,-0.51062,0.00018,26.08073]
[1780306260115,33.8,72907.93,4.1,-0.51056,0.00018,26.08098]
[1780306265701,33.79,72907.17,4.1,-0.5107,0.00018,26.08046]
[1780306270736,33.79,72907.71,4.1,-0.5106,0.00018,26.08082]
[1780306275771,33.78,72908.17,4.1,-0.51052,0.00018,26.08112]
[1780306280806,33.78,72905.96,4.1,-0.51093,0.00018,26.07962]
[1780306282423,33.78,72903.72,4.1,-0.51133,0.00018,26.07808]
[1780306287856,33.78,72896.69,4.1,-0.5126,0.00018,26.07308]
[1780306289646,33.78,72896.34,4.1,-0.51266,0.00018,26.07282]
[1780306292218,33.78,72888.99,4.1,-0.51399,0.00018,26.06421]
[1780306299940,33.78,72887.46,4.1,-0.51427,0.00018,26.06302]
[1780306304974,33.78,72890.84,4.1,-0.51366,0.00018,26.06563]
[1780306310010,33.78,72890.9,4.1,-0.51365,0.00018,26.06568]
[1780306315045,33.78,72888.94,4.1,-0.514,0.00018,26.06418]
[1780306320080,33.79,72889.54,4.1,-0.51389,0.00018,26.06464]
[1780306325115,33.79,72889.69,4.1,-0.51386,0.00018,26.06476]
[1780306333171,33.79,72889.44,4.1,-0.5139,0.00018,26.06457]
[1780306337046,33.79,72889.77,4.1,-0.51384,0.00018,26.06483]
[1780306343268,33.8,72888.49,4.1,-0.51407,0.00018,26.06385]
[1780306344274,33.8,72888.49,4.1,-0.51407,0.00018,26.06385]
[1780306344366,33.8,72888.49,4.1,-0.51407,0.00018,26.06385]
[1780306350766,33.8,72889.97,4.1,-0.5138,0.00018,26.06499]
[1780306350804,33.8,72889.97,4.1,-0.5138,0.00018,26.06499]
[1780306350826,33.8,72890.29,4.1,-0.51374,0.00018,26.06524]
[1780306351540,33.8,72901.68,4.1,-0.51169,0.00018,26.07051]
[1780306352267,33.8,72901.68,4.1,-0.51169,0.00018,26.07051]
[1780306352753,33.8,72901.68,4.1,-0.51169,0.00018,26.07051]
[1780306352843,33.8,72906.81,4.1,-0.51077,0.00018,26.07405]
[1780306353013,33.8,72906.81,4.1,-0.51077,0.00018,26.07405]
[1780306353881,33.8,72906.81,4.1,-0.51077,0.00018,26.07405]
[1780306353983,33.8,72916.41,4.1,-0.50903,0.00018,26.08029]
[1780306354599,33.8,72916.41,4.1,-0.50903,0.00018,26.08029]
[1780306358451,33.8,72921.22,4.1,-0.50817,0.00018,26.08323]
[1780306359087,33.8,72921.01,4.1,-0.5082,0.00018,26.08311]
[1780306360101,33.8,72921.77,4.1,-0.50807,0.00018,26.08356]
[1780306361207,33.8,72922.25,4.1,-0.50798,0.00018,26.08385]
[1780306361881,33.8,72922.25,4.1,-0.50798,0.00018,26.08385]
[1780306361913,33.8,72922.25,4.1,-0.50798,0.00018,26.08385]
[1780306362401,33.8,72932.95,4.1,-0.50605,0.00018,26.0899]
[1780306364917,33.8,72934.57,4.1,-0.50576,0.00018,26.09076]
[1780306364920,33.8,72937.97,4.1,-0.50514,0.00018,26.09252]
[1780306365008,33.8,72937.97,4.1,-0.50514,0.00018,26.09252]
[1780306365024,33.8,72937.97,4.1,-0.50514,0.00018,26.09252]
[1780306365528,33.8,72943.45,4.1,-0.50415,0.00018,26.09524]
[1780306367005,33.8,72946.0,4.1,-0.50369,0.00018,26.09645]
[1780306368295,33.8,72945.07,4.1,-0.50386,0.00018,26.09601]
[1780306368443,33.8,72941.67,4.1,-0.50448,0.00018,26.09437]
[1780306370859,33.8,72940.5,4.1,-0.50469,0.00018,26.0938]
[1780306372448,33.8,72942.96,4.1,-0.50424,0.00018,26.095]
[1780306373441,33.8,72943.64,4.1,-0.50412,0.00018,26.09533]
[1780306373674,33.8,72943.64,4.1,-0.50412,0.00018,26.09533]
[1780306373748,33.8,72938.35,4.1,-0.50507,0.00018,26.09272]
[1780306374067,33.8,72938.35,4.1,-0.50507,0.00018,26.09272]
[1780306374488,33.8,72946.36,4.1,-0.50363,0.00018,26.09662]
[1780306375351,33.8,72946.36,4.1,-0.50363,0.00018,26.09662]
[1780306375452,33.8,72946.36,4.1,-0.50363,0.00018,26.09662]
[1780306375504,33.8,72946.36,4.1,-0.50363,0.00018,26.09662]
[1780306375705,33.8,72952.99,4.1,-0.50243,0.00018,26.09958]
[1780306380951,33.8,72953.02,4.1,-0.50242,0.00018,26.09959]
[1780306381367,33.8,72951.77,4.1,-0.50265,0.00018,26.09905]
[1780306381403,33.8,72951.77,4.1,-0.50265,0.00018,26.09905]
[1780306381538,33.81,72948.51,4.1,-0.50324,0.00018,26.0976]
[1780306382457,33.81,72948.51,4.1,-0.50324,0.00018,26.0976]
[1780306382776,33.81,72948.51,4.1,-0.50324,0.00018,26.0976]
[1780306383552,33.81,72942.53,4.1,-0.50432,0.00018,26.0948]
[1780306384852,33.81,72942.53,4.1,-0.50432,0.00018,26.0948]
[1780306389232,33.81,72941.64,4.1,-0.50448,0.00018,26.09436]
[1780306389348,33.81,72941.64,4.1,-0.50448,0.00018,26.09436]
[1780306391372,33.81,72940.64,4.1,-0.50466,0.00018,26.09387]
[1780306391378,33.81,72940.64,4.1,-0.50466,0.00018,26.09387]
[1780306392210,33.81,72940.43,4.1,-0.50469,0.00018,26.09377]
[1780306392241,33.81,72940.43,4.1,-0.50469,0.00018,26.09377]
[1780306394696,33.81,72939.12,4.1,-0.50493,0.00018,26.09311]
[1780306399666,33.81,72930.96,4.1,-0.5064,0.00018,26.08882]
[1780306403694,33.81,72925.01,4.1,-0.50748,0.00018,26.08547]
[1780306404430,33.81,72925.01,4.1,-0.50748,0.00018,26.08547]
[1780306405478,33.81,72923.07,4.1,-0.50783,0.00018,26.08434]
[1780306408744,33.81,72922.79,4.1,-0.50788,0.00018,26.08418]
[1780306408782,33.81,72922.79,4.1,-0.50788,0.00018,26.08418]
[1780306408837,33.81,72922.79,4.1,-0.50788,0.00018,26.08418]
[1780306409118,33.81,72921.83,4.1,-0.50805,0.00018,26.08361]
[1780306409736,33.81,72915.21,4.1,-0.50924,0.00018,26.07955]
[1780306411153,33.81,72910.54,4.1,-0.51009,0.00018,26.07654]
[1780306411242,33.81,72910.54,4.1,-0.51009,0.00018,26.07654]
[1780306411750,33.81,72905.54,4.1,-0.51099,0.00018,26.0701]
[1780306413537,33.81,72905.21,4.1,-0.51105,0.00018,26.06988]
[1780306414442,33.8,72903.77,4.1,-0.51131,0.00018,26.06889]
[1780306414466,33.8,72903.77,4.1,-0.51131,0.00018,26.06889]
[1780306416877,33.8,72896.27,4.1,-0.51267,0.00018,26.06354]
[1780306418399,33.8,72896.0,4.1,-0.51272,0.00018,26.06334]
[1780306421820,33.79,72901.75,4.1,-0.51168,0.00018,26.06746]
[1780306426855,33.79,72901.91,4.1,-0.51166,0.00018,26.06757]
[1780306429507,33.79,72902.29,4.1,-0.51159,0.00018,26.06783]
[1780306429883,33.79,72897.24,4.1,-0.51251,0.00018,26.06422]
[1780306430658,33.79,72897.24,4.1,-0.51251,0.00018,26.06422]
[1780306430816,33.79,72897.24,4.1,-0.51251,0.00018,26.06422]
[1780306430891,33.78,72902.85,4.1,-0.51149,0.00018,26.06822]
[1780306431966,33.78,72909.15,4.1,-0.51036,0.00018,26.07251]
[1780306434754,33.78,72910.41,4.1,-0.51013,0.00018,26.07334]
[1780306434918,33.78,72910.25,4.1,-0.51016,0.00018,26.07324]
[1780306439953,33.78,72907.12,4.1,-0.51072,0.00018,26.07115]
[1780306442745,33.78,72906.76,4.1,-0.51079,0.00018,26.0709]
[1780306442759,33.78,72906.76,4.1,-0.51079,0.00018,26.0709]
[1780306450026,33.78,72907.99,4.1,-0.51057,0.00018,26.07173]
[1780306451652,33.78,72907.98,4.1,-0.51057,0.00018,26.07172]
[1780306454054,33.78,72898.87,4.1,-0.51222,0.00018,26.06539]
[1780306456276,33.78,72898.73,4.1,-0.51224,0.00018,26.06529]
[1780306456282,33.78,72898.73,4.1,-0.51224,0.00018,26.06529]
[1780306456613,33.78,72898.73,4.1,-0.51224,0.00018,26.06529]
[1780306456632,33.78,72898.73,4.1,-0.51224,0.00018,26.06529]
[1780306457075,33.78,72888.23,4.1,-0.51414,0.00018,26.05744]
[1780306457212,33.78,72888.23,4.1,-0.51414,0.00018,26.05744]
[1780306457295,33.78,72888.23,4.1,-0.51414,0.00018,26.05744]
[1780306457470,33.78,72888.23,4.1,-0.51414,0.00018,26.05744]
[1780306460817,33.78,72884.11,4.1,-0.51488,0.00018,26.0542]
[1780306462805,33.78,72883.57,4.1,-0.51498,0.00018,26.05377]
[1780306463364,33.78,72882.63,4.1,-0.51515,0.00018,26.05302]
[1780306469159,33.79,72882.77,4.1,-0.51512,0.00018,26.05314]
[1780306472017,33.79,72883.25,4.1,-0.51503,0.00018,26.05353]
[1780306472357,33.79,72883.08,4.1,-0.51506,0.00018,26.05031]
[1780306473936,33.79,72883.23,4.1,-0.51503,0.00018,26.05043]
[1780306480237,33.8,72886.57,4.1,-0.51442,0.00018,26.05309]
[1780306481224,33.8,72886.57,4.1,-0.51442,0.00018,26.05309]
[1780306485651,33.8,72887.78,4.1,-0.5142,0.00018,26.05404]
[1780306485699,33.8,72887.78,4.1,-0.5142,0.00018,26.05404]
[1780306485724,33.8,72887.78,4.1,-0.5142,0.00018,26.05404]
[1780306485820,33.8,72887.91,4.1,-0.51418,0.00018,26.05415]
[1780306487071,33.8,72887.91,4.1,-0.51418,0.00018,26.05415]
[1780306487093,33.8,72887.91,4.1,-0.51418,0.00018,26.05415]
[1780306487106,33.8,72887.91,4.1,-0.51418,0.00018,26.05415]
[1780306487140,33.81,72892.68,4.1,-0.51332,0.00018,26.05779]
[1780306487198,33.81,72892.68,4.1,-0.51332,0.00018,26.05779]
[1780306487540,33.81,72892.68,4.1,-0.51332,0.00018,26.05779]
[1780306488944,33.81,72896.39,4.1,-0.51265,0.00018,26.06054]
[1780306489446,33.81,72897.89,4.1,-0.51238,0.00018,26.06164]
[1780306489452,33.81,72897.89,4.1,-0.51238,0.00018,26.06164]
[1780306489470,33.81,72897.89,4.1,-0.51238,0.00018,26.06164]
[1780306490845,33.81,72898.55,4.1,-0.51226,0.00018,26.06211]
[1780306490947,33.8,72897.13,4.1,-0.51251,0.00018,26.06108]
[1780306491757,33.8,72897.13,4.1,-0.51251,0.00018,26.06108]
[1780306493469,33.81,72896.91,4.1,-0.51255,0.00018,26.06092]
[1780306493571,33.81,72897.6,4.1,-0.51243,0.00018,26.06142]
[1780306495067,33.81,72897.6,4.1,-0.51243,0.00018,26.06142]
[1780306495157,33.81,72898.08,4.1,-0.51234,0.00018,26.06177]
[1780306495967,33.81,72898.08,4.1,-0.51234,0.00018,26.06177]
[1780306496012,33.81,72898.08,4.1,-0.51234,0.00018,26.06177]
[1780306500781,33.8,72897.2,4.1,-0.5125,0.00018,26.06113]
[1780306500849,33.8,72897.2,4.1,-0.5125,0.00018,26.06113]
[1780306500865,33.8,72897.2,4.1,-0.5125,0.00018,26.06113]
[1780306500987,33.8,72897.2,4.1,-0.5125,0.00018,26.06113]
[1780306501507,33.8,72896.83,4.1,-0.51257,0.00018,26.06086]
[1780306502535,33.8,72895.15,4.1,-0.51287,0.00018,26.05963]
[1780306502574,33.8,72900.44,4.1,-0.51192,0.00018,26.06346]
[1780306508432,33.8,72902.11,4.1,-0.51162,0.00018,26.06463]
[1780306513468,33.79,72901.94,4.1,-0.51165,0.00018,26.0645]
[1780306517190,33.79,72901.62,4.1,-0.51171,0.00018,26.06428]
[1780306519306,33.79,72902.39,4.1,-0.51158,0.00018,26.06482]
[1780306520277,33.79,72902.08,4.1,-0.51163,0.00018,26.0646]
[1780306522963,33.79,72901.69,4.1,-0.5117,0.00018,26.06432]
[1780306523515,33.79,72901.31,4.1,-0.51177,0.00018,26.06406]
[1780306525221,33.79,72898.2,4.1,-0.51233,0.00018,26.06184]
[1780306525554,33.79,72893.92,4.1,-0.5131,0.00018,26.0587]
[1780306529589,33.8,72888.71,4.1,-0.51404,0.00018,26.05475]
[1780306530542,33.8,72888.71,4.1,-0.51404,0.00018,26.05475]
[1780306531308,33.8,72888.58,4.1,-0.51406,0.00018,26.05465]
[1780306531364,33.8,72888.58,4.1,-0.51406,0.00018,26.05465]
[1780306536638,33.8,72881.33,4.1,-0.51537,0.00018,26.04583]
[1780306541694,33.81,72881.16,4.1,-0.5154,0.00018,26.0457]
[1780306544067,33.81,72882.28,4.1,-0.51519,0.00018,26.04661]
[1780306550018,33.82,72881.95,4.1,-0.51525,0.00018,26.04636]
[1780306552497,33.82,72874.82,4.1,-0.51653,0.00018,26.04047]
[1780306553740,33.82,72874.77,4.1,-0.51654,0.00018,26.04043]
[1780306556142,33.82,72869.17,4.1,-0.51755,0.00018,26.03562]
[1780306560810,33.83,72862.05,4.1,-0.51882,0.00018,26.02926]
[1780306562109,33.83,72862.05,4.1,-0.51882,0.00018,26.02926]
[1780306562824,33.83,72854.67,4.1,-0.52015,0.00018,26.02238]
[1780306566829,33.83,72852.8,4.1,-0.52049,0.00018,26.0206]
[1780306571887,33.84,72854.69,4.1,-0.52014,0.00018,26.02242]
[1780306573848,33.84,72854.24,4.1,-0.52023,0.00018,26.02199]
[1780306573901,33.84,72854.06,4.1,-0.52026,0.00018,26.02183]
[1780306578826,33.84,72849.75,4.1,-0.52103,0.00018,26.01767]
[1780306578892,33.84,72849.75,4.1,-0.52103,0.00018,26.01767]
[1780306579074,33.84,72849.75,4.1,-0.52103,0.00018,26.01767]
[1780306579339,33.84,72849.45,4.1,-0.52108,0.00018,26.01738]
[1780306580556,33.84,72848.33,4.1,-0.52129,0.00018,26.01628]
[1780306580950,33.85,72857.2,4.1,-0.51969,0.00018,26.02481]
[1780306582964,33.85,72862.18,4.1,-0.51879,0.00018,26.02943]
[1780306583359,33.85,72862.18,4.1,-0.51879,0.00018,26.02943]
[1780306584209,33.85,72862.18,4.1,-0.51879,0.00018,26.02943]
[1780306591128,33.85,72856.65,4.1,-0.51978,0.00018,26.02432]
[1780306591477,33.85,72856.53,4.1,-0.5198,0.00018,26.02111]
[1780306597065,33.86,72853.0,4.1,-0.52044,0.00018,26.01777]
[1780306602100,33.86,72852.41,4.1,-0.52054,0.00018,26.01721]
[1780306605678,33.86,72852.2,4.1,-0.52058,0.00018,26.01701]
[1780306606129,33.86,72850.93,4.1,-0.5208,0.00018,26.01579]
[1780306607901,33.86,72849.66,4.1,-0.52103,0.00018,26.01455]
[1780306609491,33.86,72846.97,4.1,-0.52152,0.00018,26.01191]
[1780306610880,33.86,72845.34,4.1,-0.52181,0.00018,26.01029]
[1780306611173,33.86,72845.34,4.1,-0.52181,0.00018,26.01029]
[1780306613671,33.87,72849.19,4.1,-0.52111,0.00018,26.01411]
[1780306613690,33.87,72849.19,4.1,-0.52111,0.00018,26.01411]
[1780306617643,33.87,72845.95,4.1,-0.52169,0.00018,26.01092]
[1780306617770,33.87,72845.95,4.1,-0.52169,0.00018,26.01092]
[1780306620030,33.87,72841.16,4.1,-0.52255,0.00018,26.00609]
[1780306620563,33.87,72841.16,4.1,-0.52255,0.00018,26.00609]
[1780306620789,33.87,72841.16,4.1,-0.52255,0.00018,26.00609]
[1780306621236,33.87,72846.07,4.1,-0.52167,0.00018,26.01105]
[1780306626270,33.88,72846.22,4.1,-0.52164,0.00018,26.01121]
[1780306627295,33.88,72846.22,4.1,-0.52164,0.00018,26.01121]
[1780306627347,33.88,72846.22,4.1,-0.52164,0.00018,26.01121]
[1780306628326,33.88,72845.06,4.1,-0.52184,0.00018,26.01006]
[1780306628457,33.88,72845.06,4.1,-0.52184,0.00018,26.01006]
[1780306630957,33.88,72844.92,4.1,-0.52187,0.00018,26.00992]
[1780306630990,33.88,72845.49,4.1,-0.52176,0.00018,26.0105]
[1780306632939,33.88,72849.54,4.1,-0.52103,0.00018,26.0145]
[1780306633941,33.88,72853.45,4.1,-0.52033,0.00018,26.01829]
[1780306634975,33.88,72856.45,4.1,-0.51979,0.00018,26.02114]
[1780306634979,33.88,72856.45,4.1,-0.51979,0.00018,26.02114]
[1780306635076,33.88,72855.44,4.1,-0.51997,0.00018,26.02018]
[1780306636369,33.88,72853.81,4.1,-0.52026,0.00018,26.01863]
[1780306636429,33.88,72853.81,4.1,-0.52026,0.00018,26.01863]
[1780306636555,33.89,72853.44,4.1,-0.52033,0.00018,26.01828]
[1780306637791,33.89,72853.44,4.1,-0.52033,0.00018,26.01828]
[1780306639948,33.89,72855.04,4.1,-0.52004,0.00018,26.01981]
[1780306643705,33.89,72858.62,4.1,-0.5194,0.00018,26.02317]
[1780306649431,33.89,72862.0,4.1,-0.51879,0.00018,26.02629]
[1780306650347,33.89,72862.0,4.1,-0.51879,0.00018,26.02629]
[1780306651369,33.89,72863.71,4.1,-0.51848,0.00018,26.02784]
[1780306656481,33.89,72860.92,4.1,-0.51898,0.00018,26.02221]
[1780306661515,33.89,72860.87,4.1,-0.51899,0.00018,26.02217]
[1780306666551,33.89,72861.23,4.1,-0.51892,0.00018,26.0225]
[1780306671586,33.89,72859.12,4.1,-0.5193,0.00018,26.02056]
[1780306676621,33.89,72857.23,4.1,-0.51964,0.00018,26.0188]
[1780306681656,33.9,72856.1,4.1,-0.51984,0.00018,26.01775]
[1780306686691,33.9,72855.14,4.1,-0.52001,0.00018,26.01685]
[1780306690945,33.9,72855.01,4.1,-0.52004,0.00018,26.01673]
[1780306691045,33.9,72855.01,4.1,-0.52004,0.00018,26.01673]
[1780306691691,33.9,72855.01,4.1,-0.52004,0.00018,26.01673]
[1780306692040,33.9,72855.01,4.1,-0.52004,0.00018,26.01673]
[1780306692175,33.9,72855.01,4.1,-0.52004,0.00018,26.01673]
[1780306692223,33.9,72855.01,4.1,-0.52004,0.00018,26.01673]
[1780306692235,33.9,72855.01,4.1,-0.52004,0.00018,26.01673]
[1780306692276,33.9,72854.2,4.1,-0.52018,0.00018,26.01596]
[1780306698775,33.9,72855.76,4.1,-0.5199,0.00018,26.01744]
[1780306703810,33.9,72853.65,4.1,-0.52028,0.00018,26.01545]
[1780306708845,33.9,72852.52,4.1,-0.52048,0.00018,26.01437]
[1780306713880,33.91,72855.73,4.1,-0.5199,0.00018,26.01434]
[1780306718915,33.91,72855.24,4.1,-0.51999,0.00018,26.01388]
[1780306723950,33.91,72855.99,4.1,-0.51986,0.00018,26.01459]
[1780306725562,33.91,72856.69,4.1,-0.51973,0.00018,26.01525]
[1780306728793,33.91,72864.1,4.1,-0.5184,0.00018,26.02206]
[1780306734021,33.91,72864.6,4.1,-0.51831,0.00018,26.02251]
[1780306739058,33.91,72865.13,4.1,-0.51821,0.00018,26.02299]
[1780306744092,33.91,72861.42,4.1,-0.51888,0.00018,26.01963]
[1780306749128,33.91,72860.99,4.1,-0.51895,0.00018,26.01924]
[1780306753596,33.91,72862.84,4.1,-0.51862,0.00018,26.02093]
[1780306754125,33.91,72862.84,4.1,-0.51862,0.00018,26.02093]
[1780306756518,33.92,72871.45,4.1,-0.51707,0.00018,26.02854]
[1780306757184,33.92,72863.63,4.1,-0.51847,0.00018,26.02165]
[1780306759770,33.92,72861.9,4.1,-0.51878,0.00018,26.02009]
[1780306764239,33.92,72869.67,4.1,-0.51739,0.00018,26.02701]
[1780306770281,33.92,72871.36,4.1,-0.51708,0.00018,26.02847]
[1780306775316,33.92,72872.52,4.1,-0.51688,0.00018,26.02637]
[1780306778952,33.92,72876.23,4.1,-0.51621,0.00018,26.02951]
[1780306780611,33.92,72879.87,4.1,-0.51555,0.00018,26.03251]
[1780306780628,33.92,72879.87,4.1,-0.51555,0.00018,26.03251]
[1780306780670,33.92,72879.87,4.1,-0.51555,0.00018,26.03251]
[1780306781358,33.92,72887.53,4.1,-0.51417,0.00018,26.03861]
[1780306781989,33.92,72887.53,4.1,-0.51417,0.00018,26.03861]
[1780306785903,33.92,72888.7,4.1,-0.51396,0.00018,26.03951]
[1780306786394,33.92,72884.58,4.1,-0.5147,0.00018,26.0363]
[1780306791429,33.93,72884.94,4.1,-0.51463,0.00018,26.03659]
[1780306796988,33.93,72885.78,4.1,-0.51448,0.00018,26.03725]
[1780306800632,33.93,72889.6,4.1,-0.51379,0.00018,26.04021]
[1780306802877,33.93,72889.31,4.1,-0.51384,0.00018,26.03999]
[1780306802890,33.93,72889.31,4.1,-0.51384,0.00018,26.03999]
[1780306803419,33.93,72889.31,4.1,-0.51384,0.00018,26.03999]
[1780306803433,33.93,72889.64,4.1,-0.51378,0.00018,26.04025]
[1780306803663,33.93,72889.64,4.1,-0.51378,0.00018,26.04025]
[1780306804932,33.93,72892.86,4.1,-0.5132,0.00018,26.04268]
[1780306805466,33.93,72894.39,4.1,-0.51293,0.00018,26.04381]
[1780306805650,33.93,72894.39,4.1,-0.51293,0.00018,26.04381]
[1780306805688,33.93,72895.75,4.1,-0.51268,0.00018,26.04481]
[1780306806507,33.93,72895.75,4.1,-0.51268,0.00018,26.04481]
[1780306807446,33.93,72901.1,4.1,-0.51172,0.00018,26.04865]
[1780306807719,33.93,72901.1,4.1,-0.51172,0.00018,26.04865]
[1780306810169,33.93,72904.06,4.1,-0.51119,0.00018,26.05071]
[1780306810219,33.93,72904.07,4.1,-0.51119,0.00018,26.05071]
[1780306815602,33.93,72903.08,4.1,-0.51137,0.00018,26.05002]
[1780306820607,33.92,72902.25,4.1,-0.51152,0.00018,26.04944]
[1780306825672,33.92,72903.16,4.1,-0.51136,0.00018,26.05007]
[1780306830707,33.92,72902.83,4.1,-0.51142,0.00018,26.04984]
[1780306835742,33.92,72904.59,4.1,-0.5111,0.00018,26.04796]
[1780306840263,33.92,72902.49,4.1,-0.51148,0.00018,26.04651]
[1780306841139,33.92,72902.09,4.1,-0.51155,0.00018,26.04623]
[1780306841784,33.92,72894.06,4.1,-0.513,0.00018,26.04046]
[1780306843179,33.92,72894.06,4.1,-0.513,0.00018,26.04046]
[1780306846565,33.92,72888.27,4.1,-0.51404,0.00018,26.03609]
[1780306852769,33.92,72885.96,4.1,-0.51446,0.00018,26.03429]
[1780306852854,33.92,72885.96,4.1,-0.51446,0.00018,26.03429]
[1780306856806,33.92,72885.96,4.1,-0.51446,0.00018,26.03429]
[1780306861311,33.93,72885.85,4.1,-0.51447,0.00018,26.03421]
[1780306866959,33.93,72885.48,4.1,-0.51453,0.00018,26.03393]
[1780306871055,33.93,72888.84,4.1,-0.51393,0.00018,26.03655]
[1780306871165,33.93,72888.84,4.1,-0.51393,0.00018,26.03655]
[1780306871217,33.94,72889.38,4.1,-0.51383,0.00018,26.03696]
[1780306873375,33.94,72890.64,4.1,-0.5136,0.00018,26.03792]
[1780306879043,33.94,72891.86,4.1,-0.51338,0.00018,26.03884]
[1780306879916,33.94,72891.86,4.1,-0.51338,0.00018,26.03884]
[1780306879944,33.94,72891.86,4.1,-0.51338,0.00018,26.03884]
[1780306879976,33.94,72891.86,4.1,-0.51338,0.00018,26.03884]
[1780306880055,33.94,72889.44,4.1,-0.51382,0.00018,26.03701]
[1780306881060,33.94,72882.59,4.1,-0.51505,0.00018,26.03165]
[1780306883074,33.94,72877.48,4.1,-0.51597,0.00018,26.0275]
[1780306888109,33.95,72876.24,4.1,-0.51619,0.00018,26.02648]
[1780306893144,33.95,72873.06,4.1,-0.51676,0.00018,26.02072]
[1780306898181,33.96,72876.05,4.1,-0.51622,0.00018,26.02325]
[1780306903218,33.96,72873.76,4.1,-0.51662,0.00018,26.02133]
[1780306906118,33.96,72870.96,4.1,-0.51713,0.00018,26.01895]
[1780306911274,33.97,72871.16,4.1,-0.51709,0.00018,26.01913]
[1780306916309,33.97,72870.14,4.1,-0.51727,0.00018,26.01826]
[1780306921344,33.97,72868.96,4.1,-0.51747,0.00018,26.01725]
[1780306926379,33.98,72869.05,4.1,-0.51745,0.00018,26.01734]
[1780306931413,33.98,72869.63,4.1,-0.51735,0.00018,26.01785]
[1780306936449,33.99,72871.41,4.1,-0.51702,0.00018,26.0194]
[1780306942491,33.99,72871.75,4.1,-0.51696,0.00018,26.0197]
[1780306948533,33.99,72876.46,4.1,-0.51611,0.00018,26.02368]
[1780306951048,34.0,72878.17,4.1,-0.5158,0.00018,26.02509]
[1780306951554,34.0,72867.74,4.1,-0.51768,0.00018,26.01314]
[1780306952117,34.0,72867.74,4.1,-0.51768,0.00018,26.01314]
[1780306953412,34.0,72863.64,4.1,-0.51841,0.00018,26.00951]
[1780306953445,34.0,72863.64,4.1,-0.51841,0.00018,26.00951]
[1780306957123,34.0,72861.49,4.1,-0.5188,0.00018,26.00757]
[1780306957496,34.0,72861.49,4.1,-0.5188,0.00018,26.00757]
[1780306958200,34.0,72860.96,4.1,-0.51889,0.00018,26.00709]
[1780306959662,34.0,72859.01,4.1,-0.51924,0.00018,26.00531]
[1780306959667,34.0,72859.01,4.1,-0.51924,0.00018,26.00531]
[1780306959821,34.0,72859.01,4.1,-0.51924,0.00018,26.00531]
[1780306959893,34.0,72859.01,4.1,-0.51924,0.00018,26.00531]
[1780306959899,34.0,72859.01,4.1,-0.51924,0.00018,26.00531]
[1780306959923,34.0,72859.01,4.1,-0.51924,0.00018,26.00531]
[1780306960618,34.0,72849.06,4.1,-0.52103,0.00018,25.99587]
[1780306962663,34.0,72846.96,4.1,-0.5214,0.00018,25.99381]
[1780306962702,34.0,72846.96,4.1,-0.5214,0.00018,25.99381]
[1780306962777,34.0,72846.96,4.1,-0.5214,0.00018,25.99381]
[1780306962797,34.0,72846.96,4.1,-0.5214,0.00018,25.99381]
[1780306962811,34.0,72846.96,4.1,-0.5214,0.00018,25.99381]
[1780306962815,34.0,72846.96,4.1,-0.5214,0.00018,25.99381]
[1780306964070,34.0,72844.13,4.1,-0.52191,0.00018,25.99101]
[1780306971717,34.01,72838.47,4.1,-0.52292,0.00018,25.98528]
[1780306977529,34.01,72838.57,4.1,-0.5229,0.00018,25.98539]
[1780306979043,34.01,72838.39,4.1,-0.52293,0.00018,25.98522]
[1780306982013,34.02,72837.33,4.1,-0.52312,0.00018,25.98414]
[1780306982650,34.02,72837.35,4.1,-0.52311,0.00018,25.98416]
[1780306987808,34.02,72838.75,4.1,-0.52286,0.00018,25.98562]
[1780306988749,34.02,72838.75,4.1,-0.52286,0.00018,25.98562]
[1780306988756,34.02,72838.75,4.1,-0.52286,0.00018,25.98562]
[1780306993124,34.03,72837.68,4.1,-0.52305,0.00018,25.98453]
[1780306998887,34.03,72834.36,4.1,-0.52364,0.00018,25.98109]
[1780307001093,34.03,72834.99,4.1,-0.52352,0.00018,25.98175]
[1780307001646,34.03,72834.99,4.1,-0.52352,0.00018,25.98175]
[1780307001194,34.03,72835.2,4.1,-0.52348,0.00018,25.98198]
[1780307001983,34.03,72835.2,4.1,-0.52348,0.00018,25.98198]
[1780307002978,34.03,72835.44,4.1,-0.52344,0.00018,25.98223]
[1780307003458,34.03,72835.44,4.1,-0.52344,0.00018,25.98223]
[1780307003473,34.03,72835.44,4.1,-0.52344,0.00018,25.98223]
[1780307003517,34.03,72835.44,4.1,-0.52344,0.00018,25.98223]
[1780307004929,34.04,72828.08,4.1,-0.52476,0.00018,25.97441]
[1780307008642,34.04,72826.77,4.1,-0.52499,0.00018,25.97299]
[1780307014289,34.04,72825.96,4.1,-0.52513,0.00018,25.97212]
[1780307020034,34.04,72824.82,4.1,-0.52534,0.00018,25.96778]
[1780307023832,34.04,72825.05,4.1,-0.5253,0.00018,25.96804]
[1780307024062,34.04,72828.18,4.1,-0.52474,0.00018,25.97145]
[1780307029096,34.05,72832.81,4.1,-0.5239,0.00018,25.97642]
[1780307034132,34.05,72831.87,4.1,-0.52407,0.00018,25.97544]
[1780307036702,34.05,72832.4,4.1,-0.52397,0.00018,25.976]
[1780307036717,34.05,72832.4,4.1,-0.52397,0.00018,25.976]
[1780307037533,34.05,72837.27,4.1,-0.5231,0.00018,25.9811]
[1780307039399,34.05,72840.04,4.1,-0.5226,0.00018,25.98395]
[1780307039474,34.05,72840.34,4.1,-0.52255,0.00018,25.98425]
[1780307040589,34.05,72840.34,4.1,-0.52255,0.00018,25.98425]
[1780307041038,34.05,72841.09,4.1,-0.52241,0.00018,25.98501]
[1780307041194,34.05,72850.2,4.1,-0.52078,0.00018,25.99404]
[1780307042096,34.05,72850.2,4.1,-0.52078,0.00018,25.99404]
[1780307043689,34.05,72851.2,4.1,-0.5206,0.00018,25.995]
[1780307044215,34.05,72850.24,4.1,-0.52077,0.00018,25.99407]
[1780307049250,34.05,72848.1,4.1,-0.52116,0.00018,25.99199]
[1780307050726,34.05,72848.3,4.1,-0.52112,0.00018,25.99219]
[1780307051264,34.05,72849.68,4.1,-0.52087,0.00018,25.99353]
[1780307054285,34.05,72855.11,4.1,-0.5199,0.00018,25.99872]
[1780307059320,34.05,72857.13,4.1,-0.51954,0.00018,26.00061]
[1780307065362,34.05,72856.55,4.1,-0.51964,0.00018,26.00006]
[1780307068375,34.05,72855.61,4.1,-0.51981,0.00018,25.99918]
[1780307068383,34.05,72854.27,4.1,-0.52005,0.00018,25.99792]
[1780307073419,34.04,72851.53,4.1,-0.52055,0.00018,25.9922]
[1780307081474,34.04,72851.54,4.1,-0.52056,0.00018,25.99219]
[1780307082580,34.04,72851.54,4.1,-0.52056,0.00018,25.99219]
[1780307082681,34.04,72851.54,4.1,-0.52056,0.00018,25.99219]
[1780307088523,34.03,72850.94,4.1,-0.52067,0.00018,25.9916]
[1780307093560,34.03,72848.89,4.1,-0.52104,0.00018,25.98961]
[1780307098595,34.03,72849.36,4.1,-0.52095,0.00018,25.99006]
[1780307099468,34.03,72849.36,4.1,-0.52095,0.00018,25.99006]
[1780307099618,34.03,72849.36,4.1,-0.52095,0.00018,25.99006]
[1780307099807,34.03,72852.36,4.1,-0.52042,0.00018,25.99295]
[1780307099807,34.03,72852.36,4.1,-0.52042,0.00018,25.99295]
[1780307101028,34.03,72856.11,4.1,-0.51974,0.00018,25.9965]
[1780307101379,34.03,72856.11,4.1,-0.51974,0.00018,25.9965]
[1780307101908,34.03,72857.37,4.1,-0.51952,0.00018,25.99767]
[1780307102625,34.03,72862.69,4.1,-0.51856,0.00018,26.00255]
[1780307103632,34.03,72867.75,4.1,-0.51766,0.00018,26.00704]
[1780307105645,34.03,72875.83,4.1,-0.5162,0.00018,26.01394]
[1780307108315,34.03,72876.88,4.1,-0.51602,0.00018,26.01482]
[1780307108750,34.03,72876.88,4.1,-0.51602,0.00018,26.01482]
[1780307113941,34.03,72876.09,4.1,-0.51615,0.00018,26.01417]
[1780307114841,34.03,72879.08,4.1,-0.51562,0.00018,26.01664]
[1780307115716,34.03,72883.6,4.1,-0.5148,0.00018,26.02027]
[1780307117159,34.03,72886.43,4.1,-0.5143,0.00018,26.02249]
[1780307117738,34.03,72886.43,4.1,-0.5143,0.00018,26.02249]
[1780307117791,34.03,72886.8,4.1,-0.51423,0.00018,26.02278]
[1780307118737,34.03,72891.8,4.1,-0.51333,0.00018,26.02659]
[1780307119606,34.03,72891.8,4.1,-0.51333,0.00018,26.02659]
[1780307120142,34.03,72892.22,4.1,-0.51326,0.00018,26.0269]
[1780307120284,34.03,72892.22,4.1,-0.51326,0.00018,26.0269]
[1780307120751,34.03,72896.35,4.1,-0.51252,0.00018,26.02994]
[1780307122835,34.03,72898.42,4.1,-0.51215,0.00018,26.03143]
[1780307122946,34.03,72898.42,4.1,-0.51215,0.00018,26.03143]
[1780307123772,34.03,72897.05,4.1,-0.51239,0.00018,26.03044]
[1780307126380,34.03,72897.02,4.1,-0.5124,0.00018,26.03042]
[1780307126383,34.03,72897.02,4.1,-0.5124,0.00018,26.03042]
[1780307126405,34.03,72897.02,4.1,-0.5124,0.00018,26.03042]
[1780307126430,34.03,72896.86,4.1,-0.51243,0.00018,26.0303]
[1780307128287,34.03,72892.76,4.1,-0.51316,0.00018,26.0273]
[1780307128332,34.03,72892.76,4.1,-0.51316,0.00018,26.0273]
[1780307128361,34.03,72892.76,4.1,-0.51316,0.00018,26.0273]
[1780307128379,34.03,72892.76,4.1,-0.51316,0.00018,26.0273]
[1780307128486,34.03,72886.76,4.1,-0.51424,0.00018,26.02274]
[1780307130227,34.03,72888.32,4.1,-0.51396,0.00018,26.02395]
[1780307130443,34.03,72888.32,4.1,-0.51396,0.00018,26.02395]
[1780307130598,34.03,72888.32,4.1,-0.51396,0.00018,26.02395]
[1780307130731,34.03,72888.32,4.1,-0.51396,0.00018,26.02395]
[1780307131828,34.03,72898.62,4.1,-0.51211,0.00018,26.02847]
[1780307136863,34.02,72898.11,4.1,-0.51221,0.00018,26.0281]
[1780307140697,34.02,72899.81,4.1,-0.51191,0.00018,26.0293]
[1780307140733,34.02,72899.81,4.1,-0.51191,0.00018,26.0293]
[1780307140752,34.02,72899.81,4.1,-0.51191,0.00018,26.0293]
[1780307140764,34.02,72899.94,4.1,-0.51189,0.00018,26.02939]
[1780307142262,34.02,72902.92,4.1,-0.51135,0.00018,26.03147]
[1780307142716,34.02,72902.92,4.1,-0.51135,0.00018,26.03147]
[1780307142725,34.02,72902.92,4.1,-0.51135,0.00018,26.03147]
[1780307142784,34.02,72910.46,4.1,-0.51,0.00018,26.03653]
[1780307144239,34.02,72908.06,4.1,-0.51043,0.00018,26.03495]
[1780307145173,34.02,72903.96,4.1,-0.51117,0.00018,26.03219]
[1780307146754,34.02,72899.17,4.1,-0.51203,0.00018,26.02884]
[1780307149909,34.02,72898.02,4.1,-0.51223,0.00018,26.02802]
[1780307153286,34.02,72897.38,4.1,-0.51235,0.00018,26.02756]
[1780307153328,34.02,72897.38,4.1,-0.51235,0.00018,26.02756]
[1780307153375,34.02,72897.38,4.1,-0.51235,0.00018,26.02756]
[1780307153388,34.02,72898.11,4.1,-0.51221,0.00018,26.02809]
[1780307154179,34.02,72892.99,4.1,-0.51313,0.00018,26.02436]
[1780307154989,34.02,72881.21,4.1,-0.51525,0.00018,26.01524]
[1780307156832,34.02,72877.34,4.1,-0.51594,0.00018,26.01209]
[1780307157003,34.02,72872.01,4.1,-0.5169,0.00018,26.00762]
[1780307159883,34.02,72869.89,4.1,-0.51728,0.00018,26.0058]
[1780307160513,34.02,72869.89,4.1,-0.51728,0.00018,26.0058]
[1780307161929,34.02,72867.48,4.1,-0.51771,0.00018,26.0037]
[1780307163750,34.02,72869.05,4.1,-0.51743,0.00018,26.00507]
[1780307165064,34.02,72861.47,4.1,-0.51879,0.00018,25.99832]
[1780307168382,34.02,72861.33,4.1,-0.51882,0.00018,25.99819]
[1780307173120,34.02,72856.08,4.1,-0.51976,0.00018,25.99334]
[1780307176579,34.02,72856.98,4.1,-0.5196,0.00018,25.99419]
[1780307178583,34.02,72866.26,4.1,-0.51793,0.00018,26.00261]
[1780307179163,34.02,72871.52,4.1,-0.51699,0.00018,26.00719]
[1780307184198,34.02,72870.63,4.1,-0.51715,0.00018,26.00644]
[1780307189234,34.03,72870.22,4.1,-0.51722,0.00018,26.00609]
[1780307194270,34.03,72869.63,4.1,-0.51732,0.00018,26.0025]
[1780307196219,34.03,72869.74,4.1,-0.5173,0.00018,26.0026]
[1780307196261,34.03,72869.74,4.1,-0.5173,0.00018,26.0026]
[1780307197292,34.03,72862.09,4.1,-0.51867,0.00018,25.99583]
[1780307200111,34.03,72861.19,4.1,-0.51883,0.00018,25.99501]
[1780307200301,34.03,72861.19,4.1,-0.51883,0.00018,25.99501]
[1780307200772,34.03,72861.19,4.1,-0.51883,0.00018,25.99501]
[1780307201060,34.03,72861.12,4.1,-0.51885,0.00018,25.99495]
[1780307202257,34.03,72860.97,4.1,-0.51887,0.00018,25.99481]
[1780307203095,34.03,72860.71,4.1,-0.51892,0.00018,25.99458]
[1780307205348,34.03,72867.04,4.1,-0.51778,0.00018,26.00024]
[1780307210383,34.03,72867.16,4.1,-0.51776,0.00018,26.00035]
[1780307215418,34.03,72868.23,4.1,-0.51757,0.00018,26.00128]
[1780307220453,34.03,72868.31,4.1,-0.51756,0.00018,26.00135]
[1780307223474,34.03,72873.23,4.1,-0.51668,0.00018,26.00558]
[1780307226495,34.03,72879.32,4.1,-0.51558,0.00018,26.01064]
[1780307227377,34.03,72879.32,4.1,-0.51558,0.00018,26.01064]
[1780307229231,34.04,72880.24,4.1,-0.51541,0.00018,26.01139]
[1780307230737,34.04,72879.67,4.1,-0.51552,0.00018,26.01093]
[1780307236472,34.04,72876.81,4.1,-0.51603,0.00018,26.00859]
[1780307240877,34.04,72880.79,4.1,-0.51531,0.00018,26.01185]
[1780307242800,34.04,72883.86,4.1,-0.51476,0.00018,26.0143]
[1780307248650,34.05,72881.8,4.1,-0.51512,0.00018,26.01267]
[1780307253662,34.05,72885.24,4.1,-0.51451,0.00018,26.0123]
[1780307253686,34.05,72885.81,4.1,-0.51441,0.00018,26.01275]
[1780307254906,34.05,72885.81,4.1,-0.51441,0.00018,26.01275]
[1780307255699,34.05,72889.15,4.1,-0.51381,0.00018,26.01533]
[1780307260735,34.05,72887.11,4.1,-0.51417,0.00018,26.01376]
[1780307265770,34.05,72888.47,4.1,-0.51393,0.00018,26.01481]
[1780307270433,34.05,72888.75,4.1,-0.51387,0.00018,26.01503]
[1780307270570,34.05,72888.75,4.1,-0.51387,0.00018,26.01503]
[1780307270795,34.05,72888.75,4.1,-0.51387,0.00018,26.01503]
[1780307270805,34.05,72888.94,4.1,-0.51384,0.00018,26.01517]
[1780307275913,34.06,72892.39,4.1,-0.51322,0.00018,26.01778]
[1780307282887,34.06,72893.94,4.1,-0.51294,0.00018,26.01893]
[1780307289297,34.06,72894.67,4.1,-0.51281,0.00018,26.01947]
[1780307294812,34.06,72895.9,4.1,-0.51259,0.00018,26.02037]
[1780307301021,34.06,72902.41,4.1,-0.51142,0.00018,26.02499]
[1780307306056,34.06,72900.1,4.1,-0.51183,0.00018,26.02337]
[1780307310026,34.06,72902.49,4.1,-0.51141,0.00018,26.02504]
[1780307313497,34.06,72905.2,4.1,-0.51092,0.00018,26.0238]
[1780307313511,34.06,72905.2,4.1,-0.51092,0.00018,26.0238]
[1780307313724,34.06,72905.2,4.1,-0.51092,0.00018,26.0238]
[1780307313829,34.06,72905.94,4.1,-0.51079,0.00018,26.0243]
[1780307314496,34.06,72905.94,4.1,-0.51079,0.00018,26.0243]
[1780307314539,34.06,72905.94,4.1,-0.51079,0.00018,26.0243]
[1780307314575,34.06,72908.15,4.1,-0.5104,0.00018,26.02577]
[1780307320154,34.05,72906.97,4.1,-0.51061,0.00018,26.02498]
[1780307324541,34.05,72904.38,4.1,-0.51108,0.00018,26.02323]
[1780307325002,34.05,72904.38,4.1,-0.51108,0.00018,26.02323]
[1780307325188,34.04,72901.27,4.1,-0.51164,0.00018,26.02107]
[1780307327948,34.04,72900.92,4.1,-0.5117,0.00018,26.02083]
[1780307337272,34.05,72900.43,4.1,-0.51178,0.00018,26.0205]
[1780307342090,34.06,72900.28,4.1,-0.51181,0.00018,26.0204]
[1780307342308,34.06,72900.67,4.1,-0.51174,0.00018,26.02067]
[1780307345017,34.06,72903.04,4.1,-0.51131,0.00018,26.02232]
[1780307345613,34.06,72906.4,4.1,-0.51071,0.00018,26.02461]
[1780307351418,34.05,72910.33,4.1,-0.51001,0.00018,26.0272]
[1780307351435,34.05,72910.33,4.1,-0.51001,0.00018,26.0272]
[1780307351549,34.05,72910.33,4.1,-0.51001,0.00018,26.0272]
[1780307351591,34.05,72910.33,4.1,-0.51001,0.00018,26.0272]
[1780307351831,34.05,72910.31,4.1,-0.51001,0.00018,26.02718]
[1780307352379,34.05,72916.27,4.1,-0.50894,0.00018,26.03097]
[1780307355531,34.05,72916.74,4.1,-0.50886,0.00018,26.03126]
[1780307361256,34.04,72916.34,4.1,-0.50893,0.00018,26.03101]
[1780307361533,34.04,72916.34,4.1,-0.50893,0.00018,26.03101]
[1780307361594,34.04,72916.34,4.1,-0.50893,0.00018,26.03101]
[1780307361632,34.04,72916.23,4.1,-0.50895,0.00018,26.03094]
[1780307362075,34.04,72916.23,4.1,-0.50895,0.00018,26.03094]
[1780307362797,34.04,72916.23,4.1,-0.50895,0.00018,26.03094]
[1780307362849,34.04,72916.23,4.1,-0.50895,0.00018,26.03094]
[1780307365159,34.04,72913.54,4.1,-0.50944,0.00018,26.02925]
[1780307370688,34.04,72913.2,4.1,-0.5095,0.00018,26.02903]
[1780307371070,34.04,72913.2,4.1,-0.5095,0.00018,26.02903]
[1780307371096,34.03,72913.66,4.1,-0.50942,0.00018,26.02932]
[1780307373649,34.03,72909.63,4.1,-0.51015,0.00018,26.02363]
[1780307375660,34.03,72909.66,4.1,-0.51014,0.00018,26.02364]
[1780307381870,34.02,72911.38,4.1,-0.50984,0.00018,26.02475]
[1780307381877,34.02,72911.38,4.1,-0.50984,0.00018,26.02475]
[1780307383242,34.02,72909.09,4.1,-0.51025,0.00018,26.02326]
[1780307383399,34.02,72909.09,4.1,-0.51025,0.00018,26.02326]
[1780307386831,34.02,72901.51,4.1,-0.51161,0.00018,26.01812]
[1780307392659,34.02,72899.74,4.1,-0.51193,0.00018,26.01688]
[1780307393943,34.02,72899.74,4.1,-0.51193,0.00018,26.01688]
[1780307397360,34.02,72898.72,4.1,-0.51211,0.00018,26.01615]
[1780307397475,34.02,72898.72,4.1,-0.51211,0.00018,26.01615]
[1780307397696,34.03,72895.78,4.1,-0.51264,0.00018,26.01404]
[1780307398343,34.03,72895.78,4.1,-0.51264,0.00018,26.01404]
[1780307398701,34.03,72890.12,4.1,-0.51366,0.00018,26.00983]
[1780307402655,34.03,72889.2,4.1,-0.51382,0.00018,26.00913]
[1780307403849,34.03,72889.58,4.1,-0.51375,0.00018,26.00942]
[1780307405106,34.03,72890.1,4.1,-0.51366,0.00018,26.00982]
[1780307408666,34.03,72890.25,4.1,-0.51363,0.00018,26.00994]
[1780307413813,34.03,72890.55,4.1,-0.51357,0.00018,26.01017]
[1780307418848,34.03,72890.18,4.1,-0.51364,0.00018,26.00989]
[1780307424155,34.04,72890.56,4.1,-0.51357,0.00018,26.01018]
[1780307425482,34.04,72893.23,4.1,-0.51309,0.00018,26.01218]
[1780307430054,34.04,72895.37,4.1,-0.5127,0.00018,26.01376]
[1780307431407,34.04,72895.58,4.1,-0.51267,0.00018,26.01391]
[1780307434362,34.04,72896.48,4.1,-0.51251,0.00018,26.01147]
[1780307439995,34.04,72891.02,4.1,-0.51349,0.00018,26.00744]
[1780307445030,34.05,72891.69,4.1,-0.51336,0.00018,26.00795]
[1780307450067,34.05,72887.42,4.1,-0.51413,0.00018,26.00471]
[1780307451074,34.05,72881.73,4.1,-0.51515,0.00018,26.00023]
[1780307451316,34.05,72881.73,4.1,-0.51515,0.00018,26.00023]
[1780307460139,34.06,72879.25,4.1,-0.51559,0.00018,25.99825]
[1780307465181,34.06,72880.49,4.1,-0.51536,0.00018,25.99926]
[1780307470216,34.06,72880.04,4.1,-0.51544,0.00018,25.9989]
[1780307475251,34.07,72881.89,4.1,-0.51511,0.00018,26.0004]
[1780307477356,34.07,72883.34,4.1,-0.51484,0.00018,26.00156]
[1780307477367,34.07,72883.34,4.1,-0.51484,0.00018,26.00156]
[1780307480377,34.07,72887.64,4.1,-0.51407,0.00018,26.00492]
[1780307486328,34.07,72889.95,4.1,-0.51365,0.00018,26.00669]
[1780307491363,34.07,72891.69,4.1,-0.51334,0.00018,26.0049]
[1780307496398,34.08,72893.43,4.1,-0.51303,0.00018,26.0062]
[1780307499813,34.08,72893.47,4.1,-0.51302,0.00018,26.00623]
[1780307500426,34.08,72898.93,4.1,-0.51204,0.00018,26.01019]
[1780307502265,34.08,72899.81,4.1,-0.51188,0.00018,26.01081]
[1780307502296,34.08,72899.81,4.1,-0.51188,0.00018,26.01081]
[1780307502386,34.08,72899.81,4.1,-0.51188,0.00018,26.01081]
[1780307502440,34.08,72899.67,4.1,-0.51191,0.00018,26.01071]
[1780307504861,34.08,72901.66,4.1,-0.51155,0.00018,26.01211]
[1780307505446,34.08,72902.83,4.1,-0.51134,0.00018,26.01292]
[1780307505461,34.08,72910.26,4.1,-0.51001,0.00018,26.0179]
[1780307508389,34.08,72913.18,4.1,-0.50948,0.00018,26.01977]
[1780307509171,34.08,72913.18,4.1,-0.50948,0.00018,26.01977]
[1780307509208,34.08,72913.18,4.1,-0.50948,0.00018,26.01977]
[1780307509223,34.08,72913.37,4.1,-0.50945,0.00018,26.0199]
[1780307509328,34.08,72913.37,4.1,-0.50945,0.00018,26.0199]
[1780307509618,34.08,72913.37,4.1,-0.50945,0.00018,26.0199]
[1780307510127,34.08,72913.37,4.1,-0.50945,0.00018,26.0199]
[1780307510138,34.08,72899.37,4.1,-0.51196,0.00018,26.0105]
[1780307510585,34.08,72899.37,4.1,-0.51196,0.00018,26.0105]
[1780307510952,34.08,72878.38,4.1,-0.51573,0.00018,25.99449]
[1780307511507,34.08,72873.68,4.1,-0.51657,0.00018,25.99059]
[1780307513375,34.08,72873.54,4.1,-0.51659,0.00018,25.99048]
[1780307513889,34.08,72873.54,4.1,-0.51659,0.00018,25.99048]
[1780307513926,34.08,72873.54,4.1,-0.51659,0.00018,25.99048]
[1780307514102,34.08,72873.54,4.1,-0.51659,0.00018,25.99048]
[1780307514188,34.08,72873.54,4.1,-0.51659,0.00018,25.99048]
[1780307514286,34.08,72873.01,4.1,-0.51669,0.00018,25.99003]
[1780307514491,34.08,72873.01,4.1,-0.51669,0.00018,25.99003]
[1780307514919,34.08,72873.01,4.1,-0.51669,0.00018,25.99003]
[1780307515003,34.08,72849.7,4.1,-0.52087,0.00018,25.96889]
[1780307515276,34.08,72849.7,4.1,-0.52087,0.00018,25.96889]
[1780307515318,34.08,72849.7,4.1,-0.52087,0.00018,25.96889]
[1780307515931,34.08,72849.7,4.1,-0.52087,0.00018,25.96889]
[1780307516001,34.08,72852.36,4.1,-0.52039,0.00018,25.97144]
[1780307517561,34.08,72852.36,4.1,-0.52039,0.00018,25.97144]
[1780307517629,34.08,72852.36,4.1,-0.52039,0.00018,25.97144]
[1780307517662,34.08,72852.36,4.1,-0.52039,0.00018,25.97144]
[1780307517867,34.08,72852.36,4.1,-0.52039,0.00018,25.97144]
[1780307518047,34.08,72852.36,4.1,-0.52039,0.00018,25.97144]
[1780307518064,34.08,72852.36,4.1,-0.52039,0.00018,25.97144]
[1780307518102,34.08,72852.36,4.1,-0.52039,0.00018,25.97144]
[1780307518184,34.08,72852.08,4.1,-0.52044,0.00018,25.97117]
[1780307518298,34.08,72852.08,4.1,-0.52044,0.00018,25.97117]
[1780307518505,34.08,72852.08,4.1,-0.52044,0.00018,25.97117]
[1780307518957,34.08,72852.08,4.1,-0.52044,0.00018,25.97117]
[1780307519010,34.08,72832.16,4.1,-0.52402,0.00018,25.95108]
[1780307519407,34.08,72832.16,4.1,-0.52402,0.00018,25.95108]
[1780307519869,34.08,72834.45,4.1,-0.52361,0.00018,25.9535]
[1780307521924,34.08,72834.86,4.1,-0.52353,0.00018,25.95392]
[1780307523209,34.08,72835.92,4.1,-0.52334,0.00018,25.95503]
[1780307523943,34.08,72836.26,4.1,-0.52328,0.00018,25.95539]
[1780307524007,34.08,72836.26,4.1,-0.52328,0.00018,25.95539]
[1780307524237,34.08,72836.26,4.1,-0.52328,0.00018,25.95539]
[1780307524283,34.08,72835.87,4.1,-0.52335,0.00018,25.95499]
[1780307524315,34.08,72835.87,4.1,-0.52335,0.00018,25.95499]
[1780307524522,34.08,72835.87,4.1,-0.52335,0.00018,25.95499]
[1780307524746,34.08,72835.87,4.1,-0.52335,0.00018,25.95499]
[1780307524922,34.08,72835.87,4.1,-0.52335,0.00018,25.95499]
[1780307525042,34.08,72835.87,4.1,-0.52335,0.00018,25.95499]
[1780307525058,34.08,72821.89,4.1,-0.52586,0.00018,25.93992]
[1780307525264,34.08,72821.89,4.1,-0.52586,0.00018,25.93992]
[1780307526056,34.08,72821.89,4.1,-0.52586,0.00018,25.93992]
[1780307526155,34.08,72832.73,4.1,-0.52391,0.00018,25.95169]
[1780307527836,34.08,72830.17,4.1,-0.52437,0.00018,25.94897]
[1780307527920,34.08,72830.17,4.1,-0.52437,0.00018,25.94897]
[1780307528111,34.08,72830.17,4.1,-0.52437,0.00018,25.94897]
[1780307528166,34.08,72829.71,4.1,-0.52445,0.00018,25.94848]
[1780307528774,34.08,72829.71,4.1,-0.52445,0.00018,25.94848]
[1780307528940,34.08,72829.71,4.1,-0.52445,0.00018,25.94848]
[1780307528951,34.08,72829.71,4.1,-0.52445,0.00018,25.94848]
[1780307529094,34.08,72829.71,4.1,-0.52445,0.00018,25.94848]
[1780307529198,34.08,72803.9,4.1,-0.52908,0.00018,25.91905]
[1780307529924,34.08,72803.9,4.1,-0.52908,0.00018,25.91905]
[1780307530172,34.08,72803.9,4.1,-0.52908,0.00018,25.91905]
[1780307530190,34.08,72802.96,4.1,-0.52925,0.00018,25.91792]
[1780307530650,34.08,72814.32,4.1,-0.52721,0.00018,25.93136]
[1780307532064,34.08,72814.32,4.1,-0.52721,0.00018,25.93136]
[1780307534782,34.08,72814.72,4.1,-0.52714,0.00018,25.93182]
[1780307534813,34.08,72814.72,4.1,-0.52714,0.00018,25.93182]
[1780307534837,34.08,72814.72,4.1,-0.52714,0.00018,25.93182]
[1780307534941,34.08,72814.72,4.1,-0.52714,0.00018,25.93182]
[1780307535008,34.08,72814.72,4.1,-0.52714,0.00018,25.93182]
[1780307535109,34.08,72814.72,4.1,-0.52714,0.00018,25.93182]
[1780307536156,34.08,72814.98,4.1,-0.52709,0.00018,25.93212]
[1780307536199,34.09,72806.78,4.1,-0.52856,0.00018,25.92252]
[1780307536507,34.09,72806.78,4.1,-0.52856,0.00018,25.92252]
[1780307536771,34.09,72806.78,4.1,-0.52856,0.00018,25.92252]
[1780307536871,34.09,72816.24,4.1,-0.52686,0.00018,25.93357]
[1780307537536,34.09,72816.24,4.1,-0.52686,0.00018,25.93357]
[1780307537824,34.09,72816.24,4.1,-0.52686,0.00018,25.93357]
[1780307538831,34.09,72815.95,4.1,-0.52692,0.00018,25.93324]
[1780307538891,34.09,72815.95,4.1,-0.52692,0.00018,25.93324]
[1780307538927,34.09,72815.95,4.1,-0.52692,0.00018,25.93324]
[1780307539025,34.09,72815.95,4.1,-0.52692,0.00018,25.93324]
[1780307539025,34.09,72815.95,4.1,-0.52692,0.00018,25.93324]
[1780307539049,34.09,72815.95,4.1,-0.52692,0.00018,25.93324]
[1780307539205,34.09,72815.95,4.1,-0.52692,0.00018,25.93324]
[1780307539254,34.09,72815.06,4.1,-0.52708,0.00018,25.93222]
[1780307539898,34.09,72815.06,4.1,-0.52708,0.00018,25.93222]
[1780307540203,34.09,72815.06,4.1,-0.52708,0.00018,25.93222]
[1780307539981,34.09,72808.76,4.1,-0.5282,0.00018,25.92488]
[1780307540392,34.09,72808.76,4.1,-0.5282,0.00018,25.92488]
[1780307540778,34.09,72808.76,4.1,-0.5282,0.00018,25.92488]
[1780307540798,34.09,72817.64,4.1,-0.52661,0.00018,25.93517]
[1780307541653,34.09,72817.64,4.1,-0.52661,0.00018,25.93517]
[1780307541727,34.09,72822.84,4.1,-0.52568,0.00018,25.94101]
[1780307542814,34.09,72822.84,4.1,-0.52568,0.00018,25.94101]
[1780307542914,34.09,72822.84,4.1,-0.52568,0.00018,25.94101]
[1780307544026,34.09,72821.41,4.1,-0.52594,0.00018,25.93942]
[1780307544071,34.09,72821.41,4.1,-0.52594,0.00018,25.93942]
[1780307544075,34.09,72821.41,4.1,-0.52594,0.00018,25.93942]
[1780307544376,34.09,72820.75,4.1,-0.52605,0.00018,25.93868]
[1780307544458,34.09,72820.75,4.1,-0.52605,0.00018,25.93868]
[1780307545156,34.09,72820.75,4.1,-0.52605,0.00018,25.93868]
[1780307545188,34.09,72802.03,4.1,-0.52941,0.00018,25.91681]
[1780307545453,34.09,72802.03,4.1,-0.52941,0.00018,25.91681]
[1780307545648,34.09,72802.03,4.1,-0.52941,0.00018,25.91681]
[1780307545656,34.09,72802.03,4.1,-0.52941,0.00018,25.91681]
[1780307545795,34.09,72802.03,4.1,-0.52941,0.00018,25.91681]
[1780307546158,34.09,72805.6,4.1,-0.52877,0.00018,25.92113]
[1780307546789,34.09,72805.6,4.1,-0.52877,0.00018,25.92113]
[1780307547611,34.09,72803.63,4.1,-0.52912,0.00018,25.91876]
[1780307547673,34.09,72803.63,4.1,-0.52912,0.00018,25.91876]
[1780307547942,34.09,72803.63,4.1,-0.52912,0.00018,25.91876]
[1780307548520,34.09,72805.87,4.1,-0.52872,0.00018,25.92146]
[1780307548665,34.09,72805.87,4.1,-0.52872,0.00018,25.92146]
[1780307549059,34.09,72805.87,4.1,-0.52872,0.00018,25.92146]
[1780307549166,34.09,72805.87,4.1,-0.52872,0.00018,25.92146]
[1780307549267,34.09,72802.03,4.1,-0.52941,0.00018,25.91683]
[1780307550589,34.09,72802.35,4.1,-0.52935,0.00018,25.91722]
[1780307550707,34.09,72802.35,4.1,-0.52935,0.00018,25.91722]
[1780307550959,34.09,72802.35,4.1,-0.52935,0.00018,25.91722]
[1780307551298,34.09,72799.14,4.1,-0.52993,0.00018,25.91019]
[1780307551477,34.09,72799.14,4.1,-0.52993,0.00018,25.91019]
[1780307551787,34.09,72799.14,4.1,-0.52993,0.00018,25.91019]
[1780307552169,34.09,72799.14,4.1,-0.52993,0.00018,25.91019]
[1780307552227,34.09,72785.72,4.1,-0.53233,0.00018,25.89321]
[1780307552919,34.09,72786.68,4.1,-0.53216,0.00018,25.89446]
[1780307553746,34.09,72786.68,4.1,-0.53216,0.00018,25.89446]
[1780307554442,34.09,72785.95,4.1,-0.53229,0.00018,25.89351]
[1780307554452,34.09,72785.95,4.1,-0.53229,0.00018,25.89351]
[1780307554484,34.09,72785.95,4.1,-0.53229,0.00018,25.89351]
[1780307554554,34.09,72785.95,4.1,-0.53229,0.00018,25.89351]
[1780307554562,34.09,72785.95,4.1,-0.53229,0.00018,25.89351]
[1780307554862,34.09,72785.95,4.1,-0.53229,0.00018,25.89351]
[1780307555300,34.1,72769.09,4.1,-0.5353,0.00018,25.87084]
[1780307555574,34.1,72769.09,4.1,-0.5353,0.00018,25.87084]
[1780307555814,34.1,72769.09,4.1,-0.5353,0.00018,25.87084]
[1780307555906,34.1,72769.09,4.1,-0.5353,0.00018,25.87084]
[1780307555981,34.1,72769.09,4.1,-0.5353,0.00018,25.87084]
[1780307556108,34.1,72769.09,4.1,-0.5353,0.00018,25.87084]
[1780307556185,34.1,72759.19,4.1,-0.53707,0.00018,25.85686]
[1780307556910,34.1,72759.19,4.1,-0.53707,0.00018,25.85686]
[1780307557454,34.1,72760.24,4.1,-0.53689,0.00018,25.85837]
[1780307558071,34.1,72760.24,4.1,-0.53689,0.00018,25.85837]
[1780307558553,34.1,72761.28,4.1,-0.5367,0.00018,25.85986]
[1780307559875,34.1,72758.2,4.1,-0.53725,0.00018,25.85545]
[1780307560129,34.1,72758.2,4.1,-0.53725,0.00018,25.85545]
[1780307560273,34.1,72758.2,4.1,-0.53725,0.00018,25.85545]
[1780307560347,34.1,72755.65,4.1,-0.5377,0.00018,25.85175]
[1780307560436,34.1,72755.65,4.1,-0.5377,0.00018,25.85175]
[1780307560449,34.1,72755.65,4.1,-0.5377,0.00018,25.85175]
[1780307560872,34.1,72741.15,4.1,-0.5403,0.00018,25.83007]
[1780307561345,34.1,72741.15,4.1,-0.5403,0.00018,25.83007]
[1780307562055,34.1,72741.15,4.1,-0.5403,0.00018,25.83007]
[1780307562308,34.1,72741.15,4.1,-0.5403,0.00018,25.83007]
[1780307562315,34.1,72737.94,4.1,-0.54087,0.00018,25.82512]
[1780307562886,34.1,72762.32,4.1,-0.53651,0.00018,25.86136]
[1780307564241,34.1,72762.32,4.1,-0.53651,0.00018,25.86136]
[1780307564303,34.1,72771.72,4.1,-0.53482,0.00018,25.87453]
[1780307568495,34.11,72768.97,4.1,-0.53531,0.00018,25.87077]
[1780307569524,34.11,72768.89,4.1,-0.53532,0.00018,25.87067]
[1780307571114,34.11,72768.35,4.1,-0.53542,0.00018,25.86993]
[1780307571196,34.11,72768.35,4.1,-0.53542,0.00018,25.86993]
[1780307571949,34.11,72784.46,4.1,-0.53253,0.00018,25.89169]
[1780307573040,34.11,72784.46,4.1,-0.53253,0.00018,25.89169]
[1780307573107,34.11,72786.62,4.1,-0.53214,0.00018,25.89451]
[1780307574211,34.11,72786.62,4.1,-0.53214,0.00018,25.89451]
[1780307575612,34.12,72787.01,4.1,-0.53207,0.00018,25.89503]
[1780307576200,34.12,72787.01,4.1,-0.53207,0.00018,25.89503]
[1780307576270,34.12,72787.01,4.1,-0.53207,0.00018,25.89503]
[1780307576231,34.12,72787.25,4.1,-0.53202,0.00018,25.89535]
[1780307576462,34.12,72787.25,4.1,-0.53202,0.00018,25.89535]
[1780307576729,34.12,72787.25,4.1,-0.53202,0.00018,25.89535]
[1780307577104,34.12,72787.25,4.1,-0.53202,0.00018,25.89535]
[1780307577205,34.12,72789.77,4.1,-0.53157,0.00018,25.89858]
[1780307578836,34.12,72791.5,4.1,-0.53126,0.00018,25.90079]
[1780307578861,34.12,72791.5,4.1,-0.53126,0.00018,25.90079]
[1780307578869,34.12,72791.5,4.1,-0.53126,0.00018,25.90079]
[1780307578881,34.12,72791.5,4.1,-0.53126,0.00018,25.90079]
[1780307578933,34.12,72791.5,4.1,-0.53126,0.00018,25.90079]
[1780307578946,34.12,72791.5,4.1,-0.53126,0.00018,25.90079]
[1780307578998,34.12,72788.17,4.1,-0.53186,0.00018,25.89654]
[1780307580118,34.12,72788.17,4.1,-0.53186,0.00018,25.89654]
[1780307580219,34.12,72780.02,4.1,-0.53332,0.00018,25.88588]
[1780307580736,34.12,72780.02,4.1,-0.53332,0.00018,25.88588]
[1780307581014,34.12,72783.96,4.1,-0.53261,0.00018,25.89109]
[1780307583318,34.12,72785.75,4.1,-0.53229,0.00018,25.89343]
[1780307583403,34.12,72786.4,4.1,-0.53217,0.00018,25.89428]
[1780307585220,34.12,72787.56,4.1,-0.53196,0.00018,25.89579]
[1780307585233,34.12,72787.56,4.1,-0.53196,0.00018,25.89579]
[1780307585264,34.12,72787.56,4.1,-0.53196,0.00018,25.89579]
[1780307585307,34.12,72787.57,4.1,-0.53196,0.00018,25.8958]
[1780307586329,34.12,72787.57,4.1,-0.53196,0.00018,25.8958]
[1780307586049,34.12,72793.11,4.1,-0.53097,0.00018,25.90288]
[1780307586949,34.12,72793.11,4.1,-0.53097,0.00018,25.90288]
[1780307587628,34.12,72795.16,4.1,-0.5306,0.00018,25.90546]
[1780307593097,34.13,72801.34,4.1,-0.52949,0.00018,25.9131]
[1780307598133,34.13,72798.99,4.1,-0.52991,0.00018,25.91023]
[1780307602271,34.13,72798.65,4.1,-0.52997,0.00018,25.90982]
[1780307602314,34.13,72798.65,4.1,-0.52997,0.00018,25.90982]
[1780307602378,34.13,72799.38,4.1,-0.52984,0.00018,25.91072]
[1780307602635,34.13,72799.38,4.1,-0.52984,0.00018,25.91072]
[1780307603169,34.13,72820.24,4.1,-0.5261,0.00018,25.93522]
[1780307604299,34.13,72820.24,4.1,-0.5261,0.00018,25.93522]
[1780307604323,34.13,72820.24,4.1,-0.5261,0.00018,25.93522]
[1780307604362,34.13,72824.55,4.1,-0.52533,0.00018,25.94]
[1780307604418,34.13,72824.55,4.1,-0.52533,0.00018,25.94]
[1780307604465,34.13,72824.55,4.1,-0.52533,0.00018,25.94]
[1780307605182,34.13,72833.01,4.1,-0.52381,0.00018,25.94909]
[1780307605557,34.13,72833.01,4.1,-0.52381,0.00018,25.94909]
[1780307608204,34.13,72826.98,4.1,-0.52489,0.00018,25.94266]
[1780307608625,34.13,72826.98,4.1,-0.52489,0.00018,25.94266]
[1780307614246,34.14,72825.62,4.1,-0.52514,0.00018,25.9381]
[1780307619281,34.14,72826.7,4.1,-0.52494,0.00018,25.93929]
[1780307619706,34.14,72826.7,4.1,-0.52494,0.00018,25.93929]
[1780307619972,34.14,72826.7,4.1,-0.52494,0.00018,25.93929]
[1780307620313,34.14,72826.7,4.1,-0.52494,0.00018,25.93929]
[1780307620321,34.14,72829.48,4.1,-0.52444,0.00018,25.94229]
[1780307622076,34.14,72829.82,4.1,-0.52438,0.00018,25.94265]
[1780307625585,34.14,72829.98,4.1,-0.52435,0.00018,25.94282]
[1780307631366,34.14,72830.35,4.1,-0.52429,0.00018,25.9432]
[1780307631478,34.14,72830.35,4.1,-0.52429,0.00018,25.9432]
[1780307631531,34.14,72830.35,4.1,-0.52429,0.00018,25.9432]
[1780307632977,34.14,72829.03,4.1,-0.52453,0.00018,25.94178]
[1780307632999,34.14,72829.03,4.1,-0.52453,0.00018,25.94178]
[1780307636401,34.13,72822.43,4.1,-0.52571,0.00018,25.93457]
[1780307637718,34.13,72822.43,4.1,-0.52571,0.00018,25.93457]
[1780307637914,34.13,72822.43,4.1,-0.52571,0.00018,25.93457]
[1780307637943,34.13,72822.23,4.1,-0.52575,0.00018,25.93434]
[1780307641436,34.13,72816.78,4.1,-0.52672,0.00018,25.92822]
[1780307646471,34.13,72813.13,4.1,-0.52737,0.00018,25.92404]
[1780307648485,34.14,72806.08,4.1,-0.52864,0.00018,25.91576]
[1780307653520,34.14,72806.5,4.1,-0.52856,0.00018,25.91627]
[1780307656165,34.14,72806.18,4.1,-0.52862,0.00018,25.91589]
[1780307658574,34.14,72804.25,4.1,-0.52896,0.00018,25.91358]
[1780307664598,34.14,72804.47,4.1,-0.52892,0.00018,25.91386]
[1780307669633,34.14,72804.5,4.1,-0.52891,0.00018,25.9139]
[1780307674668,34.14,72804.14,4.1,-0.52898,0.00018,25.91037]
[1780307679702,34.14,72803.81,4.1,-0.52904,0.00018,25.90998]
[1780307684739,34.15,72800.71,4.1,-0.52959,0.00018,25.90623]
[1780307689774,34.15,72801.62,4.1,-0.52942,0.00018,25.90735]
[1780307694043,34.15,72799.53,4.1,-0.5298,0.00018,25.90481]
[1780307695816,34.15,72793.78,4.1,-0.53082,0.00018,25.89767]
[1780307698035,34.15,72793.51,4.1,-0.53087,0.00018,25.89734]
[1780307702736,34.15,72789.02,4.1,-0.53167,0.00018,25.89166]
[1780307703133,34.15,72789.02,4.1,-0.53167,0.00018,25.89166]
[1780307704749,34.16,72788.0,4.1,-0.53185,0.00018,25.89036]
[1780307707337,34.16,72786.37,4.1,-0.53214,0.00018,25.88827]
[1780307707371,34.16,72785.96,4.1,-0.53221,0.00018,25.88774]
[1780307707539,34.16,72785.96,4.1,-0.53221,0.00018,25.88774]
[1780307707563,34.16,72785.96,4.1,-0.53221,0.00018,25.88774]
[1780307707593,34.16,72785.96,4.1,-0.53221,0.00018,25.88774]
[1780307707913,34.16,72775.96,4.1,-0.534,0.00018,25.87451]
[1780307709304,34.16,72775.96,4.1,-0.534,0.00018,25.87451]
[1780307709392,34.16,72775.96,4.1,-0.534,0.00018,25.87451]
[1780307711795,34.16,72772.9,4.1,-0.53455,0.00018,25.87036]
[1780307711888,34.16,72772.9,4.1,-0.53455,0.00018,25.87036]
[1780307712120,34.16,72774.67,4.1,-0.53423,0.00018,25.87276]
[1780307712948,34.16,72783.6,4.1,-0.53263,0.00018,25.88467]
[1780307718436,34.16,72782.62,4.1,-0.5328,0.00018,25.88341]
[1780307718990,34.16,72782.34,4.1,-0.53285,0.00018,25.88305]
[1780307724026,34.16,72782.3,4.1,-0.53286,0.00018,25.88297]
[1780307729064,34.16,72783.41,4.1,-0.53267,0.00018,25.8844]
[1780307732085,34.15,72777.53,4.1,-0.53373,0.00018,25.87348]
[1780307737195,34.15,72778.09,4.1,-0.53364,0.00018,25.8742]
[1780307744168,34.14,72777.64,4.1,-0.53373,0.00018,25.87353]
[1780307749204,34.13,72776.76,4.1,-0.5339,0.00018,25.87231]
[1780307754239,34.13,72774.97,4.1,-0.53422,0.00018,25.86984]
[1780307759275,34.12,72772.56,4.1,-0.53466,0.00018,25.86651]
[1780307759606,34.12,72772.56,4.1,-0.53466,0.00018,25.86651]
[1780307765317,34.13,72773.38,4.1,-0.53451,0.00018,25.86768]
[1780307770352,34.13,72773.71,4.1,-0.53444,0.00018,25.86819]
[1780307772893,34.14,72771.69,4.1,-0.5348,0.00018,25.86545]
[1780307778408,34.14,72771.71,4.1,-0.53479,0.00018,25.86551]
[1780307782864,34.14,72772.41,4.1,-0.53466,0.00018,25.86648]
[1780307782895,34.14,72772.41,4.1,-0.53466,0.00018,25.86648]
[1780307783330,34.14,72772.41,4.1,-0.53466,0.00018,25.86648]
[1780307783443,34.14,72778.2,4.1,-0.53362,0.00018,25.87432]
[1780307786468,34.15,72773.19,4.1,-0.53451,0.00018,25.86758]
[1780307791504,34.16,72775.03,4.1,-0.53418,0.00018,25.86703]
[1780307796539,34.16,72774.62,4.1,-0.53424,0.00018,25.86653]
[1780307801574,34.17,72775.1,4.1,-0.53415,0.00018,25.86723]
[1780307806609,34.18,72781.61,4.1,-0.53298,0.00018,25.87598]
[1780307807578,34.18,72781.61,4.1,-0.53298,0.00018,25.87598]
[1780307807667,34.18,72781.61,4.1,-0.53298,0.00018,25.87598]
[1780307807674,34.18,72781.51,4.1,-0.53299,0.00018,25.87586]
[1780307812691,34.18,72783.13,4.1,-0.5327,0.00018,25.87801]
[1780307819492,34.19,72783.64,4.1,-0.5326,0.00018,25.87873]
[1780307820704,34.19,72783.64,4.1,-0.53259,0.00018,25.87875]
[1780307825741,34.2,72788.79,4.1,-0.53167,0.00018,25.88544]
[1780307830779,34.2,72789.38,4.1,-0.53156,0.00018,25.88622]
[1780307835814,34.21,72789.99,4.1,-0.53144,0.00018,25.88702]
[1780307841856,34.21,72791.66,4.1,-0.53114,0.00018,25.88917]
[1780307846891,34.21,72791.72,4.1,-0.53112,0.00018,25.88927]
[1780307849602,34.21,72792.4,4.1,-0.531,0.00018,25.89013]
[1780307856221,34.22,72794.76,4.1,-0.53058,0.00018,25.89]
[1780307858002,34.22,72797.65,4.1,-0.53006,0.00018,25.89359]
[1780307861996,34.22,72792.27,4.1,-0.53102,0.00018,25.8869]
[1780307867035,34.22,72791.91,4.1,-0.53108,0.00018,25.88646]
[1780307872069,34.23,72791.75,4.1,-0.53111,0.00018,25.88628]
[1780307878111,34.23,72794.45,4.1,-0.53062,0.00018,25.88969]
[1780307883146,34.23,72793.18,4.1,-0.53085,0.00018,25.88811]
[1780307888182,34.23,72793.74,4.1,-0.53074,0.00018,25.88883]
[1780307893217,34.23,72793.22,4.1,-0.53083,0.00018,25.88819]
[1780307898253,34.24,72793.57,4.1,-0.53077,0.00018,25.88864]
[1780307902281,34.24,72800.74,4.1,-0.52949,0.00018,25.8975]
[1780307907315,34.24,72793.83,4.1,-0.53072,0.00018,25.88899]
[1780307912351,34.24,72794.14,4.1,-0.53066,0.00018,25.88629]
[1780307917386,34.25,72793.99,4.1,-0.53069,0.00018,25.88612]
[1780307922422,34.25,72794.95,4.1,-0.53051,0.00018,25.88733]
[1780307928464,34.25,72796.13,4.1,-0.5303,0.00018,25.88881]
[1780307934505,34.25,72795.26,4.1,-0.53045,0.00018,25.88775]
[1780307939540,34.26,72795.07,4.1,-0.53048,0.00018,25.88753]
[1780307945583,34.26,72795.39,4.1,-0.53042,0.00018,25.88794]
[1780307950620,34.26,72795.28,4.1,-0.53044,0.00018,25.88782]
[1780307955655,34.26,72795.14,4.1,-0.53046,0.00018,25.88766]
[1780307960689,34.27,72794.7,4.1,-0.53054,0.00018,25.88713]
[1780307965725,34.27,72794.9,4.1,-0.5305,0.00018,25.88739]
[1780307970760,34.27,72794.84,4.1,-0.5305,0.00018,25.88733]
[1780307975795,34.27,72794.18,4.1,-0.53062,0.00018,25.88342]
[1780307980830,34.28,72793.9,4.1,-0.53067,0.00018,25.88309]
[1780307985865,34.28,72793.86,4.1,-0.53067,0.00018,25.88306]
[1780307991907,34.28,72793.92,4.1,-0.53066,0.00018,25.88315]
[1780307996942,34.29,72794.06,4.1,-0.53063,0.00018,25.88334]
[1780308000078,34.29,72794.35,4.1,-0.53058,0.00018,25.88371]
[1780308000784,34.29,72794.97,4.1,-0.53047,0.00018,25.88449]
[1780308000970,34.29,72803.04,4.1,-0.52903,0.00018,25.89435]
[1780308002309,34.29,72803.04,4.1,-0.52903,0.00018,25.89435]
[1780308002984,34.29,72811.71,4.1,-0.52748,0.00018,25.90457]
[1780308006987,34.29,72814.21,4.1,-0.52703,0.00018,25.90744]
[1780308007127,34.29,72814.21,4.1,-0.52703,0.00018,25.90744]
[1780308012050,34.29,72821.94,4.1,-0.52566,0.00018,25.91612]
[1780308017085,34.29,72822.14,4.1,-0.52562,0.00018,25.91634]
[1780308017793,34.29,72822.14,4.1,-0.52562,0.00018,25.91634]
[1780308018086,34.29,72822.14,4.1,-0.52562,0.00018,25.91634]
[1780308018092,34.29,72815.83,4.1,-0.52674,0.00018,25.90929]
[1780308019759,34.29,72815.83,4.1,-0.52674,0.00018,25.90929]
[1780308019099,34.29,72801.97,4.1,-0.52922,0.00018,25.89306]
[1780308020106,34.29,72799.79,4.1,-0.5296,0.00018,25.89042]
[1780308020809,34.29,72799.79,4.1,-0.5296,0.00018,25.89042]
[1780308020839,34.29,72799.79,4.1,-0.5296,0.00018,25.89042]
[1780308021820,34.29,72798.87,4.1,-0.52977,0.00018,25.8893]
[1780308021834,34.29,72798.87,4.1,-0.52977,0.00018,25.8893]
[1780308023457,34.29,72798.69,4.1,-0.5298,0.00018,25.88909]
[1780308023930,34.29,72798.61,4.1,-0.52981,0.00018,25.88899]
[1780308029170,34.29,72800.67,4.1,-0.52944,0.00018,25.89151]
[1780308030177,34.29,72805.83,4.1,-0.52852,0.00018,25.8977]
[1780308035221,34.29,72809.62,4.1,-0.52785,0.00018,25.89905]
[1780308036801,34.29,72809.62,4.1,-0.52785,0.00018,25.89905]
[1780308039993,34.29,72809.29,4.1,-0.52791,0.00018,25.89867]
[1780308042052,34.29,72803.37,4.1,-0.52897,0.00018,25.89166]
[1780308042797,34.29,72803.37,4.1,-0.52897,0.00018,25.89166]
[1780308044853,34.29,72803.25,4.1,-0.52899,0.00018,25.89152]
[1780308049323,34.29,72810.17,4.1,-0.52775,0.00018,25.8997]
[1780308054358,34.29,72810.96,4.1,-0.52761,0.00018,25.90061]
[1780308059394,34.29,72811.88,4.1,-0.52745,0.00018,25.90167]
[1780308064430,34.29,72813.01,4.1,-0.52725,0.00018,25.90297]
[1780308069465,34.29,72812.21,4.1,-0.52739,0.00018,25.90204]
[1780308079535,34.29,72811.9,4.1,-0.52745,0.00018,25.90168]
[1780308084572,34.29,72812.26,4.1,-0.52739,0.00018,25.90209]
[1780308086634,34.29,72812.37,4.1,-0.52737,0.00018,25.90221]
[1780308087594,34.29,72799.25,4.1,-0.52971,0.00018,25.88664]
[1780308088982,34.29,72798.82,4.1,-0.52979,0.00018,25.88612]
[1780308089608,34.29,72793.44,4.1,-0.53074,0.00018,25.87947]
[1780308089879,34.29,72793.44,4.1,-0.53074,0.00018,25.87947]
[1780308090264,34.29,72793.44,4.1,-0.53074,0.00018,25.87947]
[1780308090777,34.29,72793.44,4.1,-0.53074,0.00018,25.87947]
[1780308094612,34.29,72789.56,4.1,-0.53144,0.00018,25.87149]
[1780308094664,34.29,72789.56,4.1,-0.53144,0.00018,25.87149]
[1780308096685,34.29,72785.24,4.1,-0.53221,0.00018,25.86596]
[1780308100682,34.29,72783.89,4.1,-0.53244,0.00018,25.86423]
[1780308103870,34.3,72785.76,4.1,-0.53211,0.00018,25.86667]
[1780308113779,34.3,72784.01,4.1,-0.53241,0.00018,25.86447]
[1780308116025,34.31,72784.68,4.1,-0.53229,0.00018,25.86535]
[1780308116379,34.31,72784.68,4.1,-0.53229,0.00018,25.86535]
[1780308116417,34.31,72784.68,4.1,-0.53229,0.00018,25.86535]
[1780308116424,34.31,72784.68,4.1,-0.53229,0.00018,25.86535]
[1780308116800,34.31,72783.56,4.1,-0.53248,0.00018,25.8639]
[1780308119120,34.31,72781.39,4.1,-0.53287,0.00018,25.86107]
[1780308119838,34.31,72781.39,4.1,-0.53287,0.00018,25.86107]
[1780308122050,34.31,72781.33,4.1,-0.53288,0.00018,25.86101]
[1780308127878,34.31,72781.75,4.1,-0.5328,0.00018,25.86157]
[1780308132552,34.31,72781.56,4.1,-0.53284,0.00018,25.86129]
[1780308137948,34.31,72779.77,4.1,-0.53316,0.00018,25.85894]
[1780308142983,34.31,72779.86,4.1,-0.53314,0.00018,25.85906]
[1780308148019,34.31,72779.42,4.1,-0.53322,0.00018,25.85851]
[1780308153055,34.31,72780.73,4.1,-0.53298,0.00018,25.85714]
[1780308158090,34.32,72782.51,4.1,-0.53266,0.00018,25.8595]
[1780308163125,34.32,72781.8,4.1,-0.53279,0.00018,25.85859]
[1780308170174,34.32,72781.75,4.1,-0.53279,0.00018,25.85855]
[1780308176216,34.33,72780.94,4.1,-0.53293,0.00018,25.85752]
[1780308181636,34.33,72780.11,4.1,-0.53307,0.00018,25.85644]
[1780308181651,34.33,72780.11,4.1,-0.53307,0.00018,25.85644]
[1780308181704,34.33,72780.11,4.1,-0.53307,0.00018,25.85644]
[1780308181939,34.33,72778.61,4.1,-0.53334,0.00018,25.85447]
[1780308182258,34.33,72772.49,4.1,-0.53443,0.00018,25.84627]
[1780308184919,34.33,72770.0,4.1,-0.53487,0.00018,25.84289]
[1780308184946,34.33,72769.99,4.1,-0.53487,0.00018,25.84288]
[1780308187982,34.34,72769.06,4.1,-0.53503,0.00018,25.84163]
[1780308192329,34.34,72760.52,4.1,-0.53655,0.00018,25.82973]
[1780308194427,34.34,72759.68,4.1,-0.5367,0.00018,25.82854]
[1780308194508,34.34,72759.42,4.1,-0.53675,0.00018,25.82817]
[1780308196262,34.34,72758.91,4.1,-0.53684,0.00018,25.82745]
[1780308202402,34.34,72754.7,4.1,-0.53758,0.00018,25.82143]
[1780308203886,34.34,72754.7,4.1,-0.53758,0.00018,25.82143]
[1780308213414,34.34,72752.6,4.1,-0.53796,0.00018,25.8153]
[1780308215222,34.34,72749.35,4.1,-0.53853,0.00018,25.81054]
[1780308215364,34.34,72749.35,4.1,-0.53853,0.00018,25.81054]
[1780308215440,34.34,72749.35,4.1,-0.53853,0.00018,25.81054]
[1780308215732,34.34,72749.35,4.1,-0.53853,0.00018,25.81054]
[1780308215755,34.34,72749.35,4.1,-0.53853,0.00018,25.81054]
[1780308215801,34.34,72737.13,4.1,-0.54071,0.00018,25.79215]
[1780308216007,34.34,72737.13,4.1,-0.54071,0.00018,25.79215]
[1780308216483,34.34,72737.13,4.1,-0.54071,0.00018,25.79215]
[1780308216503,34.34,72730.01,4.1,-0.54197,0.00018,25.78109]
[1780308217421,34.34,72730.01,4.1,-0.54197,0.00018,25.78109]
[1780308218200,34.34,72732.84,4.1,-0.54147,0.00018,25.78551]
[1780308219946,34.34,72730.88,4.1,-0.54182,0.00018,25.78245]
[1780308219524,34.34,72723.81,4.1,-0.54308,0.00018,25.77123]
[1780308221539,34.34,72718.12,4.1,-0.54409,0.00018,25.76203]
[1780308223808,34.34,72716.03,4.1,-0.54446,0.00018,25.75861]
[1780308223856,34.34,72714.96,4.1,-0.54465,0.00018,25.75685]
[1780308224533,34.34,72714.96,4.1,-0.54465,0.00018,25.75685]
[1780308224824,34.34,72714.96,4.1,-0.54465,0.00018,25.75685]
[1780308224889,34.34,72706.65,4.1,-0.54612,0.00018,25.74298]
[1780308227300,34.35,72707.1,4.1,-0.54604,0.00018,25.74376]
[1780308230666,34.35,72705.83,4.1,-0.54626,0.00018,25.74164]
[1780308230671,34.35,72705.83,4.1,-0.54626,0.00018,25.74164]
[1780308231878,34.35,72703.98,4.1,-0.54659,0.00018,25.73851]
[1780308231973,34.35,72705.12,4.1,-0.54639,0.00018,25.74046]
[1780308237651,34.35,72703.35,4.1,-0.5467,0.00018,25.73747]
[1780308242686,34.35,72703.63,4.1,-0.54664,0.00018,25.73796]
[1780308245943,34.35,72703.39,4.1,-0.54669,0.00018,25.73755]
[1780308246025,34.35,72704.05,4.1,-0.54657,0.00018,25.73868]
[1780308249297,34.36,72700.78,4.1,-0.54715,0.00018,25.73311]
[1780308252735,34.36,72697.37,4.1,-0.54775,0.00018,25.72725]
[1780308252873,34.36,72697.37,4.1,-0.54775,0.00018,25.72725]
[1780308252887,34.36,72697.37,4.1,-0.54775,0.00018,25.72725]
[1780308252890,34.36,72697.37,4.1,-0.54775,0.00018,25.72725]
[1780308252897,34.36,72697.37,4.1,-0.54775,0.00018,25.72725]
[1780308252901,34.36,72697.37,4.1,-0.54775,0.00018,25.72725]
[1780308252904,34.36,72697.37,4.1,-0.54775,0.00018,25.72725]
[1780308252942,34.36,72697.37,4.1,-0.54775,0.00018,25.72725]
[1780308252944,34.36,72697.33,4.1,-0.54775,0.00018,25.72719]
[1780308253763,34.36,72702.48,4.1,-0.54684,0.00018,25.73608]
[1780308258798,34.36,72702.91,4.1,-0.54676,0.00018,25.73683]
[1780308263833,34.36,72706.71,4.1,-0.54608,0.00018,25.74331]
[1780308265900,34.36,72706.94,4.1,-0.54604,0.00018,25.74371]
[1780308270285,34.37,72708.26,4.1,-0.5458,0.00018,25.74597]
[1780308270882,34.37,72708.06,4.1,-0.54583,0.00018,25.74564]
[1780308275918,34.37,72707.8,4.1,-0.54588,0.00018,25.74214]
[1780308279946,34.37,72702.39,4.1,-0.54684,0.00018,25.733]
[1780308284985,34.38,72703.68,4.1,-0.5466,0.00018,25.73524]
[1780308290021,34.38,72702.49,4.1,-0.5468,0.00018,25.73327]
[1780308295064,34.39,72702.77,4.1,-0.54675,0.00018,25.7338]
[1780308300099,34.39,72702.1,4.1,-0.54686,0.00018,25.7327]
[1780308300862,34.39,72702.1,4.1,-0.54686,0.00018,25.7327]
[1780308302272,34.39,72700.41,4.1,-0.54716,0.00018,25.72981]
[1780308302416,34.39,72700.41,4.1,-0.54716,0.00018,25.72981]
[1780308302623,34.39,72699.5,4.1,-0.54732,0.00018,25.72826]
[1780308304563,34.39,72705.21,4.1,-0.54631,0.00018,25.73802]
[1780308311063,34.39,72702.27,4.1,-0.54682,0.00018,25.73304]
[1780308316958,34.4,72702.61,4.1,-0.54676,0.00018,25.73367]
[1780308317043,34.4,72702.47,4.1,-0.54678,0.00018,25.73345]
[1780308323265,34.4,72701.11,4.1,-0.54702,0.00018,25.73117]
[1780308326471,34.4,72700.26,4.1,-0.54716,0.00018,25.72973]
[1780308328110,34.4,72700.38,4.1,-0.54714,0.00018,25.72994]
[1780308328300,34.41,72695.17,4.1,-0.54806,0.00018,25.72094]
[1780308330227,34.41,72697.42,4.1,-0.54766,0.00018,25.72486]
[1780308332136,34.41,72697.07,4.1,-0.54772,0.00018,25.72426]
[1780308333373,34.41,72696.94,4.1,-0.54775,0.00018,25.72094]
[1780308334485,34.41,72697.64,4.1,-0.54763,0.00018,25.72216]
[1780308340384,34.41,72696.63,4.1,-0.5478,0.00018,25.72047]
[1780308341417,34.41,72696.63,4.1,-0.5478,0.00018,25.72047]
[1780308347432,34.42,72700.31,4.1,-0.54714,0.00018,25.72689]
[1780308352468,34.42,72700.24,4.1,-0.54714,0.00018,25.72682]
[1780308358511,34.43,72700.73,4.1,-0.54705,0.00018,25.72772]
[1780308363547,34.43,72703.01,4.1,-0.54664,0.00018,25.73166]
[1780308368583,34.43,72703.33,4.1,-0.54658,0.00018,25.73224]
[1780308369550,34.43,72703.33,4.1,-0.54658,0.00018,25.73224]
[1780308370999,34.43,72704.55,4.1,-0.54636,0.00018,25.73432]
[1780308371103,34.43,72704.55,4.1,-0.54636,0.00018,25.73432]
[1780308371170,34.43,72709.41,4.1,-0.5455,0.00018,25.7425]
[1780308371220,34.43,72709.41,4.1,-0.5455,0.00018,25.7425]
[1780308371344,34.43,72709.41,4.1,-0.5455,0.00018,25.7425]
[1780308371600,34.43,72709.41,4.1,-0.5455,0.00018,25.7425]
[1780308371961,34.43,72709.41,4.1,-0.5455,0.00018,25.7425]
[1780308371967,34.44,72723.08,4.1,-0.54307,0.00018,25.76486]
[1780308373065,34.44,72723.08,4.1,-0.54307,0.00018,25.76486]
[1780308373167,34.43,72727.69,4.1,-0.54226,0.00018,25.77216]
[1780308376991,34.43,72728.74,4.1,-0.54207,0.00018,25.7738]
[1780308377092,34.43,72729.15,4.1,-0.542,0.00018,25.77443]
[1780308379067,34.43,72730.6,4.1,-0.54175,0.00018,25.7767]
[1780308384396,34.43,72736.57,4.1,-0.54069,0.00018,25.78591]
[1780308385261,34.43,72736.3,4.1,-0.54074,0.00018,25.78549]
[1780308385846,34.43,72736.3,4.1,-0.54074,0.00018,25.78549]
[1780308393773,34.42,72736.19,4.1,-0.54076,0.00018,25.78529]
[1780308399802,34.42,72740.22,4.1,-0.54006,0.00018,25.78825]
[1780308404837,34.42,72742.34,4.1,-0.53969,0.00018,25.79143]
[1780308409872,34.41,72740.71,4.1,-0.53999,0.00018,25.78894]
[1780308412137,34.41,72740.09,4.1,-0.5401,0.00018,25.788]
[1780308415914,34.41,72745.64,4.1,-0.53912,0.00018,25.79631]
[1780308421956,34.41,72746.0,4.1,-0.53905,0.00018,25.79683]
[1780308426991,34.41,72745.83,4.1,-0.53909,0.00018,25.79656]
[1780308429298,34.41,72745.41,4.1,-0.53916,0.00018,25.79593]
[1780308435048,34.4,72738.35,4.1,-0.54042,0.00018,25.78525]
[1780308440083,34.4,72737.31,4.1,-0.54061,0.00018,25.78364]
[1780308444630,34.4,72736.08,4.1,-0.54083,0.00018,25.78174]
[1780308445118,34.4,72730.4,4.1,-0.54184,0.00018,25.77291]
[1780308445482,34.4,72730.4,4.1,-0.54184,0.00018,25.77291]
[1780308451133,34.4,72726.4,4.1,-0.54255,0.00018,25.76659]
[1780308456196,34.4,72724.7,4.1,-0.54286,0.00018,25.76077]
[1780308456998,34.4,72724.7,4.1,-0.54286,0.00018,25.76077]
[1780308459272,34.4,72722.97,4.1,-0.54317,0.00018,25.75801]
[1780308460322,34.4,72722.95,4.1,-0.54317,0.00018,25.75798]
[1780308466266,34.4,72722.95,4.1,-0.54317,0.00018,25.75798]
[1780308466922,34.4,72722.95,4.1,-0.54317,0.00018,25.75798]
[1780308467273,34.4,72722.15,4.1,-0.54331,0.00018,25.75668]
[1780308468280,34.39,72717.24,4.1,-0.54419,0.00018,25.74871]
[1780308474984,34.39,72716.64,4.1,-0.5443,0.00018,25.74766]
[1780308478350,34.38,72721.95,4.1,-0.54337,0.00018,25.75618]
[1780308483671,34.38,72723.47,4.1,-0.54311,0.00018,25.75859]
[1780308483764,34.37,72723.68,4.1,-0.54308,0.00018,25.7589]
[1780308489427,34.37,72725.82,4.1,-0.5427,0.00018,25.76232]
[1780308491526,34.37,72725.86,4.1,-0.54269,0.00018,25.76238]
[1780308491587,34.37,72725.86,4.1,-0.54269,0.00018,25.76238]
[1780308491650,34.37,72725.86,4.1,-0.54269,0.00018,25.76238]
[1780308491771,34.37,72725.86,4.1,-0.54269,0.00018,25.76238]
[1780308491909,34.37,72725.86,4.1,-0.54269,0.00018,25.76238]
[1780308492244,34.37,72725.86,4.1,-0.54269,0.00018,25.76238]
[1780308492341,34.37,72725.86,4.1,-0.54269,0.00018,25.76238]
[1780308492572,34.37,72725.86,4.1,-0.54269,0.00018,25.76238]
[1780308493240,34.37,72757.46,4.1,-0.53707,0.00018,25.81012]
[1780308493686,34.37,72757.46,4.1,-0.53707,0.00018,25.81012]
[1780308493976,34.37,72757.46,4.1,-0.53707,0.00018,25.81012]
[1780308494072,34.37,72767.18,4.1,-0.53534,0.00018,25.82378]
[1780308494593,34.37,72767.18,4.1,-0.53534,0.00018,25.82378]
[1780308495231,34.37,72767.18,4.1,-0.53534,0.00018,25.82378]
[1780308495335,34.37,72768.23,4.1,-0.53516,0.00018,25.8252]
[1780308500346,34.37,72770.63,4.1,-0.53474,0.00018,25.82847]
[1780308505558,34.36,72774.61,4.1,-0.53404,0.00018,25.8338]
[1780308510044,34.36,72774.75,4.1,-0.53402,0.00018,25.83396]
[1780308511646,34.36,72777.27,4.1,-0.53357,0.00018,25.83732]
[1780308516570,34.36,72777.13,4.1,-0.5336,0.00018,25.83401]
[1780308521670,34.36,72778.39,4.1,-0.53338,0.00018,25.8357]
[1780308525000,34.36,72778.21,4.1,-0.53341,0.00018,25.83547]
[1780308528719,34.36,72778.52,4.1,-0.53335,0.00018,25.83589]
[1780308530733,34.36,72778.19,4.1,-0.53341,0.00018,25.83546]
[1780308540803,34.36,72778.19,4.1,-0.5334,0.00018,25.83549]
[1780308545838,34.37,72778.15,4.1,-0.53341,0.00018,25.83545]
[1780308551882,34.37,72778.22,4.1,-0.53339,0.00018,25.83555]
[1780308557424,34.37,72778.22,4.1,-0.53339,0.00018,25.83555]
[1780308557562,34.37,72778.22,4.1,-0.53339,0.00018,25.83555]
[1780308557923,34.37,72771.33,4.1,-0.53462,0.00018,25.82632]
[1780308562964,34.37,72767.76,4.1,-0.53525,0.00018,25.82146]
[1780308566030,34.38,72768.08,4.1,-0.53519,0.00018,25.82191]
[1780308566049,34.38,72768.08,4.1,-0.53519,0.00018,25.82191]
[1780308567060,34.38,72760.05,4.1,-0.53661,0.00018,25.81071]
[1780308568019,34.38,72760.05,4.1,-0.53661,0.00018,25.81071]
[1780308569379,34.38,72758.79,4.1,-0.53684,0.00018,25.80892]
[1780308578405,34.38,72756.38,4.1,-0.53727,0.00018,25.80237]
[1780308579076,34.38,72751.05,4.1,-0.53822,0.00018,25.79465]
[1780308581618,34.38,72749.68,4.1,-0.53846,0.00018,25.79263]
[1780308587132,34.37,72747.12,4.1,-0.53892,0.00018,25.78883]
[1780308593174,34.37,72745.34,4.1,-0.53924,0.00018,25.78616]
[1780308598211,34.37,72747.0,4.1,-0.53895,0.00018,25.7886]
[1780308603246,34.37,72748.86,4.1,-0.53862,0.00018,25.79133]
[1780308604515,34.37,72749.23,4.1,-0.53856,0.00018,25.79187]
[1780308605005,34.37,72749.23,4.1,-0.53856,0.00018,25.79187]
[1780308613317,34.36,72749.38,4.1,-0.53854,0.00018,25.79207]
[1780308618352,34.36,72748.47,4.1,-0.5387,0.00018,25.79071]
[1780308621948,34.36,72750.41,4.1,-0.53836,0.00018,25.79356]
[1780308622380,34.36,72751.99,4.1,-0.53808,0.00018,25.79587]
[1780308622866,34.36,72751.99,4.1,-0.53808,0.00018,25.79587]
[1780308623387,34.36,72751.62,4.1,-0.53814,0.00018,25.79532]
[1780308629044,34.36,72752.53,4.1,-0.53798,0.00018,25.79664]
[1780308634464,34.36,72752.46,4.1,-0.538,0.00018,25.79342]
[1780308639499,34.36,72752.48,4.1,-0.538,0.00018,25.79344]
[1780308645541,34.36,72752.66,4.1,-0.53797,0.00018,25.79369]
[1780308650576,34.36,72754.84,4.1,-0.53758,0.00018,25.79684]
[1780308655611,34.35,72756.11,4.1,-0.53736,0.00018,25.79867]
[1780308660646,34.35,72756.81,4.1,-0.53723,0.00018,25.79967]
[1780308662312,34.35,72756.81,4.1,-0.53723,0.00018,25.79967]
[1780308663202,34.35,72753.38,4.1,-0.53784,0.00018,25.79472]
[1780308663265,34.35,72748.62,4.1,-0.53869,0.00018,25.78774]
[1780308665162,34.35,72744.61,4.1,-0.53941,0.00018,25.78177]
[1780308665234,34.35,72744.61,4.1,-0.53941,0.00018,25.78177]
[1780308665252,34.35,72739.76,4.1,-0.54027,0.00018,25.77445]
[1780308665681,34.35,72730.44,4.1,-0.54193,0.00018,25.76003]
[1780308667027,34.35,72730.44,4.1,-0.54193,0.00018,25.76003]
[1780308670763,34.35,72726.94,4.1,-0.54255,0.00018,25.75451]
[1780308672479,34.35,72726.08,4.1,-0.5427,0.00018,25.75315]
[1780308673740,34.35,72732.27,4.1,-0.5416,0.00018,25.76291]
[1780308676746,34.35,72734.02,4.1,-0.54129,0.00018,25.76564]
[1780308676928,34.35,72734.02,4.1,-0.54129,0.00018,25.76564]
[1780308679540,34.35,72738.32,4.1,-0.54052,0.00018,25.77226]
[1780308683815,34.35,72744.33,4.1,-0.53946,0.00018,25.78135]
[1780308686382,34.35,72745.96,4.1,-0.53917,0.00018,25.78378]
[1780308686836,34.35,72752.36,4.1,-0.53803,0.00018,25.79321]
[1780308687675,34.35,72752.36,4.1,-0.53803,0.00018,25.79321]
[1780308688243,34.35,72752.36,4.1,-0.53803,0.00018,25.79321]
[1780308693884,34.35,72759.44,4.1,-0.53677,0.00018,25.8003]
[1780308698918,34.35,72758.66,4.1,-0.53691,0.00018,25.79919]
[1780308704961,34.35,72759.36,4.1,-0.53679,0.00018,25.8002]
[1780308709996,34.35,72759.45,4.1,-0.53677,0.00018,25.80033]
[1780308710711,34.35,72759.45,4.1,-0.53677,0.00018,25.80033]
[1780308715032,34.36,72750.18,4.1,-0.53842,0.00018,25.78694]
[1780308720067,34.35,72748.74,4.1,-0.53868,0.00018,25.7848]
[1780308722453,34.35,72752.06,4.1,-0.53809,0.00018,25.78967]
[1780308722629,34.35,72750.77,4.1,-0.53832,0.00018,25.78778]
[1780308722711,34.35,72750.77,4.1,-0.53832,0.00018,25.78778]
[1780308723012,34.35,72750.77,4.1,-0.53832,0.00018,25.78778]
[1780308723088,34.35,72738.6,4.1,-0.54048,0.00018,25.76956]
[1780308725102,34.35,72736.83,4.1,-0.5408,0.00018,25.76684]
[1780308730152,34.35,72735.38,4.1,-0.54106,0.00018,25.76459]
[1780308737185,34.35,72734.74,4.1,-0.54117,0.00018,25.76359]
[1780308742221,34.35,72732.83,4.1,-0.54151,0.00018,25.76062]
[1780308746578,34.35,72733.0,4.1,-0.54148,0.00018,25.76089]
[1780308747209,34.35,72733.01,4.1,-0.54148,0.00018,25.7609]
[1780308750605,34.35,72728.89,4.1,-0.54221,0.00018,25.75444]
[1780308756321,34.35,72728.04,4.1,-0.54237,0.00018,25.74999]
[1780308761356,34.35,72727.4,4.1,-0.54248,0.00018,25.74898]
[1780308762470,34.35,72727.4,4.1,-0.54248,0.00018,25.74898]
[1780308762574,34.35,72727.4,4.1,-0.54248,0.00018,25.74898]
[1780308762990,34.35,72727.4,4.1,-0.54248,0.00018,25.74898]
[1780308766390,34.35,72721.91,4.1,-0.54346,0.00018,25.74016]
[1780308771426,34.34,72720.57,4.1,-0.54371,0.00018,25.73792]
[1780308777468,34.33,72721.21,4.1,-0.54361,0.00018,25.73887]
[1780308780263,34.33,72722.04,4.1,-0.54347,0.00018,25.74017]
[1780308780442,34.33,72722.04,4.1,-0.54347,0.00018,25.74017]
[1780308780489,34.33,72712.63,4.1,-0.54515,0.00018,25.72474]
[1780308781086,34.33,72712.63,4.1,-0.54515,0.00018,25.72474]
[1780308781101,34.33,72712.63,4.1,-0.54515,0.00018,25.72474]
[1780308781145,34.33,72712.63,4.1,-0.54515,0.00018,25.72474]
[1780308781596,34.33,72707.45,4.1,-0.54607,0.00018,25.71604]
[1780308785063,34.33,72707.56,4.1,-0.54605,0.00018,25.71621]
[1780308789164,34.32,72709.43,4.1,-0.54572,0.00018,25.71932]
[1780308790502,34.33,72709.48,4.1,-0.54572,0.00018,25.71941]
[1780308791579,34.33,72709.48,4.1,-0.54571,0.00018,25.71941]
[1780308797617,34.33,72714.8,4.1,-0.54476,0.00018,25.72832]
[1780308802087,34.33,72713.11,4.1,-0.54506,0.00018,25.72555]
[1780308802957,34.33,72713.07,4.1,-0.54507,0.00018,25.72549]
[1780308806510,34.33,72713.18,4.1,-0.54504,0.00018,25.72568]
[1780308807890,34.33,72714.52,4.1,-0.5448,0.00018,25.72792]
[1780308813730,34.34,72714.35,4.1,-0.54483,0.00018,25.72456]
[1780308820779,34.34,72714.2,4.1,-0.54485,0.00018,25.72436]
[1780308823749,34.34,72713.69,4.1,-0.54494,0.00018,25.72353]
[1780308823800,34.34,72712.25,4.1,-0.5452,0.00018,25.72114]
[1780308824863,34.34,72701.98,4.1,-0.54702,0.00018,25.70379]
[1780308828835,34.35,72697.91,4.1,-0.54774,0.00018,25.69681]
[1780308833870,34.35,72696.92,4.1,-0.54791,0.00018,25.69515]
[1780308838904,34.36,72703.38,4.1,-0.54675,0.00018,25.70635]
[1780308844070,34.36,72701.62,4.1,-0.54706,0.00018,25.70338]
[1780308845093,34.36,72702.79,4.1,-0.54685,0.00018,25.70539]
[1780308845133,34.36,72705.28,4.1,-0.54641,0.00018,25.70964]
[1780308850192,34.36,72708.47,4.1,-0.54584,0.00018,25.71507]
[1780308852928,34.37,72708.14,4.1,-0.54589,0.00018,25.71454]
[1780308853236,34.37,72708.14,4.1,-0.54589,0.00018,25.71454]
[1780308853319,34.37,72708.35,4.1,-0.54585,0.00018,25.7149]
[1780308854287,34.37,72708.35,4.1,-0.54585,0.00018,25.7149]
[1780308856272,34.37,72706.62,4.1,-0.54616,0.00018,25.71199]
[1780308862066,34.37,72706.36,4.1,-0.5462,0.00018,25.7116]
[1780308867102,34.37,72707.26,4.1,-0.54604,0.00018,25.71316]
[1780308872137,34.38,72708.35,4.1,-0.54585,0.00018,25.7119]
[1780308878022,34.38,72708.42,4.1,-0.54583,0.00018,25.71204]
[1780308878179,34.38,72710.25,4.1,-0.5455,0.00018,25.71511]
[1780308883213,34.38,72710.75,4.1,-0.54541,0.00018,25.716]
[1780308888249,34.39,72711.73,4.1,-0.54523,0.00018,25.71768]
[1780308891184,34.39,72711.51,4.1,-0.54526,0.00018,25.71733]
[1780308891270,34.39,72710.59,4.1,-0.54543,0.00018,25.71581]
[1780308892277,34.39,72705.82,4.1,-0.54627,0.00018,25.7078]
[1780308897313,34.39,72705.88,4.1,-0.54626,0.00018,25.70793]
[1780308902347,34.39,72701.81,4.1,-0.54697,0.00018,25.70104]
[1780308907382,34.4,72700.14,4.1,-0.54726,0.00018,25.69822]
[1780308912418,34.4,72699.94,4.1,-0.54729,0.00018,25.69793]
[1780308918459,34.41,72698.64,4.1,-0.54752,0.00018,25.69575]
[1780308923494,34.41,72698.19,4.1,-0.54759,0.00018,25.69503]
[1780308925923,34.41,72698.19,4.1,-0.54759,0.00018,25.69505]
[1780308927886,34.41,72698.05,4.1,-0.54761,0.00018,25.69483]
[1780308928896,34.42,72698.08,4.1,-0.5476,0.00018,25.69489]
[1780308930318,34.42,72697.92,4.1,-0.54763,0.00018,25.69462]
[1780308930447,34.42,72697.92,4.1,-0.54763,0.00018,25.69462]
[1780308930846,34.42,72694.89,4.1,-0.54816,0.00018,25.68937]
[1780308933300,34.42,72690.67,4.1,-0.54892,0.00018,25.67885]
[1780308940617,34.43,72690.37,4.1,-0.54896,0.00018,25.67844]
[1780308945652,34.43,72689.85,4.1,-0.54904,0.00018,25.67759]
[1780308950687,34.44,72691.16,4.1,-0.5488,0.00018,25.67999]
[1780308955721,34.44,72691.0,4.1,-0.54882,0.00018,25.67977]
[1780308960757,34.45,72687.04,4.1,-0.54951,0.00018,25.6728]
[1780308966799,34.44,72687.89,4.1,-0.54936,0.00018,25.6743]
[1780308971330,34.44,72688.1,4.1,-0.54933,0.00018,25.67466]
[1780308976878,34.44,72692.11,4.1,-0.54862,0.00018,25.68172]
[1780308979277,34.44,72692.14,4.1,-0.54862,0.00018,25.68177]
[1780308979899,34.44,72697.5,4.1,-0.54767,0.00018,25.69111]
[1780308981386,34.44,72697.5,4.1,-0.54767,0.00018,25.69111]
[1780308981487,34.44,72702.27,4.1,-0.54682,0.00018,25.6993]
[1780308981948,34.44,72702.27,4.1,-0.54682,0.00018,25.6993]
[1780308983863,34.44,72705.88,4.1,-0.54618,0.00018,25.70544]
[1780308986949,34.44,72700.73,4.1,-0.54709,0.00018,25.69671]
[1780308992227,34.44,72699.52,4.1,-0.5473,0.00018,25.69464]
[1780308993998,34.45,72708.31,4.1,-0.54575,0.00018,25.70646]
[1780308995726,34.45,72708.31,4.1,-0.54575,0.00018,25.70646]
[1780308995753,34.45,72708.31,4.1,-0.54575,0.00018,25.70646]
[1780308996332,34.45,72708.5,4.1,-0.54571,0.00018,25.70679]
[1780308996416,34.45,72708.54,4.1,-0.54571,0.00018,25.70685]
[1780309000719,34.45,72713.89,4.1,-0.54475,0.00018,25.71578]
[1780309006083,34.45,72716.15,4.1,-0.54434,0.00018,25.71954]
[1780309011388,34.46,72716.24,4.1,-0.54432,0.00018,25.71973]
[1780309011419,34.46,72716.19,4.1,-0.54433,0.00018,25.71965]
[1780309013132,34.46,72705.89,4.1,-0.54616,0.00018,25.70255]
[1780309015218,34.46,72713.03,4.1,-0.54489,0.00018,25.71448]
[1780309015898,34.46,72713.03,4.1,-0.54489,0.00018,25.71448]
[1780309015926,34.46,72713.03,4.1,-0.54489,0.00018,25.71448]
[1780309016291,34.46,72715.7,4.1,-0.54441,0.00018,25.71887]
[1780309022195,34.46,72717.49,4.1,-0.54409,0.00018,25.72185]
[1780309027129,34.47,72718.93,4.1,-0.54383,0.00018,25.72422]
[1780309032266,34.47,72719.34,4.1,-0.54375,0.00018,25.72494]
[1780309037301,34.48,72718.38,4.1,-0.54391,0.00018,25.72343]
[1780309038095,34.48,72718.38,4.1,-0.54391,0.00018,25.72343]
[1780309040849,34.48,72718.01,4.1,-0.54398,0.00018,25.72284]
[1780309041873,34.48,72717.52,4.1,-0.54406,0.00018,25.72204]
[1780309042879,34.48,72716.63,4.1,-0.54422,0.00018,25.7206]
[1780309043982,34.48,72716.56,4.1,-0.54423,0.00018,25.72049]
[1780309047957,34.48,72714.73,4.1,-0.54455,0.00018,25.71751]
[1780309049879,34.48,72714.73,4.1,-0.54455,0.00018,25.71751]
[1780309050392,34.48,72709.02,4.1,-0.54556,0.00018,25.70808]
[1780309051499,34.48,72709.02,4.1,-0.54556,0.00018,25.70808]
[1780309051601,34.48,72703.09,4.1,-0.54662,0.00018,25.69497]
[1780309052406,34.48,72698.15,4.1,-0.5475,0.00018,25.68652]
[1780309054537,34.48,72696.2,4.1,-0.54784,0.00018,25.68316]
[1780309058942,34.49,72695.65,4.1,-0.54793,0.00018,25.68226]
[1780309061989,34.49,72696.88,4.1,-0.54771,0.00018,25.68443]
[1780309063720,34.49,72696.94,4.1,-0.5477,0.00018,25.68454]
[1780309063794,34.49,72696.94,4.1,-0.5477,0.00018,25.68454]
[1780309063834,34.49,72696.94,4.1,-0.5477,0.00018,25.68454]
[1780309063915,34.49,72696.94,4.1,-0.5477,0.00018,25.68454]
[1780309064063,34.49,72696.43,4.1,-0.54778,0.00018,25.68368]
[1780309064124,34.49,72696.43,4.1,-0.54778,0.00018,25.68368]
[1780309064519,34.49,72696.43,4.1,-0.54778,0.00018,25.68368]
[1780309064784,34.49,72696.43,4.1,-0.54778,0.00018,25.68368]
[1780309064846,34.49,72666.35,4.1,-0.55311,0.00018,25.62931]
[1780309065529,34.49,72666.35,4.1,-0.55311,0.00018,25.62931]
[1780309065809,34.49,72652.06,4.1,-0.55563,0.00018,25.60187]
[1780309066516,34.49,72651.42,4.1,-0.55575,0.00018,25.60059]
[1780309070649,34.49,72651.63,4.1,-0.55572,0.00018,25.60093]
[1780309072594,34.48,72651.95,4.1,-0.55567,0.00018,25.60148]
[1780309076271,34.48,72653.97,4.1,-0.55532,0.00018,25.60535]
[1780309081621,34.47,72653.31,4.1,-0.55546,0.00018,25.60393]
[1780309086271,34.46,72653.24,4.1,-0.55548,0.00018,25.6037]
[1780309091924,34.46,72652.92,4.1,-0.55555,0.00018,25.60297]
[1780309092801,34.46,72658.21,4.1,-0.55462,0.00018,25.61319]
[1780309098740,34.45,72660.42,4.1,-0.55424,0.00018,25.61734]
[1780309099217,34.45,72660.42,4.1,-0.55424,0.00018,25.61734]
[1780309099747,34.45,72671.22,4.1,-0.55233,0.00018,25.63774]
[1780309100366,34.45,72671.22,4.1,-0.55233,0.00018,25.63774]
[1780309101208,34.45,72672.51,4.1,-0.5521,0.00018,25.64012]
[1780309101934,34.45,72672.51,4.1,-0.5521,0.00018,25.64012]
[1780309102768,34.45,72675.48,4.1,-0.55157,0.00018,25.6456]
[1780309104016,34.45,72676.19,4.1,-0.55145,0.00018,25.6469]
[1780309109817,34.45,72672.93,4.1,-0.55202,0.00018,25.64091]
[1780309111166,34.45,72673.39,4.1,-0.55194,0.00018,25.64177]
[1780309112633,34.45,72673.25,4.1,-0.55197,0.00018,25.6384]
[1780309112663,34.45,72673.25,4.1,-0.55197,0.00018,25.6384]
[1780309113013,34.45,72673.27,4.1,-0.55197,0.00018,25.63844]
[1780309117002,34.45,72672.65,4.1,-0.55207,0.00018,25.63733]
[1780309120082,34.45,72673.19,4.1,-0.55197,0.00018,25.63835]
[1780309120090,34.45,72673.19,4.1,-0.55197,0.00018,25.63835]
[1780309120570,34.45,72673.19,4.1,-0.55197,0.00018,25.63835]
[1780309124437,34.45,72667.96,4.1,-0.55291,0.00018,25.62854]
[1780309129958,34.45,72669.5,4.1,-0.55264,0.00018,25.63135]
[1780309131161,34.45,72669.92,4.1,-0.55257,0.00018,25.63213]
[1780309133192,34.44,72670.6,4.1,-0.55245,0.00018,25.63337]
[1780309136227,34.44,72674.61,4.1,-0.55174,0.00018,25.6408]
[1780309139281,34.44,72674.73,4.1,-0.55172,0.00018,25.64101]
[1780309139829,34.44,72674.73,4.1,-0.55172,0.00018,25.64101]
[1780309142449,34.44,72678.36,4.1,-0.55108,0.00018,25.64766]
[1780309149156,34.44,72681.78,4.1,-0.55048,0.00018,25.65384]
[1780309155140,34.43,72679.09,4.1,-0.55096,0.00018,25.6489]
[1780309160176,34.43,72679.41,4.1,-0.55091,0.00018,25.64946]
[1780309165211,34.43,72678.52,4.1,-0.55107,0.00018,25.64781]
[1780309168231,34.43,72672.15,4.1,-0.5522,0.00018,25.63603]
[1780309173267,34.43,72670.27,4.1,-0.55255,0.00018,25.62933]
[1780309177819,34.42,72670.26,4.1,-0.55256,0.00018,25.6293]
[1780309178861,34.42,72670.68,4.1,-0.55248,0.00018,25.63007]
[1780309181283,34.42,72668.32,4.1,-0.5529,0.00018,25.62563]
[1780309182330,34.42,72661.93,4.1,-0.55404,0.00018,25.61349]
[1780309184367,34.42,72659.82,4.1,-0.55441,0.00018,25.60943]
[1780309184468,34.42,72659.82,4.1,-0.55441,0.00018,25.60943]
[1780309184569,34.42,72659.78,4.1,-0.55442,0.00018,25.60935]
[1780309186899,34.42,72657.67,4.1,-0.5548,0.00018,25.60523]
[1780309190597,34.41,72657.87,4.1,-0.55477,0.00018,25.60555]
[1780309191710,34.41,72657.49,4.1,-0.55484,0.00018,25.60479]
[1780309191769,34.41,72658.42,4.1,-0.55468,0.00018,25.60656]
[1780309193722,34.41,72659.2,4.1,-0.55454,0.00018,25.60806]
[1780309193735,34.41,72659.2,4.1,-0.55454,0.00018,25.60806]
[1780309193797,34.41,72659.16,4.1,-0.55455,0.00018,25.60798]
[1780309199449,34.4,72655.3,4.1,-0.55525,0.00018,25.60037]
[1780309204484,34.4,72656.82,4.1,-0.55499,0.00018,25.60321]
[1780309206881,34.39,72656.51,4.1,-0.55505,0.00018,25.60259]
[1780309207505,34.39,72665.67,4.1,-0.55343,0.00018,25.62014]
[1780309212541,34.39,72666.72,4.1,-0.55325,0.00018,25.62206]
[1780309213103,34.39,72666.72,4.1,-0.55325,0.00018,25.62206]
[1780309213548,34.39,72670.92,4.1,-0.55251,0.00018,25.62995]
[1780309218583,34.39,72672.42,4.1,-0.55224,0.00018,25.63274]
[1780309224791,34.38,72674.79,4.1,-0.55183,0.00018,25.6371]
[1780309224942,34.38,72674.79,4.1,-0.55183,0.00018,25.6371]
[1780309225632,34.38,72684.1,4.1,-0.55018,0.00018,25.65409]
[1780309229211,34.38,72684.29,4.1,-0.55015,0.00018,25.65441]
[1780309232345,34.38,72684.48,4.1,-0.55012,0.00018,25.65161]
[1780309233230,34.38,72684.73,4.1,-0.55008,0.00018,25.65206]
[1780309238727,34.38,72687.58,4.1,-0.54957,0.00018,25.65716]
[1780309243929,34.38,72683.17,4.1,-0.55035,0.00018,25.64924]
[1780309246830,34.38,72681.59,4.1,-0.55063,0.00018,25.64638]
[1780309246898,34.38,72681.59,4.1,-0.55063,0.00018,25.64638]
[1780309248060,34.38,72681.63,4.1,-0.55063,0.00018,25.64644]
[1780309248070,34.38,72671.41,4.1,-0.55244,0.00018,25.6276]
[1780309248793,34.38,72671.41,4.1,-0.55244,0.00018,25.6276]
[1780309250896,34.38,72668.69,4.1,-0.55293,0.00018,25.62247]
[1780309259107,34.37,72670.79,4.1,-0.55257,0.00018,25.62633]
[1780309260120,34.37,72670.94,4.1,-0.55254,0.00018,25.6266]
[1780309260224,34.37,72670.63,4.1,-0.5526,0.00018,25.62601]
[1780309260363,34.37,72670.63,4.1,-0.5526,0.00018,25.62601]
[1780309260921,34.37,72670.63,4.1,-0.5526,0.00018,25.62601]
[1780309260970,34.37,72670.63,4.1,-0.5526,0.00018,25.62601]
[1780309261042,34.37,72670.63,4.1,-0.5526,0.00018,25.62601]
[1780309261798,34.37,72671.74,4.1,-0.5524,0.00018,25.62808]
[1780309262044,34.37,72693.4,4.1,-0.54855,0.00018,25.66735]
[1780309262584,34.37,72693.4,4.1,-0.54855,0.00018,25.66735]
[1780309262896,34.37,72693.4,4.1,-0.54855,0.00018,25.66735]
[1780309262920,34.37,72693.4,4.1,-0.54855,0.00018,25.66735]
[1780309263001,34.37,72706.98,4.1,-0.54614,0.00018,25.69076]
[1780309263241,34.37,72706.98,4.1,-0.54614,0.00018,25.69076]
[1780309263531,34.37,72706.98,4.1,-0.54614,0.00018,25.69076]
[1780309263606,34.37,72706.98,4.1,-0.54614,0.00018,25.69076]
[1780309264108,34.37,72706.98,4.1,-0.54614,0.00018,25.69076]
[1780309263917,34.37,72718.19,4.1,-0.54415,0.00018,25.70939]
[1780309264924,34.37,72718.81,4.1,-0.54403,0.00018,25.71041]
[1780309266522,34.37,72717.13,4.1,-0.54433,0.00018,25.70767]
[1780309266763,34.37,72717.13,4.1,-0.54433,0.00018,25.70767]
[1780309266938,34.37,72711.0,4.1,-0.54542,0.00018,25.69753]
[1780309267382,34.37,72711.0,4.1,-0.54542,0.00018,25.69753]
[1780309267632,34.37,72711.0,4.1,-0.54542,0.00018,25.69753]
[1780309267945,34.37,72704.15,4.1,-0.54664,0.00018,25.68599]
[1780309268241,34.37,72704.15,4.1,-0.54664,0.00018,25.68599]
[1780309268332,34.37,72704.15,4.1,-0.54664,0.00018,25.68599]
[1780309268762,34.37,72704.15,4.1,-0.54664,0.00018,25.68599]
[1780309268794,34.37,72704.15,4.1,-0.54664,0.00018,25.68599]
[1780309269028,34.37,72704.15,4.1,-0.54664,0.00018,25.68599]
[1780309269086,34.37,72704.15,4.1,-0.54664,0.00018,25.68599]
[1780309269082,34.37,72697.03,4.1,-0.54791,0.00018,25.6737]
[1780309269959,34.37,72689.19,4.1,-0.5493,0.00018,25.65991]
[1780309271973,34.37,72684.97,4.1,-0.55005,0.00018,25.65236]
[1780309273099,34.37,72684.97,4.1,-0.55005,0.00018,25.65236]
[1780309274996,34.37,72677.94,4.1,-0.5513,0.00018,25.63957]
[1780309278068,34.37,72679.03,4.1,-0.55111,0.00018,25.64156]
[1780309278655,34.37,72678.2,4.1,-0.55126,0.00018,25.64002]
[1780309280034,34.37,72687.06,4.1,-0.54968,0.00018,25.65608]
[1780309285069,34.37,72687.9,4.1,-0.54954,0.00018,25.65757]
[1780309289965,34.37,72685.1,4.1,-0.55003,0.00018,25.65254]
[1780309294010,34.37,72680.59,4.1,-0.55084,0.00018,25.64122]
[1780309294149,34.37,72667.75,4.1,-0.55313,0.00018,25.61738]
[1780309294191,34.37,72667.75,4.1,-0.55313,0.00018,25.61738]
[1780309294364,34.37,72667.75,4.1,-0.55313,0.00018,25.61738]
[1780309295151,34.37,72656.3,4.1,-0.55516,0.00018,25.5954]
[1780309296392,34.37,72656.45,4.1,-0.55513,0.00018,25.59569]
[1780309297290,34.37,72656.3,4.1,-0.55516,0.00018,25.5954]
[1780309299012,34.37,72657.7,4.1,-0.55491,0.00018,25.59811]
[1780309299090,34.37,72657.7,4.1,-0.55491,0.00018,25.59811]
[1780309299110,34.37,72657.7,4.1,-0.55491,0.00018,25.59811]
[1780309302809,34.36,72664.34,4.1,-0.55374,0.00018,25.61087]
[1780309308242,34.36,72665.37,4.1,-0.55356,0.00018,25.61279]
[1780309310358,34.36,72665.37,4.1,-0.55356,0.00018,25.61279]
[1780309314500,34.36,72664.86,4.1,-0.55365,0.00018,25.6118]
[1780309316537,34.36,72664.79,4.1,-0.55367,0.00018,25.61164]
[1780309318540,34.36,72664.58,4.1,-0.5537,0.00018,25.61123]
[1780309319628,34.36,72664.4,4.1,-0.55374,0.00018,25.61088]
[1780309320834,34.36,72664.35,4.1,-0.55375,0.00018,25.61078]
[1780309320889,34.36,72656.41,4.1,-0.55516,0.00018,25.59547]
[1780309323808,34.36,72652.33,4.1,-0.55588,0.00018,25.58748]
[1780309323855,34.36,72652.33,4.1,-0.55588,0.00018,25.58748]
[1780309325852,34.36,72652.98,4.1,-0.55576,0.00018,25.58877]
[1780309325932,34.36,72652.86,4.1,-0.55579,0.00018,25.58853]
[1780309326950,34.36,72652.86,4.1,-0.55579,0.00018,25.58853]
[1780309327036,34.36,72652.17,4.1,-0.55591,0.00018,25.58717]
[1780309327502,34.36,72652.17,4.1,-0.55591,0.00018,25.58717]
[1780309327602,34.36,72653.51,4.1,-0.55567,0.00018,25.5898]
[1780309329638,34.36,72651.71,4.1,-0.55599,0.00018,25.58624]
[1780309329665,34.36,72651.71,4.1,-0.55599,0.00018,25.58624]
[1780309330580,34.35,72640.09,4.1,-0.55806,0.00018,25.56295]
[1780309331403,34.35,72635.51,4.1,-0.55887,0.00018,25.5536]
[1780309336107,34.35,72635.53,4.1,-0.55887,0.00018,25.55366]
[1780309336137,34.35,72635.53,4.1,-0.55887,0.00018,25.55366]
[1780309336438,34.36,72640.73,4.1,-0.55794,0.00018,25.56428]
[1780309338122,34.36,72640.73,4.1,-0.55794,0.00018,25.56428]
[1780309339151,34.36,72642.77,4.1,-0.55758,0.00018,25.5684]
[1780309340049,34.36,72642.92,4.1,-0.55755,0.00018,25.5687]
[1780309342868,34.35,72641.7,4.1,-0.55777,0.00018,25.56622]
[1780309343972,34.35,72638.6,4.1,-0.55832,0.00018,25.55992]
[1780309346704,34.35,72638.26,4.1,-0.55839,0.00018,25.55921]
[1780309352550,34.35,72637.33,4.1,-0.55856,0.00018,25.55417]
[1780309357266,34.35,72640.41,4.1,-0.55801,0.00018,25.56045]
[1780309363138,34.35,72638.76,4.1,-0.55831,0.00018,25.55709]
[1780309368662,34.36,72637.11,4.1,-0.55859,0.00018,25.55378]
[1780309373897,34.36,72637.58,4.1,-0.5585,0.00018,25.5548]
[1780309374666,34.36,72637.58,4.1,-0.5585,0.00018,25.55481]
[1780309374902,34.36,72637.58,4.1,-0.5585,0.00018,25.55481]
[1780309376869,34.35,72637.38,4.1,-0.55856,0.00018,25.55423]
[1780309378125,34.34,72637.09,4.1,-0.55862,0.00018,25.55346]
[1780309378940,34.32,72636.9,4.1,-0.55869,0.00018,25.55274]
[1780309382977,34.31,72634.59,4.1,-0.55912,0.00018,25.54779]
[1780309385161,34.31,72631.5,4.1,-0.55967,0.00018,25.5414]
[1780309389809,34.31,72626.46,4.1,-0.56057,0.00018,25.53081]
[1780309393703,34.31,72625.36,4.1,-0.56077,0.00018,25.52847]
[1780309393839,34.31,72625.34,4.1,-0.56078,0.00018,25.52842]
[1780309394818,34.31,72625.34,4.1,-0.56078,0.00018,25.52842]
[1780309401498,34.31,72625.11,4.1,-0.56082,0.00018,25.52789]
[1780309401794,34.31,72625.11,4.1,-0.56082,0.00018,25.52789]
[1780309406887,34.31,72624.49,4.1,-0.56094,0.00018,25.52653]
[1780309406955,34.31,72624.49,4.1,-0.56094,0.00018,25.52653]
[1780309408406,34.31,72624.86,4.1,-0.56087,0.00018,25.5273]
[1780309411218,34.3,72620.02,4.1,-0.56173,0.00018,25.517]
[1780309417000,34.3,72623.69,4.1,-0.56109,0.00018,25.52163]
[1780309424053,34.3,72623.8,4.1,-0.56108,0.00018,25.52182]
[1780309424471,34.3,72623.8,4.1,-0.56108,0.00018,25.52182]
[1780309429530,34.3,72618.29,4.1,-0.56206,0.00018,25.51004]
[1780309429630,34.3,72618.29,4.1,-0.56206,0.00018,25.51004]
[1780309429895,34.3,72618.29,4.1,-0.56206,0.00018,25.51004]
[1780309430103,34.3,72595.63,4.1,-0.56608,0.00018,25.46013]
[1780309431110,34.3,72590.01,4.1,-0.56708,0.00018,25.44734]
[1780309431347,34.3,72590.01,4.1,-0.56708,0.00018,25.44734]
[1780309432117,34.3,72590.44,4.1,-0.567,0.00018,25.44831]
[1780309437152,34.3,72591.15,4.1,-0.56688,0.00018,25.44985]
[1780309441659,34.29,72590.26,4.1,-0.56705,0.00018,25.44776]
[1780309442188,34.29,72599.82,4.1,-0.56535,0.00018,25.46938]
[1780309442493,34.29,72599.82,4.1,-0.56535,0.00018,25.46938]
[1780309445208,34.29,72592.46,4.1,-0.56666,0.00018,25.4527]
[1780309450244,34.29,72588.76,4.1,-0.56733,0.00018,25.44417]
[1780309451737,34.29,72588.7,4.1,-0.56734,0.00018,25.444]
[1780309452258,34.29,72595.24,4.1,-0.56618,0.00018,25.4589]
[1780309452438,34.29,72595.24,4.1,-0.56618,0.00018,25.4589]
[1780309454212,34.28,72596.45,4.1,-0.56597,0.00018,25.46161]
[1780309454241,34.28,72596.45,4.1,-0.56597,0.00018,25.46161]
[1780309454595,34.28,72596.06,4.1,-0.56604,0.00018,25.46072]
[1780309455008,34.28,72596.06,4.1,-0.56604,0.00018,25.46072]
[1780309455061,34.28,72596.06,4.1,-0.56604,0.00018,25.46072]
[1780309456183,34.28,72598.97,4.1,-0.56552,0.00018,25.46725]
[1780309461324,34.28,72597.95,4.1,-0.56572,0.00018,25.46483]
[1780309463225,34.28,72597.68,4.1,-0.56577,0.00018,25.46421]
[1780309464505,34.28,72597.17,4.1,-0.56586,0.00018,25.46302]
[1780309464567,34.28,72597.17,4.1,-0.56586,0.00018,25.46302]
[1780309465456,34.27,72597.11,4.1,-0.56587,0.00018,25.46286]
[1780309465467,34.27,72597.11,4.1,-0.56587,0.00018,25.46286]
[1780309465885,34.27,72597.11,4.1,-0.56587,0.00018,25.46286]
[1780309466471,34.27,72600.91,4.1,-0.5652,0.00018,25.47138]
[1780309472401,34.27,72600.42,4.1,-0.56531,0.00018,25.467]
[1780309473832,34.27,72600.42,4.1,-0.56531,0.00018,25.467]
[1780309473900,34.27,72600.42,4.1,-0.56531,0.00018,25.467]
[1780309474415,34.27,72606.78,4.1,-0.56418,0.00018,25.4811]
[1780309479450,34.27,72608.77,4.1,-0.56383,0.00018,25.48547]
[1780309482471,34.27,72613.16,4.1,-0.56305,0.00018,25.49505]
[1780309487501,34.26,72613.64,4.1,-0.56297,0.00018,25.49607]
[1780309487665,34.26,72613.64,4.1,-0.56297,0.00018,25.49607]
[1780309487947,34.26,72613.64,4.1,-0.56297,0.00018,25.49607]
[1780309488513,34.26,72625.2,4.1,-0.56092,0.00018,25.52085]
[1780309490386,34.26,72625.2,4.1,-0.56092,0.00018,25.52085]
[1780309490568,34.26,72625.9,4.1,-0.56079,0.00018,25.52231]
[1780309491537,34.26,72613.37,4.1,-0.56302,0.00018,25.49542]
[1780309492983,34.26,72613.37,4.1,-0.56302,0.00018,25.49542]
[1780309494053,34.26,72613.09,4.1,-0.56307,0.00018,25.49481]
[1780309497203,34.26,72613.56,4.1,-0.56299,0.00018,25.49581]
[1780309502300,34.26,72614.37,4.1,-0.56285,0.00018,25.49753]
[1780309507650,34.26,72613.48,4.1,-0.56302,0.00018,25.49555]
[1780309512686,34.25,72613.73,4.1,-0.56297,0.00018,25.49606]
[1780309513682,34.25,72613.73,4.1,-0.56297,0.00018,25.49606]
[1780309518728,34.25,72618.07,4.1,-0.56221,0.00018,25.5054]
[1780309523763,34.25,72621.06,4.1,-0.56168,0.00018,25.51177]
[1780309526312,34.25,72621.28,4.1,-0.56164,0.00018,25.51223]
[1780309528878,34.25,72624.47,4.1,-0.56108,0.00018,25.51899]
[1780309529577,34.25,72624.67,4.1,-0.56104,0.00018,25.5194]
[1780309529869,34.25,72624.67,4.1,-0.56104,0.00018,25.5194]
[1780309529922,34.25,72627.62,4.1,-0.56052,0.00018,25.52561]
[1780309533833,34.24,72634.54,4.1,-0.55931,0.00018,25.53686]
[1780309535847,34.24,72640.2,4.1,-0.5583,0.00018,25.54847]
[1780309541114,34.24,72639.96,4.1,-0.55834,0.00018,25.54797]
[1780309546926,34.24,72636.98,4.1,-0.55887,0.00018,25.54187]
[1780309548027,34.24,72636.98,4.1,-0.55887,0.00018,25.54187]
[1780309548436,34.24,72636.98,4.1,-0.55887,0.00018,25.54187]
[1780309549053,34.24,72628.11,4.1,-0.56045,0.00018,25.52343]
[1780309550958,34.24,72625.72,4.1,-0.56087,0.00018,25.5184]
[1780309553617,34.25,72626.64,4.1,-0.56071,0.00018,25.52039]
[1780309553632,34.25,72626.64,4.1,-0.56071,0.00018,25.52039]
[1780309553830,34.25,72626.64,4.1,-0.56071,0.00018,25.52039]
[1780309554287,34.25,72615.42,4.1,-0.5627,0.00018,25.49641]
[1780309555207,34.25,72597.24,4.1,-0.56593,0.00018,25.45619]
[1780309555991,34.25,72594.42,4.1,-0.56643,0.00018,25.44979]
[1780309558722,34.25,72594.36,4.1,-0.56645,0.00018,25.44962]
[1780309562519,34.24,72593.74,4.1,-0.56656,0.00018,25.44817]
[1780309563933,34.24,72590.66,4.1,-0.56711,0.00018,25.44112]
[1780309564686,34.24,72589.34,4.1,-0.56734,0.00018,25.43807]
[1780309565474,34.24,72588.61,4.1,-0.56747,0.00018,25.43638]
[1780309567326,34.24,72588.45,4.1,-0.5675,0.00018,25.43601]
[1780309568793,34.24,72588.16,4.1,-0.56756,0.00018,25.43532]
[1780309569349,34.24,72588.16,4.1,-0.56756,0.00018,25.43532]
[1780309571870,34.24,72590.69,4.1,-0.56711,0.00018,25.4411]
[1780309572465,34.24,72590.69,4.1,-0.56711,0.00018,25.4411]
[1780309572915,34.24,72590.63,4.1,-0.56712,0.00018,25.44095]
[1780309573351,34.24,72590.63,4.1,-0.56712,0.00018,25.44095]
[1780309575168,34.24,72591.25,4.1,-0.56701,0.00018,25.44235]
[1780309578102,34.24,72594.89,4.1,-0.56637,0.00018,25.45061]
[1780309579177,34.24,72594.89,4.1,-0.56637,0.00018,25.4506]
[1780309584188,34.23,72600.94,4.1,-0.56531,0.00018,25.46415]
[1780309585195,34.23,72592.3,4.1,-0.56684,0.00018,25.4446]
[1780309586202,34.23,72587.34,4.1,-0.56772,0.00018,25.43319]
[1780309589223,34.23,72592.38,4.1,-0.56683,0.00018,25.44474]
[1780309594257,34.23,72592.5,4.1,-0.56683,0.00018,25.4418]
[1780309596510,34.23,72596.54,4.1,-0.56611,0.00018,25.45096]
[1780309596533,34.23,72596.54,4.1,-0.56611,0.00018,25.45096]
[1780309596666,34.23,72596.54,4.1,-0.56611,0.00018,25.45096]
[1780309597280,34.23,72605.36,4.1,-0.56454,0.00018,25.47073]
[1780309599236,34.23,72605.25,4.1,-0.56456,0.00018,25.47048]
[1780309603322,34.22,72600.03,4.1,-0.56549,0.00018,25.45878]
[1780309608357,34.22,72598.77,4.1,-0.56573,0.00018,25.45587]
[1780309609135,34.22,72598.77,4.1,-0.56573,0.00018,25.45587]
[1780309610743,34.22,72600.13,4.1,-0.56549,0.00018,25.45889]
[1780309617419,34.21,72600.14,4.1,-0.5655,0.00018,25.45877]
[1780309618520,34.21,72605.42,4.1,-0.56456,0.00018,25.47058]
[1780309618756,34.21,72605.42,4.1,-0.56456,0.00018,25.47058]
[1780309618941,34.21,72605.42,4.1,-0.56456,0.00018,25.47058]
[1780309618946,34.21,72605.42,4.1,-0.56456,0.00018,25.47058]
[1780309618966,34.21,72605.42,4.1,-0.56456,0.00018,25.47058]
[1780309618987,34.21,72605.42,4.1,-0.56456,0.00018,25.47058]
[1780309619433,34.21,72588.06,4.1,-0.56765,0.00018,25.43124]
[1780309620441,34.21,72589.7,4.1,-0.56736,0.00018,25.43501]
[1780309620814,34.21,72589.7,4.1,-0.56736,0.00018,25.43501]
[1780309620855,34.21,72589.7,4.1,-0.56736,0.00018,25.43501]
[1780309621688,34.21,72590.92,4.1,-0.56714,0.00018,25.43781]
[1780309623645,34.21,72587.54,4.1,-0.56774,0.00018,25.43]
[1780309631518,34.21,72586.96,4.1,-0.56785,0.00018,25.42861]
[1780309636553,34.21,72589.28,4.1,-0.56744,0.00018,25.43392]
[1780309641588,34.21,72589.63,4.1,-0.56738,0.00018,25.43469]
[1780309642835,34.21,72589.63,4.1,-0.56738,0.00018,25.43469]
[1780309644090,34.21,72589.63,4.1,-0.56739,0.00018,25.43468]
[1780309646623,34.2,72596.64,4.1,-0.56614,0.00018,25.45065]
[1780309651658,34.2,72597.42,4.1,-0.56602,0.00018,25.4492]
[1780309656693,34.2,72596.92,4.1,-0.56611,0.00018,25.448]
[1780309662370,34.2,72597.06,4.1,-0.56609,0.00018,25.44826]
[1780309663222,34.2,72597.47,4.1,-0.56602,0.00018,25.44918]
[1780309663742,34.2,72608.05,4.1,-0.56414,0.00018,25.47283]
[1780309665735,34.19,72607.26,4.1,-0.56428,0.00018,25.47107]
[1780309670790,34.19,72609.54,4.1,-0.56388,0.00018,25.47606]
[1780309673105,34.19,72609.49,4.1,-0.56389,0.00018,25.47594]
[1780309673210,34.19,72609.49,4.1,-0.56389,0.00018,25.47594]
[1780309676833,34.19,72602.7,4.1,-0.5651,0.00018,25.46082]
[1780309681868,34.19,72602.96,4.1,-0.56506,0.00018,25.46139]
[1780309686903,34.19,72605.23,4.1,-0.56466,0.00018,25.46643]
[1780309690713,34.19,72605.8,4.1,-0.56456,0.00018,25.46768]
[1780309694574,34.19,72605.73,4.1,-0.56457,0.00018,25.46751]
[1780309696546,34.19,72605.59,4.1,-0.5646,0.00018,25.46719]
[1780309698209,34.19,72605.47,4.1,-0.56462,0.00018,25.46691]
[1780309699278,34.19,72605.53,4.1,-0.56461,0.00018,25.46704]
[1780309706035,34.19,72604.86,4.1,-0.56473,0.00018,25.46551]
[1780309711072,34.18,72604.73,4.1,-0.56477,0.00018,25.46205]
[1780309712078,34.18,72599.44,4.1,-0.56571,0.00018,25.45018]
[1780309717113,34.18,72598.13,4.1,-0.56595,0.00018,25.44717]
[1780309720881,34.18,72597.85,4.1,-0.566,0.00018,25.4465]
[1780309722891,34.18,72597.5,4.1,-0.56606,0.00018,25.44569]
[1780309724799,34.18,72597.45,4.1,-0.56608,0.00018,25.44554]
[1780309730205,34.17,72597.62,4.1,-0.56605,0.00018,25.44585]
[1780309735242,34.17,72597.87,4.1,-0.56602,0.00018,25.44635]
[1780309740276,34.17,72597.03,4.1,-0.56617,0.00018,25.44438]
[1780309745311,34.17,72597.98,4.1,-0.56601,0.00018,25.44646]
[1780309750346,34.16,72598.66,4.1,-0.56589,0.00018,25.44793]
[1780309755381,34.16,72598.77,4.1,-0.56588,0.00018,25.44811]
[1780309759153,34.16,72598.51,4.1,-0.56593,0.00018,25.44748]
[1780309764444,34.16,72599.38,4.1,-0.56578,0.00018,25.44936]
[1780309767675,34.15,72598.99,4.1,-0.56586,0.00018,25.44845]
[1780309768472,34.15,72604.67,4.1,-0.56485,0.00018,25.46119]
[1780309768799,34.15,72604.67,4.1,-0.56485,0.00018,25.46119]
[1780309769987,34.15,72606.73,4.1,-0.56448,0.00018,25.46576]
[1780309770786,34.15,72606.73,4.1,-0.56448,0.00018,25.46575]
[1780309776529,34.15,72605.63,4.1,-0.56469,0.00018,25.46009]
[1780309781564,34.15,72604.42,4.1,-0.56491,0.00018,25.45732]
[1780309782448,34.15,72604.42,4.1,-0.56491,0.00018,25.45732]
[1780309782554,34.15,72604.42,4.1,-0.56491,0.00018,25.45732]
[1780309783577,34.15,72611.13,4.1,-0.56372,0.00018,25.47218]
[1780309788613,34.14,72615.61,4.1,-0.56293,0.00018,25.48196]
[1780309793649,34.14,72619.12,4.1,-0.5623,0.00018,25.48955]
[1780309794515,34.14,72619.12,4.1,-0.5623,0.00018,25.48955]
[1780309794650,34.14,72619.12,4.1,-0.5623,0.00018,25.48955]
[1780309794691,34.14,72619.12,4.1,-0.5623,0.00018,25.48955]
[1780309794693,34.14,72619.12,4.1,-0.5623,0.00018,25.48955]
[1780309795664,34.14,72623.58,4.1,-0.56151,0.00018,25.49911]
[1780309799894,34.14,72624.04,4.1,-0.56143,0.00018,25.50003]
[1780309800699,34.14,72624.48,4.1,-0.56135,0.00018,25.50097]
[1780309800719,34.14,72624.48,4.1,-0.56135,0.00018,25.50097]
[1780309801705,34.14,72625.2,4.1,-0.56123,0.00018,25.50248]
[1780309801742,34.14,72625.2,4.1,-0.56123,0.00018,25.50248]
[1780309802713,34.14,72625.24,4.1,-0.56122,0.00018,25.50254]
[1780309806060,34.14,72625.47,4.1,-0.56118,0.00018,25.503]
[1780309806162,34.14,72629.38,4.1,-0.56049,0.00018,25.51129]
[1780309809304,34.13,72630.0,4.1,-0.56038,0.00018,25.51259]
[1780309809440,34.13,72630.0,4.1,-0.56038,0.00018,25.51259]
[1780309809502,34.13,72631.87,4.1,-0.56004,0.00018,25.51652]
[1780309809882,34.13,72631.87,4.1,-0.56004,0.00018,25.51652]
[1780309810541,34.13,72631.87,4.1,-0.56004,0.00018,25.51652]
[1780309810700,34.13,72631.87,4.1,-0.56004,0.00018,25.51652]
[1780309810773,34.14,72645.49,4.1,-0.55761,0.00018,25.54461]
[1780309812133,34.14,72645.49,4.1,-0.55761,0.00018,25.54461]
[1780309812617,34.14,72645.49,4.1,-0.55761,0.00018,25.54461]
[1780309813433,34.14,72646.66,4.1,-0.5574,0.00018,25.547]
[1780309813477,34.14,72646.66,4.1,-0.5574,0.00018,25.547]
[1780309813578,34.14,72654.39,4.1,-0.55602,0.00018,25.56247]
[1780309814795,34.14,72657.17,4.1,-0.55552,0.00018,25.56797]
[1780309814800,34.14,72661.63,4.1,-0.55472,0.00018,25.57669]
[1780309816542,34.14,72661.63,4.1,-0.55472,0.00018,25.57669]
[1780309817821,34.14,72656.82,4.1,-0.55558,0.00018,25.56728]
[1780309818782,34.14,72656.82,4.1,-0.55558,0.00018,25.56728]
[1780309819174,34.14,72656.82,4.1,-0.55558,0.00018,25.56728]
[1780309820887,34.14,72656.86,4.1,-0.55557,0.00018,25.56736]
[1780309821849,34.14,72665.2,4.1,-0.55408,0.00018,25.58361]
[1780309825958,34.14,72666.73,4.1,-0.55381,0.00018,25.58654]
[1780309826059,34.14,72671.43,4.1,-0.55297,0.00018,25.59551]
[1780309827511,34.14,72671.43,4.1,-0.55297,0.00018,25.59551]
[1780309827612,34.14,72677.12,4.1,-0.55195,0.00018,25.6062]
[1780309828443,34.14,72677.12,4.1,-0.55195,0.00018,25.6062]
[1780309830350,34.13,72678.39,4.1,-0.55173,0.00018,25.6085]
[1780309831871,34.13,72678.46,4.1,-0.55173,0.00018,25.60543]
[1780309834232,34.12,72677.59,4.1,-0.55189,0.00018,25.60376]
[1780309839164,34.12,72679.79,4.1,-0.5515,0.00018,25.60783]
[1780309839422,34.12,72679.79,4.1,-0.5515,0.00018,25.60783]
[1780309844983,34.13,72683.03,4.1,-0.55092,0.00018,25.61384]
[1780309844986,34.13,72683.03,4.1,-0.55092,0.00018,25.61384]
[1780309845024,34.13,72683.03,4.1,-0.55092,0.00018,25.61384]
[1780309845098,34.13,72683.03,4.1,-0.55092,0.00018,25.61384]
[1780309845313,34.13,72683.03,4.1,-0.55092,0.00018,25.61384]
[1780309845413,34.13,72683.6,4.1,-0.55082,0.00018,25.61489]
[1780309847053,34.12,72686.29,4.1,-0.55033,0.00018,25.61979]
[1780309852844,34.11,72688.32,4.1,-0.54999,0.00018,25.62333]
[1780309854017,34.11,72688.97,4.1,-0.54988,0.00018,25.62448]
[1780309859117,34.1,72685.6,4.1,-0.5505,0.00018,25.61819]
[1780309863594,34.1,72688.1,4.1,-0.55006,0.00018,25.62266]
[1780309864152,34.09,72697.56,4.1,-0.54837,0.00018,25.63953]
[1780309864815,34.09,72697.56,4.1,-0.54837,0.00018,25.63953]
[1780309867183,34.07,72698.56,4.1,-0.54823,0.00018,25.641]
[1780309869236,34.05,72697.51,4.1,-0.54846,0.00018,25.63882]
[1780309869338,34.05,72697.51,4.1,-0.54846,0.00018,25.63882]
[1780309869364,34.05,72695.33,4.1,-0.54885,0.00018,25.63493]
[1780309870148,34.05,72695.33,4.1,-0.54885,0.00018,25.63493]
[1780309870731,34.05,72703.44,4.1,-0.5474,0.00018,25.64919]
[1780309870974,34.05,72703.44,4.1,-0.5474,0.00018,25.64919]
[1780309871308,34.05,72703.44,4.1,-0.5474,0.00018,25.64919]
[1780309877243,33.97,72707.87,4.1,-0.54673,0.00018,25.6559]
[1780309882279,33.96,72705.93,4.1,-0.5471,0.00018,25.65236]
[1780309883122,33.96,72705.93,4.1,-0.5471,0.00018,25.65236]
[1780309883286,33.96,72704.45,4.1,-0.54737,0.00018,25.64978]
[1780309884293,33.96,72698.02,4.1,-0.54853,0.00018,25.63846]
[1780309885956,33.96,72696.34,4.1,-0.54883,0.00018,25.63545]
[1780309886792,33.96,72696.34,4.1,-0.54883,0.00018,25.63545]
[1780309886307,33.95,72691.79,4.1,-0.54966,0.00018,25.62725]
[1780309887314,33.95,72685.15,4.1,-0.55085,0.00018,25.61511]
[1780309890336,33.95,72679.52,4.1,-0.55188,0.00018,25.60456]
[1780309895371,33.93,72679.52,4.1,-0.55191,0.00018,25.60124]
[1780309898717,33.93,72680.11,4.1,-0.55181,0.00018,25.60227]
[1780309898762,33.93,72680.11,4.1,-0.55181,0.00018,25.60227]
[1780309898777,33.93,72680.11,4.1,-0.55181,0.00018,25.60227]
[1780309898793,33.93,72680.11,4.1,-0.55181,0.00018,25.60227]
[1780309898882,33.93,72679.93,4.1,-0.55185,0.00018,25.60186]
[1780309899093,33.93,72679.93,4.1,-0.55185,0.00018,25.60186]
[1780309899398,33.93,72666.61,4.1,-0.55425,0.00018,25.57646]
[1780309900094,33.93,72666.61,4.1,-0.55425,0.00018,25.57646]
[1780309900517,33.93,72659.43,4.1,-0.55554,0.00018,25.5624]
[1780309900894,33.93,72659.43,4.1,-0.55554,0.00018,25.5624]
[1780309901174,33.93,72659.43,4.1,-0.55554,0.00018,25.5624]
[1780309902960,33.93,72654.18,4.1,-0.55649,0.00018,25.55197]
[1780309904630,33.93,72653.01,4.1,-0.55669,0.00018,25.54964]
[1780309910784,33.93,72653.87,4.1,-0.55653,0.00018,25.55144]
[1780309914734,33.94,72653.8,4.1,-0.55654,0.00018,25.55135]
[1780309922774,33.94,72651.2,4.1,-0.55699,0.00018,25.54623]
[1780309932632,33.95,72651.17,4.1,-0.55698,0.00018,25.54633]
[1780309933142,33.95,72651.17,4.1,-0.55698,0.00018,25.54633]
[1780309935522,33.95,72651.14,4.1,-0.55698,0.00018,25.5463]
[1780309935822,33.95,72651.14,4.1,-0.55698,0.00018,25.5463]
[1780309935877,33.95,72650.5,4.1,-0.55709,0.00018,25.54504]
[1780309935886,33.95,72650.5,4.1,-0.55709,0.00018,25.54504]
[1780309935971,33.95,72650.5,4.1,-0.55709,0.00018,25.54504]
[1780309935995,33.95,72650.5,4.1,-0.55709,0.00018,25.54504]
[1780309936195,33.95,72650.5,4.1,-0.55709,0.00018,25.54504]
[1780309936660,33.95,72629.9,4.1,-0.5608,0.00018,25.5023]
[1780309937195,33.95,72629.9,4.1,-0.5608,0.00018,25.5023]
[1780309937667,33.95,72628.3,4.1,-0.56108,0.00018,25.49888]
[1780309938674,33.95,72627.98,4.1,-0.56115,0.00018,25.49815]
[1780309939570,33.95,72627.98,4.1,-0.56115,0.00018,25.49815]
[1780309944514,33.94,72631.67,4.1,-0.5605,0.00018,25.50583]
[1780309945012,33.94,72631.66,4.1,-0.56051,0.00018,25.50579]
[1780309945723,33.94,72631.03,4.1,-0.56062,0.00018,25.50443]
[1780309946020,33.94,72631.03,4.1,-0.56062,0.00018,25.50443]
[1780309949264,33.94,72628.21,4.1,-0.56114,0.00018,25.49831]
[1780309949328,33.94,72628.21,4.1,-0.56114,0.00018,25.49831]
[1780309949532,33.94,72628.21,4.1,-0.56114,0.00018,25.49831]
[1780309949609,33.94,72628.21,4.1,-0.56114,0.00018,25.49831]
[1780309949707,33.94,72628.21,4.1,-0.56114,0.00018,25.49831]
[1780309949730,33.94,72628.21,4.1,-0.56114,0.00018,25.49831]
[1780309949779,33.94,72602.89,4.1,-0.56568,0.00018,25.44251]
[1780309950245,33.94,72602.89,4.1,-0.56568,0.00018,25.44251]
[1780309950776,33.93,72588.59,4.1,-0.56825,0.00018,25.40954]
[1780309951583,33.93,72588.59,4.1,-0.56825,0.00018,25.40954]
[1780309951767,33.93,72588.59,4.1,-0.56825,0.00018,25.40954]
[1780309951783,33.93,72585.07,4.1,-0.56889,0.00018,25.39811]
[1780309952790,33.94,72584.74,4.1,-0.56895,0.00018,25.39735]
[1780309953683,33.94,72584.74,4.1,-0.56895,0.00018,25.39735]
[1780309954805,33.94,72589.83,4.1,-0.56803,0.00018,25.40933]
[1780309959840,33.94,72589.29,4.1,-0.56812,0.00018,25.40811]
[1780309960675,33.94,72589.29,4.1,-0.56812,0.00018,25.40811]
[1780309962861,33.94,72589.11,4.1,-0.56816,0.00018,25.4077]
[1780309967201,33.94,72588.4,4.1,-0.56828,0.00018,25.40608]
[1780309970394,33.94,72587.25,4.1,-0.56848,0.00018,25.40342]
[1780309970936,33.94,72585.6,4.1,-0.56878,0.00018,25.39955]
[1780309971924,33.94,72578.47,4.1,-0.57005,0.00018,25.38265]
[1780309976751,33.94,72578.43,4.1,-0.57005,0.00018,25.38262]
[1780309977122,33.95,72579.23,4.1,-0.56991,0.00018,25.38457]
[1780309978780,33.95,72578.3,4.1,-0.57007,0.00018,25.38234]
[1780309981113,33.95,72578.9,4.1,-0.56996,0.00018,25.38384]
[1780309987037,33.95,72581.77,4.1,-0.56943,0.00018,25.3908]
[1780309992072,33.96,72580.2,4.1,-0.56971,0.00018,25.38715]
[1780309995753,33.96,72579.24,4.1,-0.56988,0.00018,25.3849]
[1780310001135,33.96,72579.12,4.1,-0.56989,0.00018,25.38474]
[1780310004428,33.96,72579.22,4.1,-0.56987,0.00018,25.38502]
[1780310004451,33.96,72579.22,4.1,-0.56987,0.00018,25.38502]
[1780310004576,33.96,72579.22,4.1,-0.56987,0.00018,25.38502]
[1780310004610,33.96,72579.75,4.1,-0.56977,0.00018,25.3863]
[1780310005164,33.96,72575.24,4.1,-0.57058,0.00018,25.37547]
[1780310010200,33.96,72572.06,4.1,-0.57117,0.00018,25.3676]
[1780310015234,33.95,72573.83,4.1,-0.57087,0.00018,25.36853]
[1780310016889,33.95,72573.83,4.1,-0.57087,0.00018,25.36853]
[1780310018852,33.95,72574.7,4.1,-0.57072,0.00018,25.37057]
[1780310024297,33.94,72574.64,4.1,-0.57075,0.00018,25.37024]
[1780310029337,33.93,72572.43,4.1,-0.57116,0.00018,25.36473]
[1780310034414,33.93,72571.18,4.1,-0.57139,0.00018,25.36158]
[1780310034444,33.93,72571.18,4.1,-0.57139,0.00018,25.36158]
[1780310034513,33.93,72570.73,4.1,-0.57148,0.00018,25.36042]
[1780310035377,33.93,72566.13,4.1,-0.5723,0.00018,25.34919]
[1780310036017,33.93,72566.13,4.1,-0.5723,0.00018,25.34919]
[1780310036810,33.93,72566.13,4.1,-0.5723,0.00018,25.34919]
[1780310036822,33.93,72565.18,4.1,-0.57247,0.00018,25.34689]
[1780310042426,33.93,72564.27,4.1,-0.57263,0.00018,25.34472]
[1780310043076,33.93,72564.27,4.1,-0.57263,0.00018,25.34472]
[1780310043469,33.93,72564.27,4.1,-0.57263,0.00018,25.34472]
[1780310043500,33.93,72565.03,4.1,-0.57249,0.00018,25.3466]
[1780310049476,33.94,72561.17,4.1,-0.57317,0.00018,25.33721]
[1780310051936,33.94,72561.76,4.1,-0.57306,0.00018,25.33871]
[1780310052497,33.94,72564.3,4.1,-0.5726,0.00018,25.34503]
[1780310057768,33.94,72566.63,4.1,-0.57218,0.00018,25.35082]
[1780310061177,33.95,72568.26,4.1,-0.57188,0.00018,25.35488]
[1780310061271,33.95,72568.26,4.1,-0.57188,0.00018,25.35488]
[1780310061798,33.95,72568.26,4.1,-0.57188,0.00018,25.35488]
[1780310061856,33.95,72567.11,4.1,-0.57209,0.00018,25.35208]
[1780310067602,33.95,72563.83,4.1,-0.57266,0.00018,25.34416]
[1780310072406,33.95,72561.05,4.1,-0.57316,0.00018,25.33423]
[1780310076694,33.96,72559.69,4.1,-0.57339,0.00018,25.33096]
[1780310077217,33.96,72556.55,4.1,-0.57395,0.00018,25.32316]
[1780310077799,33.96,72549.63,4.1,-0.57519,0.00018,25.30576]
[1780310078722,33.96,72549.63,4.1,-0.57519,0.00018,25.30576]
[1780310084721,33.97,72546.8,4.1,-0.57567,0.00018,25.29886]
[1780310089755,33.98,72547.34,4.1,-0.57555,0.00018,25.30046]
[1780310092940,33.98,72546.95,4.1,-0.57562,0.00018,25.29955]
[1780310098821,33.99,72556.23,4.1,-0.57394,0.00018,25.32325]
[1780310100844,33.99,72558.75,4.1,-0.57348,0.00018,25.32956]
[1780310101337,33.99,72558.8,4.1,-0.57347,0.00018,25.32972]
[1780310101351,33.99,72558.8,4.1,-0.57347,0.00018,25.32972]
[1780310101736,33.99,72558.8,4.1,-0.57347,0.00018,25.32972]
[1780310101886,33.99,72558.8,4.1,-0.57347,0.00018,25.32972]
[1780310101930,33.99,72564.39,4.1,-0.57247,0.00018,25.34356]
[1780310102747,33.99,72564.39,4.1,-0.57247,0.00018,25.34356]
[1780310103533,33.99,72565.0,4.1,-0.57236,0.00018,25.34509]
[1780310103642,33.99,72565.0,4.1,-0.57236,0.00018,25.34509]
[1780310103870,33.99,72568.79,4.1,-0.57168,0.00018,25.35437]
[1780310105885,33.99,72573.3,4.1,-0.57087,0.00018,25.36533]
[1780310106509,33.99,72573.3,4.1,-0.57087,0.00018,25.36533]
[1780310107898,34.0,72581.71,4.1,-0.56937,0.00018,25.38547]
[1780310109354,34.0,72582.24,4.1,-0.56927,0.00018,25.38675]
[1780310113146,33.99,72586.14,4.1,-0.56858,0.00018,25.39586]
[1780310113154,33.99,72586.14,4.1,-0.56858,0.00018,25.39586]
[1780310120989,33.99,72585.79,4.1,-0.56866,0.00018,25.39487]
[1780310126024,33.98,72584.41,4.1,-0.56891,0.00018,25.39151]
[1780310131060,33.98,72585.1,4.1,-0.56881,0.00018,25.38986]
[1780310136095,33.97,72584.49,4.1,-0.56893,0.00018,25.3883]
[1780310141130,33.97,72584.63,4.1,-0.56892,0.00018,25.3885]
[1780310144151,33.97,72579.25,4.1,-0.56989,0.00018,25.37565]
[1780310149186,33.96,72586.77,4.1,-0.56855,0.00018,25.3933]
[1780310154221,33.96,72588.38,4.1,-0.56827,0.00018,25.39697]
[1780310156236,33.95,72581.95,4.1,-0.56943,0.00018,25.38177]
[1780310161271,33.95,72581.37,4.1,-0.56955,0.00018,25.38025]
[1780310163820,33.95,72578.37,4.1,-0.57009,0.00018,25.37307]
[1780310164636,33.95,72577.06,4.1,-0.57032,0.00018,25.3699]
[1780310164693,33.95,72572.25,4.1,-0.57118,0.00018,25.35832]
[1780310165147,33.95,72572.25,4.1,-0.57118,0.00018,25.35832]
[1780310165455,33.95,72572.25,4.1,-0.57118,0.00018,25.35832]
[1780310166306,33.95,72564.0,4.1,-0.57265,0.00018,25.33821]
[1780310171341,33.96,72563.13,4.1,-0.57279,0.00018,25.33626]
[1780310172411,33.96,72563.13,4.1,-0.57279,0.00018,25.33626]
[1780310176278,33.96,72561.44,4.1,-0.57308,0.00018,25.33222]
[1780310176470,33.96,72561.44,4.1,-0.57308,0.00018,25.33222]
[1780310177416,33.96,72562.09,4.1,-0.57297,0.00018,25.33386]
[1780310177766,33.96,72562.09,4.1,-0.57297,0.00018,25.33386]
[1780310178264,33.96,72564.59,4.1,-0.57252,0.00018,25.34006]
[1780310178504,33.96,72564.59,4.1,-0.57252,0.00018,25.34006]
[1780310180895,33.96,72563.58,4.1,-0.57269,0.00018,25.33763]
[1780310184801,33.97,72558.24,4.1,-0.57363,0.00018,25.32453]
[1780310191481,33.98,72558.88,4.1,-0.57351,0.00018,25.32325]
[1780310196516,33.98,72557.15,4.1,-0.5738,0.00018,25.31911]
[1780310201551,33.99,72557.17,4.1,-0.57378,0.00018,25.31934]
[1780310202853,33.99,72557.17,4.1,-0.57378,0.00018,25.31934]
[1780310204620,33.99,72556.83,4.1,-0.57384,0.00018,25.31857]
[1780310208614,34.0,72557.03,4.1,-0.57379,0.00018,25.31921]
[1780310209611,34.0,72564.68,4.1,-0.57242,0.00018,25.33821]
[1780310211877,34.0,72564.89,4.1,-0.57238,0.00018,25.33875]
[1780310215015,34.0,72564.49,4.1,-0.57244,0.00018,25.33784]
[1780310216224,34.01,72566.75,4.1,-0.57203,0.00018,25.34343]
[1780310220307,34.01,72567.82,4.1,-0.57184,0.00018,25.34614]
[1780310221974,34.01,72568.49,4.1,-0.57171,0.00018,25.34779]
[1780310227737,34.01,72567.18,4.1,-0.57194,0.00018,25.34474]
[1780310233028,34.02,72567.24,4.1,-0.57192,0.00018,25.34496]
[1780310233694,34.02,72566.02,4.1,-0.57213,0.00018,25.34203]
[1780310238524,34.02,72562.18,4.1,-0.57281,0.00018,25.33269]
[1780310239504,34.02,72562.35,4.1,-0.57278,0.00018,25.33313]
[1780310240964,34.02,72560.12,4.1,-0.57317,0.00018,25.32765]
[1780310241820,34.02,72559.65,4.1,-0.57326,0.00018,25.32652]
[1780310244857,34.03,72553.57,4.1,-0.57433,0.00018,25.31148]
[1780310249892,34.03,72550.22,4.1,-0.57491,0.00018,25.30323]
[1780310250751,34.03,72550.22,4.1,-0.57491,0.00018,25.30323]
[1780310251331,34.04,72549.5,4.1,-0.57504,0.00018,25.30145]
[1780310255270,34.04,72548.1,4.1,-0.57529,0.00018,25.29491]
[1780310260993,34.05,72544.97,4.1,-0.57583,0.00018,25.28716]
[1780310267014,34.06,72544.79,4.1,-0.57583,0.00018,25.287]
[1780310272049,34.06,72545.0,4.1,-0.57578,0.00018,25.28774]
[1780310277084,34.07,72544.53,4.1,-0.57585,0.00018,25.28674]
[1780310278662,34.07,72544.45,4.1,-0.57586,0.00018,25.28658]
[1780310284133,34.08,72543.82,4.1,-0.57595,0.00018,25.28525]
[1780310289167,34.09,72544.23,4.1,-0.57586,0.00018,25.28645]
[1780310294208,34.09,72544.62,4.1,-0.57578,0.00018,25.28764]
[1780310299243,34.1,72542.08,4.1,-0.57621,0.00018,25.2814]
[1780310304278,34.11,72541.11,4.1,-0.57637,0.00018,25.27913]
[1780310308535,34.11,72541.56,4.1,-0.57628,0.00018,25.2804]
[1780310308545,34.11,72541.56,4.1,-0.57628,0.00018,25.2804]
[1780310308724,34.11,72541.56,4.1,-0.57628,0.00018,25.2804]
[1780310309329,34.11,72540.96,4.1,-0.57638,0.00018,25.27891]
[1780310309382,34.11,72540.96,4.1,-0.57638,0.00018,25.27891]
[1780310309617,34.11,72540.96,4.1,-0.57638,0.00018,25.27891]
[1780310309895,34.11,72540.96,4.1,-0.57638,0.00018,25.27891]
[1780310309964,34.11,72521.6,4.1,-0.57982,0.00018,25.22841]
[1780310310544,34.11,72521.6,4.1,-0.57982,0.00018,25.22841]
[1780310310666,34.11,72521.6,4.1,-0.57982,0.00018,25.22841]
[1780310310750,34.11,72517.76,4.1,-0.5805,0.00018,25.21815]
[1780310312256,34.11,72519.36,4.1,-0.58023,0.00018,25.21923]
[1780310312337,34.11,72519.81,4.1,-0.58015,0.00018,25.22041]
[1780310313296,34.11,72519.81,4.1,-0.58015,0.00018,25.22041]
[1780310313606,34.11,72519.81,4.1,-0.58015,0.00018,25.22041]
[1780310314124,34.11,72519.81,4.1,-0.58015,0.00018,25.22041]
[1780310314695,34.11,72521.55,4.1,-0.57984,0.00018,25.22507]
[1780310314796,34.11,72533.86,4.1,-0.57765,0.00018,25.25742]
[1780310315760,34.11,72533.86,4.1,-0.57765,0.00018,25.25742]
[1780310315821,34.11,72528.6,4.1,-0.57859,0.00018,25.24371]
[1780310319172,34.11,72524.87,4.1,-0.57925,0.00018,25.23393]
[1780310319433,34.11,72525.29,4.1,-0.57917,0.00018,25.23506]
[1780310319810,34.11,72525.29,4.1,-0.57917,0.00018,25.23506]
[1780310319911,34.11,72528.46,4.1,-0.57861,0.00018,25.24342]
[1780310320455,34.11,72528.46,4.1,-0.57861,0.00018,25.24342]
[1780310320545,34.11,72529.85,4.1,-0.57836,0.00018,25.24708]
[1780310324054,34.11,72528.6,4.1,-0.57858,0.00018,25.24384]
[1780310324075,34.11,72528.23,4.1,-0.57864,0.00018,25.24288]
[1780310324744,34.11,72528.23,4.1,-0.57864,0.00018,25.24288]
[1780310325130,34.11,72528.23,4.1,-0.57864,0.00018,25.24288]
[1780310325205,34.12,72528.79,4.1,-0.57854,0.00018,25.24437]
[1780310326285,34.12,72529.08,4.1,-0.57849,0.00018,25.24515]
[1780310327110,34.12,72529.08,4.1,-0.57849,0.00018,25.24515]
[1780310327404,34.12,72528.67,4.1,-0.57856,0.00018,25.24406]
[1780310328070,34.12,72528.67,4.1,-0.57856,0.00018,25.24406]
[1780310330293,34.12,72526.79,4.1,-0.57889,0.00018,25.23924]
[1780310335044,34.12,72529.13,4.1,-0.57847,0.00018,25.24546]
[1780310335132,34.12,72529.17,4.1,-0.57846,0.00018,25.24558]
[1780310336206,34.12,72529.17,4.1,-0.57846,0.00018,25.24558]
[1780310336601,34.12,72529.05,4.1,-0.57848,0.00018,25.24528]
[1780310342477,34.13,72534.8,4.1,-0.57743,0.00018,25.26052]
[1780310346939,34.14,72534.96,4.1,-0.57739,0.00018,25.26113]
[1780310349265,34.14,72534.5,4.1,-0.57746,0.00018,25.26003]
[1780310350820,34.14,72534.3,4.1,-0.57749,0.00018,25.25961]
[1780310350822,34.14,72534.3,4.1,-0.57749,0.00018,25.25961]
[1780310358959,34.15,72533.98,4.1,-0.57752,0.00018,25.25917]
[1780310362726,34.16,72534.17,4.1,-0.57747,0.00018,25.25984]
[1780310364558,34.16,72536.92,4.1,-0.57698,0.00018,25.26703]
[1780310364657,34.16,72536.92,4.1,-0.57698,0.00018,25.26703]
[1780310365710,34.17,72547.17,4.1,-0.57515,0.00018,25.29323]
[1780310367241,34.17,72547.17,4.1,-0.57515,0.00018,25.29323]
[1780310367724,34.17,72552.02,4.1,-0.57428,0.00018,25.30546]
[1780310368896,34.17,72552.02,4.1,-0.57428,0.00018,25.30546]
[1780310368948,34.17,72556.46,4.1,-0.57349,0.00018,25.31652]
[1780310370005,34.17,72556.46,4.1,-0.57349,0.00018,25.31652]
[1780310372008,34.17,72561.85,4.1,-0.57253,0.00018,25.32982]
[1780310380253,34.17,72562.37,4.1,-0.57244,0.00018,25.32804]
[1780310382829,34.17,72556.09,4.1,-0.57355,0.00018,25.31265]
[1780310385012,34.18,72556.93,4.1,-0.5734,0.00018,25.31474]
[1780310390535,34.18,72559.99,4.1,-0.57285,0.00018,25.32239]
[1780310390604,34.18,72559.99,4.1,-0.57285,0.00018,25.32239]
[1780310390885,34.18,72561.38,4.1,-0.5726,0.00018,25.32582]
[1780310391463,34.18,72561.38,4.1,-0.5726,0.00018,25.32582]
[1780310391892,34.18,72562.18,4.1,-0.57245,0.00018,25.32777]
[1780310396927,34.18,72563.2,4.1,-0.57227,0.00018,25.33033]
[1780310401491,34.18,72563.24,4.1,-0.57226,0.00018,25.33048]
[1780310401962,34.18,72565.46,4.1,-0.57186,0.00018,25.3359]
[1780310404325,34.18,72568.88,4.1,-0.57125,0.00018,25.34418]
[1780310404983,34.18,72573.64,4.1,-0.5704,0.00018,25.3556]
[1780310405990,34.18,72579.33,4.1,-0.56939,0.00018,25.36911]
[1780310408645,34.18,72582.13,4.1,-0.56889,0.00018,25.3757]
[1780310409573,34.18,72582.37,4.1,-0.56885,0.00018,25.37626]
[1780310415061,34.18,72582.49,4.1,-0.56884,0.00018,25.37639]
[1780310417113,34.18,72581.99,4.1,-0.56893,0.00018,25.37519]
[1780310417387,34.18,72580.68,4.1,-0.56917,0.00018,25.37208]
[1780310418091,34.18,72580.68,4.1,-0.56917,0.00018,25.37208]
[1780310418165,34.18,72570.23,4.1,-0.57103,0.00018,25.34719]
[1780310418368,34.18,72570.23,4.1,-0.57103,0.00018,25.34719]
[1780310423698,34.17,72568.06,4.1,-0.57144,0.00018,25.34173]
[1780310423823,34.17,72568.06,4.1,-0.57144,0.00018,25.34173]
[1780310424167,34.17,72568.06,4.1,-0.57144,0.00018,25.34173]
[1780310424263,34.17,72566.15,4.1,-0.57178,0.00018,25.33705]
[1780310425889,34.17,72562.61,4.1,-0.57241,0.00018,25.32845]
[1780310426498,34.17,72562.54,4.1,-0.57242,0.00018,25.3283]
[1780310426599,34.17,72562.54,4.1,-0.57242,0.00018,25.3283]
[1780310429804,34.17,72561.8,4.1,-0.57255,0.00018,25.32656]
[1780310434423,34.17,72562.56,4.1,-0.57241,0.00018,25.32538]
[1780310435201,34.17,72567.92,4.1,-0.57146,0.00018,25.33843]
[1780310435525,34.17,72567.92,4.1,-0.57146,0.00018,25.33843]
[1780310435836,34.17,72567.92,4.1,-0.57146,0.00018,25.33843]
[1780310438024,34.18,72571.05,4.1,-0.5709,0.00018,25.34598]
[1780310440236,34.18,72578.35,4.1,-0.56959,0.00018,25.36342]
[1780310442249,34.18,72586.17,4.1,-0.5682,0.00018,25.38178]
[1780310442854,34.18,72586.17,4.1,-0.5682,0.00018,25.38178]
[1780310443777,34.18,72586.68,4.1,-0.56811,0.00018,25.38297]
[1780310447309,34.18,72586.92,4.1,-0.56807,0.00018,25.3835]
[1780310452141,34.17,72586.09,4.1,-0.56822,0.00018,25.38151]
[1780310452256,34.17,72586.09,4.1,-0.56822,0.00018,25.38151]
[1780310452320,34.17,72579.67,4.1,-0.56937,0.00018,25.36644]
[1780310457366,34.17,72578.28,4.1,-0.56963,0.00018,25.363]
[1780310462401,34.16,72578.1,4.1,-0.56968,0.00018,25.36237]
[1780310467435,34.15,72579.05,4.1,-0.56952,0.00018,25.36446]
[1780310468795,34.15,72579.05,4.1,-0.56952,0.00018,25.36446]
[1780310469094,34.15,72579.05,4.1,-0.56952,0.00018,25.36446]
[1780310469145,34.15,72577.96,4.1,-0.56972,0.00018,25.36185]
[1780310469450,34.15,72587.37,4.1,-0.56804,0.00018,25.38393]
[1780310471030,34.15,72587.37,4.1,-0.56804,0.00018,25.38393]
[1780310472712,34.15,72588.56,4.1,-0.56783,0.00018,25.3867]
[1780310478516,34.15,72589.62,4.1,-0.56764,0.00018,25.38915]
[1780310480761,34.15,72589.65,4.1,-0.56764,0.00018,25.38922]
[1780310483557,34.15,72590.39,4.1,-0.5675,0.00018,25.39093]
[1780310484016,34.15,72590.39,4.1,-0.5675,0.00018,25.39093]
[1780310486579,34.15,72592.97,4.1,-0.56705,0.00018,25.39686]
[1780310488055,34.15,72593.25,4.1,-0.567,0.00018,25.3975]
[1780310489870,34.15,72594.55,4.1,-0.56676,0.00018,25.40047]
[1780310491135,34.15,72594.82,4.1,-0.56672,0.00018,25.40108]
[1780310491484,34.15,72595.9,4.1,-0.56653,0.00018,25.40038]
[1780310491890,34.15,72595.9,4.1,-0.56653,0.00018,25.40038]
[1780310491961,34.15,72600.62,4.1,-0.56569,0.00018,25.41108]
[1780310493495,34.15,72600.91,4.1,-0.56564,0.00018,25.41173]
[1780310494699,34.15,72604.01,4.1,-0.56509,0.00018,25.41868]
[1780310495705,34.15,72605.7,4.1,-0.56479,0.00018,25.42244]
[1780310497930,34.15,72607.28,4.1,-0.56451,0.00018,25.42594]
[1780310497951,34.15,72607.28,4.1,-0.56451,0.00018,25.42594]
[1780310498008,34.15,72607.28,4.1,-0.56451,0.00018,25.42594]
[1780310502848,34.15,72612.07,4.1,-0.56366,0.00018,25.43649]
[1780310508449,34.15,72608.36,4.1,-0.56433,0.00018,25.42824]
[1780310512835,34.14,72613.18,4.1,-0.56347,0.00018,25.43885]
[1780310516210,34.14,72615.9,4.1,-0.56298,0.00018,25.44477]
[1780310517615,34.14,72620.36,4.1,-0.56219,0.00018,25.45444]
[1780310519122,34.14,72620.32,4.1,-0.56219,0.00018,25.45436]
[1780310522491,34.14,72624.91,4.1,-0.56138,0.00018,25.46416]
[1780310527872,34.14,72620.18,4.1,-0.56222,0.00018,25.45403]
[1780310532907,34.14,72619.21,4.1,-0.56239,0.00018,25.45196]
[1780310537942,34.14,72611.76,4.1,-0.56372,0.00018,25.43573]
[1780310539882,34.14,72610.52,4.1,-0.56394,0.00018,25.43299]
[1780310540392,34.14,72610.52,4.1,-0.56394,0.00018,25.43299]
[1780310540663,34.14,72610.81,4.1,-0.56389,0.00018,25.43363]
[1780310545695,34.14,72609.45,4.1,-0.56414,0.00018,25.43059]
[1780310547896,34.14,72610.93,4.1,-0.56387,0.00018,25.43385]
[1780310553047,34.14,72611.87,4.1,-0.56372,0.00018,25.43274]
[1780310557075,34.14,72616.3,4.1,-0.56293,0.00018,25.44242]
[1780310562109,34.14,72617.24,4.1,-0.56276,0.00018,25.44446]
[1780310565496,34.14,72618.06,4.1,-0.56261,0.00018,25.44625]
[1780310566504,34.14,72622.4,4.1,-0.56184,0.00018,25.45561]
[1780310568889,34.14,72623.52,4.1,-0.56164,0.00018,25.458]
[1780310569844,34.14,72622.78,4.1,-0.56177,0.00018,25.45639]
[1780310571477,34.14,72622.17,4.1,-0.56188,0.00018,25.45508]
[1780310580488,34.14,72620.57,4.1,-0.56217,0.00018,25.45162]
[1780310581941,34.14,72616.06,4.1,-0.56297,0.00018,25.44186]
[1780310582190,34.14,72616.06,4.1,-0.56297,0.00018,25.44186]
[1780310583257,34.14,72606.65,4.1,-0.56466,0.00018,25.42112]
[1780310588292,34.14,72606.25,4.1,-0.56473,0.00018,25.42017]
[1780310592536,34.13,72605.81,4.1,-0.56482,0.00018,25.41915]
[1780310593327,34.13,72614.08,4.1,-0.56334,0.00018,25.43742]
[1780310598362,34.13,72614.87,4.1,-0.5632,0.00018,25.43914]
[1780310598837,34.13,72614.87,4.1,-0.5632,0.00018,25.43914]
[1780310599369,34.13,72608.35,4.1,-0.56436,0.00018,25.42478]
[1780310601099,34.13,72606.39,4.1,-0.56471,0.00018,25.42042]
[1780310606418,34.13,72602.23,4.1,-0.56546,0.00018,25.41104]
[1780310612460,34.13,72601.78,4.1,-0.56556,0.00018,25.40681]
[1780310617495,34.13,72601.73,4.1,-0.56557,0.00018,25.40666]
[1780310622530,34.12,72605.71,4.1,-0.56486,0.00018,25.41555]
[1780310623500,34.12,72605.71,4.1,-0.56486,0.00018,25.41555]
[1780310624014,34.12,72605.45,4.1,-0.56491,0.00018,25.41496]
[1780310629580,34.12,72606.12,4.1,-0.5648,0.00018,25.41638]
[1780310634617,34.12,72607.01,4.1,-0.56464,0.00018,25.41831]
[1780310637711,34.12,72606.03,4.1,-0.56482,0.00018,25.4161]
[1780310638181,34.12,72606.03,4.1,-0.56482,0.00018,25.4161]
[1780310638715,34.12,72603.36,4.1,-0.5653,0.00018,25.41011]
[1780310638793,34.12,72590.14,4.1,-0.56766,0.00018,25.37995]
[1780310639654,34.12,72589.74,4.1,-0.56773,0.00018,25.37903]
[1780310641669,34.12,72581.98,4.1,-0.56912,0.00018,25.36091]
[1780310643723,34.12,72581.39,4.1,-0.56922,0.00018,25.35953]
[1780310649725,34.12,72582.87,4.1,-0.56895,0.00018,25.36306]
[1780310653753,34.12,72588.12,4.1,-0.56802,0.00018,25.37535]
[1780310655477,34.12,72588.12,4.1,-0.56802,0.00018,25.37535]
[1780310655555,34.12,72588.12,4.1,-0.56802,0.00018,25.37535]
[1780310655552,34.12,72592.47,4.1,-0.56724,0.00018,25.38541]
[1780310655610,34.12,72592.47,4.1,-0.56724,0.00018,25.38541]
[1780310656230,34.12,72592.47,4.1,-0.56724,0.00018,25.38541]
[1780310656348,34.12,72592.47,4.1,-0.56724,0.00018,25.38541]
[1780310658788,34.12,72600.64,4.1,-0.56578,0.00018,25.40403]
[1780310659795,34.12,72606.05,4.1,-0.56482,0.00018,25.41617]
[1780310664830,34.12,72602.21,4.1,-0.56551,0.00018,25.40751]
[1780310669865,34.11,72605.2,4.1,-0.56498,0.00018,25.41418]
[1780310675396,34.11,72604.88,4.1,-0.56505,0.00018,25.41026]
[1780310678076,34.11,72606.0,4.1,-0.56485,0.00018,25.41274]
[1780310683963,34.11,72607.69,4.1,-0.56455,0.00018,25.41645]
[1780310688998,34.11,72607.3,4.1,-0.56463,0.00018,25.41555]
[1780310694617,34.11,72607.25,4.1,-0.56464,0.00018,25.41541]
[1780310697807,34.11,72606.08,4.1,-0.56485,0.00018,25.41278]
[1780310697873,34.11,72606.08,4.1,-0.56485,0.00018,25.41278]
[1780310697965,34.11,72606.08,4.1,-0.56485,0.00018,25.41278]
[1780310698061,34.1,72611.08,4.1,-0.56395,0.00018,25.42388]
[1780310699069,34.1,72618.03,4.1,-0.56271,0.00018,25.4391]
[1780310701083,34.1,72625.11,4.1,-0.56145,0.00018,25.45433]
[1780310704104,34.1,72629.78,4.1,-0.56062,0.00018,25.46419]
[1780310705936,34.1,72629.79,4.1,-0.56062,0.00018,25.46419]
[1780310706118,34.1,72629.39,4.1,-0.5607,0.00018,25.46331]
[1780310710499,34.09,72629.06,4.1,-0.56076,0.00018,25.46252]
[1780310710552,34.09,72629.06,4.1,-0.56076,0.00018,25.46252]
[1780310710643,34.09,72628.21,4.1,-0.56092,0.00018,25.46069]
[1780310710877,34.09,72628.21,4.1,-0.56092,0.00018,25.46069]
[1780310711626,34.09,72628.21,4.1,-0.56092,0.00018,25.46069]
[1780310711153,34.09,72638.43,4.1,-0.55909,0.00018,25.4821]
[1780310711980,34.09,72638.43,4.1,-0.55909,0.00018,25.4821]
[1780310712160,34.09,72640.42,4.1,-0.55873,0.00018,25.48623]
[1780310713984,34.09,72643.01,4.1,-0.55827,0.00018,25.49152]
[1780310717195,34.08,72649.18,4.1,-0.55718,0.00018,25.50396]
[1780310719025,34.08,72653.19,4.1,-0.55645,0.00018,25.51202]
[1780310719120,34.08,72653.19,4.1,-0.55645,0.00018,25.51202]
[1780310719420,34.08,72653.19,4.1,-0.55645,0.00018,25.51202]
[1780310719467,34.08,72653.19,4.1,-0.55645,0.00018,25.51202]
[1780310720173,34.09,72654.88,4.1,-0.55615,0.00018,25.5154]
[1780310722043,34.09,72653.23,4.1,-0.55644,0.00018,25.51214]
[1780310727266,34.09,72648.58,4.1,-0.55727,0.00018,25.50284]
[1780310729805,34.09,72645.65,4.1,-0.5578,0.00018,25.49691]
[1780310730076,34.09,72645.65,4.1,-0.5578,0.00018,25.49691]
[1780310730287,34.09,72639.3,4.1,-0.55893,0.00018,25.4839]
[1780310730912,34.09,72639.3,4.1,-0.55893,0.00018,25.4839]
[1780310731262,34.09,72639.3,4.1,-0.55893,0.00018,25.4839]
[1780310731387,34.09,72639.3,4.1,-0.55893,0.00018,25.4839]
[1780310731432,34.09,72630.76,4.1,-0.56047,0.00018,25.46292]
[1780310737046,34.09,72629.77,4.1,-0.56065,0.00018,25.46085]
[1780310737408,34.09,72635.61,4.1,-0.5596,0.00018,25.47312]
[1780310738343,34.09,72645.06,4.1,-0.55791,0.00018,25.49262]
[1780310739019,34.09,72645.06,4.1,-0.55791,0.00018,25.49262]
[1780310744385,34.09,72645.62,4.1,-0.5578,0.00018,25.4938]
[1780310744716,34.09,72645.62,4.1,-0.5578,0.00018,25.4938]
[1780310750427,34.1,72646.9,4.1,-0.55757,0.00018,25.49645]
[1780310755463,34.1,72646.86,4.1,-0.55757,0.00018,25.49641]
[1780310757896,34.1,72649.59,4.1,-0.55708,0.00018,25.50194]
[1780310757930,34.1,72649.59,4.1,-0.55708,0.00018,25.50194]
[1780310758774,34.1,72653.07,4.1,-0.55645,0.00018,25.50892]
[1780310758866,34.1,72653.07,4.1,-0.55645,0.00018,25.50892]
[1780310759200,34.1,72653.07,4.1,-0.55645,0.00018,25.50892]
[1780310760010,34.1,72655.35,4.1,-0.55604,0.00018,25.51346]
[1780310761514,34.1,72657.71,4.1,-0.55562,0.00018,25.51812]
[1780310763022,34.1,72661.61,4.1,-0.55492,0.00018,25.52578]
[1780310763976,34.1,72661.5,4.1,-0.55494,0.00018,25.52557]
[1780310764981,34.1,72663.99,4.1,-0.55449,0.00018,25.53042]
[1780310765275,34.1,72663.99,4.1,-0.55449,0.00018,25.53042]
[1780310765576,34.1,72663.99,4.1,-0.55449,0.00018,25.53042]
[1780310765674,34.1,72674.46,4.1,-0.55261,0.00018,25.55044]
[1780310766560,34.1,72685.28,4.1,-0.55067,0.00018,25.57055]
[1780310768574,34.1,72685.75,4.1,-0.55059,0.00018,25.57142]
[1780310772187,34.1,72682.33,4.1,-0.5512,0.00018,25.56516]
[1780310772604,34.1,72674.82,4.1,-0.55254,0.00018,25.55117]
[1780310773098,34.1,72674.82,4.1,-0.55254,0.00018,25.55117]
[1780310773609,34.1,72669.03,4.1,-0.55358,0.00018,25.54018]
[1780310775623,34.1,72669.28,4.1,-0.55354,0.00018,25.54066]
[1780310780659,34.11,72667.78,4.1,-0.55381,0.00018,25.5378]
[1780310784687,34.11,72660.47,4.1,-0.55511,0.00018,25.52365]
[1780310786458,34.11,72660.31,4.1,-0.55514,0.00018,25.52333]
[1780310788715,34.11,72653.08,4.1,-0.55644,0.00018,25.50905]
[1780310792203,34.11,72652.95,4.1,-0.55646,0.00018,25.50881]
[1780310793195,34.11,72652.8,4.1,-0.5565,0.00018,25.50537]
[1780310798797,34.11,72655.45,4.1,-0.55602,0.00018,25.51068]
[1780310801551,34.11,72656.68,4.1,-0.55579,0.00018,25.51312]
[1780310806434,34.11,72654.96,4.1,-0.5561,0.00018,25.50974]
[1780310806437,34.11,72654.96,4.1,-0.5561,0.00018,25.50974]
[1780310807318,34.11,72648.76,4.1,-0.55721,0.00018,25.49735]
[1780310808081,34.11,72648.76,4.1,-0.55721,0.00018,25.49735]
[1780310808108,34.11,72641.75,4.1,-0.55847,0.00018,25.4831]
[1780310810674,34.11,72637.39,4.1,-0.55925,0.00018,25.47407]
[1780310816051,34.1,72633.84,4.1,-0.5599,0.00018,25.46649]
[1780310816918,34.1,72644.55,4.1,-0.55799,0.00018,25.48861]
[1780310817957,34.1,72644.55,4.1,-0.55799,0.00018,25.48861]
[1780310822514,34.1,72646.41,4.1,-0.55765,0.00018,25.49245]
[1780310822537,34.1,72646.41,4.1,-0.55765,0.00018,25.49245]
[1780310824289,34.11,72648.85,4.1,-0.55721,0.00018,25.49741]
[1780310824975,34.11,72655.82,4.1,-0.55595,0.00018,25.51137]
[1780310830010,34.11,72658.05,4.1,-0.55555,0.00018,25.51581]
[1780310835045,34.11,72658.12,4.1,-0.55553,0.00018,25.51598]
[1780310838816,34.11,72658.07,4.1,-0.55554,0.00018,25.5159]
[1780310839205,34.11,72658.07,4.1,-0.55554,0.00018,25.5159]
[1780310844245,34.11,72657.82,4.1,-0.55558,0.00018,25.51544]
[1780310845106,34.11,72658.07,4.1,-0.55554,0.00018,25.51594]
[1780310847144,34.12,72657.66,4.1,-0.55561,0.00018,25.51515]
[1780310849137,34.12,72651.89,4.1,-0.55664,0.00018,25.50371]
[1780310850802,34.12,72652.25,4.1,-0.55657,0.00018,25.50445]
[1780310852957,34.12,72652.71,4.1,-0.5565,0.00018,25.50225]
[1780310854303,34.12,72654.11,4.1,-0.55625,0.00018,25.50505]
[1780310855174,34.12,72653.81,4.1,-0.5563,0.00018,25.50446]
[1780310859247,34.12,72654.85,4.1,-0.55611,0.00018,25.50656]
[1780310864788,34.12,72654.69,4.1,-0.55613,0.00018,25.5063]
[1780310866765,34.13,72654.38,4.1,-0.55618,0.00018,25.5057]
[1780310867105,34.13,72654.8,4.1,-0.55611,0.00018,25.50654]
[1780310872305,34.13,72653.63,4.1,-0.55631,0.00018,25.50427]
[1780310875621,34.13,72653.35,4.1,-0.55636,0.00018,25.50374]
[1780310876808,34.13,72653.95,4.1,-0.55625,0.00018,25.50494]
[1780310886403,34.14,72652.01,4.1,-0.55659,0.00018,25.50119]
[1780310889377,34.14,72651.8,4.1,-0.55662,0.00018,25.50079]
[1780310894460,34.14,72649.29,4.1,-0.55706,0.00018,25.49583]
[1780310898634,34.14,72649.44,4.1,-0.55703,0.00018,25.49617]
[1780310898759,34.14,72649.44,4.1,-0.55703,0.00018,25.49617]
[1780310899681,34.14,72649.48,4.1,-0.55702,0.00018,25.49626]
[1780310899735,34.14,72649.48,4.1,-0.55702,0.00018,25.49626]
[1780310899831,34.15,72657.48,4.1,-0.55559,0.00018,25.51218]
[1780310902383,34.15,72656.16,4.1,-0.55582,0.00018,25.50959]
[1780310903101,34.15,72656.65,4.1,-0.55574,0.00018,25.51057]
[1780310903158,34.15,72656.65,4.1,-0.55574,0.00018,25.51057]
[1780310909566,34.15,72662.67,4.1,-0.55465,0.00018,25.52238]
[1780310915612,34.15,72661.28,4.1,-0.55491,0.00018,25.51655]
[1780310920647,34.15,72662.83,4.1,-0.55463,0.00018,25.51957]
[1780310925683,34.15,72661.03,4.1,-0.55495,0.00018,25.51608]
[1780310930717,34.15,72660.74,4.1,-0.555,0.00018,25.51552]
[1780310933231,34.15,72660.92,4.1,-0.55497,0.00018,25.51588]
[1780310933701,34.15,72660.92,4.1,-0.55497,0.00018,25.51588]
[1780310933738,34.15,72653.99,4.1,-0.55621,0.00018,25.50224]
[1780310938773,34.15,72652.6,4.1,-0.55646,0.00018,25.49951]
[1780310939236,34.15,72652.6,4.1,-0.55646,0.00018,25.49951]
[1780310942988,34.15,72649.84,4.1,-0.55695,0.00018,25.49402]
[1780310943808,34.16,72642.76,4.1,-0.55821,0.00018,25.47969]
[1780310945457,34.16,72643.3,4.1,-0.55812,0.00018,25.48081]
[1780310950857,34.16,72646.41,4.1,-0.55755,0.00018,25.48721]
[1780310951029,34.16,72646.41,4.1,-0.55755,0.00018,25.48721]
[1780310956898,34.16,72650.69,4.1,-0.55678,0.00018,25.49591]
[1780310957223,34.16,72650.69,4.1,-0.55678,0.00018,25.49591]
[1780310957527,34.16,72650.69,4.1,-0.55678,0.00018,25.49591]
[1780310966971,34.17,72654.16,4.1,-0.55615,0.00018,25.5029]
[1780310972010,34.17,72655.61,4.1,-0.55589,0.00018,25.50265]
[1780310973178,34.17,72655.61,4.1,-0.55589,0.00018,25.50265]
[1780310973968,34.17,72658.8,4.1,-0.55532,0.00018,25.50893]
[1780310977471,34.17,72662.42,4.1,-0.55467,0.00018,25.516]
[1780310983085,34.17,72667.56,4.1,-0.55375,0.00018,25.5259]
[1780310987305,34.17,72669.48,4.1,-0.55341,0.00018,25.52956]
[1780310991154,34.17,72671.76,4.1,-0.553,0.00018,25.53388]
[1780310992814,34.17,72669.21,4.1,-0.55346,0.00018,25.52903]
[1780310999197,34.17,72665.11,4.1,-0.55419,0.00018,25.52116]
[1780311003920,34.17,72665.72,4.1,-0.55408,0.00018,25.52234]
[1780311013296,34.17,72665.01,4.1,-0.55421,0.00018,25.52096]
[1780311016776,34.17,72665.47,4.1,-0.55413,0.00018,25.52184]
[1780311017279,34.17,72665.32,4.1,-0.55416,0.00018,25.52155]
[1780311017793,34.17,72665.32,4.1,-0.55416,0.00018,25.52155]
[1780311017856,34.17,72652.26,4.1,-0.5565,0.00018,25.49595]
[1780311018332,34.17,72649.94,4.1,-0.55691,0.00018,25.49132]
[1780311019170,34.17,72649.94,4.1,-0.55691,0.00018,25.49132]
[1780311023417,34.17,72650.14,4.1,-0.55687,0.00018,25.49176]
[1780311030416,34.17,72653.19,4.1,-0.55632,0.00018,25.49791]
[1780311032788,34.17,72653.37,4.1,-0.55629,0.00018,25.49513]
[1780311033969,34.17,72657.73,4.1,-0.55551,0.00018,25.50375]
[1780311034021,34.17,72661.11,4.1,-0.55491,0.00018,25.51037]
[1780311034809,34.17,72661.11,4.1,-0.55491,0.00018,25.51037]
[1780311039247,34.18,72660.37,4.1,-0.55504,0.00018,25.50894]
[1780311044797,34.18,72659.86,4.1,-0.55513,0.00018,25.50797]
[1780311046087,34.18,72660.26,4.1,-0.55505,0.00018,25.50876]
[1780311046095,34.18,72660.26,4.1,-0.55505,0.00018,25.50876]
[1780311046825,34.18,72660.26,4.1,-0.55505,0.00018,25.50876]
[1780311047277,34.18,72661.07,4.1,-0.55491,0.00018,25.51034]
[1780311048031,34.18,72661.96,4.1,-0.55475,0.00018,25.51207]
[1780311053651,34.18,72662.58,4.1,-0.55464,0.00018,25.5133]
[1780311056575,34.18,72662.31,4.1,-0.55468,0.00018,25.51278]
[1780311057271,34.18,72662.75,4.1,-0.5546,0.00018,25.51363]
[1780311062714,34.18,72662.36,4.1,-0.55467,0.00018,25.51288]
[1780311067749,34.18,72662.86,4.1,-0.55458,0.00018,25.51385]
[1780311071777,34.18,72652.9,4.1,-0.55637,0.00018,25.4943]
[1780311076813,34.18,72655.59,4.1,-0.55588,0.00018,25.49967]
[1780311079239,34.18,72655.38,4.1,-0.55592,0.00018,25.49926]
[1780311079485,34.18,72655.38,4.1,-0.55592,0.00018,25.49926]
[1780311081058,34.18,72658.21,4.1,-0.55541,0.00018,25.50484]
[1780311081065,34.18,72658.21,4.1,-0.55541,0.00018,25.50484]
[1780311085969,34.18,72661.66,4.1,-0.55479,0.00018,25.51159]
[1780311095946,34.18,72661.81,4.1,-0.55477,0.00018,25.50875]
[1780311096844,34.18,72661.81,4.1,-0.55477,0.00018,25.50875]
[1780311100330,34.18,72664.11,4.1,-0.55436,0.00018,25.51321]
[1780311101988,34.18,72670.53,4.1,-0.55321,0.00018,25.5255]
[1780311104850,34.18,72672.27,4.1,-0.5529,0.00018,25.52879]
[1780311105759,34.18,72672.71,4.1,-0.55282,0.00018,25.52962]
[1780311106797,34.18,72672.85,4.1,-0.55279,0.00018,25.52987]
[1780311107667,34.18,72672.97,4.1,-0.55277,0.00018,25.5301]
[1780311109985,34.18,72678.33,4.1,-0.55181,0.00018,25.54012]
[1780311110435,34.18,72678.03,4.1,-0.55187,0.00018,25.53957]
[1780311114424,34.18,72678.03,4.1,-0.55187,0.00018,25.53957]
[1780311120118,34.18,72678.75,4.1,-0.55174,0.00018,25.54092]
[1780311124003,34.18,72678.66,4.1,-0.55175,0.00018,25.54076]
[1780311125037,34.18,72681.45,4.1,-0.55125,0.00018,25.54592]
[1780311130655,34.19,72682.74,4.1,-0.55102,0.00018,25.54831]
[1780311131226,34.19,72682.74,4.1,-0.55102,0.00018,25.54832]
[1780311133617,34.19,72686.0,4.1,-0.55043,0.00018,25.55427]
[1780311136673,34.19,72690.87,4.1,-0.54956,0.00018,25.56309]
[1780311139181,34.19,72692.97,4.1,-0.54918,0.00018,25.56687]
[1780311139201,34.19,72692.97,4.1,-0.54918,0.00018,25.56687]
[1780311140183,34.19,72694.32,4.1,-0.54893,0.00018,25.56928]
[1780311140267,34.19,72695.85,4.1,-0.54866,0.00018,25.57198]
[1780311141169,34.19,72695.85,4.1,-0.54866,0.00018,25.57198]
[1780311141335,34.19,72695.85,4.1,-0.54866,0.00018,25.57198]
[1780311141690,34.19,72695.85,4.1,-0.54866,0.00018,25.57198]
[1780311141772,34.19,72695.85,4.1,-0.54866,0.00018,25.57198]
[1780311141791,34.19,72696.28,4.1,-0.54859,0.00018,25.57273]
[1780311145990,34.18,72695.82,4.1,-0.54868,0.00018,25.57185]
[1780311147872,34.18,72697.64,4.1,-0.54836,0.00018,25.57502]
[1780311147896,34.18,72697.64,4.1,-0.54836,0.00018,25.57502]
[1780311147920,34.18,72698.19,4.1,-0.54826,0.00018,25.57597]
[1780311148682,34.18,72698.19,4.1,-0.54826,0.00018,25.57597]
[1780311148698,34.18,72687.08,4.1,-0.55025,0.00018,25.55612]
[1780311150340,34.18,72684.08,4.1,-0.55079,0.00018,25.55066]
[1780311155375,34.18,72686.33,4.1,-0.55039,0.00018,25.55165]
[1780311161417,34.18,72687.56,4.1,-0.55017,0.00018,25.55392]
[1780311162897,34.18,72687.56,4.1,-0.55017,0.00018,25.55392]
[1780311162998,34.18,72687.25,4.1,-0.55022,0.00018,25.55336]
[1780311168363,34.18,72690.18,4.1,-0.54969,0.00018,25.55867]
[1780311168382,34.18,72690.18,4.1,-0.54969,0.00018,25.55867]
[1780311168577,34.18,72690.18,4.1,-0.54969,0.00018,25.55867]
[1780311169352,34.18,72691.43,4.1,-0.54947,0.00018,25.56092]
[1780311174508,34.19,72692.69,4.1,-0.54924,0.00018,25.56318]
[1780311175732,34.19,72692.69,4.1,-0.54924,0.00018,25.56318]
[1780311181557,34.18,72694.9,4.1,-0.54885,0.00018,25.56706]
[1780311186592,34.18,72695.76,4.1,-0.54871,0.00018,25.56853]
[1780311191627,34.17,72696.81,4.1,-0.54852,0.00018,25.57032]
[1780311196662,34.17,72696.2,4.1,-0.54864,0.00018,25.56919]
[1780311200691,34.15,72691.46,4.1,-0.54952,0.00018,25.56052]
[1780311205725,34.12,72692.0,4.1,-0.54947,0.00018,25.56108]
[1780311210761,34.12,72691.71,4.1,-0.54953,0.00018,25.56052]
[1780311211767,34.12,72686.14,4.1,-0.55054,0.00018,25.54729]
[1780311216802,34.12,72685.58,4.1,-0.55065,0.00018,25.54621]
[1780311221837,34.12,72683.38,4.1,-0.55105,0.00018,25.54216]
[1780311226871,34.12,72683.27,4.1,-0.55107,0.00018,25.54194]
[1780311231910,34.11,72683.09,4.1,-0.5511,0.00018,25.54159]
[1780311235157,34.11,72691.03,4.1,-0.54967,0.00018,25.55604]
[1780311239273,34.11,72688.97,4.1,-0.55005,0.00018,25.55229]
[1780311245074,34.1,72688.1,4.1,-0.55022,0.00018,25.55059]
[1780311246180,34.1,72688.1,4.1,-0.55022,0.00018,25.55059]
[1780311252123,34.1,72685.34,4.1,-0.55072,0.00018,25.5455]
[1780311257158,34.1,72682.97,4.1,-0.55115,0.00018,25.54114]
[1780311262199,34.1,72683.91,4.1,-0.55098,0.00018,25.54285]
[1780311266224,34.1,72689.07,4.1,-0.55006,0.00018,25.55226]
[1780311271259,34.1,72690.18,4.1,-0.54987,0.00018,25.55109]
[1780311276296,34.09,72688.39,4.1,-0.55019,0.00018,25.54782]
[1780311281331,34.09,72689.23,4.1,-0.55005,0.00018,25.54932]
[1780311286368,34.09,72689.05,4.1,-0.55008,0.00018,25.54897]
[1780311291403,34.09,72688.01,4.1,-0.55027,0.00018,25.54705]
[1780311296439,34.09,72687.65,4.1,-0.55034,0.00018,25.54636]
[1780311301474,34.08,72688.36,4.1,-0.55022,0.00018,25.54763]
[1780311306920,34.08,72690.43,4.1,-0.54985,0.00018,25.55135]
[1780311312551,34.08,72691.99,4.1,-0.54957,0.00018,25.55412]
[1780311317585,34.08,72692.13,4.1,-0.54955,0.00018,25.55434]
[1780311319378,34.08,72692.08,4.1,-0.54956,0.00018,25.55424]
[1780311320607,34.07,72683.72,4.1,-0.55107,0.00018,25.539]
[1780311325642,33.99,72685.21,4.1,-0.55095,0.00018,25.54051]
[1780311330677,33.99,72685.4,4.1,-0.55093,0.00018,25.54075]
[1780311335711,33.98,72687.2,4.1,-0.55062,0.00018,25.5408]
[1780311341348,33.97,72687.68,4.1,-0.55055,0.00018,25.54162]
[1780311341446,33.97,72687.68,4.1,-0.55055,0.00018,25.54162]
[1780311341750,33.97,72687.68,4.1,-0.55055,0.00018,25.54162]
[1780311341760,33.97,72687.68,4.1,-0.55055,0.00018,25.54162]
[1780311341855,33.97,72700.07,4.1,-0.54832,0.00018,25.56385]
[1780311342738,33.97,72700.07,4.1,-0.54832,0.00018,25.56385]
[1780311342748,33.97,72700.07,4.1,-0.54832,0.00018,25.56385]
[1780311343114,33.97,72706.88,4.1,-0.54709,0.00018,25.57576]
[1780311344351,33.97,72706.88,4.1,-0.54709,0.00018,25.57576]
[1780311345503,33.97,72706.0,4.1,-0.54725,0.00018,25.57421]
[1780311346444,33.97,72705.28,4.1,-0.54738,0.00018,25.57295]
[1780311346658,33.97,72705.28,4.1,-0.54738,0.00018,25.57295]
[1780311346985,33.97,72705.28,4.1,-0.54738,0.00018,25.57295]
[1780311347176,33.97,72705.28,4.1,-0.54738,0.00018,25.57295]
[1780311347268,33.97,72690.34,4.1,-0.55008,0.00018,25.54636]
[1780311348105,33.97,72690.34,4.1,-0.55008,0.00018,25.54636]
[1780311348140,33.97,72690.34,4.1,-0.55008,0.00018,25.54636]
[1780311348188,33.97,72676.66,4.1,-0.55255,0.00018,25.52102]
[1780311348803,33.97,72667.67,4.1,-0.55417,0.00018,25.50383]
[1780311349388,33.97,72667.67,4.1,-0.55417,0.00018,25.50383]
[1780311350346,33.97,72667.67,4.1,-0.55417,0.00018,25.50383]
[1780311350372,33.97,72660.92,4.1,-0.55538,0.00018,25.49066]
[1780311350497,33.97,72660.92,4.1,-0.55538,0.00018,25.49066]
[1780311351136,33.98,72655.94,4.1,-0.55626,0.00018,25.48093]
[1780311353982,33.99,72655.2,4.1,-0.55638,0.00018,25.47966]
[1780311354456,33.99,72654.97,4.1,-0.55642,0.00018,25.47921]
[1780311359958,34.0,72649.94,4.1,-0.5573,0.00018,25.46929]
[1780311360196,34.0,72649.94,4.1,-0.5573,0.00018,25.46929]
[1780311360294,34.0,72649.94,4.1,-0.5573,0.00018,25.46929]
[1780311361217,34.0,72649.24,4.1,-0.55742,0.00018,25.46789]
[1780311361346,34.0,72649.24,4.1,-0.55742,0.00018,25.46789]
[1780311361998,34.0,72647.99,4.1,-0.55765,0.00018,25.46537]
[1780311362039,34.0,72647.99,4.1,-0.55765,0.00018,25.46537]
[1780311362083,34.0,72647.99,4.1,-0.55765,0.00018,25.46537]
[1780311362129,34.0,72647.99,4.1,-0.55765,0.00018,25.46537]
[1780311362152,34.0,72647.99,4.1,-0.55765,0.00018,25.46537]
[1780311362165,34.0,72647.99,4.1,-0.55765,0.00018,25.46537]
[1780311362171,34.0,72647.99,4.1,-0.55765,0.00018,25.46537]
[1780311362188,34.0,72647.99,4.1,-0.55765,0.00018,25.46537]
[1780311362252,34.0,72645.23,4.1,-0.55814,0.00018,25.45975]
[1780311367817,34.02,72648.94,4.1,-0.55745,0.00018,25.46756]
[1780311372975,34.02,72648.7,4.1,-0.55748,0.00018,25.46716]
[1780311376324,34.02,72648.89,4.1,-0.55744,0.00018,25.46757]
[1780311381003,34.03,72649.27,4.1,-0.55737,0.00018,25.46842]
[1780311381094,34.03,72649.79,4.1,-0.55727,0.00018,25.46949]
[1780311382986,34.03,72652.6,4.1,-0.55676,0.00018,25.47517]
[1780311388083,34.03,72658.26,4.1,-0.55574,0.00018,25.48654]
[1780311389241,34.03,72658.26,4.1,-0.55574,0.00018,25.48654]
[1780311395133,34.04,72658.71,4.1,-0.55565,0.00018,25.48437]
[1780311401174,34.04,72658.47,4.1,-0.55569,0.00018,25.48399]
[1780311405622,34.05,72658.48,4.1,-0.55568,0.00018,25.48406]
[1780311411244,34.05,72661.76,4.1,-0.55508,0.00018,25.49059]
[1780311416279,34.05,72662.08,4.1,-0.55502,0.00018,25.49127]
[1780311420797,34.06,72662.55,4.1,-0.55493,0.00018,25.49223]
[1780311426352,34.06,72660.3,4.1,-0.55533,0.00018,25.48789]
[1780311431386,34.06,72660.91,4.1,-0.55521,0.00018,25.48914]
[1780311436422,34.07,72660.69,4.1,-0.55524,0.00018,25.48876]
[1780311441457,34.07,72661.95,4.1,-0.55501,0.00018,25.49127]
[1780311446493,34.07,72662.06,4.1,-0.55499,0.00018,25.49153]
[1780311451100,34.07,72662.35,4.1,-0.55493,0.00018,25.49213]
[1780311453095,34.07,72662.6,4.1,-0.55489,0.00018,25.48948]
[1780311458581,34.08,72662.13,4.1,-0.55497,0.00018,25.48862]
[1780311463616,34.08,72661.75,4.1,-0.55503,0.00018,25.48793]
[1780311468651,34.08,72661.68,4.1,-0.55504,0.00018,25.48783]
[1780311473686,34.08,72660.66,4.1,-0.55522,0.00018,25.48587]
[1780311478721,34.09,72661.11,4.1,-0.55514,0.00018,25.4868]
[1780311483756,34.09,72660.61,4.1,-0.55522,0.00018,25.48586]
[1780311488792,34.09,72660.71,4.1,-0.5552,0.00018,25.4861]
[1780311493828,34.09,72657.96,4.1,-0.55569,0.00018,25.48074]
[1780311494922,34.09,72657.96,4.1,-0.55569,0.00018,25.48074]
[1780311496652,34.09,72657.75,4.1,-0.55572,0.00018,25.48034]
[1780311498764,34.1,72658.55,4.1,-0.55558,0.00018,25.48194]
[1780311500768,34.1,72661.38,4.1,-0.55507,0.00018,25.48751]
[1780311504099,34.1,72660.87,4.1,-0.55515,0.00018,25.48654]
[1780311505247,34.1,72660.9,4.1,-0.55515,0.00018,25.48661]
[1780311510947,34.1,72661.37,4.1,-0.55506,0.00018,25.48758]
[1780311516085,34.1,72660.73,4.1,-0.55518,0.00018,25.48321]
[1780311517997,34.1,72665.84,4.1,-0.55426,0.00018,25.49317]
[1780311519462,34.1,72665.84,4.1,-0.55426,0.00018,25.49317]
[1780311521882,34.11,72664.88,4.1,-0.55443,0.00018,25.49132]
[1780311527065,34.11,72663.14,4.1,-0.55474,0.00018,25.48798]
[1780311529479,34.11,72662.54,4.1,-0.55484,0.00018,25.48682]
[1780311537812,34.11,72664.79,4.1,-0.55443,0.00018,25.49124]
[1780311543177,34.11,72662.69,4.1,-0.55481,0.00018,25.48721]
[1780311548212,34.12,72663.65,4.1,-0.55463,0.00018,25.4891]
[1780311553247,34.12,72662.97,4.1,-0.55475,0.00018,25.48781]
[1780311556589,34.12,72663.85,4.1,-0.55459,0.00018,25.48953]
[1780311566338,34.12,72663.36,4.1,-0.55467,0.00018,25.48864]
[1780311570322,34.12,72664.26,4.1,-0.55451,0.00018,25.49041]
[1780311575401,34.12,72667.16,4.1,-0.55399,0.00018,25.49288]
[1780311579083,34.12,72667.16,4.1,-0.55399,0.00018,25.49289]
[1780311584464,34.13,72667.21,4.1,-0.55398,0.00018,25.49301]
[1780311589499,34.13,72666.1,4.1,-0.55418,0.00018,25.4909]
[1780311594534,34.13,72667.62,4.1,-0.5539,0.00018,25.49384]
[1780311599569,34.13,72668.38,4.1,-0.55376,0.00018,25.49532]
[1780311600323,34.13,72668.38,4.1,-0.55376,0.00018,25.49532]
[1780311600517,34.13,72668.38,4.1,-0.55376,0.00018,25.49532]
[1780311600576,34.13,72674.08,4.1,-0.55274,0.00018,25.50616]
[1780311600758,34.13,72674.08,4.1,-0.55274,0.00018,25.50616]
[1780311600879,34.13,72674.08,4.1,-0.55274,0.00018,25.50616]
[1780311602090,34.13,72677.89,4.1,-0.55205,0.00018,25.51332]
[1780311602848,34.13,72678.76,4.1,-0.5519,0.00018,25.51494]
[1780311602912,34.13,72678.76,4.1,-0.5519,0.00018,25.51494]
[1780311602919,34.13,72678.76,4.1,-0.5519,0.00018,25.51494]
[1780311603596,34.13,72686.46,4.1,-0.55051,0.00018,25.52914]
[1780311603954,34.13,72686.46,4.1,-0.55051,0.00018,25.52914]
[1780311604211,34.13,72686.46,4.1,-0.55051,0.00018,25.52914]
[1780311604604,34.13,72677.37,4.1,-0.55215,0.00018,25.51235]
[1780311604910,34.13,72677.37,4.1,-0.55215,0.00018,25.51235]
[1780311606190,34.13,72674.82,4.1,-0.5526,0.00018,25.50757]
[1780311609085,34.13,72670.33,4.1,-0.55341,0.00018,25.49907]
[1780311612916,34.13,72673.21,4.1,-0.55289,0.00018,25.50455]
[1780311613105,34.13,72673.21,4.1,-0.55289,0.00018,25.50455]
[1780311614263,34.13,72673.24,4.1,-0.55289,0.00018,25.50461]
[1780311614320,34.13,72681.97,4.1,-0.55132,0.00018,25.52092]
[1780311614958,34.13,72681.97,4.1,-0.55132,0.00018,25.52092]
[1780311616836,34.13,72682.86,4.1,-0.55116,0.00018,25.52257]
[1780311616842,34.13,72682.86,4.1,-0.55116,0.00018,25.52257]
[1780311620178,34.13,72685.51,4.1,-0.55068,0.00018,25.52744]
[1780311621026,34.13,72684.97,4.1,-0.55078,0.00018,25.52644]
[1780311622170,34.13,72683.87,4.1,-0.55097,0.00018,25.52443]
[1780311622513,34.13,72683.87,4.1,-0.55097,0.00018,25.52443]
[1780311625855,34.13,72684.43,4.1,-0.55087,0.00018,25.52545]
[1780311626201,34.13,72684.43,4.1,-0.55087,0.00018,25.52545]
[1780311626552,34.13,72684.43,4.1,-0.55087,0.00018,25.52545]
[1780311627955,34.13,72682.07,4.1,-0.5513,0.00018,25.5211]
[1780311628010,34.13,72675.61,4.1,-0.55246,0.00018,25.50908]
[1780311629062,34.13,72675.61,4.1,-0.55246,0.00018,25.50908]
[1780311630029,34.13,72675.02,4.1,-0.55256,0.00018,25.50797]
[1780311632470,34.13,72670.48,4.1,-0.55338,0.00018,25.49937]
[1780311633810,34.13,72664.97,4.1,-0.55438,0.00018,25.48566]
[1780311635100,34.13,72664.97,4.1,-0.55438,0.00018,25.48566]
[1780311635244,34.13,72664.97,4.1,-0.55438,0.00018,25.48566]
[1780311643882,34.14,72665.24,4.1,-0.55432,0.00018,25.48625]
[1780311649296,34.14,72665.16,4.1,-0.55433,0.00018,25.48612]
[1780311649802,34.14,72664.78,4.1,-0.5544,0.00018,25.48539]
[1780311654960,34.14,72658.81,4.1,-0.55547,0.00018,25.47379]
[1780311660389,34.14,72654.91,4.1,-0.55616,0.00018,25.46614]
[1780311660448,34.14,72654.91,4.1,-0.55616,0.00018,25.46614]
[1780311663261,34.14,72651.5,4.1,-0.55677,0.00018,25.45937]
[1780311663294,34.14,72651.5,4.1,-0.55677,0.00018,25.45937]
[1780311668240,34.15,72649.06,4.1,-0.5572,0.00018,25.45454]
[1780311669864,34.15,72649.71,4.1,-0.55708,0.00018,25.45587]
[1780311671532,34.15,72650.6,4.1,-0.55692,0.00018,25.45767]
[1780311677116,34.15,72647.41,4.1,-0.55748,0.00018,25.45132]
[1780311682151,34.16,72647.37,4.1,-0.55748,0.00018,25.45131]
[1780311687186,34.16,72646.99,4.1,-0.55754,0.00018,25.45061]
[1780311692221,34.16,72646.5,4.1,-0.55763,0.00018,25.44653]
[1780311694845,34.17,72647.16,4.1,-0.55751,0.00018,25.44789]
[1780311699776,34.17,72646.81,4.1,-0.55757,0.00018,25.44724]
[1780311699854,34.17,72646.81,4.1,-0.55757,0.00018,25.44724]
[1780311699862,34.17,72646.81,4.1,-0.55757,0.00018,25.44724]
[1780311699997,34.17,72646.81,4.1,-0.55757,0.00018,25.44724]
[1780311700310,34.17,72646.81,4.1,-0.55757,0.00018,25.44724]
[1780311700558,34.17,72646.81,4.1,-0.55757,0.00018,25.44724]
[1780311700572,34.17,72634.35,4.1,-0.5598,0.00018,25.42165]
[1780311701275,34.17,72634.35,4.1,-0.5598,0.00018,25.42165]
[1780311701284,34.17,72627.36,4.1,-0.56105,0.00018,25.40696]
[1780311701876,34.17,72627.36,4.1,-0.56105,0.00018,25.40696]
[1780311705145,34.17,72626.88,4.1,-0.56114,0.00018,25.40589]
[1780311705600,34.17,72626.88,4.1,-0.56114,0.00018,25.40589]
[1780311707282,34.17,72626.41,4.1,-0.56123,0.00018,25.40483]
[1780311707326,34.16,72626.78,4.1,-0.56117,0.00018,25.40559]
[1780311711719,34.16,72636.03,4.1,-0.55952,0.00018,25.42496]
[1780311714017,34.16,72639.41,4.1,-0.55891,0.00018,25.432]
[1780311719410,34.16,72636.14,4.1,-0.5595,0.00018,25.42515]
[1780311724445,34.15,72633.03,4.1,-0.56007,0.00018,25.41855]
[1780311727466,34.15,72638.53,4.1,-0.55909,0.00018,25.42992]
[1780311732501,34.15,72638.79,4.1,-0.55906,0.00018,25.43037]
[1780311735084,34.14,72638.7,4.1,-0.55908,0.00018,25.43014]
[1780311739031,34.14,72643.85,4.1,-0.55816,0.00018,25.44067]
[1780311743360,34.14,72644.51,4.1,-0.55805,0.00018,25.44196]
[1780311743579,34.14,72645.82,4.1,-0.55781,0.00018,25.44461]
[1780311747139,34.14,72648.05,4.1,-0.55741,0.00018,25.44918]
[1780311753381,34.14,72645.41,4.1,-0.55788,0.00018,25.44075]
[1780311753624,34.14,72645.41,4.1,-0.55788,0.00018,25.44075]
[1780311753653,34.14,72645.17,4.1,-0.55792,0.00018,25.44029]
[1780311754660,34.14,72636.97,4.1,-0.55939,0.00018,25.42342]
[1780311759695,34.14,72639.73,4.1,-0.55891,0.00018,25.42903]
[1780311764730,34.13,72638.52,4.1,-0.55914,0.00018,25.42643]
[1780311766948,34.13,72640.99,4.1,-0.5587,0.00018,25.43149]
[1780311767097,34.13,72640.99,4.1,-0.5587,0.00018,25.43149]
[1780311767751,34.13,72643.15,4.1,-0.55831,0.00018,25.43591]
[1780311771149,34.13,72642.41,4.1,-0.55844,0.00018,25.43445]
[1780311771780,34.13,72641.92,4.1,-0.55852,0.00018,25.43346]
[1780311775328,34.13,72639.74,4.1,-0.55892,0.00018,25.42892]
[1780311775649,34.13,72639.74,4.1,-0.55892,0.00018,25.42892]
[1780311775808,34.13,72642.87,4.1,-0.55836,0.00018,25.43533]
[1780311776682,34.13,72642.87,4.1,-0.55836,0.00018,25.43533]
[1780311777019,34.13,72645.57,4.1,-0.55788,0.00018,25.44087]
[1780311777068,34.13,72645.57,4.1,-0.55788,0.00018,25.44087]
[1780311777758,34.13,72645.57,4.1,-0.55788,0.00018,25.44087]
[1780311777944,34.13,72645.57,4.1,-0.55787,0.00018,25.44088]
[1780311778278,34.13,72660.01,4.1,-0.55528,0.00018,25.46973]
[1780311779257,34.13,72662.21,4.1,-0.55488,0.00018,25.47404]
[1780311781851,34.13,72667.32,4.1,-0.55397,0.00018,25.48393]
[1780311786885,34.14,72665.34,4.1,-0.55432,0.00018,25.48014]
[1780311791920,34.14,72664.6,4.1,-0.55445,0.00018,25.47874]
[1780311793692,34.14,72664.6,4.1,-0.55445,0.00018,25.47874]
[1780311794214,34.14,72664.59,4.1,-0.55445,0.00018,25.47873]
[1780311796653,34.14,72661.12,4.1,-0.55507,0.00018,25.47199]
[1780311796753,34.14,72661.12,4.1,-0.55507,0.00018,25.47199]
[1780311796956,34.14,72653.05,4.1,-0.55652,0.00018,25.45607]
[1780311797963,34.14,72646.97,4.1,-0.55761,0.00018,25.44386]
[1780311799228,34.14,72646.97,4.1,-0.55761,0.00018,25.44386]
[1780311799430,34.14,72646.85,4.1,-0.55763,0.00018,25.44365]
[1780311805013,34.15,72645.19,4.1,-0.55791,0.00018,25.44039]
[1780311810306,34.15,72644.81,4.1,-0.55797,0.00018,25.4397]
[1780311810437,34.15,72644.81,4.1,-0.55797,0.00018,25.4397]
[1780311810538,34.15,72644.84,4.1,-0.55796,0.00018,25.43978]
[1780311811931,34.15,72644.64,4.1,-0.55801,0.00018,25.4362]
[1780311812730,34.15,72644.64,4.1,-0.55801,0.00018,25.4362]
[1780311814076,34.15,72637.88,4.1,-0.55922,0.00018,25.42232]
[1780311819111,34.16,72637.78,4.1,-0.55923,0.00018,25.42218]
[1780311821198,34.16,72638.22,4.1,-0.55915,0.00018,25.4231]
[1780311821217,34.16,72638.22,4.1,-0.55915,0.00018,25.4231]
[1780311821439,34.16,72638.22,4.1,-0.55915,0.00018,25.4231]
[1780311827167,34.15,72642.15,4.1,-0.55846,0.00018,25.43107]
[1780311830936,34.15,72646.22,4.1,-0.55774,0.00018,25.43931]
[1780311831195,34.15,72651.73,4.1,-0.55675,0.00018,25.45039]
[1780311832230,34.15,72651.73,4.1,-0.55675,0.00018,25.45039]
[1780311838244,34.15,72656.07,4.1,-0.55596,0.00018,25.45911]
[1780311843279,34.15,72652.96,4.1,-0.55651,0.00018,25.45299]
[1780311845499,34.15,72652.95,4.1,-0.55652,0.00018,25.45299]
[1780311846590,34.16,72654.02,4.1,-0.55632,0.00018,25.45513]
[1780311852342,34.16,72656.75,4.1,-0.55582,0.00018,25.46063]
[1780311857377,34.16,72653.8,4.1,-0.55634,0.00018,25.45485]
[1780311862412,34.17,72652.76,4.1,-0.55652,0.00018,25.45285]
[1780311867448,34.17,72652.94,4.1,-0.55648,0.00018,25.45328]
[1780311872481,34.18,72652.21,4.1,-0.55661,0.00018,25.44875]
[1780311875072,34.18,72652.33,4.1,-0.55659,0.00018,25.44902]
[1780311878670,34.18,72653.41,4.1,-0.55639,0.00018,25.45121]
[1780311878691,34.18,72653.41,4.1,-0.55639,0.00018,25.45121]
[1780311879009,34.18,72652.63,4.1,-0.55653,0.00018,25.44967]
[1780311881181,34.18,72656.51,4.1,-0.55583,0.00018,25.45739]
[1780311883356,34.18,72655.54,4.1,-0.556,0.00018,25.4555]
[1780311883418,34.18,72655.54,4.1,-0.556,0.00018,25.4555]
[1780311883489,34.18,72655.54,4.1,-0.556,0.00018,25.4555]
[1780311883510,34.18,72655.54,4.1,-0.556,0.00018,25.4555]
[1780311883826,34.18,72650.26,4.1,-0.55695,0.00018,25.445]
[1780311884520,34.18,72650.26,4.1,-0.55695,0.00018,25.445]
[1780311884877,34.18,72644.81,4.1,-0.55792,0.00018,25.43398]
[1780311888988,34.18,72643.79,4.1,-0.55812,0.00018,25.43183]
[1780311889686,34.18,72643.79,4.1,-0.55812,0.00018,25.43183]
[1780311891341,34.18,72640.93,4.1,-0.55863,0.00018,25.42597]
[1780311891615,34.18,72632.62,4.1,-0.56012,0.00018,25.40875]
[1780311892622,34.18,72627.8,4.1,-0.56098,0.00018,25.39859]
[1780311896501,34.18,72625.62,4.1,-0.56137,0.00018,25.39398]
[1780311897775,34.18,72625.5,4.1,-0.56139,0.00018,25.39373]
[1780311897870,34.18,72625.5,4.1,-0.56139,0.00018,25.39373]
[1780311897899,34.18,72625.5,4.1,-0.56139,0.00018,25.39373]
[1780311899482,34.18,72621.46,4.1,-0.56211,0.00018,25.38509]
[1780311902610,34.18,72620.22,4.1,-0.56233,0.00018,25.38244]
[1780311906720,34.19,72613.98,4.1,-0.56344,0.00018,25.36894]
[1780311913769,34.19,72616.14,4.1,-0.56305,0.00018,25.37375]
[1780311918806,34.19,72615.32,4.1,-0.56319,0.00018,25.37203]
[1780311921829,34.19,72610.83,4.1,-0.56398,0.00018,25.36223]
[1780311925758,34.2,72612.5,4.1,-0.56368,0.00018,25.36596]
[1780311930892,34.2,72612.29,4.1,-0.56371,0.00018,25.36559]
[1780311932193,34.2,72613.01,4.1,-0.56359,0.00018,25.36402]
[1780311937941,34.21,72613.9,4.1,-0.56342,0.00018,25.36606]
[1780311938248,34.21,72613.9,4.1,-0.56342,0.00018,25.36606]
[1780311938296,34.21,72613.9,4.1,-0.56342,0.00018,25.36606]
[1780311939597,34.21,72611.72,4.1,-0.56381,0.00018,25.3613]
[1780311944992,34.21,72611.78,4.1,-0.56379,0.00018,25.36153]
[1780311948185,34.21,72612.11,4.1,-0.56373,0.00018,25.36229]
[1780311949139,34.21,72612.58,4.1,-0.56364,0.00018,25.36335]
[1780311950327,34.21,72616.08,4.1,-0.56301,0.00018,25.37101]
[1780311950333,34.21,72616.08,4.1,-0.56301,0.00018,25.37101]
[1780311950817,34.21,72616.08,4.1,-0.56301,0.00018,25.37101]
[1780311950908,34.21,72620.9,4.1,-0.56215,0.00018,25.38145]
[1780311952356,34.21,72618.8,4.1,-0.56252,0.00018,25.37692]
[1780311952939,34.21,72618.8,4.1,-0.56252,0.00018,25.37692]
[1780311956758,34.22,72616.67,4.1,-0.5629,0.00018,25.37235]
[1780311962389,34.22,72615.49,4.1,-0.56311,0.00018,25.36984]
[1780311962544,34.22,72615.49,4.1,-0.56311,0.00018,25.36984]
[1780311962938,34.22,72615.49,4.1,-0.56311,0.00018,25.36984]
[1780311963542,34.22,72613.74,4.1,-0.56342,0.00018,25.36605]
[1780311963603,34.22,72607.67,4.1,-0.5645,0.00018,25.3527]
[1780311969164,34.23,72607.0,4.1,-0.56461,0.00018,25.35133]
[1780311974199,34.23,72607.18,4.1,-0.56457,0.00018,25.35182]
[1780311979234,34.23,72606.38,4.1,-0.5647,0.00018,25.35013]
[1780311984269,34.24,72605.15,4.1,-0.56491,0.00018,25.34749]
[1780311989313,34.24,72605.18,4.1,-0.5649,0.00018,25.34765]
[1780311994348,34.25,72606.51,4.1,-0.56466,0.00018,25.34755]
[1780311999383,34.25,72607.15,4.1,-0.56454,0.00018,25.34907]
[1780312004418,34.25,72609.39,4.1,-0.56413,0.00018,25.35411]
[1780312006600,34.26,72609.04,4.1,-0.56419,0.00018,25.35335]
[1780312007958,34.26,72609.04,4.1,-0.56419,0.00018,25.35337]
[1780312008059,34.26,72613.9,4.1,-0.56332,0.00018,25.36405]
[1780312008858,34.26,72613.9,4.1,-0.56332,0.00018,25.36405]
[1780312010141,34.26,72616.94,4.1,-0.56277,0.00018,25.37069]
[1780312015495,34.26,72616.45,4.1,-0.56285,0.00018,25.36969]
[1780312016761,34.26,72616.45,4.1,-0.56285,0.00018,25.36969]
[1780312016831,34.26,72616.45,4.1,-0.56285,0.00018,25.36969]
[1780312016891,34.26,72616.45,4.1,-0.56285,0.00018,25.36969]
[1780312016897,34.26,72616.45,4.1,-0.56285,0.00018,25.36969]
[1780312017972,34.26,72616.79,4.1,-0.56279,0.00018,25.37044]
[1780312018002,34.26,72623.82,4.1,-0.56153,0.00018,25.38556]
[1780312018515,34.26,72628.84,4.1,-0.56063,0.00018,25.39622]
[1780312020442,34.26,72630.15,4.1,-0.5604,0.00018,25.39899]
[1780312020476,34.26,72630.15,4.1,-0.5604,0.00018,25.39899]
[1780312020972,34.26,72638.79,4.1,-0.55885,0.00018,25.41695]
[1780312021887,34.26,72646.38,4.1,-0.5575,0.00018,25.43238]
[1780312025947,34.26,72647.49,4.1,-0.5573,0.00018,25.43456]
[1780312027269,34.26,72647.66,4.1,-0.55728,0.00018,25.43487]
[1780312027955,34.26,72647.66,4.1,-0.55728,0.00018,25.43487]
[1780312027971,34.26,72641.11,4.1,-0.55845,0.00018,25.42157]
[1780312028635,34.26,72641.11,4.1,-0.55845,0.00018,25.42157]
[1780312028951,34.26,72641.11,4.1,-0.55845,0.00018,25.42157]
[1780312029019,34.26,72627.81,4.1,-0.56083,0.00018,25.39393]
[1780312029317,34.26,72627.81,4.1,-0.56083,0.00018,25.39393]
[1780312029981,34.26,72627.81,4.1,-0.56083,0.00018,25.39393]
[1780312030008,34.26,72621.16,4.1,-0.56202,0.00018,25.37978]
[1780312030602,34.26,72613.85,4.1,-0.56332,0.00018,25.36397]
[1780312032980,34.26,72614.4,4.1,-0.56322,0.00018,25.36518]
[1780312034211,34.26,72614.87,4.1,-0.56314,0.00018,25.36622]
[1780312039665,34.26,72614.01,4.1,-0.56328,0.00018,25.36442]
[1780312043365,34.26,72613.63,4.1,-0.56335,0.00018,25.36362]
[1780312044700,34.27,72604.49,4.1,-0.56498,0.00018,25.34349]
[1780312045213,34.27,72604.49,4.1,-0.56498,0.00018,25.34349]
[1780312050742,34.27,72603.53,4.1,-0.56514,0.00018,25.34147]
[1780312055776,34.27,72603.34,4.1,-0.56517,0.00018,25.33798]
[1780312060811,34.28,72603.39,4.1,-0.56515,0.00018,25.33819]
[1780312061873,34.28,72603.39,4.1,-0.56515,0.00018,25.33819]
[1780312065857,34.28,72596.84,4.1,-0.56631,0.00018,25.32357]
[1780312069208,34.29,72596.49,4.1,-0.56637,0.00018,25.32286]
[1780312069440,34.29,72596.49,4.1,-0.56637,0.00018,25.32286]
[1780312074919,34.29,72596.43,4.1,-0.56636,0.00018,25.32288]
[1780312079955,34.3,72597.24,4.1,-0.56621,0.00018,25.32483]
[1780312084990,34.3,72596.71,4.1,-0.56629,0.00018,25.32376]
[1780312090027,34.31,72595.59,4.1,-0.56648,0.00018,25.32135]
[1780312095062,34.31,72598.52,4.1,-0.56594,0.00018,25.3281]
[1780312100097,34.32,72597.89,4.1,-0.56604,0.00018,25.3268]
[1780312102742,34.32,72598.3,4.1,-0.56597,0.00018,25.32777]
[1780312102913,34.32,72598.3,4.1,-0.56597,0.00018,25.32777]
[1780312103119,34.32,72603.5,4.1,-0.56504,0.00018,25.33944]
[1780312108158,34.33,72603.79,4.1,-0.56498,0.00018,25.34018]
[1780312110172,34.33,72608.84,4.1,-0.56408,0.00018,25.35138]
[1780312111923,34.33,72608.84,4.1,-0.56408,0.00018,25.35138]
[1780312112465,34.33,72609.51,4.1,-0.56396,0.00018,25.34972]
[1780312112484,34.33,72609.51,4.1,-0.56396,0.00018,25.34972]
[1780312112966,34.33,72609.51,4.1,-0.56396,0.00018,25.34972]
[1780312113067,34.33,72617.2,4.1,-0.56259,0.00018,25.36647]
[1780312113820,34.33,72617.2,4.1,-0.56259,0.00018,25.36647]
[1780312113906,34.33,72617.2,4.1,-0.56259,0.00018,25.36647]
[1780312113932,34.33,72624.38,4.1,-0.56131,0.00018,25.38184]
[1780312114200,34.33,72631.34,4.1,-0.56007,0.00018,25.39648]
[1780312115186,34.33,72631.34,4.1,-0.56007,0.00018,25.39648]
[1780312115207,34.33,72632.5,4.1,-0.55986,0.00018,25.39892]
[1780312116862,34.33,72632.5,4.1,-0.55986,0.00018,25.39892]
[1780312119235,34.33,72636.89,4.1,-0.55907,0.00018,25.4081]
[1780312124270,34.34,72638.24,4.1,-0.55881,0.00018,25.41097]
[1780312127021,34.34,72638.51,4.1,-0.55876,0.00018,25.41156]
[1780312128052,34.34,72638.41,4.1,-0.55878,0.00018,25.41137]
[1780312133333,34.35,72641.29,4.1,-0.55825,0.00018,25.41735]
[1780312138368,34.35,72641.75,4.1,-0.55816,0.00018,25.41836]
[1780312141469,34.35,72642.28,4.1,-0.55807,0.00018,25.41946]
[1780312147430,34.36,72639.52,4.1,-0.55855,0.00018,25.41395]
[1780312148330,34.36,72639.52,4.1,-0.55855,0.00018,25.41395]
[1780312149999,34.36,72640.92,4.1,-0.5583,0.00018,25.41682]
[1780312150452,34.36,72648.45,4.1,-0.55695,0.00018,25.43202]
[1780312152479,34.36,72649.29,4.1,-0.5568,0.00018,25.43371]
[1780312152512,34.36,72649.29,4.1,-0.5568,0.00018,25.43371]
[1780312153473,34.36,72656.7,4.1,-0.55548,0.00018,25.44834]
[1780312154673,34.36,72656.7,4.1,-0.55548,0.00018,25.44834]
[1780312159177,34.36,72658.81,4.1,-0.5551,0.00018,25.45246]
[1780312162247,34.36,72658.68,4.1,-0.55512,0.00018,25.45222]
[1780312164550,34.36,72668.26,4.1,-0.55341,0.00018,25.47061]
[1780312167793,34.36,72670.09,4.1,-0.55308,0.00018,25.47406]
[1780312173613,34.36,72670.48,4.1,-0.55303,0.00018,25.47161]
[1780312178647,34.36,72671.09,4.1,-0.55292,0.00018,25.47274]
[1780312183682,34.36,72671.93,4.1,-0.55277,0.00018,25.4743]
[1780312186749,34.36,72671.46,4.1,-0.55286,0.00018,25.4734]
[1780312187671,34.36,72672.07,4.1,-0.55275,0.00018,25.47454]
[1780312191740,34.36,72671.15,4.1,-0.55292,0.00018,25.4728]
[1780312196788,34.35,72671.75,4.1,-0.55281,0.00018,25.47389]
[1780312201823,34.35,72671.89,4.1,-0.55279,0.00018,25.47413]
[1780312204308,34.35,72672.57,4.1,-0.55267,0.00018,25.4754]
[1780312204844,34.35,72677.72,4.1,-0.55175,0.00018,25.48498]
[1780312205597,34.35,72677.72,4.1,-0.55175,0.00018,25.48498]
[1780312208872,34.35,72673.14,4.1,-0.55257,0.00018,25.47646]
[1780312211893,34.35,72668.4,4.1,-0.55342,0.00018,25.46751]
[1780312216574,34.35,72668.35,4.1,-0.55343,0.00018,25.46741]
[1780312217500,34.35,72664.82,4.1,-0.55406,0.00018,25.46068]
[1780312218559,34.35,72661.15,4.1,-0.55471,0.00018,25.45362]
[1780312219324,34.35,72662.21,4.1,-0.55452,0.00018,25.45567]
[1780312224984,34.35,72659.84,4.1,-0.55495,0.00018,25.45109]
[1780312230020,34.35,72659.58,4.1,-0.55499,0.00018,25.4506]
[1780312235055,34.35,72657.74,4.1,-0.55533,0.00018,25.44388]
[1780312239086,34.35,72657.85,4.1,-0.55531,0.00018,25.44411]
[1780312245125,34.35,72659.52,4.1,-0.555,0.00018,25.44738]
[1780312246132,34.35,72650.38,4.1,-0.55664,0.00018,25.42943]
[1780312246518,34.35,72650.38,4.1,-0.55664,0.00018,25.42943]
[1780312246583,34.35,72650.38,4.1,-0.55664,0.00018,25.42943]
[1780312246601,34.35,72650.38,4.1,-0.55664,0.00018,25.42943]
[1780312246700,34.35,72650.38,4.1,-0.55664,0.00018,25.42943]
[1780312247139,34.35,72643.27,4.1,-0.5579,0.00018,25.41518]
[1780312250311,34.35,72642.02,4.1,-0.55813,0.00018,25.41266]
[1780312260231,34.36,72642.76,4.1,-0.55799,0.00018,25.41423]
[1780312260731,34.36,72642.76,4.1,-0.55799,0.00018,25.41423]
[1780312261282,34.36,72642.76,4.1,-0.55799,0.00018,25.41423]
[1780312261237,34.36,72630.9,4.1,-0.5601,0.00018,25.38986]
[1780312261429,34.36,72630.9,4.1,-0.5601,0.00018,25.38986]
[1780312261773,34.36,72630.9,4.1,-0.5601,0.00018,25.38986]
[1780312262206,34.36,72630.9,4.1,-0.5601,0.00018,25.38986]
[1780312262244,34.36,72622.87,4.1,-0.56153,0.00018,25.37297]
[1780312262376,34.36,72622.87,4.1,-0.56153,0.00018,25.37297]
[1780312263448,34.36,72620.4,4.1,-0.56197,0.00018,25.3677]
[1780312267409,34.36,72620.11,4.1,-0.56202,0.00018,25.36708]
[1780312268154,34.36,72620.11,4.1,-0.56202,0.00018,25.36708]
[1780312269134,34.36,72619.11,4.1,-0.5622,0.00018,25.36494]
[1780312271042,34.36,72614.85,4.1,-0.56296,0.00018,25.35576]
[1780312273657,34.36,72609.33,4.1,-0.56394,0.00018,25.34375]
[1780312274647,34.36,72609.33,4.1,-0.56394,0.00018,25.34375]
[1780312275668,34.36,72605.92,4.1,-0.56455,0.00018,25.33625]
[1780312281421,34.36,72604.37,4.1,-0.56482,0.00018,25.33288]
[1780312284233,34.36,72604.1,4.1,-0.56486,0.00018,25.33229]
[1780312285267,34.37,72603.66,4.1,-0.56494,0.00018,25.33134]
[1780312286866,34.36,72602.43,4.1,-0.56516,0.00018,25.32855]
[1780312288774,34.36,72599.82,4.1,-0.56564,0.00018,25.32261]
[1780312294518,34.34,72601.26,4.1,-0.56543,0.00018,25.32226]
[1780312297538,34.34,72596.39,4.1,-0.56631,0.00018,25.31116]
[1780312299919,34.33,72592.06,4.1,-0.56709,0.00018,25.30122]
[1780312302569,34.33,72591.26,4.1,-0.56723,0.00018,25.29937]
[1780312308363,34.33,72590.95,4.1,-0.56729,0.00018,25.29862]
[1780312308427,34.33,72590.88,4.1,-0.56731,0.00018,25.29846]
[1780312308632,34.33,72590.88,4.1,-0.56731,0.00018,25.29846]
[1780312308667,34.33,72590.88,4.1,-0.56731,0.00018,25.29846]
[1780312309052,34.33,72590.88,4.1,-0.56731,0.00018,25.29846]
[1780312309140,34.33,72589.28,4.1,-0.56759,0.00018,25.29478]
[1780312309623,34.33,72580.02,4.1,-0.56924,0.00018,25.27326]
[1780312314658,34.32,72581.31,4.1,-0.56902,0.00018,25.27615]
[1780312316254,34.32,72581.31,4.1,-0.56902,0.00018,25.27615]
[1780312320405,34.32,72582.27,4.1,-0.56886,0.00018,25.27828]
[1780312325736,34.32,72582.96,4.1,-0.56874,0.00018,25.27986]
[1780312330655,34.32,72582.8,4.1,-0.56877,0.00018,25.27948]
[1780312330693,34.32,72582.8,4.1,-0.56877,0.00018,25.27948]
[1780312330771,34.32,72583.55,4.1,-0.56864,0.00018,25.28122]
[1780312331777,34.32,72588.5,4.1,-0.56776,0.00018,25.29268]
[1780312332659,34.32,72588.5,4.1,-0.56776,0.00018,25.29268]
[1780312337949,34.31,72592.28,4.1,-0.56709,0.00018,25.30131]
[1780312343862,34.31,72594.73,4.1,-0.56666,0.00018,25.30681]
[1780312348897,34.31,72595.6,4.1,-0.56651,0.00018,25.30872]
[1780312353933,34.31,72595.72,4.1,-0.56651,0.00018,25.30576]
[1780312358968,34.3,72595.91,4.1,-0.56648,0.00018,25.30612]
[1780312364003,34.3,72596.23,4.1,-0.56643,0.00018,25.30678]
[1780312367696,34.3,72596.77,4.1,-0.56634,0.00018,25.30796]
[1780312369731,34.3,72599.31,4.1,-0.56588,0.00018,25.31367]
[1780312370114,34.3,72599.31,4.1,-0.56588,0.00018,25.31367]
[1780312378100,34.29,72599.46,4.1,-0.56587,0.00018,25.31389]
[1780312379315,34.29,72599.46,4.1,-0.56587,0.00018,25.31389]
[1780312382733,34.29,72596.9,4.1,-0.56633,0.00018,25.30805]
[1780312388171,34.29,72598.18,4.1,-0.56611,0.00018,25.31087]
[1780312389169,34.29,72598.18,4.1,-0.56611,0.00018,25.31087]
[1780312390812,34.29,72598.67,4.1,-0.56603,0.00018,25.31195]
[1780312396227,34.28,72598.18,4.1,-0.56612,0.00018,25.31076]
[1780312401262,34.28,72598.45,4.1,-0.56608,0.00018,25.31131]
[1780312402177,34.28,72598.45,4.1,-0.56608,0.00018,25.31131]
[1780312404589,34.28,72601.28,4.1,-0.56558,0.00018,25.31764]
[1780312404794,34.28,72601.28,4.1,-0.56558,0.00018,25.31764]
[1780312405013,34.28,72601.28,4.1,-0.56558,0.00018,25.31764]
[1780312408326,34.28,72603.25,4.1,-0.56523,0.00018,25.32202]
[1780312408335,34.28,72603.25,4.1,-0.56523,0.00018,25.32202]
[1780312409318,34.28,72612.08,4.1,-0.56365,0.00018,25.34155]
[1780312418380,34.28,72613.23,4.1,-0.56345,0.00018,25.34091]
[1780312422123,34.28,72613.25,4.1,-0.56345,0.00018,25.34096]
[1780312422409,34.28,72608.61,4.1,-0.56428,0.00018,25.33077]
[1780312424705,34.28,72605.81,4.1,-0.56478,0.00018,25.32455]
[1780312428232,34.28,72605.83,4.1,-0.56478,0.00018,25.32457]
[1780312433486,34.27,72605.42,4.1,-0.56486,0.00018,25.32361]
[1780312436507,34.27,72610.35,4.1,-0.56398,0.00018,25.3345]
[1780312441542,34.27,72608.44,4.1,-0.56432,0.00018,25.33026]
[1780312446578,34.27,72605.77,4.1,-0.5648,0.00018,25.32432]
[1780312451613,34.27,72606.78,4.1,-0.56463,0.00018,25.32652]
[1780312456501,34.27,72607.41,4.1,-0.56451,0.00018,25.3279]
[1780312456565,34.27,72607.11,4.1,-0.56457,0.00018,25.32723]
[1780312461755,34.27,72607.05,4.1,-0.56458,0.00018,25.32706]
[1780312462696,34.27,72598.48,4.1,-0.56611,0.00018,25.30787]
[1780312467730,34.26,72597.45,4.1,-0.5663,0.00018,25.30548]
[1780312472766,34.26,72598.0,4.1,-0.56622,0.00018,25.30351]
[1780312477800,34.26,72597.86,4.1,-0.56625,0.00018,25.30315]
[1780312482836,34.26,72599.73,4.1,-0.56592,0.00018,25.30733]
[1780312487871,34.26,72598.8,4.1,-0.56609,0.00018,25.30519]
[1780312492906,34.25,72599.0,4.1,-0.56606,0.00018,25.3056]
[1780312497943,34.25,72600.44,4.1,-0.5658,0.00018,25.3088]
[1780312502978,34.25,72599.61,4.1,-0.56596,0.00018,25.30688]
[1780312508013,34.25,72595.17,4.1,-0.56675,0.00018,25.29678]
[1780312512465,34.25,72595.51,4.1,-0.56669,0.00018,25.29755]
[1780312513048,34.25,72602.07,4.1,-0.56552,0.00018,25.31237]
[1780312517077,34.25,72606.47,4.1,-0.56474,0.00018,25.32215]
[1780312522112,34.24,72606.07,4.1,-0.56481,0.00018,25.32122]
[1780312527148,34.24,72606.01,4.1,-0.56483,0.00018,25.32104]
[1780312528799,34.24,72606.92,4.1,-0.56467,0.00018,25.32306]
[1780312533190,34.24,72594.77,4.1,-0.56685,0.00018,25.29248]
[1780312534766,34.24,72591.81,4.1,-0.56738,0.00018,25.2857]
[1780312535882,34.24,72590.15,4.1,-0.56768,0.00018,25.28188]
[1780312537292,34.24,72589.8,4.1,-0.56774,0.00018,25.28107]
[1780312543260,34.24,72587.53,4.1,-0.56815,0.00018,25.27582]
[1780312549201,34.24,72587.47,4.1,-0.56816,0.00018,25.27569]
[1780312550165,34.24,72587.74,4.1,-0.56811,0.00018,25.27631]
[1780312553199,34.24,72587.55,4.1,-0.56814,0.00018,25.27587]
[1780312558368,34.24,72587.3,4.1,-0.56819,0.00018,25.27528]
[1780312559251,34.24,72587.3,4.1,-0.56819,0.00018,25.27528]
[1780312564407,34.24,72587.83,4.1,-0.56809,0.00018,25.2765]
[1780312565863,34.24,72588.44,4.1,-0.56799,0.00018,25.27791]
[1780312567144,34.24,72588.69,4.1,-0.56794,0.00018,25.27848]
[1780312572463,34.24,72588.62,4.1,-0.56796,0.00018,25.2783]
[1780312578504,34.24,72590.03,4.1,-0.56771,0.00018,25.28153]
[1780312580519,34.24,72595.39,4.1,-0.56675,0.00018,25.29381]
[1780312585554,34.23,72596.04,4.1,-0.56664,0.00018,25.29524]
[1780312590589,34.23,72596.6,4.1,-0.56654,0.00018,25.29646]
[1780312593610,34.23,72591.89,4.1,-0.5674,0.00018,25.28249]
[1780312598645,34.23,72592.92,4.1,-0.56722,0.00018,25.28483]
[1780312603683,34.23,72592.96,4.1,-0.56721,0.00018,25.28489]
[1780312609725,34.23,72593.3,4.1,-0.56715,0.00018,25.28563]
[1780312614762,34.23,72592.73,4.1,-0.56726,0.00018,25.28429]
[1780312619797,34.23,72592.87,4.1,-0.56724,0.00018,25.28459]
[1780312624426,34.22,72591.69,4.1,-0.56745,0.00018,25.28186]
[1780312627242,34.22,72589.6,4.1,-0.56782,0.00018,25.27703]
[1780312628860,34.22,72594.59,4.1,-0.56693,0.00018,25.28849]
[1780312630002,34.22,72594.59,4.1,-0.56693,0.00018,25.28849]
[1780312630069,34.22,72594.59,4.1,-0.56693,0.00018,25.28849]
[1780312630940,34.22,72595.17,4.1,-0.56683,0.00018,25.2898]
[1780312631006,34.22,72606.99,4.1,-0.56472,0.00018,25.31642]
[1780312632890,34.22,72608.67,4.1,-0.56442,0.00018,25.32015]
[1780312635811,34.22,72608.66,4.1,-0.56442,0.00018,25.32013]
[1780312636304,34.22,72608.66,4.1,-0.56442,0.00018,25.32013]
[1780312640192,34.22,72609.72,4.1,-0.56423,0.00018,25.32247]
[1780312642595,34.22,72612.28,4.1,-0.56377,0.00018,25.3281]
[1780312643868,34.22,72612.54,4.1,-0.56373,0.00018,25.32865]
[1780312645952,34.22,72612.43,4.1,-0.56375,0.00018,25.32841]
[1780312646903,34.22,72612.32,4.1,-0.56377,0.00018,25.32818]
[1780312653030,34.22,72611.29,4.1,-0.56397,0.00018,25.32262]
[1780312658065,34.21,72611.71,4.1,-0.5639,0.00018,25.32347]
[1780312663100,34.21,72611.17,4.1,-0.56401,0.00018,25.3222]
[1780312667128,34.21,72616.4,4.1,-0.56308,0.00018,25.33359]
[1780312671777,34.2,72616.53,4.1,-0.56306,0.00018,25.33382]
[1780312671829,34.2,72616.53,4.1,-0.56306,0.00018,25.33382]
[1780312672163,34.2,72618.17,4.1,-0.56277,0.00018,25.33735]
[1780312676166,34.2,72619.72,4.1,-0.5625,0.00018,25.34065]
[1780312676191,34.2,72619.65,4.1,-0.56251,0.00018,25.34048]
[1780312678182,34.2,72619.37,4.1,-0.56256,0.00018,25.33985]
[1780312678492,34.2,72619.37,4.1,-0.56256,0.00018,25.33985]
[1780312678495,34.2,72620.49,4.1,-0.56237,0.00018,25.34226]
[1780312680219,34.2,72625.97,4.1,-0.56139,0.00018,25.35396]
[1780312681355,34.2,72625.97,4.1,-0.56139,0.00018,25.35396]
[1780312681701,34.2,72625.97,4.1,-0.56139,0.00018,25.35396]
[1780312681865,34.19,72624.94,4.1,-0.56157,0.00018,25.35174]
[1780312681874,34.19,72624.94,4.1,-0.56157,0.00018,25.35174]
[1780312682233,34.19,72629.44,4.1,-0.56077,0.00018,25.36128]
[1780312683287,34.19,72629.44,4.1,-0.56077,0.00018,25.36128]
[1780312683735,34.19,72629.44,4.1,-0.56077,0.00018,25.36128]
[1780312683810,34.19,72631.42,4.1,-0.56042,0.00018,25.36544]
[1780312684003,34.19,72631.42,4.1,-0.56042,0.00018,25.36544]
[1780312684130,34.19,72631.42,4.1,-0.56042,0.00018,25.36544]
[1780312687620,34.19,72634.69,4.1,-0.55983,0.00018,25.37224]
[1780312691905,34.19,72634.21,4.1,-0.55993,0.00018,25.37116]
[1780312693958,34.19,72635.92,4.1,-0.55962,0.00018,25.3747]
[1780312697947,34.18,72638.32,4.1,-0.5592,0.00018,25.37961]
[1780312703380,34.18,72640.94,4.1,-0.55874,0.00018,25.38491]
[1780312708415,34.17,72640.76,4.1,-0.55878,0.00018,25.38445]
[1780312710156,34.17,72636.63,4.1,-0.55953,0.00018,25.37589]
[1780312715464,34.17,72634.06,4.1,-0.56,0.00018,25.36729]
[1780312719560,34.17,72633.79,4.1,-0.56006,0.00018,25.36669]
[1780312719600,34.17,72633.79,4.1,-0.56006,0.00018,25.36669]
[1780312719611,34.17,72633.79,4.1,-0.56006,0.00018,25.36669]
[1780312719776,34.17,72633.79,4.1,-0.56006,0.00018,25.36669]
[1780312720499,34.16,72627.18,4.1,-0.56125,0.00018,25.35272]
[1780312725534,34.16,72627.93,4.1,-0.56111,0.00018,25.35428]
[1780312730226,34.16,72628.36,4.1,-0.56104,0.00018,25.35516]
[1780312730255,34.16,72628.36,4.1,-0.56104,0.00018,25.35516]
[1780312730571,34.16,72628.74,4.1,-0.56097,0.00018,25.35596]
[1780312733294,34.16,72630.24,4.1,-0.5607,0.00018,25.35912]
[1780312734431,34.16,72629.34,4.1,-0.56087,0.00018,25.35721]
[1780312734599,34.16,72627.45,4.1,-0.56121,0.00018,25.35319]
[1780312739634,34.15,72626.28,4.1,-0.56144,0.00018,25.35052]
[1780312744669,34.14,72626.67,4.1,-0.56138,0.00018,25.35117]
[1780312747177,34.14,72627.38,4.1,-0.56126,0.00018,25.35262]
[1780312750229,34.14,72630.14,4.1,-0.56077,0.00018,25.3584]
[1780312755746,34.13,72630.0,4.1,-0.56082,0.00018,25.35793]
[1780312759932,34.12,72630.16,4.1,-0.5608,0.00018,25.35815]
[1780312765821,34.11,72630.0,4.1,-0.56085,0.00018,25.35758]
[1780312770394,34.1,72630.19,4.1,-0.56083,0.00018,25.35783]
[1780312770479,34.1,72630.19,4.1,-0.56083,0.00018,25.35783]
[1780312770856,34.1,72632.66,4.1,-0.56039,0.00018,25.36301]
[1780312772465,34.1,72634.16,4.1,-0.56014,0.00018,25.36298]
[1780312772484,34.1,72634.16,4.1,-0.56014,0.00018,25.36298]
[1780312774514,34.1,72634.24,4.1,-0.56012,0.00018,25.36314]
[1780312777816,34.1,72635.89,4.1,-0.55983,0.00018,25.36657]
[1780312778274,34.1,72635.97,4.1,-0.55982,0.00018,25.36672]
[1780312779164,34.1,72636.32,4.1,-0.55975,0.00018,25.36744]
[1780312779705,34.1,72636.32,4.1,-0.55975,0.00018,25.36744]
[1780312779717,34.1,72645.06,4.1,-0.55818,0.00018,25.38549]
[1780312781735,34.1,72646.24,4.1,-0.55797,0.00018,25.38789]
[1780312783745,34.1,72646.49,4.1,-0.55792,0.00018,25.38843]
[1780312787702,34.1,72646.68,4.1,-0.55788,0.00018,25.38891]
[1780312793661,34.11,72646.68,4.1,-0.55787,0.00018,25.38899]
[1780312793852,34.11,72646.68,4.1,-0.55787,0.00018,25.38899]
[1780312795862,34.11,72645.66,4.1,-0.55805,0.00018,25.38698]
[1780312798524,34.11,72643.65,4.1,-0.55841,0.00018,25.3828]
[1780312799209,34.11,72643.83,4.1,-0.55839,0.00018,25.38313]
[1780312799649,34.11,72643.83,4.1,-0.55839,0.00018,25.38313]
[1780312799740,34.11,72643.83,4.1,-0.55839,0.00018,25.38313]
[1780312800304,34.1,72644.88,4.1,-0.5582,0.00018,25.38525]
[1780312801676,34.1,72648.58,4.1,-0.55754,0.00018,25.39276]
[1780312801777,34.1,72653.04,4.1,-0.55673,0.00018,25.40176]
[1780312804636,34.11,72654.95,4.1,-0.55638,0.00018,25.4056]
[1780312805119,34.11,72654.92,4.1,-0.55639,0.00018,25.40556]
[1780312807152,34.11,72657.71,4.1,-0.55588,0.00018,25.41112]
[1780312809408,34.11,72660.04,4.1,-0.55546,0.00018,25.41573]
[1780312809449,34.11,72650.54,4.1,-0.55717,0.00018,25.39684]
[1780312810552,34.11,72650.54,4.1,-0.55717,0.00018,25.39684]
[1780312811581,34.11,72648.43,4.1,-0.55755,0.00018,25.39256]
[1780312817183,34.11,72648.8,4.1,-0.55749,0.00018,25.39329]
[1780312819214,34.11,72648.55,4.1,-0.55753,0.00018,25.39278]
[1780312825239,34.11,72648.56,4.1,-0.55753,0.00018,25.39279]
[1780312830274,34.11,72646.66,4.1,-0.55788,0.00018,25.38892]
[1780312832304,34.11,72645.34,4.1,-0.55812,0.00018,25.38307]
[1780312832357,34.11,72645.34,4.1,-0.55812,0.00018,25.38307]
[1780312832362,34.11,72645.34,4.1,-0.55812,0.00018,25.38307]
[1780312832739,34.11,72636.79,4.1,-0.55966,0.00018,25.36543]
[1780312833702,34.1,72627.7,4.1,-0.5613,0.00018,25.34623]
[1780312839338,34.09,72626.69,4.1,-0.5615,0.00018,25.34384]
[1780312844373,34.08,72627.33,4.1,-0.56141,0.00018,25.34502]
[1780312848965,34.08,72627.89,4.1,-0.56132,0.00018,25.34607]
[1780312849408,34.08,72631.21,4.1,-0.56073,0.00018,25.35309]
[1780312854443,34.07,72635.16,4.1,-0.56002,0.00018,25.36133]
[1780312859480,34.07,72635.43,4.1,-0.55998,0.00018,25.36183]
[1780312862282,34.07,72634.84,4.1,-0.56009,0.00018,25.36055]
[1780312862499,34.07,72634.28,4.1,-0.5602,0.00018,25.35935]
[1780312864513,34.06,72629.88,4.1,-0.56099,0.00018,25.34998]
[1780312869548,34.05,72626.98,4.1,-0.56153,0.00018,25.34363]
[1780312870528,34.05,72626.98,4.1,-0.56153,0.00018,25.34363]
[1780312871563,34.05,72620.82,4.1,-0.56265,0.00018,25.33026]
[1780312876635,34.04,72619.61,4.1,-0.56288,0.00018,25.32746]
[1780312882641,34.03,72615.41,4.1,-0.56367,0.00018,25.31793]
[1780312884314,34.03,72614.63,4.1,-0.56382,0.00018,25.31616]
[1780312884435,34.03,72614.63,4.1,-0.56382,0.00018,25.31616]
[1780312884657,34.03,72614.63,4.1,-0.56382,0.00018,25.31616]
[1780312884781,34.03,72614.63,4.1,-0.56382,0.00018,25.31616]
[1780312884920,34.02,72591.78,4.1,-0.56793,0.00018,25.26431]
[1780312885954,34.03,72579.76,4.1,-0.57009,0.00018,25.236]
[1780312887043,34.03,72579.95,4.1,-0.57006,0.00018,25.23648]
[1780312888537,34.03,72581.03,4.1,-0.56986,0.00018,25.23908]
[1780312890725,34.03,72582.89,4.1,-0.56952,0.00018,25.24353]
[1780312891708,34.03,72589.83,4.1,-0.56828,0.00018,25.25672]
[1780312892267,34.03,72589.83,4.1,-0.56828,0.00018,25.25672]
[1780312897750,34.03,72592.36,4.1,-0.56782,0.00018,25.26268]
[1780312901941,34.03,72596.37,4.1,-0.5671,0.00018,25.27197]
[1780312902025,34.03,72596.74,4.1,-0.56703,0.00018,25.27282]
[1780312902813,34.03,72603.74,4.1,-0.56577,0.00018,25.2888]
[1780312904946,34.03,72605.16,4.1,-0.56552,0.00018,25.29201]
[1780312905794,34.03,72605.56,4.1,-0.56544,0.00018,25.29291]
[1780312906808,34.03,72605.77,4.1,-0.56541,0.00018,25.29339]
[1780312907755,34.03,72605.81,4.1,-0.5654,0.00018,25.29348]
[1780312907833,34.03,72605.81,4.1,-0.5654,0.00018,25.29348]
[1780312908011,34.03,72605.81,4.1,-0.5654,0.00018,25.29348]
[1780312917890,34.03,72606.94,4.1,-0.5652,0.00018,25.29599]
[1780312922925,34.03,72608.99,4.1,-0.56483,0.00018,25.30056]
[1780312927960,34.03,72613.85,4.1,-0.56396,0.00018,25.31133]
[1780312933000,34.03,72612.0,4.1,-0.5643,0.00018,25.30719]
[1780312938035,34.03,72612.02,4.1,-0.5643,0.00018,25.3072]
[1780312942661,34.03,72612.49,4.1,-0.56422,0.00018,25.30822]
[1780312943070,34.02,72618.98,4.1,-0.56305,0.00018,25.3225]
[1780312944078,34.02,72623.57,4.1,-0.56222,0.00018,25.33247]
[1780312947104,34.02,72626.09,4.1,-0.56177,0.00018,25.33786]
[1780312952139,34.02,72626.49,4.1,-0.56172,0.00018,25.33547]
[1780312957176,34.01,72626.52,4.1,-0.56172,0.00018,25.33545]
[1780312960575,34.01,72628.57,4.1,-0.56135,0.00018,25.33982]
[1780312960628,34.01,72628.54,4.1,-0.56136,0.00018,25.33972]
[1780312963149,34.01,72628.63,4.1,-0.56135,0.00018,25.33988]
[1780312968251,34.0,72628.41,4.1,-0.56141,0.00018,25.3392]
[1780312973286,33.99,72629.34,4.1,-0.56126,0.00018,25.34105]
[1780312978580,33.99,72629.8,4.1,-0.56119,0.00018,25.34191]
[1780312984363,33.98,72628.94,4.1,-0.56136,0.00018,25.33989]
[1780312987282,33.98,72628.8,4.1,-0.56139,0.00018,25.33953]
[1780312987666,33.98,72628.8,4.1,-0.56139,0.00018,25.33953]
[1780312987719,33.98,72628.8,4.1,-0.56139,0.00018,25.33953]
[1780312987869,33.98,72628.8,4.1,-0.56139,0.00018,25.33953]
[1780312987888,33.98,72624.24,4.1,-0.56222,0.00018,25.32968]
[1780312988391,33.97,72609.82,4.1,-0.56482,0.00018,25.29791]
[1780312989398,33.97,72608.76,4.1,-0.56501,0.00018,25.29554]
[1780312990718,33.97,72608.76,4.1,-0.56501,0.00018,25.29554]
[1780312994116,33.97,72610.47,4.1,-0.5647,0.00018,25.29936]
[1780312999468,33.97,72609.98,4.1,-0.56479,0.00018,25.29826]
[1780313007524,33.97,72610.06,4.1,-0.56478,0.00018,25.29842]
[1780313012938,33.97,72609.83,4.1,-0.56483,0.00018,25.29472]
[1780313013039,33.97,72610.18,4.1,-0.56477,0.00018,25.29551]
[1780313015581,33.97,72617.73,4.1,-0.56341,0.00018,25.31224]
[1780313016851,33.97,72623.43,4.1,-0.56238,0.00018,25.32469]
[1780313022630,33.97,72625.67,4.1,-0.56198,0.00018,25.32945]
[1780313027664,33.96,72625.33,4.1,-0.56205,0.00018,25.32865]
[1780313032700,33.96,72628.8,4.1,-0.56143,0.00018,25.33604]
[1780313033222,33.96,72628.8,4.1,-0.56143,0.00018,25.33604]
[1780313038742,33.95,72628.72,4.1,-0.56146,0.00018,25.33572]
[1780313040864,33.95,72628.47,4.1,-0.56151,0.00018,25.33516]
[1780313041763,33.95,72615.99,4.1,-0.56377,0.00018,25.30793]
[1780313043949,33.95,72613.76,4.1,-0.56417,0.00018,25.30298]
[1780313044012,33.95,72612.97,4.1,-0.56431,0.00018,25.30122]
[1780313044299,33.95,72612.97,4.1,-0.56431,0.00018,25.30122]
[1780313044734,33.95,72612.97,4.1,-0.56431,0.00018,25.30122]
[1780313049819,33.95,72606.92,4.1,-0.56541,0.00018,25.28765]
[1780313054854,33.95,72606.61,4.1,-0.56546,0.00018,25.28696]
[1780313059352,33.95,72606.31,4.1,-0.56551,0.00018,25.28628]
[1780313061931,33.95,72605.7,4.1,-0.56562,0.00018,25.28491]
[1780313067498,33.95,72607.88,4.1,-0.56523,0.00018,25.28984]
[1780313067660,33.95,72607.88,4.1,-0.56523,0.00018,25.28984]
[1780313072980,33.95,72605.84,4.1,-0.56561,0.00018,25.28207]
[1780313078014,33.95,72605.34,4.1,-0.5657,0.00018,25.28095]
[1780313083050,33.95,72604.24,4.1,-0.56589,0.00018,25.27847]
[1780313088085,33.95,72606.16,4.1,-0.56555,0.00018,25.28284]
[1780313093121,33.95,72606.84,4.1,-0.56542,0.00018,25.28438]
[1780313098155,33.95,72605.56,4.1,-0.56565,0.00018,25.28151]
[1780313103190,33.96,72604.95,4.1,-0.56576,0.00018,25.28014]
[1780313108226,33.96,72609.19,4.1,-0.56499,0.00018,25.28972]
[1780313113261,33.96,72610.02,4.1,-0.56484,0.00018,25.29158]
[1780313118296,33.96,72609.8,4.1,-0.56488,0.00018,25.29109]
[1780313120685,33.96,72609.69,4.1,-0.5649,0.00018,25.29084]
[1780313121319,33.96,72604.94,4.1,-0.56576,0.00018,25.28013]
[1780313123656,33.96,72604.94,4.1,-0.56576,0.00018,25.28015]
[1780313123746,33.96,72599.26,4.1,-0.56678,0.00018,25.26719]
[1780313124340,33.96,72594.04,4.1,-0.56772,0.00018,25.25514]
[1780313126322,33.96,72593.07,4.1,-0.5679,0.00018,25.25289]
[1780313132397,33.96,72592.49,4.1,-0.568,0.00018,25.24847]
[1780313137890,33.96,72592.25,4.1,-0.56804,0.00018,25.24798]
[1780313138081,33.96,72592.25,4.1,-0.56804,0.00018,25.24798]
[1780313138094,33.96,72592.25,4.1,-0.56804,0.00018,25.24798]
[1780313138176,33.96,72592.25,4.1,-0.56804,0.00018,25.24798]
[1780313138181,33.96,72592.25,4.1,-0.56804,0.00018,25.24798]
[1780313138705,33.96,72592.39,4.1,-0.56801,0.00018,25.24832]
[1780313139850,33.96,72588.32,4.1,-0.56875,0.00018,25.2388]
[1780313140869,33.97,72584.13,4.1,-0.5695,0.00018,25.22892]
[1780313141286,33.97,72583.27,4.1,-0.56965,0.00018,25.22689]
[1780313144789,33.97,72582.09,4.1,-0.56986,0.00018,25.22414]
[1780313146212,33.97,72581.61,4.1,-0.56994,0.00018,25.22301]
[1780313147220,33.97,72581.65,4.1,-0.56994,0.00018,25.22312]
[1780313148138,33.97,72581.4,4.1,-0.56998,0.00018,25.22255]
[1780313148868,33.97,72581.59,4.1,-0.56994,0.00018,25.22302]
[1780313151609,33.97,72580.22,4.1,-0.57019,0.00018,25.2198]
[1780313151708,33.97,72578.96,4.1,-0.57041,0.00018,25.2168]
[1780313157572,33.97,72579.43,4.1,-0.57033,0.00018,25.21788]
[1780313163614,33.97,72579.3,4.1,-0.57036,0.00018,25.21752]
[1780313169276,33.97,72579.8,4.1,-0.57027,0.00018,25.21869]
[1780313169597,33.97,72579.58,4.1,-0.57031,0.00018,25.21816]
[1780313171095,33.97,72572.29,4.1,-0.57162,0.00018,25.20054]
[1780313177134,33.97,72573.85,4.1,-0.57135,0.00018,25.20426]
[1780313177230,33.97,72573.85,4.1,-0.57135,0.00018,25.20426]
[1780313177284,33.96,72573.85,4.1,-0.57135,0.00018,25.20424]
[1780313179126,33.97,72573.82,4.1,-0.57135,0.00018,25.2042]
[1780313179207,33.97,72573.58,4.1,-0.57139,0.00018,25.20364]
[1780313184762,33.97,72579.5,4.1,-0.57032,0.00018,25.21805]
[1780313188778,33.97,72578.87,4.1,-0.57043,0.00018,25.2166]
[1780313188865,33.97,72578.87,4.1,-0.57043,0.00018,25.2166]
[1780313188989,33.97,72579.11,4.1,-0.57038,0.00018,25.21719]
[1780313189544,33.97,72579.11,4.1,-0.57038,0.00018,25.21719]
[1780313190289,33.97,72579.11,4.1,-0.57038,0.00018,25.21719]
[1780313194440,33.98,72583.24,4.1,-0.56964,0.00018,25.22396]
[1780313198924,33.98,72582.74,4.1,-0.56972,0.00018,25.22284]
[1780313198950,33.98,72582.84,4.1,-0.5697,0.00018,25.22309]
[1780313204904,33.98,72581.36,4.1,-0.56996,0.00018,25.21967]
[1780313209939,33.99,72581.05,4.1,-0.57001,0.00018,25.21902]
[1780313213751,33.99,72582.57,4.1,-0.56973,0.00018,25.22269]
[1780313215368,33.99,72583.27,4.1,-0.5696,0.00018,25.22438]
[1780313221178,33.99,72581.71,4.1,-0.56988,0.00018,25.22075]
[1780313221181,33.99,72581.71,4.1,-0.56988,0.00018,25.22075]
[1780313221226,33.99,72581.78,4.1,-0.56986,0.00018,25.22094]
[1780313222574,34.0,72585.13,4.1,-0.56926,0.00018,25.2289]
[1780313222592,34.0,72585.13,4.1,-0.56926,0.00018,25.2289]
[1780313223575,34.0,72588.87,4.1,-0.56858,0.00018,25.23772]
[1780313223966,34.0,72588.87,4.1,-0.56858,0.00018,25.23772]
[1780313224039,34.0,72593.49,4.1,-0.56775,0.00018,25.24851]
[1780313224759,34.0,72593.49,4.1,-0.56775,0.00018,25.24851]
[1780313229163,34.0,72593.24,4.1,-0.56779,0.00018,25.24794]
[1780313235119,34.0,72593.06,4.1,-0.56782,0.00018,25.24755]
[1780313236877,34.0,72593.22,4.1,-0.5678,0.00018,25.24793]
[1780313241781,34.0,72599.28,4.1,-0.5667,0.00018,25.26191]
[1780313247204,34.0,72595.73,4.1,-0.56734,0.00018,25.25373]
[1780313247627,34.0,72595.73,4.1,-0.56734,0.00018,25.25373]
[1780313252577,34.0,72591.27,4.1,-0.56816,0.00018,25.24022]
[1780313252599,34.0,72591.27,4.1,-0.56816,0.00018,25.24022]
[1780313252659,34.0,72591.27,4.1,-0.56816,0.00018,25.24022]
[1780313253246,34.0,72584.73,4.1,-0.56933,0.00018,25.22486]
[1780313258282,34.0,72583.68,4.1,-0.56952,0.00018,25.22243]
[1780313264323,34.0,72584.14,4.1,-0.56943,0.00018,25.22359]
[1780313269359,34.01,72585.18,4.1,-0.56923,0.00018,25.22611]
[1780313270677,34.01,72586.0,4.1,-0.56909,0.00018,25.22806]
[1780313270736,34.01,72586.0,4.1,-0.56909,0.00018,25.22806]
[1780313270945,34.01,72586.0,4.1,-0.56909,0.00018,25.22806]
[1780313271373,34.01,72586.85,4.1,-0.56893,0.00018,25.23007]
[1780313276408,34.01,72591.38,4.1,-0.56811,0.00018,25.24071]
[1780313281442,34.01,72590.19,4.1,-0.56833,0.00018,25.23795]
[1780313286478,34.01,72590.56,4.1,-0.56826,0.00018,25.23884]
[1780313291513,34.01,72589.97,4.1,-0.56836,0.00018,25.23748]
[1780313296547,34.01,72591.58,4.1,-0.56807,0.00018,25.24126]
[1780313301583,34.01,72590.55,4.1,-0.56825,0.00018,25.23888]
[1780313306618,34.01,72589.92,4.1,-0.56837,0.00018,25.23743]
[1780313309903,34.01,72589.71,4.1,-0.5684,0.00018,25.23695]
[1780313315682,34.01,72590.45,4.1,-0.56828,0.00018,25.23554]
[1780313316762,34.01,72590.45,4.1,-0.56828,0.00018,25.23554]
[1780313322731,34.02,72590.29,4.1,-0.5683,0.00018,25.2352]
[1780313327766,34.02,72590.54,4.1,-0.56825,0.00018,25.2358]
[1780313332802,34.02,72591.01,4.1,-0.56817,0.00018,25.23692]
[1780313335339,34.02,72591.43,4.1,-0.56809,0.00018,25.23791]
[1780313339489,34.02,72590.53,4.1,-0.56825,0.00018,25.23583]
[1780313339492,34.02,72590.26,4.1,-0.5683,0.00018,25.2352]
[1780313340447,34.02,72590.26,4.1,-0.5683,0.00018,25.2352]
[1780313348915,34.02,72592.87,4.1,-0.56783,0.00018,25.24131]
[1780313353950,34.02,72593.62,4.1,-0.56769,0.00018,25.24307]
[1780313358985,34.02,72593.24,4.1,-0.56776,0.00018,25.2422]
[1780313363106,34.02,72593.28,4.1,-0.56775,0.00018,25.2423]
[1780313363896,34.02,72593.48,4.1,-0.56771,0.00018,25.24277]
[1780313367039,34.02,72593.58,4.1,-0.5677,0.00018,25.243]
[1780313368575,34.02,72593.48,4.1,-0.56771,0.00018,25.24278]
[1780313368579,34.02,72593.48,4.1,-0.56771,0.00018,25.24278]
[1780313374089,34.02,72593.48,4.1,-0.56772,0.00018,25.23961]
[1780313375825,34.02,72593.62,4.1,-0.5677,0.00018,25.23994]
[1780313377834,34.02,72593.36,4.1,-0.56774,0.00018,25.23934]
[1780313380799,34.02,72593.68,4.1,-0.56768,0.00018,25.24009]
[1780313386174,34.02,72593.56,4.1,-0.5677,0.00018,25.23983]
[1780313391320,34.02,72592.93,4.1,-0.56782,0.00018,25.23838]
[1780313396244,34.02,72587.47,4.1,-0.5688,0.00018,25.22567]
[1780313396727,34.02,72587.47,4.1,-0.5688,0.00018,25.22567]
[1780313398848,34.03,72586.61,4.1,-0.56895,0.00018,25.22366]
[1780313404300,34.03,72586.59,4.1,-0.56895,0.00018,25.22366]
[1780313409335,34.03,72586.78,4.1,-0.56891,0.00018,25.22415]
[1780313412592,34.03,72586.44,4.1,-0.56897,0.00018,25.22338]
[1780313412607,34.03,72586.44,4.1,-0.56897,0.00018,25.22338]
[1780313412781,34.03,72586.44,4.1,-0.56897,0.00018,25.22338]
[1780313413363,34.03,72579.57,4.1,-0.5702,0.00018,25.20709]
[1780313418398,34.03,72576.78,4.1,-0.57071,0.00018,25.20032]
[1780313423433,34.02,72576.9,4.1,-0.5707,0.00018,25.20051]
[1780313423927,34.02,72576.9,4.1,-0.5707,0.00018,25.20051]
[1780313424440,34.02,72570.52,4.1,-0.57185,0.00018,25.18505]
[1780313429475,34.02,72568.93,4.1,-0.57215,0.00018,25.18104]
[1780313434510,34.01,72568.98,4.1,-0.57216,0.00018,25.17783]
[1780313438526,34.01,72569.33,4.1,-0.57211,0.00018,25.17859]
[1780313439855,34.01,72569.8,4.1,-0.57203,0.00018,25.17968]
[1780313445590,34.0,72565.09,4.1,-0.57289,0.00018,25.16794]
[1780313452639,33.99,72565.64,4.1,-0.57281,0.00018,25.16905]
[1780313458232,33.99,72565.49,4.1,-0.57285,0.00018,25.16855]
[1780313461521,33.98,72569.39,4.1,-0.57216,0.00018,25.17803]
[1780313461548,33.98,72569.39,4.1,-0.57216,0.00018,25.17803]
[1780313461903,33.98,72569.44,4.1,-0.57215,0.00018,25.1781]
[1780313461913,33.98,72569.44,4.1,-0.57215,0.00018,25.1781]
[1780313467747,33.98,72567.66,4.1,-0.57249,0.00018,25.17357]
[1780313472572,33.97,72568.22,4.1,-0.5724,0.00018,25.17483]
[1780313481845,33.98,72568.85,4.1,-0.57226,0.00018,25.17664]
[1780313486880,33.99,72572.61,4.1,-0.57157,0.00018,25.18596]
[1780313491005,33.99,72572.85,4.1,-0.57152,0.00018,25.18662]
[1780313491596,33.99,72572.85,4.1,-0.57152,0.00018,25.18662]
[1780313491633,33.99,72569.93,4.1,-0.57205,0.00018,25.17635]
[1780313492017,33.99,72569.93,4.1,-0.57205,0.00018,25.17635]
[1780313492110,33.99,72569.93,4.1,-0.57205,0.00018,25.17635]
[1780313492462,33.99,72560.08,4.1,-0.57382,0.00018,25.15206]
[1780313497958,34.0,72560.29,4.1,-0.57377,0.00018,25.15281]
[1780313502993,34.01,72561.69,4.1,-0.5735,0.00018,25.15648]
[1780313507213,34.01,72560.72,4.1,-0.57366,0.00018,25.15418]
[1780313507232,34.01,72559.64,4.1,-0.57386,0.00018,25.15152]
[1780313513063,34.02,72557.75,4.1,-0.57418,0.00018,25.14704]
[1780313518098,34.02,72558.2,4.1,-0.57408,0.00018,25.14836]
[1780313520570,34.03,72557.49,4.1,-0.5742,0.00018,25.14662]
[1780313521999,34.03,72552.88,4.1,-0.57502,0.00018,25.13511]
[1780313522607,34.03,72552.88,4.1,-0.57502,0.00018,25.13511]
[1780313522676,34.03,72552.88,4.1,-0.57502,0.00018,25.13511]
[1780313522578,34.03,72556.5,4.1,-0.57437,0.00018,25.14423]
[1780313522851,34.03,72556.5,4.1,-0.57437,0.00018,25.14423]
[1780313522877,34.03,72556.5,4.1,-0.57437,0.00018,25.14423]
[1780313523212,34.03,72556.5,4.1,-0.57437,0.00018,25.14423]
[1780313523312,34.03,72556.5,4.1,-0.57437,0.00018,25.14423]
[1780313523448,34.03,72556.5,4.1,-0.57437,0.00018,25.14423]
[1780313523668,34.03,72540.55,4.1,-0.57724,0.00018,25.10361]
[1780313523995,34.03,72540.55,4.1,-0.57724,0.00018,25.10361]
[1780313524003,34.03,72540.55,4.1,-0.57724,0.00018,25.10361]
[1780313524570,34.03,72540.55,4.1,-0.57724,0.00018,25.10361]
[1780313524599,34.03,72540.58,4.1,-0.57723,0.00018,25.10368]
[1780313525481,34.03,72540.58,4.1,-0.57723,0.00018,25.10368]
[1780313527144,34.03,72539.61,4.1,-0.5774,0.00018,25.10121]
[1780313532028,34.03,72538.25,4.1,-0.57764,0.00018,25.09779]
[1780313533561,34.03,72538.22,4.1,-0.57764,0.00018,25.09773]
[1780313533896,34.04,72537.94,4.1,-0.57769,0.00018,25.09703]
[1780313539270,34.04,72537.87,4.1,-0.57769,0.00018,25.09698]
[1780313543970,34.04,72537.63,4.1,-0.57773,0.00018,25.09644]
[1780313547005,34.04,72539.18,4.1,-0.57744,0.00018,25.10053]
[1780313548574,34.04,72538.58,4.1,-0.57755,0.00018,25.09899]
[1780313549490,34.04,72537.08,4.1,-0.57782,0.00018,25.09511]
[1780313549816,34.05,72536.8,4.1,-0.57787,0.00018,25.09441]
[1780313555382,34.05,72537.45,4.1,-0.57775,0.00018,25.09304]
[1780313560417,34.05,72537.21,4.1,-0.57778,0.00018,25.09252]
[1780313565455,34.06,72537.14,4.1,-0.57779,0.00018,25.09244]
[1780313570490,34.06,72537.58,4.1,-0.5777,0.00018,25.09369]
[1780313574336,34.06,72537.97,4.1,-0.57763,0.00018,25.09476]
[1780313576133,34.06,72540.98,4.1,-0.57708,0.00018,25.10259]
[1780313581567,34.06,72540.79,4.1,-0.57711,0.00018,25.10219]
[1780313585734,34.07,72540.93,4.1,-0.57708,0.00018,25.1026]
[1780313587610,34.07,72545.96,4.1,-0.57618,0.00018,25.11555]
[1780313588453,34.07,72545.96,4.1,-0.57618,0.00018,25.11555]
[1780313588939,34.07,72542.68,4.1,-0.57676,0.00018,25.10716]
[1780313589624,34.07,72535.32,4.1,-0.57808,0.00018,25.08811]
[1780313589831,34.07,72535.32,4.1,-0.57808,0.00018,25.08811]
[1780313590398,34.07,72535.32,4.1,-0.57808,0.00018,25.08811]
[1780313592645,34.07,72527.71,4.1,-0.57945,0.00018,25.06809]
[1780313593054,34.07,72527.71,4.1,-0.57945,0.00018,25.06809]
[1780313594052,34.07,72526.13,4.1,-0.57973,0.00018,25.06389]
[1780313594403,34.07,72526.13,4.1,-0.57973,0.00018,25.06389]
[1780313596769,34.07,72525.66,4.1,-0.57982,0.00018,25.06259]
[1780313596849,34.07,72525.66,4.1,-0.57982,0.00018,25.06259]
[1780313602716,34.06,72525.13,4.1,-0.57992,0.00018,25.0611]
[1780313607751,34.06,72524.82,4.1,-0.57998,0.00018,25.0602]
[1780313610109,34.06,72525.2,4.1,-0.57991,0.00018,25.06119]
[1780313611928,34.06,72525.2,4.1,-0.57992,0.00018,25.06117]
[1780313615488,34.06,72528.05,4.1,-0.57942,0.00018,25.0655]
[1780313618086,34.06,72530.88,4.1,-0.57892,0.00018,25.07293]
[1780313618235,34.06,72530.88,4.1,-0.57892,0.00018,25.07293]
[1780313618458,34.06,72530.88,4.1,-0.57892,0.00018,25.07293]
[1780313618830,34.06,72543.31,4.1,-0.57669,0.00018,25.10525]
[1780313619837,34.06,72547.56,4.1,-0.57593,0.00018,25.11614]
[1780313621184,34.06,72545.06,4.1,-0.57638,0.00018,25.10974]
[1780313626886,34.06,72544.06,4.1,-0.57656,0.00018,25.10717]
[1780313630501,34.06,72544.32,4.1,-0.57651,0.00018,25.10783]
[1780313630914,34.06,72539.97,4.1,-0.57729,0.00018,25.09662]
[1780313634503,34.06,72536.43,4.1,-0.57792,0.00018,25.08743]
[1780313635850,34.06,72535.43,4.1,-0.5781,0.00018,25.08482]
[1780313638151,34.06,72535.26,4.1,-0.57813,0.00018,25.08438]
[1780313644007,34.06,72535.98,4.1,-0.57801,0.00018,25.08622]
[1780313647247,34.06,72536.58,4.1,-0.5779,0.00018,25.08779]
[1780313651007,34.06,72540.34,4.1,-0.57723,0.00018,25.09755]
[1780313653070,34.06,72549.23,4.1,-0.57563,0.00018,25.12033]
[1780313658105,34.05,72552.8,4.1,-0.575,0.00018,25.12929]
[1780313660119,34.05,72547.97,4.1,-0.57587,0.00018,25.11702]
[1780313665154,34.05,72545.81,4.1,-0.57626,0.00018,25.11147]
[1780313670189,34.05,72549.15,4.1,-0.57566,0.00018,25.11994]
[1780313675224,34.05,72548.43,4.1,-0.57581,0.00018,25.11486]
[1780313678499,34.05,72551.52,4.1,-0.57525,0.00018,25.12268]
[1780313678815,34.05,72551.52,4.1,-0.57525,0.00018,25.12268]
[1780313682184,34.05,72551.99,4.1,-0.57517,0.00018,25.12383]
[1780313687308,34.04,72553.97,4.1,-0.57482,0.00018,25.12873]
[1780313691819,34.04,72553.37,4.1,-0.57494,0.00018,25.12717]
[1780313691838,34.04,72554.49,4.1,-0.57474,0.00018,25.12997]
[1780313693351,34.04,72561.98,4.1,-0.57339,0.00018,25.14868]
[1780313698386,34.04,72564.46,4.1,-0.57294,0.00018,25.15487]
[1780313703425,34.04,72565.1,4.1,-0.57282,0.00018,25.15649]
[1780313704600,34.04,72565.1,4.1,-0.57282,0.00018,25.15649]
[1780313704815,34.04,72565.1,4.1,-0.57282,0.00018,25.15649]
[1780313704698,34.04,72564.57,4.1,-0.57292,0.00018,25.15519]
[1780313705521,34.05,72573.4,4.1,-0.57133,0.00018,25.17678]
[1780313706391,34.05,72573.4,4.1,-0.57133,0.00018,25.17678]
[1780313706555,34.05,72573.4,4.1,-0.57133,0.00018,25.17678]
[1780313712489,34.05,72576.67,4.1,-0.57073,0.00018,25.18478]
[1780313716629,34.05,72575.45,4.1,-0.57094,0.00018,25.18189]
[1780313717621,34.05,72576.02,4.1,-0.57084,0.00018,25.18328]
[1780313718531,34.05,72585.89,4.1,-0.56906,0.00018,25.2068]
[1780313721847,34.05,72587.93,4.1,-0.56869,0.00018,25.21161]
[1780313727594,34.06,72587.21,4.1,-0.56882,0.00018,25.20996]
[1780313729517,34.06,72587.5,4.1,-0.56877,0.00018,25.21065]
[1780313729573,34.06,72587.5,4.1,-0.56877,0.00018,25.21065]
[1780313729610,34.06,72587.5,4.1,-0.56877,0.00018,25.21065]
[1780313730791,34.06,72587.64,4.1,-0.56874,0.00018,25.21098]
[1780313736657,34.06,72592.92,4.1,-0.5678,0.00018,25.22014]
[1780313740902,34.06,72592.97,4.1,-0.56779,0.00018,25.22026]
[1780313742893,34.06,72596.12,4.1,-0.56722,0.00018,25.22755]
[1780313745692,34.06,72598.54,4.1,-0.56679,0.00018,25.2331]
[1780313746837,34.06,72598.93,4.1,-0.56672,0.00018,25.23399]
[1780313749073,34.06,72598.84,4.1,-0.56673,0.00018,25.23378]
[1780313749604,34.06,72598.84,4.1,-0.56673,0.00018,25.23378]
[1780313749704,34.06,72598.84,4.1,-0.56673,0.00018,25.23378]
[1780313749910,34.06,72588.47,4.1,-0.5686,0.00018,25.20976]
[1780313751762,34.06,72586.18,4.1,-0.56901,0.00018,25.2044]
[1780313752120,34.06,72586.18,4.1,-0.56901,0.00018,25.2044]
[1780313754471,34.06,72586.28,4.1,-0.56899,0.00018,25.20466]
[1780313754562,34.06,72586.28,4.1,-0.56899,0.00018,25.20466]
[1780313757777,34.06,72585.26,4.1,-0.56917,0.00018,25.20228]
[1780313759161,34.06,72584.71,4.1,-0.56927,0.00018,25.201]
[1780313762755,34.06,72580.52,4.1,-0.57002,0.00018,25.1911]
[1780313767876,34.06,72578.95,4.1,-0.57029,0.00018,25.18745]
[1780313769632,34.06,72579.06,4.1,-0.57027,0.00018,25.18773]
[1780313774925,34.07,72577.85,4.1,-0.57048,0.00018,25.18494]
[1780313779960,34.07,72578.01,4.1,-0.57045,0.00018,25.18541]
[1780313782516,34.07,72577.72,4.1,-0.5705,0.00018,25.18473]
[1780313782566,34.07,72577.72,4.1,-0.5705,0.00018,25.18473]
[1780313782892,34.07,72577.72,4.1,-0.5705,0.00018,25.18473]
[1780313783511,34.07,72577.67,4.1,-0.5705,0.00018,25.18465]
[1780313783555,34.07,72577.67,4.1,-0.5705,0.00018,25.18465]
[1780313784471,34.07,72580.55,4.1,-0.56998,0.00018,25.19154]
[1780313787009,34.08,72589.52,4.1,-0.56837,0.00018,25.21271]
[1780313792044,34.08,72590.55,4.1,-0.56819,0.00018,25.21197]
[1780313797079,34.08,72594.01,4.1,-0.56756,0.00018,25.22002]
[1780313798703,34.08,72594.01,4.1,-0.56756,0.00018,25.22002]
[1780313798751,34.08,72594.01,4.1,-0.56756,0.00018,25.22002]
[1780313800100,34.08,72599.8,4.1,-0.56652,0.00018,25.23332]
[1780313804107,34.08,72599.75,4.1,-0.56653,0.00018,25.23319]
[1780313809163,34.08,72599.37,4.1,-0.5666,0.00018,25.2323]
[1780313816212,34.08,72599.27,4.1,-0.56662,0.00018,25.23205]
[1780313821248,34.07,72599.17,4.1,-0.56664,0.00018,25.23181]
[1780313822255,34.07,72593.42,4.1,-0.56768,0.00018,25.21858]
[1780313823950,34.07,72593.42,4.1,-0.56768,0.00018,25.21858]
[1780313829304,34.08,72592.66,4.1,-0.56781,0.00018,25.21684]
[1780313834341,34.08,72596.13,4.1,-0.56719,0.00018,25.22486]
[1780313835840,34.08,72596.13,4.1,-0.56719,0.00018,25.22486]
[1780313837410,34.08,72599.85,4.1,-0.56652,0.00018,25.23338]
[1780313843404,34.07,72604.18,4.1,-0.56574,0.00018,25.24317]
[1780313847224,34.07,72603.74,4.1,-0.56582,0.00018,25.24215]
[1780313849220,34.07,72602.87,4.1,-0.56598,0.00018,25.24017]
[1780313849446,34.07,72595.91,4.1,-0.56723,0.00018,25.22426]
[1780313850130,34.07,72595.91,4.1,-0.56723,0.00018,25.22426]
[1780313852866,34.07,72590.44,4.1,-0.56823,0.00018,25.20842]
[1780313858510,34.07,72591.54,4.1,-0.56803,0.00018,25.21101]
[1780313859709,34.07,72591.54,4.1,-0.56803,0.00018,25.21101]
[1780313859748,34.07,72591.54,4.1,-0.56803,0.00018,25.21101]
[1780313860621,34.07,72593.46,4.1,-0.56768,0.00018,25.21546]
[1780313860665,34.07,72599.53,4.1,-0.56659,0.00018,25.22942]
[1780313866569,34.07,72600.2,4.1,-0.56647,0.00018,25.23093]
[1780313871602,34.07,72598.46,4.1,-0.56679,0.00018,25.22694]
[1780313875733,34.07,72597.69,4.1,-0.56692,0.00018,25.22517]
[1780313875830,34.07,72597.69,4.1,-0.56692,0.00018,25.22517]
[1780313876594,34.07,72597.09,4.1,-0.56703,0.00018,25.22379]
[1780313876821,34.07,72587.05,4.1,-0.56884,0.00018,25.20048]
[1780313877507,34.07,72587.05,4.1,-0.56884,0.00018,25.20048]
[1780313877869,34.07,72587.05,4.1,-0.56884,0.00018,25.20048]
[1780313878298,34.07,72586.43,4.1,-0.56895,0.00018,25.19903]
[1780313879202,34.07,72587.08,4.1,-0.56883,0.00018,25.20056]
[1780313884695,34.07,72586.7,4.1,-0.5689,0.00018,25.19972]
[1780313889605,34.08,72586.53,4.1,-0.56892,0.00018,25.19936]
[1780313889983,34.08,72586.53,4.1,-0.56892,0.00018,25.19936]
[1780313892751,34.08,72581.72,4.1,-0.56979,0.00018,25.18804]
[1780313894774,34.08,72580.18,4.1,-0.57006,0.00018,25.18439]
[1780313895714,34.08,72579.94,4.1,-0.5701,0.00018,25.18383]
[1780313898681,34.08,72579.61,4.1,-0.57016,0.00018,25.18308]
[1780313899166,34.08,72580.19,4.1,-0.57005,0.00018,25.18448]
[1780313901248,34.08,72581.47,4.1,-0.56982,0.00018,25.18755]
[1780313902917,34.08,72581.45,4.1,-0.56982,0.00018,25.18751]
[1780313902992,34.08,72581.45,4.1,-0.56982,0.00018,25.18751]
[1780313903829,34.08,72586.2,4.1,-0.56897,0.00018,25.19876]
[1780313904762,34.08,72586.2,4.1,-0.56897,0.00018,25.19876]
[1780313909871,34.08,72585.77,4.1,-0.56904,0.00018,25.19779]
[1780313914733,34.09,72585.56,4.1,-0.56909,0.00018,25.19415]
[1780313915173,34.09,72585.12,4.1,-0.56916,0.00018,25.19312]
[1780313915177,34.09,72585.12,4.1,-0.56916,0.00018,25.19312]
[1780313915912,34.09,72576.83,4.1,-0.57065,0.00018,25.17342]
[1780313920948,34.09,72574.95,4.1,-0.57098,0.00018,25.16899]
[1780313925983,34.09,72574.19,4.1,-0.57111,0.00018,25.16725]
[1780313932025,34.1,72574.05,4.1,-0.57113,0.00018,25.16703]
[1780313935917,34.1,72572.41,4.1,-0.57142,0.00018,25.16312]
[1780313937789,34.1,72572.59,4.1,-0.57138,0.00018,25.16359]
[1780313941801,34.1,72574.51,4.1,-0.57103,0.00018,25.1683]
[1780313941974,34.1,72574.51,4.1,-0.57103,0.00018,25.1683]
[1780313942031,34.1,72574.51,4.1,-0.57103,0.00018,25.1683]
[1780313942098,34.1,72579.18,4.1,-0.57019,0.00018,25.1795]
[1780313947133,34.1,72581.6,4.1,-0.56975,0.00018,25.18531]
[1780313952168,34.11,72582.61,4.1,-0.56957,0.00018,25.18774]
[1780313957204,34.11,72582.4,4.1,-0.5696,0.00018,25.18729]
[1780313961231,34.11,72576.96,4.1,-0.57057,0.00018,25.17437]
[1780313964497,34.11,72576.23,4.1,-0.5707,0.00018,25.17265]
[1780313966266,34.11,72570.75,4.1,-0.57168,0.00018,25.15948]
[1780313967815,34.11,72570.75,4.1,-0.57168,0.00018,25.15948]
[1780313973630,34.12,72571.23,4.1,-0.57159,0.00018,25.1576]
[1780313974728,34.12,72571.43,4.1,-0.57156,0.00018,25.1581]
[1780313974827,34.12,72567.01,4.1,-0.57235,0.00018,25.14734]
[1780313980364,34.11,72566.09,4.1,-0.57252,0.00018,25.14503]
[1780313986406,34.11,72566.17,4.1,-0.57251,0.00018,25.14517]
[1780313987747,34.11,72566.17,4.1,-0.57251,0.00018,25.14517]
[1780313991465,34.11,72565.25,4.1,-0.57268,0.00018,25.14288]
[1780313997483,34.11,72577.94,4.1,-0.5704,0.00018,25.17362]
[1780313998897,34.11,72577.94,4.1,-0.5704,0.00018,25.17362]
[1780314000378,34.11,72580.74,4.1,-0.56989,0.00018,25.18032]
[1780314000685,34.11,72580.74,4.1,-0.56989,0.00018,25.18032]
[1780314001325,34.11,72582.67,4.1,-0.56955,0.00018,25.1849]
[1780314001511,34.11,72587.24,4.1,-0.56873,0.00018,25.19567]
[1780314005054,34.11,72590.35,4.1,-0.56817,0.00018,25.20293]
[1780314006865,34.11,72591.63,4.1,-0.56793,0.00018,25.20591]
[1780314007712,34.11,72591.66,4.1,-0.56793,0.00018,25.20598]
[1780314008260,34.11,72591.56,4.1,-0.56795,0.00018,25.20575]
[1780314008264,34.11,72591.56,4.1,-0.56795,0.00018,25.20575]
[1780314008416,34.11,72591.56,4.1,-0.56795,0.00018,25.20575]
[1780314008511,34.11,72591.56,4.1,-0.56795,0.00018,25.20575]
[1780314008591,34.11,72591.56,4.1,-0.56795,0.00018,25.20575]
[1780314009569,34.11,72602.18,4.1,-0.56604,0.00018,25.2301]
[1780314014604,34.11,72603.77,4.1,-0.56576,0.00018,25.23365]
[1780314016217,34.11,72603.77,4.1,-0.56576,0.00018,25.23365]
[1780314017625,34.11,72609.58,4.1,-0.56471,0.00018,25.24665]
[1780314019638,34.11,72614.77,4.1,-0.56378,0.00018,25.25813]
[1780314024674,34.11,72617.81,4.1,-0.56324,0.00018,25.26473]
[1780314029709,34.1,72617.34,4.1,-0.56333,0.00018,25.26363]
[1780314034745,34.1,72617.51,4.1,-0.56332,0.00018,25.26076]
[1780314039781,34.1,72616.54,4.1,-0.5635,0.00018,25.25857]
[1780314042802,34.1,72611.42,4.1,-0.56442,0.00018,25.24723]
[1780314045322,34.1,72609.34,4.1,-0.5648,0.00018,25.24259]
[1780314046830,34.1,72601.56,4.1,-0.5662,0.00018,25.22508]
[1780314051865,34.1,72600.75,4.1,-0.56634,0.00018,25.22324]
[1780314053443,34.1,72601.19,4.1,-0.56627,0.00018,25.22425]
[1780314053879,34.1,72606.81,4.1,-0.56525,0.00018,25.23694]
[1780314058914,34.1,72607.73,4.1,-0.56509,0.00018,25.23898]
[1780314063950,34.1,72607.8,4.1,-0.56508,0.00018,25.23911]
[1780314068985,34.09,72607.65,4.1,-0.56511,0.00018,25.23875]
[1780314074020,34.09,72607.76,4.1,-0.56509,0.00018,25.23898]
[1780314076822,34.09,72608.01,4.1,-0.56505,0.00018,25.23953]
[1780314076915,34.09,72608.01,4.1,-0.56505,0.00018,25.23953]
[1780314077269,34.09,72608.01,4.1,-0.56505,0.00018,25.23953]
[1780314078433,34.09,72604.28,4.1,-0.56572,0.00018,25.23114]
[1780314078538,34.09,72604.28,4.1,-0.56572,0.00018,25.23114]
[1780314079030,34.09,72604.28,4.1,-0.56572,0.00018,25.23114]
[1780314088118,34.09,72607.54,4.1,-0.56513,0.00018,25.23846]
[1780314092146,34.09,72614.4,4.1,-0.56391,0.00018,25.25052]
[1780314092893,34.09,72614.4,4.1,-0.56391,0.00018,25.25052]
[1780314093153,34.09,72620.5,4.1,-0.56281,0.00018,25.26387]
[1780314095265,34.09,72620.64,4.1,-0.56279,0.00018,25.26416]
[1780314095167,34.09,72626.07,4.1,-0.56181,0.00018,25.27588]
[1780314097198,34.09,72629.27,4.1,-0.56123,0.00018,25.2827]
[1780314097299,34.09,72630.92,4.1,-0.56094,0.00018,25.28619]
[1780314098791,34.09,72630.52,4.1,-0.56101,0.00018,25.28532]
[1780314099199,34.09,72630.34,4.1,-0.56105,0.00018,25.28492]
[1780314099357,34.09,72630.34,4.1,-0.56105,0.00018,25.28492]
[1780314100206,34.08,72629.52,4.1,-0.5612,0.00018,25.28316]
[1780314105241,34.08,72623.27,4.1,-0.56234,0.00018,25.26962]
[1780314106084,34.08,72623.27,4.1,-0.56234,0.00018,25.26962]
[1780314106249,34.08,72618.59,4.1,-0.56318,0.00018,25.25941]
[1780314109113,34.07,72618.22,4.1,-0.56326,0.00018,25.25853]
[1780314109270,34.07,72616.66,4.1,-0.56354,0.00018,25.25507]
[1780314114306,34.07,72613.4,4.1,-0.56413,0.00018,25.24784]
[1780314118731,34.07,72613.99,4.1,-0.56403,0.00018,25.24913]
[1780314118761,34.07,72613.56,4.1,-0.56411,0.00018,25.24816]
[1780314120348,34.07,72619.95,4.1,-0.56296,0.00018,25.26219]
[1780314125383,34.07,72620.43,4.1,-0.56288,0.00018,25.26318]
[1780314130418,34.06,72620.51,4.1,-0.56287,0.00018,25.26329]
[1780314135453,34.06,72621.35,4.1,-0.56272,0.00018,25.26505]
[1780314140488,34.06,72622.94,4.1,-0.56244,0.00018,25.26842]
[1780314145523,34.05,72622.21,4.1,-0.56258,0.00018,25.26677]
[1780314151126,34.05,72622.69,4.1,-0.5625,0.00018,25.26776]
[1780314151228,34.05,72627.42,4.1,-0.56166,0.00018,25.27477]
[1780314152011,34.05,72627.42,4.1,-0.56166,0.00018,25.27477]
[1780314152053,34.05,72627.38,4.1,-0.56167,0.00018,25.27466]
[1780314152573,34.05,72632.46,4.1,-0.56075,0.00018,25.28548]
[1780314153581,34.05,72637.94,4.1,-0.55976,0.00018,25.29699]
[1780314154856,34.05,72637.94,4.1,-0.55976,0.00018,25.29699]
[1780314155882,34.05,72638.34,4.1,-0.55969,0.00018,25.2978]
[1780314157096,34.05,72637.96,4.1,-0.55976,0.00018,25.29699]
[1780314157156,34.05,72637.96,4.1,-0.55976,0.00018,25.29699]
[1780314157855,34.04,72637.78,4.1,-0.5598,0.00018,25.29659]
[1780314164301,34.04,72641.56,4.1,-0.55913,0.00018,25.30436]
[1780314165100,34.04,72642.05,4.1,-0.55904,0.00018,25.30536]
[1780314165588,34.04,72642.03,4.1,-0.55905,0.00018,25.3053]
[1780314167950,34.04,72648.34,4.1,-0.55791,0.00018,25.31825]
[1780314168120,34.04,72648.34,4.1,-0.55791,0.00018,25.31825]
[1780314169700,34.04,72650.83,4.1,-0.55746,0.00018,25.3233]
[1780314169740,34.04,72650.83,4.1,-0.55746,0.00018,25.3233]
[1780314172380,34.04,72655.15,4.1,-0.55668,0.00018,25.332]
[1780314172391,34.04,72655.31,4.1,-0.55665,0.00018,25.33232]
[1780314172717,34.04,72647.45,4.1,-0.55807,0.00018,25.31642]
[1780314174443,34.04,72644.13,4.1,-0.55867,0.00018,25.30961]
[1780314179766,34.03,72640.59,4.1,-0.55932,0.00018,25.3022]
[1780314185198,34.03,72642.31,4.1,-0.55901,0.00018,25.3057]
[1780314187320,34.03,72643.46,4.1,-0.55881,0.00018,25.30804]
[1780314196929,34.02,72643.64,4.1,-0.55879,0.00018,25.30826]
[1780314197892,34.02,72649.46,4.1,-0.55774,0.00018,25.32016]
[1780314201920,34.02,72655.03,4.1,-0.55674,0.00018,25.33138]
[1780314206955,34.02,72652.42,4.1,-0.55721,0.00018,25.32612]
[1780314211258,34.02,72652.41,4.1,-0.55721,0.00018,25.3261]
[1780314211990,34.02,72646.94,4.1,-0.55821,0.00018,25.31181]
[1780314217025,34.02,72646.42,4.1,-0.5583,0.00018,25.31076]
[1780314222060,34.02,72645.16,4.1,-0.55853,0.00018,25.30819]
[1780314224430,34.02,72645.39,4.1,-0.55849,0.00018,25.30867]
[1780314233826,34.02,72646.5,4.1,-0.55828,0.00018,25.31099]
[1780314239182,34.02,72646.26,4.1,-0.55832,0.00018,25.31052]
[1780314240094,34.02,72646.26,4.1,-0.55832,0.00018,25.31052]
[1780314245224,34.02,72641.56,4.1,-0.55917,0.00018,25.30085]
[1780314250275,34.02,72642.54,4.1,-0.55899,0.00018,25.30291]
[1780314255309,34.03,72642.52,4.1,-0.55899,0.00018,25.3029]
[1780314260345,34.03,72643.04,4.1,-0.5589,0.00018,25.304]
[1780314265380,34.03,72642.94,4.1,-0.55891,0.00018,25.30382]
[1780314271422,34.03,72642.01,4.1,-0.55908,0.00018,25.29875]
[1780314277464,34.03,72642.76,4.1,-0.55895,0.00018,25.30033]
[1780314282499,34.03,72642.12,4.1,-0.55906,0.00018,25.29903]
[1780314286405,34.03,72642.85,4.1,-0.55893,0.00018,25.30055]
[1780314289496,34.03,72643.05,4.1,-0.55889,0.00018,25.30097]
[1780314289577,34.03,72643.22,4.1,-0.55886,0.00018,25.30133]
[1780314290772,34.03,72643.15,4.1,-0.55887,0.00018,25.30118]
[1780314294192,34.03,72641.71,4.1,-0.55913,0.00018,25.29822]
[1780314294227,34.03,72641.71,4.1,-0.55913,0.00018,25.29822]
[1780314294293,34.03,72641.71,4.1,-0.55913,0.00018,25.29822]
[1780314294429,34.03,72641.71,4.1,-0.55913,0.00018,25.29822]
[1780314294450,34.03,72641.71,4.1,-0.55913,0.00018,25.29822]
[1780314294583,34.03,72635.13,4.1,-0.56032,0.00018,25.28447]
[1780314295884,34.03,72635.13,4.1,-0.56032,0.00018,25.28447]
[1780314296943,34.03,72631.35,4.1,-0.561,0.00018,25.27646]
[1780314300448,34.03,72630.68,4.1,-0.56113,0.00018,25.275]
[1780314302392,34.03,72633.59,4.1,-0.5606,0.00018,25.28114]
[1780314302491,34.03,72639.37,4.1,-0.55956,0.00018,25.29324]
[1780314302896,34.03,72639.37,4.1,-0.55956,0.00018,25.29324]
[1780314307401,34.03,72641.77,4.1,-0.55914,0.00018,25.29817]
[1780314308594,34.02,72642.34,4.1,-0.55904,0.00018,25.29932]
[1780314309571,34.02,72643.8,4.1,-0.55877,0.00018,25.30233]
[1780314309668,34.02,72643.8,4.1,-0.55877,0.00018,25.30233]
[1780314309903,34.02,72643.8,4.1,-0.55877,0.00018,25.30233]
[1780314310238,34.02,72643.8,4.1,-0.55877,0.00018,25.30233]
[1780314310289,34.02,72643.8,4.1,-0.55877,0.00018,25.30233]
[1780314310559,34.02,72646.05,4.1,-0.55837,0.00018,25.30695]
[1780314311338,34.02,72646.05,4.1,-0.55837,0.00018,25.30695]
[1780314313083,34.02,72651.15,4.1,-0.55744,0.00018,25.31734]
[1780314318752,34.02,72655.9,4.1,-0.55659,0.00018,25.32688]
[1780314324092,34.02,72654.68,4.1,-0.55681,0.00018,25.32442]
[1780314325351,34.02,72655.02,4.1,-0.55675,0.00018,25.32509]
[1780314331466,34.02,72657.13,4.1,-0.55637,0.00018,25.32928]
[1780314331468,34.02,72657.13,4.1,-0.55637,0.00018,25.32928]
[1780314331478,34.02,72657.13,4.1,-0.55637,0.00018,25.32928]
[1780314333780,34.02,72660.85,4.1,-0.55571,0.00018,25.33348]
[1780314333835,34.02,72660.85,4.1,-0.55571,0.00018,25.33348]
[1780314333857,34.02,72663.13,4.1,-0.5553,0.00018,25.33796]
[1780314335724,34.02,72664.13,4.1,-0.55512,0.00018,25.33991]
[1780314336173,34.02,72664.13,4.1,-0.55512,0.00018,25.33991]
[1780314336243,34.02,72661.89,4.1,-0.55552,0.00018,25.3355]
[1780314336878,34.02,72656.87,4.1,-0.55643,0.00018,25.32553]
[1780314341913,34.01,72656.64,4.1,-0.55648,0.00018,25.32504]
[1780314347954,34.01,72655.56,4.1,-0.55668,0.00018,25.32286]
[1780314350210,34.01,72654.89,4.1,-0.5568,0.00018,25.32153]
[1780314350768,34.01,72652.81,4.1,-0.55717,0.00018,25.31735]
[1780314350959,34.01,72652.81,4.1,-0.55717,0.00018,25.31735]
[1780314352033,34.01,72650.45,4.1,-0.5576,0.00018,25.31257]
[1780314358025,34.01,72649.59,4.1,-0.55776,0.00018,25.31081]
[1780314360815,34.01,72649.97,4.1,-0.55769,0.00018,25.31158]
[1780314366081,34.01,72649.61,4.1,-0.55775,0.00018,25.31085]
[1780314370804,34.01,72650.56,4.1,-0.55758,0.00018,25.31278]
[1780314371116,34.01,72655.18,4.1,-0.55675,0.00018,25.3221]
[1780314372054,34.01,72655.18,4.1,-0.55675,0.00018,25.3221]
[1780314375414,34.01,72659.9,4.1,-0.55589,0.00018,25.33152]
[1780314379633,34.01,72661.36,4.1,-0.55562,0.00018,25.33444]
[1780314382830,34.02,72660.92,4.1,-0.5557,0.00018,25.33359]
[1780314384085,34.02,72657.63,4.1,-0.55629,0.00018,25.32707]
[1780314385779,34.02,72655.28,4.1,-0.55672,0.00018,25.32239]
[1780314388918,34.02,72660.88,4.1,-0.5557,0.00018,25.33356]
[1780314394278,34.02,72657.19,4.1,-0.55637,0.00018,25.32311]
[1780314399313,34.02,72655.77,4.1,-0.55662,0.00018,25.32032]
[1780314404348,34.03,72658.22,4.1,-0.55618,0.00018,25.32525]
[1780314408386,34.03,72657.53,4.1,-0.5563,0.00018,25.3239]
[1780314412404,34.03,72662.41,4.1,-0.55541,0.00018,25.33359]
[1780314416398,34.03,72662.41,4.1,-0.55541,0.00018,25.33361]
[1780314421467,34.03,72661.86,4.1,-0.55551,0.00018,25.33255]
[1780314426502,34.03,72664.02,4.1,-0.55511,0.00018,25.33682]
[1780314429351,34.03,72664.31,4.1,-0.55506,0.00018,25.33739]
[1780314429524,34.03,72664.69,4.1,-0.55499,0.00018,25.33814]
[1780314429711,34.03,72664.69,4.1,-0.55499,0.00018,25.33814]
[1780314430531,34.03,72662.8,4.1,-0.55533,0.00018,25.33444]
[1780314433079,34.03,72662.7,4.1,-0.55535,0.00018,25.33425]
[1780314435856,34.04,72660.3,4.1,-0.55578,0.00018,25.32954]
[1780314436511,34.04,72660.3,4.1,-0.55578,0.00018,25.32954]
[1780314436579,34.04,72661.19,4.1,-0.55562,0.00018,25.3313]
[1780314437583,34.04,72665.74,4.1,-0.55479,0.00018,25.34023]
[1780314438503,34.04,72665.74,4.1,-0.55479,0.00018,25.34023]
[1780314440604,34.04,72674.23,4.1,-0.55325,0.00018,25.35661]
[1780314445640,34.04,72672.63,4.1,-0.55354,0.00018,25.35357]
[1780314446647,34.04,72668.0,4.1,-0.55438,0.00018,25.34467]
[1780314451682,34.04,72665.45,4.1,-0.55484,0.00018,25.33659]
[1780314456408,34.04,72666.13,4.1,-0.55472,0.00018,25.33794]
[1780314456590,34.04,72666.13,4.1,-0.55472,0.00018,25.33794]
[1780314456611,34.04,72666.36,4.1,-0.55467,0.00018,25.33841]
[1780314458869,34.04,72661.94,4.1,-0.55547,0.00018,25.32977]
[1780314460188,34.05,72661.55,4.1,-0.55554,0.00018,25.32903]
[1780314465780,34.05,72662.05,4.1,-0.55544,0.00018,25.33008]
[1780314470815,34.05,72663.65,4.1,-0.55515,0.00018,25.33328]
[1780314472179,34.05,72663.65,4.1,-0.55515,0.00018,25.33328]
[1780314472248,34.05,72663.36,4.1,-0.5552,0.00018,25.33273]
[1780314478001,34.06,72665.35,4.1,-0.55483,0.00018,25.33667]
[1780314479878,34.06,72671.76,4.1,-0.55367,0.00018,25.34908]
[1780314481893,34.06,72676.82,4.1,-0.55275,0.00018,25.35871]
[1780314486927,34.06,72677.79,4.1,-0.55257,0.00018,25.36055]
[1780314492385,34.06,72679.04,4.1,-0.55235,0.00018,25.3629]
[1780314498005,34.06,72681.0,4.1,-0.55199,0.00018,25.36657]
[1780314504048,34.06,72680.94,4.1,-0.55201,0.00018,25.36644]
[1780314509086,34.06,72678.51,4.1,-0.55245,0.00018,25.36188]
[1780314512575,34.06,72675.45,4.1,-0.55301,0.00018,25.35294]
[1780314512617,34.06,72675.45,4.1,-0.55301,0.00018,25.35294]
[1780314512676,34.06,72677.89,4.1,-0.55257,0.00018,25.35755]
[1780314513114,34.06,72685.04,4.1,-0.55127,0.00018,25.37089]
[1780314516118,34.06,72687.42,4.1,-0.55084,0.00018,25.37526]
[1780314516135,34.06,72687.29,4.1,-0.55086,0.00018,25.37502]
[1780314521170,34.06,72684.15,4.1,-0.55143,0.00018,25.36923]
[1780314526524,34.06,72683.77,4.1,-0.5515,0.00018,25.36853]
[1780314532247,34.06,72680.76,4.1,-0.55205,0.00018,25.36294]
[1780314537282,34.06,72675.82,4.1,-0.55294,0.00018,25.35366]
[1780314540392,34.06,72675.76,4.1,-0.55295,0.00018,25.35356]
[1780314546345,34.06,72675.04,4.1,-0.55307,0.00018,25.35225]
[1780314551380,34.07,72677.3,4.1,-0.55266,0.00018,25.35657]
[1780314553724,34.07,72676.91,4.1,-0.55273,0.00018,25.35585]
[1780314561668,34.07,72676.51,4.1,-0.55279,0.00018,25.35514]
[1780314568499,34.07,72672.61,4.1,-0.55349,0.00018,25.34779]
[1780314569340,34.07,72672.61,4.1,-0.55349,0.00018,25.34779]
[1780314569481,34.07,72672.61,4.1,-0.55349,0.00018,25.34779]
[1780314569635,34.07,72667.18,4.1,-0.55447,0.00018,25.33736]
[1780314570730,34.08,72659.26,4.1,-0.55591,0.00018,25.32187]
[1780314573430,34.08,72658.83,4.1,-0.55599,0.00018,25.31786]
[1780314574543,34.08,72649.95,4.1,-0.55759,0.00018,25.30008]
[1780314577774,34.08,72647.99,4.1,-0.55795,0.00018,25.29611]
[1780314577834,34.08,72648.37,4.1,-0.55788,0.00018,25.29689]
[1780314578014,34.08,72648.37,4.1,-0.55788,0.00018,25.29689]
[1780314578571,34.08,72648.37,4.1,-0.55788,0.00018,25.29689]
[1780314578607,34.08,72642.26,4.1,-0.55898,0.00018,25.28436]
[1780314581592,34.08,72637.75,4.1,-0.55979,0.00018,25.27501]
[1780314581887,34.08,72637.75,4.1,-0.55979,0.00018,25.27501]
[1780314582909,34.08,72633.79,4.1,-0.56051,0.00018,25.2667]
[1780314583976,34.08,72633.37,4.1,-0.56059,0.00018,25.2658]
[1780314584115,34.08,72633.37,4.1,-0.56059,0.00018,25.2658]
[1780314584744,34.08,72633.37,4.1,-0.56059,0.00018,25.2658]
[1780314586627,34.08,72622.96,4.1,-0.56247,0.00018,25.24347]
[1780314587645,34.08,72622.96,4.1,-0.56247,0.00018,25.24347]
[1780314588642,34.07,72617.69,4.1,-0.56343,0.00018,25.23196]
[1780314589229,34.07,72617.69,4.1,-0.56343,0.00018,25.23196]
[1780314589649,34.07,72618.11,4.1,-0.56335,0.00018,25.23287]
[1780314590858,34.07,72618.48,4.1,-0.56329,0.00018,25.23366]
[1780314591734,34.07,72624.19,4.1,-0.56226,0.00018,25.24604]
[1780314591979,34.07,72624.19,4.1,-0.56226,0.00018,25.24604]
[1780314592670,34.07,72631.55,4.1,-0.56093,0.00018,25.26179]
[1780314596700,34.07,72636.84,4.1,-0.55998,0.00018,25.27287]
[1780314596887,34.07,72636.84,4.1,-0.55998,0.00018,25.27287]
[1780314597795,34.07,72636.84,4.1,-0.55998,0.00018,25.27287]
[1780314599919,34.06,72640.12,4.1,-0.5594,0.00018,25.27965]
[1780314600408,34.06,72640.12,4.1,-0.5594,0.00018,25.27965]
[1780314601284,34.06,72639.42,4.1,-0.55953,0.00018,25.27818]
[1780314603750,34.06,72633.54,4.1,-0.56059,0.00018,25.26579]
[1780314608785,34.06,72631.65,4.1,-0.56094,0.00018,25.26169]
[1780314609707,34.06,72631.65,4.1,-0.56094,0.00018,25.26169]
[1780314610779,34.06,72631.04,4.1,-0.56106,0.00018,25.26038]
[1780314612925,34.05,72631.55,4.1,-0.56097,0.00018,25.2614]
[1780314612967,34.05,72631.55,4.1,-0.56097,0.00018,25.2614]
[1780314613261,34.05,72631.55,4.1,-0.56097,0.00018,25.2614]
[1780314615428,34.05,72634.78,4.1,-0.56039,0.00018,25.2682]
[1780314615948,34.05,72634.38,4.1,-0.56047,0.00018,25.26734]
[1780314616021,34.05,72634.38,4.1,-0.56047,0.00018,25.26734]
[1780314616841,34.05,72622.14,4.1,-0.56268,0.00018,25.2411]
[1780314619862,34.05,72621.42,4.1,-0.56282,0.00018,25.23946]
[1780314620994,34.04,72621.77,4.1,-0.56276,0.00018,25.24019]
[1780314621077,34.04,72621.77,4.1,-0.56276,0.00018,25.24019]
[1780314621877,34.04,72615.64,4.1,-0.56387,0.00018,25.22672]
[1780314626934,34.03,72616.6,4.1,-0.56371,0.00018,25.22866]
[1780314631969,34.03,72616.59,4.1,-0.56374,0.00018,25.22528]
[1780314637216,34.02,72615.01,4.1,-0.56404,0.00018,25.22164]
[1780314639750,34.02,72615.47,4.1,-0.56396,0.00018,25.22258]
[1780314639854,34.02,72615.47,4.1,-0.56396,0.00018,25.22258]
[1780314640139,34.01,72616.37,4.1,-0.56381,0.00018,25.2245]
[1780314640154,34.01,72610.99,4.1,-0.56478,0.00018,25.21255]
[1780314641534,34.01,72606.13,4.1,-0.56566,0.00018,25.20162]
[1780314643472,34.01,72604.19,4.1,-0.56601,0.00018,25.19722]
[1780314647076,34.01,72593.4,4.1,-0.56796,0.00018,25.17246]
[1780314648370,34.01,72593.4,4.1,-0.56796,0.00018,25.17246]
[1780314654125,34.02,72592.75,4.1,-0.56806,0.00018,25.17105]
[1780314659160,34.02,72592.73,4.1,-0.56806,0.00018,25.17107]
[1780314664195,34.02,72587.97,4.1,-0.56891,0.00018,25.16001]
[1780314669230,34.03,72588.28,4.1,-0.56885,0.00018,25.16082]
[1780314674265,34.03,72588.16,4.1,-0.56886,0.00018,25.16063]
[1780314676189,34.03,72588.01,4.1,-0.56889,0.00018,25.16029]
[1780314680191,34.03,72587.39,4.1,-0.56899,0.00018,25.15891]
[1780314685342,34.04,72586.54,4.1,-0.56914,0.00018,25.15701]
[1780314689706,34.04,72587.48,4.1,-0.56896,0.00018,25.15928]
[1780314690378,34.04,72596.28,4.1,-0.56737,0.00018,25.17982]
[1780314695413,34.04,72599.03,4.1,-0.56688,0.00018,25.18301]
[1780314696177,34.04,72599.03,4.1,-0.56688,0.00018,25.18301]
[1780314696235,34.04,72599.03,4.1,-0.56688,0.00018,25.18301]
[1780314698435,34.04,72603.96,4.1,-0.56599,0.00018,25.19427]
[1780314703777,34.05,72604.17,4.1,-0.56595,0.00018,25.19478]
[1780314703941,34.05,72604.17,4.1,-0.56595,0.00018,25.19478]
[1780314703870,34.05,72604.46,4.1,-0.5659,0.00018,25.19545]
[1780314705483,34.05,72610.03,4.1,-0.56489,0.00018,25.20799]
[1780314708617,34.05,72614.1,4.1,-0.56416,0.00018,25.21704]
[1780314708802,34.05,72615.34,4.1,-0.56393,0.00018,25.21978]
[1780314710662,34.05,72618.17,4.1,-0.56342,0.00018,25.226]
[1780314711885,34.04,72619.77,4.1,-0.56313,0.00018,25.22949]
[1780314712777,34.04,72619.38,4.1,-0.56321,0.00018,25.22863]
[1780314717841,34.04,72621.55,4.1,-0.56282,0.00018,25.23331]
[1780314719450,34.04,72622.06,4.1,-0.56273,0.00018,25.23439]
[1780314719582,34.04,72620.15,4.1,-0.56308,0.00018,25.23021]
[1780314720729,34.04,72620.15,4.1,-0.56308,0.00018,25.23021]
[1780314723320,34.04,72616.12,4.1,-0.56381,0.00018,25.2213]
[1780314726630,34.03,72617.77,4.1,-0.56353,0.00018,25.2248]
[1780314728607,34.03,72617.99,4.1,-0.56349,0.00018,25.22525]
[1780314730577,34.03,72617.17,4.1,-0.56364,0.00018,25.22338]
[1780314730596,34.03,72617.17,4.1,-0.56364,0.00018,25.22338]
[1780314730599,34.03,72617.17,4.1,-0.56364,0.00018,25.22338]
[1780314730616,34.03,72617.17,4.1,-0.56364,0.00018,25.22338]
[1780314730624,34.03,72617.17,4.1,-0.56364,0.00018,25.22338]
[1780314730630,34.03,72617.17,4.1,-0.56364,0.00018,25.22338]
[1780314731871,34.02,72617.88,4.1,-0.56352,0.00018,25.22491]
[1780314731892,34.02,72620.09,4.1,-0.56312,0.00018,25.22973]
[1780314733679,34.02,72624.88,4.1,-0.56226,0.00018,25.24012]
[1780314734875,34.02,72624.88,4.1,-0.56226,0.00018,25.24012]
[1780314735692,34.02,72630.56,4.1,-0.56123,0.00018,25.25229]
[1780314736086,34.02,72630.56,4.1,-0.56123,0.00018,25.25229]
[1780314738077,34.02,72634.58,4.1,-0.56051,0.00018,25.26079]
[1780314740887,34.02,72634.73,4.1,-0.56049,0.00018,25.26107]
[1780314740896,34.02,72634.73,4.1,-0.56049,0.00018,25.26107]
[1780314741092,34.02,72634.25,4.1,-0.56058,0.00018,25.26004]
[1780314741982,34.02,72634.25,4.1,-0.56058,0.00018,25.26004]
[1780314743565,34.02,72635.63,4.1,-0.56033,0.00018,25.26292]
[1780314746174,34.01,72634.08,4.1,-0.56062,0.00018,25.25959]
[1780314751805,34.01,72632.56,4.1,-0.56091,0.00018,25.25308]
[1780314756840,34.0,72631.88,4.1,-0.56104,0.00018,25.25154]
[1780314761875,34.0,72632.07,4.1,-0.56102,0.00018,25.25186]
[1780314765469,34.0,72632.48,4.1,-0.56095,0.00018,25.25268]
[1780314766909,33.99,72625.93,4.1,-0.56214,0.00018,25.2386]
[1780314767401,33.99,72625.93,4.1,-0.56214,0.00018,25.2386]
[1780314767917,33.99,72622.74,4.1,-0.56272,0.00018,25.23167]
[1780314772952,33.99,72619.8,4.1,-0.56326,0.00018,25.2251]
[1780314777987,33.98,72619.52,4.1,-0.56333,0.00018,25.22434]
[1780314783022,33.97,72619.99,4.1,-0.56326,0.00018,25.22522]
[1780314788057,33.97,72620.61,4.1,-0.56316,0.00018,25.22643]
[1780314793092,33.96,72619.74,4.1,-0.56333,0.00018,25.22438]
[1780314798127,33.95,72622.7,4.1,-0.56281,0.00018,25.23072]
[1780314803162,33.95,72622.24,4.1,-0.56291,0.00018,25.22959]
[1780314808197,33.94,72622.74,4.1,-0.56283,0.00018,25.23056]
[1780314815247,33.94,72621.61,4.1,-0.56306,0.00018,25.22474]
[1780314820282,33.93,72621.22,4.1,-0.56314,0.00018,25.22374]
[1780314825317,33.92,72621.19,4.1,-0.56316,0.00018,25.22355]
[1780314830352,33.92,72621.35,4.1,-0.56314,0.00018,25.22378]
[1780314835387,33.91,72619.62,4.1,-0.56347,0.00018,25.21986]
[1780314840422,33.91,72619.62,4.1,-0.56348,0.00018,25.21973]
[1780314844880,33.9,72619.46,4.1,-0.56352,0.00018,25.2193]
[1780314845054,33.9,72619.46,4.1,-0.56352,0.00018,25.2193]
[1780314845457,33.9,72612.09,4.1,-0.56486,0.00018,25.20288]
[1780314847227,33.9,72611.29,4.1,-0.565,0.00018,25.20108]
[1780314847656,33.9,72611.29,4.1,-0.565,0.00018,25.20108]
[1780314847710,33.9,72607.75,4.1,-0.56564,0.00018,25.1931]
[1780314849094,33.9,72601.49,4.1,-0.56678,0.00018,25.17882]
[1780314849376,33.9,72601.49,4.1,-0.56678,0.00018,25.17882]
[1780314850492,33.9,72594.07,4.1,-0.56812,0.00018,25.16165]
[1780314852241,33.9,72590.9,4.1,-0.56869,0.00018,25.15423]
[1780314857543,33.91,72590.9,4.1,-0.56868,0.00018,25.15436]
[1780314862730,33.91,72590.6,4.1,-0.56873,0.00018,25.15374]
[1780314862796,33.91,72590.6,4.1,-0.56873,0.00018,25.15374]
[1780314868620,33.92,72591.3,4.1,-0.56859,0.00018,25.15553]
[1780314873655,33.92,72590.93,4.1,-0.56866,0.00018,25.15157]
[1780314875634,33.92,72591.15,4.1,-0.56862,0.00018,25.1521]
[1780314880704,33.93,72591.74,4.1,-0.5685,0.00018,25.15356]
[1780314885739,33.93,72592.89,4.1,-0.56829,0.00018,25.15632]
[1780314890773,33.93,72591.45,4.1,-0.56854,0.00018,25.15301]
[1780314895809,33.93,72592.74,4.1,-0.5683,0.00018,25.15609]
[1780314900498,33.93,72592.62,4.1,-0.56832,0.00018,25.15586]
[1780314900679,33.93,72592.62,4.1,-0.56832,0.00018,25.15586]
[1780314905326,33.94,72592.92,4.1,-0.56826,0.00018,25.15662]
[1780314910914,33.94,72598.7,4.1,-0.56721,0.00018,25.17009]
[1780314915949,33.94,72600.82,4.1,-0.56682,0.00018,25.175]
[1780314920984,33.94,72600.51,4.1,-0.56688,0.00018,25.17432]
[1780314926021,33.94,72599.98,4.1,-0.56697,0.00018,25.17312]
[1780314931056,33.94,72601.28,4.1,-0.56674,0.00018,25.17295]
[1780314937098,33.94,72600.67,4.1,-0.56685,0.00018,25.17158]
[1780314941689,33.94,72600.36,4.1,-0.56691,0.00018,25.17088]
[1780314944147,33.95,72592.25,4.1,-0.56837,0.00018,25.15209]
[1780314950188,33.95,72593.08,4.1,-0.56822,0.00018,25.1541]
[1780314955224,33.95,72593.36,4.1,-0.56816,0.00018,25.15481]
[1780314960259,33.95,72594.65,4.1,-0.56792,0.00018,25.15787]
[1780314965295,33.95,72594.65,4.1,-0.56792,0.00018,25.15792]
[1780314970329,33.96,72593.12,4.1,-0.56819,0.00018,25.1544]
[1780314975364,33.96,72593.35,4.1,-0.56814,0.00018,25.15499]
[1780314980400,33.96,72593.32,4.1,-0.56814,0.00018,25.15497]
[1780314985435,33.96,72590.38,4.1,-0.56867,0.00018,25.14815]
[1780314990470,33.96,72590.7,4.1,-0.56861,0.00018,25.14896]
[1780314995505,33.97,72590.8,4.1,-0.56859,0.00018,25.14607]
[1780314999533,33.97,72595.54,4.1,-0.56773,0.00018,25.15716]
[1780315004579,33.97,72595.03,4.1,-0.56782,0.00018,25.15602]
[1780315009615,33.97,72593.07,4.1,-0.56817,0.00018,25.15149]
[1780315014650,33.97,72593.77,4.1,-0.56804,0.00018,25.15317]
[1780315019687,33.97,72593.96,4.1,-0.568,0.00018,25.15365]
[1780315024721,33.98,72592.99,4.1,-0.56818,0.00018,25.15143]
[1780315029757,33.98,72593.33,4.1,-0.56811,0.00018,25.15227]
[1780315034792,33.98,72590.03,4.1,-0.5687,0.00018,25.14461]
[1780315039827,33.98,72590.39,4.1,-0.56863,0.00018,25.14551]
[1780315045713,33.98,72589.33,4.1,-0.56882,0.00018,25.14307]
[1780315045948,33.98,72589.33,4.1,-0.56882,0.00018,25.14307]
[1780315046888,33.99,72579.89,4.1,-0.57052,0.00018,25.12069]
[1780315048968,33.99,72581.02,4.1,-0.57031,0.00018,25.12342]
[1780315053310,33.99,72577.82,4.1,-0.57089,0.00018,25.11263]
[1780315053341,33.99,72577.93,4.1,-0.57087,0.00018,25.11292]
[1780315053420,33.99,72577.93,4.1,-0.57087,0.00018,25.11292]
[1780315053937,33.99,72572.72,4.1,-0.57181,0.00018,25.10033]
[1780315055923,33.99,72571.23,4.1,-0.57208,0.00018,25.09672]
[1780315056546,33.99,72571.13,4.1,-0.57209,0.00018,25.09651]
[1780315057549,34.0,72571.52,4.1,-0.57202,0.00018,25.09749]
[1780315059591,34.0,72570.66,4.1,-0.57217,0.00018,25.09546]
[1780315059877,34.0,72570.66,4.1,-0.57217,0.00018,25.09546]
[1780315060017,34.0,72570.66,4.1,-0.57217,0.00018,25.09546]
[1780315060215,34.0,72570.66,4.1,-0.57217,0.00018,25.09546]
[1780315060225,34.0,72570.66,4.1,-0.57217,0.00018,25.09546]
[1780315060327,34.0,72550.65,4.1,-0.57578,0.00018,25.04554]
[1780315060734,34.0,72550.65,4.1,-0.57578,0.00018,25.04554]
[1780315061036,34.0,72550.65,4.1,-0.57578,0.00018,25.04554]
[1780315061300,34.0,72523.62,4.1,-0.58064,0.00018,24.97482]
[1780315062290,34.0,72522.44,4.1,-0.58086,0.00018,24.97165]
[1780315062551,34.0,72522.44,4.1,-0.58086,0.00018,24.97165]
[1780315064603,34.0,72523.75,4.1,-0.58062,0.00018,24.97517]
[1780315065380,34.0,72524.51,4.1,-0.58048,0.00018,24.97721]
[1780315067376,34.0,72524.9,4.1,-0.58041,0.00018,24.97825]
[1780315067445,34.0,72524.9,4.1,-0.58041,0.00018,24.97825]
[1780315067522,34.0,72524.9,4.1,-0.58041,0.00018,24.97825]
[1780315067583,34.0,72524.9,4.1,-0.58041,0.00018,24.97825]
[1780315067706,34.0,72524.9,4.1,-0.58041,0.00018,24.97825]
[1780315067921,34.0,72524.9,4.1,-0.58041,0.00018,24.97825]
[1780315068051,34.0,72506.99,4.1,-0.58363,0.00018,24.92949]
[1780315068406,34.0,72506.99,4.1,-0.58363,0.00018,24.92949]
[1780315069212,34.0,72485.06,4.1,-0.58757,0.00018,24.86761]
[1780315069513,34.0,72485.06,4.1,-0.58757,0.00018,24.86761]
[1780315069585,34.0,72485.06,4.1,-0.58757,0.00018,24.86761]
[1780315069589,34.0,72485.06,4.1,-0.58757,0.00018,24.86761]
[1780315070058,34.0,72494.15,4.1,-0.58594,0.00018,24.89355]
[1780315071064,34.0,72505.19,4.1,-0.58395,0.00018,24.92454]
[1780315071555,34.0,72505.19,4.1,-0.58395,0.00018,24.92454]
[1780315071621,34.0,72505.19,4.1,-0.58395,0.00018,24.92454]
[1780315071832,34.0,72505.19,4.1,-0.58395,0.00018,24.92454]
[1780315072231,34.0,72486.31,4.1,-0.58734,0.00018,24.87125]
[1780315072965,34.0,72486.31,4.1,-0.58734,0.00018,24.87125]
[1780315073061,34.0,72486.31,4.1,-0.58734,0.00018,24.87125]
[1780315073189,34.0,72481.9,4.1,-0.58813,0.00018,24.85858]
[1780315073585,34.0,72481.9,4.1,-0.58813,0.00018,24.85858]
[1780315073794,34.0,72481.9,4.1,-0.58813,0.00018,24.85858]
[1780315075023,34.0,72479.93,4.1,-0.58848,0.00018,24.85292]
[1780315075053,34.0,72479.93,4.1,-0.58848,0.00018,24.85292]
[1780315075353,34.0,72483.63,4.1,-0.58781,0.00018,24.86367]
[1780315076125,34.0,72483.63,4.1,-0.58781,0.00018,24.86367]
[1780315076227,34.0,72488.95,4.1,-0.58685,0.00018,24.87899]
[1780315079135,34.01,72484.46,4.1,-0.58765,0.00018,24.86622]
[1780315084003,34.01,72484.15,4.1,-0.58769,0.00018,24.86551]
[1780315084170,34.01,72489.13,4.1,-0.5868,0.00018,24.87983]
[1780315086184,34.01,72493.52,4.1,-0.586,0.00018,24.89238]
[1780315086662,34.01,72493.52,4.1,-0.586,0.00018,24.89238]
[1780315087191,34.01,72488.47,4.1,-0.58691,0.00018,24.87804]
[1780315089012,34.02,72487.44,4.1,-0.58709,0.00018,24.87513]
[1780315089205,34.02,72490.68,4.1,-0.58651,0.00018,24.88442]
[1780315090170,34.02,72490.68,4.1,-0.58651,0.00018,24.88442]
[1780315090212,34.02,72487.53,4.1,-0.58707,0.00018,24.87546]
[1780315091337,34.02,72487.53,4.1,-0.58707,0.00018,24.87546]
[1780315091600,34.02,72487.16,4.1,-0.58713,0.00018,24.87444]
[1780315092226,34.02,72482.52,4.1,-0.58796,0.00018,24.86114]
[1780315097261,34.02,72483.56,4.1,-0.58776,0.00018,24.86436]
[1780315098149,34.02,72483.56,4.1,-0.58776,0.00018,24.86436]
[1780315098239,34.02,72483.56,4.1,-0.58776,0.00018,24.86436]
[1780315098260,34.02,72483.56,4.1,-0.58776,0.00018,24.86436]
[1780315098292,34.03,72470.2,4.1,-0.59015,0.00018,24.82548]
[1780315098446,34.03,72470.2,4.1,-0.59015,0.00018,24.82548]
[1780315098554,34.03,72470.2,4.1,-0.59015,0.00018,24.82548]
[1780315098855,34.03,72470.2,4.1,-0.59015,0.00018,24.82548]
[1780315098975,34.03,72470.2,4.1,-0.59015,0.00018,24.82548]
[1780315099170,34.03,72470.2,4.1,-0.59015,0.00018,24.82548]
[1780315099283,34.03,72437.73,4.1,-0.59594,0.00018,24.72729]
[1780315099938,34.03,72437.73,4.1,-0.59594,0.00018,24.72729]
[1780315100294,34.03,72452.07,4.1,-0.59338,0.00018,24.77131]
[1780315100459,34.03,72452.07,4.1,-0.59338,0.00018,24.77131]
[1780315100520,34.03,72452.07,4.1,-0.59338,0.00018,24.77131]
[1780315100552,34.03,72452.07,4.1,-0.59338,0.00018,24.77131]
[1780315101025,34.03,72452.07,4.1,-0.59338,0.00018,24.77131]
[1780315101225,34.03,72452.07,4.1,-0.59338,0.00018,24.77131]
[1780315101228,34.03,72452.07,4.1,-0.59338,0.00018,24.77131]
[1780315101301,34.03,72469.64,4.1,-0.59024,0.00018,24.82392]
[1780315101759,34.03,72469.64,4.1,-0.59024,0.00018,24.82392]
[1780315101968,34.03,72469.64,4.1,-0.59024,0.00018,24.82392]
[1780315102307,34.03,72472.15,4.1,-0.5898,0.00018,24.83126]
[1780315103282,34.03,72472.15,4.1,-0.5898,0.00018,24.83126]
[1780315103315,34.03,72476.35,4.1,-0.58904,0.00018,24.8436]
[1780315103727,34.03,72476.35,4.1,-0.58904,0.00018,24.8436]
[1780315104322,34.03,72488.77,4.1,-0.58681,0.00018,24.87948]
[1780315104870,34.03,72488.77,4.1,-0.58681,0.00018,24.87948]
[1780315104997,34.03,72488.77,4.1,-0.58681,0.00018,24.87948]
[1780315105333,34.03,72458.15,4.1,-0.59229,0.00018,24.78981]
[1780315105398,34.03,72458.15,4.1,-0.59229,0.00018,24.78981]
[1780315105855,34.03,72458.15,4.1,-0.59229,0.00018,24.78981]
[1780315106181,34.03,72458.15,4.1,-0.59229,0.00018,24.78981]
[1780315106340,34.03,72432.02,4.1,-0.59695,0.00018,24.70957]
[1780315106473,34.03,72432.02,4.1,-0.59695,0.00018,24.70957]
[1780315106542,34.03,72432.02,4.1,-0.59695,0.00018,24.70957]
[1780315106917,34.03,72432.02,4.1,-0.59695,0.00018,24.70957]
[1780315107371,34.03,72432.02,4.1,-0.59695,0.00018,24.70957]
[1780315107347,34.03,72437.43,4.1,-0.59599,0.00018,24.72645]
[1780315108409,34.03,72438.52,4.1,-0.5958,0.00018,24.72983]
[1780315108505,34.03,72438.52,4.1,-0.5958,0.00018,24.72983]
[1780315108571,34.03,72438.52,4.1,-0.5958,0.00018,24.72983]
[1780315108597,34.03,72438.52,4.1,-0.5958,0.00018,24.72983]
[1780315109365,34.03,72440.83,4.1,-0.59539,0.00018,24.73687]
[1780315109468,34.03,72440.83,4.1,-0.59539,0.00018,24.73687]
[1780315109524,34.03,72440.83,4.1,-0.59539,0.00018,24.73687]
[1780315109527,34.03,72440.83,4.1,-0.59539,0.00018,24.73687]
[1780315109771,34.03,72440.83,4.1,-0.59539,0.00018,24.73687]
[1780315109964,34.03,72440.83,4.1,-0.59539,0.00018,24.73687]
[1780315110287,34.03,72440.83,4.1,-0.59539,0.00018,24.73687]
[1780315110312,34.03,72440.83,4.1,-0.59539,0.00018,24.73687]
[1780315110368,34.02,72430.64,4.1,-0.59722,0.00018,24.70497]
[1780315110493,34.02,72430.64,4.1,-0.59722,0.00018,24.70497]
[1780315110874,34.02,72430.64,4.1,-0.59722,0.00018,24.70497]
[1780315110899,34.02,72430.64,4.1,-0.59722,0.00018,24.70497]
[1780315110905,34.02,72430.64,4.1,-0.59722,0.00018,24.70497]
[1780315110912,34.02,72430.64,4.1,-0.59722,0.00018,24.70497]
[1780315111142,34.02,72430.64,4.1,-0.59722,0.00018,24.70497]
[1780315111375,34.02,72435.25,4.1,-0.59641,0.00018,24.71618]
[1780315111515,34.02,72435.25,4.1,-0.59641,0.00018,24.71618]
[1780315112053,34.02,72435.25,4.1,-0.59641,0.00018,24.71618]
[1780315113471,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315113815,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315113828,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315113843,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315114769,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315114918,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315115083,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315115121,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315115135,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315115196,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315115360,34.02,72436.31,4.1,-0.59622,0.00018,24.71942]
[1780315115243,34.02,72438.65,4.1,-0.59581,0.00018,24.72668]
[1780315115444,34.02,72438.65,4.1,-0.59581,0.00018,24.72668]
[1780315116182,34.02,72438.65,4.1,-0.59581,0.00018,24.72668]
[1780315116206,34.02,72444.65,4.1,-0.59474,0.00018,24.7452]
[1780315116422,34.02,72444.65,4.1,-0.59474,0.00018,24.7452]
[1780315117134,34.02,72444.65,4.1,-0.59474,0.00018,24.7452]
[1780315117160,34.02,72435.41,4.1,-0.59639,0.00018,24.71657]
[1780315117456,34.02,72435.41,4.1,-0.59639,0.00018,24.71657]
[1780315119321,34.02,72435.13,4.1,-0.59644,0.00018,24.7157]
[1780315120065,34.02,72435.0,4.1,-0.59646,0.00018,24.71528]
[1780315121716,34.02,72434.74,4.1,-0.59651,0.00018,24.71446]
[1780315121739,34.02,72434.74,4.1,-0.59651,0.00018,24.71446]
[1780315122057,34.02,72434.74,4.1,-0.59651,0.00018,24.71446]
[1780315122207,34.02,72434.74,4.1,-0.59651,0.00018,24.71446]
[1780315122209,34.02,72434.74,4.1,-0.59651,0.00018,24.71446]
[1780315122330,34.02,72434.74,4.1,-0.59651,0.00018,24.71446]
[1780315122396,34.02,72434.62,4.1,-0.59653,0.00018,24.71407]
[1780315122575,34.02,72434.62,4.1,-0.59653,0.00018,24.71407]
[1780315123120,34.02,72434.62,4.1,-0.59653,0.00018,24.71407]
[1780315123237,34.02,72434.62,4.1,-0.59653,0.00018,24.71407]
[1780315123331,34.02,72434.62,4.1,-0.59653,0.00018,24.71407]
[1780315123342,34.02,72394.64,4.1,-0.60364,0.00018,24.58534]
[1780315123895,34.02,72394.64,4.1,-0.60364,0.00018,24.58534]
[1780315123907,34.02,72394.64,4.1,-0.60364,0.00018,24.58534]
[1780315124142,34.02,72394.64,4.1,-0.60364,0.00018,24.58534]
[1780315124200,34.03,72289.29,4.1,-0.6222,0.00018,24.21043]
[1780315125215,34.03,72289.29,4.1,-0.6222,0.00018,24.21043]
[1780315125304,34.03,72289.29,4.1,-0.6222,0.00018,24.21043]
[1780315125356,34.03,72289.29,4.1,-0.6222,0.00018,24.21043]
[1780315125317,34.07,72268.1,4.1,-0.62575,0.00017,24.13192]
[1780315125564,34.07,72268.1,4.1,-0.62575,0.00017,24.13192]
[1780315125814,34.07,72268.1,4.1,-0.62575,0.00017,24.13192]
[1780315126297,34.08,72262.95,4.1,-0.62663,0.00017,24.11219]
[1780315126451,34.08,72262.95,4.1,-0.62663,0.00017,24.11219]
[1780315126622,34.08,72262.95,4.1,-0.62663,0.00017,24.11219]
[1780315126731,34.08,72262.95,4.1,-0.62663,0.00017,24.11219]
[1780315126859,34.08,72262.95,4.1,-0.62663,0.00017,24.11219]
[1780315126998,34.08,72262.95,4.1,-0.62663,0.00017,24.11219]
[1780315127042,34.08,72262.95,4.1,-0.62663,0.00017,24.11219]
[1780315127086,34.08,72262.95,4.1,-0.62663,0.00017,24.11219]
[1780315127181,34.08,72262.95,4.1,-0.62663,0.00017,24.11219]
[1780315127384,34.08,72262.95,4.1,-0.62663,0.00017,24.11219]
[1780315127259,34.07,72244.92,4.1,-0.6298,0.00017,24.04003]
[1780315127579,34.07,72244.92,4.1,-0.6298,0.00017,24.04003]
[1780315127596,34.07,72244.92,4.1,-0.6298,0.00017,24.04003]
[1780315127720,34.07,72244.92,4.1,-0.6298,0.00017,24.04003]
[1780315127748,34.07,72244.92,4.1,-0.6298,0.00017,24.04003]
[1780315128021,34.07,72244.92,4.1,-0.6298,0.00017,24.04003]
[1780315128315,34.07,72244.92,4.1,-0.6298,0.00017,24.04003]
[1780315128354,34.08,72231.5,4.1,-0.63209,0.00017,23.98689]
[1780315128717,34.08,72231.5,4.1,-0.63209,0.00017,23.98689]
[1780315128895,34.08,72231.5,4.1,-0.63209,0.00017,23.98689]
[1780315129102,34.08,72231.5,4.1,-0.63209,0.00017,23.98689]
[1780315129198,34.08,72231.5,4.1,-0.63209,0.00017,23.98689]
[1780315129237,34.08,72231.5,4.1,-0.63209,0.00017,23.98689]
[1780315129268,34.09,72216.75,4.1,-0.6346,0.00017,23.92745]
[1780315130096,34.09,72216.75,4.1,-0.6346,0.00017,23.92745]
[1780315130111,34.09,72216.75,4.1,-0.6346,0.00017,23.92745]
[1780315130231,34.11,72231.43,4.1,-0.63198,0.00017,23.98926]
[1780315130490,34.11,72231.43,4.1,-0.63198,0.00017,23.98926]
[1780315131187,34.11,72231.43,4.1,-0.63198,0.00017,23.98926]
[1780315131209,34.11,72231.43,4.1,-0.63198,0.00017,23.98926]
[1780315131278,34.13,72225.62,4.1,-0.63293,0.00017,23.96692]
[1780315131426,34.13,72225.62,4.1,-0.63293,0.00017,23.96692]
[1780315132179,34.13,72225.62,4.1,-0.63293,0.00017,23.96692]
[1780315132195,34.13,72225.62,4.1,-0.63293,0.00017,23.96692]
[1780315132272,34.14,72241.71,4.1,-0.63007,0.00017,24.03335]
[1780315133226,34.14,72241.71,4.1,-0.63007,0.00017,24.03335]
[1780315133276,34.16,72237.22,4.1,-0.63078,0.00017,24.01667]
[1780315133650,34.16,72237.22,4.1,-0.63078,0.00017,24.01667]
[1780315134164,34.16,72237.22,4.1,-0.63078,0.00017,24.01667]
[1780315134232,34.16,72237.45,4.1,-0.63075,0.00017,24.01745]
[1780315134550,34.16,72237.45,4.1,-0.63075,0.00017,24.01745]
[1780315134808,34.16,72237.45,4.1,-0.63075,0.00017,24.01745]
[1780315134966,34.16,72237.45,4.1,-0.63075,0.00017,24.01745]
[1780315135082,34.16,72237.45,4.1,-0.63075,0.00017,24.01745]
[1780315135409,34.17,72251.61,4.1,-0.62824,0.00017,24.0749]
[1780315135561,34.17,72251.61,4.1,-0.62824,0.00017,24.0749]
[1780315136389,34.18,72283.8,4.1,-0.62261,0.00017,24.2004]
[1780315136509,34.18,72283.8,4.1,-0.62261,0.00017,24.2004]
[1780315136552,34.18,72283.8,4.1,-0.62261,0.00017,24.2004]
[1780315136595,34.18,72283.8,4.1,-0.62261,0.00017,24.2004]
[1780315136755,34.18,72283.8,4.1,-0.62261,0.00017,24.2004]
[1780315136769,34.18,72283.8,4.1,-0.62261,0.00017,24.2004]
[1780315136889,34.18,72283.8,4.1,-0.62261,0.00017,24.2004]
[1780315137067,34.19,72296.65,4.1,-0.62032,0.00017,24.24981]
[1780315138116,34.19,72296.65,4.1,-0.62032,0.00017,24.24981]
[1780315138195,34.19,72307.13,4.1,-0.61849,0.00018,24.28877]
[1780315138594,34.19,72300.25,4.1,-0.61969,0.00017,24.26321]
[1780315140378,34.19,72300.25,4.1,-0.61969,0.00017,24.26321]
[1780315140526,34.19,72300.24,4.1,-0.6197,0.00017,24.26311]
[1780315140810,34.19,72300.24,4.1,-0.6197,0.00017,24.26311]
[1780315141386,34.19,72304.8,4.1,-0.6189,0.00017,24.28006]
[1780315141656,34.19,72304.8,4.1,-0.6189,0.00017,24.28006]
[1780315141742,34.19,72304.8,4.1,-0.6189,0.00017,24.28006]
[1780315141844,34.19,72316.29,4.1,-0.61689,0.00018,24.3224]
[1780315142603,34.19,72316.29,4.1,-0.61689,0.00018,24.3224]
[1780315142688,34.19,72316.29,4.1,-0.61689,0.00018,24.3224]
[1780315142705,34.19,72300.83,4.1,-0.61959,0.00017,24.26533]
[1780315145159,34.19,72299.15,4.1,-0.61989,0.00017,24.25912]
[1780315145527,34.19,72299.36,4.1,-0.61985,0.00017,24.25995]
[1780315146925,34.19,72301.81,4.1,-0.61942,0.00017,24.26913]
[1780315147266,34.19,72301.81,4.1,-0.61942,0.00017,24.26913]
[1780315147327,34.19,72307.84,4.1,-0.61836,0.00018,24.29153]
[1780315147593,34.19,72307.84,4.1,-0.61836,0.00018,24.29153]
[1780315148677,34.19,72305.07,4.1,-0.61884,0.00017,24.2813]
[1780315149266,34.19,72305.07,4.1,-0.61884,0.00017,24.2813]
[1780315149282,34.19,72318.23,4.1,-0.61654,0.00018,24.32972]
[1780315150221,34.19,72318.23,4.1,-0.61654,0.00018,24.32972]
[1780315150259,34.19,72324.29,4.1,-0.61547,0.00018,24.35173]
[1780315150571,34.19,72324.29,4.1,-0.61547,0.00018,24.35173]
[1780315150831,34.19,72324.29,4.1,-0.61547,0.00018,24.35173]
[1780315151338,34.19,72324.29,4.1,-0.61547,0.00018,24.35173]
[1780315151811,34.19,72326.85,4.1,-0.61503,0.00018,24.36097]
[1780315152410,34.19,72311.19,4.1,-0.61777,0.00018,24.3039]
[1780315152713,34.19,72308.39,4.1,-0.61826,0.00018,24.2936]
[1780315153720,34.19,72317.31,4.1,-0.6167,0.00018,24.32637]
[1780315154882,34.19,72317.31,4.1,-0.6167,0.00018,24.32637]
[1780315154920,34.19,72317.31,4.1,-0.6167,0.00018,24.32637]
[1780315155192,34.19,72317.31,4.1,-0.6167,0.00018,24.32637]
[1780315155227,34.19,72317.31,4.1,-0.6167,0.00018,24.32637]
[1780315155280,34.19,72324.48,4.1,-0.61544,0.00018,24.35243]
[1780315155777,34.19,72324.48,4.1,-0.61544,0.00018,24.35243]
[1780315155824,34.19,72297.52,4.1,-0.62016,0.00017,24.25322]
[1780315156487,34.19,72297.52,4.1,-0.62016,0.00017,24.25322]
[1780315156547,34.19,72297.52,4.1,-0.62016,0.00017,24.25322]
[1780315156591,34.19,72297.52,4.1,-0.62016,0.00017,24.25322]
[1780315156660,34.19,72297.52,4.1,-0.62016,0.00017,24.25322]
[1780315156801,34.19,72297.52,4.1,-0.62016,0.00017,24.25322]
[1780315157147,34.19,72297.52,4.1,-0.62016,0.00017,24.25322]
[1780315157453,34.19,72297.52,4.1,-0.62016,0.00017,24.25322]
[1780315157231,34.19,72308.37,4.1,-0.61826,0.00018,24.29353]
[1780315157629,34.19,72308.37,4.1,-0.61826,0.00018,24.29353]
[1780315157653,34.19,72308.37,4.1,-0.61826,0.00018,24.29353]
[1780315157704,34.19,72308.37,4.1,-0.61826,0.00018,24.29353]
[1780315158002,34.19,72308.37,4.1,-0.61826,0.00018,24.29353]
[1780315158049,34.19,72316.69,4.1,-0.6168,0.00018,24.32411]
[1780315158494,34.19,72316.69,4.1,-0.6168,0.00018,24.32411]
[1780315158660,34.19,72316.69,4.1,-0.6168,0.00018,24.32411]
[1780315159152,34.19,72316.69,4.1,-0.6168,0.00018,24.32411]
[1780315159190,34.19,72287.35,4.1,-0.62194,0.00017,24.21484]
[1780315160032,34.19,72287.35,4.1,-0.62194,0.00017,24.21484]
[1780315160152,34.19,72287.71,4.1,-0.62188,0.00017,24.21616]
[1780315161447,34.19,72287.71,4.1,-0.62188,0.00017,24.21616]
[1780315160776,34.19,72282.7,4.1,-0.62276,0.00017,24.19709]
[1780315161535,34.19,72282.7,4.1,-0.62276,0.00017,24.19709]
[1780315161994,34.19,72291.52,4.1,-0.62122,0.00017,24.23055]
[1780315163297,34.19,72303.34,4.1,-0.61915,0.00017,24.27485]
[1780315164228,34.19,72303.34,4.1,-0.61915,0.00017,24.27485]
[1780315164276,34.19,72304.71,4.1,-0.6189,0.00017,24.27997]
[1780315164979,34.19,72317.79,4.1,-0.61661,0.00018,24.32812]
[1780315165640,34.19,72317.79,4.1,-0.61661,0.00018,24.32812]
[1780315165941,34.19,72317.79,4.1,-0.61661,0.00018,24.32812]
[1780315166076,34.19,72321.46,4.1,-0.61597,0.00018,24.34147]
[1780315168011,34.19,72319.22,4.1,-0.61636,0.00018,24.33332]
[1780315168286,34.19,72319.22,4.1,-0.61636,0.00018,24.33332]
[1780315168685,34.19,72319.58,4.1,-0.6163,0.00018,24.33463]
[1780315168797,34.19,72319.58,4.1,-0.6163,0.00018,24.33463]
[1780315170087,34.19,72316.63,4.1,-0.61682,0.00018,24.32387]
[1780315170858,34.19,72305.84,4.1,-0.61871,0.00017,24.28419]
[1780315172214,34.19,72305.84,4.1,-0.61871,0.00017,24.28419]
[1780315172844,34.19,72308.34,4.1,-0.61828,0.00018,24.29019]
[1780315173252,34.19,72308.34,4.1,-0.61828,0.00018,24.29019]
[1780315173270,34.19,72298.25,4.1,-0.62005,0.00017,24.25273]
[1780315173481,34.19,72298.25,4.1,-0.62005,0.00017,24.25273]
[1780315174231,34.19,72298.25,4.1,-0.62005,0.00017,24.25273]
[1780315174248,34.19,72298.25,4.1,-0.62005,0.00017,24.25273]
[1780315174257,34.19,72298.25,4.1,-0.62005,0.00017,24.25273]
[1780315174412,34.19,72298.25,4.1,-0.62005,0.00017,24.25273]
[1780315174452,34.19,72286.21,4.1,-0.62215,0.00017,24.20743]
[1780315174865,34.19,72286.21,4.1,-0.62215,0.00017,24.20743]
[1780315175139,34.19,72286.21,4.1,-0.62215,0.00017,24.20743]
[1780315175351,34.19,72286.21,4.1,-0.62215,0.00017,24.20743]
[1780315175385,34.19,72286.21,4.1,-0.62215,0.00017,24.20743]
[1780315175438,34.19,72273.4,4.1,-0.62438,0.00017,24.15839]
[1780315175785,34.19,72273.4,4.1,-0.62438,0.00017,24.15839]
[1780315176328,34.19,72273.4,4.1,-0.62438,0.00017,24.15839]
[1780315176415,34.19,72273.4,4.1,-0.62438,0.00017,24.15839]
[1780315176451,34.19,72273.4,4.1,-0.62438,0.00017,24.15839]
[1780315176416,34.19,72274.95,4.1,-0.62412,0.00017,24.16425]
[1780315176765,34.19,72274.95,4.1,-0.62412,0.00017,24.16425]
[1780315176877,34.19,72274.95,4.1,-0.62412,0.00017,24.16425]
[1780315176979,34.19,72274.95,4.1,-0.62412,0.00017,24.16425]
[1780315177370,34.19,72274.95,4.1,-0.62412,0.00017,24.16425]
[1780315177473,34.19,72269.5,4.1,-0.62507,0.00017,24.14313]
[1780315177642,34.19,72269.5,4.1,-0.62507,0.00017,24.14313]
[1780315178127,34.19,72269.5,4.1,-0.62507,0.00017,24.14313]
[1780315178190,34.19,72291.06,4.1,-0.6213,0.00017,24.22578]
[1780315178577,34.19,72291.06,4.1,-0.6213,0.00017,24.22578]
[1780315178930,34.19,72293.26,4.1,-0.62092,0.00017,24.23404]
[1780315179601,34.19,72293.26,4.1,-0.62092,0.00017,24.23404]
[1780315180009,34.19,72293.26,4.1,-0.62092,0.00017,24.23404]
[1780315180393,34.19,72293.26,4.1,-0.62092,0.00017,24.23404]
[1780315180497,34.19,72290.59,4.1,-0.62138,0.00017,24.22398]
[1780315180535,34.19,72290.59,4.1,-0.62138,0.00017,24.22398]
[1780315180944,34.19,72299.38,4.1,-0.61985,0.00017,24.25695]
[1780315182443,34.19,72305.86,4.1,-0.61871,0.00017,24.28109]
[1780315183042,34.19,72305.86,4.1,-0.61871,0.00017,24.28109]
[1780315184016,34.19,72308.66,4.1,-0.61822,0.00018,24.29148]
[1780315184176,34.19,72308.66,4.1,-0.61822,0.00018,24.29148]
[1780315184217,34.19,72319.81,4.1,-0.61627,0.00018,24.33236]
[1780315184655,34.19,72319.81,4.1,-0.61627,0.00018,24.33236]
[1780315185054,34.19,72319.81,4.1,-0.61627,0.00018,24.33236]
[1780315185155,34.19,72315.92,4.1,-0.61695,0.00018,24.31817]
[1780315185612,34.19,72315.92,4.1,-0.61695,0.00018,24.31817]
[1780315185679,34.19,72315.92,4.1,-0.61695,0.00018,24.31817]
[1780315186322,34.19,72315.92,4.1,-0.61695,0.00018,24.31817]
[1780315186417,34.19,72332.64,4.1,-0.61401,0.00018,24.37867]
[1780315186582,34.19,72332.64,4.1,-0.61401,0.00018,24.37867]
[1780315186642,34.19,72332.64,4.1,-0.61401,0.00018,24.37867]
[1780315187162,34.19,72357.73,4.1,-0.6096,0.00018,24.46707]
[1780315187970,34.19,72357.73,4.1,-0.6096,0.00018,24.46707]
[1780315188012,34.19,72357.73,4.1,-0.6096,0.00018,24.46707]
[1780315188288,34.19,72357.59,4.1,-0.60963,0.00018,24.46651]
[1780315188926,34.19,72357.59,4.1,-0.60963,0.00018,24.46651]
[1780315188947,34.19,72357.59,4.1,-0.60963,0.00018,24.46651]
[1780315189007,34.19,72357.59,4.1,-0.60963,0.00018,24.46651]
[1780315189439,34.19,72349.4,4.1,-0.61107,0.00018,24.43792]
[1780315190256,34.19,72349.4,4.1,-0.61107,0.00018,24.43792]
[1780315190360,34.19,72360.34,4.1,-0.60915,0.00018,24.47594]
[1780315191029,34.19,72367.06,4.1,-0.60797,0.00018,24.49896]
[1780315192892,34.19,72370.48,4.1,-0.60737,0.00018,24.51055]
[1780315193585,34.19,72373.03,4.1,-0.60692,0.00018,24.51921]
[1780315194478,34.19,72379.28,4.1,-0.60582,0.00018,24.5403]
[1780315194948,34.19,72379.28,4.1,-0.60582,0.00018,24.5403]
[1780315195268,34.19,72379.28,4.1,-0.60582,0.00018,24.5403]
[1780315195365,34.19,72383.46,4.1,-0.60508,0.00018,24.55429]
[1780315196545,34.19,72385.06,4.1,-0.6048,0.00018,24.55963]
[1780315198729,34.19,72389.22,4.1,-0.60406,0.00018,24.57352]
[1780315198770,34.19,72389.22,4.1,-0.60406,0.00018,24.57352]
[1780315199155,34.19,72389.22,4.1,-0.60406,0.00018,24.57352]
[1780315199420,34.19,72389.22,4.1,-0.60406,0.00018,24.57352]
[1780315199505,34.19,72396.15,4.1,-0.60283,0.00018,24.5964]
[1780315200280,34.19,72396.15,4.1,-0.60283,0.00018,24.5964]
[1780315200925,34.19,72399.02,4.1,-0.60232,0.00018,24.6058]
[1780315201232,34.19,72399.02,4.1,-0.60232,0.00018,24.6058]
[1780315201371,34.19,72399.02,4.1,-0.60232,0.00018,24.6058]
[1780315201409,34.19,72399.02,4.1,-0.60232,0.00018,24.6058]
[1780315201473,34.19,72418.05,4.1,-0.59895,0.00018,24.66711]
[1780315202289,34.19,72418.05,4.1,-0.59895,0.00018,24.66711]
[1780315202523,34.19,72418.05,4.1,-0.59895,0.00018,24.66711]
[1780315202375,34.19,72448.56,4.1,-0.59354,0.00018,24.76174]
[1780315202775,34.19,72448.56,4.1,-0.59354,0.00018,24.76174]
[1780315203500,34.19,72460.46,4.1,-0.59142,0.00018,24.7974]
[1780315204205,34.19,72460.46,4.1,-0.59142,0.00018,24.7974]
[1780315204270,34.19,72479.07,4.1,-0.58811,0.00018,24.85182]
[1780315204591,34.19,72479.07,4.1,-0.58811,0.00018,24.85182]
[1780315205007,34.19,72479.07,4.1,-0.58811,0.00018,24.85182]
[1780315205296,34.19,72479.07,4.1,-0.58811,0.00018,24.85182]
[1780315205432,34.19,72479.07,4.1,-0.58811,0.00018,24.85182]
[1780315205497,34.19,72479.07,4.1,-0.58811,0.00018,24.85182]
[1780315205474,34.19,72481.68,4.1,-0.58764,0.00018,24.85926]
[1780315205920,34.19,72481.68,4.1,-0.58764,0.00018,24.85926]
[1780315206103,34.19,72481.68,4.1,-0.58764,0.00018,24.85926]
[1780315206396,34.19,72481.68,4.1,-0.58764,0.00018,24.85926]
[1780315206459,34.19,72472.31,4.1,-0.58932,0.00018,24.83217]
[1780315206654,34.19,72472.31,4.1,-0.58932,0.00018,24.83217]
[1780315207555,34.19,72473.72,4.1,-0.58906,0.00018,24.83627]
[1780315208193,34.19,72483.81,4.1,-0.58727,0.00018,24.86531]
[1780315208662,34.19,72483.81,4.1,-0.58727,0.00018,24.86531]
[1780315209010,34.19,72483.81,4.1,-0.58727,0.00018,24.86531]
[1780315209165,34.19,72483.81,4.1,-0.58727,0.00018,24.86531]
[1780315209357,34.19,72488.09,4.1,-0.5865,0.00018,24.87749]
[1780315209689,34.19,72488.09,4.1,-0.5865,0.00018,24.87749]
[1780315209721,34.19,72488.09,4.1,-0.5865,0.00018,24.87749]
[1780315209741,34.19,72488.09,4.1,-0.5865,0.00018,24.87749]
[1780315210463,34.19,72488.09,4.1,-0.5865,0.00018,24.87749]
[1780315210552,34.19,72515.75,4.1,-0.58156,0.00018,24.95396]
[1780315211372,34.19,72523.51,4.1,-0.58018,0.00018,24.97473]
[1780315212476,34.19,72516.45,4.1,-0.58144,0.00018,24.95582]
[1780315212976,34.19,72516.45,4.1,-0.58144,0.00018,24.95582]
[1780315213123,34.19,72516.45,4.1,-0.58144,0.00018,24.95582]
[1780315213895,34.19,72513.34,4.1,-0.582,0.00018,24.94742]
[1780315214236,34.19,72518.98,4.1,-0.58099,0.00018,24.9626]
[1780315215000,34.19,72518.98,4.1,-0.58099,0.00018,24.9626]
[1780315215179,34.19,72518.98,4.1,-0.58099,0.00018,24.9626]
[1780315215297,34.19,72518.98,4.1,-0.58099,0.00018,24.9626]
[1780315215513,34.19,72518.98,4.1,-0.58099,0.00018,24.9626]
[1780315215559,34.19,72508.42,4.1,-0.58288,0.00018,24.93399]
[1780315215714,34.19,72508.42,4.1,-0.58288,0.00018,24.93399]
[1780315215816,34.19,72508.42,4.1,-0.58288,0.00018,24.93399]
[1780315216079,34.19,72508.42,4.1,-0.58288,0.00018,24.93399]
[1780315216431,34.19,72508.42,4.1,-0.58288,0.00018,24.93399]
[1780315216548,34.19,72489.97,4.1,-0.58617,0.00018,24.88271]
[1780315216790,34.19,72489.97,4.1,-0.58617,0.00018,24.88271]
[1780315217187,34.19,72489.97,4.1,-0.58617,0.00018,24.88271]
[1780315217472,34.19,72483.65,4.1,-0.5873,0.00018,24.86476]
[1780315217973,34.19,72483.65,4.1,-0.5873,0.00018,24.86476]
[1780315218337,34.19,72483.65,4.1,-0.5873,0.00018,24.86476]
[1780315218439,34.19,72484.53,4.1,-0.58714,0.00018,24.86728]
[1780315218585,34.19,72484.53,4.1,-0.58714,0.00018,24.86728]
[1780315218987,34.19,72484.53,4.1,-0.58714,0.00018,24.86728]
[1780315219537,34.19,72484.53,4.1,-0.58714,0.00018,24.86728]
[1780315219737,34.19,72483.47,4.1,-0.58733,0.00018,24.86427]
[1780315219960,34.19,72483.47,4.1,-0.58733,0.00018,24.86427]
[1780315220805,34.19,72483.84,4.1,-0.58727,0.00018,24.86533]
[1780315221353,34.19,72474.34,4.1,-0.58896,0.00018,24.83799]
[1780315222001,34.19,72474.34,4.1,-0.58896,0.00018,24.83799]
[1780315222269,34.19,72474.34,4.1,-0.58896,0.00018,24.83799]
[1780315222292,34.19,72466.33,4.1,-0.59039,0.00018,24.8146]
[1780315223339,34.19,72466.33,4.1,-0.59039,0.00018,24.8146]
[1780315223461,34.19,72466.33,4.1,-0.59039,0.00018,24.8146]
[1780315223674,34.19,72463.29,4.1,-0.59093,0.00018,24.80562]
[1780315223801,34.19,72463.29,4.1,-0.59093,0.00018,24.80562]
[1780315224306,34.19,72452.73,4.1,-0.59281,0.00018,24.7741]
[1780315225313,34.19,72445.15,4.1,-0.59416,0.00018,24.75112]
[1780315225657,34.19,72445.15,4.1,-0.59416,0.00018,24.75112]
[1780315225813,34.19,72445.15,4.1,-0.59416,0.00018,24.75112]
[1780315225903,34.19,72445.15,4.1,-0.59416,0.00018,24.75112]
[1780315226003,34.19,72445.15,4.1,-0.59416,0.00018,24.75112]
[1780315226018,34.19,72445.15,4.1,-0.59416,0.00018,24.75112]
[1780315226088,34.19,72445.15,4.1,-0.59416,0.00018,24.75112]
[1780315226098,34.19,72445.15,4.1,-0.59416,0.00018,24.75112]
[1780315226320,34.18,72437.84,4.1,-0.59546,0.00018,24.72867]
[1780315226870,34.18,72437.84,4.1,-0.59546,0.00018,24.72867]
[1780315227072,34.18,72437.84,4.1,-0.59546,0.00018,24.72867]
[1780315227510,34.18,72437.84,4.1,-0.59546,0.00018,24.72867]
[1780315227327,34.18,72421.77,4.1,-0.59832,0.00018,24.6785]
[1780315228045,34.18,72421.77,4.1,-0.59832,0.00018,24.6785]
[1780315228378,34.18,72421.77,4.1,-0.59832,0.00018,24.6785]
[1780315228453,34.18,72416.43,4.1,-0.59927,0.00018,24.66151]
[1780315229155,34.18,72416.43,4.1,-0.59927,0.00018,24.66151]
[1780315229444,34.18,72416.43,4.1,-0.59927,0.00018,24.66151]
[1780315229545,34.18,72424.57,4.1,-0.59783,0.00018,24.68726]
[1780315232035,34.18,72426.11,4.1,-0.59757,0.00018,24.68883]
[1780315232362,34.18,72430.96,4.1,-0.59671,0.00018,24.70397]
[1780315232663,34.18,72430.96,4.1,-0.59671,0.00018,24.70397]
[1780315232848,34.18,72430.96,4.1,-0.59671,0.00018,24.70397]
[1780315233425,34.18,72430.96,4.1,-0.59671,0.00018,24.70397]
[1780315233462,34.18,72440.15,4.1,-0.59508,0.00018,24.73236]
[1780315233730,34.18,72440.15,4.1,-0.59508,0.00018,24.73236]
[1780315233765,34.18,72440.15,4.1,-0.59508,0.00018,24.73236]
[1780315234031,34.18,72440.15,4.1,-0.59508,0.00018,24.73236]
[1780315234376,34.18,72454.81,4.1,-0.59247,0.00018,24.77684]
[1780315234783,34.18,72454.81,4.1,-0.59247,0.00018,24.77684]
[1780315235384,34.18,72456.01,4.1,-0.59226,0.00018,24.78033]
[1780315236168,34.18,72456.01,4.1,-0.59226,0.00018,24.78033]
[1780315239191,34.17,72462.57,4.1,-0.59111,0.00018,24.79969]
[1780315240419,34.17,72470.88,4.1,-0.58963,0.00018,24.82405]
[1780315241883,34.17,72471.32,4.1,-0.58956,0.00018,24.82531]
[1780315242432,34.17,72458.97,4.1,-0.59176,0.00018,24.78887]
[1780315243562,34.17,72458.97,4.1,-0.59176,0.00018,24.78887]
[1780315243666,34.17,72458.97,4.1,-0.59176,0.00018,24.78887]
[1780315243440,34.17,72456.01,4.1,-0.59229,0.00018,24.77996]
[1780315243790,34.17,72456.01,4.1,-0.59229,0.00018,24.77996]
[1780315244072,34.17,72456.01,4.1,-0.59229,0.00018,24.77996]
[1780315244341,34.17,72456.01,4.1,-0.59229,0.00018,24.77996]
[1780315244591,34.17,72456.01,4.1,-0.59229,0.00018,24.77996]
[1780315244606,34.17,72371.84,4.1,-0.60721,0.00018,24.51079]
[1780315244709,34.17,72371.84,4.1,-0.60721,0.00018,24.51079]
[1780315245056,34.17,72371.84,4.1,-0.60721,0.00018,24.51079]
[1780315245455,34.17,72357.64,4.1,-0.60972,0.00018,24.46195]
[1780315245805,34.17,72357.64,4.1,-0.60972,0.00018,24.46195]
[1780315245888,34.17,72357.64,4.1,-0.60972,0.00018,24.46195]
[1780315246087,34.17,72357.64,4.1,-0.60972,0.00018,24.46195]
[1780315246463,34.17,72318.59,4.1,-0.61658,0.00018,24.32308]
[1780315247001,34.17,72318.59,4.1,-0.61658,0.00018,24.32308]
[1780315247134,34.17,72318.59,4.1,-0.61658,0.00018,24.32308]
[1780315247176,34.17,72318.59,4.1,-0.61658,0.00018,24.32308]
[1780315247228,34.17,72318.59,4.1,-0.61658,0.00018,24.32308]
[1780315247298,34.17,72318.59,4.1,-0.61658,0.00018,24.32308]
[1780315247456,34.17,72318.59,4.1,-0.61658,0.00018,24.32308]
[1780315247469,34.17,72300.01,4.1,-0.61984,0.00017,24.25434]
[1780315248477,34.17,72295.24,4.1,-0.62068,0.00017,24.23641]
[1780315249281,34.17,72295.24,4.1,-0.62068,0.00017,24.23641]
[1780315250300,34.17,72298.61,4.1,-0.62009,0.00017,24.2491]
[1780315253570,34.17,72298.07,4.1,-0.62017,0.00017,24.24723]
[1780315253883,34.17,72300.72,4.1,-0.61971,0.00017,24.25707]
[1780315254519,34.17,72304.45,4.1,-0.61906,0.00018,24.271]
[1780315254911,34.17,72304.45,4.1,-0.61906,0.00018,24.271]
[1780315255173,34.17,72304.45,4.1,-0.61906,0.00018,24.271]
[1780315255840,34.17,72305.86,4.1,-0.61881,0.00018,24.27627]
[1780315256141,34.17,72305.86,4.1,-0.61881,0.00018,24.27627]
[1780315256537,34.17,72305.86,4.1,-0.61881,0.00018,24.27627]
[1780315256555,34.17,72300.01,4.1,-0.61983,0.00017,24.25453]
[1780315256840,34.17,72300.01,4.1,-0.61983,0.00017,24.25453]
[1780315257539,34.17,72290.09,4.1,-0.62156,0.00017,24.2173]
[1780315259478,34.17,72292.44,4.1,-0.62115,0.00017,24.22623]
[1780315259496,34.17,72292.44,4.1,-0.62115,0.00017,24.22623]
[1780315259547,34.17,72292.44,4.1,-0.62115,0.00017,24.22623]
[1780315259557,34.17,72286.55,4.1,-0.62217,0.00017,24.20402]
[1780315260181,34.17,72286.55,4.1,-0.62217,0.00017,24.20402]
[1780315260367,34.17,72286.55,4.1,-0.62217,0.00017,24.20402]
[1780315260561,34.17,72252.97,4.1,-0.62803,0.00017,24.07398]
[1780315260870,34.17,72252.97,4.1,-0.62803,0.00017,24.07398]
[1780315260883,34.17,72252.97,4.1,-0.62803,0.00017,24.07398]
[1780315261070,34.17,72252.97,4.1,-0.62803,0.00017,24.07398]
[1780315261089,34.17,72252.97,4.1,-0.62803,0.00017,24.07398]
[1780315261586,34.18,72269.04,4.1,-0.62522,0.00017,24.1371]
[1780315262186,34.18,72269.04,4.1,-0.62522,0.00017,24.1371]
[1780315262286,34.18,72269.04,4.1,-0.62522,0.00017,24.1371]
[1780315262313,34.18,72269.04,4.1,-0.62522,0.00017,24.1371]
[1780315262637,34.18,72275.88,4.1,-0.62402,0.00017,24.1635]
[1780315262744,34.18,72275.88,4.1,-0.62402,0.00017,24.1635]
[1780315262967,34.18,72275.88,4.1,-0.62402,0.00017,24.1635]
[1780315263052,34.18,72275.88,4.1,-0.62402,0.00017,24.1635]
[1780315263435,34.18,72275.88,4.1,-0.62402,0.00017,24.1635]
[1780315263616,34.17,72254.03,4.1,-0.62786,0.00017,24.07775]
[1780315263898,34.17,72254.03,4.1,-0.62786,0.00017,24.07775]
[1780315263933,34.17,72254.03,4.1,-0.62786,0.00017,24.07775]
[1780315264061,34.17,72254.03,4.1,-0.62786,0.00017,24.07775]
[1780315264620,34.16,72258.67,4.1,-0.62709,0.00017,24.0952]
[1780315264678,34.16,72258.67,4.1,-0.62709,0.00017,24.0952]
[1780315265627,34.15,72247.85,4.1,-0.62902,0.00017,24.05155]
[1780315266474,34.15,72247.85,4.1,-0.62902,0.00017,24.05155]
[1780315266626,34.15,72247.85,4.1,-0.62902,0.00017,24.05155]
[1780315266645,34.14,72256.18,4.1,-0.6276,0.00017,24.08391]
[1780315266699,34.14,72256.18,4.1,-0.6276,0.00017,24.08391]
[1780315267097,34.14,72256.18,4.1,-0.6276,0.00017,24.08391]
[1780315267165,34.14,72256.18,4.1,-0.6276,0.00017,24.08391]
[1780315267194,34.14,72256.18,4.1,-0.6276,0.00017,24.08391]
[1780315267392,34.14,72256.18,4.1,-0.6276,0.00017,24.08391]
[1780315267497,34.14,72256.18,4.1,-0.6276,0.00017,24.08391]
[1780315267653,34.14,72242.05,4.1,-0.63006,0.00017,24.02769]
[1780315267741,34.14,72242.05,4.1,-0.63006,0.00017,24.02769]
[1780315268000,34.14,72242.05,4.1,-0.63006,0.00017,24.02769]
[1780315268283,34.14,72242.05,4.1,-0.63006,0.00017,24.02769]
[1780315268320,34.14,72242.05,4.1,-0.63006,0.00017,24.02769]
[1780315268660,34.14,72244.6,4.1,-0.62962,0.00017,24.03791]
[1780315268755,34.14,72244.6,4.1,-0.62962,0.00017,24.03791]
[1780315269620,34.14,72244.6,4.1,-0.62962,0.00017,24.03791]
[1780315269667,34.14,72247.95,4.1,-0.62904,0.00017,24.05121]
[1780315270517,34.14,72247.95,4.1,-0.62904,0.00017,24.05121]
[1780315270680,34.13,72247.95,4.1,-0.62907,0.00017,24.05061]
[1780315271077,34.13,72247.95,4.1,-0.62907,0.00017,24.05061]
[1780315271309,34.13,72247.95,4.1,-0.62907,0.00017,24.05061]
[1780315271362,34.13,72247.95,4.1,-0.62907,0.00017,24.05061]
[1780315271645,34.13,72247.95,4.1,-0.62907,0.00017,24.05061]
[1780315271667,34.13,72253.53,4.1,-0.6281,0.00017,24.07267]
[1780315272000,34.13,72253.53,4.1,-0.6281,0.00017,24.07267]
[1780315272070,34.13,72253.53,4.1,-0.6281,0.00017,24.07267]
[1780315272490,34.13,72253.53,4.1,-0.6281,0.00017,24.07267]
[1780315272501,34.13,72253.34,4.1,-0.62814,0.00017,24.07185]
[1780315273064,34.13,72253.34,4.1,-0.62814,0.00017,24.07185]
[1780315273164,34.13,72234.43,4.1,-0.63142,0.00017,23.99624]
[1780315274026,34.13,72227.97,4.1,-0.63255,0.00017,23.97002]
[1780315274939,34.13,72227.97,4.1,-0.63255,0.00017,23.97002]
[1780315275031,34.13,72224.86,4.1,-0.63308,0.00017,23.95734]
[1780315276501,34.13,72224.86,4.1,-0.63308,0.00017,23.95734]
[1780315276549,34.13,72227.36,4.1,-0.63265,0.00017,23.96747]
[1780315277415,34.13,72227.36,4.1,-0.63265,0.00017,23.96747]
[1780315277444,34.13,72229.82,4.1,-0.63223,0.00017,23.97733]
[1780315277883,34.13,72229.82,4.1,-0.63223,0.00017,23.97733]
[1780315278264,34.13,72229.82,4.1,-0.63223,0.00017,23.97733]
[1780315278346,34.13,72236.1,4.1,-0.63114,0.00017,24.00275]
[1780315279178,34.13,72239.82,4.1,-0.6305,0.00017,24.0177]
[1780315281379,34.13,72240.01,4.1,-0.63047,0.00017,24.01842]
[1780315281659,34.12,72242.46,4.1,-0.63005,0.00017,24.02816]
[1780315282778,34.12,72246.0,4.1,-0.62943,0.00017,24.04231]
[1780315282899,34.12,72246.0,4.1,-0.62943,0.00017,24.04231]
[1780315282983,34.12,72249.79,4.1,-0.62877,0.00017,24.05735]
[1780315283916,34.12,72249.79,4.1,-0.62877,0.00017,24.05735]
[1780315284122,34.12,72249.79,4.1,-0.62877,0.00017,24.05735]
[1780315284159,34.12,72261.78,4.1,-0.62669,0.00017,24.10459]
[1780315284852,34.12,72261.78,4.1,-0.62669,0.00017,24.10459]
[1780315285364,34.12,72261.78,4.1,-0.62669,0.00017,24.10459]
[1780315285650,34.12,72261.78,4.1,-0.62669,0.00017,24.10459]
[1780315285395,34.12,72264.35,4.1,-0.62624,0.00017,24.11456]
[1780315286920,34.12,72263.95,4.1,-0.62632,0.00017,24.1129]
[1780315287088,34.12,72265.71,4.1,-0.62602,0.00017,24.11968]
[1780315288174,34.12,72265.71,4.1,-0.62602,0.00017,24.11968]
[1780315288196,34.12,72265.71,4.1,-0.62602,0.00017,24.11968]
[1780315288409,34.12,72265.71,4.1,-0.62602,0.00017,24.11968]
[1780315288470,34.12,72265.71,4.1,-0.62602,0.00017,24.11968]
[1780315288519,34.12,72265.71,4.1,-0.62602,0.00017,24.11968]
[1780315288576,34.12,72265.71,4.1,-0.62602,0.00017,24.11968]
[1780315288683,34.12,72273.17,4.1,-0.62472,0.00017,24.14861]
[1780315289474,34.12,72273.17,4.1,-0.62472,0.00017,24.14861]
[1780315289531,34.12,72273.17,4.1,-0.62472,0.00017,24.14861]
[1780315289616,34.12,72265.55,4.1,-0.62605,0.00017,24.1189]
[1780315290101,34.12,72246.49,4.1,-0.62937,0.00017,24.04369]
[1780315291384,34.12,72230.5,4.1,-0.63217,0.00017,23.97597]
[1780315292472,34.11,72226.87,4.1,-0.63281,0.00017,23.96105]
[1780315293837,34.11,72223.24,4.1,-0.63344,0.00017,23.94623]
[1780315297575,34.12,72220.97,4.1,-0.63383,0.00017,23.937]
[1780315298527,34.12,72220.4,4.1,-0.63393,0.00017,23.93469]
[1780315298578,34.12,72220.4,4.1,-0.63393,0.00017,23.93469]
[1780315298601,34.12,72220.83,4.1,-0.63385,0.00017,23.93647]
[1780315299042,34.12,72220.83,4.1,-0.63385,0.00017,23.93647]
[1780315299257,34.12,72220.83,4.1,-0.63385,0.00017,23.93647]
[1780315299599,34.12,72220.83,4.1,-0.63385,0.00017,23.93647]
[1780315299657,34.12,72210.92,4.1,-0.63555,0.00017,23.89599]
[1780315300015,34.12,72210.92,4.1,-0.63555,0.00017,23.89599]
[1780315300314,34.12,72210.92,4.1,-0.63555,0.00017,23.89599]
[1780315301607,34.12,72211.95,4.1,-0.63537,0.00017,23.90026]
[1780315300886,34.12,72219.51,4.1,-0.63404,0.00017,23.93182]
[1780315301967,34.12,72219.51,4.1,-0.63404,0.00017,23.93182]
[1780315302152,34.12,72219.51,4.1,-0.63404,0.00017,23.93182]
[1780315302510,34.13,72218.65,4.1,-0.63419,0.00017,23.92832]
[1780315303003,34.13,72229.53,4.1,-0.6323,0.00017,23.97279]
[1780315303907,34.13,72233.59,4.1,-0.6316,0.00017,23.98924]
[1780315305921,34.12,72240.03,4.1,-0.63048,0.00017,24.01516]
[1780315307458,34.12,72245.58,4.1,-0.62952,0.00017,24.03729]
[1780315307906,34.12,72245.58,4.1,-0.62952,0.00017,24.03729]
[1780315307993,34.12,72245.58,4.1,-0.62952,0.00017,24.03729]
[1780315308116,34.12,72245.58,4.1,-0.62952,0.00017,24.03729]
[1780315308325,34.12,72245.58,4.1,-0.62952,0.00017,24.03729]
[1780315308426,34.12,72255.49,4.1,-0.6278,0.00017,24.07656]
[1780315308877,34.12,72255.49,4.1,-0.6278,0.00017,24.07656]
[1780315309202,34.12,72255.49,4.1,-0.6278,0.00017,24.07656]
[1780315309262,34.12,72255.49,4.1,-0.6278,0.00017,24.07656]
[1780315309391,34.12,72264.82,4.1,-0.62617,0.00017,24.11319]
[1780315310326,34.12,72274.77,4.1,-0.62444,0.00017,24.15178]
[1780315311674,34.13,72279.87,4.1,-0.62351,0.00017,24.17216]
[1780315314011,34.14,72282.63,4.1,-0.62302,0.00017,24.18299]
[1780315314074,34.14,72282.63,4.1,-0.62302,0.00017,24.18299]
[1780315314077,34.14,72282.63,4.1,-0.62302,0.00017,24.18299]
[1780315314194,34.14,72282.63,4.1,-0.62302,0.00017,24.18299]
[1780315314647,34.14,72282.56,4.1,-0.623,0.00017,24.18323]
[1780315315886,34.14,72286.0,4.1,-0.6224,0.00017,24.19635]
[1780315316039,34.14,72283.27,4.1,-0.62287,0.00017,24.18612]
[1780315317678,34.17,72277.76,4.1,-0.62373,0.00017,24.167]
[1780315318018,34.17,72277.76,4.1,-0.62373,0.00017,24.167]
[1780315318111,34.17,72277.76,4.1,-0.62373,0.00017,24.167]
[1780315318176,34.17,72273.28,4.1,-0.62452,0.00017,24.14976]
[1780315320335,34.17,72270.64,4.1,-0.62497,0.00017,24.13966]
[1780315320515,34.17,72270.64,4.1,-0.62497,0.00017,24.13966]
[1780315321164,34.17,72268.11,4.1,-0.6254,0.00017,24.13008]
[1780315321431,34.17,72268.11,4.1,-0.6254,0.00017,24.13008]
[1780315321511,34.18,72263.53,4.1,-0.62619,0.00017,24.11239]
[1780315322120,34.18,72263.53,4.1,-0.62619,0.00017,24.11239]
[1780315322189,34.18,72263.53,4.1,-0.62619,0.00017,24.11239]
[1780315322291,34.18,72267.19,4.1,-0.62556,0.00017,24.12663]
[1780315323130,34.18,72267.19,4.1,-0.62556,0.00017,24.12663]
[1780315323200,34.18,72267.19,4.1,-0.62556,0.00017,24.12663]
[1780315323240,34.18,72267.19,4.1,-0.62556,0.00017,24.12663]
[1780315323346,34.18,72267.19,4.1,-0.62556,0.00017,24.12663]
[1780315324417,34.18,72267.63,4.1,-0.62547,0.00017,24.12857]
[1780315324518,34.18,72263.72,4.1,-0.62614,0.00017,24.11349]
[1780315324778,34.18,72263.72,4.1,-0.62614,0.00017,24.11349]
[1780315325111,34.18,72263.72,4.1,-0.62614,0.00017,24.11349]
[1780315325927,34.18,72263.25,4.1,-0.62622,0.00017,24.11166]
[1780315327241,34.18,72248.71,4.1,-0.62875,0.00017,24.05463]
[1780315328246,34.18,72245.91,4.1,-0.62923,0.00017,24.04357]
[1780315328759,34.18,72245.91,4.1,-0.62923,0.00017,24.04357]
[1780315328949,34.18,72245.91,4.1,-0.62923,0.00017,24.04357]
[1780315329122,34.18,72240.92,4.1,-0.6301,0.00017,24.02361]
[1780315332149,34.18,72245.42,4.1,-0.62932,0.00017,24.04143]
[1780315337183,34.18,72244.4,4.1,-0.62951,0.00017,24.03711]
[1780315340204,34.18,72249.62,4.1,-0.62861,0.00017,24.05771]
[1780315343225,34.17,72245.27,4.1,-0.62938,0.00017,24.04024]
[1780315348260,34.17,72246.8,4.1,-0.62912,0.00017,24.04608]
[1780315350274,34.17,72252.2,4.1,-0.62819,0.00017,24.06738]
[1780315355312,34.17,72253.95,4.1,-0.62791,0.00017,24.07073]
[1780315355706,34.17,72253.95,4.1,-0.62791,0.00017,24.07073]
[1780315355339,34.17,72251.08,4.1,-0.62842,0.00017,24.05932]
[1780315356199,34.17,72251.08,4.1,-0.62842,0.00017,24.05932]
[1780315356331,34.16,72233.34,4.1,-0.6315,0.00017,23.98831]
[1780315358346,34.16,72231.06,4.1,-0.6319,0.00017,23.97901]
[1780315359235,34.16,72231.06,4.1,-0.6319,0.00017,23.97901]
[1780315360532,34.16,72231.41,4.1,-0.63184,0.00017,23.98042]
[1780315360633,34.16,72235.88,4.1,-0.63107,0.00017,23.99844]
[1780315361449,34.16,72235.88,4.1,-0.63107,0.00017,23.99844]
[1780315361573,34.16,72235.88,4.1,-0.63107,0.00017,23.99844]
[1780315361653,34.16,72239.03,4.1,-0.63052,0.00017,24.01108]
[1780315362286,34.16,72239.03,4.1,-0.63052,0.00017,24.01108]
[1780315362657,34.16,72239.03,4.1,-0.63052,0.00017,24.01108]
[1780315362661,34.16,72236.66,4.1,-0.63093,0.00017,24.00152]
[1780315362999,34.16,72236.66,4.1,-0.63093,0.00017,24.00152]
[1780315363391,34.16,72226.08,4.1,-0.63277,0.00017,23.95869]
[1780315364717,34.16,72226.08,4.1,-0.63277,0.00017,23.95869]
[1780315364838,34.16,72226.63,4.1,-0.63267,0.00017,23.9609]
[1780315364911,34.16,72226.63,4.1,-0.63267,0.00017,23.9609]
[1780315365344,34.16,72226.63,4.1,-0.63267,0.00017,23.9609]
[1780315365405,34.16,72217.04,4.1,-0.63434,0.00017,23.92168]
[1780315366412,34.16,72196.29,4.1,-0.63792,0.00017,23.83542]
[1780315367144,34.16,72196.29,4.1,-0.63792,0.00017,23.83542]
[1780315367509,34.16,72197.36,4.1,-0.63773,0.00017,23.84003]
[1780315368044,34.16,72197.36,4.1,-0.63773,0.00017,23.84003]
[1780315368500,34.16,72197.36,4.1,-0.63773,0.00017,23.84003]
[1780315368568,34.16,72197.36,4.1,-0.63773,0.00017,23.84011]
[1780315372347,34.17,72195.45,4.1,-0.63805,0.00017,23.83227]
[1780315372454,34.17,72197.34,4.1,-0.63772,0.00017,23.8403]
[1780315373462,34.17,72201.53,4.1,-0.63699,0.00017,23.85793]
[1780315377490,34.17,72196.57,4.1,-0.63784,0.00017,23.83747]
[1780315380313,34.17,72198.09,4.1,-0.63757,0.00017,23.84401]
[1780315380511,34.17,72196.64,4.1,-0.63781,0.00017,23.838]
[1780315382529,34.18,72191.59,4.1,-0.63868,0.00017,23.81691]
[1780315383046,34.18,72191.59,4.1,-0.63868,0.00017,23.81691]
[1780315383535,34.18,72190.48,4.1,-0.63886,0.00017,23.81241]
[1780315384332,34.18,72190.48,4.1,-0.63886,0.00017,23.81241]
[1780315384542,34.18,72193.26,4.1,-0.63837,0.00017,23.82425]
[1780315385204,34.18,72193.26,4.1,-0.63837,0.00017,23.82425]
[1780315385549,34.18,72196.0,4.1,-0.6379,0.00017,23.83586]
[1780315388428,34.18,72197.82,4.1,-0.63758,0.00017,23.84367]
[1780315388570,34.18,72197.06,4.1,-0.6377,0.00017,23.84056]
[1780315389788,34.18,72197.06,4.1,-0.6377,0.00017,23.84056]
[1780315389798,34.18,72191.67,4.1,-0.63863,0.00017,23.81797]
[1780315389971,34.18,72191.67,4.1,-0.63863,0.00017,23.81797]
[1780315390584,34.18,72177.97,4.1,-0.64098,0.00017,23.75988]
[1780315390965,34.18,72177.97,4.1,-0.64098,0.00017,23.75988]
[1780315391294,34.18,72177.97,4.1,-0.64098,0.00017,23.75988]
[1780315391590,34.19,72177.23,4.1,-0.64111,0.00017,23.75684]
[1780315392598,34.19,72182.92,4.1,-0.64012,0.00017,23.78124]
[1780315393443,34.19,72182.92,4.1,-0.64012,0.00017,23.78124]
[1780315393605,34.19,72186.6,4.1,-0.63948,0.00017,23.797]
[1780315394268,34.19,72186.6,4.1,-0.63948,0.00017,23.797]
[1780315394646,34.19,72186.6,4.1,-0.63948,0.00017,23.797]
[1780315394662,34.19,72194.75,4.1,-0.63807,0.00017,23.83152]
[1780315396369,34.19,72195.16,4.1,-0.638,0.00017,23.83333]
[1780315396634,34.19,72186.32,4.1,-0.63952,0.00017,23.79611]
[1780315396903,34.19,72186.32,4.1,-0.63952,0.00017,23.79611]
[1780315397641,34.19,72181.18,4.1,-0.6404,0.00017,23.77438]
[1780315402676,34.2,72182.74,4.1,-0.6401,0.00017,23.78171]
[1780315405697,34.2,72186.41,4.1,-0.63945,0.00017,23.79768]
[1780315405947,34.2,72186.41,4.1,-0.63945,0.00017,23.79768]
[1780315406704,34.2,72189.97,4.1,-0.63883,0.00017,23.81286]
[1780315406819,34.2,72189.97,4.1,-0.63883,0.00017,23.81286]
[1780315407638,34.2,72189.97,4.1,-0.63883,0.00017,23.81286]
[1780315407711,34.21,72194.64,4.1,-0.63802,0.00017,23.83263]
[1780315408718,34.21,72198.96,4.1,-0.63727,0.00017,23.85084]
[1780315409725,34.21,72203.69,4.1,-0.63645,0.00017,23.87065]
[1780315414763,34.21,72203.73,4.1,-0.63645,0.00017,23.86785]
[1780315417939,34.21,72203.22,4.1,-0.63653,0.00017,23.86595]
[1780315417957,34.21,72203.22,4.1,-0.63653,0.00017,23.86595]
[1780315418799,34.21,72185.16,4.1,-0.63963,0.00017,23.79017]
[1780315419555,34.21,72185.16,4.1,-0.63963,0.00017,23.79017]
[1780315419806,34.22,72181.58,4.1,-0.64024,0.00017,23.7751]
[1780315420396,34.22,72181.58,4.1,-0.64024,0.00017,23.7751]
[1780315420813,34.22,72177.07,4.1,-0.64101,0.00017,23.75601]
[1780315420952,34.22,72177.07,4.1,-0.64101,0.00017,23.75601]
[1780315421622,34.22,72177.07,4.1,-0.64101,0.00017,23.75601]
[1780315421773,34.22,72177.07,4.1,-0.64101,0.00017,23.75601]
[1780315421822,34.22,72167.72,4.1,-0.64261,0.00017,23.71602]
[1780315422094,34.22,72167.72,4.1,-0.64261,0.00017,23.71602]
[1780315422147,34.22,72167.72,4.1,-0.64261,0.00017,23.71602]
[1780315422827,34.22,72152.42,4.1,-0.64523,0.00017,23.64968]
[1780315423243,34.22,72152.42,4.1,-0.64523,0.00017,23.64968]
[1780315423737,34.22,72152.42,4.1,-0.64523,0.00017,23.64968]
[1780315423774,34.22,72152.42,4.1,-0.64522,0.00017,23.64977]
[1780315423992,34.22,72152.42,4.1,-0.64522,0.00017,23.64977]
[1780315424522,34.22,72152.42,4.1,-0.64522,0.00017,23.64977]
[1780315424843,34.22,72118.28,4.1,-0.65107,0.00017,23.49744]
[1780315425455,34.22,72118.28,4.1,-0.65107,0.00017,23.49744]
[1780315425733,34.22,72118.28,4.1,-0.65107,0.00017,23.49744]
[1780315425741,34.22,72118.28,4.1,-0.65105,0.00017,23.49777]
[1780315425897,34.22,72118.28,4.1,-0.65105,0.00017,23.49777]
[1780315426146,34.22,72118.28,4.1,-0.65105,0.00017,23.49777]
[1780315426786,34.22,72118.28,4.1,-0.65105,0.00017,23.49777]
[1780315426836,34.24,72128.5,4.1,-0.64925,0.00017,23.54534]
[1780315427084,34.24,72128.5,4.1,-0.64925,0.00017,23.54534]
[1780315427481,34.24,72152.62,4.1,-0.64513,0.00017,23.65208]
[1780315428291,34.24,72152.62,4.1,-0.64513,0.00017,23.65208]
[1780315428373,34.24,72152.62,4.1,-0.64513,0.00017,23.65208]
[1780315428601,34.24,72152.62,4.1,-0.64513,0.00017,23.65208]
[1780315428638,34.24,72156.92,4.1,-0.64438,0.00017,23.67106]
[1780315429286,34.24,72156.92,4.1,-0.64438,0.00017,23.67106]
[1780315429332,34.24,72140.96,4.1,-0.6471,0.00017,23.6012]
[1780315430008,34.24,72140.96,4.1,-0.6471,0.00017,23.6012]
[1780315430405,34.24,72140.96,4.1,-0.6471,0.00017,23.6012]
[1780315430418,34.25,72125.29,4.1,-0.64973,0.00017,23.5326]
[1780315431064,34.25,72125.29,4.1,-0.64973,0.00017,23.5326]
[1780315431238,34.25,72125.29,4.1,-0.64973,0.00017,23.5326]
[1780315431651,34.25,72125.29,4.1,-0.64973,0.00017,23.5326]
[1780315431744,34.28,72126.93,4.1,-0.64933,0.00017,23.54278]
[1780315432525,34.28,72126.93,4.1,-0.64933,0.00017,23.54278]
[1780315435924,34.28,72134.67,4.1,-0.648,0.00017,23.57769]
[1780315436931,34.29,72139.8,4.1,-0.64709,0.00017,23.60122]
[1780315438050,34.29,72139.8,4.1,-0.64709,0.00017,23.60122]
[1780315438167,34.29,72139.8,4.1,-0.64709,0.00017,23.60122]
[1780315438220,34.29,72140.48,4.1,-0.64697,0.00017,23.60429]
[1780315439049,34.29,72140.48,4.1,-0.64697,0.00017,23.60429]
[1780315439107,34.29,72150.0,4.1,-0.64533,0.00017,23.64635]
[1780315440237,34.29,72150.0,4.1,-0.64533,0.00017,23.64635]
[1780315440637,34.29,72150.0,4.1,-0.64533,0.00017,23.64635]
[1780315440742,34.29,72159.67,4.1,-0.64367,0.00017,23.68881]
[1780315440983,34.29,72159.67,4.1,-0.64367,0.00017,23.68881]
[1780315441421,34.29,72159.67,4.1,-0.64367,0.00017,23.68881]
[1780315441845,34.29,72159.67,4.1,-0.64367,0.00017,23.68881]
[1780315441865,34.3,72173.16,4.1,-0.64135,0.00017,23.74698]
[1780315441918,34.3,72173.16,4.1,-0.64135,0.00017,23.74698]
[1780315441953,34.3,72173.16,4.1,-0.64135,0.00017,23.74698]
[1780315441984,34.3,72183.19,4.1,-0.63963,0.00017,23.78963]
[1780315442934,34.3,72183.19,4.1,-0.63963,0.00017,23.78963]
[1780315443246,34.3,72183.19,4.1,-0.63963,0.00017,23.78963]
[1780315443441,34.3,72183.19,4.1,-0.63963,0.00017,23.78963]
[1780315443467,34.3,72183.19,4.1,-0.63963,0.00017,23.78963]
[1780315443517,34.3,72183.19,4.1,-0.63963,0.00017,23.78963]
[1780315443523,34.3,72183.19,4.1,-0.63963,0.00017,23.78963]
[1780315443754,34.3,72183.19,4.1,-0.63963,0.00017,23.78963]
[1780315443762,34.3,72200.91,4.1,-0.63658,0.00017,23.86409]
[1780315444596,34.3,72200.91,4.1,-0.63658,0.00017,23.86409]
[1780315445520,34.3,72201.96,4.1,-0.63639,0.00017,23.8685]
[1780315445601,34.3,72200.71,4.1,-0.63661,0.00017,23.86332]
[1780315446439,34.3,72200.71,4.1,-0.63661,0.00017,23.86332]
[1780315446469,34.3,72192.18,4.1,-0.63807,0.00017,23.82779]
[1780315447043,34.3,72192.18,4.1,-0.63807,0.00017,23.82779]
[1780315447101,34.3,72181.02,4.1,-0.63998,0.00017,23.78085]
[1780315447992,34.3,72181.02,4.1,-0.63998,0.00017,23.78085]
[1780315448499,34.3,72177.91,4.1,-0.64051,0.00017,23.76777]
[1780315449542,34.3,72177.91,4.1,-0.64051,0.00017,23.76777]
[1780315449677,34.3,72177.91,4.1,-0.64051,0.00017,23.76777]
[1780315451050,34.31,72182.33,4.1,-0.63974,0.00017,23.78693]
[1780315453923,34.31,72179.63,4.1,-0.64019,0.00017,23.77574]
[1780315453989,34.31,72179.63,4.1,-0.64019,0.00017,23.77574]
[1780315454707,34.31,72179.63,4.1,-0.64019,0.00017,23.77574]
[1780315454809,34.31,72186.96,4.1,-0.63892,0.00017,23.80696]
[1780315455277,34.31,72186.96,4.1,-0.63892,0.00017,23.80696]
[1780315455351,34.31,72204.95,4.1,-0.63583,0.00017,23.88201]
[1780315456558,34.31,72213.84,4.1,-0.63429,0.00017,23.91864]
[1780315457165,34.31,72219.77,4.1,-0.63327,0.00017,23.94286]
[1780315458284,34.31,72219.77,4.1,-0.63327,0.00017,23.94286]
[1780315458348,34.31,72225.61,4.1,-0.63226,0.00017,23.96656]
[1780315459501,34.31,72225.61,4.1,-0.63226,0.00017,23.96656]
[1780315460079,34.31,72226.58,4.1,-0.63209,0.00017,23.97047]
[1780315460487,34.31,72226.58,4.1,-0.63209,0.00017,23.97047]
[1780315460710,34.31,72226.58,4.1,-0.63209,0.00017,23.97047]
[1780315460811,34.31,72231.75,4.1,-0.6312,0.00017,23.99137]
[1780315461387,34.31,72231.75,4.1,-0.6312,0.00017,23.99137]
[1780315461884,34.31,72231.75,4.1,-0.6312,0.00017,23.99137]
[1780315461713,34.31,72240.13,4.1,-0.62975,0.00017,24.02486]
[1780315461946,34.31,72240.13,4.1,-0.62975,0.00017,24.02486]
[1780315461975,34.31,72240.13,4.1,-0.62975,0.00017,24.02486]
[1780315462645,34.31,72240.13,4.1,-0.62975,0.00017,24.02486]
[1780315462725,34.31,72240.13,4.1,-0.62975,0.00017,24.02486]
[1780315462786,34.32,72260.76,4.1,-0.62616,0.00017,24.1062]
[1780315463326,34.32,72260.76,4.1,-0.62616,0.00017,24.1062]
[1780315463369,34.32,72281.89,4.1,-0.62249,0.00017,24.18728]
[1780315464441,34.32,72281.89,4.1,-0.62249,0.00017,24.18728]
[1780315464539,34.32,72294.24,4.1,-0.62034,0.00017,24.23383]
[1780315464945,34.32,72294.24,4.1,-0.62034,0.00017,24.23383]
[1780315465063,34.32,72294.24,4.1,-0.62034,0.00017,24.23383]
[1780315465165,34.32,72279.5,4.1,-0.6229,0.00017,24.17836]
[1780315466172,34.32,72274.84,4.1,-0.6237,0.00017,24.1607]
[1780315467029,34.32,72274.84,4.1,-0.6237,0.00017,24.1607]
[1780315467256,34.32,72274.84,4.1,-0.6237,0.00017,24.1607]
[1780315472213,34.33,72260.11,4.1,-0.62625,0.00017,24.10129]
[1780315473221,34.33,72259.78,4.1,-0.6263,0.00017,24.1001]
[1780315474243,34.33,72266.48,4.1,-0.62513,0.00017,24.12614]
[1780315475240,34.33,72280.54,4.1,-0.62268,0.00017,24.18002]
[1780315476563,34.33,72283.03,4.1,-0.62225,0.00017,24.18953]
[1780315478656,34.33,72280.38,4.1,-0.6227,0.00017,24.17956]
[1780315480838,34.33,72285.03,4.1,-0.62189,0.00017,24.19729]
[1780315480895,34.33,72285.03,4.1,-0.62189,0.00017,24.19729]
[1780315481419,34.34,72283.84,4.1,-0.62209,0.00017,24.19286]
[1780315481866,34.34,72283.84,4.1,-0.62209,0.00017,24.19286]
[1780315481879,34.34,72287.87,4.1,-0.62139,0.00017,24.20816]
[1780315482179,34.34,72287.87,4.1,-0.62139,0.00017,24.20816]
[1780315482289,34.34,72278.43,4.1,-0.62303,0.00017,24.17247]
[1780315483296,34.34,72274.23,4.1,-0.62375,0.00017,24.15655]
[1780315485310,34.34,72263.88,4.1,-0.62554,0.00017,24.11695]
[1780315487323,34.34,72259.69,4.1,-0.62626,0.00017,24.10095]
[1780315488219,34.34,72259.69,4.1,-0.62626,0.00017,24.10095]
[1780315489200,34.34,72258.22,4.1,-0.6265,0.00017,24.09537]
[1780315489968,34.35,72255.23,4.1,-0.62702,0.00017,24.08378]
[1780315490526,34.35,72255.23,4.1,-0.62702,0.00017,24.08378]
[1780315490627,34.35,72255.23,4.1,-0.62702,0.00017,24.08378]
[1780315490650,34.35,72254.41,4.1,-0.62716,0.00017,24.08058]
[1780315491211,34.35,72254.41,4.1,-0.62716,0.00017,24.08058]
[1780315491352,34.35,72251.63,4.1,-0.62764,0.00017,24.06973]
[1780315492727,34.35,72251.63,4.1,-0.62764,0.00017,24.06973]
[1780315492834,34.35,72249.85,4.1,-0.62794,0.00017,24.06285]
[1780315493263,34.35,72249.85,4.1,-0.62794,0.00017,24.06285]
[1780315493714,34.35,72249.85,4.1,-0.62794,0.00017,24.06285]
[1780315493798,34.35,72239.92,4.1,-0.62966,0.00017,24.02358]
[1780315494373,34.35,72232.41,4.1,-0.63096,0.00017,23.99362]
[1780315496905,34.35,72235.93,4.1,-0.63036,0.00017,24.00766]
[1780315497394,34.35,72238.24,4.1,-0.62996,0.00017,24.0168]
[1780315500102,34.34,72240.28,4.1,-0.62961,0.00017,24.02481]
[1780315500282,34.34,72240.28,4.1,-0.62961,0.00017,24.02481]
[1780315500342,34.34,72240.28,4.1,-0.62961,0.00017,24.02481]
[1780315500604,34.34,72240.28,4.1,-0.62961,0.00017,24.02481]
[1780315500694,34.34,72233.68,4.1,-0.63075,0.00017,23.99845]
[1780315501422,34.34,72228.4,4.1,-0.63167,0.00017,23.97723]
[1780315503266,34.34,72228.58,4.1,-0.63164,0.00017,23.97793]
[1780315503796,34.34,72222.91,4.1,-0.63262,0.00017,23.95502]
[1780315504235,34.34,72222.91,4.1,-0.63262,0.00017,23.95502]
[1780315504444,34.34,72213.23,4.1,-0.63429,0.00017,23.91563]
[1780315507258,34.34,72215.57,4.1,-0.63388,0.00017,23.92523]
[1780315507382,34.34,72215.57,4.1,-0.63388,0.00017,23.92523]
[1780315507744,34.34,72215.57,4.1,-0.63388,0.00017,23.92523]
[1780315507787,34.34,72225.03,4.1,-0.63225,0.00017,23.96363]
[1780315509397,34.34,72226.1,4.1,-0.63207,0.00017,23.96794]
[1780315510778,34.34,72222.91,4.1,-0.63262,0.00017,23.95503]
[1780315510879,34.34,72218.32,4.1,-0.63341,0.00017,23.93641]
[1780315511299,34.34,72218.32,4.1,-0.63341,0.00017,23.93641]
[1780315511496,34.34,72218.32,4.1,-0.63341,0.00017,23.93641]
[1780315511571,34.34,72218.32,4.1,-0.63341,0.00017,23.93641]
[1780315511706,34.34,72218.32,4.1,-0.63341,0.00017,23.93641]
[1780315511808,34.34,72221.95,4.1,-0.63278,0.00017,23.95114]
[1780315512091,34.34,72221.95,4.1,-0.63278,0.00017,23.95114]
[1780315512441,34.34,72221.95,4.1,-0.63278,0.00017,23.95114]
[1780315514150,34.34,72220.51,4.1,-0.63303,0.00017,23.94529]
[1780315515978,34.34,72218.59,4.1,-0.63336,0.00017,23.93749]
[1780315516527,34.34,72214.05,4.1,-0.63415,0.00017,23.91899]
[1780315517537,34.34,72218.84,4.1,-0.63332,0.00017,23.93852]
[1780315520065,34.34,72222.3,4.1,-0.63272,0.00017,23.95258]
[1780315520222,34.34,72222.3,4.1,-0.63272,0.00017,23.95258]
[1780315520555,34.34,72233.3,4.1,-0.63082,0.00017,23.99686]
[1780315521782,34.34,72233.3,4.1,-0.63082,0.00017,23.99686]
[1780315521876,34.34,72237.71,4.1,-0.63005,0.00017,24.01461]
[1780315522570,34.34,72233.53,4.1,-0.63078,0.00017,23.99792]
[1780315523801,34.34,72233.53,4.1,-0.63078,0.00017,23.99792]
[1780315524335,34.35,72231.66,4.1,-0.6311,0.00017,23.99053]
[1780315524678,34.35,72231.66,4.1,-0.6311,0.00017,23.99053]
[1780315524724,34.35,72223.8,4.1,-0.63245,0.00017,23.95895]
[1780315525028,34.35,72223.8,4.1,-0.63245,0.00017,23.95895]
[1780315526188,34.35,72224.8,4.1,-0.63228,0.00017,23.96299]
[1780315528612,34.35,72235.32,4.1,-0.63045,0.00017,24.00546]
[1780315532964,34.35,72235.43,4.1,-0.63044,0.00017,24.00275]
[1780315533396,34.35,72236.42,4.1,-0.63027,0.00017,24.00675]
[1780315535800,34.35,72237.37,4.1,-0.6301,0.00017,24.01067]
[1780315536846,34.36,72236.36,4.1,-0.63026,0.00017,24.0068]
[1780315537675,34.36,72232.63,4.1,-0.6309,0.00017,23.99199]
[1780315542710,34.36,72233.49,4.1,-0.63074,0.00017,23.99576]
[1780315547745,34.36,72235.27,4.1,-0.63042,0.00017,24.00321]
[1780315548865,34.36,72235.27,4.1,-0.63042,0.00017,24.00321]
[1780315549019,34.36,72235.77,4.1,-0.63033,0.00017,24.00525]
[1780315554795,34.37,72232.38,4.1,-0.6309,0.00017,23.99201]
[1780315559628,34.37,72233.68,4.1,-0.63066,0.00017,23.99743]
[1780315559703,34.37,72233.68,4.1,-0.63066,0.00017,23.99743]
[1780315559909,34.37,72233.68,4.1,-0.63066,0.00017,23.99743]
[1780315559950,34.37,72241.37,4.1,-0.62933,0.00017,24.02807]
[1780315560126,34.37,72241.37,4.1,-0.62933,0.00017,24.02807]
[1780315560613,34.37,72241.37,4.1,-0.62933,0.00017,24.02807]
[1780315561604,34.37,72243.61,4.1,-0.62894,0.00017,24.03697]
[1780315561884,34.37,72243.61,4.1,-0.62894,0.00017,24.03697]
[1780315561953,34.37,72243.61,4.1,-0.62894,0.00017,24.03697]
[1780315561971,34.37,72255.34,4.1,-0.62691,0.00017,24.08307]
[1780315562526,34.37,72255.34,4.1,-0.62691,0.00017,24.08307]
[1780315562617,34.37,72255.34,4.1,-0.62691,0.00017,24.08307]
[1780315562855,34.37,72263.99,4.1,-0.62541,0.00017,24.11675]
[1780315563862,34.38,72271.9,4.1,-0.62403,0.00017,24.14726]
[1780315564427,34.38,72271.9,4.1,-0.62403,0.00017,24.14726]
[1780315564475,34.38,72271.9,4.1,-0.62403,0.00017,24.14726]
[1780315564509,34.38,72271.9,4.1,-0.62403,0.00017,24.14726]
[1780315564520,34.38,72271.9,4.1,-0.62403,0.00017,24.14726]
[1780315564536,34.38,72271.9,4.1,-0.62403,0.00017,24.14726]
[1780315564965,34.38,72286.47,4.1,-0.6215,0.00017,24.2025]
[1780315565877,34.38,72289.1,4.1,-0.62103,0.00017,24.21253]
[1780315566884,34.38,72293.23,4.1,-0.62031,0.00017,24.22802]
[1780315567744,34.38,72293.23,4.1,-0.62031,0.00017,24.22802]
[1780315568903,34.38,72294.44,4.1,-0.6201,0.00017,24.23258]
[1780315569248,34.38,72293.53,4.1,-0.62025,0.00017,24.22924]
[1780315569908,34.38,72285.79,4.1,-0.6216,0.00017,24.20027]
[1780315570221,34.38,72285.79,4.1,-0.6216,0.00017,24.20027]
[1780315571591,34.38,72285.76,4.1,-0.6216,0.00017,24.20021]
[1780315571924,34.38,72289.81,4.1,-0.62089,0.00017,24.21553]
[1780315573938,34.38,72294.61,4.1,-0.62005,0.00017,24.23355]
[1780315574946,34.39,72298.4,4.1,-0.61939,0.00017,24.24766]
[1780315576877,34.39,72299.06,4.1,-0.61927,0.00017,24.25014]
[1780315576960,34.39,72305.25,4.1,-0.61819,0.00017,24.27298]
[1780315577113,34.39,72305.25,4.1,-0.61819,0.00017,24.27298]
[1780315577122,34.39,72305.25,4.1,-0.61819,0.00017,24.27298]
[1780315577175,34.39,72305.25,4.1,-0.61819,0.00017,24.27298]
[1780315577967,34.39,72309.01,4.1,-0.61754,0.00017,24.28677]
[1780315578439,34.39,72309.01,4.1,-0.61754,0.00017,24.28677]
[1780315578680,34.39,72309.01,4.1,-0.61754,0.00017,24.28677]
[1780315578696,34.39,72309.01,4.1,-0.61754,0.00017,24.28677]
[1780315578974,34.39,72302.77,4.1,-0.61862,0.00017,24.2639]
[1780315580008,34.39,72302.77,4.1,-0.61862,0.00017,24.2639]
[1780315579981,34.39,72297.7,4.1,-0.6195,0.00017,24.2452]
[1780315581030,34.39,72297.7,4.1,-0.6195,0.00017,24.2452]
[1780315580988,34.39,72296.54,4.1,-0.6197,0.00017,24.24093]
[1780315581793,34.39,72296.54,4.1,-0.6197,0.00017,24.24093]
[1780315581831,34.39,72296.54,4.1,-0.6197,0.00017,24.24093]
[1780315581931,34.39,72296.54,4.1,-0.6197,0.00017,24.24093]
[1780315581997,34.39,72292.6,4.1,-0.62039,0.00017,24.22632]
[1780315583003,34.39,72280.13,4.1,-0.62255,0.00017,24.17954]
[1780315583470,34.39,72280.13,4.1,-0.62255,0.00017,24.17954]
[1780315583496,34.39,72280.13,4.1,-0.62255,0.00017,24.17954]
[1780315584026,34.39,72277.85,4.1,-0.62294,0.00017,24.17098]
[1780315584499,34.39,72277.85,4.1,-0.62294,0.00017,24.17098]
[1780315584561,34.39,72277.85,4.1,-0.62294,0.00017,24.17098]
[1780315585037,34.39,72264.51,4.1,-0.62526,0.00017,24.11997]
[1780315585216,34.39,72264.51,4.1,-0.62526,0.00017,24.11997]
[1780315585433,34.39,72264.51,4.1,-0.62526,0.00017,24.11997]
[1780315586044,34.39,72260.14,4.1,-0.62602,0.00017,24.10307]
[1780315586861,34.39,72260.14,4.1,-0.62602,0.00017,24.10307]
[1780315589469,34.39,72263.99,4.1,-0.62535,0.00017,24.11799]
[1780315592087,34.39,72260.14,4.1,-0.62602,0.00017,24.09991]
[1780315597874,34.39,72259.33,4.1,-0.62616,0.00017,24.09684]
[1780315601152,34.39,72265.25,4.1,-0.62513,0.00017,24.11985]
[1780315604868,34.4,72269.64,4.1,-0.62436,0.00017,24.1369]
[1780315605180,34.4,72259.39,4.1,-0.62613,0.00017,24.09741]
[1780315606851,34.4,72259.39,4.1,-0.62613,0.00017,24.09741]
[1780315606879,34.4,72257.68,4.1,-0.62643,0.00017,24.09081]
[1780315612228,34.4,72255.82,4.1,-0.62675,0.00017,24.08367]
[1780315614703,34.4,72256.03,4.1,-0.62671,0.00017,24.08451]
[1780315615107,34.4,72256.32,4.1,-0.62666,0.00017,24.08566]
[1780315615363,34.4,72256.32,4.1,-0.62666,0.00017,24.08566]
[1780315615714,34.4,72256.32,4.1,-0.62666,0.00017,24.08566]
[1780315615964,34.4,72256.32,4.1,-0.62666,0.00017,24.08566]
[1780315616065,34.4,72249.54,4.1,-0.62783,0.00017,24.05925]
[1780315616257,34.4,72241.52,4.1,-0.62921,0.00017,24.02767]
[1780315617813,34.4,72237.92,4.1,-0.62983,0.00017,24.01353]
[1780315619078,34.4,72237.92,4.1,-0.62983,0.00017,24.01353]
[1780315621832,34.4,72234.05,4.1,-0.63048,0.00017,23.99843]
[1780315623357,34.4,72232.8,4.1,-0.6307,0.00017,23.99344]
[1780315624313,34.41,72238.36,4.1,-0.62973,0.00017,24.01574]
[1780315629348,34.41,72237.74,4.1,-0.62982,0.00017,24.01362]
[1780315631350,34.41,72238.75,4.1,-0.62964,0.00017,24.0177]
[1780315631415,34.41,72238.75,4.1,-0.62964,0.00017,24.0177]
[1780315631509,34.41,72238.75,4.1,-0.62964,0.00017,24.0177]
[1780315632266,34.41,72239.16,4.1,-0.62957,0.00017,24.01946]
[1780315632427,34.41,72239.16,4.1,-0.62957,0.00017,24.01946]
[1780315632857,34.41,72224.37,4.1,-0.63212,0.00017,23.96035]
[1780315633375,34.41,72224.37,4.1,-0.63212,0.00017,23.96035]
[1780315634386,34.41,72228.4,4.1,-0.63142,0.00017,23.97666]
[1780315638743,34.42,72228.62,4.1,-0.63137,0.00017,23.97784]
[1780315639753,34.42,72228.3,4.1,-0.63142,0.00017,23.97666]
[1780315641623,34.42,72227.84,4.1,-0.63149,0.00017,23.97501]
[1780315642500,34.42,72228.2,4.1,-0.63142,0.00017,23.97655]
[1780315642573,34.42,72228.2,4.1,-0.63142,0.00017,23.97655]
[1780315642826,34.42,72228.2,4.1,-0.63142,0.00017,23.97655]
[1780315642860,34.42,72223.42,4.1,-0.63225,0.00017,23.95731]
[1780315643711,34.42,72223.42,4.1,-0.63225,0.00017,23.95731]
[1780315643948,34.42,72223.42,4.1,-0.63225,0.00017,23.95731]
[1780315643986,34.42,72223.42,4.1,-0.63225,0.00017,23.95731]
[1780315644120,34.42,72223.42,4.1,-0.63225,0.00017,23.95731]
[1780315644087,34.42,72197.24,4.1,-0.63674,0.00017,23.85035]
[1780315644509,34.42,72197.24,4.1,-0.63674,0.00017,23.85035]
[1780315644937,34.42,72194.23,4.1,-0.63726,0.00017,23.83792]
[1780315645466,34.42,72187.1,4.1,-0.63848,0.00017,23.80818]
[1780315646556,34.42,72187.1,4.1,-0.63848,0.00017,23.80818]
[1780315646778,34.42,72187.1,4.1,-0.63848,0.00017,23.80818]
[1780315647682,34.42,72184.38,4.1,-0.63894,0.00017,23.79695]
[1780315654089,34.43,72181.13,4.1,-0.63949,0.00017,23.78045]
[1780315654348,34.43,72180.91,4.1,-0.63952,0.00017,23.77962]
[1780315654529,34.43,72185.1,4.1,-0.6388,0.00017,23.79733]
[1780315659563,34.44,72184.14,4.1,-0.63895,0.00017,23.79371]
[1780315661578,34.44,72179.56,4.1,-0.63972,0.00017,23.77462]
[1780315666613,34.44,72177.51,4.1,-0.64005,0.00017,23.76649]
[1780315668287,34.45,72177.14,4.1,-0.64011,0.00017,23.76514]
[1780315668398,34.45,72177.14,4.1,-0.64011,0.00017,23.76514]
[1780315668453,34.45,72177.14,4.1,-0.64011,0.00017,23.76514]
[1780315668593,34.45,72177.14,4.1,-0.64011,0.00017,23.76514]
[1780315668858,34.45,72152.99,4.1,-0.64423,0.00017,23.66186]
[1780315669865,34.45,72152.99,4.1,-0.64423,0.00017,23.66186]
[1780315670151,34.45,72152.99,4.1,-0.64423,0.00017,23.66186]
[1780315670067,34.46,72146.69,4.1,-0.64523,0.00017,23.6362]
[1780315670641,34.46,72154.17,4.1,-0.64395,0.00017,23.66863]
[1780315671928,34.46,72154.17,4.1,-0.64395,0.00017,23.66863]
[1780315671948,34.46,72163.91,4.1,-0.64228,0.00017,23.71077]
[1780315672657,34.46,72168.55,4.1,-0.64149,0.00017,23.73057]
[1780315673633,34.46,72168.55,4.1,-0.64149,0.00017,23.73057]
[1780315673691,34.46,72168.55,4.1,-0.64149,0.00017,23.73057]
[1780315675895,34.47,72167.16,4.1,-0.64172,0.00017,23.72486]
[1780315677810,34.47,72163.61,4.1,-0.64231,0.00017,23.70993]
[1780315679116,34.47,72162.87,4.1,-0.64244,0.00017,23.70689]
[1780315679431,34.47,72163.15,4.1,-0.64238,0.00017,23.70821]
[1780315679710,34.47,72158.73,4.1,-0.64313,0.00017,23.68938]
[1780315680289,34.47,72158.73,4.1,-0.64313,0.00017,23.68938]
[1780315680951,34.47,72158.73,4.1,-0.64313,0.00017,23.68938]
[1780315681034,34.48,72152.56,4.1,-0.64417,0.00017,23.66308]
[1780315681951,34.48,72148.99,4.1,-0.64477,0.00017,23.64779]
[1780315682419,34.48,72148.99,4.1,-0.64477,0.00017,23.64779]
[1780315682489,34.48,72148.99,4.1,-0.64477,0.00017,23.64779]
[1780315682876,34.48,72148.99,4.1,-0.64477,0.00017,23.64779]
[1780315682977,34.48,72141.08,4.1,-0.64611,0.00017,23.61339]
[1780315683738,34.48,72134.19,4.1,-0.64728,0.00017,23.58318]
[1780315685718,34.48,72131.5,4.1,-0.64773,0.00017,23.57153]
[1780315685757,34.48,72123.77,4.1,-0.64904,0.00017,23.53741]
[1780315686397,34.48,72123.77,4.1,-0.64904,0.00017,23.53741]
[1780315686745,34.48,72123.77,4.1,-0.64904,0.00017,23.53741]
[1780315687160,34.48,72114.22,4.1,-0.65065,0.00017,23.49495]
[1780315687234,34.48,72114.22,4.1,-0.65065,0.00017,23.49495]
[1780315688068,34.48,72114.22,4.1,-0.65065,0.00017,23.49495]
[1780315688150,34.48,72107.81,4.1,-0.65173,0.00017,23.46613]
[1780315688248,34.48,72107.81,4.1,-0.65173,0.00017,23.46613]
[1780315688408,34.48,72107.81,4.1,-0.65173,0.00017,23.46613]
[1780315688778,34.48,72113.13,4.1,-0.65083,0.00017,23.49005]
[1780315689902,34.48,72113.13,4.1,-0.65083,0.00017,23.49005]
[1780315689963,34.48,72114.19,4.1,-0.65064,0.00017,23.49514]
[1780315690380,34.48,72114.19,4.1,-0.65064,0.00017,23.49514]
[1780315690792,34.48,72109.05,4.1,-0.65151,0.00017,23.47205]
[1780315696141,34.49,72107.25,4.1,-0.65178,0.00017,23.46462]
[1780315697037,34.49,72107.16,4.1,-0.65179,0.00017,23.46438]
[1780315697096,34.51,72113.09,4.1,-0.65071,0.00017,23.49296]
[1780315697280,34.51,72113.09,4.1,-0.65071,0.00017,23.49296]
[1780315697438,34.51,72113.09,4.1,-0.65071,0.00017,23.49296]
[1780315697852,34.51,72113.09,4.1,-0.65071,0.00017,23.49296]
[1780315698058,34.51,72113.09,4.1,-0.65071,0.00017,23.49296]
[1780315698071,34.51,72113.09,4.1,-0.65071,0.00017,23.49296]
[1780315698461,34.51,72115.09,4.1,-0.65037,0.00017,23.50207]
[1780315698996,34.51,72115.09,4.1,-0.65037,0.00017,23.50207]
[1780315699068,34.51,72115.09,4.1,-0.65037,0.00017,23.50207]
[1780315700080,34.51,72117.76,4.1,-0.64991,0.00017,23.51413]
[1780315702242,34.52,72113.63,4.1,-0.6506,0.00017,23.49596]
[1780315702318,34.52,72113.63,4.1,-0.6506,0.00017,23.49596]
[1780315702649,34.52,72113.63,4.1,-0.6506,0.00017,23.49596]
[1780315703156,34.52,72102.7,4.1,-0.65243,0.00017,23.4471]
[1780315704012,34.52,72102.7,4.1,-0.65243,0.00017,23.4471]
[1780315704065,34.53,72082.58,4.1,-0.65574,0.00017,23.3573]
[1780315705153,34.56,72081.06,4.1,-0.65589,0.00017,23.3529]
[1780315705861,34.56,72081.06,4.1,-0.65589,0.00017,23.3529]
[1780315706916,34.58,72085.99,4.1,-0.65496,0.00017,23.37808]
[1780315707923,34.6,72082.42,4.1,-0.65546,0.00017,23.36425]
[1780315709937,34.64,72087.78,4.1,-0.65438,0.00017,23.39334]
[1780315710577,34.64,72087.78,4.1,-0.65438,0.00017,23.39334]
[1780315710833,34.64,72087.78,4.1,-0.65438,0.00017,23.39334]
[1780315711026,34.64,72087.78,4.1,-0.65438,0.00017,23.39334]
[1780315711089,34.68,72093.19,4.1,-0.65332,0.00017,23.41882]
[1780315712094,34.68,72099.29,4.1,-0.65229,0.00017,23.44651]
[1780315715236,34.68,72097.35,4.1,-0.65261,0.00017,23.43809]
[1780315715805,34.68,72097.35,4.1,-0.65261,0.00017,23.43809]
[1780315715984,34.69,72094.2,4.1,-0.65312,0.00017,23.4242]
[1780315717036,34.69,72094.2,4.1,-0.65312,0.00017,23.4242]
[1780315718804,34.69,72096.53,4.1,-0.65272,0.00017,23.43506]
[1780315719074,34.69,72100.64,4.1,-0.65202,0.00017,23.45371]
[1780315720014,34.69,72107.74,4.1,-0.65082,0.00017,23.48562]
[1780315721201,34.69,72107.74,4.1,-0.65082,0.00017,23.48562]
[1780315722163,34.69,72110.01,4.1,-0.65044,0.00017,23.49586]
[1780315722027,34.69,72097.59,4.1,-0.65252,0.00017,23.44039]
[1780315723034,34.69,72084.84,4.1,-0.65465,0.00017,23.38285]
[1780315723251,34.69,72084.84,4.1,-0.65465,0.00017,23.38285]
[1780315724041,34.7,72078.24,4.1,-0.65574,0.00017,23.35293]
[1780315726055,34.7,72085.03,4.1,-0.65459,0.00017,23.38436]
[1780315726773,34.7,72085.03,4.1,-0.65459,0.00017,23.38436]
[1780315732106,34.71,72075.64,4.1,-0.65612,0.00017,23.34255]
[1780315732292,34.71,72075.64,4.1,-0.65612,0.00017,23.34255]
[1780315732638,34.71,72075.64,4.1,-0.65612,0.00017,23.34255]
[1780315732918,34.71,72075.64,4.1,-0.65612,0.00017,23.34255]
[1780315732953,34.71,72075.64,4.1,-0.65612,0.00017,23.34255]
[1780315733531,34.71,72074.39,4.1,-0.65632,0.00017,23.3371]
[1780315733599,34.71,72074.39,4.1,-0.65632,0.00017,23.3371]
[1780315734118,34.71,72069.01,4.1,-0.65721,0.00017,23.31241]
[1780315734364,34.71,72069.01,4.1,-0.65721,0.00017,23.31241]
[1780315734611,34.71,72069.01,4.1,-0.65721,0.00017,23.31241]
[1780315734732,34.71,72069.01,4.1,-0.65721,0.00017,23.31241]
[1780315734822,34.71,72069.01,4.1,-0.65721,0.00017,23.31241]
[1780315734823,34.71,72069.01,4.1,-0.65721,0.00017,23.31241]
[1780315735125,34.71,72060.06,4.1,-0.6587,0.00017,23.27107]
[1780315735704,34.71,72060.06,4.1,-0.6587,0.00017,23.27107]
[1780315735941,34.71,72060.06,4.1,-0.6587,0.00017,23.27107]
[1780315736075,34.71,72060.06,4.1,-0.6587,0.00017,23.27107]
[1780315736183,34.71,72055.79,4.1,-0.65941,0.00017,23.25131]
[1780315738007,34.72,72052.46,4.1,-0.65996,0.00017,23.2359]
[1780315738146,34.72,72054.57,4.1,-0.6596,0.00017,23.24589]
[1780315738363,34.72,72054.57,4.1,-0.6596,0.00017,23.24589]
[1780315739153,34.72,72053.26,4.1,-0.65982,0.00017,23.23991]
[1780315741121,34.73,72053.39,4.1,-0.65974,0.00017,23.24185]
[1780315742156,34.74,72053.14,4.1,-0.65973,0.00017,23.24199]
[1780315742428,34.75,72051.03,4.1,-0.66004,0.00017,23.23344]
[1780315744188,34.76,72042.79,4.1,-0.66135,0.00017,23.19631]
[1780315745195,34.78,72038.51,4.1,-0.662,0.00017,23.17781]
[1780315750231,34.82,72037.76,4.1,-0.66191,0.00017,23.17988]
[1780315751238,34.82,72044.76,4.1,-0.66074,0.00017,23.21291]
[1780315751583,34.82,72044.76,4.1,-0.66074,0.00017,23.21291]
[1780315751715,34.82,72044.76,4.1,-0.66074,0.00017,23.21291]
[1780315754181,34.82,72042.14,4.1,-0.66117,0.00017,23.20078]
[1780315754201,34.82,72047.92,4.1,-0.6602,0.00017,23.2281]
[1780315755989,34.83,72054.67,4.1,-0.65908,0.00017,23.25964]
[1780315756615,34.83,72054.67,4.1,-0.65908,0.00017,23.25964]
[1780315758059,34.83,72055.81,4.1,-0.65888,0.00017,23.26504]
[1780315758133,34.83,72043.14,4.1,-0.66098,0.00017,23.2061]
[1780315758934,34.83,72043.14,4.1,-0.66098,0.00017,23.2061]
[1780315759039,34.84,72037.29,4.1,-0.66189,0.00017,23.18013]
[1780315760235,34.84,72037.29,4.1,-0.66189,0.00017,23.18013]
[1780315760613,34.85,72044.12,4.1,-0.6607,0.00017,23.21383]
[1780315761423,34.85,72044.12,4.1,-0.6607,0.00017,23.21383]
[1780315762300,34.87,72044.26,4.1,-0.66062,0.00017,23.21606]
[1780315762887,34.87,72044.26,4.1,-0.66062,0.00017,23.21606]
[1780315762925,34.87,72039.68,4.1,-0.66136,0.00017,23.1949]
[1780315763359,34.87,72039.68,4.1,-0.66136,0.00017,23.1949]
[1780315764362,34.88,72033.31,4.1,-0.66235,0.00017,23.16675]
[1780315765319,34.88,72033.31,4.1,-0.66235,0.00017,23.16675]
[1780315765594,34.88,72033.31,4.1,-0.66235,0.00017,23.16675]
[1780315765616,34.88,72033.31,4.1,-0.66235,0.00017,23.16675]
[1780315765837,34.88,72033.31,4.1,-0.66235,0.00017,23.16675]
[1780315766432,34.9,72031.43,4.1,-0.66259,0.00017,23.15966]
[1780315766512,34.9,72031.43,4.1,-0.66259,0.00017,23.15966]
[1780315766586,34.9,72031.43,4.1,-0.66259,0.00017,23.15966]
[1780315766819,34.9,72031.43,4.1,-0.66259,0.00017,23.15966]
[1780315766926,34.91,72025.96,4.1,-0.66343,0.00016,23.13565]
[1780315767408,34.91,72025.96,4.1,-0.66343,0.00016,23.13565]
[1780315767516,34.91,72025.96,4.1,-0.66343,0.00016,23.13565]
[1780315768184,34.91,72025.96,4.1,-0.66343,0.00016,23.13565]
[1780315768236,34.91,71999.91,4.1,-0.66771,0.00016,23.01132]
[1780315768614,34.91,71999.91,4.1,-0.66771,0.00016,23.01132]
[1780315768686,34.91,71999.91,4.1,-0.66771,0.00016,23.01132]
[1780315768981,34.94,72001.15,4.1,-0.66739,0.00016,23.0204]
[1780315769452,34.94,72001.15,4.1,-0.66739,0.00016,23.0204]
[1780315769590,34.94,72001.15,4.1,-0.66739,0.00016,23.0204]
[1780315769926,34.94,72001.15,4.1,-0.66739,0.00016,23.0204]
[1780315770056,34.94,72001.15,4.1,-0.66739,0.00016,23.0204]
[1780315770094,34.94,72001.15,4.1,-0.66739,0.00016,23.0204]
[1780315770146,34.94,72004.97,4.1,-0.66677,0.00016,23.03868]
[1780315771417,34.94,72008.08,4.1,-0.66627,0.00016,23.05036]
[1780315773129,34.94,72008.08,4.1,-0.66627,0.00016,23.05036]
[1780315773141,34.94,72008.08,4.1,-0.66627,0.00016,23.05036]
[1780315773174,34.94,72008.08,4.1,-0.66627,0.00016,23.05036]
[1780315773232,34.94,72008.19,4.1,-0.66624,0.00016,23.05116]
[1780315774119,34.94,72008.19,4.1,-0.66624,0.00016,23.05116]
[1780315774124,34.96,72015.98,4.1,-0.66486,0.00016,23.09103]
[1780315774615,34.96,72015.98,4.1,-0.66486,0.00016,23.09103]
[1780315774776,34.98,72027.92,4.1,-0.66281,0.00016,23.14981]
[1780315775810,34.98,72033.06,4.1,-0.66196,0.00016,23.17414]
[1780315778534,34.99,72033.79,4.1,-0.66178,0.00016,23.17924]
[1780315779159,34.99,72033.79,4.1,-0.66178,0.00016,23.17924]
[1780315779317,34.99,72033.36,4.1,-0.66184,0.00016,23.17737]
[1780315779574,34.99,72033.36,4.1,-0.66184,0.00016,23.17737]
[1780315779693,34.99,72033.36,4.1,-0.66184,0.00016,23.17737]
[1780315779974,34.99,72033.36,4.1,-0.66184,0.00016,23.17737]
[1780315780202,34.99,72033.36,4.1,-0.66184,0.00016,23.17737]
[1780315780273,34.99,72043.56,4.1,-0.66015,0.00017,23.2251]
[1780315781143,35.01,72055.39,4.1,-0.65811,0.00017,23.28192]
[1780315781311,35.01,72055.39,4.1,-0.65811,0.00017,23.28192]
[1780315781703,35.01,72055.39,7.3,-0.65811,0.00017,23.28192]
[1780315781845,35.03,72062.2,7.3,-0.65692,0.00017,23.31479]
[1780315782528,35.03,72062.2,7.3,-0.65692,0.00017,23.31479]
[1780315782555,35.03,72062.2,7.3,-0.65692,0.00017,23.31479]
[1780315782649,35.03,72062.2,7.3,-0.65692,0.00017,23.31479]
[1780315782799,35.03,72057.03,7.3,-0.65777,0.00017,23.29145]
[1780315783314,35.03,72057.03,7.3,-0.65777,0.00017,23.29145]
[1780315784156,35.03,72057.03,7.3,-0.65777,0.00017,23.29145]
[1780315784258,35.03,72040.01,7.3,-0.66055,0.00016,23.21348]
[1780315784776,35.03,72040.01,7.3,-0.66055,0.00016,23.21348]
[1780315784973,35.03,72040.01,7.3,-0.66055,0.00016,23.21348]
[1780315785031,35.03,72033.63,7.3,-0.6616,0.00016,23.18374]
[1780315785558,35.03,72033.63,7.3,-0.6616,0.00016,23.18374]
[1780315785808,35.03,72033.63,7.3,-0.6616,0.00016,23.18374]
[1780315785981,35.03,72033.63,7.3,-0.6616,0.00016,23.18374]
[1780315786354,35.04,72033.76,7.3,-0.66158,0.00016,23.18448]
[1780315790772,35.04,72037.5,7.3,-0.66094,0.00016,23.20244]
[1780315791559,35.04,72029.8,7.3,-0.6622,0.00016,23.16672]
[1780315794580,35.05,72033.99,7.3,-0.66149,0.00016,23.18674]
[1780315795424,35.05,72033.99,7.3,-0.66149,0.00016,23.18674]
[1780315796401,35.05,72036.14,7.3,-0.66114,0.00016,23.19691]
[1780315797173,35.05,72036.14,7.3,-0.66114,0.00016,23.19691]
[1780315797562,35.05,72037.92,7.3,-0.66083,0.00016,23.20544]
[1780315798193,35.05,72037.92,7.3,-0.66083,0.00016,23.20544]
[1780315798608,35.05,72032.68,7.3,-0.66169,0.00016,23.18112]
[1780315803415,35.05,72035.2,7.3,-0.66126,0.00016,23.19345]
[1780315803770,35.05,72035.2,7.3,-0.66126,0.00016,23.19345]
[1780315805395,35.06,72039.43,7.3,-0.66055,0.00016,23.21339]
[1780315805657,35.06,72044.27,7.3,-0.65975,0.00016,23.23594]
[1780315806626,35.06,72044.27,7.3,-0.65975,0.00016,23.23594]
[1780315808095,35.06,72046.47,7.3,-0.65938,0.00016,23.2462]
[1780315808100,35.06,72046.47,7.3,-0.65938,0.00016,23.2462]
[1780315808177,35.06,72056.09,7.3,-0.65779,0.00017,23.29054]
[1780315809604,35.06,72056.98,7.3,-0.65764,0.00017,23.29466]
[1780315809828,35.06,72056.98,7.3,-0.65764,0.00017,23.29466]
[1780315810099,35.06,72056.98,7.3,-0.65764,0.00017,23.29466]
[1780315810186,35.06,72062.32,7.3,-0.65676,0.00017,23.3191]
[1780315810697,35.06,72070.93,7.3,-0.65533,0.00017,23.35823]
[1780315811432,35.06,72070.93,7.3,-0.65533,0.00017,23.35823]
[1780315811433,35.06,72070.93,7.3,-0.65533,0.00017,23.35823]
[1780315811873,35.06,72070.93,7.3,-0.65533,0.00017,23.35823]
[1780315811993,35.06,72083.24,7.3,-0.65328,0.00017,23.41374]
[1780315812380,35.06,72083.24,7.3,-0.65328,0.00017,23.41374]
[1780315812540,35.06,72083.24,7.3,-0.65328,0.00017,23.41374]
[1780315813155,35.06,72105.12,7.3,-0.64964,0.00017,23.51079]
[1780315814158,35.06,72105.12,7.3,-0.64964,0.00017,23.51079]
[1780315814182,35.06,72105.12,7.3,-0.64964,0.00017,23.51079]
[1780315814199,35.06,72109.5,7.3,-0.6489,0.00017,23.53018]
[1780315814727,35.06,72096.69,7.3,-0.65104,0.00017,23.47386]
[1780315815551,35.06,72096.69,7.3,-0.65104,0.00017,23.47386]
[1780315815734,35.06,72096.12,7.3,-0.65113,0.00017,23.47138]
[1780315816517,35.06,72096.12,7.3,-0.65113,0.00017,23.47138]
[1780315817417,35.06,72095.68,7.3,-0.6512,0.00017,23.46947]
[1780315817543,35.06,72095.68,7.3,-0.6512,0.00017,23.46947]
[1780315817748,35.06,72091.45,7.3,-0.6519,0.00017,23.45075]
[1780315820058,35.06,72088.3,7.3,-0.65242,0.00017,23.4368]
[1780315820404,35.07,72087.81,7.3,-0.6525,0.00017,23.43468]
[1780315822557,35.07,72088.69,7.3,-0.65235,0.00017,23.43873]
[1780315822679,35.07,72088.69,7.3,-0.65235,0.00017,23.43873]
[1780315822823,35.07,72088.69,7.3,-0.65235,0.00017,23.43873]
[1780315822956,35.07,72088.69,7.3,-0.65235,0.00017,23.43873]
[1780315823273,35.07,72088.69,7.3,-0.65235,0.00017,23.43873]
[1780315823294,35.07,72092.62,7.3,-0.65169,0.00017,23.45631]
[1780315823617,35.07,72092.62,7.3,-0.65169,0.00017,23.45631]
[1780315824994,35.07,72094.36,7.3,-0.6514,0.00017,23.46402]
[1780315825096,35.07,72088.44,7.3,-0.65239,0.00017,23.43778]
[1780315825414,35.07,72088.44,7.3,-0.65239,0.00017,23.43778]
[1780315826063,35.07,72088.44,7.3,-0.65239,0.00017,23.43778]
[1780315826118,35.07,72083.75,7.3,-0.65317,0.00017,23.41679]
[1780315826950,35.07,72083.75,7.3,-0.65317,0.00017,23.41679]
[1780315826981,35.07,72087.38,7.3,-0.65257,0.00017,23.43295]
[1780315828020,35.07,72092.9,7.3,-0.65165,0.00017,23.4576]
[1780315829163,35.07,72097.57,7.3,-0.65087,0.00017,23.47836]
[1780315829832,35.07,72091.4,7.3,-0.65189,0.00017,23.45111]
[1780315832036,35.07,72091.42,7.3,-0.6519,0.00017,23.44795]
[1780315832100,35.07,72087.03,7.3,-0.65262,0.00017,23.42851]
[1780315832853,35.07,72079.53,7.3,-0.65386,0.00017,23.39508]
[1780315833863,35.07,72075.8,7.3,-0.65448,0.00017,23.37828]
[1780315837764,35.07,72076.34,7.3,-0.6544,0.00017,23.38065]
[1780315838099,35.07,72076.34,7.3,-0.6544,0.00017,23.38065]
[1780315838159,35.07,72071.01,7.3,-0.65528,0.00017,23.35658]
[1780315838898,35.07,72062.9,7.3,-0.65662,0.00017,23.31978]
[1780315839650,35.07,72062.9,7.3,-0.65662,0.00017,23.31978]
[1780315839671,35.07,72062.9,7.3,-0.65662,0.00017,23.31978]
[1780315840678,35.07,72066.2,7.3,-0.65608,0.00017,23.33481]
[1780315840912,35.07,72070.64,7.3,-0.65534,0.00017,23.35493]
[1780315842166,35.07,72070.64,7.3,-0.65534,0.00017,23.35493]
[1780315842926,35.07,72065.86,7.3,-0.65613,0.00017,23.33326]
[1780315843603,35.07,72065.86,7.3,-0.65613,0.00017,23.33326]
[1780315843933,35.07,72062.47,7.3,-0.65669,0.00017,23.31785]
[1780315845378,35.07,72062.11,7.3,-0.65675,0.00017,23.31623]
[1780315846265,35.07,72050.0,7.3,-0.65875,0.00017,23.26081]
[1780315846631,35.07,72050.0,7.3,-0.65875,0.00017,23.26081]
[1780315846670,35.07,72050.0,7.3,-0.65875,0.00017,23.26081]
[1780315846815,35.07,72050.0,7.3,-0.65875,0.00017,23.26081]
[1780315847230,35.07,72050.0,7.3,-0.65875,0.00017,23.26081]
[1780315847272,35.07,72050.0,7.3,-0.65875,0.00017,23.26081]
[1780315847278,35.07,72050.0,7.3,-0.65875,0.00017,23.26081]
[1780315847286,35.07,72029.32,7.3,-0.66216,0.00016,23.16488]
[1780315847472,35.07,72029.32,7.3,-0.66216,0.00016,23.16488]
[1780315847673,35.07,72029.32,7.3,-0.66216,0.00016,23.16488]
[1780315848162,35.07,71999.5,7.3,-0.66704,0.00016,23.02374]
[1780315848497,35.07,71999.5,7.3,-0.66704,0.00016,23.02374]
[1780315848975,35.08,71998.37,7.3,-0.66722,0.00016,23.01859]
[1780315851220,35.08,71999.5,7.3,-0.66702,0.00016,23.02428]
[1780315852055,35.08,71999.37,7.3,-0.66703,0.00016,23.02393]
[1780315852243,35.08,71999.37,7.3,-0.66703,0.00016,23.02393]
[1780315852320,35.08,72006.21,7.3,-0.6659,0.00016,23.05712]
[1780315853003,35.08,72012.34,7.3,-0.66489,0.00016,23.08627]
[1780315856027,35.09,72003.22,7.3,-0.66636,0.00016,23.04347]
[1780315861072,35.1,72006.46,7.3,-0.66579,0.00016,23.06004]
[1780315862910,35.1,72007.16,7.3,-0.66567,0.00016,23.0636]
[1780315863181,35.1,72007.16,7.3,-0.66567,0.00016,23.0636]
[1780315863380,35.1,72007.16,7.3,-0.66567,0.00016,23.0636]
[1780315863314,35.1,71994.58,7.3,-0.66772,0.00016,23.00367]
[1780315863701,35.1,71994.58,7.3,-0.66772,0.00016,23.00367]
[1780315864068,35.1,71994.58,7.3,-0.66772,0.00016,23.00367]
[1780315864097,35.1,71994.58,7.3,-0.66772,0.00016,23.00367]
[1780315864170,35.12,71979.04,7.3,-0.67016,0.00016,22.93097]
[1780315864884,35.12,71979.04,7.3,-0.67016,0.00016,22.93097]
[1780315865103,35.13,71978.68,7.3,-0.67017,0.00016,22.93056]
[1780315866326,35.13,71978.68,7.3,-0.67017,0.00016,22.93056]
[1780315866390,35.13,71978.68,7.3,-0.67017,0.00016,22.93056]
[1780315867149,35.14,71976.86,7.3,-0.67042,0.00016,22.92304]
[1780315867231,35.15,71954.07,7.3,-0.67407,0.00016,22.81271]
[1780315867802,35.15,71954.07,7.3,-0.67407,0.00016,22.81271]
[1780315868365,35.15,71912.11,7.3,-0.68084,0.00016,22.60233]
[1780315868735,35.15,71912.11,7.3,-0.68084,0.00016,22.60233]
[1780315869217,35.15,71912.11,7.3,-0.68084,0.00016,22.60233]
[1780315869272,35.15,71893.17,7.3,-0.68387,0.00016,22.50529]
[1780315869910,35.15,71893.17,7.3,-0.68387,0.00016,22.50529]
[1780315870169,35.16,71904.66,7.3,-0.68197,0.00016,22.56622]
[1780315871173,35.16,71911.87,7.3,-0.68081,0.00016,22.603]
[1780315872013,35.16,71911.87,7.3,-0.68081,0.00016,22.603]
[1780315872028,35.16,71911.87,7.3,-0.68081,0.00016,22.603]
[1780315872182,35.19,71904.11,7.3,-0.68191,0.00016,22.56778]
[1780315873305,35.19,71904.11,7.3,-0.68191,0.00016,22.56778]
[1780315873340,35.2,71934.32,7.3,-0.67699,0.00016,22.72248]
[1780315873424,35.2,71934.32,7.3,-0.67699,0.00016,22.72248]
[1780315873916,35.2,71934.32,7.3,-0.67699,0.00016,22.72248]
[1780315874326,35.2,71934.32,7.3,-0.67699,0.00016,22.72248]
[1780315874383,35.2,71934.32,7.3,-0.67699,0.00016,22.72248]
[1780315874333,35.2,71958.23,7.3,-0.67312,0.00016,22.84107]
[1780315875000,35.2,71958.23,7.3,-0.67312,0.00016,22.84107]
[1780315875070,35.2,71958.23,7.3,-0.67312,0.00016,22.84107]
[1780315875330,35.2,71983.7,7.3,-0.66899,0.00016,22.96512]
[1780315875519,35.2,71983.7,7.3,-0.66899,0.00016,22.96512]
[1780315876218,35.2,71968.71,7.3,-0.67142,0.00016,22.89244]
[1780315876952,35.2,71968.71,7.3,-0.67142,0.00016,22.89244]
[1780315877226,35.2,71968.06,7.3,-0.67153,0.00016,22.88928]
[1780315877771,35.2,71968.06,7.3,-0.67153,0.00016,22.88928]
[1780315879238,35.2,71981.18,7.3,-0.6694,0.00016,22.95281]
[1780315879456,35.2,71981.18,7.3,-0.6694,0.00016,22.95281]
[1780315879883,35.2,71981.18,7.3,-0.6694,0.00016,22.95281]
[1780315880163,35.2,71981.18,7.3,-0.6694,0.00016,22.95281]
[1780315880252,35.2,71994.14,7.3,-0.6673,0.00016,23.01499]
[1780315880535,35.2,71994.14,7.3,-0.6673,0.00016,23.01499]
[1780315881254,35.2,72004.28,7.3,-0.66564,0.00016,23.06354]
[1780315881804,35.2,72004.28,7.3,-0.66564,0.00016,23.06354]
[1780315882177,35.2,72004.28,7.3,-0.66564,0.00016,23.06354]
[1780315882262,35.21,71977.39,7.3,-0.67001,0.00016,22.93481]
[1780315882876,35.21,71977.39,7.3,-0.67001,0.00016,22.93481]
[1780315883067,35.21,71977.39,7.3,-0.67001,0.00016,22.93481]
[1780315883268,35.21,71956.26,7.3,-0.67344,0.00016,22.83153]
[1780315883494,35.21,71956.26,7.3,-0.67344,0.00016,22.83153]
[1780315885049,35.2,71953.44,7.3,-0.67393,0.00016,22.81652]
[1780315885284,35.2,71954.95,7.3,-0.67369,0.00016,22.82393]
[1780315887087,35.2,71957.71,7.3,-0.67324,0.00016,22.83751]
[1780315887232,35.2,71957.71,7.3,-0.67324,0.00016,22.83751]
[1780315887301,35.2,71945.82,7.3,-0.67516,0.00016,22.77888]
[1780315887626,35.2,71945.82,7.3,-0.67516,0.00016,22.77888]
[1780315887802,35.2,71945.82,7.3,-0.67516,0.00016,22.77888]
[1780315888093,35.2,71945.82,7.3,-0.67516,0.00016,22.77888]
[1780315888167,35.2,71945.82,7.3,-0.67516,0.00016,22.77888]
[1780315888305,35.2,71948.28,7.3,-0.67476,0.00016,22.79117]
[1780315889313,35.2,71954.54,7.3,-0.67375,0.00016,22.82211]
[1780315889926,35.2,71954.54,7.3,-0.67375,0.00016,22.82211]
[1780315890357,35.2,71957.88,7.3,-0.6732,0.00016,22.83878]
[1780315890823,35.2,71957.88,7.3,-0.6732,0.00016,22.83878]
[1780315890994,35.2,71957.88,7.3,-0.6732,0.00016,22.83878]
[1780315891226,35.2,71957.88,7.3,-0.6732,0.00016,22.83878]
[1780315891363,35.2,71965.23,7.3,-0.67202,0.00016,22.87161]
[1780315891577,35.2,71965.23,7.3,-0.67202,0.00016,22.87161]
[1780315891605,35.2,71965.23,7.3,-0.67202,0.00016,22.87161]
[1780315892370,35.2,71981.79,7.3,-0.66933,0.00016,22.95227]
[1780315893374,35.2,71981.79,7.3,-0.66933,0.00016,22.95227]
[1780315893377,35.2,71969.41,7.3,-0.67133,0.00016,22.89237]
[1780315894384,35.2,71965.48,7.3,-0.67197,0.00016,22.87328]
[1780315896370,35.2,71965.48,7.3,-0.67197,0.00016,22.87328]
[1780315896442,35.21,71983.11,7.3,-0.66909,0.00016,22.95919]
[1780315896589,35.21,71983.11,7.3,-0.66909,0.00016,22.95919]
[1780315897012,35.21,71983.11,7.3,-0.66909,0.00016,22.95919]
[1780315897320,35.21,71983.11,7.3,-0.66909,0.00016,22.95919]
[1780315897449,35.21,71988.83,7.3,-0.66815,0.00016,22.98709]
[1780315898917,35.21,71988.83,7.3,-0.66815,0.00016,22.98709]
[1780315899149,35.21,71988.83,7.3,-0.66815,0.00016,22.98709]
[1780315899372,35.21,71988.83,7.3,-0.66815,0.00016,22.98709]
[1780315899421,35.21,71988.83,7.3,-0.66815,0.00016,22.98709]
[1780315899258,35.21,71992.16,7.3,-0.66759,0.00016,23.00362]
[1780315899945,35.21,71992.16,7.3,-0.66759,0.00016,23.00362]
[1780315900030,35.21,71992.16,7.3,-0.66759,0.00016,23.00362]
[1780315900041,35.21,71992.16,7.3,-0.66759,0.00016,23.00362]
[1780315900344,35.21,71992.16,7.3,-0.66759,0.00016,23.00362]
[1780315900383,35.21,71977.21,7.3,-0.67002,0.00016,22.93165]
[1780315900968,35.21,71977.21,7.3,-0.67002,0.00016,22.93165]
[1780315901344,35.21,71947.87,7.3,-0.67477,0.00016,22.78809]
[1780315901878,35.21,71947.87,7.3,-0.67477,0.00016,22.78809]
[1780315901961,35.21,71947.87,7.3,-0.67477,0.00016,22.78809]
[1780315902048,35.21,71947.87,7.3,-0.67477,0.00016,22.78809]
[1780315902178,35.21,71947.87,7.3,-0.67477,0.00016,22.78809]
[1780315902194,35.22,71927.73,7.3,-0.67801,0.00016,22.68771]
[1780315902925,35.22,71927.73,7.3,-0.67801,0.00016,22.68771]
[1780315902990,35.22,71928.06,7.3,-0.67793,0.00016,22.69032]
[1780315904003,35.22,71928.06,7.3,-0.67793,0.00016,22.69032]
[1780315904312,35.22,71928.06,7.3,-0.67793,0.00016,22.69032]
[1780315904963,35.23,71926.53,7.3,-0.67814,0.00016,22.68357]
[1780315905059,35.23,71926.53,7.3,-0.67814,0.00016,22.68357]
[1780315905281,35.23,71916.51,7.3,-0.67972,0.00016,22.63407]
[1780315905985,35.23,71916.51,7.3,-0.67972,0.00016,22.63407]
[1780315906216,35.23,71916.51,7.3,-0.67972,0.00016,22.63407]
[1780315906277,35.24,71872.64,7.3,-0.68672,0.00016,22.40904]
[1780315906538,35.24,71872.64,7.3,-0.68672,0.00016,22.40904]
[1780315906853,35.24,71872.64,7.3,-0.68672,0.00016,22.40904]
[1780315906951,35.26,71854.9,7.3,-0.68941,0.00016,22.32025]
[1780315908465,35.27,71863.98,7.3,-0.68792,0.00016,22.36944]
[1780315910308,35.28,71864.53,7.3,-0.68776,0.00016,22.37451]
[1780315911470,35.28,71864.53,7.3,-0.68776,0.00016,22.37451]
[1780315911080,35.31,71867.7,7.3,-0.68714,0.00016,22.3947]
[1780315912415,35.33,71857.35,7.3,-0.68867,0.00016,22.34415]
[1780315912481,35.33,71857.35,7.3,-0.68867,0.00016,22.34415]
[1780315912981,35.35,71860.04,7.3,-0.68812,0.00016,22.36209]
[1780315913772,35.35,71860.04,7.3,-0.68812,0.00016,22.36209]
[1780315914050,35.35,71860.04,7.3,-0.68812,0.00016,22.36209]
[1780315914476,35.37,71874.7,7.3,-0.68568,0.00016,22.44181]
[1780315915398,35.37,71874.7,7.3,-0.68568,0.00016,22.44181]
[1780315915453,35.39,71885.86,7.3,-0.68381,0.00016,22.50205]
[1780315915745,35.39,71885.86,7.3,-0.68381,0.00016,22.50205]
[1780315915817,35.39,71885.86,7.3,-0.68381,0.00016,22.50205]
[1780315916120,35.39,71885.86,7.3,-0.68381,0.00016,22.50205]
[1780315916480,35.39,71885.86,7.3,-0.68381,0.00016,22.50205]
[1780315916298,35.41,71883.68,7.3,-0.68408,0.00016,22.49317]
[1780315917221,35.41,71878.45,7.3,-0.6849,0.00016,22.46655]
[1780315919287,35.41,71878.44,7.3,-0.6849,0.00016,22.46676]
[1780315919900,35.41,71878.49,7.3,-0.68488,0.00016,22.46728]
[1780315920357,35.41,71878.49,7.3,-0.68488,0.00016,22.46728]
[1780315920418,35.43,71885.23,7.3,-0.68373,0.00016,22.50443]
[1780315920802,35.43,71885.23,7.3,-0.68373,0.00016,22.50443]
[1780315920920,35.43,71885.23,7.3,-0.68373,0.00016,22.50443]
[1780315921331,35.43,71893.02,7.3,-0.68248,0.00016,22.5444]
[1780315922180,35.43,71893.02,7.3,-0.68248,0.00016,22.5444]
[1780315922214,35.43,71893.02,7.3,-0.68248,0.00016,22.5444]
[1780315922374,35.43,71893.02,7.3,-0.68248,0.00016,22.5444]
[1780315922455,35.43,71916.51,7.3,-0.67873,0.00016,22.66317]
[1780315922931,35.43,71916.51,7.3,-0.67873,0.00016,22.66317]
[1780315923340,35.43,71916.51,7.3,-0.67873,0.00016,22.66317]
[1780315923361,35.43,71932.01,7.3,-0.67625,0.00016,22.74044]
[1780315924203,35.43,71932.01,7.3,-0.67625,0.00016,22.74044]
[1780315924303,35.43,71940.53,7.3,-0.67488,0.00016,22.78265]
[1780315924742,35.43,71940.53,7.3,-0.67488,0.00016,22.78265]
[1780315925107,35.43,71940.53,7.3,-0.67488,0.00016,22.78265]
[1780315925552,35.43,71939.2,7.3,-0.67509,0.00016,22.77607]
[1780315926125,35.43,71939.2,7.3,-0.67509,0.00016,22.77607]
[1780315927242,35.43,71935.66,7.3,-0.67566,0.00016,22.75856]
[1780315927800,35.43,71935.66,7.3,-0.67566,0.00016,22.75856]
[1780315928135,35.43,71935.66,7.3,-0.67566,0.00016,22.75856]
[1780315928155,35.43,71935.66,7.3,-0.67566,0.00016,22.75856]
[1780315928226,35.43,71935.66,7.3,-0.67566,0.00016,22.75856]
[1780315928440,35.43,71930.62,7.3,-0.67647,0.00016,22.73361]
[1780315928940,35.43,71930.62,7.3,-0.67647,0.00016,22.73361]
[1780315929009,35.43,71889.5,7.3,-0.68303,0.00016,22.52682]
[1780315929635,35.43,71889.5,7.3,-0.68303,0.00016,22.52682]
[1780315929754,35.43,71889.5,7.3,-0.68303,0.00016,22.52682]
[1780315930253,35.43,71889.5,7.3,-0.68303,0.00016,22.52682]
[1780315930258,35.43,71855.93,7.3,-0.68836,0.00016,22.35325]
[1780315930783,35.43,71855.93,7.3,-0.68836,0.00016,22.35325]
[1780315931451,35.43,71855.93,7.3,-0.68836,0.00016,22.35325]
[1780315930813,35.44,71869.54,7.3,-0.68618,0.00016,22.42494]
[1780315931633,35.44,71869.54,7.3,-0.68618,0.00016,22.42494]
[1780315932466,35.44,71889.58,7.3,-0.683,0.00016,22.52785]
[1780315932648,35.44,71889.58,7.3,-0.683,0.00016,22.52785]
[1780315932700,35.44,71889.58,7.3,-0.683,0.00016,22.52785]
[1780315933049,35.44,71901.97,7.3,-0.68102,0.00016,22.59096]
[1780315933664,35.44,71901.97,7.3,-0.68102,0.00016,22.59096]
[1780315934193,35.44,71901.97,7.3,-0.68102,0.00016,22.59096]
[1780315934406,35.44,71902.46,7.3,-0.68093,0.00016,22.59358]
[1780315934519,35.44,71902.46,7.3,-0.68093,0.00016,22.59358]
[1780315934749,35.44,71888.47,7.3,-0.68316,0.00016,22.52268]
[1780315936297,35.44,71888.47,7.3,-0.68316,0.00016,22.52268]
[1780315936401,35.44,71887.24,7.3,-0.68334,0.00016,22.51661]
[1780315937770,35.44,71900.13,7.3,-0.68128,0.00016,22.58254]
[1780315938826,35.44,71900.13,7.3,-0.68128,0.00016,22.58254]
[1780315938863,35.44,71901.77,7.3,-0.68101,0.00016,22.59099]
[1780315939942,35.44,71901.77,7.3,-0.68101,0.00016,22.59099]
[1780315939966,35.45,71895.01,7.3,-0.68208,0.00016,22.55688]
[1780315943813,35.49,71898.35,7.3,-0.68132,0.00016,22.58069]
[1780315945041,35.49,71898.35,7.3,-0.68132,0.00016,22.58069]
[1780315945374,35.49,71898.35,7.3,-0.68132,0.00016,22.58069]
[1780315945464,35.49,71902.39,7.3,-0.68068,0.00016,22.60123]
[1780315946410,35.49,71896.33,7.3,-0.68164,0.00016,22.57075]
[1780315949859,35.5,71903.64,7.3,-0.68045,0.00016,22.60829]
[1780315950613,35.5,71903.64,7.3,-0.68045,0.00016,22.60829]
[1780315950878,35.5,71903.64,7.3,-0.68045,0.00016,22.60829]
[1780315950964,35.5,71912.19,7.3,-0.67909,0.00016,22.65122]
[1780315951574,35.5,71912.19,7.3,-0.67909,0.00016,22.65122]
[1780315951873,35.5,71918.86,7.3,-0.67804,0.00016,22.68132]
[1780315954270,35.5,71941.32,7.3,-0.67444,0.00016,22.79248]
[1780315954920,35.5,71941.32,7.3,-0.67444,0.00016,22.79248]
[1780315955088,35.5,71947.81,7.3,-0.6734,0.00016,22.82443]
[1780315955593,35.5,71947.81,7.3,-0.6734,0.00016,22.82443]
[1780315955655,35.5,71947.81,7.3,-0.6734,0.00016,22.82443]
[1780315956451,35.5,71947.81,7.3,-0.6734,0.00016,22.82443]
[1780315956491,35.5,71954.21,7.3,-0.67236,0.00016,22.85575]
[1780315957224,35.5,71954.21,7.3,-0.67236,0.00016,22.85575]
[1780315957608,35.5,71953.09,7.3,-0.67254,0.00016,22.85044]
[1780315958010,35.5,71953.09,7.3,-0.67254,0.00016,22.85044]
[1780315958029,35.5,71951.05,7.3,-0.67286,0.00016,22.84065]
[1780315958926,35.5,71955.17,7.3,-0.67219,0.00016,22.86083]
[1780315959678,35.5,71955.17,7.3,-0.67219,0.00016,22.86083]
[1780315960215,35.5,71955.17,7.3,-0.67219,0.00016,22.86083]
[1780315960251,35.5,71955.17,7.3,-0.67219,0.00016,22.86083]
[1780315960306,35.51,71946.59,7.3,-0.67357,0.00016,22.81918]
[1780315960712,35.51,71946.59,7.3,-0.67357,0.00016,22.81918]
[1780315960940,35.5,71926.03,7.3,-0.67686,0.00016,22.71794]
[1780315962098,35.5,71926.03,7.3,-0.67686,0.00016,22.71794]
[1780315962409,35.5,71926.03,7.3,-0.67686,0.00016,22.71794]
[1780315962466,35.51,71935.78,7.3,-0.6753,0.00016,22.76614]
[1780315963966,35.5,71926.53,7.3,-0.67678,0.00016,22.72042]
[1780315964973,35.51,71920.58,7.3,-0.67773,0.00016,22.6909]
[1780315965850,35.51,71920.58,7.3,-0.67773,0.00016,22.6909]
[1780315966486,35.51,71916.86,7.3,-0.67832,0.00016,22.67241]
[1780315966987,35.51,71910.6,7.3,-0.67932,0.00016,22.64118]
[1780315969567,35.51,71909.64,7.3,-0.67947,0.00016,22.63656]
[1780315969881,35.51,71909.64,7.3,-0.67947,0.00016,22.63656]
[1780315970437,35.51,71903.24,7.3,-0.68048,0.00016,22.6045]
[1780315971193,35.51,71903.24,7.3,-0.68048,0.00016,22.6045]
[1780315971297,35.51,71903.24,7.3,-0.68048,0.00016,22.6045]
[1780315971391,35.51,71895.81,7.3,-0.68166,0.00016,22.56711]
[1780315972026,35.51,71900.25,7.3,-0.68095,0.00016,22.58971]
[1780315973082,35.51,71900.25,7.3,-0.68095,0.00016,22.58971]
[1780315973126,35.51,71905.86,7.3,-0.68005,0.00016,22.61809]
[1780315974042,35.51,71913.14,7.3,-0.67889,0.00016,22.65469]
[1780315975187,35.51,71913.14,7.3,-0.67889,0.00016,22.65469]
[1780315975201,35.51,71913.14,7.3,-0.67889,0.00016,22.65469]
[1780315975526,35.51,71913.14,7.3,-0.67889,0.00016,22.65469]
[1780315975290,35.51,71911.45,7.3,-0.67915,0.00016,22.64632]
[1780315976056,35.51,71915.76,7.3,-0.67846,0.00016,22.66795]
[1780315976908,35.51,71915.76,7.3,-0.67846,0.00016,22.66795]
[1780315977063,35.51,71916.98,7.3,-0.67827,0.00016,22.6741]
[1780315978151,35.51,71924.91,7.3,-0.677,0.00016,22.71359]
[1780315980084,35.51,71925.05,7.3,-0.67698,0.00016,22.71432]
[1780315984318,35.51,71924.68,7.3,-0.67703,0.00016,22.71255]
[1780315984419,35.51,71927.38,7.3,-0.6766,0.00016,22.72595]
[1780315984717,35.51,71927.38,7.3,-0.6766,0.00016,22.72595]
[1780315985120,35.51,71930.8,7.3,-0.67605,0.00016,22.74287]
[1780315986127,35.51,71938.35,7.3,-0.67484,0.00016,22.78005]
[1780315987286,35.51,71938.35,7.3,-0.67484,0.00016,22.78005]
[1780315987481,35.51,71938.35,7.3,-0.67484,0.00016,22.78005]
[1780315987562,35.51,71935.59,7.3,-0.67529,0.00016,22.76644]
[1780315987760,35.51,71935.59,7.3,-0.67529,0.00016,22.76644]
[1780315988305,35.51,71935.59,7.3,-0.67529,0.00016,22.76644]
[1780315988384,35.51,71957.73,7.3,-0.67174,0.00016,22.87452]
[1780315988583,35.51,71957.73,7.3,-0.67174,0.00016,22.87452]
[1780315988883,35.51,71957.73,7.3,-0.67174,0.00016,22.87452]
[1780315989402,35.51,71957.73,7.3,-0.67174,0.00016,22.87452]
[1780315989447,35.51,71968.6,7.3,-0.66999,0.00016,22.92697]
[1780315989671,35.51,71968.6,7.3,-0.66999,0.00016,22.92697]
[1780315990170,35.51,71969.45,7.3,-0.66985,0.00016,22.93103]
[1780315990822,35.51,71969.45,7.3,-0.66985,0.00016,22.93103]
[1780315991177,35.51,71971.21,7.3,-0.66957,0.00016,22.93944]
[1780315991763,35.51,71971.21,7.3,-0.66957,0.00016,22.93944]
[1780315995523,35.51,71968.37,7.3,-0.67003,0.00016,22.92573]
[1780315996212,35.51,71963.27,7.3,-0.67085,0.00016,22.90113]
[1780315997519,35.51,71959.99,7.3,-0.67138,0.00016,22.88516]
[1780315997635,35.51,71959.99,7.3,-0.67138,0.00016,22.88516]
[1780315998226,35.51,71968.95,7.3,-0.66994,0.00016,22.92824]
[1780316001247,35.51,71973.7,7.3,-0.66917,0.00016,22.95114]
[1780316004268,35.51,71968.05,7.3,-0.67008,0.00016,22.92414]
[1780316005499,35.51,71968.05,7.3,-0.67008,0.00016,22.92414]
[1780316006470,35.51,71970.75,7.3,-0.66964,0.00016,22.93716]
[1780316006571,35.51,71976.47,7.3,-0.66872,0.00016,22.96458]
[1780316009305,35.51,71971.14,7.3,-0.66958,0.00016,22.93912]
[1780316010876,35.51,71968.57,7.3,-0.66999,0.00016,22.92682]
[1780316011448,35.51,71963.42,7.3,-0.67084,0.00016,22.89868]
[1780316012231,35.51,71963.42,7.3,-0.67084,0.00016,22.89868]
[1780316012326,35.51,71952.27,7.3,-0.67264,0.00016,22.84456]
[1780316013199,35.51,71952.27,7.3,-0.67264,0.00016,22.84456]
[1780316013333,35.51,71945.32,7.3,-0.67375,0.00016,22.81059]
[1780316014529,35.51,71945.32,7.3,-0.67375,0.00016,22.81059]
[1780316014756,35.51,71944.77,7.3,-0.67385,0.00016,22.80785]
[1780316015987,35.51,71945.44,7.3,-0.67374,0.00016,22.81108]
[1780316016353,35.51,71940.54,7.3,-0.67453,0.00016,22.78703]
[1780316017631,35.51,71939.8,7.3,-0.67465,0.00016,22.78337]
[1780316018368,35.51,71934.07,7.3,-0.67557,0.00016,22.75516]
[1780316023403,35.51,71938.27,7.3,-0.67489,0.00016,22.7758]
[1780316027431,35.51,71941.82,7.3,-0.67433,0.00016,22.79311]
[1780316028593,35.51,71941.82,7.3,-0.67433,0.00016,22.79311]
[1780316028447,35.51,71935.3,7.3,-0.67537,0.00016,22.76104]
[1780316029485,35.51,71916.6,7.3,-0.67836,0.00016,22.66834]
[1780316029879,35.51,71916.6,7.3,-0.67836,0.00016,22.66834]
[1780316030108,35.51,71916.6,7.3,-0.67836,0.00016,22.66834]
[1780316030452,35.51,71910.43,7.3,-0.67935,0.00016,22.63755]
[1780316031740,35.51,71909.74,7.3,-0.67945,0.00016,22.63418]
[1780316033911,35.51,71912.16,7.3,-0.67906,0.00016,22.64648]
[1780316034480,35.51,71914.28,7.3,-0.67872,0.00016,22.65716]
[1780316035369,35.51,71914.28,7.3,-0.67872,0.00016,22.65716]
[1780316035623,35.51,71923.52,7.3,-0.67724,0.00016,22.70324]
[1780316035942,35.51,71923.52,7.3,-0.67724,0.00016,22.70324]
[1780316036042,35.51,71923.52,7.3,-0.67724,0.00016,22.70324]
[1780316036490,35.51,71923.52,7.3,-0.67724,0.00016,22.70324]
[1780316036494,35.51,71937.89,7.3,-0.67494,0.00016,22.77427]
[1780316037501,35.51,71941.58,7.3,-0.67435,0.00016,22.79235]
[1780316042540,35.51,71946.69,7.3,-0.67354,0.00016,22.81707]
[1780316042682,35.51,71946.69,7.3,-0.67354,0.00016,22.81707]
[1780316043373,35.51,71946.69,7.3,-0.67354,0.00016,22.81707]
[1780316043874,35.51,71944.45,7.3,-0.6739,0.00016,22.80605]
[1780316043915,35.51,71944.45,7.3,-0.6739,0.00016,22.80605]
[1780316044035,35.51,71944.45,7.3,-0.6739,0.00016,22.80605]
[1780316044555,35.51,71955.66,7.3,-0.67211,0.00016,22.86061]
[1780316045562,35.51,71958.9,7.3,-0.67159,0.00016,22.87621]
[1780316046365,35.51,71958.9,7.3,-0.67159,0.00016,22.87621]
[1780316046569,35.51,71958.64,7.3,-0.67164,0.00016,22.87483]
[1780316047078,35.51,71958.64,7.3,-0.67164,0.00016,22.87483]
[1780316047576,35.51,71953.35,7.3,-0.67249,0.00016,22.84905]
[1780316048096,35.51,71953.35,7.3,-0.67249,0.00016,22.84905]
[1780316048462,35.51,71953.35,7.3,-0.67249,0.00016,22.84905]
[1780316048583,35.51,71947.68,7.3,-0.6734,0.00016,22.82132]
[1780316050597,35.51,71946.31,7.3,-0.67363,0.00016,22.81446]
[1780316052756,35.5,71943.92,7.3,-0.67402,0.00016,22.80263]
[1780316053618,35.5,71940.6,7.3,-0.67455,0.00016,22.7863]
[1780316054625,35.5,71936.28,7.3,-0.67525,0.00016,22.76501]
[1780316059660,35.5,71938.13,7.3,-0.67496,0.00016,22.77395]
[1780316063690,35.5,71935.83,7.3,-0.67533,0.00016,22.76254]
[1780316064035,35.5,71935.83,7.3,-0.67533,0.00016,22.76254]
[1780316064141,35.5,71935.83,7.3,-0.67533,0.00016,22.76254]
[1780316064685,35.5,71934.68,7.3,-0.67551,0.00016,22.75683]
[1780316065529,35.5,71915.3,7.3,-0.67861,0.00016,22.66065]
[1780316066521,35.5,71914.75,7.3,-0.6787,0.00016,22.65796]
[1780316067647,35.5,71914.75,7.3,-0.6787,0.00016,22.65796]
[1780316067152,35.5,71918.73,7.3,-0.67806,0.00016,22.67789]
[1780316067861,35.5,71928.69,7.3,-0.67647,0.00016,22.7274]
[1780316068724,35.5,71933.37,7.3,-0.67572,0.00016,22.75052]
[1780316069979,35.5,71933.37,7.3,-0.67572,0.00016,22.75052]
[1780316070121,35.5,71933.37,7.3,-0.67572,0.00016,22.75052]
[1780316070139,35.5,71938.84,7.3,-0.67484,0.00016,22.77744]
[1780316071319,35.5,71938.84,7.3,-0.67484,0.00016,22.77744]
[1780316071564,35.5,71938.84,7.3,-0.67484,0.00016,22.77744]
[1780316071674,35.5,71939.38,7.3,-0.67478,0.00016,22.77664]
[1780316071795,35.5,71939.38,7.3,-0.67478,0.00016,22.77664]
[1780316072498,35.5,71946.86,7.3,-0.67358,0.00016,22.81325]
[1780316072755,35.5,71953.09,7.3,-0.67258,0.00016,22.84361]
[1780316073766,35.5,71956.82,7.3,-0.67198,0.00016,22.86167]
[1780316075835,35.5,71953.82,7.3,-0.67247,0.00016,22.84701]
[1780316075903,35.5,71955.89,7.3,-0.67214,0.00016,22.85688]
[1780316076787,35.5,71964.35,7.3,-0.67078,0.00016,22.89772]
[1780316078801,35.5,71967.77,7.3,-0.67024,0.00016,22.91395]
[1780316082455,35.49,71964.09,7.3,-0.67085,0.00016,22.89581]
[1780316083837,35.49,71969.18,7.3,-0.67004,0.00016,22.92007]
[1780316086930,35.49,71967.16,7.3,-0.67037,0.00016,22.91007]
[1780316087667,35.49,71968.0,7.3,-0.67024,0.00016,22.91398]
[1780316088000,35.49,71968.0,7.3,-0.67024,0.00016,22.91398]
[1780316088101,35.49,71968.26,7.3,-0.67021,0.00016,22.91509]
[1780316092223,35.48,71969.94,7.3,-0.66995,0.00016,22.92274]
[1780316093455,35.48,71969.97,7.3,-0.66995,0.00016,22.92274]
[1780316093531,35.48,71969.1,7.3,-0.6701,0.00016,22.91841]
[1780316095610,35.48,71968.04,7.3,-0.67027,0.00016,22.91317]
[1780316095696,35.48,71968.71,7.3,-0.67017,0.00016,22.91626]
[1780316097365,35.48,71978.78,7.3,-0.66855,0.00016,22.96426]
[1780316097943,35.48,71972.97,7.3,-0.6695,0.00016,22.93627]
[1780316100964,35.47,71984.27,7.3,-0.66769,0.00016,22.9898]
[1780316102084,35.47,71991.71,7.3,-0.66649,0.00016,23.02491]
[1780316102978,35.47,71996.34,7.3,-0.66574,0.00016,23.04676]
[1780316106023,35.47,71996.27,7.3,-0.66576,0.00016,23.04636]
[1780316106513,35.47,71996.27,7.3,-0.66576,0.00016,23.04636]
[1780316106667,35.47,71996.27,7.3,-0.66576,0.00016,23.04636]
[1780316106764,35.47,71995.99,7.3,-0.6658,0.00016,23.04501]
[1780316107535,35.47,71995.99,7.3,-0.6658,0.00016,23.04501]
[1780316107549,35.47,71995.99,7.3,-0.6658,0.00016,23.04501]
[1780316107560,35.47,72006.77,7.3,-0.66405,0.00016,23.09566]
[1780316107759,35.47,72006.77,7.3,-0.66405,0.00016,23.09566]
[1780316108220,35.47,72006.77,7.3,-0.66405,0.00016,23.09566]
[1780316108727,35.47,72006.77,7.3,-0.66405,0.00016,23.09566]
[1780316108573,35.47,72028.36,7.3,-0.66054,0.00016,23.19586]
[1780316109506,35.47,72028.36,7.3,-0.66054,0.00016,23.19586]
[1780316109605,35.47,72036.01,7.3,-0.65929,0.00016,23.23094]
[1780316110311,35.47,72029.31,7.3,-0.66038,0.00016,23.20027]
[1780316111044,35.47,72023.46,7.3,-0.66133,0.00016,23.17338]
[1780316116362,35.48,72020.93,7.3,-0.66174,0.00016,23.16195]
[1780316117085,35.48,72015.39,7.3,-0.66263,0.00016,23.13643]
[1780316122498,35.48,72015.75,7.3,-0.66256,0.00016,23.13847]
[1780316122596,35.48,72019.7,7.3,-0.66191,0.00016,23.15686]
[1780316122927,35.48,72019.7,7.3,-0.66191,0.00016,23.15686]
[1780316123583,35.48,72019.7,7.3,-0.66191,0.00016,23.15686]
[1780316123657,35.48,72020.18,7.3,-0.66183,0.00016,23.15916]
[1780316124026,35.48,72020.18,7.3,-0.66183,0.00016,23.15916]
[1780316124039,35.48,72020.18,7.3,-0.66183,0.00016,23.15916]
[1780316124144,35.48,72026.48,7.3,-0.6608,0.00016,23.18829]
[1780316125151,35.48,72040.48,7.3,-0.65852,0.00016,23.25237]
[1780316126032,35.48,72040.48,7.3,-0.65852,0.00016,23.25237]
[1780316126158,35.48,72032.57,7.3,-0.65981,0.00016,23.21628]
[1780316127164,35.48,72024.27,7.3,-0.66116,0.00016,23.17819]
[1780316127895,35.48,72024.27,7.3,-0.66116,0.00016,23.17819]
[1780316127984,35.48,72024.27,7.3,-0.66116,0.00016,23.17819]
[1780316128172,35.48,72026.27,7.3,-0.66083,0.00016,23.18746]
[1780316128923,35.48,72026.27,7.3,-0.66083,0.00016,23.18746]
[1780316129178,35.48,72028.16,7.3,-0.66052,0.00016,23.1962]
[1780316130351,35.48,72028.16,7.3,-0.66052,0.00016,23.1962]
[1780316130367,35.48,72028.16,7.3,-0.66052,0.00016,23.1962]
[1780316131627,35.48,72025.64,7.3,-0.66093,0.00016,23.18466]
[1780316131674,35.48,72016.46,7.3,-0.66244,0.00016,23.13892]
[1780316132200,35.48,72022.8,7.3,-0.66141,0.00016,23.16834]
[1780316133033,35.48,72022.8,7.3,-0.66141,0.00016,23.16834]
[1780316133034,35.48,72022.8,7.3,-0.66141,0.00016,23.16834]
[1780316133535,35.48,72022.8,7.3,-0.66141,0.00016,23.16834]
[1780316133571,35.49,72027.0,7.3,-0.66072,0.00016,23.18775]
[1780316134008,35.49,72027.0,7.3,-0.66072,0.00016,23.18775]
[1780316134711,35.49,72023.88,7.3,-0.66123,0.00016,23.17344]
[1780316135223,35.49,72020.09,7.3,-0.66184,0.00016,23.156]
[1780316136555,35.49,72020.09,7.3,-0.66184,0.00016,23.156]
[1780316136640,35.49,72028.5,7.3,-0.66047,0.00016,23.19483]
[1780316137237,35.49,72038.74,7.3,-0.6588,0.00016,23.2417]
[1780316138059,35.49,72038.74,7.3,-0.6588,0.00016,23.2417]
[1780316138589,35.49,72038.74,7.3,-0.6588,0.00016,23.2417]
[1780316138606,35.49,72043.26,7.3,-0.65806,0.00016,23.26225]
[1780316140047,35.49,72041.86,7.3,-0.65829,0.00016,23.25589]
[1780316140259,35.49,72037.49,7.3,-0.659,0.00016,23.23601]
[1780316140983,35.49,72037.49,7.3,-0.659,0.00016,23.23601]
[1780316142547,35.49,72038.85,7.3,-0.65878,0.00016,23.24222]
[1780316143035,35.49,72038.53,7.3,-0.65883,0.00016,23.24078]
[1780316143050,35.49,72038.53,7.3,-0.65883,0.00016,23.24078]
[1780316146052,35.49,72036.82,7.3,-0.65911,0.00016,23.23304]
[1780316146551,35.49,72036.82,7.3,-0.65911,0.00016,23.23304]
[1780316147308,35.49,72032.44,7.3,-0.65982,0.00016,23.21307]
[1780316148315,35.49,72038.93,7.3,-0.65876,0.00016,23.24273]
[1780316148934,35.49,72038.93,7.3,-0.65876,0.00016,23.24273]
[1780316149053,35.49,72038.93,7.3,-0.65876,0.00016,23.24273]
[1780316149699,35.49,72038.93,7.3,-0.65876,0.00016,23.24273]
[1780316150066,35.49,72039.77,7.3,-0.65862,0.00016,23.24656]
[1780316150090,35.49,72039.77,7.3,-0.65862,0.00016,23.24656]
[1780316152347,35.49,72033.23,7.3,-0.65969,0.00016,23.21679]
[1780316153353,35.49,72027.95,7.3,-0.66055,0.00016,23.19262]
[1780316158389,35.49,72029.5,7.3,-0.66028,0.00016,23.20003]
[1780316160403,35.49,72025.69,7.3,-0.6609,0.00016,23.18263]
[1780316165438,35.49,72028.1,7.3,-0.6605,0.00016,23.19382]
[1780316167452,35.49,72024.5,7.3,-0.66109,0.00016,23.17737]
[1780316169716,35.49,72013.35,7.3,-0.66291,0.00016,23.12556]
[1780316170449,35.49,72013.35,7.3,-0.66291,0.00016,23.12556]
[1780316170483,35.49,72007.84,7.3,-0.66381,0.00016,23.09982]
[1780316171269,35.49,72007.84,7.3,-0.66381,0.00016,23.09982]
[1780316171503,35.49,72007.84,7.3,-0.66381,0.00016,23.09982]
[1780316171604,35.49,72001.26,7.3,-0.66488,0.00016,23.06897]
[1780316172972,35.49,72001.34,7.3,-0.66487,0.00016,23.06924]
[1780316173504,35.49,72001.61,7.3,-0.66483,0.00016,23.07042]
[1780316175518,35.49,72005.08,7.3,-0.66427,0.00016,23.08648]
[1780316176525,35.49,72009.34,7.3,-0.66358,0.00016,23.10627]
[1780316176849,35.49,72009.34,7.3,-0.66358,0.00016,23.10627]
[1780316176878,35.49,72009.34,7.3,-0.66358,0.00016,23.10627]
[1780316177532,35.49,72017.88,7.3,-0.66219,0.00016,23.14605]
[1780316179546,35.49,72020.67,7.3,-0.66173,0.00016,23.15909]
[1780316180571,35.49,72025.0,7.3,-0.66103,0.00016,23.17912]
[1780316181566,35.49,72028.57,7.3,-0.66044,0.00016,23.19557]
[1780316185602,35.49,72030.36,7.3,-0.66015,0.00016,23.20385]
[1780316185705,35.49,72033.87,7.3,-0.65958,0.00016,23.21994]
[1780316186102,35.49,72033.87,7.3,-0.65958,0.00016,23.21994]
[1780316191637,35.49,72030.41,7.3,-0.66016,0.00016,23.20082]
[1780316194611,35.49,72030.94,7.3,-0.66007,0.00016,23.20329]
[1780316195664,35.49,72041.03,7.3,-0.65842,0.00016,23.24935]
[1780316197116,35.49,72042.92,7.3,-0.65811,0.00016,23.25792]
[1780316197117,35.49,72042.92,7.3,-0.65811,0.00016,23.25792]
[1780316197616,35.49,72042.92,7.3,-0.65811,0.00016,23.25792]
[1780316199253,35.49,72043.21,7.3,-0.65807,0.00016,23.25919]
[1780316200016,35.49,72042.67,7.3,-0.65816,0.00016,23.25672]
[1780316200837,35.49,72042.67,7.3,-0.65816,0.00016,23.25672]
[1780316202865,35.49,72042.61,7.3,-0.65817,0.00016,23.25639]
[1780316203123,35.49,72042.61,7.3,-0.65817,0.00016,23.25639]
[1780316203127,35.49,72042.61,7.3,-0.65817,0.00016,23.25639]
[1780316203804,35.49,72042.61,7.3,-0.65817,0.00016,23.25639]
[1780316203721,35.49,72024.19,7.3,-0.66117,0.00016,23.17215]
[1780316203965,35.49,72024.19,7.3,-0.66117,0.00016,23.17215]
[1780316204728,35.49,72013.14,7.3,-0.66297,0.00016,23.12106]
[1780316205735,35.49,72009.13,7.3,-0.66362,0.00016,23.10231]
[1780316206742,35.49,72000.04,7.3,-0.6651,0.00016,23.05971]
[1780316207222,35.49,72000.04,7.3,-0.6651,0.00016,23.05971]
[1780316209360,35.49,71996.38,7.3,-0.6657,0.00016,23.04232]
[1780316209763,35.49,71991.23,7.3,-0.66654,0.00016,23.01793]
[1780316210472,35.49,71991.23,7.3,-0.66654,0.00016,23.01793]
[1780316210770,35.49,71990.71,7.3,-0.66662,0.00016,23.0154]
[1780316213791,35.49,72004.14,7.3,-0.66445,0.00016,23.07847]
[1780316214090,35.49,72004.14,7.3,-0.66445,0.00016,23.07847]
[1780316214798,35.49,72004.78,7.3,-0.66435,0.00016,23.0814]
[1780316215805,35.49,72003.73,7.3,-0.66452,0.00016,23.07638]
[1780316216721,35.49,72003.73,7.3,-0.66452,0.00016,23.07638]
[1780316216812,35.48,72001.14,7.3,-0.66495,0.00016,23.06413]
[1780316219833,35.48,71995.42,7.3,-0.66589,0.00016,23.03694]
[1780316220840,35.48,71991.05,7.3,-0.6666,0.00016,23.01621]
[1780316223643,35.48,71991.37,7.3,-0.66655,0.00016,23.0176]
[1780316223862,35.48,71987.98,7.3,-0.6671,0.00016,23.00149]
[1780316224571,35.48,71987.98,7.3,-0.6671,0.00016,23.00149]
[1780316224631,35.48,71987.98,7.3,-0.6671,0.00016,23.00144]
[1780316224869,35.48,71995.53,7.3,-0.66588,0.00016,23.03715]
[1780316226795,35.48,71995.53,7.3,-0.66588,0.00016,23.03715]
[1780316226821,35.48,71998.31,7.3,-0.66543,0.00016,23.05012]
[1780316227266,35.48,71998.31,7.3,-0.66543,0.00016,23.05012]
[1780316227320,35.48,71994.44,7.3,-0.66606,0.00016,23.0318]
[1780316229906,35.48,71991.26,7.3,-0.66658,0.00016,23.01663]
[1780316234941,35.47,71992.56,7.3,-0.66639,0.00016,23.0224]
[1780316237888,35.47,71994.2,7.3,-0.66613,0.00016,23.03002]
[1780316237962,35.47,71990.56,7.3,-0.66672,0.00016,23.01273]
[1780316239066,35.47,71990.56,7.3,-0.66672,0.00016,23.01273]
[1780316239644,35.47,71990.56,7.3,-0.66672,0.00016,23.01273]
[1780316239736,35.47,71986.78,7.3,-0.66733,0.00016,22.99475]
[1780316240006,35.47,71986.78,7.3,-0.66733,0.00016,22.99475]
[1780316240080,35.47,71983.92,7.3,-0.6678,0.00016,22.98111]
[1780316241094,35.47,71983.92,7.3,-0.6678,0.00016,22.98111]
[1780316241869,35.47,71983.92,7.3,-0.6678,0.00016,22.98111]
[1780316241116,35.47,71995.35,7.3,-0.66595,0.00016,23.03525]
[1780316242705,35.47,71995.35,7.3,-0.66595,0.00016,23.03525]
[1780316242709,35.47,71995.35,7.3,-0.66595,0.00016,23.03525]
[1780316242805,35.47,71995.38,7.3,-0.66595,0.00016,23.03531]
[1780316242930,35.47,71995.38,7.3,-0.66595,0.00016,23.03531]
[1780316242997,35.47,71999.27,7.3,-0.66532,0.00016,23.05357]
[1780316244011,35.47,72007.12,7.3,-0.66404,0.00016,23.09055]
[1780316246301,35.47,72006.43,7.3,-0.66415,0.00016,23.08727]
[1780316246325,35.47,72005.44,7.3,-0.66431,0.00016,23.08258]
[1780316251883,35.47,72006.38,7.3,-0.66417,0.00016,23.08676]
[1780316252823,35.47,72007.28,7.3,-0.66405,0.00016,23.08752]
[1780316252060,35.47,72005.69,7.3,-0.66431,0.00016,23.08002]
[1780316253066,35.47,72006.63,7.3,-0.66416,0.00016,23.08437]
[1780316253966,35.47,72006.63,7.3,-0.66416,0.00016,23.08437]
[1780316254073,35.47,72003.14,7.3,-0.66472,0.00016,23.06796]
[1780316258102,35.47,72011.73,7.3,-0.66334,0.00016,23.10796]
[1780316259201,35.47,72015.17,7.3,-0.66278,0.00016,23.1239]
[1780316265152,35.46,72016.25,7.3,-0.66261,0.00016,23.12865]
[1780316267274,35.46,72015.6,7.3,-0.66272,0.00016,23.12555]
[1780316267428,35.46,72015.53,7.3,-0.66274,0.00016,23.12515]
[1780316268034,35.46,72015.53,7.3,-0.66274,0.00016,23.12515]
[1780316268171,35.46,72015.66,7.3,-0.66272,0.00016,23.12567]
[1780316271865,35.46,72015.5,7.3,-0.66275,0.00016,23.12477]
[1780316272201,35.46,72017.65,7.3,-0.66241,0.00016,23.1346]
[1780316274302,35.46,72018.58,7.3,-0.66225,0.00016,23.13893]
[1780316274351,35.46,72016.69,7.3,-0.66256,0.00016,23.13018]
[1780316275183,35.46,72016.69,7.3,-0.66256,0.00016,23.13018]
[1780316275324,35.46,72016.69,7.3,-0.66256,0.00016,23.13018]
[1780316276228,35.46,72020.6,7.3,-0.66192,0.00016,23.14836]
[1780316280256,35.46,72024.19,7.3,-0.66134,0.00016,23.165]
[1780316283277,35.46,72020.57,7.3,-0.66192,0.00016,23.14827]
[1780316287305,35.46,72025.77,7.3,-0.66108,0.00016,23.1723]
[1780316292340,35.46,72024.86,7.3,-0.66123,0.00016,23.16809]
[1780316296513,35.46,72025.47,7.3,-0.66113,0.00016,23.17088]
[1780316296552,35.46,72025.68,7.3,-0.66109,0.00016,23.17184]
[1780316300803,35.46,72025.75,7.3,-0.66108,0.00016,23.17215]
[1780316300853,35.46,72027.78,7.3,-0.66075,0.00016,23.18153]
[1780316301036,35.46,72027.78,7.3,-0.66075,0.00016,23.18153]
[1780316301095,35.46,72027.78,7.3,-0.66075,0.00016,23.18153]
[1780316301753,35.46,72027.78,7.3,-0.66075,0.00016,23.18153]
[1780316301797,35.46,72032.07,7.3,-0.66005,0.00016,23.20126]
[1780316302250,35.46,72032.07,7.3,-0.66005,0.00016,23.20126]
[1780316302840,35.46,72032.07,7.3,-0.66005,0.00016,23.20126]
[1780316302941,35.46,72039.5,7.3,-0.65883,0.00016,23.23527]
[1780316303819,35.46,72036.11,7.3,-0.65939,0.00016,23.21983]
[1780316304838,35.46,72036.11,7.3,-0.65939,0.00016,23.21983]
[1780316304927,35.46,72028.51,7.3,-0.66063,0.00016,23.18503]
[1780316305175,35.46,72028.51,7.3,-0.66063,0.00016,23.18503]
[1780316305528,35.46,72028.51,7.3,-0.66063,0.00016,23.18503]
[1780316305648,35.46,72028.51,7.3,-0.66063,0.00016,23.18503]
[1780316305833,35.46,71991.73,7.3,-0.6666,0.00016,23.01343]
[1780316306460,35.46,71961.58,7.3,-0.67147,0.00016,22.86903]
[1780316307205,35.46,71961.58,7.3,-0.67147,0.00016,22.86903]
[1780316307348,35.46,71961.58,7.3,-0.67147,0.00016,22.86903]
[1780316307669,35.46,71956.18,7.3,-0.67235,0.00016,22.84274]
[1780316308700,35.46,71956.18,7.3,-0.67235,0.00016,22.84274]
[1780316309092,35.46,71958.08,7.3,-0.67204,0.00016,22.8519]
[1780316309126,35.46,71958.08,7.3,-0.67204,0.00016,22.8519]
[1780316309779,35.46,71977.51,7.3,-0.66891,0.00016,22.94552]
[1780316310022,35.46,71977.51,7.3,-0.66891,0.00016,22.94552]
[1780316310509,35.46,71984.12,7.3,-0.66785,0.00016,22.97693]
[1780316311112,35.46,71984.12,7.3,-0.66785,0.00016,22.97693]
[1780316311668,35.46,71984.12,7.3,-0.66785,0.00016,22.97693]
[1780316312494,35.46,71976.56,7.3,-0.6691,0.00016,22.93708]
[1780316313501,35.46,71969.61,7.3,-0.67023,0.00016,22.90355]
[1780316317529,35.45,71965.89,7.3,-0.67085,0.00016,22.88517]
[1780316319252,35.45,71965.79,7.3,-0.67087,0.00016,22.88459]
[1780316319633,35.45,71965.79,7.3,-0.67087,0.00016,22.88459]
[1780316319787,35.45,71960.72,7.3,-0.67169,0.00016,22.85995]
[1780316321792,35.45,71958.58,7.3,-0.67204,0.00016,22.84948]
[1780316321845,35.45,71958.58,7.3,-0.67204,0.00016,22.84948]
[1780316321894,35.45,71957.71,7.3,-0.67218,0.00016,22.84518]
[1780316322271,35.45,71957.71,7.3,-0.67218,0.00016,22.84518]
[1780316322316,35.45,71957.71,7.3,-0.67218,0.00016,22.84518]
[1780316322564,35.45,71973.13,7.3,-0.66969,0.00016,22.91964]
[1780316323572,35.45,71975.14,7.3,-0.66937,0.00016,22.92916]
[1780316324579,35.45,71978.59,7.3,-0.66882,0.00016,22.94556]
[1780316329615,35.44,71980.68,7.3,-0.66851,0.00016,22.95482]
[1780316334650,35.44,71979.64,7.3,-0.6687,0.00016,22.9491]
[1780316338678,35.43,71986.41,7.3,-0.66763,0.00016,22.98085]
[1780316339997,35.43,71984.94,7.3,-0.66787,0.00016,22.97368]
[1780316340692,35.43,72004.18,7.3,-0.66476,0.00016,23.06457]
[1780316341070,35.43,72004.18,7.3,-0.66476,0.00016,23.06457]
[1780316341126,35.43,72004.18,7.3,-0.66476,0.00016,23.06457]
[1780316341359,35.43,72004.18,7.3,-0.66476,0.00016,23.06457]
[1780316341699,35.43,72003.47,7.3,-0.66487,0.00016,23.06119]
[1780316343788,35.43,72002.76,7.3,-0.66498,0.00016,23.058]
[1780316343841,35.43,72002.76,7.3,-0.66498,0.00016,23.058]
[1780316343876,35.43,72000.59,7.3,-0.66534,0.00016,23.04775]
[1780316345727,35.43,71996.26,7.3,-0.66604,0.00016,23.02725]
[1780316348748,35.43,71992.12,7.3,-0.66672,0.00016,23.0076]
[1780316349755,35.43,72000.96,7.3,-0.66528,0.00016,23.04937]
[1780316350922,35.43,72000.96,7.3,-0.66528,0.00016,23.04937]
[1780316350948,35.43,72012.38,7.3,-0.66342,0.00016,23.10306]
[1780316351769,35.43,72022.61,7.3,-0.66175,0.00016,23.15071]
[1780316352820,35.43,72022.61,7.3,-0.66175,0.00016,23.15071]
[1780316352884,35.44,72034.15,7.3,-0.65984,0.00016,23.2046]
[1780316353228,35.44,72034.15,7.3,-0.65984,0.00016,23.2046]
[1780316353313,35.44,72034.15,7.3,-0.65984,0.00016,23.2046]
[1780316353935,35.44,72035.1,7.3,-0.65966,0.00016,23.20946]
[1780316354868,35.44,72035.1,7.3,-0.65966,0.00016,23.20946]
[1780316355426,35.44,72033.72,7.3,-0.65987,0.00016,23.2036]
[1780316355449,35.44,72033.72,7.3,-0.65987,0.00016,23.2036]
[1780316355452,35.44,72033.72,7.3,-0.65987,0.00016,23.2036]
[1780316355797,35.45,72049.99,7.3,-0.65719,0.00016,23.27816]
[1780316356804,35.45,72048.51,7.3,-0.65743,0.00016,23.27146]
[1780316361839,35.45,72052.66,7.3,-0.65676,0.00016,23.29018]
[1780316366874,35.45,72045.94,7.3,-0.65786,0.00016,23.25976]
[1780316371909,35.45,72043.05,7.3,-0.65835,0.00016,23.24334]
[1780316372033,35.45,72043.05,7.3,-0.65835,0.00016,23.24334]
[1780316372125,35.45,72043.05,7.3,-0.65835,0.00016,23.24334]
[1780316372345,35.45,72043.05,7.3,-0.65835,0.00016,23.24334]
[1780316372390,35.45,72043.05,7.3,-0.65835,0.00016,23.24334]
[1780316372916,35.45,72038.31,7.3,-0.65912,0.00016,23.22176]
[1780316373105,35.45,72038.31,7.3,-0.65912,0.00016,23.22176]
[1780316373343,35.45,72038.31,7.3,-0.65912,0.00016,23.22176]
[1780316375305,35.45,72036.39,7.3,-0.65943,0.00016,23.21307]
[1780316375351,35.45,72036.39,7.3,-0.65943,0.00016,23.21307]
[1780316375353,35.45,72036.39,7.3,-0.65943,0.00016,23.21307]
[1780316375848,35.45,72036.39,7.3,-0.65943,0.00016,23.21307]
[1780316377847,35.45,72040.01,7.3,-0.65884,0.00016,23.22969]
[1780316378024,35.45,72040.01,7.3,-0.65884,0.00016,23.22969]
[1780316378268,35.45,72037.44,7.3,-0.65925,0.00016,23.21801]
[1780316379609,35.45,72035.78,7.3,-0.65952,0.00016,23.21046]
[1780316379966,35.45,72024.88,7.3,-0.6613,0.00016,23.16042]
[1780316380800,35.45,72024.88,7.3,-0.6613,0.00016,23.16042]
[1780316380972,35.46,72025.73,7.3,-0.66114,0.00016,23.16486]
[1780316381985,35.46,72022.66,7.3,-0.66164,0.00016,23.15077]
[1780316382220,35.46,72022.66,7.3,-0.66164,0.00016,23.15077]
[1780316383067,35.46,72020.28,7.3,-0.66202,0.00016,23.13985]
[1780316385008,35.46,72012.75,7.3,-0.66324,0.00016,23.10508]
[1780316386013,35.46,72004.29,7.3,-0.66462,0.00016,23.06559]
[1780316387020,35.46,71998.71,7.3,-0.66552,0.00016,23.03931]
[1780316389034,35.46,71998.68,7.3,-0.66553,0.00016,23.03914]
[1780316393272,35.46,71998.44,7.3,-0.66557,0.00016,23.038]
[1780316394077,35.46,72015.79,7.3,-0.66275,0.00016,23.11919]
[1780316395064,35.46,72015.79,7.3,-0.66275,0.00016,23.11919]
[1780316395085,35.46,72019.9,7.3,-0.66207,0.00016,23.13844]
[1780316396091,35.46,72019.61,7.3,-0.66212,0.00016,23.13722]
[1780316397254,35.46,72019.61,7.3,-0.66212,0.00016,23.13722]
[1780316403154,35.47,72020.49,7.3,-0.66194,0.00016,23.14217]
[1780316405168,35.47,72025.59,7.3,-0.6611,0.00016,23.16583]
[1780316407919,35.47,72026.34,7.3,-0.66097,0.00016,23.16947]
[1780316408120,35.47,72027.97,7.3,-0.66071,0.00016,23.17706]
[1780316408319,35.47,72027.97,7.3,-0.66071,0.00016,23.17706]
[1780316408399,35.47,72027.97,7.3,-0.66071,0.00016,23.17706]
[1780316408408,35.47,72027.97,7.3,-0.66071,0.00016,23.17706]
[1780316408893,35.47,72027.97,7.3,-0.66071,0.00016,23.17706]
[1780316408965,35.47,72032.18,7.3,-0.66002,0.00016,23.19647]
[1780316409197,35.47,72048.14,7.3,-0.65741,0.00016,23.2692]
[1780316410439,35.47,72048.14,7.3,-0.65741,0.00016,23.2692]
[1780316410502,35.47,72047.11,7.3,-0.65757,0.00016,23.26455]
[1780316412218,35.47,72043.6,7.3,-0.65815,0.00016,23.24867]
[1780316417382,35.47,72044.02,7.3,-0.65808,0.00016,23.25065]
[1780316417472,35.47,72044.02,7.3,-0.65808,0.00016,23.25065]
[1780316417943,35.47,72044.02,7.3,-0.65808,0.00016,23.25065]
[1780316418926,35.47,72047.28,7.3,-0.65754,0.00016,23.26544]
[1780316419818,35.47,72046.85,7.3,-0.65761,0.00016,23.2635]
[1780316425355,35.47,72048.57,7.3,-0.65733,0.00016,23.27132]
[1780316425545,35.47,72048.57,7.3,-0.65733,0.00016,23.27132]
[1780316425651,35.47,72054.74,7.3,-0.65632,0.00016,23.29915]
[1780316426927,35.47,72054.74,7.3,-0.65632,0.00016,23.29915]
[1780316427028,35.47,72060.42,7.3,-0.65539,0.00016,23.32461]
[1780316427835,35.47,72064.22,7.3,-0.65477,0.00016,23.34155]
[1780316428330,35.47,72075.19,7.3,-0.65297,0.00016,23.39021]
[1780316429480,35.47,72075.19,7.3,-0.65297,0.00016,23.39021]
[1780316429533,35.47,72079.27,7.3,-0.6523,0.00016,23.40812]
[1780316430621,35.47,72079.27,7.3,-0.6523,0.00016,23.40812]
[1780316430672,35.47,72079.27,7.3,-0.6523,0.00016,23.40812]
[1780316431017,35.47,72079.27,7.3,-0.6523,0.00016,23.40812]
[1780316431102,35.47,72079.27,7.3,-0.6523,0.00016,23.40812]
[1780316431059,35.47,72083.93,7.3,-0.65156,0.00016,23.42515]
[1780316431465,35.47,72083.93,7.3,-0.65156,0.00016,23.42515]
[1780316431507,35.47,72083.93,7.3,-0.65156,0.00016,23.42515]
[1780316431692,35.47,72111.12,7.3,-0.64708,0.00017,23.54285]
[1780316433053,35.47,72111.12,7.3,-0.64708,0.00017,23.54285]
[1780316433070,35.47,72111.12,7.3,-0.64708,0.00017,23.54285]
[1780316432693,35.47,72122.1,7.3,-0.64527,0.00017,23.58943]
[1780316433457,35.47,72122.1,7.3,-0.64527,0.00017,23.58943]
[1780316433526,35.47,72117.61,7.3,-0.64602,0.00017,23.57015]
[1780316434372,35.47,72123.1,7.3,-0.64511,0.00017,23.59345]
[1780316436107,35.47,72123.1,7.3,-0.64511,0.00017,23.59345]
[1780316437076,35.46,72124.08,7.3,-0.64496,0.00017,23.59733]
[1780316437107,35.46,72132.55,7.3,-0.64356,0.00017,23.63295]
[1780316437902,35.46,72132.55,7.3,-0.64356,0.00017,23.63295]
[1780316438003,35.46,72137.16,7.3,-0.6428,0.00017,23.65217]
[1780316439409,35.46,72142.72,7.3,-0.64188,0.00017,23.67528]
[1780316443437,35.46,72146.78,7.3,-0.64122,0.00017,23.69179]
[1780316445952,35.46,72143.71,7.3,-0.64173,0.00017,23.67894]
[1780316446085,35.46,72143.71,7.3,-0.64173,0.00017,23.67894]
[1780316446762,35.46,72142.95,7.3,-0.64186,0.00017,23.67567]
[1780316448317,35.45,72138.84,7.3,-0.64256,0.00017,23.65833]
[1780316449116,35.45,72138.84,7.3,-0.64256,0.00017,23.65833]
[1780316448583,35.45,72135.2,7.3,-0.64316,0.00017,23.64301]
[1780316449454,35.45,72135.2,7.3,-0.64316,0.00017,23.64301]
[1780316449956,35.45,72135.2,7.3,-0.64316,0.00017,23.64301]
[1780316450057,35.45,72128.7,7.3,-0.64425,0.00017,23.61561]
[1780316451523,35.45,72126.52,7.3,-0.64461,0.00017,23.60634]
[1780316451624,35.45,72126.18,7.3,-0.64467,0.00017,23.60484]
[1780316452652,35.45,72126.18,7.3,-0.64467,0.00017,23.60484]
[1780316453007,35.45,72126.18,7.3,-0.64467,0.00017,23.60484]
[1780316455527,35.45,72133.54,7.3,-0.64346,0.00017,23.63557]
[1780316457517,35.45,72135.42,7.3,-0.64315,0.00017,23.64337]
[1780316458196,35.45,72135.7,7.3,-0.64311,0.00017,23.64445]
[1780316461561,35.44,72136.68,7.3,-0.64296,0.00017,23.64829]
[1780316463931,35.44,72140.01,7.3,-0.64241,0.00017,23.66203]
[1780316463982,35.44,72136.42,7.3,-0.64301,0.00017,23.64693]
[1780316464552,35.44,72136.42,7.3,-0.64301,0.00017,23.64693]
[1780316464627,35.44,72136.42,7.3,-0.64301,0.00017,23.64693]
[1780316464654,35.44,72124.6,7.3,-0.64498,0.00017,23.5971]
[1780316465597,35.44,72129.62,7.3,-0.64415,0.00017,23.61825]
[1780316467898,35.44,72128.48,7.3,-0.64434,0.00017,23.61338]
[1780316470634,35.44,72135.63,7.3,-0.64316,0.00017,23.64319]
[1780316475773,35.43,72132.95,7.3,-0.64362,0.00017,23.63164]
[1780316477779,35.43,72133.25,7.3,-0.64358,0.00017,23.63278]
[1780316477825,35.43,72133.18,7.3,-0.64359,0.00017,23.63241]
[1780316478960,35.43,72133.18,7.3,-0.64359,0.00017,23.63241]
[1780316479016,35.43,72126.53,7.3,-0.6447,0.00017,23.60432]
[1780316479697,35.43,72131.3,7.3,-0.64391,0.00017,23.62439]
[1780316482105,35.43,72135.98,7.3,-0.64314,0.00017,23.6439]
[1780316483137,35.43,72135.98,7.3,-0.64314,0.00017,23.6439]
[1780316482718,35.43,72129.27,7.3,-0.64425,0.00017,23.61562]
[1780316483725,35.43,72129.07,7.3,-0.64429,0.00017,23.61472]
[1780316486068,35.43,72126.85,7.3,-0.64466,0.00017,23.60528]
[1780316486084,35.42,72122.77,7.3,-0.64535,0.00017,23.5878]
[1780316487753,35.42,72127.43,7.3,-0.64458,0.00017,23.60728]
[1780316488760,35.42,72132.89,7.3,-0.64368,0.00017,23.63023]
[1780316489767,35.42,72137.11,7.3,-0.64298,0.00017,23.64786]
[1780316490496,35.42,72137.11,7.3,-0.64298,0.00017,23.64786]
[1780316490990,35.42,72137.11,7.3,-0.64298,0.00017,23.64786]
[1780316491082,35.42,72154.64,7.3,-0.64008,0.00017,23.71738]
[1780316491469,35.42,72154.64,7.3,-0.64008,0.00017,23.71738]
[1780316491538,35.42,72154.64,7.3,-0.64008,0.00017,23.71738]
[1780316491590,35.42,72154.64,7.3,-0.64008,0.00017,23.71738]
[1780316491783,35.42,72164.95,7.3,-0.63836,0.00017,23.75962]
[1780316493092,35.42,72165.55,7.3,-0.63826,0.00017,23.76205]
[1780316494804,35.42,72170.35,7.3,-0.63746,0.00017,23.78152]
[1780316496818,35.42,72173.95,7.3,-0.63687,0.00017,23.79602]
[1780316497602,35.42,72173.95,7.3,-0.63687,0.00017,23.79602]
[1780316497825,35.42,72176.58,7.3,-0.63643,0.00017,23.80659]
[1780316500846,35.42,72180.82,7.3,-0.63573,0.00017,23.82348]
[1780316502860,35.42,72185.45,7.3,-0.63496,0.00017,23.8419]
[1780316504247,35.42,72187.63,7.3,-0.63459,0.00017,23.85053]
[1780316504265,35.42,72187.63,7.3,-0.63459,0.00017,23.85053]
[1780316504650,35.42,72187.63,7.3,-0.63459,0.00017,23.85053]
[1780316504874,35.41,72210.9,7.3,-0.63072,0.00017,23.94144]
[1780316505582,35.41,72210.9,7.3,-0.63072,0.00017,23.94144]
[1780316505988,35.41,72212.04,7.3,-0.63054,0.00017,23.94575]
[1780316506509,35.41,72212.04,7.3,-0.63054,0.00017,23.94575]
[1780316507927,35.41,72209.11,7.3,-0.63104,0.00017,23.93423]
[1780316508118,35.4,72208.17,7.3,-0.6312,0.00017,23.93044]
[1780316508305,35.4,72208.17,7.3,-0.6312,0.00017,23.93044]
[1780316509051,35.4,72190.4,7.3,-0.63419,0.00017,23.86035]
[1780316509909,35.4,72188.01,7.3,-0.63459,0.00017,23.85076]
[1780316510248,35.4,72188.01,7.3,-0.63459,0.00017,23.85076]
[1780316510916,35.4,72179.43,7.3,-0.63603,0.00017,23.81635]
[1780316512930,35.4,72172.85,7.3,-0.63713,0.00017,23.78972]
[1780316514590,35.4,72171.17,7.3,-0.63741,0.00017,23.78288]
[1780316515210,35.4,72170.47,7.3,-0.63753,0.00017,23.78001]
[1780316515951,35.4,72175.07,7.3,-0.63677,0.00017,23.79861]
[1780316516501,35.4,72175.07,7.3,-0.63677,0.00017,23.79861]
[1780316520803,35.4,72175.85,7.3,-0.63664,0.00017,23.80158]
[1780316522095,35.4,72172.93,7.3,-0.63713,0.00017,23.78974]
[1780316522193,35.4,72170.41,7.3,-0.63756,0.00017,23.77949]
[1780316522827,35.4,72170.41,7.3,-0.63756,0.00017,23.77949]
[1780316523098,35.4,72175.15,7.3,-0.63676,0.00017,23.79866]
[1780316523641,35.4,72175.15,7.3,-0.63676,0.00017,23.79866]
[1780316524601,35.4,72177.61,7.3,-0.63635,0.00017,23.80854]
[1780316524659,35.4,72177.61,7.3,-0.63635,0.00017,23.80854]
[1780316524718,35.4,72177.61,7.3,-0.63635,0.00017,23.80854]
[1780316525118,35.39,72169.74,7.3,-0.63767,0.00017,23.77666]
[1780316527179,35.39,72166.71,7.3,-0.63818,0.00017,23.76431]
[1780316527361,35.39,72165.02,7.3,-0.63846,0.00017,23.7574]
[1780316528139,35.39,72159.28,7.3,-0.63942,0.00017,23.7339]
[1780316530153,35.39,72149.15,7.3,-0.64111,0.00017,23.69211]
[1780316531138,35.39,72149.15,7.3,-0.64111,0.00017,23.69211]
[1780316531160,35.39,72152.48,7.3,-0.64055,0.00017,23.7059]
[1780316531850,35.39,72152.48,7.3,-0.64055,0.00017,23.7059]
[1780316532167,35.39,72153.8,7.3,-0.64033,0.00017,23.71138]
[1780316533176,35.39,72148.16,7.3,-0.64127,0.00017,23.68807]
[1780316533814,35.39,72148.16,7.3,-0.64127,0.00017,23.68807]
[1780316533832,35.39,72148.16,7.3,-0.64127,0.00017,23.68807]
[1780316535190,35.4,72138.81,7.3,-0.64283,0.00017,23.64916]
[1780316536881,35.39,72139.4,7.3,-0.64273,0.00017,23.65153]
[1780316540374,35.39,72137.39,7.3,-0.64308,0.00017,23.64285]
[1780316540402,35.39,72137.39,7.3,-0.64308,0.00017,23.64285]
[1780316540772,35.39,72137.39,7.3,-0.64308,0.00017,23.64285]
[1780316541108,35.39,72133.11,7.3,-0.6438,0.00017,23.6247]
[1780316541379,35.39,72133.11,7.3,-0.6438,0.00017,23.6247]
[1780316542138,35.39,72128.22,7.3,-0.64461,0.00017,23.60399]
[1780316542240,35.39,72118.66,7.3,-0.6462,0.00017,23.56337]
[1780316544079,35.39,72117.12,7.3,-0.64646,0.00017,23.55671]
[1780316544601,35.39,72117.12,7.3,-0.64646,0.00017,23.55671]
[1780316545172,35.39,72117.12,7.3,-0.64646,0.00017,23.55671]
[1780316545185,35.39,72114.78,7.3,-0.64685,0.00017,23.54668]
[1780316545262,35.39,72111.14,7.3,-0.64745,0.00017,23.53106]
[1780316547276,35.39,72107.26,7.3,-0.6481,0.00017,23.51417]
[1780316548286,35.39,72107.26,7.3,-0.6481,0.00017,23.51417]
[1780316549181,35.38,72108.41,7.3,-0.64792,0.00017,23.51882]
[1780316551653,35.38,72111.07,7.3,-0.64749,0.00017,23.52997]
[1780316552021,35.38,72111.07,7.3,-0.64749,0.00017,23.52997]
[1780316552106,35.38,72122.66,7.3,-0.64559,0.00017,23.57612]
[1780316552392,35.38,72122.66,7.3,-0.64559,0.00017,23.57612]
[1780316552823,35.38,72123.63,7.3,-0.64544,0.00017,23.58015]
[1780316553773,35.38,72119.01,7.3,-0.64621,0.00017,23.56027]
[1780316555075,35.38,72119.01,7.3,-0.64621,0.00017,23.56027]
[1780316555176,35.38,72117.17,7.3,-0.64652,0.00017,23.55223]
[1780316556100,35.38,72117.17,7.3,-0.64652,0.00017,23.55223]
[1780316556132,35.37,72116.14,7.3,-0.6467,0.00017,23.54765]
[1780316561376,35.36,72116.56,7.3,-0.64668,0.00017,23.54842]
[1780316565121,35.36,72115.69,7.3,-0.64683,0.00017,23.54435]
[1780316565222,35.36,72115.27,7.3,-0.64691,0.00017,23.54238]
[1780316565401,35.36,72115.27,7.3,-0.64691,0.00017,23.54238]
[1780316565781,35.36,72115.27,7.3,-0.64691,0.00017,23.54238]
[1780316567154,35.36,72114.97,7.3,-0.64697,0.00017,23.54093]
[1780316567418,35.35,72113.84,7.3,-0.64717,0.00017,23.53575]
[1780316571278,35.35,72112.19,7.3,-0.64746,0.00017,23.52819]
[1780316571759,35.35,72112.19,7.3,-0.64746,0.00017,23.52819]
[1780316571950,35.35,72112.19,7.3,-0.64746,0.00017,23.52819]
[1780316572033,35.35,72111.23,7.3,-0.64763,0.00017,23.5239]
[1780316572468,35.35,72111.23,7.3,-0.64763,0.00017,23.5239]
[1780316572570,35.35,72105.56,7.3,-0.64857,0.00017,23.49926]
[1780316574185,35.35,72105.56,7.3,-0.64857,0.00017,23.49926]
[1780316573460,35.34,72096.88,7.3,-0.65002,0.00017,23.4614]
[1780316577258,35.34,72094.61,7.3,-0.6504,0.00017,23.45116]
[1780316579246,35.34,72093.6,7.3,-0.65058,0.00017,23.44664]
[1780316578498,35.34,72084.1,7.3,-0.65215,0.00017,23.40477]
[1780316579342,35.34,72084.1,7.3,-0.65215,0.00017,23.40477]
[1780316580255,35.34,72084.1,7.3,-0.65215,0.00017,23.40477]
[1780316579504,35.34,72080.38,7.3,-0.65277,0.00017,23.38825]
[1780316581619,35.34,72081.29,7.3,-0.65262,0.00017,23.39222]
[1780316585047,35.34,72086.01,7.3,-0.65185,0.00017,23.41282]
[1780316586275,35.34,72090.76,7.3,-0.65107,0.00017,23.43364]
[1780316586856,35.34,72090.76,7.3,-0.65107,0.00017,23.43364]
[1780316587099,35.34,72090.76,7.3,-0.65107,0.00017,23.43364]
[1780316588022,35.33,72093.86,7.3,-0.65056,0.00017,23.44714]
[1780316589286,35.33,72094.15,7.3,-0.65052,0.00017,23.4482]
[1780316591669,35.33,72093.0,7.3,-0.65072,0.00017,23.44295]
[1780316592988,35.33,72093.14,7.3,-0.6507,0.00017,23.44346]
[1780316594894,35.33,72096.18,7.3,-0.6502,0.00017,23.45655]
[1780316600658,35.32,72100.02,7.3,-0.6496,0.00017,23.47255]
[1780316605287,35.32,72100.9,7.3,-0.64946,0.00017,23.47629]
[1780316610622,35.32,72099.09,7.3,-0.64976,0.00017,23.46828]
[1780316610970,35.32,72099.09,7.3,-0.64976,0.00017,23.46828]
[1780316612873,35.32,72096.83,7.3,-0.65016,0.00017,23.45493]
[1780316618516,35.31,72098.41,7.3,-0.64992,0.00017,23.46124]
[1780316618878,35.31,72098.41,7.3,-0.64992,0.00017,23.46124]
[1780316624085,35.31,72095.03,7.3,-0.6505,0.00017,23.44595]
[1780316626840,35.3,72098.69,7.3,-0.64991,0.00017,23.46158]
[1780316627851,35.3,72098.69,7.3,-0.64991,0.00017,23.46158]
[1780316628738,35.3,72100.64,7.3,-0.64959,0.00017,23.47013]
[1780316629929,35.3,72101.63,7.3,-0.64942,0.00017,23.47448]
[1780316630005,35.3,72103.13,7.3,-0.64917,0.00017,23.48104]
[1780316630868,35.3,72108.09,7.3,-0.64835,0.00017,23.50258]
[1780316635903,35.31,72107.84,7.3,-0.64839,0.00017,23.50154]
[1780316640938,35.31,72108.07,7.3,-0.64835,0.00017,23.50259]
[1780316642921,35.31,72109.55,7.3,-0.6481,0.00017,23.509]
[1780316643146,35.31,72118.3,7.3,-0.64665,0.00017,23.54668]
[1780316643588,35.31,72118.3,7.3,-0.64665,0.00017,23.54668]
[1780316643959,35.31,72122.35,7.3,-0.64598,0.00017,23.56399]
[1780316645973,35.31,72126.24,7.3,-0.64533,0.00017,23.58051]
[1780316646981,35.3,72130.33,7.3,-0.64466,0.00017,23.59784]
[1780316647988,35.31,72134.85,7.3,-0.6439,0.00017,23.61707]
[1780316653023,35.31,72136.48,7.3,-0.64361,0.00017,23.62438]
[1780316657051,35.31,72132.44,7.3,-0.64427,0.00017,23.60767]
[1780316662086,35.32,72135.17,7.3,-0.6438,0.00017,23.61957]
[1780316666470,35.32,72137.58,7.3,-0.64338,0.00017,23.62996]
[1780316668128,35.32,72127.26,7.3,-0.6451,0.00017,23.58644]
[1780316669496,35.32,72126.31,7.3,-0.64526,0.00017,23.58236]
[1780316670319,35.32,72126.31,7.3,-0.64526,0.00017,23.58236]
[1780316677192,35.32,72128.44,7.3,-0.64493,0.00017,23.58779]
[1780316681220,35.32,72124.97,7.3,-0.64551,0.00017,23.57313]
[1780316685248,35.32,72128.83,7.3,-0.64487,0.00017,23.58949]
[1780316691290,35.32,72131.13,7.3,-0.64446,0.00017,23.59984]
[1780316696325,35.33,72130.14,7.3,-0.64461,0.00017,23.59593]
[1780316701360,35.33,72130.71,7.3,-0.6445,0.00017,23.59876]
[1780316703184,35.33,72132.75,7.3,-0.64415,0.00017,23.60749]
[1780316703485,35.33,72132.75,7.3,-0.64415,0.00017,23.60759]
[1780316704386,35.33,72148.43,7.3,-0.64153,0.00017,23.67342]
[1780316705069,35.33,72148.43,7.3,-0.64153,0.00017,23.67342]
[1780316705130,35.33,72148.43,7.3,-0.64153,0.00017,23.67342]
[1780316705393,35.33,72150.52,7.3,-0.64118,0.00017,23.68217]
[1780316706880,35.34,72157.28,7.3,-0.64005,0.00017,23.71019]
[1780316709313,35.34,72156.92,7.3,-0.64011,0.00017,23.70874]
[1780316709360,35.34,72153.6,7.3,-0.64066,0.00017,23.69504]
[1780316709596,35.34,72153.6,7.3,-0.64066,0.00017,23.69504]
[1780316710445,35.34,72145.72,7.3,-0.64198,0.00017,23.66232]
[1780316712261,35.34,72145.72,7.3,-0.64198,0.00017,23.66232]
[1780316713231,35.34,72144.8,7.3,-0.64213,0.00017,23.65855]
[1780316713302,35.34,72139.98,7.3,-0.64293,0.00017,23.63828]
[1780316713466,35.34,72135.33,7.3,-0.64371,0.00017,23.61873]
[1780316714949,35.34,72135.33,7.3,-0.64371,0.00017,23.61873]
[1780316714955,35.34,72139.08,7.3,-0.64308,0.00017,23.6345]
[1780316716133,35.34,72139.08,7.3,-0.64308,0.00017,23.6345]
[1780316716273,35.34,72139.08,7.3,-0.64308,0.00017,23.6345]
[1780316717282,35.34,72140.43,7.3,-0.64286,0.00017,23.64023]
[1780316718580,35.34,72139.51,7.3,-0.643,0.00017,23.6365]
[1780316719963,35.34,72141.15,7.3,-0.64273,0.00017,23.64344]
[1780316720964,35.34,72144.2,7.3,-0.64222,0.00017,23.65626]
[1780316723140,35.34,72147.79,7.3,-0.64161,0.00017,23.67133]
[1780316724395,35.34,72147.2,7.3,-0.64171,0.00017,23.66891]
[1780316724700,35.34,72144.15,7.3,-0.64222,0.00017,23.65623]
[1780316724790,35.34,72140.17,7.3,-0.64289,0.00017,23.63947]
[1780316725636,35.34,72140.17,7.3,-0.64289,0.00017,23.63947]
[1780316725714,35.34,72140.17,7.3,-0.64289,0.00017,23.63947]
[1780316727616,35.34,72142.25,7.3,-0.64254,0.00017,23.64816]
[1780316730586,35.34,72146.5,7.3,-0.64182,0.00017,23.66613]
[1780316732682,35.34,72146.42,7.3,-0.64185,0.00017,23.6625]
[1780316733304,35.34,72146.42,7.3,-0.64185,0.00017,23.6625]
[1780316733458,35.34,72146.49,7.3,-0.64184,0.00017,23.66284]
[1780316733509,35.34,72146.49,7.3,-0.64184,0.00017,23.66284]
[1780316733757,35.34,72146.49,7.3,-0.64184,0.00017,23.66284]
[1780316733794,35.34,72150.49,7.3,-0.64117,0.00017,23.67952]
[1780316734614,35.34,72153.94,7.3,-0.64059,0.00017,23.69385]
[1780316738069,35.34,72155.06,7.3,-0.6404,0.00017,23.69852]
[1780316738123,35.34,72156.43,7.3,-0.64017,0.00017,23.7042]
[1780316739964,35.34,72159.81,7.3,-0.63961,0.00017,23.71814]
[1780316739965,35.34,72159.81,7.3,-0.63961,0.00017,23.71814]
[1780316742979,35.34,72155.42,7.3,-0.64034,0.00017,23.70008]
[1780316742981,35.35,72158.56,7.3,-0.63981,0.00017,23.71305]
[1780316744045,35.35,72158.56,7.3,-0.63981,0.00017,23.71305]
[1780316744147,35.35,72160.75,7.3,-0.63945,0.00017,23.72207]
[1780316746557,35.35,72158.21,7.3,-0.63987,0.00017,23.71162]
[1780316746719,35.35,72158.21,7.3,-0.63987,0.00017,23.71162]
[1780316746741,35.35,72152.16,7.3,-0.64088,0.00017,23.68663]
[1780316747705,35.35,72146.83,7.3,-0.64177,0.00017,23.66451]
[1780316748712,35.35,72141.69,7.3,-0.64263,0.00017,23.64309]
[1780316753747,35.35,72141.27,7.3,-0.64269,0.00017,23.6415]
[1780316757070,35.35,72142.7,7.3,-0.64245,0.00017,23.64756]
[1780316758334,35.35,72144.22,7.3,-0.64219,0.00017,23.65394]
[1780316758387,35.35,72149.43,7.3,-0.64132,0.00017,23.67569]
[1780316758998,35.35,72149.43,7.3,-0.64132,0.00017,23.67569]
[1780316759079,35.35,72151.1,7.3,-0.64104,0.00017,23.68266]
[1780316759986,35.35,72151.1,7.3,-0.64104,0.00017,23.68266]
[1780316760073,35.35,72154.75,7.3,-0.64043,0.00017,23.6978]
[1780316760529,35.35,72154.75,7.3,-0.64043,0.00017,23.6978]
[1780316760849,35.35,72154.75,7.3,-0.64043,0.00017,23.6978]
[1780316761115,35.35,72142.36,7.3,-0.6425,0.00017,23.6463]
[1780316761520,35.35,72142.36,7.3,-0.6425,0.00017,23.6463]
[1780316761803,35.35,72142.36,7.3,-0.6425,0.00017,23.6463]
[1780316761805,35.35,72135.32,7.3,-0.64367,0.00017,23.61666]
[1780316766840,35.35,72137.45,7.3,-0.64333,0.00017,23.62525]
[1780316768900,35.35,72137.78,7.3,-0.64328,0.00017,23.62664]
[1780316770742,35.35,72136.18,7.3,-0.64355,0.00017,23.61988]
[1780316771513,35.34,72137.29,7.3,-0.64336,0.00017,23.62448]
[1780316771527,35.34,72137.29,7.3,-0.64336,0.00017,23.62448]
[1780316771545,35.34,72137.29,7.3,-0.64336,0.00017,23.62448]
[1780316771924,35.34,72137.29,7.3,-0.64336,0.00017,23.62448]
[1780316772258,35.34,72121.9,7.3,-0.64593,0.00017,23.55922]
[1780316773239,35.34,72109.25,7.3,-0.64803,0.00017,23.50491]
[1780316773889,35.34,72105.93,7.3,-0.64858,0.00017,23.49056]
[1780316775273,35.34,72111.16,7.3,-0.64771,0.00017,23.51317]
[1780316775938,35.34,72111.16,7.3,-0.64771,0.00017,23.51317]
[1780316776039,35.34,72113.01,7.3,-0.6474,0.00017,23.52114]
[1780316781868,35.34,72111.67,7.3,-0.64763,0.00017,23.51536]
[1780316781945,35.34,72111.85,7.3,-0.6476,0.00017,23.51614]
[1780316783765,35.34,72113.19,7.3,-0.64737,0.00017,23.52191]
[1780316783959,35.34,72113.07,7.3,-0.64739,0.00017,23.52139]
[1780316786980,35.34,72117.8,7.3,-0.64661,0.00017,23.54168]
[1780316788296,35.34,72117.8,7.3,-0.64661,0.00017,23.54168]
[1780316788346,35.34,72117.8,7.3,-0.64661,0.00017,23.54168]
[1780316788957,35.34,72116.78,7.3,-0.64678,0.00017,23.53729]
[1780316789305,35.34,72136.9,7.3,-0.64343,0.00017,23.62274]
[1780316790244,35.34,72143.27,7.3,-0.64237,0.00017,23.64952]
[1780316791400,35.34,72143.27,7.3,-0.64237,0.00017,23.64952]
[1780316793162,35.34,72141.94,7.3,-0.64261,0.00017,23.64058]
[1780316793588,35.34,72138.99,7.3,-0.64311,0.00017,23.62812]
[1780316794893,35.34,72139.63,7.3,-0.643,0.00017,23.63073]
[1780316795036,35.34,72144.37,7.3,-0.64221,0.00017,23.65064]
[1780316796043,35.34,72148.25,7.3,-0.64156,0.00017,23.66687]
[1780316797162,35.34,72148.25,7.3,-0.64156,0.00017,23.66687]
[1780316797319,35.34,72148.25,7.3,-0.64156,0.00017,23.66687]
[1780316797421,35.34,72150.37,7.3,-0.64121,0.00017,23.67572]
[1780316798270,35.34,72150.37,7.3,-0.64121,0.00017,23.67572]
[1780316798473,35.34,72151.67,7.3,-0.64099,0.00017,23.68114]
[1780316800071,35.34,72156.39,7.3,-0.6402,0.00017,23.70071]
[1780316804391,35.34,72156.1,7.3,-0.64024,0.00017,23.69955]
[1780316804467,35.35,72155.25,7.3,-0.64039,0.00017,23.69605]
[1780316805446,35.35,72155.25,7.3,-0.64039,0.00017,23.69605]
[1780316805501,35.35,72154.62,7.3,-0.64049,0.00017,23.69346]
[1780316806741,35.35,72154.59,7.3,-0.64049,0.00017,23.69336]
[1780316807266,35.35,72154.59,7.3,-0.64049,0.00017,23.69336]
[1780316807452,35.35,72154.59,7.3,-0.64049,0.00017,23.69336]
[1780316807504,35.35,72153.15,7.3,-0.64073,0.00017,23.68742]
[1780316808127,35.34,72142.25,7.3,-0.64256,0.00017,23.64193]
[1780316809136,35.34,72145.51,7.3,-0.64202,0.00017,23.65546]
[1780316810097,35.34,72145.51,7.3,-0.64202,0.00017,23.65546]
[1780316810142,35.34,72149.65,7.3,-0.64132,0.00017,23.67275]
[1780316814170,35.34,72143.27,7.3,-0.64239,0.00017,23.64616]
[1780316815473,35.34,72143.27,7.3,-0.64239,0.00017,23.64616]
[1780316815489,35.34,72139.7,7.3,-0.64299,0.00017,23.63112]
[1780316816184,35.34,72133.27,7.3,-0.64406,0.00017,23.60397]
[1780316818198,35.34,72138.52,7.3,-0.64319,0.00017,23.62596]
[1780316819116,35.34,72138.52,7.3,-0.64319,0.00017,23.62596]
[1780316820811,35.34,72139.56,7.3,-0.64303,0.00017,23.63017]
[1780316821802,35.34,72141.52,7.3,-0.6427,0.00017,23.63831]
[1780316822226,35.34,72137.93,7.3,-0.64331,0.00017,23.62316]
[1780316823233,35.34,72134.38,7.3,-0.6439,0.00017,23.60814]
[1780316827758,35.33,72134.3,7.3,-0.64392,0.00017,23.60756]
[1780316827810,35.33,72134.3,7.3,-0.64392,0.00017,23.60756]
[1780316833303,35.33,72142.43,7.3,-0.64258,0.00017,23.64137]
[1780316834712,35.33,72143.12,7.3,-0.64247,0.00017,23.64418]
[1780316840352,35.33,72145.41,7.3,-0.64208,0.00017,23.65399]
[1780316840580,35.33,72145.41,7.3,-0.64208,0.00017,23.65399]
[1780316846394,35.33,72148.35,7.3,-0.64158,0.00017,23.66645]
[1780316847174,35.33,72148.35,7.3,-0.64158,0.00017,23.66645]
[1780316848635,35.34,72151.44,7.3,-0.64106,0.00017,23.67934]
[1780316848782,35.34,72151.44,7.3,-0.64106,0.00017,23.67934]
[1780316849425,35.34,72157.42,7.3,-0.64006,0.00017,23.70409]
[1780316851047,35.34,72154.76,7.3,-0.64051,0.00017,23.69313]
[1780316851861,35.34,72156.27,7.3,-0.64027,0.00017,23.69606]
[1780316852442,35.34,72156.95,7.3,-0.64016,0.00017,23.69889]
[1780316853807,35.34,72156.92,7.3,-0.64016,0.00017,23.69879]
[1780316854456,35.34,72156.99,7.3,-0.64015,0.00017,23.6991]
[1780316855033,35.34,72156.99,7.3,-0.64015,0.00017,23.6991]
[1780316855134,35.34,72156.99,7.3,-0.64015,0.00017,23.69913]
[1780316860499,35.34,72157.39,7.3,-0.64008,0.00017,23.7009]
[1780316860714,35.34,72157.39,7.3,-0.64008,0.00017,23.7009]
[1780316860741,35.34,72157.39,7.3,-0.64008,0.00017,23.7009]
[1780316861506,35.34,72153.07,7.3,-0.6408,0.00017,23.68306]
[1780316865733,35.34,72151.27,7.3,-0.64109,0.00017,23.67575]
[1780316867341,35.34,72151.09,7.3,-0.64112,0.00017,23.67505]
[1780316867419,35.34,72151.09,7.3,-0.64112,0.00017,23.67505]
[1780316871787,35.34,72150.52,7.3,-0.6412,0.00017,23.6729]
[1780316877618,35.34,72148.71,7.3,-0.6415,0.00017,23.66542]
[1780316882653,35.34,72149.05,7.3,-0.64145,0.00017,23.66671]
[1780316886798,35.34,72149.01,7.3,-0.64145,0.00017,23.66666]
[1780316886887,35.34,72149.01,7.3,-0.64145,0.00017,23.66666]
[1780316886901,35.34,72149.14,7.3,-0.64143,0.00017,23.66724]
[1780316887764,35.34,72149.14,7.3,-0.64143,0.00017,23.66724]
[1780316887858,35.34,72157.45,7.3,-0.64004,0.00017,23.70168]
[1780316890028,35.34,72155.15,7.3,-0.64043,0.00017,23.69218]
[1780316890138,35.34,72155.09,7.3,-0.64044,0.00017,23.69195]
[1780316890871,35.34,72155.09,7.3,-0.64044,0.00017,23.69195]
[1780316890882,35.34,72154.82,7.3,-0.64048,0.00017,23.69084]
[1780316893228,35.34,72154.05,7.3,-0.64061,0.00017,23.68766]
[1780316894111,35.34,72154.24,7.3,-0.64058,0.00017,23.68848]
[1780316894146,35.34,72154.24,7.3,-0.64058,0.00017,23.68848]
[1780316894224,35.34,72149.67,7.3,-0.64134,0.00017,23.66955]
[1780316895777,35.35,72153.49,7.3,-0.6407,0.00017,23.68545]
[1780316897192,35.35,72153.49,7.3,-0.6407,0.00017,23.68545]
[1780316897293,35.35,72153.93,7.3,-0.64062,0.00017,23.68728]
[1780316897916,35.35,72153.93,7.3,-0.64062,0.00017,23.68728]
[1780316898551,35.35,72153.93,7.3,-0.64062,0.00017,23.68728]
[1780316897934,35.35,72152.75,7.3,-0.64082,0.00017,23.68242]
[1780316898798,35.35,72153.2,7.3,-0.64074,0.00017,23.6843]
[1780316904401,35.35,72153.0,7.3,-0.64077,0.00017,23.68354]
[1780316905847,35.35,72140.93,7.3,-0.64279,0.00017,23.63319]
[1780316910882,35.34,72139.02,7.3,-0.64312,0.00017,23.62481]
[1780316914856,35.34,72140.25,7.3,-0.64295,0.00017,23.62642]
[1780316914910,35.34,72144.39,7.3,-0.64225,0.00017,23.64381]
[1780316916908,35.34,72145.92,7.3,-0.642,0.00017,23.65023]
[1780316921958,35.34,72144.41,7.3,-0.64225,0.00017,23.64401]
[1780316927091,35.34,72143.97,7.3,-0.64233,0.00017,23.64182]
[1780316930920,35.33,72143.67,7.3,-0.6424,0.00017,23.64022]
[1780316933403,35.33,72144.54,7.3,-0.64226,0.00017,23.64369]
[1780316934313,35.33,72143.94,7.3,-0.64236,0.00017,23.6411]
[1780316934362,35.33,72147.13,7.3,-0.64183,0.00017,23.65446]
[1780316935826,35.33,72149.68,7.3,-0.6414,0.00017,23.6651]
[1780316936637,35.33,72149.68,7.3,-0.6414,0.00017,23.6651]
[1780316936056,35.33,72150.11,7.3,-0.64133,0.00017,23.66691]
[1780316937064,35.33,72149.97,7.3,-0.64135,0.00017,23.66635]
[1780316938694,35.33,72150.73,7.3,-0.64123,0.00017,23.66953]
[1780316939078,35.33,72150.63,7.3,-0.64124,0.00017,23.66913]
[1780316940319,35.33,72150.63,7.3,-0.64124,0.00017,23.66913]
[1780316940345,35.33,72150.63,7.3,-0.64124,0.00017,23.66913]
[1780316940407,35.33,72150.74,7.3,-0.64122,0.00017,23.6696]
[1780316941094,35.33,72162.74,7.3,-0.63922,0.00017,23.71917]
[1780316942622,35.33,72162.74,7.3,-0.63922,0.00017,23.71917]
[1780316942101,35.33,72164.32,7.3,-0.63895,0.00017,23.72563]
[1780316943109,35.33,72170.38,7.3,-0.63794,0.00017,23.75037]
[1780316945126,35.33,72177.18,7.3,-0.6368,0.00017,23.77791]
[1780316949417,35.33,72177.35,7.3,-0.63678,0.00017,23.77849]
[1780316950162,35.33,72170.35,7.3,-0.63796,0.00017,23.75001]
[1780316951726,35.33,72167.68,7.3,-0.6384,0.00017,23.7391]
[1780316952176,35.33,72162.67,7.3,-0.63924,0.00017,23.71857]
[1780316954030,35.33,72163.3,7.3,-0.63914,0.00017,23.72116]
[1780316954551,35.33,72163.3,7.3,-0.63914,0.00017,23.72116]
[1780316954617,35.33,72163.25,7.3,-0.63915,0.00017,23.72096]
[1780316960232,35.33,72164.36,7.3,-0.63896,0.00017,23.7255]
[1780316965267,35.33,72170.5,7.3,-0.63793,0.00017,23.75057]
[1780316970302,35.33,72172.06,7.3,-0.63768,0.00017,23.75683]
[1780316975337,35.33,72170.66,7.3,-0.63793,0.00017,23.7477]
[1780316978153,35.33,72167.54,7.3,-0.63846,0.00017,23.73495]
[1780316979365,35.33,72156.6,7.3,-0.64029,0.00017,23.68999]
[1780316980279,35.33,72156.6,7.3,-0.64029,0.00017,23.68999]
[1780316980372,35.33,72157.53,7.3,-0.64013,0.00017,23.69385]
[1780316985407,35.33,72156.59,7.3,-0.64028,0.00017,23.69009]
[1780316989573,35.33,72154.37,7.3,-0.64065,0.00017,23.68091]
[1780316989599,35.33,72154.03,7.3,-0.64071,0.00017,23.6795]
[1780316990443,35.33,72148.12,7.3,-0.6417,0.00017,23.65484]
[1780316991635,35.33,72148.12,7.3,-0.6417,0.00017,23.65484]
[1780316991678,35.33,72145.58,7.3,-0.64213,0.00017,23.64415]
[1780316993597,35.33,72145.57,7.3,-0.64214,0.00017,23.64402]
[1780316993664,35.33,72145.91,7.3,-0.64208,0.00017,23.64535]
[1780316994583,35.33,72145.91,7.3,-0.64208,0.00017,23.64535]
[1780316994661,35.33,72151.81,7.3,-0.6411,0.00017,23.66994]
[1780316998179,35.33,72152.47,7.3,-0.64098,0.00017,23.6727]
[1780317000305,35.33,72150.08,7.3,-0.64138,0.00017,23.66279]
[1780317000513,35.33,72150.47,7.3,-0.64132,0.00017,23.66442]
[1780317005548,35.33,72147.59,7.3,-0.6418,0.00017,23.6525]
[1780317007562,35.32,72141.72,7.3,-0.64278,0.00017,23.62778]
[1780317008569,35.32,72136.65,7.3,-0.64363,0.00017,23.60639]
[1780317010863,35.32,72135.25,7.3,-0.64387,0.00017,23.60037]
[1780317011224,35.32,72135.25,7.3,-0.64387,0.00017,23.60037]
[1780317011290,35.32,72135.25,7.3,-0.64387,0.00017,23.60037]
[1780317011599,35.32,72141.81,7.3,-0.64278,0.00017,23.62791]
[1780317011820,35.32,72141.81,7.3,-0.64278,0.00017,23.62791]
[1780317012000,35.32,72141.81,7.3,-0.64278,0.00017,23.62791]
[1780317012600,35.32,72151.5,7.3,-0.64116,0.00017,23.66839]
[1780317013129,35.32,72151.5,7.3,-0.64116,0.00017,23.66839]
[1780317013607,35.32,72152.75,7.3,-0.64095,0.00017,23.67359]
[1780317015702,35.32,72151.6,7.3,-0.64114,0.00017,23.66883]
[1780317017054,35.32,72148.25,7.3,-0.6417,0.00017,23.65492]
[1780317017635,35.32,72147.41,7.3,-0.64184,0.00017,23.65133]
[1780317022670,35.32,72146.99,7.3,-0.64193,0.00017,23.64915]
[1780317023554,35.32,72146.99,7.3,-0.64193,0.00017,23.64915]
[1780317023665,35.32,72146.99,7.3,-0.64193,0.00017,23.64915]
[1780317023686,35.32,72147.91,7.3,-0.64178,0.00017,23.6529]
[1780317024687,35.32,72158.66,7.3,-0.63999,0.00017,23.69751]
[1780317024954,35.32,72158.66,7.3,-0.63999,0.00017,23.69751]
[1780317025694,35.32,72159.81,7.3,-0.63979,0.00017,23.70228]
[1780317027802,35.32,72159.36,7.3,-0.63987,0.00017,23.70042]
[1780317028715,35.32,72155.49,7.3,-0.64051,0.00017,23.68442]
[1780317030519,35.32,72153.4,7.3,-0.64086,0.00017,23.67576]
[1780317030703,35.32,72153.4,7.3,-0.64086,0.00017,23.67576]
[1780317030732,35.32,72152.06,7.3,-0.64109,0.00017,23.6702]
[1780317031739,35.32,72146.21,7.3,-0.64209,0.00017,23.6424]
[1780317032329,35.32,72146.21,7.3,-0.64209,0.00017,23.6424]
[1780317032746,35.32,72138.19,7.3,-0.64343,0.00017,23.60867]
[1780317033411,35.32,72138.19,7.3,-0.64343,0.00017,23.60867]
[1780317035275,35.31,72134.18,7.3,-0.64411,0.00017,23.59161]
[1780317035899,35.31,72134.18,7.3,-0.64411,0.00017,23.59156]
[1780317036004,35.31,72134.18,7.3,-0.64411,0.00017,23.59156]
[1780317036300,35.31,72122.56,7.3,-0.64604,0.00017,23.54213]
[1780317038701,35.31,72120.58,7.3,-0.64637,0.00017,23.53367]
[1780317038707,35.31,72123.91,7.3,-0.64582,0.00017,23.54787]
[1780317039698,35.31,72123.91,7.3,-0.64582,0.00017,23.54787]
[1780317039795,35.31,72132.64,7.3,-0.64437,0.00017,23.58495]
[1780317042428,35.31,72134.16,7.3,-0.64412,0.00017,23.59135]
[1780317042816,35.31,72140.19,7.3,-0.64311,0.00017,23.61667]
[1780317044318,35.31,72140.19,7.3,-0.64311,0.00017,23.61667]
[1780317045078,35.31,72140.83,7.3,-0.64301,0.00017,23.61924]
[1780317045836,35.31,72146.25,7.3,-0.64211,0.00017,23.64187]
[1780317046897,35.31,72146.25,7.3,-0.64211,0.00017,23.64187]
[1780317046998,35.31,72148.87,7.3,-0.64167,0.00017,23.65288]
[1780317048084,35.31,72148.87,7.3,-0.64167,0.00017,23.65288]
[1780317050558,35.31,72145.66,7.3,-0.64221,0.00017,23.63951]
[1780317050660,35.31,72146.14,7.3,-0.64213,0.00017,23.64134]
[1780317052886,35.31,72141.06,7.3,-0.64299,0.00017,23.61989]
[1780317054900,35.3,72137.47,7.3,-0.6436,0.00017,23.60458]
[1780317059936,35.3,72132.96,7.3,-0.64436,0.00017,23.58525]
[1780317061786,35.3,72132.96,7.3,-0.64436,0.00017,23.58525]
[1780317062524,35.3,72130.7,7.3,-0.64474,0.00017,23.57562]
[1780317062626,35.3,72126.33,7.3,-0.64547,0.00017,23.55701]
[1780317063126,35.3,72126.33,7.3,-0.64547,0.00017,23.55701]
[1780317069320,35.3,72126.86,7.3,-0.64539,0.00017,23.5591]
[1780317069322,35.3,72126.86,7.3,-0.64539,0.00017,23.5591]
[1780317075051,35.3,72126.07,7.3,-0.64552,0.00017,23.55559]
[1780317076423,35.3,72126.07,7.3,-0.64552,0.00017,23.55559]
[1780317076485,35.3,72126.07,7.3,-0.64552,0.00017,23.55559]
[1780317076687,35.3,72126.07,7.3,-0.64552,0.00017,23.55559]
[1780317077069,35.3,72119.18,7.3,-0.64667,0.00017,23.5261]
[1780317078556,35.3,72119.18,7.3,-0.64667,0.00017,23.5261]
[1780317078783,35.3,72117.77,7.3,-0.64691,0.00017,23.52005]
[1780317079726,35.3,72113.08,7.3,-0.64769,0.00017,23.49987]
[1780317080092,35.3,72108.91,7.3,-0.64838,0.00017,23.48185]
[1780317082436,35.3,72108.82,7.3,-0.64839,0.00017,23.48151]
[1780317082523,35.3,72109.07,7.3,-0.64835,0.00017,23.48263]
[1780317083015,35.3,72109.07,7.3,-0.64835,0.00017,23.48263]
[1780317083038,35.3,72109.07,7.3,-0.64835,0.00017,23.48263]
[1780317083246,35.3,72109.07,7.3,-0.64835,0.00017,23.48263]
[1780317083348,35.3,72114.17,7.3,-0.6475,0.00017,23.50468]
[1780317086135,35.3,72119.26,7.3,-0.64665,0.00017,23.52659]
[1780317087142,35.3,72123.1,7.3,-0.64601,0.00017,23.54303]
[1780317088699,35.3,72128.63,7.3,-0.64509,0.00017,23.56658]
[1780317089327,35.3,72128.63,7.3,-0.64509,0.00017,23.56658]
[1780317089579,35.3,72132.8,7.3,-0.6444,0.00017,23.58424]
[1780317090035,35.3,72132.8,7.3,-0.6444,0.00017,23.58424]
[1780317090349,35.3,72132.8,7.3,-0.6444,0.00017,23.58424]
[1780317090418,35.3,72139.96,7.3,-0.64321,0.00017,23.61442]
[1780317090875,35.3,72139.96,7.3,-0.64321,0.00017,23.61442]
[1780317092673,35.3,72140.02,7.3,-0.64322,0.00017,23.61126]
[1780317097212,35.29,72135.09,7.3,-0.64406,0.00017,23.59014]
[1780317098645,35.29,72135.09,7.3,-0.64406,0.00017,23.59014]
[1780317099183,35.29,72136.51,7.3,-0.64382,0.00017,23.59609]
[1780317099670,35.29,72136.51,7.3,-0.64382,0.00017,23.59609]
[1780317103254,35.29,72140.99,7.3,-0.64309,0.00017,23.6147]
[1780317103937,35.29,72140.99,7.3,-0.64309,0.00017,23.6147]
[1780317104255,35.29,72140.99,7.3,-0.64309,0.00017,23.6147]
[1780317104263,35.29,72142.56,7.3,-0.64283,0.00017,23.62123]
[1780317105270,35.29,72148.18,7.3,-0.64188,0.00017,23.6448]
[1780317107024,35.29,72149.59,7.3,-0.64165,0.00017,23.65071]
[1780317107308,35.29,72149.59,7.3,-0.64165,0.00017,23.65071]
[1780317107749,35.29,72149.59,7.3,-0.64165,0.00017,23.65071]
[1780317107763,35.29,72141.52,7.3,-0.64299,0.00017,23.61697]
[1780317108291,35.29,72137.74,7.3,-0.64363,0.00017,23.60099]
[1780317109349,35.29,72137.74,7.3,-0.64363,0.00017,23.60099]
[1780317109451,35.29,72137.79,7.3,-0.64362,0.00017,23.60114]
[1780317110106,35.29,72137.79,7.3,-0.64362,0.00017,23.60114]
[1780317110310,35.29,72137.79,7.3,-0.64362,0.00017,23.60114]
[1780317110335,35.29,72137.36,7.3,-0.6437,0.00017,23.59927]
[1780317115819,35.29,72137.57,7.3,-0.64367,0.00017,23.59992]
[1780317117153,35.29,72140.6,7.3,-0.64317,0.00017,23.61256]
[1780317117354,35.29,72142.28,7.3,-0.64289,0.00017,23.61967]
[1780317118361,35.29,72145.97,7.3,-0.64227,0.00017,23.63518]
[1780317120419,35.29,72146.83,7.3,-0.64213,0.00017,23.63881]
[1780317121382,35.29,72141.2,7.3,-0.64307,0.00017,23.61515]
[1780317122662,35.29,72141.2,7.3,-0.64307,0.00017,23.61515]
[1780317122711,35.29,72139.79,7.3,-0.64331,0.00017,23.60915]
[1780317125662,35.28,72138.95,7.3,-0.64345,0.00017,23.60547]
[1780317126417,35.28,72144.52,7.3,-0.64252,0.00017,23.62886]
[1780317127218,35.28,72144.52,7.3,-0.64252,0.00017,23.62886]
[1780317127425,35.28,72146.5,7.3,-0.64219,0.00017,23.63718]
[1780317132460,35.29,72149.67,7.3,-0.64166,0.00017,23.65056]
[1780317135033,35.29,72150.09,7.3,-0.64158,0.00017,23.65234]
[1780317135481,35.29,72150.29,7.3,-0.64155,0.00017,23.65319]
[1780317140516,35.29,72149.87,7.3,-0.64162,0.00017,23.65152]
[1780317144617,35.29,72149.92,7.3,-0.64161,0.00017,23.65178]
[1780317144675,35.29,72149.92,7.3,-0.64161,0.00017,23.65178]
[1780317144777,35.29,72150.25,7.3,-0.64155,0.00017,23.65317]
[1780317145551,35.29,72158.31,7.3,-0.6402,0.00017,23.68663]
[1780317149287,35.29,72158.93,7.3,-0.6401,0.00017,23.68917]
[1780317151578,35.29,72163.53,7.3,-0.63933,0.00017,23.7081]
[1780317151593,35.29,72168.05,7.3,-0.63859,0.00017,23.7233]
[1780317154579,35.29,72169.22,7.3,-0.6384,0.00017,23.72801]
[1780317154854,35.29,72169.22,7.3,-0.6384,0.00017,23.72801]
[1780317154615,35.29,72174.81,7.3,-0.63746,0.00017,23.75078]
[1780317156580,35.29,72175.8,7.3,-0.6373,0.00017,23.75478]
[1780317157449,35.29,72176.62,7.3,-0.63716,0.00017,23.75808]
[1780317162671,35.28,72176.27,7.3,-0.63723,0.00017,23.75649]
[1780317164852,35.28,72171.77,7.3,-0.63798,0.00017,23.73812]
[1780317165692,35.28,72167.89,7.3,-0.63864,0.00017,23.72225]
[1780317166924,35.28,72167.78,7.3,-0.63865,0.00017,23.7218]
[1780317167166,35.28,72167.78,7.3,-0.63865,0.00017,23.7218]
[1780317167706,35.28,72162.12,7.3,-0.6396,0.00017,23.69855]
[1780317169720,35.28,72158.48,7.3,-0.64021,0.00017,23.68357]
[1780317170785,35.28,72158.48,7.3,-0.64021,0.00017,23.68357]
[1780317170860,35.28,72158.02,7.3,-0.64029,0.00017,23.68169]
[1780317176769,35.29,72154.49,7.3,-0.64087,0.00017,23.66725]
[1780317178811,35.29,72155.11,7.3,-0.64076,0.00017,23.66986]
[1780317178854,35.29,72152.6,7.3,-0.64118,0.00017,23.65947]
[1780317179791,35.28,72145.81,7.3,-0.64232,0.00017,23.63104]
[1780317180065,35.28,72145.81,7.3,-0.64232,0.00017,23.63104]
[1780317180092,35.28,72145.81,7.3,-0.64232,0.00017,23.63104]
[1780317180801,35.28,72143.61,7.3,-0.64269,0.00017,23.62174]
[1780317181850,35.28,72143.61,7.3,-0.64269,0.00017,23.62174]
[1780317182842,35.28,72143.11,7.3,-0.64278,0.00017,23.61957]
[1780317182909,35.28,72142.63,7.3,-0.64286,0.00017,23.61748]
[1780317184145,35.28,72142.5,7.3,-0.64289,0.00017,23.61686]
[1780317184830,35.28,72137.85,7.3,-0.64367,0.00017,23.59721]
[1780317186880,35.28,72136.93,7.3,-0.64382,0.00017,23.59327]
[1780317187772,35.28,72137.09,7.3,-0.6438,0.00017,23.59389]
[1780317187850,35.28,72146.45,7.3,-0.64224,0.00017,23.63317]
[1780317190871,35.28,72147.91,7.3,-0.64199,0.00017,23.63945]
[1780317192025,35.28,72147.75,7.3,-0.64201,0.00017,23.63884]
[1780317192891,35.28,72141.19,7.3,-0.6431,0.00017,23.6114]
[1780317195022,35.28,72140.28,7.3,-0.64325,0.00017,23.6077]
[1780317195912,35.28,72141.03,7.3,-0.64312,0.00017,23.61092]
[1780317201143,35.29,72143.46,7.3,-0.6427,0.00017,23.62141]
[1780317201270,35.29,72143.46,7.3,-0.6427,0.00017,23.62141]
[1780317201334,35.29,72143.46,7.3,-0.6427,0.00017,23.62141]
[1780317202823,35.29,72144.43,7.3,-0.64254,0.00017,23.6256]
[1780317202847,35.29,72144.43,7.3,-0.64254,0.00017,23.6256]
[1780317202876,35.29,72144.43,7.3,-0.64254,0.00017,23.6256]
[1780317202925,35.29,72149.52,7.3,-0.64168,0.00017,23.64694]
[1780317203903,35.29,72149.52,7.3,-0.64168,0.00017,23.64694]
[1780317202962,35.29,72143.11,7.3,-0.64276,0.00017,23.62013]
[1780317204725,35.29,72143.11,7.3,-0.64276,0.00017,23.62013]
[1780317204763,35.29,72134.9,7.3,-0.64413,0.00017,23.58535]
[1780317205746,35.29,72134.9,7.3,-0.64413,0.00017,23.58535]
[1780317205951,35.29,72134.93,7.3,-0.64413,0.00017,23.58541]
[1780317208018,35.29,72139.86,7.3,-0.64331,0.00017,23.60615]
[1780317208071,35.28,72144.17,7.3,-0.6426,0.00017,23.62411]
[1780317210832,35.28,72145.17,7.3,-0.64243,0.00017,23.6283]
[1780317211002,35.28,72143.07,7.3,-0.64279,0.00017,23.61932]
[1780317211103,35.28,72142.13,7.3,-0.64297,0.00017,23.61194]
[1780317214150,35.28,72141.69,7.3,-0.64305,0.00017,23.61001]
[1780317215746,35.28,72141.87,7.3,-0.64302,0.00017,23.6106]
[1780317215847,35.28,72142.49,7.3,-0.64292,0.00017,23.61328]
[1780317221527,35.28,72142.91,7.3,-0.64284,0.00017,23.61519]
[1780317224117,35.28,72139.41,7.3,-0.64343,0.00017,23.60022]
[1780317224573,35.28,72139.41,7.3,-0.64343,0.00017,23.60022]
[1780317224748,35.28,72139.41,7.3,-0.64343,0.00017,23.60022]
[1780317230488,35.27,72143.47,7.3,-0.64278,0.00017,23.6168]
[1780317236195,35.27,72142.76,7.3,-0.64292,0.00017,23.61319]
[1780317237822,35.27,72142.76,7.3,-0.64292,0.00017,23.61319]
[1780317241655,35.26,72142.2,7.3,-0.64303,0.00017,23.6105]
[1780317243031,35.26,72142.08,7.3,-0.64306,0.00017,23.60983]
[1780317246920,35.26,72141.98,7.3,-0.64309,0.00017,23.60916]
[1780317249672,35.26,72142.47,7.3,-0.64302,0.00017,23.61098]
[1780317251534,35.26,72143.57,7.3,-0.64283,0.00017,23.61572]
[1780317254316,35.26,72145.23,7.3,-0.64254,0.00017,23.62286]
[1780317254324,35.26,72145.23,7.3,-0.64254,0.00017,23.62286]
[1780317254567,35.26,72145.23,7.3,-0.64254,0.00017,23.62286]
[1780317254585,35.26,72140.39,7.3,-0.64335,0.00017,23.60257]
[1780317255874,35.26,72133.48,7.3,-0.6445,0.00017,23.57328]
[1780317259356,35.26,72128.11,7.3,-0.64541,0.00017,23.55022]
[1780317260363,35.26,72121.83,7.3,-0.64646,0.00017,23.52333]
[1780317261710,35.26,72121.83,7.3,-0.64646,0.00017,23.52333]
[1780317261751,35.26,72121.83,7.3,-0.64646,0.00017,23.52333]
[1780317262219,35.26,72121.57,7.3,-0.6465,0.00017,23.52219]
[1780317262242,35.26,72121.57,7.3,-0.6465,0.00017,23.52219]
[1780317262377,35.26,72133.3,7.3,-0.64455,0.00017,23.5722]
[1780317263855,35.26,72133.3,7.3,-0.64455,0.00017,23.5722]
[1780317263956,35.26,72131.66,7.3,-0.64482,0.00017,23.56518]
[1780317264826,35.26,72131.66,7.3,-0.64482,0.00017,23.56518]
[1780317264927,35.26,72131.33,7.3,-0.64488,0.00017,23.56372]
[1780317265727,35.26,72131.33,7.3,-0.64488,0.00017,23.56372]
[1780317265828,35.25,72131.7,7.3,-0.64482,0.00017,23.56524]
[1780317267943,35.25,72131.35,7.3,-0.64488,0.00017,23.5637]
[1780317268428,35.25,72133.11,7.3,-0.64459,0.00017,23.57107]
[1780317269883,35.25,72133.11,7.3,-0.64459,0.00017,23.57107]
[1780317269900,35.25,72132.08,7.3,-0.64477,0.00017,23.56664]
[1780317271014,35.25,72132.08,7.3,-0.64477,0.00017,23.56664]
[1780317270443,35.25,72128.21,7.3,-0.64541,0.00017,23.55017]
[1780317271450,35.25,72126.34,7.3,-0.64575,0.00017,23.53874]
[1780317274505,35.25,72119.68,7.3,-0.64686,0.00017,23.5101]
[1780317279506,35.25,72119.26,7.3,-0.64694,0.00017,23.50821]
[1780317281520,35.25,72126.36,7.3,-0.64576,0.00017,23.5386]
[1780317286556,35.25,72124.41,7.3,-0.64609,0.00017,23.5301]
[1780317290844,35.25,72124.39,7.3,-0.64609,0.00017,23.52991]
[1780317290946,35.25,72125.15,7.3,-0.64597,0.00017,23.53313]
[1780317291762,35.25,72125.15,7.3,-0.64597,0.00017,23.53313]
[1780317291804,35.25,72126.09,7.3,-0.64581,0.00017,23.53711]
[1780317292378,35.25,72126.09,7.3,-0.64581,0.00017,23.53711]
[1780317293482,35.25,72126.31,7.3,-0.64578,0.00017,23.53801]
[1780317293604,35.25,72127.76,7.3,-0.64554,0.00017,23.54417]
[1780317294228,35.25,72127.76,7.3,-0.64554,0.00017,23.54417]
[1780317295089,35.25,72129.3,7.3,-0.64528,0.00017,23.55069]
[1780317295730,35.24,72137.66,7.3,-0.64389,0.00017,23.58612]
[1780317296861,35.24,72137.66,7.3,-0.64389,0.00017,23.58612]
[1780317303932,35.24,72136.26,7.3,-0.64414,0.00017,23.57978]
[1780317306697,35.24,72132.77,7.3,-0.64474,0.00017,23.56465]
[1780317308358,35.24,72132.91,7.3,-0.64472,0.00017,23.56518]
[1780317309813,35.24,72133.94,7.3,-0.64455,0.00017,23.56949]
[1780317310824,35.24,72135.19,7.3,-0.64434,0.00017,23.57473]
[1780317313595,35.23,72137.65,7.3,-0.64394,0.00017,23.58495]
[1780317314682,35.23,72139.23,7.3,-0.64368,0.00017,23.59156]
[1780317314951,35.23,72139.23,7.3,-0.64368,0.00017,23.59156]
[1780317314963,35.23,72144.09,7.3,-0.64287,0.00017,23.61196]
[1780317315760,35.23,72148.92,7.3,-0.64206,0.00017,23.63225]
[1780317318103,35.23,72148.17,7.3,-0.64218,0.00017,23.62916]
[1780317318576,35.23,72148.17,7.3,-0.64218,0.00017,23.62916]
[1780317318602,35.23,72148.17,7.3,-0.64218,0.00017,23.62916]
[1780317318780,35.23,72140.71,7.3,-0.64343,0.00017,23.59785]
[1780317319750,35.23,72140.71,7.3,-0.64343,0.00017,23.59785]
[1780317319851,35.23,72140.71,7.3,-0.64343,0.00017,23.59785]
[1780317319872,35.23,72132.57,7.3,-0.64479,0.00017,23.5633]
[1780317320795,35.23,72123.46,7.3,-0.64632,0.00017,23.52435]
[1780317321249,35.23,72123.46,7.3,-0.64632,0.00017,23.52435]
[1780317322051,35.23,72123.46,7.3,-0.64632,0.00017,23.52435]
[1780317322858,35.23,72123.88,7.3,-0.64625,0.00017,23.52612]
[1780317323814,35.23,72124.19,7.3,-0.6462,0.00017,23.52741]
[1780317323817,35.23,72124.24,7.3,-0.64619,0.00017,23.52759]
[1780317328853,35.23,72129.54,7.3,-0.64531,0.00017,23.55005]
[1780317330208,35.23,72129.42,7.3,-0.64534,0.00017,23.54949]
[1780317330783,35.23,72129.42,7.3,-0.64534,0.00017,23.54949]
[1780317330866,35.23,72134.69,7.3,-0.64446,0.00017,23.57186]
[1780317331873,35.23,72142.14,7.3,-0.64323,0.00017,23.59995]
[1780317336908,35.23,72139.75,7.3,-0.64363,0.00017,23.59004]
[1780317341943,35.22,72141.9,7.3,-0.64328,0.00017,23.5987]
[1780317344497,35.22,72141.86,7.3,-0.6433,0.00017,23.59836]
[1780317344964,35.22,72141.9,7.3,-0.6433,0.00017,23.59845]
[1780317345610,35.22,72141.9,7.3,-0.6433,0.00017,23.59845]
[1780317345971,35.22,72141.89,7.3,-0.6433,0.00017,23.59832]
[1780317352013,35.22,72141.16,7.3,-0.64344,0.00017,23.59477]
[1780317357049,35.21,72141.03,7.3,-0.64348,0.00017,23.59384]
[1780317363094,35.21,72141.53,7.3,-0.64342,0.00017,23.5955]
[1780317366492,35.21,72143.84,7.3,-0.64304,0.00017,23.60502]
[1780317366749,35.21,72143.84,7.3,-0.64304,0.00017,23.60502]
[1780317367123,35.21,72156.86,7.3,-0.64086,0.00017,23.65952]
[1780317369137,35.21,72164.44,7.3,-0.63958,0.00017,23.69102]
[1780317371003,35.21,72169.54,7.3,-0.63872,0.00017,23.71205]
[1780317375892,35.21,72170.01,7.3,-0.63864,0.00017,23.71395]
[1780317376584,35.21,72169.42,7.3,-0.63874,0.00017,23.71151]
[1780317377039,35.21,72169.42,7.3,-0.63874,0.00017,23.71151]
[1780317377091,35.21,72175.52,7.3,-0.63772,0.00017,23.73648]
[1780317377884,35.21,72175.52,7.3,-0.63772,0.00017,23.73648]
[1780317377986,35.21,72177.15,7.3,-0.63745,0.00017,23.7431]
[1780317383235,35.2,72176.98,7.3,-0.63748,0.00017,23.74227]
[1780317386256,35.2,72181.51,7.3,-0.63672,0.00017,23.76056]
[1780317388275,35.2,72188.51,7.3,-0.63555,0.00017,23.78882]
[1780317389282,35.2,72194.47,7.3,-0.63455,0.00017,23.81265]
[1780317390681,35.2,72194.47,7.3,-0.63455,0.00017,23.81265]
[1780317390720,35.2,72194.47,7.3,-0.63455,0.00017,23.81265]
[1780317391682,35.2,72194.5,7.3,-0.63456,0.00017,23.80937]
[1780317391786,35.2,72194.5,7.3,-0.63456,0.00017,23.80937]
[1780317391828,35.2,72198.55,7.3,-0.63388,0.00017,23.82548]
[1780317392303,35.2,72187.62,7.3,-0.63573,0.00017,23.78164]
[1780317394470,35.2,72186.01,7.3,-0.636,0.00017,23.77501]
[1780317394506,35.2,72185.46,7.3,-0.6361,0.00017,23.77274]
[1780317395509,35.2,72185.46,7.3,-0.6361,0.00017,23.77274]
[1780317395905,35.2,72185.46,7.3,-0.6361,0.00017,23.77274]
[1780317396331,35.2,72177.6,7.3,-0.63743,0.00017,23.74074]
[1780317397338,35.2,72173.76,7.3,-0.63807,0.00017,23.72503]
[1780317400359,35.2,72170.0,7.3,-0.63871,0.00017,23.70957]
[1780317405105,35.2,72170.9,7.3,-0.63856,0.00017,23.71324]
[1780317405870,35.2,72182.35,7.3,-0.63663,0.00017,23.75993]
[1780317406401,35.19,72185.11,7.3,-0.63617,0.00017,23.77106]
[1780317407408,35.19,72189.87,7.3,-0.63537,0.00017,23.79022]
[1780317408743,35.19,72189.87,7.3,-0.63537,0.00017,23.79022]
[1780317408909,35.19,72189.87,7.3,-0.63537,0.00017,23.79022]
[1780317409943,35.19,72191.04,7.3,-0.63517,0.00017,23.79486]
[1780317409973,35.19,72191.04,7.3,-0.63517,0.00017,23.79486]
[1780317410051,35.19,72191.04,7.3,-0.63517,0.00017,23.79486]
[1780317410124,35.19,72196.21,7.3,-0.63431,0.00017,23.81552]
[1780317410429,35.19,72200.03,7.3,-0.63366,0.00017,23.83069]
[1780317412941,35.19,72202.51,7.3,-0.63325,0.00017,23.84046]
[1780317413450,35.19,72213.78,7.3,-0.63135,0.00017,23.88479]
[1780317418485,35.18,72215.97,7.3,-0.63101,0.00017,23.89278]
[1780317420499,35.18,72221.35,7.3,-0.63011,0.00017,23.91356]
[1780317421345,35.18,72221.35,7.3,-0.63011,0.00017,23.91356]
[1780317421709,35.18,72221.35,7.3,-0.63011,0.00017,23.91356]
[1780317423895,35.18,72224.87,7.3,-0.62952,0.00017,23.92704]
[1780317424140,35.18,72224.87,7.3,-0.62952,0.00017,23.92704]
[1780317423997,35.17,72224.33,7.3,-0.62962,0.00017,23.9248]
[1780317424729,35.17,72224.33,7.3,-0.62962,0.00017,23.9248]
[1780317425080,35.17,72221.29,7.3,-0.63014,0.00017,23.91284]
[1780317425534,35.17,72208.62,7.3,-0.63229,0.00017,23.86298]
[1780317426542,35.17,72206.11,7.3,-0.63272,0.00017,23.85295]
[1780317429183,35.17,72208.58,7.3,-0.63231,0.00017,23.86263]
[1780317429271,35.17,72206.05,7.3,-0.63274,0.00017,23.85252]
[1780317429348,35.17,72206.05,7.3,-0.63274,0.00017,23.85252]
[1780317429407,35.17,72206.05,7.3,-0.63274,0.00017,23.85252]
[1780317429572,35.17,72185.15,7.3,-0.63627,0.00017,23.76875]
[1780317430479,35.17,72185.15,7.3,-0.63627,0.00017,23.76875]
[1780317430576,35.17,72158.06,7.3,-0.64083,0.00017,23.65751]
[1780317431749,35.17,72151.82,7.3,-0.64188,0.00017,23.63145]
[1780317432956,35.17,72151.82,7.3,-0.64188,0.00017,23.63145]
[1780317433065,35.17,72151.82,7.3,-0.64188,0.00017,23.63145]
[1780317434106,35.17,72151.36,7.3,-0.64196,0.00017,23.62958]
[1780317434188,35.17,72144.81,7.3,-0.64305,0.00017,23.60211]
[1780317434609,35.17,72138.79,7.3,-0.64406,0.00017,23.57668]
[1780317436451,35.17,72138.31,7.3,-0.64414,0.00017,23.57468]
[1780317438211,35.17,72138.13,7.3,-0.64417,0.00017,23.57396]
[1780317438274,35.17,72139.68,7.3,-0.64391,0.00017,23.58057]
[1780317438637,35.17,72143.26,7.3,-0.6433,0.00017,23.59575]
[1780317440301,35.17,72146.16,7.3,-0.64282,0.00017,23.608]
[1780317440651,35.17,72146.56,7.3,-0.64275,0.00017,23.60969]
[1780317441466,35.17,72146.56,7.3,-0.64275,0.00017,23.60969]
[1780317441658,35.17,72146.23,7.3,-0.64281,0.00017,23.60832]
[1780317443383,35.17,72147.68,7.3,-0.64256,0.00017,23.61443]
[1780317443672,35.17,72147.07,7.3,-0.64266,0.00017,23.61187]
[1780317444473,35.17,72147.07,7.3,-0.64266,0.00017,23.61187]
[1780317444679,35.17,72149.55,7.3,-0.64225,0.00017,23.62229]
[1780317445686,35.17,72156.46,7.3,-0.64109,0.00017,23.65119]
[1780317450722,35.17,72157.3,7.3,-0.64095,0.00017,23.65459]
[1780317454499,35.17,72157.09,7.3,-0.641,0.00017,23.6504]
[1780317454750,35.17,72157.57,7.3,-0.64092,0.00017,23.6524]
[1780317457771,35.17,72153.63,7.3,-0.64158,0.00017,23.63605]
[1780317460930,35.17,72141.7,7.3,-0.64358,0.00017,23.58594]
[1780317462013,35.17,72141.7,7.6,-0.64358,0.00017,23.58594]
[1780317462055,35.17,72144.19,7.6,-0.64316,0.00017,23.59651]
[1780317463302,35.17,72147.57,7.6,-0.64259,0.00017,23.61079]
[1780317463848,35.17,72147.57,7.6,-0.64259,0.00017,23.61079]
[1780317463915,35.17,72147.1,7.6,-0.64267,0.00017,23.60884]
[1780317466194,35.17,72146.52,7.6,-0.64276,0.00017,23.60644]
[1780317466623,35.17,72145.17,7.6,-0.64299,0.00017,23.60079]
[1780317467730,35.17,72144.53,7.6,-0.64309,0.00017,23.59813]
[1780317467856,35.17,72149.68,7.6,-0.64223,0.00017,23.61983]
[1780317469117,35.17,72149.68,7.6,-0.64223,0.00017,23.61983]
[1780317469123,35.17,72149.68,7.6,-0.64223,0.00017,23.61983]
[1780317469219,35.17,72152.62,7.6,-0.64173,0.00017,23.63217]
[1780317470800,35.17,72153.69,7.6,-0.64155,0.00017,23.63668]
[1780317470815,35.17,72153.69,7.6,-0.64155,0.00017,23.63668]
[1780317472452,35.18,72158.97,7.6,-0.64066,0.00017,23.65875]
[1780317475798,35.18,72155.21,7.6,-0.64129,0.00017,23.64315]
[1780317478340,35.18,72159.26,7.6,-0.64061,0.00017,23.66009]
[1780317483971,35.18,72157.2,7.6,-0.64095,0.00017,23.65168]
[1780317487770,35.18,72156.75,7.6,-0.64102,0.00017,23.64987]
[1780317488501,35.18,72159.21,7.6,-0.64061,0.00017,23.66013]
[1780317489006,35.18,72161.81,7.6,-0.64017,0.00017,23.67093]
[1780317494041,35.18,72161.43,7.6,-0.64023,0.00017,23.6694]
[1780317499076,35.18,72166.48,7.6,-0.63938,0.00017,23.69034]
[1780317500083,35.18,72173.09,7.6,-0.63827,0.00017,23.71751]
[1780317502400,35.18,72172.86,7.6,-0.63831,0.00017,23.71653]
[1780317503724,35.18,72173.26,7.6,-0.63824,0.00017,23.71815]
[1780317503892,35.18,72173.26,7.6,-0.63824,0.00017,23.71815]
[1780317504111,35.18,72176.87,7.6,-0.63764,0.00017,23.73289]
[1780317507132,35.18,72181.56,7.6,-0.63685,0.00017,23.75189]
[1780317512167,35.18,72180.61,7.6,-0.63704,0.00017,23.74448]
[1780317517203,35.17,72179.46,7.6,-0.63724,0.00017,23.7396]
[1780317517570,35.17,72179.46,7.6,-0.63724,0.00017,23.7396]
[1780317517691,35.17,72179.46,7.6,-0.63724,0.00017,23.7396]
[1780317518067,35.17,72179.46,7.6,-0.63724,0.00017,23.7396]
[1780317518210,35.17,72188.17,7.6,-0.63577,0.00017,23.77489]
[1780317519592,35.17,72189.37,7.6,-0.63557,0.00017,23.77967]
[1780317522816,35.17,72190.26,7.6,-0.63543,0.00017,23.78308]
[1780317522966,35.17,72190.26,7.6,-0.63543,0.00017,23.78308]
[1780317523197,35.17,72190.26,7.6,-0.63543,0.00017,23.78308]
[1780317523245,35.17,72197.64,7.6,-0.63419,0.00017,23.81264]
[1780317524252,35.17,72206.72,7.6,-0.63266,0.00017,23.84869]
[1780317525259,35.17,72211.88,7.6,-0.63179,0.00017,23.86897]
[1780317525785,35.17,72211.88,7.6,-0.63179,0.00017,23.86897]
[1780317528454,35.16,72206.03,7.6,-0.63279,0.00017,23.84553]
[1780317530295,35.16,72218.04,7.6,-0.63077,0.00017,23.89264]
[1780317532309,35.16,72219.41,7.6,-0.63055,0.00017,23.89777]
[1780317537344,35.15,72220.01,7.6,-0.63047,0.00017,23.89964]
[1780317542759,35.15,72218.48,7.6,-0.63075,0.00017,23.89313]
[1780317543510,35.14,72217.67,7.6,-0.6309,0.00017,23.8897]
[1780317543935,35.14,72208.43,7.6,-0.63247,0.00017,23.85318]
[1780317544394,35.14,72214.07,7.6,-0.63152,0.00017,23.87544]
[1780317546408,35.14,72210.5,7.6,-0.63213,0.00017,23.86114]
[1780317551443,35.13,72210.92,7.6,-0.63209,0.00017,23.86224]
[1780317553227,35.13,72210.92,7.6,-0.63209,0.00017,23.86224]
[1780317554577,35.13,72208.88,7.6,-0.63244,0.00017,23.85396]
[1780317554836,35.13,72208.88,7.6,-0.63244,0.00017,23.85396]
[1780317554937,35.13,72204.91,7.6,-0.63313,0.00017,23.838]
[1780317558199,35.13,72204.22,7.6,-0.63325,0.00017,23.83507]
[1780317560084,35.12,72207.48,7.6,-0.63271,0.00017,23.84785]
[1780317560628,35.12,72207.55,7.6,-0.6327,0.00017,23.84803]
[1780317561902,35.12,72212.67,7.6,-0.63184,0.00017,23.86809]
[1780317562520,35.12,72218.01,7.6,-0.63094,0.00017,23.88899]
[1780317563527,35.12,72213.84,7.6,-0.63165,0.00017,23.87247]
[1780317568562,35.11,72215.21,7.6,-0.63145,0.00017,23.87734]
[1780317571132,35.11,72216.83,7.6,-0.63118,0.00017,23.8836]
[1780317571584,35.11,72222.44,7.6,-0.63025,0.00017,23.90203]
[1780317573463,35.11,72222.96,7.6,-0.63017,0.00017,23.90393]
[1780317573482,35.11,72222.96,7.6,-0.63017,0.00017,23.90393]
[1780317574000,35.1,72228.39,7.6,-0.62925,0.00017,23.92494]
[1780317574499,35.1,72228.39,7.6,-0.62925,0.00017,23.92494]
[1780317575177,35.1,72228.39,7.6,-0.62925,0.00017,23.92494]
[1780317575249,35.1,72232.59,7.6,-0.62854,0.00017,23.94118]
[1780317575575,35.1,72232.59,7.6,-0.62854,0.00017,23.94118]
[1780317580648,35.1,72229.03,7.6,-0.62916,0.00017,23.9271]
[1780317584910,35.09,72229.95,7.6,-0.62903,0.00017,23.93024]
[1780317585058,35.09,72229.95,7.6,-0.62903,0.00017,23.93024]
[1780317585896,35.09,72236.42,7.6,-0.62793,0.00017,23.95521]
[1780317590690,35.09,72239.71,7.6,-0.62737,0.00017,23.96778]
[1780317590917,35.09,72239.71,7.6,-0.62737,0.00017,23.96778]
[1780317591725,35.09,72235.92,7.6,-0.62802,0.00017,23.95314]
[1780317594746,35.09,72231.57,7.6,-0.62877,0.00017,23.93615]
[1780317595674,35.09,72231.57,7.6,-0.62877,0.00017,23.93615]
[1780317595871,35.09,72231.48,7.6,-0.62879,0.00017,23.93567]
[1780317596765,35.09,72227.64,7.6,-0.62945,0.00017,23.92062]
[1780317599792,35.08,72230.73,7.6,-0.62894,0.00017,23.93234]
[1780317599893,35.08,72229.93,7.6,-0.62908,0.00017,23.92909]
[1780317605828,35.07,72232.54,7.6,-0.62867,0.00017,23.93841]
[1780317607009,35.07,72232.54,7.6,-0.62867,0.00017,23.93841]
[1780317607070,35.07,72231.23,7.6,-0.6289,0.00017,23.93321]
[1780317607713,35.07,72231.23,7.6,-0.6289,0.00017,23.93321]
[1780317607842,35.07,72226.42,7.6,-0.62973,0.00017,23.91437]
[1780317610653,35.07,72228.08,7.6,-0.62946,0.00017,23.92057]
[1780317610748,35.07,72228.08,7.6,-0.62946,0.00017,23.92057]
[1780317611296,35.07,72228.08,7.6,-0.62946,0.00017,23.92057]
[1780317612487,35.06,72227.55,7.6,-0.62956,0.00017,23.91823]
[1780317617912,35.05,72230.81,7.6,-0.62905,0.00017,23.9301]
[1780317621097,35.05,72230.74,7.6,-0.62907,0.00017,23.92955]
[1780317622946,35.04,72226.11,7.6,-0.62988,0.00017,23.91112]
[1780317625482,35.04,72225.15,7.6,-0.63005,0.00017,23.90712]
[1780317626033,35.04,72225.15,7.6,-0.63005,0.00017,23.90712]
[1780317631957,35.03,72223.76,7.6,-0.63034,0.00017,23.89763]
[1780317632018,35.03,72213.32,7.6,-0.63212,0.00017,23.85639]
[1780317634027,35.03,72209.54,7.6,-0.63277,0.00017,23.84121]
[1780317636089,35.03,72209.83,7.6,-0.63273,0.00017,23.84228]
[1780317637049,35.03,72200.29,7.6,-0.63436,0.00017,23.80399]
[1780317638056,35.02,72194.19,7.6,-0.63539,0.00017,23.77935]
[1780317643413,35.02,72195.23,7.6,-0.63522,0.00017,23.78339]
[1780317647310,35.02,72193.52,7.6,-0.63552,0.00017,23.77628]
[1780317647416,35.02,72194.09,7.6,-0.63543,0.00017,23.77855]
[1780317647713,35.02,72194.09,7.6,-0.63543,0.00017,23.77855]
[1780317648305,35.02,72194.09,7.6,-0.63543,0.00017,23.77855]
[1780317648372,35.02,72184.35,7.6,-0.63708,0.00017,23.73891]
[1780317649837,35.02,72181.72,7.6,-0.63753,0.00017,23.72814]
[1780317649949,35.02,72181.72,7.6,-0.63753,0.00017,23.72814]
[1780317650142,35.02,72178.34,7.6,-0.6381,0.00017,23.71427]
[1780317651149,35.02,72172.82,7.6,-0.63903,0.00017,23.69151]
[1780317656184,35.02,72172.84,7.6,-0.63902,0.00017,23.69169]
[1780317658890,35.02,72170.42,7.6,-0.63943,0.00017,23.68171]
[1780317658924,35.02,72170.42,7.6,-0.63943,0.00017,23.68171]
[1780317659205,35.02,72160.08,7.6,-0.64118,0.00017,23.63867]
[1780317661221,35.02,72158.52,7.6,-0.64143,0.00017,23.63225]
[1780317665249,35.02,72150.12,7.6,-0.64284,0.00017,23.59713]
[1780317666256,35.03,72145.67,7.6,-0.64358,0.00017,23.57837]
[1780317669277,35.03,72142.23,7.6,-0.64415,0.00017,23.56404]
[1780317669939,35.03,72142.23,7.6,-0.64415,0.00017,23.56404]
[1780317670284,35.03,72138.99,7.6,-0.64469,0.00017,23.55033]
[1780317672040,35.03,72138.81,7.6,-0.64472,0.00017,23.54967]
[1780317675416,35.03,72135.67,7.6,-0.64523,0.00017,23.53661]
[1780317675425,35.04,72139.38,7.6,-0.6446,0.00017,23.5526]
[1780317675550,35.04,72139.38,7.6,-0.6446,0.00017,23.5526]
[1780317676457,35.04,72139.38,7.6,-0.6446,0.00017,23.5526]
[1780317676326,35.04,72144.97,7.6,-0.64365,0.00017,23.5765]
[1780317677333,35.04,72148.57,7.6,-0.64304,0.00017,23.59185]
[1780317679932,35.04,72148.61,7.6,-0.64303,0.00017,23.59219]
[1780317680354,35.04,72152.44,7.6,-0.64238,0.00017,23.60843]
[1780317680577,35.04,72152.44,7.6,-0.64238,0.00017,23.60843]
[1780317681361,35.04,72158.01,7.6,-0.64144,0.00017,23.63191]
[1780317684382,35.04,72162.44,7.6,-0.64069,0.00017,23.65058]
[1780317689418,35.04,72164.98,7.6,-0.64025,0.00017,23.66135]
[1780317690425,35.04,72171.87,7.6,-0.63909,0.00017,23.68995]
[1780317695460,35.05,72174.67,7.6,-0.63863,0.00017,23.69819]
[1780317700495,35.05,72176.8,7.6,-0.63827,0.00017,23.70695]
[1780317702740,35.05,72176.63,7.6,-0.6383,0.00017,23.70625]
[1780317704123,35.04,72177.78,7.6,-0.63811,0.00017,23.71096]
[1780317704191,35.04,72177.78,7.6,-0.63811,0.00017,23.71096]
[1780317704218,35.04,72183.84,7.6,-0.63708,0.00017,23.73577]
[1780317704523,35.04,72187.42,7.6,-0.63648,0.00017,23.75036]
[1780317707545,35.04,72189.48,7.6,-0.63613,0.00017,23.75863]
[1780317711117,35.04,72191.67,7.6,-0.63576,0.00017,23.76743]
[1780317711573,35.04,72185.84,7.6,-0.63676,0.00017,23.74365]
[1780317712934,35.04,72185.84,7.6,-0.63676,0.00017,23.74365]
[1780317712960,35.04,72183.22,7.6,-0.6372,0.00017,23.73288]
[1780317713587,35.04,72174.0,7.6,-0.63876,0.00017,23.69503]
[1780317714839,35.04,72174.52,7.6,-0.63867,0.00017,23.69716]
[1780317720636,35.04,72177.45,7.6,-0.63818,0.00017,23.70921]
[1780317725672,35.04,72175.03,7.6,-0.63859,0.00017,23.69921]
[1780317728693,35.04,72170.82,7.6,-0.6393,0.00017,23.68184]
[1780317731714,35.04,72175.27,7.6,-0.63855,0.00017,23.70023]
[1780317736749,35.04,72177.99,7.6,-0.63809,0.00017,23.71138]
[1780317741784,35.04,72175.51,7.6,-0.63851,0.00017,23.70111]
[1780317746819,35.04,72179.69,7.6,-0.63781,0.00017,23.71824]
[1780317748263,35.04,72179.69,7.6,-0.63781,0.00017,23.71824]
[1780317748320,35.04,72183.66,7.6,-0.63714,0.00017,23.73447]
[1780317750207,35.04,72187.01,7.6,-0.63657,0.00017,23.74811]
[1780317751150,35.04,72188.64,7.6,-0.6363,0.00017,23.7547]
[1780317751202,35.04,72188.64,7.6,-0.6363,0.00017,23.7547]
[1780317751251,35.04,72188.91,7.6,-0.63627,0.00017,23.75243]
[1780317752861,35.04,72193.05,7.6,-0.63557,0.00017,23.76913]
[1780317756209,35.04,72191.39,7.6,-0.63586,0.00017,23.76231]
[1780317756287,35.03,72193.01,7.6,-0.63559,0.00017,23.76883]
[1780317758664,35.03,72192.92,7.6,-0.63561,0.00017,23.76836]
[1780317758903,35.03,72195.42,7.6,-0.63518,0.00017,23.77842]
[1780317759910,35.03,72199.71,7.6,-0.63446,0.00017,23.79565]
[1780317762928,35.03,72199.73,7.6,-0.63446,0.00017,23.7956]
[1780317762953,35.03,72199.73,7.6,-0.63446,0.00017,23.7956]
[1780317763010,35.03,72195.4,7.6,-0.6352,0.00017,23.7781]
[1780317763746,35.03,72195.4,7.6,-0.6352,0.00017,23.7781]
[1780317763939,35.03,72189.11,7.6,-0.63627,0.00017,23.75257]
[1780317766288,35.03,72187.15,7.6,-0.6366,0.00017,23.74457]
[1780317770002,35.03,72185.91,7.6,-0.63682,0.00017,23.73941]
[1780317770122,35.03,72185.91,7.6,-0.63682,0.00017,23.73941]
[1780317770163,35.03,72186.17,7.6,-0.63677,0.00017,23.74045]
[1780317770988,35.03,72181.24,7.6,-0.63761,0.00017,23.72027]
[1780317774009,35.03,72176.96,7.6,-0.63833,0.00017,23.70267]
[1780317778039,35.03,72170.21,7.6,-0.63947,0.00017,23.6748]
[1780317783081,35.03,72172.1,7.6,-0.63915,0.00017,23.68272]
[1780317785174,35.03,72171.76,7.6,-0.63921,0.00017,23.68133]
[1780317785273,35.03,72167.1,7.6,-0.63999,0.00017,23.66203]
[1780317789680,35.03,72166.25,7.6,-0.64013,0.00017,23.65862]
[1780317790130,35.03,72157.7,7.6,-0.64157,0.00017,23.62294]
[1780317792144,35.03,72153.02,7.6,-0.64236,0.00017,23.60339]
[1780317795165,35.03,72149.41,7.6,-0.64295,0.00017,23.5884]
[1780317799118,35.04,72147.39,7.6,-0.64328,0.00017,23.58012]
[1780317799154,35.04,72147.39,7.6,-0.64328,0.00017,23.58012]
[1780317799193,35.04,72144.92,7.6,-0.64369,0.00017,23.56973]
[1780317800362,35.04,72144.92,7.6,-0.64369,0.00017,23.56973]
[1780317800379,35.04,72137.94,7.6,-0.64486,0.00017,23.5401]
[1780317801601,35.04,72137.94,7.6,-0.64486,0.00017,23.5401]
[1780317801867,35.04,72138.01,7.6,-0.64485,0.00017,23.54053]
[1780317804281,35.04,72136.27,7.6,-0.64513,0.00017,23.53334]
[1780317804357,35.04,72135.84,7.6,-0.64519,0.00017,23.53163]
[1780317805839,35.05,72133.14,7.6,-0.64564,0.00017,23.52018]
[1780317806560,35.05,72133.05,7.6,-0.64565,0.00017,23.51994]
[1780317807110,35.05,72133.05,7.6,-0.64565,0.00017,23.51994]
[1780317807251,35.05,72131.39,7.6,-0.64592,0.00017,23.51294]
[1780317808256,35.05,72124.48,7.6,-0.64708,0.00017,23.48322]
[1780317810050,35.05,72124.06,7.6,-0.64715,0.00017,23.4815]
[1780317810242,35.05,72124.06,7.6,-0.64715,0.00017,23.4815]
[1780317810270,35.05,72130.34,7.6,-0.64609,0.00017,23.50874]
[1780317812333,35.05,72130.83,7.6,-0.64602,0.00017,23.50762]
[1780317812812,35.05,72133.94,7.6,-0.64549,0.00017,23.52109]
[1780317813291,35.05,72133.82,7.6,-0.64551,0.00017,23.52069]
[1780317817280,35.06,72136.1,7.6,-0.64511,0.00017,23.53077]
[1780317818326,35.06,72140.77,7.6,-0.64432,0.00017,23.55091]
[1780317819996,35.06,72141.54,7.6,-0.64418,0.00017,23.55427]
[1780317820340,35.06,72144.98,7.6,-0.6436,0.00017,23.56897]
[1780317825376,35.07,72146.85,7.6,-0.64327,0.00017,23.57725]
[1780317830411,35.07,72146.97,7.6,-0.64324,0.00017,23.57812]
[1780317835626,35.07,72145.57,7.6,-0.64346,0.00017,23.57249]
[1780317836454,35.08,72145.23,7.6,-0.64348,0.00017,23.57192]
[1780317837426,35.08,72145.23,7.6,-0.64348,0.00017,23.57192]
[1780317839667,35.1,72143.54,7.6,-0.6437,0.00017,23.56632]
[1780317841595,35.11,72143.35,7.6,-0.64366,0.00017,23.56711]
[1780317842496,35.13,72146.47,7.6,-0.64307,0.00017,23.58181]
[1780317843924,35.14,72147.08,7.6,-0.64293,0.00017,23.58526]
[1780317844510,35.15,72148.01,7.6,-0.64274,0.00017,23.59002]
[1780317846819,35.15,72148.73,7.6,-0.64258,0.00017,23.59392]
[1780317847531,35.16,72148.49,7.6,-0.64262,0.00017,23.59299]
[1780317849343,35.16,72149.12,7.6,-0.64251,0.00017,23.59572]
[1780317849565,35.16,72165.03,7.6,-0.63983,0.00017,23.66215]
[1780317850569,35.16,72171.7,7.6,-0.6387,0.00017,23.68969]
[1780317851576,35.16,72175.92,7.6,-0.63799,0.00017,23.70701]
[1780317851751,35.16,72175.92,7.6,-0.63799,0.00017,23.70701]
[1780317853591,35.16,72184.86,7.6,-0.63649,0.00017,23.74342]
[1780317853857,35.16,72184.86,7.6,-0.63649,0.00017,23.74342]
[1780317854598,35.16,72189.81,7.6,-0.63565,0.00017,23.76341]
[1780317855780,35.16,72189.74,7.6,-0.63566,0.00017,23.76309]
[1780317855853,35.16,72189.74,7.6,-0.63566,0.00017,23.76309]
[1780317855972,35.16,72189.74,7.6,-0.63566,0.00017,23.76309]
[1780317856612,35.16,72196.16,7.6,-0.63458,0.00017,23.78887]
[1780317857878,35.16,72195.98,7.6,-0.63461,0.00017,23.78809]
[1780317858603,35.16,72195.98,7.6,-0.63461,0.00017,23.78809]
[1780317858626,35.15,72190.8,7.6,-0.63549,0.00017,23.7672]
[1780317858808,35.15,72190.8,7.6,-0.63549,0.00017,23.7672]
[1780317859261,35.15,72190.8,7.6,-0.63549,0.00017,23.7672]
[1780317859611,35.15,72190.8,7.6,-0.63549,0.00017,23.7672]
[1780317860148,35.15,72187.64,7.6,-0.63603,0.00017,23.75439]
[1780317860640,35.15,72190.31,7.6,-0.63558,0.00017,23.76514]
[1780317860701,35.15,72190.31,7.6,-0.63558,0.00017,23.76514]
[1780317861646,35.15,72190.36,7.6,-0.63557,0.00017,23.76529]
[1780317861995,35.15,72190.36,7.6,-0.63557,0.00017,23.76529]
[1780317862654,35.15,72191.06,7.6,-0.63546,0.00017,23.76807]
[1780317867689,35.15,72189.55,7.6,-0.63572,0.00017,23.76173]
[1780317870138,35.15,72188.26,7.6,-0.63594,0.00017,23.75646]
[1780317870156,35.15,72188.48,7.6,-0.63591,0.00017,23.75726]
[1780317873732,35.15,72183.15,7.6,-0.63683,0.00017,23.73219]
[1780317875745,35.15,72176.83,7.6,-0.6379,0.00017,23.70634]
[1780317877411,35.15,72176.83,7.6,-0.6379,0.00017,23.70634]
[1780317877503,35.15,72172.82,7.6,-0.63858,0.00017,23.68986]
[1780317882794,35.15,72169.35,7.6,-0.63917,0.00017,23.67557]
[1780317883801,35.15,72173.92,7.6,-0.6384,0.00017,23.69437]
[1780317885815,35.15,72177.55,7.6,-0.63778,0.00017,23.70925]
[1780317886821,35.15,72181.92,7.6,-0.63705,0.00017,23.72707]
[1780317890530,35.15,72182.02,7.6,-0.63703,0.00017,23.72744]
[1780317890840,35.14,72182.24,7.6,-0.637,0.00017,23.72828]
[1780317891475,35.14,72182.24,7.6,-0.637,0.00017,23.72828]
[1780317891505,35.14,72186.28,7.6,-0.63632,0.00017,23.74467]
[1780317891821,35.14,72186.28,7.6,-0.63632,0.00017,23.74467]
[1780317891972,35.14,72186.28,7.6,-0.63632,0.00017,23.74467]
[1780317891975,35.14,72192.05,7.6,-0.63534,0.00017,23.76795]
[1780317893847,35.14,72191.79,7.6,-0.63539,0.00017,23.76684]
[1780317893890,35.14,72191.64,7.6,-0.63542,0.00017,23.76619]
[1780317894878,35.14,72196.46,7.6,-0.6346,0.00017,23.78552]
[1780317899558,35.14,72195.69,7.6,-0.63474,0.00017,23.78223]
[1780317899571,35.14,72197.24,7.6,-0.63448,0.00017,23.78839]
[1780317899913,35.14,72193.47,7.6,-0.63513,0.00017,23.77319]
[1780317901266,35.14,72193.47,7.6,-0.63513,0.00017,23.77319]
[1780317901320,35.14,72189.19,7.6,-0.63585,0.00017,23.75587]
[1780317902068,35.14,72189.19,7.6,-0.63585,0.00017,23.75587]
[1780317902688,35.14,72189.19,7.6,-0.63585,0.00017,23.75587]
[1780317902720,35.14,72190.86,7.6,-0.63557,0.00017,23.76257]
[1780317903941,35.14,72199.38,7.6,-0.63413,0.00017,23.79669]
[1780317904919,35.14,72199.38,7.6,-0.63413,0.00017,23.79669]
[1780317906501,35.14,72202.6,7.6,-0.63359,0.00017,23.80948]
[1780317906503,35.13,72210.84,7.6,-0.6322,0.00017,23.84211]
[1780317907969,35.13,72206.7,7.6,-0.63291,0.00017,23.82552]
[1780317911333,35.13,72206.92,7.6,-0.63288,0.00017,23.82622]
[1780317914347,35.13,72209.75,7.6,-0.63241,0.00017,23.83719]
[1780317915018,35.13,72203.72,7.6,-0.63344,0.00017,23.81306]
[1780317916752,35.13,72203.72,7.6,-0.63344,0.00017,23.81306]
[1780317918039,35.12,72211.39,7.6,-0.63216,0.00017,23.84326]
[1780317919298,35.12,72211.39,7.6,-0.63216,0.00017,23.84326]
[1780317920053,35.12,72207.55,7.6,-0.63282,0.00017,23.82786]
[1780317923074,35.12,72203.77,7.6,-0.63347,0.00017,23.81257]
[1780317925233,35.12,72203.47,7.6,-0.63352,0.00017,23.8113]
[1780317925322,35.12,72202.31,7.6,-0.63372,0.00017,23.8066]
[1780317926043,35.12,72202.31,7.6,-0.63372,0.00017,23.8066]
[1780317926097,35.11,72193.49,7.6,-0.63522,0.00017,23.77119]
[1780317927086,35.11,72193.49,7.6,-0.63522,0.00017,23.77119]
[1780317927739,35.11,72193.49,7.6,-0.63522,0.00017,23.77119]
[1780317927104,35.11,72192.42,7.6,-0.6354,0.00017,23.76683]
[1780317928089,35.11,72192.42,7.6,-0.6354,0.00017,23.76683]
[1780317928111,35.11,72184.56,7.6,-0.63673,0.00017,23.73495]
[1780317929118,35.11,72180.02,7.6,-0.6375,0.00017,23.71642]
[1780317930069,35.11,72180.02,7.6,-0.6375,0.00017,23.71642]
[1780317930366,35.11,72173.4,7.6,-0.63862,0.00017,23.68928]
[1780317931583,35.11,72173.4,7.6,-0.63862,0.00017,23.68928]
[1780317931684,35.11,72169.4,7.6,-0.63931,0.00017,23.66946]
[1780317932453,35.11,72169.4,7.6,-0.63931,0.00017,23.66946]
[1780317932554,35.11,72163.43,7.6,-0.64031,0.00017,23.64476]
[1780317933155,35.11,72169.47,7.6,-0.63929,0.00017,23.66981]
[1780317938191,35.12,72169.43,7.6,-0.6393,0.00017,23.66975]
[1780317943227,35.12,72167.69,7.6,-0.63959,0.00017,23.66265]
[1780317946367,35.12,72165.95,7.6,-0.63988,0.00017,23.6555]
[1780317946660,35.12,72165.95,7.6,-0.63988,0.00017,23.6555]
[1780317947253,35.12,72156.64,7.6,-0.64144,0.00017,23.61681]
[1780317950275,35.12,72151.92,7.6,-0.64223,0.00017,23.59719]
[1780317952289,35.12,72148.13,7.6,-0.64286,0.00017,23.58133]
[1780317955504,35.12,72147.66,7.6,-0.64294,0.00017,23.57947]
[1780317955576,35.12,72147.66,7.6,-0.64294,0.00017,23.57947]
[1780317962359,35.13,72147.78,7.6,-0.6429,0.00017,23.58043]
[1780317967394,35.13,72150.2,7.6,-0.64248,0.00017,23.59087]
[1780317968016,35.13,72150.2,7.6,-0.64248,0.00017,23.59087]
[1780317968728,35.13,72150.2,7.6,-0.64248,0.00017,23.59087]
[1780317968757,35.13,72143.17,7.6,-0.64366,0.00017,23.56125]
[1780317969964,35.13,72141.35,7.6,-0.64396,0.00017,23.5536]
[1780317970876,35.13,72139.53,7.6,-0.64426,0.00017,23.54595]
[1780317971091,35.13,72139.53,7.6,-0.64426,0.00017,23.54595]
[1780317972981,35.13,72137.84,7.6,-0.64454,0.00017,23.53886]
[1780317973118,35.13,72137.84,7.6,-0.64454,0.00017,23.53886]
[1780317973332,35.13,72137.84,7.6,-0.64454,0.00017,23.53886]
[1780317973435,35.13,72130.56,7.6,-0.64576,0.00017,23.50783]
[1780317974443,35.13,72126.66,7.6,-0.64641,0.00017,23.49109]
[1780317974983,35.13,72126.66,7.6,-0.64641,0.00017,23.49109]
[1780317975990,35.13,72126.57,7.6,-0.64643,0.00017,23.49072]
[1780317976080,35.13,72126.57,7.6,-0.64643,0.00017,23.49072]
[1780317976172,35.13,72126.57,7.6,-0.64643,0.00017,23.49072]
[1780317976508,35.13,72113.69,7.6,-0.64858,0.00017,23.43501]
[1780317977464,35.13,72106.14,7.6,-0.64984,0.00017,23.40208]
[1780317978158,35.13,72106.14,7.6,-0.64984,0.00017,23.40208]
[1780317978175,35.13,72106.14,7.6,-0.64984,0.00017,23.40208]
[1780317979479,35.13,72099.45,7.6,-0.65096,0.00017,23.37247]
[1780317981307,35.13,72098.74,7.6,-0.65109,0.00017,23.36925]
[1780317981752,35.13,72098.74,7.6,-0.65109,0.00017,23.36925]
[1780317981493,35.12,72097.02,7.6,-0.6514,0.00017,23.36089]
[1780317982500,35.12,72098.65,7.6,-0.65116,0.00017,23.36739]
[1780317983992,35.12,72097.48,7.6,-0.65136,0.00017,23.36215]
[1780317984514,35.12,72097.07,7.6,-0.65143,0.00017,23.36026]
[1780317989550,35.11,72095.84,7.6,-0.65165,0.00017,23.35453]
[1780317993363,35.11,72096.29,7.6,-0.6516,0.00017,23.35297]
[1780317993578,35.11,72096.44,7.6,-0.65158,0.00017,23.35358]
[1780317997752,35.11,72096.54,7.6,-0.65157,0.00017,23.35382]
[1780317997811,35.11,72096.97,7.6,-0.6515,0.00017,23.35566]
[1780317998822,35.11,72096.97,7.6,-0.6515,0.00017,23.35566]
[1780317998613,35.11,72090.5,7.6,-0.65258,0.00017,23.3269]
[1780317999620,35.1,72087.76,7.6,-0.65305,0.00017,23.31424]
[1780318000884,35.1,72089.3,7.6,-0.65281,0.00017,23.32077]
[1780318001030,35.1,72089.3,7.6,-0.65281,0.00017,23.32077]
[1780318001634,35.1,72100.5,7.6,-0.65094,0.00017,23.3704]
[1780318002641,35.1,72101.88,7.6,-0.65072,0.00017,23.37641]
[1780318005662,35.1,72107.39,7.6,-0.64981,0.00017,23.4004]
[1780318010697,35.1,72109.61,7.6,-0.64944,0.00017,23.41008]
[1780318012714,35.1,72103.66,7.6,-0.65043,0.00017,23.38406]
[1780318017368,35.1,72103.17,7.6,-0.6505,0.00017,23.38215]
[1780318017716,35.1,72103.17,7.6,-0.6505,0.00017,23.38215]
[1780318017749,35.1,72093.93,7.6,-0.65204,0.00017,23.34136]
[1780318018184,35.1,72093.93,7.6,-0.65204,0.00017,23.34136]
[1780318018397,35.1,72093.93,7.6,-0.65204,0.00017,23.34136]
[1780318018415,35.1,72093.93,7.6,-0.65204,0.00017,23.34136]
[1780318018756,35.1,72085.15,7.6,-0.6535,0.00017,23.30218]
[1780318019505,35.1,72085.15,7.6,-0.6535,0.00017,23.30218]
[1780318020472,35.1,72084.51,7.6,-0.65361,0.00017,23.2993]
[1780318020497,35.1,72084.51,7.6,-0.65361,0.00017,23.2993]
[1780318021196,35.1,72087.72,7.6,-0.65308,0.00017,23.31363]
[1780318022651,35.1,72086.38,7.6,-0.6533,0.00017,23.30761]
[1780318023483,35.1,72085.41,7.6,-0.65346,0.00017,23.30325]
[1780318025448,35.1,72084.48,7.6,-0.65362,0.00017,23.29904]
[1780318026433,35.1,72087.42,7.6,-0.65313,0.00017,23.31217]
[1780318031860,35.1,72087.26,7.6,-0.65317,0.00017,23.31128]
[1780318033903,35.1,72087.28,7.6,-0.65316,0.00017,23.31134]
[1780318033941,35.1,72087.28,7.6,-0.65316,0.00017,23.31134]
[1780318034202,35.1,72087.28,7.6,-0.65316,0.00017,23.31134]
[1780318034418,35.1,72087.28,7.6,-0.65316,0.00017,23.31134]
[1780318034438,35.1,72087.58,7.6,-0.65312,0.00017,23.31262]
[1780318036566,35.1,72090.24,7.6,-0.65267,0.00017,23.32448]
[1780318036727,35.1,72090.24,7.6,-0.65267,0.00017,23.32448]
[1780318036766,35.1,72086.07,7.6,-0.65337,0.00017,23.3058]
[1780318037563,35.1,72086.07,7.6,-0.65337,0.00017,23.3058]
[1780318037571,35.1,72082.03,7.6,-0.65404,0.00017,23.28767]
[1780318038910,35.1,72075.31,7.6,-0.65516,0.00017,23.25741]
[1780318040924,35.1,72070.28,7.6,-0.656,0.00017,23.23466]
[1780318046479,35.1,72072.82,7.6,-0.65557,0.00017,23.24626]
[1780318049819,35.1,72071.1,7.6,-0.65586,0.00017,23.23854]
[1780318050932,35.1,72069.81,7.6,-0.65607,0.00017,23.23275]
[1780318056034,35.1,72069.72,7.6,-0.65609,0.00017,23.22919]
[1780318058267,35.1,72070.88,7.6,-0.6559,0.00017,23.23448]
[1780318061139,35.1,72066.85,7.6,-0.65656,0.00017,23.2163]
[1780318061965,35.1,72068.53,7.6,-0.65628,0.00017,23.22398]
[1780318063509,35.1,72065.84,7.6,-0.65673,0.00017,23.21179]
[1780318064009,35.1,72065.5,7.6,-0.65678,0.00017,23.21029]
[1780318064666,35.1,72065.5,7.6,-0.65678,0.00017,23.21029]
[1780318065250,35.1,72063.31,7.6,-0.65715,0.00017,23.20036]
[1780318065266,35.1,72071.66,7.6,-0.65576,0.00017,23.23836]
[1780318066413,35.1,72071.66,7.6,-0.65576,0.00017,23.23836]
[1780318066475,35.11,72086.7,7.6,-0.65324,0.00017,23.30626]
[1780318067071,35.11,72086.7,7.6,-0.65324,0.00017,23.30626]
[1780318067117,35.1,72088.09,7.6,-0.65301,0.00017,23.31244]
[1780318067931,35.1,72088.09,7.6,-0.65301,0.00017,23.31244]
[1780318068124,35.1,72081.03,7.6,-0.65419,0.00017,23.28081]
[1780318073159,35.1,72078.63,7.6,-0.65459,0.00017,23.27002]
[1780318075365,35.1,72076.74,7.6,-0.6549,0.00017,23.26152]
[1780318076385,35.1,72074.07,7.6,-0.65535,0.00017,23.24948]
[1780318080330,35.11,72072.1,7.6,-0.65567,0.00017,23.24068]
[1780318081863,35.11,72073.66,7.6,-0.65541,0.00017,23.24776]
[1780318081215,35.11,72066.64,7.6,-0.65658,0.00017,23.21597]
[1780318085244,35.11,72070.94,7.6,-0.65585,0.00017,23.23567]
[1780318086633,35.11,72070.94,7.6,-0.65585,0.00017,23.23567]
[1780318089292,35.11,72068.48,7.6,-0.65626,0.00017,23.22463]
[1780318089367,35.11,72064.07,7.6,-0.65699,0.00017,23.20462]
[1780318094049,35.11,72063.41,7.6,-0.65709,0.00017,23.20179]
[1780318094534,35.11,72058.12,7.6,-0.65796,0.00017,23.17775]
[1780318095250,35.11,72058.12,7.6,-0.65796,0.00017,23.17775]
[1780318095316,35.11,72048.79,7.6,-0.6595,0.00017,23.13495]
[1780318097083,35.11,72047.98,7.6,-0.65963,0.00017,23.13133]
[1780318097330,35.11,72040.47,7.6,-0.66087,0.00017,23.09667]
[1780318099344,35.14,72036.35,7.6,-0.66144,0.00017,23.08044]
[1780318101358,35.15,72051.82,7.6,-0.65882,0.00017,23.15364]
[1780318102450,35.15,72051.82,7.6,-0.65882,0.00017,23.15364]
[1780318102478,35.15,72051.87,7.6,-0.65881,0.00017,23.15396]
[1780318106393,35.16,72047.48,7.6,-0.65952,0.00017,23.13415]
[1780318111428,35.16,72048.36,7.6,-0.65937,0.00017,23.13533]
[1780318112753,35.16,72048.36,7.6,-0.65937,0.00017,23.13533]
[1780318112904,35.16,72047.77,7.6,-0.65947,0.00017,23.13271]
[1780318113746,35.16,72047.77,7.6,-0.65947,0.00017,23.13271]
[1780318113841,35.16,72045.22,7.6,-0.65989,0.00017,23.12105]
[1780318119324,35.17,72044.55,7.6,-0.65998,0.00017,23.1185]
[1780318119484,35.17,72042.89,7.6,-0.66025,0.00017,23.11094]
[1780318122926,35.17,72041.32,7.6,-0.6605,0.00017,23.10392]
[1780318122960,35.17,72041.56,7.6,-0.66045,0.00017,23.10515]
[1780318123046,35.17,72041.56,7.6,-0.66045,0.00017,23.10515]
[1780318123512,35.17,72044.24,7.6,-0.66,0.00017,23.11766]
[1780318124153,35.17,72044.24,7.6,-0.66,0.00017,23.11766]
[1780318124519,35.17,72045.65,7.6,-0.65977,0.00017,23.12427]
[1780318125118,35.17,72045.65,7.6,-0.65977,0.00017,23.12427]
[1780318125526,35.17,72056.69,7.6,-0.65794,0.00017,23.17506]
[1780318126533,35.17,72054.79,7.6,-0.65825,0.00017,23.16643]
[1780318127540,35.17,72058.2,7.6,-0.65768,0.00017,23.18208]
[1780318129777,35.17,72058.91,7.6,-0.65756,0.00017,23.18537]
[1780318129855,35.17,72058.91,7.6,-0.65756,0.00017,23.18537]
[1780318130303,35.18,72062.05,7.6,-0.65704,0.00017,23.19973]
[1780318130689,35.18,72075.27,7.6,-0.65483,0.00017,23.25992]
[1780318131572,35.18,72075.95,7.6,-0.65472,0.00017,23.26297]
[1780318136607,35.18,72074.62,7.6,-0.65494,0.00017,23.25697]
[1780318141642,35.18,72074.95,7.6,-0.65489,0.00017,23.25845]
[1780318146677,35.18,72079.49,7.6,-0.65413,0.00017,23.27884]
[1780318147684,35.18,72083.25,7.6,-0.65351,0.00017,23.29564]
[1780318148691,35.18,72078.64,7.6,-0.65428,0.00017,23.27499]
[1780318152720,35.18,72072.64,7.6,-0.65527,0.00017,23.24799]
[1780318157755,35.18,72073.83,7.6,-0.65507,0.00017,23.25343]
[1780318161783,35.18,72077.59,7.6,-0.65445,0.00017,23.27034]
[1780318166817,35.18,72074.77,7.6,-0.65492,0.00017,23.25766]
[1780318167825,35.18,72079.0,7.6,-0.65421,0.00017,23.27666]
[1780318168833,35.18,72082.66,7.6,-0.65361,0.00017,23.29303]
[1780318173868,35.18,72084.58,7.6,-0.65331,0.00017,23.29808]
[1780318176889,35.18,72089.71,7.6,-0.65246,0.00017,23.32082]
[1780318177088,35.18,72089.71,7.6,-0.65246,0.00017,23.32082]
[1780318177777,35.18,72089.71,7.6,-0.65246,0.00017,23.32082]
[1780318177896,35.18,72094.57,7.6,-0.65166,0.00017,23.34231]
[1780318181924,35.17,72088.97,7.6,-0.6526,0.00017,23.31724]
[1780318186959,35.17,72083.31,7.6,-0.65355,0.00017,23.2918]
[1780318191994,35.17,72082.44,7.6,-0.6537,0.00017,23.28779]
[1780318197029,35.17,72084.55,7.6,-0.65335,0.00017,23.29709]
[1780318202064,35.17,72077.92,7.6,-0.65446,0.00017,23.26727]
[1780318206092,35.17,72073.08,7.6,-0.65526,0.00017,23.24548]
[1780318210121,35.17,72082.55,7.6,-0.65369,0.00017,23.28802]
[1780318215158,35.17,72084.4,7.6,-0.65339,0.00017,23.29621]
[1780318220194,35.17,72083.11,7.6,-0.65361,0.00017,23.29032]
[1780318224658,35.17,72085.79,7.6,-0.65316,0.00017,23.3022]
[1780318226740,35.17,72089.08,7.6,-0.65262,0.00017,23.31678]
[1780318228252,35.16,72080.37,7.6,-0.65407,0.00017,23.27775]
[1780318230266,35.16,72076.52,7.6,-0.65471,0.00017,23.26046]
[1780318232280,35.16,72070.98,7.6,-0.65565,0.00017,23.2321]
[1780318237315,35.16,72070.01,7.6,-0.65581,0.00017,23.22782]
[1780318242349,35.17,72075.2,7.6,-0.65494,0.00017,23.25136]
[1780318247385,35.17,72076.39,7.6,-0.65475,0.00017,23.25674]
[1780318248392,35.17,72088.64,7.6,-0.65271,0.00017,23.31152]
[1780318249399,35.17,72090.0,7.6,-0.65248,0.00017,23.31753]
[1780318254434,35.16,72090.05,7.6,-0.65248,0.00017,23.31754]
[1780318259469,35.16,72089.82,7.6,-0.65253,0.00017,23.3163]
[1780318260801,35.16,72089.82,7.6,-0.65253,0.00017,23.3163]
[1780318262340,35.16,72091.87,7.6,-0.65219,0.00017,23.32532]
[1780318262442,35.16,72091.87,7.6,-0.65219,0.00017,23.32532]
[1780318262509,35.16,72091.87,7.6,-0.65219,0.00017,23.32532]
[1780318262611,35.16,72100.46,7.6,-0.65076,0.00017,23.36322]
[1780318263497,35.16,72105.15,7.6,-0.64998,0.00017,23.38374]
[1780318268532,35.16,72102.79,7.6,-0.6504,0.00017,23.37295]
[1780318273567,35.15,72101.38,7.6,-0.65065,0.00017,23.36634]
[1780318278602,35.15,72100.29,7.6,-0.65085,0.00017,23.36114]
[1780318283637,35.14,72102.59,7.6,-0.65048,0.00017,23.37087]
[1780318288672,35.14,72100.56,7.6,-0.65083,0.00017,23.36151]
[1780318293707,35.14,72100.16,7.6,-0.65094,0.00017,23.35598]
[1780318296330,35.14,72100.84,7.6,-0.65083,0.00017,23.35882]
[1780318296728,35.13,72093.04,7.6,-0.65213,0.00017,23.32425]
[1780318297933,35.13,72093.04,7.6,-0.65213,0.00017,23.32425]
[1780318297965,35.13,72092.08,7.6,-0.6523,0.00017,23.31993]
[1780318298221,35.13,72092.08,7.6,-0.6523,0.00017,23.31993]
[1780318299015,35.13,72092.08,7.6,-0.6523,0.00017,23.31993]
[1780318299071,35.13,72093.6,7.6,-0.65205,0.00017,23.32663]
[1780318299749,35.13,72101.27,7.6,-0.65077,0.00017,23.36047]
[1780318304784,35.13,72102.7,7.6,-0.65055,0.00017,23.36634]
[1780318309818,35.13,72102.74,7.6,-0.65056,0.00017,23.36609]
[1780318314855,35.12,72102.31,7.6,-0.65065,0.00017,23.36377]
[1780318316869,35.12,72098.12,7.6,-0.65135,0.00017,23.34518]
[1780318318883,35.12,72101.59,7.6,-0.65078,0.00017,23.36035]
[1780318321073,35.12,72097.0,7.6,-0.65155,0.00017,23.33991]
[1780318321909,35.12,72101.13,7.6,-0.65086,0.00017,23.35809]
[1780318326944,35.11,72101.17,7.6,-0.65087,0.00017,23.35785]
[1780318329964,35.11,72097.65,7.6,-0.65147,0.00017,23.34206]
[1780318330972,35.11,72092.53,7.6,-0.65233,0.00017,23.31929]
[1780318333112,35.11,72093.27,7.6,-0.65221,0.00017,23.32252]
[1780318333191,35.11,72095.93,7.6,-0.65177,0.00017,23.33427]
[1780318337003,35.11,72095.51,7.6,-0.65184,0.00017,23.33228]
[1780318337014,35.11,72095.88,7.6,-0.65178,0.00017,23.33388]
[1780318338925,35.11,72095.7,7.6,-0.65181,0.00017,23.33301]
[1780318339031,35.11,72105.81,7.6,-0.65013,0.00017,23.37756]
[1780318339459,35.11,72105.81,7.6,-0.65013,0.00017,23.37756]
[1780318340037,35.11,72118.21,7.6,-0.64806,0.00017,23.43169]
[1780318341044,35.11,72117.36,7.6,-0.6482,0.00017,23.42792]
[1780318346079,35.1,72117.87,7.6,-0.64813,0.00017,23.42978]
[1780318351113,35.1,72118.78,7.6,-0.64801,0.00017,23.43]
[1780318356153,35.1,72120.22,7.6,-0.64778,0.00017,23.43595]
[1780318357407,35.09,72124.0,7.6,-0.64716,0.00017,23.45216]
[1780318360179,35.09,72128.43,7.6,-0.64642,0.00017,23.47099]
[1780318362192,35.09,72132.48,7.6,-0.64575,0.00017,23.48819]
[1780318368070,35.08,72132.42,7.6,-0.64578,0.00017,23.48748]
[1780318368674,35.08,72132.42,7.6,-0.64579,0.00017,23.48725]
[1780318368776,35.08,72120.69,7.6,-0.64777,0.00017,23.43652]
[1780318369858,35.08,72120.69,7.6,-0.64777,0.00017,23.43652]
[1780318369926,35.08,72117.92,7.6,-0.64823,0.00017,23.42441]
[1780318370785,35.08,72117.92,7.6,-0.64823,0.00017,23.42441]
[1780318370993,35.08,72117.92,7.6,-0.64823,0.00017,23.42441]
[1780318374139,35.08,72115.28,7.6,-0.64868,0.00017,23.41272]
[1780318374176,35.08,72115.28,7.6,-0.64868,0.00017,23.41272]
[1780318374524,35.08,72115.95,7.6,-0.64858,0.00017,23.4154]
[1780318375284,35.08,72110.71,7.6,-0.64946,0.00017,23.39239]
[1780318377219,35.08,72110.71,7.6,-0.64946,0.00017,23.39239]
[1780318382875,35.07,72107.97,7.6,-0.64995,0.00017,23.37977]
[1780318383226,35.07,72107.97,7.6,-0.64995,0.00017,23.37977]
[1780318383343,35.07,72117.46,7.6,-0.64836,0.00017,23.4211]
[1780318386734,35.07,72120.45,7.6,-0.64786,0.00017,23.43422]
[1780318391811,35.07,72123.75,7.6,-0.6473,0.00017,23.44872]
[1780318394722,35.07,72127.0,7.6,-0.64675,0.00017,23.46284]
[1780318395140,35.07,72127.0,7.6,-0.64675,0.00017,23.46284]
[1780318400722,35.07,72123.22,7.6,-0.64738,0.00017,23.44662]
[1780318400777,35.07,72123.22,7.6,-0.64738,0.00017,23.44662]
[1780318401621,35.07,72123.81,7.6,-0.64728,0.00017,23.4492]
[1780318402628,35.07,72122.26,7.6,-0.64754,0.00017,23.44251]
[1780318402680,35.07,72117.03,7.6,-0.64841,0.00017,23.41982]
[1780318404975,35.07,72118.21,7.6,-0.64821,0.00017,23.42501]
[1780318405322,35.07,72118.66,7.6,-0.64814,0.00017,23.42701]
[1780318410534,35.08,72115.85,7.6,-0.64859,0.00017,23.41506]
[1780318414845,35.08,72115.36,7.6,-0.64869,0.00017,23.40973]
[1780318414867,35.08,72115.36,7.6,-0.64869,0.00017,23.40973]
[1780318414922,35.08,72115.36,7.6,-0.64869,0.00017,23.40973]
[1780318416129,35.08,72110.32,7.6,-0.64953,0.00017,23.38766]
[1780318421612,35.07,72108.99,7.6,-0.64978,0.00017,23.38132]
[1780318426647,35.07,72108.98,7.6,-0.6498,0.00017,23.38085]
[1780318428715,35.07,72107.84,7.6,-0.64999,0.00017,23.37576]
[1780318432799,35.07,72109.42,7.6,-0.64974,0.00017,23.38238]
[1780318435710,35.06,72116.79,7.6,-0.64852,0.00017,23.41429]
[1780318440748,35.06,72117.79,7.6,-0.64837,0.00017,23.41815]
[1780318441405,35.06,72117.79,7.6,-0.64837,0.00017,23.41815]
[1780318443796,35.06,72119.42,7.6,-0.64811,0.00017,23.42503]
[1780318444673,35.06,72119.49,7.6,-0.6481,0.00017,23.42523]
[1780318445037,35.05,72113.57,7.6,-0.6491,0.00017,23.39929]
[1780318445767,35.05,72113.57,7.6,-0.6491,0.00017,23.39929]
[1780318446065,35.05,72113.57,7.6,-0.6491,0.00017,23.39929]
[1780318446721,35.05,72111.97,7.6,-0.64937,0.00017,23.39219]
[1780318446957,35.05,72106.94,7.6,-0.65021,0.00017,23.37008]
[1780318452830,35.05,72105.29,7.6,-0.65051,0.00017,23.36239]
[1780318456858,35.05,72101.62,7.6,-0.65113,0.00017,23.34592]
[1780318460219,35.05,72100.28,7.6,-0.65136,0.00017,23.33988]
[1780318460309,35.04,72098.67,7.6,-0.65163,0.00017,23.33269]
[1780318460366,35.04,72098.67,7.6,-0.65163,0.00017,23.33269]
[1780318460851,35.04,72098.67,7.6,-0.65163,0.00017,23.33269]
[1780318460890,35.04,72089.94,7.6,-0.65309,0.00017,23.29378]
[1780318461996,35.04,72089.94,7.6,-0.65309,0.00017,23.29378]
[1780318462005,35.04,72084.21,7.6,-0.65405,0.00017,23.26809]
[1780318462900,35.04,72080.55,7.6,-0.65466,0.00017,23.25162]
[1780318465329,35.04,72079.95,7.6,-0.65476,0.00017,23.24893]
[1780318465921,35.04,72079.58,7.6,-0.65482,0.00017,23.24729]
[1780318466515,35.04,72079.58,7.6,-0.65482,0.00017,23.24729]
[1780318466927,35.05,72079.11,7.6,-0.65489,0.00017,23.24519]
[1780318471963,35.05,72073.22,7.6,-0.65589,0.00017,23.21528]
[1780318476998,35.05,72073.26,7.6,-0.65588,0.00017,23.21564]
[1780318477597,35.05,72073.26,7.6,-0.65588,0.00017,23.21564]
[1780318478099,35.05,72073.26,7.6,-0.65588,0.00017,23.21564]
[1780318478184,35.05,72064.07,7.6,-0.6574,0.00017,23.17383]
[1780318478369,35.05,72064.07,7.6,-0.6574,0.00017,23.17383]
[1780318480098,35.05,72061.94,7.6,-0.65776,0.00017,23.16415]
[1780318482033,35.05,72051.02,7.6,-0.65956,0.00017,23.11416]
[1780318482388,35.05,72051.02,7.6,-0.65956,0.00017,23.11416]
[1780318483040,35.05,72047.75,7.6,-0.6601,0.00017,23.09914]
[1780318484318,35.05,72047.75,7.6,-0.6601,0.00017,23.09914]
[1780318484339,35.05,72047.75,7.6,-0.6601,0.00017,23.09914]
[1780318485512,35.05,72046.6,7.6,-0.66028,0.00017,23.09407]
[1780318487099,35.06,72045.16,7.6,-0.66051,0.00017,23.08752]
[1780318487320,35.06,72041.28,7.6,-0.66115,0.00017,23.06961]
[1780318487909,35.06,72041.28,7.6,-0.66115,0.00017,23.06961]
[1780318488076,35.06,72039.35,7.6,-0.66146,0.00017,23.06076]
[1780318490325,35.06,72038.51,7.6,-0.6616,0.00017,23.057]
[1780318490359,35.06,72039.08,7.6,-0.6615,0.00017,23.05982]
[1780318493658,35.06,72040.92,7.6,-0.66117,0.00017,23.06886]
[1780318494117,35.06,72047.45,7.6,-0.66009,0.00017,23.09934]
[1780318499152,35.07,72050.78,7.6,-0.65951,0.00017,23.11535]
[1780318500128,35.07,72050.78,7.6,-0.65951,0.00017,23.11535]
[1780318500659,35.07,72050.74,7.6,-0.65951,0.00017,23.11527]
[1780318502128,35.07,72052.77,7.6,-0.65917,0.00017,23.12474]
[1780318503135,35.07,72053.42,7.6,-0.65906,0.00017,23.12783]
[1780318503180,35.07,72058.05,7.6,-0.65829,0.00017,23.14921]
[1780318505232,35.07,72063.54,7.6,-0.65737,0.00017,23.17449]
[1780318511236,35.08,72063.87,7.6,-0.65731,0.00017,23.17627]
[1780318512139,35.08,72063.87,7.6,-0.65731,0.00017,23.17627]
[1780318512640,35.08,72062.7,7.6,-0.6575,0.00017,23.17097]
[1780318516147,35.08,72061.41,7.6,-0.65771,0.00017,23.16518]
[1780318516656,35.08,72059.31,7.6,-0.65805,0.00017,23.15568]
[1780318521308,35.08,72065.26,7.6,-0.65705,0.00017,23.18318]
[1780318525935,35.08,72066.65,7.6,-0.65682,0.00017,23.18967]
[1780318526156,35.08,72066.65,7.6,-0.65682,0.00017,23.18967]
[1780318529363,35.08,72060.53,7.6,-0.65782,0.00017,23.16195]
[1780318530664,35.09,72060.57,7.6,-0.65782,0.00017,23.1622]
[1780318534171,35.09,72062.83,7.6,-0.65745,0.00017,23.16933]
[1780318534667,35.09,72061.82,7.6,-0.65762,0.00017,23.16478]
[1780318535670,35.09,72061.66,7.6,-0.65764,0.00017,23.1641]
[1780318538175,35.09,72059.81,7.6,-0.65794,0.00017,23.15576]
[1780318539073,35.09,72059.81,7.6,-0.65794,0.00017,23.15583]
[1780318541183,35.09,72061.91,7.6,-0.65759,0.00017,23.16551]
[1780318542682,35.09,72061.23,7.6,-0.6577,0.00017,23.16252]
[1780318548496,35.1,72061.72,7.6,-0.6576,0.00017,23.16522]
[1780318553531,35.1,72062.11,7.6,-0.65752,0.00017,23.16733]
[1780318558566,35.1,72063.99,7.6,-0.6572,0.00017,23.17628]
[1780318563601,35.1,72065.65,7.6,-0.65691,0.00017,23.18412]
[1780318566341,35.1,72066.48,7.6,-0.65677,0.00017,23.18794]
[1780318566497,35.1,72068.37,7.6,-0.65645,0.00017,23.19658]
[1780318566577,35.1,72068.37,7.6,-0.65645,0.00017,23.19658]
[1780318567197,35.1,72068.37,7.6,-0.65645,0.00017,23.19658]
[1780318572654,35.11,72073.46,7.6,-0.6556,0.00017,23.21981]
[1780318572732,35.11,72073.46,7.6,-0.6556,0.00017,23.21981]
[1780318572871,35.11,72073.46,7.6,-0.6556,0.00017,23.21981]
[1780318573334,35.11,72073.34,7.6,-0.65562,0.00017,23.21929]
[1780318573732,35.11,72073.34,7.6,-0.65562,0.00017,23.21929]
[1780318574255,35.11,72073.34,7.6,-0.65562,0.00017,23.21929]
[1780318574404,35.11,72073.34,7.6,-0.65562,0.00017,23.21929]
[1780318574386,35.11,72145.28,7.6,-0.64358,0.00017,23.5344]
[1780318574687,35.11,72145.28,7.6,-0.64358,0.00017,23.5344]
[1780318574862,35.11,72145.28,7.6,-0.64358,0.00017,23.5344]
[1780318575288,35.11,72145.28,7.6,-0.64358,0.00017,23.5344]
[1780318575383,35.11,72146.07,7.6,-0.64346,0.00017,23.53764]
[1780318575494,35.11,72146.07,7.6,-0.64346,0.00017,23.53764]
[1780318575963,35.11,72146.07,7.6,-0.64346,0.00017,23.53764]
[1780318576153,35.1,72126.49,7.6,-0.64675,0.00017,23.45386]
[1780318576817,35.1,72126.49,7.6,-0.64675,0.00017,23.45386]
[1780318577454,35.1,72125.37,7.6,-0.64694,0.00017,23.44896]
[1780318577510,35.1,72125.37,7.6,-0.64694,0.00017,23.44896]
[1780318577704,35.1,72122.28,7.6,-0.64747,0.00017,23.43542]
[1780318580175,35.1,72123.34,7.6,-0.6473,0.00017,23.43987]
[1780318580276,35.1,72122.93,7.6,-0.64737,0.00017,23.43796]
[1780318581513,35.1,72122.82,7.6,-0.64739,0.00017,23.43735]
[1780318581733,35.1,72119.77,7.6,-0.64791,0.00017,23.42399]
[1780318582775,35.1,72119.77,7.6,-0.64791,0.00017,23.42399]
[1780318583749,35.09,72108.61,7.6,-0.64979,0.00017,23.37505]
[1780318588792,35.09,72110.58,7.6,-0.64946,0.00017,23.38364]
[1780318591821,35.1,72114.82,7.6,-0.64876,0.00017,23.39906]
[1780318597153,35.1,72113.04,7.6,-0.64905,0.00017,23.3915]
[1780318599733,35.1,72108.49,7.6,-0.64981,0.00017,23.37177]
[1780318604912,35.1,72108.32,7.6,-0.64982,0.00017,23.37146]
[1780318607933,35.11,72104.25,7.6,-0.65049,0.00017,23.35379]
[1780318608965,35.11,72104.25,7.6,-0.65049,0.00017,23.35379]
[1780318609053,35.11,72103.05,7.6,-0.65068,0.00017,23.34859]
[1780318609947,35.11,72099.08,7.6,-0.65134,0.00017,23.33116]
[1780318614373,35.11,72099.85,7.6,-0.6512,0.00017,23.33486]
[1780318614471,35.11,72099.75,7.6,-0.65122,0.00017,23.33452]
[1780318615989,35.11,72105.22,7.6,-0.65029,0.00017,23.35882]
[1780318621027,35.12,72108.04,7.6,-0.64981,0.00017,23.37155]
[1780318624604,35.12,72108.28,7.6,-0.64976,0.00017,23.37273]
[1780318625055,35.12,72100.99,7.6,-0.65098,0.00017,23.34081]
[1780318626062,35.12,72097.3,7.6,-0.65159,0.00017,23.32459]
[1780318627072,35.12,72093.86,7.6,-0.65216,0.00017,23.30945]
[1780318627662,35.12,72093.86,7.6,-0.65216,0.00017,23.30945]
[1780318627892,35.12,72093.86,7.6,-0.65216,0.00017,23.30945]
[1780318628079,35.12,72090.43,7.6,-0.65273,0.00017,23.29415]
[1780318629373,35.12,72090.43,7.6,-0.65273,0.00017,23.29415]
[1780318630453,35.12,72089.53,7.6,-0.65288,0.00017,23.29009]
[1780318632107,35.12,72093.23,7.6,-0.65227,0.00017,23.30643]
[1780318635188,35.12,72095.62,7.6,-0.65187,0.00017,23.31722]
[1780318635201,35.12,72095.62,7.6,-0.65187,0.00017,23.31722]
[1780318635204,35.12,72095.62,7.6,-0.65187,0.00017,23.31722]
[1780318635270,35.12,72095.64,7.6,-0.65186,0.00017,23.31739]
[1780318638468,35.12,72102.81,7.6,-0.65065,0.00017,23.3493]
[1780318642177,35.12,72107.64,7.6,-0.64984,0.00017,23.37073]
[1780318647212,35.13,72115.18,7.6,-0.64857,0.00017,23.40384]
[1780318652247,35.13,72112.0,7.6,-0.64911,0.00017,23.38672]
[1780318657282,35.13,72113.23,7.6,-0.6489,0.00017,23.39226]
[1780318662020,35.13,72111.92,7.6,-0.64912,0.00017,23.38668]
[1780318668358,35.13,72111.57,7.6,-0.64916,0.00017,23.38542]
[1780318671380,35.13,72115.15,7.6,-0.64856,0.00017,23.40114]
[1780318672905,35.13,72115.22,7.6,-0.64855,0.00017,23.40148]
[1780318673394,35.13,72122.45,7.6,-0.64733,0.00017,23.43286]
[1780318678429,35.13,72125.99,7.6,-0.64674,0.00017,23.44815]
[1780318681058,35.13,72127.0,7.6,-0.64657,0.00017,23.4525]
[1780318686485,35.13,72128.73,7.6,-0.64628,0.00017,23.45992]
[1780318693534,35.13,72130.78,7.6,-0.64594,0.00017,23.46867]
[1780318698003,35.13,72129.67,7.6,-0.64613,0.00017,23.46388]
[1780318699065,35.13,72129.93,7.6,-0.64608,0.00017,23.46499]
[1780318704612,35.13,72132.25,7.6,-0.64569,0.00017,23.47492]
[1780318709647,35.13,72133.73,7.6,-0.64545,0.00017,23.48121]
[1780318711661,35.13,72137.26,7.6,-0.64488,0.00017,23.4929]
[1780318716698,35.13,72137.65,7.6,-0.64481,0.00017,23.49447]
[1780318721299,35.13,72139.55,7.6,-0.6445,0.00017,23.50253]
[1780318721349,35.13,72139.55,7.6,-0.6445,0.00017,23.50253]
[1780318721451,35.13,72139.99,7.6,-0.64442,0.00017,23.50444]
[1780318723990,35.13,72142.43,7.6,-0.64401,0.00017,23.51484]
[1780318724027,35.13,72142.43,7.6,-0.64401,0.00017,23.51484]
[1780318724407,35.13,72142.43,7.6,-0.64401,0.00017,23.51484]
[1780318724503,35.13,72142.16,7.6,-0.64405,0.00017,23.51381]
[1780318724754,35.13,72135.02,7.6,-0.64525,0.00017,23.48344]
[1780318726024,35.13,72135.02,7.6,-0.64525,0.00017,23.48344]
[1780318726992,35.13,72133.69,7.6,-0.64547,0.00017,23.4778]
[1780318729016,35.13,72133.38,7.6,-0.64552,0.00017,23.47652]
[1780318729319,35.13,72133.38,7.6,-0.64552,0.00017,23.47652]
[1780318729789,35.13,72116.27,7.6,-0.64839,0.00017,23.40256]
[1780318730831,35.13,72116.27,7.6,-0.64839,0.00017,23.40256]
[1780318730894,35.13,72114.76,7.6,-0.64865,0.00017,23.39589]
[1780318731764,35.13,72114.76,7.6,-0.64865,0.00017,23.39589]
[1780318733316,35.13,72114.69,7.6,-0.64867,0.00017,23.39549]
[1780318738852,35.13,72117.38,7.6,-0.64823,0.00017,23.40681]
[1780318743887,35.13,72121.29,7.6,-0.64757,0.00017,23.4239]
[1780318747915,35.13,72124.75,7.6,-0.64699,0.00017,23.4389]
[1780318752571,35.13,72122.15,7.6,-0.64742,0.00017,23.42769]
[1780318756979,35.13,72125.71,7.6,-0.64683,0.00017,23.44311]
[1780318762014,35.13,72121.03,7.6,-0.64761,0.00017,23.4229]
[1780318767116,35.13,72121.31,7.6,-0.64756,0.00017,23.42416]
[1780318769063,35.13,72115.61,7.6,-0.64851,0.00017,23.39948]
[1780318774099,35.13,72114.91,7.6,-0.64864,0.00017,23.39322]
[1780318774819,35.13,72114.91,7.6,-0.64864,0.00017,23.39322]
[1780318777120,35.13,72119.6,7.6,-0.64785,0.00017,23.41366]
[1780318780141,35.13,72123.21,7.6,-0.64725,0.00017,23.42933]
[1780318782155,35.13,72127.31,7.6,-0.64656,0.00017,23.44701]
[1780318783161,35.13,72131.02,7.6,-0.64594,0.00017,23.46294]
[1780318785108,35.13,72131.18,7.6,-0.64591,0.00017,23.4636]
[1780318785176,35.13,72131.48,7.6,-0.64586,0.00017,23.46487]
[1780318787189,35.13,72135.84,7.6,-0.64513,0.00017,23.48346]
[1780318792226,35.13,72136.64,7.6,-0.64501,0.00017,23.4867]
[1780318794014,35.13,72137.01,7.6,-0.64495,0.00017,23.48824]
[1780318794240,35.13,72137.34,7.6,-0.64489,0.00017,23.48961]
[1780318796023,35.13,72137.48,7.6,-0.64487,0.00017,23.49017]
[1780318796254,35.13,72138.76,7.6,-0.64466,0.00017,23.49559]
[1780318800840,35.13,72137.45,7.6,-0.64488,0.00017,23.48983]
[1780318800853,35.13,72137.45,7.6,-0.64488,0.00017,23.48983]
[1780318801325,35.13,72147.38,7.6,-0.64322,0.00017,23.53193]
[1780318801928,35.13,72147.38,7.6,-0.64322,0.00017,23.53193]
[1780318802427,35.13,72147.38,7.6,-0.64322,0.00017,23.53193]
[1780318802477,35.13,72147.38,7.6,-0.64322,0.00017,23.53193]
[1780318802812,35.13,72145.11,7.6,-0.64359,0.00017,23.52244]
[1780318802923,35.13,72145.11,7.6,-0.64359,0.00017,23.52244]
[1780318803297,35.13,72145.11,7.6,-0.64359,0.00017,23.52244]
[1780318803324,35.13,72130.67,7.6,-0.64602,0.00017,23.46086]
[1780318804435,35.13,72130.67,7.6,-0.64602,0.00017,23.46086]
[1780318804465,35.13,72134.35,7.6,-0.6454,0.00017,23.47663]
[1780318805413,35.13,72134.35,7.6,-0.6454,0.00017,23.47663]
[1780318805514,35.13,72133.47,7.6,-0.64555,0.00017,23.47286]
[1780318808264,35.13,72133.18,7.6,-0.6456,0.00017,23.47161]
[1780318808359,35.13,72127.16,7.6,-0.64661,0.00017,23.44576]
[1780318812387,35.13,72131.83,7.6,-0.64583,0.00017,23.46582]
[1780318814154,35.13,72132.84,7.6,-0.64566,0.00017,23.47013]
[1780318814402,35.13,72133.05,7.6,-0.64562,0.00017,23.471]
[1780318817334,35.13,72132.87,7.6,-0.64566,0.00017,23.47019]
[1780318817423,35.13,72137.44,7.6,-0.64489,0.00017,23.48969]
[1780318818430,35.13,72144.89,7.6,-0.64364,0.00017,23.52134]
[1780318820445,35.13,72141.25,7.6,-0.64425,0.00017,23.50583]
[1780318823242,35.13,72139.71,7.6,-0.64451,0.00017,23.49923]
[1780318823466,35.12,72134.68,7.6,-0.64536,0.00017,23.47769]
[1780318825648,35.12,72134.19,7.6,-0.64545,0.00017,23.47557]
[1780318825655,35.12,72134.19,7.6,-0.64545,0.00017,23.47557]
[1780318825721,35.12,72133.47,7.6,-0.64557,0.00017,23.47246]
[1780318827494,35.12,72125.29,7.6,-0.64694,0.00017,23.43726]
[1780318828502,35.12,72119.04,7.6,-0.648,0.00017,23.41008]
[1780318828822,35.12,72119.04,7.6,-0.648,0.00017,23.41008]
[1780318831462,35.12,72118.43,7.6,-0.64811,0.00017,23.4072]
[1780318831972,35.12,72118.96,7.6,-0.64804,0.00017,23.40602]
[1780318837564,35.11,72117.87,7.6,-0.64825,0.00017,23.40063]
[1780318842599,35.11,72114.6,7.6,-0.64882,0.00017,23.38604]
[1780318847635,35.1,72114.47,7.6,-0.64886,0.00017,23.38501]
[1780318852670,35.1,72116.38,7.6,-0.64856,0.00017,23.39286]
[1780318854870,35.1,72117.15,7.6,-0.64842,0.00017,23.39635]
[1780318855691,35.1,72124.67,7.6,-0.64716,0.00017,23.42902]
[1780318856698,35.1,72129.18,7.6,-0.6464,0.00017,23.44851]
[1780318857705,35.1,72132.91,7.6,-0.64577,0.00017,23.46456]
[1780318857822,35.1,72132.91,7.6,-0.64577,0.00017,23.46456]
[1780318858712,35.1,72137.35,7.6,-0.64503,0.00017,23.48357]
[1780318863747,35.1,72137.67,7.6,-0.64497,0.00017,23.48492]
[1780318868783,35.1,72137.76,7.6,-0.64496,0.00017,23.48529]
[1780318870686,35.1,72137.76,7.6,-0.64496,0.00017,23.48529]
[1780318870796,35.1,72139.55,7.6,-0.64466,0.00017,23.49292]
[1780318873373,35.1,72142.01,7.6,-0.64424,0.00017,23.5034]
[1780318873409,35.1,72142.12,7.6,-0.64422,0.00017,23.50386]
[1780318879554,35.1,72142.3,7.6,-0.6442,0.00017,23.50458]
[1780318879608,35.1,72142.3,7.6,-0.6442,0.00017,23.50458]
[1780318879942,35.1,72145.83,7.6,-0.6436,0.00017,23.51953]
[1780318882026,35.1,72148.2,7.6,-0.6432,0.00017,23.52956]
[1780318882370,35.1,72148.2,7.6,-0.6432,0.00017,23.52956]
[1780318882880,35.1,72142.2,7.6,-0.64422,0.00017,23.50408]
[1780318884413,35.1,72142.2,7.6,-0.64422,0.00017,23.50408]
[1780318885429,35.1,72139.64,7.6,-0.64465,0.00017,23.49314]
[1780318885503,35.1,72135.4,7.6,-0.64536,0.00017,23.47504]
[1780318889798,35.1,72132.66,7.6,-0.64582,0.00017,23.46333]
[1780318890936,35.1,72127.96,7.6,-0.64661,0.00017,23.44319]
[1780318895361,35.1,72129.32,7.6,-0.64639,0.00017,23.44578]
[1780318895396,35.1,72131.35,7.6,-0.64605,0.00017,23.45454]
[1780318895971,35.1,72138.32,7.6,-0.64488,0.00017,23.4844]
[1780318901000,35.1,72138.29,7.6,-0.64488,0.00017,23.48427]
[1780318901037,35.1,72138.29,7.6,-0.64488,0.00017,23.48427]
[1780318901338,35.1,72138.29,7.6,-0.64488,0.00017,23.48427]
[1780318901627,35.1,72138.29,7.6,-0.64488,0.00017,23.48427]
[1780318902175,35.1,72137.91,7.6,-0.64495,0.00017,23.48265]
[1780318902197,35.1,72144.85,7.6,-0.64378,0.00017,23.51219]
[1780318903420,35.1,72144.85,7.6,-0.64378,0.00017,23.51219]
[1780318904272,35.1,72145.43,7.6,-0.64368,0.00017,23.51465]
[1780318904374,35.1,72137.18,7.6,-0.64507,0.00017,23.47953]
[1780318905704,35.1,72137.18,7.6,-0.64507,0.00017,23.47953]
[1780318905778,35.1,72132.8,7.6,-0.64581,0.00017,23.46078]
[1780318907727,35.1,72133.11,7.6,-0.64575,0.00017,23.46213]
[1780318911077,35.1,72127.96,7.6,-0.64662,0.00017,23.44009]
[1780318913206,35.1,72127.55,7.6,-0.64668,0.00017,23.43835]
[1780318914099,35.1,72119.69,7.6,-0.648,0.00017,23.40432]
[1780318916517,35.1,72114.77,7.6,-0.64883,0.00017,23.38283]
[1780318917120,35.1,72110.65,7.6,-0.64952,0.00017,23.36473]
[1780318920141,35.1,72106.21,7.6,-0.65028,0.00017,23.34501]
[1780318921518,35.1,72106.21,7.6,-0.65028,0.00017,23.34501]
[1780318922155,35.1,72119.03,7.6,-0.64813,0.00017,23.40099]
[1780318923162,35.1,72118.98,7.6,-0.64814,0.00017,23.40075]
[1780318925510,35.1,72120.12,7.6,-0.64795,0.00017,23.40568]
[1780318925613,35.1,72120.12,7.6,-0.64795,0.00017,23.40568]
[1780318926709,35.1,72119.94,7.6,-0.64798,0.00017,23.40488]
[1780318926811,35.1,72107.87,7.6,-0.65001,0.00017,23.35216]
[1780318927092,35.1,72107.87,7.6,-0.65001,0.00017,23.35216]
[1780318927190,35.1,72098.85,7.6,-0.65151,0.00017,23.3124]
[1780318928549,35.1,72098.85,7.6,-0.65151,0.00017,23.3124]
[1780318928607,35.1,72098.85,7.6,-0.65151,0.00017,23.3124]
[1780318928825,35.1,72090.13,7.6,-0.65297,0.00017,23.27361]
[1780318929291,35.1,72078.74,7.6,-0.65487,0.00017,23.22253]
[1780318930211,35.1,72081.86,7.6,-0.65435,0.00017,23.2366]
[1780318933011,35.1,72082.86,7.6,-0.65418,0.00017,23.24111]
[1780318933232,35.1,72084.16,7.6,-0.65397,0.00017,23.24695]
[1780318934898,35.1,72084.22,7.6,-0.65396,0.00017,23.24723]
[1780318935735,35.1,72084.22,7.6,-0.65396,0.00017,23.24723]
[1780318935822,35.1,72079.8,7.6,-0.65469,0.00017,23.22737]
[1780318936628,35.1,72079.8,7.6,-0.65469,0.00017,23.22737]
[1780318936719,35.1,72085.6,7.6,-0.65373,0.00017,23.25344]
[1780318937674,35.1,72085.6,7.6,-0.65373,0.00017,23.25344]
[1780318937678,35.1,72087.66,7.6,-0.65338,0.00017,23.26265]
[1780318938128,35.1,72087.66,7.6,-0.65338,0.00017,23.26265]
[1780318940768,35.1,72091.81,7.6,-0.65269,0.00017,23.28115]
[1780318942329,35.1,72092.77,7.6,-0.65253,0.00017,23.28537]
[1780318942806,35.1,72092.77,7.6,-0.65253,0.00017,23.28537]
[1780318943754,35.1,72092.87,7.6,-0.65252,0.00017,23.28579]
[1780318943766,35.1,72092.87,7.6,-0.65252,0.00017,23.28579]
[1780318943849,35.1,72093.59,7.6,-0.6524,0.00017,23.28896]
[1780318944309,35.1,72097.48,7.6,-0.65175,0.00017,23.3062]
[1780318944994,35.1,72097.48,7.6,-0.65175,0.00017,23.3062]
[1780318945316,35.1,72093.61,7.6,-0.6524,0.00017,23.28897]
[1780318946053,35.1,72093.61,7.6,-0.6524,0.00017,23.28897]
[1780318946323,35.1,72096.37,7.6,-0.65194,0.00017,23.3012]
[1780318951413,35.1,72097.81,7.6,-0.6517,0.00017,23.3074]
[1780318951470,35.1,72096.59,7.6,-0.65193,0.00017,23.29856]
[1780318951928,35.1,72096.59,7.6,-0.65193,0.00017,23.29856]
[1780318952346,35.1,72096.59,7.6,-0.65193,0.00017,23.29856]
[1780318952668,35.1,72096.59,7.6,-0.65193,0.00017,23.29856]
[1780318952691,35.09,72087.89,7.6,-0.65338,0.00017,23.25977]
[1780318953372,35.09,72084.27,7.6,-0.65399,0.00017,23.24354]
[1780318954595,35.09,72084.27,7.6,-0.65399,0.00017,23.24354]
[1780318954683,35.09,72083.43,7.6,-0.65413,0.00017,23.23977]
[1780318955386,35.09,72073.96,7.6,-0.65571,0.00017,23.19709]
[1780318958570,35.1,72072.0,7.6,-0.65603,0.00017,23.18832]
[1780318961910,35.1,72071.93,7.6,-0.65604,0.00017,23.18809]
[1780318962435,35.1,72066.61,7.6,-0.65692,0.00017,23.164]
[1780318963433,35.1,72066.61,7.6,-0.65692,0.00017,23.164]
[1780318965296,35.1,72068.49,7.6,-0.6566,0.00017,23.17269]
[1780318966752,35.1,72066.84,7.6,-0.65687,0.00017,23.16523]
[1780318966760,35.1,72060.87,7.6,-0.65786,0.00017,23.13804]
[1780318967478,35.1,72056.95,7.6,-0.65851,0.00017,23.12016]
[1780318968485,35.1,72056.95,7.6,-0.65851,0.00017,23.12016]
[1780318972429,35.1,72053.24,7.6,-0.65911,0.00017,23.10349]
[1780318972446,35.1,72053.24,7.6,-0.65911,0.00017,23.10349]
[1780318973197,35.1,72053.39,7.6,-0.65908,0.00017,23.10429]
[1780318973520,35.1,72044.27,7.6,-0.66059,0.00017,23.06224]
[1780318975391,35.11,72041.7,7.6,-0.66101,0.00017,23.05045]
[1780318975662,35.11,72041.7,7.6,-0.66101,0.00017,23.05045]
[1780318975705,35.11,72040.22,7.6,-0.66125,0.00017,23.04371]
[1780318976689,35.11,72033.95,7.6,-0.66228,0.00017,23.01461]
[1780318977473,35.11,72033.95,7.6,-0.66228,0.00017,23.01461]
[1780318977673,35.11,72018.45,7.6,-0.66483,0.00016,22.94183]
[1780318978564,35.11,71984.83,7.6,-0.67035,0.00016,22.78063]
[1780318979141,35.11,71984.83,7.6,-0.67035,0.00016,22.78063]
[1780318979574,35.11,71989.82,7.6,-0.66953,0.00016,22.80481]
[1780318980060,35.11,71989.82,7.6,-0.66953,0.00016,22.80481]
[1780318980585,35.11,72003.62,7.6,-0.66727,0.00016,22.87124]
[1780318981667,35.11,72003.62,7.6,-0.66727,0.00016,22.87124]
[1780318981772,35.11,72006.46,7.6,-0.6668,0.00016,22.88484]
[1780318982600,35.11,72001.74,7.6,-0.66758,0.00016,22.86211]
[1780318983277,35.11,72001.74,7.6,-0.66758,0.00016,22.86211]
[1780318983384,35.11,72001.74,7.6,-0.66758,0.00016,22.86211]
[1780318983607,35.11,71997.43,7.6,-0.6683,0.00016,22.84128]
[1780318984806,35.11,71991.68,7.6,-0.66924,0.00016,22.81352]
[1780318989929,35.11,71992.84,7.6,-0.66906,0.00016,22.81885]
[1780318992616,35.11,71991.63,7.6,-0.66926,0.00016,22.81291]
[1780318993677,35.11,71983.7,7.6,-0.67057,0.00016,22.77432]
[1780318995532,35.1,71983.09,7.6,-0.67067,0.00016,22.77131]
[1780318995604,35.1,71983.09,7.6,-0.67067,0.00016,22.77131]
[1780318995691,35.1,71983.42,7.6,-0.67061,0.00016,22.77288]
[1780319000726,35.1,71980.4,7.6,-0.67111,0.00016,22.75802]
[1780319001733,35.1,71969.36,7.6,-0.67292,0.00016,22.70389]
[1780319002740,35.1,71965.94,7.6,-0.67348,0.00016,22.68706]
[1780319006768,35.1,71959.95,7.6,-0.67445,0.00016,22.65759]
[1780319008782,35.11,71964.06,7.6,-0.67378,0.00016,22.67803]
[1780319009789,35.11,71970.08,7.6,-0.67279,0.00016,22.70774]
[1780319014826,35.11,71971.22,7.6,-0.67262,0.00016,22.70998]
[1780319019861,35.11,71971.54,7.6,-0.67257,0.00016,22.71162]
[1780319023827,35.11,71969.32,7.6,-0.67293,0.00016,22.70073]
[1780319024332,35.11,71967.56,7.6,-0.67322,0.00016,22.69209]
[1780319024896,35.11,71964.23,7.6,-0.67376,0.00016,22.67569]
[1780319025903,35.11,71971.53,7.6,-0.67257,0.00016,22.71168]
[1780319030938,35.11,71972.97,7.6,-0.67233,0.00016,22.71879]
[1780319032952,35.11,71978.95,7.6,-0.67135,0.00016,22.74808]
[1780319035973,35.11,71975.14,7.6,-0.67197,0.00016,22.7296]
[1780319041510,35.11,71974.61,7.6,-0.67206,0.00016,22.72699]
[1780319041526,35.11,71974.65,7.6,-0.67205,0.00016,22.72718]
[1780319042018,35.11,71985.73,7.6,-0.67024,0.00016,22.78125]
[1780319043025,35.11,71989.55,7.6,-0.66961,0.00016,22.79979]
[1780319044665,35.11,71989.55,7.6,-0.66961,0.00016,22.79979]
[1780319044948,35.11,71989.55,7.6,-0.66961,0.00016,22.79979]
[1780319044755,35.11,71988.84,7.6,-0.66973,0.00016,22.79624]
[1780319045307,35.11,71988.84,7.6,-0.66973,0.00016,22.79624]
[1780319045327,35.11,71992.01,7.6,-0.66921,0.00016,22.81154]
[1780319046730,35.11,71992.01,7.6,-0.66921,0.00016,22.81154]
[1780319046831,35.11,71996.02,7.6,-0.66855,0.00016,22.83097]
[1780319047506,35.11,71996.02,7.6,-0.66855,0.00016,22.83097]
[1780319047526,35.11,71995.74,7.6,-0.6686,0.00016,22.82967]
[1780319050326,35.11,71996.42,7.6,-0.66848,0.00016,22.83301]
[1780319050427,35.11,71995.77,7.6,-0.66858,0.00016,22.83005]
[1780319051286,35.11,71995.77,7.6,-0.66858,0.00016,22.83005]
[1780319051426,35.11,71986.82,7.6,-0.67005,0.00016,22.78687]
[1780319052205,35.11,71986.82,7.6,-0.67005,0.00016,22.78687]
[1780319052904,35.11,71986.82,7.6,-0.67005,0.00016,22.78687]
[1780319052252,35.11,71982.44,7.6,-0.67077,0.00016,22.76552]
[1780319053095,35.11,71981.72,7.6,-0.67088,0.00016,22.76202]
[1780319056116,35.11,71977.03,7.6,-0.67166,0.00016,22.739]
[1780319058130,35.11,71972.3,7.6,-0.67243,0.00016,22.7158]
[1780319063165,35.11,71961.94,7.6,-0.67412,0.00016,22.6648]
[1780319067193,35.11,71960.87,7.6,-0.67429,0.00016,22.6597]
[1780319072228,35.11,71962.28,7.6,-0.67407,0.00016,22.66349]
[1780319077282,35.11,71960.86,7.6,-0.67429,0.00016,22.65669]
[1780319080304,35.12,71957.6,7.6,-0.67482,0.00016,22.64069]
[1780319085835,35.12,71957.57,7.6,-0.67482,0.00016,22.64079]
[1780319085952,35.12,71957.57,7.6,-0.67482,0.00016,22.64079]
[1780319086350,35.12,71950.27,7.6,-0.676,0.00016,22.6046]
[1780319091385,35.12,71946.47,7.6,-0.6766,0.00016,22.58608]
[1780319092186,35.12,71946.47,7.6,-0.6766,0.00016,22.58608]
[1780319092752,35.12,71941.66,7.6,-0.67738,0.00016,22.56209]
[1780319093045,35.12,71941.66,7.6,-0.67738,0.00016,22.56209]
[1780319094909,35.12,71938.84,7.6,-0.67784,0.00016,22.54806]
[1780319094961,35.12,71938.84,7.6,-0.67784,0.00016,22.54806]
[1780319094942,35.12,71938.41,7.6,-0.6779,0.00016,22.54604]
[1780319095605,35.12,71938.41,7.6,-0.6779,0.00016,22.54604]
[1780319095830,35.12,71938.41,7.6,-0.6779,0.00016,22.54604]
[1780319095931,35.13,71938.37,7.6,-0.6779,0.00016,22.54598]
[1780319096679,35.13,71938.37,7.6,-0.6779,0.00016,22.54598]
[1780319096739,35.13,71938.37,7.6,-0.6779,0.00016,22.54598]
[1780319097014,35.13,71940.86,7.6,-0.67749,0.00016,22.55863]
[1780319097912,35.13,71940.86,7.6,-0.67749,0.00016,22.55863]
[1780319098013,35.13,71946.3,7.6,-0.6766,0.00016,22.58601]
[1780319098376,35.13,71946.3,7.6,-0.6766,0.00016,22.58601]
[1780319098679,35.13,71950.32,7.6,-0.67595,0.00016,22.60618]
[1780319103469,35.13,71954.0,7.6,-0.67533,0.00016,22.62491]
[1780319106490,35.13,71950.11,7.6,-0.67596,0.00016,22.60575]
[1780319108504,35.13,71942.98,7.6,-0.67711,0.00016,22.57029]
[1780319114547,35.14,71944.8,7.6,-0.67679,0.00016,22.58006]
[1780319115223,35.14,71944.8,7.6,-0.67679,0.00016,22.58006]
[1780319118266,35.14,71940.67,7.6,-0.67745,0.00016,22.55971]
[1780319118391,35.14,71940.67,7.6,-0.67745,0.00016,22.55971]
[1780319118575,35.14,71940.51,7.6,-0.67748,0.00016,22.55902]
[1780319120074,35.14,71939.27,7.6,-0.67767,0.00016,22.55292]
[1780319120716,35.14,71939.27,7.6,-0.67767,0.00016,22.55292]
[1780319120773,35.14,71939.27,7.6,-0.67767,0.00016,22.55292]
[1780319120838,35.14,71939.27,7.6,-0.67767,0.00016,22.55292]
[1780319121052,35.14,71939.23,7.6,-0.67767,0.00016,22.55284]
[1780319121713,35.14,71939.23,7.6,-0.67767,0.00016,22.55284]
[1780319122046,35.14,71944.17,7.6,-0.67687,0.00016,22.57773]
[1780319123073,35.14,71941.2,7.6,-0.67735,0.00016,22.56296]
[1780319124458,35.15,71941.85,7.6,-0.67724,0.00016,22.56633]
[1780319125305,35.15,71941.54,7.6,-0.67728,0.00016,22.56489]
[1780319125341,35.15,71941.54,7.6,-0.67728,0.00016,22.56489]
[1780319125459,35.15,71941.54,7.6,-0.67728,0.00016,22.56489]
[1780319131666,35.15,71937.7,7.6,-0.6779,0.00016,22.54304]
[1780319136701,35.16,71939.53,7.6,-0.67758,0.00016,22.55283]
[1780319141315,35.16,71940.12,7.6,-0.67747,0.00016,22.55624]
[1780319141368,35.16,71940.12,7.6,-0.67747,0.00016,22.55624]
[1780319141736,35.16,71942.44,7.6,-0.67709,0.00016,22.56797]
[1780319143911,35.16,71943.61,7.6,-0.6769,0.00016,22.57393]
[1780319144004,35.16,71943.01,7.6,-0.67699,0.00016,22.57102]
[1780319144419,35.16,71943.01,7.6,-0.67699,0.00016,22.57102]
[1780319149987,35.16,71942.41,7.6,-0.67707,0.00016,22.5685]
[1780319153820,35.17,71938.73,7.6,-0.67765,0.00016,22.55054]
[1780319158945,35.17,71937.85,7.6,-0.67778,0.00016,22.54657]
[1780319164096,35.17,71936.62,7.6,-0.67796,0.00016,22.54097]
[1780319164897,35.18,71933.21,7.6,-0.6785,0.00016,22.52406]
[1780319166880,35.18,71931.41,7.6,-0.67879,0.00016,22.51512]
[1780319167809,35.18,71930.79,7.6,-0.67889,0.00016,22.51213]
[1780319170939,35.18,71935.14,7.6,-0.67816,0.00016,22.53462]
[1780319171946,35.18,71931.77,7.6,-0.6787,0.00016,22.51779]
[1780319175974,35.19,71928.27,7.6,-0.67925,0.00016,22.50069]
[1780319176981,35.19,71924.86,7.6,-0.6798,0.00016,22.4836]
[1780319177495,35.19,71924.86,7.6,-0.6798,0.00016,22.4836]
[1780319177551,35.19,71924.86,7.6,-0.6798,0.00016,22.4836]
[1780319177578,35.19,71924.86,7.6,-0.6798,0.00016,22.4836]
[1780319177934,35.19,71924.86,7.6,-0.6798,0.00016,22.4836]
[1780319180007,35.19,71931.14,7.6,-0.67876,0.00016,22.5158]
[1780319183025,35.19,71935.3,7.6,-0.67808,0.00016,22.53712]
[1780319185255,35.2,71935.28,7.6,-0.67807,0.00016,22.53726]
[1780319185457,35.2,71935.28,7.6,-0.67807,0.00016,22.53726]
[1780319185983,35.2,71935.28,7.6,-0.67807,0.00016,22.53726]
[1780319186071,35.2,71944.94,7.6,-0.6765,0.00016,22.58572]
[1780319186212,35.2,71944.94,7.6,-0.6765,0.00016,22.58572]
[1780319186973,35.2,71944.94,7.6,-0.6765,0.00016,22.58572]
[1780319187054,35.2,71944.78,7.6,-0.67652,0.00016,22.585]
[1780319192089,35.2,71944.59,7.6,-0.67656,0.00016,22.58101]
[1780319197124,35.2,71944.44,7.6,-0.67657,0.00016,22.58066]
[1780319199138,35.2,71948.07,7.6,-0.67598,0.00016,22.59891]
[1780319203166,35.21,71944.09,7.6,-0.67662,0.00016,22.57936]
[1780319209246,35.21,71943.19,7.6,-0.67675,0.00016,22.57518]
[1780319210215,35.21,71938.99,7.6,-0.67742,0.00016,22.55444]
[1780319215250,35.21,71940.84,7.6,-0.67711,0.00016,22.56417]
[1780319221067,35.22,71941.48,7.6,-0.67699,0.00016,22.56774]
[1780319223569,35.22,71946.61,7.6,-0.67615,0.00016,22.59365]
[1780319228577,35.22,71944.46,7.6,-0.67648,0.00016,22.5833]
[1780319229349,35.22,71948.77,7.6,-0.67578,0.00016,22.60489]
[1780319231088,35.22,71945.14,7.6,-0.67637,0.00016,22.58688]
[1780319236219,35.22,71942.47,7.6,-0.67679,0.00016,22.57389]
[1780319237998,35.22,71942.46,7.6,-0.67678,0.00016,22.57401]
[1780319238046,35.23,71942.46,7.6,-0.67678,0.00016,22.57409]
[1780319238669,35.23,71942.46,7.6,-0.67678,0.00016,22.57409]
[1780319238713,35.23,71936.35,7.6,-0.67777,0.00016,22.54362]
[1780319239881,35.23,71936.35,7.6,-0.67777,0.00016,22.54362]
[1780319240835,35.23,71934.29,7.6,-0.6781,0.00016,22.5334]
[1780319242440,35.23,71929.91,7.6,-0.67879,0.00016,22.51175]
[1780319247992,35.23,71931.43,7.6,-0.67853,0.00016,22.51993]
[1780319253517,35.24,71930.11,7.6,-0.67873,0.00016,22.51076]
[1780319258552,35.26,71930.06,7.6,-0.67864,0.00016,22.5136]
[1780319259559,35.27,71925.26,7.6,-0.67937,0.00016,22.49075]
[1780319264594,35.3,71926.49,7.6,-0.67901,0.00016,22.50163]
[1780319269630,35.31,71924.26,7.6,-0.67934,0.00016,22.4911]
[1780319274665,35.31,71924.13,7.6,-0.67934,0.00016,22.49116]
[1780319279700,35.32,71921.17,7.6,-0.67979,0.00016,22.47697]
[1780319281714,35.32,71925.69,7.6,-0.67905,0.00016,22.50004]
[1780319283728,35.32,71922.37,7.6,-0.67958,0.00016,22.48361]
[1780319288764,35.33,71923.11,7.6,-0.67939,0.00016,22.48947]
[1780319293799,35.34,71921.23,7.6,-0.67966,0.00016,22.48075]
[1780319298834,35.34,71928.36,7.6,-0.67849,0.00016,22.51732]
[1780319303869,35.35,71931.26,7.6,-0.678,0.00016,22.53239]
[1780319308904,35.35,71932.35,7.6,-0.67781,0.00016,22.53832]
[1780319313946,35.35,71932.62,7.6,-0.67777,0.00016,22.53668]
[1780319316967,35.36,71924.69,7.6,-0.67904,0.00016,22.49728]
[1780319322004,35.36,71923.5,7.6,-0.67921,0.00016,22.49197]
[1780319327041,35.37,71923.36,7.6,-0.67921,0.00016,22.49193]
[1780319331069,35.37,71919.86,7.6,-0.67976,0.00016,22.47485]
[1780319336104,35.37,71918.43,7.6,-0.67996,0.00016,22.4684]
[1780319341139,35.38,71918.5,7.6,-0.67992,0.00016,22.46951]
[1780319343462,35.38,71917.51,7.6,-0.68007,0.00016,22.46482]
[1780319344168,35.38,71910.13,7.6,-0.68125,0.00016,22.42768]
[1780319346225,35.4,71910.78,7.6,-0.68108,0.00016,22.43287]
[1780319350210,35.41,71916.33,7.6,-0.68011,0.00016,22.4634]
[1780319350692,35.41,71916.33,7.6,-0.68011,0.00016,22.4634]
[1780319352224,35.41,71912.25,7.6,-0.68075,0.00016,22.44312]
[1780319357259,35.42,71913.09,7.6,-0.68059,0.00016,22.44823]
[1780319360280,35.42,71917.5,7.6,-0.67986,0.00016,22.47097]
[1780319361286,35.42,71917.5,7.6,-0.67986,0.00016,22.47097]
[1780319361287,35.42,71930.03,7.6,-0.67784,0.00016,22.5339]
[1780319362294,35.43,71938.0,7.6,-0.67655,0.00016,22.57368]
[1780319363301,35.43,71937.41,7.6,-0.67664,0.00016,22.57085]
[1780319368336,35.43,71937.94,7.6,-0.67655,0.00016,22.57382]
[1780319369343,35.43,71941.11,7.6,-0.67603,0.00016,22.58959]
[1780319370479,35.43,71941.11,7.6,-0.67603,0.00016,22.58959]
[1780319370838,35.43,71941.11,7.6,-0.67603,0.00016,22.58959]
[1780319371245,35.43,71942.47,7.6,-0.67583,0.00016,22.59299]
[1780319371536,35.43,71942.47,7.6,-0.67583,0.00016,22.59299]
[1780319371750,35.43,71942.47,7.6,-0.67583,0.00016,22.59299]
[1780319371851,35.43,71950.74,7.6,-0.67449,0.00016,22.63379]
[1780319376430,35.43,71950.37,7.6,-0.67455,0.00016,22.63202]
[1780319376634,35.43,71950.37,7.6,-0.67455,0.00016,22.63202]
[1780319376647,35.43,71950.2,7.6,-0.67458,0.00016,22.63122]
[1780319377399,35.43,71939.77,7.6,-0.67626,0.00016,22.57977]
[1780319378439,35.43,71939.77,7.6,-0.67626,0.00016,22.57977]
[1780319378541,35.43,71939.32,7.6,-0.67633,0.00016,22.57762]
[1780319379510,35.43,71939.32,7.6,-0.67633,0.00016,22.57762]
[1780319379611,35.43,71937.42,7.6,-0.67663,0.00016,22.56827]
[1780319380415,35.43,71937.42,7.6,-0.67663,0.00016,22.56827]
[1780319380729,35.43,71937.42,7.6,-0.67663,0.00016,22.56827]
[1780319380778,35.43,71937.58,7.6,-0.67661,0.00016,22.56914]
[1780319386388,35.44,71936.24,7.6,-0.67681,0.00016,22.56286]
[1780319386920,35.44,71936.24,7.6,-0.67681,0.00016,22.56286]
[1780319390483,35.44,71937.46,7.6,-0.6766,0.00016,22.56922]
[1780319390490,35.44,71937.58,7.6,-0.67658,0.00016,22.56989]
[1780319391583,35.44,71937.58,7.6,-0.67658,0.00016,22.56989]
[1780319391607,35.44,71937.55,7.6,-0.67658,0.00016,22.56981]
[1780319392504,35.44,71929.27,7.6,-0.67791,0.00016,22.52872]
[1780319393512,35.44,71922.42,7.6,-0.67901,0.00016,22.49458]
[1780319398546,35.44,71919.98,7.6,-0.67938,0.00016,22.48304]
[1780319401991,35.45,71921.68,7.6,-0.6791,0.00016,22.49184]
[1780319402574,35.45,71912.03,7.6,-0.68064,0.00016,22.44359]
[1780319403974,35.45,71912.03,7.6,-0.68064,0.00016,22.44359]
[1780319404314,35.45,71912.03,7.6,-0.68064,0.00016,22.44359]
[1780319404367,35.45,71911.63,7.6,-0.6807,0.00016,22.44174]
[1780319405260,35.45,71911.63,7.6,-0.6807,0.00016,22.44174]
[1780319404588,35.45,71907.02,7.6,-0.68143,0.00016,22.41862]
[1780319405595,35.45,71903.59,7.6,-0.68198,0.00016,22.40144]
[1780319407716,35.45,71900.6,7.6,-0.68245,0.00016,22.38648]
[1780319407803,35.45,71900.6,7.6,-0.68245,0.00016,22.38648]
[1780319408297,35.45,71900.6,7.6,-0.68245,0.00016,22.38648]
[1780319408316,35.45,71901.06,7.6,-0.68237,0.00016,22.38904]
[1780319408616,35.45,71882.44,7.6,-0.68534,0.00016,22.29385]
[1780319410220,35.46,71878.5,7.6,-0.68595,0.00016,22.2741]
[1780319411882,35.46,71874.13,7.6,-0.68662,0.00016,22.25221]
[1780319415665,35.47,71868.68,7.6,-0.68745,0.00016,22.22532]
[1780319417744,35.47,71868.47,7.6,-0.68747,0.00016,22.2245]
[1780319419693,35.48,71864.92,7.6,-0.68801,0.00016,22.20688]
[1780319421707,35.5,71868.14,7.6,-0.6874,0.00016,22.22672]
[1780319423721,35.5,71877.8,7.6,-0.68584,0.00016,22.27715]
[1780319426742,35.5,71881.32,7.6,-0.68526,0.00016,22.2959]
[1780319428759,35.51,71891.95,7.6,-0.68355,0.00016,22.3507]
[1780319429766,35.51,71891.0,7.6,-0.6837,0.00016,22.34601]
[1780319430425,35.51,71891.0,7.6,-0.6837,0.00016,22.34601]
[1780319431121,35.51,71891.0,7.6,-0.6837,0.00016,22.34601]
[1780319436762,35.51,71891.23,7.6,-0.68365,0.00016,22.34465]
[1780319437039,35.51,71891.23,7.6,-0.68365,0.00016,22.34465]
[1780319437378,35.51,71891.23,7.6,-0.68365,0.00016,22.34465]
[1780319437064,35.52,71893.35,7.6,-0.68331,0.00016,22.35561]
[1780319438216,35.52,71893.35,7.6,-0.68331,0.00016,22.35561]
[1780319438313,35.53,71898.1,7.6,-0.68247,0.00016,22.38223]
[1780319438901,35.53,71898.1,7.6,-0.68247,0.00016,22.38223]
[1780319438981,35.53,71898.1,7.6,-0.68247,0.00016,22.38223]
[1780319439083,35.53,71903.41,7.6,-0.68161,0.00016,22.40934]
[1780319440812,35.53,71905.49,7.6,-0.68127,0.00016,22.42004]
[1780319440843,35.54,71903.64,7.6,-0.68156,0.00016,22.41089]
[1780319445879,35.54,71907.62,7.6,-0.6809,0.00016,22.43189]
[1780319447012,35.54,71907.62,7.6,-0.6809,0.00016,22.43189]
[1780319447110,35.54,71908.9,7.6,-0.68068,0.00016,22.43851]
[1780319448900,35.55,71912.17,7.6,-0.68015,0.00016,22.45528]
[1780319453935,35.55,71914.1,7.6,-0.67982,0.00016,22.46568]
[1780319457291,35.55,71914.86,7.6,-0.67969,0.00016,22.46976]
[1780319457353,35.55,71914.86,7.6,-0.67969,0.00016,22.46976]
[1780319457354,35.55,71913.7,7.6,-0.67987,0.00016,22.46408]
[1780319457780,35.55,71913.7,7.6,-0.67987,0.00016,22.46408]
[1780319457964,35.55,71896.27,7.6,-0.68265,0.00016,22.3763]
[1780319458971,35.56,71885.38,7.6,-0.68438,0.00016,22.32107]
[1780319459698,35.56,71885.38,7.6,-0.68438,0.00016,22.32107]
[1780319460094,35.56,71885.38,7.6,-0.68438,0.00016,22.32107]
[1780319460254,35.56,71851.82,7.6,-0.6897,0.00016,22.14793]
[1780319460985,35.56,71860.45,7.6,-0.68833,0.00016,22.19304]
[1780319461428,35.56,71860.45,7.6,-0.68833,0.00016,22.19304]
[1780319461943,35.56,71860.45,7.6,-0.68833,0.00016,22.19304]
[1780319462400,35.56,71877.4,7.6,-0.68562,0.00016,22.28092]
[1780319462669,35.56,71877.4,7.6,-0.68562,0.00016,22.28092]
[1780319463004,35.56,71870.67,7.6,-0.68669,0.00016,22.2464]
[1780319463582,35.56,71870.67,7.6,-0.68669,0.00016,22.2464]
[1780319464056,35.56,71870.67,7.6,-0.68669,0.00016,22.2464]
[1780319464326,35.56,71870.67,7.6,-0.68669,0.00016,22.2464]
[1780319464329,35.56,71870.67,7.6,-0.68669,0.00016,22.2464]
[1780319464337,35.56,71856.0,7.6,-0.68901,0.00016,22.17052]
[1780319464808,35.56,71856.0,7.6,-0.68901,0.00016,22.17052]
[1780319464852,35.56,71856.0,7.6,-0.68901,0.00016,22.17052]
[1780319465347,35.56,71856.68,7.6,-0.6889,0.00016,22.17422]
[1780319466225,35.56,71861.03,7.6,-0.6882,0.00016,22.19699]
[1780319467015,35.56,71861.03,7.6,-0.6882,0.00016,22.19699]
[1780319467036,35.56,71849.93,7.6,-0.68996,0.00016,22.13932]
[1780319468266,35.56,71849.93,7.6,-0.68996,0.00016,22.13932]
[1780319468312,35.57,71853.94,7.6,-0.68932,0.00016,22.16044]
[1780319469331,35.57,71857.91,7.6,-0.68868,0.00016,22.18128]
[1780319469487,35.57,71857.91,7.6,-0.68868,0.00016,22.18128]
[1780319470057,35.57,71862.87,7.6,-0.68789,0.00016,22.20717]
[1780319471480,35.57,71865.28,7.6,-0.6875,0.00016,22.21978]
[1780319471816,35.57,71865.28,7.6,-0.6875,0.00016,22.21978]
[1780319472911,35.57,71865.37,7.6,-0.68749,0.00016,22.22036]
[1780319473391,35.57,71865.37,7.6,-0.68749,0.00016,22.22036]
[1780319473403,35.57,71846.42,7.6,-0.69048,0.00016,22.12205]
[1780319473723,35.57,71846.42,7.6,-0.69048,0.00016,22.12205]
[1780319473794,35.57,71846.42,7.6,-0.69048,0.00016,22.12205]
[1780319474086,35.57,71840.18,7.6,-0.69145,0.00016,22.08952]
[1780319475231,35.57,71840.18,7.6,-0.69145,0.00016,22.08952]
[1780319475336,35.59,71828.15,7.6,-0.69327,0.00016,22.02841]
[1780319476340,35.6,71824.19,7.6,-0.69381,0.00016,22.01031]
[1780319477137,35.6,71821.12,7.6,-0.69428,0.00016,21.99418]
[1780319478104,35.6,71821.12,7.6,-0.69428,0.00016,21.99418]
[1780319478148,35.6,71821.12,7.6,-0.69428,0.00016,21.99418]
[1780319478282,35.6,71817.19,7.6,-0.6949,0.00016,21.97333]
[1780319479062,35.6,71817.19,7.6,-0.6949,0.00016,21.97333]
[1780319479313,35.61,71812.76,7.6,-0.69559,0.00016,21.94979]
[1780319479471,35.61,71812.76,7.6,-0.69559,0.00016,21.94979]
[1780319479541,35.61,71812.76,7.6,-0.69559,0.00016,21.94979]
[1780319479555,35.61,71812.76,7.6,-0.69559,0.00016,21.94979]
[1780319479874,35.61,71812.76,7.6,-0.69559,0.00016,21.94979]
[1780319480217,35.61,71762.14,7.6,-0.70345,0.00015,21.67658]
[1780319480869,35.61,71762.14,7.6,-0.70345,0.00015,21.67658]
[1780319480963,35.61,71762.14,7.6,-0.70345,0.00015,21.67658]
[1780319481171,35.61,71762.14,7.6,-0.70345,0.00015,21.67658]
[1780319481213,35.62,71769.51,7.6,-0.70225,0.00016,21.71914]
[1780319481776,35.62,71769.51,7.6,-0.70225,0.00016,21.71914]
[1780319481795,35.62,71769.51,7.6,-0.70225,0.00016,21.71914]
[1780319481821,35.62,71769.51,7.6,-0.70225,0.00016,21.71914]
[1780319482167,35.62,71769.51,7.6,-0.70225,0.00016,21.71914]
[1780319482246,35.64,71766.99,7.6,-0.70255,0.00016,21.70832]
[1780319483020,35.64,71766.99,7.6,-0.70255,0.00016,21.70832]
[1780319483044,35.64,71766.99,7.6,-0.70255,0.00016,21.70832]
[1780319483167,35.64,71766.99,7.6,-0.70255,0.00016,21.70832]
[1780319483242,35.65,71773.76,7.6,-0.70141,0.00016,21.74826]
[1780319483967,35.65,71773.76,7.6,-0.70141,0.00016,21.74826]
[1780319487840,35.71,71770.61,7.6,-0.7016,0.00015,21.74108]
[1780319488154,35.71,71770.61,7.6,-0.7016,0.00015,21.74108]
[1780319488292,35.72,71782.77,7.6,-0.69963,0.00016,21.80949]
[1780319488495,35.72,71782.77,7.6,-0.69963,0.00016,21.80949]
[1780319488673,35.72,71782.77,7.6,-0.69963,0.00016,21.80949]
[1780319488826,35.72,71782.77,7.6,-0.69963,0.00016,21.80949]
[1780319489017,35.72,71782.77,7.6,-0.69963,0.00016,21.80949]
[1780319489302,35.73,71809.56,7.6,-0.69541,0.00016,21.95479]
[1780319490330,35.73,71808.92,7.6,-0.6955,0.00016,21.95143]
[1780319490885,35.73,71808.92,7.6,-0.6955,0.00016,21.95143]
[1780319491302,35.73,71808.92,7.6,-0.6955,0.00016,21.95143]
[1780319491332,35.73,71803.83,7.6,-0.69632,0.00016,21.92088]
[1780319492333,35.73,71803.83,7.6,-0.69632,0.00016,21.92088]
[1780319492339,35.74,71794.55,7.6,-0.69777,0.00016,21.87134]
[1780319492671,35.74,71794.55,7.6,-0.69777,0.00016,21.87134]
[1780319492977,35.74,71794.55,7.6,-0.69777,0.00016,21.87134]
[1780319493767,35.74,71793.88,7.6,-0.69787,0.00016,21.86786]
[1780319494092,35.74,71793.88,7.6,-0.69787,0.00016,21.86786]
[1780319494355,35.74,71789.18,7.6,-0.69859,0.00016,21.84275]
[1780319496370,35.75,71795.72,7.6,-0.69752,0.00016,21.8796]
[1780319497376,35.75,71786.06,7.6,-0.69902,0.00016,21.82784]
[1780319498389,35.76,71784.22,7.6,-0.69926,0.00016,21.81955]
[1780319500617,35.76,71782.22,7.6,-0.69956,0.00016,21.80912]
[1780319501457,35.76,71775.62,7.6,-0.70058,0.00015,21.77364]
[1780319502427,35.76,71775.62,7.6,-0.70058,0.00015,21.77364]
[1780319502464,35.77,71763.13,7.6,-0.70244,0.00015,21.70793]
[1780319502888,35.77,71763.13,7.6,-0.70244,0.00015,21.70793]
[1780319503010,35.77,71763.13,7.6,-0.70244,0.00015,21.70793]
[1780319503425,35.77,71763.13,7.6,-0.70244,0.00015,21.70793]
[1780319503471,35.77,71772.13,7.6,-0.70105,0.00015,21.75706]
[1780319503625,35.77,71772.13,7.6,-0.70105,0.00015,21.75706]
[1780319504478,35.79,71763.93,7.6,-0.70223,0.00015,21.7152]
[1780319504654,35.79,71763.93,7.6,-0.70223,0.00015,21.7152]
[1780319505490,35.79,71763.93,7.6,-0.70223,0.00015,21.7152]
[1780319504756,35.8,71763.93,7.6,-0.70217,0.00015,21.71742]
[1780319506499,35.81,71778.73,7.6,-0.6998,0.00015,21.8001]
[1780319507509,35.83,71770.6,7.6,-0.70099,0.00015,21.75858]
[1780319507672,35.83,71770.6,7.6,-0.70099,0.00015,21.75858]
[1780319507827,35.83,71770.6,7.6,-0.70099,0.00015,21.75858]
[1780319507895,35.83,71770.6,7.6,-0.70098,0.00015,21.75876]
[1780319508720,35.83,71770.6,7.6,-0.70098,0.00015,21.75876]
[1780319508725,35.83,71770.6,7.6,-0.70098,0.00015,21.75876]
[1780319508778,35.83,71770.6,7.6,-0.70098,0.00015,21.75876]
[1780319508803,35.83,71768.08,7.6,-0.70136,0.00015,21.74532]
[1780319509924,35.83,71768.08,7.6,-0.70136,0.00015,21.74532]
[1780319510025,35.84,71769.4,7.6,-0.70109,0.00015,21.75468]
[1780319510530,35.84,71765.98,7.6,-0.70162,0.00015,21.73615]
[1780319513223,35.84,71765.1,7.6,-0.70175,0.00015,21.73159]
[1780319513234,35.87,71765.11,7.6,-0.70161,0.00015,21.73618]
[1780319513811,35.87,71765.11,7.6,-0.70161,0.00015,21.73618]
[1780319513913,35.87,71764.49,7.6,-0.7017,0.00015,21.73305]
[1780319514548,35.87,71764.49,7.6,-0.7017,0.00015,21.73305]
[1780319514602,35.87,71764.49,7.6,-0.7017,0.00015,21.73305]
[1780319514623,35.87,71764.49,7.6,-0.7017,0.00015,21.73305]
[1780319514966,35.87,71764.49,7.6,-0.7017,0.00015,21.73305]
[1780319515075,35.87,71766.03,7.6,-0.70146,0.00015,21.74162]
[1780319515550,35.87,71766.03,7.6,-0.70146,0.00015,21.74162]
[1780319516370,35.87,71766.03,7.6,-0.70146,0.00015,21.74162]
[1780319516475,35.87,71766.03,7.6,-0.70146,0.00015,21.74162]
[1780319516469,35.87,71758.51,7.6,-0.70261,0.00015,21.70103]
[1780319517594,35.87,71763.74,7.6,-0.7018,0.00015,21.72969]
[1780319518617,35.87,71763.74,7.6,-0.7018,0.00015,21.72969]
[1780319518910,35.89,71762.07,7.6,-0.70197,0.00015,21.72347]
[1780319520122,35.89,71762.07,7.6,-0.70197,0.00015,21.72347]
[1780319520192,35.89,71762.07,7.6,-0.70197,0.00015,21.72347]
[1780319520288,35.89,71771.78,7.6,-0.70046,0.00015,21.77621]
[1780319521159,35.89,71771.78,7.6,-0.70046,0.00015,21.77621]
[1780319521243,35.89,71780.78,7.6,-0.69907,0.00015,21.8248]
[1780319521680,35.89,71786.95,7.6,-0.69811,0.00015,21.85784]
[1780319522930,35.89,71786.95,7.6,-0.69811,0.00015,21.85784]
[1780319523271,35.89,71786.95,7.6,-0.69811,0.00015,21.85784]
[1780319523317,35.89,71795.75,7.6,-0.69674,0.00016,21.905]
[1780319523693,35.89,71795.75,7.6,-0.69674,0.00016,21.905]
[1780319524226,35.89,71795.75,7.6,-0.69674,0.00016,21.905]
[1780319524241,35.89,71788.38,7.6,-0.69788,0.00016,21.86577]
[1780319524716,35.89,71788.38,7.6,-0.69788,0.00016,21.86577]
[1780319525031,35.89,71788.38,7.6,-0.69788,0.00016,21.86577]
[1780319525132,35.89,71792.86,7.6,-0.69718,0.00016,21.88976]
[1780319525716,35.89,71792.86,7.6,-0.69718,0.00016,21.88976]
[1780319526145,35.89,71792.86,7.6,-0.69718,0.00016,21.88976]
[1780319526360,35.89,71792.86,7.6,-0.69718,0.00016,21.88976]
[1780319526718,35.89,71781.43,7.6,-0.69895,0.00015,21.82873]
[1780319527719,35.89,71769.77,7.6,-0.70075,0.00015,21.76607]
[1780319529188,35.89,71769.77,7.6,-0.70075,0.00015,21.76607]
[1780319529362,35.89,71769.77,7.6,-0.70075,0.00015,21.76607]
[1780319529422,35.89,71769.77,7.6,-0.70075,0.00015,21.76607]
[1780319529497,35.9,71766.26,7.6,-0.70128,0.00015,21.74741]
[1780319529927,35.9,71766.26,7.6,-0.70128,0.00015,21.74741]
[1780319530186,35.9,71766.26,7.6,-0.70128,0.00015,21.74741]
[1780319530224,35.9,71766.26,7.6,-0.70128,0.00015,21.74741]
[1780319530272,35.9,71760.68,7.6,-0.70214,0.00015,21.71718]
[1780319530675,35.9,71760.68,7.6,-0.70214,0.00015,21.71718]
[1780319530779,35.9,71760.68,7.6,-0.70214,0.00015,21.71718]
[1780319531194,35.9,71760.68,7.6,-0.70214,0.00015,21.71718]
[1780319531389,35.9,71760.68,7.6,-0.70214,0.00015,21.71718]
[1780319531422,35.9,71756.99,7.6,-0.70271,0.00015,21.69734]
[1780319531862,35.9,71756.99,7.6,-0.70271,0.00015,21.69734]
[1780319532401,35.9,71756.99,7.6,-0.70271,0.00015,21.69734]
[1780319532446,35.9,71756.99,7.6,-0.70271,0.00015,21.69734]
[1780319532549,35.9,71753.23,7.6,-0.70328,0.00015,21.67711]
[1780319532862,35.9,71753.23,7.6,-0.70328,0.00015,21.67711]
[1780319533030,35.9,71753.23,7.6,-0.70328,0.00015,21.67711]
[1780319533460,35.9,71753.23,7.6,-0.70328,0.00015,21.67711]
[1780319534811,35.9,71759.07,7.6,-0.70237,0.00015,21.70913]
[1780319535679,35.9,71759.07,7.6,-0.70237,0.00015,21.70913]
[1780319535997,35.9,71759.07,7.6,-0.70237,0.00015,21.70913]
[1780319536152,35.9,71757.49,7.6,-0.70261,0.00015,21.70055]
[1780319536681,35.9,71757.49,7.6,-0.70261,0.00015,21.70055]
[1780319537004,35.9,71757.49,7.6,-0.70261,0.00015,21.70055]
[1780319537355,35.9,71757.49,7.6,-0.70261,0.00015,21.70055]
[1780319537430,35.9,71759.02,7.6,-0.70236,0.00015,21.70935]
[1780319537923,35.9,71759.02,7.6,-0.70236,0.00015,21.70935]
[1780319538333,35.9,71759.02,7.6,-0.70236,0.00015,21.70935]
[1780319538373,35.9,71759.02,7.6,-0.70236,0.00015,21.70935]
[1780319538428,35.9,71759.42,7.6,-0.7023,0.00015,21.71175]
[1780319538680,35.9,71759.42,7.6,-0.7023,0.00015,21.71175]
[1780319538930,35.9,71759.42,7.6,-0.7023,0.00015,21.71175]
[1780319539021,35.91,71756.37,7.6,-0.70276,0.00015,21.69541]
[1780319539707,35.91,71756.37,7.6,-0.70276,0.00015,21.69541]
[1780319539834,35.91,71756.14,7.6,-0.70279,0.00015,21.69415]
[1780319540640,35.91,71756.14,7.6,-0.70279,0.00015,21.69415]
[1780319540706,35.91,71756.14,7.6,-0.70279,0.00015,21.69415]
[1780319541431,35.91,71756.14,7.6,-0.70279,0.00015,21.69415]
[1780319541521,35.91,71757.03,7.6,-0.70264,0.00015,21.69947]
[1780319541726,35.91,71757.03,7.6,-0.70264,0.00015,21.69947]
[1780319542048,35.91,71757.03,7.6,-0.70264,0.00015,21.69947]
[1780319542325,35.91,71757.03,7.6,-0.70264,0.00015,21.69947]
[1780319542558,35.91,71752.12,7.6,-0.70339,0.00015,21.673]
[1780319543620,35.91,71752.12,7.6,-0.70339,0.00015,21.673]
[1780319542860,35.91,71723.21,7.6,-0.70782,0.00015,21.51427]
[1780319544248,35.91,71723.21,7.6,-0.70782,0.00015,21.51427]
[1780319544350,35.93,71711.86,7.6,-0.70942,0.00015,21.45576]
[1780319545556,35.96,71719.92,7.6,-0.70806,0.00015,21.50517]
[1780319545881,35.96,71724.99,7.6,-0.70728,0.00015,21.53317]
[1780319546888,35.98,71734.14,7.6,-0.70576,0.00015,21.58763]
[1780319547899,36.0,71727.41,7.6,-0.70668,0.00015,21.55443]
[1780319549484,36.04,71719.62,7.6,-0.70767,0.00015,21.5183]
[1780319551054,36.04,71717.35,7.6,-0.70802,0.00015,21.50578]
[1780319551436,36.04,71717.35,7.6,-0.70802,0.00015,21.50578]
[1780319551526,36.06,71700.29,7.6,-0.7105,0.00015,21.41247]
[1780319551955,36.06,71700.29,7.6,-0.7105,0.00015,21.41247]
[1780319552288,36.06,71700.29,7.6,-0.7105,0.00015,21.41247]
[1780319552482,36.06,71700.29,7.6,-0.7105,0.00015,21.41247]
[1780319552537,36.07,71693.6,7.6,-0.71146,0.00015,21.37693]
[1780319552942,36.07,71700.39,7.6,-0.71043,0.00015,21.41474]
[1780319553699,36.07,71700.39,7.6,-0.71043,0.00015,21.41474]
[1780319555958,36.09,71701.72,7.6,-0.71012,0.00015,21.42582]
[1780319556033,36.09,71701.72,7.6,-0.71012,0.00015,21.42582]
[1780319556062,36.09,71701.72,7.6,-0.71012,0.00015,21.42582]
[1780319556363,36.12,71760.89,7.6,-0.70092,0.00015,21.75494]
[1780319557459,36.12,71760.89,7.6,-0.70092,0.00015,21.75494]
[1780319557574,36.12,71760.89,7.6,-0.70092,0.00015,21.75494]
[1780319557582,36.12,71772.68,7.6,-0.69911,0.00015,21.81818]
[1780319557995,36.12,71814.97,7.6,-0.69257,0.00016,22.041]
[1780319558916,36.12,71814.97,7.6,-0.69257,0.00016,22.041]
[1780319558966,36.12,71814.97,7.6,-0.69257,0.00016,22.041]
[1780319559399,36.12,71814.97,7.6,-0.69257,0.00016,22.041]
[1780319559425,36.12,71814.97,7.6,-0.69257,0.00016,22.041]
[1780319559500,36.12,71827.24,7.6,-0.69067,0.00016,22.10446]
[1780319560626,36.12,71819.52,7.6,-0.69187,0.00016,22.06453]
[1780319561021,36.12,71825.71,7.6,-0.69091,0.00016,22.09659]
[1780319561793,36.12,71825.71,7.6,-0.69091,0.00016,22.09659]
[1780319562028,36.12,71815.27,7.6,-0.69253,0.00016,22.04252]
[1780319564970,36.12,71812.35,7.6,-0.69299,0.00016,22.02711]
[1780319565058,36.12,71803.67,7.6,-0.69433,0.00015,21.98175]
[1780319566019,36.12,71803.67,7.6,-0.69433,0.00015,21.98175]
[1780319566329,36.12,71795.57,7.6,-0.69559,0.00015,21.93903]
[1780319568042,36.12,71795.66,7.6,-0.69558,0.00015,21.93947]
[1780319568174,36.12,71795.66,7.6,-0.69558,0.00015,21.93947]
[1780319568632,36.12,71793.37,7.6,-0.69593,0.00015,21.92764]
[1780319569495,36.12,71793.37,7.6,-0.69593,0.00015,21.92764]
[1780319569503,36.12,71776.53,7.6,-0.69852,0.00015,21.83842]
[1780319569846,36.12,71776.53,7.6,-0.69852,0.00015,21.83842]
[1780319570213,36.12,71776.53,7.6,-0.69852,0.00015,21.83842]
[1780319570373,36.12,71776.53,7.6,-0.69852,0.00015,21.83842]
[1780319570566,36.12,71776.53,7.6,-0.69852,0.00015,21.83842]
[1780319570629,36.12,71783.61,7.6,-0.69743,0.00015,21.87608]
[1780319571075,36.12,71783.61,7.6,-0.69743,0.00015,21.87608]
[1780319571110,36.12,71778.1,7.6,-0.69828,0.00015,21.84685]
[1780319574228,36.12,71775.66,7.6,-0.69865,0.00015,21.83396]
[1780319574238,36.12,71775.66,7.6,-0.69865,0.00015,21.83396]
[1780319574633,36.12,71765.99,7.6,-0.70014,0.00015,21.78239]
[1780319575097,36.12,71765.99,7.6,-0.70014,0.00015,21.78239]
[1780319575193,36.12,71765.99,7.6,-0.70014,0.00015,21.78239]
[1780319575302,36.12,71730.93,7.6,-0.7055,0.00015,21.59296]
[1780319576219,36.12,71730.93,7.6,-0.7055,0.00015,21.59296]
[1780319576491,36.12,71729.37,7.6,-0.70573,0.00015,21.58473]
[1780319578490,36.12,71731.06,7.6,-0.70546,0.00015,21.59426]
[1780319578575,36.13,71736.86,7.6,-0.70457,0.00015,21.62615]
[1780319580238,36.13,71737.06,7.6,-0.70453,0.00015,21.6275]
[1780319580292,36.13,71737.06,7.6,-0.70453,0.00015,21.6275]
[1780319580585,36.13,71740.47,7.6,-0.704,0.00015,21.64629]
[1780319581026,36.13,71740.47,7.6,-0.704,0.00015,21.64629]
[1780319581285,36.13,71740.47,7.6,-0.704,0.00015,21.64629]
[1780319581346,36.13,71718.8,7.6,-0.7073,0.00015,21.52823]
[1780319582242,36.13,71750.76,7.6,-0.70242,0.00015,21.70223]
[1780319582758,36.13,71750.76,7.6,-0.70242,0.00015,21.70223]
[1780319583603,36.13,71775.35,7.6,-0.69863,0.00015,21.83456]
[1780319584699,36.13,71790.0,7.6,-0.69637,0.00015,21.91228]
[1780319585383,36.13,71790.0,7.6,-0.69637,0.00015,21.91228]
[1780319585444,36.13,71788.48,7.6,-0.6966,0.00015,21.90438]
[1780319587261,36.14,71780.63,7.6,-0.69781,0.00015,21.86295]
[1780319589339,36.14,71778.89,7.6,-0.69808,0.00015,21.85375]
[1780319589351,36.14,71778.89,7.6,-0.69808,0.00015,21.85375]
[1780319589460,36.14,71778.89,7.6,-0.69808,0.00015,21.85375]
[1780319589552,36.14,71778.89,7.6,-0.69808,0.00015,21.85375]
[1780319589651,36.14,71778.89,7.6,-0.69808,0.00015,21.85375]
[1780319589658,36.14,71766.43,7.6,-0.69999,0.00015,21.78739]
[1780319590326,36.14,71766.43,7.6,-0.69999,0.00015,21.78739]
[1780319590427,36.14,71755.84,7.6,-0.70161,0.00015,21.73068]
[1780319590752,36.14,71755.84,7.6,-0.70161,0.00015,21.73068]
[1780319590925,36.14,71755.84,7.6,-0.70161,0.00015,21.73068]
[1780319591593,36.14,71755.84,7.6,-0.70161,0.00015,21.73068]
[1780319591602,36.14,71752.54,7.6,-0.70211,0.00015,21.71307]
[1780319592299,36.14,71769.56,7.6,-0.6995,0.00015,21.80456]
[1780319593056,36.14,71769.56,7.6,-0.6995,0.00015,21.80456]
[1780319593104,36.14,71769.56,7.6,-0.6995,0.00015,21.80456]
[1780319593305,36.14,71761.69,7.6,-0.7007,0.00015,21.76254]
[1780319594381,36.14,71761.69,7.6,-0.7007,0.00015,21.76254]
[1780319594439,36.14,71761.69,7.6,-0.7007,0.00015,21.76254]
[1780319594458,36.14,71761.69,7.6,-0.7007,0.00015,21.76254]
[1780319594530,36.14,71761.69,7.6,-0.7007,0.00015,21.76254]
[1780319594571,36.14,71756.96,7.6,-0.70142,0.00015,21.73727]
[1780319594905,36.14,71756.96,7.6,-0.70142,0.00015,21.73727]
[1780319595552,36.14,71756.96,7.6,-0.70142,0.00015,21.73727]
[1780319595589,36.14,71741.7,7.6,-0.70375,0.00015,21.65504]
[1780319595802,36.14,71741.7,7.6,-0.70375,0.00015,21.65504]
[1780319596552,36.14,71741.7,7.6,-0.70375,0.00015,21.65504]
[1780319596621,36.14,71741.7,7.6,-0.70375,0.00015,21.65504]
[1780319596702,36.14,71749.8,7.6,-0.70251,0.00015,21.69909]
[1780319597158,36.14,71749.8,7.6,-0.70251,0.00015,21.69909]
[1780319597174,36.14,71749.8,7.6,-0.70251,0.00015,21.69909]
[1780319597487,36.14,71749.8,7.6,-0.70251,0.00015,21.69909]
[1780319597584,36.14,71753.24,7.6,-0.70198,0.00015,21.71783]
[1780319597861,36.14,71753.24,7.6,-0.70198,0.00015,21.71783]
[1780319597973,36.14,71753.24,7.6,-0.70198,0.00015,21.71783]
[1780319598581,36.14,71753.24,7.6,-0.70198,0.00015,21.71783]
[1780319598654,36.14,71753.24,7.6,-0.70198,0.00015,21.71783]
[1780319598721,36.14,71776.58,7.6,-0.69839,0.00015,21.8429]
[1780319599057,36.14,71776.58,7.6,-0.69839,0.00015,21.8429]
[1780319599328,36.14,71776.58,7.6,-0.69839,0.00015,21.8429]
[1780319599352,36.14,71785.39,7.6,-0.69703,0.00015,21.88967]
[1780319600359,36.14,71793.97,7.6,-0.69571,0.00015,21.93495]
[1780319602710,36.15,71796.22,7.6,-0.69535,0.00015,21.94695]
[1780319602735,36.15,71801.17,7.6,-0.69458,0.00015,21.97308]
[1780319604337,36.15,71803.18,7.6,-0.69427,0.00015,21.98373]
[1780319604717,36.15,71803.18,7.6,-0.69427,0.00015,21.98373]
[1780319604892,36.15,71801.37,7.6,-0.69454,0.00015,21.97437]
[1780319605362,36.15,71801.37,7.6,-0.69454,0.00015,21.97437]
[1780319605397,36.15,71789.07,7.6,-0.69644,0.00015,21.90983]
[1780319606403,36.15,71787.95,7.6,-0.69661,0.00015,21.9039]
[1780319607410,36.15,71782.26,7.6,-0.69749,0.00015,21.87381]
[1780319610523,36.15,71781.25,7.6,-0.69764,0.00015,21.86851]
[1780319610636,36.15,71777.27,7.6,-0.69826,0.00015,21.84742]
[1780319610791,36.15,71777.27,7.6,-0.69826,0.00015,21.84742]
[1780319611635,36.15,71777.27,7.6,-0.69826,0.00015,21.84742]
[1780319611666,36.15,71761.61,7.6,-0.70068,0.00015,21.76038]
[1780319612148,36.15,71761.61,7.6,-0.70068,0.00015,21.76038]
[1780319612316,36.15,71761.61,7.6,-0.70068,0.00015,21.76038]
[1780319612453,36.15,71750.89,7.6,-0.70232,0.00015,21.70288]
[1780319613089,36.15,71750.89,7.6,-0.70232,0.00015,21.70288]
[1780319613383,36.15,71750.89,7.6,-0.70232,0.00015,21.70288]
[1780319613460,36.15,71751.11,7.6,-0.70228,0.00015,21.70425]
[1780319613943,36.15,71751.11,7.6,-0.70228,0.00015,21.70425]
[1780319614007,36.15,71751.11,7.6,-0.70228,0.00015,21.70425]
[1780319614655,36.15,71740.05,7.6,-0.70397,0.00015,21.64463]
[1780319614961,36.15,71740.05,7.6,-0.70397,0.00015,21.64463]
[1780319615474,36.15,71740.31,7.6,-0.70392,0.00015,21.64628]
[1780319617488,36.16,71736.09,7.6,-0.70455,0.00015,21.62385]
[1780319619503,36.16,71732.36,7.6,-0.7051,0.00015,21.60408]
[1780319622525,36.16,71736.8,7.6,-0.7044,0.00015,21.62905]
[1780319624127,36.16,71738.37,7.6,-0.70415,0.00015,21.63783]
[1780319624377,36.16,71738.37,7.6,-0.70415,0.00015,21.63783]
[1780319624643,36.17,71747.58,7.6,-0.70274,0.00015,21.68792]
[1780319625431,36.17,71747.58,7.6,-0.70274,0.00015,21.68792]
[1780319625513,36.17,71747.58,7.6,-0.70274,0.00015,21.68792]
[1780319625556,36.17,71752.69,7.6,-0.70195,0.00015,21.71566]
[1780319626563,36.17,71757.5,7.6,-0.70121,0.00015,21.74168]
[1780319627570,36.17,71754.38,7.6,-0.70169,0.00015,21.72506]
[1780319627951,36.17,71754.38,7.6,-0.70169,0.00015,21.72506]
[1780319628577,36.17,71767.49,7.6,-0.69967,0.00015,21.79546]
[1780319629585,36.17,71763.36,7.6,-0.7003,0.00015,21.77347]
[1780319632748,36.17,71764.0,7.6,-0.7002,0.00015,21.77711]
[1780319632772,36.17,71754.99,7.6,-0.70158,0.00015,21.7289]
[1780319632888,36.17,71754.99,7.6,-0.70158,0.00015,21.7289]
[1780319633613,36.17,71751.64,7.6,-0.70208,0.00015,21.71102]
[1780319634237,36.17,71751.64,7.6,-0.70208,0.00015,21.71102]
[1780319634354,36.17,71751.64,7.6,-0.70208,0.00015,21.71102]
[1780319634620,36.17,71752.84,7.6,-0.7019,0.00015,21.71764]
[1780319635142,36.17,71752.84,7.6,-0.7019,0.00015,21.71764]
[1780319635469,36.17,71752.84,7.6,-0.7019,0.00015,21.71764]
[1780319635628,36.17,71753.76,7.6,-0.70175,0.00015,21.72275]
[1780319636019,36.17,71753.76,7.6,-0.70175,0.00015,21.72275]
[1780319636069,36.17,71753.76,7.6,-0.70175,0.00015,21.72275]
[1780319636090,36.17,71753.76,7.6,-0.70175,0.00015,21.72275]
[1780319636091,36.17,71753.76,7.6,-0.70175,0.00015,21.72275]
[1780319636321,36.17,71753.76,7.6,-0.70175,0.00015,21.72275]
[1780319636657,36.18,71702.86,7.6,-0.70949,0.00015,21.44538]
[1780319637652,36.18,71659.59,7.6,-0.71599,0.00015,21.20397]
[1780319637849,36.18,71659.59,7.6,-0.71599,0.00015,21.20397]
[1780319638249,36.18,71659.59,7.6,-0.71599,0.00015,21.20397]
[1780319638568,36.18,71659.59,7.6,-0.71599,0.00015,21.20397]
[1780319638700,36.18,71659.59,7.6,-0.71599,0.00015,21.20397]
[1780319638788,36.21,71671.32,7.6,-0.71405,0.00015,21.27664]
[1780319639171,36.21,71671.32,7.6,-0.71405,0.00015,21.27664]
[1780319639304,36.21,71671.32,7.6,-0.71405,0.00015,21.27664]
[1780319639766,36.21,71671.32,7.6,-0.71405,0.00015,21.27664]
[1780319639668,36.21,71660.33,7.6,-0.7157,0.00015,21.21487]
[1780319640247,36.21,71660.33,7.6,-0.7157,0.00015,21.21487]
[1780319640715,36.22,71663.44,7.6,-0.71516,0.00015,21.2349]
[1780319641475,36.22,71663.44,7.6,-0.71516,0.00015,21.2349]
[1780319641724,36.23,71655.18,7.6,-0.71637,0.00015,21.18943]
[1780319641833,36.23,71655.18,7.6,-0.71637,0.00015,21.18943]
[1780319642227,36.23,71655.18,7.6,-0.71637,0.00015,21.18943]
[1780319643766,36.23,71670.97,7.6,-0.71401,0.00015,21.27778]
[1780319644677,36.23,71670.97,7.6,-0.71401,0.00015,21.27778]
[1780319644752,36.22,71686.31,7.6,-0.71173,0.00015,21.36257]
[1780319645779,36.22,71712.26,7.6,-0.7078,0.00015,21.50639]
[1780319646781,36.23,71714.16,7.6,-0.70751,0.00015,21.51697]
[1780319647788,36.23,71718.12,7.6,-0.7069,0.00015,21.53898]
[1780319648796,36.23,71720.84,7.6,-0.70647,0.00015,21.55415]
[1780319649705,36.23,71720.84,7.6,-0.70647,0.00015,21.55415]
[1780319649802,36.23,71726.05,7.6,-0.70567,0.00015,21.58285]
[1780319651820,36.23,71711.42,7.6,-0.70788,0.00015,21.50328]
[1780319652827,36.23,71692.37,7.6,-0.71075,0.00015,21.39843]
[1780319653834,36.23,71693.11,7.6,-0.71064,0.00015,21.40267]
[1780319654841,36.24,71699.52,7.6,-0.70966,0.00015,21.43843]
[1780319655848,36.24,71688.32,7.6,-0.71135,0.00015,21.37653]
[1780319657684,36.24,71684.37,7.6,-0.71194,0.00015,21.35454]
[1780319658815,36.24,71684.37,7.6,-0.71194,0.00015,21.35454]
[1780319658889,36.24,71683.87,7.6,-0.71201,0.00015,21.35193]
[1780319659204,36.24,71683.87,7.6,-0.71201,0.00015,21.35193]
[1780319659336,36.24,71683.87,7.6,-0.71201,0.00015,21.35193]
[1780319659377,36.24,71687.62,7.6,-0.71145,0.00015,21.37278]
[1780319659876,36.24,71685.11,7.6,-0.71182,0.00015,21.35898]
[1780319662859,36.24,71690.33,7.6,-0.71102,0.00015,21.38842]
[1780319662899,36.24,71681.98,7.6,-0.71228,0.00015,21.34202]
[1780319664797,36.24,71678.55,7.6,-0.71279,0.00015,21.32329]
[1780319665920,36.24,71673.97,7.6,-0.71347,0.00015,21.29792]
[1780319667933,36.25,71684.25,7.6,-0.71191,0.00015,21.35567]
[1780319668940,36.25,71681.32,7.6,-0.71235,0.00015,21.33954]
[1780319670955,36.25,71688.8,7.6,-0.71121,0.00015,21.38147]
[1780319672072,36.25,71694.45,7.6,-0.71038,0.00015,21.40937]
[1780319672957,36.25,71694.45,7.6,-0.71038,0.00015,21.40937]
[1780319672960,36.25,71694.45,7.6,-0.71038,0.00015,21.40937]
[1780319673449,36.25,71694.45,7.6,-0.71038,0.00015,21.40937]
[1780319673464,36.25,71764.32,7.6,-0.69976,0.00015,21.78896]
[1780319674130,36.25,71771.02,7.6,-0.69873,0.00015,21.82459]
[1780319675120,36.25,71771.02,7.6,-0.69873,0.00015,21.82459]
[1780319675638,36.25,71788.21,7.6,-0.6961,0.00015,21.91519]
[1780319676364,36.25,71788.21,7.6,-0.6961,0.00015,21.91519]
[1780319676618,36.25,71806.03,7.6,-0.69334,0.00015,22.00862]
[1780319677670,36.25,71806.03,7.6,-0.69334,0.00015,22.00862]
[1780319677725,36.25,71808.59,7.6,-0.69295,0.00015,22.0218]
[1780319678329,36.25,71808.59,7.6,-0.69295,0.00015,22.0218]
[1780319678353,36.25,71805.25,7.6,-0.69347,0.00015,22.0043]
[1780319679603,36.25,71805.25,7.6,-0.69347,0.00015,22.0043]
[1780319679705,36.25,71799.57,7.6,-0.69435,0.00015,21.97457]
[1780319680522,36.25,71799.57,7.6,-0.69435,0.00015,21.97457]
[1780319680600,36.25,71801.27,7.6,-0.69409,0.00015,21.98334]
[1780319681087,36.25,71786.26,7.6,-0.6964,0.00015,21.90469]
[1780319683098,36.25,71782.7,7.6,-0.69695,0.00015,21.8858]
[1780319684417,36.25,71774.51,7.6,-0.69821,0.00015,21.84245]
[1780319685361,36.25,71770.25,7.6,-0.69887,0.00015,21.81987]
[1780319686119,36.25,71777.24,7.6,-0.69779,0.00015,21.85693]
[1780319687126,36.25,71771.39,7.6,-0.69869,0.00015,21.82597]
[1780319690552,36.25,71769.15,7.6,-0.69903,0.00015,21.81413]
[1780319690598,36.25,71762.87,7.6,-0.69999,0.00015,21.7808]
[1780319692373,36.25,71761.73,7.6,-0.70016,0.00015,21.7748]
[1780319692644,36.25,71761.73,7.6,-0.70016,0.00015,21.7748]
[1780319692666,36.25,71761.73,7.6,-0.70016,0.00015,21.7748]
[1780319692710,36.25,71769.31,7.6,-0.699,0.00015,21.81525]
[1780319693646,36.25,71769.31,7.6,-0.699,0.00015,21.81525]
[1780319693726,36.25,71761.0,7.6,-0.70027,0.00015,21.77104]
[1780319694458,36.25,71761.0,7.6,-0.70027,0.00015,21.77104]
[1780319694830,36.25,71757.47,7.6,-0.70081,0.00015,21.75227]
[1780319695457,36.25,71757.47,7.6,-0.70081,0.00015,21.75227]
[1780319695558,36.25,71759.19,7.6,-0.70054,0.00015,21.76158]
[1780319701229,36.25,71758.03,7.6,-0.7007,0.00015,21.75596]
[1780319702859,36.25,71751.04,7.6,-0.70177,0.00015,21.71863]
[1780319703006,36.25,71751.04,7.6,-0.70177,0.00015,21.71863]
[1780319703425,36.25,71769.78,7.6,-0.6989,0.00015,21.81883]
[1780319704316,36.25,71780.94,7.6,-0.69718,0.00015,21.87796]
[1780319705804,36.25,71790.77,7.6,-0.69567,0.00015,21.92968]
[1780319706459,36.25,71798.17,7.6,-0.69453,0.00015,21.96838]
[1780319707478,36.25,71798.17,7.6,-0.69453,0.00015,21.96838]
[1780319707522,36.25,71801.62,7.6,-0.694,0.00015,21.98631]
[1780319708291,36.25,71808.59,7.6,-0.69293,0.00015,22.02248]
[1780319710348,36.25,71809.28,7.6,-0.69282,0.00015,22.02594]
[1780319710834,36.25,71810.08,7.6,-0.6927,0.00015,22.02996]
[1780319711492,36.25,71813.62,7.6,-0.69216,0.00015,22.04819]
[1780319712324,36.25,71810.57,7.6,-0.69264,0.00015,22.03224]
[1780319713134,36.25,71810.57,7.6,-0.69264,0.00015,22.03224]
[1780319713822,36.25,71807.83,7.6,-0.69306,0.00015,22.01789]
[1780319716897,36.25,71805.93,7.6,-0.69336,0.00015,22.00779]
[1780319716928,36.25,71807.71,7.6,-0.69309,0.00015,22.01694]
[1780319717359,36.25,71813.28,7.6,-0.69223,0.00015,22.04573]
[1780319718366,36.25,71819.64,7.6,-0.69125,0.00015,22.07847]
[1780319719373,36.25,71824.95,7.6,-0.69043,0.00016,22.10582]
[1780319720774,36.24,71837.63,7.6,-0.68847,0.00016,22.17062]
[1780319722617,36.24,71828.41,7.6,-0.6899,0.00016,22.12326]
[1780319723423,36.25,71824.36,7.6,-0.69052,0.00016,22.10272]
[1780319724695,36.25,71830.65,7.6,-0.68955,0.00016,22.13501]
[1780319725436,36.25,71833.8,7.6,-0.68905,0.00016,22.15145]
[1780319727266,36.25,71834.83,7.6,-0.68888,0.00016,22.15701]
[1780319727450,36.25,71846.64,7.6,-0.68703,0.00016,22.21742]
[1780319728044,36.25,71846.64,7.6,-0.68703,0.00016,22.21742]
[1780319728618,36.25,71856.29,7.6,-0.68552,0.00016,22.26639]
[1780319729464,36.25,71865.58,7.6,-0.68406,0.00016,22.31325]
[1780319730804,36.25,71862.18,7.6,-0.68459,0.00016,22.29633]
[1780319732485,36.26,71854.14,7.6,-0.68586,0.00016,22.25269]
[1780319733493,36.26,71857.41,7.6,-0.68534,0.00016,22.26936]
[1780319735092,36.26,71856.08,7.6,-0.68554,0.00016,22.26283]
[1780319735507,36.26,71854.05,7.6,-0.68586,0.00016,22.25277]
[1780319736514,36.26,71845.05,7.6,-0.68725,0.00016,22.2074]
[1780319737047,36.26,71845.05,7.6,-0.68725,0.00016,22.2074]
[1780319737521,36.26,71835.67,7.6,-0.68871,0.00016,22.15977]
[1780319738528,36.26,71828.79,7.6,-0.68978,0.00016,22.12432]
[1780319740542,36.26,71823.86,7.6,-0.69056,0.00016,22.09858]
[1780319741670,36.26,71818.92,7.6,-0.69133,0.00015,22.07294]
[1780319743564,36.25,71837.49,7.6,-0.68846,0.00016,22.168]
[1780319744571,36.25,71832.36,7.6,-0.68926,0.00016,22.1418]
[1780319748599,36.25,71827.2,7.6,-0.69008,0.00016,22.11454]
[1780319749606,36.25,71824.2,7.6,-0.69056,0.00016,22.09891]
[1780319751620,36.25,71814.55,7.6,-0.69206,0.00015,22.04872]
[1780319752627,36.24,71819.11,7.6,-0.69136,0.00015,22.07214]
[1780319753634,36.25,71830.72,7.6,-0.68956,0.00016,22.13195]
[1780319754642,36.24,71820.63,7.6,-0.69113,0.00016,22.07984]
[1780319755648,36.24,71807.4,7.6,-0.69319,0.00015,22.01115]
[1780319756696,36.24,71807.4,7.6,-0.69319,0.00015,22.01115]
[1780319756851,36.24,71800.34,7.6,-0.69428,0.00015,21.97425]
[1780319757665,36.24,71803.93,7.6,-0.69373,0.00015,21.99288]
[1780319758827,36.24,71809.15,7.6,-0.69292,0.00015,22.01993]
[1780319759088,36.24,71809.15,7.6,-0.69292,0.00015,22.01993]
[1780319759681,36.24,71810.94,7.6,-0.69265,0.00015,22.02909]
[1780319760687,36.24,71813.87,7.6,-0.6922,0.00015,22.04414]
[1780319761684,36.24,71813.87,7.6,-0.6922,0.00015,22.04414]
[1780319761709,36.24,71807.5,7.6,-0.69319,0.00015,22.01093]
[1780319762655,36.24,71807.5,7.6,-0.69319,0.00015,22.01093]
[1780319762709,36.24,71802.58,7.6,-0.69396,0.00015,21.98519]
[1780319763419,36.24,71802.58,7.6,-0.69396,0.00015,21.98519]
[1780319763714,36.24,71813.56,7.6,-0.69226,0.00015,22.04226]
[1780319764721,36.24,71822.92,7.6,-0.69082,0.00016,22.09037]
[1780319765820,36.23,71827.6,7.6,-0.6901,0.00016,22.11426]
[1780319766739,36.23,71831.01,7.6,-0.68957,0.00016,22.13155]
[1780319767789,36.23,71831.01,7.6,-0.68957,0.00016,22.13155]
[1780319767890,36.23,71843.99,7.6,-0.68755,0.00016,22.19786]
[1780319768754,36.23,71843.52,7.6,-0.68763,0.00016,22.19545]
[1780319772703,36.23,71841.22,7.6,-0.68799,0.00016,22.18367]
[1780319772782,36.23,71838.67,7.6,-0.68838,0.00016,22.17066]
[1780319773801,36.23,71832.39,7.6,-0.68937,0.00016,22.13843]
[1780319774798,36.23,71828.71,7.6,-0.68994,0.00016,22.11932]
[1780319776449,36.23,71828.69,7.6,-0.68995,0.00016,22.11901]
[1780319778832,36.23,71815.52,7.6,-0.69201,0.00015,22.05069]
[1780319779794,36.23,71815.52,7.6,-0.69201,0.00015,22.05069]
[1780319779843,36.23,71815.44,7.6,-0.69203,0.00015,22.05012]
[1780319781047,36.23,71815.44,7.6,-0.69203,0.00015,22.05012]
[1780319781989,36.23,71815.55,7.6,-0.69202,0.00015,22.05053]
[1780319782016,36.22,71821.56,7.6,-0.69109,0.00016,22.08144]
[1780319782864,36.22,71838.51,7.6,-0.68845,0.00016,22.16852]
[1780319783681,36.22,71838.51,7.6,-0.68845,0.00016,22.16852]
[1780319783871,36.22,71835.86,7.6,-0.68886,0.00016,22.15499]
[1780319784878,36.22,71825.62,7.6,-0.69046,0.00016,22.10221]
[1780319785885,36.22,71825.88,7.6,-0.69043,0.00016,22.10335]
[1780319787629,36.22,71826.33,7.6,-0.69037,0.00016,22.10547]
[1780319787756,36.22,71826.33,7.6,-0.69037,0.00016,22.10547]
[1780319787899,36.22,71832.84,7.6,-0.68936,0.00016,22.13871]
[1780319788496,36.22,71832.84,7.6,-0.68936,0.00016,22.13871]
[1780319788509,36.22,71832.84,7.6,-0.68936,0.00016,22.13871]
[1780319790920,36.22,71822.45,7.6,-0.691,0.00016,22.08459]
[1780319791929,36.21,71826.94,7.6,-0.69033,0.00016,22.10406]
[1780319792943,36.21,71831.3,7.6,-0.68966,0.00016,22.12626]
[1780319793949,36.21,71836.79,7.6,-0.68881,0.00016,22.15417]
[1780319794124,36.21,71836.79,7.6,-0.68881,0.00016,22.15417]
[1780319795822,36.21,71838.6,7.6,-0.68853,0.00016,22.16344]
[1780319796046,36.21,71841.57,7.6,-0.68807,0.00016,22.17862]
[1780319796969,36.21,71851.23,7.6,-0.68656,0.00016,22.22772]
[1780319797503,36.21,71851.23,7.6,-0.68656,0.00016,22.22772]
[1780319797518,36.21,71851.23,7.6,-0.68656,0.00016,22.22772]
[1780319797976,36.21,71855.28,7.6,-0.68593,0.00016,22.24818]
[1780319798983,36.21,71858.73,7.6,-0.68538,0.00016,22.26579]
[1780319800998,36.21,71862.05,7.6,-0.68485,0.00016,22.28285]
[1780319801975,36.21,71862.05,7.6,-0.68485,0.00016,22.28285]
[1780319802025,36.21,71862.05,7.6,-0.68485,0.00016,22.28285]
[1780319802025,36.21,71862.05,7.6,-0.68485,0.00016,22.28285]
[1780319802005,36.22,71854.02,7.6,-0.6861,0.00016,22.24249]
[1780319802329,36.22,71854.02,7.6,-0.6861,0.00016,22.24249]
[1780319802662,36.22,71854.02,7.6,-0.6861,0.00016,22.24249]
[1780319802941,36.22,71854.02,7.6,-0.6861,0.00016,22.24249]
[1780319803013,36.21,71847.52,7.6,-0.68712,0.00016,22.20937]
[1780319804026,36.22,71851.47,7.6,-0.6865,0.00016,22.22952]
[1780319805545,36.22,71848.96,7.6,-0.68689,0.00016,22.21689]
[1780319805556,36.22,71848.96,7.6,-0.68689,0.00016,22.21689]
[1780319806040,36.22,71840.08,7.6,-0.68827,0.00016,22.17181]
[1780319807047,36.22,71833.39,7.6,-0.68932,0.00016,22.13735]
[1780319808054,36.21,71829.96,7.6,-0.68986,0.00016,22.11953]
[1780319811075,36.21,71835.23,7.6,-0.68906,0.00016,22.14593]
[1780319812082,36.21,71823.99,7.6,-0.69082,0.00016,22.08795]
[1780319812810,36.21,71823.99,7.6,-0.69082,0.00016,22.08795]
[1780319812846,36.21,71823.99,7.6,-0.69082,0.00016,22.08795]
[1780319812959,36.21,71823.99,7.6,-0.69082,0.00016,22.08795]
[1780319813089,36.21,71822.76,7.6,-0.69101,0.00016,22.08142]
[1780319815067,36.21,71822.57,7.6,-0.69105,0.00016,22.08027]
[1780319815449,36.21,71817.44,7.6,-0.69185,0.00016,22.05358]
[1780319819131,36.2,71820.3,7.6,-0.69143,0.00016,22.06776]
[1780319820138,36.2,71823.89,7.6,-0.69087,0.00016,22.08614]
[1780319821725,36.2,71823.89,7.6,-0.69087,0.00016,22.08614]
[1780319821820,36.2,71836.0,7.6,-0.689,0.00016,22.14797]
[1780319822843,36.2,71836.0,7.6,-0.689,0.00016,22.14797]
[1780319822927,36.2,71847.08,7.6,-0.68727,0.00016,22.20463]
[1780319824466,36.2,71850.86,7.6,-0.68668,0.00016,22.22394]
[1780319825174,36.2,71867.33,7.6,-0.6841,0.00016,22.30721]
[1780319827074,36.2,71867.33,7.6,-0.6841,0.00016,22.30721]
[1780319826465,36.2,71880.51,7.6,-0.68203,0.00016,22.37317]
[1780319827294,36.2,71880.51,7.6,-0.68203,0.00016,22.37317]
[1780319827934,36.2,71880.51,7.6,-0.68203,0.00016,22.37317]
[1780319827990,36.2,71899.21,7.6,-0.67908,0.00016,22.46567]
[1780319828616,36.2,71899.21,7.6,-0.67908,0.00016,22.46567]
[1780319828962,36.2,71899.21,7.6,-0.67908,0.00016,22.46567]
[1780319829061,36.2,71929.47,7.6,-0.6743,0.00016,22.61268]
[1780319829613,36.2,71937.31,7.6,-0.67306,0.00016,22.65014]
[1780319830499,36.2,71927.95,7.6,-0.67455,0.00016,22.60522]
[1780319831375,36.2,71927.95,7.6,-0.67455,0.00016,22.60522]
[1780319831761,36.2,71927.95,7.6,-0.67455,0.00016,22.60522]
[1780319831836,36.2,71914.68,7.6,-0.67666,0.00016,22.54085]
[1780319833025,36.2,71910.97,7.6,-0.67724,0.00016,22.52275]
[1780319836266,36.2,71907.4,7.6,-0.67781,0.00016,22.50523]
[1780319841304,36.2,71903.18,7.6,-0.67848,0.00016,22.48446]
[1780319842421,36.2,71903.18,7.6,-0.67848,0.00016,22.48446]
[1780319842877,36.2,71903.18,7.6,-0.67848,0.00016,22.48446]
[1780319842978,36.2,71899.37,7.6,-0.67908,0.00016,22.46577]
[1780319843908,36.2,71899.37,7.6,-0.67908,0.00016,22.46577]
[1780319845957,36.2,71897.96,7.6,-0.6793,0.00016,22.45885]
[1780319846058,36.2,71899.71,7.6,-0.67903,0.00016,22.46747]
[1780319846201,36.2,71899.71,7.6,-0.67903,0.00016,22.46747]
[1780319846266,36.2,71899.71,7.6,-0.67903,0.00016,22.46747]
[1780319846338,36.2,71896.21,7.6,-0.67958,0.00016,22.45026]
[1780319847346,36.2,71888.48,7.6,-0.68079,0.00016,22.41212]
[1780319848634,36.2,71884.92,7.6,-0.68135,0.00016,22.39461]
[1780319849839,36.2,71881.8,7.6,-0.68184,0.00016,22.37913]
[1780319855402,36.2,71882.88,7.6,-0.68168,0.00016,22.3813]
[1780319856409,36.2,71889.28,7.6,-0.68068,0.00016,22.41307]
[1780319858402,36.2,71890.92,7.6,-0.68042,0.00016,22.42123]
[1780319858469,36.2,71890.92,7.6,-0.68042,0.00016,22.42123]
[1780319858823,36.2,71890.62,7.6,-0.68046,0.00016,22.41979]
[1780319864465,36.2,71890.09,7.6,-0.68054,0.00016,22.41726]
[1780319866856,36.2,71888.53,7.6,-0.68079,0.00016,22.40957]
[1780319866930,36.2,71888.53,7.6,-0.68079,0.00016,22.40957]
[1780319867032,36.2,71879.26,7.6,-0.68224,0.00016,22.3636]
[1780319867747,36.2,71879.26,7.6,-0.68224,0.00016,22.3636]
[1780319867820,36.2,71885.29,7.6,-0.68129,0.00016,22.39363]
[1780319869054,36.2,71885.29,7.6,-0.68129,0.00016,22.39363]
[1780319874535,36.2,71885.52,7.6,-0.68125,0.00016,22.39497]
[1780319876549,36.2,71880.57,7.6,-0.68202,0.00016,22.37044]
[1780319881584,36.21,71868.29,7.6,-0.68394,0.00016,22.30947]
[1780319882955,36.21,71862.96,7.6,-0.68477,0.00016,22.28294]
[1780319883598,36.21,71868.61,7.6,-0.68388,0.00016,22.31148]
[1780319886621,36.21,71862.74,7.6,-0.68478,0.00016,22.28243]
[1780319887943,36.21,71862.74,7.6,-0.68478,0.00016,22.28243]
[1780319887990,36.21,71861.46,7.6,-0.68498,0.00016,22.27615]
[1780319889182,36.21,71861.46,7.6,-0.68498,0.00016,22.27615]
[1780319888633,36.21,71867.27,7.6,-0.68406,0.00016,22.30552]
[1780319889640,36.21,71863.69,7.6,-0.68462,0.00016,22.28755]
[1780319890647,36.22,71860.63,7.6,-0.68509,0.00016,22.27246]
[1780319892830,36.22,71856.28,7.6,-0.68576,0.00016,22.25086]
[1780319896968,36.22,71856.47,7.6,-0.68571,0.00016,22.2524]
[1780319897696,36.23,71851.96,7.6,-0.6864,0.00016,22.22999]
[1780319898996,36.23,71851.96,7.6,-0.6864,0.00016,22.22999]
[1780319899097,36.23,71853.91,7.6,-0.68609,0.00016,22.24007]
[1780319900007,36.23,71853.91,7.6,-0.68609,0.00016,22.24007]
[1780319900075,36.23,71851.8,7.6,-0.68641,0.00016,22.2296]
[1780319901724,36.23,71846.18,7.6,-0.68728,0.00016,22.20136]
[1780319903106,36.23,71846.18,7.6,-0.68728,0.00016,22.20136]
[1780319903193,36.23,71847.36,7.6,-0.68709,0.00016,22.20742]
[1780319904389,36.23,71846.32,7.6,-0.68726,0.00016,22.20212]
[1780319904745,36.23,71847.55,7.6,-0.68706,0.00016,22.20836]
[1780319908493,36.23,71850.05,7.6,-0.68668,0.00016,22.22101]
[1780319908776,36.23,71856.55,7.6,-0.68566,0.00016,22.25386]
[1780319911797,36.23,71860.19,7.6,-0.68512,0.00016,22.26859]
[1780319914819,36.23,71855.55,7.6,-0.68585,0.00016,22.245]
[1780319917840,36.23,71858.7,7.6,-0.68536,0.00016,22.26077]
[1780319918847,36.23,71861.98,7.6,-0.68484,0.00016,22.27747]
[1780319922075,36.23,71864.01,7.6,-0.68452,0.00016,22.288]
[1780319923976,36.23,71867.92,7.6,-0.68389,0.00016,22.30792]
[1780319927081,36.23,71870.63,7.6,-0.68346,0.00016,22.3219]
[1780319927092,36.24,71885.58,7.6,-0.68111,0.00016,22.39641]
[1780319927773,36.24,71885.58,7.6,-0.68111,0.00016,22.39641]
[1780319928117,36.24,71884.88,7.6,-0.68121,0.00016,22.393]
[1780319929929,36.24,71892.08,7.6,-0.68008,0.00016,22.4287]
[1780319931261,36.24,71892.43,7.6,-0.68002,0.00016,22.43045]
[1780319931307,36.24,71892.43,7.6,-0.68002,0.00016,22.43045]
[1780319931666,36.24,71892.43,7.6,-0.68002,0.00016,22.43045]
[1780319931979,36.24,71892.43,7.6,-0.68002,0.00016,22.43045]
[1780319932067,36.24,71891.02,7.6,-0.68024,0.00016,22.42352]
[1780319932318,36.24,71891.02,7.6,-0.68024,0.00016,22.42352]
[1780319932458,36.24,71891.02,7.6,-0.68024,0.00016,22.42352]
[1780319933130,36.24,71891.02,7.6,-0.68024,0.00016,22.42352]
[1780319933166,36.24,71891.02,7.6,-0.68024,0.00016,22.42352]
[1780319934517,36.24,71893.73,7.6,-0.67981,0.00016,22.43694]
[1780319935373,36.24,71894.11,7.6,-0.67975,0.00016,22.43883]
[1780319935404,36.24,71894.11,7.6,-0.67975,0.00016,22.43883]
[1780319935844,36.24,71894.11,7.6,-0.67975,0.00016,22.43883]
[1780319936303,36.24,71896.67,7.6,-0.67935,0.00016,22.45144]
[1780319936974,36.24,71897.37,7.6,-0.67924,0.00016,22.45489]
[1780319940444,36.24,71897.75,7.6,-0.67918,0.00016,22.45679]
[1780319940759,36.24,71897.75,7.6,-0.67918,0.00016,22.45679]
[1780319941001,36.24,71904.44,7.6,-0.67812,0.00016,22.48957]
[1780319944023,36.24,71909.12,7.6,-0.67739,0.00016,22.51234]
[1780319946181,36.24,71909.65,7.6,-0.67731,0.00016,22.51489]
[1780319949241,36.24,71911.67,7.6,-0.67699,0.00016,22.52459]
[1780319949063,36.24,71907.24,7.6,-0.67769,0.00016,22.50296]
[1780319949524,36.24,71907.24,7.6,-0.67769,0.00016,22.50296]
[1780319950163,36.24,71907.24,7.6,-0.67769,0.00016,22.50296]
[1780319950183,36.24,71884.49,7.6,-0.68128,0.00016,22.39108]
[1780319951075,36.24,71876.38,7.6,-0.68255,0.00016,22.35085]
[1780319951331,36.24,71876.38,7.6,-0.68255,0.00016,22.35085]
[1780319952082,36.24,71865.88,7.6,-0.68419,0.00016,22.29843]
[1780319953089,36.24,71866.23,7.6,-0.68413,0.00016,22.3003]
[1780319954096,36.24,71861.71,7.6,-0.68483,0.00016,22.27771]
[1780319957117,36.24,71857.69,7.6,-0.68545,0.00016,22.25785]
[1780319959131,36.24,71853.73,7.6,-0.68606,0.00016,22.23815]
[1780319959662,36.24,71853.73,7.6,-0.68606,0.00016,22.23815]
[1780319960055,36.24,71853.73,7.6,-0.68606,0.00016,22.23815]
[1780319960139,36.24,71848.26,7.6,-0.68691,0.00016,22.21063]
[1780319963199,36.25,71847.89,7.6,-0.68695,0.00016,22.20911]
[1780319964167,36.25,71845.1,7.6,-0.68738,0.00016,22.19531]
[1780319966182,36.25,71839.83,7.6,-0.68819,0.00016,22.16878]
[1780319966604,36.25,71839.83,7.6,-0.68819,0.00016,22.16878]
[1780319966740,36.25,71839.83,7.6,-0.68819,0.00016,22.16878]
[1780319967188,36.25,71834.38,7.6,-0.68904,0.00016,22.14071]
[1780319969203,36.22,71831.38,7.6,-0.68965,0.00016,22.12115]
[1780319971260,36.21,71831.5,7.6,-0.68969,0.00016,22.11981]
[1780319971262,36.21,71831.5,7.6,-0.68969,0.00016,22.11981]
[1780319971283,36.2,71839.36,7.6,-0.68855,0.00016,22.15468]
[1780319971589,36.2,71839.36,7.6,-0.68855,0.00016,22.15468]
[1780319972224,36.2,71846.9,7.6,-0.68738,0.00016,22.1929]
[1780319973702,36.19,71845.36,7.6,-0.68763,0.00016,22.18481]
[1780319975399,36.19,71848.84,7.6,-0.6871,0.00016,22.20228]
[1780319976252,36.19,71855.69,7.6,-0.68602,0.00016,22.23701]
[1780319978266,36.19,71859.78,7.6,-0.68539,0.00016,22.25762]
[1780319979561,36.19,71861.43,7.6,-0.68513,0.00016,22.26589]
[1780319984771,36.19,71861.64,7.6,-0.68511,0.00016,22.26664]
[1780319992184,36.19,71860.22,7.6,-0.68532,0.00016,22.25993]
[1780319993375,36.2,71852.94,7.6,-0.68644,0.00016,22.22359]
[1780319998411,36.2,71849.98,7.6,-0.68687,0.00016,22.20954]
[1780319999417,36.2,71853.53,7.6,-0.68631,0.00016,22.22774]
[1780320001441,36.21,71854.84,7.6,-0.6861,0.00016,22.23455]
[1780320002438,36.21,71862.82,7.6,-0.68484,0.00016,22.27515]
[1780320003445,36.21,71866.57,7.6,-0.68425,0.00016,22.29413]
[1780320007219,36.21,71862.17,7.6,-0.68492,0.00016,22.27252]
[1780320012370,36.22,71864.2,7.6,-0.68458,0.00016,22.28329]
[1780320012508,36.22,71874.7,7.6,-0.68293,0.00016,22.33601]
[1780320013514,36.22,71880.57,7.6,-0.68201,0.00016,22.36534]
[1780320018551,36.22,71878.47,7.6,-0.68233,0.00016,22.35517]
[1780320023380,36.22,71877.87,7.6,-0.68241,0.00016,22.35244]
[1780320023586,36.22,71881.34,7.6,-0.68187,0.00016,22.36976]
[1780320024593,36.22,71884.82,7.6,-0.68132,0.00016,22.38703]
[1780320027373,36.22,71884.69,7.6,-0.68134,0.00016,22.38642]
[1780320027614,36.22,71880.9,7.6,-0.68193,0.00016,22.36767]
[1780320029059,36.22,71864.48,7.6,-0.68451,0.00016,22.2857]
[1780320029842,36.22,71864.48,7.6,-0.68451,0.00016,22.2857]
[1780320029944,36.22,71864.72,7.6,-0.68446,0.00016,22.28703]
[1780320030506,36.22,71864.72,7.6,-0.68446,0.00016,22.28703]
[1780320030635,36.22,71865.42,7.6,-0.68435,0.00016,22.29054]
[1780320031642,36.22,71869.74,7.6,-0.6837,0.00016,22.30885]
[1780320036680,36.23,71870.0,7.6,-0.68364,0.00016,22.31062]
[1780320041715,36.23,71871.02,7.6,-0.68347,0.00016,22.31615]
[1780320045744,36.23,71880.73,7.6,-0.68193,0.00016,22.3649]
[1780320046751,36.23,71877.52,7.6,-0.68243,0.00016,22.34901]
[1780320048766,36.23,71874.31,7.6,-0.68293,0.00016,22.33311]
[1780320053801,36.24,71873.51,7.6,-0.68304,0.00016,22.32955]
[1780320058836,36.24,71880.31,7.6,-0.68196,0.00016,22.36382]
[1780320062218,36.24,71873.69,7.6,-0.683,0.00016,22.33099]
[1780320063227,36.24,71873.69,7.6,-0.683,0.00016,22.33099]
[1780320063312,36.24,71882.7,7.6,-0.68158,0.00016,22.37589]
[1780320063687,36.24,71882.7,7.6,-0.68158,0.00016,22.37589]
[1780320063731,36.24,71882.7,7.6,-0.68158,0.00016,22.37589]
[1780320064100,36.24,71900.45,7.6,-0.67879,0.00016,22.46345]
[1780320064894,36.24,71909.48,7.6,-0.67736,0.00016,22.50757]
[1780320065901,36.24,71914.15,7.6,-0.67663,0.00016,22.53024]
[1780320066908,36.24,71910.06,7.6,-0.67727,0.00016,22.51029]
[1780320067995,36.24,71904.94,7.6,-0.67808,0.00016,22.48527]
[1780320073957,36.24,71904.07,7.6,-0.67823,0.00016,22.48091]
[1780320075971,36.24,71907.52,7.6,-0.67768,0.00016,22.49772]
[1780320079999,36.24,71911.31,7.6,-0.67709,0.00016,22.51608]
[1780320084036,36.24,71906.98,7.6,-0.67778,0.00016,22.49486]
[1780320089073,36.24,71906.53,7.6,-0.67785,0.00016,22.49261]
[1780320090220,36.24,71906.53,7.6,-0.67785,0.00016,22.49261]
[1780320090376,36.24,71905.84,7.6,-0.67796,0.00016,22.48923]
[1780320090579,36.24,71905.84,7.6,-0.67796,0.00016,22.48923]
[1780320090841,36.24,71905.84,7.6,-0.67796,0.00016,22.48923]
[1780320091262,36.24,71905.84,7.6,-0.67796,0.00016,22.48923]
[1780320091391,36.24,71880.85,7.6,-0.68192,0.00016,22.36256]
[1780320092319,36.24,71880.85,7.6,-0.68192,0.00016,22.36256]
[1780320092333,36.24,71860.71,7.6,-0.68507,0.00016,22.26184]
[1780320093101,36.23,71854.84,7.6,-0.686,0.00016,22.23193]
[1780320094108,36.23,71848.03,7.6,-0.68706,0.00016,22.1974]
[1780320095475,36.23,71848.03,7.6,-0.68706,0.00016,22.1974]
[1780320096432,36.23,71847.06,7.6,-0.68722,0.00016,22.19248]
[1780320096470,36.23,71848.68,7.6,-0.68696,0.00016,22.2007]
[1780320096647,36.23,71848.68,7.6,-0.68696,0.00016,22.2007]
[1780320096836,36.23,71848.68,7.6,-0.68696,0.00016,22.2007]
[1780320097107,36.23,71848.68,7.6,-0.68696,0.00016,22.2007]
[1780320097384,36.23,71834.01,7.6,-0.68925,0.00016,22.12593]
[1780320098136,36.23,71828.77,7.6,-0.69007,0.00016,22.09878]
[1780320099337,36.23,71819.93,7.6,-0.69145,0.00016,22.05304]
[1780320100161,36.23,71813.25,7.6,-0.69249,0.00015,22.01846]
[1780320101506,36.23,71818.52,7.6,-0.69168,0.00016,22.04545]
[1780320103288,36.23,71813.85,7.6,-0.69241,0.00015,22.02098]
[1780320104063,36.23,71813.85,7.6,-0.69241,0.00015,22.02098]
[1780320104260,36.23,71813.85,7.6,-0.69241,0.00015,22.02098]
[1780320104346,36.23,71832.13,7.6,-0.68958,0.00016,22.11513]
[1780320104937,36.23,71832.13,7.6,-0.68958,0.00016,22.11513]
[1780320105312,36.23,71832.13,7.6,-0.68958,0.00016,22.11513]
[1780320105374,36.22,71831.05,7.6,-0.68975,0.00016,22.10938]
[1780320105710,36.22,71831.05,7.6,-0.68975,0.00016,22.10938]
[1780320106999,36.22,71829.35,7.6,-0.69002,0.00016,22.10046]
[1780320108217,36.22,71835.26,7.6,-0.68911,0.00016,22.13061]
[1780320111478,36.22,71836.45,7.6,-0.68892,0.00016,22.13671]
[1780320112482,36.22,71836.48,7.6,-0.68892,0.00016,22.13686]
[1780320115223,36.22,71837.14,7.6,-0.68882,0.00016,22.14023]
[1780320116172,36.22,71836.44,7.6,-0.68893,0.00016,22.13665]
[1780320119412,36.22,71838.28,7.6,-0.68864,0.00016,22.14603]
[1780320119431,36.22,71838.28,7.6,-0.68864,0.00016,22.14603]
[1780320119487,36.22,71838.55,7.6,-0.6886,0.00016,22.1474]
[1780320120172,36.22,71838.55,7.6,-0.6886,0.00016,22.1474]
[1780320121450,36.22,71839.36,7.6,-0.68847,0.00016,22.15153]
[1780320121521,36.22,71833.84,7.6,-0.68933,0.00016,22.12328]
[1780320122317,36.22,71812.04,7.6,-0.69272,0.00015,22.01084]
[1780320123324,36.22,71825.43,7.6,-0.69064,0.00016,22.07996]
[1780320124331,36.22,71826.8,7.6,-0.69044,0.00016,22.08683]
[1780320127353,36.22,71834.01,7.6,-0.68933,0.00016,22.12343]
[1780320128441,36.22,71834.01,7.6,-0.68933,0.00016,22.12343]
[1780320129367,36.22,71841.34,7.6,-0.68819,0.00016,22.16075]
[1780320130817,36.22,71840.62,7.6,-0.68831,0.00016,22.15696]
[1780320131381,36.21,71841.25,7.6,-0.68821,0.00016,22.16007]
[1780320131653,36.21,71841.25,7.6,-0.68821,0.00016,22.16007]
[1780320132388,36.21,71849.36,7.6,-0.68695,0.00016,22.20123]
[1780320133844,36.21,71849.58,7.6,-0.68692,0.00016,22.20231]
[1780320133898,36.21,71849.58,7.6,-0.68692,0.00016,22.20231]
[1780320134402,36.21,71847.55,7.6,-0.68724,0.00016,22.19197]
[1780320136416,36.21,71856.43,7.6,-0.68585,0.00016,22.23692]
[1780320137423,36.21,71852.56,7.6,-0.68645,0.00016,22.21752]
[1780320139437,36.22,71860.05,7.6,-0.68528,0.00016,22.25551]
[1780320140444,36.22,71854.81,7.6,-0.68609,0.00016,22.22922]
[1780320143153,36.22,71852.67,7.6,-0.68641,0.00016,22.21877]
[1780320143465,36.22,71843.92,7.6,-0.68777,0.00016,22.17454]
[1780320146264,36.22,71844.45,7.6,-0.68767,0.00016,22.17764]
[1780320146448,36.22,71844.45,7.6,-0.68767,0.00016,22.17764]
[1780320146501,36.22,71842.87,7.6,-0.68791,0.00016,22.1698]
[1780320147166,36.22,71842.87,7.6,-0.68791,0.00016,22.1698]
[1780320147557,36.22,71842.87,7.6,-0.68791,0.00016,22.1698]
[1780320147952,36.22,71845.06,7.6,-0.68757,0.00016,22.18094]
[1780320148500,36.22,71846.01,7.6,-0.68743,0.00016,22.18575]
[1780320150464,36.22,71843.76,7.6,-0.68778,0.00016,22.17428]
[1780320150514,36.22,71843.43,7.6,-0.68783,0.00016,22.17259]
[1780320152200,36.22,71844.59,7.6,-0.68767,0.00016,22.175]
[1780320152470,36.22,71844.59,7.6,-0.68767,0.00016,22.175]
[1780320152528,36.22,71849.99,7.6,-0.68683,0.00016,22.20241]
[1780320153812,36.23,71851.64,7.6,-0.68657,0.00016,22.21098]
[1780320154027,36.23,71851.64,7.6,-0.68657,0.00016,22.21098]
[1780320154542,36.23,71852.37,7.6,-0.68644,0.00016,22.21487]
[1780320155383,36.23,71852.37,7.6,-0.68644,0.00016,22.21487]
[1780320155549,36.23,71850.61,7.6,-0.68672,0.00016,22.20604]
[1780320157038,36.23,71852.63,7.6,-0.6864,0.00016,22.21637]
[1780320158571,36.23,71845.17,7.6,-0.68756,0.00016,22.17855]
[1780320158693,36.23,71845.17,7.6,-0.68756,0.00016,22.17855]
[1780320158744,36.23,71845.17,7.6,-0.68756,0.00016,22.17855]
[1780320159578,36.23,71843.74,7.6,-0.68779,0.00016,22.17125]
[1780320159799,36.23,71843.74,7.6,-0.68779,0.00016,22.17125]
[1780320159838,36.23,71843.74,7.6,-0.68779,0.00016,22.17125]
[1780320159920,36.23,71843.74,7.6,-0.68779,0.00016,22.17125]
[1780320160585,36.23,71818.93,7.6,-0.69164,0.00016,22.04395]
[1780320161475,36.23,71818.93,7.6,-0.69164,0.00016,22.04395]
[1780320161595,36.23,71818.93,7.6,-0.69164,0.00016,22.04395]
[1780320161592,36.23,71812.73,7.6,-0.69261,0.00015,22.01182]
[1780320162599,36.23,71819.5,7.6,-0.69156,0.00016,22.04674]
[1780320164392,36.22,71824.28,7.6,-0.69083,0.00016,22.07105]
[1780320168424,36.22,71825.47,7.6,-0.69066,0.00016,22.07682]
[1780320168641,36.22,71837.71,7.6,-0.68876,0.00016,22.13926]
[1780320170137,36.22,71837.71,7.6,-0.68876,0.00016,22.13926]
[1780320170576,36.22,71837.71,7.6,-0.68876,0.00016,22.13926]
[1780320170580,36.22,71837.05,7.6,-0.68887,0.00016,22.13592]
[1780320172140,36.22,71835.96,7.6,-0.68904,0.00016,22.13035]
[1780320172145,36.22,71835.96,7.6,-0.68904,0.00016,22.13035]
[1780320172215,36.22,71836.77,7.6,-0.68891,0.00016,22.13454]
[1780320172658,36.22,71836.77,7.6,-0.68891,0.00016,22.13454]
[1780320173369,36.22,71844.38,7.6,-0.68772,0.00016,22.17336]
[1780320177038,36.22,71843.1,7.6,-0.68792,0.00016,22.1668]
[1780320177288,36.22,71843.1,7.6,-0.68792,0.00016,22.1668]
[1780320177335,36.22,71839.3,7.6,-0.68852,0.00016,22.1474]
[1780320177705,36.22,71834.59,7.6,-0.68925,0.00016,22.12331]
[1780320179802,36.22,71836.18,7.6,-0.689,0.00016,22.13145]
[1780320179904,36.22,71836.13,7.6,-0.68901,0.00016,22.13124]
[1780320182651,36.22,71836.45,7.6,-0.68896,0.00016,22.13289]
[1780320183570,36.22,71833.45,7.6,-0.68942,0.00016,22.11756]
[1780320184390,36.22,71833.45,7.6,-0.68942,0.00016,22.11756]
[1780320184423,36.22,71825.65,7.6,-0.69064,0.00016,22.07725]
[1780320185616,36.22,71822.27,7.6,-0.69118,0.00016,22.05962]
[1780320187511,36.22,71825.0,7.6,-0.69075,0.00016,22.0737]
[1780320188696,36.22,71827.54,7.6,-0.69037,0.00016,22.08638]
[1780320189549,36.22,71827.54,7.6,-0.69037,0.00016,22.08638]
[1780320189116,36.22,71836.82,7.6,-0.68892,0.00016,22.13406]
[1780320189789,36.22,71832.34,7.6,-0.68962,0.00016,22.11111]
[1780320190796,36.22,71829.19,7.6,-0.69011,0.00016,22.09491]
[1780320192809,36.22,71824.79,7.6,-0.6908,0.00016,22.07228]
[1780320195611,36.21,71807.79,7.6,-0.69344,0.00015,21.98405]
[1780320195943,36.21,71807.79,7.6,-0.69344,0.00015,21.98405]
[1780320196013,36.21,71799.45,7.6,-0.69473,0.00015,21.94038]
[1780320196838,36.21,71794.78,7.6,-0.69545,0.00015,21.9159]
[1780320198852,36.21,71793.69,7.6,-0.69563,0.00015,21.91001]
[1780320200866,36.21,71789.4,7.6,-0.69629,0.00015,21.88729]
[1780320205149,36.21,71787.78,7.6,-0.69655,0.00015,21.87859]
[1780320205610,36.21,71787.78,7.6,-0.69655,0.00015,21.87859]
[1780320205501,36.21,71784.27,7.6,-0.69709,0.00015,21.85998]
[1780320206007,36.21,71784.27,7.6,-0.69709,0.00015,21.85998]
[1780320206485,36.21,71778.88,7.6,-0.69792,0.00015,21.83144]
[1780320207347,36.21,71774.93,7.6,-0.69853,0.00015,21.81049]
[1780320209005,36.21,71767.6,7.6,-0.69966,0.00015,21.77153]
[1780320209929,36.21,71763.72,7.6,-0.70025,0.00015,21.75087]
[1780320211544,36.21,71766.83,7.6,-0.69979,0.00015,21.76403]
[1780320214528,36.21,71777.78,7.6,-0.69811,0.00015,21.82242]
[1780320216979,36.21,71774.65,7.6,-0.69859,0.00015,21.80584]
[1780320220009,36.21,71771.08,7.6,-0.69913,0.00015,21.78696]
[1780320221009,36.21,71767.84,7.6,-0.69963,0.00015,21.76974]
[1780320225038,36.21,71771.29,7.6,-0.69909,0.00015,21.78835]
[1780320230073,36.22,71767.58,7.6,-0.69965,0.00015,21.76882]
[1780320234101,36.22,71764.26,7.6,-0.70016,0.00015,21.75137]
[1780320238130,36.22,71758.74,7.6,-0.70099,0.00015,21.72218]
[1780320239136,36.22,71754.37,7.6,-0.70166,0.00015,21.69886]
[1780320239917,36.22,71754.37,7.6,-0.70166,0.00015,21.69886]
[1780320240144,36.22,71754.33,7.6,-0.70166,0.00015,21.69878]
[1780320244172,36.22,71751.33,7.6,-0.7021,0.00015,21.68318]
[1780320245179,36.22,71755.02,7.6,-0.70153,0.00015,21.70315]
[1780320250217,36.23,71754.88,7.6,-0.70154,0.00015,21.70304]
[1780320252375,36.23,71754.78,7.6,-0.70155,0.00015,21.70263]
[1780320252399,36.23,71755.23,7.6,-0.70147,0.00015,21.70517]
[1780320253238,36.23,71764.86,7.6,-0.7,0.00015,21.75682]
[1780320254245,36.23,71768.93,7.6,-0.69937,0.00015,21.77858]
[1780320257595,36.23,71768.2,7.6,-0.69948,0.00015,21.7748]
[1780320257697,36.23,71755.49,7.6,-0.70142,0.00015,21.70693]
[1780320258270,36.23,71755.49,7.6,-0.70142,0.00015,21.70693]
[1780320258357,36.23,71755.49,7.6,-0.70142,0.00015,21.70693]
[1780320258409,36.23,71749.58,7.6,-0.70232,0.00015,21.67531]
[1780320259774,36.23,71749.58,7.6,-0.70232,0.00015,21.67531]
[1780320260287,36.23,71748.71,7.6,-0.70245,0.00015,21.67092]
[1780320263703,36.24,71748.86,7.6,-0.70242,0.00015,21.67203]
[1780320264095,36.24,71748.22,7.6,-0.70251,0.00015,21.66873]
[1780320264116,36.24,71748.22,7.6,-0.70251,0.00015,21.66873]
[1780320264664,36.24,71748.22,7.6,-0.70251,0.00015,21.66873]
[1780320264694,36.24,71739.97,7.6,-0.70376,0.00015,21.62436]
[1780320265322,36.24,71733.75,7.6,-0.70471,0.00015,21.59085]
[1780320266329,36.24,71730.8,7.6,-0.70515,0.00015,21.57505]
[1780320269352,36.24,71734.28,7.6,-0.7046,0.00015,21.59462]
[1780320271367,36.25,71731.51,7.6,-0.70503,0.00015,21.57647]
[1780320274388,36.25,71728.63,7.6,-0.70545,0.00015,21.56142]
[1780320278418,36.25,71726.01,7.6,-0.70584,0.00015,21.54765]
[1780320280432,36.25,71723.19,7.6,-0.70625,0.00015,21.53279]
[1780320284239,36.26,71722.52,7.6,-0.70633,0.00015,21.52993]
[1780320284460,36.26,71718.1,7.6,-0.70699,0.00015,21.50606]
[1780320285467,36.26,71711.38,7.6,-0.708,0.00015,21.46955]
[1780320286475,36.27,71707.65,7.6,-0.70849,0.00015,21.4517]
[1780320287482,36.28,71704.6,7.6,-0.70894,0.00015,21.43523]
[1780320288489,36.28,71701.22,7.6,-0.70944,0.00015,21.41707]
[1780320288988,36.28,71701.22,7.6,-0.70944,0.00015,21.41707]
[1780320289435,36.28,71701.22,7.6,-0.70944,0.00015,21.41707]
[1780320289785,36.28,71694.69,7.6,-0.71041,0.00015,21.38164]
[1780320290504,36.28,71690.82,7.6,-0.71099,0.00015,21.36023]
[1780320291250,36.28,71690.82,7.6,-0.71099,0.00015,21.36023]
[1780320291510,36.29,71690.29,7.6,-0.71101,0.00015,21.35937]
[1780320292597,36.3,71697.03,7.6,-0.70997,0.00015,21.39776]
[1780320293822,36.3,71700.88,7.6,-0.70936,0.00015,21.41974]
[1780320294531,36.31,71704.88,7.6,-0.70874,0.00015,21.44228]
[1780320296550,36.32,71717.62,7.6,-0.70673,0.00015,21.51492]
[1780320297397,36.32,71717.62,7.6,-0.70673,0.00015,21.51492]
[1780320297556,36.32,71712.7,7.6,-0.70747,0.00015,21.48827]
[1780320300577,36.33,71704.64,7.6,-0.70867,0.00015,21.44482]
[1780320301382,36.33,71704.64,7.6,-0.70867,0.00015,21.44482]
[1780320301584,36.33,71691.47,7.6,-0.71064,0.00015,21.37258]
[1780320302591,36.33,71690.44,7.6,-0.71079,0.00015,21.36724]
[1780320303598,36.33,71686.09,7.6,-0.71143,0.00015,21.34353]
[1780320304215,36.33,71686.09,7.6,-0.71143,0.00015,21.34353]
[1780320304605,36.33,71679.8,7.6,-0.71237,0.00015,21.30882]
[1780320305612,36.33,71682.12,7.6,-0.71202,0.00015,21.32193]
[1780320305848,36.33,71682.12,7.6,-0.71202,0.00015,21.32193]
[1780320306619,36.33,71687.83,7.6,-0.71115,0.00015,21.35377]
[1780320307626,36.34,71682.09,7.6,-0.71201,0.00015,21.32214]
[1780320308135,36.34,71682.09,7.6,-0.71201,0.00015,21.32214]
[1780320308633,36.34,71680.73,7.6,-0.71221,0.00015,21.3148]
[1780320309640,36.34,71684.59,7.6,-0.71162,0.00015,21.33642]
[1780320309869,36.34,71684.59,7.6,-0.71162,0.00015,21.33642]
[1780320310647,36.34,71686.12,7.6,-0.71139,0.00015,21.34508]
[1780320312661,36.34,71688.87,7.6,-0.71096,0.00015,21.36066]
[1780320313161,36.34,71688.87,7.6,-0.71096,0.00015,21.36066]
[1780320313668,36.34,71704.47,7.6,-0.7086,0.00015,21.44692]
[1780320314675,36.34,71712.89,7.6,-0.70732,0.00015,21.49326]
[1780320314897,36.34,71712.89,7.6,-0.70732,0.00015,21.49326]
[1780320316689,36.35,71719.69,7.6,-0.70628,0.00015,21.53075]
[1780320320718,36.35,71723.84,7.6,-0.70563,0.00015,21.554]
[1780320325752,36.35,71722.28,7.6,-0.70584,0.00015,21.54634]
[1780320328774,36.36,71725.26,7.6,-0.70538,0.00015,21.56299]
[1780320329763,36.36,71725.26,7.6,-0.70538,0.00015,21.56299]
[1780320329781,36.36,71731.36,7.6,-0.70445,0.00015,21.59621]
[1780320334816,36.36,71730.2,7.6,-0.70462,0.00015,21.58727]
[1780320336829,36.36,71733.15,7.6,-0.70416,0.00015,21.60355]
[1780320337368,36.36,71733.15,7.6,-0.70416,0.00015,21.60355]
[1780320337420,36.36,71733.15,7.6,-0.70416,0.00015,21.60355]
[1780320337837,36.37,71736.22,7.6,-0.70369,0.00015,21.62026]
[1780320340858,36.37,71740.06,7.6,-0.70309,0.00015,21.64136]
[1780320341865,36.37,71742.69,7.6,-0.70269,0.00015,21.65562]
[1780320344088,36.37,71744.07,7.6,-0.70248,0.00015,21.66314]
[1780320344220,36.37,71744.07,7.6,-0.70248,0.00015,21.66314]
[1780320344493,36.37,71744.07,7.6,-0.70248,0.00015,21.66314]
[1780320344569,36.37,71748.4,7.6,-0.70181,0.00015,21.68653]
[1780320344886,36.37,71743.6,7.6,-0.70254,0.00015,21.66081]
[1780320346071,36.37,71743.6,7.6,-0.70254,0.00015,21.66081]
[1780320346108,36.37,71743.6,7.6,-0.70254,0.00015,21.66081]
[1780320346171,36.37,71741.08,7.6,-0.70292,0.00015,21.64739]
[1780320346900,36.37,71735.04,7.6,-0.70384,0.00015,21.61501]
[1780320347907,36.37,71738.59,7.6,-0.70329,0.00015,21.63428]
[1780320348914,36.37,71735.7,7.6,-0.70373,0.00015,21.61886]
[1780320352203,36.37,71735.56,7.6,-0.70374,0.00015,21.61842]
[1780320357402,36.38,71738.05,7.6,-0.70334,0.00015,21.63257]
[1780320357441,36.38,71738.13,7.6,-0.70332,0.00015,21.63328]
[1780320357977,36.38,71743.16,7.6,-0.70255,0.00015,21.6603]
[1780320358984,36.38,71747.1,7.6,-0.70195,0.00015,21.68153]
[1780320362017,36.38,71746.95,7.6,-0.70197,0.00015,21.68092]
[1780320362083,36.38,71746.95,7.6,-0.70197,0.00015,21.68092]
[1780320362087,36.38,71741.1,7.6,-0.70285,0.00015,21.64966]
[1780320363833,36.38,71741.1,7.6,-0.70285,0.00015,21.64966]
[1780320363841,36.38,71733.39,7.6,-0.70402,0.00015,21.60834]
[1780320364829,36.38,71733.39,7.6,-0.70402,0.00015,21.60834]
[1780320364870,36.38,71738.05,7.6,-0.70331,0.00015,21.63358]
[1780320366045,36.39,71742.92,7.6,-0.70256,0.00015,21.65987]
[1780320367564,36.39,71742.92,7.6,-0.70256,0.00015,21.65987]
[1780320367874,36.39,71742.92,7.6,-0.70256,0.00015,21.65987]
[1780320368770,36.39,71742.44,7.6,-0.70263,0.00015,21.65753]
[1780320368871,36.39,71738.47,7.6,-0.70323,0.00015,21.63636]
[1780320369939,36.39,71738.88,7.6,-0.70317,0.00015,21.63856]
[1780320371080,36.39,71734.62,7.6,-0.70381,0.00015,21.61592]
[1780320372308,36.39,71734.62,7.6,-0.70381,0.00015,21.61592]
[1780320374101,36.39,71729.83,7.6,-0.70452,0.00015,21.59059]
[1780320376362,36.39,71730.29,7.6,-0.70444,0.00015,21.59345]
[1780320377269,36.39,71732.31,7.6,-0.70413,0.00015,21.60453]
[1780320377281,36.39,71738.21,7.6,-0.70323,0.00015,21.63629]
[1780320378129,36.4,71732.42,7.6,-0.7041,0.00015,21.60529]
[1780320379136,36.4,71727.56,7.6,-0.70484,0.00015,21.5792]
[1780320381150,36.4,71722.93,7.6,-0.70553,0.00015,21.55451]
[1780320383164,36.4,71719.31,7.6,-0.70606,0.00015,21.5353]
[1780320386792,36.4,71721.38,7.6,-0.70574,0.00015,21.54699]
[1780320387192,36.41,71715.15,7.6,-0.70667,0.00015,21.51363]
[1780320389167,36.41,71715.32,7.6,-0.70663,0.00015,21.51474]
[1780320393053,36.41,71719.36,7.6,-0.70602,0.00015,21.53398]
[1780320393496,36.41,71714.77,7.6,-0.70671,0.00015,21.50943]
[1780320395249,36.41,71717.86,7.6,-0.70623,0.00015,21.52644]
[1780320396788,36.41,71717.86,7.6,-0.70623,0.00015,21.52644]
[1780320396876,36.42,71717.2,7.6,-0.70632,0.00015,21.52327]
[1780320401291,36.42,71713.69,7.6,-0.70683,0.00015,21.50502]
[1780320402722,36.42,71713.69,7.6,-0.70683,0.00015,21.50502]
[1780320402821,36.42,71713.33,7.6,-0.70687,0.00015,21.50349]
[1780320404119,36.43,71711.26,7.6,-0.70717,0.00015,21.49244]
[1780320405319,36.43,71706.14,7.6,-0.70793,0.00015,21.465]
[1780320408340,36.43,71710.89,7.6,-0.70719,0.00015,21.49166]
[1780320409347,36.43,71707.61,7.6,-0.70768,0.00015,21.47402]
[1780320412368,36.44,71693.29,7.6,-0.70982,0.00015,21.39623]
[1780320413451,36.44,71685.48,7.6,-0.71099,0.00015,21.3533]
[1780320415389,36.44,71683.27,7.6,-0.71132,0.00015,21.34133]
[1780320420420,36.44,71681.1,7.6,-0.71163,0.00015,21.32986]
[1780320420425,36.44,71679.86,7.6,-0.71181,0.00015,21.32314]
[1780320421432,36.44,71672.65,7.6,-0.71289,0.00015,21.28331]
[1780320423446,36.44,71667.71,7.6,-0.71362,0.00015,21.25615]
[1780320424292,36.44,71667.71,7.6,-0.71362,0.00015,21.25615]
[1780320424885,36.44,71667.71,7.6,-0.71362,0.00015,21.25615]
[1780320424922,36.44,71661.3,7.6,-0.71458,0.00015,21.22031]
[1780320425461,36.45,71677.81,7.6,-0.71209,0.00015,21.31279]
[1780320426732,36.45,71677.81,7.6,-0.71209,0.00015,21.31279]
[1780320426920,36.45,71674.35,7.6,-0.71261,0.00015,21.29361]
[1780320427475,36.45,71662.72,7.6,-0.71435,0.00015,21.22895]
[1780320428499,36.45,71662.72,7.6,-0.71435,0.00015,21.22895]
[1780320428846,36.45,71662.72,7.6,-0.71435,0.00015,21.22895]
[1780320428927,36.45,71662.72,7.6,-0.71435,0.00015,21.22895]
[1780320428957,36.45,71664.95,7.6,-0.71402,0.00015,21.24127]
[1780320428991,36.45,71664.95,7.6,-0.71402,0.00015,21.24127]
[1780320429489,36.45,71686.22,7.6,-0.71083,0.00015,21.35919]
[1780320430496,36.45,71689.42,7.6,-0.71035,0.00015,21.37691]
[1780320432416,36.45,71689.7,7.6,-0.7103,0.00015,21.37853]
[1780320432510,36.45,71690.76,7.6,-0.71014,0.00015,21.38445]
[1780320436538,36.45,71685.3,7.6,-0.71095,0.00015,21.3547]
[1780320438552,36.45,71680.76,7.6,-0.71163,0.00015,21.32973]
[1780320440289,36.45,71678.82,7.6,-0.71192,0.00015,21.31899]
[1780320440566,36.45,71677.32,7.6,-0.71215,0.00015,21.31069]
[1780320441574,36.45,71673.04,7.6,-0.71279,0.00015,21.28698]
[1780320442581,36.45,71666.47,7.6,-0.71377,0.00015,21.2505]
[1780320443588,36.45,71663.31,7.6,-0.71424,0.00015,21.23297]
[1780320444595,36.45,71667.71,7.6,-0.71358,0.00015,21.25754]
[1780320446613,36.45,71671.3,7.6,-0.71304,0.00015,21.27759]
[1780320447622,36.45,71679.0,7.6,-0.71189,0.00015,21.32028]
[1780320448629,36.45,71681.83,7.6,-0.71146,0.00015,21.33606]
[1780320452148,36.45,71682.21,7.6,-0.71142,0.00015,21.33497]
[1780320452657,36.45,71684.39,7.6,-0.71109,0.00015,21.34713]
[1780320453664,36.45,71690.39,7.6,-0.71018,0.00015,21.38028]
[1780320454786,36.46,71698.1,7.6,-0.70902,0.00015,21.42267]
[1780320455690,36.46,71707.64,7.6,-0.70758,0.00015,21.47483]
[1780320457705,36.46,71713.55,7.6,-0.70667,0.00015,21.50748]
[1780320458712,36.46,71708.83,7.6,-0.70738,0.00015,21.48203]
[1780320459513,36.46,71708.83,7.6,-0.70738,0.00015,21.48203]
[1780320459719,36.46,71703.33,7.6,-0.7082,0.00015,21.45229]
[1780320460726,36.46,71711.34,7.6,-0.70699,0.00015,21.49621]
[1780320461733,36.46,71714.91,7.6,-0.70644,0.00015,21.51583]
[1780320463992,36.47,71719.45,7.6,-0.70574,0.00015,21.54085]
[1780320464675,36.47,71719.45,7.6,-0.70574,0.00015,21.54085]
[1780320464943,36.47,71719.45,7.6,-0.70574,0.00015,21.54085]
[1780320464953,36.47,71733.98,7.6,-0.70354,0.00015,21.61938]
[1780320465762,36.47,71736.39,7.6,-0.70317,0.00015,21.63247]
[1780320469789,36.47,71739.52,7.6,-0.70267,0.00015,21.64978]
[1780320470796,36.47,71736.46,7.6,-0.70314,0.00015,21.6335]
[1780320471445,36.47,71736.46,7.6,-0.70314,0.00015,21.6335]
[1780320471803,36.47,71739.99,7.6,-0.7026,0.00015,21.65255]
[1780320472261,36.47,71739.99,7.6,-0.7026,0.00015,21.65255]
[1780320472612,36.47,71739.99,7.6,-0.7026,0.00015,21.65255]
[1780320477638,36.48,71740.6,7.6,-0.70249,0.00015,21.65637]
[1780320477845,36.48,71750.57,7.6,-0.70097,0.00015,21.70967]
[1780320478451,36.48,71750.57,7.6,-0.70097,0.00015,21.70967]
[1780320478853,36.48,71754.31,7.6,-0.70039,0.00015,21.72961]
[1780320480313,36.48,71754.4,7.6,-0.70038,0.00015,21.73014]
[1780320480971,36.48,71761.57,7.6,-0.69929,0.00015,21.76817]
[1780320482881,36.48,71757.04,7.6,-0.69998,0.00015,21.7442]
[1780320484133,36.48,71757.16,7.6,-0.69996,0.00015,21.74487]
[1780320484895,36.48,71759.21,7.6,-0.69964,0.00015,21.75576]
[1780320487916,36.48,71756.08,7.6,-0.70012,0.00015,21.73923]
[1780320492953,36.48,71753.34,7.6,-0.70053,0.00015,21.72485]
[1780320496981,36.48,71748.56,7.6,-0.70125,0.00015,21.6996]
[1780320498995,36.48,71753.72,7.6,-0.70046,0.00015,21.72716]
[1780320500007,36.48,71760.35,7.6,-0.69945,0.00015,21.76233]
[1780320502016,36.48,71755.79,7.6,-0.70015,0.00015,21.73818]
[1780320503022,36.48,71752.01,7.6,-0.70072,0.00015,21.71813]
[1780320503175,36.48,71752.01,7.6,-0.70072,0.00015,21.71813]
[1780320504568,36.48,71750.29,7.6,-0.70098,0.00015,21.70902]
[1780320505812,36.48,71752.55,7.6,-0.70064,0.00015,21.72108]
[1780320506046,36.48,71748.51,7.6,-0.70125,0.00015,21.69962]
[1780320507053,36.48,71745.15,7.6,-0.70176,0.00015,21.68176]
[1780320507825,36.48,71745.15,7.6,-0.70176,0.00015,21.68176]
[1780320508019,36.48,71745.15,7.6,-0.70176,0.00015,21.68176]
[1780320507898,36.48,71745.15,7.6,-0.70176,0.00015,21.68183]
[1780320508322,36.48,71745.15,7.6,-0.70176,0.00015,21.68183]
[1780320508423,36.48,71741.73,7.6,-0.70228,0.00015,21.66365]
[1780320509998,36.48,71741.73,7.6,-0.70228,0.00015,21.66365]
[1780320510297,36.48,71742.63,7.6,-0.70214,0.00015,21.66853]
[1780320510640,36.48,71742.63,7.6,-0.70214,0.00015,21.66853]
[1780320512534,36.48,71742.44,7.6,-0.70219,0.00015,21.66406]
[1780320512639,36.48,71742.44,7.6,-0.70219,0.00015,21.66406]
[1780320512660,36.48,71742.44,7.6,-0.70219,0.00015,21.66406]
[1780320512746,36.48,71742.44,7.6,-0.70219,0.00015,21.66406]
[1780320512757,36.48,71741.48,7.6,-0.70233,0.00015,21.65908]
[1780320513541,36.48,71727.63,7.6,-0.70443,0.00015,21.58491]
[1780320514106,36.48,71724.2,7.6,-0.70495,0.00015,21.56642]
[1780320516120,36.49,71728.38,7.6,-0.7043,0.00015,21.58927]
[1780320519141,36.49,71721.88,7.6,-0.70527,0.00015,21.55464]
[1780320521055,36.49,71721.88,7.6,-0.70527,0.00015,21.55464]
[1780320522162,36.49,71717.29,7.6,-0.70595,0.00015,21.53035]
[1780320528047,36.5,71717.31,7.6,-0.70593,0.00015,21.53125]
[1780320528112,36.5,71714.95,7.6,-0.70628,0.00015,21.51867]
[1780320531224,36.5,71720.21,7.6,-0.70547,0.00015,21.54758]
[1780320533601,36.5,71722.12,7.6,-0.70518,0.00015,21.55795]
[1780320538424,36.5,71720.2,7.6,-0.70546,0.00015,21.54779]
[1780320540289,36.5,71710.8,7.6,-0.70688,0.00015,21.49705]
[1780320541295,36.5,71703.31,7.6,-0.708,0.00015,21.45638]
[1780320543309,36.5,71705.83,7.6,-0.70762,0.00015,21.47035]
[1780320545323,36.5,71701.67,7.6,-0.70824,0.00015,21.44795]
[1780320547337,36.51,71708.68,7.6,-0.70717,0.00015,21.4864]
[1780320550358,36.51,71716.85,7.6,-0.70593,0.00015,21.53107]
[1780320552372,36.51,71720.68,7.6,-0.70534,0.00015,21.55195]
[1780320553187,36.51,71720.68,7.6,-0.70534,0.00015,21.55195]
[1780320553574,36.51,71720.68,7.6,-0.70534,0.00015,21.55195]
[1780320553718,36.51,71725.14,7.6,-0.70467,0.00015,21.57612]
[1780320554192,36.51,71725.14,7.6,-0.70467,0.00015,21.57612]
[1780320554391,36.51,71739.94,7.6,-0.70242,0.00015,21.65552]
[1780320555191,36.51,71739.94,7.6,-0.70242,0.00015,21.65552]
[1780320555201,36.51,71739.94,7.6,-0.70242,0.00015,21.65552]
[1780320555398,36.51,71743.26,7.6,-0.70191,0.00015,21.67341]
[1780320556405,36.51,71740.0,7.6,-0.70241,0.00015,21.65609]
[1780320557575,36.51,71740.0,7.6,-0.70241,0.00015,21.65609]
[1780320557804,36.51,71740.0,7.6,-0.70241,0.00015,21.65609]
[1780320558029,36.51,71739.06,7.6,-0.70254,0.00015,21.65122]
[1780320558419,36.51,71725.62,7.6,-0.70458,0.00015,21.57912]
[1780320559742,36.51,71725.62,7.6,-0.70458,0.00015,21.57912]
[1780320559744,36.51,71722.87,7.6,-0.70499,0.00015,21.56456]
[1780320561440,36.51,71714.92,7.6,-0.70619,0.00015,21.52178]
[1780320563223,36.52,71713.79,7.6,-0.70635,0.00015,21.51584]
[1780320567664,36.52,71714.36,7.6,-0.70624,0.00015,21.5198]
[1780320567689,36.52,71719.93,7.6,-0.70538,0.00015,21.55035]
[1780320568598,36.52,71719.93,7.6,-0.70538,0.00015,21.55035]
[1780320568779,36.52,71724.95,7.6,-0.70462,0.00015,21.5776]
[1780320569776,36.52,71724.95,7.6,-0.70462,0.00015,21.5776]
[1780320569886,36.52,71724.95,7.6,-0.70462,0.00015,21.5776]
[1780320569952,36.52,71731.01,7.6,-0.7037,0.00015,21.61033]
[1780320572485,36.53,71731.94,7.6,-0.70358,0.00015,21.61186]
[1780320572517,36.53,71730.28,7.6,-0.70383,0.00015,21.60299]
[1780320573523,36.53,71726.45,7.6,-0.70441,0.00015,21.58254]
[1780320574222,36.53,71726.45,7.6,-0.70441,0.00015,21.58254]
[1780320574546,36.53,71716.7,7.6,-0.70588,0.00015,21.52995]
[1780320575542,36.53,71714.41,7.6,-0.70621,0.00015,21.51792]
[1780320577557,36.53,71717.16,7.6,-0.70579,0.00015,21.53323]
[1780320582592,36.54,71720.91,7.6,-0.70519,0.00015,21.55445]
[1780320585613,36.54,71726.32,7.6,-0.70436,0.00015,21.58411]
[1780320587252,36.54,71725.85,7.6,-0.70443,0.00015,21.58173]
[1780320589391,36.54,71727.04,7.6,-0.70424,0.00015,21.58843]
[1780320589400,36.54,71727.04,7.6,-0.70424,0.00015,21.58843]
[1780320589641,36.54,71730.56,7.6,-0.7037,0.00015,21.60747]
[1780320594676,36.54,71730.17,7.6,-0.70375,0.00015,21.6055]
[1780320597872,36.54,71730.45,7.6,-0.70371,0.00015,21.60704]
[1780320597910,36.54,71730.45,7.6,-0.70371,0.00015,21.60704]
[1780320597926,36.54,71730.22,7.6,-0.70375,0.00015,21.60583]
[1780320598704,36.54,71726.45,7.6,-0.70431,0.00015,21.58571]
[1780320600284,36.54,71726.34,7.6,-0.70432,0.00015,21.58526]
[1780320600303,36.54,71726.34,7.6,-0.70432,0.00015,21.58526]
[1780320600310,36.54,71726.34,7.6,-0.70432,0.00015,21.58526]
[1780320600784,36.54,71726.34,7.6,-0.70432,0.00015,21.58526]
[1780320600903,36.54,71726.34,7.6,-0.70432,0.00015,21.58526]
[1780320601212,36.54,71742.46,7.6,-0.70188,0.00015,21.67151]
[1780320601327,36.54,71742.46,7.6,-0.70188,0.00015,21.67151]
[1780320601396,36.54,71742.46,7.6,-0.70188,0.00015,21.67151]
[1780320601938,36.54,71742.46,7.6,-0.70188,0.00015,21.67151]
[1780320601971,36.54,71785.99,7.6,-0.69524,0.00015,21.90072]
[1780320602198,36.54,71785.99,7.6,-0.69524,0.00015,21.90072]
[1780320602895,36.54,71785.99,7.6,-0.69524,0.00015,21.90072]
[1780320602929,36.54,71776.31,7.6,-0.69672,0.00015,21.85025]
[1780320603326,36.54,71776.31,7.6,-0.69672,0.00015,21.85025]
[1780320603724,36.54,71776.31,7.6,-0.69672,0.00015,21.85025]
[1780320603771,36.54,71776.31,7.6,-0.69672,0.00015,21.85025]
[1780320604006,36.54,71776.31,7.6,-0.69672,0.00015,21.85025]
[1780320604051,36.54,71741.63,7.6,-0.70201,0.00015,21.66688]
[1780320604958,36.54,71741.63,7.6,-0.70201,0.00015,21.66688]
[1780320605021,36.54,71724.4,7.6,-0.70462,0.00015,21.57466]
[1780320605367,36.54,71724.4,7.6,-0.70462,0.00015,21.57466]
[1780320605569,36.54,71724.4,7.6,-0.70462,0.00015,21.57466]
[1780320605810,36.54,71717.0,7.6,-0.70574,0.00015,21.53476]
[1780320606542,36.54,71717.0,7.6,-0.70574,0.00015,21.53476]
[1780320607164,36.54,71717.0,7.6,-0.70574,0.00015,21.53476]
[1780320606818,36.55,71715.04,7.6,-0.70603,0.00015,21.52449]
[1780320608833,36.55,71729.52,7.6,-0.70383,0.00015,21.60287]
[1780320609839,36.55,71717.11,7.6,-0.7057,0.00015,21.53617]
[1780320610845,36.55,71715.33,7.6,-0.70596,0.00015,21.52673]
[1780320611417,36.55,71715.33,7.6,-0.70596,0.00015,21.52673]
[1780320611552,36.55,71715.33,7.6,-0.70596,0.00015,21.52673]
[1780320611852,36.55,71723.47,7.6,-0.70473,0.00015,21.57081]
[1780320612667,36.55,71723.47,7.6,-0.70473,0.00015,21.57081]
[1780320612860,36.56,71731.22,7.6,-0.70352,0.00015,21.61377]
[1780320614612,36.56,71728.43,7.6,-0.70391,0.00015,21.59974]
[1780320614874,36.57,71726.46,7.6,-0.70418,0.00015,21.59021]
[1780320615240,36.57,71726.46,7.6,-0.70418,0.00015,21.59021]
[1780320615313,36.57,71726.46,7.6,-0.70418,0.00015,21.59021]
[1780320615734,36.57,71726.46,7.6,-0.70418,0.00015,21.59021]
[1780320615881,36.57,71709.89,7.6,-0.70668,0.00015,21.50085]
[1780320616630,36.57,71709.89,7.6,-0.70668,0.00015,21.50085]
[1780320616888,36.58,71707.38,7.6,-0.70697,0.00015,21.49027]
[1780320618992,36.6,71707.59,7.6,-0.70688,0.00015,21.4934]
[1780320619076,36.61,71700.39,7.6,-0.7079,0.00015,21.45628]
[1780320619436,36.61,71700.39,7.6,-0.7079,0.00015,21.45628]
[1780320619909,36.61,71693.13,7.6,-0.70899,0.00015,21.41668]
[1780320622026,36.61,71686.22,7.6,-0.71002,0.00015,21.37919]
[1780320622930,36.61,71692.82,7.6,-0.70903,0.00015,21.41525]
[1780320623925,36.61,71692.82,7.6,-0.70903,0.00015,21.41525]
[1780320623990,36.61,71707.01,7.6,-0.7069,0.00015,21.49247]
[1780320625134,36.62,71707.68,7.6,-0.70674,0.00015,21.49798]
[1780320626958,36.64,71703.48,7.6,-0.70727,0.00015,21.47884]
[1780320628972,36.66,71695.03,7.6,-0.70842,0.00015,21.43684]
[1780320629979,36.67,71690.52,7.6,-0.70905,0.00015,21.41381]
[1780320633001,36.66,71687.48,7.6,-0.70958,0.00015,21.39203]
[1780320635014,36.65,71682.9,7.6,-0.71029,0.00015,21.36636]
[1780320637042,36.66,71687.13,7.6,-0.70965,0.00015,21.38976]
[1780320639056,36.66,71681.74,7.6,-0.71045,0.00015,21.36022]
[1780320640063,36.66,71686.85,7.6,-0.70969,0.00015,21.38815]
[1780320641070,36.65,71691.25,7.6,-0.70903,0.00015,21.41212]
[1780320642077,36.65,71685.72,7.6,-0.70986,0.00015,21.38192]
[1780320644091,36.66,71695.16,7.6,-0.70844,0.00015,21.43366]
[1780320645098,36.66,71697.76,7.6,-0.70804,0.00015,21.44802]
[1780320646105,36.66,71705.09,7.6,-0.70694,0.00015,21.48796]
[1780320648119,36.68,71709.18,7.6,-0.70622,0.00015,21.51351]
[1780320648839,36.68,71709.18,7.6,-0.70622,0.00015,21.51351]
[1780320648910,36.68,71709.18,7.6,-0.70622,0.00015,21.51351]
[1780320649126,36.69,71721.69,7.6,-0.70429,0.00015,21.5822]
[1780320650133,36.69,71732.22,7.6,-0.7027,0.00015,21.63851]
[1780320650729,36.69,71732.22,7.6,-0.7027,0.00015,21.63851]
[1780320650796,36.69,71732.22,7.6,-0.7027,0.00015,21.63851]
[1780320650837,36.69,71732.22,7.6,-0.7027,0.00015,21.63851]
[1780320651140,36.69,71717.44,7.6,-0.70493,0.00015,21.55952]
[1780320652148,36.69,71714.64,7.6,-0.70535,0.00015,21.54459]
[1780320653155,36.69,71703.87,7.6,-0.70696,0.00015,21.48665]
[1780320653628,36.69,71703.87,7.6,-0.70696,0.00015,21.48665]
[1780320654163,36.69,71682.1,7.6,-0.71022,0.00015,21.3685]
[1780320654981,36.69,71682.1,7.6,-0.71022,0.00015,21.3685]
[1780320655045,36.69,71682.1,7.6,-0.71022,0.00015,21.3685]
[1780320655169,36.69,71680.9,7.6,-0.7104,0.00015,21.36171]
[1780320655490,36.69,71680.9,7.6,-0.7104,0.00015,21.36171]
[1780320655846,36.69,71680.9,7.6,-0.7104,0.00015,21.36171]
[1780320656115,36.69,71680.9,7.6,-0.7104,0.00015,21.36171]
[1780320656176,36.69,71681.77,7.6,-0.71027,0.00015,21.36676]
[1780320657347,36.69,71681.67,7.6,-0.71027,0.00015,21.3665]
[1780320660204,36.69,71677.24,7.6,-0.71092,0.00015,21.34282]
[1780320661211,36.69,71668.66,7.6,-0.7122,0.00015,21.29572]
[1780320663225,36.69,71665.35,7.6,-0.71269,0.00015,21.27757]
[1780320663981,36.69,71665.35,7.6,-0.71269,0.00015,21.27757]
[1780320664160,36.69,71665.35,7.6,-0.71269,0.00015,21.27757]
[1780320664213,36.69,71665.35,7.6,-0.71269,0.00015,21.27757]
[1780320664242,36.69,71643.51,7.6,-0.71593,0.00015,21.1566]
[1780320664833,36.69,71643.51,7.6,-0.71593,0.00015,21.1566]
[1780320664836,36.69,71643.51,7.6,-0.71593,0.00015,21.1566]
[1780320665321,36.69,71643.51,7.6,-0.71593,0.00015,21.15665]
[1780320665427,36.69,71643.51,7.6,-0.71593,0.00015,21.15665]
[1780320665573,36.69,71643.51,7.6,-0.71593,0.00015,21.15665]
[1780320666141,36.69,71643.51,7.6,-0.71593,0.00015,21.15665]
[1780320666249,36.69,71643.51,7.6,-0.71593,0.00015,21.15665]
[1780320666265,36.69,71636.42,7.6,-0.71698,0.00015,21.11693]
[1780320667269,36.69,71640.33,7.6,-0.7164,0.00015,21.13876]
[1780320667391,36.69,71640.33,7.6,-0.7164,0.00015,21.13876]
[1780320667572,36.69,71640.33,7.6,-0.7164,0.00015,21.13876]
[1780320668279,36.69,71652.78,7.6,-0.71456,0.00015,21.20785]
[1780320670968,36.69,71656.75,7.6,-0.71397,0.00015,21.23002]
[1780320671452,36.69,71660.95,7.6,-0.71334,0.00015,21.25335]
[1780320673167,36.7,71680.97,7.6,-0.71034,0.00015,21.36382]
[1780320673389,36.7,71690.06,7.6,-0.70898,0.00015,21.4134]
[1780320674396,36.7,71694.01,7.6,-0.70839,0.00015,21.43515]
[1780320675919,36.7,71694.01,7.6,-0.70839,0.00015,21.43515]
[1780320675999,36.7,71693.74,7.6,-0.70841,0.00015,21.43412]
[1780320676536,36.7,71693.74,7.6,-0.70841,0.00015,21.43412]
[1780320676557,36.7,71717.13,7.6,-0.7049,0.00015,21.56057]
[1780320677905,36.7,71729.23,7.6,-0.70307,0.00015,21.62536]
[1780320678427,36.7,71733.25,7.6,-0.70246,0.00015,21.64676]
[1780320679433,36.7,71732.44,7.6,-0.70258,0.00015,21.64248]
[1780320680364,36.7,71732.44,7.6,-0.70258,0.00015,21.64248]
[1780320680637,36.7,71732.44,7.6,-0.70258,0.00015,21.64248]
[1780320681215,36.7,71732.44,7.6,-0.70258,0.00015,21.64248]
[1780320681272,36.7,71738.27,7.6,-0.7017,0.00015,21.67348]
[1780320681966,36.7,71738.27,7.6,-0.7017,0.00015,21.67348]
[1780320682013,36.7,71749.42,7.6,-0.70002,0.00015,21.73242]
[1780320682925,36.7,71749.42,7.6,-0.70002,0.00015,21.73242]
[1780320682982,36.7,71734.88,7.6,-0.70222,0.00015,21.65541]
[1780320684281,36.7,71734.88,7.6,-0.70222,0.00015,21.65541]
[1780320684201,36.7,71746.41,7.6,-0.70047,0.00015,21.71649]
[1780320684556,36.7,71746.41,7.6,-0.70047,0.00015,21.71649]
[1780320684697,36.7,71746.41,7.6,-0.70047,0.00015,21.71649]
[1780320685327,36.7,71751.34,7.6,-0.69973,0.00015,21.74243]
[1780320685617,36.7,71751.34,7.6,-0.69973,0.00015,21.74243]
[1780320686262,36.7,71754.13,7.6,-0.69931,0.00015,21.75703]
[1780320686942,36.7,71754.13,7.6,-0.69931,0.00015,21.75703]
[1780320687008,36.7,71746.63,7.6,-0.70045,0.00015,21.71743]
[1780320687699,36.7,71746.63,7.6,-0.70045,0.00015,21.71743]
[1780320687853,36.7,71746.63,7.6,-0.70045,0.00015,21.71743]
[1780320688018,36.7,71742.59,7.6,-0.70106,0.00015,21.69602]
[1780320689277,36.7,71753.79,7.6,-0.69936,0.00015,21.75506]
[1780320689510,36.7,71753.65,7.6,-0.69939,0.00015,21.75424]
[1780320692041,36.7,71756.45,7.6,-0.69897,0.00015,21.76887]
[1780320692265,36.7,71756.45,7.6,-0.69897,0.00015,21.76887]
[1780320692265,36.7,71754.82,7.6,-0.69924,0.00015,21.75669]
[1780320692936,36.7,71754.82,7.6,-0.69924,0.00015,21.75669]
[1780320692960,36.7,71771.23,7.6,-0.69675,0.00015,21.84246]
[1780320693837,36.7,71771.23,7.6,-0.69675,0.00015,21.84246]
[1780320694015,36.7,71771.23,7.6,-0.69675,0.00015,21.84246]
[1780320694041,36.7,71787.85,7.6,-0.69421,0.00015,21.92859]
[1780320694547,36.7,71782.7,7.6,-0.695,0.00015,21.90202]
[1780320695620,36.7,71777.07,7.6,-0.69586,0.00015,21.87262]
[1780320697568,36.69,71769.07,7.6,-0.6971,0.00015,21.83062]
[1780320700898,36.69,71769.22,7.6,-0.69708,0.00015,21.83109]
[1780320701796,36.69,71760.4,7.6,-0.69843,0.00015,21.78467]
[1780320702604,36.69,71763.42,7.6,-0.69798,0.00015,21.80038]
[1780320703610,36.69,71759.53,7.6,-0.69857,0.00015,21.77987]
[1780320704872,36.69,71759.53,7.6,-0.69857,0.00015,21.77987]
[1780320705053,36.69,71762.51,7.6,-0.69812,0.00015,21.79539]
[1780320705624,36.69,71753.47,7.6,-0.6995,0.00015,21.74781]
[1780320706631,36.69,71759.57,7.6,-0.69858,0.00015,21.77979]
[1780320707604,36.69,71759.57,7.6,-0.69858,0.00015,21.77979]
[1780320707919,36.69,71759.57,7.6,-0.69858,0.00015,21.77979]
[1780320708190,36.69,71759.57,7.6,-0.69858,0.00015,21.77979]
[1780320708289,36.69,71763.16,7.6,-0.69803,0.00015,21.79849]
[1780320709653,36.69,71759.47,7.6,-0.6986,0.00015,21.77896]
[1780320710931,36.69,71759.47,7.6,-0.6986,0.00015,21.77896]
[1780320710985,36.69,71749.7,7.6,-0.70009,0.00015,21.72746]
[1780320712347,36.68,71742.03,7.6,-0.70125,0.00015,21.68685]
[1780320712764,36.68,71742.03,7.6,-0.70125,0.00015,21.68685]
[1780320712917,36.68,71742.03,7.6,-0.70125,0.00015,21.68685]
[1780320713266,36.68,71742.03,7.6,-0.70125,0.00015,21.68685]
[1780320713681,36.68,71742.94,7.6,-0.70111,0.00015,21.69165]
[1780320713763,36.68,71747.45,7.6,-0.70043,0.00015,21.71546]
[1780320716572,36.68,71747.29,7.6,-0.70046,0.00015,21.71451]
[1780320717044,36.68,71747.29,7.6,-0.70046,0.00015,21.71451]
[1780320717116,36.68,71747.29,7.6,-0.70046,0.00015,21.71451]
[1780320717136,36.68,71747.29,7.6,-0.70046,0.00015,21.71451]
[1780320717181,36.68,71730.56,7.6,-0.70299,0.00015,21.62568]
[1780320717412,36.68,71730.56,7.6,-0.70299,0.00015,21.62568]
[1780320717710,36.68,71716.48,7.6,-0.70511,0.00015,21.55037]
[1780320718716,36.68,71717.17,7.6,-0.70501,0.00015,21.55417]
[1780320720239,36.68,71717.17,7.6,-0.70501,0.00015,21.55417]
[1780320720296,36.68,71716.88,7.6,-0.70505,0.00015,21.5527]
[1780320720799,36.68,71716.88,7.6,-0.70505,0.00015,21.5527]
[1780320721294,36.69,71716.48,7.6,-0.7051,0.00015,21.55065]
[1780320722351,36.69,71716.48,7.6,-0.7051,0.00015,21.55065]
[1780320722356,36.69,71716.48,7.6,-0.7051,0.00015,21.55065]
[1780320721737,36.69,71706.43,7.6,-0.70661,0.00015,21.49663]
[1780320722770,36.69,71706.43,7.6,-0.70661,0.00015,21.49663]
[1780320723279,36.69,71706.43,7.6,-0.70661,0.00015,21.49663]
[1780320723320,36.69,71718.46,7.6,-0.7048,0.00015,21.56151]
[1780320723751,36.69,71719.63,7.6,-0.70462,0.00015,21.56787]
[1780320724997,36.69,71719.63,7.6,-0.70462,0.00015,21.56787]
[1780320725319,36.69,71719.81,7.6,-0.70459,0.00015,21.56892]
[1780320725716,36.69,71719.81,7.6,-0.70459,0.00015,21.56892]
[1780320725765,36.69,71705.16,7.6,-0.70679,0.00015,21.49016]
[1780320726772,36.69,71694.89,7.6,-0.70833,0.00015,21.43469]
[1780320727779,36.69,71692.33,7.6,-0.70871,0.00015,21.42099]
[1780320728786,36.69,71697.82,7.6,-0.70788,0.00015,21.45102]
[1780320729781,36.69,71697.82,7.6,-0.70788,0.00015,21.45102]
[1780320730052,36.69,71697.82,7.6,-0.70788,0.00015,21.45102]
[1780320730127,36.69,71697.82,7.6,-0.70788,0.00015,21.45102]
[1780320730193,36.69,71713.99,7.6,-0.70544,0.00015,21.53851]
[1780320730800,36.69,71733.75,7.6,-0.70246,0.00015,21.64429]
[1780320731807,36.69,71737.17,7.6,-0.70194,0.00015,21.66247]
[1780320732576,36.69,71737.17,7.6,-0.70194,0.00015,21.66247]
[1780320732964,36.69,71720.97,7.6,-0.70439,0.00015,21.57608]
[1780320733819,36.69,71720.97,7.6,-0.70439,0.00015,21.57608]
[1780320734177,36.69,71720.97,7.6,-0.70439,0.00015,21.57608]
[1780320734320,36.69,71720.97,7.6,-0.70439,0.00015,21.57608]
[1780320734361,36.69,71721.9,7.6,-0.70425,0.00015,21.58114]
[1780320734831,36.69,71730.48,7.6,-0.70295,0.00015,21.62704]
[1780320735838,36.69,71723.55,7.6,-0.70399,0.00015,21.59007]
[1780320737323,36.69,71728.91,7.6,-0.70318,0.00015,21.61877]
[1780320738308,36.69,71728.91,7.6,-0.70318,0.00015,21.61877]
[1780320738383,36.69,71736.44,7.6,-0.70204,0.00015,21.65888]
[1780320738859,36.69,71751.84,7.6,-0.69971,0.00015,21.74034]
[1780320739866,36.69,71759.12,7.6,-0.69861,0.00015,21.77853]
[1780320742292,36.69,71761.0,7.6,-0.69833,0.00015,21.78829]
[1780320742340,36.69,71761.0,7.6,-0.69833,0.00015,21.78829]
[1780320742324,36.69,71763.04,7.6,-0.69802,0.00015,21.79886]
[1780320742888,36.69,71770.31,7.6,-0.69692,0.00015,21.83672]
[1780320744815,36.69,71772.79,7.6,-0.69654,0.00015,21.84949]
[1780320745212,36.69,71772.79,7.6,-0.69654,0.00015,21.84949]
[1780320745232,36.69,71778.76,7.6,-0.69564,0.00015,21.88035]
[1780320745908,36.69,71786.3,7.6,-0.69449,0.00015,21.9192]
[1780320746915,36.69,71777.39,7.6,-0.69586,0.00015,21.87284]
[1780320747922,36.69,71772.61,7.6,-0.69659,0.00015,21.84782]
[1780320750327,36.69,71773.41,7.6,-0.69648,0.00015,21.85183]
[1780320750342,36.69,71772.89,7.6,-0.69656,0.00015,21.84897]
[1780320750943,36.68,71777.01,7.6,-0.69594,0.00015,21.87025]
[1780320751950,36.68,71780.24,7.6,-0.69547,0.00015,21.88333]
[1780320752957,36.68,71773.58,7.6,-0.6965,0.00015,21.84856]
[1780320753966,36.68,71769.49,7.6,-0.69712,0.00015,21.82709]
[1780320756986,36.68,71773.35,7.6,-0.69655,0.00015,21.84681]
[1780320762023,36.67,71770.03,7.6,-0.69708,0.00015,21.82881]
[1780320764037,36.67,71773.7,7.6,-0.69652,0.00015,21.84768]
[1780320765823,36.67,71773.61,7.6,-0.69654,0.00015,21.84707]
[1780320766181,36.67,71776.72,7.6,-0.69607,0.00015,21.86312]
[1780320769083,36.67,71778.47,7.6,-0.69581,0.00015,21.87191]
[1780320769106,36.67,71792.27,7.6,-0.69371,0.00015,21.94314]
[1780320769519,36.67,71792.27,7.6,-0.69371,0.00015,21.94314]
[1780320770093,36.67,71801.41,7.6,-0.69231,0.00015,21.99015]
[1780320770764,36.67,71801.41,7.6,-0.69231,0.00015,21.99015]
[1780320770799,36.67,71801.41,7.6,-0.69231,0.00015,21.99015]
[1780320771274,36.67,71812.43,7.6,-0.69062,0.00015,22.04644]
[1780320772110,36.67,71825.36,7.6,-0.68863,0.00015,22.11196]
[1780320773022,36.67,71825.36,7.6,-0.68863,0.00015,22.11196]
[1780320773116,36.67,71837.06,7.6,-0.68682,0.00015,22.17099]
[1780320773704,36.67,71837.06,7.6,-0.68682,0.00015,22.17099]
[1780320774123,36.67,71850.39,7.6,-0.68475,0.00015,22.23763]
[1780320775214,36.67,71850.39,7.6,-0.68475,0.00015,22.23763]
[1780320775296,36.67,71854.3,7.6,-0.68415,0.00015,22.25708]
[1780320775536,36.67,71854.3,7.6,-0.68415,0.00015,22.25708]
[1780320776262,36.67,71862.81,7.6,-0.68283,0.00016,22.29919]
[1780320778153,36.67,71851.85,7.6,-0.68453,0.00015,22.24492]
[1780320779160,36.67,71848.25,7.6,-0.68508,0.00015,22.22706]
[1780320780960,36.67,71850.44,7.6,-0.68474,0.00015,22.238]
[1780320781116,36.67,71850.44,7.6,-0.68474,0.00015,22.238]
[1780320781178,36.67,71834.56,7.6,-0.6872,0.00015,22.15871]
[1780320782184,36.67,71829.46,7.6,-0.68798,0.00015,22.13308]
[1780320783147,36.67,71829.46,7.6,-0.68798,0.00015,22.13308]
[1780320783437,36.67,71829.46,7.6,-0.68798,0.00015,22.13308]
[1780320783311,36.67,71819.83,7.6,-0.68947,0.00015,22.08436]
[1780320784206,36.67,71834.19,7.6,-0.68725,0.00015,22.15693]
[1780320784767,36.67,71834.19,7.6,-0.68725,0.00015,22.15693]
[1780320785213,36.67,71830.47,7.6,-0.68782,0.00015,22.13831]
[1780320786220,36.67,71835.81,7.6,-0.687,0.00015,22.16517]
[1780320786713,36.67,71835.81,7.6,-0.687,0.00015,22.16517]
[1780320787228,36.67,71833.74,7.6,-0.68731,0.00015,22.15485]
[1780320787736,36.67,71833.74,7.6,-0.68731,0.00015,22.15485]
[1780320788401,36.67,71833.74,7.6,-0.68731,0.00015,22.15485]
[1780320788414,36.67,71843.14,7.6,-0.68586,0.00015,22.20201]
[1780320789241,36.67,71852.67,7.6,-0.68438,0.00015,22.24952]
[1780320790248,36.67,71865.53,7.6,-0.68239,0.00016,22.31312]
[1780320790513,36.67,71865.53,7.6,-0.68239,0.00016,22.31312]
[1780320791255,36.67,71875.14,7.6,-0.68089,0.00016,22.36025]
[1780320791890,36.67,71875.14,7.6,-0.68089,0.00016,22.36025]
[1780320792263,36.67,71884.26,7.6,-0.67947,0.00016,22.40466]
[1780320793270,36.67,71878.69,7.6,-0.68034,0.00016,22.37744]
[1780320794115,36.67,71878.69,7.6,-0.68034,0.00016,22.37744]
[1780320794277,36.67,71887.45,7.6,-0.67898,0.00016,22.41999]
[1780320795284,36.67,71893.12,7.6,-0.6781,0.00016,22.44734]
[1780320797298,36.67,71897.15,7.6,-0.67748,0.00016,22.46654]
[1780320801327,36.67,71901.03,7.6,-0.67689,0.00016,22.48467]
[1780320802619,36.67,71899.54,7.6,-0.67713,0.00016,22.47735]
[1780320803340,36.66,71877.03,7.6,-0.68069,0.00016,22.36672]
[1780320803521,36.66,71877.03,7.6,-0.68069,0.00016,22.36672]
[1780320804351,36.65,71885.4,7.6,-0.67939,0.00016,22.40747]
[1780320804550,36.65,71885.4,7.6,-0.67939,0.00016,22.40747]
[1780320805356,36.65,71888.27,7.6,-0.67894,0.00016,22.42132]
[1780320806363,36.65,71880.01,7.6,-0.68024,0.00016,22.38104]
[1780320806847,36.65,71880.01,7.6,-0.68024,0.00016,22.38104]
[1780320807370,36.65,71875.01,7.6,-0.68102,0.00016,22.35653]
[1780320808377,36.65,71881.84,7.6,-0.67995,0.00016,22.38986]
[1780320808961,36.65,71881.84,7.6,-0.67995,0.00016,22.38986]
[1780320809385,36.65,71881.84,7.6,-0.67995,0.00016,22.38986]
[1780320810309,36.65,71884.47,7.6,-0.67955,0.00016,22.40259]
[1780320810419,36.65,71884.47,7.6,-0.67955,0.00016,22.40259]
[1780320810395,36.65,71880.28,7.6,-0.6802,0.00016,22.3821]
[1780320811402,36.65,71870.02,7.6,-0.68182,0.00016,22.32834]
[1780320812409,36.65,71870.32,7.6,-0.68178,0.00016,22.3298]
[1780320813419,36.65,71873.64,7.6,-0.68126,0.00016,22.34608]
[1780320817827,36.65,71871.7,7.6,-0.68157,0.00016,22.33645]
[1780320817956,36.65,71871.7,7.6,-0.68157,0.00016,22.33645]
[1780320818499,36.65,71862.76,7.6,-0.68296,0.00016,22.29243]
[1780320819598,36.65,71861.42,7.6,-0.68317,0.00016,22.28583]
[1780320820470,36.65,71860.14,7.6,-0.68336,0.00016,22.27953]
[1780320820824,36.65,71860.14,7.6,-0.68336,0.00016,22.27953]
[1780320821477,36.65,71861.46,7.6,-0.68316,0.00016,22.28608]
[1780320822936,36.65,71861.96,7.6,-0.68308,0.00016,22.28857]
[1780320823089,36.65,71861.96,7.6,-0.68308,0.00016,22.2886]
[1780320824229,36.65,71861.96,7.6,-0.68308,0.00016,22.2886]
[1780320824498,36.65,71842.57,7.6,-0.68608,0.00015,22.19225]
[1780320825504,36.65,71838.4,7.6,-0.68673,0.00015,22.1714]
[1780320826512,36.65,71832.66,7.6,-0.68761,0.00015,22.14267]
[1780320828086,36.65,71832.66,7.6,-0.68761,0.00015,22.14276]
[1780320828592,36.65,71831.71,7.6,-0.68775,0.00015,22.13809]
[1780320828593,36.65,71824.14,7.6,-0.68892,0.00015,22.09989]
[1780320829533,36.65,71827.84,7.6,-0.68834,0.00015,22.11871]
[1780320830991,36.66,71835.91,7.6,-0.68709,0.00015,22.15961]
[1780320832177,36.66,71835.91,7.6,-0.68709,0.00015,22.15961]
[1780320832179,36.66,71839.84,7.6,-0.68648,0.00015,22.17942]
[1780320833404,36.66,71852.56,7.6,-0.68451,0.00015,22.24298]
[1780320834568,36.66,71850.43,7.6,-0.68483,0.00015,22.23245]
[1780320838222,36.66,71852.31,7.6,-0.68454,0.00015,22.24192]
[1780320838327,36.66,71852.98,7.6,-0.68443,0.00015,22.24539]
[1780320841053,36.66,71854.64,7.6,-0.68417,0.00016,22.25369]
[1780320842390,36.66,71857.16,7.6,-0.68377,0.00016,22.2663]
[1780320842407,36.66,71863.76,7.6,-0.68275,0.00016,22.29896]
[1780320843380,36.66,71863.76,7.6,-0.68275,0.00016,22.29896]
[1780320843402,36.66,71857.38,7.6,-0.68374,0.00016,22.26745]
[1780320843634,36.66,71866.51,7.6,-0.68232,0.00016,22.31252]
[1780320845229,36.66,71872.23,7.6,-0.68143,0.00016,22.34067]
[1780320845647,36.66,71879.38,7.6,-0.68032,0.00016,22.37565]
[1780320846595,36.66,71879.38,7.6,-0.68032,0.00016,22.37565]
[1780320846650,36.66,71879.38,7.6,-0.68032,0.00016,22.37565]
[1780320847004,36.66,71879.38,7.6,-0.68032,0.00016,22.37565]
[1780320847104,36.66,71879.38,7.6,-0.68032,0.00016,22.37565]
[1780320847320,36.66,71879.38,7.6,-0.68032,0.00016,22.37565]
[1780320847383,36.66,71879.38,7.6,-0.68032,0.00016,22.37565]
[1780320847467,36.66,71879.38,7.6,-0.68032,0.00016,22.37565]
[1780320847474,36.66,71879.38,7.6,-0.68032,0.00016,22.37565]
[1780320847473,36.66,71892.22,7.6,-0.67832,0.00016,22.43798]
[1780320847662,36.66,71903.95,7.6,-0.67648,0.00016,22.49451]
[1780320848672,36.66,71908.09,7.6,-0.67584,0.00016,22.51426]
[1780320850052,36.66,71906.84,7.6,-0.67604,0.00016,22.50799]
[1780320852700,36.66,71913.76,7.6,-0.67497,0.00016,22.54076]
[1780320854715,36.65,71925.74,7.6,-0.6731,0.00016,22.59734]
[1780320855722,36.65,71921.57,7.6,-0.67376,0.00016,22.57741]
[1780320856729,36.65,71925.41,7.6,-0.67317,0.00016,22.59539]
[1780320861765,36.64,71916.16,7.6,-0.67466,0.00016,22.55025]
[1780320863779,36.64,71929.2,7.6,-0.67263,0.00016,22.61175]
[1780320864786,36.64,71933.8,7.6,-0.67191,0.00016,22.63322]
[1780320867200,36.64,71934.19,7.6,-0.67186,0.00016,22.63483]
[1780320867246,36.63,71939.45,7.6,-0.67104,0.00016,22.6593]
[1780320868505,36.63,71947.08,7.6,-0.66983,0.00016,22.69491]
[1780320868827,36.63,71933.08,7.6,-0.67204,0.00016,22.62922]
[1780320869767,36.63,71933.08,7.6,-0.67204,0.00016,22.62922]
[1780320869827,36.63,71933.08,7.6,-0.67204,0.00016,22.62922]
[1780320870054,36.63,71933.08,7.6,-0.67204,0.00016,22.62922]
[1780320870263,36.63,71933.08,7.6,-0.67204,0.00016,22.62922]
[1780320870286,36.63,71910.85,7.6,-0.67555,0.00016,22.52349]
[1780320870842,36.63,71879.59,7.6,-0.68044,0.00016,22.37219]
[1780320872352,36.63,71879.59,7.6,-0.68044,0.00016,22.37219]
[1780320872529,36.63,71879.59,7.6,-0.68044,0.00016,22.37219]
[1780320872390,36.63,71866.21,7.6,-0.68254,0.00016,22.30303]
[1780320873059,36.63,71866.21,7.6,-0.68254,0.00016,22.30303]
[1780320873228,36.63,71866.21,7.6,-0.68254,0.00016,22.30303]
[1780320873258,36.63,71859.24,7.6,-0.68363,0.00016,22.26862]
[1780320873778,36.63,71859.24,7.6,-0.68363,0.00016,22.26862]
[1780320873910,36.63,71859.24,7.6,-0.68363,0.00016,22.26862]
[1780320874012,36.63,71848.12,7.6,-0.68535,0.00015,22.21341]
[1780320874604,36.63,71848.12,7.6,-0.68535,0.00015,22.21341]
[1780320874872,36.63,71852.94,7.6,-0.6846,0.00016,22.23753]
[1780320875879,36.63,71857.77,7.6,-0.68384,0.00016,22.2616]
[1780320876885,36.63,71851.49,7.6,-0.68482,0.00016,22.23048]
[1780320880969,36.63,71850.68,7.6,-0.68493,0.00016,22.22674]
[1780320881008,36.64,71853.86,7.6,-0.68444,0.00016,22.24266]
[1780320882003,36.64,71853.86,7.6,-0.68444,0.00016,22.24266]
[1780320882320,36.64,71864.94,7.6,-0.68271,0.00016,22.2976]
[1780320882929,36.64,71854.38,7.6,-0.68435,0.00016,22.24536]
[1780320884440,36.64,71854.38,7.6,-0.68435,0.00016,22.24536]
[1780320884544,36.64,71848.46,7.6,-0.68527,0.00015,22.21598]
[1780320884873,36.64,71848.46,7.6,-0.68527,0.00015,22.21598]
[1780320885465,36.64,71848.46,7.6,-0.68527,0.00015,22.21598]
[1780320885566,36.64,71841.15,7.6,-0.68639,0.00015,22.17956]
[1780320885616,36.64,71841.15,7.6,-0.68639,0.00015,22.17956]
[1780320885835,36.64,71841.15,7.6,-0.68639,0.00015,22.17956]
[1780320885950,36.64,71845.35,7.6,-0.68574,0.00015,22.2007]
[1780320886957,36.64,71855.37,7.6,-0.68418,0.00016,22.25069]
[1780320887964,36.64,71857.27,7.6,-0.68389,0.00016,22.26019]
[1780320889978,36.64,71850.53,7.6,-0.68493,0.00015,22.22684]
[1780320893000,36.64,71846.84,7.6,-0.68549,0.00015,22.20874]
[1780320897042,36.64,71858.27,7.6,-0.6837,0.00016,22.26597]
[1780320898048,36.65,71856.86,7.6,-0.68392,0.00016,22.25904]
[1780320899056,36.65,71862.1,7.6,-0.68311,0.00016,22.28503]
[1780320900994,36.65,71862.37,7.6,-0.68306,0.00016,22.2864]
[1780320901072,36.65,71865.85,7.6,-0.68252,0.00016,22.3036]
[1780320902283,36.65,71865.85,7.6,-0.68252,0.00016,22.3036]
[1780320902364,36.65,71869.06,7.6,-0.68202,0.00016,22.31942]
[1780320902816,36.65,71869.06,7.6,-0.68202,0.00016,22.31942]
[1780320903234,36.65,71869.06,7.6,-0.68202,0.00016,22.31942]
[1780320903291,36.65,71864.57,7.6,-0.68272,0.00016,22.29731]
[1780320904093,36.65,71872.16,7.6,-0.68154,0.00016,22.33468]
[1780320905510,36.65,71872.16,7.6,-0.68154,0.00016,22.33468]
[1780320905554,36.65,71867.05,7.6,-0.68233,0.00016,22.30955]
[1780320906103,36.65,71867.05,7.6,-0.68233,0.00016,22.30955]
[1780320906110,36.65,71860.61,7.6,-0.68333,0.00016,22.27778]
[1780320907005,36.65,71860.61,7.6,-0.68333,0.00016,22.27778]
[1780320907010,36.65,71860.61,7.6,-0.68333,0.00016,22.27778]
[1780320907117,36.65,71866.78,7.6,-0.68237,0.00016,22.30827]
[1780320912152,36.65,71867.7,7.6,-0.68223,0.00016,22.31286]
[1780320914716,36.65,71867.37,7.6,-0.68228,0.00016,22.31125]
[1780320914823,36.65,71867.37,7.6,-0.68228,0.00016,22.31125]
[1780320915173,36.65,71861.8,7.6,-0.68314,0.00016,22.28379]
[1780320916180,36.65,71858.58,7.6,-0.68364,0.00016,22.2679]
[1780320917187,36.65,71855.44,7.6,-0.68413,0.00016,22.25238]
[1780320920209,36.65,71852.13,7.6,-0.68464,0.00016,22.23613]
[1780320921216,36.65,71848.83,7.6,-0.68514,0.00015,22.21979]
[1780320922411,36.65,71848.83,7.6,-0.68514,0.00015,22.21979]
[1780320922429,36.65,71849.49,7.6,-0.68504,0.00015,22.22316]
[1780320923341,36.65,71849.49,7.6,-0.68504,0.00015,22.22316]
[1780320923383,36.65,71863.23,7.6,-0.6829,0.00016,22.29137]
[1780320924237,36.65,71875.61,7.6,-0.68098,0.00016,22.35225]
[1780320925430,36.65,71875.61,7.6,-0.68098,0.00016,22.35225]
[1780320925528,36.65,71878.61,7.6,-0.68051,0.00016,22.3669]
[1780320926251,36.65,71884.23,7.6,-0.67964,0.00016,22.39427]
[1780320926902,36.65,71884.23,7.6,-0.67964,0.00016,22.39427]
[1780320927326,36.65,71886.53,7.6,-0.67928,0.00016,22.4054]
[1780320932295,36.65,71881.97,7.6,-0.68003,0.00016,22.37939]
[1780320933302,36.65,71878.81,7.6,-0.68052,0.00016,22.36392]
[1780320936323,36.65,71883.13,7.6,-0.67985,0.00016,22.38485]
[1780320937315,36.65,71883.13,7.6,-0.67985,0.00016,22.38485]
[1780320937372,36.65,71877.74,7.6,-0.68069,0.00016,22.35849]
[1780320938337,36.65,71870.72,7.6,-0.68179,0.00016,22.32405]
[1780320939531,36.65,71870.72,7.6,-0.68179,0.00016,22.32405]
[1780320939592,36.65,71871.7,7.6,-0.68163,0.00016,22.32886]
[1780320940353,36.65,71856.38,7.6,-0.68402,0.00016,22.25327]
[1780320940721,36.65,71856.38,7.6,-0.68402,0.00016,22.25327]
[1780320941116,36.65,71856.38,7.6,-0.68402,0.00016,22.25327]
[1780320941362,36.65,71867.98,7.6,-0.68221,0.00016,22.31063]
[1780320942369,36.65,71876.7,7.6,-0.68085,0.00016,22.35343]
[1780320943027,36.65,71876.7,7.6,-0.68085,0.00016,22.35343]
[1780320943575,36.65,71884.45,7.6,-0.67965,0.00016,22.39123]
[1780320944483,36.65,71884.45,7.6,-0.67965,0.00016,22.39123]
[1780320944936,36.65,71886.41,7.6,-0.67934,0.00016,22.40071]
[1780320945479,36.65,71886.41,7.6,-0.67934,0.00016,22.40071]
[1780320945509,36.65,71912.15,7.6,-0.67532,0.00016,22.5247]
[1780320946401,36.64,71914.61,7.6,-0.67494,0.00016,22.53628]
[1780320946779,36.64,71914.61,7.6,-0.67494,0.00016,22.53628]
[1780320947408,36.64,71908.77,7.6,-0.67586,0.00016,22.5082]
[1780320947887,36.64,71908.77,7.6,-0.67586,0.00016,22.5082]
[1780320948590,36.64,71909.78,7.6,-0.67571,0.00016,22.51289]
[1780320948740,36.64,71909.78,7.6,-0.67571,0.00016,22.51289]
[1780320948832,36.64,71909.78,7.6,-0.67571,0.00016,22.51289]
[1780320949478,36.64,71920.44,7.6,-0.67404,0.00016,22.56356]
[1780320950245,36.64,71920.44,7.6,-0.67404,0.00016,22.56356]
[1780320950429,36.64,71926.82,7.6,-0.67304,0.00016,22.59361]
[1780320951436,36.62,71930.58,7.6,-0.67253,0.00016,22.60928]
[1780320953451,36.59,71926.27,7.6,-0.67336,0.00016,22.58459]
[1780320955464,36.59,71931.87,7.6,-0.67249,0.00016,22.6107]
[1780320955801,36.59,71931.87,7.6,-0.67249,0.00016,22.6107]
[1780320956576,36.59,71931.87,7.6,-0.67249,0.00016,22.6107]
[1780320956471,36.57,71923.3,7.6,-0.67392,0.00016,22.56791]
[1780320957573,36.57,71923.3,7.6,-0.67392,0.00016,22.56791]
[1780320957658,36.57,71918.11,7.6,-0.67474,0.00016,22.543]
[1780320958485,36.57,71924.57,7.6,-0.67373,0.00016,22.5736]
[1780320961863,36.57,71923.36,7.6,-0.67394,0.00016,22.56729]
[1780320962321,36.57,71923.36,7.6,-0.67394,0.00016,22.56729]
[1780320962450,36.57,71923.36,7.6,-0.67394,0.00016,22.56729]
[1780320962522,36.56,71914.06,7.6,-0.67541,0.00016,22.52271]
[1780320962835,36.56,71914.06,7.6,-0.67541,0.00016,22.52271]
[1780320963523,36.56,71911.1,7.6,-0.67588,0.00016,22.50837]
[1780320964530,36.56,71904.04,7.6,-0.67699,0.00016,22.47427]
[1780320965537,36.56,71909.83,7.6,-0.67609,0.00016,22.50203]
[1780320965893,36.56,71909.83,7.6,-0.67609,0.00016,22.50203]
[1780320966544,36.56,71913.54,7.6,-0.67551,0.00016,22.5197]
[1780320966829,36.56,71913.54,7.6,-0.67551,0.00016,22.5197]
[1780320967551,36.56,71913.77,7.6,-0.67548,0.00016,22.52066]
[1780320970572,36.56,71906.05,7.6,-0.67671,0.00016,22.48315]
[1780320971579,36.55,71901.15,7.6,-0.67748,0.00016,22.45939]
[1780320972233,36.55,71901.15,7.6,-0.67748,0.00016,22.45939]
[1780320972588,36.55,71893.67,7.6,-0.67865,0.00016,22.42305]
[1780320973874,36.55,71892.04,7.6,-0.67891,0.00016,22.41506]
[1780320975607,36.55,71898.45,7.6,-0.67791,0.00016,22.44604]
[1780320978434,36.55,71897.34,7.6,-0.67809,0.00016,22.44049]
[1780320978628,36.55,71888.95,7.6,-0.67941,0.00016,22.39963]
[1780320979635,36.55,71885.65,7.6,-0.67993,0.00016,22.38348]
[1780320980485,36.55,71885.65,7.6,-0.67993,0.00016,22.38348]
[1780320981658,36.55,71899.69,7.6,-0.67773,0.00016,22.45168]
[1780320982661,36.55,71901.09,7.6,-0.67751,0.00016,22.45837]
[1780320984675,36.55,71904.81,7.6,-0.67694,0.00016,22.47614]
[1780320985594,36.55,71904.81,7.6,-0.67694,0.00016,22.47614]
[1780320985682,36.55,71894.47,7.6,-0.67856,0.00016,22.42599]
[1780320986689,36.55,71890.78,7.6,-0.67914,0.00016,22.40797]
[1780320987092,36.55,71890.78,7.6,-0.67914,0.00016,22.40797]
[1780320987444,36.55,71890.78,7.6,-0.67914,0.00016,22.40797]
[1780320988703,36.55,71887.05,7.6,-0.67973,0.00016,22.38968]
[1780320989722,36.55,71887.05,7.6,-0.67973,0.00016,22.38968]
[1780320990054,36.55,71877.78,7.6,-0.68118,0.00016,22.34421]
[1780320990786,36.55,71877.78,7.6,-0.68118,0.00016,22.34421]
[1780320990915,36.55,71877.78,7.6,-0.68118,0.00016,22.34421]
[1780320990988,36.55,71857.54,7.6,-0.68433,0.00016,22.24408]
[1780320991768,36.55,71857.54,7.6,-0.68433,0.00016,22.24408]
[1780320992659,36.55,71857.54,7.6,-0.68433,0.00016,22.24408]
[1780320992681,36.55,71855.17,7.6,-0.68472,0.00016,22.22888]
[1780320992844,36.55,71855.17,7.6,-0.68472,0.00016,22.22888]
[1780320993388,36.55,71858.08,7.6,-0.68427,0.00016,22.24348]
[1780320993738,36.55,71862.02,7.6,-0.68365,0.00016,22.26306]
[1780320994745,36.55,71865.17,7.6,-0.68316,0.00016,22.27876]
[1780320997628,36.55,71865.57,7.6,-0.6831,0.00016,22.28082]
[1780320997703,36.55,71865.33,7.6,-0.68313,0.00016,22.27974]
[1780320999780,36.55,71872.56,7.6,-0.682,0.00016,22.31557]
[1780321001085,36.55,71872.56,7.6,-0.682,0.00016,22.31557]
[1780321001186,36.55,71871.53,7.6,-0.68216,0.00016,22.31055]
[1780321002922,36.55,71872.8,7.6,-0.68196,0.00016,22.31681]
[1780321003188,36.55,71872.8,7.6,-0.68196,0.00016,22.31681]
[1780321003341,36.55,71872.8,7.6,-0.68196,0.00016,22.31681]
[1780321003403,36.55,71872.05,7.6,-0.68208,0.00016,22.31296]
[1780321003800,36.55,71872.05,7.6,-0.68208,0.00016,22.31296]
[1780321003952,36.55,71872.05,7.6,-0.68208,0.00016,22.31296]
[1780321004478,36.55,71822.85,7.6,-0.68972,0.00015,22.0665]
[1780321005519,36.55,71822.85,7.6,-0.68972,0.00015,22.0665]
[1780321005570,36.55,71809.88,7.6,-0.69172,0.00015,22.00009]
[1780321005802,36.55,71809.88,7.6,-0.69172,0.00015,22.00009]
[1780321006385,36.55,71809.88,7.6,-0.69172,0.00015,22.00009]
[1780321006451,36.55,71822.03,7.6,-0.68985,0.00015,22.06198]
[1780321007318,36.55,71822.03,7.6,-0.68985,0.00015,22.06198]
[1780321007363,36.55,71822.03,7.6,-0.68985,0.00015,22.06198]
[1780321007676,36.55,71825.72,7.6,-0.68929,0.00015,22.08068]
[1780321008363,36.55,71825.72,7.6,-0.68929,0.00015,22.08068]
[1780321008465,36.55,71817.22,7.6,-0.6906,0.00015,22.03736]
[1780321008846,36.55,71812.02,7.6,-0.6914,0.00015,22.01077]
[1780321009922,36.55,71812.02,7.6,-0.6914,0.00015,22.01077]
[1780321010497,36.55,71812.02,7.6,-0.6914,0.00015,22.01077]
[1780321010638,36.55,71812.02,7.6,-0.6914,0.00015,22.01077]
[1780321010663,36.55,71812.02,7.6,-0.6914,0.00015,22.01077]
[1780321010648,36.55,71815.76,7.6,-0.69082,0.00015,22.02994]
[1780321010767,36.55,71815.76,7.6,-0.69082,0.00015,22.02994]
[1780321010858,36.55,71815.76,7.6,-0.69082,0.00015,22.02994]
[1780321010957,36.55,71815.76,7.6,-0.69082,0.00015,22.02994]
[1780321011311,36.55,71815.76,7.6,-0.69082,0.00015,22.02994]
[1780321011531,36.55,71827.82,7.6,-0.68895,0.00015,22.0916]
[1780321012121,36.55,71828.21,7.6,-0.68889,0.00015,22.09378]
[1780321012882,36.55,71828.21,7.6,-0.68889,0.00015,22.09378]
[1780321013492,36.55,71828.21,7.6,-0.68889,0.00015,22.09378]
[1780321013589,36.55,71833.37,7.6,-0.68808,0.00015,22.1201]
[1780321014378,36.55,71839.89,7.6,-0.68707,0.00015,22.15307]
[1780321018169,36.55,71840.06,7.6,-0.68703,0.00015,22.1542]
[1780321018389,36.55,71840.06,7.6,-0.68703,0.00015,22.1542]
[1780321018628,36.55,71840.06,7.6,-0.68703,0.00015,22.1542]
[1780321019726,36.55,71838.26,7.6,-0.6873,0.00015,22.1454]
[1780321018926,36.56,71830.57,7.6,-0.68849,0.00015,22.10669]
[1780321019997,36.56,71830.57,7.6,-0.68849,0.00015,22.10669]
[1780321020060,36.56,71830.57,7.6,-0.68849,0.00015,22.10669]
[1780321020390,36.56,71830.57,7.6,-0.68849,0.00015,22.10669]
[1780321020684,36.56,71830.57,7.6,-0.68849,0.00015,22.10669]
[1780321020940,36.56,71835.82,7.6,-0.68767,0.00015,22.13351]
[1780321022637,36.56,71835.82,7.6,-0.68767,0.00015,22.13351]
[1780321022717,36.56,71825.08,7.6,-0.68933,0.00015,22.07927]
[1780321023053,36.56,71825.08,7.6,-0.68933,0.00015,22.07927]
[1780321023146,36.56,71818.83,7.6,-0.69029,0.00015,22.04764]
[1780321023935,36.56,71818.83,7.6,-0.69029,0.00015,22.04764]
[1780321023961,36.56,71819.92,7.6,-0.69011,0.00015,22.05339]
[1780321025649,36.56,71812.92,7.6,-0.69119,0.00015,22.01759]
[1780321025978,36.56,71803.52,7.6,-0.69264,0.00015,21.96923]
[1780321027523,36.56,71803.52,7.6,-0.69264,0.00015,21.96923]
[1780321027557,36.56,71800.54,7.6,-0.69311,0.00015,21.95367]
[1780321028487,36.56,71800.54,7.6,-0.69311,0.00015,21.95367]
[1780321028589,36.56,71793.89,7.6,-0.69414,0.00015,21.91912]
[1780321029004,36.56,71788.38,7.6,-0.69499,0.00015,21.89038]
[1780321030009,36.55,71796.09,7.6,-0.69381,0.00015,21.93017]
[1780321032021,36.55,71806.53,7.6,-0.69221,0.00015,21.98386]
[1780321033068,36.55,71806.53,7.6,-0.69221,0.00015,21.98386]
[1780321033343,36.55,71806.53,7.6,-0.69221,0.00015,21.98386]
[1780321033604,36.55,71797.91,7.6,-0.69354,0.00015,21.93937]
[1780321034014,36.55,71797.91,7.6,-0.69354,0.00015,21.93937]
[1780321034059,36.55,71772.59,7.6,-0.69742,0.00015,21.80745]
[1780321035069,36.55,71771.59,7.6,-0.69758,0.00015,21.80213]
[1780321037693,36.55,71772.38,7.6,-0.69746,0.00015,21.8062]
[1780321037718,36.55,71782.61,7.6,-0.6959,0.00015,21.85959]
[1780321038169,36.55,71782.61,7.6,-0.6959,0.00015,21.85959]
[1780321038237,36.55,71791.02,7.6,-0.69461,0.00015,21.90318]
[1780321039096,36.55,71795.09,7.6,-0.69399,0.00015,21.92413]
[1780321043123,36.55,71790.36,7.6,-0.69474,0.00015,21.89901]
[1780321044130,36.54,71793.33,7.6,-0.69428,0.00015,21.91425]
[1780321049174,36.54,71796.59,7.6,-0.69381,0.00015,21.93022]
[1780321050181,36.54,71804.2,7.6,-0.69264,0.00015,21.96957]
[1780321052280,36.54,71804.99,7.6,-0.69254,0.00015,21.97018]
[1780321052358,36.54,71804.99,7.6,-0.69254,0.00015,21.97018]
[1780321052550,36.54,71810.61,7.6,-0.69167,0.00015,21.99909]
[1780321053202,36.54,71819.16,7.6,-0.69035,0.00015,22.04283]
[1780321054307,36.54,71819.16,7.6,-0.69035,0.00015,22.04283]
[1780321054321,36.54,71814.09,7.6,-0.69114,0.00015,22.01691]
[1780321055216,36.54,71806.42,7.6,-0.69232,0.00015,21.97756]
[1780321056223,36.54,71800.46,7.6,-0.69324,0.00015,21.94669]
[1780321057230,36.54,71796.8,7.6,-0.69381,0.00015,21.92758]
[1780321059244,36.54,71805.7,7.6,-0.69245,0.00015,21.97338]
[1780321063272,36.54,71801.15,7.6,-0.69315,0.00015,21.94992]
[1780321064279,36.54,71797.34,7.6,-0.69374,0.00015,21.93011]
[1780321067300,36.53,71800.72,7.6,-0.69323,0.00015,21.9472]
[1780321070496,36.53,71796.25,7.6,-0.69393,0.00015,21.92371]
[1780321072335,36.53,71805.61,7.6,-0.69249,0.00015,21.97197]
[1780321074349,36.53,71808.46,7.6,-0.69205,0.00015,21.9867]
[1780321075356,36.53,71802.41,7.6,-0.69298,0.00015,21.95559]
[1780321079384,36.53,71798.91,7.6,-0.69354,0.00015,21.93695]
[1780321084419,36.53,71801.17,7.6,-0.6932,0.00015,21.94837]
[1780321089454,36.53,71800.71,7.6,-0.69326,0.00015,21.94631]
[1780321090401,36.53,71800.71,7.6,-0.69326,0.00015,21.94631]
[1780321090461,36.53,71812.05,7.6,-0.69151,0.00015,22.00471]
[1780321091468,36.53,71809.28,7.6,-0.69193,0.00015,21.9905]
[1780321093482,36.53,71813.53,7.6,-0.69128,0.00015,22.01234]
[1780321094237,36.53,71813.53,7.6,-0.69128,0.00015,22.01234]
[1780321094489,36.53,71817.57,7.6,-0.69065,0.00015,22.03301]
[1780321098777,36.53,71814.83,7.6,-0.69108,0.00015,22.01897]
[1780321099543,36.53,71817.6,7.6,-0.69065,0.00015,22.03314]
[1780321099597,36.53,71831.62,7.6,-0.68848,0.00015,22.10444]
[1780321100531,36.53,71836.95,7.6,-0.68766,0.00015,22.1315]
[1780321105566,36.53,71837.27,7.6,-0.68758,0.00015,22.13384]
[1780321106573,36.54,71830.62,7.6,-0.68861,0.00015,22.10036]
[1780321106837,36.54,71830.62,7.6,-0.68861,0.00015,22.10036]
[1780321107580,36.54,71823.59,7.6,-0.6897,0.00015,22.06462]
[1780321107925,36.54,71823.59,7.6,-0.6897,0.00015,22.06462]
[1780321108727,36.54,71823.59,7.6,-0.6897,0.00015,22.06462]
[1780321109594,36.53,71820.3,7.6,-0.69021,0.00015,22.04781]
[1780321110601,36.53,71817.14,7.6,-0.69069,0.00015,22.03168]
[1780321112615,36.53,71823.44,7.6,-0.68974,0.00015,22.06032]
[1780321115748,36.53,71824.25,7.6,-0.68962,0.00015,22.0644]
[1780321115828,36.53,71824.32,7.6,-0.68961,0.00015,22.06473]
[1780321116645,36.53,71832.89,7.6,-0.68828,0.00015,22.10823]
[1780321117652,36.54,71837.72,7.6,-0.68753,0.00015,22.13278]
[1780321119666,36.54,71842.7,7.6,-0.68675,0.00016,22.15813]
[1780321120673,36.54,71849.1,7.6,-0.68575,0.00016,22.19035]
[1780321122687,36.54,71846.07,7.6,-0.68622,0.00016,22.17534]
[1780321127722,36.54,71843.02,7.6,-0.68667,0.00016,22.16051]
[1780321130460,36.54,71843.49,7.6,-0.68659,0.00016,22.16308]
[1780321130742,36.54,71850.63,7.6,-0.68548,0.00016,22.19897]
[1780321132757,36.55,71847.54,7.6,-0.68596,0.00016,22.18364]
[1780321134777,36.55,71853.56,7.6,-0.68502,0.00016,22.21391]
[1780321137798,36.55,71849.89,7.6,-0.68558,0.00016,22.19575]
[1780321138805,36.55,71841.94,7.6,-0.68681,0.00016,22.15594]
[1780321140819,36.55,71838.2,7.6,-0.68739,0.00015,22.13733]
[1780321142747,36.55,71839.0,7.6,-0.68726,0.00015,22.14148]
[1780321142833,36.55,71832.7,7.6,-0.68823,0.00015,22.10979]
[1780321143843,36.55,71826.1,7.6,-0.68925,0.00015,22.07649]
[1780321145595,36.55,71825.51,7.6,-0.68933,0.00015,22.07358]
[1780321145857,36.55,71820.68,7.6,-0.69008,0.00015,22.04909]
[1780321148647,36.55,71819.32,7.6,-0.69028,0.00015,22.04237]
[1780321148855,36.55,71819.32,7.6,-0.69028,0.00015,22.04237]
[1780321148722,36.55,71821.67,7.6,-0.68992,0.00015,22.05443]
[1780321148879,36.55,71832.07,7.6,-0.68831,0.00015,22.10721]
[1780321149886,36.55,71837.61,7.6,-0.68745,0.00015,22.13522]
[1780321150983,36.55,71837.61,7.6,-0.68745,0.00015,22.13522]
[1780321151832,36.55,71837.61,7.6,-0.68745,0.00015,22.13522]
[1780321151864,36.56,71837.65,7.6,-0.68743,0.00015,22.13569]
[1780321151900,36.56,71847.09,7.6,-0.68597,0.00016,22.18313]
[1780321154930,36.56,71846.68,7.6,-0.68603,0.00016,22.18134]
[1780321156945,36.56,71842.05,7.6,-0.68674,0.00016,22.15825]
[1780321160972,36.56,71836.1,7.6,-0.68765,0.00015,22.12867]
[1780321166007,36.57,71835.32,7.6,-0.68775,0.00015,22.12533]
[1780321168025,36.57,71838.91,7.6,-0.68719,0.00015,22.14367]
[1780321172405,36.57,71843.82,7.6,-0.68643,0.00016,22.16538]
[1780321173065,36.57,71849.04,7.6,-0.68562,0.00016,22.19153]
[1780321175137,36.57,71849.43,7.6,-0.68556,0.00016,22.19362]
[1780321175508,36.57,71841.13,7.6,-0.68684,0.00015,22.15207]
[1780321176090,36.57,71830.8,7.6,-0.68844,0.00015,22.09998]
[1780321178104,36.57,71832.29,7.6,-0.6882,0.00015,22.10788]
[1780321183139,36.58,71831.91,7.6,-0.68824,0.00015,22.10661]
[1780321186161,36.58,71822.72,7.6,-0.68964,0.00015,22.0604]
[1780321189208,36.58,71822.3,7.6,-0.6897,0.00015,22.05841]
[1780321189741,36.58,71822.3,7.6,-0.6897,0.00015,22.05841]
[1780321189790,36.58,71820.91,7.6,-0.68992,0.00015,22.05142]
[1780321190256,36.58,71820.91,7.6,-0.68992,0.00015,22.05142]
[1780321190313,36.58,71804.57,7.6,-0.69244,0.00015,21.9678]
[1780321191880,36.58,71791.51,7.6,-0.69445,0.00015,21.90032]
[1780321192204,36.58,71789.42,7.6,-0.69477,0.00015,21.88928]
[1780321194218,36.58,71785.18,7.6,-0.69544,0.00015,21.86687]
[1780321196505,36.58,71785.56,7.6,-0.69538,0.00015,21.86866]
[1780321197240,36.57,71776.17,7.6,-0.69683,0.00015,21.81935]
[1780321198247,36.57,71773.09,7.6,-0.69731,0.00015,21.80309]
[1780321200643,36.57,71773.55,7.6,-0.69724,0.00015,21.80537]
[1780321200652,36.57,71772.79,7.6,-0.69736,0.00015,21.80126]
[1780321201642,36.57,71759.62,7.6,-0.69938,0.00015,21.7319]
[1780321202275,36.57,71755.94,7.6,-0.69994,0.00015,21.71239]
[1780321203880,36.57,71755.94,7.6,-0.69994,0.00015,21.71239]
[1780321203397,36.57,71765.67,7.6,-0.69846,0.00015,21.76365]
[1780321204553,36.57,71755.66,7.6,-0.69998,0.00015,21.71086]
[1780321205423,36.57,71755.66,7.6,-0.69998,0.00015,21.71086]
[1780321205442,36.57,71757.32,7.6,-0.69973,0.00015,21.71959]
[1780321206701,36.57,71757.32,7.6,-0.69973,0.00015,21.71959]
[1780321206767,36.57,71763.75,7.6,-0.69875,0.00015,21.75344]
[1780321207198,36.57,71763.75,7.6,-0.69875,0.00015,21.75344]
[1780321207315,36.57,71761.19,7.6,-0.69914,0.00015,21.73993]
[1780321208409,36.57,71764.8,7.6,-0.6986,0.00015,21.75887]
[1780321210652,36.57,71764.94,7.6,-0.69858,0.00015,21.75951]
[1780321210751,36.57,71762.85,7.6,-0.6989,0.00015,21.74842]
[1780321211448,36.57,71757.07,7.6,-0.69978,0.00015,21.71789]
[1780321212351,36.57,71760.67,7.6,-0.69923,0.00015,21.73684]
[1780321213369,36.57,71764.08,7.6,-0.69872,0.00015,21.75474]
[1780321214171,36.57,71764.08,7.6,-0.69872,0.00015,21.75474]
[1780321214375,36.57,71765.76,7.6,-0.69846,0.00015,21.76356]
[1780321215382,36.57,71768.69,7.6,-0.69802,0.00015,21.77886]
[1780321218403,36.56,71764.77,7.6,-0.69862,0.00015,21.75794]
[1780321221767,36.56,71764.45,7.6,-0.69868,0.00015,21.75609]
[1780321222431,36.56,71759.25,7.6,-0.69948,0.00015,21.72851]
[1780321227244,36.56,71757.99,7.6,-0.69967,0.00015,21.72163]
[1780321227466,36.56,71754.31,7.6,-0.70024,0.00015,21.70212]
[1780321228473,36.56,71748.71,7.6,-0.70109,0.00015,21.6724]
[1780321231830,36.56,71744.28,7.6,-0.70179,0.00015,21.64532]
[1780321232030,36.56,71744.28,7.6,-0.70179,0.00015,21.64532]
[1780321232058,36.56,71744.28,7.6,-0.70179,0.00015,21.64532]
[1780321232496,36.56,71744.28,7.6,-0.70179,0.00015,21.64532]
[1780321232912,36.56,71744.28,7.6,-0.70179,0.00015,21.64532]
[1780321232935,36.56,71727.66,7.6,-0.70431,0.00015,21.55643]
[1780321233285,36.56,71727.66,7.6,-0.70431,0.00015,21.55643]
[1780321233511,36.56,71727.66,7.6,-0.70431,0.00015,21.55643]
[1780321233645,36.56,71727.66,7.6,-0.70431,0.00015,21.55643]
[1780321233770,36.56,71709.7,7.6,-0.70702,0.00015,21.4595]
[1780321234040,36.56,71709.7,7.6,-0.70702,0.00015,21.4595]
[1780321234955,36.56,71709.7,7.6,-0.70702,0.00015,21.4595]
[1780321234945,36.56,71668.7,7.6,-0.71317,0.00015,21.2348]
[1780321235138,36.56,71668.7,7.6,-0.71317,0.00015,21.2348]
[1780321235574,36.56,71659.57,7.6,-0.71454,0.00015,21.18413]
[1780321236795,36.56,71659.57,7.6,-0.71454,0.00015,21.18413]
[1780321236834,36.56,71651.06,7.6,-0.7158,0.00015,21.13686]
[1780321237023,36.56,71651.06,7.6,-0.7158,0.00015,21.13686]
[1780321237519,36.56,71651.06,7.6,-0.7158,0.00015,21.13686]
[1780321237957,36.56,71651.06,7.6,-0.7158,0.00015,21.13686]
[1780321237701,36.56,71648.41,7.6,-0.71619,0.00015,21.12205]
[1780321238115,36.56,71648.41,7.6,-0.71619,0.00015,21.12205]
[1780321238502,36.56,71648.41,7.6,-0.71619,0.00015,21.12205]
[1780321238608,36.56,71648.41,7.6,-0.71619,0.00015,21.12205]
[1780321238710,36.57,71649.62,7.6,-0.71597,0.00015,21.13033]
[1780321239719,36.58,71651.19,7.6,-0.71568,0.00015,21.14114]
[1780321240726,36.58,71658.33,7.6,-0.71461,0.00015,21.18129]
[1780321242847,36.58,71654.43,7.6,-0.71518,0.00015,21.15988]
[1780321243903,36.58,71657.63,7.6,-0.7147,0.00015,21.17785]
[1780321244650,36.58,71657.63,7.6,-0.7147,0.00015,21.17785]
[1780321244992,36.58,71657.63,7.6,-0.7147,0.00015,21.17785]
[1780321245012,36.58,71677.52,7.6,-0.71172,0.00015,21.28808]
[1780321245535,36.58,71677.52,7.6,-0.71172,0.00015,21.28808]
[1780321245763,36.58,71676.12,7.6,-0.71193,0.00015,21.2804]
[1780321246789,36.58,71676.12,7.6,-0.71193,0.00015,21.2804]
[1780321247056,36.58,71676.12,7.6,-0.71193,0.00015,21.2804]
[1780321248006,36.58,71675.33,7.6,-0.71205,0.00015,21.27609]
[1780321248044,36.59,71667.51,7.6,-0.71322,0.00015,21.23294]
[1780321249791,36.59,71667.64,7.6,-0.71319,0.00015,21.23385]
[1780321251926,36.59,71668.69,7.6,-0.71303,0.00015,21.23975]
[1780321251969,36.59,71675.96,7.6,-0.71194,0.00015,21.27998]
[1780321252085,36.59,71675.96,7.6,-0.71194,0.00015,21.27998]
[1780321252651,36.59,71675.96,7.6,-0.71194,0.00015,21.27998]
[1780321252929,36.59,71679.09,7.6,-0.71147,0.00015,21.29726]
[1780321253821,36.59,71670.97,7.6,-0.71269,0.00015,21.25252]
[1780321255117,36.59,71673.14,7.6,-0.71236,0.00015,21.26458]
[1780321255833,36.59,71658.54,7.6,-0.71454,0.00015,21.18378]
[1780321256212,36.59,71658.54,7.6,-0.71454,0.00015,21.18378]
[1780321256368,36.59,71658.54,7.6,-0.71454,0.00015,21.18378]
[1780321256707,36.59,71658.54,7.6,-0.71454,0.00015,21.18378]
[1780321256841,36.59,71642.23,7.6,-0.71696,0.00015,21.09292]
[1780321257848,36.59,71628.32,7.6,-0.71902,0.00015,21.01465]
[1780321258119,36.59,71628.32,7.6,-0.71902,0.00015,21.01465]
[1780321258238,36.59,71628.32,7.6,-0.71902,0.00015,21.01465]
[1780321258676,36.59,71628.32,7.6,-0.71902,0.00015,21.01465]
[1780321258861,36.59,71622.33,7.6,-0.71991,0.00015,20.98079]
[1780321259122,36.59,71622.33,7.6,-0.71991,0.00015,20.98079]
[1780321259356,36.59,71622.33,7.6,-0.71991,0.00015,20.98079]
[1780321259563,36.59,71622.33,7.6,-0.71991,0.00015,20.98079]
[1780321259871,36.59,71559.17,7.6,-0.72916,0.00015,20.61866]
[1780321260885,36.59,71524.62,7.6,-0.73416,0.00014,20.41644]
[1780321261908,36.59,71526.98,7.6,-0.73381,0.00014,20.43073]
[1780321263067,36.59,71526.98,7.6,-0.73381,0.00014,20.43073]
[1780321262915,36.64,71548.16,7.6,-0.73046,0.00014,20.56593]
[1780321263232,36.64,71548.16,7.6,-0.73046,0.00014,20.56593]
[1780321263398,36.64,71548.16,7.6,-0.73046,0.00014,20.56593]
[1780321263859,36.64,71548.16,7.6,-0.73046,0.00014,20.56593]
[1780321263986,36.64,71548.16,7.6,-0.73046,0.00014,20.56593]
[1780321264066,36.64,71548.16,7.6,-0.73046,0.00014,20.56593]
[1780321264029,36.66,71564.03,7.6,-0.72806,0.00015,20.66196]
[1780321264157,36.66,71564.03,7.6,-0.72806,0.00015,20.66196]
[1780321264267,36.66,71564.03,7.6,-0.72806,0.00015,20.66196]
[1780321264835,36.66,71564.03,7.6,-0.72806,0.00015,20.66196]
[1780321264929,36.66,71561.19,7.6,-0.72846,0.00015,20.64582]
[1780321265255,36.66,71561.19,7.6,-0.72846,0.00015,20.64582]
[1780321265936,36.66,71585.57,7.6,-0.7249,0.00015,20.78653]
[1780321266943,36.66,71581.01,7.6,-0.72556,0.00015,20.76054]
[1780321267950,36.66,71586.82,7.6,-0.72471,0.00015,20.79402]
[1780321268957,36.66,71590.13,7.6,-0.72422,0.00015,20.81311]
[1780321269146,36.66,71590.13,7.6,-0.72422,0.00015,20.81311]
[1780321269966,36.66,71576.87,7.6,-0.72615,0.00015,20.7372]
[1780321270974,36.66,71574.89,7.6,-0.72644,0.00015,20.72601]
[1780321271981,36.66,71573.22,7.6,-0.72668,0.00015,20.7166]
[1780321273772,36.67,71573.4,7.6,-0.72664,0.00015,20.71786]
[1780321273995,36.67,71562.99,7.6,-0.72815,0.00015,20.658]
[1780321275008,36.67,71574.71,7.6,-0.72644,0.00015,20.72589]
[1780321276022,36.67,71574.64,7.6,-0.72644,0.00015,20.72569]
[1780321277020,36.67,71562.71,7.6,-0.72817,0.00015,20.65708]
[1780321278027,36.67,71562.06,7.6,-0.72826,0.00015,20.6536]
[1780321279039,36.67,71564.44,7.6,-0.72791,0.00015,20.66765]
[1780321282060,36.68,71574.78,7.6,-0.72638,0.00015,20.72806]
[1780321283067,36.68,71593.13,7.6,-0.7237,0.00015,20.8334]
[1780321284074,36.68,71605.87,7.6,-0.7218,0.00015,20.90688]
[1780321285081,36.68,71599.65,7.6,-0.72271,0.00015,20.87157]
[1780321286088,36.68,71602.72,7.6,-0.72226,0.00015,20.88909]
[1780321287095,36.68,71605.86,7.6,-0.7218,0.00015,20.90695]
[1780321289109,36.68,71609.1,7.6,-0.72132,0.00015,20.92537]
[1780321291867,36.68,71606.41,7.6,-0.72174,0.00015,20.90657]
[1780321292144,36.68,71600.1,7.6,-0.72267,0.00015,20.87073]
[1780321294158,36.69,71582.1,7.6,-0.72529,0.00015,20.76857]
[1780321295179,36.69,71584.28,7.6,-0.72496,0.00015,20.78123]
[1780321296192,36.69,71588.55,7.6,-0.72433,0.00015,20.80582]
[1780321297194,36.69,71600.71,7.6,-0.72255,0.00015,20.87526]
[1780321298208,36.69,71601.29,7.6,-0.72246,0.00015,20.87862]
[1780321299215,36.69,71605.57,7.6,-0.72183,0.00015,20.90298]
[1780321303243,36.69,71603.6,7.6,-0.72211,0.00015,20.89225]
[1780321305257,36.69,71609.41,7.6,-0.72126,0.00015,20.92527]
[1780321307720,36.69,71609.71,7.6,-0.72121,0.00015,20.92698]
[1780321307821,36.69,71621.33,7.6,-0.7195,0.00015,20.99269]
[1780321308278,36.69,71627.44,7.6,-0.7186,0.00015,21.02705]
[1780321309286,36.69,71639.94,7.6,-0.71674,0.00015,21.0973]
[1780321310292,36.69,71643.52,7.6,-0.71621,0.00015,21.11746]
[1780321311268,36.69,71643.52,7.6,-0.71621,0.00015,21.11746]
[1780321311438,36.69,71645.91,7.6,-0.71585,0.00015,21.13094]
[1780321312224,36.69,71645.91,7.6,-0.71585,0.00015,21.13094]
[1780321312306,36.7,71660.95,7.6,-0.71361,0.00015,21.21451]
[1780321313262,36.7,71660.95,7.6,-0.71361,0.00015,21.21451]
[1780321313312,36.7,71663.83,7.6,-0.71318,0.00015,21.23049]
[1780321315724,36.7,71662.46,7.6,-0.71338,0.00015,21.22299]
[1780321315776,36.7,71655.22,7.6,-0.71445,0.00015,21.18312]
[1780321316335,36.7,71652.04,7.6,-0.71492,0.00015,21.16549]
[1780321317342,36.7,71659.85,7.6,-0.71376,0.00015,21.20887]
[1780321318351,36.7,71664.67,7.6,-0.71304,0.00015,21.23557]
[1780321319357,36.7,71661.8,7.6,-0.71347,0.00015,21.21979]
[1780321320364,36.7,71664.1,7.6,-0.71311,0.00015,21.23288]
[1780321321367,36.7,71664.1,7.6,-0.71311,0.00015,21.23288]
[1780321321371,36.7,71670.67,7.6,-0.71212,0.00015,21.26944]
[1780321323022,36.71,71667.49,7.6,-0.71258,0.00015,21.25265]
[1780321323384,36.71,71658.32,7.6,-0.71394,0.00015,21.20205]
[1780321324215,36.71,71658.32,7.6,-0.71394,0.00015,21.20205]
[1780321324392,36.71,71652.77,7.6,-0.71475,0.00015,21.17174]
[1780321325399,36.71,71645.64,7.6,-0.7158,0.00015,21.13258]
[1780321328778,36.72,71646.47,7.6,-0.71565,0.00015,21.13821]
[1780321329428,36.72,71653.8,7.6,-0.71455,0.00015,21.17922]
[1780321330518,36.72,71645.13,7.6,-0.71583,0.00015,21.1312]
[1780321331442,36.72,71636.68,7.6,-0.71708,0.00015,21.08427]
[1780321332449,36.72,71632.85,7.6,-0.71764,0.00015,21.06307]
[1780321333722,36.72,71632.85,7.6,-0.71764,0.00015,21.06307]
[1780321333754,36.72,71633.0,7.6,-0.7176,0.00015,21.06437]
[1780321335470,36.72,71629.56,7.6,-0.71811,0.00015,21.04534]
[1780321336476,36.72,71622.78,7.6,-0.7191,0.00015,21.0075]
[1780321341784,36.72,71624.52,7.6,-0.71885,0.00015,21.01704]
[1780321345041,36.72,71626.29,7.6,-0.71858,0.00015,21.02731]
[1780321345181,36.72,71626.29,7.6,-0.71858,0.00015,21.02731]
[1780321345073,36.73,71635.24,7.6,-0.71725,0.00015,21.07788]
[1780321345246,36.73,71635.24,7.6,-0.71725,0.00015,21.07788]
[1780321345470,36.73,71635.24,7.6,-0.71725,0.00015,21.07788]
[1780321345539,36.73,71645.28,7.6,-0.71576,0.00015,21.13384]
[1780321347554,36.73,71643.85,7.6,-0.71596,0.00015,21.12626]
[1780321350945,36.73,71637.98,7.6,-0.71681,0.00015,21.09425]
[1780321351582,36.73,71632.78,7.6,-0.71761,0.00015,21.06163]
[1780321356633,36.74,71633.45,7.6,-0.71748,0.00015,21.06624]
[1780321357638,36.74,71627.81,7.6,-0.71831,0.00015,21.03483]
[1780321361666,36.74,71631.96,7.6,-0.7177,0.00015,21.05797]
[1780321362673,36.74,71649.7,7.6,-0.71508,0.00015,21.15675]
[1780321363680,36.74,71652.71,7.6,-0.71462,0.00015,21.17366]
[1780321364687,36.74,71665.43,7.6,-0.71273,0.00015,21.24402]
[1780321365893,36.74,71665.43,7.6,-0.71273,0.00015,21.24402]
[1780321366192,36.74,71665.43,7.6,-0.71273,0.00015,21.24402]
[1780321365968,36.74,71674.91,7.6,-0.7113,0.00015,21.29655]
[1780321366701,36.74,71698.17,7.6,-0.70783,0.00015,21.42321]
[1780321367334,36.74,71698.17,7.6,-0.70783,0.00015,21.42321]
[1780321367708,36.74,71698.23,7.6,-0.70781,0.00015,21.42384]
[1780321368715,36.74,71697.15,7.6,-0.70797,0.00015,21.41817]
[1780321369941,36.74,71697.15,7.6,-0.70797,0.00015,21.41817]
[1780321370029,36.75,71695.93,7.6,-0.70814,0.00015,21.41193]
[1780321370729,36.75,71688.13,7.6,-0.7093,0.00015,21.36977]
[1780321372066,36.75,71685.66,7.6,-0.70966,0.00015,21.35657]
[1780321372743,36.75,71671.73,7.6,-0.71174,0.00015,21.28043]
[1780321373750,36.75,71660.17,7.6,-0.71345,0.00015,21.21739]
[1780321374757,36.75,71659.23,7.6,-0.71358,0.00015,21.21255]
[1780321376772,36.76,71663.71,7.6,-0.71289,0.00015,21.23793]
[1780321377423,36.76,71663.71,7.6,-0.71289,0.00015,21.23793]
[1780321378103,36.76,71663.71,7.6,-0.71289,0.00015,21.23793]
[1780321378182,36.76,71651.8,7.6,-0.71465,0.00015,21.17251]
[1780321378786,36.76,71645.92,7.6,-0.71552,0.00015,21.14006]
[1780321379794,36.76,71638.42,7.6,-0.71662,0.00015,21.0985]
[1780321380800,36.76,71646.39,7.6,-0.71544,0.00015,21.143]
[1780321383822,36.76,71635.26,7.6,-0.71707,0.00015,21.0815]
[1780321384829,36.76,71629.17,7.6,-0.71796,0.00015,21.04767]
[1780321387857,36.77,71633.17,7.6,-0.71736,0.00015,21.07072]
[1780321389871,36.77,71630.91,7.6,-0.71768,0.00015,21.05853]
[1780321392892,36.77,71633.51,7.6,-0.71727,0.00015,21.07372]
[1780321393899,36.77,71643.87,7.6,-0.71574,0.00015,21.1316]
[1780321394906,36.77,71640.02,7.6,-0.7163,0.00015,21.11035]
[1780321395913,36.78,71634.99,7.6,-0.71704,0.00015,21.08251]
[1780321396920,36.78,71631.71,7.6,-0.71752,0.00015,21.0644]
[1780321398934,36.78,71623.17,7.6,-0.71877,0.00015,21.01706]
[1780321402962,36.78,71619.59,7.6,-0.71926,0.00015,20.99804]
[1780321403969,36.78,71613.93,7.6,-0.7201,0.00015,20.96616]
[1780321404976,36.78,71609.35,7.6,-0.72077,0.00015,20.94032]
[1780321409004,36.78,71614.61,7.6,-0.72,0.00015,20.96992]
[1780321410011,36.78,71621.15,7.6,-0.71904,0.00015,21.00662]
[1780321412028,36.78,71623.73,7.6,-0.71868,0.00015,21.01758]
[1780321413033,36.78,71621.26,7.6,-0.71904,0.00015,21.00387]
[1780321415047,36.79,71619.14,7.6,-0.71935,0.00015,20.99227]
[1780321420082,36.79,71621.3,7.6,-0.71901,0.00015,21.00494]
[1780321425117,36.79,71620.7,7.6,-0.7191,0.00015,21.00148]
[1780321428138,36.79,71628.37,7.6,-0.71797,0.00015,21.04467]
[1780321429145,36.79,71631.53,7.6,-0.7175,0.00015,21.06236]
[1780321432166,36.79,71621.42,7.6,-0.71899,0.00015,21.00586]
[1780321434180,36.79,71618.5,7.6,-0.71941,0.00015,20.98962]
[1780321436194,36.79,71610.5,7.6,-0.72059,0.00015,20.94464]
[1780321438209,36.79,71613.96,7.6,-0.72008,0.00015,20.96407]
[1780321439215,36.79,71618.88,7.6,-0.71936,0.00015,20.99168]
[1780321440222,36.79,71621.2,7.6,-0.71901,0.00015,21.00492]
[1780321444250,36.79,71625.48,7.6,-0.71836,0.00015,21.02972]
[1780321445257,36.8,71607.8,7.6,-0.72095,0.00015,20.93057]
[1780321446263,36.8,71605.17,7.6,-0.72134,0.00015,20.91571]
[1780321446792,36.8,71605.17,7.6,-0.72134,0.00015,20.91571]
[1780321446971,36.8,71605.17,7.6,-0.72134,0.00015,20.91571]
[1780321447271,36.8,71596.01,7.6,-0.72268,0.00015,20.86386]
[1780321449285,36.8,71588.6,7.6,-0.72376,0.00015,20.82187]
[1780321450292,36.8,71575.5,7.6,-0.72567,0.00015,20.74722]
[1780321451298,36.8,71578.3,7.6,-0.72521,0.00015,20.7649]
[1780321452306,36.8,71584.08,7.6,-0.72437,0.00015,20.79803]
[1780321453313,36.81,71588.73,7.6,-0.72369,0.00015,20.82461]
[1780321454320,36.81,71592.75,7.6,-0.7231,0.00015,20.84755]
[1780321455326,36.81,71598.53,7.6,-0.72225,0.00015,20.88038]
[1780321456335,36.81,71595.17,7.6,-0.72274,0.00015,20.86137]
[1780321459356,36.81,71597.72,7.6,-0.72236,0.00015,20.87595]
[1780321462377,36.81,71591.09,7.6,-0.72333,0.00015,20.83844]
[1780321463852,36.81,71591.09,7.6,-0.72333,0.00015,20.83844]
[1780321464125,36.81,71588.02,7.6,-0.72378,0.00015,20.82114]
[1780321464395,36.81,71559.93,7.6,-0.72786,0.00014,20.66039]
[1780321465398,36.82,71551.97,7.6,-0.72895,0.00014,20.61696]
[1780321467832,36.82,71551.83,7.6,-0.72896,0.00014,20.61645]
[1780321467922,36.82,71548.28,7.6,-0.72946,0.00014,20.59654]
[1780321469492,36.82,71549.2,7.6,-0.72932,0.00014,20.60186]
[1780321469879,36.82,71549.2,7.6,-0.72932,0.00014,20.60186]
[1780321469965,36.83,71534.12,7.6,-0.73148,0.00014,20.51514]
[1780321470455,36.83,71534.12,7.6,-0.73148,0.00014,20.51514]
[1780321470880,36.83,71534.12,7.6,-0.73148,0.00014,20.51514]
[1780321470981,36.83,71540.55,7.6,-0.73054,0.00014,20.55283]
[1780321471728,36.83,71540.55,7.6,-0.73054,0.00014,20.55283]
[1780321471808,36.83,71542.85,7.6,-0.73024,0.00014,20.56255]
[1780321472450,36.83,71549.99,7.6,-0.7292,0.00014,20.60419]
[1780321473457,36.83,71552.13,7.6,-0.72888,0.00014,20.61684]
[1780321478492,36.84,71550.01,7.6,-0.72915,0.00014,20.60596]
[1780321480505,36.84,71538.28,7.6,-0.73083,0.00014,20.53863]
[1780321481513,36.84,71536.95,7.6,-0.73101,0.00014,20.53126]
[1780321482520,36.84,71539.52,7.6,-0.73063,0.00014,20.54652]
[1780321486548,36.85,71533.91,7.6,-0.73141,0.00014,20.51531]
[1780321487555,36.85,71524.77,7.6,-0.73271,0.00014,20.46248]
[1780321488835,36.85,71520.86,7.6,-0.73326,0.00014,20.4401]
[1780321489749,36.85,71520.86,7.6,-0.73326,0.00014,20.4401]
[1780321489951,36.85,71520.86,7.6,-0.73326,0.00014,20.4401]
[1780321490241,36.85,71520.86,7.6,-0.73326,0.00014,20.4401]
[1780321490380,36.86,71515.54,7.6,-0.734,0.00014,20.40988]
[1780321490577,36.86,71508.01,7.6,-0.73508,0.00014,20.36576]
[1780321492591,36.86,71511.32,7.6,-0.73458,0.00014,20.38612]
[1780321495612,36.87,71498.5,7.6,-0.73637,0.00014,20.31221]
[1780321496619,36.87,71492.98,7.6,-0.73715,0.00014,20.28022]
[1780321497626,36.89,71484.11,7.6,-0.73826,0.00014,20.23349]
[1780321498633,36.9,71482.2,7.6,-0.73847,0.00014,20.22491]
[1780321499640,36.92,71494.96,7.6,-0.73659,0.00014,20.3029]
[1780321500847,36.92,71504.44,7.6,-0.73523,0.00014,20.35875]
[1780321501654,36.92,71514.64,7.6,-0.73377,0.00014,20.41854]
[1780321502661,36.92,71520.25,7.6,-0.73296,0.00014,20.45171]
[1780321503671,36.92,71535.8,7.6,-0.73071,0.00014,20.5424]
[1780321504679,36.92,71533.85,7.6,-0.73099,0.00014,20.53143]
[1780321507698,36.93,71535.88,7.6,-0.73067,0.00014,20.54416]
[1780321510719,36.93,71543.58,7.6,-0.72954,0.00014,20.58958]
[1780321512962,36.94,71548.17,7.6,-0.72885,0.00014,20.61682]
[1780321514747,36.94,71539.19,7.6,-0.73014,0.00014,20.56528]
[1780321515754,36.94,71537.0,7.6,-0.73045,0.00014,20.55286]
[1780321517768,36.94,71539.73,7.6,-0.73004,0.00014,20.56921]
[1780321520789,36.94,71546.61,7.6,-0.72903,0.00014,20.60971]
[1780321521796,36.95,71566.36,7.6,-0.72617,0.00014,20.72319]
[1780321522803,36.95,71569.28,7.6,-0.72574,0.00014,20.74008]
[1780321523812,36.95,71570.28,7.6,-0.72559,0.00014,20.74589]
[1780321524819,36.95,71580.31,7.6,-0.72413,0.00015,20.80303]
[1780321526129,36.95,71582.5,7.6,-0.72381,0.00015,20.81558]
[1780321526833,36.95,71574.57,7.6,-0.72496,0.00015,20.77055]
[1780321527847,36.95,71576.89,7.6,-0.72463,0.00015,20.78377]
[1780321528851,36.95,71565.34,7.6,-0.7263,0.00014,20.71805]
[1780321530865,36.95,71572.02,7.6,-0.72533,0.00015,20.75632]
[1780321531872,36.95,71584.1,7.6,-0.72359,0.00015,20.82144]
[1780321532878,36.95,71590.22,7.6,-0.7227,0.00015,20.85615]
[1780321533886,36.95,71594.22,7.6,-0.72212,0.00015,20.87874]
[1780321534893,36.95,71597.34,7.6,-0.72166,0.00015,20.89627]
[1780321535905,36.95,71600.65,7.6,-0.72118,0.00015,20.9149]
[1780321537919,36.95,71604.13,7.6,-0.72068,0.00015,20.93425]
[1780321539933,36.95,71610.11,7.6,-0.71981,0.00015,20.9676]
[1780321540955,36.95,71620.7,7.6,-0.71825,0.00015,21.02699]
[1780321541957,36.95,71624.46,7.6,-0.71769,0.00015,21.04809]
[1780321542964,36.95,71613.68,7.6,-0.71927,0.00015,20.98813]
[1780321543971,36.95,71606.59,7.6,-0.7203,0.00015,20.94864]
[1780321546992,36.95,71604.16,7.6,-0.72067,0.00015,20.93471]
[1780321548004,36.95,71601.56,7.6,-0.72105,0.00015,20.92002]
[1780321553039,36.95,71603.19,7.6,-0.72082,0.00015,20.92881]
[1780321554047,36.95,71605.47,7.6,-0.72049,0.00015,20.94153]
[1780321557068,36.95,71600.37,7.6,-0.72124,0.00015,20.91269]
[1780321561108,36.95,71590.27,7.6,-0.72272,0.00015,20.85554]
[1780321562115,36.95,71591.63,7.6,-0.72252,0.00015,20.86322]
[1780321563122,36.95,71584.66,7.6,-0.72354,0.00015,20.8238]
[1780321568157,36.95,71596.55,7.6,-0.7218,0.00015,20.89111]
[1780321569165,36.95,71600.46,7.6,-0.72123,0.00015,20.91309]
[1780321572185,36.95,71597.14,7.6,-0.72172,0.00015,20.89423]
[1780321577220,36.94,71601.09,7.6,-0.72115,0.00015,20.91629]
[1780321579234,36.94,71604.37,7.6,-0.72067,0.00015,20.93461]
[1780321581248,36.94,71606.71,7.6,-0.72033,0.00015,20.94759]
[1780321582255,36.94,71620.72,7.6,-0.71828,0.00015,21.0259]
[1780321583262,36.94,71623.66,7.6,-0.71784,0.00015,21.04246]
[1780321588296,36.94,71625.23,7.6,-0.71763,0.00015,21.05065]
[1780321591318,36.94,71614.41,7.6,-0.71926,0.00015,20.98618]
[1780321592325,36.94,71620.01,7.6,-0.71844,0.00015,21.01733]
[1780321595346,36.94,71623.03,7.6,-0.71801,0.00015,21.0337]
[1780321597360,36.93,71615.01,7.6,-0.71919,0.00015,20.98862]
[1780321598367,36.93,71601.92,7.6,-0.72111,0.00015,20.9151]
[1780321599374,36.93,71596.57,7.6,-0.7219,0.00015,20.88493]
[1780321600381,36.93,71599.2,7.6,-0.72151,0.00015,20.89973]
[1780321602395,36.93,71595.64,7.6,-0.72203,0.00015,20.87961]
[1780321604408,36.93,71590.49,7.6,-0.72279,0.00015,20.8505]
[1780321605416,36.93,71586.47,7.6,-0.72337,0.00015,20.82777]
[1780321607430,36.93,71589.1,7.6,-0.72299,0.00015,20.84274]
[1780321608437,36.93,71586.39,7.6,-0.72338,0.00015,20.82743]
[1780321611458,36.93,71583.51,7.6,-0.72379,0.00015,20.81126]
[1780321612465,36.93,71573.79,7.6,-0.7252,0.00015,20.7561]
[1780321613472,36.94,71576.87,7.6,-0.72475,0.00015,20.77375]
[1780321614479,36.94,71582.43,7.6,-0.72394,0.00015,20.80543]
[1780321616494,36.94,71584.64,7.6,-0.72362,0.00015,20.81811]
[1780321618510,36.94,71589.45,7.6,-0.72291,0.00015,20.84546]
[1780321619517,36.94,71594.07,7.6,-0.72224,0.00015,20.87159]
[1780321620524,36.94,71608.2,7.6,-0.72018,0.00015,20.95109]
[1780321621535,36.94,71612.07,7.6,-0.71961,0.00015,20.9727]
[1780321622540,36.94,71615.06,7.6,-0.71918,0.00015,20.98934]
[1780321623566,36.94,71628.93,7.6,-0.71714,0.00015,21.06652]
[1780321624557,36.94,71632.91,7.6,-0.71656,0.00015,21.08858]
[1780321625564,36.94,71638.28,7.6,-0.71576,0.00015,21.11846]
[1780321627115,36.94,71638.28,7.6,-0.71576,0.00015,21.11846]
[1780321627188,36.94,71638.28,7.6,-0.71576,0.00015,21.11846]
[1780321627346,36.94,71638.28,7.6,-0.71576,0.00015,21.11846]
[1780321627395,36.94,71638.96,7.6,-0.71566,0.00015,21.12244]
[1780321627578,36.94,71648.38,7.6,-0.71427,0.00015,21.17439]
[1780321628919,36.94,71639.74,7.6,-0.71554,0.00015,21.12681]
[1780321629686,36.94,71643.13,7.6,-0.71504,0.00015,21.14563]
[1780321631995,36.94,71646.17,7.6,-0.71458,0.00015,21.16257]
[1780321632616,36.94,71654.41,7.6,-0.71336,0.00015,21.20794]
[1780321633621,36.94,71651.06,7.6,-0.71386,0.00015,21.18958]
[1780321636642,36.94,71629.67,7.6,-0.71701,0.00015,21.07157]
[1780321638263,36.94,71623.66,7.6,-0.71789,0.00015,21.03815]
[1780321641677,36.94,71610.12,7.6,-0.71988,0.00015,20.96243]
[1780321642684,36.94,71600.03,7.6,-0.72136,0.00015,20.90571]
[1780321643691,36.94,71601.2,7.6,-0.72119,0.00015,20.91228]
[1780321644698,36.94,71598.86,7.6,-0.72153,0.00015,20.89908]
[1780321645705,36.94,71590.32,7.6,-0.72277,0.00015,20.8509]
[1780321647718,36.94,71590.1,7.6,-0.7228,0.00015,20.84974]
[1780321648726,36.94,71584.87,7.6,-0.72356,0.00015,20.82018]
[1780321649733,36.94,71580.01,7.6,-0.72427,0.00015,20.79269]
[1780321650740,36.94,71574.32,7.6,-0.72509,0.00015,20.76044]
[1780321651747,36.94,71577.15,7.6,-0.7247,0.00015,20.77307]
[1780321653019,36.94,71572.98,7.6,-0.72531,0.00015,20.74946]
[1780321656783,36.94,71576.42,7.6,-0.72479,0.00015,20.76959]
[1780321659985,36.95,71580.14,7.6,-0.72424,0.00015,20.79108]
[1780321660812,36.95,71589.48,7.6,-0.72288,0.00015,20.84408]
[1780321662826,36.95,71596.88,7.6,-0.7218,0.00015,20.88593]
[1780321663833,36.95,71599.58,7.6,-0.72141,0.00015,20.90114]
[1780321665847,36.95,71594.78,7.6,-0.72211,0.00015,20.87407]
[1780321667861,36.95,71589.56,7.6,-0.72287,0.00015,20.84463]
[1780321670882,36.95,71581.75,7.6,-0.724,0.00015,20.80056]
[1780321671889,36.95,71575.62,7.6,-0.72489,0.00015,20.7658]
[1780321673903,36.95,71586.06,7.6,-0.72337,0.00015,20.82524]
[1780321675917,36.95,71587.68,7.6,-0.72312,0.00015,20.83457]
[1780321677931,36.95,71596.55,7.6,-0.72183,0.00015,20.88476]
[1780321680952,36.95,71597.13,7.6,-0.72174,0.00015,20.88807]
[1780321682965,36.95,71594.23,7.6,-0.72217,0.00015,20.87173]
[1780321684980,36.95,71599.97,7.6,-0.72133,0.00015,20.90408]
[1780321686995,36.95,71597.22,7.6,-0.72173,0.00015,20.8886]
[1780321688005,36.95,71593.93,7.6,-0.72221,0.00015,20.87005]
[1780321689022,36.95,71612.28,7.6,-0.71953,0.00015,20.97313]
[1780321690019,36.95,71622.14,7.6,-0.71808,0.00015,21.02818]
[1780321691025,36.95,71619.2,7.6,-0.71851,0.00015,21.01177]
[1780321692134,36.95,71627.55,7.6,-0.71729,0.00015,21.05811]
[1780321694047,36.95,71624.93,7.6,-0.71768,0.00015,21.04328]
[1780321697570,36.95,71612.42,7.6,-0.71953,0.00015,20.97291]
[1780321698084,36.95,71610.73,7.6,-0.71978,0.00015,20.96337]
[1780321700098,36.95,71608.36,7.6,-0.72013,0.00015,20.95003]
[1780321702112,36.94,71605.59,7.6,-0.72054,0.00015,20.93433]
[1780321705133,36.94,71607.97,7.6,-0.7202,0.00015,20.94759]
[1780321709161,36.94,71603.99,7.6,-0.72079,0.00015,20.92504]
[1780321712182,36.94,71601.43,7.6,-0.72119,0.00015,20.90698]
[1780321713189,36.94,71599.01,7.6,-0.72154,0.00015,20.89335]
[1780321715634,36.94,71584.13,7.6,-0.72371,0.00015,20.80932]
[1780321716210,36.94,71565.97,7.6,-0.72635,0.00014,20.70599]
[1780321717217,36.94,71564.44,7.6,-0.72656,0.00014,20.69754]
[1780321722262,36.95,71563.08,7.6,-0.72673,0.00014,20.6908]
[1780321724276,36.95,71565.16,7.6,-0.72642,0.00014,20.70309]
[1780321726290,36.95,71574.46,7.6,-0.72506,0.00015,20.75648]
[1780321731326,36.96,71574.45,7.6,-0.72504,0.00015,20.75711]
[1780321733340,36.96,71570.37,7.6,-0.72563,0.00014,20.73416]
[1780321734347,36.96,71572.92,7.6,-0.72525,0.00015,20.74885]
[1780321735354,36.96,71580.7,7.6,-0.72412,0.00015,20.7932]
[1780321737368,36.96,71578.37,7.6,-0.72445,0.00015,20.78019]
[1780321739382,36.96,71567.35,7.6,-0.72604,0.00014,20.71771]
[1780321740389,36.96,71565.82,7.6,-0.72626,0.00014,20.70916]
[1780321744487,36.96,71545.66,7.6,-0.72915,0.00014,20.59438]
[1780321744782,36.96,71545.66,7.6,-0.72915,0.00014,20.59438]
[1780321745132,36.96,71545.66,7.6,-0.72915,0.00014,20.59438]
[1780321745424,36.97,71538.33,7.6,-0.7302,0.00014,20.55244]
[1780321747438,36.97,71534.35,7.6,-0.73075,0.00014,20.53016]
[1780321749452,36.97,71532.44,7.6,-0.73101,0.00014,20.51986]
[1780321751466,36.98,71524.05,7.6,-0.73219,0.00014,20.47187]
[1780321752473,36.98,71515.98,7.6,-0.73334,0.00014,20.42524]
[1780321754487,36.98,71511.18,7.6,-0.73401,0.00014,20.39794]
[1780321757119,36.98,71509.73,7.6,-0.7342,0.00014,20.3902]
[1780321757508,36.98,71505.3,7.6,-0.73482,0.00014,20.36469]
[1780321758515,36.99,71512.34,7.6,-0.73381,0.00014,20.40593]
[1780321760529,36.99,71508.78,7.6,-0.73432,0.00014,20.38539]
[1780321761536,36.99,71523.19,7.6,-0.73225,0.00014,20.4696]
[1780321762543,36.99,71530.48,7.6,-0.73119,0.00014,20.51211]
[1780321763553,36.99,71520.37,7.6,-0.73264,0.00014,20.45374]
[1780321763731,36.99,71520.37,7.6,-0.73264,0.00014,20.45374]
[1780321763962,36.99,71520.37,7.6,-0.73264,0.00014,20.45374]
[1780321764558,36.99,71522.1,7.6,-0.73238,0.00014,20.46407]
[1780321765565,36.99,71538.4,7.6,-0.73004,0.00014,20.55863]
[1780321766572,36.99,71547.69,7.6,-0.7287,0.00014,20.61226]
[1780321767439,36.99,71547.69,7.6,-0.7287,0.00014,20.61226]
[1780321767579,36.99,71549.03,7.6,-0.7285,0.00014,20.62007]
[1780321769593,36.99,71545.23,7.6,-0.72904,0.00014,20.59846]
[1780321769803,36.99,71545.23,7.6,-0.72904,0.00014,20.59846]
[1780321770600,37.0,71538.65,7.6,-0.72998,0.00014,20.56071]
[1780321771268,37.0,71538.65,7.6,-0.72998,0.00014,20.56071]
[1780321771607,37.0,71533.0,7.6,-0.73082,0.00014,20.52466]
[1780321772614,37.0,71526.14,7.6,-0.7318,0.00014,20.48517]
[1780321774629,37.0,71520.51,7.6,-0.73259,0.00014,20.45299]
[1780321775016,37.0,71520.51,7.6,-0.73259,0.00014,20.45299]
[1780321775636,37.0,71513.53,7.6,-0.73358,0.00014,20.41269]
[1780321776643,37.0,71510.64,7.6,-0.73399,0.00014,20.39617]
[1780321777481,37.0,71510.64,7.6,-0.73399,0.00014,20.39617]
[1780321777650,37.0,71506.4,7.6,-0.73458,0.00014,20.37177]
[1780321778657,37.0,71499.65,7.6,-0.73553,0.00014,20.33268]
[1780321778783,37.0,71499.65,7.6,-0.73553,0.00014,20.33268]
[1780321778839,37.0,71499.65,7.6,-0.73553,0.00014,20.33268]
[1780321779131,37.0,71499.65,7.6,-0.73553,0.00014,20.33268]
[1780321779664,37.01,71501.92,7.6,-0.73521,0.00014,20.34612]
[1780321781897,37.01,71502.59,7.6,-0.7351,0.00014,20.35034]
[1780321782631,37.01,71502.59,7.6,-0.7351,0.00014,20.35034]
[1780321782685,37.01,71506.36,7.6,-0.73456,0.00014,20.37251]
[1780321784699,37.01,71508.67,7.6,-0.73423,0.00014,20.38621]
[1780321786713,37.01,71510.97,7.6,-0.73389,0.00014,20.39983]
[1780321787720,37.01,71522.25,7.6,-0.73228,0.00014,20.46548]
[1780321788727,37.01,71527.16,7.6,-0.73157,0.00014,20.49434]
[1780321789980,37.01,71527.16,7.6,-0.73157,0.00014,20.49434]
[1780321790078,37.01,71526.87,7.6,-0.7316,0.00014,20.49303]
[1780321790742,37.02,71524.71,7.6,-0.7319,0.00014,20.4809]
[1780321793494,37.02,71523.38,7.6,-0.73208,0.00014,20.47346]
[1780321793595,37.02,71530.77,7.6,-0.73101,0.00014,20.5167]
[1780321793763,37.02,71538.7,7.6,-0.72987,0.00014,20.56244]
[1780321795777,37.02,71535.99,7.6,-0.73025,0.00014,20.54717]
[1780321801258,37.02,71534.22,7.6,-0.73049,0.00014,20.53773]
[1780321801375,37.02,71539.82,7.6,-0.72968,0.00014,20.57019]
[1780321802596,37.02,71553.15,7.6,-0.72776,0.00014,20.64669]
[1780321803892,37.03,71547.39,7.6,-0.72857,0.00014,20.61418]
[1780321804929,37.03,71550.19,7.6,-0.72816,0.00014,20.63048]
[1780321806291,37.03,71558.26,7.6,-0.727,0.00014,20.67664]
[1780321806875,37.03,71558.26,7.6,-0.727,0.00014,20.67664]
[1780321806953,37.03,71567.7,7.6,-0.72563,0.00014,20.73083]
[1780321807951,37.03,71571.15,7.6,-0.72512,0.00014,20.75056]
[1780321809965,37.03,71580.75,7.6,-0.72373,0.00015,20.80515]
[1780321811012,37.03,71587.89,7.6,-0.72269,0.00015,20.8455]
[1780321814000,37.03,71583.13,7.6,-0.72338,0.00015,20.81866]
[1780321815001,37.03,71577.91,7.6,-0.72414,0.00015,20.78917]
[1780321816014,37.03,71581.71,7.6,-0.72358,0.00015,20.81073]
[1780321818023,37.03,71587.12,7.6,-0.72279,0.00015,20.84134]
[1780321821044,37.03,71581.87,7.6,-0.72356,0.00015,20.81175]
[1780321822051,37.03,71586.56,7.6,-0.72287,0.00015,20.83827]
[1780321824065,37.03,71596.09,7.6,-0.72149,0.00015,20.89192]
[1780321829100,37.03,71596.68,7.6,-0.7214,0.00015,20.89505]
[1780321830110,37.03,71601.35,7.6,-0.72072,0.00015,20.92121]
[1780321831117,37.03,71597.45,7.6,-0.72132,0.00015,20.89568]
[1780321835145,37.03,71604.3,7.6,-0.72033,0.00015,20.9339]
[1780321836152,37.03,71618.2,7.6,-0.7183,0.00015,21.01136]
[1780321837159,37.03,71617.28,7.6,-0.71844,0.00015,21.0061]
[1780321838165,37.03,71610.08,7.6,-0.71949,0.00015,20.96582]
[1780321842194,37.03,71602.3,7.6,-0.72064,0.00015,20.92191]
[1780321844208,37.03,71597.94,7.6,-0.72128,0.00015,20.89734]
[1780321845215,37.03,71604.14,7.6,-0.72038,0.00015,20.93206]
[1780321846222,37.03,71608.47,7.6,-0.71975,0.00015,20.9562]
[1780321848235,37.02,71599.57,7.6,-0.72105,0.00015,20.9062]
[1780321850260,37.02,71594.96,7.6,-0.72172,0.00015,20.88022]
[1780321854287,37.02,71603.08,7.6,-0.72054,0.00015,20.92571]
[1780321854887,37.02,71603.08,7.6,-0.72054,0.00015,20.92571]
[1780321855294,37.02,71589.77,7.6,-0.72248,0.00015,20.85087]
[1780321855869,37.02,71589.77,7.6,-0.72248,0.00015,20.85087]
[1780321856571,37.02,71586.95,7.6,-0.72289,0.00015,20.83501]
[1780321859322,37.02,71590.88,7.6,-0.72232,0.00015,20.85721]
[1780321861336,37.02,71596.71,7.6,-0.72147,0.00015,20.89]
[1780321862343,37.02,71601.49,7.6,-0.72077,0.00015,20.9168]
[1780321864357,37.02,71606.19,7.6,-0.72009,0.00015,20.943]
[1780321867378,37.02,71612.61,7.6,-0.71916,0.00015,20.97861]
[1780321869392,37.02,71616.01,7.6,-0.71867,0.00015,20.99737]
[1780321870402,37.02,71627.99,7.6,-0.71691,0.00015,21.06378]
[1780321872487,37.02,71630.09,7.6,-0.71661,0.00015,21.07528]
[1780321872588,37.02,71632.81,7.6,-0.71622,0.00015,21.08993]
[1780321874427,37.02,71630.19,7.6,-0.71661,0.00015,21.07522]
[1780321877448,37.01,71621.03,7.6,-0.71797,0.00015,21.0238]
[1780321878455,37.01,71607.13,7.6,-0.72001,0.00015,20.9461]
[1780321880469,37.01,71606.44,7.6,-0.72012,0.00015,20.942]
[1780321881477,37.01,71606.44,7.6,-0.72012,0.00015,20.942]
[1780321881579,37.01,71598.42,7.6,-0.7213,0.00015,20.89689]
[1780321883491,37.01,71593.82,7.6,-0.72197,0.00015,20.87099]
[1780321888527,37.01,71597.61,7.6,-0.72142,0.00015,20.89224]
[1780321889534,37.01,71605.45,7.6,-0.72027,0.00015,20.9362]
[1780321891548,37.01,71607.42,7.6,-0.72001,0.00015,20.94354]
[1780321893562,37.01,71601.93,7.6,-0.72082,0.00015,20.91263]
[1780321897590,37.01,71604.66,7.6,-0.72043,0.00015,20.92769]
[1780321899604,37.01,71607.94,7.6,-0.71995,0.00015,20.94592]
[1780321900611,37.01,71613.49,7.6,-0.71914,0.00015,20.97684]
[1780321902624,37.01,71607.73,7.6,-0.71999,0.00015,20.94445]
[1780321904656,37.0,71614.36,7.6,-0.71903,0.00015,20.98133]
[1780321905657,37.0,71621.74,7.6,-0.71795,0.00015,21.02231]
[1780321906671,37.0,71625.93,7.6,-0.71734,0.00015,21.04543]
[1780321907835,37.0,71625.93,7.6,-0.71734,0.00015,21.04543]
[1780321907837,37.0,71625.93,7.6,-0.71734,0.00015,21.04543]
[1780321907853,37.0,71609.19,7.6,-0.71979,0.00015,20.95203]
[1780321908850,37.0,71561.74,7.6,-0.72669,0.00014,20.68392]
[1780321909835,37.0,71521.99,7.6,-0.73242,0.00014,20.45503]
[1780321911849,37.02,71514.49,7.6,-0.73337,0.00014,20.41597]
[1780321912042,37.02,71514.49,7.6,-0.73337,0.00014,20.41597]
[1780321912093,37.02,71514.49,7.6,-0.73337,0.00014,20.41597]
[1780321912498,37.02,71514.49,7.6,-0.73337,0.00014,20.41597]
[1780321912643,37.02,71514.49,7.6,-0.73337,0.00014,20.41597]
[1780321912828,37.02,71514.49,7.6,-0.73337,0.00014,20.41597]
[1780321912859,37.02,71514.03,7.6,-0.73343,0.00014,20.41338]
[1780321912897,37.02,71514.03,7.6,-0.73343,0.00014,20.41338]
[1780321913013,37.02,71514.03,7.6,-0.73343,0.00014,20.41338]
[1780321913046,37.02,71514.03,7.6,-0.73343,0.00014,20.41338]
[1780321913062,37.02,71514.03,7.6,-0.73343,0.00014,20.41338]
[1780321913161,37.02,71514.03,7.6,-0.73343,0.00014,20.41338]
[1780321913596,37.02,71514.03,7.6,-0.73343,0.00014,20.41338]
[1780321913728,37.02,71514.03,7.6,-0.73343,0.00014,20.41338]
[1780321913861,37.02,71517.74,7.6,-0.7329,0.00014,20.43502]
[1780321914039,37.02,71517.74,7.6,-0.7329,0.00014,20.43502]
[1780321915875,37.03,71525.96,7.6,-0.7317,0.00014,20.48358]
[1780321916769,37.03,71525.96,7.6,-0.7317,0.00014,20.48358]
[1780321916910,37.03,71552.28,7.6,-0.72791,0.00014,20.63551]
[1780321917914,37.03,71566.21,7.6,-0.72589,0.00014,20.71539]
[1780321918921,37.03,71571.88,7.6,-0.72506,0.00014,20.74784]
[1780321919928,37.03,71573.15,7.6,-0.72487,0.00014,20.75518]
[1780321920913,37.03,71573.15,7.6,-0.72487,0.00014,20.75518]
[1780321920943,37.03,71561.33,7.6,-0.72658,0.00014,20.68805]
[1780321922107,37.03,71553.47,7.6,-0.72771,0.00014,20.64326]
[1780321922960,37.03,71549.93,7.6,-0.72822,0.00014,20.62316]
[1780321924034,37.04,71547.46,7.6,-0.72857,0.00014,20.60922]
[1780321925024,37.04,71531.01,7.6,-0.73093,0.00014,20.5148]
[1780321926801,37.04,71517.47,7.6,-0.73285,0.00014,20.43685]
[1780321927037,37.04,71502.39,7.6,-0.735,0.00014,20.34907]
[1780321928042,37.04,71502.39,7.6,-0.735,0.00014,20.34907]
[1780321928114,37.04,71497.07,7.6,-0.73576,0.00014,20.31802]
[1780321929078,37.04,71498.63,7.6,-0.73553,0.00014,20.32729]
[1780321932097,37.05,71504.13,7.6,-0.73471,0.00014,20.3612]
[1780321936125,37.05,71509.19,7.6,-0.73395,0.00014,20.39193]
[1780321937451,37.05,71506.35,7.6,-0.73435,0.00014,20.37548]
[1780321938139,37.05,71490.14,7.6,-0.73666,0.00014,20.28075]
[1780321939146,37.05,71489.63,7.6,-0.73672,0.00014,20.27807]
[1780321940153,37.06,71482.01,7.6,-0.7378,0.00014,20.23353]
[1780321941161,37.06,71477.67,7.6,-0.73841,0.00014,20.20818]
[1780321942776,37.06,71477.67,7.6,-0.73841,0.00014,20.20818]
[1780321942790,37.06,71475.85,7.6,-0.73866,0.00014,20.19766]
[1780321943174,37.06,71481.15,7.6,-0.7379,0.00014,20.22907]
[1780321944180,37.06,71475.41,7.6,-0.73871,0.00014,20.19547]
[1780321945191,37.06,71489.53,7.6,-0.73671,0.00014,20.27868]
[1780321946196,37.06,71499.18,7.6,-0.73533,0.00014,20.33534]
[1780321947203,37.06,71502.97,7.6,-0.73479,0.00014,20.35761]
[1780321948210,37.06,71498.18,7.6,-0.73547,0.00014,20.32977]
[1780321949397,37.06,71498.18,7.6,-0.73547,0.00014,20.32977]
[1780321949585,37.06,71509.1,7.6,-0.73391,0.00014,20.39358]
[1780321950411,37.06,71509.1,7.6,-0.73391,0.00014,20.39358]
[1780321950448,37.06,71523.21,7.6,-0.73189,0.00014,20.47552]
[1780321951231,37.06,71522.08,7.6,-0.73208,0.00014,20.46536]
[1780321952238,37.06,71514.94,7.6,-0.7331,0.00014,20.42398]
[1780321953245,37.06,71512.07,7.6,-0.73351,0.00014,20.40736]
[1780321954467,37.06,71512.07,7.6,-0.73351,0.00014,20.40736]
[1780321954570,37.06,71512.07,7.6,-0.73351,0.00014,20.40736]
[1780321954576,37.06,71518.36,7.6,-0.73261,0.00014,20.44393]
[1780321956484,37.06,71517.53,7.6,-0.73273,0.00014,20.43915]
[1780321956575,37.06,71516.39,7.6,-0.73289,0.00014,20.43257]
[1780321957285,37.06,71512.82,7.6,-0.7334,0.00014,20.41189]
[1780321958292,37.06,71509.61,7.6,-0.73385,0.00014,20.39329]
[1780321959340,37.06,71509.61,7.6,-0.73385,0.00014,20.39329]
[1780321960316,37.06,71515.99,7.6,-0.73294,0.00014,20.43051]
[1780321962595,37.06,71504.14,7.6,-0.73463,0.00014,20.36167]
[1780321963335,37.07,71505.17,7.6,-0.73448,0.00014,20.36778]
[1780321966355,37.07,71502.81,7.6,-0.73481,0.00014,20.35433]
[1780321967362,37.07,71500.49,7.6,-0.73513,0.00014,20.34091]
[1780321968369,37.07,71504.11,7.6,-0.73462,0.00014,20.36215]
[1780321970383,37.07,71506.22,7.6,-0.73431,0.00014,20.37464]
[1780321971390,37.07,71499.96,7.6,-0.7352,0.00014,20.33823]
[1780321972722,37.07,71499.96,7.6,-0.7352,0.00014,20.33823]
[1780321972728,37.07,71499.96,7.6,-0.7352,0.00014,20.33823]
[1780321972824,37.07,71490.98,7.6,-0.73647,0.00014,20.28585]
[1780321977841,37.07,71490.4,7.6,-0.73653,0.00014,20.28316]
[1780321978465,37.07,71496.48,7.6,-0.73566,0.00014,20.31908]
[1780321979878,37.07,71498.4,7.6,-0.73539,0.00014,20.33043]
[1780321981498,37.08,71492.54,7.6,-0.73621,0.00014,20.29643]
[1780321982500,37.08,71488.38,7.6,-0.7368,0.00014,20.27223]
[1780321983508,37.08,71498.85,7.6,-0.73531,0.00014,20.33366]
[1780321984515,37.08,71496.31,7.6,-0.73566,0.00014,20.31895]
[1780321985524,37.08,71498.31,7.6,-0.73538,0.00014,20.33077]
[1780321986534,37.08,71508.73,7.6,-0.73389,0.00014,20.3916]
[1780321987536,37.08,71509.56,7.6,-0.73377,0.00014,20.39649]
[1780321988543,37.08,71503.68,7.6,-0.73461,0.00014,20.36233]
[1780321989550,37.08,71509.68,7.6,-0.73375,0.00014,20.39734]
[1780321991567,37.08,71505.91,7.6,-0.73429,0.00014,20.37546]
[1780321992571,37.08,71511.72,7.6,-0.73345,0.00014,20.40938]
[1780321993581,37.08,71519.26,7.6,-0.73238,0.00014,20.45311]
[1780321994174,37.08,71519.26,7.6,-0.73238,0.00014,20.45311]
[1780321994319,37.08,71519.26,7.6,-0.73238,0.00014,20.45311]
[1780321994470,37.08,71519.26,7.6,-0.73238,0.00014,20.45311]
[1780321994590,37.08,71518.65,7.6,-0.73246,0.00014,20.44962]
[1780321995597,37.08,71512.93,7.6,-0.73327,0.00014,20.41683]
[1780321996604,37.09,71504.29,7.6,-0.73449,0.00014,20.36718]
[1780321997613,37.09,71501.34,7.6,-0.7349,0.00014,20.35008]
[1780322002646,37.09,71509.94,7.6,-0.73367,0.00014,20.40063]
[1780322003659,37.09,71512.8,7.6,-0.73326,0.00014,20.41728]
[1780322004665,37.09,71516.6,7.6,-0.73272,0.00014,20.43935]
[1780322005672,37.09,71521.85,7.6,-0.73197,0.00014,20.46974]
[1780322006679,37.09,71534.18,7.6,-0.73019,0.00014,20.54121]
[1780322007686,37.09,71528.32,7.6,-0.73102,0.00014,20.50774]
[1780322008698,37.09,71540.21,7.6,-0.72931,0.00014,20.57645]
[1780322009704,37.09,71538.84,7.6,-0.7295,0.00014,20.56882]
[1780322011720,37.1,71536.42,7.6,-0.72986,0.00014,20.55181]
[1780322012384,37.1,71536.42,7.6,-0.72986,0.00014,20.55181]
[1780322012727,37.1,71530.32,7.6,-0.73073,0.00014,20.51697]
[1780322017762,37.1,71523.78,7.6,-0.73163,0.00014,20.48077]
[1780322018975,37.1,71523.78,7.6,-0.73163,0.00014,20.48077]
[1780322019022,37.11,71519.08,7.6,-0.73229,0.00014,20.45394]
[1780322019776,37.11,71510.31,7.6,-0.73353,0.00014,20.40343]
[1780322020783,37.11,71512.27,7.6,-0.73324,0.00014,20.41517]
[1780322021790,37.11,71509.45,7.6,-0.73364,0.00014,20.39916]
[1780322023804,37.11,71499.16,7.6,-0.7351,0.00014,20.33939]
[1780322024811,37.11,71494.91,7.6,-0.7357,0.00014,20.3147]
[1780322025818,37.11,71498.4,7.6,-0.7352,0.00014,20.33519]
[1780322028839,37.11,71495.32,7.6,-0.73563,0.00014,20.31754]
[1780322029847,37.11,71504.51,7.6,-0.73432,0.00014,20.37121]
[1780322030853,37.11,71510.62,7.6,-0.73345,0.00014,20.40677]
[1780322031860,37.11,71503.29,7.6,-0.73449,0.00014,20.36422]
[1780322032866,37.11,71500.4,7.6,-0.7349,0.00014,20.34747]
[1780322034053,37.11,71500.4,7.6,-0.7349,0.00014,20.34747]
[1780322034881,37.12,71498.54,7.6,-0.73516,0.00014,20.33682]
[1780322036895,37.12,71501.16,7.6,-0.73478,0.00014,20.35229]
[1780322038909,37.12,71503.51,7.6,-0.73444,0.00014,20.36614]
[1780322039980,37.12,71503.51,7.6,-0.73444,0.00014,20.36614]
[1780322040923,37.12,71506.32,7.6,-0.73404,0.00014,20.38263]
[1780322041930,37.12,71508.89,7.6,-0.73367,0.00014,20.39762]
[1780322042938,37.12,71502.93,7.6,-0.73452,0.00014,20.36302]
[1780322043945,37.12,71510.99,7.6,-0.73337,0.00014,20.40993]
[1780322044955,37.12,71514.61,7.6,-0.73285,0.00014,20.43094]
[1780322046966,37.12,71508.48,7.6,-0.73372,0.00014,20.39541]
[1780322047973,37.12,71504.32,7.6,-0.73432,0.00014,20.37129]
[1780322048980,37.12,71500.98,7.6,-0.73479,0.00014,20.35192]
[1780322050994,37.12,71493.86,7.6,-0.73579,0.00014,20.3106]
[1780322052001,37.12,71489.38,7.6,-0.73643,0.00014,20.28455]
[1780322053008,37.12,71486.59,7.6,-0.73682,0.00014,20.26839]
[1780322054014,37.12,71481.63,7.6,-0.73752,0.00014,20.23951]
[1780322055022,37.12,71479.56,7.6,-0.7378,0.00014,20.22757]
[1780322057050,37.12,71484.63,7.6,-0.73707,0.00014,20.25773]
[1780322058055,37.13,71497.36,7.6,-0.73527,0.00014,20.33231]
[1780322059063,37.13,71505.91,7.6,-0.73405,0.00014,20.38217]
[1780322060069,37.13,71499.16,7.6,-0.73501,0.00014,20.34296]
[1780322061076,37.13,71493.71,7.6,-0.73578,0.00014,20.31127]
[1780322062083,37.13,71491.45,7.6,-0.73609,0.00014,20.2982]
[1780322064098,37.13,71485.86,7.6,-0.73688,0.00014,20.2658]
[1780322069133,37.13,71488.01,7.6,-0.73655,0.00014,20.27924]
[1780322070140,37.13,71484.29,7.6,-0.73707,0.00014,20.25763]
[1780322071147,37.13,71479.25,7.6,-0.73781,0.00014,20.22463]
[1780322072154,37.13,71476.11,7.6,-0.73825,0.00014,20.20634]
[1780322073161,37.13,71485.44,7.6,-0.73693,0.00014,20.26121]
[1780322074168,37.14,71487.4,7.6,-0.73665,0.00014,20.27285]
[1780322077920,37.14,71496.19,7.6,-0.73538,0.00014,20.32474]
[1780322078196,37.14,71493.2,7.6,-0.73581,0.00014,20.3073]
[1780322079203,37.14,71489.53,7.6,-0.73633,0.00014,20.28599]
[1780322080210,37.14,71483.1,7.6,-0.73723,0.00014,20.24848]
[1780322082337,37.14,71486.74,7.6,-0.73671,0.00014,20.27002]
[1780322083945,37.14,71490.09,7.6,-0.73623,0.00014,20.28993]
[1780322085620,37.14,71493.8,7.6,-0.7357,0.00014,20.31184]
[1780322086253,37.14,71502.71,7.6,-0.73443,0.00014,20.36373]
[1780322087260,37.14,71497.29,7.6,-0.7352,0.00014,20.3323]
[1780322088267,37.14,71494.63,7.6,-0.73558,0.00014,20.31685]
[1780322090281,37.14,71492.69,7.6,-0.73585,0.00014,20.30573]
[1780322092295,37.15,71500.44,7.6,-0.73474,0.00014,20.35112]
[1780322093302,37.15,71503.63,7.6,-0.73428,0.00014,20.36978]
[1780322095316,37.15,71503.18,7.6,-0.73434,0.00014,20.36729]
[1780322099344,37.15,71496.9,7.6,-0.73523,0.00014,20.33098]
[1780322100371,37.15,71494.67,7.6,-0.73555,0.00014,20.31804]
[1780322101371,37.15,71486.14,7.6,-0.73675,0.00014,20.26832]
[1780322102378,37.15,71488.66,7.6,-0.73639,0.00014,20.28316]
[1780322107417,37.15,71488.71,7.6,-0.73637,0.00014,20.28416]
[1780322108424,37.15,71491.09,7.6,-0.73602,0.00014,20.29833]
[1780322109431,37.15,71493.49,7.6,-0.73568,0.00014,20.31246]
[1780322111492,37.15,71481.61,7.6,-0.73736,0.00014,20.24314]
[1780322112455,37.16,71482.87,7.6,-0.73717,0.00014,20.25079]
[1780322113462,37.16,71486.17,7.6,-0.7367,0.00014,20.27026]
[1780322114469,37.16,71478.53,7.6,-0.73778,0.00014,20.22552]
[1780322115484,37.16,71474.49,7.6,-0.73835,0.00014,20.20201]
[1780322117058,37.16,71452.24,7.6,-0.74147,0.00014,20.07097]
[1780322117863,37.16,71452.24,7.6,-0.74147,0.00014,20.07097]
[1780322117931,37.16,71451.29,7.6,-0.7416,0.00014,20.06556]
[1780322118417,37.16,71451.29,7.6,-0.7416,0.00014,20.06556]
[1780322118605,37.16,71431.81,7.6,-0.74433,0.00014,19.9498]
[1780322119414,37.16,71431.81,7.6,-0.74433,0.00014,19.9498]
[1780322119541,37.16,71355.92,7.6,-0.7548,0.00014,19.49183]
[1780322120570,37.16,71322.41,7.6,-0.75934,0.00014,19.28644]
[1780322121584,37.18,71305.93,7.6,-0.76144,0.00013,19.18995]
[1780322122353,37.18,71305.93,7.6,-0.76144,0.00013,19.18995]
[1780322122915,37.18,71305.93,7.6,-0.76144,0.00013,19.18995]
[1780322122980,37.18,71286.39,7.6,-0.76406,0.00013,19.0686]
[1780322123605,37.18,71305.02,7.6,-0.76155,0.00013,19.18489]
[1780322124616,37.22,71333.78,7.6,-0.75746,0.00014,19.37105]
[1780322126150,37.22,71333.78,7.6,-0.75746,0.00014,19.37105]
[1780322126196,37.22,71332.34,7.6,-0.75761,0.00014,19.36415]
[1780322126537,37.22,71332.34,7.6,-0.75761,0.00014,19.36415]
[1780322126631,37.25,71337.1,7.6,-0.75682,0.00014,19.39998]
[1780322127638,37.25,71326.89,7.6,-0.75819,0.00014,19.33753]
[1780322128645,37.25,71315.58,7.6,-0.75969,0.00013,19.2693]
[1780322129961,37.25,71315.58,7.6,-0.75969,0.00013,19.2693]
[1780322129997,37.26,71327.78,7.6,-0.75798,0.00014,19.34729]
[1780322130671,37.26,71327.78,7.6,-0.75798,0.00014,19.34729]
[1780322131069,37.26,71327.78,7.6,-0.75798,0.00014,19.34729]
[1780322131163,37.27,71307.76,7.6,-0.7607,0.00013,19.22061]
[1780322131680,37.3,71318.47,7.6,-0.75907,0.00013,19.29484]
[1780322132682,37.33,71357.46,7.6,-0.75359,0.00014,19.54111]
[1780322133688,37.33,71362.35,7.6,-0.75291,0.00014,19.5713]
[1780322134313,37.33,71362.35,7.6,-0.75291,0.00014,19.5713]
[1780322134625,37.33,71362.35,7.6,-0.75291,0.00014,19.5713]
[1780322135708,37.33,71376.12,7.6,-0.751,0.00014,19.65565]
[1780322136715,37.34,71394.78,7.6,-0.74843,0.00014,19.76834]
[1780322137722,37.34,71399.16,7.6,-0.74781,0.00014,19.79494]
[1780322138526,37.34,71399.16,7.6,-0.74781,0.00014,19.79494]
[1780322138783,37.34,71399.16,7.6,-0.74781,0.00014,19.79494]
[1780322138875,37.34,71410.64,7.6,-0.74622,0.00014,19.86386]
[1780322139339,37.34,71410.64,7.6,-0.74622,0.00014,19.86386]
[1780322139737,37.34,71426.88,7.6,-0.74396,0.00014,19.96077]
[1780322141227,37.34,71426.88,7.6,-0.74396,0.00014,19.96077]
[1780322141231,37.34,71426.88,7.6,-0.74396,0.00014,19.96077]
[1780322140744,37.34,71411.94,7.6,-0.74603,0.00014,19.8722]
[1780322141751,37.34,71411.32,7.6,-0.74611,0.00014,19.86876]
[1780322142818,37.34,71411.32,7.6,-0.74611,0.00014,19.86876]
[1780322142838,37.34,71403.63,7.6,-0.74716,0.00014,19.82312]
[1780322143770,37.34,71402.29,7.6,-0.74734,0.00014,19.81542]
[1780322144781,37.35,71408.29,7.6,-0.7465,0.00014,19.85156]
[1780322145791,37.35,71409.64,7.6,-0.74631,0.00014,19.85989]
[1780322146798,37.35,71404.93,7.6,-0.74695,0.00014,19.83204]
[1780322147857,37.35,71404.93,7.6,-0.74695,0.00014,19.83204]
[1780322147958,37.35,71414.03,7.6,-0.74569,0.00014,19.8866]
[1780322148752,37.35,71414.03,7.6,-0.74569,0.00014,19.8866]
[1780322149063,37.35,71414.03,7.6,-0.74569,0.00014,19.8866]
[1780322149086,37.35,71419.33,7.6,-0.74495,0.00014,19.91835]
[1780322149965,37.35,71419.33,7.6,-0.74495,0.00014,19.91835]
[1780322150015,37.35,71407.7,7.6,-0.74655,0.00014,19.84931]
[1780322150391,37.35,71407.7,7.6,-0.74655,0.00014,19.84931]
[1780322151096,37.35,71407.7,7.6,-0.74655,0.00014,19.84931]
[1780322151174,37.35,71407.7,7.6,-0.74655,0.00014,19.84931]
[1780322151232,37.35,71410.99,7.6,-0.74609,0.00014,19.8692]
[1780322151424,37.35,71410.99,7.6,-0.74609,0.00014,19.8692]
[1780322151638,37.35,71410.99,7.6,-0.74609,0.00014,19.8692]
[1780322152035,37.35,71408.74,7.6,-0.7464,0.00014,19.85605]
[1780322152862,37.35,71417.05,7.6,-0.74524,0.00014,19.9058]
[1780322153486,37.35,71417.05,7.6,-0.74524,0.00014,19.9058]
[1780322153938,37.35,71417.05,7.6,-0.74524,0.00014,19.9058]
[1780322154039,37.35,71426.27,7.6,-0.74395,0.00014,19.96085]
[1780322154877,37.36,71440.29,7.6,-0.742,0.00014,20.044]
[1780322155569,37.36,71440.29,7.6,-0.742,0.00014,20.044]
[1780322155788,37.36,71440.29,7.6,-0.742,0.00014,20.044]
[1780322155883,37.36,71451.92,7.6,-0.74037,0.00014,20.11268]
[1780322157173,37.36,71451.92,7.6,-0.74037,0.00014,20.11268]
[1780322157221,37.36,71453.19,7.6,-0.74019,0.00014,20.12023]
[1780322157898,37.36,71454.91,7.6,-0.73994,0.00014,20.13047]
[1780322158905,37.36,71445.57,7.6,-0.74125,0.00014,20.07563]
[1780322160123,37.36,71445.57,7.6,-0.74125,0.00014,20.07563]
[1780322160162,37.36,71442.35,7.6,-0.74169,0.00014,20.05687]
[1780322160923,37.36,71433.49,7.6,-0.74292,0.00014,20.00471]
[1780322161931,37.36,71412.4,7.6,-0.74584,0.00014,19.87978]
[1780322162937,37.36,71407.85,7.6,-0.74647,0.00014,19.85301]
[1780322163944,37.36,71409.66,7.6,-0.74621,0.00014,19.86407]
[1780322164792,37.36,71409.66,7.6,-0.74621,0.00014,19.86407]
[1780322164952,37.36,71396.11,7.6,-0.74807,0.00014,19.78341]
[1780322165384,37.36,71396.11,7.6,-0.74807,0.00014,19.78341]
[1780322165958,37.37,71378.64,7.6,-0.75047,0.00014,19.67882]
[1780322166965,37.37,71382.86,7.6,-0.74988,0.00014,19.70468]
[1780322167972,37.37,71386.28,7.6,-0.7494,0.00014,19.72567]
[1780322168787,37.37,71386.28,7.6,-0.7494,0.00014,19.72567]
[1780322168867,37.37,71386.28,7.6,-0.7494,0.00014,19.72567]
[1780322168979,37.37,71383.25,7.6,-0.7498,0.00014,19.7079]
[1780322170993,37.37,71380.22,7.6,-0.7502,0.00014,19.69058]
[1780322172000,37.38,71371.51,7.6,-0.75138,0.00014,19.6386]
[1780322173007,37.38,71367.82,7.6,-0.75187,0.00014,19.61686]
[1780322174014,37.38,71364.96,7.6,-0.75225,0.00014,19.60015]
[1780322175029,37.38,71365.76,7.6,-0.75212,0.00014,19.60555]
[1780322176032,37.38,71376.61,7.6,-0.75063,0.00014,19.67153]
[1780322177064,37.39,71382.38,7.6,-0.74982,0.00014,19.70671]
[1780322177900,37.39,71382.38,7.6,-0.74982,0.00014,19.70671]
[1780322178077,37.39,71401.02,7.6,-0.74725,0.00014,19.81877]
[1780322178345,37.39,71401.02,7.6,-0.74725,0.00014,19.81877]
[1780322179088,37.39,71417.94,7.6,-0.74491,0.00014,19.91949]
[1780322181191,37.39,71413.14,7.6,-0.74557,0.00014,19.89138]
[1780322182240,37.39,71413.14,7.6,-0.74557,0.00014,19.89138]
[1780322183268,37.39,71391.63,7.6,-0.74853,0.00014,19.76334]
[1780322184301,37.39,71386.94,7.6,-0.74916,0.00014,19.73558]
[1780322185285,37.4,71385.96,7.6,-0.74928,0.00014,19.73051]
[1780322186292,37.4,71389.54,7.6,-0.74878,0.00014,19.75235]
[1780322187299,37.4,71392.05,7.6,-0.74842,0.00014,19.76777]
[1780322188305,37.4,71394.2,7.6,-0.74812,0.00014,19.78102]
[1780322189313,37.4,71392.07,7.6,-0.7484,0.00014,19.76864]
[1780322190369,37.4,71392.07,7.6,-0.7484,0.00014,19.76864]
[1780322190885,37.4,71383.98,7.6,-0.7495,0.00014,19.72055]
[1780322191452,37.4,71349.59,7.6,-0.75423,0.00014,19.50943]
[1780322192415,37.41,71351.68,7.6,-0.75392,0.00014,19.52322]
[1780322193421,37.41,71348.01,7.6,-0.7544,0.00014,19.50154]
[1780322194548,37.41,71348.01,7.6,-0.7544,0.00014,19.50154]
[1780322194650,37.41,71358.36,7.6,-0.75298,0.00014,19.5648]
[1780322195457,37.41,71372.28,7.6,-0.75107,0.00014,19.64929]
[1780322196452,37.42,71373.05,7.6,-0.75095,0.00014,19.65443]
[1780322198470,37.42,71382.85,7.6,-0.74959,0.00014,19.71431]
[1780322199477,37.42,71389.07,7.6,-0.74872,0.00014,19.75211]
[1780322200487,37.42,71389.07,7.6,-0.74872,0.00014,19.75211]
[1780322200576,37.42,71391.16,7.6,-0.74842,0.00014,19.76509]
[1780322203505,37.43,71390.11,7.6,-0.74853,0.00014,19.76021]
[1780322204512,37.43,71397.56,7.6,-0.7475,0.00014,19.80519]
[1780322205522,37.43,71410.72,7.6,-0.74567,0.00014,19.88395]
[1780322206528,37.43,71416.59,7.6,-0.74485,0.00014,19.91912]
[1780322208542,37.44,71411.76,7.6,-0.7455,0.00014,19.89105]
[1780322209549,37.44,71405.85,7.6,-0.74631,0.00014,19.85625]
[1780322211563,37.44,71407.58,7.6,-0.74606,0.00014,19.86726]
[1780322213576,37.44,71408.7,7.6,-0.74588,0.00014,19.87461]
[1780322214584,37.45,71406.37,7.6,-0.7462,0.00014,19.8611]
[1780322215591,37.45,71400.45,7.6,-0.74701,0.00014,19.82623]
[1780322216598,37.45,71396.76,7.6,-0.7475,0.00014,19.80463]
[1780322217605,37.45,71391.0,7.6,-0.74829,0.00014,19.77066]
[1780322218612,37.45,71366.61,7.6,-0.75162,0.00014,19.62474]
[1780322219622,37.45,71362.15,7.6,-0.75221,0.00014,19.59839]
[1780322220822,37.45,71362.15,7.6,-0.75221,0.00014,19.59839]
[1780322220874,37.46,71357.32,7.6,-0.75286,0.00014,19.56982]
[1780322221640,37.46,71326.32,7.6,-0.75704,0.00013,19.38232]
[1780322222647,37.47,71338.41,7.6,-0.75535,0.00014,19.45835]
[1780322223988,37.47,71338.41,7.6,-0.75535,0.00014,19.45835]
[1780322223996,37.47,71339.13,7.6,-0.75524,0.00014,19.46325]
[1780322224919,37.47,71339.13,7.6,-0.75524,0.00014,19.46325]
[1780322224992,37.47,71348.74,7.6,-0.75393,0.00014,19.522]
[1780322225668,37.47,71359.7,7.6,-0.75242,0.00014,19.58883]
[1780322227295,37.47,71359.7,7.6,-0.75242,0.00014,19.58883]
[1780322227372,37.48,71355.82,7.6,-0.75292,0.00014,19.56658]
[1780322227697,37.48,71355.82,7.6,-0.75292,0.00014,19.56658]
[1780322227711,37.48,71344.99,7.6,-0.75439,0.00014,19.50111]
[1780322229059,37.48,71336.01,7.6,-0.7556,0.00014,19.44724]
[1780322230259,37.49,71334.98,7.6,-0.75571,0.00014,19.44225]
[1780322231710,37.49,71340.05,7.6,-0.755,0.00014,19.47364]
[1780322232717,37.49,71331.65,7.6,-0.75613,0.00014,19.42326]
[1780322233724,37.49,71329.9,7.6,-0.75635,0.00013,19.41328]
[1780322234732,37.49,71317.1,7.6,-0.75807,0.00013,19.33553]
[1780322235739,37.49,71313.61,7.6,-0.75853,0.00013,19.31441]
[1780322236745,37.5,71316.3,7.6,-0.75812,0.00013,19.33293]
[1780322237753,37.5,71320.93,7.6,-0.75749,0.00013,19.36144]
[1780322238760,37.5,71334.8,7.6,-0.75562,0.00014,19.44602]
[1780322239771,37.51,71336.88,7.6,-0.75532,0.00014,19.45925]
[1780322241784,37.51,71340.88,7.6,-0.75475,0.00014,19.48455]
[1780322243798,37.52,71337.05,7.6,-0.75525,0.00014,19.46253]
[1780322247363,37.52,71336.9,7.6,-0.75524,0.00014,19.46268]
[1780322247396,37.52,71352.54,7.6,-0.7531,0.00014,19.55818]
[1780322247826,37.52,71355.99,7.6,-0.75263,0.00014,19.57897]
[1780322248834,37.53,71353.08,7.6,-0.75301,0.00014,19.56199]
[1780322249840,37.53,71350.74,7.6,-0.75332,0.00014,19.54845]
[1780322250847,37.53,71344.09,7.6,-0.75421,0.00014,19.50886]
[1780322251854,37.53,71336.92,7.6,-0.75519,0.00014,19.46234]
[1780322252861,37.53,71340.0,7.6,-0.75476,0.00014,19.48159]
[1780322253868,37.54,71338.63,7.6,-0.75493,0.00014,19.47387]
[1780322255882,37.54,71339.84,7.6,-0.75474,0.00014,19.48235]
[1780322256889,37.54,71346.88,7.6,-0.75378,0.00014,19.52546]
[1780322257896,37.55,71348.59,7.6,-0.75353,0.00014,19.5364]
[1780322259753,37.55,71348.53,7.6,-0.75352,0.00014,19.5366]
[1780322261926,37.56,71349.94,7.6,-0.75329,0.00014,19.54687]
[1780322262932,37.56,71346.73,7.6,-0.75371,0.00014,19.52809]
[1780322263940,37.56,71344.7,7.6,-0.75397,0.00014,19.51645]
[1780322264947,37.56,71331.45,7.6,-0.75575,0.00013,19.43693]
[1780322265954,37.56,71317.44,7.6,-0.75763,0.00013,19.35227]
[1780322266961,37.56,71320.33,7.6,-0.75723,0.00013,19.36998]
[1780322267968,37.57,71319.4,7.6,-0.75735,0.00013,19.36484]
[1780322268975,37.57,71312.03,7.6,-0.75833,0.00013,19.32047]
[1780322269983,37.57,71313.68,7.6,-0.75809,0.00013,19.33103]
[1780322271002,37.57,71304.11,7.6,-0.75937,0.00013,19.27294]
[1780322272021,37.57,71301.91,7.6,-0.75966,0.00013,19.25968]
[1780322273020,37.58,71296.13,7.6,-0.76038,0.00013,19.22678]
[1780322274027,37.59,71291.35,7.6,-0.76096,0.00013,19.20007]
[1780322275034,37.6,71292.01,7.6,-0.7608,0.00013,19.207]
[1780322276463,37.62,71296.36,7.6,-0.76008,0.00013,19.23976]
[1780322277216,37.62,71296.36,7.6,-0.76008,0.00013,19.23976]
[1780322277324,37.62,71296.36,7.6,-0.76008,0.00013,19.23976]
[1780322277353,37.63,71299.33,7.6,-0.75968,0.00013,19.25816]
[1780322278477,37.63,71299.33,7.6,-0.75968,0.00013,19.25816]
[1780322279062,37.63,71295.3,7.6,-0.76021,0.00013,19.2338]
[1780322280069,37.63,71293.97,7.6,-0.76038,0.00013,19.22593]
[1780322281432,37.63,71295.83,7.6,-0.76012,0.00013,19.23785]
[1780322282083,37.63,71305.74,7.6,-0.7588,0.00013,19.29828]
[1780322284097,37.63,71320.5,7.6,-0.75681,0.00013,19.38845]
[1780322285104,37.63,71325.61,7.6,-0.7561,0.00013,19.42018]
[1780322286471,37.63,71325.61,7.6,-0.7561,0.00013,19.42018]
[1780322286472,37.64,71327.65,7.6,-0.7558,0.00013,19.43381]
[1780322286772,37.64,71327.65,7.6,-0.7558,0.00013,19.43381]
[1780322287117,37.64,71322.33,7.6,-0.75651,0.00013,19.40161]
[1780322288125,37.64,71308.02,7.6,-0.75842,0.00013,19.31536]
[1780322289133,37.64,71301.86,7.6,-0.75923,0.00013,19.27821]
[1780322290139,37.64,71307.33,7.6,-0.7585,0.00013,19.3117]
[1780322291146,37.64,71315.16,7.6,-0.75744,0.00013,19.35951]
[1780322292153,37.64,71317.35,7.6,-0.75715,0.00013,19.37303]
[1780322293160,37.65,71315.83,7.6,-0.75733,0.00013,19.36452]
[1780322294474,37.65,71315.83,7.6,-0.75733,0.00013,19.36452]
[1780322294555,37.65,71326.73,7.6,-0.75585,0.00013,19.43146]
[1780322295226,37.65,71391.85,7.6,-0.747,0.00014,19.82141]
[1780322296219,37.68,71499.66,7.6,-0.73184,0.00014,20.45516]
[1780322297234,37.68,71586.13,7.6,-0.71953,0.00014,20.93914]
[1780322297769,37.68,71586.13,7.6,-0.71953,0.00014,20.93914]
[1780322297813,37.68,71586.13,7.6,-0.71953,0.00014,20.93914]
[1780322297958,37.68,71586.13,7.6,-0.71953,0.00014,20.93914]
[1780322298044,37.68,71586.13,7.6,-0.71953,0.00014,20.93914]
[1780322298507,37.63,71719.54,7.6,-0.70033,0.00015,21.63956]
[1780322298795,37.63,71719.54,7.6,-0.70033,0.00015,21.63956]
[1780322299462,37.63,71719.54,7.6,-0.70033,0.00015,21.63956]
[1780322299491,37.58,71815.93,7.6,-0.68612,0.00015,22.11613]
[1780322299916,37.58,71815.93,7.6,-0.68612,0.00015,22.11613]
[1780322299943,37.58,71815.93,7.6,-0.68612,0.00015,22.11613]
[1780322299949,37.58,71815.93,7.6,-0.68612,0.00015,22.11613]
[1780322300103,37.58,71815.93,7.6,-0.68612,0.00015,22.11613]
[1780322300173,37.58,71815.93,7.6,-0.68612,0.00015,22.11613]
[1780322300318,37.58,71815.93,7.6,-0.68612,0.00015,22.11613]
[1780322300464,37.58,71815.93,7.6,-0.68612,0.00015,22.11613]
[1780322300471,37.58,71815.93,7.6,-0.68612,0.00015,22.11613]
[1780322300525,37.58,71815.93,7.6,-0.68612,0.00015,22.11613]
[1780322300593,37.56,71885.34,7.6,-0.67565,0.00015,22.44477]
[1780322300685,37.56,71885.34,7.6,-0.67565,0.00015,22.44477]
[1780322301543,37.5,71770.38,7.6,-0.69339,0.00015,21.87761]
[1780322301975,37.5,71770.38,7.6,-0.69339,0.00015,21.87761]
[1780322301979,37.5,71770.38,7.6,-0.69339,0.00015,21.87761]
[1780322302320,37.5,71699.2,7.6,-0.70402,0.00015,21.51139]
[1780322303327,37.5,71681.72,7.6,-0.70661,0.00015,21.41932]
[1780322304334,37.5,71714.91,7.6,-0.70168,0.00015,21.5936]
[1780322304818,37.5,71714.91,7.6,-0.70168,0.00015,21.5936]
[1780322304870,37.5,71714.91,7.6,-0.70168,0.00015,21.5936]
[1780322304957,37.5,71714.91,7.6,-0.70168,0.00015,21.5936]
[1780322305008,37.5,71714.91,7.6,-0.70168,0.00015,21.5936]
[1780322305341,37.5,71692.33,7.6,-0.70503,0.00015,21.47557]
[1780322306348,37.5,71634.46,7.6,-0.71354,0.00015,21.16629]
[1780322307354,37.5,71594.62,7.6,-0.71933,0.00014,20.94858]
[1780322308362,37.49,71572.1,7.6,-0.72259,0.00014,20.82361]
[1780322309369,37.5,71578.24,7.6,-0.7217,0.00014,20.85781]
[1780322310376,37.49,71563.31,7.6,-0.72385,0.00014,20.77453]
[1780322310763,37.49,71563.31,7.6,-0.72385,0.00014,20.77453]
[1780322311080,37.49,71563.31,7.6,-0.72385,0.00014,20.77453]
[1780322311383,37.49,71560.53,7.6,-0.72428,0.00014,20.75537]
[1780322311744,37.49,71560.53,7.6,-0.72428,0.00014,20.75537]
[1780322312391,37.49,71556.5,7.6,-0.72485,0.00014,20.7328]
[1780322313397,37.49,71546.26,7.6,-0.72632,0.00014,20.67529]
[1780322313838,37.49,71546.26,7.6,-0.72632,0.00014,20.67529]
[1780322314429,37.49,71558.15,7.6,-0.72462,0.00014,20.74207]
[1780322314746,37.49,71558.15,7.6,-0.72462,0.00014,20.74207]
[1780322314987,37.49,71558.15,7.6,-0.72462,0.00014,20.74207]
[1780322315457,37.5,71606.12,7.6,-0.7177,0.00014,21.00813]
[1780322315677,37.5,71606.12,7.6,-0.7177,0.00014,21.00813]
[1780322316444,37.5,71606.12,7.6,-0.7177,0.00014,21.00813]
[1780322316460,37.5,71583.02,7.6,-0.72103,0.00014,20.8812]
[1780322316651,37.5,71583.02,7.6,-0.72103,0.00014,20.8812]
[1780322317122,37.5,71583.02,7.6,-0.72103,0.00014,20.8812]
[1780322317435,37.5,71608.95,7.6,-0.71727,0.00015,21.02428]
[1780322318442,37.5,71606.87,7.6,-0.71757,0.00015,21.01281]
[1780322318765,37.5,71606.87,7.6,-0.71757,0.00015,21.01281]
[1780322318968,37.5,71606.87,7.6,-0.71757,0.00015,21.01281]
[1780322320456,37.5,71616.37,7.6,-0.7162,0.00015,21.06468]
[1780322321463,37.5,71620.32,7.6,-0.71562,0.00015,21.08644]
[1780322322470,37.5,71610.29,7.6,-0.71708,0.00015,21.03153]
[1780322322786,37.5,71610.29,7.6,-0.71708,0.00015,21.03153]
[1780322322930,37.5,71610.29,7.6,-0.71708,0.00015,21.03153]
[1780322323529,37.5,71608.78,7.6,-0.71729,0.00015,21.02351]
[1780322326591,37.5,71610.84,7.6,-0.71699,0.00015,21.03481]
[1780322326503,37.5,71618.02,7.6,-0.71594,0.00015,21.07428]
[1780322326950,37.5,71618.02,7.6,-0.71594,0.00015,21.07428]
[1780322327403,37.5,71618.02,7.6,-0.71594,0.00015,21.07428]
[1780322327512,37.5,71640.2,7.6,-0.7127,0.00015,21.19495]
[1780322328518,37.5,71632.83,7.6,-0.71377,0.00015,21.15534]
[1780322329524,37.5,71627.62,7.6,-0.71452,0.00015,21.12735]
[1780322330532,37.51,71622.46,7.6,-0.71526,0.00015,21.0996]
[1780322331127,37.51,71622.46,7.6,-0.71526,0.00015,21.0996]
[1780322331539,37.51,71597.56,7.6,-0.71888,0.00014,20.96317]
[1780322332064,37.51,71597.56,7.6,-0.71888,0.00014,20.96317]
[1780322332545,37.5,71602.48,7.6,-0.71817,0.00014,20.99001]
[1780322333576,37.5,71591.51,7.6,-0.71977,0.00014,20.92937]
[1780322334579,37.5,71590.32,7.6,-0.71994,0.00014,20.92263]
[1780322334792,37.5,71590.32,7.6,-0.71994,0.00014,20.92263]
[1780322334879,37.5,71590.32,7.6,-0.71994,0.00014,20.92263]
[1780322335587,37.5,71578.37,7.6,-0.72167,0.00014,20.85628]
[1780322336595,37.5,71548.95,7.6,-0.7259,0.00014,20.69178]
[1780322337602,37.5,71536.5,7.6,-0.72767,0.00014,20.62165]
[1780322338609,37.5,71533.66,7.6,-0.72807,0.00014,20.60571]
[1780322338824,37.5,71533.66,7.6,-0.72807,0.00014,20.60571]
[1780322338921,37.5,71533.66,7.6,-0.72807,0.00014,20.60571]
[1780322340631,37.5,71526.93,7.6,-0.72902,0.00014,20.56787]
[1780322341644,37.5,71546.94,7.6,-0.72617,0.00014,20.68111]
[1780322342650,37.5,71545.54,7.6,-0.72637,0.00014,20.6733]
[1780322343022,37.5,71545.54,7.6,-0.72637,0.00014,20.6733]
[1780322343521,37.5,71545.54,7.6,-0.72637,0.00014,20.6733]
[1780322345677,37.51,71532.15,7.6,-0.72827,0.00014,20.59788]
[1780322346684,37.51,71523.96,7.6,-0.72943,0.00014,20.55159]
[1780322346931,37.51,71523.96,7.6,-0.72943,0.00014,20.55159]
[1780322347145,37.51,71523.96,7.6,-0.72943,0.00014,20.55159]
[1780322347699,37.51,71529.5,7.6,-0.72864,0.00014,20.58321]
[1780322350867,37.51,71530.36,7.6,-0.72851,0.00014,20.58842]
[1780322351088,37.51,71530.36,7.6,-0.72851,0.00014,20.58842]
[1780322351173,37.51,71537.51,7.6,-0.72749,0.00014,20.62901]
[1780322354898,37.51,71539.82,7.6,-0.72715,0.00014,20.64236]
[1780322355091,37.51,71539.82,7.6,-0.72715,0.00014,20.64236]
[1780322355185,37.51,71561.77,7.6,-0.724,0.00014,20.76573]
[1780322355755,37.51,71568.81,7.6,-0.72299,0.00014,20.80499]
[1780322359114,37.51,71568.6,7.6,-0.72303,0.00014,20.8037]
[1780322359453,37.51,71568.6,7.6,-0.72303,0.00014,20.8037]
[1780322359473,37.51,71563.48,7.6,-0.72377,0.00014,20.77501]
[1780322359784,37.51,71547.93,7.6,-0.72599,0.00014,20.68785]
[1780322360792,37.51,71557.43,7.6,-0.72463,0.00014,20.74121]
[1780322361799,37.51,71562.23,7.6,-0.72395,0.00014,20.76805]
[1780322362967,37.51,71562.23,7.6,-0.72395,0.00014,20.76805]
[1780322363167,37.51,71562.23,7.6,-0.72395,0.00014,20.76805]
[1780322363175,37.51,71570.68,7.6,-0.72273,0.00014,20.81516]
[1780322363813,37.51,71575.78,7.6,-0.722,0.00014,20.84345]
[1780322365827,37.51,71593.5,7.6,-0.71945,0.00014,20.94129]
[1780322367008,37.51,71593.5,7.6,-0.71945,0.00014,20.94129]
[1780322367023,37.51,71603.4,7.6,-0.71803,0.00014,20.99555]
[1780322368132,37.51,71603.4,7.6,-0.71803,0.00014,20.99555]
[1780322368198,37.51,71619.82,7.6,-0.71564,0.00015,21.08535]
[1780322368852,37.51,71620.16,7.6,-0.7156,0.00015,21.08695]
[1780322369862,37.51,71607.32,7.6,-0.71746,0.00015,21.01698]
[1780322370871,37.51,71618.81,7.6,-0.71579,0.00015,21.07977]
[1780322373932,37.51,71624.19,7.6,-0.71503,0.00015,21.10566]
[1780322374939,37.51,71636.11,7.6,-0.71329,0.00015,21.17043]
[1780322375946,37.51,71636.97,7.6,-0.71316,0.00015,21.17516]
[1780322378969,37.51,71630.93,7.6,-0.71403,0.00015,21.14271]
[1780322379976,37.51,71626.05,7.6,-0.71474,0.00015,21.11634]
[1780322381095,37.51,71626.05,7.6,-0.71474,0.00015,21.11634]
[1780322381111,37.51,71616.48,7.6,-0.71614,0.00015,21.06405]
[1780322382501,37.51,71616.48,7.6,-0.71614,0.00015,21.06405]
[1780322382583,37.51,71608.58,7.6,-0.7173,0.00015,21.02054]
[1780322386021,37.5,71615.09,7.6,-0.71638,0.00015,21.05497]
[1780322388035,37.5,71621.32,7.6,-0.7155,0.00015,21.08831]
[1780322389042,37.5,71610.18,7.6,-0.71711,0.00015,21.02765]
[1780322390049,37.5,71598.67,7.6,-0.71879,0.00014,20.96417]
[1780322391056,37.5,71603.81,7.6,-0.71805,0.00014,20.99219]
[1780322392063,37.5,71608.94,7.6,-0.71731,0.00015,21.02006]
[1780322393071,37.5,71616.02,7.6,-0.71628,0.00015,21.05902]
[1780322396092,37.49,71620.29,7.6,-0.71568,0.00015,21.08137]
[1780322398105,37.49,71614.82,7.6,-0.71648,0.00015,21.05151]
[1780322399113,37.49,71608.16,7.6,-0.71745,0.00015,21.01474]
[1780322401128,37.49,71616.88,7.6,-0.7162,0.00015,21.06187]
[1780322402135,37.49,71604.36,7.6,-0.71803,0.00014,20.99297]
[1780322403141,37.48,71604.71,7.6,-0.71799,0.00014,20.99463]
[1780322404149,37.48,71613.24,7.6,-0.71676,0.00015,21.04112]
[1780322405156,37.48,71624.41,7.6,-0.71514,0.00015,21.10176]
[1780322406163,37.48,71622.27,7.6,-0.71545,0.00015,21.09008]
[1780322407172,37.48,71591.12,7.6,-0.71997,0.00014,20.91913]
[1780322408164,37.48,71591.12,7.6,-0.71997,0.00014,20.91913]
[1780322408178,37.48,71543.33,7.6,-0.72685,0.00014,20.65204]
[1780322409087,37.48,71543.33,7.6,-0.72685,0.00014,20.65204]
[1780322409461,37.48,71543.33,7.6,-0.72685,0.00014,20.65204]
[1780322409655,37.48,71543.33,7.6,-0.72685,0.00014,20.65204]
[1780322409757,37.48,71557.31,7.6,-0.72484,0.00014,20.73072]
[1780322410192,37.48,71569.13,7.6,-0.72315,0.00014,20.79685]
[1780322411200,37.48,71571.85,7.6,-0.72276,0.00014,20.81193]
[1780322412207,37.48,71550.28,7.6,-0.72586,0.00014,20.69104]
[1780322413211,37.48,71550.28,7.6,-0.72586,0.00014,20.69104]
[1780322413214,37.48,71559.25,7.6,-0.72457,0.00014,20.74142]
[1780322414221,37.48,71570.56,7.6,-0.72295,0.00014,20.80462]
[1780322415229,37.48,71566.73,7.6,-0.7235,0.00014,20.78315]
[1780322417242,37.48,71562.35,7.6,-0.72413,0.00014,20.75852]
[1780322418034,37.48,71562.35,7.6,-0.72413,0.00014,20.75852]
[1780322419256,37.48,71571.95,7.6,-0.72276,0.00014,20.81201]
[1780322421271,37.48,71577.36,7.6,-0.72198,0.00014,20.84193]
[1780322423286,37.48,71569.12,7.6,-0.72318,0.00014,20.79578]
[1780322424293,37.47,71574.86,7.6,-0.72235,0.00014,20.82769]
[1780322426307,37.47,71585.03,7.6,-0.72089,0.00014,20.88395]
[1780322427762,37.47,71590.97,7.6,-0.72005,0.00014,20.91648]
[1780322428321,37.47,71584.18,7.6,-0.72103,0.00014,20.87888]
[1780322429769,37.47,71584.18,7.6,-0.72103,0.00014,20.87888]
[1780322429787,37.47,71584.87,7.6,-0.72094,0.00014,20.88238]
[1780322430335,37.47,71590.47,7.6,-0.72013,0.00014,20.91339]
[1780322431941,37.47,71587.62,7.6,-0.72057,0.00014,20.89383]
[1780322431976,37.47,71587.62,7.6,-0.72057,0.00014,20.89383]
[1780322432042,37.47,71587.62,7.6,-0.72057,0.00014,20.89383]
[1780322432348,37.47,71582.15,7.6,-0.72136,0.00014,20.86332]
[1780322434007,37.47,71579.35,7.6,-0.72177,0.00014,20.84762]
[1780322434367,37.47,71572.26,7.6,-0.7228,0.00014,20.80801]
[1780322436381,37.47,71566.34,7.6,-0.72365,0.00014,20.77477]
[1780322437388,37.47,71555.72,7.6,-0.72518,0.00014,20.7152]
[1780322438397,37.47,71550.92,7.6,-0.72587,0.00014,20.68821]
[1780322439404,37.47,71542.79,7.6,-0.72703,0.00014,20.6424]
[1780322440202,37.47,71542.79,7.6,-0.72703,0.00014,20.6424]
[1780322440411,37.47,71534.78,7.6,-0.72817,0.00014,20.59716]
[1780322443432,37.47,71521.48,7.6,-0.73006,0.00014,20.52197]
[1780322444266,37.47,71521.48,7.6,-0.73006,0.00014,20.52197]
[1780322444439,37.47,71523.11,7.6,-0.72982,0.00014,20.53145]
[1780322449474,37.47,71510.01,7.6,-0.73165,0.00014,20.45764]
[1780322450481,37.47,71511.22,7.6,-0.73148,0.00014,20.46477]
[1780322452495,37.48,71504.61,7.6,-0.7324,0.00014,20.42746]
[1780322453159,37.48,71504.61,7.6,-0.7324,0.00014,20.42746]
[1780322455516,37.48,71507.31,7.6,-0.732,0.00014,20.44369]
[1780322458661,37.48,71510.65,7.6,-0.73151,0.00014,20.46325]
[1780322459562,37.48,71521.06,7.6,-0.73002,0.00014,20.52306]
[1780322461627,37.49,71525.9,7.6,-0.72933,0.00014,20.55093]
[1780322462322,37.49,71525.9,7.6,-0.72933,0.00014,20.55093]
[1780322462630,37.49,71564.21,7.6,-0.72385,0.00014,20.767]
[1780322463629,37.49,71589.11,7.6,-0.72026,0.00014,20.90562]
[1780322463981,37.49,71589.11,7.6,-0.72026,0.00014,20.90562]
[1780322464645,37.49,71608.59,7.6,-0.71744,0.00015,21.01283]
[1780322465336,37.49,71608.59,7.6,-0.71744,0.00015,21.01283]
[1780322465646,37.49,71604.14,7.6,-0.71809,0.00014,20.98823]
[1780322466448,37.49,71604.14,7.6,-0.71809,0.00014,20.98823]
[1780322466652,37.48,71610.81,7.6,-0.71713,0.00015,21.02454]
[1780322468667,37.48,71628.24,7.6,-0.7146,0.00015,21.11925]
[1780322470693,37.48,71632.09,7.6,-0.71403,0.00015,21.14048]
[1780322471694,37.48,71638.24,7.6,-0.71313,0.00015,21.17392]
[1780322473708,37.49,71647.59,7.6,-0.71176,0.00015,21.22454]
[1780322475726,37.49,71657.23,7.6,-0.71034,0.00015,21.27639]
[1780322476496,37.49,71657.23,7.6,-0.71034,0.00015,21.27639]
[1780322476741,37.49,71657.23,7.6,-0.71034,0.00015,21.27639]
[1780322476812,37.49,71661.39,7.6,-0.70972,0.00015,21.29885]
[1780322477742,37.49,71667.29,7.6,-0.70886,0.00015,21.33034]
[1780322478749,37.49,71672.61,7.6,-0.70807,0.00015,21.35872]
[1780322479756,37.49,71682.14,7.6,-0.70667,0.00015,21.40925]
[1780322480505,37.49,71682.14,7.6,-0.70667,0.00015,21.40925]
[1780322480764,37.49,71676.36,7.6,-0.70752,0.00015,21.37857]
[1780322481774,37.49,71671.66,7.6,-0.70821,0.00015,21.35359]
[1780322482780,37.49,71677.96,7.6,-0.70729,0.00015,21.38704]
[1780322483787,37.49,71685.19,7.6,-0.70622,0.00015,21.42526]
[1780322485048,37.49,71688.92,7.6,-0.70567,0.00015,21.44487]
[1780322485093,37.49,71688.92,7.6,-0.70567,0.00015,21.44487]
[1780322485112,37.49,71688.92,7.6,-0.70567,0.00015,21.44487]
[1780322485802,37.49,71703.47,7.6,-0.70352,0.00015,21.52128]
[1780322486297,37.49,71703.47,7.6,-0.70352,0.00015,21.52128]
[1780322486832,37.49,71703.47,7.6,-0.70352,0.00015,21.52128]
[1780322486888,37.49,71705.4,7.6,-0.70324,0.00015,21.53122]
[1780322487831,37.49,71716.19,7.6,-0.70164,0.00015,21.58734]
[1780322488823,37.48,71718.63,7.6,-0.70128,0.00015,21.59984]
[1780322489680,37.48,71718.63,7.6,-0.70128,0.00015,21.59984]
[1780322489830,37.48,71707.27,7.6,-0.70297,0.00015,21.54052]
[1780322489930,37.48,71707.27,7.6,-0.70297,0.00015,21.54052]
[1780322490189,37.48,71707.27,7.6,-0.70297,0.00015,21.54052]
[1780322490291,37.48,71707.27,7.6,-0.70297,0.00015,21.54052]
[1780322490649,37.48,71707.27,7.6,-0.70297,0.00015,21.54052]
[1780322490677,37.48,71707.27,7.6,-0.70297,0.00015,21.54052]
[1780322490837,37.48,71698.18,7.6,-0.70432,0.00015,21.49281]
[1780322491296,37.48,71698.18,7.6,-0.70432,0.00015,21.49281]
[1780322491614,37.48,71698.18,7.6,-0.70432,0.00015,21.49281]
[1780322492851,37.48,71709.01,7.6,-0.70275,0.00015,21.54576]
[1780322493858,37.48,71717.49,7.6,-0.70149,0.00015,21.58991]
[1780322494537,37.48,71717.49,7.6,-0.70149,0.00015,21.58991]
[1780322494654,37.48,71717.49,7.6,-0.70149,0.00015,21.58991]
[1780322494865,37.48,71733.27,7.6,-0.69915,0.00015,21.67123]
[1780322495535,37.48,71733.27,7.6,-0.69915,0.00015,21.67123]
[1780322495872,37.48,71734.03,7.6,-0.69903,0.00015,21.67511]
[1780322496595,37.48,71734.03,7.6,-0.69903,0.00015,21.67511]
[1780322496874,37.48,71734.03,7.6,-0.69903,0.00015,21.67511]
[1780322498430,37.48,71736.15,7.6,-0.69872,0.00015,21.68597]
[1780322498442,37.48,71736.15,7.6,-0.69872,0.00015,21.68597]
[1780322498893,37.48,71743.27,7.6,-0.69766,0.00015,21.72227]
[1780322499420,37.48,71743.27,7.6,-0.69766,0.00015,21.72227]
[1780322499913,37.48,71749.54,7.6,-0.69672,0.00015,21.75433]
[1780322500546,37.48,71749.54,7.6,-0.69672,0.00015,21.75433]
[1780322500913,37.48,71745.87,7.6,-0.69728,0.00015,21.73525]
[1780322501209,37.48,71745.87,7.6,-0.69728,0.00015,21.73525]
[1780322501234,37.48,71745.87,7.6,-0.69728,0.00015,21.73525]
[1780322501920,37.48,71734.73,7.6,-0.69895,0.00015,21.67819]
[1780322502406,37.48,71734.73,7.6,-0.69895,0.00015,21.67819]
[1780322502565,37.48,71734.73,7.6,-0.69895,0.00015,21.67819]
[1780322502927,37.46,71744.25,7.6,-0.6976,0.00015,21.72473]
[1780322504223,37.46,71744.38,7.6,-0.69758,0.00015,21.72512]
[1780322504351,37.46,71744.38,7.6,-0.69758,0.00015,21.72512]
[1780322504940,37.46,71735.45,7.6,-0.69892,0.00015,21.67934]
[1780322507962,37.46,71738.48,7.6,-0.69846,0.00015,21.69494]
[1780322509549,37.46,71738.48,7.6,-0.69846,0.00015,21.69494]
[1780322509943,37.46,71738.48,7.6,-0.69846,0.00015,21.69494]
[1780322509553,37.46,71737.68,7.6,-0.69858,0.00015,21.69083]
[1780322509997,37.46,71744.48,7.6,-0.69757,0.00015,21.7255]
[1780322510998,37.46,71751.29,7.6,-0.69656,0.00015,21.76005]
[1780322513012,37.45,71755.1,7.6,-0.69601,0.00015,21.77889]
[1780322515184,37.45,71757.5,7.6,-0.69566,0.00015,21.7908]
[1780322515508,37.45,71754.5,7.6,-0.69612,0.00015,21.7752]
[1780322516034,37.45,71773.6,7.6,-0.69324,0.00015,21.87219]
[1780322517041,37.45,71766.66,7.6,-0.69428,0.00015,21.83728]
[1780322518048,37.45,71760.87,7.6,-0.69515,0.00015,21.8081]
[1780322520734,37.45,71756.88,7.6,-0.69574,0.00015,21.78796]
[1780322521622,37.45,71756.88,7.6,-0.69574,0.00015,21.78796]
[1780322521730,37.45,71756.88,7.6,-0.69574,0.00015,21.78796]
[1780322521929,37.45,71756.88,7.6,-0.69574,0.00015,21.78796]
[1780322521741,37.46,71765.25,7.6,-0.69448,0.00015,21.83065]
[1780322522080,37.45,71755.3,7.6,-0.69598,0.00015,21.77989]
[1780322523298,37.45,71748.05,7.6,-0.69707,0.00015,21.74284]
[1780322524093,37.45,71738.54,7.6,-0.69849,0.00015,21.69408]
[1780322525259,37.45,71749.76,7.6,-0.69682,0.00015,21.75134]
[1780322526113,37.45,71754.43,7.6,-0.69611,0.00015,21.77543]
[1780322530141,37.45,71757.15,7.6,-0.69571,0.00015,21.78916]
[1780322531147,37.45,71752.57,7.6,-0.6964,0.00015,21.76579]
[1780322532159,37.45,71757.92,7.6,-0.69559,0.00015,21.79302]
[1780322533284,37.45,71768.33,7.6,-0.69402,0.00015,21.84604]
[1780322534208,37.46,71766.75,7.6,-0.69425,0.00015,21.83823]
[1780322536222,37.46,71758.65,7.6,-0.69546,0.00015,21.79753]
[1780322537229,37.46,71751.11,7.6,-0.69658,0.00015,21.75936]
[1780322538492,37.46,71744.79,7.6,-0.69752,0.00015,21.72731]
[1780322539243,37.46,71736.58,7.6,-0.69874,0.00015,21.68546]
[1780322541245,37.46,71734.76,7.6,-0.69901,0.00015,21.6761]
[1780322541320,37.46,71734.76,7.6,-0.69901,0.00015,21.6761]
[1780322541347,37.46,71729.04,7.6,-0.69986,0.00015,21.64661]
[1780322542289,37.46,71718.08,7.6,-0.7015,0.00015,21.58964]
[1780322543293,37.46,71708.09,7.6,-0.70299,0.00015,21.53746]
[1780322544307,37.46,71697.11,7.6,-0.70462,0.00015,21.47984]
[1780322545229,37.46,71697.11,7.6,-0.70462,0.00015,21.47984]
[1780322545314,37.46,71689.93,7.6,-0.70568,0.00015,21.44201]
[1780322546321,37.46,71685.09,7.6,-0.7064,0.00015,21.41645]
[1780322547954,37.46,71681.49,7.6,-0.70693,0.00015,21.39748]
[1780322548534,37.46,71687.32,7.6,-0.70607,0.00015,21.42832]
[1780322550753,37.46,71688.11,7.6,-0.70595,0.00015,21.43251]
[1780322550965,37.46,71699.59,7.6,-0.70425,0.00015,21.49291]
[1780322551594,37.46,71712.34,7.6,-0.70238,0.00015,21.55607]
[1780322552365,37.46,71713.23,7.6,-0.70226,0.00015,21.56061]
[1780322553372,37.46,71724.86,7.6,-0.70053,0.00015,21.62093]
[1780322554182,37.46,71724.86,7.6,-0.70053,0.00015,21.62093]
[1780322555387,37.46,71723.92,7.6,-0.70068,0.00015,21.61576]
[1780322557408,37.46,71728.72,7.6,-0.69997,0.00015,21.6403]
[1780322559425,37.45,71734.93,7.6,-0.69905,0.00015,21.67201]
[1780322560253,37.45,71734.93,7.6,-0.69905,0.00015,21.67201]
[1780322560432,37.45,71733.05,7.6,-0.69934,0.00015,21.66213]
[1780322561441,37.45,71720.84,7.6,-0.70116,0.00015,21.59895]
[1780322562448,37.45,71726.96,7.6,-0.70026,0.00015,21.63035]
[1780322565471,37.45,71747.62,7.6,-0.69719,0.00015,21.73622]
[1780322566817,37.45,71747.62,7.6,-0.69719,0.00015,21.73622]
[1780322566833,37.45,71747.62,7.6,-0.69719,0.00015,21.73622]
[1780322566903,37.45,71752.09,7.6,-0.69652,0.00015,21.75882]
[1780322567213,37.45,71752.09,7.6,-0.69652,0.00015,21.75882]
[1780322569974,37.44,71764.18,7.6,-0.69473,0.00015,21.81953]
[1780322571530,37.44,71760.91,7.6,-0.69522,0.00015,21.80313]
[1780322573544,37.45,71765.02,7.6,-0.69459,0.00015,21.82434]
[1780322575557,37.45,71761.88,7.6,-0.69506,0.00015,21.80858]
[1780322576229,37.45,71761.88,7.6,-0.69506,0.00015,21.80858]
[1780322576653,37.45,71761.88,7.6,-0.69506,0.00015,21.80858]
[1780322576749,37.45,71755.17,7.6,-0.69606,0.00015,21.77442]
[1780322577988,37.45,71755.17,7.6,-0.69606,0.00015,21.77442]
[1780322578579,37.44,71746.97,7.6,-0.69731,0.00015,21.73199]
[1780322579764,37.44,71746.97,7.6,-0.69731,0.00015,21.73199]
[1780322580593,37.44,71757.05,7.6,-0.69581,0.00015,21.783]
[1780322581124,37.44,71757.05,7.6,-0.69581,0.00015,21.783]
[1780322581702,37.44,71757.05,7.6,-0.69581,0.00015,21.783]
[1780322581759,37.44,71748.95,7.6,-0.69704,0.00015,21.74138]
[1780322582054,37.44,71748.95,7.6,-0.69704,0.00015,21.74138]
[1780322582331,37.44,71748.95,7.6,-0.69704,0.00015,21.74138]
[1780322582688,37.44,71748.95,7.6,-0.69704,0.00015,21.74138]
[1780322582983,37.44,71748.95,7.6,-0.69704,0.00015,21.74138]
[1780322582871,37.44,71751.26,7.6,-0.6967,0.00015,21.75294]
[1780322583143,37.44,71751.26,7.6,-0.6967,0.00015,21.75294]
[1780322583823,37.44,71751.26,7.6,-0.6967,0.00015,21.75294]
[1780322583837,37.44,71743.12,7.6,-0.69793,0.00015,21.711]
[1780322584179,37.44,71743.12,7.6,-0.69793,0.00015,21.711]
[1780322584649,37.44,71743.12,7.6,-0.69793,0.00015,21.711]
[1780322584709,37.43,71751.87,7.6,-0.69662,0.00015,21.75558]
[1780322585902,37.43,71751.87,7.6,-0.69662,0.00015,21.75558]
[1780322586949,37.43,71743.35,7.6,-0.69791,0.00015,21.71144]
[1780322588022,37.43,71743.35,7.6,-0.69791,0.00015,21.71144]
[1780322589002,37.43,71741.11,7.6,-0.69826,0.00015,21.69971]
[1780322588651,37.43,71739.93,7.6,-0.69844,0.00015,21.69343]
[1780322589288,37.43,71739.93,7.6,-0.69844,0.00015,21.69343]
[1780322589658,37.43,71733.74,7.6,-0.69937,0.00015,21.66133]
[1780322590665,37.43,71729.32,7.6,-0.70003,0.00015,21.63838]
[1780322591672,37.43,71719.67,7.6,-0.70148,0.00015,21.58816]
[1780322594672,37.42,71721.65,7.6,-0.70119,0.00015,21.59821]
[1780322594855,37.42,71729.88,7.6,-0.69997,0.00015,21.64076]
[1780322595631,37.42,71729.88,7.6,-0.69997,0.00015,21.64076]
[1780322595703,37.42,71729.88,7.6,-0.69997,0.00015,21.64076]
[1780322595709,37.42,71729.88,7.6,-0.69997,0.00015,21.64076]
[1780322595710,37.42,71733.92,7.6,-0.69937,0.00015,21.66147]
[1780322596609,37.42,71733.92,7.6,-0.69937,0.00015,21.66147]
[1780322596700,37.42,71733.92,7.6,-0.69937,0.00015,21.66147]
[1780322596720,37.42,71733.31,7.6,-0.69946,0.00015,21.65823]
[1780322598574,37.41,71735.75,7.6,-0.69915,0.00015,21.66906]
[1780322598586,37.41,71735.75,7.6,-0.69915,0.00015,21.66906]
[1780322598748,37.41,71728.47,7.6,-0.70025,0.00015,21.63124]
[1780322599742,37.41,71721.02,7.6,-0.70136,0.00015,21.59242]
[1780322600964,37.41,71715.87,7.6,-0.70213,0.00015,21.56548]
[1780322602154,37.41,71715.34,7.6,-0.70221,0.00015,21.56262]
[1780322602955,37.41,71715.34,7.6,-0.70221,0.00015,21.56262]
[1780322604777,37.41,71721.72,7.6,-0.70127,0.00015,21.59556]
[1780322605784,37.41,71717.72,7.6,-0.70187,0.00015,21.57462]
[1780322606353,37.41,71717.72,7.6,-0.70187,0.00015,21.57462]
[1780322606516,37.41,71717.72,7.6,-0.70187,0.00015,21.57462]
[1780322606791,37.41,71704.62,7.6,-0.70382,0.00015,21.50601]
[1780322607089,37.41,71704.62,7.6,-0.70382,0.00015,21.50601]
[1780322607285,37.41,71704.62,7.6,-0.70382,0.00015,21.50601]
[1780322607798,37.4,71694.59,7.6,-0.70531,0.00015,21.45319]
[1780322608805,37.41,71689.16,7.6,-0.70612,0.00015,21.42452]
[1780322609812,37.41,71692.73,7.6,-0.70559,0.00015,21.44342]
[1780322610777,37.41,71692.73,7.6,-0.70559,0.00015,21.44342]
[1780322612833,37.41,71687.71,7.6,-0.70635,0.00015,21.41341]
[1780322614848,37.41,71674.63,7.6,-0.70828,0.00015,21.34401]
[1780322615404,37.41,71674.63,7.6,-0.70828,0.00015,21.34401]
[1780322615855,37.41,71669.78,7.6,-0.709,0.00015,21.31817]
[1780322617017,37.41,71669.78,7.6,-0.709,0.00015,21.31817]
[1780322617042,37.41,71672.45,7.6,-0.7086,0.00015,21.33254]
[1780322617869,37.41,71687.48,7.6,-0.70638,0.00015,21.41256]
[1780322619046,37.41,71687.48,7.6,-0.70638,0.00015,21.41256]
[1780322619058,37.41,71679.91,7.6,-0.70749,0.00015,21.37252]
[1780322619883,37.41,71672.05,7.6,-0.70865,0.00015,21.3307]
[1780322620890,37.41,71678.44,7.6,-0.70771,0.00015,21.36483]
[1780322621649,37.41,71678.44,7.6,-0.70771,0.00015,21.36483]
[1780322621897,37.41,71682.94,7.6,-0.70704,0.00015,21.38885]
[1780322622904,37.41,71689.52,7.6,-0.70606,0.00015,21.42379]
[1780322624046,37.41,71689.52,7.6,-0.70606,0.00015,21.42379]
[1780322624918,37.41,71684.15,7.6,-0.70685,0.00015,21.39545]
[1780322626070,37.41,71684.15,7.6,-0.70685,0.00015,21.39545]
[1780322626933,37.41,71702.98,7.6,-0.70406,0.00015,21.4949]
[1780322627736,37.41,71702.98,7.6,-0.70406,0.00015,21.4949]
[1780322627939,37.41,71709.88,7.6,-0.70303,0.00015,21.53111]
[1780322628887,37.41,71709.88,7.6,-0.70303,0.00015,21.53111]
[1780322628946,37.41,71708.95,7.6,-0.70317,0.00015,21.52621]
[1780322630964,37.41,71699.19,7.6,-0.70463,0.00015,21.47484]
[1780322631265,37.41,71699.19,7.6,-0.70463,0.00015,21.47484]
[1780322631341,37.41,71699.19,7.6,-0.70463,0.00015,21.47484]
[1780322631971,37.41,71693.68,7.6,-0.70545,0.00015,21.44575]
[1780322632978,37.41,71690.55,7.6,-0.70591,0.00015,21.42919]
[1780322633985,37.41,71680.73,7.6,-0.70736,0.00015,21.37716]
[1780322634468,37.41,71680.73,7.6,-0.70736,0.00015,21.37716]
[1780322634992,37.41,71681.04,7.6,-0.70732,0.00015,21.37883]
[1780322637006,37.41,71684.92,7.6,-0.70674,0.00015,21.39955]
[1780322637868,37.41,71684.92,7.6,-0.70674,0.00015,21.39955]
[1780322638013,37.41,71695.92,7.6,-0.70511,0.00015,21.45775]
[1780322639020,37.41,71703.03,7.6,-0.70405,0.00015,21.49519]
[1780322640032,37.41,71707.06,7.6,-0.70345,0.00015,21.51633]
[1780322640358,37.41,71707.06,7.6,-0.70345,0.00015,21.51633]
[1780322640991,37.41,71707.06,7.6,-0.70345,0.00015,21.51633]
[1780322641036,37.41,71712.26,7.6,-0.70268,0.00015,21.5435]
[1780322643064,37.41,71723.95,7.6,-0.70095,0.00015,21.60424]
[1780322643482,37.41,71723.95,7.6,-0.70095,0.00015,21.60424]
[1780322643568,37.41,71723.95,7.6,-0.70095,0.00015,21.60424]
[1780322644071,37.41,71738.3,7.6,-0.6988,0.00015,21.67838]
[1780322645078,37.41,71740.87,7.6,-0.69843,0.00015,21.69124]
[1780322646085,37.41,71743.88,7.6,-0.69798,0.00015,21.70671]
[1780322647092,37.4,71750.69,7.6,-0.69697,0.00015,21.74119]
[1780322648099,37.4,71743.01,7.6,-0.69813,0.00015,21.70153]
[1780322650113,37.4,71747.38,7.6,-0.69749,0.00015,21.72352]
[1780322650697,37.4,71747.38,7.6,-0.69749,0.00015,21.72352]
[1780322651120,37.4,71755.46,7.6,-0.69629,0.00015,21.76463]
[1780322654141,37.4,71764.93,7.6,-0.69488,0.00015,21.8123]
[1780322658170,37.39,71761.1,7.6,-0.6955,0.00015,21.79152]
[1780322662201,37.38,71757.31,7.6,-0.6961,0.00015,21.77105]
[1780322663208,37.38,71762.73,7.6,-0.6953,0.00015,21.7984]
[1780322664215,37.38,71756.56,7.6,-0.69623,0.00015,21.76666]
[1780322665936,37.38,71756.56,7.6,-0.69623,0.00015,21.76666]
[1780322666016,37.38,71753.23,7.6,-0.69674,0.00015,21.74936]
[1780322666464,37.38,71753.23,7.6,-0.69674,0.00015,21.74936]
[1780322666933,37.38,71753.23,7.6,-0.69674,0.00015,21.74936]
[1780322666939,37.37,71748.85,7.6,-0.69741,0.00015,21.72666]
[1780322667239,37.37,71744.75,7.6,-0.69803,0.00015,21.70537]
[1780322668243,37.37,71741.67,7.6,-0.6985,0.00015,21.6893]
[1780322670257,37.37,71744.5,7.6,-0.69809,0.00015,21.70346]
[1780322672271,37.37,71740.03,7.6,-0.69879,0.00015,21.67647]
[1780322674079,37.37,71740.03,7.6,-0.69879,0.00015,21.67647]
[1780322674103,37.36,71743.65,7.6,-0.69826,0.00015,21.69494]
[1780322674287,37.36,71753.78,7.6,-0.69674,0.00015,21.74694]
[1780322675293,37.36,71756.66,7.6,-0.69632,0.00015,21.76122]
[1780322679322,37.36,71763.96,7.6,-0.69525,0.00015,21.79741]
[1780322681336,37.35,71770.4,7.6,-0.6943,0.00015,21.82963]
[1780322682524,37.35,71770.4,7.6,-0.6943,0.00015,21.82963]
[1780322682568,37.35,71775.58,7.6,-0.69352,0.00015,21.85568]
[1780322685026,37.35,71778.37,7.6,-0.69311,0.00015,21.86965]
[1780322685045,37.33,71778.37,7.6,-0.69322,0.00015,21.86604]
[1780322685363,37.31,71773.88,7.6,-0.69401,0.00015,21.83974]
[1780322687378,37.3,71770.04,7.6,-0.6946,0.00015,21.81994]
[1780322688816,37.3,71770.04,7.6,-0.6946,0.00015,21.81994]
[1780322688822,37.3,71770.04,7.6,-0.6946,0.00015,21.81994]
[1780322688831,37.3,71776.91,7.6,-0.69357,0.00015,21.85462]
[1780322689392,37.3,71781.4,7.6,-0.6929,0.00015,21.87723]
[1780322692413,37.29,71775.17,7.6,-0.69389,0.00015,21.84411]
[1780322694427,37.28,71779.09,7.6,-0.69337,0.00015,21.86175]
[1780322698576,37.28,71777.29,7.6,-0.69365,0.00015,21.85238]
[1780322698643,37.28,71777.59,7.6,-0.6936,0.00015,21.85381]
[1780322699462,37.28,71769.1,7.6,-0.69489,0.00015,21.81056]
[1780322700842,37.28,71769.1,7.6,-0.69489,0.00015,21.81056]
[1780322700944,37.27,71775.12,7.6,-0.69399,0.00015,21.841]
[1780322701786,37.27,71775.12,7.6,-0.69399,0.00015,21.841]
[1780322701887,37.27,71773.4,7.6,-0.69426,0.00015,21.83195]
[1780322702803,37.27,71773.4,7.6,-0.69426,0.00015,21.83195]
[1780322702887,37.27,71773.27,7.6,-0.69428,0.00015,21.83115]
[1780322705342,37.27,71774.93,7.6,-0.69405,0.00015,21.83898]
[1780322706154,37.26,71773.22,7.6,-0.69432,0.00015,21.82985]
[1780322706517,37.26,71760.8,7.6,-0.69619,0.00015,21.76646]
[1780322707520,37.26,71763.38,7.6,-0.69581,0.00015,21.77942]
[1780322708527,37.26,71751.65,7.6,-0.69759,0.00015,21.71899]
[1780322709476,37.26,71751.65,7.6,-0.69759,0.00015,21.71899]
[1780322709740,37.26,71751.65,7.6,-0.69759,0.00015,21.71899]
[1780322709789,37.26,71756.9,7.6,-0.6968,0.00015,21.74577]
[1780322710562,37.26,71761.22,7.6,-0.69616,0.00015,21.76769]
[1780322713671,37.25,71765.21,7.6,-0.69558,0.00015,21.78738]
[1780322716610,37.25,71772.53,7.6,-0.69449,0.00015,21.82412]
[1780322717617,37.25,71765.73,7.6,-0.69553,0.00015,21.78931]
[1780322718805,37.25,71758.51,7.6,-0.69662,0.00015,21.75213]
[1780322720638,37.25,71755.08,7.6,-0.69715,0.00015,21.73405]
[1780322722658,37.24,71758.08,7.6,-0.69671,0.00015,21.74902]
[1780322725677,37.24,71763.28,7.6,-0.69595,0.00015,21.77499]
[1780322729706,37.23,71766.63,7.6,-0.69548,0.00015,21.79118]
[1780322734743,37.23,71767.96,7.6,-0.69533,0.00015,21.79345]
[1780322736756,37.22,71763.61,7.6,-0.696,0.00015,21.77079]
[1780322741987,37.22,71761.6,7.6,-0.69633,0.00015,21.75955]
[1780322742799,37.22,71754.7,7.6,-0.69739,0.00015,21.72363]
[1780322743975,37.22,71754.7,7.6,-0.69739,0.00015,21.72363]
[1780322743992,37.22,71746.63,7.6,-0.69861,0.00015,21.68178]
[1780322744813,37.21,71743.08,7.6,-0.69915,0.00015,21.66323]
[1780322749848,37.21,71743.22,7.6,-0.69915,0.00015,21.66321]
[1780322750855,37.21,71737.83,7.6,-0.69996,0.00015,21.63507]
[1780322751479,37.21,71737.83,7.6,-0.69996,0.00015,21.63507]
[1780322751522,37.21,71737.83,7.6,-0.69996,0.00015,21.63507]
[1780322751593,37.21,71737.83,7.6,-0.69996,0.00015,21.63507]
[1780322751610,37.21,71737.83,7.6,-0.69996,0.00015,21.63507]
[1780322751625,37.21,71737.83,7.6,-0.69996,0.00015,21.63507]
[1780322751937,37.21,71737.83,7.6,-0.69996,0.00015,21.63507]
[1780322752040,37.21,71721.57,7.6,-0.7024,0.00015,21.55001]
[1780322752341,37.21,71721.57,7.6,-0.7024,0.00015,21.55001]
[1780322752587,37.21,71721.57,7.6,-0.7024,0.00015,21.55001]
[1780322752692,37.21,71721.57,7.6,-0.7024,0.00015,21.55001]
[1780322752883,37.21,71721.57,7.6,-0.7024,0.00015,21.55001]
[1780322752934,37.21,71721.57,7.6,-0.7024,0.00015,21.55001]
[1780322752975,37.21,71703.15,7.6,-0.70516,0.00015,21.45283]
[1780322753877,37.21,71702.93,7.6,-0.70519,0.00015,21.45172]
[1780322755243,37.21,71703.54,7.6,-0.7051,0.00015,21.455]
[1780322755891,37.21,71705.38,7.6,-0.70482,0.00015,21.46479]
[1780322756898,37.21,71708.31,7.6,-0.70438,0.00015,21.48032]
[1780322761933,37.21,71703.09,7.6,-0.70516,0.00015,21.4528]
[1780322762941,37.21,71693.89,7.6,-0.70653,0.00015,21.40398]
[1780322764955,37.21,71691.65,7.6,-0.70685,0.00015,21.39223]
[1780322767977,37.21,71699.06,7.6,-0.70574,0.00015,21.43195]
[1780322769991,37.21,71691.01,7.6,-0.70694,0.00015,21.38926]
[1780322770863,37.21,71691.01,7.6,-0.70694,0.00015,21.38926]
[1780322770998,37.21,71674.21,7.6,-0.70943,0.00015,21.29942]
[1780322772010,37.21,71668.85,7.6,-0.71022,0.00015,21.2707]
[1780322772545,37.21,71668.85,7.6,-0.71022,0.00015,21.2707]
[1780322773014,37.21,71659.36,7.6,-0.71162,0.00015,21.21931]
[1780322774020,37.21,71652.84,7.6,-0.71258,0.00015,21.1839]
[1780322776905,37.21,71651.52,7.6,-0.71278,0.00015,21.17669]
[1780322777240,37.21,71651.52,7.6,-0.71278,0.00015,21.17669]
[1780322777047,37.21,71642.01,7.6,-0.71419,0.00015,21.12454]
[1780322777795,37.21,71642.01,7.6,-0.71419,0.00015,21.12454]
[1780322778066,37.21,71645.88,7.6,-0.71363,0.00015,21.14534]
[1780322780073,37.21,71640.72,7.6,-0.7144,0.00015,21.1166]
[1780322780833,37.21,71640.72,7.6,-0.7144,0.00015,21.1166]
[1780322783094,37.2,71653.71,7.6,-0.71251,0.00015,21.18659]
[1780322784101,37.2,71659.27,7.6,-0.71169,0.00015,21.21681]
[1780322785108,37.2,71659.18,7.6,-0.71171,0.00015,21.21632]
[1780322786996,37.2,71659.06,7.6,-0.71172,0.00015,21.21563]
[1780322787121,37.2,71655.33,7.6,-0.71228,0.00015,21.19536]
[1780322788129,37.2,71652.61,7.6,-0.71268,0.00015,21.18055]
[1780322791150,37.2,71645.31,7.6,-0.71378,0.00015,21.13721]
[1780322792157,37.2,71633.23,7.6,-0.71556,0.00015,21.07077]
[1780322793167,37.2,71627.29,7.6,-0.71644,0.00015,21.03783]
[1780322794171,37.2,71623.94,7.6,-0.71694,0.00015,21.01914]
[1780322795435,37.2,71624.15,7.6,-0.71692,0.00015,21.0201]
[1780322796185,37.2,71614.35,7.6,-0.71835,0.00015,20.96577]
[1780322798199,37.19,71611.72,7.6,-0.71875,0.00015,20.95088]
[1780322799424,37.19,71613.27,7.6,-0.71852,0.00015,20.95934]
[1780322801220,37.19,71609.75,7.6,-0.71905,0.00015,20.93957]
[1780322803234,37.19,71593.51,7.6,-0.72142,0.00015,20.84886]
[1780322804240,37.19,71589.51,7.6,-0.722,0.00015,20.82634]
[1780322805248,37.19,71595.42,7.6,-0.72114,0.00015,20.8594]
[1780322805488,37.19,71595.42,7.6,-0.72114,0.00015,20.8594]
[1780322806255,37.19,71598.0,7.6,-0.72077,0.00015,20.87376]
[1780322807262,37.19,71603.6,7.6,-0.71996,0.00015,20.90492]
[1780322810284,37.19,71599.44,7.6,-0.72057,0.00015,20.88147]
[1780322811291,37.19,71596.8,7.6,-0.72095,0.00015,20.86667]
[1780322812298,37.19,71592.62,7.6,-0.72156,0.00015,20.84326]
[1780322817333,37.19,71595.04,7.6,-0.72122,0.00015,20.85662]
[1780322819347,37.19,71592.43,7.6,-0.7216,0.00015,20.84194]
[1780322821364,37.19,71588.43,7.6,-0.72218,0.00015,20.81947]
[1780322826398,37.19,71586.95,7.6,-0.7224,0.00015,20.81113]
[1780322827405,37.19,71584.2,7.6,-0.7228,0.00015,20.79569]
[1780322828412,37.19,71587.43,7.6,-0.72233,0.00015,20.81382]
[1780322831320,37.19,71586.87,7.6,-0.72241,0.00015,20.81067]
[1780322831433,37.19,71573.32,7.6,-0.72437,0.00014,20.73443]
[1780322832441,37.19,71560.92,7.6,-0.72616,0.00014,20.66435]
[1780322833448,37.19,71564.07,7.6,-0.72571,0.00014,20.68234]
[1780322834490,37.19,71564.07,7.6,-0.72571,0.00014,20.68234]
[1780322834582,37.19,71553.02,7.6,-0.7273,0.00014,20.61972]
[1780322835928,37.19,71553.02,7.6,-0.7273,0.00014,20.61972]
[1780322836131,37.19,71553.02,7.6,-0.7273,0.00014,20.61972]
[1780322836185,37.19,71546.06,7.6,-0.72829,0.00014,20.58024]
[1780322836504,37.19,71538.11,7.6,-0.72943,0.00014,20.53494]
[1780322838298,37.19,71538.11,7.6,-0.72943,0.00014,20.53494]
[1780322838381,37.19,71537.31,7.6,-0.72953,0.00014,20.53076]
[1780322838519,37.19,71528.79,7.6,-0.73076,0.00014,20.48188]
[1780322840533,37.19,71527.16,7.6,-0.73099,0.00014,20.4724]
[1780322842364,37.19,71527.16,7.6,-0.73099,0.00014,20.4724]
[1780322842548,37.19,71531.57,7.6,-0.73035,0.00014,20.49796]
[1780322843554,37.19,71534.32,7.6,-0.72996,0.00014,20.51367]
[1780322844561,37.19,71531.21,7.6,-0.7304,0.00014,20.49604]
[1780322846575,37.19,71536.56,7.6,-0.72962,0.00014,20.52717]
[1780322847582,37.2,71538.63,7.6,-0.72932,0.00014,20.53922]
[1780322849153,37.2,71538.63,7.6,-0.72932,0.00014,20.53922]
[1780322849247,37.2,71550.33,7.6,-0.72764,0.00014,20.6062]
[1780322849605,37.2,71561.61,7.6,-0.72601,0.00014,20.6704]
[1780322850605,37.2,71576.06,7.6,-0.72392,0.00014,20.7521]
[1780322851614,37.2,71577.75,7.6,-0.7237,0.00014,20.75798]
[1780322852621,37.2,71571.31,7.6,-0.72463,0.00014,20.72163]
[1780322856649,37.2,71576.25,7.6,-0.72392,0.00014,20.74947]
[1780322858667,37.2,71570.54,7.6,-0.72475,0.00014,20.71719]
[1780322859674,37.2,71555.37,7.6,-0.72694,0.00014,20.63124]
[1780322860681,37.2,71554.73,7.6,-0.72703,0.00014,20.62769]
[1780322862695,37.2,71548.81,7.6,-0.72787,0.00014,20.59417]
[1780322863702,37.2,71541.18,7.6,-0.72897,0.00014,20.55074]
[1780322864709,37.2,71533.04,7.6,-0.73013,0.00014,20.50429]
[1780322865716,37.2,71531.16,7.6,-0.73039,0.00014,20.49372]
[1780322869744,37.2,71541.62,7.6,-0.72887,0.00014,20.55452]
[1780322870751,37.2,71544.97,7.6,-0.72839,0.00014,20.57382]
[1780322874778,37.21,71553.52,7.6,-0.72714,0.00014,20.62309]
[1780322875786,37.21,71565.04,7.6,-0.72548,0.00014,20.68852]
[1780322876792,37.21,71560.84,7.6,-0.72608,0.00014,20.66476]
[1780322877800,37.21,71557.39,7.6,-0.72658,0.00014,20.64524]
[1780322880820,37.21,71569.97,7.6,-0.72476,0.00014,20.71666]
[1780322881832,37.21,71572.29,7.6,-0.72442,0.00014,20.72975]
[1780322883846,37.21,71563.93,7.6,-0.72563,0.00014,20.6825]
[1780322885860,37.21,71561.02,7.6,-0.72605,0.00014,20.6661]
[1780322886867,37.21,71565.01,7.6,-0.72547,0.00014,20.68874]
[1780322888881,37.21,71562.53,7.6,-0.72583,0.00014,20.67475]
[1780322891902,37.21,71559.77,7.6,-0.72622,0.00014,20.65924]
[1780322892909,37.21,71555.87,7.6,-0.72678,0.00014,20.63717]
[1780322893916,37.21,71552.02,7.6,-0.72734,0.00014,20.61537]
[1780322894923,37.21,71554.25,7.6,-0.72701,0.00014,20.62815]
[1780322898955,37.21,71567.38,7.6,-0.72511,0.00014,20.70292]
[1780322899961,37.21,71563.16,7.6,-0.72572,0.00014,20.67906]
[1780322904996,37.21,71561.13,7.6,-0.726,0.00014,20.66776]
[1780322908031,37.22,71558.69,7.6,-0.72635,0.00014,20.65408]
[1780322909030,37.22,71554.94,7.6,-0.72689,0.00014,20.63286]
[1780322910037,37.22,71557.14,7.6,-0.72657,0.00014,20.64543]
[1780322911044,37.22,71560.95,7.6,-0.72605,0.00014,20.6635]
[1780322912051,37.22,71564.06,7.6,-0.7256,0.00014,20.68115]
[1780322916079,37.22,71569.28,7.6,-0.72484,0.00014,20.7108]
[1780322918093,37.22,71572.36,7.6,-0.72439,0.00014,20.72817]
[1780322920107,37.22,71576.16,7.6,-0.72385,0.00014,20.74955]
[1780322921114,37.22,71592.03,7.6,-0.72154,0.00015,20.83855]
[1780322922121,37.22,71622.01,7.6,-0.71717,0.00015,21.00489]
[1780322922813,37.22,71622.01,7.6,-0.71717,0.00015,21.00489]
[1780322923226,37.22,71622.01,7.6,-0.71717,0.00015,21.00489]
[1780322923278,37.22,71622.27,7.6,-0.71714,0.00015,21.00612]
[1780322924135,37.21,71624.71,7.6,-0.71679,0.00015,21.01936]
[1780322925142,37.21,71622.34,7.6,-0.71714,0.00015,21.00608]
[1780322925734,37.21,71622.34,7.6,-0.71714,0.00015,21.00608]
[1780322926151,37.21,71620.47,7.6,-0.71742,0.00015,20.99555]
[1780322927158,37.21,71626.81,7.6,-0.7165,0.00015,21.0303]
[1780322928165,37.21,71631.16,7.6,-0.71587,0.00015,21.05398]
[1780322929172,37.21,71636.6,7.6,-0.71508,0.00015,21.08357]
[1780322930179,37.21,71644.95,7.6,-0.71386,0.00015,21.12895]
[1780322931186,37.21,71650.28,7.6,-0.71308,0.00015,21.15769]
[1780322932193,37.21,71653.18,7.6,-0.71266,0.00015,21.17344]
[1780322933200,37.21,71649.59,7.6,-0.71319,0.00015,21.15388]
[1780322933733,37.21,71649.59,7.6,-0.71319,0.00015,21.15388]
[1780322934207,37.2,71656.14,7.6,-0.71222,0.00015,21.18945]
[1780322936221,37.2,71653.35,7.6,-0.71263,0.00015,21.17423]
[1780322938235,37.2,71656.72,7.6,-0.71214,0.00015,21.19244]
[1780322942277,37.2,71652.62,7.6,-0.71275,0.00015,21.16995]
[1780322943283,37.2,71644.1,7.6,-0.71402,0.00015,21.12315]
[1780322945299,37.2,71638.07,7.6,-0.71492,0.00015,21.0895]
[1780322947313,37.19,71633.76,7.6,-0.71557,0.00015,21.06527]
[1780322949326,37.19,71630.31,7.6,-0.71609,0.00015,21.04577]
[1780322949667,37.19,71630.31,7.6,-0.71609,0.00015,21.04577]
[1780322950334,37.19,71630.28,7.6,-0.71611,0.00015,21.04534]
[1780322952348,37.19,71636.96,7.6,-0.71514,0.00015,21.08152]
[1780322953355,37.19,71627.31,7.6,-0.71656,0.00015,21.02825]
[1780322956050,37.18,71625.5,7.6,-0.71684,0.00015,21.01776]
[1780322956376,37.18,71622.91,7.6,-0.71723,0.00015,21.00324]
[1780322960404,37.18,71618.05,7.6,-0.71796,0.00015,20.97554]
[1780322961411,37.18,71620.9,7.6,-0.71755,0.00015,20.9911]
[1780322966446,37.17,71620.25,7.6,-0.71768,0.00015,20.98638]
[1780322967455,37.17,71626.77,7.6,-0.71672,0.00015,21.02238]
[1780322969469,37.17,71631.17,7.6,-0.7161,0.00015,21.04598]
[1780322973497,37.16,71626.53,7.6,-0.71683,0.00015,21.01587]
[1780322974504,37.16,71614.92,7.6,-0.71854,0.00015,20.95143]
[1780322975510,37.16,71612.58,7.6,-0.71888,0.00015,20.93829]
[1780322979542,37.16,71621.26,7.6,-0.71763,0.00015,20.98583]
[1780322981556,37.16,71616.84,7.6,-0.71829,0.00015,20.961]
[1780322982563,37.16,71598.7,7.6,-0.72094,0.00015,20.85988]
[1780322983570,37.16,71598.29,7.6,-0.721,0.00015,20.85752]
[1780322984577,37.16,71604.64,7.6,-0.72008,0.00015,20.89289]
[1780322985584,37.16,71613.54,7.6,-0.71878,0.00015,20.9423]
[1780322987598,37.15,71602.46,7.6,-0.72041,0.00015,20.88035]
[1780322988605,37.15,71595.97,7.6,-0.72135,0.00015,20.844]
[1780322989612,37.15,71586.55,7.6,-0.72273,0.00015,20.79112]
[1780322990621,37.15,71576.33,7.6,-0.72421,0.00014,20.73356]
[1780322991626,37.15,71580.31,7.6,-0.72363,0.00015,20.75606]
[1780322993640,37.15,71583.18,7.6,-0.72321,0.00015,20.77228]
[1780322994647,37.15,71589.48,7.6,-0.7223,0.00015,20.8077]
[1780322999682,37.15,71588.95,7.6,-0.72238,0.00015,20.80463]
[1780323001700,37.15,71591.34,7.6,-0.72203,0.00015,20.81799]
[1780323002707,37.15,71580.3,7.6,-0.72363,0.00015,20.7559]
[1780323003714,37.15,71582.22,7.6,-0.72335,0.00015,20.76675]
[1780323005728,37.15,71586.2,7.6,-0.72278,0.00015,20.78918]
[1780323006735,37.15,71589.26,7.6,-0.72233,0.00015,20.80636]
[1780323008749,37.15,71585.96,7.6,-0.72281,0.00015,20.78779]
[1780323012777,37.15,71595.37,7.6,-0.72144,0.00015,20.84059]
[1780323013784,37.15,71588.49,7.6,-0.72244,0.00015,20.80197]
[1780323014791,37.15,71582.76,7.6,-0.72328,0.00015,20.76974]
[1780323015798,37.15,71575.23,7.6,-0.72437,0.00014,20.72731]
[1780323016817,37.15,71570.22,7.6,-0.72509,0.00014,20.69905]
[1780323017821,37.15,71557.47,7.6,-0.72694,0.00014,20.62663]
[1780323018828,37.15,71554.27,7.6,-0.7274,0.00014,20.60841]
[1780323019835,37.15,71558.2,7.6,-0.72683,0.00014,20.6308]
[1780323020842,37.15,71560.88,7.6,-0.72644,0.00014,20.64604]
[1780323021849,37.15,71566.99,7.6,-0.72556,0.00014,20.68069]
[1780323025877,37.15,71563.66,7.6,-0.72605,0.00014,20.66161]
[1780323026884,37.15,71554.95,7.6,-0.72731,0.00014,20.61205]
[1780323030912,37.15,71551.77,7.6,-0.72776,0.00014,20.59424]
[1780323031919,37.15,71538.19,7.6,-0.72974,0.00014,20.51277]
[1780323032926,37.15,71538.4,7.6,-0.72974,0.00014,20.51306]
[1780323037970,37.15,71539.25,7.6,-0.72963,0.00014,20.51748]
[1780323039984,37.15,71532.87,7.6,-0.73055,0.00014,20.48066]
[1780323041998,37.14,71528.64,7.6,-0.73116,0.00014,20.45619]
[1780323043005,37.14,71531.07,7.6,-0.73081,0.00014,20.47015]
[1780323046027,37.14,71536.13,7.6,-0.73009,0.00014,20.49908]
[1780323048041,37.14,71532.91,7.6,-0.73055,0.00014,20.48041]
[1780323049048,37.14,71527.58,7.6,-0.73132,0.00014,20.44967]
[1780323050056,37.14,71524.61,7.6,-0.73174,0.00014,20.43251]
[1780323052069,37.14,71522.31,7.6,-0.73207,0.00014,20.41922]
[1780323053076,37.14,71516.99,7.6,-0.73283,0.00014,20.38846]
[1780323058111,37.14,71518.2,7.6,-0.73266,0.00014,20.39563]
[1780323061148,37.14,71509.11,7.6,-0.73395,0.00014,20.34304]
[1780323062151,37.14,71525.96,7.6,-0.73154,0.00014,20.44053]
[1780323063158,37.14,71523.49,7.6,-0.7319,0.00014,20.42625]
[1780323065172,37.14,71511.68,7.6,-0.73359,0.00014,20.3579]
[1780323066179,37.14,71506.5,7.6,-0.73432,0.00014,20.32788]
[1780323068196,37.14,71504.43,7.6,-0.73461,0.00014,20.31601]
[1780323071819,37.15,71504.64,7.6,-0.73458,0.00014,20.31752]
[1780323072015,37.15,71504.64,7.6,-0.73458,0.00014,20.31752]
[1780323072183,37.15,71504.64,7.6,-0.73458,0.00014,20.31752]
[1780323072224,37.15,71496.59,7.6,-0.73572,0.00014,20.27073]
[1780323073231,37.15,71494.98,7.6,-0.73595,0.00014,20.2614]
[1780323074243,37.15,71477.16,7.6,-0.73847,0.00014,20.15711]
[1780323075253,37.15,71491.98,7.6,-0.73637,0.00014,20.24413]
[1780323076261,37.15,71493.22,7.6,-0.73619,0.00014,20.25146]
[1780323077267,37.15,71495.24,7.6,-0.7359,0.00014,20.26333]
[1780323078274,37.15,71498.14,7.6,-0.73549,0.00014,20.28031]
[1780323079281,37.15,71496.01,7.6,-0.73579,0.00014,20.26794]
[1780323080288,37.15,71494.23,7.6,-0.73604,0.00014,20.25762]
[1780323081295,37.15,71497.96,7.6,-0.73551,0.00014,20.27945]
[1780323082302,37.15,71507.97,7.6,-0.73408,0.00014,20.33774]
[1780323083309,37.15,71511.89,7.6,-0.73352,0.00014,20.36056]
[1780323084043,37.15,71511.89,7.6,-0.73352,0.00014,20.36056]
[1780323084094,37.15,71511.89,7.6,-0.73352,0.00014,20.36056]
[1780323084149,37.15,71511.89,7.6,-0.73352,0.00014,20.36056]
[1780323084200,37.15,71511.89,7.6,-0.73352,0.00014,20.36056]
[1780323084220,37.15,71511.89,7.6,-0.73352,0.00014,20.36056]
[1780323084507,37.15,71511.89,7.6,-0.73352,0.00014,20.36056]
[1780323084706,37.15,71511.89,7.6,-0.73352,0.00014,20.36056]
[1780323084721,37.15,71511.89,7.6,-0.73352,0.00014,20.36056]
[1780323084592,37.15,71516.2,7.6,-0.7329,0.00014,20.3856]
[1780323085323,37.15,71521.95,7.6,-0.73208,0.00014,20.41884]
[1780323086330,37.15,71525.68,7.6,-0.73155,0.00014,20.44035]
[1780323090357,37.15,71522.55,7.6,-0.732,0.00014,20.42219]
[1780323091365,37.15,71520.29,7.6,-0.73235,0.00014,20.4055]
[1780323092372,37.15,71522.38,7.6,-0.73205,0.00014,20.41757]
[1780323095393,37.15,71514.64,7.6,-0.73316,0.00014,20.37278]
[1780323096400,37.15,71509.7,7.6,-0.73386,0.00014,20.34413]
[1780323097407,37.15,71504.25,7.6,-0.73464,0.00014,20.31251]
[1780323098414,37.15,71502.51,7.6,-0.73488,0.00014,20.30246]
[1780323099055,37.15,71502.51,7.6,-0.73488,0.00014,20.30246]
[1780323100429,37.15,71498.33,7.6,-0.73547,0.00014,20.27832]
[1780323101436,37.15,71493.14,7.6,-0.73621,0.00014,20.24816]
[1780323103450,37.15,71488.71,7.6,-0.73683,0.00014,20.22241]
[1780323104457,37.15,71491.1,7.6,-0.73649,0.00014,20.23648]
[1780323105464,37.15,71498.02,7.6,-0.7355,0.00014,20.27698]
[1780323107478,37.15,71492.39,7.6,-0.7363,0.00014,20.24429]
[1780323109492,37.15,71481.85,7.6,-0.73779,0.00014,20.18277]
[1780323110499,37.15,71477.91,7.6,-0.73834,0.00014,20.15975]
[1780323111506,37.16,71477.51,7.6,-0.7384,0.00014,20.15756]
[1780323113520,37.16,71479.57,7.6,-0.7381,0.00014,20.17003]
[1780323117548,37.16,71480.9,7.6,-0.73789,0.00014,20.17852]
[1780323118554,37.16,71476.67,7.6,-0.73848,0.00014,20.15386]
[1780323119568,37.16,71474.3,7.6,-0.73882,0.00014,20.1401]
[1780323120586,37.16,71448.13,7.6,-0.74249,0.00014,19.98572]
[1780323121166,37.16,71448.13,7.6,-0.74249,0.00014,19.98572]
[1780323121588,37.16,71450.99,7.6,-0.74209,0.00014,20.00289]
[1780323121988,37.16,71450.99,7.6,-0.74209,0.00014,20.00289]
[1780323122595,37.16,71451.34,7.6,-0.74203,0.00014,20.00524]
[1780323123601,37.17,71467.78,7.6,-0.7397,0.00014,20.10306]
[1780323123908,37.17,71467.78,7.6,-0.7397,0.00014,20.10306]
[1780323124783,37.17,71467.78,7.6,-0.7397,0.00014,20.10306]
[1780323124805,37.17,71470.04,7.6,-0.73938,0.00014,20.11637]
[1780323125641,37.17,71465.0,7.6,-0.74007,0.00014,20.08742]
[1780323126653,37.17,71470.43,7.6,-0.73931,0.00014,20.11941]
[1780323127661,37.17,71493.45,7.6,-0.73604,0.00014,20.25459]
[1780323128686,37.17,71499.33,7.6,-0.73521,0.00014,20.28886]
[1780323128944,37.17,71499.33,7.6,-0.73521,0.00014,20.28886]
[1780323129082,37.17,71499.33,7.6,-0.73521,0.00014,20.28886]
[1780323130985,37.17,71503.11,7.6,-0.73466,0.00014,20.31114]
[1780323131205,37.17,71503.11,7.6,-0.73466,0.00014,20.31114]
[1780323131226,37.17,71503.11,7.6,-0.73466,0.00014,20.31114]
[1780323131296,37.17,71503.11,7.6,-0.73466,0.00014,20.31114]
[1780323131696,37.18,71506.27,7.6,-0.7342,0.00014,20.3301]
[1780323132419,37.18,71506.27,7.6,-0.7342,0.00014,20.3301]
[1780323132488,37.18,71506.27,7.6,-0.7342,0.00014,20.3301]
[1780323132569,37.18,71506.27,7.6,-0.7342,0.00014,20.3301]
[1780323132703,37.18,71500.27,7.6,-0.73505,0.00014,20.29531]
[1780323134717,37.18,71487.9,7.6,-0.7368,0.00014,20.22341]
[1780323135256,37.18,71487.9,7.6,-0.7368,0.00014,20.22341]
[1780323135724,37.18,71505.49,7.6,-0.7343,0.00014,20.32608]
[1780323136224,37.18,71505.49,7.6,-0.7343,0.00014,20.32608]
[1780323136731,37.18,71504.85,7.6,-0.73439,0.00014,20.32245]
[1780323139755,37.18,71508.91,7.6,-0.7338,0.00014,20.34631]
[1780323141766,37.18,71510.93,7.6,-0.73351,0.00014,20.35814]
[1780323142773,37.18,71504.19,7.6,-0.73447,0.00014,20.3191]
[1780323144787,37.18,71509.13,7.6,-0.73376,0.00014,20.34798]
[1780323147809,37.18,71503.4,7.6,-0.73457,0.00014,20.31494]
[1780323152844,37.18,71507.27,7.6,-0.73403,0.00014,20.33427]
[1780323156320,37.19,71504.86,7.6,-0.73437,0.00014,20.32045]
[1780323156421,37.19,71484.81,7.6,-0.73721,0.00014,20.20383]
[1780323157885,37.19,71476.71,7.6,-0.73835,0.00014,20.15653]
[1780323158891,37.19,71480.99,7.6,-0.73774,0.00014,20.18178]
[1780323160980,37.19,71477.42,7.6,-0.73824,0.00014,20.16104]
[1780323162983,37.19,71474.78,7.6,-0.73861,0.00014,20.14588]
[1780323163075,37.19,71480.65,7.6,-0.73777,0.00014,20.18068]
[1780323163926,37.19,71484.81,7.6,-0.73718,0.00014,20.20503]
[1780323165941,37.19,71488.76,7.6,-0.73661,0.00014,20.22839]
[1780323168962,37.19,71478.27,7.6,-0.73809,0.00014,20.16735]
[1780323171983,37.2,71473.41,7.6,-0.73877,0.00014,20.13928]
[1780323174974,37.2,71472.13,7.6,-0.73894,0.00014,20.13211]
[1780323176469,37.2,71473.94,7.6,-0.73868,0.00014,20.14293]
[1780323177023,37.2,71483.03,7.6,-0.73738,0.00014,20.19657]
[1780323179037,37.2,71480.32,7.6,-0.73776,0.00014,20.18099]
[1780323182403,37.2,71480.92,7.6,-0.73767,0.00014,20.18478]
[1780323183065,37.2,71491.43,7.6,-0.73617,0.00014,20.24645]
[1780323185079,37.2,71481.95,7.6,-0.73751,0.00014,20.19125]
[1780323188530,37.21,71482.08,7.6,-0.73748,0.00014,20.19231]
[1780323189092,37.21,71482.69,7.6,-0.73739,0.00014,20.196]
[1780323189220,37.21,71482.69,7.6,-0.73739,0.00014,20.196]
[1780323189224,37.21,71492.0,7.6,-0.73607,0.00014,20.25048]
[1780323190114,37.21,71502.52,7.6,-0.73458,0.00014,20.31181]
[1780323191121,37.21,71503.72,7.6,-0.7344,0.00014,20.31885]
[1780323194151,37.21,71490.43,7.6,-0.73629,0.00014,20.24164]
[1780323195158,37.21,71504.25,7.6,-0.73432,0.00014,20.32218]
[1780323196165,37.21,71507.33,7.6,-0.73388,0.00014,20.3401]
[1780323198433,37.21,71510.36,7.6,-0.73345,0.00014,20.35769]
[1780323198535,37.21,71515.63,7.6,-0.7327,0.00014,20.38819]
[1780323204223,37.21,71513.88,7.6,-0.73295,0.00014,20.3781]
[1780323207243,37.21,71508.26,7.6,-0.73375,0.00014,20.34563]
[1780323208251,37.21,71514.07,7.6,-0.73292,0.00014,20.37929]
[1780323212283,37.21,71507.47,7.6,-0.73388,0.00014,20.33757]
[1780323213479,37.21,71511.71,7.6,-0.73328,0.00014,20.36217]
[1780323219337,37.21,71510.93,7.6,-0.73338,0.00014,20.35779]
[1780323221351,37.21,71505.06,7.6,-0.73422,0.00014,20.32387]
[1780323224902,37.21,71504.57,7.6,-0.73428,0.00014,20.32117]
[1780323227393,37.21,71514.11,7.6,-0.73292,0.00014,20.37668]
[1780323229407,37.21,71524.38,7.6,-0.73145,0.00014,20.43592]
[1780323229987,37.21,71524.38,7.6,-0.73145,0.00014,20.43592]
[1780323232529,37.21,71528.15,7.6,-0.73091,0.00014,20.45751]
[1780323232805,37.21,71528.15,7.6,-0.73091,0.00014,20.45751]
[1780323233435,37.21,71535.8,7.6,-0.72984,0.00014,20.50063]
[1780323234442,37.21,71539.92,7.6,-0.72925,0.00014,20.5241]
[1780323237463,37.21,71534.67,7.6,-0.73001,0.00014,20.49364]
[1780323238469,37.21,71539.89,7.6,-0.72927,0.00014,20.52343]
[1780323241491,37.2,71526.74,7.6,-0.73116,0.00014,20.44763]
[1780323242498,37.2,71528.31,7.6,-0.73094,0.00014,20.4566]
[1780323244512,37.2,71533.52,7.6,-0.7302,0.00014,20.48637]
[1780323247533,37.2,71538.5,7.6,-0.72949,0.00014,20.5146]
[1780323249547,37.2,71545.36,7.6,-0.72851,0.00014,20.55358]
[1780323251570,37.2,71553.22,7.6,-0.72739,0.00014,20.59804]
[1780323252576,37.2,71560.24,7.6,-0.72638,0.00014,20.63773]
[1780323253583,37.2,71564.98,7.6,-0.72569,0.00014,20.66471]
[1780323254590,37.2,71574.07,7.6,-0.72438,0.00014,20.71617]
[1780323257611,37.2,71571.47,7.6,-0.72475,0.00014,20.70161]
[1780323262646,37.2,71574.36,7.6,-0.72433,0.00014,20.71813]
[1780323267681,37.2,71575.21,7.6,-0.7242,0.00014,20.72315]
[1780323269700,37.2,71568.05,7.6,-0.72523,0.00014,20.68281]
[1780323270706,37.2,71558.47,7.6,-0.72662,0.00014,20.62851]
[1780323272720,37.2,71563.61,7.6,-0.7259,0.00014,20.65408]
[1780323273727,37.2,71575.6,7.6,-0.72417,0.00014,20.72183]
[1780323274734,37.2,71575.85,7.6,-0.72413,0.00014,20.72317]
[1780323275741,37.2,71571.55,7.6,-0.72476,0.00014,20.69885]
[1780323278762,37.2,71566.01,7.6,-0.72556,0.00014,20.66741]
[1780323281783,37.2,71571.09,7.6,-0.72483,0.00014,20.69607]
[1780323286818,37.2,71569.46,7.6,-0.72507,0.00014,20.68667]
[1780323289839,37.2,71564.16,7.6,-0.72584,0.00014,20.65662]
[1780323290846,37.2,71556.97,7.6,-0.72688,0.00014,20.61558]
[1780323292865,37.2,71570.3,7.6,-0.72497,0.00014,20.69069]
[1780323293872,37.2,71572.84,7.6,-0.7246,0.00014,20.7051]
[1780323294880,37.2,71566.69,7.6,-0.72548,0.00014,20.6704]
[1780323295012,37.2,71566.69,7.6,-0.72548,0.00014,20.6704]
[1780323295886,37.2,71561.99,7.6,-0.72617,0.00014,20.64358]
[1780323298913,37.2,71562.08,7.6,-0.72616,0.00014,20.64377]
[1780323300980,37.19,71560.95,7.6,-0.72633,0.00014,20.6372]
[1780323300921,37.19,71553.65,7.6,-0.72738,0.00014,20.59574]
[1780323301950,37.19,71540.44,7.6,-0.72929,0.00014,20.52016]
[1780323302944,37.19,71531.78,7.6,-0.73054,0.00014,20.47039]
[1780323307978,37.19,71532.66,7.6,-0.73042,0.00014,20.47505]
[1780323309993,37.19,71519.29,7.6,-0.73234,0.00014,20.39794]
[1780323311000,37.19,71516.04,7.6,-0.7328,0.00014,20.37917]
[1780323312011,37.19,71510.51,7.6,-0.73359,0.00014,20.3472]
[1780323314233,37.19,71506.66,7.6,-0.73414,0.00014,20.32494]
[1780323314982,37.19,71506.66,7.6,-0.73414,0.00014,20.32494]
[1780323314306,37.19,71500.78,7.6,-0.73497,0.00014,20.29087]
[1780323320071,37.19,71492.37,7.6,-0.73616,0.00014,20.24222]
[1780323325106,37.19,71492.4,7.6,-0.73614,0.00014,20.24282]
[1780323327486,37.2,71485.47,7.6,-0.73712,0.00014,20.20261]
[1780323331148,37.2,71489.42,7.6,-0.73658,0.00014,20.22238]
[1780323336183,37.2,71491.67,7.6,-0.73624,0.00014,20.23598]
[1780323340211,37.2,71486.17,7.6,-0.73702,0.00014,20.2042]
[1780323342225,37.2,71491.8,7.6,-0.73621,0.00014,20.23727]
[1780323347260,37.2,71494.08,7.6,-0.73588,0.00014,20.25098]
[1780323352296,37.21,71490.99,7.6,-0.73631,0.00014,20.23334]
[1780323355316,37.21,71474.88,7.6,-0.73858,0.00014,20.13924]
[1780323356324,37.21,71468.25,7.6,-0.73951,0.00014,20.10056]
[1780323357331,37.21,71461.6,7.6,-0.74044,0.00014,20.06153]
[1780323360352,37.21,71448.12,7.6,-0.74232,0.00014,19.9824]
[1780323361359,37.21,71439.03,7.6,-0.74359,0.00014,19.92872]
[1780323363406,37.21,71433.39,7.6,-0.74437,0.00014,19.89573]
[1780323365402,37.22,71427.48,7.6,-0.74518,0.00014,19.86106]
[1780323369430,37.22,71422.36,7.6,-0.74586,0.00014,19.83173]
[1780323370437,37.22,71432.72,7.6,-0.74441,0.00014,19.89385]
[1780323371444,37.22,71433.4,7.6,-0.74431,0.00014,19.89817]
[1780323374472,37.23,71447.76,7.6,-0.74228,0.00014,19.98393]
[1780323375475,37.23,71453.15,7.6,-0.74152,0.00014,20.01631]
[1780323380513,37.23,71455.24,7.6,-0.7412,0.00014,20.0297]
[1780323381520,37.23,71450.6,7.6,-0.74184,0.00014,20.00248]
[1780323382527,37.23,71443.7,7.6,-0.7428,0.00014,19.96187]
[1780323385548,37.24,71431.16,7.6,-0.74454,0.00014,19.88815]
[1780323386555,37.24,71428.36,7.6,-0.74492,0.00014,19.87175]
[1780323391592,37.24,71434.6,7.6,-0.74404,0.00014,19.90672]
[1780323392598,37.25,71441.1,7.6,-0.74312,0.00014,19.94565]
[1780323394612,37.25,71430.74,7.6,-0.74456,0.00014,19.88463]
[1780323396626,37.25,71435.84,7.6,-0.74383,0.00014,19.9155]
[1780323397633,37.25,71448.04,7.6,-0.74212,0.00014,19.98815]
[1780323398639,37.25,71459.91,7.6,-0.74045,0.00014,20.05846]
[1780323399648,37.25,71465.54,7.6,-0.73965,0.00014,20.09176]
[1780323400655,37.25,71480.46,7.6,-0.73754,0.00014,20.17942]
[1780323401662,37.25,71476.25,7.6,-0.73813,0.00014,20.15493]
[1780323402714,37.26,71480.58,7.6,-0.73752,0.00014,20.18041]
[1780323403719,37.26,71480.58,7.6,-0.73752,0.00014,20.18041]
[1780323404129,37.26,71480.58,7.6,-0.73752,0.00014,20.18041]
[1780323403780,37.26,71540.56,7.6,-0.72897,0.00014,20.52692]
[1780323404734,37.25,71571.29,7.6,-0.72455,0.00014,20.70116]
[1780323405727,37.25,71562.48,7.6,-0.72583,0.00014,20.65112]
[1780323406143,37.25,71562.48,7.6,-0.72583,0.00014,20.65112]
[1780323406775,37.25,71562.48,7.6,-0.72583,0.00014,20.65112]
[1780323407377,37.25,71559.37,7.6,-0.72627,0.00014,20.63363]
[1780323407755,37.25,71557.12,7.6,-0.7266,0.00014,20.62101]
[1780323408751,37.26,71573.69,7.6,-0.7242,0.00014,20.71475]
[1780323409479,37.26,71573.69,7.6,-0.7242,0.00014,20.71475]
[1780323409716,37.26,71573.69,7.6,-0.7242,0.00014,20.71475]
[1780323409758,37.25,71570.15,7.6,-0.72477,0.00014,20.69277]
[1780323410683,37.25,71570.15,7.6,-0.72477,0.00014,20.69277]
[1780323410793,37.25,71595.32,7.6,-0.72112,0.00015,20.83396]
[1780323411801,37.24,71589.83,7.6,-0.72192,0.00015,20.80304]
[1780323412854,37.24,71577.01,7.6,-0.72379,0.00014,20.73066]
[1780323413840,37.24,71581.76,7.6,-0.7231,0.00014,20.75758]
[1780323414926,37.24,71581.76,7.6,-0.7231,0.00014,20.75758]
[1780323415014,37.24,71567.76,7.6,-0.72513,0.00014,20.6787]
[1780323415857,37.24,71570.19,7.6,-0.72478,0.00014,20.69232]
[1780323416491,37.24,71570.19,7.6,-0.72478,0.00014,20.69232]
[1780323416865,37.24,71578.78,7.6,-0.72354,0.00014,20.74062]
[1780323417872,37.23,71586.57,7.6,-0.7225,0.00015,20.78094]
[1780323418879,37.22,71596.93,7.6,-0.721,0.00015,20.83865]
[1780323419886,37.22,71601.14,7.6,-0.72039,0.00015,20.86204]
[1780323423918,37.22,71581.75,7.6,-0.72322,0.00015,20.75314]
[1780323424561,37.22,71581.75,7.6,-0.72322,0.00015,20.75314]
[1780323424925,37.21,71566.59,7.6,-0.72551,0.00014,20.6642]
[1780323425932,37.19,71564.02,7.6,-0.72595,0.00014,20.64709]
[1780323426626,37.19,71564.02,7.6,-0.72595,0.00014,20.64709]
[1780323426938,37.19,71553.11,7.6,-0.72753,0.00014,20.58487]
[1780323427763,37.19,71553.11,7.6,-0.72753,0.00014,20.58487]
[1780323427946,37.19,71548.36,7.6,-0.72822,0.00014,20.55762]
[1780323428242,37.19,71548.36,7.6,-0.72822,0.00014,20.55762]
[1780323428700,37.19,71548.36,7.6,-0.72822,0.00014,20.55762]
[1780323428953,37.19,71545.98,7.6,-0.72857,0.00014,20.54388]
[1780323429960,37.19,71559.18,7.6,-0.72667,0.00014,20.61892]
[1780323430333,37.19,71559.18,7.6,-0.72667,0.00014,20.61892]
[1780323430740,37.19,71559.18,7.6,-0.72667,0.00014,20.61892]
[1780323430967,37.19,71565.1,7.6,-0.72582,0.00014,20.65229]
[1780323431458,37.19,71565.1,7.6,-0.72582,0.00014,20.65229]
[1780323431500,37.19,71565.1,7.6,-0.72582,0.00014,20.65229]
[1780323431726,37.19,71565.1,7.6,-0.72582,0.00014,20.65229]
[1780323431977,37.18,71561.12,7.6,-0.72646,0.00014,20.62729]
[1780323432729,37.18,71561.12,7.6,-0.72646,0.00014,20.62729]
[1780323436011,37.17,71545.66,7.6,-0.72871,0.00014,20.5383]
[1780323436748,37.17,71545.66,7.6,-0.72871,0.00014,20.5383]
[1780323437012,37.17,71537.59,7.6,-0.72987,0.00014,20.49197]
[1780323438024,37.17,71533.22,7.6,-0.7305,0.00014,20.46681]
[1780323440736,37.17,71533.47,7.6,-0.73047,0.00014,20.46813]
[1780323442054,37.17,71544.74,7.6,-0.72885,0.00014,20.53261]
[1780323443061,37.17,71551.67,7.6,-0.72786,0.00014,20.57207]
[1780323444068,37.17,71556.33,7.6,-0.72719,0.00014,20.59847]
[1780323445075,37.17,71565.24,7.6,-0.72591,0.00014,20.64891]
[1780323446082,37.17,71574.7,7.6,-0.72455,0.00014,20.70222]
[1780323447090,37.17,71573.69,7.6,-0.7247,0.00014,20.69624]
[1780323451117,37.16,71586.12,7.6,-0.72295,0.00015,20.76163]
[1780323452123,37.16,71592.88,7.6,-0.72198,0.00015,20.79926]
[1780323454138,37.16,71584.06,7.6,-0.72327,0.00015,20.74937]
[1780323456152,37.16,71580.78,7.6,-0.72376,0.00015,20.7303]
[1780323459173,37.15,71575.09,7.6,-0.72461,0.00014,20.69733]
[1780323460184,37.15,71580.01,7.6,-0.7239,0.00015,20.72485]
[1780323463200,37.15,71589.72,7.6,-0.72252,0.00015,20.77866]
[1780323464208,37.14,71597.81,7.6,-0.72135,0.00015,20.82369]
[1780323466222,37.14,71602.16,7.6,-0.72071,0.00015,20.84794]
[1780323470251,37.14,71598.14,7.6,-0.7213,0.00015,20.82533]
[1780323472264,37.14,71603.58,7.6,-0.72051,0.00015,20.85567]
[1780323477300,37.14,71588.92,7.6,-0.72266,0.00015,20.77309]
[1780323478307,37.14,71588.93,7.6,-0.72267,0.00015,20.77296]
[1780323483342,37.14,71588.98,7.6,-0.72268,0.00015,20.77237]
[1780323484349,37.13,71598.24,7.6,-0.72134,0.00015,20.82413]
[1780323485356,37.13,71607.17,7.6,-0.72004,0.00015,20.8738]
[1780323487371,37.13,71619.89,7.6,-0.71818,0.00015,20.94438]
[1780323489387,37.13,71619.8,7.6,-0.7182,0.00015,20.94368]
[1780323491400,37.13,71613.05,7.6,-0.7192,0.00015,20.90593]
[1780323494422,37.13,71619.74,7.6,-0.71823,0.00015,20.94275]
[1780323495429,37.13,71623.8,7.6,-0.71763,0.00015,20.96515]
[1780323497443,37.13,71623.64,7.6,-0.71766,0.00015,20.96399]
[1780323502478,37.12,71622.74,7.6,-0.71782,0.00015,20.95828]
[1780323507512,37.12,71610.67,7.6,-0.71961,0.00015,20.89051]
[1780323509527,37.12,71615.03,7.6,-0.71897,0.00015,20.91456]
[1780323510534,37.12,71619.73,7.6,-0.71829,0.00015,20.94059]
[1780323514562,37.12,71620.16,7.6,-0.71826,0.00015,20.93894]
[1780323519598,37.11,71620.28,7.6,-0.71826,0.00015,20.93902]
[1780323521613,37.11,71608.29,7.6,-0.72002,0.00015,20.87207]
[1780323522620,37.1,71598.48,7.6,-0.72153,0.00015,20.81453]
[1780323523627,37.09,71603.91,7.6,-0.72079,0.00015,20.84295]
[1780323525645,37.08,71610.14,7.6,-0.71995,0.00015,20.87529]
[1780323526652,37.08,71605.14,7.6,-0.72068,0.00015,20.84731]
[1780323527659,37.06,71594.93,7.6,-0.72227,0.00015,20.78641]
[1780323528667,37.04,71598.92,7.6,-0.72177,0.00015,20.80583]
[1780323529673,37.04,71605.84,7.6,-0.72077,0.00015,20.84433]
[1780323532285,37.03,71607.59,7.6,-0.72061,0.00015,20.85062]
[1780323531692,37.03,71595.02,7.6,-0.72245,0.00015,20.78002]
[1780323532707,37.01,71558.0,7.6,-0.72794,0.00014,20.56577]
[1780323534095,37.01,71558.0,7.6,-0.72794,0.00014,20.56577]
[1780323534123,37.01,71528.9,7.6,-0.73214,0.00014,20.39799]
[1780323535013,37.01,71528.9,7.6,-0.73214,0.00014,20.39799]
[1780323535095,37.01,71534.8,7.6,-0.73129,0.00014,20.43222]
[1780323536088,37.01,71534.8,7.6,-0.73129,0.00014,20.43222]
[1780323536104,37.01,71529.17,7.6,-0.7321,0.00014,20.39959]
[1780323536388,37.01,71529.17,7.6,-0.7321,0.00014,20.39959]
[1780323536685,37.01,71529.17,7.6,-0.7321,0.00014,20.39959]
[1780323536735,37.01,71529.17,7.6,-0.7321,0.00014,20.39959]
[1780323537012,37.01,71529.17,7.6,-0.7321,0.00014,20.39959]
[1780323537072,37.01,71529.1,7.6,-0.73211,0.00014,20.39918]
[1780323537749,37.01,71529.1,7.6,-0.73211,0.00014,20.39918]
[1780323537977,37.01,71529.1,7.6,-0.73211,0.00014,20.39918]
[1780323538050,37.01,71529.1,7.6,-0.73211,0.00014,20.39918]
[1780323538076,37.01,71533.41,7.6,-0.73149,0.00014,20.42422]
[1780323538758,37.01,71544.89,7.6,-0.72983,0.00014,20.49053]
[1780323539765,37.01,71552.45,7.6,-0.72874,0.00014,20.53398]
[1780323540526,37.01,71552.45,7.6,-0.72874,0.00014,20.53398]
[1780323540776,37.01,71542.46,7.6,-0.73018,0.00014,20.47645]
[1780323541784,37.01,71538.08,7.6,-0.73081,0.00014,20.45117]
[1780323542788,37.01,71547.95,7.6,-0.72939,0.00014,20.50808]
[1780323543795,37.01,71557.33,7.6,-0.72804,0.00014,20.56189]
[1780323544495,37.01,71557.33,7.6,-0.72804,0.00014,20.56189]
[1780323544802,37.01,71560.75,7.6,-0.72754,0.00014,20.58138]
[1780323546503,37.01,71559.4,7.6,-0.72774,0.00014,20.57354]
[1780323546818,37.0,71564.01,7.6,-0.72708,0.00014,20.5998]
[1780323550845,37.0,71573.09,7.6,-0.72577,0.00015,20.65105]
[1780323553866,37.0,71581.83,7.6,-0.72452,0.00015,20.70015]
[1780323555881,37.0,71567.62,7.6,-0.72659,0.00015,20.61887]
[1780323556889,37.0,71556.93,7.6,-0.72815,0.00014,20.55758]
[1780323557895,37.0,71556.35,7.6,-0.72823,0.00014,20.55417]
[1780323560917,37.0,71547.62,7.6,-0.7295,0.00014,20.50379]
[1780323561924,37.0,71543.34,7.6,-0.73012,0.00014,20.4791]
[1780323562931,36.99,71534.12,7.6,-0.73145,0.00014,20.42577]
[1780323564945,36.99,71526.99,7.6,-0.73248,0.00014,20.38441]
[1780323569980,37.0,71526.57,7.6,-0.73253,0.00014,20.38207]
[1780323571995,37.0,71534.96,7.6,-0.73135,0.00014,20.42717]
[1780323577031,37.0,71539.72,7.6,-0.73066,0.00014,20.4549]
[1780323578039,37.0,71545.82,7.6,-0.72978,0.00014,20.4901]
[1780323580053,37.0,71540.84,7.6,-0.7305,0.00014,20.46139]
[1780323584082,37.0,71521.53,7.6,-0.73327,0.00014,20.34955]
[1780323585118,37.0,71521.53,7.6,-0.73327,0.00014,20.34955]
[1780323585198,37.0,71506.85,7.6,-0.73537,0.00014,20.26399]
[1780323586096,37.0,71506.74,7.6,-0.73539,0.00014,20.26341]
[1780323588474,37.0,71504.69,7.6,-0.73568,0.00014,20.25154]
[1780323590475,37.0,71499.01,7.6,-0.73648,0.00014,20.21843]
[1780323591131,37.0,71491.97,7.6,-0.73748,0.00014,20.17718]
[1780323596172,37.0,71495.46,7.6,-0.73697,0.00014,20.19846]
[1780323598183,37.0,71485.19,7.6,-0.73842,0.00014,20.13828]
[1780323599190,37.0,71478.84,7.6,-0.73932,0.00014,20.10099]
[1780323601204,37.01,71470.42,7.6,-0.7405,0.00014,20.05161]
[1780323605232,37.01,71479.1,7.6,-0.73924,0.00014,20.10406]
[1780323607246,37.01,71479.67,7.6,-0.73915,0.00014,20.10785]
[1780323608253,37.01,71489.36,7.6,-0.73777,0.00014,20.16519]
[1780323609260,37.01,71490.45,7.6,-0.73761,0.00014,20.17175]
[1780323610270,37.02,71501.02,7.6,-0.7361,0.00014,20.23394]
[1780323611274,37.02,71502.14,7.6,-0.73594,0.00014,20.24057]
[1780323613288,37.02,71507.97,7.6,-0.7351,0.00014,20.27487]
[1780323614295,37.02,71522.57,7.6,-0.73301,0.00014,20.36004]
[1780323615370,37.02,71522.57,7.6,-0.73301,0.00014,20.36004]
[1780323615303,37.02,71521.43,7.6,-0.73317,0.00014,20.35344]
[1780323616207,37.02,71521.43,7.6,-0.73317,0.00014,20.35344]
[1780323618067,37.02,71521.52,7.6,-0.73316,0.00014,20.35404]
[1780323618229,37.02,71521.52,7.6,-0.73316,0.00014,20.35404]
[1780323621979,37.02,71517.21,7.6,-0.73377,0.00014,20.32911]
[1780323622250,37.02,71517.21,7.6,-0.73377,0.00014,20.32911]
[1780323623359,37.02,71527.01,7.6,-0.73236,0.00014,20.38617]
[1780323624006,37.02,71527.01,7.6,-0.73236,0.00014,20.38617]
[1780323624345,37.02,71527.01,7.6,-0.73236,0.00014,20.38617]
[1780323624367,37.02,71535.61,7.6,-0.73113,0.00014,20.43595]
[1780323625373,37.02,71541.1,7.6,-0.73034,0.00014,20.46766]
[1780323626382,37.02,71529.6,7.6,-0.73199,0.00014,20.4012]
[1780323627386,37.02,71526.24,7.6,-0.73247,0.00014,20.38171]
[1780323627994,37.02,71526.24,7.6,-0.73247,0.00014,20.38171]
[1780323635913,37.02,71522.42,7.6,-0.73305,0.00014,20.35599]
[1780323636077,37.02,71522.42,7.6,-0.73305,0.00014,20.35599]
[1780323636809,37.02,71518.67,7.6,-0.73358,0.00014,20.33428]
[1780323636822,37.02,71496.96,7.6,-0.73668,0.00014,20.20744]
[1780323637981,37.02,71496.96,7.6,-0.73668,0.00014,20.20744]
[1780323638080,37.02,71491.77,7.6,-0.73742,0.00014,20.17721]
[1780323638470,37.02,71485.33,7.6,-0.73833,0.00014,20.13931]
[1780323640484,37.02,71480.22,7.6,-0.73905,0.00014,20.10956]
[1780323641980,37.02,71480.22,7.6,-0.73905,0.00014,20.10956]
[1780323642078,37.02,71484.55,7.6,-0.73842,0.00014,20.13549]
[1780323645983,37.03,71484.24,7.6,-0.73846,0.00014,20.13406]
[1780323645988,37.03,71489.49,7.6,-0.7377,0.00014,20.1653]
[1780323649982,37.03,71491.24,7.6,-0.73745,0.00014,20.17586]
[1780323652568,37.03,71500.29,7.6,-0.73615,0.00014,20.22949]
[1780323653574,37.03,71496.07,7.6,-0.73674,0.00014,20.20483]
[1780323658610,37.03,71493.86,7.6,-0.73705,0.00014,20.19235]
[1780323662643,37.03,71483.14,7.6,-0.73856,0.00014,20.12975]
[1780323663660,37.04,71463.88,7.6,-0.74128,0.00014,20.01598]
[1780323665661,37.04,71461.46,7.6,-0.74161,0.00014,20.00202]
[1780323670218,37.04,71453.38,7.6,-0.74272,0.00014,19.95514]
[1780323674725,37.05,71460.61,7.6,-0.74168,0.00014,19.99926]
[1780323676740,37.05,71472.68,7.6,-0.73996,0.00014,20.07127]
[1780323679424,37.05,71475.79,7.6,-0.73951,0.00014,20.08995]
[1780323679466,37.05,71475.32,7.6,-0.73957,0.00014,20.08762]
[1780323679761,37.05,71463.83,7.6,-0.74119,0.00014,20.01961]
[1780323681775,37.05,71457.53,7.6,-0.74207,0.00014,19.98255]
[1780323683789,37.06,71466.55,7.6,-0.74079,0.00014,20.03654]
[1780323684533,37.06,71466.55,7.6,-0.74079,0.00014,20.03654]
[1780323684796,37.06,71472.33,7.6,-0.73996,0.00014,20.07096]
[1780323686810,37.06,71469.71,7.6,-0.74032,0.00014,20.05619]
[1780323687980,37.06,71469.71,7.6,-0.74032,0.00014,20.05619]
[1780323688074,37.06,71465.21,7.6,-0.74095,0.00014,20.02971]
[1780323688824,37.06,71459.57,7.6,-0.74174,0.00014,19.99625]
[1780323689835,37.06,71476.63,7.6,-0.73933,0.00014,20.09743]
[1780323691472,37.06,71476.63,7.6,-0.73933,0.00014,20.09743]
[1780323690858,37.07,71513.82,7.6,-0.73396,0.00014,20.31827]
[1780323691865,37.07,71509.8,7.6,-0.73456,0.00014,20.29141]
[1780323692872,37.07,71501.56,7.6,-0.73573,0.00014,20.24334]
[1780323694432,37.07,71497.57,7.6,-0.7363,0.00014,20.22006]
[1780323694754,37.07,71497.57,7.6,-0.7363,0.00014,20.22006]
[1780323694886,37.07,71491.61,7.6,-0.73715,0.00014,20.18514]
[1780323695902,37.07,71494.25,7.6,-0.73677,0.00014,20.20066]
[1780323696904,37.08,71494.89,7.6,-0.73668,0.00014,20.2045]
[1780323698917,37.08,71484.91,7.6,-0.73809,0.00014,20.14609]
[1780323700931,37.08,71486.54,7.6,-0.73786,0.00014,20.15589]
[1780323701938,37.08,71492.47,7.6,-0.73701,0.00014,20.19084]
[1780323704959,37.08,71485.83,7.6,-0.73795,0.00014,20.15218]
[1780323706973,37.08,71478.98,7.6,-0.73891,0.00014,20.11227]
[1780323709994,37.08,71485.65,7.6,-0.73795,0.00014,20.15201]
[1780323713016,37.08,71479.45,7.6,-0.73882,0.00014,20.1159]
[1780323715030,37.09,71476.09,7.6,-0.73929,0.00014,20.09646]
[1780323717045,37.09,71468.5,7.6,-0.74035,0.00014,20.05202]
[1780323719059,37.09,71465.8,7.6,-0.74072,0.00014,20.03654]
[1780323721073,37.09,71456.49,7.6,-0.74202,0.00014,19.98178]
[1780323723087,37.09,71453.44,7.6,-0.74244,0.00014,19.96413]
[1780323726117,37.1,71461.04,7.6,-0.74135,0.00014,20.00996]
[1780323730145,37.1,71469.56,7.6,-0.74013,0.00014,20.06124]
[1780323731152,37.1,71472.68,7.6,-0.73968,0.00014,20.07988]
[1780323733184,37.1,71487.54,7.6,-0.73756,0.00014,20.1677]
[1780323734175,37.1,71498.38,7.6,-0.73602,0.00014,20.23128]
[1780323735583,37.1,71498.38,7.6,-0.73602,0.00014,20.23128]
[1780323735615,37.1,71498.29,7.6,-0.73603,0.00014,20.23078]
[1780323735719,37.1,71498.29,7.6,-0.73603,0.00014,20.23078]
[1780323736292,37.1,71498.29,7.6,-0.73603,0.00014,20.23078]
[1780323736478,37.1,71498.29,7.6,-0.73603,0.00014,20.23078]
[1780323736935,37.1,71501.99,7.6,-0.7355,0.00014,20.25242]
[1780323736973,37.1,71501.99,7.6,-0.7355,0.00014,20.25242]
[1780323737299,37.1,71501.99,7.6,-0.7355,0.00014,20.25242]
[1780323737470,37.1,71501.99,7.6,-0.7355,0.00014,20.25242]
[1780323737956,37.1,71504.84,7.6,-0.7351,0.00014,20.26913]
[1780323737970,37.1,71504.84,7.6,-0.7351,0.00014,20.26913]
[1780323738285,37.1,71504.84,7.6,-0.7351,0.00014,20.26913]
[1780323738474,37.1,71504.84,7.6,-0.7351,0.00014,20.26913]
[1780323738572,37.1,71504.77,7.6,-0.7351,0.00014,20.2688]
[1780323739213,37.1,71514.69,7.6,-0.73369,0.00014,20.32658]
[1780323740335,37.1,71514.69,7.6,-0.73369,0.00014,20.32658]
[1780323740362,37.1,71514.69,7.6,-0.73369,0.00014,20.32658]
[1780323740470,37.1,71514.69,7.6,-0.73369,0.00014,20.32658]
[1780323740598,37.1,71514.69,7.6,-0.73369,0.00014,20.32658]
[1780323740570,37.1,71518.36,7.6,-0.73316,0.00014,20.34788]
[1780323742233,37.1,71513.53,7.6,-0.73385,0.00014,20.31982]
[1780323745146,37.1,71509.75,7.6,-0.73439,0.00014,20.29789]
[1780323748278,37.11,71501.67,7.6,-0.73554,0.00014,20.25099]
[1780323749620,37.11,71501.67,7.6,-0.73554,0.00014,20.25099]
[1780323749630,37.11,71501.67,7.6,-0.73554,0.00014,20.25099]
[1780323753312,37.11,71494.43,7.6,-0.73659,0.00014,20.20524]
[1780323754320,37.11,71486.71,7.6,-0.73769,0.00014,20.16006]
[1780323759355,37.11,71488.47,7.6,-0.73742,0.00014,20.17088]
[1780323761370,37.11,71478.78,7.6,-0.73879,0.00014,20.11415]
[1780323763384,37.11,71475.23,7.6,-0.73929,0.00014,20.09358]
[1780323768419,37.11,71474.04,7.6,-0.73943,0.00014,20.08749]
[1780323773456,37.12,71477.52,7.6,-0.73892,0.00014,20.10892]
[1780323778492,37.12,71473.9,7.6,-0.73941,0.00014,20.08847]
[1780323780512,37.12,71478.08,7.6,-0.73881,0.00014,20.11347]
[1780323780880,37.12,71478.08,7.6,-0.73881,0.00014,20.11347]
[1780323781515,37.12,71484.48,7.6,-0.73789,0.00014,20.15125]
[1780323784578,37.13,71482.97,7.6,-0.7381,0.00014,20.14265]
[1780323785545,37.13,71477.26,7.6,-0.7389,0.00014,20.10936]
[1780323787559,37.13,71485.13,7.6,-0.73778,0.00014,20.15593]
[1780323788566,37.13,71492.4,7.6,-0.73674,0.00014,20.19865]
[1780323793602,37.13,71491.37,7.6,-0.73688,0.00014,20.19299]
[1780323794608,37.13,71487.09,7.6,-0.73749,0.00014,20.16799]
[1780323795616,37.13,71507.58,7.6,-0.73457,0.00014,20.28773]
[1780323796626,37.13,71510.65,7.6,-0.73413,0.00014,20.30563]
[1780323797285,37.13,71510.65,7.6,-0.73413,0.00014,20.30563]
[1780323797630,37.13,71509.97,7.6,-0.73423,0.00014,20.30171]
[1780323798637,37.13,71516.44,7.6,-0.7333,0.00014,20.33929]
[1780323799118,37.13,71516.44,7.6,-0.7333,0.00014,20.33929]
[1780323799644,37.13,71518.75,7.6,-0.73297,0.00014,20.35267]
[1780323804680,37.13,71519.09,7.6,-0.73293,0.00014,20.35455]
[1780323806696,37.13,71524.58,7.6,-0.73214,0.00014,20.38625]
[1780323810722,37.13,71535.53,7.6,-0.73058,0.00014,20.44913]
[1780323811729,37.13,71541.04,7.6,-0.72981,0.00014,20.47705]
[1780323816763,37.13,71541.26,7.6,-0.7298,0.00014,20.4778]
[1780323817772,37.13,71530.01,7.6,-0.73142,0.00014,20.41292]
[1780323818779,37.13,71531.03,7.6,-0.73127,0.00014,20.41872]
[1780323821588,37.13,71530.49,7.6,-0.73135,0.00014,20.41553]
[1780323823814,37.12,71525.12,7.6,-0.73213,0.00014,20.3842]
[1780323825828,37.12,71529.26,7.6,-0.73154,0.00014,20.40801]
[1780323830863,37.12,71530.55,7.6,-0.73136,0.00014,20.41506]
[1780323834891,37.12,71540.76,7.6,-0.7299,0.00014,20.47352]
[1780323835897,37.12,71542.91,7.6,-0.7296,0.00014,20.48581]
[1780323836905,37.12,71547.29,7.6,-0.72897,0.00014,20.51085]
[1780323841940,37.12,71549.4,7.6,-0.72868,0.00014,20.52245]
[1780323846976,37.12,71540.23,7.6,-0.73001,0.00014,20.46939]
[1780323848989,37.11,71535.39,7.6,-0.73071,0.00014,20.44125]
[1780323854027,37.11,71536.62,7.6,-0.73055,0.00014,20.44783]
[1780323855035,37.11,71531.87,7.6,-0.73124,0.00014,20.42036]
[1780323860070,37.11,71529.83,7.6,-0.73154,0.00014,20.40819]
[1780323861076,37.11,71519.27,7.6,-0.73305,0.00014,20.34705]
[1780323862098,37.11,71513.67,7.6,-0.73386,0.00014,20.3145]
[1780323863104,37.11,71517.96,7.6,-0.73324,0.00014,20.3394]
[1780323868140,37.11,71517.97,7.6,-0.73324,0.00014,20.33955]
[1780323873175,37.11,71519.29,7.6,-0.73308,0.00014,20.3436]
[1780323875189,37.11,71515.17,7.6,-0.73367,0.00014,20.31969]
[1780323878210,37.11,71520.23,7.6,-0.73294,0.00014,20.3491]
[1780323883245,37.11,71519.98,7.6,-0.73298,0.00014,20.34759]
[1780323886994,37.11,71517.1,7.6,-0.73339,0.00014,20.33087]
[1780323890304,37.11,71509.07,7.6,-0.73454,0.00014,20.28421]
[1780323891373,37.11,71509.07,7.6,-0.73454,0.00014,20.28421]
[1780323891402,37.11,71497.95,7.6,-0.73612,0.00014,20.21941]
[1780323892310,37.11,71489.54,7.6,-0.73732,0.00014,20.17022]
[1780323896509,37.11,71487.29,7.6,-0.73763,0.00014,20.1574]
[1780323899359,37.11,71483.35,7.6,-0.73818,0.00014,20.1346]
[1780323900367,37.11,71488.06,7.6,-0.73751,0.00014,20.16237]
[1780323902384,37.11,71467.78,7.6,-0.74037,0.00014,20.04317]
[1780323903390,37.11,71468.41,7.6,-0.74028,0.00014,20.04703]
[1780323906412,37.12,71473.1,7.6,-0.73961,0.00014,20.07509]
[1780323911448,37.12,71474.65,7.6,-0.73938,0.00014,20.08476]
[1780323914468,37.12,71480.49,7.6,-0.73854,0.00014,20.11946]
[1780323916502,37.12,71483.17,7.6,-0.73816,0.00014,20.1354]
[1780323917496,37.12,71489.1,7.6,-0.73731,0.00014,20.17032]
[1780323921524,37.12,71498.55,7.6,-0.73596,0.00014,20.22598]
[1780323922531,37.12,71498.06,7.6,-0.73603,0.00014,20.22315]
[1780323927566,37.12,71499.53,7.6,-0.73581,0.00014,20.23189]
[1780323931594,37.12,71502.95,7.6,-0.73535,0.00014,20.24828]
[1780323936629,37.12,71504.03,7.6,-0.7352,0.00014,20.25453]
[1780323937636,37.12,71499.42,7.6,-0.73586,0.00014,20.22764]
[1780323942671,37.12,71499.79,7.6,-0.7358,0.00014,20.22996]
[1780323944685,37.13,71504.21,7.6,-0.73517,0.00014,20.2558]
[1780323945692,37.13,71526.9,7.6,-0.73192,0.00014,20.3875]
[1780323946409,37.13,71526.9,7.6,-0.73192,0.00014,20.3875]
[1780323946699,37.13,71532.69,7.6,-0.73109,0.00014,20.42085]
[1780323949720,37.12,71548.75,7.6,-0.72879,0.00014,20.51279]
[1780323950727,37.12,71549.68,7.6,-0.72866,0.00014,20.51801]
[1780323952741,37.12,71544.68,7.6,-0.72938,0.00014,20.48917]
[1780323956769,37.12,71538.76,7.6,-0.73024,0.00014,20.4549]
[1780323961804,37.12,71539.28,7.6,-0.73017,0.00014,20.45769]
[1780323963679,37.12,71539.97,7.6,-0.73008,0.00014,20.46161]
[1780323963735,37.12,71539.97,7.6,-0.73008,0.00014,20.46161]
[1780323963742,37.12,71539.97,7.6,-0.73008,0.00014,20.46161]
[1780323963804,37.12,71539.97,7.6,-0.73008,0.00014,20.46161]
[1780323963818,37.12,71538.03,7.6,-0.73036,0.00014,20.45042]
[1780323963981,37.12,71538.03,7.6,-0.73036,0.00014,20.45042]
[1780323964825,37.12,71527.2,7.6,-0.73191,0.00014,20.38797]
[1780323965832,37.12,71522.6,7.6,-0.73257,0.00014,20.3614]
[1780323967006,37.12,71520.03,7.6,-0.73294,0.00014,20.34658]
[1780323967060,37.12,71520.03,7.6,-0.73294,0.00014,20.34658]
[1780323967225,37.12,71520.03,7.6,-0.73294,0.00014,20.34658]
[1780323967347,37.12,71520.03,7.6,-0.73294,0.00014,20.34658]
[1780323970473,37.12,71518.68,7.6,-0.73313,0.00014,20.33891]
[1780323970527,37.12,71518.68,7.6,-0.73313,0.00014,20.33891]
[1780323970577,37.12,71518.68,7.6,-0.73313,0.00014,20.33891]
[1780323970580,37.12,71518.68,7.6,-0.73313,0.00014,20.33891]
[1780323970724,37.12,71518.68,7.6,-0.73313,0.00014,20.33891]
[1780323970867,37.12,71519.32,7.6,-0.73304,0.00014,20.34262]
[1780323971984,37.12,71516.8,7.6,-0.7334,0.00014,20.32801]
[1780323971998,37.12,71516.8,7.6,-0.7334,0.00014,20.32801]
[1780323972224,37.12,71516.8,7.6,-0.7334,0.00014,20.32801]
[1780323973856,37.12,71516.8,7.6,-0.7334,0.00014,20.32802]
[1780323972883,37.12,71505.27,7.6,-0.73504,0.00014,20.26101]
[1780323973890,37.12,71495.09,7.6,-0.73649,0.00014,20.20167]
[1780323974896,37.12,71488.92,7.6,-0.73736,0.00014,20.16569]
[1780323975903,37.12,71475.97,7.6,-0.7392,0.00014,20.08979]
[1780323976913,37.12,71468.23,7.6,-0.74028,0.00014,20.04432]
[1780323977918,37.12,71462.54,7.6,-0.74108,0.00014,20.01091]
[1780323982953,37.13,71459.15,7.6,-0.74153,0.00014,19.9922]
[1780323984967,37.13,71452.81,7.6,-0.7424,0.00014,19.95518]
[1780323986981,37.14,71448.81,7.6,-0.74295,0.00014,19.93206]
[1780323987988,37.14,71439.49,7.6,-0.74425,0.00014,19.87683]
[1780323988995,37.14,71432.8,7.6,-0.74518,0.00014,19.83721]
[1780323994033,37.15,71430.78,7.6,-0.74545,0.00014,19.8233]
[1780323995409,37.15,71430.78,7.6,-0.74545,0.00014,19.8233]
[1780323995471,37.15,71430.78,7.6,-0.74545,0.00014,19.8233]
[1780323995568,37.15,71431.6,7.6,-0.74532,0.00014,19.82858]
[1780323996064,37.15,71431.6,7.6,-0.74532,0.00014,19.82858]
[1780323996615,37.15,71431.6,7.6,-0.74532,0.00014,19.82858]
[1780323996660,37.15,71431.6,7.6,-0.74532,0.00014,19.82858]
[1780323996722,37.15,71431.6,7.6,-0.74532,0.00014,19.82858]
[1780323998240,37.15,71429.9,7.6,-0.74556,0.00014,19.81843]
[1780323998323,37.15,71429.97,7.6,-0.74554,0.00014,19.81924]
[1780324000301,37.15,71428.13,7.6,-0.7458,0.00014,19.80823]
[1780324000354,37.15,71428.13,7.6,-0.7458,0.00014,19.80823]
[1780324000472,37.15,71428.13,7.6,-0.7458,0.00014,19.80823]
[1780324001293,37.15,71430.04,7.6,-0.74551,0.00014,19.82042]
[1780324001345,37.15,71430.04,7.6,-0.74551,0.00014,19.82042]
[1780324001471,37.15,71430.04,7.6,-0.74551,0.00014,19.82042]
[1780324001572,37.15,71432.01,7.6,-0.74523,0.00014,19.83247]
[1780324001974,37.15,71432.01,7.6,-0.74523,0.00014,19.83247]
[1780324002026,37.15,71432.01,7.6,-0.74523,0.00014,19.83247]
[1780324002230,37.15,71432.01,7.6,-0.74523,0.00014,19.83247]
[1780324005027,37.15,71429.45,7.6,-0.74557,0.00014,19.81772]
[1780324005131,37.15,71429.45,7.6,-0.74557,0.00014,19.81772]
[1780324005226,37.15,71429.45,7.6,-0.74557,0.00014,19.81772]
[1780324005758,37.15,71429.45,7.6,-0.74557,0.00014,19.81772]
[1780324005796,37.15,71429.45,7.6,-0.74557,0.00014,19.81772]
[1780324005854,37.16,71420.05,7.6,-0.74687,0.00014,19.76199]
[1780324005976,37.16,71420.05,7.6,-0.74687,0.00014,19.76199]
[1780324007124,37.16,71425.61,7.6,-0.74609,0.00014,19.79566]
[1780324008131,37.16,71445.94,7.6,-0.74323,0.00014,19.91728]
[1780324009539,37.16,71439.68,7.6,-0.7441,0.00014,19.88059]
[1780324011230,37.16,71439.99,7.6,-0.74405,0.00014,19.88244]
[1780324011240,37.16,71439.99,7.6,-0.74405,0.00014,19.88244]
[1780324011474,37.16,71439.99,7.6,-0.74405,0.00014,19.88244]
[1780324011575,37.16,71440.48,7.6,-0.74397,0.00014,19.88586]
[1780324012159,37.16,71445.79,7.6,-0.74323,0.00014,19.91745]
[1780324013416,37.16,71445.79,7.6,-0.74323,0.00014,19.91745]
[1780324013479,37.16,71445.79,7.6,-0.74323,0.00014,19.91745]
[1780324013584,37.16,71445.79,7.6,-0.74323,0.00014,19.91745]
[1780324013636,37.16,71445.79,7.6,-0.74323,0.00014,19.91745]
[1780324013721,37.16,71445.79,7.6,-0.74323,0.00014,19.91745]
[1780324014208,37.17,71448.67,7.6,-0.74281,0.00014,19.9351]
[1780324014225,37.17,71448.67,7.6,-0.74281,0.00014,19.9351]
[1780324017571,37.17,71444.62,7.6,-0.74337,0.00014,19.91152]
[1780324017623,37.17,71444.62,7.6,-0.74337,0.00014,19.91152]
[1780324017726,37.17,71444.62,7.6,-0.74337,0.00014,19.91152]
[1780324017822,37.17,71432.83,7.6,-0.74501,0.00014,19.8418]
[1780324019323,37.17,71435.04,7.6,-0.7447,0.00014,19.85498]
[1780324019377,37.17,71435.04,7.6,-0.7447,0.00014,19.85498]
[1780324019471,37.17,71435.04,7.6,-0.7447,0.00014,19.85498]
[1780324019572,37.17,71435.7,7.6,-0.74459,0.00014,19.85957]
[1780324021923,37.17,71433.36,7.6,-0.74492,0.00014,19.84561]
[1780324021940,37.17,71434.89,7.6,-0.74469,0.00014,19.85505]
[1780324021976,37.17,71434.89,7.6,-0.74469,0.00014,19.85505]
[1780324022607,37.17,71434.89,7.6,-0.74469,0.00014,19.85505]
[1780324022721,37.17,71434.89,7.6,-0.74469,0.00014,19.85505]
[1780324022738,37.17,71434.89,7.6,-0.74469,0.00014,19.85505]
[1780324022822,37.18,71431.92,7.6,-0.74509,0.00014,19.83796]
[1780324023238,37.18,71424.73,7.6,-0.7461,0.00014,19.79499]
[1780324024078,37.18,71424.73,7.6,-0.7461,0.00014,19.79499]
[1780324024225,37.18,71424.73,7.6,-0.7461,0.00014,19.79499]
[1780324024269,37.18,71424.73,7.6,-0.7461,0.00014,19.79499]
[1780324024324,37.18,71427.8,7.6,-0.74565,0.00014,19.81406]
[1780324025491,37.18,71427.8,7.6,-0.74565,0.00014,19.81406]
[1780324025541,37.18,71427.8,7.6,-0.74565,0.00014,19.81406]
[1780324025722,37.18,71427.8,7.6,-0.74565,0.00014,19.81406]
[1780324026015,37.18,71426.57,7.6,-0.74581,0.00014,19.80706]
[1780324026068,37.18,71426.57,7.6,-0.74581,0.00014,19.80706]
[1780324026226,37.18,71426.57,7.6,-0.74581,0.00014,19.80706]
[1780324026631,37.18,71426.57,7.6,-0.74581,0.00014,19.80706]
[1780324026726,37.18,71426.57,7.6,-0.74581,0.00014,19.80706]
[1780324026763,37.18,71425.55,7.6,-0.74595,0.00014,19.80133]
[1780324028101,37.18,71423.57,7.6,-0.74622,0.00014,19.78948]
[1780324028222,37.18,71423.57,7.6,-0.74622,0.00014,19.78948]
[1780324028539,37.18,71423.57,7.6,-0.74622,0.00014,19.78948]
[1780324029856,37.19,71422.69,7.6,-0.74633,0.00014,19.78484]
[1780324029908,37.19,71422.69,7.6,-0.74633,0.00014,19.78484]
[1780324029977,37.19,71422.13,7.6,-0.74641,0.00014,19.78148]
[1780324033580,37.19,71422.35,7.6,-0.74635,0.00014,19.78378]
[1780324033633,37.19,71422.35,7.6,-0.74635,0.00014,19.78378]
[1780324033722,37.19,71422.35,7.6,-0.74635,0.00014,19.78378]
[1780324033735,37.19,71419.97,7.6,-0.74667,0.00014,19.77019]
[1780324035660,37.19,71422.92,7.6,-0.74626,0.00014,19.78785]
[1780324035711,37.19,71422.92,7.6,-0.74626,0.00014,19.78785]
[1780324035720,37.19,71422.92,7.6,-0.74626,0.00014,19.78785]
[1780324038803,37.2,71422.1,7.6,-0.74634,0.00014,19.78424]
[1780324038961,37.2,71422.21,7.6,-0.74632,0.00014,19.78523]
[1780324038973,37.2,71422.21,7.6,-0.74632,0.00014,19.78523]
[1780324040564,37.2,71424.86,7.6,-0.74594,0.00014,19.8014]
[1780324040616,37.2,71424.86,7.6,-0.74594,0.00014,19.8014]
[1780324040721,37.2,71424.86,7.6,-0.74594,0.00014,19.8014]
[1780324040767,37.2,71425.9,7.6,-0.74579,0.00014,19.80792]
[1780324041959,37.2,71424.84,7.6,-0.74594,0.00014,19.80158]
[1780324041973,37.2,71424.84,7.6,-0.74594,0.00014,19.80158]
[1780324042012,37.2,71424.84,7.6,-0.74594,0.00014,19.80158]
[1780324042071,37.2,71424.84,7.6,-0.74594,0.00014,19.80158]
[1780324042220,37.2,71424.84,7.6,-0.74594,0.00014,19.80158]
[1780324042378,37.2,71421.34,7.6,-0.74641,0.00014,19.78124]
[1780324044932,37.21,71420.99,7.6,-0.74645,0.00014,19.77947]
[1780324044973,37.21,71420.63,7.6,-0.74649,0.00014,19.77765]
[1780324044984,37.21,71420.63,7.6,-0.74649,0.00014,19.77765]
[1780324047583,37.21,71420.12,7.6,-0.74655,0.00014,19.77525]
[1780324048419,37.21,71404.47,7.6,-0.74872,0.00014,19.68153]
[1780324049328,37.21,71404.47,7.6,-0.74872,0.00014,19.68153]
[1780324049606,37.21,71404.47,7.6,-0.74872,0.00014,19.68153]
[1780324049715,37.21,71404.47,7.6,-0.74872,0.00014,19.68153]
[1780324049776,37.21,71399.9,7.6,-0.74935,0.00014,19.65399]
[1780324050559,37.21,71387.43,7.6,-0.75107,0.00014,19.57869]
[1780324051440,37.21,71383.46,7.6,-0.75165,0.00014,19.55105]
[1780324053454,37.22,71375.23,7.6,-0.75275,0.00014,19.50237]
[1780324054510,37.22,71375.23,7.6,-0.75275,0.00014,19.50237]
[1780324054559,37.21,71375.61,7.6,-0.7527,0.00014,19.50455]
[1780324058489,37.21,71369.07,7.6,-0.75362,0.00014,19.46393]
[1780324061510,37.22,71385.36,7.6,-0.75135,0.00014,19.56408]
[1780324062517,37.22,71388.7,7.6,-0.75089,0.00014,19.58429]
[1780324063218,37.22,71388.7,7.6,-0.75089,0.00014,19.58429]
[1780324063232,37.22,71388.7,7.6,-0.75089,0.00014,19.58429]
[1780324063471,37.22,71388.7,7.6,-0.75089,0.00014,19.58429]
[1780324063524,37.22,71383.35,7.6,-0.75163,0.00014,19.55189]
[1780324064864,37.22,71383.35,7.6,-0.75163,0.00014,19.55189]
[1780324064948,37.22,71379.69,7.6,-0.75213,0.00014,19.52972]
[1780324066218,37.22,71381.42,7.6,-0.75189,0.00014,19.54024]
[1780324066270,37.22,71381.42,7.6,-0.75189,0.00014,19.54024]
[1780324066473,37.22,71381.42,7.6,-0.75189,0.00014,19.54024]
[1780324071581,37.22,71381.03,7.6,-0.75195,0.00014,19.53782]
[1780324075297,37.22,71378.26,7.6,-0.75233,0.00014,19.52096]
[1780324075350,37.22,71378.26,7.6,-0.75233,0.00014,19.52096]
[1780324075475,37.22,71378.26,7.6,-0.75233,0.00014,19.52096]
[1780324076617,37.22,71373.41,7.6,-0.753,0.00014,19.49145]
[1780324079637,37.22,71379.2,7.6,-0.7522,0.00014,19.52658]
[1780324080460,37.22,71379.2,7.6,-0.7522,0.00014,19.52658]
[1780324080480,37.22,71379.2,7.6,-0.7522,0.00014,19.52658]
[1780324080512,37.22,71379.2,7.6,-0.7522,0.00014,19.52658]
[1780324081363,37.22,71379.37,7.6,-0.75218,0.00014,19.52755]
[1780324081472,37.22,71379.37,7.6,-0.75218,0.00014,19.52755]
[1780324081651,37.22,71387.05,7.6,-0.75112,0.00014,19.57401]
[1780324084675,37.21,71392.13,7.6,-0.75043,0.00014,19.60448]
[1780324086406,37.21,71394.83,7.6,-0.75006,0.00014,19.62072]
[1780324086459,37.21,71394.83,7.6,-0.75006,0.00014,19.62072]
[1780324086476,37.21,71394.83,7.6,-0.75006,0.00014,19.62072]
[1780324090715,37.21,71398.78,7.6,-0.74952,0.00014,19.64409]
[1780324091722,37.21,71404.03,7.6,-0.7488,0.00014,19.6756]
[1780324093331,37.21,71406.95,7.6,-0.7484,0.00014,19.69302]
[1780324093419,37.21,71406.95,7.6,-0.7484,0.00014,19.69302]
[1780324093472,37.21,71406.95,7.6,-0.7484,0.00014,19.69302]
[1780324093736,37.21,71408.41,7.6,-0.74819,0.00014,19.70173]
[1780324094744,37.21,71414.29,7.6,-0.74738,0.00014,19.73695]
[1780324095750,37.21,71419.63,7.6,-0.74664,0.00014,19.76883]
[1780324096757,37.21,71422.83,7.6,-0.7462,0.00014,19.78783]
[1780324098687,37.21,71424.24,7.6,-0.74601,0.00014,19.7961]
[1780324098694,37.21,71424.24,7.6,-0.74601,0.00014,19.7961]
[1780324098723,37.21,71424.24,7.6,-0.74601,0.00014,19.7961]
[1780324102896,37.21,71418.53,7.6,-0.74681,0.00014,19.76134]
[1780324103082,37.21,71418.53,7.6,-0.74681,0.00014,19.76134]
[1780324103224,37.21,71418.53,7.6,-0.74681,0.00014,19.76134]
[1780324103241,37.21,71418.53,7.6,-0.74681,0.00014,19.76134]
[1780324103806,37.21,71414.64,7.6,-0.74736,0.00014,19.73788]
[1780324104466,37.21,71414.64,7.6,-0.74736,0.00014,19.73788]
[1780324104478,37.21,71414.64,7.6,-0.74736,0.00014,19.73788]
[1780324108879,37.2,71414.53,7.6,-0.74739,0.00014,19.73674]
[1780324108931,37.2,71414.53,7.6,-0.74739,0.00014,19.73674]
[1780324108973,37.2,71414.53,7.6,-0.74739,0.00014,19.73674]
[1780324111862,37.2,71417.63,7.6,-0.74699,0.00014,19.75121]
[1780324113878,37.2,71412.83,7.6,-0.74767,0.00014,19.72219]
[1780324114185,37.2,71412.83,7.6,-0.74767,0.00014,19.72219]
[1780324114224,37.2,71412.83,7.6,-0.74767,0.00014,19.72219]
[1780324114262,37.2,71412.83,7.6,-0.74767,0.00014,19.72219]
[1780324116899,37.2,71418.91,7.6,-0.74683,0.00014,19.75836]
[1780324118082,37.2,71419.27,7.6,-0.74678,0.00014,19.76039]
[1780324118090,37.2,71419.27,7.6,-0.74678,0.00014,19.76039]
[1780324118225,37.2,71419.27,7.6,-0.74678,0.00014,19.76039]
[1780324118972,37.2,71419.27,7.6,-0.74678,0.00014,19.76039]
[1780324119222,37.2,71419.96,7.6,-0.74669,0.00014,19.76438]
[1780324120927,37.2,71424.63,7.6,-0.74605,0.00014,19.79205]
[1780324121934,37.2,71434.84,7.6,-0.74462,0.00014,19.85284]
[1780324122941,37.2,71437.58,7.6,-0.74424,0.00014,19.86936]
[1780324123374,37.2,71437.58,7.6,-0.74424,0.00014,19.86936]
[1780324123427,37.2,71437.58,7.6,-0.74424,0.00014,19.86936]
[1780324123471,37.2,71437.58,7.6,-0.74424,0.00014,19.86936]
[1780324125962,37.2,71441.58,7.6,-0.74366,0.00014,19.89369]
[1780324127976,37.2,71435.55,7.6,-0.7445,0.00014,19.85812]
[1780324128902,37.2,71435.55,7.6,-0.7445,0.00014,19.85812]
[1780324128948,37.2,71435.55,7.6,-0.7445,0.00014,19.85812]
[1780324128973,37.2,71435.55,7.6,-0.7445,0.00014,19.85812]
[1780324131896,37.2,71437.45,7.6,-0.74422,0.00014,19.87002]
[1780324132011,37.2,71441.01,7.6,-0.74372,0.00014,19.89138]
[1780324135195,37.21,71442.83,7.6,-0.74345,0.00014,19.90265]
[1780324135221,37.21,71442.83,7.6,-0.74345,0.00014,19.90265]
[1780324135837,37.21,71442.83,7.6,-0.74345,0.00014,19.90265]
[1780324136035,37.21,71448.52,7.6,-0.74265,0.00014,19.93656]
[1780324137043,37.21,71461.08,7.6,-0.74088,0.00014,20.01105]
[1780324138050,37.21,71465.95,7.6,-0.74019,0.00014,20.03989]
[1780324140767,37.21,71463.86,7.6,-0.74048,0.00014,20.02765]
[1780324140875,37.21,71463.86,7.6,-0.74048,0.00014,20.02765]
[1780324140976,37.21,71461.77,7.6,-0.74077,0.00014,20.01553]
[1780324143453,37.21,71460.32,7.6,-0.74097,0.00014,20.00709]
[1780324143470,37.21,71460.32,7.6,-0.74097,0.00014,20.00709]
[1780324144550,37.21,71457.69,7.6,-0.74133,0.00014,19.99181]
[1780324146736,37.21,71456.0,7.6,-0.74157,0.00014,19.98197]
[1780324149134,37.21,71449.93,7.6,-0.74241,0.00014,19.94667]
[1780324150562,37.21,71449.93,7.6,-0.74241,0.00014,19.94667]
[1780324150648,37.22,71432.44,7.6,-0.74484,0.00014,19.84323]
[1780324152179,37.22,71428.19,7.6,-0.74544,0.00014,19.81781]
[1780324153719,37.22,71428.19,7.6,-0.74544,0.00014,19.81781]
[1780324153737,37.22,71413.54,7.6,-0.74748,0.00014,19.73008]
[1780324158194,37.22,71419.1,7.6,-0.74671,0.00014,19.76329]
[1780324159201,37.22,71426.5,7.6,-0.74568,0.00014,19.80755]
[1780324160208,37.22,71429.95,7.6,-0.7452,0.00014,19.82812]
[1780324161443,37.22,71429.95,7.6,-0.7452,0.00014,19.82812]
[1780324161471,37.22,71429.95,7.6,-0.7452,0.00014,19.82812]
[1780324161733,37.22,71429.95,7.6,-0.7452,0.00014,19.82812]
[1780324161760,37.22,71430.79,7.6,-0.74507,0.00014,19.83358]
[1780324164109,37.22,71429.72,7.6,-0.74521,0.00014,19.82742]
[1780324164915,37.22,71429.72,7.6,-0.74521,0.00014,19.82742]
[1780324164973,37.22,71429.72,7.6,-0.74521,0.00014,19.82742]
[1780324165070,37.22,71425.45,7.6,-0.7458,0.00014,19.80241]
[1780324166186,37.22,71424.29,7.6,-0.74596,0.00014,19.79548]
[1780324166250,37.22,71440.53,7.6,-0.74368,0.00014,19.89252]
[1780324167542,37.22,71440.53,7.6,-0.74368,0.00014,19.89252]
[1780324167575,37.22,71440.53,7.6,-0.74368,0.00014,19.89252]
[1780324167643,37.22,71436.18,7.6,-0.74428,0.00014,19.86699]
[1780324168267,37.22,71437.73,7.6,-0.74407,0.00014,19.87621]
[1780324169725,37.22,71437.73,7.6,-0.74407,0.00014,19.87621]
[1780324170019,37.22,71437.73,7.6,-0.74407,0.00014,19.87621]
[1780324169824,37.22,71441.66,7.6,-0.74351,0.00014,19.89989]
[1780324173300,37.23,71443.4,7.6,-0.74328,0.00014,19.90698]
[1780324178337,37.23,71444.57,7.6,-0.7431,0.00014,19.9146]
[1780324183371,37.23,71443.67,7.6,-0.74321,0.00014,19.9099]
[1780324185386,37.23,71445.24,7.6,-0.74299,0.00014,19.91947]
[1780324186393,37.23,71443.44,7.6,-0.74324,0.00014,19.90892]
[1780324188407,37.23,71437.28,7.6,-0.74409,0.00014,19.87257]
[1780324189413,37.23,71431.62,7.6,-0.74488,0.00014,19.83901]
[1780324190421,37.24,71424.65,7.6,-0.74585,0.00014,19.79761]
[1780324191434,37.24,71419.63,7.6,-0.74654,0.00014,19.76781]
[1780324192441,37.24,71415.54,7.6,-0.74712,0.00014,19.74315]
[1780324193447,37.23,71416.33,7.6,-0.74701,0.00014,19.74773]
[1780324195462,37.23,71419.29,7.6,-0.7466,0.00014,19.7652]
[1780324196469,37.23,71420.49,7.6,-0.74644,0.00014,19.77225]
[1780324199723,37.23,71420.64,7.6,-0.74642,0.00014,19.77303]
[1780324199822,37.23,71421.05,7.6,-0.74636,0.00014,19.77568]
[1780324200497,37.23,71419.44,7.6,-0.74658,0.00014,19.76605]
[1780324201505,37.23,71424.51,7.6,-0.74587,0.00014,19.79655]
[1780324202512,37.24,71426.77,7.6,-0.74555,0.00014,19.81024]
[1780324203519,37.24,71428.02,7.6,-0.74537,0.00014,19.81787]
[1780324204526,37.24,71432.63,7.6,-0.74473,0.00014,19.8455]
[1780324205533,37.24,71434.55,7.6,-0.74446,0.00014,19.85707]
[1780324206540,37.24,71435.63,7.6,-0.7443,0.00014,19.86362]
[1780324210568,37.24,71430.73,7.6,-0.74498,0.00014,19.83485]
[1780324212583,37.24,71421.03,7.6,-0.74632,0.00014,19.77719]
[1780324213590,37.24,71415.95,7.6,-0.74702,0.00014,19.74712]
[1780324217618,37.24,71414.44,7.6,-0.74723,0.00014,19.73794]
[1780324219632,37.24,71411.78,7.6,-0.74761,0.00014,19.72177]
[1780324220639,37.24,71410.57,7.6,-0.74778,0.00014,19.71442]
[1780324221647,37.24,71409.28,7.6,-0.74796,0.00014,19.70659]
[1780324222653,37.24,71407.88,7.6,-0.74816,0.00014,19.69802]
[1780324224667,37.24,71403.45,7.6,-0.74878,0.00014,19.67108]
[1780324225674,37.24,71395.19,7.6,-0.74993,0.00014,19.62122]
[1780324226760,37.24,71395.19,7.6,-0.74993,0.00014,19.62122]
[1780324226812,37.24,71395.19,7.6,-0.74993,0.00014,19.62122]
[1780324226974,37.24,71395.19,7.6,-0.74993,0.00014,19.62122]
[1780324226977,37.24,71396.05,7.6,-0.74981,0.00014,19.62633]
[1780324228695,37.24,71397.98,7.6,-0.74955,0.00014,19.63781]
[1780324230712,37.24,71401.94,7.6,-0.749,0.00014,19.66149]
[1780324231724,37.24,71424.96,7.6,-0.74583,0.00014,19.7958]
[1780324232730,37.23,71431.35,7.6,-0.74494,0.00014,19.83375]
[1780324233737,37.23,71420.8,7.6,-0.74642,0.00014,19.77068]
[1780324234744,37.23,71422.35,7.6,-0.7462,0.00014,19.77992]
[1780324235751,37.23,71426.93,7.6,-0.74557,0.00014,19.80723]
[1780324236758,37.24,71443.65,7.6,-0.74322,0.00014,19.90698]
[1780324237765,37.24,71448.22,7.6,-0.74258,0.00014,19.93421]
[1780324238772,37.24,71451.64,7.6,-0.74209,0.00014,19.95457]
[1780324240786,37.24,71464.85,7.6,-0.74023,0.00014,20.03281]
[1780324241793,37.24,71463.68,7.6,-0.74039,0.00014,20.02601]
[1780324242800,37.24,71466.07,7.6,-0.74005,0.00014,20.04018]
[1780324243807,37.24,71468.54,7.6,-0.7397,0.00014,20.05479]
[1780324247228,37.24,71467.95,7.6,-0.73978,0.00014,20.05153]
[1780324249850,37.24,71470.29,7.6,-0.73944,0.00014,20.06552]
[1780324252870,37.24,71467.83,7.6,-0.73979,0.00014,20.05128]
[1780324255891,37.24,71474.95,7.6,-0.73877,0.00014,20.09337]
[1780324257905,37.24,71469.59,7.6,-0.73953,0.00014,20.06199]
[1780324262949,37.24,71459.05,7.6,-0.741,0.00014,20.00034]
[1780324263951,37.24,71445.02,7.6,-0.74297,0.00014,19.91737]
[1780324264958,37.25,71442.04,7.6,-0.74338,0.00014,19.90002]
[1780324266972,37.25,71437.01,7.6,-0.74408,0.00014,19.87053]
[1780324267979,37.25,71424.28,7.6,-0.74585,0.00014,19.79491]
[1780324268988,37.25,71408.2,7.6,-0.74809,0.00014,19.69851]
[1780324269995,37.25,71394.32,7.6,-0.75002,0.00014,19.61484]
[1780324271002,37.25,71396.14,7.6,-0.74977,0.00014,19.62574]
[1780324274027,37.25,71403.8,7.6,-0.74871,0.00014,19.67157]
[1780324275034,37.25,71409.4,7.6,-0.74794,0.00014,19.70509]
[1780324276041,37.24,71411.61,7.6,-0.74763,0.00014,19.7182]
[1780324277118,37.24,71411.61,7.6,-0.74763,0.00014,19.7182]
[1780324277208,37.24,71409.41,7.6,-0.74794,0.00014,19.70484]
[1780324279065,37.24,71412.45,7.6,-0.74753,0.00014,19.72277]
[1780324280072,37.24,71416.79,7.6,-0.74693,0.00014,19.74861]
[1780324281078,37.24,71422.21,7.6,-0.74618,0.00014,19.78084]
[1780324282086,37.24,71417.68,7.6,-0.74682,0.00014,19.75352]
[1780324283093,37.24,71414.88,7.6,-0.74721,0.00014,19.73657]
[1780324284100,37.24,71410.79,7.6,-0.74778,0.00014,19.71188]
[1780324286114,37.24,71408.55,7.6,-0.7481,0.00014,19.69815]
[1780324289136,37.24,71405.43,7.6,-0.74854,0.00014,19.67904]
[1780324290143,37.24,71398.26,7.6,-0.74954,0.00014,19.63571]
[1780324291150,37.24,71396.31,7.6,-0.74984,0.00014,19.62013]
[1780324293166,37.23,71404.73,7.6,-0.74868,0.00014,19.67058]
[1780324294172,37.23,71410.64,7.6,-0.74786,0.00014,19.70607]
[1780324295179,37.23,71414.41,7.6,-0.74734,0.00014,19.72863]
[1780324296186,37.23,71416.01,7.6,-0.74712,0.00014,19.73815]
[1780324297192,37.23,71417.79,7.6,-0.74687,0.00014,19.74873]
[1780324300214,37.23,71408.1,7.6,-0.74823,0.00014,19.69036]
[1780324301221,37.23,71395.88,7.6,-0.74992,0.00014,19.61678]
[1780324302228,37.23,71395.14,7.6,-0.75002,0.00014,19.61228]
[1780324305250,37.23,71398.98,7.6,-0.74949,0.00014,19.63558]
[1780324307264,37.23,71395.86,7.6,-0.74992,0.00014,19.61683]
[1780324308271,37.23,71399.71,7.6,-0.74938,0.00014,19.64008]
[1780324309524,37.23,71401.22,7.6,-0.74917,0.00014,19.64919]
[1780324314885,37.23,71400.86,7.6,-0.74922,0.00014,19.64705]
[1780324318341,37.23,71404.8,7.6,-0.74868,0.00014,19.6708]
[1780324319347,37.23,71403.08,7.6,-0.74892,0.00014,19.66044]
[1780324322369,37.23,71397.31,7.6,-0.74971,0.00014,19.62566]
[1780324323376,37.23,71395.81,7.6,-0.74992,0.00014,19.61665]
[1780324325390,37.23,71397.63,7.6,-0.74967,0.00014,19.6277]
[1780324327403,37.23,71403.02,7.6,-0.74892,0.00014,19.6602]
[1780324328410,37.23,71397.45,7.6,-0.74969,0.00014,19.62665]
[1780324329418,37.23,71392.96,7.6,-0.75031,0.00014,19.59959]
[1780324330425,37.23,71385.86,7.6,-0.75129,0.00014,19.55675]
[1780324332439,37.23,71384.44,7.6,-0.75149,0.00014,19.54809]
[1780324337475,37.23,71383.69,7.6,-0.7516,0.00014,19.5432]
[1780324340496,37.23,71379.67,7.6,-0.75216,0.00014,19.51864]
[1780324342510,37.23,71397.47,7.6,-0.7497,0.00014,19.62615]
[1780324343517,37.23,71397.98,7.6,-0.74964,0.00014,19.62915]
[1780324347104,37.23,71393.7,7.6,-0.75023,0.00014,19.60306]
[1780324350566,37.23,71395.4,7.6,-0.75,0.00014,19.61318]
[1780324351573,37.23,71385.18,7.6,-0.75144,0.00014,19.54769]
[1780324352580,37.23,71378.85,7.6,-0.75232,0.00014,19.50927]
[1780324353588,37.23,71380.52,7.6,-0.75209,0.00014,19.51932]
[1780324356609,37.23,71383.85,7.6,-0.75163,0.00014,19.53934]
[1780324357618,37.23,71391.67,7.6,-0.75056,0.00014,19.58658]
[1780324358623,37.23,71393.07,7.6,-0.75036,0.00014,19.59496]
[1780324359630,37.23,71388.37,7.6,-0.75102,0.00014,19.56645]
[1780324364667,37.22,71389.09,7.6,-0.75093,0.00014,19.57026]
[1780324365678,37.22,71395.51,7.6,-0.75005,0.00014,19.60893]
[1780324366687,37.22,71419.67,7.6,-0.74669,0.00014,19.7541]
[1780324367699,37.22,71431.15,7.6,-0.74509,0.00014,19.82271]
[1780324368705,37.22,71455.7,7.6,-0.74165,0.00014,19.96835]
[1780324369712,37.23,71479.94,7.6,-0.73823,0.00014,20.11132]
[1780324370720,37.23,71468.16,7.6,-0.73989,0.00014,20.04232]
[1780324371726,37.23,71464.97,7.6,-0.74034,0.00014,20.02356]
[1780324372748,37.23,71466.63,7.6,-0.7401,0.00014,20.03343]
[1780324373749,37.23,71445.15,7.6,-0.74312,0.00014,19.90659]
[1780324375763,37.23,71447.0,7.6,-0.74285,0.00014,19.91798]
[1780324379967,37.23,71446.41,7.6,-0.74292,0.00014,19.9149]
[1780324383820,37.23,71441.9,7.6,-0.74353,0.00014,19.88893]
[1780324384826,37.23,71439.85,7.6,-0.74381,0.00014,19.87694]
[1780324387848,37.24,71433.71,7.6,-0.74466,0.00014,19.84101]
[1780324391880,37.24,71435.59,7.6,-0.74437,0.00014,19.85316]
[1780324392889,37.24,71439.12,7.6,-0.74387,0.00014,19.87438]
[1780324393895,37.24,71442.55,7.6,-0.74339,0.00014,19.89495]
[1780324394902,37.24,71440.62,7.6,-0.74365,0.00014,19.88368]
[1780324397926,37.24,71419.4,7.6,-0.74661,0.00014,19.75737]
[1780324398933,37.24,71411.07,7.6,-0.74777,0.00014,19.70729]
[1780324399959,37.24,71412.7,7.6,-0.74755,0.00014,19.71693]
[1780324400956,37.24,71425.59,7.6,-0.74576,0.00014,19.79398]
[1780324401962,37.24,71425.67,7.6,-0.74575,0.00014,19.79432]
[1780324406998,37.24,71424.91,7.6,-0.74587,0.00014,19.78906]
[1780324408007,37.24,71428.86,7.6,-0.74533,0.00014,19.8125]
[1780324408831,37.24,71428.86,7.6,-0.74533,0.00014,19.8125]
[1780324409013,37.24,71431.82,7.6,-0.74492,0.00014,19.82998]
[1780324410020,37.24,71434.6,7.6,-0.74452,0.00014,19.84678]
[1780324411027,37.24,71430.5,7.6,-0.74512,0.00014,19.81892]
[1780324412034,37.24,71411.44,7.6,-0.74778,0.00014,19.70468]
[1780324413041,37.24,71399.69,7.6,-0.74941,0.00014,19.63391]
[1780324414048,37.24,71396.35,7.6,-0.74988,0.00014,19.61372]
[1780324418076,37.24,71394.86,7.6,-0.75009,0.00014,19.60447]
[1780324422105,37.23,71396.68,7.6,-0.74985,0.00014,19.61492]
[1780324422750,37.23,71396.68,7.6,-0.74985,0.00014,19.61492]
[1780324423112,37.23,71405.22,7.6,-0.74867,0.00014,19.66624]
[1780324425126,37.23,71405.97,7.6,-0.74857,0.00014,19.67053]
[1780324430161,37.23,71406.58,7.6,-0.7485,0.00014,19.67361]
[1780324433182,37.23,71381.09,7.6,-0.75203,0.00014,19.51939]
[1780324433669,37.23,71381.09,7.6,-0.75203,0.00014,19.51939]
[1780324433706,37.23,71381.09,7.6,-0.75203,0.00014,19.51939]
[1780324434189,37.23,71379.68,7.6,-0.75223,0.00014,19.5107]
[1780324435153,37.23,71379.68,7.6,-0.75223,0.00014,19.5107]
[1780324435196,37.23,71364.64,7.6,-0.7543,0.00014,19.41917]
[1780324436203,37.23,71364.98,7.6,-0.75426,0.00014,19.4211]
[1780324436524,37.23,71364.98,7.6,-0.75426,0.00014,19.4211]
[1780324437210,37.23,71367.16,7.6,-0.75396,0.00014,19.43424]
[1780324437775,37.23,71367.16,7.6,-0.75396,0.00014,19.43424]
[1780324437974,37.23,71367.16,7.6,-0.75396,0.00014,19.43424]
[1780324438495,37.23,71366.91,7.6,-0.754,0.00014,19.43266]
[1780324438720,37.23,71366.91,7.6,-0.754,0.00014,19.43266]
[1780324439157,37.23,71366.91,7.6,-0.754,0.00014,19.43266]
[1780324439220,37.23,71366.91,7.6,-0.754,0.00014,19.43266]
[1780324439486,37.23,71366.09,7.6,-0.75411,0.00014,19.42761]
[1780324439721,37.23,71366.09,7.6,-0.75411,0.00014,19.42761]
[1780324440173,37.23,71366.09,7.6,-0.75411,0.00014,19.42761]
[1780324440228,37.23,71366.09,7.6,-0.75411,0.00014,19.42761]
[1780324442245,37.23,71374.93,7.6,-0.7529,0.00014,19.48122]
[1780324443252,37.23,71382.03,7.6,-0.75192,0.00014,19.52426]
[1780324447280,37.23,71383.52,7.6,-0.75172,0.00014,19.533]
[1780324449294,37.22,71375.75,7.6,-0.7528,0.00014,19.48572]
[1780324451309,37.22,71371.04,7.6,-0.75345,0.00014,19.45677]
[1780324452317,37.22,71363.94,7.6,-0.75443,0.00014,19.41341]
[1780324454332,37.22,71359.87,7.6,-0.75499,0.00014,19.38841]
[1780324456346,37.22,71351.31,7.6,-0.75617,0.00014,19.33585]
[1780324458360,37.22,71338.83,7.6,-0.75787,0.00014,19.25923]
[1780324459373,37.22,71344.76,7.6,-0.75707,0.00014,19.29562]
[1780324460380,37.22,71354.12,7.6,-0.75579,0.00014,19.35288]
[1780324461386,37.22,71356.89,7.6,-0.75541,0.00014,19.36972]
[1780324465414,37.22,71337.83,7.6,-0.75802,0.00014,19.2525]
[1780324466421,37.22,71341.46,7.6,-0.75753,0.00014,19.2747]
[1780324470449,37.22,71351.23,7.6,-0.7562,0.00014,19.33449]
[1780324471456,37.22,71359.62,7.6,-0.75508,0.00014,19.38198]
[1780324473470,37.22,71363.35,7.6,-0.75458,0.00014,19.40457]
[1780324474852,37.22,71368.11,7.6,-0.75393,0.00014,19.43347]
[1780324477499,37.21,71374.24,7.6,-0.75309,0.00014,19.47037]
[1780324479513,37.21,71379.28,7.6,-0.75241,0.00014,19.50065]
[1780324480519,37.21,71384.13,7.6,-0.75174,0.00014,19.52988]
[1780324481527,37.21,71390.48,7.6,-0.75087,0.00014,19.56821]
[1780324484548,37.21,71395.98,7.6,-0.75011,0.00014,19.60119]
[1780324486562,37.21,71375.71,7.6,-0.75292,0.00014,19.47825]
[1780324487569,37.21,71377.38,7.6,-0.75269,0.00014,19.48835]
[1780324491597,37.21,71372.99,7.6,-0.7533,0.00014,19.46149]
[1780324493075,37.21,71372.99,7.6,-0.7533,0.00014,19.46149]
[1780324493220,37.21,71372.99,7.6,-0.7533,0.00014,19.46149]
[1780324493806,37.21,71371.96,7.6,-0.75344,0.00014,19.45518]
[1780324493974,37.21,71371.96,7.6,-0.75344,0.00014,19.45518]
[1780324494075,37.21,71367.45,7.6,-0.75406,0.00014,19.42774]
[1780324494488,37.21,71367.45,7.6,-0.75406,0.00014,19.42774]
[1780324494721,37.21,71367.45,7.6,-0.75406,0.00014,19.42774]
[1780324495154,37.21,71367.45,7.6,-0.75406,0.00014,19.42774]
[1780324495222,37.21,71367.45,7.6,-0.75406,0.00014,19.42774]
[1780324500660,37.21,71365.51,7.6,-0.75432,0.00014,19.41601]
[1780324501938,37.21,71365.51,7.6,-0.75432,0.00014,19.41601]
[1780324501976,37.21,71365.51,7.6,-0.75432,0.00014,19.41601]
[1780324504339,37.21,71366.97,7.6,-0.75412,0.00014,19.42496]
[1780324506446,37.21,71371.21,7.6,-0.75354,0.00014,19.45078]
[1780324506471,37.21,71371.21,7.6,-0.75354,0.00014,19.45078]
[1780324506470,37.21,71372.09,7.6,-0.75342,0.00014,19.45611]
[1780324506941,37.21,71372.09,7.6,-0.75342,0.00014,19.45611]
[1780324506982,37.21,71372.09,7.6,-0.75342,0.00014,19.45611]
[1780324507076,37.21,71381.75,7.6,-0.75209,0.00014,19.51469]
[1780324508717,37.21,71385.68,7.6,-0.75155,0.00014,19.53843]
[1780324509724,37.21,71398.66,7.6,-0.74976,0.00014,19.61677]
[1780324510731,37.21,71408.09,7.6,-0.74845,0.00014,19.67347]
[1780324511738,37.21,71416.21,7.6,-0.74733,0.00014,19.72207]
[1780324512745,37.21,71420.39,7.6,-0.74675,0.00014,19.74696]
[1780324513752,37.21,71421.99,7.6,-0.74653,0.00014,19.75634]
[1780324514759,37.21,71423.88,7.6,-0.74627,0.00014,19.76741]
[1780324515766,37.2,71426.18,7.6,-0.74596,0.00014,19.78098]
[1780324517779,37.2,71434.04,7.6,-0.74487,0.00014,19.82752]
[1780324518787,37.2,71436.57,7.6,-0.74451,0.00014,19.84286]
[1780324519794,37.21,71434.73,7.6,-0.74476,0.00014,19.8321]
[1780324520974,37.21,71434.73,7.6,-0.74476,0.00014,19.8321]
[1780324521258,37.2,71435.8,7.6,-0.74461,0.00014,19.83836]
[1780324522815,37.2,71429.33,7.6,-0.74552,0.00014,19.7997]
[1780324523821,37.2,71433.73,7.6,-0.74491,0.00014,19.82573]
[1780324525836,37.2,71438.14,7.6,-0.74429,0.00014,19.85207]
[1780324527851,37.2,71449.09,7.6,-0.74276,0.00014,19.91716]
[1780324529868,37.2,71449.6,7.6,-0.74269,0.00014,19.9201]
[1780324532889,37.2,71443.75,7.6,-0.74354,0.00014,19.88149]
[1780324535910,37.2,71445.79,7.6,-0.74326,0.00014,19.8935]
[1780324537926,37.2,71438.99,7.6,-0.74421,0.00014,19.85326]
[1780324539939,37.2,71447.28,7.6,-0.74304,0.00014,19.90276]
[1780324540946,37.2,71449.33,7.6,-0.74274,0.00014,19.91514]
[1780324541953,37.2,71456.05,7.6,-0.7418,0.00014,19.95495]
[1780324542960,37.21,71459.81,7.6,-0.74127,0.00014,19.97725]
[1780324543967,37.21,71465.83,7.6,-0.74042,0.00014,20.01287]
[1780324544976,37.21,71464.78,7.6,-0.74056,0.00014,20.00678]
[1780324545982,37.21,71466.94,7.6,-0.74026,0.00014,20.01964]
[1780324549004,37.21,71461.77,7.6,-0.74098,0.00014,19.98931]
[1780324551018,37.21,71459.13,7.6,-0.74135,0.00014,19.97385]
[1780324552025,37.21,71456.1,7.6,-0.74177,0.00014,19.95601]
[1780324557061,37.21,71456.08,7.6,-0.74176,0.00014,19.95636]
[1780324557889,37.21,71456.08,7.6,-0.74176,0.00014,19.95636]
[1780324558068,37.21,71451.26,7.6,-0.74244,0.00014,19.92793]
[1780324559075,37.21,71446.64,7.6,-0.74308,0.00014,19.90067]
[1780324561089,37.21,71450.3,7.6,-0.74258,0.00014,19.92185]
[1780324562096,37.21,71447.94,7.6,-0.74292,0.00014,19.90758]
[1780324563103,37.21,71451.53,7.6,-0.74242,0.00014,19.9286]
[1780324564112,37.21,71447.7,7.6,-0.74297,0.00014,19.90561]
[1780324567134,37.2,71449.47,7.6,-0.74274,0.00014,19.91534]
[1780324568141,37.2,71470.9,7.6,-0.73972,0.00014,20.0421]
[1780324569148,37.2,71465.2,7.6,-0.74052,0.00014,20.00863]
[1780324570155,37.2,71462.15,7.6,-0.74095,0.00014,19.99069]
[1780324573177,37.21,71454.91,7.6,-0.74196,0.00014,19.94828]
[1780324577204,37.21,71452.17,7.6,-0.74233,0.00014,19.93252]
[1780324579218,37.21,71454.25,7.6,-0.74203,0.00014,19.94511]
[1780324582244,37.21,71442.7,7.6,-0.74364,0.00014,19.87699]
[1780324583251,37.21,71442.31,7.6,-0.7437,0.00014,19.87459]
[1780324585602,37.21,71443.24,7.6,-0.74358,0.00014,19.87967]
[1780324585721,37.21,71443.24,7.6,-0.74358,0.00014,19.87967]
[1780324585807,37.21,71443.24,7.6,-0.74358,0.00014,19.87967]
[1780324586576,37.21,71443.24,7.6,-0.74358,0.00014,19.87967]
[1780324586274,37.21,71442.63,7.6,-0.74367,0.00014,19.87581]
[1780324586731,37.21,71442.63,7.6,-0.74367,0.00014,19.87581]
[1780324587279,37.21,71440.13,7.6,-0.74403,0.00014,19.86071]
[1780324592314,37.2,71439.69,7.6,-0.74414,0.00014,19.85339]
[1780324596888,37.2,71439.63,7.6,-0.74416,0.00014,19.85266]
[1780324596938,37.2,71439.63,7.6,-0.74416,0.00014,19.85266]
[1780324596986,37.2,71439.63,7.6,-0.74416,0.00014,19.85266]
[1780324597349,37.2,71439.72,7.6,-0.74415,0.00014,19.85315]
[1780324598355,37.2,71442.08,7.6,-0.74382,0.00014,19.86714]
[1780324599363,37.2,71445.54,7.6,-0.74333,0.00014,19.88791]
[1780324600370,37.2,71441.28,7.6,-0.74392,0.00014,19.86277]
[1780324601377,37.2,71443.65,7.6,-0.74359,0.00014,19.87688]
[1780324606412,37.2,71445.69,7.6,-0.74332,0.00014,19.88856]
[1780324608426,37.2,71439.49,7.6,-0.7442,0.00014,19.8512]
[1780324609433,37.2,71418.54,7.6,-0.74713,0.00014,19.72574]
[1780324610228,37.2,71418.54,7.6,-0.74713,0.00014,19.72574]
[1780324610454,37.2,71409.37,7.6,-0.74841,0.00014,19.67051]
[1780324610759,37.2,71409.37,7.6,-0.74841,0.00014,19.67051]
[1780324611451,37.19,71401.99,7.6,-0.74944,0.00014,19.62587]
[1780324612471,37.19,71406.91,7.6,-0.74876,0.00014,19.65536]
[1780324613465,37.19,71396.68,7.6,-0.75018,0.00014,19.5935]
[1780324614283,37.19,71396.68,7.6,-0.75018,0.00014,19.5935]
[1780324614472,37.19,71395.89,7.6,-0.7503,0.00014,19.58852]
[1780324616221,37.19,71395.58,7.6,-0.75034,0.00014,19.58654]
[1780324616486,37.19,71390.6,7.6,-0.75103,0.00014,19.55632]
[1780324617493,37.19,71383.8,7.6,-0.75198,0.00014,19.51495]
[1780324621521,37.19,71388.52,7.6,-0.75134,0.00014,19.54306]
[1780324624547,37.19,71400.39,7.6,-0.74971,0.00014,19.61434]
[1780324625555,37.19,71399.81,7.6,-0.74979,0.00014,19.61061]
[1780324626669,37.19,71400.75,7.6,-0.74967,0.00014,19.61606]
[1780324626721,37.19,71400.75,7.6,-0.74967,0.00014,19.61606]
[1780324626972,37.19,71400.75,7.6,-0.74967,0.00014,19.61606]
[1780324628576,37.18,71406.17,7.6,-0.74893,0.00014,19.64826]
[1780324632604,37.18,71416.96,7.6,-0.74745,0.00014,19.7124]
[1780324633611,37.18,71420.69,7.6,-0.74693,0.00014,19.73462]
[1780324634618,37.18,71416.11,7.6,-0.74757,0.00014,19.70693]
[1780324637640,37.18,71421.2,7.6,-0.74688,0.00014,19.73695]
[1780324640660,37.17,71426.65,7.6,-0.74613,0.00014,19.76899]
[1780324641867,37.17,71426.65,7.6,-0.74613,0.00014,19.76899]
[1780324641912,37.17,71426.65,7.6,-0.74613,0.00014,19.76899]
[1780324641975,37.17,71426.65,7.6,-0.74613,0.00014,19.76899]
[1780324642674,37.17,71418.62,7.6,-0.74726,0.00014,19.72039]
[1780324643681,37.17,71414.5,7.6,-0.74784,0.00014,19.69546]
[1780324645449,37.17,71414.5,7.6,-0.74784,0.00014,19.69546]
[1780324645471,37.17,71414.5,7.6,-0.74784,0.00014,19.69546]
[1780324645500,37.17,71414.5,7.6,-0.74784,0.00014,19.69546]
[1780324646551,37.17,71413.7,7.6,-0.74796,0.00014,19.69034]
[1780324648881,37.17,71411.34,7.6,-0.74829,0.00014,19.67587]
[1780324648933,37.17,71411.34,7.6,-0.74829,0.00014,19.67587]
[1780324649027,37.17,71409.97,7.6,-0.74849,0.00014,19.66748]
[1780324650293,37.17,71409.97,7.6,-0.74849,0.00014,19.66748]
[1780324650893,37.17,71409.58,7.6,-0.74855,0.00014,19.66488]
[1780324650945,37.17,71409.58,7.6,-0.74855,0.00014,19.66488]
[1780324650973,37.17,71409.58,7.6,-0.74855,0.00014,19.66488]
[1780324652077,37.17,71410.41,7.6,-0.74843,0.00014,19.66987]
[1780324652221,37.17,71410.41,7.6,-0.74843,0.00014,19.66987]
[1780324653751,37.17,71420.41,7.6,-0.74708,0.00014,19.72581]
[1780324656007,37.17,71423.92,7.6,-0.7466,0.00014,19.74666]
[1780324656061,37.17,71423.92,7.6,-0.7466,0.00014,19.74666]
[1780324656226,37.17,71423.92,7.6,-0.7466,0.00014,19.74666]
[1780324656772,37.16,71428.9,7.6,-0.74591,0.00014,19.77605]
[1780324658793,37.16,71430.52,7.6,-0.74569,0.00014,19.78549]
[1780324658845,37.16,71430.52,7.6,-0.74569,0.00014,19.78549]
[1780324658974,37.16,71430.52,7.6,-0.74569,0.00014,19.78549]
[1780324661807,37.16,71437.41,7.6,-0.74475,0.00014,19.82573]
[1780324664677,37.16,71436.63,7.6,-0.74487,0.00014,19.82066]
[1780324664724,37.16,71436.63,7.6,-0.74487,0.00014,19.82066]
[1780324664979,37.16,71436.63,7.6,-0.74487,0.00014,19.82066]
[1780324668483,37.15,71434.55,7.6,-0.74517,0.00014,19.80764]
[1780324668541,37.15,71434.55,7.6,-0.74517,0.00014,19.80764]
[1780324668573,37.15,71433.91,7.6,-0.74527,0.00014,19.80348]
[1780324668721,37.15,71433.91,7.6,-0.74527,0.00014,19.80348]
[1780324672001,37.15,71432.47,7.6,-0.74548,0.00014,19.79455]
[1780324672062,37.15,71432.47,7.6,-0.74548,0.00014,19.79455]
[1780324672223,37.15,71432.47,7.6,-0.74548,0.00014,19.79455]
[1780324676297,37.15,71426.83,7.6,-0.74629,0.00014,19.76015]
[1780324676349,37.15,71426.83,7.6,-0.74629,0.00014,19.76015]
[1780324676476,37.15,71426.83,7.6,-0.74629,0.00014,19.76015]
[1780324677410,37.15,71426.98,7.6,-0.74627,0.00014,19.76064]
[1780324677458,37.15,71426.98,7.6,-0.74627,0.00014,19.76064]
[1780324677471,37.15,71426.98,7.6,-0.74627,0.00014,19.76064]
[1780324677501,37.15,71427.65,7.6,-0.74619,0.00014,19.76445]
[1780324678928,37.15,71416.56,7.6,-0.74774,0.00014,19.69778]
[1780324679935,37.15,71410.82,7.6,-0.74854,0.00014,19.66304]
[1780324680942,37.14,71411.45,7.6,-0.74846,0.00014,19.66665]
[1780324681958,37.14,71404.54,7.6,-0.74942,0.00014,19.62483]
[1780324682963,37.14,71387.93,7.6,-0.75173,0.00014,19.52409]
[1780324684977,37.14,71389.5,7.6,-0.75152,0.00014,19.53325]
[1780324687702,37.14,71392.35,7.6,-0.75113,0.00014,19.55025]
[1780324687723,37.14,71392.35,7.6,-0.75113,0.00014,19.55025]
[1780324687754,37.14,71392.35,7.6,-0.75113,0.00014,19.55025]
[1780324690250,37.14,71393.75,7.6,-0.75095,0.00014,19.55842]
[1780324690260,37.14,71393.75,7.6,-0.75095,0.00014,19.55842]
[1780324690471,37.14,71393.75,7.6,-0.75095,0.00014,19.55842]
[1780324690573,37.14,71393.48,7.6,-0.75099,0.00014,19.55644]
[1780324690852,37.14,71393.48,7.6,-0.75099,0.00014,19.55644]
[1780324690974,37.14,71393.48,7.6,-0.75099,0.00014,19.55644]
[1780324693034,37.14,71403.24,7.6,-0.74965,0.00014,19.61513]
[1780324695048,37.14,71416.51,7.6,-0.74781,0.00014,19.69489]
[1780324696055,37.14,71425.47,7.6,-0.74656,0.00014,19.74856]
[1780324697063,37.13,71422.76,7.6,-0.74694,0.00014,19.73217]
[1780324698071,37.13,71416.3,7.6,-0.74785,0.00014,19.69316]
[1780324701621,37.13,71417.85,7.6,-0.74764,0.00014,19.70217]
[1780324701670,37.13,71417.85,7.6,-0.74764,0.00014,19.70217]
[1780324701724,37.13,71419.74,7.6,-0.74738,0.00014,19.7134]
[1780324706178,37.13,71424.31,7.6,-0.74676,0.00014,19.74004]
[1780324706225,37.13,71424.31,7.6,-0.74676,0.00014,19.74004]
[1780324706269,37.13,71424.31,7.6,-0.74676,0.00014,19.74004]
[1780324706484,37.13,71424.31,7.6,-0.74676,0.00014,19.74004]
[1780324707134,37.13,71403.61,7.6,-0.74965,0.00014,19.61494]
[1780324708141,37.13,71406.8,7.6,-0.74921,0.00014,19.63407]
[1780324709986,37.13,71408.65,7.6,-0.74896,0.00014,19.64507]
[1780324710033,37.13,71408.65,7.6,-0.74896,0.00014,19.64507]
[1780324710241,37.13,71408.65,7.6,-0.74896,0.00014,19.64507]
[1780324710342,37.12,71413.89,7.6,-0.74824,0.00014,19.67649]
[1780324711165,37.12,71417.39,7.6,-0.74778,0.00014,19.69367]
[1780324712476,37.12,71417.39,7.6,-0.74778,0.00014,19.69367]
[1780324712528,37.12,71417.39,7.6,-0.74778,0.00014,19.69367]
[1780324712721,37.12,71417.61,7.6,-0.74776,0.00014,19.69477]
[1780324717724,37.12,71414.01,7.6,-0.74828,0.00014,19.67202]
[1780324717777,37.12,71414.01,7.6,-0.74828,0.00014,19.67202]
[1780324717971,37.12,71414.01,7.6,-0.74828,0.00014,19.67202]
[1780324718214,37.12,71413.06,7.6,-0.74842,0.00014,19.6661]
[1780324719539,37.12,71413.06,7.6,-0.74842,0.00014,19.6661]
[1780324719591,37.12,71413.06,7.6,-0.74842,0.00014,19.6661]
[1780324719724,37.12,71413.26,7.6,-0.7484,0.00014,19.66712]
[1780324723249,37.11,71420.26,7.6,-0.74744,0.00014,19.70848]
[1780324724471,37.11,71420.26,7.6,-0.74744,0.00014,19.70848]
[1780324724523,37.11,71420.26,7.6,-0.74744,0.00014,19.70848]
[1780324724721,37.11,71420.26,7.6,-0.74744,0.00014,19.70848]
[1780324725263,37.11,71412.76,7.6,-0.7485,0.00014,19.66292]
[1780324726642,37.11,71412.76,7.6,-0.7485,0.00014,19.66292]
[1780324726721,37.11,71412.76,7.6,-0.7485,0.00014,19.66292]
[1780324726901,37.11,71413.42,7.6,-0.74841,0.00014,19.66672]
[1780324727277,37.11,71413.37,7.6,-0.74842,0.00014,19.66623]
[1780324729450,37.11,71414.22,7.6,-0.74831,0.00014,19.67116]
[1780324729473,37.11,71414.22,7.6,-0.74831,0.00014,19.67116]
[1780324729551,37.11,71412.05,7.6,-0.74861,0.00014,19.65789]
[1780324730402,37.11,71412.05,7.6,-0.74861,0.00014,19.65789]
[1780324730455,37.11,71412.05,7.6,-0.74861,0.00014,19.65789]
[1780324730475,37.11,71412.05,7.6,-0.74861,0.00014,19.65789]
[1780324735414,37.11,71410.27,7.6,-0.74888,0.00014,19.64625]
[1780324735466,37.11,71410.27,7.6,-0.74888,0.00014,19.64625]
[1780324735473,37.11,71410.27,7.6,-0.74888,0.00014,19.64625]
[1780324737244,37.1,71411.85,7.6,-0.74867,0.00014,19.65545]
[1780324737297,37.1,71411.85,7.6,-0.74867,0.00014,19.65545]
[1780324737471,37.1,71411.85,7.6,-0.74867,0.00014,19.65545]
[1780324737572,37.1,71413.0,7.6,-0.74851,0.00014,19.6622]
[1780324742382,37.1,71386.78,7.6,-0.75218,0.00014,19.50249]
[1780324743466,37.1,71386.78,7.6,-0.75218,0.00014,19.50249]
[1780324743509,37.1,71368.5,7.6,-0.7547,0.00014,19.39088]
[1780324744396,37.1,71365.64,7.6,-0.75509,0.00014,19.37339]
[1780324746684,37.1,71366.01,7.6,-0.75504,0.00014,19.37561]
[1780324749431,37.1,71343.98,7.6,-0.75807,0.00014,19.24003]
[1780324750438,37.1,71350.61,7.6,-0.75716,0.00014,19.28078]
[1780324751445,37.1,71360.13,7.6,-0.75586,0.00014,19.33913]
[1780324752452,37.1,71360.47,7.6,-0.75581,0.00014,19.34118]
[1780324757439,37.1,71358.88,7.6,-0.75604,0.00014,19.33131]
[1780324757487,37.1,71350.39,7.6,-0.7572,0.00014,19.279]
[1780324759511,37.1,71371.0,7.6,-0.75438,0.00014,19.40518]
[1780324760512,37.1,71379.98,7.6,-0.75314,0.00014,19.45999]
[1780324761252,37.1,71379.98,7.6,-0.75314,0.00014,19.45999]
[1780324761519,37.1,71380.15,7.6,-0.75312,0.00014,19.46094]
[1780324764540,37.09,71390.05,7.6,-0.75176,0.00014,19.52092]
[1780324765547,37.09,71399.96,7.6,-0.75039,0.00014,19.58092]
[1780324766554,37.09,71397.99,7.6,-0.75066,0.00014,19.56887]
[1780324771592,37.09,71398.88,7.6,-0.75059,0.00014,19.56979]
[1780324773329,37.09,71399.27,7.6,-0.75054,0.00014,19.57206]
[1780324773378,37.09,71399.27,7.6,-0.75054,0.00014,19.57206]
[1780324773474,37.09,71399.27,7.6,-0.75054,0.00014,19.57206]
[1780324778644,37.09,71398.21,7.6,-0.7507,0.00014,19.56475]
[1780324779429,37.09,71398.21,7.6,-0.7507,0.00014,19.56475]
[1780324779472,37.09,71398.21,7.6,-0.7507,0.00014,19.56475]
[1780324779482,37.09,71398.21,7.6,-0.7507,0.00014,19.56475]
[1780324779651,37.09,71398.15,7.6,-0.75072,0.00014,19.56421]
[1780324780914,37.09,71399.26,7.6,-0.75056,0.00014,19.57086]
[1780324780966,37.09,71399.26,7.6,-0.75056,0.00014,19.57086]
[1780324780979,37.09,71399.26,7.6,-0.75056,0.00014,19.57086]
[1780324781218,37.09,71399.26,7.6,-0.75056,0.00014,19.57086]
[1780324781471,37.09,71399.26,7.6,-0.75056,0.00014,19.57086]
[1780324781664,37.09,71397.65,7.6,-0.75079,0.00014,19.56101]
[1780324783679,37.08,71390.68,7.6,-0.75176,0.00014,19.51854]
[1780324784700,37.08,71390.68,7.6,-0.75176,0.00014,19.51854]
[1780324784734,37.08,71390.68,7.6,-0.75176,0.00014,19.51854]
[1780324784736,37.08,71386.48,7.6,-0.75234,0.00014,19.49296]
[1780324784886,37.08,71386.48,7.6,-0.75234,0.00014,19.49296]
[1780324784958,37.08,71386.48,7.6,-0.75234,0.00014,19.49296]
[1780324784977,37.08,71386.48,7.6,-0.75234,0.00014,19.49296]
[1780324785693,37.08,71383.71,7.6,-0.75272,0.00014,19.47609]
[1780324786329,37.08,71383.71,7.6,-0.75272,0.00014,19.47609]
[1780324786472,37.08,71383.71,7.6,-0.75272,0.00014,19.47609]
[1780324786683,37.08,71383.71,7.6,-0.75272,0.00014,19.47609]
[1780324786700,37.08,71378.1,7.6,-0.7535,0.00014,19.44172]
[1780324788714,37.08,71370.22,7.6,-0.75462,0.00014,19.39218]
[1780324789230,37.08,71370.22,7.6,-0.75462,0.00014,19.39218]
[1780324792447,37.07,71369.1,7.6,-0.75482,0.00014,19.38333]
[1780324792475,37.07,71369.1,7.6,-0.75482,0.00014,19.38333]
[1780324792495,37.07,71369.1,7.6,-0.75482,0.00014,19.38333]
[1780324792741,37.07,71371.28,7.6,-0.75454,0.00014,19.39604]
[1780324793537,37.07,71371.28,7.6,-0.75454,0.00014,19.39604]
[1780324793722,37.07,71371.28,7.6,-0.75454,0.00014,19.39604]
[1780324793749,37.07,71371.06,7.6,-0.75459,0.00014,19.39393]
[1780324795763,37.06,71378.45,7.6,-0.75359,0.00014,19.43831]
[1780324796309,37.06,71378.45,7.6,-0.75359,0.00014,19.43831]
[1780324796347,37.06,71378.45,7.6,-0.75359,0.00014,19.43831]
[1780324796419,37.06,71378.45,7.6,-0.75359,0.00014,19.43831]
[1780324796471,37.06,71378.45,7.6,-0.75359,0.00014,19.43831]
[1780324798552,37.06,71381.18,7.6,-0.75321,0.00014,19.45483]
[1780324798784,37.06,71373.75,7.6,-0.75424,0.00014,19.4093]
[1780324801414,37.06,71374.21,7.6,-0.75418,0.00014,19.41194]
[1780324801514,37.06,71374.21,7.6,-0.75418,0.00014,19.41194]
[1780324801805,37.06,71373.21,7.6,-0.75432,0.00014,19.40574]
[1780324801992,37.06,71373.21,7.6,-0.75432,0.00014,19.40574]
[1780324805235,37.06,71374.61,7.6,-0.75413,0.00014,19.41407]
[1780324805438,37.06,71374.61,7.6,-0.75413,0.00014,19.41407]
[1780324805475,37.06,71374.61,7.6,-0.75413,0.00014,19.41407]
[1780324805500,37.06,71383.35,7.6,-0.75293,0.00014,19.4674]
[1780324806961,37.06,71385.25,7.6,-0.75267,0.00014,19.47898]
[1780324806981,37.06,71385.25,7.6,-0.75267,0.00014,19.47898]
[1780324807011,37.06,71385.25,7.6,-0.75267,0.00014,19.47898]
[1780324807059,37.06,71386.18,7.6,-0.75254,0.00014,19.48459]
[1780324813319,37.06,71386.62,7.6,-0.75249,0.00014,19.48691]
[1780324813371,37.06,71386.62,7.6,-0.75249,0.00014,19.48691]
[1780324813470,37.06,71386.62,7.6,-0.75249,0.00014,19.48691]
[1780324813473,37.06,71385.72,7.6,-0.75261,0.00014,19.4813]
[1780324815904,37.06,71392.5,7.6,-0.75168,0.00014,19.52248]
[1780324816911,37.06,71397.29,7.6,-0.75101,0.00014,19.55158]
[1780324817851,37.06,71397.29,7.6,-0.75101,0.00014,19.55158]
[1780324817898,37.06,71397.29,7.6,-0.75101,0.00014,19.55158]
[1780324817972,37.06,71397.29,7.6,-0.75101,0.00014,19.55158]
[1780324818541,37.06,71397.29,7.6,-0.75101,0.00014,19.55158]
[1780324818725,37.06,71397.29,7.6,-0.75101,0.00014,19.55158]
[1780324818771,37.06,71398.04,7.6,-0.75091,0.00014,19.55606]
[1780324819003,37.06,71398.04,7.6,-0.75091,0.00014,19.55606]
[1780324819079,37.06,71398.04,7.6,-0.75091,0.00014,19.55606]
[1780324819221,37.06,71398.04,7.6,-0.75091,0.00014,19.55606]
[1780324819304,37.06,71400.46,7.6,-0.75057,0.00014,19.57074]
[1780324824966,37.05,71402.87,7.6,-0.75025,0.00014,19.58494]
[1780324825935,37.05,71402.87,7.6,-0.75025,0.00014,19.58494]
[1780324825972,37.05,71402.87,7.6,-0.75025,0.00014,19.58494]
[1780324828662,37.05,71401.89,7.6,-0.75039,0.00014,19.57886]
[1780324828714,37.05,71401.89,7.6,-0.75039,0.00014,19.57886]
[1780324828729,37.05,71401.89,7.6,-0.75039,0.00014,19.57886]
[1780324828816,37.05,71401.22,7.6,-0.75049,0.00014,19.57467]
[1780324830424,37.05,71401.68,7.6,-0.75042,0.00014,19.57746]
[1780324830725,37.05,71401.68,7.6,-0.75042,0.00014,19.57746]
[1780324830802,37.05,71401.68,7.6,-0.75042,0.00014,19.57746]
[1780324830796,37.05,71407.32,7.6,-0.74964,0.00014,19.61157]
[1780324831014,37.05,71410.48,7.6,-0.74923,0.00014,19.62689]
[1780324832035,37.05,71425.18,7.6,-0.74718,0.00014,19.71558]
[1780324833036,37.05,71426.9,7.6,-0.74694,0.00014,19.72581]
[1780324834878,37.05,71426.9,7.6,-0.74694,0.00014,19.72581]
[1780324834048,37.05,71415.85,7.6,-0.74849,0.00014,19.65909]
[1780324835054,37.05,71424.45,7.6,-0.74729,0.00014,19.71064]
[1780324836062,37.05,71420.67,7.6,-0.74783,0.00014,19.68765]
[1780324837421,37.05,71420.67,7.6,-0.74783,0.00014,19.68765]
[1780324837448,37.05,71420.67,7.6,-0.74783,0.00014,19.68765]
[1780324837474,37.05,71420.67,7.6,-0.74783,0.00014,19.68765]
[1780324837549,37.05,71419.53,7.6,-0.74799,0.00014,19.68058]
[1780324838075,37.05,71421.4,7.6,-0.74773,0.00014,19.69167]
[1780324840090,37.05,71423.03,7.6,-0.74752,0.00014,19.7011]
[1780324841015,37.05,71423.03,7.6,-0.74752,0.00014,19.7011]
[1780324841097,37.05,71422.58,7.6,-0.74758,0.00014,19.69818]
[1780324841976,37.05,71422.58,7.6,-0.74758,0.00014,19.69818]
[1780324842104,37.05,71416.7,7.6,-0.74841,0.00014,19.66251]
[1780324843110,37.04,71414.33,7.6,-0.74875,0.00014,19.64803]
[1780324845125,37.04,71413.23,7.6,-0.74891,0.00014,19.64108]
[1780324850161,37.04,71404.23,7.6,-0.75018,0.00014,19.5858]
[1780324851166,37.04,71415.82,7.6,-0.74857,0.00014,19.65586]
[1780324852174,37.04,71416.2,7.6,-0.74852,0.00014,19.658]
[1780324854188,37.04,71415.01,7.6,-0.74869,0.00014,19.6505]
[1780324855195,37.04,71414.24,7.6,-0.7488,0.00014,19.6457]
[1780324860278,37.04,71414.36,7.6,-0.7488,0.00014,19.64585]
[1780324860542,37.03,71410.85,7.6,-0.74929,0.00014,19.62448]
[1780324862251,37.03,71402.44,7.6,-0.75047,0.00014,19.5731]
[1780324863258,37.03,71401.91,7.6,-0.75055,0.00014,19.56965]
[1780324864265,37.03,71402.56,7.6,-0.75046,0.00014,19.57346]
[1780324865272,37.03,71401.87,7.6,-0.75057,0.00014,19.56903]
[1780324866101,37.03,71401.87,7.6,-0.75057,0.00014,19.56903]
[1780324866153,37.03,71401.87,7.6,-0.75057,0.00014,19.56903]
[1780324866222,37.03,71401.87,7.6,-0.75057,0.00014,19.56903]
[1780324866279,37.03,71400.68,7.6,-0.75074,0.00014,19.56157]
[1780324867286,37.03,71402.77,7.6,-0.75045,0.00014,19.57404]
[1780324868293,37.03,71413.06,7.6,-0.74902,0.00014,19.63632]
[1780324869624,37.03,71411.5,7.6,-0.74924,0.00014,19.62675]
[1780324870307,37.03,71408.76,7.6,-0.74962,0.00014,19.61005]
[1780324871314,37.03,71402.06,7.6,-0.75056,0.00014,19.56931]
[1780324873328,37.03,71399.9,7.6,-0.75087,0.00014,19.55572]
[1780324874920,37.02,71391.87,7.6,-0.75199,0.00014,19.50664]
[1780324876348,37.02,71388.79,7.6,-0.75243,0.00014,19.48751]
[1780324877356,37.02,71394.9,7.6,-0.75158,0.00014,19.52457]
[1780324881384,37.02,71397.41,7.6,-0.75125,0.00014,19.53906]
[1780324882391,37.02,71400.65,7.6,-0.75081,0.00014,19.55854]
[1780324883398,37.02,71404.33,7.6,-0.7503,0.00014,19.58065]
[1780324887433,37.01,71396.59,7.6,-0.7514,0.00014,19.53259]
[1780324889447,37.01,71392.77,7.6,-0.75194,0.00014,19.50892]
[1780324890454,37.01,71386.53,7.6,-0.75281,0.00014,19.47068]
[1780324891462,37.01,71388.77,7.6,-0.75253,0.00014,19.48051]
[1780324892468,37.01,71390.22,7.6,-0.75234,0.00014,19.4892]
[1780324894482,37.01,71398.54,7.6,-0.75119,0.00014,19.53955]
[1780324896267,37.01,71397.7,7.6,-0.75131,0.00014,19.53423]
[1780324896497,37.01,71401.06,7.6,-0.75085,0.00014,19.55445]
[1780324897504,37.01,71403.77,7.6,-0.75048,0.00014,19.57068]
[1780324898511,37.01,71402.2,7.6,-0.7507,0.00014,19.56099]
[1780324899518,37.0,71397.77,7.6,-0.75132,0.00014,19.53381]
[1780324901532,37.0,71399.72,7.6,-0.75106,0.00014,19.54526]
[1780324905926,37.0,71395.82,7.6,-0.75162,0.00014,19.52065]
[1780324908582,37.0,71394.36,7.6,-0.75184,0.00014,19.51117]
[1780324909588,37.0,71389.56,7.6,-0.75251,0.00014,19.48172]
[1780324910596,37.0,71392.29,7.6,-0.75214,0.00014,19.49822]
[1780324915631,36.99,71397.54,7.6,-0.75143,0.00014,19.52936]
[1780324917646,36.99,71399.09,7.6,-0.75122,0.00014,19.53839]
[1780324918651,36.99,71400.57,7.6,-0.75102,0.00014,19.54719]
[1780324922680,36.99,71398.97,7.6,-0.75126,0.00014,19.53657]
[1780324923687,36.99,71401.32,7.6,-0.75094,0.00014,19.55066]
[1780324925701,36.98,71404.09,7.6,-0.75057,0.00014,19.56705]
[1780324926708,36.98,71402.11,7.6,-0.75085,0.00014,19.55477]
[1780324929729,36.98,71399.02,7.6,-0.7513,0.00014,19.53527]
[1780324930736,36.98,71401.86,7.6,-0.75091,0.00014,19.55235]
[1780324931743,36.98,71404.07,7.6,-0.7506,0.00014,19.56556]
[1780324935771,36.97,71410.0,7.6,-0.7498,0.00014,19.60062]
[1780324937785,36.97,71414.01,7.6,-0.74925,0.00014,19.62439]
[1780324939799,36.97,71406.33,7.6,-0.75033,0.00014,19.57756]
[1780324940806,36.97,71408.18,7.6,-0.75007,0.00014,19.58873]
[1780324943827,36.97,71401.13,7.6,-0.75106,0.00014,19.54564]
[1780324944834,36.97,71396.83,7.6,-0.75166,0.00014,19.51932]
[1780324946848,36.97,71389.8,7.6,-0.75264,0.00014,19.47624]
[1780324947855,36.97,71383.98,7.6,-0.75345,0.00014,19.44061]
[1780324948862,36.97,71381.26,7.6,-0.75383,0.00014,19.42389]
[1780324949869,36.97,71376.5,7.6,-0.75449,0.00014,19.39462]
[1780324951293,36.97,71375.77,7.6,-0.75459,0.00014,19.39006]
[1780324951986,36.97,71375.77,7.6,-0.75459,0.00014,19.39006]
[1780324952890,36.97,71375.91,7.6,-0.7546,0.00014,19.38712]
[1780324954904,36.97,71377.68,7.6,-0.75436,0.00014,19.39794]
[1780324956041,36.97,71378.35,7.6,-0.75427,0.00014,19.40204]
[1780324956093,36.97,71378.35,7.6,-0.75427,0.00014,19.40204]
[1780324956225,36.97,71378.35,7.6,-0.75427,0.00014,19.40204]
[1780324956918,36.97,71379.2,7.6,-0.75415,0.00014,19.40724]
[1780324959940,36.97,71389.43,7.6,-0.75273,0.00014,19.46979]
[1780324961215,36.97,71388.97,7.6,-0.7528,0.00014,19.46701]
[1780324961222,36.97,71388.97,7.6,-0.7528,0.00014,19.46701]
[1780324961954,36.97,71388.38,7.6,-0.75288,0.00014,19.46336]
[1780324963508,36.97,71388.28,7.6,-0.75289,0.00014,19.46271]
[1780324963981,36.97,71388.28,7.6,-0.75289,0.00014,19.46271]
[1780324964019,36.97,71384.61,7.6,-0.7534,0.00014,19.44023]
[1780324964976,36.97,71382.37,7.6,-0.75371,0.00014,19.42649]
[1780324966769,36.97,71382.29,7.6,-0.75373,0.00014,19.42599]
[1780324966821,36.97,71382.29,7.6,-0.75373,0.00014,19.42599]
[1780324966975,36.97,71382.29,7.6,-0.75373,0.00014,19.42599]
[1780324966990,36.97,71377.99,7.6,-0.75432,0.00014,19.39964]
[1780324972025,36.97,71379.4,7.6,-0.75413,0.00014,19.40827]
[1780324973033,36.97,71389.12,7.6,-0.75278,0.00014,19.46778]
[1780324973178,36.97,71389.12,7.6,-0.75278,0.00014,19.46778]
[1780324973221,36.97,71389.12,7.6,-0.75278,0.00014,19.46778]
[1780324973705,36.97,71389.12,7.6,-0.75278,0.00014,19.46778]
[1780324974039,36.97,71386.26,7.6,-0.75318,0.00014,19.4503]
[1780324975046,36.97,71386.13,7.6,-0.7532,0.00014,19.44945]
[1780324975977,36.97,71386.13,7.6,-0.7532,0.00014,19.44945]
[1780324976053,36.97,71388.48,7.6,-0.75287,0.00014,19.46378]
[1780324976747,36.97,71388.48,7.6,-0.75287,0.00014,19.46378]
[1780324976944,36.97,71388.48,7.6,-0.75287,0.00014,19.46378]
[1780324977059,36.97,71388.47,7.6,-0.75287,0.00014,19.46363]
[1780324977982,36.97,71388.47,7.6,-0.75287,0.00014,19.46363]
[1780324979074,36.97,71386.59,7.6,-0.75314,0.00014,19.45204]
[1780324980081,36.97,71385.31,7.6,-0.75331,0.00014,19.44421]
[1780324981326,36.97,71385.31,7.6,-0.75331,0.00014,19.44421]
[1780324982095,36.97,71381.47,7.6,-0.75385,0.00014,19.42059]
[1780324983102,36.97,71386.67,7.6,-0.75313,0.00014,19.45241]
[1780324984109,36.97,71390.21,7.6,-0.75264,0.00014,19.47401]
[1780324985116,36.97,71387.3,7.6,-0.75304,0.00014,19.45616]
[1780324986123,36.96,71385.99,7.6,-0.75323,0.00014,19.4481]
[1780324988137,36.96,71382.27,7.6,-0.75374,0.00014,19.42525]
[1780324990152,36.96,71370.75,7.6,-0.75534,0.00014,19.35455]
[1780324991160,36.96,71352.83,7.6,-0.7578,0.00014,19.24409]
[1780324992168,36.96,71342.96,7.6,-0.75915,0.00014,19.18304]
[1780324993174,36.97,71338.3,7.6,-0.75977,0.00014,19.15485]
[1780324994201,36.97,71332.56,7.6,-0.76056,0.00014,19.1192]
[1780324995193,36.97,71322.04,7.6,-0.76198,0.00014,19.05416]
[1780324996213,36.97,71309.95,7.6,-0.76362,0.00014,18.97879]
[1780324997212,36.97,71306.07,7.6,-0.76414,0.00014,18.95451]
[1780324998218,36.97,71313.45,7.6,-0.76314,0.00014,19.00068]
[1780324999226,36.97,71316.43,7.6,-0.76274,0.00014,19.0193]
[1780325001240,36.97,71321.76,7.6,-0.76201,0.00014,19.05284]
[1780325002230,36.97,71321.76,7.6,-0.76201,0.00014,19.05284]
[1780325002906,36.97,71321.76,7.6,-0.76201,0.00014,19.05284]
[1780325002999,36.97,71327.76,7.6,-0.76119,0.00014,19.09032]
[1780325003256,36.97,71344.0,7.6,-0.75897,0.00014,19.19121]
[1780325004263,36.97,71343.19,7.6,-0.75908,0.00014,19.18625]
[1780325005270,36.97,71337.03,7.6,-0.75992,0.00014,19.14802]
[1780325006308,36.97,71337.03,7.6,-0.75992,0.00014,19.14802]
[1780325006343,36.97,71345.51,7.6,-0.75876,0.00014,19.20058]
[1780325007284,36.97,71350.19,7.6,-0.75812,0.00014,19.22954]
[1780325008237,36.97,71350.19,7.6,-0.75812,0.00014,19.22954]
[1780325008291,36.97,71365.19,7.6,-0.75606,0.00014,19.32209]
[1780325009298,36.97,71368.76,7.6,-0.75557,0.00014,19.34415]
[1780325010484,36.97,71368.76,7.6,-0.75557,0.00014,19.34415]
[1780325011313,36.97,71362.1,7.6,-0.75651,0.00014,19.29943]
[1780325012486,36.97,71362.1,7.6,-0.75651,0.00014,19.29943]
[1780325012585,36.97,71372.29,7.6,-0.75511,0.00014,19.36223]
[1780325013328,36.97,71374.82,7.6,-0.75476,0.00014,19.37781]
[1780325014332,36.97,71380.36,7.6,-0.75399,0.00014,19.41182]
[1780325016178,36.97,71381.04,7.6,-0.7539,0.00014,19.41597]
[1780325018474,36.97,71377.91,7.6,-0.75433,0.00014,19.39677]
[1780325020910,36.97,71381.74,7.6,-0.7538,0.00014,19.42024]
[1780325020977,36.97,71381.74,7.6,-0.7538,0.00014,19.42024]
[1780325021101,36.97,71381.74,7.6,-0.7538,0.00014,19.42024]
[1780325022497,36.97,71384.33,7.6,-0.75344,0.00014,19.43604]
[1780325022721,36.97,71384.33,7.6,-0.75344,0.00014,19.43604]
[1780325024406,36.97,71389.79,7.6,-0.75269,0.00014,19.46932]
[1780325025413,36.97,71401.56,7.6,-0.75105,0.00014,19.54103]
[1780325026422,36.97,71403.28,7.6,-0.7508,0.00014,19.55196]
[1780325029970,36.97,71406.05,7.6,-0.75041,0.00014,19.56904]
[1780325033247,36.98,71403.4,7.6,-0.75077,0.00014,19.55341]
[1780325033254,36.98,71403.4,7.6,-0.75077,0.00014,19.55341]
[1780325033471,36.98,71403.4,7.6,-0.75077,0.00014,19.55341]
[1780325035484,36.98,71398.37,7.6,-0.75147,0.00014,19.52286]
[1780325036894,36.98,71398.37,7.6,-0.75147,0.00014,19.52286]
[1780325036946,36.98,71398.37,7.6,-0.75147,0.00014,19.52286]
[1780325036974,36.98,71398.37,7.6,-0.75147,0.00014,19.52286]
[1780325039545,36.97,71395.38,7.6,-0.75189,0.00014,19.50428]
[1780325039596,36.97,71395.38,7.6,-0.75189,0.00014,19.50428]
[1780325039721,36.97,71395.38,7.6,-0.75189,0.00014,19.50428]
[1780325041177,36.97,71397.81,7.6,-0.75156,0.00014,19.51889]
[1780325041402,36.97,71397.81,7.6,-0.75156,0.00014,19.51889]
[1780325041558,36.97,71340.82,7.6,-0.75942,0.00014,19.16846]
[1780325042574,36.97,71341.45,7.6,-0.75933,0.00014,19.17253]
[1780325043281,36.97,71341.45,7.6,-0.75933,0.00014,19.17253]
[1780325043571,36.97,71334.77,7.6,-0.76024,0.00014,19.13115]
[1780325044713,36.97,71334.77,7.6,-0.76024,0.00014,19.13115]
[1780325044732,36.97,71328.32,7.6,-0.76112,0.00014,19.09097]
[1780325045585,36.97,71321.73,7.6,-0.76203,0.00014,19.04943]
[1780325046593,36.97,71324.76,7.6,-0.76162,0.00014,19.06826]
[1780325047599,36.97,71317.41,7.6,-0.76262,0.00014,19.02241]
[1780325049613,36.97,71316.39,7.6,-0.76274,0.00014,19.01662]
[1780325051089,36.97,71325.45,7.6,-0.76151,0.00014,19.07313]
[1780325051627,36.97,71323.3,7.6,-0.76181,0.00014,19.0597]
[1780325056061,36.97,71327.64,7.6,-0.76122,0.00014,19.08653]
[1780325059683,36.97,71335.83,7.6,-0.76011,0.00014,19.13726]
[1780325060690,36.97,71338.92,7.6,-0.75968,0.00014,19.15652]
[1780325063711,36.97,71335.95,7.6,-0.76009,0.00014,19.13808]
[1780325065035,36.97,71335.95,7.6,-0.76009,0.00014,19.13808]
[1780325065087,36.97,71335.95,7.6,-0.76009,0.00014,19.13808]
[1780325065228,36.97,71336.18,7.6,-0.76006,0.00014,19.13949]
[1780325067739,36.97,71341.95,7.6,-0.75927,0.00014,19.17532]
[1780325068844,36.97,71341.95,7.6,-0.75927,0.00014,19.17532]
[1780325068896,36.97,71341.95,7.6,-0.75927,0.00014,19.17532]
[1780325068981,36.97,71341.95,7.6,-0.75927,0.00014,19.17532]
[1780325070911,36.97,71340.7,7.6,-0.75944,0.00014,19.16756]
[1780325070965,36.97,71340.7,7.6,-0.75944,0.00014,19.16756]
[1780325070978,36.97,71340.7,7.6,-0.75944,0.00014,19.16756]
[1780325074799,36.97,71343.98,7.6,-0.75902,0.00014,19.18421]
[1780325074846,36.97,71343.98,7.6,-0.75902,0.00014,19.18421]
[1780325074985,36.97,71343.98,7.6,-0.75902,0.00014,19.18421]
[1780325075795,36.97,71340.06,7.6,-0.75955,0.00014,19.15995]
[1780325077066,36.97,71340.06,7.6,-0.75955,0.00014,19.15995]
[1780325077147,36.97,71340.06,7.6,-0.75955,0.00014,19.15995]
[1780325077073,36.97,71343.87,7.6,-0.75903,0.00014,19.1836]
[1780325077222,36.97,71343.87,7.6,-0.75903,0.00014,19.1836]
[1780325080830,36.97,71357.58,7.6,-0.75715,0.00014,19.26842]
[1780325081838,36.97,71357.78,7.6,-0.75712,0.00014,19.2696]
[1780325082843,36.97,71378.25,7.6,-0.7543,0.00014,19.39543]
[1780325083851,36.97,71384.28,7.6,-0.75347,0.00014,19.43227]
[1780325084858,36.97,71380.52,7.6,-0.754,0.00014,19.4091]
[1780325089967,36.97,71379.79,7.6,-0.75411,0.00014,19.40416]
[1780325089983,36.97,71379.79,7.6,-0.75411,0.00014,19.40416]
[1780325090019,36.97,71379.79,7.6,-0.75411,0.00014,19.40416]
[1780325090961,36.97,71379.66,7.6,-0.75413,0.00014,19.40326]
[1780325090977,36.97,71379.66,7.6,-0.75413,0.00014,19.40326]
[1780325096397,36.97,71380.47,7.6,-0.75403,0.00014,19.40752]
[1780325096443,36.97,71380.47,7.6,-0.75403,0.00014,19.40752]
[1780325096480,36.97,71380.47,7.6,-0.75403,0.00014,19.40752]
[1780325101978,36.96,71380.85,7.6,-0.754,0.00014,19.4092]
[1780325106011,36.96,71386.87,7.6,-0.75317,0.00014,19.44561]
[1780325107018,36.96,71383.47,7.6,-0.75365,0.00014,19.42474]
[1780325108034,36.96,71375.71,7.6,-0.75472,0.00014,19.3771]
[1780325110371,36.96,71375.51,7.6,-0.75475,0.00014,19.37584]
[1780325110423,36.96,71375.51,7.6,-0.75475,0.00014,19.37584]
[1780325110481,36.96,71375.51,7.6,-0.75475,0.00014,19.37584]
[1780325112062,36.96,71383.69,7.6,-0.75362,0.00014,19.42597]
[1780325114269,36.96,71383.83,7.6,-0.7536,0.00014,19.42674]
[1780325114338,36.96,71383.83,7.6,-0.7536,0.00014,19.42674]
[1780325114469,36.96,71383.83,7.6,-0.7536,0.00014,19.42674]
[1780325115083,36.96,71391.01,7.6,-0.75261,0.00014,19.47058]
[1780325115364,36.96,71391.01,7.6,-0.75261,0.00014,19.47058]
[1780325115473,36.96,71391.01,7.6,-0.75261,0.00014,19.47058]
[1780325116091,36.96,71387.28,7.6,-0.75313,0.00014,19.44771]
[1780325117930,36.96,71387.33,7.6,-0.75312,0.00014,19.4479]
[1780325117982,36.96,71387.33,7.6,-0.75312,0.00014,19.4479]
[1780325118222,36.96,71387.33,7.6,-0.75312,0.00014,19.4479]
[1780325119187,36.96,71381.68,7.6,-0.75391,0.00014,19.41314]
[1780325120136,36.96,71362.99,7.6,-0.75649,0.00014,19.2982]
[1780325122152,36.96,71364.69,7.6,-0.75626,0.00014,19.30843]
[1780325124471,36.96,71364.2,7.6,-0.75633,0.00014,19.30529]
[1780325124615,36.96,71364.2,7.6,-0.75633,0.00014,19.30529]
[1780325124725,36.96,71364.2,7.6,-0.75633,0.00014,19.30529]
[1780325127191,36.96,71360.12,7.6,-0.7569,0.00014,19.27992]
[1780325131219,36.96,71362.85,7.6,-0.75656,0.00014,19.29282]
[1780325132169,36.96,71362.85,7.6,-0.75656,0.00014,19.29282]
[1780325132221,36.96,71362.85,7.6,-0.75656,0.00014,19.29282]
[1780325132472,36.96,71361.8,7.6,-0.7567,0.00014,19.28629]
[1780325135247,36.96,71358.45,7.6,-0.75717,0.00014,19.26546]
[1780325136254,36.96,71361.65,7.6,-0.75673,0.00014,19.28514]
[1780325137261,36.96,71353.45,7.6,-0.75786,0.00014,19.2344]
[1780325139275,36.96,71371.78,7.6,-0.75534,0.00014,19.34738]
[1780325140282,36.95,71372.55,7.6,-0.75523,0.00014,19.35199]
[1780325141872,36.95,71372.55,7.6,-0.75523,0.00014,19.35199]
[1780325141913,36.95,71372.55,7.6,-0.75523,0.00014,19.35199]
[1780325141975,36.95,71372.55,7.6,-0.75523,0.00014,19.35199]
[1780325143649,36.95,71379.3,7.6,-0.75431,0.00014,19.3931]
[1780325144310,36.95,71382.45,7.6,-0.75387,0.00014,19.41233]
[1780325145317,36.95,71387.28,7.6,-0.75321,0.00014,19.44181]
[1780325147315,36.95,71387.78,7.6,-0.75314,0.00014,19.44474]
[1780325147367,36.95,71387.78,7.6,-0.75314,0.00014,19.44474]
[1780325147477,36.95,71387.78,7.6,-0.75314,0.00014,19.44474]
[1780325153373,36.95,71389.13,7.6,-0.75298,0.00014,19.452]
[1780325154320,36.95,71389.13,7.6,-0.75298,0.00014,19.452]
[1780325154372,36.95,71389.13,7.6,-0.75298,0.00014,19.452]
[1780325154476,36.95,71389.13,7.6,-0.75298,0.00014,19.452]
[1780325156394,36.95,71384.5,7.6,-0.75363,0.00014,19.42323]
[1780325157950,36.95,71384.5,7.6,-0.75363,0.00014,19.42323]
[1780325157961,36.95,71384.5,7.6,-0.75363,0.00014,19.42323]
[1780325157975,36.95,71384.5,7.6,-0.75363,0.00014,19.42323]
[1780325158051,36.95,71387.59,7.6,-0.7532,0.00014,19.44203]
[1780325163533,36.94,71387.88,7.6,-0.75318,0.00014,19.44314]
[1780325163617,36.94,71387.88,7.6,-0.75318,0.00014,19.44314]
[1780325163725,36.94,71387.88,7.6,-0.75318,0.00014,19.44314]
[1780325164453,36.94,71394.47,7.6,-0.75227,0.00014,19.48317]
[1780325165460,36.94,71401.11,7.6,-0.75135,0.00014,19.52351]
[1780325167474,36.94,71410.43,7.6,-0.75006,0.00014,19.5799]
[1780325168481,36.94,71411.65,7.6,-0.74989,0.00014,19.58718]
[1780325169488,36.94,71400.44,7.6,-0.75146,0.00014,19.51877]
[1780325170503,36.94,71400.27,7.6,-0.75149,0.00014,19.51762]
[1780325172018,36.94,71400.27,7.6,-0.75149,0.00014,19.51762]
[1780325172070,36.94,71400.27,7.6,-0.75149,0.00014,19.51762]
[1780325172228,36.94,71400.27,7.6,-0.75149,0.00014,19.51762]
[1780325174525,36.94,71403.66,7.6,-0.75103,0.00014,19.53781]
[1780325177546,36.94,71410.61,7.6,-0.75007,0.00014,19.57972]
[1780325178459,36.94,71410.61,7.6,-0.75007,0.00014,19.57972]
[1780325178481,36.94,71410.61,7.6,-0.75007,0.00014,19.57972]
[1780325178519,36.94,71410.61,7.6,-0.75007,0.00014,19.57972]
[1780325178678,36.94,71410.61,7.6,-0.75007,0.00014,19.57972]
[1780325178726,36.94,71410.61,7.6,-0.75007,0.00014,19.57972]
[1780325184849,36.93,71407.27,7.6,-0.75055,0.00014,19.55847]
[1780325184901,36.93,71407.27,7.6,-0.75055,0.00014,19.55847]
[1780325184979,36.93,71407.27,7.6,-0.75055,0.00014,19.55847]
[1780325188625,36.93,71414.39,7.6,-0.74958,0.00014,19.60094]
[1780325190561,36.93,71415.89,7.6,-0.74937,0.00014,19.60987]
[1780325190605,36.93,71415.89,7.6,-0.74937,0.00014,19.60987]
[1780325190726,36.93,71415.89,7.6,-0.74937,0.00014,19.60987]
[1780325196254,36.93,71416.38,7.6,-0.74935,0.00014,19.60838]
[1780325196263,36.93,71416.38,7.6,-0.74935,0.00014,19.60838]
[1780325196472,36.92,71416.27,7.6,-0.74937,0.00014,19.60761]
[1780325196681,36.92,71411.49,7.6,-0.75004,0.00014,19.57835]
[1780325201800,36.92,71413.26,7.6,-0.74982,0.00014,19.58832]
[1780325201850,36.92,71413.26,7.6,-0.74982,0.00014,19.58832]
[1780325201975,36.92,71413.26,7.6,-0.74982,0.00014,19.58832]
[1780325205157,36.92,71414.77,7.6,-0.74961,0.00014,19.59711]
[1780325205209,36.92,71414.77,7.6,-0.74961,0.00014,19.59711]
[1780325205228,36.92,71414.77,7.6,-0.74961,0.00014,19.59711]
[1780325205211,36.92,71408.73,7.6,-0.75046,0.00014,19.56018]
[1780325206751,36.92,71404.8,7.6,-0.75102,0.00014,19.53591]
[1780325209795,36.92,71406.11,7.6,-0.75084,0.00014,19.54362]
[1780325209846,36.92,71406.11,7.6,-0.75084,0.00014,19.54362]
[1780325209975,36.92,71406.11,7.6,-0.75084,0.00014,19.54362]
[1780325213774,36.91,71410.76,7.6,-0.75021,0.00014,19.57128]
[1780325213909,36.91,71410.76,7.6,-0.75021,0.00014,19.57128]
[1780325214553,36.91,71412.45,7.6,-0.74998,0.00014,19.58138]
[1780325214807,36.91,71416.43,7.6,-0.74943,0.00014,19.60537]
[1780325217786,36.91,71417.31,7.6,-0.74931,0.00014,19.61029]
[1780325217837,36.91,71417.31,7.6,-0.74931,0.00014,19.61029]
[1780325217938,36.91,71417.87,7.6,-0.74924,0.00014,19.61356]
[1780325218722,36.91,71417.87,7.6,-0.74924,0.00014,19.61356]
[1780325218836,36.91,71414.15,7.6,-0.74976,0.00014,19.59083]
[1780325220850,36.91,71412.63,7.6,-0.74998,0.00014,19.58137]
[1780325224878,36.91,71405.18,7.6,-0.75104,0.00014,19.53524]
[1780325225885,36.9,71404.1,7.6,-0.75119,0.00014,19.52851]
[1780325226892,36.9,71406.92,7.6,-0.7508,0.00014,19.54556]
[1780325229330,36.9,71407.44,7.6,-0.75073,0.00014,19.54858]
[1780325229339,36.9,71398.44,7.6,-0.75199,0.00014,19.4935]
[1780325229913,36.9,71398.08,7.6,-0.75204,0.00014,19.49115]
[1780325230919,36.9,71405.76,7.6,-0.75098,0.00014,19.53789]
[1780325232186,36.9,71405.76,7.6,-0.75098,0.00014,19.53789]
[1780325232283,36.9,71405.99,7.6,-0.75095,0.00014,19.53914]
[1780325234947,36.9,71407.96,7.6,-0.75069,0.00014,19.5507]
[1780325235955,36.9,71404.74,7.6,-0.75114,0.00014,19.53093]
[1780325236962,36.9,71394.62,7.6,-0.75255,0.00014,19.46891]
[1780325237969,36.9,71392.9,7.6,-0.75279,0.00014,19.45824]
[1780325243005,36.9,71391.86,7.6,-0.75295,0.00014,19.45125]
[1780325248040,36.89,71393.3,7.6,-0.75277,0.00014,19.45944]
[1780325249047,36.89,71398.6,7.6,-0.75203,0.00014,19.49173]
[1780325250054,36.89,71400.99,7.6,-0.75171,0.00014,19.50616]
[1780325252068,36.89,71399.09,7.6,-0.75201,0.00014,19.49048]
[1780325254082,36.89,71397.18,7.6,-0.75228,0.00014,19.47846]
[1780325255089,36.89,71400.72,7.6,-0.75179,0.00014,19.49994]
[1780325256096,36.89,71402.18,7.6,-0.75159,0.00014,19.50868]
[1780325258110,36.89,71404.18,7.6,-0.75132,0.00014,19.52051]
[1780325261131,36.88,71405.61,7.6,-0.75114,0.00014,19.52863]
[1780325262138,36.88,71402.5,7.6,-0.75158,0.00014,19.50944]
[1780325266166,36.88,71395.59,7.6,-0.75256,0.00014,19.46645]
[1780325271201,36.88,71396.87,7.6,-0.7524,0.00014,19.47357]
[1780325273215,36.88,71393.63,7.6,-0.75285,0.00014,19.45344]
[1780325275229,36.88,71395.0,7.6,-0.75267,0.00014,19.46158]
[1780325279257,36.87,71396.57,7.6,-0.75246,0.00014,19.47067]
[1780325280264,36.87,71394.67,7.6,-0.75273,0.00014,19.45892]
[1780325281271,36.87,71390.28,7.6,-0.75334,0.00014,19.43187]
[1780325282278,36.87,71393.04,7.6,-0.75296,0.00014,19.44866]
[1780325285302,36.87,71395.59,7.6,-0.75262,0.00014,19.46395]
[1780325286309,36.87,71405.32,7.6,-0.75126,0.00014,19.52333]
[1780325288323,36.87,71404.92,7.6,-0.75133,0.00014,19.52056]
[1780325290343,36.87,71409.22,7.6,-0.75074,0.00014,19.54643]
[1780325291350,36.87,71416.64,7.6,-0.7497,0.00014,19.59144]
[1780325292358,36.87,71414.56,7.6,-0.75,0.00014,19.57866]
[1780325296386,36.86,71410.4,7.6,-0.75059,0.00014,19.55267]
[1780325298400,36.86,71413.22,7.6,-0.75021,0.00014,19.56956]
[1780325299412,36.86,71428.13,7.6,-0.74812,0.00014,19.66004]
[1780325300416,36.86,71434.59,7.6,-0.74721,0.00014,19.6991]
[1780325301423,36.86,71439.81,7.6,-0.74648,0.00014,19.73059]
[1780325303438,36.86,71440.99,7.6,-0.74632,0.00014,19.73748]
[1780325306318,36.86,71450.27,7.6,-0.74502,0.00014,19.79293]
[1780325306564,36.86,71450.27,7.6,-0.74502,0.00014,19.79293]
[1780325306573,36.86,71448.89,7.6,-0.74522,0.00014,19.78435]
[1780325307466,36.86,71451.36,7.6,-0.74488,0.00014,19.79896]
[1780325308472,36.86,71453.59,7.6,-0.74457,0.00014,19.8121]
[1780325309538,36.86,71453.59,7.6,-0.74457,0.00014,19.8121]
[1780325309691,36.84,71455.34,7.6,-0.74439,0.00014,19.8198]
[1780325314616,36.82,71467.9,7.6,-0.74279,0.00014,19.88537]
[1780325315523,36.82,71473.02,7.6,-0.74207,0.00014,19.91574]
[1780325316530,36.82,71485.86,7.6,-0.74025,0.00014,19.992]
[1780325317536,36.81,71476.48,7.6,-0.7416,0.00014,19.93549]
[1780325318544,36.81,71475.82,7.6,-0.7417,0.00014,19.93131]
[1780325320244,36.81,71475.82,7.6,-0.7417,0.00014,19.93131]
[1780325320292,36.81,71475.82,7.6,-0.7417,0.00014,19.93131]
[1780325320341,36.81,71477.02,7.6,-0.74154,0.00014,19.93825]
[1780325320472,36.81,71477.02,7.6,-0.74154,0.00014,19.93825]
[1780325324586,36.81,71478.76,7.6,-0.74132,0.00014,19.94749]
[1780325330079,36.8,71479.76,7.6,-0.7412,0.00014,19.95251]
[1780325330324,36.8,71485.46,7.6,-0.74039,0.00014,19.98626]
[1780325334657,36.8,71489.0,7.6,-0.73992,0.00014,20.006]
[1780325335663,36.79,71453.08,7.6,-0.74504,0.00014,19.79053]
[1780325336675,36.79,71460.11,7.6,-0.74404,0.00014,19.8327]
[1780325337679,36.79,71472.32,7.6,-0.74232,0.00014,19.9057]
[1780325339047,36.79,71470.6,7.6,-0.74257,0.00014,19.89507]
[1780325339693,36.79,71465.59,7.6,-0.74329,0.00014,19.86471]
[1780325341713,36.79,71447.97,7.6,-0.7458,0.00014,19.75805]
[1780325342716,36.79,71446.35,7.6,-0.74603,0.00014,19.74807]
[1780325344730,36.78,71450.49,7.6,-0.74546,0.00014,19.77257]
[1780325346743,36.78,71452.49,7.6,-0.74519,0.00014,19.78408]
[1780325347751,36.78,71442.7,7.6,-0.74658,0.00014,19.72465]
[1780325348758,36.78,71432.39,7.6,-0.74804,0.00014,19.66183]
[1780325350188,36.78,71433.13,7.6,-0.74795,0.00014,19.66607]
[1780325355808,36.77,71429.87,7.6,-0.74844,0.00014,19.64471]
[1780325357822,36.77,71432.81,7.6,-0.74804,0.00014,19.66211]
[1780325358829,36.77,71426.85,7.6,-0.74889,0.00014,19.62561]
[1780325360845,36.75,71425.39,7.6,-0.74924,0.00014,19.61055]
[1780325361853,36.73,71423.99,7.6,-0.74951,0.00014,19.59908]
[1780325362860,36.73,71414.55,7.6,-0.75084,0.00014,19.54111]
[1780325363866,36.73,71410.7,7.6,-0.75138,0.00014,19.5173]
[1780325364873,36.73,71393.63,7.6,-0.75377,0.00014,19.41212]
[1780325365879,36.73,71388.03,7.6,-0.75456,0.00014,19.37738]
[1780325366887,36.73,71389.94,7.6,-0.7543,0.00014,19.38901]
[1780325369908,36.73,71391.25,7.6,-0.75413,0.00014,19.39637]
[1780325371922,36.72,71388.07,7.6,-0.75462,0.00014,19.37248]
[1780325374812,36.72,71388.51,7.6,-0.75457,0.00014,19.37468]
[1780325374943,36.72,71393.05,7.6,-0.75394,0.00014,19.40244]
[1780325376442,36.72,71401.38,7.6,-0.75279,0.00014,19.45345]
[1780325376957,36.72,71413.43,7.6,-0.75111,0.00014,19.52717]
[1780325377963,36.72,71416.92,7.6,-0.75062,0.00014,19.54822]
[1780325378971,36.72,71414.71,7.6,-0.75094,0.00014,19.53435]
[1780325379978,36.7,71408.49,7.6,-0.75189,0.00014,19.49295]
[1780325380985,36.7,71401.99,7.6,-0.75281,0.00014,19.45271]
[1780325384013,36.7,71396.62,7.6,-0.75357,0.00014,19.41891]
[1780325385018,36.7,71395.12,7.6,-0.75379,0.00014,19.40946]
[1780325386025,36.7,71405.45,7.6,-0.75235,0.00014,19.47287]
[1780325387032,36.7,71408.64,7.6,-0.75191,0.00014,19.49222]
[1780325392067,36.69,71407.1,7.6,-0.75216,0.00014,19.48136]
[1780325395089,36.69,71403.91,7.6,-0.75262,0.00014,19.46094]
[1780325396096,36.69,71401.07,7.6,-0.75303,0.00014,19.4432]
[1780325396902,36.69,71401.07,7.6,-0.75303,0.00014,19.4432]
[1780325397109,36.69,71394.34,7.6,-0.75397,0.00014,19.40148]
[1780325398110,36.69,71389.17,7.6,-0.7547,0.00014,19.36929]
[1780325400129,36.68,71396.89,7.6,-0.75363,0.00014,19.41653]
[1780325401142,36.68,71408.76,7.6,-0.75198,0.00014,19.4894]
[1780325402148,36.68,71411.45,7.6,-0.75161,0.00014,19.50565]
[1780325404162,36.66,71415.89,7.6,-0.75112,0.00014,19.52713]
[1780325405169,36.66,71420.05,7.6,-0.75055,0.00014,19.55233]
[1780325405886,36.66,71420.05,7.9,-0.75055,0.00014,19.55233]
[1780325405899,36.66,71420.05,7.9,-0.75055,0.00014,19.55233]
[1780325405906,36.66,71420.05,7.9,-0.75055,0.00014,19.55233]
[1780325405911,36.66,71420.05,7.9,-0.75055,0.00014,19.55233]
[1780325406014,36.66,71420.05,7.9,-0.75055,0.00014,19.55233]
[1780325406298,36.66,71430.35,7.9,-0.7491,0.00014,19.61501]
[1780325407188,36.66,71431.8,7.9,-0.74891,0.00014,19.62356]
[1780325409202,36.65,71428.4,7.9,-0.7494,0.00014,19.60216]
[1780325412223,36.65,71423.72,7.9,-0.75008,0.00014,19.57265]
[1780325417260,36.61,71432.25,7.9,-0.74914,0.00014,19.61395]
[1780325418267,36.61,71426.64,7.9,-0.74994,0.00014,19.5793]
[1780325418554,36.61,71426.64,7.9,-0.74994,0.00014,19.5793]
[1780325418607,36.61,71426.64,7.9,-0.74994,0.00014,19.5793]
[1780325418721,36.61,71426.64,7.9,-0.74994,0.00014,19.5793]
[1780325419274,36.61,71424.81,7.9,-0.75021,0.00014,19.56782]
[1780325420282,36.6,71441.28,7.9,-0.74789,0.00014,19.6682]
[1780325421289,36.6,71441.82,7.9,-0.74782,0.00014,19.67106]
[1780325422409,36.6,71441.82,7.9,-0.74782,0.00014,19.67106]
[1780325422419,36.6,71434.33,7.9,-0.74889,0.00014,19.62489]
[1780325423306,36.6,71427.98,7.9,-0.7498,0.00014,19.58563]
[1780325428341,36.59,71435.21,7.9,-0.74882,0.00014,19.62818]
[1780325429348,36.59,71438.28,7.9,-0.74839,0.00014,19.64665]
[1780325434383,36.59,71438.34,7.9,-0.74845,0.00014,19.64171]
[1780325438412,36.58,71446.65,7.9,-0.7473,0.00014,19.69133]
[1780325440425,36.58,71442.66,7.9,-0.74788,0.00014,19.66641]
[1780325442440,36.58,71439.7,7.9,-0.74831,0.00014,19.64778]
[1780325444454,36.57,71444.23,7.9,-0.74768,0.00014,19.67495]
[1780325445461,36.57,71454.7,7.9,-0.7462,0.00014,19.73848]
[1780325447475,36.57,71453.64,7.9,-0.74637,0.00014,19.73145]
[1780325449016,36.57,71454.49,7.9,-0.74625,0.00014,19.7363]
[1780325449488,36.57,71463.0,7.9,-0.74505,0.00014,19.78765]
[1780325451503,36.56,71459.49,7.9,-0.74563,0.00014,19.76331]
[1780325453517,36.55,71473.51,7.9,-0.74364,0.00014,19.84773]
[1780325455531,36.54,71473.4,7.9,-0.74375,0.00014,19.84341]
[1780325458552,36.53,71478.55,7.9,-0.74303,0.00014,19.87353]
[1780325461573,36.53,71484.72,7.9,-0.74217,0.00014,19.90996]
[1780325464594,36.51,71489.23,7.9,-0.74168,0.00014,19.93086]
[1780325465601,36.5,71492.63,7.9,-0.7412,0.00014,19.95103]
[1780325467615,36.46,71498.01,7.9,-0.74066,0.00014,19.97382]
[1780325470163,36.46,71497.07,7.9,-0.7408,0.00014,19.96817]
[1780325470258,36.44,71497.91,7.9,-0.74085,0.00014,19.96653]
[1780325470636,36.44,71500.34,7.9,-0.74049,0.00014,19.98115]
[1780325474664,36.38,71504.69,7.9,-0.7402,0.00014,19.9939]
[1780325480627,36.36,71503.76,7.9,-0.74046,0.00014,19.98367]
[1780325480628,36.36,71503.76,7.9,-0.74046,0.00014,19.98367]
[1780325480652,36.36,71503.76,7.9,-0.74046,0.00014,19.98367]
[1780325480706,36.36,71503.4,7.9,-0.74052,0.00014,19.98118]
[1780325484734,36.35,71501.46,7.9,-0.74083,0.00014,19.96824]
[1780325487843,36.35,71502.77,7.9,-0.74065,0.00014,19.97555]
[1780325487912,36.35,71501.27,7.9,-0.74088,0.00014,19.9662]
[1780325489014,36.35,71501.27,7.9,-0.74088,0.00014,19.9662]
[1780325489020,36.35,71487.01,7.9,-0.74294,0.00014,19.87964]
[1780325489769,36.35,71467.34,7.9,-0.74577,0.00014,19.75965]
[1780325490776,36.35,71462.12,7.9,-0.74652,0.00014,19.7276]
[1780325493235,36.35,71462.85,7.9,-0.74645,0.00014,19.72828]
[1780325493336,36.35,71461.35,7.9,-0.74666,0.00014,19.71899]
[1780325493797,36.35,71462.85,7.9,-0.74645,0.00014,19.72808]
[1780325496818,36.34,71463.97,7.9,-0.7463,0.00014,19.73444]
[1780325499844,36.34,71431.11,7.9,-0.751,0.00014,19.53162]
[1780325500847,36.34,71418.92,7.9,-0.75272,0.00014,19.45603]
[1780325501855,36.34,71418.88,7.9,-0.75272,0.00014,19.45583]
[1780325503399,36.34,71418.88,7.9,-0.75272,0.00014,19.45583]
[1780325503494,36.34,71415.72,7.9,-0.75317,0.00014,19.43624]
[1780325503869,36.34,71412.04,7.9,-0.75369,0.00014,19.41332]
[1780325504876,36.34,71404.83,7.9,-0.75471,0.00014,19.36829]
[1780325505883,36.34,71392.97,7.9,-0.75638,0.00014,19.29392]
[1780325506890,36.34,71400.53,7.9,-0.75532,0.00014,19.34103]
[1780325507896,36.34,71402.6,7.9,-0.75503,0.00014,19.35373]
[1780325509911,36.34,71403.91,7.9,-0.75486,0.00014,19.36143]
[1780325511925,36.34,71402.59,7.9,-0.75506,0.00014,19.35269]
[1780325512932,36.33,71401.85,7.9,-0.75517,0.00014,19.34783]
[1780325513939,36.33,71403.8,7.9,-0.7549,0.00014,19.35977]
[1780325515619,36.33,71403.8,7.9,-0.7549,0.00014,19.35977]
[1780325515673,36.33,71403.75,7.9,-0.75491,0.00014,19.35921]
[1780325515953,36.33,71401.99,7.9,-0.75517,0.00014,19.34797]
[1780325517559,36.33,71401.99,7.9,-0.75517,0.00014,19.34797]
[1780325517569,36.33,71401.16,7.9,-0.75529,0.00014,19.34255]
[1780325517725,36.33,71401.16,7.9,-0.75529,0.00014,19.34255]
[1780325519763,36.33,71401.1,7.9,-0.75531,0.00014,19.34171]
[1780325519815,36.33,71401.1,7.9,-0.75531,0.00014,19.34171]
[1780325520435,36.33,71393.48,7.9,-0.75638,0.00014,19.29381]
[1780325520988,36.33,71391.83,7.9,-0.75662,0.00014,19.28328]
[1780325523472,36.33,71390.98,7.9,-0.75674,0.00014,19.27778]
[1780325523573,36.33,71391.35,7.9,-0.75669,0.00014,19.27994]
[1780325525020,36.33,71389.59,7.9,-0.75695,0.00014,19.26856]
[1780325526027,36.32,71385.71,7.9,-0.75749,0.00014,19.24405]
[1780325527034,36.32,71370.38,7.9,-0.75963,0.00014,19.14744]
[1780325528041,36.32,71367.73,7.9,-0.76001,0.00014,19.13062]
[1780325529048,36.32,71371.7,7.9,-0.75946,0.00014,19.15559]
[1780325530055,36.32,71376.46,7.9,-0.75879,0.00014,19.18554]
[1780325530982,36.32,71376.46,7.9,-0.75879,0.00014,19.18554]
[1780325531161,36.32,71376.46,7.9,-0.75879,0.00014,19.18554]
[1780325531250,36.32,71376.46,7.9,-0.75879,0.00014,19.18554]
[1780325531574,36.32,71359.46,7.9,-0.76116,0.00014,19.07799]
[1780325532071,36.32,71355.88,7.9,-0.76166,0.00014,19.0553]
[1780325533076,36.32,71357.11,7.9,-0.76149,0.00014,19.06308]
[1780325534083,36.32,71358.05,7.9,-0.76136,0.00014,19.06893]
[1780325535090,36.32,71352.17,7.9,-0.76218,0.00014,19.03156]
[1780325536097,36.32,71353.29,7.9,-0.76203,0.00014,19.03858]
[1780325537104,36.32,71356.19,7.9,-0.76163,0.00014,19.05688]
[1780325538730,36.32,71356.61,7.9,-0.76157,0.00014,19.05944]
[1780325538776,36.32,71356.61,7.9,-0.76157,0.00014,19.05944]
[1780325538985,36.32,71356.61,7.9,-0.76157,0.00014,19.05944]
[1780325539119,36.32,71354.97,7.9,-0.7618,0.00014,19.04894]
[1780325540128,36.32,71356.05,7.9,-0.76165,0.00014,19.05569]
[1780325541134,36.32,71341.67,7.9,-0.76364,0.00014,18.9643]
[1780325542141,36.32,71348.58,7.9,-0.76269,0.00014,19.0081]
[1780325544265,36.32,71347.97,7.9,-0.76278,0.00014,19.00413]
[1780325544319,36.32,71347.97,7.9,-0.76278,0.00014,19.00413]
[1780325544472,36.32,71347.97,7.9,-0.76278,0.00014,19.00413]
[1780325544573,36.32,71351.11,7.9,-0.76235,0.00014,19.02396]
[1780325547177,36.32,71345.32,7.9,-0.76315,0.00014,18.98685]
[1780325548184,36.32,71338.69,7.9,-0.76407,0.00014,18.9446]
[1780325549675,36.32,71338.69,7.9,-0.76407,0.00014,18.9446]
[1780325549191,36.32,71333.1,7.9,-0.76484,0.00014,18.90884]
[1780325549723,36.32,71333.1,7.9,-0.76484,0.00014,18.90884]
[1780325550198,36.32,71332.31,7.9,-0.76495,0.00014,18.90371]
[1780325550898,36.32,71332.31,7.9,-0.76495,0.00014,18.90371]
[1780325550949,36.32,71332.31,7.9,-0.76495,0.00014,18.90371]
[1780325551547,36.32,71332.31,7.9,-0.76495,0.00014,18.90371]
[1780325551561,36.32,71332.79,7.9,-0.76492,0.00014,18.90294]
[1780325552212,36.32,71328.57,7.9,-0.7655,0.00014,18.87592]
[1780325553219,36.32,71327.02,7.9,-0.76572,0.00014,18.86596]
[1780325554731,36.32,71326.29,7.9,-0.76582,0.00014,18.86125]
[1780325555233,36.32,71325.34,7.9,-0.76595,0.00014,18.85514]
[1780325556240,36.32,71312.72,7.9,-0.76768,0.00014,18.77432]
[1780325557250,36.31,71310.37,7.9,-0.768,0.00014,18.75919]
[1780325558257,36.31,71321.87,7.9,-0.76644,0.00014,18.83249]
[1780325559264,36.31,71323.06,7.9,-0.76628,0.00014,18.83998]
[1780325560273,36.31,71312.91,7.9,-0.76767,0.00014,18.77485]
[1780325561279,36.31,71311.58,7.9,-0.76785,0.00014,18.76627]
[1780325562286,36.31,71313.03,7.9,-0.76765,0.00014,18.77552]
[1780325563293,36.31,71342.86,7.9,-0.76356,0.00014,18.96597]
[1780325564300,36.31,71342.27,7.9,-0.76364,0.00014,18.96206]
[1780325565308,36.31,71332.39,7.9,-0.765,0.00014,18.89906]
[1780325566316,36.31,71325.21,7.9,-0.766,0.00014,18.85303]
[1780325567322,36.31,71323.55,7.9,-0.76623,0.00014,18.84229]
[1780325568117,36.31,71323.55,7.9,-0.76623,0.00014,18.84229]
[1780325568132,36.31,71323.55,7.9,-0.76623,0.00014,18.84229]
[1780325568222,36.31,71323.55,7.9,-0.76623,0.00014,18.84229]
[1780325568328,36.31,71320.14,7.9,-0.7667,0.00014,18.82035]
[1780325573364,36.31,71319.53,7.9,-0.76679,0.00014,18.81599]
[1780325575378,36.31,71320.83,7.9,-0.76662,0.00014,18.82414]
[1780325576385,36.31,71316.64,7.9,-0.76719,0.00014,18.79722]
[1780325577395,36.31,71308.94,7.9,-0.76825,0.00014,18.74777]
[1780325578540,36.31,71308.94,7.9,-0.76825,0.00014,18.74777]
[1780325578625,36.31,71308.94,7.9,-0.76825,0.00014,18.74777]
[1780325578704,36.31,71303.5,7.9,-0.76899,0.00014,18.71281]
[1780325579409,36.31,71302.82,7.9,-0.76908,0.00014,18.70847]
[1780325580416,36.31,71305.5,7.9,-0.76872,0.00014,18.72574]
[1780325581229,36.31,71305.5,7.9,-0.76872,0.00014,18.72574]
[1780325581423,36.31,71307.22,7.9,-0.76848,0.00014,18.7368]
[1780325582188,36.31,71307.22,7.9,-0.76848,0.00014,18.7368]
[1780325582698,36.31,71314.66,7.9,-0.76746,0.00014,18.78454]
[1780325583447,36.31,71315.57,7.9,-0.76734,0.00014,18.79032]
[1780325584454,36.31,71317.7,7.9,-0.76705,0.00014,18.8039]
[1780325587476,36.31,71318.77,7.9,-0.76691,0.00014,18.81053]
[1780325590617,36.31,71321.03,7.9,-0.7666,0.00014,18.82474]
[1780325591504,36.3,71327.99,7.9,-0.76565,0.00014,18.86915]
[1780325592511,36.3,71334.35,7.9,-0.76478,0.00014,18.9096]
[1780325593519,36.3,71335.41,7.9,-0.76464,0.00014,18.91617]
[1780325594526,36.3,71336.62,7.9,-0.76447,0.00014,18.92377]
[1780325595245,36.3,71336.62,7.9,-0.76447,0.00014,18.92377]
[1780325595292,36.3,71336.62,7.9,-0.76447,0.00014,18.92377]
[1780325595533,36.3,71336.39,7.9,-0.76451,0.00014,18.92218]
[1780325597229,36.3,71336.98,7.9,-0.76443,0.00014,18.92583]
[1780325599561,36.3,71335.93,7.9,-0.76458,0.00014,18.91878]
[1780325601575,36.3,71325.56,7.9,-0.76601,0.00014,18.85233]
[1780325602582,36.3,71325.52,7.9,-0.76602,0.00014,18.85192]
[1780325604596,36.3,71331.87,7.9,-0.76516,0.00014,18.8922]
[1780325605603,36.3,71335.06,7.9,-0.76472,0.00014,18.91236]
[1780325608624,36.3,71333.01,7.9,-0.76502,0.00014,18.89865]
[1780325611645,36.29,71331.52,7.9,-0.76527,0.00014,18.88482]
[1780325612652,36.29,71334.12,7.9,-0.76491,0.00014,18.90123]
[1780325613659,36.29,71335.52,7.9,-0.76472,0.00014,18.90998]
[1780325615673,36.29,71343.59,7.9,-0.76362,0.00014,18.96101]
[1780325616681,36.29,71346.04,7.9,-0.76328,0.00014,18.9766]
[1780325618695,36.29,71345.83,7.9,-0.76331,0.00014,18.97515]
[1780325623730,36.29,71346.97,7.9,-0.76316,0.00014,18.98208]
[1780325624743,36.29,71353.16,7.9,-0.76231,0.00014,19.02134]
[1780325625746,36.29,71367.31,7.9,-0.76034,0.00014,19.11092]
[1780325626753,36.29,71369.85,7.9,-0.75999,0.00014,19.12696]
[1780325627759,36.29,71366.22,7.9,-0.7605,0.00014,19.1039]
[1780325629774,36.29,71370.14,7.9,-0.75996,0.00014,19.12839]
[1780325631224,36.29,71370.67,7.9,-0.75989,0.00014,19.13157]
[1780325631472,36.29,71370.67,7.9,-0.75989,0.00014,19.13157]
[1780325634512,36.28,71370.52,7.9,-0.75993,0.00014,19.12987]
[1780325638837,36.28,71361.02,7.9,-0.76126,0.00014,19.06913]
[1780325639844,36.28,71343.54,7.9,-0.76369,0.00014,18.95769]
[1780325640851,36.28,71343.23,7.9,-0.76374,0.00014,18.95568]
[1780325641859,36.28,71345.12,7.9,-0.76348,0.00014,18.96771]
[1780325642865,36.28,71352.12,7.9,-0.76251,0.00014,19.01212]
[1780325644721,36.28,71352.12,7.9,-0.76251,0.00014,19.01212]
[1780325644822,36.28,71355.84,7.9,-0.762,0.00014,19.03563]
[1780325645184,36.28,71351.76,7.9,-0.76257,0.00014,19.00959]
[1780325647900,36.28,71353.27,7.9,-0.76236,0.00014,19.01886]
[1780325648907,36.28,71361.63,7.9,-0.76121,0.00014,19.07178]
[1780325649914,36.28,71360.3,7.9,-0.76139,0.00014,19.06318]
[1780325650921,36.28,71352.13,7.9,-0.76253,0.00014,19.01117]
[1780325652072,36.28,71350.17,7.9,-0.76281,0.00014,18.9986]
[1780325657971,36.27,71344.56,7.9,-0.76359,0.00014,18.96234]
[1780325658977,36.27,71342.49,7.9,-0.76388,0.00014,18.94911]
[1780325661998,36.27,71335.23,7.9,-0.76489,0.00014,18.90249]
[1780325663005,36.27,71333.66,7.9,-0.76511,0.00014,18.89229]
[1780325665025,36.27,71337.53,7.9,-0.76458,0.00014,18.91666]
[1780325666032,36.27,71340.69,7.9,-0.76415,0.00014,18.93673]
[1780325667039,36.27,71339.25,7.9,-0.76435,0.00014,18.92744]
[1780325670060,36.27,71337.24,7.9,-0.76464,0.00014,18.91431]
[1780325671067,36.27,71331.11,7.9,-0.76551,0.00014,18.87122]
[1780325673081,36.27,71322.08,7.9,-0.76676,0.00014,18.81309]
[1780325674088,36.27,71322.58,7.9,-0.7667,0.00014,18.81619]
[1780325677109,36.27,71324.45,7.9,-0.76645,0.00014,18.82784]
[1780325681137,36.26,71333.51,7.9,-0.76521,0.00014,18.88542]
[1780325682144,36.26,71328.88,7.9,-0.76585,0.00014,18.85563]
[1780325683669,36.26,71327.12,7.9,-0.7661,0.00014,18.84421]
[1780325684158,36.26,71323.88,7.9,-0.76655,0.00014,18.82332]
[1780325685166,36.26,71321.89,7.9,-0.76682,0.00014,18.81045]
[1780325686173,36.26,71319.47,7.9,-0.76716,0.00014,18.79482]
[1780325688187,36.26,71318.49,7.9,-0.76729,0.00014,18.78836]
[1780325690201,36.26,71317.62,7.9,-0.76742,0.00014,18.78262]
[1780325693222,36.26,71313.5,7.9,-0.76799,0.00014,18.75594]
[1780325694229,36.26,71320.8,7.9,-0.76699,0.00014,18.80276]
[1780325695236,36.26,71322.13,7.9,-0.76681,0.00014,18.81119]
[1780325700271,36.26,71321.54,7.9,-0.7669,0.00014,18.80692]
[1780325701278,36.26,71320.61,7.9,-0.76703,0.00014,18.80086]
[1780325704299,36.26,71319.17,7.9,-0.76723,0.00014,18.79137]
[1780325709334,36.26,71319.71,7.9,-0.76717,0.00014,18.79444]
[1780325712355,36.25,71318.84,7.9,-0.76729,0.00014,18.78863]
[1780325714369,36.25,71320.84,7.9,-0.76702,0.00014,18.80131]
[1780325715376,36.25,71319.58,7.9,-0.76719,0.00014,18.79314]
[1780325716383,36.25,71326.63,7.9,-0.76623,0.00014,18.83826]
[1780325718397,36.25,71325.23,7.9,-0.76643,0.00014,18.82904]
[1780325723432,36.25,71324.98,7.9,-0.76647,0.00014,18.82688]
[1780325725446,36.25,71340.84,7.9,-0.76429,0.00014,18.92818]
[1780325726453,36.25,71342.19,7.9,-0.76411,0.00014,18.93668]
[1780325727460,36.25,71343.41,7.9,-0.76394,0.00014,18.94434]
[1780325730481,36.25,71349.75,7.9,-0.76307,0.00014,18.98445]
[1780325735517,36.25,71349.48,7.9,-0.76314,0.00014,18.9787]
[1780325739546,36.25,71345.45,7.9,-0.76371,0.00014,18.95267]
[1780325741560,36.24,71339.94,7.9,-0.76448,0.00014,18.91724]
[1780325742567,36.24,71330.12,7.9,-0.76583,0.00014,18.85429]
[1780325743574,36.24,71328.38,7.9,-0.76608,0.00014,18.84301]
[1780325744581,36.24,71329.6,7.9,-0.76591,0.00014,18.85071]
[1780325746595,36.24,71327.27,7.9,-0.76624,0.00014,18.83554]
[1780325747602,36.24,71330.14,7.9,-0.76585,0.00014,18.85381]
[1780325751630,36.24,71332.8,7.9,-0.76549,0.00014,18.87032]
[1780325752637,36.24,71336.74,7.9,-0.76495,0.00014,18.89537]
[1780325753644,36.24,71330.01,7.9,-0.76588,0.00014,18.8522]
[1780325754652,36.24,71326.25,7.9,-0.7664,0.00014,18.82805]
[1780325755658,36.24,71327.41,7.9,-0.76624,0.00014,18.83544]
[1780325759686,36.24,71325.78,7.9,-0.76647,0.00014,18.82457]
[1780325761700,36.24,71326.7,7.9,-0.76635,0.00014,18.83026]
[1780325766735,36.24,71326.73,7.9,-0.76636,0.00014,18.82992]
[1780325769760,36.23,71325.8,7.9,-0.7665,0.00014,18.82364]
[1780325774793,36.23,71324.85,7.9,-0.76664,0.00014,18.81706]
[1780325777814,36.23,71320.08,7.9,-0.7673,0.00014,18.78617]
[1780325778821,36.23,71316.39,7.9,-0.76781,0.00014,18.76241]
[1780325779827,36.23,71315.3,7.9,-0.76796,0.00014,18.75537]
[1780325783856,36.23,71313.6,7.9,-0.76819,0.00014,18.7443]
[1780325784863,36.23,71314.52,7.9,-0.76807,0.00014,18.75018]
[1780325786883,36.23,71318.29,7.9,-0.76755,0.00014,18.77436]
[1780325787886,36.23,71327.12,7.9,-0.76634,0.00014,18.83099]
[1780325789900,36.23,71327.1,7.9,-0.76635,0.00014,18.83069]
[1780325794935,36.23,71327.08,7.9,-0.76639,0.00014,18.82624]
[1780325799970,36.23,71326.45,7.9,-0.76649,0.00014,18.82164]
[1780325800977,36.23,71327.51,7.9,-0.76635,0.00014,18.82833]
[1780325802991,36.22,71324.43,7.9,-0.76677,0.00014,18.80836]
[1780325806012,36.22,71325.8,7.9,-0.76659,0.00014,18.81686]
[1780325807019,36.22,71323.36,7.9,-0.76693,0.00014,18.80111]
[1780325812053,36.22,71320.09,7.9,-0.76739,0.00014,18.77969]
[1780325813061,36.22,71315.24,7.9,-0.76806,0.00014,18.74837]
[1780325818096,36.22,71315.71,7.9,-0.768,0.00014,18.75124]
[1780325820110,36.22,71319.67,7.9,-0.76745,0.00014,18.77663]
[1780325821968,36.22,71318.69,7.9,-0.76759,0.00014,18.77028]
[1780325825145,36.22,71317.83,7.9,-0.76771,0.00014,18.76452]
[1780325826152,36.22,71316.72,7.9,-0.76787,0.00014,18.75733]
[1780325829172,36.22,71317.55,7.9,-0.76776,0.00014,18.76253]
[1780325832194,36.22,71315.1,7.9,-0.7681,0.00014,18.74661]
[1780325834208,36.22,71317.05,7.9,-0.76783,0.00014,18.75907]
[1780325837229,36.22,71314.55,7.9,-0.76818,0.00014,18.74282]
[1780325838236,36.22,71312.48,7.9,-0.76846,0.00014,18.72946]
[1780325839243,36.22,71311.48,7.9,-0.7686,0.00014,18.72299]
[1780325840250,36.22,71314.51,7.9,-0.76818,0.00014,18.74248]
[1780325842264,36.22,71313.01,7.9,-0.76839,0.00014,18.73274]
[1780325846292,36.22,71311.91,7.9,-0.76855,0.00014,18.72551]
[1780325847299,36.22,71311.03,7.9,-0.76867,0.00014,18.71981]
[1780325848306,36.22,71312.24,7.9,-0.7685,0.00014,18.72757]
[1780325849313,36.22,71313.6,7.9,-0.76832,0.00014,18.73629]
[1780325851327,36.22,71319.59,7.9,-0.76753,0.00014,18.77097]
[1780325852334,36.22,71324.91,7.9,-0.7668,0.00014,18.80505]
[1780325856362,36.21,71324.01,7.9,-0.76693,0.00014,18.79878]
[1780325861397,36.21,71324.21,7.9,-0.76692,0.00014,18.79952]
[1780325862404,36.21,71321.78,7.9,-0.76725,0.00014,18.78381]
[1780325864418,36.21,71317.78,7.9,-0.76781,0.00014,18.75792]
[1780325865425,36.21,71315.28,7.9,-0.76815,0.00014,18.74177]
[1780325867439,36.21,71316.86,7.9,-0.76794,0.00014,18.75185]
[1780325868446,36.21,71318.44,7.9,-0.76772,0.00014,18.76196]
[1780325869453,36.21,71319.64,7.9,-0.76756,0.00014,18.76961]
[1780325872474,36.21,71329.69,7.9,-0.76618,0.00014,18.83391]
[1780325873481,36.21,71327.82,7.9,-0.76644,0.00014,18.82178]
[1780325875495,36.21,71331.81,7.9,-0.7659,0.00014,18.84711]
[1780325876501,36.21,71333.85,7.9,-0.76562,0.00014,18.86003]
[1780325879523,36.21,71334.95,7.9,-0.76548,0.00014,18.86657]
[1780325882544,36.2,71344.12,7.9,-0.76422,0.00014,18.92469]
[1780325883551,36.2,71353.37,7.9,-0.76295,0.00014,18.98357]
[1780325884557,36.2,71351.37,7.9,-0.76323,0.00014,18.97063]
[1780325886572,36.2,71338.76,7.9,-0.76498,0.00014,18.88984]
[1780325887579,36.2,71338.08,7.9,-0.76508,0.00014,18.88535]
[1780325888586,36.2,71335.0,7.9,-0.7655,0.00014,18.86549]
[1780325889593,36.2,71336.34,7.9,-0.76532,0.00014,18.87396]
[1780325891607,36.2,71341.95,7.9,-0.76455,0.00014,18.90958]
[1780325892613,36.2,71344.16,7.9,-0.76425,0.00014,18.92353]
[1780325893621,36.2,71349.9,7.9,-0.76346,0.00014,18.95999]
[1780325897649,36.2,71347.43,7.9,-0.76381,0.00014,18.94378]
[1780325900670,36.2,71344.7,7.9,-0.7642,0.00014,18.92607]
[1780325901677,36.19,71343.37,7.9,-0.76438,0.00014,18.91739]
[1780325906712,36.19,71341.55,7.9,-0.76464,0.00014,18.90555]
[1780325907720,36.19,71338.79,7.9,-0.76503,0.00014,18.88776]
[1780325909734,36.19,71336.99,7.9,-0.76528,0.00014,18.87611]
[1780325911748,36.19,71335.55,7.9,-0.76551,0.00014,18.86304]
[1780325913762,36.19,71337.52,7.9,-0.76524,0.00014,18.87536]
[1780325915776,36.19,71346.4,7.9,-0.76402,0.00014,18.9321]
[1780325918797,36.19,71346.83,7.9,-0.76396,0.00014,18.93476]
[1780325922824,36.19,71350.37,7.9,-0.76347,0.00014,18.9572]
[1780325923832,36.19,71348.65,7.9,-0.76371,0.00014,18.94614]
[1780325925846,36.19,71350.12,7.9,-0.76351,0.00014,18.95539]
[1780325926853,36.19,71352.4,7.9,-0.7632,0.00014,18.96986]
[1780325927860,36.19,71355.71,7.9,-0.76274,0.00014,18.99087]
[1780325928867,36.19,71361.1,7.9,-0.76199,0.00014,19.02507]
[1780325929874,36.19,71366.09,7.9,-0.7613,0.00014,19.05667]
[1780325934909,36.19,71373.2,7.9,-0.76033,0.00014,19.101]
[1780325935604,36.19,71373.2,7.9,-0.76033,0.00014,19.101]
[1780325935943,36.18,71374.97,7.9,-0.76008,0.00014,19.11202]
[1780325940951,36.18,71375.93,7.9,-0.75997,0.00014,19.11718]
[1780325942966,36.18,71385.89,7.9,-0.75861,0.00014,19.17895]
[1780325943973,36.18,71386.85,7.9,-0.75848,0.00014,19.18483]
[1780325944980,36.18,71385.1,7.9,-0.75873,0.00014,19.17359]
[1780325945987,36.17,71388.44,7.9,-0.75826,0.00014,19.19451]
[1780325946994,36.17,71393.4,7.9,-0.75757,0.00014,19.22561]
[1780325948001,36.17,71399.11,7.9,-0.75677,0.00014,19.26149]
[1780325949008,36.17,71404.59,7.9,-0.756,0.00014,19.29582]
[1780325952029,36.17,71390.75,7.9,-0.75796,0.00014,19.20825]
[1780325953036,36.17,71392.65,7.9,-0.75769,0.00014,19.22014]
[1780325954046,36.17,71400.65,7.9,-0.75657,0.00014,19.27042]
[1780325955149,36.17,71402.57,7.9,-0.7563,0.00014,19.28239]
[1780325956060,36.17,71405.41,7.9,-0.75591,0.00014,19.30007]
[1780325958074,36.17,71402.11,7.9,-0.75638,0.00014,19.27902]
[1780325960090,36.17,71405.36,7.9,-0.75593,0.00014,19.29914]
[1780325961097,36.17,71407.52,7.9,-0.75563,0.00014,19.31256]
[1780325961232,36.17,71407.52,7.9,-0.75563,0.00014,19.31256]
[1780325962104,36.17,71412.36,7.9,-0.75495,0.00014,19.34277]
[1780325963111,36.17,71417.7,7.9,-0.75419,0.00014,19.3761]
[1780325964118,36.17,71421.56,7.9,-0.75365,0.00014,19.40009]
[1780325965125,36.16,71423.91,7.9,-0.75332,0.00014,19.41459]
[1780325966132,36.16,71426.09,7.9,-0.75302,0.00014,19.428]
[1780325966221,36.16,71426.09,7.9,-0.75302,0.00014,19.428]
[1780325966273,36.16,71426.09,7.9,-0.75302,0.00014,19.428]
[1780325967138,36.16,71426.75,7.9,-0.75293,0.00014,19.43189]
[1780325967227,36.16,71426.75,7.9,-0.75293,0.00014,19.43189]
[1780325969153,36.16,71420.52,7.9,-0.75382,0.00014,19.39266]
[1780325970160,36.16,71417.03,7.9,-0.75432,0.00014,19.37067]
[1780325972174,36.16,71416.79,7.9,-0.75439,0.00014,19.36527]
[1780325974189,36.16,71418.94,7.9,-0.75408,0.00014,19.37858]
[1780325975196,36.16,71416.27,7.9,-0.75446,0.00014,19.36178]
[1780325978183,36.16,71414.2,7.9,-0.75476,0.00014,19.34858]
[1780325978294,36.16,71406.07,7.9,-0.75591,0.00014,19.29746]
[1780325979230,36.16,71403.39,7.9,-0.75629,0.00014,19.28057]
[1780325981244,36.16,71406.45,7.9,-0.75586,0.00014,19.29976]
[1780325983258,36.16,71403.63,7.9,-0.75626,0.00014,19.28195]
[1780325986279,36.16,71401.43,7.9,-0.75658,0.00014,19.26793]
[1780325989300,36.16,71405.43,7.9,-0.75602,0.00014,19.29285]
[1780325991314,36.16,71411.82,7.9,-0.75512,0.00014,19.33294]
[1780325992321,36.16,71416.99,7.9,-0.75439,0.00014,19.3653]
[1780325993328,36.16,71422.49,7.9,-0.75361,0.00014,19.39965]
[1780325994335,36.16,71426.33,7.9,-0.75307,0.00014,19.42353]
[1780325995343,36.16,71434.39,7.9,-0.75192,0.00014,19.4738]
[1780325996349,36.15,71438.12,7.9,-0.7514,0.00014,19.49669]
[1780325998365,36.15,71441.9,7.9,-0.75087,0.00014,19.51984]
[1780325999370,36.15,71445.37,7.9,-0.75038,0.00014,19.54124]
[1780326000377,36.15,71453.96,7.9,-0.74915,0.00014,19.59449]
[1780326001392,36.15,71453.96,7.9,-0.74915,0.00014,19.59449]
[1780326001482,36.15,71471.96,7.9,-0.74657,0.00014,19.7054]
[1780326002393,36.15,71464.84,7.9,-0.7476,0.00014,19.66116]
[1780326004684,36.15,71463.32,7.9,-0.74783,0.00014,19.65163]
[1780326004692,36.15,71462.49,7.9,-0.74795,0.00014,19.64636]
[1780326006023,36.15,71462.49,7.9,-0.74795,0.00014,19.64636]
[1780326008436,36.15,71453.78,7.9,-0.74921,0.00014,19.59195]
[1780326010472,36.15,71450.23,7.9,-0.74972,0.00014,19.56969]
[1780326012486,36.14,71441.0,7.9,-0.75105,0.00014,19.51217]
[1780326013493,36.14,71437.73,7.9,-0.75151,0.00014,19.49177]
[1780326017010,36.14,71436.38,7.9,-0.75171,0.00014,19.48318]
[1780326017111,36.14,71436.38,7.9,-0.75171,0.00014,19.48318]
[1780326017223,36.14,71436.38,7.9,-0.75171,0.00014,19.48318]
[1780326018529,36.14,71442.27,7.9,-0.75088,0.00014,19.51961]
[1780326019536,36.14,71446.12,7.9,-0.75033,0.00014,19.54347]
[1780326021314,36.14,71447.01,7.9,-0.7502,0.00014,19.54892]
[1780326021350,36.14,71447.01,7.9,-0.7502,0.00014,19.54892]
[1780326021472,36.14,71447.01,7.9,-0.7502,0.00014,19.54892]
[1780326026585,36.14,71445.62,7.9,-0.75041,0.00014,19.5398]
[1780326027592,36.14,71440.47,7.9,-0.75115,0.00014,19.5076]
[1780326030249,36.14,71439.51,7.9,-0.75129,0.00014,19.50157]
[1780326030302,36.14,71439.18,7.9,-0.75134,0.00014,19.49946]
[1780326030472,36.14,71439.18,7.9,-0.75134,0.00014,19.49946]
[1780326033635,36.14,71450.28,7.9,-0.74979,0.00014,19.56455]
[1780326034641,36.14,71453.46,7.9,-0.74933,0.00014,19.58426]
[1780326035649,36.14,71450.27,7.9,-0.7498,0.00014,19.56425]
[1780326038086,36.14,71452.21,7.9,-0.74952,0.00014,19.57617]
[1780326038106,36.14,71452.21,7.9,-0.74952,0.00014,19.57617]
[1780326038224,36.14,71452.21,7.9,-0.74952,0.00014,19.57617]
[1780326042750,36.13,71455.31,7.9,-0.74909,0.00014,19.59473]
[1780326042779,36.13,71455.31,7.9,-0.74909,0.00014,19.59473]
[1780326042971,36.13,71455.31,7.9,-0.74909,0.00014,19.59473]
[1780326049105,36.13,71456.73,7.9,-0.74891,0.00014,19.60276]
[1780326049118,36.13,71460.21,7.9,-0.74841,0.00014,19.62416]
[1780326050755,36.13,71464.57,7.9,-0.74779,0.00014,19.65078]
[1780326052478,36.13,71464.83,7.9,-0.74776,0.00014,19.65221]
[1780326052531,36.13,71464.83,7.9,-0.74776,0.00014,19.65221]
[1780326052733,36.13,71464.83,7.9,-0.74776,0.00014,19.65221]
[1780326057804,36.13,71464.1,7.9,-0.74789,0.00014,19.64669]
[1780326059694,36.12,71463.75,7.9,-0.74794,0.00014,19.64436]
[1780326059722,36.12,71463.75,7.9,-0.74794,0.00014,19.64436]
[1780326059746,36.12,71463.75,7.9,-0.74794,0.00014,19.64436]
[1780326061926,36.12,71462.25,7.9,-0.74817,0.00014,19.63476]
[1780326061974,36.12,71462.25,7.9,-0.74817,0.00014,19.63476]
[1780326061997,36.12,71455.05,7.9,-0.7492,0.00014,19.59004]
[1780326062839,36.12,71458.47,7.9,-0.74872,0.00014,19.6111]
[1780326063846,36.12,71462.33,7.9,-0.74817,0.00014,19.63483]
[1780326064493,36.12,71462.33,7.9,-0.74817,0.00014,19.63483]
[1780326064545,36.12,71462.33,7.9,-0.74817,0.00014,19.63483]
[1780326064728,36.12,71462.33,7.9,-0.74817,0.00014,19.63483]
[1780326066867,36.12,71467.96,7.9,-0.74737,0.00014,19.66912]
[1780326068709,36.12,71467.54,7.9,-0.74743,0.00014,19.66634]
[1780326068728,36.12,71467.54,7.9,-0.74743,0.00014,19.66634]
[1780326068761,36.12,71467.54,7.9,-0.74743,0.00014,19.66634]
[1780326070053,36.12,71468.71,7.9,-0.74727,0.00014,19.67338]
[1780326070224,36.12,71468.71,7.9,-0.74727,0.00014,19.67338]
[1780326070081,36.12,71477.36,7.9,-0.74603,0.00014,19.72646]
[1780326070895,36.12,71484.04,7.9,-0.74507,0.00014,19.76725]
[1780326071902,36.12,71491.16,7.9,-0.74405,0.00014,19.81068]
[1780326075931,36.11,71495.72,7.9,-0.74341,0.00014,19.83758]
[1780326078952,36.11,71488.71,7.9,-0.74444,0.00014,19.79406]
[1780326079770,36.11,71488.71,7.9,-0.74444,0.00014,19.79406]
[1780326079788,36.11,71488.71,7.9,-0.74444,0.00014,19.79406]
[1780326079973,36.11,71488.71,7.9,-0.74444,0.00014,19.79406]
[1780326080074,36.11,71489.01,7.9,-0.7444,0.00014,19.79576]
[1780326081973,36.11,71492.04,7.9,-0.74397,0.00014,19.81403]
[1780326082980,36.11,71496.89,7.9,-0.74327,0.00014,19.84353]
[1780326084652,36.11,71497.32,7.9,-0.74322,0.00014,19.84597]
[1780326084720,36.11,71497.32,7.9,-0.74322,0.00014,19.84597]
[1780326084981,36.11,71497.32,7.9,-0.74322,0.00014,19.84597]
[1780326087008,36.1,71491.0,7.9,-0.74414,0.00014,19.80677]
[1780326089014,36.1,71489.64,7.9,-0.74435,0.00014,19.7983]
[1780326089066,36.1,71489.64,7.9,-0.74435,0.00014,19.7983]
[1780326089222,36.1,71489.64,7.9,-0.74435,0.00014,19.7983]
[1780326095064,36.1,71491.82,7.9,-0.74408,0.00014,19.80698]
[1780326099249,36.1,71492.36,7.9,-0.74401,0.00014,19.80985]
[1780326099301,36.1,71492.36,7.9,-0.74401,0.00014,19.80985]
[1780326099472,36.1,71492.83,7.9,-0.74395,0.00014,19.81259]
[1780326105134,36.09,71493.38,7.9,-0.74389,0.00014,19.81504]
[1780326109162,36.09,71504.25,7.9,-0.74233,0.00015,19.88087]
[1780326110169,36.09,71508.17,7.9,-0.74177,0.00015,19.90455]
[1780326113190,36.09,71511.51,7.9,-0.7413,0.00015,19.92416]
[1780326114197,36.09,71515.97,7.9,-0.74066,0.00015,19.95102]
[1780326116211,36.08,71519.18,7.9,-0.7402,0.00015,19.96994]
[1780326117218,36.08,71515.57,7.9,-0.74073,0.00015,19.94782]
[1780326120551,36.08,71515.88,7.9,-0.7407,0.00015,19.94901]
[1780326120640,36.08,71515.88,7.9,-0.7407,0.00015,19.94901]
[1780326120723,36.08,71515.88,7.9,-0.7407,0.00015,19.94901]
[1780326124267,36.08,71500.15,7.9,-0.74302,0.00015,19.85226]
[1780326125274,36.08,71503.98,7.9,-0.74247,0.00015,19.87537]
[1780326126281,36.07,71505.3,7.9,-0.74228,0.00015,19.88329]
[1780326129145,36.07,71506.53,7.9,-0.74211,0.00015,19.8904]
[1780326129194,36.07,71506.53,7.9,-0.74211,0.00015,19.8904]
[1780326129224,36.07,71506.53,7.9,-0.74211,0.00015,19.8904]
[1780326130309,36.07,71512.16,7.9,-0.7413,0.00015,19.92428]
[1780326133330,36.07,71521.63,7.9,-0.73994,0.00015,19.98111]
[1780326134337,36.07,71527.23,7.9,-0.73912,0.00015,20.01486]
[1780326136351,36.06,71535.86,7.9,-0.73789,0.00015,20.06564]
[1780326137359,36.06,71549.21,7.9,-0.73593,0.00015,20.14621]
[1780326139373,36.06,71539.0,7.9,-0.73742,0.00015,20.08522]
[1780326140744,36.07,71538.41,7.9,-0.7375,0.00015,20.08175]
[1780326140771,36.07,71538.41,7.9,-0.7375,0.00015,20.08175]
[1780326141387,36.07,71538.38,7.9,-0.7375,0.00015,20.08172]
[1780326142729,36.07,71539.4,7.9,-0.73735,0.00015,20.08801]
[1780326143401,36.07,71539.37,7.9,-0.73735,0.00015,20.08798]
[1780326144558,36.07,71539.37,7.9,-0.73735,0.00015,20.08798]
[1780326144611,36.07,71539.37,7.9,-0.73735,0.00015,20.08798]
[1780326144730,36.07,71539.37,7.9,-0.73735,0.00015,20.08798]
[1780326146423,36.07,71543.23,7.9,-0.73677,0.00015,20.11164]
[1780326150519,36.07,71529.59,7.9,-0.73876,0.00015,20.02982]
[1780326151458,36.06,71523.68,7.9,-0.73971,0.00015,19.9879]
[1780326152472,36.06,71522.0,7.9,-0.73996,0.00015,19.97754]
[1780326155233,36.06,71522.99,7.9,-0.73983,0.00015,19.9833]
[1780326155285,36.06,71522.99,7.9,-0.73983,0.00015,19.9833]
[1780326155377,36.06,71522.98,7.9,-0.73983,0.00015,19.98312]
[1780326155470,36.06,71522.98,7.9,-0.73983,0.00015,19.98312]
[1780326156493,36.06,71517.87,7.9,-0.74058,0.00015,19.95186]
[1780326157500,36.06,71507.37,7.9,-0.74211,0.00015,19.88794]
[1780326158507,36.06,71505.44,7.9,-0.7424,0.00015,19.87571]
[1780326161572,36.05,71504.31,7.9,-0.74258,0.00015,19.86846]
[1780326161624,36.05,71504.31,7.9,-0.74258,0.00015,19.86846]
[1780326161721,36.05,71504.31,7.9,-0.74258,0.00015,19.86846]
[1780326162254,36.05,71503.93,7.9,-0.74264,0.00015,19.86596]
[1780326165557,36.05,71512.04,7.9,-0.74147,0.00015,19.91474]
[1780326166536,36.05,71512.04,7.9,-0.74147,0.00015,19.91474]
[1780326166588,36.05,71512.04,7.9,-0.74147,0.00015,19.91474]
[1780326166720,36.05,71512.04,7.9,-0.74147,0.00015,19.91474]
[1780326166724,36.05,71515.37,7.9,-0.74099,0.00015,19.93484]
[1780326167571,36.05,71510.51,7.9,-0.74171,0.00015,19.90506]
[1780326169435,36.05,71510.42,7.9,-0.74172,0.00015,19.90436]
[1780326169475,36.05,71510.42,7.9,-0.74172,0.00015,19.90436]
[1780326169488,36.05,71510.42,7.9,-0.74172,0.00015,19.90436]
[1780326170259,36.05,71510.42,7.9,-0.74172,0.00015,19.90436]
[1780326170470,36.05,71509.88,7.9,-0.74181,0.00015,19.90091]
[1780326171333,36.05,71509.88,7.9,-0.74181,0.00015,19.90091]
[1780326171385,36.05,71509.88,7.9,-0.74181,0.00015,19.90091]
[1780326170592,36.05,71499.23,7.9,-0.74336,0.00015,19.83565]
[1780326171470,36.05,71499.23,7.9,-0.74336,0.00015,19.83565]
[1780326171599,36.05,71495.91,7.9,-0.74384,0.00015,19.81518]
[1780326176634,36.04,71496.9,7.9,-0.74371,0.00015,19.82068]
[1780326178849,36.04,71499.69,7.9,-0.74331,0.00015,19.83764]
[1780326178971,36.04,71499.69,7.9,-0.74331,0.00015,19.83764]
[1780326179408,36.04,71501.59,7.9,-0.74304,0.00015,19.84912]
[1780326179457,36.04,71501.59,7.9,-0.74304,0.00015,19.84912]
[1780326179655,36.04,71509.35,7.9,-0.74191,0.00015,19.8964]
[1780326180662,36.04,71513.99,7.9,-0.74124,0.00015,19.92451]
[1780326181668,36.04,71518.8,7.9,-0.74055,0.00015,19.95357]
[1780326182728,36.04,71518.8,7.9,-0.74055,0.00015,19.95357]
[1780326182829,36.04,71519.7,7.9,-0.74042,0.00015,19.95887]
[1780326184374,36.04,71519.7,7.9,-0.74042,0.00015,19.95887]
[1780326184425,36.04,71519.7,7.9,-0.74042,0.00015,19.95887]
[1780326184474,36.04,71520.42,7.9,-0.74032,0.00015,19.96308]
[1780326189726,36.04,71516.16,7.9,-0.74097,0.00015,19.93616]
[1780326190711,36.04,71516.16,7.9,-0.74097,0.00015,19.93616]
[1780326190723,36.04,71516.16,7.9,-0.74097,0.00015,19.93616]
[1780326191140,36.03,71510.45,7.9,-0.7418,0.00015,19.90123]
[1780326191928,36.03,71510.45,7.9,-0.7418,0.00015,19.90123]
[1780326193129,36.03,71509.93,7.9,-0.74188,0.00015,19.89796]
[1780326193182,36.03,71509.93,7.9,-0.74188,0.00015,19.89796]
[1780326193228,36.03,71509.93,7.9,-0.74188,0.00015,19.89796]
[1780326194724,36.03,71514.62,7.9,-0.7412,0.00015,19.92632]
[1780326194761,36.03,71520.6,7.9,-0.74033,0.00015,19.96257]
[1780326196775,36.03,71524.37,7.9,-0.73979,0.00015,19.98511]
[1780326197992,36.03,71524.37,7.9,-0.73979,0.00015,19.98511]
[1780326198044,36.03,71524.37,7.9,-0.73979,0.00015,19.98511]
[1780326198221,36.03,71524.37,7.9,-0.73979,0.00015,19.98511]
[1780326200711,36.03,71524.54,7.9,-0.73978,0.00015,19.98559]
[1780326200763,36.03,71524.54,7.9,-0.73978,0.00015,19.98559]
[1780326200803,36.03,71527.19,7.9,-0.7394,0.00015,20.00147]
[1780326202732,36.03,71528.5,7.9,-0.73921,0.00015,20.00921]
[1780326203563,36.03,71528.64,7.9,-0.73919,0.00015,20.00985]
[1780326203615,36.03,71528.64,7.9,-0.73919,0.00015,20.00985]
[1780326203721,36.03,71528.64,7.9,-0.73919,0.00015,20.00985]
[1780326204739,36.03,71527.79,7.9,-0.73932,0.00015,20.0045]
[1780326205841,36.02,71536.3,7.9,-0.73809,0.00015,20.05558]
[1780326206844,36.02,71532.94,7.9,-0.73859,0.00015,20.03501]
[1780326207976,36.02,71532.94,7.9,-0.73859,0.00015,20.03501]
[1780326208027,36.02,71532.94,7.9,-0.73859,0.00015,20.03501]
[1780326208222,36.02,71532.94,7.9,-0.73859,0.00015,20.03501]
[1780326209868,36.01,71525.49,7.9,-0.73974,0.00015,19.98729]
[1780326211645,36.01,71524.27,7.9,-0.73993,0.00015,19.9797]
[1780326211701,36.01,71524.27,7.9,-0.73993,0.00015,19.9797]
[1780326211724,36.01,71524.27,7.9,-0.73993,0.00015,19.9797]
[1780326213896,36.01,71528.39,7.9,-0.73936,0.00015,20.00051]
[1780326216604,36.01,71526.91,7.9,-0.73959,0.00015,19.99115]
[1780326216656,36.01,71526.91,7.9,-0.73959,0.00015,19.99115]
[1780326216729,36.01,71526.91,7.9,-0.73959,0.00015,19.99115]
[1780326220780,35.98,71531.12,7.9,-0.73912,0.00015,20.01099]
[1780326220832,35.98,71531.12,7.9,-0.73912,0.00015,20.01099]
[1780326220973,35.98,71531.12,7.9,-0.73912,0.00015,20.01099]
[1780326226987,35.97,71520.62,7.9,-0.74073,0.00015,19.94411]
[1780326227949,35.97,71520.62,7.9,-0.74073,0.00015,19.94411]
[1780326227976,35.97,71520.62,7.9,-0.74073,0.00015,19.94411]
[1780326228001,35.97,71520.62,7.9,-0.74073,0.00015,19.94411]
[1780326228020,35.97,71515.39,7.9,-0.7415,0.00015,19.91206]
[1780326229038,35.97,71515.39,7.9,-0.7415,0.00015,19.91206]
[1780326229221,35.97,71515.39,7.9,-0.7415,0.00015,19.91206]
[1780326229283,35.97,71510.72,7.9,-0.74219,0.00015,19.8834]
[1780326230008,35.97,71507.03,7.9,-0.74273,0.00015,19.86067]
[1780326234037,35.97,71501.51,7.9,-0.74354,0.00015,19.82638]
[1780326235043,35.97,71495.3,7.9,-0.74445,0.00015,19.78813]
[1780326235788,35.97,71495.3,7.9,-0.74445,0.00015,19.78813]
[1780326236050,35.97,71485.92,7.9,-0.74581,0.00014,19.73021]
[1780326237057,35.97,71480.55,7.9,-0.74659,0.00014,19.69686]
[1780326238065,35.97,71471.64,7.9,-0.74788,0.00014,19.64155]
[1780326239074,35.96,71462.69,7.9,-0.74917,0.00014,19.58588]
[1780326240082,35.96,71456.93,7.9,-0.75,0.00014,19.54999]
[1780326241088,35.96,71460.85,7.9,-0.74944,0.00014,19.57426]
[1780326242096,35.96,71472.72,7.9,-0.74773,0.00014,19.6479]
[1780326243103,35.96,71472.71,7.9,-0.74774,0.00014,19.64766]
[1780326246128,35.96,71469.33,7.9,-0.74824,0.00014,19.62624]
[1780326248143,35.96,71477.46,7.9,-0.74707,0.00014,19.6765]
[1780326249551,35.96,71476.42,7.9,-0.74722,0.00014,19.66994]
[1780326249603,35.96,71476.42,7.9,-0.74722,0.00014,19.66994]
[1780326249721,35.96,71476.42,7.9,-0.74722,0.00014,19.66994]
[1780326251164,35.96,71485.81,7.9,-0.74587,0.00014,19.72776]
[1780326256201,35.96,71490.71,7.9,-0.74518,0.00015,19.75714]
[1780326257492,35.96,71490.71,7.9,-0.74518,0.00015,19.75714]
[1780326257543,35.96,71491.14,7.9,-0.74512,0.00015,19.75959]
[1780326257721,35.96,71491.14,7.9,-0.74512,0.00015,19.75959]
[1780326263250,35.95,71492.19,7.9,-0.745,0.00015,19.76484]
[1780326264257,35.95,71480.11,7.9,-0.74676,0.00014,19.69004]
[1780326265264,35.95,71487.78,7.9,-0.74565,0.00014,19.7373]
[1780326266271,35.95,71505.92,7.9,-0.74302,0.00015,19.84871]
[1780326267278,35.95,71493.92,7.9,-0.74477,0.00015,19.77477]
[1780326268285,35.95,71494.15,7.9,-0.74474,0.00015,19.77606]
[1780326269652,35.95,71496.87,7.9,-0.74435,0.00015,19.79267]
[1780326269704,35.95,71496.87,7.9,-0.74435,0.00015,19.79267]
[1780326269721,35.95,71496.87,7.9,-0.74435,0.00015,19.79267]
[1780326272313,35.94,71502.42,7.9,-0.74358,0.00015,19.82264]
[1780326274327,35.94,71508.86,7.9,-0.74265,0.00015,19.86177]
[1780326274766,35.94,71508.86,7.9,-0.74265,0.00015,19.86177]
[1780326274817,35.94,71508.86,7.9,-0.74265,0.00015,19.86177]
[1780326278727,35.94,71507.46,7.9,-0.74288,0.00015,19.8523]
[1780326279427,35.94,71507.46,7.9,-0.74288,0.00015,19.8523]
[1780326279479,35.94,71507.46,7.9,-0.74288,0.00015,19.8523]
[1780326279437,35.94,71506.42,7.9,-0.74303,0.00015,19.84569]
[1780326280369,35.94,71508.44,7.9,-0.74274,0.00015,19.85784]
[1780326281376,35.94,71506.05,7.9,-0.7431,0.00015,19.84294]
[1780326282382,35.94,71508.38,7.9,-0.74276,0.00015,19.85699]
[1780326284754,35.93,71507.77,7.9,-0.74287,0.00015,19.85277]
[1780326288425,35.93,71499.71,7.9,-0.74406,0.00015,19.80233]
[1780326288722,35.93,71499.71,7.9,-0.74406,0.00015,19.80233]
[1780326289434,35.93,71501.33,7.9,-0.74383,0.00015,19.81206]
[1780326292455,35.93,71503.0,7.9,-0.74361,0.00015,19.82158]
[1780326295476,35.92,71501.92,7.9,-0.74378,0.00015,19.81419]
[1780326297490,35.92,71498.66,7.9,-0.74427,0.00015,19.79363]
[1780326300511,35.92,71497.62,7.9,-0.74444,0.00015,19.78662]
[1780326302525,35.92,71499.13,7.9,-0.74423,0.00015,19.79546]
[1780326304283,35.92,71499.13,7.9,-0.74423,0.00015,19.79546]
[1780326304292,35.91,71466.04,7.9,-0.74903,0.00014,19.59012]
[1780326305553,35.91,71466.04,7.9,-0.74903,0.00014,19.59012]
[1780326305563,35.91,71438.78,7.9,-0.75295,0.00014,19.41936]
[1780326306628,35.91,71442.16,7.9,-0.75247,0.00014,19.44042]
[1780326307918,35.91,71442.16,7.9,-0.75247,0.00014,19.44042]
[1780326308172,35.91,71453.31,7.9,-0.75088,0.00014,19.51011]
[1780326309066,35.91,71453.31,7.9,-0.75088,0.00014,19.51011]
[1780326309553,35.91,71453.31,7.9,-0.75088,0.00014,19.51011]
[1780326309564,35.91,71456.79,7.9,-0.75038,0.00014,19.53172]
[1780326309648,35.91,71454.01,7.9,-0.75078,0.00014,19.51434]
[1780326310656,35.91,71450.5,7.9,-0.75129,0.00014,19.49221]
[1780326311663,35.91,71449.09,7.9,-0.7515,0.00014,19.4831]
[1780326313648,35.91,71449.14,7.9,-0.75152,0.00014,19.48224]
[1780326313656,35.91,71449.14,7.9,-0.75152,0.00014,19.48224]
[1780326313732,35.91,71449.14,7.9,-0.75152,0.00014,19.48224]
[1780326313824,35.91,71447.02,7.9,-0.75182,0.00014,19.46884]
[1780326314684,35.9,71452.37,7.9,-0.75106,0.00014,19.50225]
[1780326315691,35.9,71456.45,7.9,-0.75048,0.00014,19.52763]
[1780326317073,35.9,71456.45,7.9,-0.75048,0.00014,19.52763]
[1780326317705,35.9,71458.34,7.9,-0.75025,0.00014,19.53762]
[1780326319719,35.9,71459.66,7.9,-0.75007,0.00014,19.54551]
[1780326320726,35.9,71462.55,7.9,-0.74966,0.00014,19.56336]
[1780326321733,35.89,71457.78,7.9,-0.75035,0.00014,19.53337]
[1780326323749,35.89,71468.21,7.9,-0.74885,0.00014,19.59809]
[1780326324756,35.89,71467.02,7.9,-0.74903,0.00014,19.59044]
[1780326326165,35.89,71467.02,7.9,-0.74903,0.00014,19.59044]
[1780326326231,35.89,71467.02,7.9,-0.74903,0.00014,19.59044]
[1780326326239,35.89,71467.02,7.9,-0.74903,0.00014,19.59044]
[1780326326262,35.89,71466.16,7.9,-0.74916,0.00014,19.58484]
[1780326326770,35.89,71461.16,7.9,-0.74989,0.00014,19.55342]
[1780326329484,35.89,71461.57,7.9,-0.74983,0.00014,19.55579]
[1780326329585,35.89,71463.61,7.9,-0.74954,0.00014,19.56832]
[1780326330798,35.89,71461.36,7.9,-0.74988,0.00014,19.55387]
[1780326332812,35.89,71459.04,7.9,-0.75025,0.00014,19.53528]
[1780326334456,35.89,71459.04,7.9,-0.75025,0.00014,19.53528]
[1780326334488,35.89,71459.04,7.9,-0.75025,0.00014,19.53528]
[1780326334549,35.89,71448.69,7.9,-0.75174,0.00014,19.47031]
[1780326335175,35.89,71448.69,7.9,-0.75174,0.00014,19.47031]
[1780326335199,35.88,71445.62,7.9,-0.75218,0.00014,19.45093]
[1780326335833,35.88,71449.08,7.9,-0.75171,0.00014,19.47177]
[1780326337475,35.88,71449.08,7.9,-0.75171,0.00014,19.47177]
[1780326337577,35.88,71451.59,7.9,-0.75137,0.00014,19.48643]
[1780326337847,35.88,71453.27,7.9,-0.75113,0.00014,19.49683]
[1780326340868,35.88,71459.07,7.9,-0.75031,0.00014,19.53274]
[1780326341838,35.88,71459.07,7.9,-0.75031,0.00014,19.53274]
[1780326341895,35.88,71459.07,7.9,-0.75031,0.00014,19.53274]
[1780326341984,35.88,71459.07,7.9,-0.75031,0.00014,19.53274]
[1780326342086,35.87,71461.19,7.9,-0.75001,0.00014,19.54582]
[1780326344896,35.87,71460.04,7.9,-0.75019,0.00014,19.53809]
[1780326347586,35.87,71460.04,7.9,-0.75019,0.00014,19.53809]
[1780326346910,35.87,71461.48,7.9,-0.74999,0.00014,19.54674]
[1780326347721,35.87,71461.48,7.9,-0.74999,0.00014,19.54674]
[1780326347917,35.87,71462.84,7.9,-0.7498,0.00014,19.55505]
[1780326350142,35.86,71462.79,7.9,-0.74985,0.00014,19.55283]
[1780326351476,35.86,71462.27,7.9,-0.74993,0.00014,19.54939]
[1780326351571,35.86,71462.34,7.9,-0.74992,0.00014,19.54964]
[1780326351945,35.86,71457.7,7.9,-0.7506,0.00014,19.52043]
[1780326352952,35.86,71455.39,7.9,-0.75093,0.00014,19.50581]
[1780326354967,35.86,71454.17,7.9,-0.75112,0.00014,19.49789]
[1780326356215,35.86,71454.17,7.9,-0.75112,0.00014,19.49789]
[1780326356355,35.86,71454.17,7.9,-0.75112,0.00014,19.49789]
[1780326356432,35.86,71454.02,7.9,-0.75114,0.00014,19.49682]
[1780326356980,35.86,71458.61,7.9,-0.75048,0.00014,19.52543]
[1780326357987,35.85,71464.49,7.9,-0.74967,0.00014,19.56058]
[1780326359480,35.85,71464.49,7.9,-0.74967,0.00014,19.56058]
[1780326359516,35.84,71465.44,7.9,-0.74959,0.00014,19.56456]
[1780326360660,35.84,71465.55,7.9,-0.74962,0.00014,19.56327]
[1780326360846,35.84,71465.55,7.9,-0.74962,0.00014,19.56327]
[1780326361477,35.84,71465.55,7.9,-0.74962,0.00014,19.56327]
[1780326361497,35.84,71461.62,7.9,-0.75019,0.00014,19.5385]
[1780326362027,35.84,71463.59,7.9,-0.74991,0.00014,19.55066]
[1780326363037,35.83,71481.87,7.9,-0.74731,0.00014,19.66284]
[1780326364041,35.83,71482.02,7.9,-0.74729,0.00014,19.66357]
[1780326365049,35.83,71476.66,7.9,-0.74808,0.00014,19.62993]
[1780326366056,35.83,71473.3,7.9,-0.74857,0.00014,19.60873]
[1780326368070,35.82,71472.05,7.9,-0.74876,0.00014,19.60047]
[1780326369077,35.82,71464.43,7.9,-0.74987,0.00014,19.55264]
[1780326370084,35.82,71460.47,7.9,-0.75048,0.00014,19.52611]
[1780326372739,35.81,71460.76,7.9,-0.75048,0.00014,19.52632]
[1780326373105,35.81,71460.28,7.9,-0.75055,0.00014,19.52317]
[1780326374113,35.8,71462.69,7.9,-0.75024,0.00014,19.53686]
[1780326376126,35.8,71464.68,7.9,-0.74996,0.00014,19.549]
[1780326377133,35.8,71467.18,7.9,-0.7496,0.00014,19.56448]
[1780326378140,35.8,71472.83,7.9,-0.74879,0.00014,19.5996]
[1780326379147,35.8,71478.35,7.9,-0.74799,0.00014,19.6338]
[1780326380154,35.79,71484.96,7.9,-0.74707,0.00015,19.67333]
[1780326383179,35.79,71499.3,7.9,-0.745,0.00015,19.76167]
[1780326384185,35.79,71501.56,7.9,-0.74468,0.00015,19.77544]
[1780326385192,35.79,71493.68,7.9,-0.74583,0.00015,19.72644]
[1780326386199,35.79,71491.43,7.9,-0.74616,0.00015,19.71232]
[1780326386802,35.79,71491.43,7.9,-0.74616,0.00015,19.71232]
[1780326390227,35.79,71488.87,7.9,-0.74655,0.00015,19.69587]
[1780326390723,35.79,71488.87,7.9,-0.74655,0.00015,19.69587]
[1780326391519,35.79,71489.41,7.9,-0.7465,0.00015,19.6954]
[1780326392383,35.79,71489.41,7.9,-0.7465,0.00015,19.6954]
[1780326392424,35.79,71495.26,7.9,-0.74565,0.00015,19.73156]
[1780326393248,35.79,71499.24,7.9,-0.74508,0.00015,19.75604]
[1780326394255,35.78,71494.49,7.9,-0.74578,0.00015,19.72642]
[1780326395262,35.78,71498.5,7.9,-0.74519,0.00015,19.7511]
[1780326396269,35.78,71500.48,7.9,-0.74491,0.00015,19.76317]
[1780326397276,35.78,71502.71,7.9,-0.74459,0.00015,19.77676]
[1780326399296,35.78,71505.49,7.9,-0.7442,0.00015,19.79351]
[1780326400300,35.78,71514.28,7.9,-0.74292,0.00015,19.84749]
[1780326401307,35.78,71525.56,7.9,-0.74127,0.00015,19.91651]
[1780326402314,35.78,71528.78,7.9,-0.7408,0.00015,19.93598]
[1780326402946,35.78,71528.78,7.9,-0.7408,0.00015,19.93598]
[1780326402998,35.78,71528.78,7.9,-0.7408,0.00015,19.93598]
[1780326403220,35.78,71528.78,7.9,-0.7408,0.00015,19.93598]
[1780326403321,35.77,71528.82,7.9,-0.74087,0.00015,19.93343]
[1780326404328,35.77,71522.79,7.9,-0.74176,0.00015,19.89617]
[1780326409363,35.76,71523.86,7.9,-0.74164,0.00015,19.90125]
[1780326411377,35.76,71521.82,7.9,-0.74195,0.00015,19.88808]
[1780326415405,35.75,71518.45,7.9,-0.74248,0.00015,19.86612]
[1780326416411,35.75,71514.74,7.9,-0.74303,0.00015,19.84299]
[1780326418426,35.75,71516.41,7.9,-0.7428,0.00015,19.85275]
[1780326421447,35.74,71514.5,7.9,-0.7431,0.00015,19.84017]
[1780326423461,35.74,71508.17,7.9,-0.74404,0.00015,19.8006]
[1780326424468,35.74,71506.03,7.9,-0.74436,0.00015,19.78715]
[1780326425475,35.74,71496.84,7.9,-0.7457,0.00015,19.73001]
[1780326426482,35.74,71492.97,7.9,-0.7463,0.00015,19.70458]
[1780326427489,35.73,71479.84,7.9,-0.74824,0.00015,19.62161]
[1780326428496,35.73,71479.46,7.9,-0.7483,0.00015,19.61902]
[1780326429503,35.73,71475.67,7.9,-0.74885,0.00014,19.59512]
[1780326430510,35.72,71470.49,7.9,-0.74965,0.00014,19.56082]
[1780326431517,35.72,71475.52,7.9,-0.74896,0.00014,19.59084]
[1780326432524,35.71,71476.79,7.9,-0.74881,0.00015,19.59702]
[1780326433531,35.71,71475.48,7.9,-0.74901,0.00014,19.58863]
[1780326436590,35.71,71475.46,7.9,-0.74902,0.00014,19.58816]
[1780326437662,35.71,71477.09,7.9,-0.74879,0.00015,19.59801]
[1780326438566,35.71,71478.35,7.9,-0.74861,0.00015,19.60571]
[1780326439573,35.7,71490.23,7.9,-0.74689,0.00015,19.67969]
[1780326440580,35.7,71496.2,7.9,-0.74603,0.00015,19.71657]
[1780326441587,35.7,71500.11,7.9,-0.74547,0.00015,19.74056]
[1780326442594,35.7,71506.32,7.9,-0.74456,0.00015,19.77883]
[1780326443601,35.69,71513.47,7.9,-0.74359,0.00015,19.82031]
[1780326444608,35.69,71523.87,7.9,-0.74207,0.00015,19.88416]
[1780326445985,35.69,71524.57,7.9,-0.74197,0.00015,19.88825]
[1780326446622,35.69,71523.62,7.9,-0.74212,0.00015,19.8821]
[1780326448636,35.68,71520.18,7.9,-0.74264,0.00015,19.86031]
[1780326451656,35.68,71523.14,7.9,-0.74225,0.00015,19.87403]
[1780326456692,35.67,71524.85,7.9,-0.74208,0.00015,19.88115]
[1780326457699,35.66,71530.5,7.9,-0.74131,0.00015,19.91349]
[1780326460720,35.65,71527.04,7.9,-0.74189,0.00015,19.8894]
[1780326461727,35.64,71523.75,7.9,-0.74244,0.00015,19.86643]
[1780326462735,35.62,71520.9,7.9,-0.74294,0.00015,19.84598]
[1780326463742,35.62,71523.34,7.9,-0.74258,0.00015,19.8608]
[1780326464749,35.62,71526.43,7.9,-0.74213,0.00015,19.87964]
[1780326465756,35.62,71532.33,7.9,-0.74127,0.00015,19.91575]
[1780326470791,35.61,71528.1,7.9,-0.74196,0.00015,19.88697]
[1780326471798,35.61,71530.16,7.9,-0.74166,0.00015,19.89943]
[1780326476833,35.6,71530.55,7.9,-0.74164,0.00015,19.90045]
[1780326477840,35.6,71532.77,7.9,-0.74131,0.00015,19.91413]
[1780326478847,35.6,71536.22,7.9,-0.74082,0.00015,19.9349]
[1780326480861,35.6,71543.21,7.9,-0.7398,0.00015,19.97732]
[1780326483882,35.6,71550.01,7.9,-0.73881,0.00015,20.01814]
[1780326488916,35.59,71550.09,7.9,-0.73884,0.00015,20.01706]
[1780326489924,35.59,71553.94,7.9,-0.73827,0.00015,20.04032]
[1780326490931,35.59,71556.46,7.9,-0.73791,0.00015,20.05548]
[1780326495533,35.58,71558.14,7.9,-0.73768,0.00015,20.06496]
[1780326499005,35.58,71558.5,7.9,-0.73765,0.00015,20.0661]
[1780326499579,35.58,71558.5,7.9,-0.73765,0.00015,20.0661]
[1780326499638,35.58,71558.77,7.9,-0.73762,0.00015,20.06749]
[1780326499845,35.58,71558.77,7.9,-0.73762,0.00015,20.06749]
[1780326500127,35.58,71558.77,7.9,-0.73762,0.00015,20.06749]
[1780326500224,35.58,71566.92,7.9,-0.73641,0.00015,20.11692]
[1780326501321,35.58,71563.25,7.9,-0.73696,0.00015,20.09427]
[1780326502002,35.58,71563.25,7.9,-0.73696,0.00015,20.09427]
[1780326502054,35.58,71563.25,7.9,-0.73696,0.00015,20.09427]
[1780326502155,35.57,71562.75,7.9,-0.73704,0.00015,20.09096]
[1780326503420,35.57,71562.75,7.9,-0.73704,0.00015,20.09096]
[1780326503521,35.57,71562.82,7.9,-0.73704,0.00015,20.09113]
[1780326504752,35.57,71562.82,7.9,-0.73704,0.00015,20.09113]
[1780326505029,35.57,71558.85,7.9,-0.73764,0.00015,20.06638]
[1780326506036,35.57,71556.58,7.9,-0.73799,0.00015,20.05228]
[1780326510065,35.57,71544.37,7.9,-0.73982,0.00015,19.9766]
[1780326511530,35.56,71541.76,7.9,-0.74028,0.00015,19.95527]
[1780326514100,35.56,71524.16,7.9,-0.74288,0.00015,19.84636]
[1780326515107,35.56,71521.19,7.9,-0.74333,0.00015,19.82756]
[1780326518194,35.56,71519.74,7.9,-0.74356,0.00015,19.81818]
[1780326518280,35.56,71519.74,7.9,-0.74356,0.00015,19.81818]
[1780326518355,35.56,71514.95,7.9,-0.74426,0.00015,19.78825]
[1780326519136,35.55,71506.7,7.9,-0.74548,0.00015,19.73675]
[1780326520143,35.55,71504.15,7.9,-0.74586,0.00015,19.72074]
[1780326525178,35.55,71505.76,7.9,-0.74564,0.00015,19.73009]
[1780326529210,35.55,71500.83,7.9,-0.74637,0.00015,19.69896]
[1780326530216,35.55,71502.87,7.9,-0.74607,0.00015,19.71165]
[1780326535251,35.55,71496.04,7.9,-0.74708,0.00015,19.66847]
[1780326537265,35.55,71498.68,7.9,-0.7467,0.00015,19.68468]
[1780326542300,35.54,71495.61,7.9,-0.74717,0.00015,19.6646]
[1780326545321,35.54,71484.31,7.9,-0.74883,0.00015,19.59321]
[1780326546328,35.54,71493.87,7.9,-0.74744,0.00015,19.6531]
[1780326547335,35.54,71493.78,7.9,-0.74746,0.00015,19.65235]
[1780326548636,35.54,71491.56,7.9,-0.74779,0.00015,19.63826]
[1780326550356,35.54,71484.94,7.9,-0.74876,0.00015,19.59636]
[1780326551363,35.54,71486.44,7.9,-0.74855,0.00015,19.60567]
[1780326552370,35.54,71479.12,7.9,-0.74962,0.00015,19.55948]
[1780326555391,35.54,71477.39,7.9,-0.74988,0.00015,19.54828]
[1780326560426,35.53,71477.19,7.9,-0.74992,0.00015,19.54655]
[1780326563447,35.53,71471.79,7.9,-0.75071,0.00015,19.51219]
[1780326564454,35.53,71474.05,7.9,-0.75038,0.00015,19.5264]
[1780326569490,35.53,71474.31,7.9,-0.75035,0.00015,19.52769]
[1780326570498,35.53,71471.32,7.9,-0.75079,0.00015,19.50874]
[1780326571346,35.53,71471.32,7.9,-0.75079,0.00015,19.50874]
[1780326571765,35.53,71466.14,7.9,-0.75157,0.00014,19.47223]
[1780326573520,35.53,71467.47,7.9,-0.75138,0.00015,19.48043]
[1780326574527,35.53,71466.22,7.9,-0.75156,0.00014,19.4725]
[1780326575534,35.53,71467.38,7.9,-0.75139,0.00015,19.47983]
[1780326576541,35.53,71466.25,7.9,-0.75156,0.00014,19.47266]
[1780326580569,35.53,71461.06,7.9,-0.75231,0.00014,19.43973]
[1780326581576,35.53,71459.67,7.9,-0.75252,0.00014,19.43084]
[1780326583590,35.53,71460.76,7.9,-0.75236,0.00014,19.43763]
[1780326585604,35.53,71459.44,7.9,-0.75255,0.00014,19.42912]
[1780326589632,35.53,71460.43,7.9,-0.75242,0.00014,19.43518]
[1780326595674,35.53,71460.62,7.9,-0.7524,0.00014,19.43601]
[1780326600709,35.52,71458.04,7.9,-0.75278,0.00014,19.41918]
[1780326601716,35.52,71461.86,7.9,-0.75223,0.00014,19.44328]
[1780326602723,35.52,71464.36,7.9,-0.75187,0.00014,19.45902]
[1780326604737,35.52,71467.17,7.9,-0.75147,0.00015,19.47657]
[1780326605744,35.52,71471.31,7.9,-0.75087,0.00015,19.50261]
[1780326606751,35.52,71476.13,7.9,-0.75017,0.00015,19.53301]
[1780326607758,35.52,71477.65,7.9,-0.74995,0.00015,19.54253]
[1780326608764,35.52,71472.96,7.9,-0.75064,0.00015,19.51284]
[1780326611786,35.52,71471.33,7.9,-0.75088,0.00015,19.50219]
[1780326614807,35.52,71466.33,7.9,-0.75161,0.00015,19.47042]
[1780326618836,35.52,71467.63,7.9,-0.75143,0.00015,19.47828]
[1780326621857,35.52,71472.2,7.9,-0.75077,0.00015,19.50708]
[1780326623871,35.52,71473.38,7.9,-0.7506,0.00015,19.51443]
[1780326628906,35.52,71474.09,7.9,-0.75051,0.00015,19.51852]
[1780326630920,35.52,71478.55,7.9,-0.74986,0.00015,19.54653]
[1780326631929,35.52,71480.32,7.9,-0.74964,0.00015,19.5539]
[1780326632935,35.51,71481.69,7.9,-0.74944,0.00015,19.56243]
[1780326634951,35.51,71487.2,7.9,-0.74864,0.00015,19.59686]
[1780326635958,35.51,71485.31,7.9,-0.74892,0.00015,19.58484]
[1780326636965,35.51,71482.89,7.9,-0.74928,0.00015,19.56944]
[1780326637972,35.51,71485.45,7.9,-0.74891,0.00015,19.58526]
[1780326639269,35.51,71485.45,7.9,-0.74891,0.00015,19.58526]
[1780326642000,35.51,71482.34,7.9,-0.74938,0.00015,19.56501]
[1780326643007,35.51,71480.54,7.9,-0.74965,0.00015,19.55353]
[1780326645196,35.51,71467.84,7.9,-0.7515,0.00015,19.47302]
[1780326646028,35.51,71467.73,7.9,-0.75152,0.00015,19.47228]
[1780326647036,35.51,71470.61,7.9,-0.7511,0.00015,19.49046]
[1780326649050,35.51,71466.96,7.9,-0.75163,0.00015,19.46723]
[1780326650057,35.51,71464.66,7.9,-0.75197,0.00014,19.4525]
[1780326651293,35.51,71464.66,7.9,-0.75197,0.00014,19.4525]
[1780326651445,35.51,71459.05,7.9,-0.75279,0.00014,19.41676]
[1780326652071,35.51,71457.8,7.9,-0.75297,0.00014,19.40872]
[1780326657106,35.5,71460.01,7.9,-0.75265,0.00014,19.42267]
[1780326659120,35.5,71467.8,7.9,-0.75152,0.00015,19.47206]
[1780326662141,35.5,71461.35,7.9,-0.75246,0.00014,19.43091]
[1780326664155,35.5,71459.48,7.9,-0.75274,0.00014,19.4188]
[1780326665162,35.5,71460.48,7.9,-0.7526,0.00014,19.42504]
[1780326667176,35.5,71459.48,7.9,-0.75275,0.00014,19.41846]
[1780326670197,35.5,71457.96,7.9,-0.75298,0.00014,19.40847]
[1780326673218,35.5,71453.94,7.9,-0.75357,0.00014,19.3826]
[1780326678252,35.5,71424.72,7.9,-0.75778,0.00014,19.19524]
[1780326679274,35.5,71424.72,7.9,-0.75778,0.00014,19.19524]
[1780326679350,35.5,71424.72,7.9,-0.75778,0.00014,19.19524]
[1780326679887,35.5,71424.72,7.9,-0.75778,0.00014,19.19524]
[1780326679965,35.5,71403.39,7.9,-0.76083,0.00014,19.05763]
[1780326680268,35.5,71397.41,7.9,-0.76168,0.00014,19.01894]
[1780326681275,35.5,71391.89,7.9,-0.76247,0.00014,18.98295]
[1780326682808,35.5,71391.89,7.9,-0.76247,0.00014,18.98295]
[1780326682934,35.5,71391.89,7.9,-0.76247,0.00014,18.98295]
[1780326683718,35.5,71392.86,7.9,-0.76234,0.00014,18.98918]
[1780326683748,35.5,71392.86,7.9,-0.76234,0.00014,18.98918]
[1780326683793,35.5,71387.77,7.9,-0.76306,0.00014,18.95601]
[1780326683981,35.5,71387.77,7.9,-0.76306,0.00014,18.95601]
[1780326689336,35.49,71386.32,7.9,-0.76328,0.00014,18.94605]
[1780326693685,35.49,71387.34,7.9,-0.76317,0.00014,18.94864]
[1780326693737,35.49,71387.34,7.9,-0.76317,0.00014,18.94864]
[1780326693970,35.49,71387.34,7.9,-0.76317,0.00014,18.94864]
[1780326693782,35.49,71387.85,7.9,-0.7631,0.00014,18.95186]
[1780326695378,35.49,71386.42,7.9,-0.76331,0.00014,18.94238]
[1780326696386,35.49,71383.67,7.9,-0.7637,0.00014,18.92441]
[1780326697393,35.49,71374.58,7.9,-0.76499,0.00014,18.86507]
[1780326698400,35.49,71374.89,7.9,-0.76494,0.00014,18.86708]
[1780326699407,35.49,71371.23,7.9,-0.76546,0.00014,18.84321]
[1780326700941,35.49,71371.23,7.9,-0.76546,0.00014,18.84321]
[1780326700977,35.49,71371.23,7.9,-0.76546,0.00014,18.84321]
[1780326700414,35.49,71370.52,7.9,-0.76556,0.00014,18.83851]
[1780326701226,35.49,71370.52,7.9,-0.76556,0.00014,18.83851]
[1780326701420,35.49,71370.88,7.9,-0.76551,0.00014,18.84089]
[1780326702428,35.49,71369.24,7.9,-0.76574,0.00014,18.83021]
[1780326703435,35.49,71358.67,7.9,-0.76723,0.00014,18.76102]
[1780326704443,35.49,71352.95,7.9,-0.76803,0.00014,18.72345]
[1780326705450,35.49,71338.99,7.9,-0.76998,0.00014,18.63167]
[1780326706457,35.49,71333.87,7.9,-0.7707,0.00014,18.5979]
[1780326709479,35.49,71343.43,7.9,-0.76937,0.00014,18.66075]
[1780326710486,35.49,71350.82,7.9,-0.76833,0.00014,18.7092]
[1780326713586,35.49,71352.17,7.9,-0.76815,0.00014,18.71797]
[1780326715805,35.49,71354.8,7.9,-0.76778,0.00014,18.73512]
[1780326715847,35.49,71354.8,7.9,-0.76778,0.00014,18.73512]
[1780326715980,35.49,71354.8,7.9,-0.76778,0.00014,18.73512]
[1780326715960,35.49,71355.47,7.9,-0.76769,0.00014,18.73945]
[1780326716529,35.49,71355.41,7.9,-0.7677,0.00014,18.73899]
[1780326721568,35.49,71360.72,7.9,-0.76695,0.00014,18.77386]
[1780326722572,35.49,71367.84,7.9,-0.76595,0.00014,18.82043]
[1780326724013,35.49,71367.84,7.9,-0.76595,0.00014,18.82043]
[1780326723579,35.49,71366.44,7.9,-0.76615,0.00014,18.81125]
[1780326724069,35.49,71366.44,7.9,-0.76615,0.00014,18.81125]
[1780326724220,35.49,71366.44,7.9,-0.76615,0.00014,18.81125]
[1780326724586,35.49,71366.73,7.9,-0.76611,0.00014,18.81312]
[1780326725593,35.49,71348.99,7.9,-0.7686,0.00014,18.69684]
[1780326726955,35.49,71339.95,7.9,-0.76986,0.00014,18.63739]
[1780326727609,35.49,71330.19,7.9,-0.77122,0.00014,18.57305]
[1780326728616,35.49,71340.91,7.9,-0.76973,0.00014,18.64366]
[1780326729781,35.49,71340.91,7.9,-0.76973,0.00014,18.64366]
[1780326729834,35.49,71340.91,7.9,-0.76973,0.00014,18.64366]
[1780326729973,35.49,71340.91,7.9,-0.76973,0.00014,18.64366]
[1780326729987,35.49,71341.37,7.9,-0.76967,0.00014,18.64666]
[1780326735664,35.49,71358.18,7.9,-0.76731,0.00014,18.75712]
[1780326736677,35.49,71361.69,7.9,-0.76682,0.00014,18.78002]
[1780326737680,35.49,71365.08,7.9,-0.76634,0.00014,18.80209]
[1780326738687,35.49,71360.19,7.9,-0.76703,0.00014,18.76998]
[1780326739694,35.49,71366.18,7.9,-0.76619,0.00014,18.80907]
[1780326740701,35.48,71370.43,7.9,-0.76563,0.00014,18.83546]
[1780326742539,35.48,71370.7,7.9,-0.76559,0.00014,18.83715]
[1780326742591,35.48,71370.7,7.9,-0.76559,0.00014,18.83715]
[1780326742720,35.48,71370.7,7.9,-0.76559,0.00014,18.83715]
[1780326742821,35.48,71370.66,7.9,-0.7656,0.00014,18.83681]
[1780326744729,35.48,71365.92,7.9,-0.76627,0.00014,18.80568]
[1780326745981,35.48,71365.92,7.9,-0.76627,0.00014,18.80568]
[1780326746015,35.48,71365.92,7.9,-0.76627,0.00014,18.80568]
[1780326745982,35.48,71367.64,7.9,-0.76603,0.00014,18.81687]
[1780326746224,35.48,71367.64,7.9,-0.76603,0.00014,18.81687]
[1780326746306,35.48,71367.64,7.9,-0.76603,0.00014,18.81687]
[1780326746370,35.48,71367.64,7.9,-0.76603,0.00014,18.81687]
[1780326746743,35.48,71370.32,7.9,-0.76565,0.00014,18.83432]
[1780326747749,35.48,71366.21,7.9,-0.76623,0.00014,18.80738]
[1780326748757,35.48,71364.46,7.9,-0.76648,0.00014,18.79588]
[1780326749224,35.48,71364.46,7.9,-0.76648,0.00014,18.79588]
[1780326749764,35.48,71367.6,7.9,-0.76604,0.00014,18.81637]
[1780326750771,35.48,71370.38,7.9,-0.76565,0.00014,18.83447]
[1780326753793,35.48,71372.01,7.9,-0.76546,0.00014,18.84109]
[1780326754800,35.48,71366.29,7.9,-0.76626,0.00014,18.80362]
[1780326756021,35.48,71360.82,7.9,-0.76703,0.00014,18.76777]
[1780326756814,35.48,71362.82,7.9,-0.76675,0.00014,18.78084]
[1780326757821,35.48,71370.23,7.9,-0.76571,0.00014,18.82925]
[1780326758828,35.48,71374.35,7.9,-0.76513,0.00014,18.85605]
[1780326759835,35.48,71380.8,7.9,-0.76422,0.00014,18.89797]
[1780326760842,35.48,71386.68,7.9,-0.76339,0.00014,18.93617]
[1780326762870,35.48,71396.84,7.9,-0.76196,0.00014,19.00192]
[1780326763664,35.48,71396.84,7.9,-0.76196,0.00014,19.00192]
[1780326763722,35.48,71396.84,7.9,-0.76196,0.00014,19.00192]
[1780326763865,35.48,71401.89,7.9,-0.76124,0.00014,19.03447]
[1780326765879,35.47,71399.42,7.9,-0.7616,0.00014,19.0183]
[1780326766610,35.47,71399.42,7.9,-0.7616,0.00014,19.0183]
[1780326768899,35.47,71395.76,7.9,-0.76212,0.00014,18.99437]
[1780326771064,35.47,71395.88,7.9,-0.76211,0.00014,18.99508]
[1780326770914,35.47,71400.12,7.9,-0.76151,0.00014,19.0225]
[1780326772928,35.47,71397.67,7.9,-0.76186,0.00014,19.00643]
[1780326773812,35.47,71397.67,7.9,-0.76186,0.00014,19.00643]
[1780326773863,35.47,71397.67,7.9,-0.76186,0.00014,19.00643]
[1780326773972,35.47,71397.67,7.9,-0.76186,0.00014,19.00643]
[1780326774057,35.47,71397.69,7.9,-0.76186,0.00014,19.00648]
[1780326775949,35.47,71396.73,7.9,-0.762,0.00014,19.00011]
[1780326777963,35.47,71398.25,7.9,-0.76179,0.00014,19.00983]
[1780326780029,35.47,71398.27,7.9,-0.76178,0.00014,19.00988]
[1780326780070,35.47,71400.15,7.9,-0.76152,0.00014,19.02198]
[1780326780097,35.47,71400.15,7.9,-0.76152,0.00014,19.02198]
[1780326780223,35.47,71400.15,7.9,-0.76152,0.00014,19.02198]
[1780326780983,35.47,71402.24,7.9,-0.76122,0.00014,19.03543]
[1780326781991,35.47,71404.57,7.9,-0.76089,0.00014,19.05042]
[1780326782998,35.47,71403.05,7.9,-0.76111,0.00014,19.04047]
[1780326784010,35.47,71399.8,7.9,-0.76158,0.00014,19.0193]
[1780326786332,35.47,71400.45,7.9,-0.76149,0.00014,19.0233]
[1780326786384,35.47,71400.45,7.9,-0.76149,0.00014,19.0233]
[1780326786470,35.47,71400.45,7.9,-0.76149,0.00014,19.0233]
[1780326787028,35.47,71400.2,7.9,-0.76153,0.00014,19.02159]
[1780326788035,35.47,71402.69,7.9,-0.76118,0.00014,19.03762]
[1780326789042,35.47,71403.97,7.9,-0.761,0.00014,19.04581]
[1780326791345,35.47,71403.82,7.9,-0.76102,0.00014,19.04461]
[1780326791397,35.47,71403.82,7.9,-0.76102,0.00014,19.04461]
[1780326791470,35.47,71403.82,7.9,-0.76102,0.00014,19.04461]
[1780326792067,35.47,71404.41,7.9,-0.76094,0.00014,19.04831]
[1780326797435,35.47,71404.74,7.9,-0.7609,0.00014,19.04997]
[1780326797460,35.47,71404.74,7.9,-0.7609,0.00014,19.04997]
[1780326797469,35.47,71404.74,7.9,-0.7609,0.00014,19.04997]
[1780326797499,35.46,71403.95,7.9,-0.76102,0.00014,19.04461]
[1780326798111,35.46,71401.44,7.9,-0.76138,0.00014,19.02836]
[1780326799118,35.46,71400.3,7.9,-0.76155,0.00014,19.02086]
[1780326800125,35.46,71403.1,7.9,-0.76115,0.00014,19.0389]
[1780326802531,35.46,71403.78,7.9,-0.76105,0.00014,19.04321]
[1780326802781,35.46,71403.78,7.9,-0.76105,0.00014,19.04321]
[1780326802825,35.46,71406.86,7.9,-0.76062,0.00014,19.06284]
[1780326803862,35.46,71406.86,7.9,-0.76062,0.00014,19.06284]
[1780326803885,35.46,71411.14,7.9,-0.76001,0.00014,19.09036]
[1780326804153,35.46,71414.26,7.9,-0.75957,0.00014,19.11051]
[1780326805898,35.46,71414.26,7.9,-0.75957,0.00014,19.11051]
[1780326805999,35.46,71416.37,7.9,-0.75928,0.00014,19.12378]
[1780326810196,35.43,71412.69,7.9,-0.75998,0.00014,19.09227]
[1780326811203,35.43,71409.26,7.9,-0.7605,0.00014,19.06618]
[1780326813218,35.43,71411.89,7.9,-0.76013,0.00014,19.08291]
[1780326815462,35.43,71413.11,7.9,-0.75997,0.00014,19.09047]
[1780326816238,35.43,71407.32,7.9,-0.7608,0.00014,19.05283]
[1780326817245,35.43,71405.69,7.9,-0.76103,0.00014,19.04214]
[1780326818255,35.43,71401.81,7.9,-0.76159,0.00014,19.01678]
[1780326823108,35.43,71403.06,7.9,-0.76143,0.00014,19.02419]
[1780326824295,35.42,71407.05,7.9,-0.76087,0.00014,19.04968]
[1780326825302,35.42,71410.16,7.9,-0.76043,0.00014,19.06961]
[1780326826309,35.42,71409.0,7.9,-0.7606,0.00014,19.06188]
[1780326827315,35.42,71410.68,7.9,-0.76037,0.00014,19.07253]
[1780326829330,35.42,71411.84,7.9,-0.76021,0.00014,19.07958]
[1780326830337,35.42,71413.47,7.9,-0.75998,0.00014,19.08988]
[1780326831344,35.42,71415.44,7.9,-0.75971,0.00014,19.10246]
[1780326832350,35.42,71417.67,7.9,-0.75939,0.00014,19.11668]
[1780326837386,35.41,71417.45,7.9,-0.75945,0.00014,19.11427]
[1780326838393,35.41,71415.77,7.9,-0.75969,0.00014,19.10322]
[1780326843428,35.41,71412.99,7.9,-0.76011,0.00014,19.08433]
[1780326844435,35.41,71415.69,7.9,-0.75973,0.00014,19.10162]
[1780326846449,35.41,71413.94,7.9,-0.75999,0.00014,19.08993]
[1780326851484,35.41,71414.85,7.9,-0.75988,0.00014,19.09492]
[1780326852491,35.4,71416.24,7.9,-0.75968,0.00014,19.10373]
[1780326854505,35.4,71414.89,7.9,-0.75988,0.00014,19.09461]
[1780326858535,35.4,71417.06,7.9,-0.75959,0.00014,19.10791]
[1780326863570,35.4,71416.11,7.9,-0.75975,0.00014,19.10078]
[1780326865584,35.4,71417.41,7.9,-0.75957,0.00014,19.1088]
[1780326867598,35.39,71415.68,7.9,-0.75983,0.00014,19.09721]
[1780326868605,35.39,71417.4,7.9,-0.75959,0.00014,19.10814]
[1780326870619,35.39,71419.19,7.9,-0.75934,0.00014,19.11931]
[1780326874647,35.39,71417.94,7.9,-0.75957,0.00014,19.10664]
[1780326879685,35.39,71417.74,7.9,-0.75962,0.00014,19.10436]
[1780326883714,35.38,71415.92,7.9,-0.7599,0.00014,19.09182]
[1780326885728,35.38,71410.75,7.9,-0.76065,0.00014,19.05798]
[1780326886737,35.38,71407.67,7.9,-0.76109,0.00014,19.03787]
[1780326887742,35.38,71405.7,7.9,-0.76137,0.00014,19.02497]
[1780326888749,35.38,71403.73,7.9,-0.76166,0.00014,19.01207]
[1780326893783,35.38,71403.22,7.9,-0.76174,0.00014,19.00835]
[1780326898818,35.38,71402.94,7.9,-0.76179,0.00014,19.00615]
[1780326901840,35.38,71405.92,7.9,-0.76137,0.00014,19.02529]
[1780326904861,35.38,71407.57,7.9,-0.76114,0.00014,19.03574]
[1780326908890,35.37,71410.84,7.9,-0.76068,0.00014,19.05658]
[1780326909897,35.37,71414.29,7.9,-0.76019,0.00014,19.07882]
[1780326910904,35.37,71412.24,7.9,-0.76048,0.00014,19.0654]
[1780326911910,35.37,71414.76,7.9,-0.76015,0.00014,19.08047]
[1780326914933,35.37,71416.21,7.9,-0.75995,0.00014,19.08942]
[1780326919968,35.36,71415.86,7.9,-0.76003,0.00014,19.08604]
[1780326925008,35.36,71417.17,7.9,-0.75987,0.00014,19.09333]
[1780326927018,35.36,71414.03,7.9,-0.76033,0.00014,19.07251]
[1780326928038,35.36,71411.11,7.9,-0.76075,0.00014,19.05335]
[1780326929044,35.36,71407.03,7.9,-0.76134,0.00014,19.02667]
[1780326930050,35.36,71405.17,7.9,-0.76161,0.00014,19.01441]
[1780326933074,35.35,71393.91,7.9,-0.76325,0.00014,18.9369]
[1780326934080,35.35,71380.66,7.9,-0.76514,0.00014,18.85025]
[1780326935087,35.35,71375.55,7.9,-0.76586,0.00014,18.81669]
[1780326937101,35.35,71372.35,7.9,-0.76632,0.00014,18.7956]
[1780326938108,35.35,71371.36,7.9,-0.76646,0.00014,18.78897]
[1780326939115,35.35,71369.98,7.9,-0.76666,0.00014,18.77978]
[1780326941129,35.35,71371.41,7.9,-0.76646,0.00014,18.78894]
[1780326942136,35.35,71376.57,7.9,-0.76573,0.00014,18.82266]
[1780326943143,35.35,71380.21,7.9,-0.76522,0.00014,18.84649]
[1780326944149,35.35,71382.04,7.9,-0.76496,0.00014,18.85841]
[1780326947170,35.35,71381.16,7.9,-0.7651,0.00014,18.85218]
[1780326952207,35.35,71380.92,7.9,-0.76515,0.00014,18.84966]
[1780326955228,35.34,71380.09,7.9,-0.76528,0.00014,18.84366]
[1780326958248,35.34,71378.71,7.9,-0.76549,0.00014,18.83407]
[1780326960264,35.34,71381.12,7.9,-0.76516,0.00014,18.84951]
[1780326962624,35.34,71376.51,7.9,-0.76582,0.00014,18.81874]
[1780326963286,35.34,71372.32,7.9,-0.76641,0.00014,18.79125]
[1780326964294,35.34,71364.38,7.9,-0.76754,0.00014,18.73892]
[1780326965302,35.34,71359.72,7.9,-0.7682,0.00014,18.70812]
[1780326966317,35.34,71359.25,7.9,-0.76826,0.00014,18.70495]
[1780326967324,35.34,71359.39,7.9,-0.76824,0.00014,18.70585]
[1780326968331,35.34,71359.97,7.9,-0.76816,0.00014,18.70963]
[1780326969338,35.34,71357.78,7.9,-0.76847,0.00014,18.69517]
[1780326972359,35.34,71347.28,7.9,-0.76995,0.00014,18.62586]
[1780326973366,35.34,71339.58,7.9,-0.77103,0.00014,18.5747]
[1780326974373,35.34,71336.18,7.9,-0.77151,0.00014,18.5521]
[1780326976387,35.34,71331.04,7.9,-0.77222,0.00014,18.51794]
[1780326977898,35.34,71331.04,7.9,-0.77222,0.00014,18.51794]
[1780326977965,35.34,71326.97,7.9,-0.77279,0.00014,18.49088]
[1780326981060,35.34,71324.9,7.9,-0.77308,0.00014,18.47714]
[1780326986457,35.34,71324.41,7.9,-0.77314,0.00014,18.47408]
[1780326991495,35.34,71316.23,7.9,-0.77431,0.00014,18.41579]
[1780326993510,35.34,71307.65,7.9,-0.7755,0.00014,18.35846]
[1780326996034,35.34,71305.17,7.9,-0.77585,0.00014,18.34185]
[1780326996211,35.34,71305.17,7.9,-0.77585,0.00014,18.34185]
[1780326996220,35.34,71305.17,7.9,-0.77585,0.00014,18.34185]
[1780326996240,35.34,71305.15,7.9,-0.77585,0.00014,18.34168]
[1780326996531,35.34,71300.4,7.9,-0.77651,0.00014,18.30991]
[1780326997538,35.34,71296.96,7.9,-0.77698,0.00014,18.28688]
[1780326998545,35.34,71296.37,7.9,-0.77706,0.00014,18.28294]
[1780327000559,35.34,71294.16,7.9,-0.77737,0.00014,18.26818]
[1780327001566,35.34,71294.78,7.9,-0.77728,0.00014,18.27237]
[1780327003277,35.34,71294.78,7.9,-0.77728,0.00014,18.27237]
[1780327002573,35.34,71293.97,7.9,-0.77739,0.00014,18.26698]
[1780327003627,35.34,71306.44,7.9,-0.77567,0.00014,18.35039]
[1780327004872,35.34,71306.44,7.9,-0.77567,0.00014,18.35039]
[1780327004973,35.33,71311.0,7.9,-0.77505,0.00014,18.38028]
[1780327005337,35.33,71311.0,7.9,-0.77505,0.00014,18.38028]
[1780327007031,35.33,71312.03,7.9,-0.77491,0.00014,18.38706]
[1780327010631,35.33,71300.65,7.9,-0.77649,0.00014,18.31062]
[1780327011638,35.33,71297.65,7.9,-0.77691,0.00014,18.29054]
[1780327013503,35.33,71296.75,7.9,-0.77703,0.00014,18.28452]
[1780327013528,35.33,71296.75,7.9,-0.77703,0.00014,18.28452]
[1780327013653,35.33,71295.03,7.9,-0.77727,0.00014,18.27299]
[1780327014660,35.33,71293.48,7.9,-0.77748,0.00014,18.2626]
[1780327015667,35.33,71294.85,7.9,-0.77729,0.00014,18.27178]
[1780327016977,35.33,71294.85,7.9,-0.77729,0.00014,18.27178]
[1780327017681,35.33,71295.74,7.9,-0.77717,0.00014,18.27773]
[1780327018688,35.33,71296.79,7.9,-0.77703,0.00014,18.28476]
[1780327019695,35.33,71299.15,7.9,-0.7767,0.00014,18.30054]
[1780327020703,35.33,71300.65,7.9,-0.77649,0.00014,18.31055]
[1780327021710,35.33,71304.13,7.9,-0.77601,0.00014,18.33377]
[1780327022717,35.33,71305.23,7.9,-0.77586,0.00014,18.34106]
[1780327023724,35.33,71307.48,7.9,-0.77555,0.00014,18.35601]
[1780327028760,35.33,71308.54,7.9,-0.77542,0.00014,18.36267]
[1780327029766,35.33,71312.01,7.9,-0.77494,0.00014,18.38574]
[1780327030773,35.33,71313.33,7.9,-0.77476,0.00014,18.39444]
[1780327032787,35.33,71314.73,7.9,-0.77457,0.00014,18.40353]
[1780327033794,35.33,71309.85,7.9,-0.77525,0.00014,18.37086]
[1780327034801,35.33,71303.07,7.9,-0.77619,0.00014,18.32548]
[1780327035808,35.33,71305.69,7.9,-0.77583,0.00014,18.34295]
[1780327036815,35.33,71309.0,7.9,-0.77537,0.00014,18.36499]
[1780327037822,35.33,71310.13,7.9,-0.77521,0.00014,18.37244]
[1780327038828,35.33,71311.04,7.9,-0.77509,0.00014,18.37841]
[1780327040844,35.33,71313.57,7.9,-0.77474,0.00014,18.39509]
[1780327041851,35.33,71317.48,7.9,-0.7742,0.00014,18.42104]
[1780327042858,35.33,71312.13,7.9,-0.77495,0.00014,18.38523]
[1780327044872,35.32,71310.97,7.9,-0.77515,0.00014,18.37549]
[1780327045879,35.32,71309.73,7.9,-0.77533,0.00014,18.36713]
[1780327047893,35.32,71308.31,7.9,-0.77553,0.00014,18.35748]
[1780327050914,35.32,71313.13,7.9,-0.77486,0.00014,18.38942]
[1780327051921,35.32,71308.04,7.9,-0.7756,0.00014,18.35155]
[1780327052928,35.32,71299.96,7.9,-0.77672,0.00014,18.29744]
[1780327053934,35.32,71296.94,7.9,-0.77714,0.00014,18.2772]
[1780327054942,35.32,71297.84,7.9,-0.77701,0.00014,18.28322]
[1780327055949,35.32,71293.81,7.9,-0.77757,0.00014,18.25611]
[1780327056956,35.31,71291.32,7.9,-0.77795,0.00014,18.23789]
[1780327057963,35.31,71290.15,7.9,-0.77814,0.00014,18.22874]
[1780327058970,35.3,71290.3,7.9,-0.77814,0.00014,18.22856]
[1780327060988,35.3,71291.66,7.9,-0.778,0.00014,18.23537]
[1780327061997,35.3,71294.6,7.9,-0.7776,0.00014,18.25496]
[1780327063002,35.3,71298.23,7.9,-0.7771,0.00014,18.27922]
[1780327064011,35.3,71302.45,7.9,-0.77652,0.00014,18.30738]
[1780327065016,35.3,71303.52,7.9,-0.77637,0.00014,18.31451]
[1780327067030,35.29,71304.12,7.9,-0.7763,0.00014,18.31823]
[1780327069044,35.29,71305.0,7.9,-0.77618,0.00014,18.32382]
[1780327074082,35.29,71303.32,7.9,-0.77643,0.00014,18.31207]
[1780327075086,35.29,71302.47,7.9,-0.77655,0.00014,18.30623]
[1780327078106,35.29,71301.68,7.9,-0.77666,0.00014,18.30051]
[1780327079120,35.29,71252.65,7.9,-0.78338,0.00014,17.97015]
[1780327080194,35.29,71252.65,7.9,-0.78338,0.00014,17.97015]
[1780327080298,35.29,71247.92,7.9,-0.78402,0.00014,17.93826]
[1780327080446,35.29,71247.92,7.9,-0.78402,0.00014,17.93826]
[1780327081134,35.29,71261.58,7.9,-0.78217,0.00014,18.03073]
[1780327082141,35.29,71269.13,7.9,-0.78114,0.00014,18.08152]
[1780327082935,35.29,71269.13,7.9,-0.78114,0.00014,18.08152]
[1780327083147,35.29,71269.13,7.9,-0.78114,0.00014,18.08152]
[1780327083290,35.29,71269.13,7.9,-0.78114,0.00014,18.08152]
[1780327083370,35.29,71271.55,7.9,-0.78081,0.00014,18.09772]
[1780327084155,35.29,71259.12,7.9,-0.78251,0.00014,18.01366]
[1780327085162,35.29,71252.62,7.9,-0.78339,0.00014,17.96965]
[1780327086261,35.29,71252.62,7.9,-0.78339,0.00014,17.96965]
[1780327086310,35.29,71246.75,7.9,-0.78419,0.00014,17.92978]
[1780327087266,35.29,71246.75,7.9,-0.78419,0.00014,17.92978]
[1780327087288,35.29,71241.85,7.9,-0.78486,0.00014,17.89648]
[1780327088281,35.29,71241.85,7.9,-0.78486,0.00014,17.89648]
[1780327089193,35.29,71193.29,7.9,-0.79137,0.00013,17.56546]
[1780327089866,35.29,71193.29,7.9,-0.79137,0.00013,17.56546]
[1780327090199,35.29,71178.0,7.9,-0.79339,0.00013,17.46094]
[1780327092500,35.29,71174.95,7.9,-0.7938,0.00013,17.44]
[1780327093243,35.29,71172.77,7.9,-0.79408,0.00013,17.42511]
[1780327094241,35.29,71172.77,7.9,-0.79408,0.00013,17.42511]
[1780327094254,35.29,71162.78,7.9,-0.7954,0.00013,17.35653]
[1780327095259,35.29,71166.06,7.9,-0.79497,0.00013,17.3791]
[1780327097659,35.29,71167.45,7.9,-0.79478,0.00013,17.38858]
[1780327099297,35.29,71153.03,7.9,-0.79668,0.00013,17.28944]
[1780327100304,35.29,71148.56,7.9,-0.79724,0.00013,17.25972]
[1780327101312,35.29,71154.16,7.9,-0.79651,0.00013,17.29829]
[1780327101738,35.29,71154.16,7.9,-0.79651,0.00013,17.29829]
[1780327102318,35.29,71147.25,7.9,-0.79741,0.00013,17.2508]
[1780327103326,35.29,71143.96,7.9,-0.79784,0.00013,17.22816]
[1780327104333,35.29,71159.24,7.9,-0.79584,0.00013,17.3331]
[1780327105340,35.3,71169.86,7.9,-0.79441,0.00013,17.40815]
[1780327105810,35.3,71169.86,7.9,-0.79441,0.00013,17.40815]
[1780327106347,35.3,71171.26,7.9,-0.79422,0.00013,17.41784]
[1780327107354,35.3,71163.0,7.9,-0.79531,0.00013,17.36105]
[1780327112389,35.3,71164.57,7.9,-0.79513,0.00013,17.36832]
[1780327113396,35.3,71168.05,7.9,-0.79467,0.00013,17.39229]
[1780327115410,35.3,71172.41,7.9,-0.79409,0.00013,17.42228]
[1780327117424,35.3,71168.53,7.9,-0.79461,0.00013,17.39558]
[1780327119437,35.3,71164.19,7.9,-0.79518,0.00013,17.36568]
[1780327120118,35.3,71164.19,7.9,-0.79518,0.00013,17.36568]
[1780327120460,35.3,71158.22,7.9,-0.79596,0.00013,17.32483]
[1780327121456,35.3,71151.03,7.9,-0.7969,0.00013,17.27534]
[1780327123470,35.3,71145.25,7.9,-0.79765,0.00013,17.23557]
[1780327124374,35.3,71145.25,7.9,-0.79765,0.00013,17.23557]
[1780327124477,35.3,71148.78,7.9,-0.79719,0.00013,17.25991]
[1780327125484,35.3,71153.72,7.9,-0.79654,0.00013,17.29414]
[1780327126490,35.3,71150.06,7.9,-0.79702,0.00013,17.26907]
[1780327129512,35.3,71146.76,7.9,-0.79745,0.00013,17.24636]
[1780327134547,35.3,71152.11,7.9,-0.79675,0.00013,17.28329]
[1780327135557,35.3,71158.78,7.9,-0.79585,0.00013,17.33032]
[1780327137575,35.3,71172.91,7.9,-0.79399,0.00013,17.4275]
[1780327138580,35.31,71179.03,7.9,-0.79317,0.00013,17.47002]
[1780327140482,35.31,71179.03,7.9,-0.79317,0.00013,17.47002]
[1780327139587,35.31,71183.79,7.9,-0.79254,0.00013,17.50255]
[1780327142608,35.3,71187.96,7.9,-0.792,0.00013,17.53066]
[1780327147643,35.3,71201.55,7.9,-0.79019,0.00013,17.62383]
[1780327148651,35.3,71205.14,7.9,-0.78971,0.00013,17.64814]
[1780327149658,35.3,71200.44,7.9,-0.79034,0.00013,17.61596]
[1780327154693,35.3,71201.79,7.9,-0.79018,0.00013,17.62452]
[1780327157837,35.3,71203.59,7.9,-0.78994,0.00013,17.63671]
[1780327158044,35.3,71203.59,7.9,-0.78994,0.00013,17.63671]
[1780327158481,35.3,71203.59,7.9,-0.78994,0.00013,17.63671]
[1780327161742,35.3,71216.96,7.9,-0.78816,0.00013,17.72747]
[1780327162749,35.3,71220.61,7.9,-0.78767,0.00013,17.75218]
[1780327163766,35.3,71230.45,7.9,-0.78635,0.00013,17.81895]
[1780327164772,35.3,71232.26,7.9,-0.78611,0.00013,17.831]
[1780327166878,35.3,71231.1,7.9,-0.78628,0.00013,17.82285]
[1780327167793,35.3,71226.99,7.9,-0.78684,0.00013,17.79439]
[1780327169430,35.3,71223.31,7.9,-0.78734,0.00013,17.76912]
[1780327170814,35.29,71219.31,7.9,-0.78788,0.00013,17.7415]
[1780327176151,35.29,71222.06,7.9,-0.78756,0.00013,17.75574]
[1780327176252,35.29,71225.77,7.9,-0.78706,0.00013,17.78081]
[1780327178870,35.29,71218.79,7.9,-0.78801,0.00013,17.73267]
[1780327179876,35.29,71210.51,7.9,-0.78913,0.00013,17.67604]
[1780327181310,35.29,71210.51,7.9,-0.78913,0.00013,17.67604]
[1780327181362,35.29,71210.51,7.9,-0.78913,0.00013,17.67604]
[1780327181469,35.29,71210.51,7.9,-0.78913,0.00013,17.67604]
[1780327186926,35.29,71205.4,7.9,-0.78982,0.00013,17.64047]
[1780327191961,35.29,71205.41,7.9,-0.78983,0.00013,17.64023]
[1780327193976,35.29,71202.03,7.9,-0.79028,0.00013,17.61703]
[1780327194984,35.29,71192.8,7.9,-0.79152,0.00013,17.55371]
[1780327196440,35.28,71192.77,7.9,-0.79156,0.00013,17.55142]
[1780327200029,35.27,71163.5,7.9,-0.79549,0.00013,17.34778]
[1780327200790,35.27,71163.5,7.9,-0.79549,0.00013,17.34778]
[1780327201258,35.27,71163.5,7.9,-0.79549,0.00013,17.34778]
[1780327201366,35.27,71156.43,7.9,-0.79641,0.00013,17.29907]
[1780327201810,35.27,71156.43,7.9,-0.79641,0.00013,17.29907]
[1780327201906,35.27,71156.43,7.9,-0.79641,0.00013,17.29907]
[1780327202117,35.27,71166.61,7.9,-0.79508,0.00013,17.36922]
[1780327203534,35.27,71166.61,7.9,-0.79508,0.00013,17.36922]
[1780327205119,35.27,71153.26,7.9,-0.79683,0.00013,17.27742]
[1780327206126,35.27,71147.1,7.9,-0.79764,0.00013,17.23476]
[1780327207035,35.27,71147.1,7.9,-0.79764,0.00013,17.23476]
[1780327207133,35.27,71137.29,7.9,-0.79892,0.00013,17.16694]
[1780327208141,35.27,71127.66,7.9,-0.80017,0.00013,17.10036]
[1780327209148,35.27,71125.13,7.9,-0.8005,0.00013,17.08288]
[1780327211088,35.27,71122.54,7.9,-0.80083,0.00013,17.06494]
[1780327213176,35.27,71127.12,7.9,-0.80024,0.00013,17.09668]
[1780327215190,35.27,71135.15,7.9,-0.79919,0.00013,17.15229]
[1780327218212,35.27,71140.09,7.9,-0.79855,0.00013,17.18637]
[1780327219219,35.27,71145.68,7.9,-0.79782,0.00013,17.22492]
[1780327220226,35.27,71155.81,7.9,-0.7965,0.00013,17.29481]
[1780327221233,35.27,71163.08,7.9,-0.79554,0.00013,17.34481]
[1780327222240,35.27,71168.52,7.9,-0.79483,0.00013,17.38212]
[1780327223247,35.27,71171.82,7.9,-0.7944,0.00013,17.40463]
[1780327225261,35.27,71179.49,7.9,-0.79339,0.00013,17.45703]
[1780327226268,35.27,71185.54,7.9,-0.79259,0.00013,17.49843]
[1780327228282,35.27,71189.78,7.9,-0.79204,0.00013,17.52712]
[1780327231303,35.27,71184.21,7.9,-0.79282,0.00013,17.4845]
[1780327234486,35.27,71183.99,7.9,-0.79285,0.00013,17.48267]
[1780327234504,35.27,71183.99,7.9,-0.79285,0.00013,17.48267]
[1780327234565,35.27,71184.59,7.9,-0.79278,0.00013,17.48663]
[1780327234731,35.27,71184.59,7.9,-0.79278,0.00013,17.48663]
[1780327235332,35.26,71192.37,7.9,-0.79175,0.00013,17.53982]
[1780327239099,35.26,71194.37,7.9,-0.79149,0.00013,17.55327]
[1780327239172,35.26,71194.37,7.9,-0.79149,0.00013,17.55327]
[1780327239277,35.26,71194.37,7.9,-0.79149,0.00013,17.55327]
[1780327239284,35.26,71194.37,7.9,-0.79149,0.00013,17.55327]
[1780327239360,35.26,71200.56,7.9,-0.79066,0.00013,17.59555]
[1780327239963,35.26,71200.56,7.9,-0.79066,0.00013,17.59555]
[1780327239977,35.26,71200.56,7.9,-0.79066,0.00013,17.59555]
[1780327240367,35.26,71202.11,7.9,-0.79046,0.00013,17.60588]
[1780327242382,35.26,71205.96,7.9,-0.78996,0.00013,17.63175]
[1780327244396,35.26,71211.48,7.9,-0.78923,0.00013,17.66895]
[1780327245517,35.26,71211.48,7.9,-0.78923,0.00013,17.66895]
[1780327245570,35.26,71211.48,7.9,-0.78923,0.00013,17.66895]
[1780327245719,35.26,71213.54,7.9,-0.78896,0.00013,17.68278]
[1780327246410,35.26,71216.23,7.9,-0.7886,0.00013,17.70089]
[1780327248424,35.26,71220.58,7.9,-0.78803,0.00013,17.73]
[1780327252452,35.25,71215.48,7.9,-0.78874,0.00013,17.69398]
[1780327253355,35.25,71215.48,7.9,-0.78874,0.00013,17.69398]
[1780327253392,35.25,71215.48,7.9,-0.78874,0.00013,17.69398]
[1780327253471,35.25,71215.48,7.9,-0.78874,0.00013,17.69398]
[1780327253573,35.25,71215.35,7.9,-0.78877,0.00013,17.69272]
[1780327255066,35.25,71215.34,7.9,-0.78877,0.00013,17.69228]
[1780327255118,35.25,71215.34,7.9,-0.78877,0.00013,17.69228]
[1780327255228,35.25,71215.34,7.9,-0.78877,0.00013,17.69228]
[1780327257551,35.25,71212.42,7.9,-0.78918,0.00013,17.6716]
[1780327257602,35.25,71212.42,7.9,-0.78918,0.00013,17.6716]
[1780327257719,35.25,71210.96,7.9,-0.78938,0.00013,17.66128]
[1780327259501,35.25,71206.4,7.9,-0.79001,0.00013,17.62945]
[1780327260508,35.25,71197.31,7.9,-0.79123,0.00013,17.56691]
[1780327260769,35.25,71197.31,7.9,-0.79123,0.00013,17.56691]
[1780327260828,35.25,71197.31,7.9,-0.79123,0.00013,17.56691]
[1780327261005,35.25,71197.31,7.9,-0.79123,0.00013,17.56691]
[1780327261441,35.25,71197.31,7.9,-0.79123,0.00013,17.56691]
[1780327261515,35.24,71181.74,7.9,-0.79334,0.00013,17.45789]
[1780327262522,35.24,71173.97,7.9,-0.79437,0.00013,17.40409]
[1780327263529,35.23,71181.45,7.9,-0.79344,0.00013,17.45254]
[1780327264536,35.23,71186.14,7.9,-0.79282,0.00013,17.48468]
[1780327266080,35.23,71188.46,7.9,-0.79252,0.00013,17.5005]
[1780327266090,35.23,71188.46,7.9,-0.79252,0.00013,17.5005]
[1780327266550,35.23,71187.77,7.9,-0.79261,0.00013,17.49562]
[1780327268564,35.23,71184.98,7.9,-0.79299,0.00013,17.47618]
[1780327269220,35.23,71184.98,7.9,-0.79299,0.00013,17.47618]
[1780327269570,35.23,71189.53,7.9,-0.79239,0.00013,17.50733]
[1780327270578,35.23,71197.47,7.9,-0.79133,0.00013,17.56167]
[1780327272593,35.23,71200.06,7.9,-0.791,0.00013,17.57899]
[1780327273956,35.22,71201.53,7.9,-0.7908,0.00013,17.58884]
[1780327273973,35.22,71201.53,7.9,-0.7908,0.00013,17.58884]
[1780327273987,35.22,71201.53,7.9,-0.7908,0.00013,17.58884]
[1780327274490,35.22,71201.53,7.9,-0.7908,0.00013,17.58884]
[1780327274681,35.22,71202.83,7.9,-0.79064,0.00013,17.59751]
[1780327275615,35.22,71211.81,7.9,-0.78944,0.00013,17.65873]
[1780327276483,35.22,71211.81,7.9,-0.78944,0.00013,17.65873]
[1780327276625,35.22,71215.92,7.9,-0.78889,0.00013,17.68665]
[1780327279645,35.22,71219.99,7.9,-0.78836,0.00013,17.71378]
[1780327281716,35.22,71221.12,7.9,-0.78821,0.00013,17.72125]
[1780327281729,35.22,71221.12,7.9,-0.78821,0.00013,17.72125]
[1780327281974,35.22,71221.12,7.9,-0.78821,0.00013,17.72125]
[1780327284681,35.22,71224.88,7.9,-0.78773,0.00013,17.74588]
[1780327286743,35.22,71223.16,7.9,-0.78797,0.00013,17.73386]
[1780327286791,35.22,71223.16,7.9,-0.78797,0.00013,17.73386]
[1780327286971,35.22,71223.16,7.9,-0.78797,0.00013,17.73386]
[1780327288710,35.21,71216.28,7.9,-0.78891,0.00013,17.68594]
[1780327290151,35.21,71216.28,7.9,-0.78891,0.00013,17.68594]
[1780327290180,35.21,71216.28,7.9,-0.78891,0.00013,17.68594]
[1780327290226,35.21,71216.28,7.9,-0.78891,0.00013,17.68594]
[1780327290252,35.21,71213.4,7.9,-0.78931,0.00013,17.66561]
[1780327294571,35.21,71207.77,7.9,-0.79012,0.00013,17.62206]
[1780327294752,35.21,71201.07,7.9,-0.79101,0.00013,17.57614]
[1780327295759,35.21,71191.69,7.9,-0.79227,0.00013,17.51154]
[1780327296766,35.21,71190.67,7.9,-0.79241,0.00013,17.5044]
[1780327298780,35.21,71185.87,7.9,-0.79305,0.00013,17.47116]
[1780327300161,35.21,71185.87,7.9,-0.79305,0.00013,17.47116]
[1780327300203,35.21,71185.87,7.9,-0.79305,0.00013,17.47116]
[1780327300224,35.21,71185.87,7.9,-0.79305,0.00013,17.47116]
[1780327302304,35.21,71187.61,7.9,-0.79282,0.00013,17.48295]
[1780327302357,35.21,71187.61,7.9,-0.79282,0.00013,17.48295]
[1780327302469,35.21,71187.61,7.9,-0.79282,0.00013,17.48295]
[1780327302570,35.2,71192.13,7.9,-0.79222,0.00013,17.51377]
[1780327302808,35.2,71195.07,7.9,-0.79183,0.00013,17.53396]
[1780327304420,35.2,71195.07,7.9,-0.79183,0.00013,17.53396]
[1780327304446,35.2,71195.07,7.9,-0.79183,0.00013,17.53396]
[1780327304471,35.2,71195.07,7.9,-0.79183,0.00013,17.53396]
[1780327309856,35.2,71193.75,7.9,-0.79203,0.00013,17.52379]
[1780327312878,35.2,71190.36,7.9,-0.79249,0.00013,17.50004]
[1780327313885,35.2,71187.62,7.9,-0.79286,0.00013,17.48106]
[1780327315013,35.2,71187.62,7.9,-0.79286,0.00013,17.48106]
[1780327315051,35.2,71187.62,7.9,-0.79286,0.00013,17.48106]
[1780327315220,35.2,71187.62,7.9,-0.79286,0.00013,17.48106]
[1780327320934,35.2,71187.75,7.9,-0.79286,0.00013,17.48113]
[1780327323609,35.2,71187.18,7.9,-0.79294,0.00013,17.47709]
[1780327326325,35.2,71187.76,7.9,-0.79287,0.00013,17.48074]
[1780327326368,35.2,71187.76,7.9,-0.79287,0.00013,17.48074]
[1780327326470,35.2,71187.76,7.9,-0.79287,0.00013,17.48074]
[1780327329504,35.19,71187.73,7.9,-0.79288,0.00013,17.48016]
[1780327329537,35.19,71187.73,7.9,-0.79288,0.00013,17.48016]
[1780327329722,35.19,71188.43,7.9,-0.79279,0.00013,17.48474]
[1780327331020,35.19,71184.77,7.9,-0.79328,0.00013,17.45944]
[1780327332027,35.19,71170.49,7.9,-0.79517,0.00013,17.36094]
[1780327334044,35.19,71166.32,7.9,-0.79573,0.00013,17.33169]
[1780327337120,35.19,71165.07,7.9,-0.7959,0.00013,17.32265]
[1780327337124,35.19,71165.07,7.9,-0.7959,0.00013,17.32265]
[1780327337225,35.19,71165.07,7.9,-0.7959,0.00013,17.32265]
[1780327343111,35.19,71165.1,7.9,-0.79592,0.00013,17.32151]
[1780327345983,35.19,71165.95,7.9,-0.79582,0.00013,17.32699]
[1780327346031,35.19,71165.95,7.9,-0.79582,0.00013,17.32699]
[1780327346220,35.19,71165.95,7.9,-0.79582,0.00013,17.32699]
[1780327352174,35.18,71173.27,7.9,-0.79491,0.00013,17.37224]
[1780327353184,35.18,71178.23,7.9,-0.79426,0.00013,17.4062]
[1780327355781,35.18,71180.52,7.9,-0.79397,0.00013,17.42164]
[1780327355985,35.18,71180.52,7.9,-0.79397,0.00013,17.42164]
[1780327356575,35.18,71180.52,7.9,-0.79397,0.00013,17.42164]
[1780327356624,35.18,71180.52,7.9,-0.79397,0.00013,17.42164]
[1780327356640,35.18,71183.79,7.9,-0.79354,0.00013,17.44399]
[1780327357212,35.18,71189.07,7.9,-0.79284,0.00013,17.48013]
[1780327359226,35.17,71194.33,7.9,-0.7922,0.00013,17.51348]
[1780327360233,35.17,71198.96,7.9,-0.79161,0.00013,17.54391]
[1780327361240,35.16,71202.43,7.9,-0.79118,0.00013,17.56602]
[1780327362247,35.16,71206.06,7.9,-0.7907,0.00013,17.59074]
[1780327364187,35.16,71206.27,7.9,-0.79067,0.00013,17.59195]
[1780327364222,35.16,71206.27,7.9,-0.79067,0.00013,17.59195]
[1780327364239,35.16,71206.27,7.9,-0.79067,0.00013,17.59195]
[1780327364966,35.16,71205.93,7.9,-0.79072,0.00013,17.58939]
[1780327365226,35.16,71205.93,7.9,-0.79072,0.00013,17.58939]
[1780327366951,35.16,71201.49,7.9,-0.79133,0.00013,17.55846]
[1780327367652,35.16,71194.23,7.9,-0.7923,0.00013,17.50837]
[1780327368289,35.16,71189.78,7.9,-0.79289,0.00013,17.47762]
[1780327370303,35.16,71180.87,7.9,-0.79408,0.00013,17.41582]
[1780327371310,35.16,71177.34,7.9,-0.79456,0.00013,17.39121]
[1780327372156,35.16,71177.34,7.9,-0.79456,0.00013,17.39121]
[1780327372195,35.16,71177.34,7.9,-0.79456,0.00013,17.39121]
[1780327372221,35.16,71177.34,7.9,-0.79456,0.00013,17.39121]
[1780327372317,35.15,71174.53,7.9,-0.79493,0.00013,17.37159]
[1780327377583,35.15,71174.46,7.9,-0.79496,0.00013,17.37028]
[1780327379790,35.15,71174.23,7.9,-0.795,0.00013,17.3681]
[1780327379832,35.15,71174.23,7.9,-0.795,0.00013,17.3681]
[1780327379972,35.15,71174.23,7.9,-0.795,0.00013,17.3681]
[1780327382387,35.15,71159.05,7.9,-0.79701,0.00013,17.26262]
[1780327383395,35.15,71155.18,7.9,-0.79752,0.00013,17.23575]
[1780327384402,35.15,71150.9,7.9,-0.79809,0.00013,17.20606]
[1780327385447,35.15,71138.51,7.9,-0.79971,0.00013,17.12005]
[1780327386326,35.15,71138.51,7.9,-0.79971,0.00013,17.12005]
[1780327386647,35.15,71138.51,7.9,-0.79971,0.00013,17.12005]
[1780327386713,35.15,71130.32,7.9,-0.80077,0.00013,17.0632]
[1780327390386,35.15,71131.1,7.9,-0.80068,0.00013,17.06847]
[1780327392510,35.15,71112.34,7.9,-0.80311,0.00013,16.93777]
[1780327393027,35.15,71112.34,7.9,-0.80311,0.00013,16.93777]
[1780327393518,35.15,71104.02,7.9,-0.80418,0.00013,16.87986]
[1780327394525,35.15,71102.4,7.9,-0.80439,0.00013,16.86873]
[1780327396254,35.15,71101.85,7.9,-0.80446,0.00013,16.86507]
[1780327396539,35.15,71105.85,7.9,-0.80394,0.00013,16.89316]
[1780327397547,35.15,71110.14,7.9,-0.80338,0.00013,16.92321]
[1780327402581,35.15,71111.97,7.9,-0.80314,0.00013,16.93614]
[1780327403588,35.15,71116.48,7.9,-0.80255,0.00013,16.96781]
[1780327404595,35.15,71120.5,7.9,-0.80203,0.00013,16.99578]
[1780327405922,35.15,71122.93,7.9,-0.80172,0.00013,17.01264]
[1780327405948,35.15,71122.93,7.9,-0.80172,0.00013,17.01264]
[1780327405975,35.15,71122.93,7.9,-0.80172,0.00013,17.01264]
[1780327406609,35.15,71127.22,7.9,-0.80116,0.00013,17.04241]
[1780327408623,35.15,71133.38,7.9,-0.80036,0.00013,17.08527]
[1780327409915,35.15,71134.37,7.9,-0.80023,0.00013,17.09214]
[1780327409972,35.15,71134.37,7.9,-0.80023,0.00013,17.09214]
[1780327410151,35.15,71134.37,7.9,-0.80023,0.00013,17.09214]
[1780327410223,35.15,71134.37,7.9,-0.80023,0.00013,17.09214]
[1780327410340,35.15,71134.37,7.9,-0.80023,0.00013,17.09214]
[1780327410435,35.15,71134.37,7.9,-0.80023,0.00013,17.09214]
[1780327410473,35.15,71134.37,7.9,-0.80023,0.00013,17.09214]
[1780327410637,35.15,71134.67,7.9,-0.80019,0.00013,17.0942]
[1780327412760,35.15,71134.68,7.9,-0.80022,0.00013,17.09042]
[1780327412650,35.15,71130.1,7.9,-0.80082,0.00013,17.05859]
[1780327413730,35.15,71130.1,7.9,-0.80082,0.00013,17.05859]
[1780327413735,35.15,71124.86,7.9,-0.8015,0.00013,17.02211]
[1780327414665,35.15,71115.44,7.9,-0.80272,0.00013,16.95648]
[1780327415672,35.15,71108.87,7.9,-0.80357,0.00013,16.91071]
[1780327416090,35.15,71108.87,7.9,-0.80357,0.00013,16.91071]
[1780327416227,35.15,71108.87,7.9,-0.80357,0.00013,16.91071]
[1780327416630,35.15,71108.87,7.9,-0.80357,0.00013,16.91071]
[1780327416679,35.15,71106.15,7.9,-0.80392,0.00013,16.89181]
[1780327417301,35.15,71106.15,7.9,-0.80392,0.00013,16.89181]
[1780327417686,35.15,71102.84,7.9,-0.80435,0.00013,16.86869]
[1780327418470,35.15,71102.84,7.9,-0.80435,0.00013,16.86869]
[1780327418547,35.15,71102.84,7.9,-0.80435,0.00013,16.86869]
[1780327418723,35.15,71102.84,7.9,-0.80435,0.00013,16.86869]
[1780327420716,35.15,71099.7,7.9,-0.80476,0.00013,16.8466]
[1780327420762,35.15,71099.89,7.9,-0.80473,0.00013,16.84786]
[1780327420830,35.15,71099.89,7.9,-0.80473,0.00013,16.84786]
[1780327421714,35.15,71100.5,7.9,-0.80466,0.00013,16.85205]
[1780327423697,35.15,71098.26,7.9,-0.80495,0.00013,16.83634]
[1780327423728,35.15,71091.1,7.9,-0.80587,0.00013,16.7863]
[1780327424735,35.15,71088.14,7.9,-0.80624,0.00013,16.76563]
[1780327426749,35.15,71095.88,7.9,-0.80525,0.00013,16.81978]
[1780327427756,35.15,71097.28,7.9,-0.80507,0.00013,16.82952]
[1780327428417,35.15,71097.28,7.9,-0.80507,0.00013,16.82952]
[1780327428429,35.15,71097.28,7.9,-0.80507,0.00013,16.82952]
[1780327428471,35.15,71097.28,7.9,-0.80507,0.00013,16.82952]
[1780327432791,35.15,71094.21,7.9,-0.80546,0.00013,16.80854]
[1780327434727,35.15,71093.44,7.9,-0.80556,0.00013,16.80312]
[1780327434789,35.15,71093.44,7.9,-0.80556,0.00013,16.80312]
[1780327434971,35.15,71093.44,7.9,-0.80556,0.00013,16.80312]
[1780327438836,35.15,71093.68,7.9,-0.80553,0.00013,16.80465]
[1780327438888,35.15,71093.68,7.9,-0.80553,0.00013,16.80465]
[1780327438973,35.15,71093.68,7.9,-0.80553,0.00013,16.80465]
[1780327439245,35.15,71093.68,7.9,-0.80553,0.00013,16.80465]
[1780327439469,35.15,71093.68,7.9,-0.80553,0.00013,16.80465]
[1780327439570,35.15,71096.67,7.9,-0.80515,0.00013,16.82539]
[1780327442863,35.15,71093.85,7.9,-0.80551,0.00013,16.80547]
[1780327444112,35.15,71093.85,7.9,-0.80551,0.00013,16.80547]
[1780327444121,35.15,71093.85,7.9,-0.80551,0.00013,16.80547]
[1780327444229,35.15,71093.85,7.9,-0.80551,0.00013,16.80547]
[1780327444262,35.15,71102.48,7.9,-0.80441,0.00013,16.86566]
[1780327444877,35.15,71107.37,7.9,-0.80378,0.00013,16.89976]
[1780327449912,35.15,71105.67,7.9,-0.804,0.00013,16.88784]
[1780327453836,35.15,71107.03,7.9,-0.80382,0.00013,16.89729]
[1780327453842,35.15,71107.03,7.9,-0.80382,0.00013,16.89729]
[1780327453979,35.15,71107.03,7.9,-0.80382,0.00013,16.89729]
[1780327457432,35.15,71106.93,7.9,-0.80384,0.00013,16.89648]
[1780327457469,35.15,71106.93,7.9,-0.80384,0.00013,16.89648]
[1780327457533,35.15,71103.59,7.9,-0.80427,0.00013,16.87314]
[1780327457968,35.15,71100.24,7.9,-0.8047,0.00013,16.84977]
[1780327459878,35.15,71097.96,7.9,-0.80499,0.00013,16.83388]
[1780327460237,35.15,71097.96,7.9,-0.80499,0.00013,16.83388]
[1780327460275,35.15,71094.2,7.9,-0.80548,0.00013,16.80749]
[1780327463003,35.15,71097.37,7.9,-0.80507,0.00013,16.82952]
[1780327464044,35.15,71097.37,7.9,-0.80507,0.00013,16.82952]
[1780327464099,35.15,71097.37,7.9,-0.80507,0.00013,16.82952]
[1780327464222,35.15,71097.37,7.9,-0.80507,0.00013,16.82952]
[1780327468041,35.15,71092.35,7.9,-0.80572,0.00013,16.79402]
[1780327471579,35.15,71094.45,7.9,-0.80546,0.00013,16.8086]
[1780327471762,35.15,71094.45,7.9,-0.80546,0.00013,16.8086]
[1780327473071,35.15,71096.56,7.9,-0.80522,0.00013,16.81938]
[1780327478119,35.14,71096.93,7.9,-0.80518,0.00013,16.82151]
[1780327479852,35.14,71095.27,7.9,-0.8054,0.00013,16.80984]
[1780327479965,35.14,71095.27,7.9,-0.8054,0.00013,16.80984]
[1780327479973,35.14,71095.27,7.9,-0.8054,0.00013,16.80984]
[1780327482147,35.14,71090.86,7.9,-0.80596,0.00013,16.77883]
[1780327484069,35.14,71088.61,7.9,-0.80625,0.00013,16.76306]
[1780327484219,35.14,71088.61,7.9,-0.80625,0.00013,16.76306]
[1780327484338,35.14,71088.61,7.9,-0.80625,0.00013,16.76306]
[1780327490203,35.14,71088.08,7.9,-0.80632,0.00013,16.75931]
[1780327491441,35.14,71088.08,7.9,-0.80632,0.00013,16.75931]
[1780327491459,35.14,71088.08,7.9,-0.80632,0.00013,16.75931]
[1780327492217,35.14,71084.82,7.9,-0.80674,0.00013,16.73651]
[1780327494238,35.14,71074.02,7.9,-0.80812,0.00013,16.66096]
[1780327495244,35.14,71064.95,7.9,-0.80927,0.00013,16.59747]
[1780327496251,35.14,71071.8,7.9,-0.8084,0.00013,16.64534]
[1780327496964,35.14,71071.8,7.9,-0.8084,0.00013,16.64534]
[1780327496990,35.14,71071.8,7.9,-0.8084,0.00013,16.64534]
[1780327498265,35.14,71065.95,7.9,-0.80914,0.00013,16.60453]
[1780327503302,35.14,71066.39,7.9,-0.80909,0.00013,16.60731]
[1780327504309,35.14,71075.21,7.9,-0.80797,0.00013,16.66905]
[1780327505316,35.15,71079.88,7.9,-0.80736,0.00013,16.70265]
[1780327506323,35.15,71086.66,7.9,-0.80649,0.00013,16.75005]
[1780327507330,35.15,71079.79,7.9,-0.80737,0.00013,16.70192]
[1780327509352,35.15,71072.1,7.9,-0.80835,0.00013,16.64806]
[1780327510244,35.15,71072.1,7.9,-0.80835,0.00013,16.64806]
[1780327510555,35.15,71072.1,7.9,-0.80835,0.00013,16.64806]
[1780327510578,35.15,71060.19,7.9,-0.80986,0.00013,16.56463]
[1780327511364,35.15,71049.61,7.9,-0.8112,0.00013,16.49042]
[1780327512371,35.14,71045.71,7.9,-0.81169,0.00013,16.46285]
[1780327514292,35.14,71046.29,7.9,-0.81162,0.00013,16.46691]
[1780327514395,35.14,71050.3,7.9,-0.81112,0.00013,16.49504]
[1780327518902,35.14,71047.99,7.9,-0.81141,0.00013,16.47865]
[1780327518954,35.14,71047.99,7.9,-0.81141,0.00013,16.47865]
[1780327518970,35.14,71047.99,7.9,-0.81141,0.00013,16.47865]
[1780327519414,35.14,71047.99,7.9,-0.81141,0.00013,16.47865]
[1780327519437,35.14,71049.61,7.9,-0.81121,0.00013,16.48999]
[1780327520436,35.14,71052.92,7.9,-0.81079,0.00013,16.51328]
[1780327521443,35.14,71061.22,7.9,-0.80974,0.00013,16.57166]
[1780327522450,35.14,71062.38,7.9,-0.80959,0.00013,16.57989]
[1780327523474,35.14,71062.38,7.9,-0.80959,0.00013,16.57989]
[1780327523569,35.14,71062.38,7.9,-0.80959,0.00013,16.57989]
[1780327523621,35.14,71062.38,7.9,-0.80959,0.00013,16.57989]
[1780327523720,35.14,71062.38,7.9,-0.80959,0.00013,16.57989]
[1780327523821,35.15,71062.78,7.9,-0.80953,0.00013,16.58278]
[1780327526478,35.15,71058.14,7.9,-0.81011,0.00013,16.55116]
[1780327527485,35.15,71046.47,7.9,-0.81158,0.00013,16.46928]
[1780327527948,35.15,71046.47,7.9,-0.81158,0.00013,16.46928]
[1780327527970,35.15,71046.47,7.9,-0.81158,0.00013,16.46928]
[1780327527982,35.15,71046.47,7.9,-0.81158,0.00013,16.46928]
[1780327528492,35.15,71042.56,7.9,-0.81207,0.00013,16.44192]
[1780327530506,35.15,71047.05,7.9,-0.8115,0.00013,16.47367]
[1780327531484,35.15,71047.05,7.9,-0.8115,0.00013,16.47367]
[1780327533747,35.15,71042.97,7.9,-0.81204,0.00013,16.44136]
[1780327533798,35.15,71042.97,7.9,-0.81204,0.00013,16.44136]
[1780327533821,35.15,71043.73,7.9,-0.81194,0.00013,16.44681]
[1780327535547,35.15,71033.75,7.9,-0.81319,0.00013,16.3768]
[1780327536551,35.15,71030.59,7.9,-0.81359,0.00013,16.35464]
[1780327536959,35.15,71030.59,7.9,-0.81359,0.00013,16.35464]
[1780327537166,35.15,71030.59,7.9,-0.81359,0.00013,16.35464]
[1780327537278,35.15,71030.59,7.9,-0.81359,0.00013,16.35464]
[1780327537558,35.15,71031.54,7.9,-0.81347,0.00013,16.36141]
[1780327538265,35.15,71031.54,7.9,-0.81347,0.00013,16.36141]
[1780327538552,35.15,71031.54,7.9,-0.81347,0.00013,16.36141]
[1780327538565,35.15,71034.6,7.9,-0.81308,0.00013,16.38298]
[1780327543600,35.15,71042.71,7.9,-0.81206,0.00013,16.44029]
[1780327545614,35.15,71047.06,7.9,-0.81151,0.00013,16.47102]
[1780327549642,35.15,71037.31,7.9,-0.81273,0.00013,16.40286]
[1780327550821,35.15,71031.17,7.9,-0.8135,0.00013,16.35987]
[1780327553673,35.15,71036.54,7.9,-0.81281,0.00013,16.39826]
[1780327554679,35.15,71041.39,7.9,-0.8122,0.00013,16.43249]
[1780327556693,35.16,71044.75,7.9,-0.81177,0.00013,16.45634]
[1780327558565,35.16,71045.98,7.9,-0.81161,0.00013,16.46507]
[1780327558817,35.16,71049.73,7.9,-0.81114,0.00013,16.49146]
[1780327560721,35.16,71052.75,7.9,-0.81076,0.00013,16.51273]
[1780327561728,35.16,71058.02,7.9,-0.81009,0.00013,16.54983]
[1780327562739,35.16,71062.01,7.9,-0.80958,0.00013,16.57789]
[1780327563743,35.16,71069.92,7.9,-0.80858,0.00013,16.63335]
[1780327563956,35.16,71069.92,7.9,-0.80858,0.00013,16.63335]
[1780327564756,35.16,71075.66,7.9,-0.80785,0.00013,16.67354]
[1780327565761,35.16,71082.06,7.9,-0.80703,0.00013,16.71827]
[1780327566770,35.16,71082.06,7.9,-0.80703,0.00013,16.71827]
[1780327566804,35.16,71084.21,7.9,-0.80676,0.00013,16.7332]
[1780327567774,35.16,71085.6,7.9,-0.80658,0.00013,16.74281]
[1780327569788,35.16,71086.86,7.9,-0.80643,0.00013,16.75137]
[1780327570795,35.16,71091.83,7.9,-0.80579,0.00013,16.78595]
[1780327571161,35.16,71091.83,7.9,-0.80579,0.00013,16.78595]
[1780327571321,35.16,71091.83,7.9,-0.80579,0.00013,16.78595]
[1780327571801,35.15,71096.23,7.9,-0.80523,0.00013,16.81649]
[1780327572606,35.15,71096.23,7.9,-0.80523,0.00013,16.81649]
[1780327572784,35.15,71096.23,7.9,-0.80523,0.00013,16.81649]
[1780327572809,35.15,71098.86,7.9,-0.8049,0.00013,16.83463]
[1780327573816,35.15,71101.62,7.9,-0.80454,0.00013,16.85381]
[1780327574824,35.15,71096.56,7.9,-0.8052,0.00013,16.81834]
[1780327575830,35.15,71091.24,7.9,-0.80588,0.00013,16.78108]
[1780327576836,35.15,71090.07,7.9,-0.80603,0.00013,16.77285]
[1780327577844,35.15,71089.05,7.9,-0.80617,0.00013,16.76567]
[1780327579858,35.15,71089.42,7.9,-0.80612,0.00013,16.76818]
[1780327580865,35.15,71090.9,7.9,-0.80593,0.00013,16.77848]
[1780327581872,35.15,71094.86,7.9,-0.80542,0.00013,16.80609]
[1780327583886,35.15,71095.8,7.9,-0.80531,0.00013,16.81249]
[1780327587914,35.15,71095.13,7.9,-0.8054,0.00013,16.80751]
[1780327588921,35.15,71095.98,7.9,-0.80529,0.00013,16.81338]
[1780327589927,35.15,71097.15,7.9,-0.80514,0.00013,16.82149]
[1780327590935,35.15,71095.78,7.9,-0.80532,0.00013,16.81185]
[1780327592949,35.15,71090.99,7.9,-0.80597,0.00013,16.77444]
[1780327593957,35.15,71089.6,7.9,-0.80614,0.00013,16.76472]
[1780327594964,35.15,71088.87,7.9,-0.80624,0.00013,16.75962]
[1780327596978,35.15,71084.24,7.9,-0.80683,0.00013,16.72728]
[1780327597985,35.15,71075.31,7.9,-0.80797,0.00013,16.66474]
[1780327598992,35.15,71071.79,7.9,-0.80842,0.00013,16.64011]
[1780327601006,35.15,71069.01,7.9,-0.80877,0.00013,16.62075]
[1780327606041,35.15,71067.17,7.9,-0.809,0.00013,16.60816]
[1780327611078,35.15,71044.72,7.9,-0.81183,0.00013,16.45106]
[1780327612085,35.15,71036.59,7.9,-0.81285,0.00013,16.39416]
[1780327613095,35.15,71040.52,7.9,-0.81235,0.00013,16.42204]
[1780327614102,35.15,71053.96,7.9,-0.81065,0.00013,16.5166]
[1780327615109,35.15,71059.41,7.9,-0.80996,0.00013,16.55499]
[1780327618130,35.16,71054.55,7.9,-0.81057,0.00013,16.5213]
[1780327619137,35.16,71043.55,7.9,-0.81195,0.00013,16.4443]
[1780327620144,35.16,71042.46,7.9,-0.81208,0.00013,16.43684]
[1780327625179,35.16,71041.95,7.9,-0.81213,0.00013,16.43427]
[1780327628200,35.16,71037.47,7.9,-0.81268,0.00013,16.40343]
[1780327629207,35.16,71042.8,7.9,-0.81201,0.00013,16.44109]
[1780327631221,35.16,71046.22,7.9,-0.81157,0.00013,16.46544]
[1780327635519,35.16,71055.43,7.9,-0.8104,0.00013,16.53067]
[1780327636256,35.16,71059.6,7.9,-0.80987,0.00013,16.5599]
[1780327641290,35.17,71062.88,7.9,-0.80944,0.00013,16.58333]
[1780327645319,35.17,71057.98,7.9,-0.81006,0.00013,16.5494]
[1780327647333,35.17,71049.4,7.9,-0.81114,0.00013,16.48949]
[1780327648340,35.17,71045.63,7.9,-0.81161,0.00013,16.46311]
[1780327650354,35.17,71048.63,7.9,-0.81123,0.00013,16.48446]
[1780327651361,35.17,71053.67,7.9,-0.81062,0.00013,16.51612]
[1780327653375,35.17,71056.56,7.9,-0.81025,0.00013,16.53662]
[1780327655389,35.17,71066.98,7.9,-0.80893,0.00013,16.60979]
[1780327657403,35.17,71068.73,7.9,-0.8087,0.00013,16.62225]
[1780327662438,35.17,71069.09,7.9,-0.80865,0.00013,16.62503]
[1780327664451,35.17,71073.81,7.9,-0.80805,0.00013,16.65816]
[1780327666466,35.17,71079.78,7.9,-0.80729,0.00013,16.69995]
[1780327667473,35.17,71080.99,7.9,-0.80713,0.00013,16.70837]
[1780327668480,35.17,71081.73,7.9,-0.80704,0.00013,16.71349]
[1780327669487,35.17,71086.22,7.9,-0.80647,0.00013,16.74486]
[1780327670494,35.17,71087.51,7.9,-0.8063,0.00013,16.75383]
[1780327671501,35.17,71086.81,7.9,-0.80639,0.00013,16.74878]
[1780327672508,35.17,71087.46,7.9,-0.80631,0.00013,16.75324]
[1780327673515,35.17,71093.82,7.9,-0.8055,0.00013,16.79768]
[1780327674521,35.17,71096.89,7.9,-0.8051,0.00013,16.81907]
[1780327676536,35.17,71097.94,7.9,-0.80497,0.00013,16.82629]
[1780327678550,35.17,71096.27,7.9,-0.80519,0.00013,16.81452]
[1780327679557,35.17,71097.82,7.9,-0.80499,0.00013,16.82529]
[1780327682578,35.17,71098.49,7.9,-0.80491,0.00013,16.82977]
[1780327683585,35.17,71100.49,7.9,-0.80465,0.00013,16.84365]
[1780327684592,35.17,71101.75,7.9,-0.80449,0.00013,16.85235]
[1780327685599,35.17,71105.25,7.9,-0.80404,0.00013,16.87665]
[1780327686606,35.17,71107.89,7.9,-0.8037,0.00013,16.89492]
[1780327687613,35.17,71106.16,7.9,-0.80393,0.00013,16.88271]
[1780327688620,35.17,71103.47,7.9,-0.80428,0.00013,16.86383]
[1780327689629,35.17,71097.85,7.9,-0.805,0.00013,16.82453]
[1780327690636,35.17,71093.66,7.9,-0.80554,0.00013,16.79524]
[1780327691643,35.17,71086.6,7.9,-0.80645,0.00013,16.74581]
[1780327692651,35.17,71085.64,7.9,-0.80657,0.00013,16.73903]
[1780327694672,35.17,71075.53,7.9,-0.80787,0.00013,16.66822]
[1780327695679,35.17,71069.49,7.9,-0.80864,0.00013,16.62591]
[1780327696685,35.17,71060.49,7.9,-0.80978,0.00013,16.56289]
[1780327697693,35.17,71055.97,7.9,-0.81035,0.00013,16.53129]
[1780327698700,35.17,71053.2,7.9,-0.8107,0.00013,16.51187]
[1780327703735,35.17,71054.11,7.9,-0.81057,0.00013,16.51877]
[1780327704742,35.17,71051.41,7.9,-0.81091,0.00013,16.49998]
[1780327705749,35.17,71046.86,7.9,-0.81148,0.00013,16.46803]
[1780327707763,35.17,71042.46,7.9,-0.81204,0.00013,16.43722]
[1780327708770,35.17,71038.87,7.9,-0.81249,0.00013,16.41206]
[1780327709778,35.17,71043.47,7.9,-0.81191,0.00013,16.44439]
[1780327714812,35.17,71044.68,7.9,-0.81177,0.00013,16.44981]
[1780327716826,35.17,71041.15,7.9,-0.81221,0.00013,16.42534]
[1780327720855,35.17,71045.02,7.9,-0.81172,0.00013,16.45285]
[1780327723876,35.17,71051.2,7.9,-0.81094,0.00013,16.49626]
[1780327724883,35.17,71054.48,7.9,-0.81052,0.00013,16.51931]
[1780327725890,35.17,71051.09,7.9,-0.81095,0.00013,16.49558]
[1780327726897,35.17,71039.46,7.9,-0.81241,0.00013,16.41405]
[1780327727904,35.17,71037.3,7.9,-0.81268,0.00013,16.39905]
[1780327732939,35.17,71036.74,7.9,-0.81274,0.00013,16.39601]
[1780327735960,35.18,71034.03,7.9,-0.81307,0.00013,16.37714]
[1780327737974,35.18,71031.41,7.9,-0.8134,0.00013,16.3589]
[1780327738981,35.18,71028.56,7.9,-0.81375,0.00013,16.33898]
[1780327740995,35.18,71016.48,7.9,-0.81525,0.00012,16.25434]
[1780327742002,35.18,71011.54,7.9,-0.81586,0.00012,16.21983]
[1780327743009,35.18,71005.92,7.9,-0.81655,0.00012,16.18057]
[1780327744211,35.18,71004.34,7.9,-0.81675,0.00012,16.16945]
[1780327744623,35.18,71004.34,7.9,-0.81675,0.00012,16.16945]
[1780327745028,35.18,71002.09,7.9,-0.81703,0.00012,16.15362]
[1780327745339,35.18,71002.09,7.9,-0.81703,0.00012,16.15362]
[1780327747041,35.18,71007.19,7.9,-0.81639,0.00012,16.18982]
[1780327748269,35.18,71010.11,7.9,-0.81603,0.00012,16.2105]
[1780327749055,35.18,71015.32,7.9,-0.81538,0.00012,16.24725]
[1780327750062,35.18,71020.21,7.9,-0.81477,0.00012,16.28169]
[1780327751069,35.18,71031.3,7.9,-0.81338,0.00013,16.35962]
[1780327752076,35.18,71036.25,7.9,-0.81276,0.00013,16.39446]
[1780327753083,35.18,71027.89,7.9,-0.81381,0.00012,16.33561]
[1780327754096,35.18,71028.95,7.9,-0.81368,0.00013,16.34316]
[1780327755102,35.18,71034.84,7.9,-0.81294,0.00013,16.38462]
[1780327756006,35.18,71034.84,7.9,-0.81294,0.00013,16.38462]
[1780327756060,35.18,71034.84,7.9,-0.81294,0.00013,16.38462]
[1780327756106,35.18,71035.6,7.9,-0.81284,0.00013,16.39]
[1780327756219,35.18,71035.6,7.9,-0.81284,0.00013,16.39]
[1780327757113,35.18,71036.9,7.9,-0.81268,0.00013,16.39916]
[1780327759162,35.18,71037.5,7.9,-0.8126,0.00013,16.40339]
[1780327759214,35.18,71038.73,7.9,-0.81245,0.00013,16.41204]
[1780327759220,35.18,71038.73,7.9,-0.81245,0.00013,16.41204]
[1780327760143,35.18,71030.33,7.9,-0.8135,0.00013,16.35307]
[1780327761150,35.18,71027.46,7.9,-0.81386,0.00012,16.33299]
[1780327761704,35.18,71027.46,7.9,-0.81386,0.00012,16.33299]
[1780327761711,35.18,71027.46,7.9,-0.81386,0.00012,16.33299]
[1780327762157,35.18,71027.03,7.9,-0.81391,0.00012,16.33007]
[1780327764171,35.18,71021.88,7.9,-0.81455,0.00012,16.2941]
[1780327764326,35.18,71021.88,7.9,-0.81455,0.00012,16.2941]
[1780327764346,35.18,71021.88,7.9,-0.81455,0.00012,16.2941]
[1780327764774,35.18,71021.88,7.9,-0.81455,0.00012,16.2941]
[1780327764952,35.18,71021.88,7.9,-0.81455,0.00012,16.2941]
[1780327765178,35.18,71012.38,7.9,-0.81573,0.00012,16.22746]
[1780327765570,35.18,71012.38,7.9,-0.81573,0.00012,16.22746]
[1780327765723,35.18,71012.38,7.9,-0.81573,0.00012,16.22746]
[1780327766185,35.18,71004.08,7.9,-0.81676,0.00012,16.16913]
[1780327767192,35.18,71004.05,7.9,-0.81676,0.00012,16.16906]
[1780327770733,35.18,71005.54,7.9,-0.81657,0.00012,16.17983]
[1780327770826,35.18,71010.2,7.9,-0.81599,0.00012,16.21282]
[1780327771221,35.18,71013.64,7.9,-0.81559,0.00012,16.23317]
[1780327773235,35.18,71016.96,7.9,-0.81518,0.00012,16.25662]
[1780327774741,35.18,71016.96,7.9,-0.81518,0.00012,16.25662]
[1780327774834,35.18,71009.93,7.9,-0.81605,0.00012,16.20729]
[1780327775250,35.18,71001.99,7.9,-0.81703,0.00012,16.15141]
[1780327776257,35.18,70996.23,7.9,-0.81774,0.00012,16.11101]
[1780327777264,35.18,70991.4,7.9,-0.81833,0.00012,16.07706]
[1780327778271,35.19,70984.57,7.9,-0.81917,0.00012,16.02905]
[1780327779862,35.19,70972.54,7.9,-0.82064,0.00012,15.94456]
[1780327781325,35.19,70969.83,7.9,-0.82097,0.00012,15.92568]
[1780327782301,35.19,70974.47,7.9,-0.82039,0.00012,15.95866]
[1780327785035,35.19,70976.77,7.9,-0.82011,0.00012,15.97509]
[1780327785138,35.19,70976.3,7.9,-0.82016,0.00012,15.97214]
[1780327786837,35.19,70976.87,7.9,-0.82009,0.00012,15.97616]
[1780327788603,35.19,70980.49,7.9,-0.81964,0.00012,16.00201]
[1780327794028,35.19,70984.22,7.9,-0.81917,0.00012,16.02919]
[1780327794079,35.19,70984.22,7.9,-0.81917,0.00012,16.02919]
[1780327794220,35.19,70984.22,7.9,-0.81917,0.00012,16.02919]
[1780327794558,35.19,70984.0,7.9,-0.81919,0.00012,16.02794]
[1780327794724,35.19,70984.0,7.9,-0.81919,0.00012,16.02794]
[1780327797407,35.19,70979.3,7.9,-0.81976,0.00012,15.99526]
[1780327798414,35.19,70976.59,7.9,-0.82009,0.00012,15.97634]
[1780327800432,35.19,70971.92,7.9,-0.82065,0.00012,15.94373]
[1780327801438,35.2,70968.11,7.9,-0.82111,0.00012,15.91704]
[1780327802445,35.2,70977.51,7.9,-0.81996,0.00012,15.98354]
[1780327803456,35.2,70977.91,7.9,-0.81991,0.00012,15.98655]
[1780327804462,35.2,70970.51,7.9,-0.82081,0.00012,15.93451]
[1780327806477,35.2,70976.12,7.9,-0.82012,0.00012,15.97432]
[1780327808142,35.2,70976.12,7.9,-0.82012,0.00012,15.97432]
[1780327808195,35.2,70976.12,7.9,-0.82012,0.00012,15.97432]
[1780327808222,35.2,70976.12,7.9,-0.82012,0.00012,15.97432]
[1780327808556,35.2,70976.05,7.9,-0.82012,0.00012,15.97415]
[1780327808718,35.2,70976.05,7.9,-0.82012,0.00012,15.97415]
[1780327810098,35.2,70975.84,7.9,-0.82015,0.00012,15.97281]
[1780327810178,35.2,70975.84,7.9,-0.82015,0.00012,15.97281]
[1780327810154,35.2,70973.17,7.9,-0.82047,0.00012,15.95413]
[1780327810620,35.2,70973.17,7.9,-0.82047,0.00012,15.95413]
[1780327813474,35.2,70973.97,7.9,-0.82037,0.00012,15.96011]
[1780327813525,35.2,70977.71,7.9,-0.81991,0.00012,15.98665]
[1780327814532,35.2,70980.99,7.9,-0.8195,0.00012,16.00994]
[1780327816987,35.2,70982.4,7.9,-0.81932,0.00012,16.02002]
[1780327816995,35.2,70982.4,7.9,-0.81932,0.00012,16.02002]
[1780327817225,35.2,70982.4,7.9,-0.81932,0.00012,16.02002]
[1780327817278,35.2,70982.82,7.9,-0.81927,0.00012,16.02322]
[1780327817469,35.2,70982.82,7.9,-0.81927,0.00012,16.02322]
[1780327820815,35.2,70983.05,7.9,-0.81924,0.00012,16.02508]
[1780327820972,35.2,70983.05,7.9,-0.81924,0.00012,16.02508]
[1780327825612,35.2,70991.59,7.9,-0.81817,0.00012,16.0859]
[1780327826849,35.2,70991.59,7.9,-0.81817,0.00012,16.0859]
[1780327826866,35.2,70997.21,7.9,-0.81748,0.00012,16.12571]
[1780327827629,35.2,71032.27,7.9,-0.81312,0.00013,16.37209]
[1780327828639,35.21,71071.1,7.9,-0.80822,0.00013,16.64416]
[1780327829346,35.21,71071.1,7.9,-0.80822,0.00013,16.64416]
[1780327829819,35.21,71071.1,7.9,-0.80822,0.00013,16.64416]
[1780327829921,35.2,71100.03,7.9,-0.80452,0.00013,16.84588]
[1780327831133,35.2,71100.03,7.9,-0.80452,0.00013,16.84588]
[1780327831147,35.2,71104.79,7.9,-0.80395,0.00013,16.87474]
[1780327832256,35.2,71104.79,7.9,-0.80395,0.00013,16.87474]
[1780327831673,35.2,71121.05,7.9,-0.80185,0.00013,16.98758]
[1780327832678,35.2,71155.37,7.9,-0.79738,0.00013,17.22532]
[1780327833688,35.2,71173.92,7.9,-0.79493,0.00013,17.35383]
[1780327834695,35.2,71196.27,7.9,-0.79198,0.00013,17.50672]
[1780327835404,35.2,71196.27,7.9,-0.79198,0.00013,17.50672]
[1780327835703,35.19,71207.08,7.9,-0.79058,0.00013,17.57859]
[1780327836710,35.19,71207.05,7.9,-0.79059,0.00013,17.57812]
[1780327837317,35.19,71207.05,7.9,-0.79059,0.00013,17.57812]
[1780327837383,35.19,71207.05,7.9,-0.79059,0.00013,17.57812]
[1780327837717,35.19,71211.33,7.9,-0.79002,0.00013,17.60711]
[1780327838731,35.17,71197.72,7.9,-0.792,0.00013,17.50619]
[1780327839651,35.17,71197.72,7.9,-0.792,0.00013,17.50619]
[1780327840282,35.17,71197.72,7.9,-0.792,0.00013,17.50619]
[1780327839738,35.15,71184.02,7.9,-0.79397,0.00013,17.40436]
[1780327840757,35.15,71176.32,7.9,-0.795,0.00013,17.35086]
[1780327841903,35.15,71176.32,7.9,-0.795,0.00013,17.35086]
[1780327841954,35.15,71192.69,7.9,-0.79283,0.00013,17.4633]
[1780327842759,35.15,71207.17,7.9,-0.7909,0.00013,17.56287]
[1780327843835,35.15,71221.96,7.9,-0.78892,0.00013,17.66397]
[1780327844643,35.15,71221.96,7.9,-0.78892,0.00013,17.66397]
[1780327844774,35.14,71240.36,7.9,-0.78644,0.00014,17.7894]
[1780327845796,35.14,71240.36,7.9,-0.78644,0.00014,17.7894]
[1780327845848,35.14,71228.04,7.9,-0.78812,0.00013,17.70489]
[1780327846705,35.14,71228.04,7.9,-0.78812,0.00013,17.70489]
[1780327846788,35.14,71199.82,7.9,-0.79191,0.00013,17.51083]
[1780327847797,35.14,71202.59,7.9,-0.79155,0.00013,17.52939]
[1780327848818,35.14,71204.16,7.9,-0.79135,0.00013,17.53992]
[1780327849910,35.14,71204.16,7.9,-0.79135,0.00013,17.53992]
[1780327849959,35.14,71203.08,7.9,-0.79149,0.00013,17.53249]
[1780327851954,35.14,71190.12,7.9,-0.79322,0.00013,17.44308]
[1780327852889,35.14,71190.12,7.9,-0.79322,0.00013,17.44308]
[1780327852974,35.14,71178.73,7.9,-0.79474,0.00013,17.36453]
[1780327853996,35.14,71173.12,7.9,-0.79548,0.00013,17.32578]
[1780327855003,35.14,71166.69,7.9,-0.79633,0.00013,17.28104]
[1780327856002,35.14,71171.76,7.9,-0.79567,0.00013,17.31591]
[1780327856948,35.14,71171.76,7.9,-0.79567,0.00013,17.31591]
[1780327857008,35.14,71173.5,7.9,-0.79544,0.00013,17.3278]
[1780327858017,35.14,71168.17,7.9,-0.79615,0.00013,17.29078]
[1780327859024,35.14,71164.87,7.9,-0.79659,0.00013,17.26763]
[1780327860036,35.13,71161.33,7.9,-0.79706,0.00013,17.24284]
[1780327861044,35.13,71167.54,7.9,-0.79625,0.00013,17.28556]
[1780327862056,35.13,71176.47,7.9,-0.79507,0.00013,17.34707]
[1780327863063,35.13,71181.64,7.9,-0.79439,0.00013,17.38242]
[1780327864069,35.13,71176.57,7.9,-0.79507,0.00013,17.34715]
[1780327865076,35.13,71185.19,7.9,-0.79394,0.00013,17.40633]
[1780327867096,35.13,71192.07,7.9,-0.79303,0.00013,17.45316]
[1780327868103,35.13,71196.18,7.9,-0.79249,0.00013,17.48111]
[1780327869110,35.13,71202.69,7.9,-0.79163,0.00013,17.52567]
[1780327870117,35.13,71210.05,7.9,-0.79065,0.00013,17.57599]
[1780327871124,35.13,71215.55,7.9,-0.78992,0.00013,17.61343]
[1780327871820,35.13,71215.55,7.9,-0.78992,0.00013,17.61343]
[1780327872131,35.12,71203.7,7.9,-0.79158,0.00013,17.5285]
[1780327873142,35.11,71211.82,7.9,-0.7905,0.00013,17.58394]
[1780327874148,35.11,71210.44,7.9,-0.79069,0.00013,17.57416]
[1780327875158,35.11,71217.9,7.9,-0.78969,0.00013,17.62515]
[1780327875837,35.11,71217.9,7.9,-0.78969,0.00013,17.62515]
[1780327876064,35.11,71217.9,7.9,-0.78969,0.00013,17.62515]
[1780327876164,35.11,71226.11,7.9,-0.78859,0.00013,17.68122]
[1780327877184,35.11,71236.52,7.9,-0.78719,0.00014,17.7522]
[1780327879193,35.11,71234.45,7.9,-0.78748,0.00014,17.7375]
[1780327880200,35.11,71229.38,7.9,-0.78817,0.00014,17.70246]
[1780327880624,35.11,71229.38,7.9,-0.78817,0.00014,17.70246]
[1780327881155,35.11,71229.38,7.9,-0.78817,0.00014,17.70246]
[1780327881228,35.11,71217.73,7.9,-0.78975,0.00013,17.6222]
[1780327882280,35.11,71200.71,7.9,-0.79204,0.00013,17.50485]
[1780327883231,35.11,71185.27,7.9,-0.7941,0.00013,17.39801]
[1780327884238,35.1,71169.11,7.9,-0.79625,0.00013,17.28591]
[1780327885250,35.1,71158.52,7.9,-0.79765,0.00013,17.21215]
[1780327885402,35.1,71158.52,7.9,-0.79765,0.00013,17.21215]
[1780327886258,35.1,71146.4,7.9,-0.79925,0.00013,17.12777]
[1780327887267,35.1,71147.86,7.9,-0.79906,0.00013,17.13775]
[1780327888274,35.1,71148.36,7.9,-0.799,0.00013,17.14102]
[1780327889284,35.1,71152.03,7.9,-0.79852,0.00013,17.16628]
[1780327890291,35.1,71158.65,7.9,-0.79766,0.00013,17.21199]
[1780327891298,35.1,71170.5,7.9,-0.79613,0.00013,17.29002]
[1780327892352,35.1,71176.16,7.9,-0.79539,0.00013,17.32898]
[1780327893328,35.1,71183.17,7.9,-0.79446,0.00013,17.37714]
[1780327894335,35.1,71188.35,7.9,-0.79378,0.00013,17.41261]
[1780327895342,35.1,71192.12,7.9,-0.79329,0.00013,17.43801]
[1780327896357,35.1,71184.92,7.9,-0.79425,0.00013,17.38831]
[1780327897363,35.09,71178.15,7.9,-0.79516,0.00013,17.34066]
[1780327898370,35.09,71184.07,7.9,-0.79438,0.00013,17.38159]
[1780327900384,35.09,71187.93,7.9,-0.79389,0.00013,17.40719]
[1780327903405,35.09,71182.19,7.9,-0.79467,0.00013,17.36631]
[1780327905421,35.08,71175.68,7.9,-0.79555,0.00013,17.32051]
[1780327908443,35.08,71166.77,7.9,-0.79675,0.00013,17.25781]
[1780327909449,35.08,71173.49,7.9,-0.79587,0.00013,17.3041]
[1780327910469,35.08,71183.72,7.9,-0.79452,0.00013,17.37455]
[1780327911468,35.08,71189.17,7.9,-0.7938,0.00013,17.41202]
[1780327912476,35.08,71194.29,7.9,-0.79312,0.00013,17.44713]
[1780327915496,35.08,71197.2,7.9,-0.79275,0.00013,17.46632]
[1780327918517,35.07,71203.55,7.9,-0.79192,0.00013,17.50925]
[1780327920531,35.07,71207.16,7.9,-0.79144,0.00013,17.53358]
[1780327922545,35.07,71202.44,7.9,-0.79209,0.00013,17.50046]
[1780327923552,35.07,71185.88,7.9,-0.7943,0.00013,17.38614]
[1780327924559,35.07,71185.91,7.9,-0.7943,0.00013,17.38577]
[1780327925567,35.07,71193.71,7.9,-0.79327,0.00013,17.43943]
[1780327926573,35.07,71200.49,7.9,-0.79237,0.00013,17.48603]
[1780327927580,35.07,71205.12,7.9,-0.79175,0.00013,17.51771]
[1780327932615,35.06,71203.64,7.9,-0.79198,0.00013,17.50613]
[1780327933622,35.06,71198.5,7.9,-0.79267,0.00013,17.47042]
[1780327936643,35.06,71206.04,7.9,-0.79168,0.00013,17.52165]
[1780327938657,35.06,71217.6,7.9,-0.79014,0.00013,17.60078]
[1780327939664,35.06,71222.81,7.9,-0.78944,0.00013,17.6364]
[1780327943692,35.05,71228.34,7.9,-0.78871,0.00014,17.67338]
[1780327947720,35.05,71222.01,7.9,-0.78959,0.00013,17.62879]
[1780327950741,35.05,71227.74,7.9,-0.78883,0.00014,17.66744]
[1780327952755,35.05,71224.0,7.9,-0.78938,0.00013,17.63739]
[1780327955778,35.05,71228.86,7.9,-0.78874,0.00014,17.67002]
[1780327959806,35.04,71220.75,7.9,-0.78985,0.00013,17.61322]
[1780327961820,35.04,71217.28,7.9,-0.79033,0.00013,17.58887]
[1780327962827,35.04,71211.39,7.9,-0.79113,0.00013,17.54795]
[1780327966855,35.04,71208.64,7.9,-0.79152,0.00013,17.5278]
[1780327971890,35.03,71212.35,7.9,-0.79105,0.00013,17.55189]
[1780327976027,35.03,71213.66,7.9,-0.7909,0.00013,17.55997]
[1780327976051,35.03,71213.66,7.9,-0.7909,0.00013,17.55997]
[1780327976219,35.03,71213.66,7.9,-0.7909,0.00013,17.55997]
[1780327976320,35.03,71213.12,7.9,-0.79098,0.00013,17.55593]
[1780327980359,35.03,71214.13,7.9,-0.79086,0.00013,17.56192]
[1780327980471,35.03,71214.13,7.9,-0.79086,0.00013,17.56192]
[1780327980448,35.02,71211.69,7.9,-0.7912,0.00013,17.5445]
[1780327980860,35.02,71211.69,7.9,-0.7912,0.00013,17.5445]
[1780327980987,35.02,71211.69,7.9,-0.7912,0.00013,17.5445]
[1780327980992,35.02,71199.7,7.9,-0.79281,0.00013,17.46175]
[1780327981960,35.02,71189.68,7.9,-0.79415,0.00013,17.39217]
[1780327982966,35.02,71188.3,7.9,-0.79434,0.00013,17.38241]
[1780327983975,35.02,71192.13,7.9,-0.79383,0.00013,17.40872]
[1780327985581,35.02,71190.78,7.9,-0.79402,0.00013,17.39915]
[1780327985719,35.02,71190.78,7.9,-0.79402,0.00013,17.39915]
[1780327985929,35.02,71190.78,7.9,-0.79402,0.00013,17.39915]
[1780327985988,35.02,71189.25,7.9,-0.79422,0.00013,17.38835]
[1780327988470,35.02,71188.9,7.9,-0.79427,0.00013,17.38573]
[1780327989009,35.02,71188.51,7.9,-0.79434,0.00013,17.3825]
[1780327992057,35.02,71188.86,7.9,-0.7943,0.00013,17.38425]
[1780327992159,35.02,71188.86,7.9,-0.7943,0.00013,17.38425]
[1780327992160,35.02,71188.86,7.9,-0.7943,0.00013,17.38425]
[1780327992505,35.02,71188.86,7.9,-0.7943,0.00013,17.38425]
[1780327992723,35.01,71189.9,7.9,-0.79418,0.00013,17.39096]
[1780327993060,35.01,71189.9,7.9,-0.79418,0.00013,17.39096]
[1780327993093,35.01,71189.9,7.9,-0.79418,0.00013,17.39096]
[1780327993221,35.01,71189.9,7.9,-0.79418,0.00013,17.39096]
[1780327993234,35.01,71193.45,7.9,-0.7937,0.00013,17.41553]
[1780327994271,35.01,71193.45,7.9,-0.7937,0.00013,17.41553]
[1780327994323,35.01,71193.45,7.9,-0.7937,0.00013,17.41553]
[1780327994475,35.01,71193.45,7.9,-0.7937,0.00013,17.41553]
[1780327994424,35.01,71197.8,7.9,-0.79313,0.00013,17.44539]
[1780327997265,35.01,71199.29,7.9,-0.79293,0.00013,17.4553]
[1780327997282,35.01,71199.29,7.9,-0.79293,0.00013,17.4553]
[1780327997366,35.01,71201.86,7.9,-0.79259,0.00013,17.47293]
[1780327997826,35.01,71201.86,7.9,-0.79259,0.00013,17.47293]
[1780327997913,35.01,71201.86,7.9,-0.79259,0.00013,17.47293]
[1780327997973,35.01,71201.86,7.9,-0.79259,0.00013,17.47293]
[1780327998083,35.01,71204.88,7.9,-0.79219,0.00013,17.49364]
[1780328000474,35.01,71207.52,7.9,-0.79184,0.00013,17.51154]
[1780328001597,35.01,71206.43,7.9,-0.792,0.00013,17.50349]
[1780328001635,35.01,71206.43,7.9,-0.792,0.00013,17.50349]
[1780328001721,35.01,71206.43,7.9,-0.792,0.00013,17.50349]
[1780328004126,35.01,71213.66,7.9,-0.79105,0.00013,17.55251]
[1780328005133,35.01,71222.27,7.9,-0.7899,0.00013,17.61157]
[1780328006140,35.01,71233.21,7.9,-0.78842,0.00014,17.68648]
[1780328007146,35.0,71240.02,7.9,-0.78751,0.00014,17.73298]
[1780328010168,35.0,71244.77,7.9,-0.78688,0.00014,17.76472]
[1780328011890,35.0,71245.87,7.9,-0.78677,0.00014,17.76809]
[1780328013190,35.0,71242.99,7.9,-0.78717,0.00014,17.74774]
[1780328015204,35.0,71233.86,7.9,-0.78842,0.00014,17.6845]
[1780328016211,35.0,71230.46,7.9,-0.78889,0.00014,17.66071]
[1780328017218,35.0,71239.72,7.9,-0.78764,0.00014,17.7241]
[1780328018225,34.99,71242.12,7.9,-0.78732,0.00014,17.74026]
[1780328019108,34.99,71242.12,7.9,-0.78732,0.00014,17.74026]
[1780328019113,34.99,71242.12,7.9,-0.78732,0.00014,17.74026]
[1780328019222,34.99,71242.12,7.9,-0.78732,0.00014,17.74026]
[1780328020239,34.99,71246.43,7.9,-0.78675,0.00014,17.76916]
[1780328022253,34.99,71243.05,7.9,-0.78722,0.00014,17.74533]
[1780328023536,34.99,71243.05,7.9,-0.78722,0.00014,17.74533]
[1780328023547,34.99,71243.05,7.9,-0.78722,0.00014,17.74533]
[1780328023724,34.99,71242.61,7.9,-0.78729,0.00014,17.74198]
[1780328025833,34.99,71239.24,7.9,-0.78776,0.00014,17.71819]
[1780328026281,34.99,71230.17,7.9,-0.78899,0.00014,17.65554]
[1780328027287,34.98,71233.09,7.9,-0.78865,0.00014,17.67336]
[1780328028295,34.98,71236.35,7.9,-0.78821,0.00014,17.69556]
[1780328028979,34.98,71236.35,7.9,-0.78821,0.00014,17.69556]
[1780328028988,34.98,71236.35,7.9,-0.78821,0.00014,17.69556]
[1780328029229,34.98,71236.35,7.9,-0.78821,0.00014,17.69556]
[1780328029302,34.98,71239.72,7.9,-0.78775,0.00014,17.71854]
[1780328030310,34.98,71243.25,7.9,-0.78728,0.00014,17.74258]
[1780328033332,34.98,71250.39,7.9,-0.78632,0.00014,17.79084]
[1780328033894,34.98,71250.39,7.9,-0.78632,0.00014,17.79084]
[1780328034340,34.98,71255.8,7.9,-0.78559,0.00014,17.82765]
[1780328034863,34.98,71255.8,7.9,-0.78559,0.00014,17.82765]
[1780328035006,34.98,71255.8,7.9,-0.78559,0.00014,17.82765]
[1780328037181,34.97,71257.32,7.9,-0.7854,0.00014,17.8374]
[1780328037362,34.97,71259.0,7.9,-0.78518,0.00014,17.84853]
[1780328040032,34.97,71259.17,7.9,-0.78517,0.00014,17.84899]
[1780328040385,34.97,71238.43,7.9,-0.788,0.00014,17.70636]
[1780328041402,34.97,71229.9,7.9,-0.78915,0.00014,17.64767]
[1780328043408,34.95,71226.16,7.9,-0.78977,0.00014,17.61645]
[1780328043721,34.95,71226.16,7.9,-0.78977,0.00014,17.61645]
[1780328046431,34.95,71236.79,7.9,-0.78835,0.00014,17.6888]
[1780328047438,34.94,71243.29,7.9,-0.78752,0.00014,17.73085]
[1780328048445,34.93,71246.71,7.9,-0.78712,0.00014,17.75122]
[1780328049452,34.92,71250.87,7.9,-0.78662,0.00014,17.77645]
[1780328049733,34.92,71250.87,7.9,-0.78662,0.00014,17.77645]
[1780328049929,34.92,71250.87,7.9,-0.78662,0.00014,17.77645]
[1780328049970,34.92,71250.87,7.9,-0.78662,0.00014,17.77645]
[1780328049981,34.92,71250.87,7.9,-0.78662,0.00014,17.77645]
[1780328050459,34.92,71251.05,7.9,-0.78661,0.00014,17.77733]
[1780328051337,34.92,71251.05,7.9,-0.78661,0.00014,17.77733]
[1780328051470,34.92,71251.05,7.9,-0.78661,0.00014,17.77733]
[1780328051573,34.92,71253.95,7.9,-0.78622,0.00014,17.79688]
[1780328052473,34.92,71258.97,7.9,-0.78554,0.00014,17.83105]
[1780328053481,34.92,71267.17,7.9,-0.78442,0.00014,17.88693]
[1780328054488,34.92,71272.2,7.9,-0.78374,0.00014,17.92097]
[1780328056504,34.91,71287.45,7.9,-0.78171,0.00014,18.02175]
[1780328057511,34.9,71293.04,7.9,-0.781,0.00014,18.05679]
[1780328058518,34.9,71288.45,7.9,-0.78164,0.00014,18.02514]
[1780328061539,34.89,71281.07,7.9,-0.78268,0.00014,17.97371]
[1780328062546,34.89,71274.32,7.9,-0.78362,0.00014,17.92709]
[1780328063138,34.89,71274.32,7.9,-0.78362,0.00014,17.92709]
[1780328063191,34.89,71274.32,7.9,-0.78362,0.00014,17.92709]
[1780328063553,34.89,71274.95,7.9,-0.78354,0.00014,17.931]
[1780328063746,34.89,71274.95,7.9,-0.78354,0.00014,17.931]
[1780328065151,34.89,71274.94,7.9,-0.78355,0.00014,17.93054]
[1780328066574,34.89,71283.85,7.9,-0.78234,0.00014,17.99067]
[1780328067581,34.89,71290.41,7.9,-0.78144,0.00014,18.03513]
[1780328068668,34.87,71291.43,7.9,-0.78138,0.00014,18.03825]
[1780328073564,34.85,71292.76,7.9,-0.78141,0.00014,18.035]
[1780328073859,34.85,71292.76,7.9,-0.78141,0.00014,18.035]
[1780328075636,34.82,71286.51,7.9,-0.7825,0.00014,17.98149]
[1780328076861,34.81,71290.09,7.9,-0.78201,0.00014,18.00566]
[1780328077743,34.81,71290.09,7.9,-0.78201,0.00014,18.00566]
[1780328077787,34.81,71290.09,7.9,-0.78201,0.00014,18.00566]
[1780328077982,34.81,71290.09,7.9,-0.78201,0.00014,18.00566]
[1780328078060,34.8,71295.09,7.9,-0.78141,0.00014,18.03582]
[1780328080672,34.8,71288.02,7.9,-0.7824,0.00014,17.98664]
[1780328082424,34.8,71288.02,7.9,-0.7824,0.00014,17.98664]
[1780328082477,34.8,71288.02,7.9,-0.7824,0.00014,17.98664]
[1780328082526,34.8,71282.28,7.9,-0.78321,0.00014,17.94667]
[1780328082685,34.8,71278.94,7.9,-0.78367,0.00014,17.92375]
[1780328084592,34.8,71278.94,7.9,-0.78367,0.00014,17.92375]
[1780328084722,34.8,71278.52,7.9,-0.78373,0.00014,17.92061]
[1780328088203,34.79,71280.28,7.9,-0.78351,0.00014,17.93189]
[1780328088221,34.79,71280.28,7.9,-0.78351,0.00014,17.93189]
[1780328088478,34.79,71280.28,7.9,-0.78351,0.00014,17.93189]
[1780328089736,34.79,71265.04,7.9,-0.78562,0.00014,17.82618]
[1780328090753,34.79,71260.4,7.9,-0.78626,0.00014,17.79393]
[1780328091758,34.79,71271.73,7.9,-0.78471,0.00014,17.87168]
[1780328093254,34.79,71271.73,7.9,-0.78471,0.00014,17.87168]
[1780328093470,34.79,71271.73,7.9,-0.78471,0.00014,17.87168]
[1780328093529,34.79,71272.46,7.9,-0.78463,0.00014,17.87604]
[1780328094558,34.79,71272.46,7.9,-0.78463,0.00014,17.87604]
[1780328095722,34.79,71269.01,7.9,-0.78511,0.00014,17.852]
[1780328096793,34.78,71272.78,7.9,-0.7846,0.00014,17.87734]
[1780328099261,34.78,71274.85,7.9,-0.78432,0.00014,17.89124]
[1780328099313,34.78,71274.85,7.9,-0.78432,0.00014,17.89124]
[1780328099471,34.78,71274.85,7.9,-0.78432,0.00014,17.89124]
[1780328100822,34.78,71264.81,7.9,-0.78572,0.00014,17.8212]
[1780328102054,34.78,71251.07,7.9,-0.78761,0.00014,17.72618]
[1780328102836,34.78,71245.98,7.9,-0.78831,0.00014,17.69076]
[1780328103843,34.78,71241.42,7.9,-0.78893,0.00014,17.65897]
[1780328104850,34.78,71236.42,7.9,-0.78962,0.00014,17.62415]
[1780328105857,34.78,71230.27,7.9,-0.79046,0.00014,17.58113]
[1780328107871,34.77,71236.84,7.9,-0.78958,0.00014,17.62598]
[1780328110892,34.77,71241.93,7.9,-0.78891,0.00014,17.66048]
[1780328111898,34.77,71246.88,7.9,-0.78824,0.00014,17.69457]
[1780328113857,34.77,71245.8,7.9,-0.78839,0.00014,17.68692]
[1780328113972,34.77,71245.8,7.9,-0.78839,0.00014,17.68692]
[1780328114426,34.77,71242.65,7.9,-0.78882,0.00014,17.66468]
[1780328114821,34.77,71242.65,7.9,-0.78882,0.00014,17.66468]
[1780328115927,34.76,71249.75,7.9,-0.78789,0.00014,17.71191]
[1780328116884,34.76,71249.75,7.9,-0.78789,0.00014,17.71191]
[1780328117941,34.76,71256.58,7.9,-0.78697,0.00014,17.75868]
[1780328119195,34.76,71256.58,7.9,-0.78697,0.00014,17.75868]
[1780328119219,34.76,71256.58,7.9,-0.78697,0.00014,17.75868]
[1780328119374,34.76,71260.94,7.9,-0.78638,0.00014,17.78833]
[1780328120513,34.76,71260.94,7.9,-0.78638,0.00014,17.78833]
[1780328122403,34.76,71260.39,7.9,-0.78646,0.00014,17.7843]
[1780328122454,34.76,71260.39,7.9,-0.78646,0.00014,17.7843]
[1780328122470,34.76,71260.39,7.9,-0.78646,0.00014,17.7843]
[1780328122976,34.76,71265.18,7.9,-0.78582,0.00014,17.81678]
[1780328124560,34.76,71265.18,7.9,-0.78582,0.00014,17.81678]
[1780328124990,34.76,71275.43,7.9,-0.78442,0.00014,17.88685]
[1780328125997,34.76,71280.11,7.9,-0.78378,0.00014,17.91891]
[1780328128013,34.76,71280.89,7.9,-0.78368,0.00014,17.92387]
[1780328129019,34.76,71291.06,7.9,-0.78227,0.00014,17.99345]
[1780328130026,34.76,71297.06,7.9,-0.78145,0.00014,18.03437]
[1780328131033,34.75,71299.09,7.9,-0.78125,0.00014,18.04171]
[1780328132040,34.75,71302.5,7.9,-0.78078,0.00014,18.0648]
[1780328134963,34.72,71300.29,7.9,-0.78126,0.00014,18.04155]
[1780328135015,34.72,71300.29,7.9,-0.78126,0.00014,18.04155]
[1780328135720,34.72,71299.46,7.9,-0.78138,0.00014,18.03561]
[1780328138084,34.72,71303.39,7.9,-0.78086,0.00014,18.06156]
[1780328139153,34.72,71303.39,7.9,-0.78086,0.00014,18.06156]
[1780328143117,34.7,71306.64,7.9,-0.78051,0.00014,18.079]
[1780328144399,34.7,71306.64,7.9,-0.78051,0.00014,18.079]
[1780328144590,34.7,71314.1,7.9,-0.77947,0.00014,18.12969]
[1780328146139,34.7,71315.26,7.9,-0.77933,0.00014,18.13677]
[1780328151186,34.69,71303.02,7.9,-0.78107,0.00014,18.05144]
[1780328152192,34.69,71293.58,7.9,-0.7824,0.00014,17.98601]
[1780328153192,34.69,71300.4,7.9,-0.78145,0.00014,18.03258]
[1780328154200,34.69,71303.72,7.9,-0.781,0.00014,18.05504]
[1780328155150,34.69,71303.72,7.9,-0.781,0.00014,18.05504]
[1780328155206,34.69,71306.53,7.9,-0.78061,0.00014,18.07408]
[1780328156214,34.69,71308.73,7.9,-0.78031,0.00014,18.08882]
[1780328158227,34.69,71306.53,7.9,-0.78063,0.00014,18.07301]
[1780328160242,34.68,71307.17,7.9,-0.78056,0.00014,18.07669]
[1780328160984,34.68,71307.17,7.9,-0.78056,0.00014,18.07669]
[1780328161249,34.68,71309.24,7.9,-0.78028,0.00014,18.09051]
[1780328162255,34.68,71314.19,7.9,-0.77959,0.00014,18.12402]
[1780328163263,34.68,71316.41,7.9,-0.77929,0.00014,18.13879]
[1780328164270,34.68,71318.04,7.9,-0.77907,0.00014,18.14951]
[1780328165286,34.68,71324.67,7.9,-0.77815,0.00014,18.19437]
[1780328166289,34.68,71330.95,7.9,-0.77728,0.00014,18.23698]
[1780328167608,34.68,71332.59,7.9,-0.77705,0.00014,18.24787]
[1780328168304,34.68,71334.28,7.9,-0.77682,0.00014,18.25909]
[1780328169430,34.68,71334.28,7.9,-0.77682,0.00014,18.25909]
[1780328169457,34.67,71333.15,7.9,-0.77699,0.00014,18.25109]
[1780328170317,34.67,71326.67,7.9,-0.7779,0.00014,18.2066]
[1780328171335,34.67,71322.11,7.9,-0.77855,0.00014,18.17516]
[1780328172338,34.67,71314.86,7.9,-0.77957,0.00014,18.12519]
[1780328174352,34.67,71312.68,7.9,-0.77989,0.00014,18.10948]
[1780328179387,34.66,71314.28,7.9,-0.77971,0.00014,18.11853]
[1780328180394,34.66,71318.34,7.9,-0.77915,0.00014,18.14592]
[1780328181401,34.66,71321.88,7.9,-0.77866,0.00014,18.1698]
[1780328183415,34.66,71323.97,7.9,-0.77838,0.00014,18.18338]
[1780328184423,34.66,71325.89,7.9,-0.77812,0.00014,18.19613]
[1780328185429,34.65,71328.2,7.9,-0.77785,0.00014,18.20939]
[1780328186436,34.65,71333.5,7.9,-0.77711,0.00014,18.2453]
[1780328187450,34.65,71339.88,7.9,-0.77622,0.00014,18.28847]
[1780328188456,34.65,71346.14,7.9,-0.77534,0.00014,18.33074]
[1780328189463,34.65,71345.02,7.9,-0.77551,0.00014,18.32275]
[1780328190470,34.64,71342.55,7.9,-0.77587,0.00014,18.30554]
[1780328191482,34.64,71349.65,7.9,-0.7749,0.00014,18.34966]
[1780328192487,34.63,71356.56,7.9,-0.77401,0.00014,18.3927]
[1780328193494,34.63,71353.53,7.9,-0.77445,0.00014,18.37169]
[1780328194500,34.63,71347.88,7.9,-0.77525,0.00014,18.33329]
[1780328195508,34.6,71343.69,7.9,-0.77601,0.00014,18.29677]
[1780328197524,34.58,71340.87,7.9,-0.77655,0.00014,18.27095]
[1780328198530,34.58,71348.78,7.9,-0.77544,0.00014,18.32462]
[1780328199169,34.58,71348.78,7.9,-0.77544,0.00014,18.32462]
[1780328199177,34.58,71348.78,7.9,-0.77544,0.00014,18.32462]
[1780328199537,34.58,71351.69,7.9,-0.77503,0.00014,18.3441]
[1780328200544,34.58,71350.6,7.9,-0.7752,0.00014,18.33632]
[1780328201551,34.58,71348.78,7.9,-0.77546,0.00014,18.32357]
[1780328201917,34.58,71348.78,7.9,-0.77546,0.00014,18.32357]
[1780328203565,34.58,71347.34,7.9,-0.77568,0.00014,18.31308]
[1780328204572,34.57,71353.07,7.9,-0.77494,0.00014,18.34892]
[1780328205579,34.56,71354.18,7.9,-0.77486,0.00014,18.3529]
[1780328206586,34.54,71347.22,7.9,-0.77592,0.00014,18.30186]
[1780328207593,34.53,71348.29,7.9,-0.77583,0.00014,18.30619]
[1780328209607,34.52,71354.41,7.9,-0.77509,0.00014,18.34202]
[1780328210614,34.51,71357.41,7.9,-0.77468,0.00014,18.36215]
[1780328212628,34.51,71358.4,7.9,-0.77455,0.00014,18.36819]
[1780328213636,34.51,71359.93,7.9,-0.77434,0.00014,18.37826]
[1780328214642,34.51,71365.94,7.9,-0.77349,0.00014,18.41882]
[1780328215648,34.5,71373.15,7.9,-0.77252,0.00014,18.46503]
[1780328216656,34.5,71375.1,7.9,-0.77225,0.00014,18.47794]
[1780328217663,34.5,71379.9,7.9,-0.77157,0.00014,18.51017]
[1780328218670,34.5,71377.16,7.9,-0.77197,0.00014,18.49117]
[1780328219677,34.5,71373.58,7.9,-0.77249,0.00014,18.46648]
[1780328220684,34.5,71363.88,7.9,-0.77389,0.00014,18.40013]
[1780328221691,34.49,71364.38,7.9,-0.77382,0.00014,18.40315]
[1780328222698,34.49,71367.98,7.9,-0.77332,0.00014,18.42728]
[1780328224712,34.49,71363.28,7.9,-0.77401,0.00014,18.39445]
[1780328225718,34.49,71359.2,7.9,-0.7746,0.00014,18.36626]
[1780328228740,34.49,71358.19,7.9,-0.77476,0.00014,18.35836]
[1780328229747,34.48,71356.72,7.9,-0.77498,0.00014,18.348]
[1780328231770,34.48,71350.08,7.9,-0.77594,0.00014,18.30193]
[1780328232777,34.48,71341.35,7.9,-0.77718,0.00014,18.24174]
[1780328233784,34.48,71339.25,7.9,-0.77749,0.00014,18.22699]
[1780328234792,34.48,71338.31,7.9,-0.77763,0.00014,18.22021]
[1780328235798,34.48,71325.82,7.9,-0.7794,0.00014,18.134]
[1780328236805,34.48,71314.96,7.9,-0.78093,0.00014,18.05888]
[1780328237812,34.48,71309.92,7.9,-0.78164,0.00014,18.02373]
[1780328238819,34.47,71303.13,7.9,-0.7826,0.00014,17.97649]
[1780328239826,34.47,71295.43,7.9,-0.78368,0.00014,17.92293]
[1780328240833,34.47,71292.71,7.9,-0.78406,0.00014,17.90387]
[1780328242847,34.47,71284.66,7.9,-0.78518,0.00014,17.84765]
[1780328243854,34.47,71280.63,7.9,-0.78574,0.00014,17.81953]
[1780328244861,34.47,71276.69,7.9,-0.78629,0.00014,17.79205]
[1780328248889,34.47,71279.54,7.9,-0.78591,0.00014,17.81102]
[1780328249895,34.47,71287.62,7.9,-0.7848,0.00014,17.86691]
[1780328251403,34.47,71287.62,7.9,-0.7848,0.00014,17.86691]
[1780328251470,34.47,71288.74,7.9,-0.78469,0.00014,17.87028]
[1780328254931,34.46,71294.21,7.9,-0.78394,0.00014,17.90749]
[1780328256945,34.46,71296.23,7.9,-0.78368,0.00014,17.92079]
[1780328262048,34.46,71268.24,7.9,-0.78759,0.00014,17.72447]
[1780328262940,34.46,71268.24,7.9,-0.78759,0.00014,17.72447]
[1780328262973,34.46,71268.24,7.9,-0.78759,0.00014,17.72447]
[1780328263001,34.46,71254.83,7.9,-0.78944,0.00014,17.63083]
[1780328264014,34.46,71253.66,7.9,-0.7896,0.00014,17.62255]
[1780328264911,34.46,71253.66,7.9,-0.7896,0.00014,17.62255]
[1780328265849,34.46,71253.66,7.9,-0.7896,0.00014,17.62255]
[1780328265017,34.46,71254.15,7.9,-0.78953,0.00014,17.62581]
[1780328267031,34.45,71250.52,7.9,-0.79004,0.00014,17.6001]
[1780328270156,34.45,71249.99,7.9,-0.79012,0.00014,17.59612]
[1780328270208,34.45,71249.99,7.9,-0.79012,0.00014,17.59612]
[1780328270220,34.45,71249.99,7.9,-0.79012,0.00014,17.59612]
[1780328270231,34.45,71251.02,7.9,-0.78998,0.00014,17.60304]
[1780328276094,34.45,71255.24,7.9,-0.78942,0.00014,17.63173]
[1780328277079,34.45,71255.24,7.9,-0.78942,0.00014,17.63173]
[1780328278642,34.45,71255.48,7.9,-0.78939,0.00014,17.63324]
[1780328278692,34.45,71255.48,7.9,-0.78939,0.00014,17.63324]
[1780328278720,34.45,71255.48,7.9,-0.78939,0.00014,17.63324]
[1780328278788,34.45,71255.94,7.9,-0.78933,0.00014,17.63608]
[1780328280122,34.45,71267.78,7.9,-0.78771,0.00014,17.71853]
[1780328281129,34.45,71275.57,7.9,-0.78664,0.00014,17.77275]
[1780328282136,34.45,71275.75,7.9,-0.78661,0.00014,17.77386]
[1780328287170,34.45,71281.84,7.9,-0.78579,0.00014,17.81516]
[1780328288777,34.45,71281.84,7.9,-0.78579,0.00014,17.81516]
[1780328290492,34.44,71282.76,7.9,-0.78568,0.00014,17.8208]
[1780328290627,34.44,71282.76,7.9,-0.78568,0.00014,17.8208]
[1780328290721,34.44,71282.76,7.9,-0.78568,0.00014,17.8208]
[1780328290724,34.44,71282.76,7.9,-0.78569,0.00014,17.82053]
[1780328294446,34.44,71281.68,7.9,-0.78585,0.00014,17.81247]
[1780328295267,34.44,71279.02,7.9,-0.78623,0.00014,17.79343]
[1780328295409,34.44,71279.02,7.9,-0.78623,0.00014,17.79343]
[1780328295470,34.44,71279.02,7.9,-0.78623,0.00014,17.79343]
[1780328295817,34.44,71279.02,7.9,-0.78623,0.00014,17.79343]
[1780328295510,34.44,71275.21,7.9,-0.78676,0.00014,17.76667]
[1780328296739,34.44,71275.21,7.9,-0.78676,0.00014,17.76667]
[1780328296837,34.44,71267.08,7.9,-0.78789,0.00014,17.7098]
[1780328297241,34.44,71262.04,7.9,-0.78858,0.00014,17.67463]
[1780328299255,34.44,71259.26,7.9,-0.78897,0.00014,17.65497]
[1780328300276,34.44,71254.45,7.9,-0.78963,0.00014,17.62127]
[1780328301284,34.44,71242.83,7.9,-0.79122,0.00014,17.53985]
[1780328302287,34.44,71236.0,7.9,-0.79216,0.00014,17.49164]
[1780328303294,34.43,71233.86,7.9,-0.79246,0.00014,17.47626]
[1780328308294,34.43,71231.2,7.9,-0.79283,0.00014,17.45704]
[1780328308521,34.43,71231.2,7.9,-0.79283,0.00014,17.45704]
[1780328308538,34.43,71231.2,7.9,-0.79283,0.00014,17.45704]
[1780328308722,34.43,71227.5,7.9,-0.79334,0.00014,17.43093]
[1780328309336,34.43,71230.54,7.9,-0.79292,0.00014,17.45221]
[1780328310475,34.43,71230.54,7.9,-0.79292,0.00014,17.45221]
[1780328311349,34.43,71236.71,7.9,-0.79212,0.00014,17.49149]
[1780328312252,34.43,71236.71,7.9,-0.79212,0.00014,17.49149]
[1780328312303,34.43,71236.71,7.9,-0.79212,0.00014,17.49149]
[1780328312357,34.43,71239.25,7.9,-0.79178,0.00014,17.50916]
[1780328314469,34.43,71239.94,7.9,-0.79169,0.00014,17.51383]
[1780328320413,34.43,71239.91,7.9,-0.79171,0.00014,17.51243]
[1780328323434,34.43,71244.48,7.9,-0.7911,0.00014,17.54392]
[1780328324440,34.43,71250.16,7.9,-0.79033,0.00014,17.58362]
[1780328325448,34.43,71253.96,7.9,-0.78981,0.00014,17.61009]
[1780328329476,34.42,71246.62,7.9,-0.79083,0.00014,17.55806]
[1780328330482,34.42,71243.29,7.9,-0.79129,0.00014,17.53449]
[1780328334511,34.42,71250.01,7.9,-0.79038,0.00014,17.58088]
[1780328335518,34.42,71253.67,7.9,-0.78988,0.00014,17.60636]
[1780328339547,34.42,71248.62,7.9,-0.79058,0.00014,17.57073]
[1780328342567,34.42,71243.83,7.9,-0.79123,0.00014,17.53722]
[1780328345589,34.42,71237.4,7.9,-0.79211,0.00014,17.49216]
[1780328347602,34.42,71233.7,7.9,-0.79261,0.00014,17.46617]
[1780328349616,34.42,71230.86,7.9,-0.793,0.00014,17.44629]
[1780328351636,34.42,71221.3,7.9,-0.7943,0.00014,17.37904]
[1780328352643,34.42,71217.61,7.9,-0.7948,0.00014,17.35305]
[1780328355664,34.42,71214.48,7.9,-0.79522,0.00014,17.33088]
[1780328360699,34.42,71216.75,7.9,-0.79492,0.00014,17.34656]
[1780328361706,34.42,71223.0,7.9,-0.79407,0.00014,17.3906]
[1780328364727,34.42,71217.39,7.9,-0.79484,0.00014,17.35104]
[1780328368755,34.42,71214.5,7.9,-0.79523,0.00014,17.33049]
[1780328372783,34.42,71208.64,7.9,-0.79606,0.00013,17.2851]
[1780328373790,34.42,71203.58,7.9,-0.79674,0.00013,17.24938]
[1780328374797,34.42,71200.38,7.9,-0.79717,0.00013,17.22682]
[1780328376390,34.42,71199.0,7.9,-0.79735,0.00013,17.21713]
[1780328376477,34.42,71199.0,7.9,-0.79735,0.00013,17.21713]
[1780328378282,34.42,71197.23,7.9,-0.79759,0.00013,17.20476]
[1780328378826,34.42,71192.89,7.9,-0.79817,0.00013,17.17417]
[1780328379834,34.42,71187.99,7.9,-0.79882,0.00013,17.13963]
[1780328383862,34.42,71184.39,7.9,-0.7993,0.00013,17.1145]
[1780328384081,34.42,71184.39,7.9,-0.7993,0.00013,17.1145]
[1780328384348,34.42,71184.39,7.9,-0.7993,0.00013,17.1145]
[1780328384869,34.42,71184.37,7.9,-0.7993,0.00013,17.11437]
[1780328386883,34.42,71174.55,7.9,-0.80061,0.00013,17.04468]
[1780328387890,34.42,71165.26,7.9,-0.80185,0.00013,16.97865]
[1780328388896,34.42,71159.39,7.9,-0.80263,0.00013,16.93684]
[1780328389284,34.42,71159.39,7.9,-0.80263,0.00013,16.93684]
[1780328390911,34.42,71162.17,7.9,-0.80226,0.00013,16.95646]
[1780328391918,34.42,71168.89,7.9,-0.80137,0.00013,17.00422]
[1780328392789,34.42,71168.89,7.9,-0.80137,0.00013,17.00422]
[1780328392925,34.42,71174.09,7.9,-0.80068,0.00013,17.0411]
[1780328393932,34.42,71180.17,7.9,-0.79987,0.00013,17.08429]
[1780328395945,34.42,71185.3,7.9,-0.79918,0.00013,17.12069]
[1780328397527,34.42,71186.6,7.9,-0.79901,0.00013,17.12988]
[1780328397580,34.42,71186.6,7.9,-0.79901,0.00013,17.12988]
[1780328397726,34.42,71186.6,7.9,-0.79901,0.00013,17.12988]
[1780328397960,34.42,71187.38,7.9,-0.7989,0.00013,17.13538]
[1780328403009,34.42,71187.02,7.9,-0.79895,0.00013,17.13268]
[1780328404880,34.42,71184.91,7.9,-0.79924,0.00013,17.11771]
[1780328404972,34.42,71184.91,7.9,-0.79924,0.00013,17.11771]
[1780328405019,34.42,71184.91,7.9,-0.79924,0.00013,17.11771]
[1780328405027,34.42,71181.37,7.9,-0.79971,0.00013,17.09263]
[1780328405236,34.42,71181.37,7.9,-0.79971,0.00013,17.09263]
[1780328406033,34.42,71185.32,7.9,-0.79918,0.00013,17.12061]
[1780328408047,34.42,71188.83,7.9,-0.79871,0.00013,17.14539]
[1780328410602,34.42,71190.63,7.9,-0.79848,0.00013,17.158]
[1780328410920,34.42,71190.63,7.9,-0.79848,0.00013,17.158]
[1780328411068,34.42,71202.71,7.9,-0.79686,0.00013,17.2433]
[1780328412075,34.42,71210.37,7.9,-0.79582,0.00013,17.29747]
[1780328414509,34.42,71209.54,7.9,-0.79593,0.00013,17.29167]
[1780328414564,34.42,71209.54,7.9,-0.79593,0.00013,17.29167]
[1780328414670,34.42,71209.54,7.9,-0.79593,0.00013,17.29167]
[1780328414808,34.42,71209.54,7.9,-0.79593,0.00013,17.29167]
[1780328414811,34.42,71208.95,7.9,-0.79601,0.00013,17.28763]
[1780328416165,34.42,71204.49,7.9,-0.79661,0.00013,17.25623]
[1780328418598,34.42,71203.88,7.9,-0.79669,0.00013,17.25174]
[1780328418650,34.42,71203.88,7.9,-0.79669,0.00013,17.25174]
[1780328418721,34.42,71203.88,7.9,-0.79669,0.00013,17.25174]
[1780328418752,34.42,71206.3,7.9,-0.79637,0.00013,17.26878]
[1780328420139,34.42,71209.56,7.9,-0.79593,0.00013,17.29166]
[1780328421793,34.42,71209.56,7.9,-0.79593,0.00013,17.29166]
[1780328421845,34.42,71209.56,7.9,-0.79593,0.00013,17.29166]
[1780328421976,34.42,71209.56,7.9,-0.79593,0.00013,17.29166]
[1780328424005,34.42,71210.83,7.9,-0.79576,0.00013,17.30073]
[1780328424058,34.42,71210.83,7.9,-0.79576,0.00013,17.30073]
[1780328424015,34.42,71208.44,7.9,-0.79608,0.00013,17.284]
[1780328424232,34.42,71208.44,7.9,-0.79608,0.00013,17.284]
[1780328424237,34.42,71203.7,7.9,-0.79672,0.00013,17.25055]
[1780328425174,34.42,71209.12,7.9,-0.79599,0.00013,17.28875]
[1780328428395,34.42,71210.4,7.9,-0.79581,0.00013,17.29789]
[1780328428447,34.42,71210.4,7.9,-0.79581,0.00013,17.29789]
[1780328428471,34.42,71210.4,7.9,-0.79581,0.00013,17.29789]
[1780328430390,34.42,71210.76,7.9,-0.79576,0.00013,17.30052]
[1780328430412,34.42,71210.76,7.9,-0.79576,0.00013,17.30052]
[1780328430815,34.42,71209.59,7.9,-0.79592,0.00013,17.29237]
[1780328431110,34.42,71209.59,7.9,-0.79592,0.00013,17.29237]
[1780328431216,34.42,71203.27,7.9,-0.7968,0.00013,17.24395]
[1780328432867,34.42,71203.27,7.9,-0.7968,0.00013,17.24395]
[1780328432881,34.42,71203.27,7.9,-0.7968,0.00013,17.24395]
[1780328432974,34.42,71203.27,7.9,-0.7968,0.00013,17.24395]
[1780328436251,34.42,71198.46,7.9,-0.79745,0.00013,17.20984]
[1780328437372,34.42,71198.46,7.9,-0.79745,0.00013,17.20984]
[1780328437450,34.42,71198.46,7.9,-0.79745,0.00013,17.20984]
[1780328437473,34.42,71198.46,7.9,-0.79745,0.00013,17.20984]
[1780328439272,34.42,71188.34,7.9,-0.79882,0.00013,17.13787]
[1780328440279,34.42,71184.65,7.9,-0.79931,0.00013,17.11164]
[1780328441286,34.42,71175.04,7.9,-0.80059,0.00013,17.0435]
[1780328442496,34.42,71170.84,7.9,-0.80115,0.00013,17.01378]
[1780328443461,34.42,71174.37,7.9,-0.80068,0.00013,17.03882]
[1780328446320,34.42,71169.13,7.9,-0.80137,0.00013,17.00189]
[1780328449342,34.42,71167.48,7.9,-0.80159,0.00013,16.99054]
[1780328452381,34.42,71168.51,7.9,-0.80144,0.00013,16.99813]
[1780328452433,34.42,71168.51,7.9,-0.80144,0.00013,16.99813]
[1780328452469,34.42,71168.51,7.9,-0.80144,0.00013,16.99813]
[1780328454390,34.42,71164.08,7.9,-0.80202,0.00013,16.9671]
[1780328457149,34.42,71164.77,7.9,-0.80193,0.00013,16.97229]
[1780328457219,34.42,71164.77,7.9,-0.80193,0.00013,16.97229]
[1780328457375,34.42,71164.77,7.9,-0.80193,0.00013,16.97229]
[1780328459589,34.42,71165.62,7.9,-0.80181,0.00013,16.97866]
[1780328459719,34.42,71165.62,7.9,-0.80181,0.00013,16.97866]
[1780328460426,34.42,71176.29,7.9,-0.80038,0.00013,17.05465]
[1780328462273,34.42,71176.41,7.9,-0.80036,0.00013,17.05564]
[1780328462325,34.42,71176.41,7.9,-0.80036,0.00013,17.05564]
[1780328462470,34.42,71176.41,7.9,-0.80036,0.00013,17.05564]
[1780328462571,34.42,71176.45,7.9,-0.80036,0.00013,17.05604]
[1780328467477,34.42,71173.35,7.9,-0.80076,0.00013,17.03432]
[1780328468167,34.42,71173.35,7.9,-0.80076,0.00013,17.03432]
[1780328468172,34.42,71173.35,7.9,-0.80076,0.00013,17.03432]
[1780328468223,34.42,71173.35,7.9,-0.80076,0.00013,17.03432]
[1780328469864,34.42,71175.54,7.9,-0.80047,0.00013,17.04999]
[1780328469916,34.42,71175.54,7.9,-0.80047,0.00013,17.04999]
[1780328469978,34.42,71175.54,7.9,-0.80047,0.00013,17.04999]
[1780328471338,34.43,71176.02,7.9,-0.80041,0.00013,17.05345]
[1780328471474,34.43,71176.02,7.9,-0.80041,0.00013,17.05345]
[1780328473432,34.43,71175.54,7.9,-0.80047,0.00013,17.0502]
[1780328473476,34.43,71175.54,7.9,-0.80047,0.00013,17.0502]
[1780328473635,34.43,71175.54,7.9,-0.80047,0.00013,17.0502]
[1780328474616,34.43,71174.83,7.9,-0.80056,0.00013,17.04522]
[1780328474665,34.43,71174.83,7.9,-0.80056,0.00013,17.04522]
[1780328474723,34.43,71174.83,7.9,-0.80056,0.00013,17.04522]
[1780328477831,34.43,71174.38,7.9,-0.80062,0.00013,17.0422]
[1780328477884,34.43,71174.38,7.9,-0.80062,0.00013,17.0422]
[1780328477972,34.43,71174.38,7.9,-0.80062,0.00013,17.0422]
[1780328484108,34.43,71172.51,7.9,-0.80086,0.00013,17.02931]
[1780328484160,34.43,71172.51,7.9,-0.80086,0.00013,17.02931]
[1780328484221,34.43,71172.73,7.9,-0.80083,0.00013,17.03095]
[1780328484597,34.43,71177.65,7.9,-0.80017,0.00013,17.0659]
[1780328485177,34.43,71177.65,7.9,-0.80017,0.00013,17.0659]
[1780328485183,34.43,71177.65,7.9,-0.80017,0.00013,17.0659]
[1780328485219,34.43,71177.65,7.9,-0.80017,0.00013,17.0659]
[1780328485604,34.43,71180.78,7.9,-0.79975,0.00013,17.0881]
[1780328487618,34.43,71186.34,7.9,-0.79901,0.00013,17.12745]
[1780328489632,34.43,71192.52,7.9,-0.79819,0.00013,17.17105]
[1780328491445,34.43,71194.6,7.9,-0.79791,0.00013,17.18565]
[1780328491477,34.43,71194.6,7.9,-0.79791,0.00013,17.18565]
[1780328491497,34.43,71194.6,7.9,-0.79791,0.00013,17.18565]
[1780328492309,34.43,71195.21,7.9,-0.79786,0.00013,17.18602]
[1780328492472,34.43,71195.21,7.9,-0.79786,0.00013,17.18602]
[1780328493660,34.43,71199.55,7.9,-0.79728,0.00013,17.21645]
[1780328494669,34.43,71193.49,7.9,-0.7981,0.00013,17.17348]
[1780328495676,34.43,71187.75,7.9,-0.79887,0.00013,17.13279]
[1780328497904,34.43,71187.13,7.9,-0.79895,0.00013,17.12835]
[1780328497976,34.43,71187.13,7.9,-0.79895,0.00013,17.12835]
[1780328498003,34.43,71187.13,7.9,-0.79895,0.00013,17.12835]
[1780328499768,34.43,71187.42,7.9,-0.79892,0.00013,17.13033]
[1780328499970,34.43,71187.42,7.9,-0.79892,0.00013,17.13033]
[1780328500072,34.42,71191.01,7.9,-0.79844,0.00013,17.15568]
[1780328500711,34.42,71194.39,7.9,-0.79798,0.00013,17.17951]
[1780328501718,34.42,71198.09,7.9,-0.79749,0.00013,17.20556]
[1780328502725,34.42,71193.74,7.9,-0.79808,0.00013,17.17469]
[1780328503732,34.42,71186.68,7.9,-0.79902,0.00013,17.12466]
[1780328504740,34.42,71181.37,7.9,-0.79973,0.00013,17.08703]
[1780328505746,34.42,71168.6,7.9,-0.80143,0.00013,16.99652]
[1780328506753,34.42,71165.16,7.9,-0.80189,0.00013,16.97224]
[1780328507677,34.42,71165.16,7.9,-0.80189,0.00013,16.97224]
[1780328507722,34.42,71165.16,7.9,-0.80189,0.00013,16.97224]
[1780328507729,34.42,71165.16,7.9,-0.80189,0.00013,16.97224]
[1780328509991,34.43,71165.22,7.9,-0.80187,0.00013,16.97299]
[1780328510225,34.43,71166.94,7.9,-0.80164,0.00013,16.98536]
[1780328512795,34.43,71163.51,7.9,-0.80209,0.00013,16.96142]
[1780328513803,34.43,71159.61,7.9,-0.8026,0.00013,16.9339]
[1780328518510,34.43,71160.22,7.9,-0.80252,0.00013,16.93844]
[1780328518561,34.43,71160.22,7.9,-0.80252,0.00013,16.93844]
[1780328518724,34.43,71160.22,7.9,-0.80252,0.00013,16.93844]
[1780328519845,34.43,71168.68,7.9,-0.80139,0.00013,16.99855]
[1780328521859,34.43,71167.36,7.9,-0.80157,0.00013,16.98939]
[1780328525916,34.43,71188.27,7.9,-0.79877,0.00013,17.13798]
[1780328526495,34.43,71188.27,7.9,-0.79877,0.00013,17.13798]
[1780328526844,34.43,71188.27,7.9,-0.79877,0.00013,17.13798]
[1780328526900,34.43,71193.38,7.9,-0.79808,0.00013,17.17418]
[1780328528914,34.43,71196.87,7.9,-0.79762,0.00013,17.19887]
[1780328530578,34.43,71196.87,7.9,-0.79762,0.00013,17.19887]
[1780328530928,34.43,71202.57,7.9,-0.79685,0.00013,17.23911]
[1780328532942,34.43,71198.8,7.9,-0.79736,0.00013,17.21236]
[1780328533949,34.43,71192.91,7.9,-0.79815,0.00013,17.17073]
[1780328536975,34.43,71202.15,7.9,-0.79691,0.00013,17.23609]
[1780328537443,34.43,71202.15,7.9,-0.79691,0.00013,17.23609]
[1780328537469,34.43,71202.15,7.9,-0.79691,0.00013,17.23609]
[1780328537495,34.43,71202.15,7.9,-0.79691,0.00013,17.23609]
[1780328537723,34.43,71202.15,7.9,-0.79691,0.00013,17.23609]
[1780328537983,34.43,71200.87,7.9,-0.79708,0.00013,17.22701]
[1780328538870,34.43,71200.87,7.9,-0.79708,0.00013,17.22701]
[1780328538921,34.43,71200.87,7.9,-0.79708,0.00013,17.22701]
[1780328538974,34.43,71200.87,7.9,-0.79708,0.00013,17.22701]
[1780328542424,34.43,71199.82,7.9,-0.79723,0.00013,17.21921]
[1780328542468,34.43,71199.82,7.9,-0.79723,0.00013,17.21921]
[1780328542721,34.43,71199.82,7.9,-0.79723,0.00013,17.21921]
[1780328543019,34.43,71198.77,7.9,-0.79737,0.00013,17.21162]
[1780328545032,34.43,71205.46,7.9,-0.79648,0.00013,17.25858]
[1780328546049,34.43,71205.46,7.9,-0.79648,0.00013,17.25858]
[1780328546102,34.43,71205.46,7.9,-0.79648,0.00013,17.25858]
[1780328546220,34.43,71205.46,7.9,-0.79648,0.00013,17.25858]
[1780328547046,34.43,71200.31,7.9,-0.79718,0.00013,17.22196]
[1780328547435,34.43,71200.31,7.9,-0.79718,0.00013,17.22196]
[1780328547462,34.43,71200.31,7.9,-0.79718,0.00013,17.22196]
[1780328547472,34.43,71200.31,7.9,-0.79718,0.00013,17.22196]
[1780328548053,34.43,71194.54,7.9,-0.79796,0.00013,17.18102]
[1780328549060,34.43,71189.59,7.9,-0.79862,0.00013,17.1459]
[1780328549898,34.43,71189.59,7.9,-0.79862,0.00013,17.1459]
[1780328549950,34.43,71189.59,7.9,-0.79862,0.00013,17.1459]
[1780328549975,34.43,71189.59,7.9,-0.79862,0.00013,17.1459]
[1780328553708,34.42,71188.42,7.9,-0.79881,0.00013,17.13351]
[1780328553720,34.42,71188.42,7.9,-0.79881,0.00013,17.13351]
[1780328554095,34.42,71187.89,7.9,-0.79889,0.00013,17.1297]
[1780328554790,34.42,71187.89,7.9,-0.79889,0.00013,17.1297]
[1780328555629,34.42,71187.06,7.9,-0.799,0.00013,17.12377]
[1780328555681,34.42,71187.06,7.9,-0.799,0.00013,17.12377]
[1780328555722,34.42,71187.06,7.9,-0.799,0.00013,17.12377]
[1780328556441,34.42,71187.39,7.9,-0.79896,0.00013,17.12605]
[1780328556468,34.42,71187.39,7.9,-0.79896,0.00013,17.12605]
[1780328556726,34.42,71187.39,7.9,-0.79896,0.00013,17.12605]
[1780328557117,34.42,71186.75,7.9,-0.79904,0.00013,17.12147]
[1780328558627,34.42,71187.44,7.9,-0.79895,0.00013,17.12631]
[1780328558679,34.42,71187.44,7.9,-0.79895,0.00013,17.12631]
[1780328559131,34.42,71189.91,7.9,-0.79862,0.00013,17.14373]
[1780328560725,34.42,71192.09,7.9,-0.79833,0.00013,17.15907]
[1780328561563,34.42,71192.06,7.9,-0.79834,0.00013,17.15876]
[1780328561616,34.42,71192.06,7.9,-0.79834,0.00013,17.15876]
[1780328561726,34.42,71192.06,7.9,-0.79834,0.00013,17.15876]
[1780328562152,34.42,71195.61,7.9,-0.79786,0.00013,17.18376]
[1780328563214,34.42,71195.61,7.9,-0.79786,0.00013,17.18376]
[1780328565173,34.42,71207.1,7.9,-0.79633,0.00013,17.26447]
[1780328566179,34.42,71210.32,7.9,-0.79589,0.00013,17.28724]
[1780328566507,34.42,71210.32,7.9,-0.79589,0.00013,17.28724]
[1780328566559,34.42,71210.32,7.9,-0.79589,0.00013,17.28724]
[1780328566727,34.42,71210.32,7.9,-0.79589,0.00013,17.28724]
[1780328570208,34.42,71206.23,7.9,-0.79644,0.00013,17.25853]
[1780328571214,34.42,71200.14,7.9,-0.79726,0.00013,17.21561]
[1780328574236,34.42,71193.46,7.9,-0.79816,0.00013,17.16837]
[1780328574607,34.42,71193.46,7.9,-0.79816,0.00013,17.16837]
[1780328574659,34.42,71193.46,7.9,-0.79816,0.00013,17.16837]
[1780328574724,34.42,71193.46,7.9,-0.79816,0.00013,17.16837]
[1780328579686,34.42,71196.04,7.9,-0.79782,0.00013,17.18616]
[1780328579721,34.42,71196.04,7.9,-0.79782,0.00013,17.18616]
[1780328579738,34.42,71196.04,7.9,-0.79782,0.00013,17.18616]
[1780328582021,34.42,71196.27,7.9,-0.79779,0.00013,17.18752]
[1780328582220,34.42,71196.27,7.9,-0.79779,0.00013,17.18752]
[1780328587999,34.42,71198.68,7.9,-0.79747,0.00013,17.20438]
[1780328588051,34.42,71198.68,7.9,-0.79747,0.00013,17.20438]
[1780328588221,34.42,71198.68,7.9,-0.79747,0.00013,17.20438]
[1780328592362,34.42,71203.3,7.9,-0.79685,0.00013,17.23683]
[1780328594833,34.42,71203.34,7.9,-0.79685,0.00013,17.23705]
[1780328594939,34.42,71203.34,7.9,-0.79685,0.00013,17.23705]
[1780328594973,34.42,71203.34,7.9,-0.79685,0.00013,17.23705]
[1780328594985,34.42,71206.32,7.9,-0.79645,0.00013,17.25794]
[1780328598405,34.42,71200.82,7.9,-0.79719,0.00013,17.21902]
[1780328601426,34.42,71197.55,7.9,-0.79763,0.00013,17.19583]
[1780328602577,34.42,71197.55,7.9,-0.79763,0.00013,17.19583]
[1780328602628,34.42,71197.55,7.9,-0.79763,0.00013,17.19583]
[1780328602730,34.42,71197.55,7.9,-0.79763,0.00013,17.19583]
[1780328605454,34.42,71194.42,7.9,-0.79807,0.00013,17.1731]
[1780328610777,34.42,71192.54,7.9,-0.79833,0.00013,17.15936]
[1780328610828,34.42,71192.54,7.9,-0.79833,0.00013,17.15936]
[1780328610971,34.42,71192.54,7.9,-0.79833,0.00013,17.15936]
[1780328616531,34.41,71191.75,7.9,-0.79848,0.00013,17.14931]
[1780328618546,34.41,71194.53,7.9,-0.79811,0.00013,17.16882]
[1780328619338,34.41,71194.53,7.9,-0.79811,0.00013,17.16882]
[1780328619471,34.41,71194.53,7.9,-0.79811,0.00013,17.16882]
[1780328619912,34.41,71194.53,7.9,-0.79811,0.00013,17.16882]
[1780328619941,34.41,71201.85,7.9,-0.79712,0.00013,17.22054]
[1780328622574,34.41,71202.99,7.9,-0.79698,0.00013,17.22827]
[1780328626406,34.41,71202.95,7.9,-0.79699,0.00013,17.22748]
[1780328626458,34.41,71202.95,7.9,-0.79699,0.00013,17.22748]
[1780328628722,34.41,71202.75,7.9,-0.79702,0.00013,17.22588]
[1780328630630,34.41,71190.63,7.9,-0.79866,0.00013,17.13967]
[1780328631637,34.41,71179.99,7.9,-0.80009,0.00013,17.06414]
[1780328632467,34.41,71179.99,7.9,-0.80009,0.00013,17.06414]
[1780328632735,34.41,71176.47,7.9,-0.80056,0.00013,17.03914]
[1780328638686,34.41,71180.46,7.9,-0.80002,0.00013,17.06773]
[1780328640700,34.41,71183.21,7.9,-0.79965,0.00013,17.08723]
[1780328642714,34.41,71188.69,7.9,-0.79892,0.00013,17.12603]
[1780328643721,34.41,71192.18,7.9,-0.79845,0.00013,17.15068]
[1780328645737,34.41,71199.35,7.9,-0.79749,0.00013,17.20121]
[1780328646746,34.41,71194.82,7.9,-0.7981,0.00013,17.16904]
[1780328647753,34.41,71187.51,7.9,-0.79909,0.00013,17.11721]
[1780328649767,34.41,71184.13,7.9,-0.79954,0.00013,17.09322]
[1780328650774,34.41,71179.95,7.9,-0.8001,0.00013,17.06357]
[1780328651781,34.41,71175.03,7.9,-0.80075,0.00013,17.02869]
[1780328656816,34.41,71174.16,7.9,-0.80086,0.00013,17.02279]
[1780328660245,34.41,71174.16,7.9,-0.80086,0.00013,17.0229]
[1780328666886,34.41,71166.54,7.9,-0.80187,0.00013,16.96917]
[1780328667893,34.41,71162.39,7.9,-0.80242,0.00013,16.93965]
[1780328672928,34.41,71163.42,7.9,-0.80231,0.00013,16.9434]
[1780328674027,34.41,71163.42,7.9,-0.80231,0.00013,16.9434]
[1780328674074,34.41,71163.42,7.9,-0.80231,0.00013,16.9434]
[1780328675949,34.41,71167.32,7.9,-0.80179,0.00013,16.97106]
[1780328678970,34.41,71163.85,7.9,-0.80226,0.00013,16.94628]
[1780328684008,34.41,71163.23,7.9,-0.80234,0.00013,16.94181]
[1780328689041,34.41,71163.39,7.9,-0.80232,0.00013,16.94297]
[1780328694076,34.41,71165.07,7.9,-0.80209,0.00013,16.95495]
[1780328699111,34.41,71167.0,7.9,-0.80184,0.00013,16.96868]
[1780328702132,34.41,71175.78,7.9,-0.80067,0.00013,17.03095]
[1780328703139,34.41,71180.48,7.9,-0.80004,0.00013,17.06433]
[1780328708174,34.41,71180.32,7.9,-0.80006,0.00013,17.0633]
[1780328712202,34.41,71188.37,7.9,-0.79898,0.00013,17.12037]
[1780328713209,34.41,71188.88,7.9,-0.79892,0.00013,17.12394]
[1780328714216,34.41,71184.35,7.9,-0.79952,0.00013,17.09181]
[1780328715223,34.41,71181.06,7.9,-0.79996,0.00013,17.06849]
[1780328715599,34.41,71181.06,7.9,-0.79996,0.00013,17.06849]
[1780328716230,34.41,71174.1,7.9,-0.80089,0.00013,17.01916]
[1780328717237,34.41,71165.5,7.9,-0.80204,0.00013,16.95789]
[1780328718244,34.41,71163.55,7.9,-0.8023,0.00013,16.94389]
[1780328723279,34.41,71164.77,7.9,-0.80215,0.00013,16.95191]
[1780328724621,34.41,71164.77,7.9,-0.80215,0.00013,16.95191]
[1780328730188,34.41,71168.29,7.9,-0.80169,0.00013,16.97677]
[1780328736372,34.41,71167.68,7.9,-0.8018,0.00013,16.96857]
[1780328741407,34.41,71167.54,7.9,-0.80181,0.00013,16.96794]
[1780328743421,34.41,71173.24,7.9,-0.80105,0.00013,17.00853]
[1780328748458,34.41,71175.18,7.9,-0.80078,0.00013,17.02274]
[1780328751479,34.41,71171.15,7.9,-0.80131,0.00013,16.99442]
[1780328756514,34.41,71169.45,7.9,-0.80153,0.00013,16.98305]
[1780328758528,34.41,71174.31,7.9,-0.80088,0.00013,17.01782]
[1780328761552,34.41,71169.39,7.9,-0.80152,0.00013,16.98324]
[1780328766601,34.42,71167.6,7.9,-0.80175,0.00013,16.9713]
[1780328769372,34.42,71173.96,7.9,-0.80089,0.00013,17.01684]
[1780328772641,34.42,71176.67,7.9,-0.80053,0.00013,17.03634]
[1780328777676,34.42,71177.37,7.9,-0.80043,0.00013,17.04165]
[1780328782711,34.42,71174.94,7.9,-0.80074,0.00013,17.0248]
[1780328784725,34.42,71165.86,7.9,-0.80195,0.00013,16.96056]
[1780328786739,34.42,71158.29,7.9,-0.80294,0.00013,16.90706]
[1780328787747,34.42,71145.16,7.9,-0.80467,0.00013,16.81385]
[1780328788755,34.42,71139.79,7.9,-0.80538,0.00013,16.77554]
[1780328789762,34.42,71138.08,7.9,-0.8056,0.00013,16.76341]
[1780328791776,34.42,71132.02,7.9,-0.80643,0.00013,16.71625]
[1780328792787,34.42,71123.57,7.9,-0.80754,0.00013,16.65592]
[1780328794805,34.42,71125.21,7.9,-0.80732,0.00013,16.66804]
[1780328799842,34.43,71127.31,7.9,-0.80702,0.00013,16.68413]
[1780328800664,34.43,71127.31,7.9,-0.80702,0.00013,16.68413]
[1780328800720,34.43,71127.31,7.9,-0.80702,0.00013,16.68413]
[1780328801856,34.43,71131.77,7.9,-0.80643,0.00013,16.71636]
[1780328804876,34.43,71134.63,7.9,-0.80604,0.00013,16.73724]
[1780328806895,34.43,71130.52,7.9,-0.80658,0.00013,16.70821]
[1780328807903,34.43,71125.4,7.9,-0.80724,0.00013,16.67181]
[1780328809917,34.43,71123.3,7.9,-0.80751,0.00013,16.65721]
[1780328810924,34.43,71113.45,7.9,-0.80879,0.00013,16.58711]
[1780328811931,34.43,71106.2,7.9,-0.80973,0.00013,16.53537]
[1780328812938,34.43,71102.59,7.9,-0.8102,0.00013,16.50955]
[1780328813944,34.43,71098.14,7.9,-0.81077,0.00013,16.47779]
[1780328815959,34.43,71096.34,7.9,-0.811,0.00013,16.46515]
[1780328816966,34.43,71093.42,7.9,-0.81137,0.00013,16.44442]
[1780328817973,34.43,71084.2,7.9,-0.81255,0.00013,16.37855]
[1780328818980,34.43,71076.04,7.9,-0.8136,0.00013,16.32007]
[1780328819987,34.43,71075.95,7.9,-0.81361,0.00013,16.31954]
[1780328820994,34.43,71071.47,7.9,-0.81418,0.00013,16.28758]
[1780328823879,34.43,71072.72,7.9,-0.81402,0.00013,16.29661]
[1780328823919,34.43,71072.72,7.9,-0.81402,0.00013,16.29661]
[1780328824724,34.43,71070.53,7.9,-0.8143,0.00013,16.28095]
[1780328824834,34.43,71070.53,7.9,-0.8143,0.00013,16.28095]
[1780328825029,34.43,71067.81,7.9,-0.81464,0.00013,16.26147]
[1780328826036,34.43,71073.6,7.9,-0.8139,0.00013,16.30318]
[1780328826722,34.43,71073.6,7.9,-0.8139,0.00013,16.30318]
[1780328828049,34.43,71079.87,7.9,-0.8131,0.00013,16.34823]
[1780328829057,34.43,71082.47,7.9,-0.81276,0.00013,16.36687]
[1780328833086,34.43,71090.87,7.9,-0.81168,0.00013,16.42707]
[1780328838122,34.44,71093.94,7.9,-0.81127,0.00013,16.45005]
[1780328839129,34.44,71099.16,7.9,-0.81059,0.00013,16.48758]
[1780328843157,34.44,71108.84,7.9,-0.80933,0.00013,16.55726]
[1780328844164,34.44,71112.71,7.9,-0.80883,0.00013,16.58495]
[1780328847185,34.44,71118.01,7.9,-0.80814,0.00013,16.6228]
[1780328848192,34.44,71115.94,7.9,-0.80841,0.00013,16.60798]
[1780328849200,34.44,71115.77,7.9,-0.80843,0.00013,16.60674]
[1780328850207,34.44,71115.88,7.9,-0.80842,0.00013,16.60751]
[1780328851214,34.44,71116.61,7.9,-0.80835,0.00013,16.60885]
[1780328853228,34.44,71116.82,7.9,-0.80833,0.00013,16.61031]
[1780328854234,34.44,71117.11,7.9,-0.80829,0.00013,16.61235]
[1780328856249,34.44,71117.37,7.9,-0.80826,0.00013,16.61416]
[1780328857255,34.44,71116.72,7.9,-0.80834,0.00013,16.60949]
[1780328859270,34.44,71116.36,7.9,-0.80839,0.00013,16.60688]
[1780328860277,34.44,71108.31,7.9,-0.80944,0.00013,16.54936]
[1780328861284,34.44,71104.28,7.9,-0.80996,0.00013,16.52058]
[1780328864304,34.44,71108.55,7.9,-0.8094,0.00013,16.55132]
[1780328866319,34.44,71112.55,7.9,-0.80888,0.00013,16.58]
[1780328871355,34.44,71110.25,7.9,-0.80918,0.00013,16.56363]
[1780328872361,34.44,71106.99,7.9,-0.8096,0.00013,16.54038]
[1780328877397,34.44,71107.0,7.9,-0.80959,0.00013,16.5408]
[1780328881425,34.44,71104.36,7.9,-0.80993,0.00013,16.52222]
[1780328884446,34.44,71108.91,7.9,-0.80933,0.00013,16.55502]
[1780328886460,34.44,71102.12,7.9,-0.81021,0.00013,16.50659]
[1780328888474,34.44,71097.03,7.9,-0.81086,0.00013,16.47044]
[1780328889482,34.44,71084.56,7.9,-0.81247,0.00013,16.38117]
[1780328890488,34.44,71079.98,7.9,-0.81306,0.00013,16.3483]
[1780328891495,34.44,71074.75,7.9,-0.81373,0.00013,16.3108]
[1780328892501,34.44,71070.87,7.9,-0.81422,0.00013,16.28302]
[1780328893508,34.44,71062.64,7.9,-0.81527,0.00013,16.22404]
[1780328894516,34.44,71062.08,7.9,-0.81534,0.00013,16.22017]
[1780328896530,34.44,71059.5,7.9,-0.81566,0.00013,16.20194]
[1780328898543,34.44,71055.37,7.9,-0.81618,0.00013,16.17266]
[1780328899551,34.45,71052.53,7.9,-0.81654,0.00013,16.15248]
[1780328901564,34.45,71046.31,7.9,-0.81732,0.00013,16.10814]
[1780328902572,34.45,71043.83,7.9,-0.81762,0.00013,16.09061]
[1780328907607,34.45,71040.2,7.9,-0.81805,0.00013,16.06614]
[1780328910628,34.45,71043.04,7.9,-0.81768,0.00013,16.08754]
[1780328911635,34.45,71046.42,7.9,-0.81728,0.00013,16.10827]
[1780328912641,34.45,71048.88,7.9,-0.81696,0.00013,16.12622]
[1780328914656,34.46,71056.54,7.9,-0.81598,0.00013,16.18172]
[1780328916670,34.46,71058.21,7.9,-0.81576,0.00013,16.19404]
[1780328920698,34.46,71063.14,7.9,-0.81512,0.00013,16.23004]
[1780328922712,34.46,71060.04,7.9,-0.81551,0.00013,16.20803]
[1780328923719,34.46,71065.32,7.9,-0.81484,0.00013,16.24605]
[1780328924726,34.46,71068.4,7.9,-0.81444,0.00013,16.26822]
[1780328927747,34.46,71072.21,7.9,-0.81396,0.00013,16.29569]
[1780328929905,34.46,71075.16,7.9,-0.81358,0.00013,16.31685]
[1780328932782,34.46,71079.94,7.9,-0.81297,0.00013,16.35106]
[1780328934796,34.46,71085.38,7.9,-0.81227,0.00013,16.38989]
[1780328935803,34.46,71091.47,7.9,-0.81149,0.00013,16.43353]
[1780328937817,34.46,71088.5,7.9,-0.81186,0.00013,16.41262]
[1780328938824,34.46,71085.42,7.9,-0.81226,0.00013,16.39061]
[1780328943860,34.46,71083.35,7.9,-0.81252,0.00013,16.37609]
[1780328944866,34.46,71077.53,7.9,-0.81327,0.00013,16.33432]
[1780328948894,34.46,71080.82,7.9,-0.81285,0.00013,16.35773]
[1780328953929,34.46,71081.03,7.9,-0.81283,0.00013,16.35891]
[1780328958964,34.46,71080.4,7.9,-0.81291,0.00013,16.35408]
[1780328963999,34.46,71083.02,7.9,-0.81258,0.00013,16.3726]
[1780328966013,34.46,71075.18,7.9,-0.81359,0.00013,16.31635]
[1780328967020,34.46,71068.08,7.9,-0.8145,0.00013,16.26538]
[1780328969034,34.46,71068.11,7.9,-0.81449,0.00013,16.26565]
[1780328972056,34.46,71051.39,7.9,-0.81665,0.00013,16.14199]
[1780328973062,34.46,71045.81,7.9,-0.81735,0.00013,16.10184]
[1780328974070,34.46,71048.1,7.9,-0.81706,0.00013,16.11835]
[1780328977093,34.46,71059.92,7.9,-0.81556,0.00013,16.20351]
[1780328978100,34.46,71066.99,7.9,-0.81465,0.00013,16.25446]
[1780328979108,34.46,71074.09,7.9,-0.81374,0.00013,16.3055]
[1780328981121,34.46,71075.86,7.9,-0.81352,0.00013,16.31826]
[1780328981775,34.46,71075.86,7.9,-0.81352,0.00013,16.31826]
[1780328981823,34.46,71075.86,7.9,-0.81352,0.00013,16.31826]
[1780328982418,34.46,71075.86,7.9,-0.81352,0.00013,16.31826]
[1780328982517,34.46,71075.91,7.9,-0.81351,0.00013,16.3186]
[1780328986162,34.46,71061.6,7.9,-0.81534,0.00013,16.21597]
[1780328987026,34.46,71061.6,7.9,-0.81534,0.00013,16.21597]
[1780328987291,34.46,71061.6,7.9,-0.81534,0.00013,16.21597]
[1780328987394,34.46,71054.88,7.9,-0.81619,0.00013,16.16785]
[1780328988495,34.46,71054.88,7.9,-0.81619,0.00013,16.16785]
[1780328988550,34.46,71054.88,7.9,-0.81619,0.00013,16.16785]
[1780328988720,34.46,71055.24,7.9,-0.81614,0.00013,16.17061]
[1780328989635,34.46,71055.24,7.9,-0.81614,0.00013,16.17061]
[1780328989665,34.46,71055.24,7.9,-0.81614,0.00013,16.17061]
[1780328989723,34.46,71054.92,7.9,-0.81618,0.00013,16.16849]
[1780328990190,34.46,71055.9,7.9,-0.81605,0.00013,16.17552]
[1780328991539,34.46,71055.9,7.9,-0.81605,0.00013,16.17552]
[1780328991591,34.46,71055.9,7.9,-0.81605,0.00013,16.17552]
[1780328991720,34.46,71055.46,7.9,-0.8161,0.00013,16.17271]
[1780328994089,34.46,71053.24,7.9,-0.81638,0.00013,16.15714]
[1780328994141,34.46,71053.24,7.9,-0.81638,0.00013,16.15714]
[1780328994221,34.46,71053.24,7.9,-0.81638,0.00013,16.15714]
[1780328994310,34.46,71052.52,7.9,-0.81646,0.00013,16.15216]
[1780328995850,34.46,71052.83,7.9,-0.81643,0.00013,16.15439]
[1780328995902,34.46,71052.83,7.9,-0.81643,0.00013,16.15439]
[1780328995969,34.46,71052.83,7.9,-0.81643,0.00013,16.15439]
[1780329001352,34.47,71053.06,7.9,-0.81637,0.00013,16.15722]
[1780329001404,34.47,71053.06,7.9,-0.81637,0.00013,16.15722]
[1780329001469,34.47,71053.06,7.9,-0.81637,0.00013,16.15722]
[1780329001505,34.47,71057.49,7.9,-0.81581,0.00013,16.1892]
[1780329002073,34.47,71057.49,7.9,-0.81581,0.00013,16.1892]
[1780329002117,34.47,71057.49,7.9,-0.81581,0.00013,16.1892]
[1780329002220,34.47,71057.49,7.9,-0.81581,0.00013,16.1892]
[1780329007113,34.47,71059.24,7.9,-0.81557,0.00013,16.20244]
[1780329007157,34.47,71059.24,7.9,-0.81557,0.00013,16.20244]
[1780329007222,34.47,71059.24,7.9,-0.81557,0.00013,16.20244]
[1780329007537,34.47,71059.24,7.9,-0.81557,0.00013,16.20244]
[1780329007719,34.47,71059.18,7.9,-0.81558,0.00013,16.20214]
[1780329009220,34.47,71059.18,7.9,-0.81558,0.00013,16.20214]
[1780329009323,34.47,71059.23,7.9,-0.81557,0.00013,16.20276]
[1780329010730,34.47,71059.15,7.9,-0.81558,0.00013,16.20232]
[1780329010782,34.47,71059.15,7.9,-0.81558,0.00013,16.20232]
[1780329010974,34.47,71059.15,7.9,-0.81558,0.00013,16.20232]
[1780329011337,34.47,71059.22,7.9,-0.81556,0.00013,16.20295]
[1780329014119,34.47,71061.63,7.9,-0.81525,0.00013,16.22049]
[1780329014222,34.47,71061.63,7.9,-0.81525,0.00013,16.22049]
[1780329014358,34.47,71065.09,7.9,-0.81481,0.00013,16.2454]
[1780329016435,34.47,71064.77,7.9,-0.81485,0.00013,16.24318]
[1780329016470,34.47,71064.77,7.9,-0.81485,0.00013,16.24318]
[1780329016487,34.47,71064.77,7.9,-0.81485,0.00013,16.24318]
[1780329017513,34.47,71063.02,7.9,-0.81507,0.00013,16.23071]
[1780329017515,34.47,71060.22,7.9,-0.81543,0.00013,16.21072]
[1780329018386,34.47,71053.58,7.9,-0.81627,0.00013,16.1632]
[1780329019321,34.47,71053.58,7.9,-0.81627,0.00013,16.1632]
[1780329019327,34.47,71053.58,7.9,-0.81627,0.00013,16.1632]
[1780329019470,34.47,71053.58,7.9,-0.81627,0.00013,16.1632]
[1780329019570,34.47,71048.95,7.9,-0.81685,0.00013,16.13015]
[1780329020559,34.47,71048.95,7.9,-0.81685,0.00013,16.13015]
[1780329020611,34.47,71048.95,7.9,-0.81685,0.00013,16.13015]
[1780329020719,34.47,71048.95,7.9,-0.81685,0.00013,16.13015]
[1780329023080,34.48,71048.54,7.9,-0.81689,0.00013,16.12788]
[1780329023132,34.48,71048.54,7.9,-0.81689,0.00013,16.12788]
[1780329023219,34.48,71048.54,7.9,-0.81689,0.00013,16.12788]
[1780329026613,34.48,71047.8,7.9,-0.81697,0.00013,16.12325]
[1780329026665,34.48,71047.8,7.9,-0.81697,0.00013,16.12325]
[1780329026719,34.48,71047.8,7.9,-0.81697,0.00013,16.12325]
[1780329029528,34.48,71049.26,7.9,-0.81677,0.00013,16.1344]
[1780329029769,34.48,71048.87,7.9,-0.81682,0.00013,16.13182]
[1780329030628,34.48,71048.87,7.9,-0.81682,0.00013,16.13182]
[1780329030719,34.48,71048.87,7.9,-0.81682,0.00013,16.13182]
[1780329030730,34.48,71038.65,7.9,-0.81811,0.00013,16.05834]
[1780329031478,34.48,71034.64,7.9,-0.81865,0.00013,16.02567]
[1780329033491,34.48,71027.26,7.9,-0.81957,0.00013,15.97272]
[1780329035513,34.48,71032.5,7.9,-0.81891,0.00013,16.01079]
[1780329036521,34.48,71025.16,7.9,-0.81983,0.00013,15.9581]
[1780329037528,34.48,71021.08,7.9,-0.82034,0.00013,15.92891]
[1780329038535,34.48,71026.11,7.9,-0.8197,0.00013,15.96526]
[1780329039544,34.48,71028.65,7.9,-0.81938,0.00013,15.98366]
[1780329041557,34.48,71034.6,7.9,-0.81863,0.00013,16.02661]
[1780329042565,34.48,71039.22,7.9,-0.81805,0.00013,16.05984]
[1780329044007,34.48,71037.88,7.9,-0.81822,0.00013,16.05023]
[1780329044219,34.48,71037.88,7.9,-0.81822,0.00013,16.05023]
[1780329044280,34.48,71037.88,7.9,-0.81822,0.00013,16.05023]
[1780329044315,34.48,71037.88,7.9,-0.81822,0.00013,16.05023]
[1780329044451,34.48,71037.88,7.9,-0.81822,0.00013,16.05023]
[1780329044469,34.48,71037.88,7.9,-0.81822,0.00013,16.05023]
[1780329047603,34.48,71032.25,7.9,-0.81893,0.00013,16.00985]
[1780329049346,34.48,71031.34,7.9,-0.81904,0.00013,16.00338]
[1780329049398,34.48,71031.34,7.9,-0.81904,0.00013,16.00338]
[1780329049471,34.48,71031.34,7.9,-0.81904,0.00013,16.00338]
[1780329049707,34.48,71031.34,7.9,-0.81904,0.00013,16.00338]
[1780329049759,34.48,71034.0,7.9,-0.8187,0.00013,16.02258]
[1780329054652,34.48,71039.13,7.9,-0.81805,0.00013,16.05976]
[1780329055530,34.48,71039.13,7.9,-0.81805,0.00013,16.05976]
[1780329055579,34.48,71039.13,7.9,-0.81805,0.00013,16.05976]
[1780329055721,34.48,71039.13,7.9,-0.81805,0.00013,16.05976]
[1780329055731,34.48,71043.81,7.9,-0.81746,0.00013,16.09338]
[1780329056106,34.48,71043.81,7.9,-0.81746,0.00013,16.09338]
[1780329056219,34.48,71043.81,7.9,-0.81746,0.00013,16.09338]
[1780329061701,34.48,71044.18,7.9,-0.81742,0.00013,16.09587]
[1780329062026,34.48,71044.18,7.9,-0.81742,0.00013,16.09587]
[1780329062075,34.48,71044.18,7.9,-0.81742,0.00013,16.09587]
[1780329062221,34.48,71044.18,7.9,-0.81742,0.00013,16.09587]
[1780329062485,34.48,71044.18,7.9,-0.81742,0.00013,16.09587]
[1780329062718,34.48,71044.18,7.9,-0.81742,0.00013,16.09587]
[1780329062708,34.48,71048.98,7.9,-0.81681,0.00013,16.13029]
[1780329066736,34.48,71054.4,7.9,-0.81613,0.00013,16.16902]
[1780329068478,34.48,71055.98,7.9,-0.81593,0.00013,16.1804]
[1780329068553,34.48,71055.98,7.9,-0.81593,0.00013,16.1804]
[1780329068721,34.48,71055.98,7.9,-0.81593,0.00013,16.1804]
[1780329068916,34.48,71056.02,7.9,-0.81592,0.00013,16.18071]
[1780329068973,34.48,71056.02,7.9,-0.81592,0.00013,16.18071]
[1780329070764,34.48,71058.86,7.9,-0.81556,0.00013,16.20114]
[1780329071773,34.48,71061.7,7.9,-0.8152,0.00013,16.2215]
[1780329072780,34.48,71066.05,7.9,-0.81464,0.00013,16.2528]
[1780329073375,34.48,71066.05,7.9,-0.81464,0.00013,16.2528]
[1780329073427,34.48,71066.05,7.9,-0.81464,0.00013,16.2528]
[1780329073471,34.48,71066.05,7.9,-0.81464,0.00013,16.2528]
[1780329073632,34.48,71066.05,7.9,-0.81464,0.00013,16.2528]
[1780329077348,34.48,71067.03,7.9,-0.81451,0.00013,16.26006]
[1780329080129,34.48,71066.89,7.9,-0.81453,0.00013,16.25927]
[1780329080135,34.48,71066.89,7.9,-0.81453,0.00013,16.25927]
[1780329080222,34.48,71066.89,7.9,-0.81453,0.00013,16.25927]
[1780329080683,34.48,71066.89,7.9,-0.81453,0.00013,16.25927]
[1780329080719,34.48,71066.89,7.9,-0.81453,0.00013,16.25927]
[1780329081843,34.48,71060.4,7.9,-0.81535,0.00013,16.21299]
[1780329082863,34.48,71055.5,7.9,-0.81597,0.00013,16.17782]
[1780329083870,34.48,71040.2,7.9,-0.81791,0.00013,16.06788]
[1780329084876,34.48,71043.47,7.9,-0.8175,0.00013,16.09137]
[1780329085902,34.48,71043.47,7.9,-0.8175,0.00013,16.09137]
[1780329085975,34.48,71043.47,7.9,-0.8175,0.00013,16.09137]
[1780329087897,34.48,71039.31,7.9,-0.81802,0.00013,16.06147]
[1780329088919,34.48,71039.31,7.9,-0.81802,0.00013,16.06147]
[1780329089551,34.48,71039.31,7.9,-0.81802,0.00013,16.06147]
[1780329089603,34.48,71039.31,7.9,-0.81802,0.00013,16.06147]
[1780329089720,34.48,71039.31,7.9,-0.81802,0.00013,16.06147]
[1780329089852,34.48,71038.66,7.9,-0.8181,0.00013,16.05683]
[1780329089911,34.48,71043.42,7.9,-0.8175,0.00013,16.09101]
[1780329090918,34.48,71047.98,7.9,-0.81693,0.00013,16.12372]
[1780329091925,34.48,71035.19,7.9,-0.81857,0.00013,16.02795]
[1780329092909,34.48,71035.19,7.9,-0.81857,0.00013,16.02795]
[1780329092952,34.48,71035.19,7.9,-0.81857,0.00013,16.02795]
[1780329092973,34.48,71035.19,7.9,-0.81857,0.00013,16.02795]
[1780329093274,34.48,71035.19,7.9,-0.81857,0.00013,16.02795]
[1780329093470,34.48,71035.19,7.9,-0.81857,0.00013,16.02795]
[1780329093514,34.48,71030.17,7.9,-0.8192,0.00013,15.99203]
[1780329093939,34.48,71026.92,7.9,-0.81961,0.00013,15.96867]
[1780329097934,34.49,71028.51,7.9,-0.8194,0.00013,15.98049]
[1780329097973,34.49,71028.51,7.9,-0.8194,0.00013,15.98049]
[1780329097980,34.49,71028.51,7.9,-0.8194,0.00013,15.98049]
[1780329098328,34.49,71028.51,7.9,-0.8194,0.00013,15.98049]
[1780329098471,34.49,71028.51,7.9,-0.8194,0.00013,15.98049]
[1780329099179,34.49,71030.58,7.9,-0.81914,0.00013,15.99557]
[1780329099981,34.49,71035.92,7.9,-0.81847,0.00013,16.034]
[1780329100988,34.49,71038.49,7.9,-0.81814,0.00013,16.0525]
[1780329102375,34.49,71038.49,7.9,-0.81814,0.00013,16.0525]
[1780329102428,34.49,71038.49,7.9,-0.81814,0.00013,16.0525]
[1780329102471,34.49,71038.49,7.9,-0.81814,0.00013,16.0525]
[1780329102701,34.49,71038.49,7.9,-0.81814,0.00013,16.0525]
[1780329102719,34.49,71038.49,7.9,-0.81814,0.00013,16.0525]
[1780329107925,34.49,71041.84,7.9,-0.81772,0.00013,16.0766]
[1780329107974,34.49,71041.84,7.9,-0.81772,0.00013,16.0766]
[1780329108404,34.49,71041.84,7.9,-0.81772,0.00013,16.0766]
[1780329108472,34.49,71041.84,7.9,-0.81772,0.00013,16.0766]
[1780329108751,34.49,71041.84,7.9,-0.81772,0.00013,16.0766]
[1780329108972,34.49,71043.93,7.9,-0.81746,0.00013,16.09153]
[1780329109578,34.49,71043.93,7.9,-0.81746,0.00013,16.09153]
[1780329109720,34.49,71043.93,7.9,-0.81746,0.00013,16.09153]
[1780329110091,34.49,71042.76,7.9,-0.8176,0.00013,16.08309]
[1780329110220,34.49,71042.76,7.9,-0.8176,0.00013,16.08309]
[1780329110769,34.49,71042.76,7.9,-0.8176,0.00013,16.08309]
[1780329110970,34.49,71041.56,7.9,-0.81776,0.00013,16.07448]
[1780329111435,34.49,71041.56,7.9,-0.81776,0.00013,16.07448]
[1780329111479,34.49,71041.56,7.9,-0.81776,0.00013,16.07448]
[1780329113072,34.49,71046.26,7.9,-0.81716,0.00013,16.10813]
[1780329115220,34.49,71045.73,7.9,-0.81723,0.00013,16.10426]
[1780329117100,34.49,71038.46,7.9,-0.81815,0.00013,16.05191]
[1780329122458,34.49,71037.37,7.9,-0.81829,0.00013,16.04409]
[1780329122470,34.49,71037.37,7.9,-0.81829,0.00013,16.04409]
[1780329125156,34.49,71041.24,7.9,-0.8178,0.00013,16.07186]
[1780329126832,34.49,71041.24,7.9,-0.8178,0.00013,16.07186]
[1780329127412,34.49,71041.09,7.9,-0.81782,0.00013,16.07076]
[1780329127471,34.49,71041.09,7.9,-0.81782,0.00013,16.07076]
[1780329127492,34.49,71041.09,7.9,-0.81782,0.00013,16.07076]
[1780329129283,34.49,71043.37,7.9,-0.81754,0.00013,16.08706]
[1780329129473,34.49,71043.37,7.9,-0.81754,0.00013,16.08706]
[1780329129572,34.49,71046.02,7.9,-0.8172,0.00013,16.10629]
[1780329134620,34.49,71045.7,7.9,-0.81723,0.00013,16.10423]
[1780329134672,34.49,71045.7,7.9,-0.81723,0.00013,16.10423]
[1780329134727,34.49,71045.7,7.9,-0.81723,0.00013,16.10423]
[1780329140161,34.49,71045.35,7.9,-0.81727,0.00013,16.10222]
[1780329140221,34.49,71045.35,7.9,-0.81727,0.00013,16.10222]
[1780329140844,34.49,71038.01,7.9,-0.81819,0.00013,16.04953]
[1780329141781,34.49,71038.01,7.9,-0.81819,0.00013,16.04953]
[1780329141852,34.49,71030.81,7.9,-0.8191,0.00013,15.9978]
[1780329143222,34.49,71030.57,7.9,-0.81913,0.00013,15.99608]
[1780329146590,34.49,71030.2,7.9,-0.81917,0.00013,15.99361]
[1780329146594,34.49,71030.2,7.9,-0.81917,0.00013,15.99361]
[1780329146612,34.49,71034.75,7.9,-0.8186,0.00013,16.02653]
[1780329146971,34.49,71034.75,7.9,-0.8186,0.00013,16.02653]
[1780329147315,34.49,71030.09,7.9,-0.81918,0.00013,15.99305]
[1780329152351,34.49,71029.13,7.9,-0.81933,0.00013,15.98263]
[1780329153866,34.49,71029.13,7.9,-0.81933,0.00013,15.98263]
[1780329153359,34.49,71025.28,7.9,-0.81981,0.00013,15.95504]
[1780329154365,34.49,71022.73,7.9,-0.82013,0.00013,15.9368]
[1780329159400,34.49,71020.93,7.9,-0.82034,0.00013,15.92459]
[1780329160407,34.49,71016.2,7.9,-0.82092,0.00012,15.8909]
[1780329162421,34.49,71013.4,7.9,-0.82127,0.00012,15.8712]
[1780329164436,34.49,71007.37,7.9,-0.82201,0.00012,15.82814]
[1780329165442,34.49,71004.83,7.9,-0.82232,0.00012,15.81]
[1780329169470,34.5,71009.06,7.9,-0.82179,0.00012,15.84107]
[1780329174662,34.5,71007.84,7.9,-0.82193,0.00012,15.83277]
[1780329175512,34.5,71011.05,7.9,-0.82153,0.00012,15.85599]
[1780329180546,34.5,71011.53,7.9,-0.82145,0.00012,15.86037]
[1780329182561,34.5,71016.36,7.9,-0.82084,0.00012,15.8956]
[1780329185582,34.5,71020.0,7.9,-0.82038,0.00013,15.92234]
[1780329190617,34.51,71025.77,7.9,-0.81964,0.00013,15.96473]
[1780329194645,34.51,71022.8,7.9,-0.81999,0.00013,15.94435]
[1780329198673,34.51,71013.98,7.9,-0.82108,0.00012,15.88196]
[1780329199680,34.51,71010.42,7.9,-0.82152,0.00012,15.85657]
[1780329203708,34.51,71007.19,7.9,-0.8219,0.00012,15.83438]
[1780329205722,34.51,71011.89,7.9,-0.8213,0.00012,15.86872]
[1780329207736,34.52,71017.48,7.9,-0.8206,0.00012,15.90936]
[1780329215792,34.52,71018.14,7.9,-0.82052,0.00012,15.91169]
[1780329216799,34.52,71021.99,7.9,-0.82004,0.00013,15.93964]
[1780329217812,34.52,71026.21,7.9,-0.8195,0.00013,15.97019]
[1780329220833,34.52,71029.35,7.9,-0.8191,0.00013,15.99338]
[1780329222847,34.52,71026.61,7.9,-0.81943,0.00013,15.97412]
[1780329226875,34.53,71024.02,7.9,-0.81974,0.00013,15.9565]
[1780329230903,34.53,71016.39,7.9,-0.82068,0.00012,15.90271]
[1780329232916,34.53,71013.15,7.9,-0.82107,0.00012,15.87979]
[1780329234931,34.53,71018.45,7.9,-0.82041,0.00012,15.91824]
[1780329239967,34.53,71016.49,7.9,-0.82064,0.00012,15.90492]
[1780329241981,34.53,71013.06,7.9,-0.82106,0.00012,15.88062]
[1780329247017,34.54,71013.61,7.9,-0.82097,0.00012,15.88555]
[1780329251045,34.54,71016.3,7.9,-0.82063,0.00012,15.90559]
[1780329254065,34.54,71018.96,7.9,-0.82028,0.00012,15.92516]
[1780329257087,34.54,71015.6,7.9,-0.8207,0.00012,15.90142]
[1780329262123,34.54,71016.76,7.9,-0.82054,0.00012,15.91055]
[1780329266150,34.54,71019.9,7.9,-0.82013,0.00012,15.93382]
[1780329271185,34.55,71019.85,7.9,-0.82015,0.00012,15.93064]
[1780329272192,34.55,71012.81,7.9,-0.82103,0.00012,15.8803]
[1780329273199,34.55,71006.59,7.9,-0.8218,0.00012,15.8358]
[1780329275213,34.55,71003.07,7.9,-0.82223,0.00012,15.811]
[1780329276220,34.55,70994.31,7.9,-0.82331,0.00012,15.74831]
[1780329277227,34.55,70993.38,7.9,-0.82342,0.00012,15.74183]
[1780329281255,34.55,70997.71,7.9,-0.82287,0.00012,15.77384]
[1780329282262,34.55,71001.01,7.9,-0.82246,0.00012,15.79771]
[1780329284284,34.55,70994.02,7.9,-0.82332,0.00012,15.74773]
[1780329285291,34.55,70987.24,7.9,-0.82415,0.00012,15.69916]
[1780329290326,34.56,70988.37,7.9,-0.82399,0.00012,15.70847]
[1780329293347,34.56,70984.39,7.9,-0.82447,0.00012,15.68052]
[1780329295361,34.56,70981.31,7.9,-0.82484,0.00012,15.65874]
[1780329298240,34.56,70981.1,7.9,-0.82486,0.00012,15.65749]
[1780329298292,34.56,70981.1,7.9,-0.82486,0.00012,15.65749]
[1780329298468,34.56,70981.1,7.9,-0.82486,0.00012,15.65749]
[1780329298801,34.56,70977.78,7.9,-0.82526,0.00012,15.63388]
[1780329302411,34.56,70975.1,7.9,-0.82558,0.00012,15.6151]
[1780329303417,34.56,70971.67,7.9,-0.826,0.00012,15.59059]
[1780329308453,34.56,70970.37,7.9,-0.82614,0.00012,15.58233]
[1780329309741,34.57,70973.07,7.9,-0.8258,0.00012,15.6023]
[1780329310630,34.57,70977.31,7.9,-0.82528,0.00012,15.63308]
[1780329311474,34.57,70980.69,7.9,-0.82486,0.00012,15.65738]
[1780329312481,34.57,70983.95,7.9,-0.82445,0.00012,15.68119]
[1780329313488,34.57,70993.14,7.9,-0.82332,0.00012,15.74756]
[1780329315502,34.57,70998.26,7.9,-0.82267,0.00012,15.78482]
[1780329317516,34.57,70990.38,7.9,-0.82364,0.00012,15.72867]
[1780329318526,34.57,70987.01,7.9,-0.82405,0.00012,15.70459]
[1780329319533,34.57,70989.52,7.9,-0.82374,0.00012,15.72285]
[1780329324570,34.57,70990.18,7.9,-0.82364,0.00012,15.72867]
[1780329326583,34.57,70987.73,7.9,-0.82393,0.00012,15.71171]
[1780329328598,34.58,70991.17,7.9,-0.8235,0.00012,15.7369]
[1780329330611,34.58,70993.7,7.9,-0.82318,0.00012,15.75545]
[1780329335647,34.58,70994.81,7.9,-0.82306,0.00012,15.76039]
[1780329338667,34.58,70997.68,7.9,-0.82269,0.00012,15.78147]
[1780329339674,34.58,71007.16,7.9,-0.82151,0.00012,15.84979]
[1780329340681,34.58,71009.34,7.9,-0.82124,0.00012,15.86562]
[1780329345716,34.58,71011.65,7.9,-0.82094,0.00012,15.883]
[1780329346724,34.58,71005.17,7.9,-0.82174,0.00012,15.83662]
[1780329347729,34.58,71002.03,7.9,-0.82213,0.00012,15.81427]
[1780329351758,34.59,70996.88,7.9,-0.82275,0.00012,15.77818]
[1780329356793,34.59,70994.63,7.9,-0.823,0.00012,15.76354]
[1780329365858,34.6,70995.34,7.9,-0.82287,0.00012,15.77123]
[1780329368879,34.6,70999.37,7.9,-0.82235,0.00012,15.80093]
[1780329371900,34.6,71005.04,7.9,-0.82164,0.00012,15.84231]
[1780329373914,34.6,71000.34,7.9,-0.82222,0.00012,15.80898]
[1780329376934,34.6,71003.37,7.9,-0.82183,0.00012,15.8314]
[1780329377942,34.6,71006.25,7.9,-0.82147,0.00012,15.85226]
[1780329378949,34.6,71008.89,7.9,-0.82113,0.00012,15.87136]
[1780329383984,34.61,71006.14,7.9,-0.82146,0.00012,15.8524]
[1780329386003,34.61,71009.56,7.9,-0.82103,0.00012,15.87727]
[1780329387010,34.61,71016.86,7.9,-0.82012,0.00012,15.92972]
[1780329389024,34.61,71019.88,7.9,-0.81974,0.00012,15.95161]
[1780329393052,34.61,71023.69,7.9,-0.81929,0.00013,15.97538]
[1780329398108,34.61,71021.01,7.9,-0.81962,0.00013,15.95628]
[1780329400121,34.61,71025.37,7.9,-0.81907,0.00013,15.98757]
[1780329405162,34.61,71029.39,7.9,-0.81857,0.00013,16.01638]
[1780329406514,34.61,71033.61,7.9,-0.81804,0.00013,16.04665]
[1780329408178,34.61,71036.85,7.9,-0.81763,0.00013,16.06976]
[1780329411205,34.61,71028.5,7.9,-0.81868,0.00013,16.00999]
[1780329412212,34.61,71018.38,7.9,-0.81995,0.00012,15.93749]
[1780329413219,34.61,71012.65,7.9,-0.82066,0.00012,15.89649]
[1780329417247,34.61,71009.41,7.9,-0.82106,0.00012,15.87362]
[1780329420268,34.61,71004.99,7.9,-0.82161,0.00012,15.84197]
[1780329422282,34.61,70997.17,7.9,-0.82258,0.00012,15.78599]
[1780329424296,34.61,70995.3,7.9,-0.8228,0.00012,15.77284]
[1780329425302,34.61,70992.0,7.9,-0.82321,0.00012,15.74931]
[1780329426310,34.61,70983.93,7.9,-0.8242,0.00012,15.69148]
[1780329427317,34.61,70978.12,7.9,-0.82491,0.00012,15.64983]
[1780329428324,34.61,70975.41,7.9,-0.82524,0.00012,15.63048]
[1780329431347,34.61,70980.15,7.9,-0.82465,0.00012,15.66495]
[1780329432353,34.61,70982.98,7.9,-0.8243,0.00012,15.68537]
[1780329434368,34.61,70988.24,7.9,-0.82365,0.00012,15.72327]
[1780329436382,34.61,70990.76,7.9,-0.82334,0.00012,15.74156]
[1780329441417,34.61,70992.61,7.9,-0.8231,0.00012,15.7552]
[1780329443431,34.62,70997.55,7.9,-0.82249,0.00012,15.79075]
[1780329444437,34.62,71000.81,7.9,-0.82209,0.00012,15.81425]
[1780329446452,34.62,70997.6,7.9,-0.82248,0.00012,15.7914]
[1780329451981,34.62,70998.65,7.9,-0.82234,0.00012,15.79936]
[1780329454510,34.62,70993.08,7.9,-0.82306,0.00012,15.75598]
[1780329460552,34.62,70991.72,7.9,-0.82322,0.00012,15.7464]
[1780329465589,34.62,70994.3,7.9,-0.8229,0.00012,15.76503]
[1780329466595,34.62,70996.96,7.9,-0.82257,0.00012,15.78428]
[1780329467601,34.62,71000.2,7.9,-0.82216,0.00012,15.80767]
[1780329468609,34.62,71003.13,7.9,-0.8218,0.00012,15.8288]
[1780329473643,34.62,70999.14,7.9,-0.82229,0.00012,15.80055]
[1780329478678,34.62,70998.9,7.9,-0.82231,0.00012,15.79937]
[1780329483713,34.62,70998.28,7.9,-0.82237,0.00012,15.79545]
[1780329488748,34.62,70998.27,7.9,-0.82236,0.00012,15.79601]
[1780329493783,34.63,70998.31,7.9,-0.82235,0.00012,15.79683]
[1780329498818,34.63,70998.98,7.9,-0.82226,0.00012,15.80214]
[1780329503853,34.63,70999.19,7.9,-0.82222,0.00012,15.80411]
[1780329508888,34.63,70997.3,7.9,-0.82245,0.00012,15.79106]
[1780329511909,34.63,70989.98,7.9,-0.82338,0.00012,15.73496]
[1780329512916,34.63,70987.37,7.9,-0.8237,0.00012,15.71634]
[1780329513923,34.63,70980.08,7.9,-0.8246,0.00012,15.66406]
[1780329514930,34.63,70976.56,7.9,-0.82503,0.00012,15.63888]
[1780329519965,34.63,70975.95,7.9,-0.82509,0.00012,15.63511]
[1780329521979,34.63,70971.16,7.9,-0.82567,0.00012,15.601]
[1780329527014,34.64,70972.67,7.9,-0.82548,0.00012,15.61266]
[1780329531674,34.64,70971.65,7.9,-0.82559,0.00012,15.60598]
[1780329531726,34.64,70971.65,7.9,-0.82559,0.00012,15.60598]
[1780329532049,34.64,70968.96,7.9,-0.82592,0.00012,15.58684]
[1780329535468,34.64,70967.9,7.9,-0.82603,0.00012,15.57986]
[1780329535487,34.64,70967.9,7.9,-0.82603,0.00012,15.57986]
[1780329535562,34.64,70967.9,7.9,-0.82603,0.00012,15.57986]
[1780329535721,34.64,70967.9,7.9,-0.82603,0.00012,15.57986]
[1780329536077,34.64,70967.75,7.9,-0.82605,0.00012,15.57899]
[1780329539830,34.64,70967.8,7.9,-0.82603,0.00012,15.57997]
[1780329539890,34.64,70967.8,7.9,-0.82603,0.00012,15.57997]
[1780329539971,34.64,70967.8,7.9,-0.82603,0.00012,15.57997]
[1780329545140,34.64,70967.69,7.9,-0.82602,0.00012,15.58044]
[1780329548428,34.65,70970.34,7.9,-0.82569,0.00012,15.60006]
[1780329548468,34.65,70970.34,7.9,-0.82569,0.00012,15.60006]
[1780329549169,34.65,70969.47,7.9,-0.82579,0.00012,15.59401]
[1780329549434,34.65,70969.47,7.9,-0.82579,0.00012,15.59401]
[1780329549474,34.65,70969.47,7.9,-0.82579,0.00012,15.59401]
[1780329549487,34.65,70969.47,7.9,-0.82579,0.00012,15.59401]
[1780329552166,34.65,70967.47,7.9,-0.82603,0.00012,15.58004]
[1780329552219,34.65,70967.47,7.9,-0.82603,0.00012,15.58004]
[1780329552470,34.65,70967.63,7.9,-0.82601,0.00012,15.5814]
[1780329554392,34.65,70965.92,7.9,-0.82621,0.00012,15.56956]
[1780329554444,34.65,70965.92,7.9,-0.82621,0.00012,15.56956]
[1780329554470,34.65,70965.92,7.9,-0.82621,0.00012,15.56956]
[1780329555211,34.65,70966.05,7.9,-0.82619,0.00012,15.57071]
[1780329557108,34.65,70965.87,7.9,-0.82621,0.00012,15.56964]
[1780329557165,34.65,70965.87,7.9,-0.82621,0.00012,15.56964]
[1780329557221,34.65,70965.87,7.9,-0.82621,0.00012,15.56964]
[1780329560204,34.65,70966.3,7.9,-0.82614,0.00012,15.57338]
[1780329560219,34.65,70966.3,7.9,-0.82614,0.00012,15.57338]
[1780329560306,34.65,70968.95,7.9,-0.82581,0.00012,15.59261]
[1780329560936,34.65,70968.95,7.9,-0.82581,0.00012,15.59261]
[1780329560988,34.65,70968.95,7.9,-0.82581,0.00012,15.59261]
[1780329562750,34.65,70967.76,7.9,-0.82595,0.00012,15.58445]
[1780329565146,34.65,70967.36,7.9,-0.82599,0.00012,15.58197]
[1780329565226,34.65,70967.36,7.9,-0.82599,0.00012,15.58197]
[1780329565282,34.65,70970.5,7.9,-0.82561,0.00012,15.60469]
[1780329566794,34.65,70972.84,7.9,-0.82532,0.00012,15.62164]
[1780329566846,34.65,70972.84,7.9,-0.82532,0.00012,15.62164]
[1780329566970,34.65,70972.84,7.9,-0.82532,0.00012,15.62164]
[1780329567296,34.65,70975.52,7.9,-0.82499,0.00012,15.641]
[1780329567714,34.65,70975.52,7.9,-0.82499,0.00012,15.641]
[1780329567721,34.65,70975.52,7.9,-0.82499,0.00012,15.641]
[1780329569314,34.66,70982.94,7.9,-0.82407,0.00012,15.69442]
[1780329570321,34.66,70986.67,7.9,-0.82361,0.00012,15.7212]
[1780329571334,34.66,70999.16,7.9,-0.8221,0.00012,15.80683]
[1780329572337,34.66,71000.57,7.9,-0.82193,0.00012,15.817]
[1780329574502,34.66,71004.27,7.9,-0.82147,0.00012,15.84358]
[1780329575492,34.66,71004.27,7.9,-0.82147,0.00012,15.84358]
[1780329575538,34.66,71007.63,7.9,-0.82105,0.00012,15.86765]
[1780329578357,34.66,71008.72,7.9,-0.82091,0.00012,15.87542]
[1780329578409,34.66,71008.72,7.9,-0.82091,0.00012,15.87542]
[1780329578474,34.66,71008.72,7.9,-0.82091,0.00012,15.87542]
[1780329578726,34.66,71008.72,7.9,-0.82091,0.00012,15.87542]
[1780329583414,34.66,71015.28,7.9,-0.8201,0.00012,15.92218]
[1780329586202,34.66,71017.37,7.9,-0.81984,0.00012,15.93718]
[1780329586220,34.66,71017.37,7.9,-0.81984,0.00012,15.93718]
[1780329586255,34.66,71017.37,7.9,-0.81984,0.00012,15.93718]
[1780329586469,34.66,71018.37,7.9,-0.81971,0.00012,15.94444]
[1780329588708,34.66,71017.61,7.9,-0.81981,0.00012,15.93905]
[1780329588720,34.66,71017.61,7.9,-0.81981,0.00012,15.93905]
[1780329588770,34.66,71017.61,7.9,-0.81981,0.00012,15.93905]
[1780329591185,34.66,71016.96,7.9,-0.81988,0.00012,15.93451]
[1780329591222,34.66,71016.96,7.9,-0.81988,0.00012,15.93451]
[1780329596922,34.66,71014.7,7.9,-0.82016,0.00012,15.91878]
[1780329596971,34.66,71014.7,7.9,-0.82016,0.00012,15.91878]
[1780329597224,34.66,71014.7,7.9,-0.82016,0.00012,15.91878]
[1780329603255,34.66,71013.79,7.9,-0.82026,0.00012,15.91278]
[1780329603308,34.66,71013.79,7.9,-0.82026,0.00012,15.91278]
[1780329603472,34.66,71012.6,7.9,-0.82041,0.00012,15.90433]
[1780329608316,34.66,71012.59,7.9,-0.82041,0.00012,15.90419]
[1780329608383,34.66,71011.75,7.9,-0.82052,0.00012,15.89812]
[1780329608470,34.66,71011.75,7.9,-0.82052,0.00012,15.89812]
[1780329610604,34.66,71016.66,7.9,-0.81991,0.00012,15.93309]
[1780329612252,34.66,71016.66,7.9,-0.81991,0.00012,15.93309]
[1780329612257,34.66,71016.66,7.9,-0.81991,0.00012,15.93309]
[1780329612472,34.66,71015.41,7.9,-0.82007,0.00012,15.92395]
[1780329612619,34.66,71011.07,7.9,-0.82061,0.00012,15.89289]
[1780329613626,34.66,71016.42,7.9,-0.81994,0.00012,15.93113]
[1780329614633,34.66,71020.59,7.9,-0.81942,0.00012,15.96098]
[1780329615640,34.66,71028.03,7.9,-0.81849,0.00013,16.01415]
[1780329616569,34.66,71028.03,7.9,-0.81849,0.00013,16.01415]
[1780329616611,34.66,71028.03,7.9,-0.81849,0.00013,16.01415]
[1780329616734,34.66,71028.03,7.9,-0.81849,0.00013,16.01415]
[1780329616834,34.66,71032.95,7.9,-0.81787,0.00013,16.04927]
[1780329618978,34.66,71035.02,7.9,-0.81762,0.00013,16.06396]
[1780329619291,34.66,71037.32,7.9,-0.81733,0.00013,16.08014]
[1780329619668,34.66,71039.48,7.9,-0.81706,0.00013,16.09557]
[1780329620675,34.66,71041.51,7.9,-0.81681,0.00013,16.10992]
[1780329622689,34.65,71043.52,7.9,-0.81656,0.00013,16.12393]
[1780329626042,34.65,71043.72,7.9,-0.81654,0.00013,16.125]
[1780329626088,34.65,71072.55,7.9,-0.81288,0.00013,16.3304]
[1780329626488,34.65,71072.55,7.9,-0.81288,0.00013,16.3304]
[1780329627740,34.65,71063.9,7.9,-0.81399,0.00013,16.26848]
[1780329628576,34.65,71063.9,7.9,-0.81399,0.00013,16.26848]
[1780329628963,34.65,71063.9,7.9,-0.81399,0.00013,16.26848]
[1780329629063,34.65,71059.64,7.9,-0.81454,0.00013,16.23766]
[1780329631783,34.65,71062.8,7.9,-0.81417,0.00013,16.25629]
[1780329632789,34.65,71072.72,7.9,-0.81291,0.00013,16.32696]
[1780329633796,34.65,71067.6,7.9,-0.81356,0.00013,16.29044]
[1780329634802,34.65,71064.01,7.9,-0.81402,0.00013,16.26472]
[1780329635810,34.65,71057.68,7.9,-0.81483,0.00013,16.2195]
[1780329637824,34.65,71059.22,7.9,-0.81464,0.00013,16.2303]
[1780329640998,34.65,71058.55,7.9,-0.81472,0.00013,16.22554]
[1780329641021,34.65,71058.55,7.9,-0.81472,0.00013,16.22554]
[1780329641220,34.65,71058.55,7.9,-0.81472,0.00013,16.22554]
[1780329641241,34.65,71054.48,7.9,-0.81524,0.00013,16.19623]
[1780329641862,34.65,71049.74,7.9,-0.81584,0.00013,16.1624]
[1780329642868,34.65,71045.35,7.9,-0.8164,0.00013,16.1308]
[1780329644566,34.65,71043.78,7.9,-0.81661,0.00013,16.11938]
[1780329644617,34.65,71043.78,7.9,-0.81661,0.00013,16.11938]
[1780329644719,34.65,71043.78,7.9,-0.81661,0.00013,16.11938]
[1780329649918,34.65,71043.76,7.9,-0.81662,0.00013,16.11832]
[1780329651797,34.65,71043.92,7.9,-0.81661,0.00013,16.11931]
[1780329651849,34.65,71043.92,7.9,-0.81661,0.00013,16.11931]
[1780329651973,34.65,71043.92,7.9,-0.81661,0.00013,16.11931]
[1780329654814,34.64,71043.83,7.9,-0.81663,0.00013,16.11824]
[1780329655189,34.64,71043.83,7.9,-0.81663,0.00013,16.11824]
[1780329655239,34.64,71064.63,7.9,-0.81399,0.00013,16.26656]
[1780329657218,34.64,71064.59,7.9,-0.81399,0.00013,16.26646]
[1780329657288,34.64,71062.33,7.9,-0.81429,0.00013,16.25004]
[1780329658138,34.64,71062.33,7.9,-0.81429,0.00013,16.25004]
[1780329658209,34.64,71060.08,7.9,-0.81458,0.00013,16.23387]
[1780329658989,34.64,71056.64,7.9,-0.81501,0.00013,16.20922]
[1780329659996,34.64,71051.77,7.9,-0.81564,0.00013,16.17423]
[1780329661003,34.64,71046.44,7.9,-0.81631,0.00013,16.13598]
[1780329662010,34.64,71044.23,7.9,-0.81659,0.00013,16.12019]
[1780329663018,34.64,71033.91,7.9,-0.81789,0.00013,16.0463]
[1780329663977,34.64,71033.91,7.9,-0.81789,0.00013,16.0463]
[1780329663986,34.64,71033.91,7.9,-0.81789,0.00013,16.0463]
[1780329664024,34.64,71029.05,7.9,-0.81851,0.00013,16.01141]
[1780329665033,34.64,71023.65,7.9,-0.81918,0.00013,15.97277]
[1780329666041,34.64,71026.56,7.9,-0.81882,0.00013,15.99359]
[1780329667048,34.64,71032.53,7.9,-0.81807,0.00013,16.0364]
[1780329669094,34.64,71032.39,7.9,-0.81809,0.00013,16.03541]
[1780329669163,34.64,71032.39,7.9,-0.81809,0.00013,16.03541]
[1780329669219,34.64,71032.39,7.9,-0.81809,0.00013,16.03541]
[1780329675104,34.64,71045.58,7.9,-0.81642,0.00013,16.1297]
[1780329676113,34.64,71050.11,7.9,-0.81585,0.00013,16.16194]
[1780329678036,34.64,71051.53,7.9,-0.81568,0.00013,16.17192]
[1780329678087,34.64,71051.53,7.9,-0.81568,0.00013,16.17192]
[1780329678236,34.64,71051.53,7.9,-0.81568,0.00013,16.17192]
[1780329678914,34.64,71051.74,7.9,-0.81565,0.00013,16.17324]
[1780329679134,34.64,71060.29,7.9,-0.81457,0.00013,16.23409]
[1780329680143,34.64,71072.32,7.9,-0.81304,0.00013,16.31978]
[1780329681150,34.64,71074.19,7.9,-0.8128,0.00013,16.33307]
[1780329683166,34.64,71062.66,7.9,-0.81428,0.00013,16.25061]
[1780329684173,34.64,71061.86,7.9,-0.81438,0.00013,16.2448]
[1780329685180,34.64,71059.52,7.9,-0.81468,0.00013,16.22802]
[1780329686187,34.64,71057.43,7.9,-0.81495,0.00013,16.21304]
[1780329687204,34.64,71045.59,7.9,-0.81645,0.00013,16.12846]
[1780329688214,34.64,71036.85,7.9,-0.81755,0.00013,16.06589]
[1780329689218,34.64,71035.56,7.9,-0.81771,0.00013,16.05664]
[1780329690333,34.64,71032.95,7.9,-0.81804,0.00013,16.03797]
[1780329691283,34.64,71032.95,7.9,-0.81804,0.00013,16.03797]
[1780329691294,34.64,71032.95,7.9,-0.81804,0.00013,16.03797]
[1780329691304,34.64,71026.09,7.9,-0.81893,0.00013,15.98504]
[1780329691677,34.64,71026.09,7.9,-0.81893,0.00013,15.98504]
[1780329692239,34.64,71020.46,7.9,-0.81964,0.00012,15.94484]
[1780329695260,34.64,71011.99,7.9,-0.82069,0.00012,15.88461]
[1780329696267,34.64,71008.33,7.9,-0.82114,0.00012,15.85845]
[1780329699288,34.64,71003.47,7.9,-0.82174,0.00012,15.82393]
[1780329701303,34.64,71000.0,7.9,-0.82217,0.00012,15.79935]
[1780329703758,34.64,70998.43,7.9,-0.82236,0.00012,15.78816]
[1780329703929,34.64,70998.43,7.9,-0.82236,0.00012,15.78816]
[1780329703971,34.64,70998.43,7.9,-0.82236,0.00012,15.78816]
[1780329707345,34.64,70994.3,7.9,-0.82287,0.00012,15.75871]
[1780329709149,34.64,70995.47,7.9,-0.82272,0.00012,15.76714]
[1780329709198,34.64,70995.47,7.9,-0.82272,0.00012,15.76714]
[1780329709219,34.64,70995.47,7.9,-0.82272,0.00012,15.76714]
[1780329713772,34.64,70995.69,7.9,-0.82269,0.00012,15.76887]
[1780329714394,34.64,70993.56,7.9,-0.82295,0.00012,15.75363]
[1780329714943,34.64,70993.56,7.9,-0.82295,0.00012,15.75363]
[1780329714977,34.64,70993.56,7.9,-0.82295,0.00012,15.75363]
[1780329715039,34.64,70993.56,7.9,-0.82295,0.00012,15.75363]
[1780329715221,34.64,70993.56,7.9,-0.82295,0.00012,15.75363]
[1780329715490,34.64,70995.73,7.9,-0.82269,0.00012,15.76923]
[1780329716408,34.64,71001.68,7.9,-0.82195,0.00012,15.81196]
[1780329717415,34.64,71003.84,7.9,-0.82168,0.00012,15.82746]
[1780329718487,34.64,71003.84,7.9,-0.82168,0.00012,15.82746]
[1780329718422,34.64,71006.24,7.9,-0.82138,0.00012,15.84465]
[1780329718561,34.64,71006.24,7.9,-0.82138,0.00012,15.84465]
[1780329718722,34.64,71006.24,7.9,-0.82138,0.00012,15.84465]
[1780329719429,34.64,71012.44,7.9,-0.82061,0.00012,15.88903]
[1780329720436,34.64,71018.83,7.9,-0.81981,0.00012,15.93481]
[1780329723457,34.64,71024.21,7.9,-0.81913,0.00013,15.97369]
[1780329724463,34.64,71030.45,7.9,-0.81835,0.00013,16.0184]
[1780329727485,34.64,71033.13,7.9,-0.81801,0.00013,16.03761]
[1780329728968,34.64,71033.53,7.9,-0.81796,0.00013,16.04047]
[1780329729017,34.64,71033.53,7.9,-0.81796,0.00013,16.04047]
[1780329729220,34.64,71033.53,7.9,-0.81796,0.00013,16.04047]
[1780329730509,34.64,71037.26,7.9,-0.81749,0.00013,16.06711]
[1780329731749,34.64,71037.26,7.9,-0.81749,0.00013,16.06711]
[1780329731763,34.64,71037.26,7.9,-0.81749,0.00013,16.06711]
[1780329731973,34.64,71037.26,7.9,-0.81749,0.00013,16.06711]
[1780329732521,34.64,71042.23,7.9,-0.81687,0.00013,16.10252]
[1780329733509,34.64,71042.23,7.9,-0.81687,0.00013,16.10252]
[1780329733519,34.64,71042.23,7.9,-0.81687,0.00013,16.10252]
[1780329733671,34.64,71042.23,7.9,-0.81687,0.00013,16.10252]
[1780329733720,34.64,71042.23,7.9,-0.81687,0.00013,16.10252]
[1780329733882,34.64,71042.23,7.9,-0.81687,0.00013,16.10252]
[1780329733978,34.64,71043.42,7.9,-0.81672,0.00013,16.11094]
[1780329734819,34.64,71043.42,7.9,-0.81672,0.00013,16.11094]
[1780329734972,34.64,71043.42,7.9,-0.81672,0.00013,16.11094]
[1780329735495,34.64,71043.42,7.9,-0.81672,0.00013,16.11094]
[1780329735050,34.64,71047.97,7.9,-0.81615,0.00013,16.14337]
[1780329735720,34.64,71047.97,7.9,-0.81615,0.00013,16.14337]
[1780329736139,34.64,71047.97,7.9,-0.81615,0.00013,16.14337]
[1780329736169,34.64,71049.67,7.9,-0.81593,0.00013,16.15535]
[1780329738220,34.64,71051.52,7.9,-0.8157,0.00013,16.16856]
[1780329738302,34.64,71051.52,7.9,-0.8157,0.00013,16.16856]
[1780329738355,34.64,71051.52,7.9,-0.8157,0.00013,16.16856]
[1780329738470,34.64,71051.52,7.9,-0.8157,0.00013,16.16856]
[1780329743599,34.64,71053.57,7.9,-0.81546,0.00013,16.18189]
[1780329745849,34.64,71055.45,7.9,-0.81523,0.00013,16.19512]
[1780329745896,34.64,71055.45,7.9,-0.81523,0.00013,16.19512]
[1780329745905,34.64,71055.45,7.9,-0.81523,0.00013,16.19512]
[1780329746123,34.64,71055.45,7.9,-0.81523,0.00013,16.19512]
[1780329746212,34.64,71055.45,7.9,-0.81523,0.00013,16.19512]
[1780329746220,34.64,71055.45,7.9,-0.81523,0.00013,16.19512]
[1780329746313,34.64,71063.39,7.9,-0.81422,0.00013,16.25161]
[1780329746562,34.64,71063.39,7.9,-0.81422,0.00013,16.25161]
[1780329746583,34.64,71063.39,7.9,-0.81422,0.00013,16.25161]
[1780329746620,34.64,71065.71,7.9,-0.81393,0.00013,16.26816]
[1780329750225,34.64,71066.35,7.9,-0.81385,0.00013,16.27245]
[1780329750534,34.64,71066.35,7.9,-0.81385,0.00013,16.27245]
[1780329753254,34.64,71068.91,7.9,-0.81357,0.00013,16.28639]
[1780329753656,34.64,71068.93,7.9,-0.81357,0.00013,16.28621]
[1780329755686,34.64,71064.92,7.9,-0.81408,0.00013,16.25744]
[1780329760722,34.63,71063.53,7.9,-0.81429,0.00013,16.24616]
[1780329764750,34.63,71054.96,7.9,-0.81539,0.00013,16.1839]
[1780329765757,34.63,71050.2,7.9,-0.816,0.00013,16.14971]
[1780329767771,34.63,71047.59,7.9,-0.81634,0.00013,16.13078]
[1780329769785,34.63,71039.25,7.9,-0.81739,0.00013,16.07092]
[1780329770792,34.63,71033.99,7.9,-0.81806,0.00013,16.03326]
[1780329773431,34.63,71036.64,7.9,-0.81772,0.00013,16.0522]
[1780329774102,34.63,71039.31,7.9,-0.81739,0.00013,16.07124]
[1780329774820,34.63,71042.35,7.9,-0.817,0.00013,16.09297]
[1780329779855,34.63,71040.33,7.9,-0.81727,0.00013,16.07812]
[1780329781869,34.63,71033.97,7.9,-0.81807,0.00013,16.03252]
[1780329782876,34.63,71026.07,7.9,-0.81906,0.00013,15.97599]
[1780329785897,34.63,71021.47,7.9,-0.81964,0.00013,15.94312]
[1780329787911,34.62,71028.7,7.9,-0.81874,0.00013,15.99448]
[1780329790057,34.62,71028.96,7.9,-0.81871,0.00013,15.99628]
[1780329790280,34.62,71028.96,7.9,-0.81871,0.00013,15.99628]
[1780329790376,34.62,71029.24,7.9,-0.81868,0.00013,15.99802]
[1780329790932,34.62,71035.33,7.9,-0.81791,0.00013,16.04159]
[1780329791939,34.62,71029.89,7.9,-0.8186,0.00013,16.00256]
[1780329793953,34.62,71033.43,7.9,-0.81816,0.00013,16.02758]
[1780329795967,34.62,71039.02,7.9,-0.81746,0.00013,16.06744]
[1780329796975,34.62,71041.97,7.9,-0.81708,0.00013,16.08853]
[1780329798988,34.62,71038.57,7.9,-0.81751,0.00013,16.0641]
[1780329802009,34.62,71031.99,7.9,-0.81834,0.00013,16.01687]
[1780329803016,34.62,71027.3,7.9,-0.81894,0.00013,15.98312]
[1780329805030,34.62,71027.65,7.9,-0.8189,0.00013,15.98542]
[1780329810065,34.62,71024.85,7.9,-0.81926,0.00013,15.96493]
[1780329811072,34.62,71031.89,7.9,-0.81841,0.00013,16.01133]
[1780329814093,34.62,71034.35,7.9,-0.8181,0.00013,16.02856]
[1780329816108,34.62,71031.42,7.9,-0.81848,0.00013,16.00746]
[1780329821143,34.62,71025.03,7.9,-0.81929,0.00013,15.96105]
[1780329825171,34.62,71029.26,7.9,-0.81876,0.00013,15.99124]
[1780329830207,34.62,71028.44,7.9,-0.81887,0.00013,15.98501]
[1780329835242,34.61,71027.63,7.9,-0.81898,0.00013,15.97888]
[1780329837256,34.61,71023.8,7.9,-0.81946,0.00013,15.95137]
[1780329839270,34.61,71021.43,7.9,-0.81975,0.00013,15.93441]
[1780329840277,34.61,71011.73,7.9,-0.82097,0.00012,15.86479]
[1780329841284,34.61,71015.56,7.9,-0.82049,0.00012,15.89221]
[1780329841899,34.61,71015.56,7.9,-0.82049,0.00012,15.89221]
[1780329841948,34.61,71015.56,7.9,-0.82049,0.00012,15.89221]
[1780329842230,34.61,71015.56,7.9,-0.82049,0.00012,15.89221]
[1780329845068,34.61,71017.21,7.9,-0.82029,0.00012,15.90383]
[1780329845927,34.61,71018.35,7.9,-0.82015,0.00012,15.91203]
[1780329846322,34.61,71026.12,7.9,-0.81917,0.00013,15.9677]
[1780329848335,34.61,71027.85,7.9,-0.81896,0.00013,15.97994]
[1780329853369,34.61,71027.79,7.9,-0.81898,0.00013,15.97889]
[1780329858405,34.61,71028.56,7.9,-0.81889,0.00013,15.98373]
[1780329860419,34.61,71032.81,7.9,-0.81836,0.00013,16.01391]
[1780329865454,34.61,71032.78,7.9,-0.81838,0.00013,16.01297]
[1780329868475,34.61,71028.29,7.9,-0.81895,0.00013,15.98042]
[1780329871496,34.61,71035.18,7.9,-0.81813,0.00013,16.02554]
[1780329872503,34.6,71039.33,7.9,-0.81761,0.00013,16.05508]
[1780329873516,34.6,71034.75,7.9,-0.81819,0.00013,16.0221]
[1780329874516,34.6,71031.42,7.9,-0.81861,0.00013,15.99811]
[1780329879555,34.6,71032.2,7.9,-0.81852,0.00013,16.00307]
[1780329884590,34.6,71032.82,7.9,-0.81845,0.00013,16.00691]
[1780329889626,34.6,71031.72,7.9,-0.81861,0.00013,15.99816]
[1780329891639,34.6,71035.45,7.9,-0.81814,0.00013,16.02454]
[1780329896675,34.6,71033.23,7.9,-0.81844,0.00013,16.00771]
[1780329897682,34.6,71028.96,7.9,-0.81898,0.00013,15.97696]
[1780329902717,34.59,71029.34,7.9,-0.81894,0.00013,15.97911]
[1780329907752,34.59,71028.58,7.9,-0.81905,0.00013,15.973]
[1780329910773,34.59,71021.25,7.9,-0.81997,0.00013,15.92014]
[1780329911780,34.59,71014.68,7.9,-0.8208,0.00012,15.87285]
[1780329912787,34.59,71012.15,7.9,-0.82112,0.00012,15.85459]
[1780329915808,34.59,71008.58,7.9,-0.82156,0.00012,15.8287]
[1780329921850,34.59,71009.27,7.9,-0.82149,0.00012,15.8332]
[1780329923864,34.59,71013.36,7.9,-0.82098,0.00012,15.86237]
[1780329927543,34.59,71010.18,7.9,-0.82138,0.00012,15.83912]
[1780329928900,34.59,70997.36,7.9,-0.82298,0.00012,15.74704]
[1780329929906,34.59,70990.04,7.9,-0.82388,0.00012,15.69451]
[1780329932927,34.59,70988.32,7.9,-0.82413,0.00012,15.6782]
[1780329937274,34.59,70988.31,7.9,-0.82413,0.00012,15.6778]
[1780329942997,34.59,70991.49,7.9,-0.82374,0.00012,15.70055]
[1780329950051,34.59,70998.3,7.9,-0.8229,0.00012,15.74966]
[1780329951055,34.59,71004.38,7.9,-0.82214,0.00012,15.79327]
[1780329956091,34.58,71006.34,7.9,-0.82191,0.00012,15.80684]
[1780329958124,34.58,71005.57,7.9,-0.82201,0.00012,15.8012]
[1780329958225,34.58,71012.4,7.9,-0.82116,0.00012,15.8501]
[1780329963560,34.58,71012.51,7.9,-0.82116,0.00012,15.85012]
[1780329967170,34.58,71005.18,7.9,-0.82208,0.00012,15.7969]
[1780329968176,34.58,70992.11,7.9,-0.8237,0.00012,15.70292]
[1780329969184,34.58,70987.49,7.9,-0.82428,0.00012,15.66963]
[1780329970191,34.58,70984.69,7.9,-0.82462,0.00012,15.64953]
[1780329971198,34.58,70981.62,7.9,-0.825,0.00012,15.62738]
[1780329972205,34.58,70990.42,7.9,-0.82392,0.00012,15.69055]
[1780329977240,34.58,70988.77,7.9,-0.82412,0.00012,15.67896]
[1780329981268,34.58,70996.24,7.9,-0.82319,0.00012,15.73282]
[1780329983283,34.58,70996.33,7.9,-0.82318,0.00012,15.73348]
[1780329987310,34.58,70992.76,7.9,-0.82362,0.00012,15.70775]
[1780329988318,34.58,70988.15,7.9,-0.82419,0.00012,15.67466]
[1780329993353,34.58,70980.72,7.9,-0.82513,0.00012,15.61774]
[1780329995473,34.58,70979.79,7.9,-0.82524,0.00012,15.6112]
[1780329998387,34.58,70973.97,7.9,-0.82594,0.00012,15.57003]
[1780330002416,34.59,70970.82,7.9,-0.82632,0.00012,15.54793]
[1780330007451,34.58,70970.56,7.9,-0.82636,0.00012,15.54589]
[1780330011479,34.58,70973.15,7.9,-0.82604,0.00012,15.56426]
[1780330015507,34.58,70981.37,7.9,-0.82507,0.00012,15.62134]
[1780330017520,34.58,70977.96,7.9,-0.82549,0.00012,15.59674]
[1780330019535,34.58,70970.17,7.9,-0.82645,0.00012,15.54052]
[1780330020542,34.58,70967.27,7.9,-0.8268,0.00012,15.51956]
[1780330022556,34.58,70959.54,7.9,-0.82775,0.00012,15.46379]
[1780330025577,34.58,70965.26,7.9,-0.82705,0.00012,15.50488]
[1780330027592,34.58,70959.99,7.9,-0.8277,0.00012,15.46683]
[1780330032627,34.58,70956.89,7.9,-0.82808,0.00012,15.44436]
[1780330034651,34.58,70951.91,7.9,-0.82869,0.00012,15.40849]
[1780330035661,34.58,70940.36,7.9,-0.83008,0.00012,15.32539]
[1780330035881,34.58,70940.36,7.9,-0.83008,0.00012,15.32539]
[1780330036613,34.58,70940.36,7.9,-0.83008,0.00012,15.32539]
[1780330036699,34.58,70895.92,7.9,-0.8354,0.00012,15.00519]
[1780330037680,34.58,70881.81,7.9,-0.83706,0.00012,14.90389]
[1780330038690,34.58,70894.09,7.9,-0.8356,0.00012,14.99274]
[1780330039697,34.58,70900.07,7.9,-0.83489,0.00012,15.0362]
[1780330040107,34.58,70900.07,7.9,-0.83489,0.00012,15.0362]
[1780330040704,34.58,70902.29,7.9,-0.83462,0.00012,15.05251]
[1780330041711,34.58,70886.34,7.9,-0.8365,0.00012,14.93788]
[1780330042022,34.58,70886.34,7.9,-0.8365,0.00012,14.93788]
[1780330042718,34.58,70895.19,7.9,-0.83545,0.00012,15.00208]
[1780330043725,34.58,70900.68,7.9,-0.83479,0.00012,15.04198]
[1780330044291,34.58,70900.68,7.9,-0.83479,0.00012,15.04198]
[1780330046746,34.58,70896.17,7.9,-0.83531,0.00012,15.01036]
[1780330047235,34.58,70896.17,7.9,-0.83531,0.00012,15.01036]
[1780330047753,34.59,70900.83,7.9,-0.83475,0.00012,15.04427]
[1780330049767,34.59,70892.43,7.9,-0.83574,0.00012,14.98433]
[1780330050774,34.59,70888.75,7.9,-0.83617,0.00012,14.95819]
[1780330051781,34.59,70897.92,7.9,-0.83507,0.00012,15.02323]
[1780330052787,34.59,70906.72,7.9,-0.83402,0.00012,15.08682]
[1780330053795,34.6,70916.71,7.9,-0.83282,0.00012,15.15894]
[1780330054802,34.6,70929.59,7.9,-0.83128,0.00012,15.25195]
[1780330055234,34.6,70929.59,7.9,-0.83128,0.00012,15.25195]
[1780330055775,34.6,70929.59,7.9,-0.83128,0.00012,15.25195]
[1780330055809,34.6,70942.86,7.9,-0.82967,0.00012,15.34761]
[1780330056818,34.6,70945.38,7.9,-0.82937,0.00012,15.3658]
[1780330057823,34.6,70958.61,7.9,-0.82776,0.00012,15.46122]
[1780330058830,34.6,70963.1,7.9,-0.82721,0.00012,15.49361]
[1780330059506,34.6,70963.1,7.9,-0.82721,0.00012,15.49361]
[1780330059837,34.6,70951.04,7.9,-0.82867,0.00012,15.40694]
[1780330060207,34.6,70951.04,7.9,-0.82867,0.00012,15.40694]
[1780330060225,34.6,70951.04,7.9,-0.82867,0.00012,15.40694]
[1780330060832,34.6,70951.04,7.9,-0.82867,0.00012,15.40694]
[1780330060848,34.6,70940.7,7.9,-0.82993,0.00012,15.33254]
[1780330060973,34.6,70940.7,7.9,-0.82993,0.00012,15.33254]
[1780330061595,34.6,70940.7,7.9,-0.82993,0.00012,15.33254]
[1780330061855,34.6,70917.99,7.9,-0.83265,0.00012,15.16918]
[1780330062735,34.6,70917.99,7.9,-0.83265,0.00012,15.16918]
[1780330062862,34.6,70914.31,7.9,-0.83309,0.00012,15.14283]
[1780330063492,34.6,70914.31,7.9,-0.83309,0.00012,15.14283]
[1780330063869,34.6,70909.63,7.9,-0.83365,0.00012,15.10932]
[1780330066891,34.6,70914.39,7.9,-0.83307,0.00012,15.14383]
[1780330068904,34.6,70911.34,7.9,-0.83343,0.00012,15.12215]
[1780330069912,34.6,70904.81,7.9,-0.83421,0.00012,15.07531]
[1780330071477,34.6,70904.81,7.9,-0.83421,0.00012,15.07531]
[1780330071572,34.6,70896.93,7.9,-0.83514,0.00012,15.0188]
[1780330071926,34.6,70904.85,7.9,-0.8342,0.00012,15.07583]
[1780330072933,34.6,70909.47,7.9,-0.83365,0.00012,15.10917]
[1780330073940,34.6,70904.48,7.9,-0.83424,0.00012,15.07328]
[1780330075954,34.6,70912.29,7.9,-0.83331,0.00012,15.12965]
[1780330077476,34.6,70912.29,7.9,-0.83331,0.00012,15.12965]
[1780330081989,34.6,70915.84,7.9,-0.83288,0.00012,15.15577]
[1780330082145,34.6,70915.84,7.9,-0.83288,0.00012,15.15577]
[1780330082344,34.6,70915.84,7.9,-0.83288,0.00012,15.15577]
[1780330082832,34.6,70915.84,7.9,-0.83288,0.00012,15.15577]
[1780330082404,34.6,70910.23,7.9,-0.83354,0.00012,15.1155]
[1780330083474,34.6,70910.23,7.9,-0.83354,0.00012,15.1155]
[1780330088041,34.6,70899.95,7.9,-0.83475,0.00012,15.04225]
[1780330089484,34.6,70899.95,7.9,-0.83475,0.00012,15.04225]
[1780330089571,34.61,70891.8,7.9,-0.83571,0.00012,14.98382]
[1780330090056,34.61,70888.16,7.9,-0.83614,0.00012,14.95761]
[1780330092077,34.61,70885.69,7.9,-0.83643,0.00012,14.94019]
[1780330095098,34.61,70889.81,7.9,-0.83593,0.00012,14.97043]
[1780330096105,34.61,70887.08,7.9,-0.83625,0.00012,14.95093]
[1780330097112,34.61,70884.32,7.9,-0.83657,0.00012,14.93124]
[1780330097936,34.61,70884.32,7.9,-0.83657,0.00012,14.93124]
[1780330097989,34.61,70884.32,7.9,-0.83657,0.00012,14.93124]
[1780330099469,34.61,70883.69,7.9,-0.83664,0.00012,14.9269]
[1780330100133,34.61,70875.46,7.9,-0.8376,0.00012,14.86808]
[1780330101140,34.61,70854.68,7.9,-0.84003,0.00012,14.71853]
[1780330102146,34.61,70859.9,7.9,-0.83942,0.00012,14.75624]
[1780330103154,34.61,70865.34,7.9,-0.83878,0.00012,14.79564]
[1780330104231,34.61,70865.34,7.9,-0.83878,0.00012,14.79564]
[1780330104302,34.61,70862.49,7.9,-0.83911,0.00012,14.77531]
[1780330105341,34.61,70862.49,7.9,-0.83911,0.00012,14.77531]
[1780330105393,34.61,70862.49,7.9,-0.83911,0.00012,14.77531]
[1780330106221,34.61,70862.11,7.9,-0.83915,0.00012,14.77301]
[1780330108189,34.61,70853.87,7.9,-0.8401,0.00012,14.71412]
[1780330109196,34.61,70849.35,7.9,-0.84062,0.00012,14.68172]
[1780330110203,34.61,70843.51,7.9,-0.8413,0.00012,14.63987]
[1780330111068,34.61,70843.51,7.9,-0.8413,0.00012,14.63987]
[1780330111210,34.61,70852.31,7.9,-0.8403,0.00012,14.69956]
[1780330112217,34.61,70856.07,7.9,-0.83987,0.00012,14.72678]
[1780330113063,34.61,70856.07,7.9,-0.83987,0.00012,14.72678]
[1780330113560,34.61,70856.07,7.9,-0.83987,0.00012,14.72678]
[1780330117261,34.62,70862.02,7.9,-0.83916,0.00012,14.77017]
[1780330119275,34.62,70855.51,7.9,-0.83992,0.00012,14.72341]
[1780330120282,34.62,70852.21,7.9,-0.8403,0.00012,14.69978]
[1780330121277,34.62,70852.21,7.9,-0.8403,0.00012,14.69978]
[1780330121289,34.62,70843.39,7.9,-0.84132,0.00012,14.63644]
[1780330122296,34.62,70833.34,7.9,-0.84247,0.00012,14.56435]
[1780330123285,34.62,70833.34,7.9,-0.84247,0.00012,14.56435]
[1780330123832,34.62,70833.34,7.9,-0.84247,0.00012,14.56435]
[1780330123866,34.62,70823.82,7.9,-0.84356,0.00011,14.49654]
[1780330124205,34.62,70823.82,7.9,-0.84356,0.00011,14.49654]
[1780330124513,34.62,70816.31,7.9,-0.84442,0.00011,14.44252]
[1780330124979,34.62,70816.31,7.9,-0.84442,0.00011,14.44252]
[1780330127328,34.62,70821.32,7.9,-0.84383,0.00011,14.4792]
[1780330127475,34.62,70821.32,7.9,-0.84383,0.00011,14.4792]
[1780330128344,34.62,70813.33,7.9,-0.84473,0.00011,14.42238]
[1780330130841,34.62,70812.19,7.9,-0.84486,0.00011,14.41443]
[1780330130894,34.62,70812.19,7.9,-0.84486,0.00011,14.41443]
[1780330131019,34.62,70809.5,7.9,-0.84516,0.00011,14.39536]
[1780330131400,34.62,70809.5,7.9,-0.84516,0.00011,14.39536]
[1780330136400,34.63,70811.97,7.9,-0.84486,0.00011,14.41446]
[1780330140428,34.63,70805.07,7.9,-0.84563,0.00011,14.3657]
[1780330143449,34.63,70809.04,7.9,-0.84517,0.00011,14.39474]
[1780330148484,34.63,70812.38,7.9,-0.84478,0.00011,14.41951]
[1780330149491,34.63,70816.2,7.9,-0.84434,0.00011,14.44719]
[1780330151505,34.63,70824.67,7.9,-0.84336,0.00011,14.50863]
[1780330152512,34.63,70829.84,7.9,-0.84276,0.00011,14.54619]
[1780330153519,34.63,70818.19,7.9,-0.84409,0.00011,14.46274]
[1780330156549,34.64,70816.82,7.9,-0.84424,0.00011,14.45354]
[1780330161584,34.64,70815.51,7.9,-0.84437,0.00011,14.44519]
[1780330162591,34.64,70805.62,7.9,-0.84549,0.00011,14.37422]
[1780330163598,34.64,70807.43,7.9,-0.84528,0.00011,14.38744]
[1780330164606,34.64,70811.88,7.9,-0.84477,0.00011,14.41962]
[1780330167627,34.64,70806.99,7.9,-0.84532,0.00011,14.38485]
[1780330168634,34.64,70801.32,7.9,-0.84597,0.00011,14.34422]
[1780330170648,34.64,70795.47,7.9,-0.84662,0.00011,14.30254]
[1780330171655,34.64,70799.57,7.9,-0.84619,0.00011,14.32834]
[1780330174676,34.64,70804.59,7.9,-0.84561,0.00011,14.36491]
[1780330177697,34.64,70808.4,7.9,-0.84517,0.00011,14.3928]
[1780330179712,34.64,70804.25,7.9,-0.84564,0.00011,14.3633]
[1780330180718,34.65,70798.65,7.9,-0.84627,0.00011,14.3232]
[1780330183739,34.65,70802.83,7.9,-0.84579,0.00011,14.35374]
[1780330188774,34.65,70801.1,7.9,-0.84597,0.00011,14.34222]
[1780330192929,34.65,70801.23,7.9,-0.84594,0.00011,14.34367]
[1780330192973,34.65,70801.23,7.9,-0.84594,0.00011,14.34367]
[1780330192953,34.65,70801.42,7.9,-0.84592,0.00011,14.34521]
[1780330193219,34.65,70801.42,7.9,-0.84592,0.00011,14.34521]
[1780330193809,34.65,70803.16,7.9,-0.84572,0.00011,14.35789]
[1780330195823,34.65,70797.48,7.9,-0.84636,0.00011,14.31741]
[1780330196830,34.65,70792.11,7.9,-0.84696,0.00011,14.27903]
[1780330197837,34.65,70787.51,7.9,-0.84748,0.00011,14.24625]
[1780330201865,34.65,70797.33,7.9,-0.84635,0.00011,14.31796]
[1780330203879,34.66,70805.34,7.9,-0.84543,0.00011,14.37591]
[1780330204886,34.66,70814.16,7.9,-0.84442,0.00011,14.43976]
[1780330205893,34.66,70816.18,7.9,-0.84419,0.00011,14.4545]
[1780330206899,34.66,70810.9,7.9,-0.84479,0.00011,14.41678]
[1780330210928,34.66,70803.84,7.9,-0.84558,0.00011,14.36691]
[1780330211935,34.66,70797.1,7.9,-0.84634,0.00011,14.31864]
[1780330213949,34.66,70795.39,7.9,-0.84652,0.00011,14.30676]
[1780330215963,34.66,70799.8,7.9,-0.84602,0.00011,14.33896]
[1780330219058,34.66,70799.02,7.9,-0.84609,0.00011,14.33407]
[1780330219110,34.66,70799.02,7.9,-0.84609,0.00011,14.33407]
[1780330219219,34.66,70799.02,7.9,-0.84609,0.00011,14.33407]
[1780330219991,34.66,70797.52,7.9,-0.84626,0.00011,14.32359]
[1780330222005,34.67,70791.17,7.9,-0.84696,0.00011,14.27865]
[1780330224853,34.67,70789.05,7.9,-0.84719,0.00011,14.26407]
[1780330224860,34.67,70789.05,7.9,-0.84719,0.00011,14.26407]
[1780330224970,34.67,70789.05,7.9,-0.84719,0.00011,14.26407]
[1780330224983,34.67,70789.05,7.9,-0.84719,0.00011,14.26435]
[1780330226781,34.67,70789.01,7.9,-0.84719,0.00011,14.26406]
[1780330226848,34.67,70775.39,7.9,-0.84872,0.00011,14.16661]
[1780330227750,34.67,70775.39,7.9,-0.84872,0.00011,14.16661]
[1780330227809,34.67,70744.14,7.9,-0.85218,0.00011,13.94352]
[1780330228532,34.67,70744.14,7.9,-0.85218,0.00011,13.94352]
[1780330228608,34.67,70743.2,7.9,-0.85228,0.00011,13.93678]
[1780330229077,34.67,70738.08,7.9,-0.85284,0.00011,13.90068]
[1780330230281,34.67,70738.08,7.9,-0.85284,0.00011,13.90068]
[1780330236138,34.68,70732.41,7.9,-0.85344,0.00011,13.85943]
[1780330237145,34.68,70745.34,7.9,-0.85201,0.00011,13.95242]
[1780330238152,34.68,70748.06,7.9,-0.85171,0.00011,13.9722]
[1780330239159,34.68,70742.25,7.9,-0.85234,0.00011,13.93088]
[1780330241011,34.68,70742.25,7.9,-0.85234,0.00011,13.93088]
[1780330241031,34.68,70743.28,7.9,-0.85222,0.00011,13.93892]
[1780330241230,34.68,70743.28,7.9,-0.85222,0.00011,13.93892]
[1780330241588,34.68,70743.28,7.9,-0.85222,0.00011,13.93892]
[1780330241632,34.68,70740.22,7.9,-0.85255,0.00011,13.91701]
[1780330242180,34.68,70734.56,7.9,-0.85317,0.00011,13.87686]
[1780330244271,34.68,70735.58,7.9,-0.85305,0.00011,13.88457]
[1780330244373,34.69,70731.1,7.9,-0.85354,0.00011,13.85293]
[1780330247103,34.69,70728.61,7.9,-0.8538,0.00011,13.83556]
[1780330247147,34.69,70729.76,7.9,-0.85367,0.00011,13.84426]
[1780330250605,34.69,70733.16,7.9,-0.85328,0.00011,13.86991]
[1780330250659,34.69,70733.16,7.9,-0.85328,0.00011,13.86991]
[1780330251086,34.69,70733.16,7.9,-0.85328,0.00011,13.86991]
[1780330250690,34.69,70738.75,7.9,-0.85266,0.00011,13.91033]
[1780330251556,34.69,70738.75,7.9,-0.85266,0.00011,13.91033]
[1780330251657,34.69,70740.65,7.9,-0.85244,0.00011,13.92429]
[1780330252199,34.69,70740.65,7.9,-0.85244,0.00011,13.92429]
[1780330254228,34.69,70738.91,7.9,-0.85262,0.00011,13.91253]
[1780330254827,34.69,70738.91,7.9,-0.85262,0.00011,13.91253]
[1780330254863,34.69,70737.81,7.9,-0.85273,0.00011,13.9054]
[1780330255271,34.69,70735.12,7.9,-0.85303,0.00011,13.88616]
[1780330256484,34.7,70731.25,7.9,-0.85344,0.00011,13.85888]
[1780330257285,34.7,70735.54,7.9,-0.85297,0.00011,13.89001]
[1780330260308,34.7,70732.86,7.9,-0.85324,0.00011,13.87205]
[1780330263330,34.7,70724.3,7.9,-0.85416,0.00011,13.81214]
[1780330265357,34.7,70718.28,7.9,-0.8548,0.00011,13.77015]
[1780330266359,34.71,70704.21,7.9,-0.85632,0.00011,13.67025]
[1780330267368,34.72,70709.16,7.9,-0.85571,0.00011,13.71028]
[1780330268373,34.72,70706.47,7.9,-0.85599,0.00011,13.69139]
[1780330270387,34.72,70701.22,7.9,-0.85655,0.00011,13.65461]
[1780330271496,34.72,70701.22,7.9,-0.85655,0.00011,13.65461]
[1780330271567,34.73,70697.58,7.9,-0.85689,0.00011,13.63246]
[1780330275425,34.73,70702.66,7.9,-0.85631,0.00011,13.6703]
[1780330279561,34.73,70706.59,7.9,-0.85586,0.00011,13.69973]
[1780330280462,34.73,70712.28,7.9,-0.85524,0.00011,13.74064]
[1780330281583,34.73,70704.85,7.9,-0.85604,0.00011,13.68788]
[1780330282477,34.74,70697.61,7.9,-0.85682,0.00011,13.63657]
[1780330283484,34.74,70702.84,7.9,-0.85625,0.00011,13.67425]
[1780330284491,34.74,70709.18,7.9,-0.85556,0.00011,13.71982]
[1780330285498,34.74,70712.23,7.9,-0.85522,0.00011,13.74209]
[1780330287482,34.74,70711.95,7.9,-0.85524,0.00011,13.74056]
[1780330290533,34.74,70706.21,7.9,-0.85584,0.00011,13.70149]
[1780330295569,34.75,70707.19,7.9,-0.85572,0.00011,13.70721]
[1780330296271,34.75,70707.19,7.9,-0.85572,0.00011,13.70721]
[1780330296576,34.75,70708.44,7.9,-0.85558,0.00011,13.71664]
[1780330297583,34.75,70700.97,7.9,-0.85638,0.00011,13.6639]
[1780330298601,34.75,70697.6,7.9,-0.85673,0.00011,13.64041]
[1780330299418,34.75,70697.6,7.9,-0.85673,0.00011,13.64041]
[1780330301620,34.76,70700.14,7.9,-0.85643,0.00011,13.66039]
[1780330303634,34.76,70703.16,7.9,-0.85608,0.00011,13.68316]
[1780330305224,34.76,70703.16,7.9,-0.85608,0.00011,13.68316]
[1780330306971,34.76,70709.12,7.9,-0.85541,0.00011,13.72738]
[1780330308686,34.76,70706.29,7.9,-0.8557,0.00011,13.7083]
[1780330312960,34.77,70708.86,7.9,-0.85538,0.00011,13.72924]
[1780330314728,34.77,70713.3,7.9,-0.85489,0.00011,13.7614]
[1780330315249,34.77,70713.3,7.9,-0.85489,0.00011,13.7614]
[1780330315735,34.77,70703.88,7.9,-0.85591,0.00011,13.69477]
[1780330316743,34.77,70701.46,7.9,-0.85616,0.00011,13.67799]
[1780330317750,34.78,70692.35,7.9,-0.85713,0.00011,13.61366]
[1780330319766,34.78,70689.95,7.9,-0.85738,0.00011,13.59764]
[1780330320773,34.78,70687.26,7.9,-0.85766,0.00011,13.57881]
[1780330323177,34.78,70685.39,7.9,-0.85785,0.00011,13.56584]
[1780330324801,34.78,70689.21,7.9,-0.85741,0.00011,13.59501]
[1780330326815,34.78,70677.2,7.9,-0.85869,0.00011,13.51004]
[1780330327538,34.78,70677.2,7.9,-0.85869,0.00011,13.51004]
[1780330327775,34.78,70677.2,7.9,-0.85869,0.00011,13.51004]
[1780330327850,34.79,70662.53,7.9,-0.86024,0.00011,13.40647]
[1780330328832,34.79,70645.67,7.9,-0.86202,0.00011,13.28684]
[1780330329839,34.8,70636.34,7.9,-0.86293,0.0001,13.22546]
[1780330331269,34.81,70620.54,7.9,-0.86448,0.0001,13.11996]
[1780330331860,34.81,70620.54,7.9,-0.86448,0.0001,13.11996]
[1780330331877,34.82,70602.52,7.9,-0.86623,0.0001,12.99987]
[1780330332518,34.82,70602.52,7.9,-0.86623,0.0001,12.99987]
[1780330332860,34.82,70600.4,7.9,-0.86645,0.0001,12.98492]
[1780330333867,34.84,70610.47,7.9,-0.86532,0.0001,13.06227]
[1780330334875,34.85,70621.36,7.9,-0.86411,0.0001,13.14457]
[1780330335732,34.85,70621.36,7.9,-0.86411,0.0001,13.14457]
[1780330335883,34.87,70621.81,7.9,-0.86392,0.0001,13.15692]
[1780330336890,34.89,70624.07,7.9,-0.86352,0.0001,13.18385]
[1780330339911,34.9,70619.81,7.9,-0.86394,0.0001,13.15536]
[1780330340918,34.91,70623.34,7.9,-0.86349,0.0001,13.18573]
[1780330342141,34.92,70619.84,7.9,-0.86378,0.0001,13.16606]
[1780330344440,34.94,70618.21,7.9,-0.86379,0.0001,13.16507]
[1780330344947,34.95,70616.89,7.9,-0.86385,0.0001,13.16095]
[1780330345954,34.96,70621.28,7.9,-0.86332,0.0001,13.19705]
[1780330347571,34.97,70621.5,7.9,-0.86322,0.0001,13.20323]
[1780330347969,34.97,70613.19,7.9,-0.86409,0.0001,13.1447]
[1780330348975,34.99,70612.34,7.9,-0.86404,0.0001,13.14727]
[1780330349982,35.0,70618.78,7.9,-0.8633,0.0001,13.19777]
[1780330350989,35.01,70615.17,7.9,-0.86361,0.0001,13.17677]
[1780330352194,35.01,70615.17,7.9,-0.86361,0.0001,13.17677]
[1780330351996,35.02,70618.5,7.9,-0.86322,0.0001,13.20104]
[1780330352678,35.02,70618.5,7.9,-0.86322,0.0001,13.20104]
[1780330353003,35.03,70628.7,7.9,-0.86209,0.0001,13.27754]
[1780330354010,35.03,70622.59,7.9,-0.86273,0.0001,13.23453]
[1780330355017,35.03,70617.48,7.9,-0.86325,0.0001,13.19892]
[1780330356033,35.04,70622.39,7.9,-0.86268,0.0001,13.23768]
[1780330357048,35.05,70624.85,7.9,-0.86237,0.0001,13.25864]
[1780330358053,35.05,70620.52,7.9,-0.86281,0.0001,13.22852]
[1780330360067,35.06,70626.9,7.9,-0.86208,0.0001,13.27798]
[1780330361076,35.06,70633.65,7.9,-0.86137,0.0001,13.32583]
[1780330363089,35.06,70625.34,7.9,-0.86223,0.0001,13.26789]
[1780330363819,35.06,70625.34,7.9,-0.86223,0.0001,13.26789]
[1780330363978,35.06,70625.34,7.9,-0.86223,0.0001,13.26789]
[1780330364096,35.06,70622.86,7.9,-0.86248,0.0001,13.25081]
[1780330364637,35.06,70622.86,7.9,-0.86248,0.0001,13.25081]
[1780330365103,35.06,70643.73,7.9,-0.8603,0.00011,13.39772]
[1780330366117,35.07,70634.78,7.9,-0.86117,0.0001,13.33888]
[1780330367123,35.08,70620.0,7.9,-0.86265,0.0001,13.23923]
[1780330368130,35.09,70614.12,7.9,-0.8632,0.0001,13.20156]
[1780330368699,35.09,70614.12,7.9,-0.8632,0.0001,13.20156]
[1780330371151,35.12,70620.37,7.9,-0.86234,0.0001,13.25922]
[1780330374172,35.12,70614.91,7.9,-0.86289,0.0001,13.22209]
[1780330374733,35.12,70614.91,7.9,-0.86289,0.0001,13.22209]
[1780330375179,35.13,70605.81,7.9,-0.86377,0.0001,13.16224]
[1780330376186,35.14,70604.55,7.9,-0.86383,0.0001,13.15825]
[1780330379206,35.17,70607.43,7.9,-0.86337,0.0001,13.18951]
[1780330379533,35.17,70607.43,7.9,-0.86337,0.0001,13.18951]
[1780330379587,35.17,70607.43,7.9,-0.86337,0.0001,13.18951]
[1780330379706,35.17,70607.43,7.9,-0.86337,0.0001,13.18951]
[1780330384247,35.19,70620.57,7.9,-0.86184,0.0001,13.29254]
[1780330385254,35.19,70612.42,7.9,-0.86267,0.0001,13.23594]
[1780330386261,35.19,70604.61,7.9,-0.86347,0.0001,13.18185]
[1780330387269,35.19,70604.2,7.9,-0.86351,0.0001,13.17966]
[1780330388276,35.19,70600.86,7.9,-0.86384,0.0001,13.15688]
[1780330391299,35.22,70595.03,7.9,-0.86428,0.0001,13.12696]
[1780330392305,35.23,70587.97,7.9,-0.86494,0.0001,13.08133]
[1780330393313,35.23,70584.79,7.9,-0.8652,0.0001,13.06351]
[1780330394320,35.24,70587.63,7.9,-0.86484,0.0001,13.088]
[1780330395327,35.26,70597.27,7.9,-0.86377,0.0001,13.16099]
[1780330396334,35.26,70608.09,7.9,-0.86265,0.0001,13.23709]
[1780330397341,35.26,70608.17,7.9,-0.86263,0.0001,13.23808]
[1780330399355,35.26,70610.98,7.9,-0.86233,0.0001,13.25847]
[1780330400361,35.26,70622.97,7.9,-0.86108,0.0001,13.34279]
[1780330401369,35.26,70633.02,7.9,-0.86002,0.0001,13.41347]
[1780330402998,35.26,70633.02,7.9,-0.86002,0.0001,13.41347]
[1780330403058,35.26,70632.75,7.9,-0.86004,0.0001,13.41228]
[1780330403891,35.26,70632.75,7.9,-0.86004,0.0001,13.41228]
[1780330406409,35.27,70636.1,7.9,-0.85967,0.0001,13.43682]
[1780330407415,35.27,70638.87,7.9,-0.85938,0.00011,13.45654]
[1780330409760,35.27,70638.92,7.9,-0.85937,0.00011,13.45717]
[1780330409849,35.27,70642.8,7.9,-0.85896,0.00011,13.48466]
[1780330410438,35.27,70646.66,7.9,-0.85855,0.00011,13.51197]
[1780330411444,35.27,70651.89,7.9,-0.85802,0.00011,13.54518]
[1780330412911,35.27,70651.89,7.9,-0.85802,0.00011,13.54518]
[1780330412994,35.27,70651.89,7.9,-0.85802,0.00011,13.54518]
[1780330413070,35.27,70656.13,7.9,-0.85757,0.00011,13.57532]
[1780330413458,35.27,70659.45,7.9,-0.85721,0.00011,13.59898]
[1780330415475,35.27,70662.71,7.9,-0.85685,0.00011,13.62247]
[1780330417163,35.27,70659.59,7.9,-0.85718,0.00011,13.60113]
[1780330418728,35.27,70654.84,7.9,-0.85767,0.00011,13.5681]
[1780330422525,35.28,70659.96,7.9,-0.85712,0.00011,13.60502]
[1780330423788,35.28,70659.96,7.9,-0.85712,0.00011,13.60502]
[1780330423853,35.28,70659.96,7.9,-0.85712,0.00011,13.60502]
[1780330424144,35.28,70659.96,7.9,-0.85712,0.00011,13.60502]
[1780330424231,35.28,70664.45,7.9,-0.85662,0.00011,13.63754]
[1780330424539,35.28,70657.94,7.9,-0.85731,0.00011,13.59182]
[1780330425547,35.28,70645.61,7.9,-0.85861,0.00011,13.50552]
[1780330426554,35.28,70645.2,7.9,-0.85865,0.00011,13.503]
[1780330432251,35.28,70644.05,7.9,-0.85876,0.00011,13.49603]
[1780330432319,35.28,70646.62,7.9,-0.85848,0.00011,13.51443]
[1780330432596,35.28,70642.69,7.9,-0.85889,0.00011,13.48688]
[1780330435618,35.28,70645.81,7.9,-0.85856,0.00011,13.5094]
[1780330436625,35.28,70651.29,7.9,-0.85797,0.00011,13.54801]
[1780330439646,35.29,70654.28,7.9,-0.85765,0.00011,13.56935]
[1780330441809,35.29,70647.39,7.9,-0.85838,0.00011,13.52138]
[1780330442667,35.29,70637.4,7.9,-0.85942,0.0001,13.45151]
[1780330443674,35.29,70639.39,7.9,-0.85921,0.00011,13.46571]
[1780330448709,35.29,70648.9,7.9,-0.85819,0.00011,13.53355]
[1780330449716,35.29,70659.71,7.9,-0.85705,0.00011,13.60954]
[1780330450723,35.29,70668.69,7.9,-0.85609,0.00011,13.67287]
[1780330451729,35.29,70670.48,7.9,-0.85589,0.00011,13.68585]
[1780330452737,35.29,70673.68,7.9,-0.85554,0.00011,13.70872]
[1780330454751,35.29,70676.55,7.9,-0.85522,0.00011,13.72958]
[1780330456776,35.3,70681.58,7.9,-0.85467,0.00011,13.76555]
[1780330457780,35.3,70697.56,7.9,-0.85295,0.00011,13.87822]
[1780330458787,35.3,70708.65,7.9,-0.85175,0.00011,13.95639]
[1780330459795,35.3,70724.47,7.9,-0.85002,0.00011,14.06804]
[1780330460802,35.3,70733.68,7.9,-0.849,0.00011,14.13323]
[1780330461809,35.3,70738.14,7.9,-0.84851,0.00011,14.16488]
[1780330462821,35.3,70737.13,7.9,-0.84862,0.00011,14.15792]
[1780330463826,35.3,70736.68,7.9,-0.84866,0.00011,14.15493]
[1780330464833,35.3,70735.36,7.9,-0.84881,0.00011,14.14568]
[1780330465840,35.3,70737.81,7.9,-0.84854,0.00011,14.16292]
[1780330466847,35.3,70735.33,7.9,-0.84881,0.00011,14.14539]
[1780330467853,35.3,70732.35,7.9,-0.84914,0.00011,14.12436]
[1780330472895,35.3,70730.64,7.9,-0.84936,0.00011,14.10831]
[1780330474289,35.3,70730.64,7.9,-0.84936,0.00011,14.10831]
[1780330474859,35.3,70732.41,7.9,-0.84917,0.00011,14.12053]
[1780330474974,35.3,70732.41,7.9,-0.84917,0.00011,14.12053]
[1780330475076,35.3,70737.29,7.9,-0.84864,0.00011,14.15491]
[1780330476923,35.3,70739.79,7.9,-0.84836,0.00011,14.17246]
[1780330477564,35.3,70739.79,7.9,-0.84836,0.00011,14.17246]
[1780330477620,35.3,70739.79,7.9,-0.84836,0.00011,14.17246]
[1780330478015,35.3,70743.0,7.9,-0.84801,0.00011,14.19499]
[1780330478485,35.3,70743.0,7.9,-0.84801,0.00011,14.19499]
[1780330478720,35.3,70743.0,7.9,-0.84801,0.00011,14.19499]
[1780330480951,35.3,70746.25,7.9,-0.84765,0.00011,14.21799]
[1780330481476,35.3,70746.25,7.9,-0.84765,0.00011,14.21799]
[1780330481958,35.3,70751.24,7.9,-0.8471,0.00011,14.25316]
[1780330483972,35.3,70744.88,7.9,-0.8478,0.00011,14.20843]
[1780330485990,35.3,70762.59,7.9,-0.84583,0.00011,14.33326]
[1780330486997,35.3,70771.91,7.9,-0.84479,0.00011,14.39918]
[1780330488016,35.3,70777.39,7.9,-0.84418,0.00011,14.43786]
[1780330489020,35.3,70781.22,7.9,-0.84375,0.00011,14.46481]
[1780330490028,35.3,70786.09,7.9,-0.8432,0.00011,14.49904]
[1780330491035,35.3,70795.52,7.9,-0.84214,0.00011,14.56544]
[1780330493050,35.3,70798.65,7.9,-0.84179,0.00011,14.58731]
[1780330495097,35.3,70795.22,7.9,-0.84218,0.00011,14.56288]
[1780330497111,35.3,70792.71,7.9,-0.84247,0.00011,14.54481]
[1780330498706,35.3,70792.71,7.9,-0.84247,0.00011,14.54481]
[1780330499126,35.29,70785.76,7.9,-0.84326,0.00011,14.49548]
[1780330500132,35.29,70776.23,7.9,-0.84433,0.00011,14.42809]
[1780330502146,35.29,70774.01,7.9,-0.84459,0.00011,14.41201]
[1780330503153,35.29,70770.82,7.9,-0.84495,0.00011,14.3894]
[1780330506174,35.29,70777.1,7.9,-0.84425,0.00011,14.43357]
[1780330507181,35.29,70786.57,7.9,-0.84318,0.00011,14.50032]
[1780330508188,35.29,70789.15,7.9,-0.8429,0.00011,14.51834]
[1780330509195,35.29,70792.63,7.9,-0.84251,0.00011,14.5427]
[1780330510203,35.29,70795.18,7.9,-0.84222,0.00011,14.5607]
[1780330515320,35.29,70795.93,7.9,-0.84214,0.00011,14.56528]
[1780330515422,35.29,70795.93,7.9,-0.84214,0.00011,14.56528]
[1780330515595,35.29,70796.75,7.9,-0.84205,0.00011,14.57095]
[1780330516244,35.29,70799.67,7.9,-0.84173,0.00011,14.59128]
[1780330517992,35.29,70799.45,7.9,-0.84176,0.00011,14.58957]
[1780330518258,35.29,70790.05,7.9,-0.84282,0.00011,14.52303]
[1780330519450,35.29,70790.05,7.9,-0.84282,0.00011,14.52303]
[1780330519510,35.29,70783.06,7.9,-0.84361,0.00011,14.47346]
[1780330520272,35.29,70786.27,7.9,-0.84325,0.00011,14.49598]
[1780330521279,35.29,70790.56,7.9,-0.84277,0.00011,14.5261]
[1780330522749,35.29,70790.26,7.9,-0.84281,0.00011,14.52376]
[1780330522802,35.29,70790.26,7.9,-0.84281,0.00011,14.52376]
[1780330522980,35.29,70790.26,7.9,-0.84281,0.00011,14.52376]
[1780330523171,35.29,70790.26,7.9,-0.84281,0.00011,14.52376]
[1780330523229,35.29,70790.26,7.9,-0.84281,0.00011,14.52376]
[1780330526314,35.28,70793.85,7.9,-0.84242,0.00011,14.54825]
[1780330529335,35.28,70797.74,7.9,-0.84199,0.00011,14.57513]
[1780330530342,35.28,70792.59,7.9,-0.84257,0.00011,14.53863]
[1780330531349,35.28,70785.68,7.9,-0.84339,0.00011,14.48572]
[1780330533363,35.28,70779.75,7.9,-0.84406,0.00011,14.44353]
[1780330533772,35.28,70779.75,7.9,-0.84406,0.00011,14.44353]
[1780330533984,35.28,70779.75,7.9,-0.84406,0.00011,14.44353]
[1780330534370,35.28,70774.83,7.9,-0.84461,0.00011,14.40868]
[1780330535376,35.28,70772.01,7.9,-0.84493,0.00011,14.38872]
[1780330537391,35.28,70765.58,7.9,-0.84565,0.00011,14.34326]
[1780330538398,35.28,70776.14,7.9,-0.84447,0.00011,14.41788]
[1780330539405,35.28,70778.53,7.9,-0.8442,0.00011,14.4347]
[1780330540412,35.28,70766.98,7.9,-0.8455,0.00011,14.35308]
[1780330541419,35.28,70771.5,7.9,-0.84499,0.00011,14.385]
[1780330543433,35.28,70767.69,7.9,-0.84542,0.00011,14.35807]
[1780330544260,35.28,70767.69,7.9,-0.84542,0.00011,14.35807]
[1780330544312,35.28,70767.69,7.9,-0.84542,0.00011,14.35807]
[1780330544473,35.28,70767.69,7.9,-0.84542,0.00011,14.35807]
[1780330544702,35.28,70767.08,7.9,-0.84548,0.00011,14.35377]
[1780330544723,35.28,70767.08,7.9,-0.84548,0.00011,14.35377]
[1780330547461,35.28,70756.37,7.9,-0.84668,0.00011,14.27796]
[1780330548467,35.28,70755.59,7.9,-0.84677,0.00011,14.2723]
[1780330550765,35.28,70753.7,7.9,-0.84698,0.00011,14.2587]
[1780330550817,35.28,70753.7,7.9,-0.84698,0.00011,14.2587]
[1780330550974,35.28,70753.7,7.9,-0.84698,0.00011,14.2587]
[1780330551102,35.28,70753.7,7.9,-0.84698,0.00011,14.2587]
[1780330551222,35.28,70753.7,7.9,-0.84698,0.00011,14.2587]
[1780330551489,35.28,70750.42,7.9,-0.84735,0.00011,14.23547]
[1780330552496,35.28,70744.79,7.9,-0.84797,0.00011,14.19567]
[1780330555517,35.28,70742.32,7.9,-0.84825,0.00011,14.17823]
[1780330556524,35.28,70747.57,7.9,-0.84767,0.00011,14.2153]
[1780330557531,35.28,70751.67,7.9,-0.84721,0.00011,14.24421]
[1780330558343,35.28,70751.67,7.9,-0.84721,0.00011,14.24421]
[1780330558474,35.28,70751.67,7.9,-0.84721,0.00011,14.24421]
[1780330558610,35.28,70750.12,7.9,-0.84738,0.00011,14.23321]
[1780330558900,35.28,70750.12,7.9,-0.84738,0.00011,14.23321]
[1780330558972,35.28,70750.12,7.9,-0.84738,0.00011,14.23321]
[1780330559199,35.28,70750.12,7.9,-0.84738,0.00011,14.23321]
[1780330559730,35.28,70749.78,7.9,-0.84742,0.00011,14.23077]
[1780330560552,35.28,70746.31,7.9,-0.84781,0.00011,14.20625]
[1780330561559,35.28,70738.54,7.9,-0.84867,0.00011,14.15144]
[1780330563187,35.28,70738.54,7.9,-0.84867,0.00011,14.15144]
[1780330563220,35.28,70738.54,7.9,-0.84867,0.00011,14.15144]
[1780330563469,35.28,70738.54,7.9,-0.84867,0.00011,14.15144]
[1780330563532,35.28,70735.38,7.9,-0.84901,0.00011,14.12908]
[1780330563656,35.28,70735.38,7.9,-0.84901,0.00011,14.12908]
[1780330563724,35.28,70735.38,7.9,-0.84901,0.00011,14.12908]
[1780330565587,35.28,70738.25,7.9,-0.8487,0.00011,14.1493]
[1780330568608,35.28,70740.73,7.9,-0.84842,0.00011,14.1669]
[1780330569615,35.28,70744.91,7.9,-0.84796,0.00011,14.19643]
[1780330570880,35.28,70744.91,7.9,-0.84796,0.00011,14.19643]
[1780330570933,35.28,70744.91,7.9,-0.84796,0.00011,14.19643]
[1780330570985,35.28,70744.91,7.9,-0.84796,0.00011,14.19643]
[1780330571364,35.28,70744.91,7.9,-0.84796,0.00011,14.19643]
[1780330571477,35.28,70744.91,7.9,-0.84796,0.00011,14.19643]
[1780330573643,35.28,70744.3,7.9,-0.84803,0.00011,14.19209]
[1780330574649,35.28,70739.37,7.9,-0.84857,0.00011,14.15733]
[1780330575677,35.28,70729.76,7.9,-0.84963,0.00011,14.08962]
[1780330576671,35.28,70721.91,7.9,-0.85049,0.00011,14.0344]
[1780330578422,35.28,70721.91,7.9,-0.85049,0.00011,14.0344]
[1780330578471,35.28,70721.91,7.9,-0.85049,0.00011,14.0344]
[1780330578479,35.28,70721.91,7.9,-0.85049,0.00011,14.0344]
[1780330578571,35.28,70719.66,7.9,-0.85073,0.00011,14.01889]
[1780330578888,35.28,70719.66,7.9,-0.85073,0.00011,14.01889]
[1780330578970,35.28,70719.66,7.9,-0.85073,0.00011,14.01889]
[1780330579230,35.28,70719.66,7.9,-0.85073,0.00011,14.01889]
[1780330579692,35.28,70722.48,7.9,-0.85042,0.00011,14.03894]
[1780330582713,35.28,70725.34,7.9,-0.8501,0.00011,14.05951]
[1780330584825,35.28,70726.01,7.9,-0.85002,0.00011,14.06434]
[1780330584972,35.28,70726.01,7.9,-0.85002,0.00011,14.06434]
[1780330585219,35.28,70726.01,7.9,-0.85002,0.00011,14.06434]
[1780330585470,35.28,70726.01,7.9,-0.85002,0.00011,14.06434]
[1780330585572,35.28,70723.52,7.9,-0.85029,0.00011,14.04703]
[1780330588829,35.28,70721.42,7.9,-0.85052,0.00011,14.03249]
[1780330591720,35.28,70722.06,7.9,-0.85044,0.00011,14.03744]
[1780330595804,35.29,70717.6,7.9,-0.85095,0.00011,14.00291]
[1780330596901,35.29,70717.6,7.9,-0.85095,0.00011,14.00291]
[1780330596953,35.29,70717.6,7.9,-0.85095,0.00011,14.00291]
[1780330596972,35.29,70717.6,7.9,-0.85095,0.00011,14.00291]
[1780330600841,35.29,70719.92,7.9,-0.85068,0.00011,14.02027]
[1780330601847,35.29,70727.82,7.9,-0.84981,0.00011,14.0761]
[1780330602854,35.29,70739.99,7.9,-0.84847,0.00011,14.16205]
[1780330603756,35.29,70739.99,7.9,-0.84847,0.00011,14.16205]
[1780330603788,35.29,70739.99,7.9,-0.84847,0.00011,14.16205]
[1780330603973,35.29,70739.99,7.9,-0.84847,0.00011,14.16205]
[1780330603990,35.29,70741.95,7.9,-0.84825,0.00011,14.17592]
[1780330604868,35.29,70745.49,7.9,-0.84786,0.00011,14.20102]
[1780330608595,35.29,70746.97,7.9,-0.84769,0.00011,14.21164]
[1780330608655,35.29,70747.58,7.9,-0.84762,0.00011,14.21601]
[1780330608720,35.29,70747.58,7.9,-0.84762,0.00011,14.21601]
[1780330610911,35.29,70753.19,7.9,-0.847,0.00011,14.25577]
[1780330611918,35.29,70758.24,7.9,-0.84644,0.00011,14.29152]
[1780330613932,35.29,70762.97,7.9,-0.84591,0.00011,14.32477]
[1780330614673,35.29,70762.97,7.9,-0.84591,0.00011,14.32477]
[1780330614720,35.29,70762.97,7.9,-0.84591,0.00011,14.32477]
[1780330615831,35.29,70763.81,7.9,-0.84582,0.00011,14.33058]
[1780330617724,35.29,70762.99,7.9,-0.84591,0.00011,14.32471]
[1780330617964,35.29,70758.43,7.9,-0.84642,0.00011,14.29259]
[1780330618967,35.29,70753.04,7.9,-0.84702,0.00011,14.2546]
[1780330619974,35.29,70755.72,7.9,-0.84672,0.00011,14.2736]
[1780330620981,35.29,70764.42,7.9,-0.84575,0.00011,14.33508]
[1780330621997,35.29,70774.47,7.9,-0.84463,0.00011,14.40602]
[1780330623112,35.29,70774.47,7.9,-0.84463,0.00011,14.40602]
[1780330623165,35.29,70774.47,7.9,-0.84463,0.00011,14.40602]
[1780330623223,35.29,70774.47,7.9,-0.84463,0.00011,14.40602]
[1780330623258,35.29,70779.31,7.9,-0.84408,0.00011,14.44016]
[1780330624009,35.29,70784.59,7.9,-0.84349,0.00011,14.47736]
[1780330625015,35.29,70792.5,7.9,-0.8426,0.00011,14.53322]
[1780330628036,35.29,70799.43,7.9,-0.84182,0.00011,14.58205]
[1780330630048,35.29,70800.48,7.9,-0.8417,0.00011,14.58937]
[1780330630050,35.29,70796.18,7.9,-0.84219,0.00011,14.55889]
[1780330631775,35.29,70796.6,7.9,-0.84214,0.00011,14.56173]
[1780330631826,35.29,70796.6,7.9,-0.84214,0.00011,14.56173]
[1780330631972,35.29,70796.6,7.9,-0.84214,0.00011,14.56173]
[1780330634078,35.29,70800.93,7.9,-0.84165,0.00011,14.59214]
[1780330637320,35.29,70799.15,7.9,-0.84186,0.00011,14.57937]
[1780330637368,35.29,70799.15,7.9,-0.84186,0.00011,14.57937]
[1780330637472,35.29,70799.15,7.9,-0.84186,0.00011,14.57937]
[1780330640122,35.29,70804.4,7.9,-0.84127,0.00011,14.61599]
[1780330641109,35.29,70804.4,7.9,-0.84127,0.00011,14.61599]
[1780330641341,35.29,70804.4,7.9,-0.84127,0.00011,14.61599]
[1780330641558,35.29,70807.02,7.9,-0.84098,0.00011,14.63412]
[1780330642134,35.29,70803.97,7.9,-0.84133,0.00011,14.61257]
[1780330643141,35.29,70807.88,7.9,-0.84089,0.00011,14.63996]
[1780330645155,35.28,70812.13,7.9,-0.84041,0.00011,14.6698]
[1780330645718,35.28,70812.13,7.9,-0.84041,0.00011,14.6698]
[1780330645736,35.28,70812.13,7.9,-0.84041,0.00011,14.6698]
[1780330646162,35.28,70814.48,7.9,-0.84014,0.00011,14.68627]
[1780330647077,35.28,70814.48,7.9,-0.84014,0.00011,14.68627]
[1780330647169,35.28,70810.53,7.9,-0.84059,0.00011,14.6582]
[1780330650201,35.28,70800.67,7.9,-0.84172,0.00011,14.58804]
[1780330651199,35.28,70782.45,7.9,-0.84382,0.00011,14.45525]
[1780330652206,35.28,70779.85,7.9,-0.84411,0.00011,14.4366]
[1780330653656,35.28,70779.85,7.9,-0.84411,0.00011,14.4366]
[1780330653213,35.28,70781.46,7.9,-0.84393,0.00011,14.44786]
[1780330654229,35.28,70758.88,7.9,-0.84646,0.00011,14.28837]
[1780330656241,35.28,70757.92,7.9,-0.84657,0.00011,14.28138]
[1780330657671,35.28,70757.7,7.9,-0.8466,0.00011,14.27972]
[1780330658255,35.28,70762.36,7.9,-0.84608,0.00011,14.3125]
[1780330659262,35.28,70757.41,7.9,-0.84663,0.00011,14.27748]
[1780330660269,35.28,70755.14,7.9,-0.84689,0.00011,14.26133]
[1780330660820,35.28,70755.14,7.9,-0.84689,0.00011,14.26133]
[1780330661629,35.28,70755.14,7.9,-0.84689,0.00011,14.26133]
[1780330661671,35.28,70771.64,7.9,-0.84505,0.00011,14.37775]
[1780330662277,35.28,70771.64,7.9,-0.84505,0.00011,14.37775]
[1780330662296,35.28,70797.59,7.9,-0.84213,0.00011,14.56102]
[1780330662689,35.28,70797.59,7.9,-0.84213,0.00011,14.56102]
[1780330663332,35.28,70797.59,7.9,-0.84213,0.00011,14.56102]
[1780330663397,35.28,70802.52,7.9,-0.84156,0.00011,14.59601]
[1780330664312,35.28,70812.55,7.9,-0.84042,0.00011,14.66682]
[1780330665019,35.28,70812.55,7.9,-0.84042,0.00011,14.66682]
[1780330665070,35.28,70812.55,7.9,-0.84042,0.00011,14.66682]
[1780330666326,35.28,70815.23,7.9,-0.84012,0.00011,14.6857]
[1780330667242,35.28,70815.23,7.9,-0.84012,0.00011,14.6857]
[1780330668340,35.28,70821.5,7.9,-0.83941,0.00011,14.72981]
[1780330669346,35.28,70827.42,7.9,-0.83873,0.00011,14.77165]
[1780330670354,35.28,70833.98,7.9,-0.83797,0.00012,14.81796]
[1780330671361,35.28,70835.17,7.9,-0.83784,0.00012,14.82611]
[1780330674383,35.28,70825.47,7.9,-0.83896,0.00011,14.75724]
[1780330675390,35.28,70819.33,7.9,-0.83967,0.00011,14.71351]
[1780330676092,35.28,70819.33,7.9,-0.83967,0.00011,14.71351]
[1780330676213,35.28,70819.33,7.9,-0.83967,0.00011,14.71351]
[1780330676399,35.28,70822.39,7.9,-0.83933,0.00011,14.73477]
[1780330677641,35.28,70826.68,7.9,-0.83884,0.00011,14.76491]
[1780330678148,35.28,70826.68,7.9,-0.83884,0.00011,14.76491]
[1780330679700,35.28,70830.35,7.9,-0.83842,0.00011,14.79064]
[1780330687481,35.27,70831.89,7.9,-0.83826,0.00012,14.80045]
[1780330688488,35.27,70826.21,7.9,-0.83892,0.00011,14.76015]
[1780330693523,35.27,70829.15,7.9,-0.83859,0.00011,14.7804]
[1780330694530,35.27,70820.61,7.9,-0.83957,0.00011,14.71978]
[1780330695536,35.27,70819.23,7.9,-0.83973,0.00011,14.70985]
[1780330697551,35.27,70823.8,7.9,-0.83921,0.00011,14.74186]
[1780330699565,35.27,70828.91,7.9,-0.83863,0.00011,14.77769]
[1780330703593,35.27,70836.2,7.9,-0.8378,0.00012,14.82872]
[1780330705607,35.27,70833.72,7.9,-0.83809,0.00012,14.8108]
[1780330710642,35.26,70834.66,7.9,-0.838,0.00012,14.81662]
[1780330713672,35.26,70827.43,7.9,-0.83887,0.00011,14.76115]
[1780330714672,35.26,70822.51,7.9,-0.83944,0.00011,14.72614]
[1780330716686,35.26,70825.4,7.9,-0.83911,0.00011,14.74633]
[1780330718700,35.26,70828.54,7.9,-0.83875,0.00011,14.76836]
[1780330720716,35.26,70825.64,7.9,-0.83909,0.00011,14.74763]
[1780330725751,35.26,70828.15,7.9,-0.83881,0.00011,14.76491]
[1780330728772,35.26,70824.71,7.9,-0.83921,0.00011,14.74028]
[1780330731793,35.26,70827.91,7.9,-0.83885,0.00011,14.76266]
[1780330736827,35.26,70828.45,7.9,-0.83879,0.00011,14.76599]
[1780330738842,35.26,70831.14,7.9,-0.83849,0.00011,14.78479]
[1780330743877,35.26,70833.21,7.9,-0.83826,0.00012,14.79879]
[1780330744884,35.26,70837.96,7.9,-0.83772,0.00012,14.83223]
[1780330745891,35.26,70840.48,7.9,-0.83743,0.00012,14.84986]
[1780330751618,35.25,70838.76,7.9,-0.83764,0.00012,14.83699]
[1780330752942,35.25,70827.01,7.9,-0.839,0.00011,14.7534]
[1780330753949,35.25,70827.83,7.9,-0.83891,0.00011,14.75912]
[1780330755963,35.25,70820.1,7.9,-0.83979,0.00011,14.70429]
[1780330756970,35.25,70811.36,7.9,-0.8408,0.00011,14.64225]
[1780330757977,35.25,70810.84,7.9,-0.84086,0.00011,14.63842]
[1780330758984,35.25,70808.37,7.9,-0.84114,0.00011,14.62081]
[1780330763012,35.25,70803.41,7.9,-0.84172,0.00011,14.58515]
[1780330764020,35.25,70797.73,7.9,-0.84236,0.00011,14.54481]
[1780330769055,35.25,70797.38,7.9,-0.84241,0.00011,14.54178]
[1780330771068,35.25,70803.4,7.9,-0.84177,0.00011,14.58022]
[1780330773083,35.25,70809.24,7.9,-0.8411,0.00011,14.62137]
[1780330774091,35.25,70823.14,7.9,-0.83952,0.00011,14.71959]
[1780330775098,35.25,70824.42,7.9,-0.83937,0.00011,14.72864]
[1780330780133,35.25,70824.21,7.9,-0.8394,0.00011,14.7271]
[1780330785168,35.25,70824.61,7.9,-0.83935,0.00011,14.7298]
[1780330790203,35.25,70825.04,7.9,-0.83931,0.00011,14.73261]
[1780330791210,35.25,70810.64,7.9,-0.84095,0.00011,14.63072]
[1780330792218,35.24,70807.27,7.9,-0.84134,0.00011,14.60659]
[1780330797255,35.24,70806.67,7.9,-0.84143,0.00011,14.60107]
[1780330802290,35.24,70806.0,7.9,-0.84153,0.00011,14.59509]
[1780330807325,35.24,70805.29,7.9,-0.84162,0.00011,14.58918]
[1780330812360,35.23,70805.75,7.9,-0.84159,0.00011,14.59155]
[1780330815381,35.23,70797.04,7.9,-0.84258,0.00011,14.5294]
[1780330816388,35.23,70792.84,7.9,-0.84306,0.00011,14.49945]
[1780330817395,35.23,70792.45,7.9,-0.84311,0.00011,14.49654]
[1780330822431,35.23,70792.3,7.9,-0.84313,0.00011,14.49492]
[1780330827466,35.23,70793.71,7.9,-0.84299,0.00011,14.50431]
[1780330832501,35.23,70793.22,7.9,-0.84308,0.00011,14.49635]
[1780330836529,35.23,70786.14,7.9,-0.84389,0.00011,14.4458]
[1780330841564,35.23,70786.02,7.9,-0.84391,0.00011,14.44458]
[1780330846601,35.23,70784.66,7.9,-0.84407,0.00011,14.43469]
[1780330847608,35.23,70792.3,7.9,-0.84321,0.00011,14.48873]
[1780330848615,35.23,70801.79,7.9,-0.84213,0.00011,14.55603]
[1780330849622,35.23,70802.96,7.9,-0.84199,0.00011,14.56439]
[1780330854657,35.23,70805.38,7.9,-0.84172,0.00011,14.58139]
[1780330859692,35.23,70804.07,7.9,-0.84187,0.00011,14.57193]
[1780330862748,35.23,70807.89,7.9,-0.84144,0.00011,14.5989]
[1780330864748,35.23,70810.86,7.9,-0.8411,0.00011,14.61997]
[1780330869783,35.23,70809.41,7.9,-0.84127,0.00011,14.60978]
[1780330874818,35.23,70811.76,7.9,-0.84099,0.00011,14.62657]
[1780330876832,35.23,70809.03,7.9,-0.84131,0.00011,14.60728]
[1780330881867,35.23,70806.36,7.9,-0.84161,0.00011,14.58851]
[1780330883883,35.23,70809.88,7.9,-0.84121,0.00011,14.61351]
[1780330885895,35.23,70806.91,7.9,-0.84154,0.00011,14.59253]
[1780330890930,35.23,70807.66,7.9,-0.84145,0.00011,14.598]
[1780330895965,35.23,70807.9,7.9,-0.84146,0.00011,14.59582]
[1780330901000,35.23,70812.97,7.9,-0.84089,0.00011,14.63124]
[1780330902006,35.23,70821.84,7.9,-0.83987,0.00011,14.69413]
[1780330903014,35.23,70825.18,7.9,-0.83949,0.00011,14.71779]
[1780330908049,35.23,70826.51,7.9,-0.83934,0.00011,14.72719]
[1780330911070,35.23,70829.32,7.9,-0.83902,0.00011,14.74699]
[1780330913084,35.23,70824.68,7.9,-0.83955,0.00011,14.71408]
[1780330918119,35.23,70825.2,7.9,-0.83949,0.00011,14.71781]
[1780330922146,35.23,70830.87,7.9,-0.83884,0.00011,14.75795]
[1780330923154,35.23,70833.96,7.9,-0.83848,0.00012,14.77993]
[1780330926820,35.23,70838.01,7.9,-0.83801,0.00012,14.80885]
[1780330932217,35.23,70839.02,7.9,-0.83789,0.00012,14.81616]
[1780330934231,35.23,70847.06,7.9,-0.83696,0.00012,14.87311]
[1780330935238,35.23,70846.58,7.9,-0.83702,0.00012,14.86966]
[1780330941280,35.23,70847.71,7.9,-0.83689,0.00012,14.87738]
[1780330942287,35.23,70850.66,7.9,-0.83655,0.00012,14.8982]
[1780330943996,35.23,70853.15,7.9,-0.83626,0.00012,14.91593]
[1780330949546,35.23,70851.43,7.9,-0.83646,0.00012,14.90391]
[1780330950344,35.23,70848.13,7.9,-0.83684,0.00012,14.88065]
[1780330955379,35.23,70846.43,7.9,-0.83706,0.00012,14.86508]
[1780330960414,35.23,70845.79,7.9,-0.83713,0.00012,14.86092]
[1780330965449,35.23,70848.32,7.9,-0.83684,0.00012,14.87863]
[1780330970493,35.23,70844.51,7.9,-0.83728,0.00012,14.85155]
[1780330972502,35.23,70841.01,7.9,-0.83769,0.00012,14.82675]
[1780330976530,35.23,70844.39,7.9,-0.8373,0.00012,14.8507]
[1780330977537,35.23,70848.88,7.9,-0.83678,0.00012,14.88245]
[1780330982572,35.23,70849.56,7.9,-0.8367,0.00012,14.88694]
[1780330985593,35.23,70853.36,7.9,-0.83627,0.00012,14.91359]
[1780330990628,35.23,70852.3,7.9,-0.83639,0.00012,14.90631]
[1780330992642,35.23,70847.8,7.9,-0.83691,0.00012,14.87465]
[1780330997677,35.23,70848.19,7.9,-0.83685,0.00012,14.8779]
[1780330998684,35.23,70845.16,7.9,-0.8372,0.00012,14.85655]
[1780330999691,35.23,70842.24,7.9,-0.83754,0.00012,14.83582]
[1780331000698,35.23,70834.46,7.9,-0.83844,0.00012,14.78072]
[1780331001705,35.23,70830.1,7.9,-0.83894,0.00011,14.74986]
[1780331002712,35.23,70826.2,7.9,-0.83939,0.00011,14.72232]
[1780331004726,35.23,70826.82,7.9,-0.83931,0.00011,14.72692]
[1780331009761,35.23,70827.26,7.9,-0.83926,0.00011,14.72984]
[1780331011734,35.23,70826.5,7.9,-0.83935,0.00011,14.72441]
[1780331016810,35.23,70826.43,7.9,-0.8394,0.00011,14.7198]
[1780331020839,35.23,70820.29,7.9,-0.8401,0.00011,14.6762]
[1780331025874,35.23,70820.65,7.9,-0.84006,0.00011,14.67888]
[1780331027888,35.23,70823.7,7.9,-0.83971,0.00011,14.70048]
[1780331028895,35.23,70826.17,7.9,-0.83943,0.00011,14.71794]
[1780331033930,35.23,70823.63,7.9,-0.83972,0.00011,14.69975]
[1780331034937,35.23,70812.76,7.9,-0.84097,0.00011,14.62278]
[1780331035944,35.23,70809.5,7.9,-0.84134,0.00011,14.59975]
[1780331037958,35.23,70812.22,7.9,-0.84102,0.00011,14.61912]
[1780331039972,35.23,70814.8,7.9,-0.84073,0.00011,14.63745]
[1780331040981,35.23,70821.49,7.9,-0.83996,0.00011,14.68485]
[1780331042995,35.23,70832.24,7.9,-0.83873,0.00012,14.7609]
[1780331044003,35.23,70845.63,7.9,-0.83718,0.00012,14.8557]
[1780331045009,35.23,70844.86,7.9,-0.83727,0.00012,14.85035]
[1780331048030,35.23,70837.25,7.9,-0.83815,0.00012,14.79683]
[1780331049037,35.23,70834.54,7.9,-0.83845,0.00012,14.77783]
[1780331054072,35.23,70834.15,7.9,-0.8385,0.00012,14.77524]
[1780331056086,35.23,70828.76,7.9,-0.83911,0.00011,14.73719]
[1780331058100,35.23,70821.83,7.9,-0.83991,0.00011,14.68814]
[1780331060115,35.23,70819.24,7.9,-0.84021,0.00011,14.66984]
[1780331065151,35.23,70817.38,7.9,-0.84041,0.00011,14.65691]
[1780331070187,35.23,70818.23,7.9,-0.84032,0.00011,14.66295]
[1780331075221,35.23,70818.76,7.9,-0.84029,0.00011,14.66275]
[1780331080255,35.23,70818.6,7.9,-0.84031,0.00011,14.66152]
[1780331085291,35.23,70819.73,7.9,-0.84018,0.00011,14.66939]
[1780331090326,35.23,70819.53,7.9,-0.84021,0.00011,14.66783]
[1780331095362,35.23,70819.69,7.9,-0.84019,0.00011,14.66883]
[1780331100397,35.23,70820.13,7.9,-0.84014,0.00011,14.67182]
[1780331104425,35.23,70825.49,7.9,-0.83953,0.00011,14.70962]
[1780331106439,35.23,70822.39,7.9,-0.83989,0.00011,14.68763]
[1780331108453,35.23,70816.42,7.9,-0.84057,0.00011,14.6454]
[1780331113488,35.23,70817.26,7.9,-0.84047,0.00011,14.65141]
[1780331118523,35.23,70815.9,7.9,-0.84063,0.00011,14.64179]
[1780331123606,35.23,70816.68,7.9,-0.84054,0.00011,14.64731]
[1780331124566,35.23,70819.26,7.9,-0.84024,0.00011,14.66557]
[1780331125573,35.23,70821.83,7.9,-0.83995,0.00011,14.68378]
[1780331129601,35.23,70831.9,7.9,-0.8388,0.00012,14.75499]
[1780331130610,35.23,70843.22,7.9,-0.83749,0.00012,14.83516]
[1780331131617,35.23,70845.07,7.9,-0.83731,0.00012,14.84433]
[1780331133631,35.23,70848.99,7.9,-0.83685,0.00012,14.87213]
[1780331136652,35.23,70845.37,7.9,-0.83727,0.00012,14.84684]
[1780331138666,35.23,70854.87,7.9,-0.83616,0.00012,14.91434]
[1780331139692,35.23,70854.87,7.9,-0.83616,0.00012,14.91434]
[1780331139794,35.23,70859.1,7.9,-0.83567,0.00012,14.94431]
[1780331140680,35.23,70864.22,7.9,-0.83507,0.00012,14.98055]
[1780331141687,35.23,70867.57,7.9,-0.83468,0.00012,15.00418]
[1780331146722,35.23,70870.02,7.9,-0.8344,0.00012,15.0211]
[1780331151757,35.23,70870.53,7.9,-0.83435,0.00012,15.02427]
[1780331156795,35.23,70863.32,7.9,-0.8352,0.00012,14.97284]
[1780331158809,35.23,70866.84,7.9,-0.83479,0.00012,14.99762]
[1780331159816,35.23,70872.31,7.9,-0.83415,0.00012,15.03629]
[1780331161830,35.23,70871.94,7.9,-0.8342,0.00012,15.03345]
[1780331164851,35.23,70868.44,7.9,-0.83461,0.00012,15.00829]
[1780331169886,35.23,70866.99,7.9,-0.83479,0.00012,14.99759]
[1780331173914,35.22,70869.77,7.9,-0.83447,0.00012,15.01695]
[1780331174930,35.22,70875.49,7.9,-0.8338,0.00012,15.05742]
[1780331175937,35.22,70887.87,7.9,-0.83235,0.00012,15.14482]
[1780331176944,35.22,70883.66,7.9,-0.83285,0.00012,15.1148]
[1780331177950,35.22,70876.85,7.9,-0.83365,0.00012,15.06642]
[1780331178958,35.22,70873.6,7.9,-0.83404,0.00012,15.0433]
[1780331183993,35.22,70871.29,7.9,-0.83431,0.00012,15.02662]
[1780331186016,35.22,70879.37,7.9,-0.83337,0.00012,15.08368]
[1780331187016,35.22,70889.88,7.9,-0.83213,0.00012,15.15807]
[1780331187415,35.22,70889.88,7.9,-0.83213,0.00012,15.15807]
[1780331187464,35.22,70889.88,7.9,-0.83213,0.00012,15.15807]
[1780331187471,35.22,70889.88,7.9,-0.83213,0.00012,15.15807]
[1780331188023,35.22,70890.05,7.9,-0.83211,0.00012,15.15922]
[1780331189030,35.22,70893.02,7.9,-0.83176,0.00012,15.18016]
[1780331190037,35.22,70895.22,7.9,-0.8315,0.00012,15.19563]
[1780331191044,35.22,70901.24,7.9,-0.83082,0.00012,15.23441]
[1780331192051,35.22,70901.98,7.9,-0.83073,0.00012,15.23967]
[1780331193058,35.22,70909.04,7.9,-0.82989,0.00012,15.28962]
[1780331193563,35.22,70909.04,7.9,-0.82989,0.00012,15.28962]
[1780331194179,35.22,70909.04,7.9,-0.82989,0.00012,15.28962]
[1780331194248,35.22,70921.16,7.9,-0.82845,0.00012,15.3753]
[1780331194399,35.22,70921.16,7.9,-0.82845,0.00012,15.3753]
[1780331195086,35.22,70917.46,7.9,-0.82889,0.00012,15.34895]
[1780331196088,35.22,70916.43,7.9,-0.82902,0.00012,15.34155]
[1780331197979,35.22,70916.51,7.9,-0.82901,0.00012,15.342]
[1780331198102,35.22,70915.02,7.9,-0.82919,0.00012,15.33136]
[1780331199669,35.22,70916.62,7.9,-0.829,0.00012,15.34257]
[1780331199719,35.22,70916.62,7.9,-0.829,0.00012,15.34257]
[1780331204144,35.22,70909.41,7.9,-0.82987,0.00012,15.29102]
[1780331205151,35.22,70901.99,7.9,-0.83075,0.00012,15.2385]
[1780331207166,35.22,70902.34,7.9,-0.83071,0.00012,15.24089]
[1780331207960,35.22,70902.34,7.9,-0.83071,0.00012,15.24089]
[1780331207972,35.22,70902.34,7.9,-0.83071,0.00012,15.24089]
[1780331208014,35.22,70902.34,7.9,-0.83071,0.00012,15.24089]
[1780331208071,35.22,70902.34,7.9,-0.83071,0.00012,15.24089]
[1780331208217,35.22,70902.34,7.9,-0.83071,0.00012,15.24089]
[1780331208219,35.22,70902.34,7.9,-0.83071,0.00012,15.24089]
[1780331211121,35.22,70901.6,7.9,-0.8308,0.00012,15.23534]
[1780331211172,35.22,70901.6,7.9,-0.8308,0.00012,15.23534]
[1780331211220,35.22,70901.6,7.9,-0.8308,0.00012,15.23534]
[1780331211572,35.22,70899.9,7.9,-0.83101,0.00012,15.22321]
[1780331211722,35.22,70899.9,7.9,-0.83101,0.00012,15.22321]
[1780331213210,35.22,70894.79,7.9,-0.83162,0.00012,15.18689]
[1780331214217,35.22,70888.07,7.9,-0.83241,0.00012,15.13928]
[1780331216122,35.22,70887.65,7.9,-0.83246,0.00012,15.13615]
[1780331216174,35.22,70887.65,7.9,-0.83246,0.00012,15.13615]
[1780331216219,35.22,70887.65,7.9,-0.83246,0.00012,15.13615]
[1780331216652,35.22,70888.43,7.9,-0.83237,0.00012,15.14151]
[1780331216719,35.22,70888.43,7.9,-0.83237,0.00012,15.14151]
[1780331221268,35.21,70883.61,7.9,-0.83296,0.00012,15.10655]
[1780331223282,35.21,70880.74,7.9,-0.8333,0.00012,15.08603]
[1780331224620,35.21,70880.12,7.9,-0.83337,0.00012,15.08157]
[1780331224675,35.21,70880.12,7.9,-0.83337,0.00012,15.08157]
[1780331224719,35.21,70880.12,7.9,-0.83337,0.00012,15.08157]
[1780331225111,35.21,70880.12,7.9,-0.83337,0.00012,15.08157]
[1780331225220,35.21,70880.12,7.9,-0.83337,0.00012,15.08157]
[1780331227310,35.21,70873.56,7.9,-0.83414,0.00012,15.03494]
[1780331228317,35.21,70859.07,7.9,-0.83584,0.00012,14.93238]
[1780331229324,35.21,70860.97,7.9,-0.83561,0.00012,14.9459]
[1780331230331,35.21,70872.51,7.9,-0.83427,0.00012,15.02764]
[1780331231338,35.21,70871.68,7.9,-0.83436,0.00012,15.02178]
[1780331234224,35.21,70871.58,7.9,-0.83437,0.00012,15.02104]
[1780331234276,35.21,70871.58,7.9,-0.83437,0.00012,15.02104]
[1780331234469,35.21,70871.52,7.9,-0.83438,0.00012,15.02055]
[1780331234589,35.21,70871.52,7.9,-0.83438,0.00012,15.02055]
[1780331238387,35.21,70874.57,7.9,-0.83403,0.00012,15.04198]
[1780331239408,35.21,70874.57,7.9,-0.83403,0.00012,15.04198]
[1780331239747,35.21,70874.57,7.9,-0.83403,0.00012,15.04198]
[1780331239805,35.21,70874.57,7.9,-0.83403,0.00012,15.04198]
[1780331239879,35.21,70896.83,7.9,-0.83141,0.00012,15.19943]
[1780331240405,35.21,70900.26,7.9,-0.831,0.00012,15.22378]
[1780331241745,35.21,70900.26,7.9,-0.831,0.00012,15.22378]
[1780331241780,35.21,70899.1,7.9,-0.83114,0.00012,15.21545]
[1780331242657,35.21,70899.1,7.9,-0.83114,0.00012,15.21545]
[1780331243146,35.21,70899.1,7.9,-0.83114,0.00012,15.21545]
[1780331243220,35.21,70899.1,7.9,-0.83114,0.00012,15.21545]
[1780331243570,35.21,70899.44,7.9,-0.8311,0.00012,15.21767]
[1780331243659,35.21,70899.44,7.9,-0.8311,0.00012,15.21767]
[1780331243733,35.21,70899.44,7.9,-0.8311,0.00012,15.21767]
[1780331244243,35.21,70899.44,7.9,-0.8311,0.00012,15.21767]
[1780331244472,35.21,70899.68,7.9,-0.83107,0.00012,15.21937]
[1780331248503,35.21,70902.9,7.9,-0.83069,0.00012,15.24222]
[1780331248510,35.21,70902.9,7.9,-0.83069,0.00012,15.24222]
[1780331248722,35.21,70902.9,7.9,-0.83069,0.00012,15.24222]
[1780331248824,35.21,70903.29,7.9,-0.83064,0.00012,15.24501]
[1780331251501,35.21,70911.79,7.9,-0.82966,0.00012,15.30129]
[1780331253507,35.21,70903.26,7.9,-0.83068,0.00012,15.24089]
[1780331254969,35.21,70903.26,7.9,-0.83068,0.00012,15.24089]
[1780331255220,35.21,70903.26,7.9,-0.83068,0.00012,15.24089]
[1780331259140,35.21,70905.57,7.9,-0.83041,0.00012,15.25699]
[1780331259193,35.21,70905.57,7.9,-0.83041,0.00012,15.25699]
[1780331259220,35.21,70905.57,7.9,-0.83041,0.00012,15.25699]
[1780331259238,35.21,70903.93,7.9,-0.83061,0.00012,15.24511]
[1780331259730,35.21,70903.93,7.9,-0.83061,0.00012,15.24511]
[1780331259782,35.21,70903.93,7.9,-0.83061,0.00012,15.24511]
[1780331259974,35.21,70903.93,7.9,-0.83061,0.00012,15.24511]
[1780331260183,35.21,70903.93,7.9,-0.83061,0.00012,15.24511]
[1780331260229,35.21,70903.93,7.9,-0.83061,0.00012,15.24511]
[1780331261564,35.21,70908.87,7.9,-0.83003,0.00012,15.27975]
[1780331265446,35.21,70910.07,7.9,-0.82989,0.00012,15.28771]
[1780331265473,35.21,70910.07,7.9,-0.82989,0.00012,15.28771]
[1780331265499,35.21,70910.07,7.9,-0.82989,0.00012,15.28771]
[1780331265951,35.21,70910.07,7.9,-0.82989,0.00012,15.28771]
[1780331265969,35.21,70910.07,7.9,-0.82989,0.00012,15.28771]
[1780331266013,35.21,70910.07,7.9,-0.82989,0.00012,15.28771]
[1780331269620,35.21,70914.82,7.9,-0.82934,0.00012,15.32038]
[1780331270808,35.21,70914.82,7.9,-0.82934,0.00012,15.32038]
[1780331270850,35.21,70914.82,7.9,-0.82934,0.00012,15.32038]
[1780331270971,35.21,70914.82,7.9,-0.82934,0.00012,15.32038]
[1780331271072,35.21,70915.16,7.9,-0.82931,0.00012,15.32257]
[1780331271597,35.21,70915.16,7.9,-0.82931,0.00012,15.32257]
[1780331271736,35.21,70915.16,7.9,-0.82931,0.00012,15.32257]
[1780331271867,35.21,70915.16,7.9,-0.82931,0.00012,15.32257]
[1780331271979,35.21,70915.16,7.9,-0.82931,0.00012,15.32257]
[1780331272092,35.21,70915.16,7.9,-0.82931,0.00012,15.32257]
[1780331274655,35.2,70925.78,7.9,-0.82805,0.00012,15.39718]
[1780331275662,35.2,70934.68,7.9,-0.82698,0.00012,15.45993]
[1780331276670,35.2,70937.46,7.9,-0.82665,0.00012,15.47933]
[1780331281919,35.2,70939.84,7.9,-0.82638,0.00012,15.49502]
[1780331281974,35.2,70939.84,7.9,-0.82638,0.00012,15.49502]
[1780331282043,35.2,70939.84,7.9,-0.82638,0.00012,15.49502]
[1780331282310,35.2,70939.84,7.9,-0.82638,0.00012,15.49502]
[1780331282476,35.2,70937.81,7.9,-0.82664,0.00012,15.48011]
[1780331282814,35.2,70937.81,7.9,-0.82664,0.00012,15.48011]
[1780331282897,35.2,70932.3,7.9,-0.8273,0.00012,15.44116]
[1780331283726,35.2,70924.19,7.9,-0.82828,0.00012,15.38359]
[1780331284732,35.2,70924.24,7.9,-0.82827,0.00012,15.3838]
[1780331289267,35.2,70924.95,7.9,-0.8282,0.00012,15.38836]
[1780331289317,35.2,70924.95,7.9,-0.8282,0.00012,15.38836]
[1780331289286,35.2,70928.71,7.9,-0.82775,0.00012,15.41461]
[1780331289473,35.2,70928.71,7.9,-0.82775,0.00012,15.41461]
[1780331289777,35.2,70928.71,7.9,-0.82775,0.00012,15.41461]
[1780331289975,35.2,70928.71,7.9,-0.82775,0.00012,15.41461]
[1780331291781,35.2,70934.51,7.9,-0.82706,0.00012,15.45521]
[1780331294724,35.19,70934.0,7.9,-0.82713,0.00012,15.45112]
[1780331294776,35.19,70934.0,7.9,-0.82713,0.00012,15.45112]
[1780331294970,35.19,70934.0,7.9,-0.82713,0.00012,15.45112]
[1780331295071,35.19,70934.18,7.9,-0.82711,0.00012,15.45216]
[1780331297821,35.19,70934.24,7.9,-0.82711,0.00012,15.45234]
[1780331297865,35.19,70934.24,7.9,-0.82711,0.00012,15.45234]
[1780331297971,35.19,70934.24,7.9,-0.82711,0.00012,15.45234]
[1780331298144,35.19,70934.24,7.9,-0.82711,0.00012,15.45234]
[1780331298220,35.19,70934.24,7.9,-0.82711,0.00012,15.45234]
[1780331303897,35.19,70935.51,7.9,-0.82699,0.00012,15.45947]
[1780331303901,35.19,70935.51,7.9,-0.82699,0.00012,15.45947]
[1780331303995,35.19,70935.51,7.9,-0.82699,0.00012,15.45947]
[1780331304267,35.19,70935.51,7.9,-0.82699,0.00012,15.45947]
[1780331304470,35.19,70933.69,7.9,-0.82722,0.00012,15.44585]
[1780331308856,35.18,70935.49,7.9,-0.82703,0.00012,15.4575]
[1780331308863,35.18,70935.49,7.9,-0.82703,0.00012,15.4575]
[1780331308973,35.18,70935.49,7.9,-0.82703,0.00012,15.4575]
[1780331309466,35.18,70933.09,7.9,-0.82732,0.00012,15.44018]
[1780331309733,35.18,70933.09,7.9,-0.82732,0.00012,15.44018]
[1780331309971,35.18,70933.09,7.9,-0.82732,0.00012,15.44018]
[1780331312058,35.17,70933.81,7.9,-0.82734,0.00012,15.43911]
[1780331312129,35.17,70933.81,7.9,-0.82734,0.00012,15.43911]
[1780331312222,35.17,70933.81,7.9,-0.82734,0.00012,15.43911]
[1780331312236,35.17,70933.81,7.9,-0.82734,0.00012,15.43911]
[1780331312265,35.15,70934.45,7.9,-0.8274,0.00012,15.43368]
[1780331313936,35.15,70938.69,7.9,-0.8269,0.00012,15.46347]
[1780331316485,35.15,70938.26,7.9,-0.82696,0.00012,15.45995]
[1780331316493,35.15,70938.26,7.9,-0.82696,0.00012,15.45995]
[1780331316726,35.15,70938.26,7.9,-0.82696,0.00012,15.45995]
[1780331319885,35.15,70941.39,7.9,-0.82659,0.00012,15.48137]
[1780331319928,35.15,70941.39,7.9,-0.82659,0.00012,15.48137]
[1780331319971,35.15,70941.39,7.9,-0.82659,0.00012,15.48137]
[1780331320007,35.15,70941.39,7.9,-0.82659,0.00012,15.48137]
[1780331320226,35.15,70941.39,7.9,-0.82659,0.00012,15.48137]
[1780331325483,35.14,70938.74,7.9,-0.82694,0.00012,15.46097]
[1780331325535,35.14,70938.74,7.9,-0.82694,0.00012,15.46097]
[1780331325719,35.14,70938.74,7.9,-0.82694,0.00012,15.46097]
[1780331326022,35.14,70939.54,7.9,-0.82685,0.00012,15.46637]
[1780331326500,35.14,70939.54,7.9,-0.82685,0.00012,15.46637]
[1780331326552,35.14,70939.54,7.9,-0.82685,0.00012,15.46637]
[1780331326724,35.14,70939.54,7.9,-0.82685,0.00012,15.46637]
[1780331331056,35.14,70933.49,7.9,-0.8276,0.00012,15.42208]
[1780331331854,35.14,70933.49,7.9,-0.8276,0.00012,15.42208]
[1780331331920,35.14,70933.49,7.9,-0.8276,0.00012,15.42208]
[1780331331980,35.14,70933.49,7.9,-0.8276,0.00012,15.42208]
[1780331335145,35.14,70934.17,7.9,-0.82753,0.00012,15.4262]
[1780331335221,35.14,70934.17,7.9,-0.82753,0.00012,15.4262]
[1780331335244,35.14,70933.93,7.9,-0.82757,0.00012,15.42433]
[1780331339528,35.14,70936.0,7.9,-0.82733,0.00012,15.4383]
[1780331339607,35.14,70936.0,7.9,-0.82733,0.00012,15.4383]
[1780331339721,35.14,70936.0,7.9,-0.82733,0.00012,15.4383]
[1780331341127,35.14,70930.19,7.9,-0.82803,0.00012,15.39678]
[1780331342134,35.14,70925.28,7.9,-0.82863,0.00012,15.36181]
[1780331343141,35.13,70920.93,7.9,-0.82915,0.00012,15.33069]
[1780331343748,35.13,70920.93,7.9,-0.82915,0.00012,15.33069]
[1780331343800,35.13,70920.93,7.9,-0.82915,0.00012,15.33069]
[1780331343971,35.13,70920.93,7.9,-0.82915,0.00012,15.33069]
[1780331345988,35.13,70921.65,7.9,-0.82907,0.00012,15.33532]
[1780331347169,35.13,70917.51,7.9,-0.82958,0.00012,15.30554]
[1780331349025,35.13,70915.54,7.9,-0.82982,0.00012,15.29136]
[1780331349072,35.13,70915.54,7.9,-0.82982,0.00012,15.29136]
[1780331349219,35.13,70915.54,7.9,-0.82982,0.00012,15.29136]
[1780331354036,35.13,70915.01,7.9,-0.82989,0.00012,15.28678]
[1780331354188,35.13,70915.01,7.9,-0.82989,0.00012,15.28678]
[1780331354221,35.13,70915.01,7.9,-0.82989,0.00012,15.28678]
[1780331358214,35.13,70914.66,7.9,-0.82995,0.00012,15.28357]
[1780331358223,35.13,70914.66,7.9,-0.82995,0.00012,15.28357]
[1780331358397,35.13,70914.66,7.9,-0.82995,0.00012,15.28357]
[1780331358449,35.13,70914.66,7.9,-0.82995,0.00012,15.28357]
[1780331358270,35.13,70912.56,7.9,-0.83021,0.00012,15.26829]
[1780331358533,35.13,70912.56,7.9,-0.83021,0.00012,15.26829]
[1780331358737,35.13,70912.56,7.9,-0.83021,0.00012,15.26829]
[1780331359218,35.13,70912.56,7.9,-0.83021,0.00012,15.26829]
[1780331359254,35.13,70912.68,7.9,-0.83019,0.00012,15.26897]
[1780331362734,35.13,70913.31,7.9,-0.83013,0.00012,15.27291]
[1780331364289,35.12,70918.8,7.9,-0.82948,0.00012,15.31165]
[1780331365303,35.12,70932.2,7.9,-0.82787,0.00012,15.40644]
[1780331366311,35.12,70943.32,7.9,-0.82653,0.00012,15.48519]
[1780331366724,35.12,70943.32,7.9,-0.82653,0.00012,15.48519]
[1780331367318,35.12,70947.35,7.9,-0.82605,0.00012,15.51332]
[1780331372354,35.12,70947.28,7.9,-0.82612,0.00012,15.50748]
[1780331376382,35.12,70952.35,7.9,-0.82553,0.00012,15.5422]
[1780331380410,35.11,70957.04,7.9,-0.82498,0.00012,15.57418]
[1780331382443,35.11,70960.96,7.9,-0.82451,0.00012,15.60128]
[1780331383447,35.11,70969.45,7.9,-0.82348,0.00012,15.66101]
[1780331384454,35.11,70963.92,7.9,-0.82417,0.00012,15.62145]
[1780331386473,35.11,70973.99,7.9,-0.82295,0.00012,15.69192]
[1780331387480,35.11,70980.45,7.9,-0.82216,0.00012,15.73735]
[1780331388721,35.11,70980.83,7.9,-0.82212,0.00012,15.73969]
[1780331388852,35.11,70980.83,7.9,-0.82212,0.00012,15.73969]
[1780331389772,35.11,70979.07,7.9,-0.82235,0.00012,15.72686]
[1780331389786,35.11,70979.07,7.9,-0.82235,0.00012,15.72686]
[1780331390194,35.11,70979.07,7.9,-0.82235,0.00012,15.72686]
[1780331390502,35.1,70980.71,7.9,-0.82215,0.00012,15.73809]
[1780331392472,35.1,70980.71,7.9,-0.82215,0.00012,15.73809]
[1780331400498,35.1,70982.0,7.9,-0.82205,0.00012,15.74419]
[1780331400571,35.09,70988.16,7.9,-0.8213,0.00012,15.78694]
[1780331402405,35.09,70999.42,7.9,-0.81993,0.00012,15.86591]
[1780331403602,35.09,70992.88,7.9,-0.82074,0.00012,15.8194]
[1780331404900,35.09,70998.65,7.9,-0.82003,0.00012,15.85998]
[1780331405685,35.09,71003.24,7.9,-0.81947,0.00012,15.89205]
[1780331407632,35.09,70998.26,7.9,-0.8201,0.00012,15.85607]
[1780331413456,35.09,70995.84,7.9,-0.82042,0.00012,15.83752]
[1780331412668,35.08,70989.8,7.9,-0.82118,0.00012,15.79447]
[1780331413675,35.08,70991.42,7.9,-0.82098,0.00012,15.80565]
[1780331415741,35.08,70990.03,7.9,-0.82116,0.00012,15.79553]
[1780331419780,35.08,70989.15,7.9,-0.82129,0.00012,15.78814]
[1780331420086,35.08,70983.09,7.9,-0.82204,0.00012,15.74497]
[1780331420725,35.08,70980.48,7.9,-0.82236,0.00012,15.72626]
[1780331422255,35.08,70980.48,7.9,-0.82236,0.00012,15.72626]
[1780331423746,35.08,70976.77,7.9,-0.82283,0.00012,15.69932]
[1780331425075,35.08,70976.77,7.9,-0.82283,0.00012,15.69932]
[1780331425176,35.08,70974.09,7.9,-0.82316,0.00012,15.68003]
[1780331426767,35.07,70971.59,7.9,-0.82348,0.00012,15.66175]
[1780331428784,35.07,70959.89,7.9,-0.82492,0.00012,15.57831]
[1780331429789,35.07,70952.78,7.9,-0.82578,0.00012,15.52774]
[1780331430796,35.07,70943.08,7.9,-0.82696,0.00012,15.45872]
[1780331431803,35.07,70938.9,7.9,-0.8275,0.00012,15.42498]
[1780331433642,35.07,70938.31,7.9,-0.82758,0.00012,15.42063]
[1780331433694,35.07,70938.31,7.9,-0.82758,0.00012,15.42063]
[1780331433735,35.07,70938.31,7.9,-0.82758,0.00012,15.42063]
[1780331436842,35.07,70933.38,7.9,-0.82818,0.00012,15.38488]
[1780331440436,35.06,70936.25,7.9,-0.8279,0.00012,15.40193]
[1780331443414,35.06,70939.92,7.9,-0.82748,0.00012,15.42673]
[1780331448945,35.05,70937.36,7.9,-0.82781,0.00012,15.40683]
[1780331450959,35.05,70939.87,7.9,-0.82752,0.00012,15.42402]
[1780331451966,35.05,70942.27,7.9,-0.82724,0.00012,15.44089]
[1780331453980,35.05,70950.3,7.9,-0.82627,0.00012,15.49755]
[1780331455728,35.05,70952.14,7.9,-0.82605,0.00012,15.51053]
[1780331457242,35.05,70952.95,7.9,-0.82595,0.00012,15.51618]
[1780331457263,35.05,70955.39,7.9,-0.82566,0.00012,15.53339]
[1780331463045,35.05,70955.54,7.9,-0.82565,0.00012,15.53366]
[1780331465059,35.05,70950.77,7.9,-0.82624,0.00012,15.49956]
[1780331466066,35.05,70947.24,7.9,-0.82667,0.00012,15.47442]
[1780331468481,35.05,70947.61,7.9,-0.82662,0.00012,15.47699]
[1780331471720,35.05,70950.56,7.9,-0.82627,0.00012,15.49743]
[1780331472111,35.05,70948.64,7.9,-0.82651,0.00012,15.48359]
[1780331474126,35.05,70954.33,7.9,-0.82583,0.00012,15.52357]
[1780331476140,35.04,70957.78,7.9,-0.82542,0.00012,15.54753]
[1780331480168,35.04,70961.52,7.9,-0.82497,0.00012,15.57347]
[1780331484195,35.04,70965.31,7.9,-0.82452,0.00012,15.59957]
[1780331486210,35.04,70962.81,7.9,-0.82484,0.00012,15.58141]
[1780331488228,35.04,70948.41,7.9,-0.82659,0.00012,15.47885]
[1780331489235,35.04,70950.2,7.9,-0.82638,0.00012,15.49138]
[1780331490242,35.04,70952.9,7.9,-0.82605,0.00012,15.51034]
[1780331495277,35.03,70957.86,7.9,-0.82551,0.00012,15.5405]
[1780331499305,35.03,70960.88,7.9,-0.82516,0.00012,15.56073]
[1780331504340,35.03,70961.46,7.9,-0.82511,0.00012,15.56383]
[1780331509374,35.03,70967.8,7.9,-0.82435,0.00012,15.60799]
[1780331510382,35.03,70975.12,7.9,-0.82346,0.00012,15.65975]
[1780331512396,35.03,70977.48,7.9,-0.82318,0.00012,15.67598]
[1780331516424,35.02,70982.53,7.9,-0.82258,0.00012,15.71056]
[1780331521459,35.02,70985.0,7.9,-0.82231,0.00012,15.72592]
[1780331523472,35.01,70989.9,7.9,-0.82172,0.00012,15.75989]
[1780331527082,35.01,70990.84,7.9,-0.82163,0.00012,15.76529]
[1780331529515,35.01,70988.09,7.9,-0.82199,0.00012,15.74448]
[1780331530522,35.01,70984.44,7.9,-0.82245,0.00012,15.71819]
[1780331532536,35.01,70987.28,7.9,-0.82211,0.00012,15.73758]
[1780331534550,35.0,70989.95,7.9,-0.8218,0.00012,15.75573]
[1780331536564,35.0,70994.91,7.9,-0.8212,0.00012,15.79006]
[1780331537573,35.0,71014.41,7.9,-0.81879,0.00012,15.92778]
[1780331538579,35.0,71020.94,7.9,-0.81798,0.00012,15.97356]
[1780331539586,35.0,71024.01,7.9,-0.81761,0.00013,15.99483]
[1780331540593,34.99,71025.12,7.9,-0.81753,0.00013,15.9993]
[1780331542607,34.99,71026.26,7.9,-0.8174,0.00013,16.00668]
[1780331543613,34.99,71027.1,7.9,-0.8173,0.00013,16.01227]
[1780331544621,34.99,71026.22,7.9,-0.81742,0.00013,16.00568]
[1780331545635,34.97,71020.54,7.9,-0.81822,0.00012,15.96057]
[1780331546639,34.97,71011.15,7.9,-0.8194,0.00012,15.8936]
[1780331547646,34.97,71006.47,7.9,-0.81998,0.00012,15.86008]
[1780331548652,34.97,71009.49,7.9,-0.81961,0.00012,15.88121]
[1780331549660,34.97,71012.39,7.9,-0.81926,0.00012,15.90145]
[1780331550667,34.97,71016.35,7.9,-0.81877,0.00012,15.92917]
[1780331551674,34.97,71016.98,7.9,-0.81873,0.00012,15.92937]
[1780331553550,34.97,71016.16,7.9,-0.81885,0.00012,15.92279]
[1780331553688,34.97,71016.62,7.9,-0.81879,0.00012,15.92605]
[1780331554695,34.96,71019.19,7.9,-0.81848,0.00012,15.94388]
[1780331555702,34.96,71019.53,7.9,-0.81844,0.00012,15.94588]
[1780331557716,34.96,71022.18,7.9,-0.81813,0.00012,15.96383]
[1780331558723,34.96,71025.5,7.9,-0.81772,0.00013,15.98692]
[1780331559730,34.96,71027.23,7.9,-0.81751,0.00013,15.99883]
[1780331560737,34.96,71028.57,7.9,-0.81735,0.00013,16.00797]
[1780331562751,34.94,71022.95,7.9,-0.81818,0.00013,15.96102]
[1780331563758,34.94,71022.51,7.9,-0.81824,0.00013,15.95761]
[1780331565450,34.94,71024.16,7.9,-0.81804,0.00013,15.96901]
[1780331565772,34.94,71023.24,7.9,-0.81816,0.00013,15.96218]
[1780331566778,34.94,71021.88,7.9,-0.81834,0.00012,15.95212]
[1780331567786,34.93,71023.3,7.9,-0.81824,0.00013,15.95814]
[1780331568793,34.92,71022.78,7.9,-0.81838,0.00013,15.95036]
[1780331569800,34.91,71023.88,7.9,-0.81831,0.00013,15.95421]
[1780331571814,34.89,71026.66,7.9,-0.81804,0.00013,15.96955]
[1780331573828,34.89,71024.32,7.9,-0.81835,0.00013,15.95236]
[1780331574835,34.89,71020.62,7.9,-0.81881,0.00012,15.92582]
[1780331575842,34.88,71021.14,7.9,-0.81884,0.00012,15.92454]
[1780331578863,34.84,71020.63,7.9,-0.81916,0.00012,15.90649]
[1780331580877,34.83,71018.07,7.9,-0.81957,0.00012,15.88327]
[1780331581884,34.83,71017.51,7.9,-0.81965,0.00012,15.87886]
[1780331582891,34.83,71018.72,7.9,-0.81951,0.00012,15.88706]
[1780331584905,34.82,71016.53,7.9,-0.81987,0.00012,15.86686]
[1780331585912,34.82,71017.55,7.9,-0.81975,0.00012,15.87373]
[1780331586919,34.81,71018.29,7.9,-0.81966,0.00012,15.87859]
[1780331587926,34.81,71020.13,7.9,-0.81944,0.00012,15.89128]
[1780331588933,34.81,71020.53,7.9,-0.8194,0.00012,15.8937]
[1780331589940,34.81,71025.48,7.9,-0.81878,0.00013,15.92851]
[1780331590947,34.81,71030.0,7.9,-0.81822,0.00013,15.96048]
[1780331591747,34.81,71030.0,7.9,-0.81822,0.00013,15.96048]
[1780331591755,34.81,71030.0,7.9,-0.81822,0.00013,15.96048]
[1780331591953,34.81,71032.13,7.9,-0.81796,0.00013,15.97539]
[1780331592962,34.81,71035.62,7.9,-0.81752,0.00013,15.99997]
[1780331593725,34.81,71035.62,7.9,-0.81752,0.00013,15.99997]
[1780331593968,34.81,71037.47,7.9,-0.8173,0.00013,16.01285]
[1780331596033,34.81,71038.48,7.9,-0.81718,0.00013,16.01943]
[1780331597016,34.81,71052.18,7.9,-0.81546,0.00013,16.1165]
[1780331598482,34.81,71052.18,7.9,-0.81546,0.00013,16.1165]
[1780331598584,34.8,71055.79,7.9,-0.81502,0.00013,16.14127]
[1780331598797,34.8,71055.79,7.9,-0.81502,0.00013,16.14127]
[1780331599035,34.8,71054.21,7.9,-0.81522,0.00013,16.13004]
[1780331600042,34.8,71050.57,7.9,-0.81568,0.00013,16.10391]
[1780331602056,34.8,71056.64,7.9,-0.81492,0.00013,16.14638]
[1780331603063,34.8,71060.97,7.9,-0.81438,0.00013,16.17683]
[1780331607097,34.79,71071.81,7.9,-0.81308,0.00013,16.24932]
[1780331608103,34.78,71072.9,7.9,-0.81302,0.00013,16.25306]
[1780331609110,34.78,71063.31,7.9,-0.81425,0.00013,16.18456]
[1780331610117,34.78,71059.42,7.9,-0.81475,0.00013,16.15643]
[1780331610823,34.78,71059.42,7.9,-0.81475,0.00013,16.15643]
[1780331610990,34.78,71059.42,7.9,-0.81475,0.00013,16.15643]
[1780331611081,34.78,71059.42,7.9,-0.81475,0.00013,16.15643]
[1780331611221,34.78,71059.42,7.9,-0.81475,0.00013,16.15643]
[1780331611274,34.76,71059.3,7.9,-0.81488,0.00013,16.14723]
[1780331613139,34.75,71053.12,7.9,-0.81575,0.00013,16.09848]
[1780331616160,34.75,71059.53,7.9,-0.81496,0.00013,16.14297]
[1780331617167,34.75,71064.69,7.9,-0.81431,0.00013,16.17925]
[1780331618174,34.74,71069.11,7.9,-0.81383,0.00013,16.20609]
[1780331620193,34.71,71073.73,7.9,-0.8134,0.00013,16.23077]
[1780331623212,34.7,71070.77,7.9,-0.81391,0.00013,16.20255]
[1780331625079,34.69,71071.12,7.9,-0.81392,0.00013,16.20196]
[1780331625130,34.69,71071.12,7.9,-0.81392,0.00013,16.20196]
[1780331625222,34.69,71071.12,7.9,-0.81392,0.00013,16.20196]
[1780331625227,34.68,71074.27,7.9,-0.81357,0.00013,16.22137]
[1780331628284,34.67,71077.07,7.9,-0.81329,0.00013,16.23743]
[1780331630005,34.67,71077.39,7.9,-0.81325,0.00013,16.23937]
[1780331630057,34.67,71077.39,7.9,-0.81325,0.00013,16.23937]
[1780331630219,34.67,71077.39,7.9,-0.81325,0.00013,16.23937]
[1780331633325,34.67,71080.55,7.9,-0.81287,0.00013,16.26053]
[1780331634332,34.66,71077.49,7.9,-0.81333,0.00013,16.23522]
[1780331636328,34.66,71075.79,7.9,-0.81355,0.00013,16.22279]
[1780331636378,34.66,71075.79,7.9,-0.81355,0.00013,16.22279]
[1780331636470,34.66,71075.79,7.9,-0.81355,0.00013,16.22279]
[1780331639410,34.65,71076.22,7.9,-0.81351,0.00013,16.22495]
[1780331639468,34.65,71076.22,7.9,-0.81351,0.00013,16.22495]
[1780331639732,34.65,71076.22,7.9,-0.81351,0.00013,16.22495]
[1780331640941,34.65,71080.47,7.9,-0.81298,0.00013,16.25461]
[1780331640943,34.65,71080.47,7.9,-0.81298,0.00013,16.25461]
[1780331643698,34.65,71082.23,7.9,-0.81277,0.00013,16.26646]
[1780331644931,34.65,71082.29,7.9,-0.81277,0.00013,16.26619]
[1780331644936,34.65,71082.29,7.9,-0.81277,0.00013,16.26619]
[1780331644987,34.65,71082.29,7.9,-0.81277,0.00013,16.26619]
[1780331646416,34.65,71076.46,7.9,-0.81353,0.00013,16.22394]
[1780331647343,34.65,71076.46,7.9,-0.81353,0.00013,16.22394]
[1780331647388,34.65,71076.46,7.9,-0.81353,0.00013,16.22394]
[1780331647468,34.65,71076.46,7.9,-0.81353,0.00013,16.22394]
[1780331648429,34.64,71072.85,7.9,-0.81401,0.00013,16.19761]
[1780331649437,34.64,71068.42,7.9,-0.81458,0.00013,16.16572]
[1780331650009,34.64,71068.42,7.9,-0.81458,0.00013,16.16572]
[1780331650061,34.64,71068.42,7.9,-0.81458,0.00013,16.16572]
[1780331650220,34.64,71068.42,7.9,-0.81458,0.00013,16.16572]
[1780331652458,34.64,71064.04,7.9,-0.81516,0.00013,16.13327]
[1780331653465,34.64,71050.48,7.9,-0.81689,0.00013,16.03606]
[1780331654472,34.64,71045.8,7.9,-0.81749,0.00013,16.00227]
[1780331655479,34.64,71051.7,7.9,-0.81674,0.00013,16.0442]
[1780331656486,34.64,71058.41,7.9,-0.8159,0.00013,16.09194]
[1780331658500,34.64,71066.17,7.9,-0.81492,0.00013,16.1468]
[1780331660721,34.64,71068.63,7.9,-0.81461,0.00013,16.16404]
[1780331660773,34.64,71068.63,7.9,-0.81461,0.00013,16.16404]
[1780331660736,34.63,71071.92,7.9,-0.8142,0.00013,16.18676]
[1780331660971,34.63,71071.92,7.9,-0.8142,0.00013,16.18676]
[1780331664542,34.63,71069.31,7.9,-0.81455,0.00013,16.1672]
[1780331665925,34.63,71071.06,7.9,-0.81434,0.00013,16.17942]
[1780331665970,34.63,71071.06,7.9,-0.81434,0.00013,16.17942]
[1780331665976,34.63,71071.06,7.9,-0.81434,0.00013,16.17942]
[1780331666208,34.63,71071.06,7.9,-0.81434,0.00013,16.17942]
[1780331666219,34.63,71071.06,7.9,-0.81434,0.00013,16.17942]
[1780331667563,34.63,71075.45,7.9,-0.81378,0.00013,16.21027]
[1780331670157,34.63,71074.44,7.9,-0.81392,0.00013,16.20255]
[1780331670220,34.63,71074.44,7.9,-0.81392,0.00013,16.20255]
[1780331670290,34.63,71074.44,7.9,-0.81392,0.00013,16.20255]
[1780331670469,34.63,71074.44,7.9,-0.81392,0.00013,16.20255]
[1780331672598,34.63,71070.54,7.9,-0.81447,0.00013,16.16981]
[1780331674361,34.63,71072.3,7.9,-0.81425,0.00013,16.18237]
[1780331674463,34.63,71072.3,7.9,-0.81425,0.00013,16.18237]
[1780331674469,34.63,71072.3,7.9,-0.81425,0.00013,16.18237]
[1780331676626,34.62,71077.03,7.9,-0.81366,0.00013,16.21538]
[1780331679791,34.62,71077.67,7.9,-0.81359,0.00013,16.21911]
[1780331679843,34.62,71076.66,7.9,-0.81372,0.00013,16.21162]
[1780331679970,34.62,71076.66,7.9,-0.81372,0.00013,16.21162]
[1780331686244,34.62,71074.85,7.9,-0.81399,0.00013,16.19707]
[1780331686335,34.62,71074.85,7.9,-0.81399,0.00013,16.19707]
[1780331686470,34.62,71074.85,7.9,-0.81399,0.00013,16.19707]
[1780331691314,34.61,71076.68,7.9,-0.81377,0.00013,16.20884]
[1780331691366,34.61,71076.68,7.9,-0.81377,0.00013,16.20884]
[1780331691469,34.61,71076.68,7.9,-0.81377,0.00013,16.20884]
[1780331696601,34.61,71080.31,7.9,-0.81333,0.00013,16.23366]
[1780331696653,34.61,71080.31,7.9,-0.81333,0.00013,16.23366]
[1780331696718,34.61,71080.31,7.9,-0.81333,0.00013,16.23366]
[1780331701802,34.61,71081.22,7.9,-0.81323,0.00013,16.23927]
[1780331702442,34.61,71081.22,7.9,-0.81323,0.00013,16.23927]
[1780331702470,34.61,71081.22,7.9,-0.81323,0.00013,16.23927]
[1780331703818,34.61,71072.88,7.9,-0.8143,0.00013,16.17951]
[1780331704825,34.61,71064.58,7.9,-0.81537,0.00013,16.11983]
[1780331705832,34.61,71063.48,7.9,-0.81552,0.00013,16.11165]
[1780331705858,34.61,71063.48,7.9,-0.81552,0.00013,16.11165]
[1780331705886,34.61,71063.48,7.9,-0.81552,0.00013,16.11165]
[1780331705970,34.61,71063.48,7.9,-0.81552,0.00013,16.11165]
[1780331709860,34.6,71060.4,7.9,-0.81593,0.00013,16.0884]
[1780331710903,34.6,71060.4,7.9,-0.81593,0.00013,16.0884]
[1780331710954,34.6,71060.4,7.9,-0.81593,0.00013,16.0884]
[1780331710971,34.6,71060.4,7.9,-0.81593,0.00013,16.0884]
[1780331711004,34.6,71057.16,7.9,-0.81635,0.00013,16.06495]
[1780331717189,34.6,71059.46,7.9,-0.81608,0.00013,16.08022]
[1780331717220,34.6,71059.46,7.9,-0.81608,0.00013,16.08022]
[1780331717268,34.6,71059.46,7.9,-0.81608,0.00013,16.08022]
[1780331717369,34.6,71064.77,7.9,-0.81541,0.00013,16.1179]
[1780331719769,34.6,71065.32,7.9,-0.81534,0.00013,16.12151]
[1780331719971,34.6,71065.75,7.9,-0.8153,0.00013,16.12394]
[1780331723666,34.59,71066.97,7.9,-0.81515,0.00013,16.132]
[1780331723720,34.59,71066.97,7.9,-0.81515,0.00013,16.132]
[1780331723835,34.59,71066.97,7.9,-0.81515,0.00013,16.132]
[1780331724593,34.59,71067.57,7.9,-0.81509,0.00013,16.13561]
[1780331724721,34.59,71067.57,7.9,-0.81509,0.00013,16.13561]
[1780331724753,34.59,71061.11,7.9,-0.81592,0.00013,16.08916]
[1780331726980,34.59,71056.48,7.9,-0.81652,0.00013,16.05552]
[1780331728217,34.59,71056.48,7.9,-0.81652,0.00013,16.05552]
[1780331728268,34.59,71056.48,7.9,-0.81652,0.00013,16.05552]
[1780331728469,34.59,71056.48,7.9,-0.81652,0.00013,16.05552]
[1780331734094,34.59,71057.2,7.9,-0.81648,0.00013,16.05535]
[1780331734145,34.59,71057.2,7.9,-0.81648,0.00013,16.05535]
[1780331734219,34.59,71057.2,7.9,-0.81648,0.00013,16.05535]
[1780331735037,34.58,71052.07,7.9,-0.81714,0.00013,16.01817]
[1780331736044,34.58,71048.33,7.9,-0.81762,0.00013,15.99121]
[1780331737051,34.58,71045.81,7.9,-0.81794,0.00013,15.97301]
[1780331741392,34.58,71044.49,7.9,-0.81812,0.00013,15.96318]
[1780331741447,34.58,71044.49,7.9,-0.81812,0.00013,15.96318]
[1780331741469,34.58,71044.49,7.9,-0.81812,0.00013,15.96318]
[1780331747153,34.58,71047.14,7.9,-0.8178,0.00013,15.98139]
[1780331747721,34.58,71047.14,7.9,-0.8178,0.00013,15.98139]
[1780331747821,34.58,71047.37,7.9,-0.81777,0.00013,15.98274]
[1780331748649,34.58,71047.37,7.9,-0.81777,0.00013,15.98274]
[1780331748719,34.58,71047.37,7.9,-0.81777,0.00013,15.98274]
[1780331748747,34.58,71050.71,7.9,-0.81735,0.00013,16.00647]
[1780331750145,34.58,71044.04,7.9,-0.8182,0.00013,15.95855]
[1780331753381,34.58,71041.91,7.9,-0.81847,0.00013,15.94308]
[1780331753433,34.58,71041.91,7.9,-0.81847,0.00013,15.94308]
[1780331753469,34.58,71041.91,7.9,-0.81847,0.00013,15.94308]
[1780331758667,34.58,71041.35,7.9,-0.81855,0.00013,15.93861]
[1780331758718,34.58,71041.35,7.9,-0.81855,0.00013,15.93861]
[1780331758769,34.58,71047.75,7.9,-0.81775,0.00013,15.9842]
[1780331759617,34.58,71047.75,7.9,-0.81775,0.00013,15.9842]
[1780331760215,34.58,71044.69,7.9,-0.81814,0.00013,15.96212]
[1780331761721,34.58,71044.69,7.9,-0.81814,0.00013,15.96212]
[1780331761822,34.58,71047.46,7.9,-0.81779,0.00013,15.98168]
[1780331767264,34.57,71048.97,7.9,-0.81761,0.00013,15.99173]
[1780331767957,34.57,71048.97,7.9,-0.81761,0.00013,15.99173]
[1780331767971,34.57,71048.97,7.9,-0.81761,0.00013,15.99173]
[1780331768270,34.57,71053.5,7.9,-0.81704,0.00013,16.024]
[1780331771256,34.57,71055.06,7.9,-0.81685,0.00013,16.03475]
[1780331771727,34.57,71055.06,7.9,-0.81685,0.00013,16.03475]
[1780331771911,34.57,71055.06,7.9,-0.81685,0.00013,16.03475]
[1780331771797,34.57,71051.89,7.9,-0.81726,0.00013,16.01165]
[1780331772265,34.57,71051.89,7.9,-0.81726,0.00013,16.01165]
[1780331772518,34.57,71051.89,7.9,-0.81726,0.00013,16.01165]
[1780331772718,34.57,71051.89,7.9,-0.81726,0.00013,16.01165]
[1780331772819,34.57,71044.22,7.9,-0.81824,0.00013,15.9566]
[1780331778341,34.57,71040.79,7.9,-0.81868,0.00013,15.93155]
[1780331780355,34.57,71034.11,7.9,-0.81952,0.00013,15.88351]
[1780331781362,34.57,71030.95,7.9,-0.81992,0.00013,15.86083]
[1780331782369,34.57,71028.2,7.9,-0.82026,0.00013,15.84111]
[1780331784383,34.57,71025.02,7.9,-0.82066,0.00013,15.81837]
[1780331785390,34.57,71015.62,7.9,-0.82184,0.00012,15.75098]
[1780331786397,34.57,71007.19,7.9,-0.82289,0.00012,15.69042]
[1780331788198,34.57,71007.19,7.9,-0.82289,0.00012,15.69042]
[1780331788411,34.57,71006.58,7.9,-0.82296,0.00012,15.68599]
[1780331793447,34.57,71005.48,7.9,-0.82313,0.00012,15.67443]
[1780331798481,34.57,71005.73,7.9,-0.82309,0.00012,15.67647]
[1780331801503,34.57,71013.21,7.9,-0.82216,0.00012,15.7303]
[1780331802510,34.57,71016.28,7.9,-0.82178,0.00012,15.75232]
[1780331807544,34.57,71015.84,7.9,-0.82184,0.00012,15.74898]
[1780331813836,34.57,71015.9,7.9,-0.82183,0.00012,15.74928]
[1780331815602,34.57,71011.87,7.9,-0.82234,0.00012,15.72019]
[1780331817618,34.57,71005.95,7.9,-0.82307,0.00012,15.67769]
[1780331819630,34.57,71002.04,7.9,-0.82356,0.00012,15.64959]
[1780331824674,34.57,71011.88,7.9,-0.82233,0.00012,15.72042]
[1780331825672,34.57,71018.06,7.9,-0.82156,0.00012,15.76488]
[1780331826679,34.57,71024.52,7.9,-0.82075,0.00013,15.81122]
[1780331828693,34.57,71024.09,7.9,-0.82081,0.00013,15.80795]
[1780331833728,34.57,71026.05,7.9,-0.82057,0.00013,15.82138]
[1780331836749,34.57,71029.07,7.9,-0.8202,0.00013,15.84264]
[1780331837756,34.57,71032.16,7.9,-0.81982,0.00013,15.86466]
[1780331838763,34.57,71035.47,7.9,-0.8194,0.00013,15.88823]
[1780331839770,34.57,71026.48,7.9,-0.82054,0.00013,15.82356]
[1780331843589,34.56,71024.84,7.9,-0.82075,0.00013,15.81132]
[1780331845812,34.56,71020.03,7.9,-0.82136,0.00013,15.77637]
[1780331846819,34.56,71011.66,7.9,-0.82241,0.00012,15.7161]
[1780331848833,34.56,71010.45,7.9,-0.82256,0.00012,15.70719]
[1780331850847,34.56,71004.65,7.9,-0.82329,0.00012,15.66528]
[1780331853868,34.56,71008.72,7.9,-0.82282,0.00012,15.69043]
[1780331858903,34.56,71012.08,7.9,-0.82241,0.00012,15.71428]
[1780331862931,34.56,71006.15,7.9,-0.82315,0.00012,15.67137]
[1780331866959,34.56,71011.39,7.9,-0.8225,0.00012,15.70893]
[1780331867966,34.56,71014.45,7.9,-0.82212,0.00012,15.73083]
[1780331869629,34.56,71014.71,7.9,-0.82209,0.00012,15.73258]
[1780331870183,34.56,71014.71,7.9,-0.82209,0.00012,15.73258]
[1780331871015,34.56,71060.9,7.9,-0.81627,0.00013,16.0636]
[1780331871693,34.56,71060.9,7.9,-0.81627,0.00013,16.0636]
[1780331872025,34.56,71065.87,7.9,-0.81564,0.00013,16.09907]
[1780331872177,34.56,71065.87,7.9,-0.81564,0.00013,16.09907]
[1780331873694,34.56,71065.6,7.9,-0.81568,0.00013,16.09699]
[1780331874037,34.56,71065.65,7.9,-0.81567,0.00013,16.09721]
[1780331874133,34.56,71065.65,7.9,-0.81567,0.00013,16.09721]
[1780331874221,34.56,71065.65,7.9,-0.81567,0.00013,16.09721]
[1780331874810,34.56,71065.65,7.9,-0.81567,0.00013,16.09721]
[1780331874970,34.56,71065.65,7.9,-0.81567,0.00013,16.09721]
[1780331875044,34.56,71069.06,7.9,-0.81524,0.00013,16.12146]
[1780331875469,34.56,71069.06,7.9,-0.81524,0.00013,16.12146]
[1780331875722,34.56,71069.06,7.9,-0.81524,0.00013,16.12146]
[1780331876051,34.56,71069.74,7.9,-0.81516,0.00013,16.12615]
[1780331876135,34.56,71069.74,7.9,-0.81516,0.00013,16.12615]
[1780331876219,34.56,71069.74,7.9,-0.81516,0.00013,16.12615]
[1780331876804,34.56,71069.74,7.9,-0.81516,0.00013,16.12615]
[1780331876905,34.56,71069.74,7.9,-0.81516,0.00013,16.12597]
[1780331878065,34.56,71074.14,7.9,-0.8146,0.00013,16.15727]
[1780331879720,34.56,71074.14,7.9,-0.8146,0.00013,16.15727]
[1780331882097,34.55,71070.44,7.9,-0.81509,0.00013,16.12973]
[1780331883279,34.55,71070.44,7.9,-0.81509,0.00013,16.12973]
[1780331883288,34.55,71070.44,7.9,-0.81509,0.00013,16.12973]
[1780331883572,34.55,71070.44,7.9,-0.81509,0.00013,16.12973]
[1780331883728,34.55,71070.44,7.9,-0.81509,0.00013,16.12973]
[1780331883812,34.55,71071.71,7.9,-0.81494,0.00013,16.13849]
[1780331885118,34.55,71067.61,7.9,-0.81547,0.00013,16.10849]
[1780331886952,34.55,71063.55,7.9,-0.816,0.00013,16.07886]
[1780331887132,34.55,71058.86,7.9,-0.8166,0.00013,16.04529]
[1780331892949,34.55,71056.5,7.9,-0.81691,0.00013,16.02754]
[1780331893174,34.55,71052.03,7.9,-0.81749,0.00013,15.99513]
[1780331898210,34.54,71045.72,7.9,-0.8183,0.00013,15.94915]
[1780331901232,34.54,71056.86,7.9,-0.81689,0.00013,16.02869]
[1780331902240,34.54,71056.54,7.9,-0.81694,0.00013,16.0262]
[1780331904253,34.54,71053.35,7.9,-0.81735,0.00013,16.00297]
[1780331905185,34.54,71053.35,7.9,-0.81735,0.00013,16.00297]
[1780331905524,34.54,71053.35,7.9,-0.81735,0.00013,16.00297]
[1780331906072,34.54,71053.35,7.9,-0.81735,0.00013,16.00297]
[1780331905624,34.54,71084.29,7.9,-0.8134,0.00013,16.22421]
[1780331906171,34.54,71084.29,7.9,-0.8134,0.00013,16.22421]
[1780331906706,34.54,71084.11,7.9,-0.81343,0.00013,16.22263]
[1780331907471,34.54,71084.11,7.9,-0.81343,0.00013,16.22263]
[1780331908437,34.54,71086.28,7.9,-0.81316,0.00013,16.23785]
[1780331908551,34.54,71086.28,7.9,-0.81316,0.00013,16.23785]
[1780331908577,34.54,71102.85,7.9,-0.81102,0.00013,16.35602]
[1780331909421,34.54,71102.85,7.9,-0.81102,0.00013,16.35602]
[1780331909878,34.54,71102.85,7.9,-0.81102,0.00013,16.35602]
[1780331909979,34.54,71102.85,7.9,-0.81102,0.00013,16.35602]
[1780331909997,34.54,71112.67,7.9,-0.80975,0.00013,16.42571]
[1780331910301,34.54,71118.21,7.9,-0.80903,0.00013,16.46518]
[1780331915336,34.54,71117.99,7.9,-0.80912,0.00013,16.45849]
[1780331918357,34.53,71121.54,7.9,-0.80867,0.00013,16.48303]
[1780331923392,34.53,71124.85,7.9,-0.80826,0.00013,16.50519]
[1780331924399,34.53,71127.56,7.9,-0.80792,0.00013,16.52418]
[1780331929652,34.53,71128.74,7.9,-0.80778,0.00013,16.53132]
[1780331929699,34.53,71128.74,7.9,-0.80778,0.00013,16.53132]
[1780331929726,34.53,71128.74,7.9,-0.80778,0.00013,16.53132]
[1780331933468,34.52,71136.99,7.9,-0.80673,0.00013,16.58847]
[1780331934478,34.52,71123.49,7.9,-0.80851,0.00013,16.49201]
[1780331935481,34.52,71113.68,7.9,-0.80979,0.00013,16.42195]
[1780331936488,34.52,71109.43,7.9,-0.81034,0.00013,16.39146]
[1780331937495,34.52,71112.76,7.9,-0.80991,0.00013,16.41507]
[1780331939455,34.52,71113.77,7.9,-0.80979,0.00013,16.4221]
[1780331939476,34.52,71113.77,7.9,-0.80979,0.00013,16.4221]
[1780331939530,34.52,71113.77,7.9,-0.80979,0.00013,16.4221]
[1780331940397,34.52,71112.59,7.9,-0.80994,0.00013,16.41351]
[1780331940489,34.52,71112.59,7.9,-0.80994,0.00013,16.41351]
[1780331940499,34.52,71112.59,7.9,-0.80994,0.00013,16.41351]
[1780331940523,34.52,71139.03,7.9,-0.80649,0.00013,16.60163]
[1780331941528,34.52,71151.56,7.9,-0.80484,0.00013,16.69059]
[1780331942552,34.52,71151.83,7.9,-0.80481,0.00013,16.69233]
[1780331943633,34.52,71151.83,7.9,-0.80481,0.00013,16.69233]
[1780331944214,34.52,71152.95,7.9,-0.80466,0.00013,16.7001]
[1780331948948,34.52,71152.76,7.9,-0.8047,0.00013,16.69801]
[1780331948956,34.52,71152.76,7.9,-0.8047,0.00013,16.69801]
[1780331951545,34.51,71153.82,7.9,-0.80457,0.00013,16.70499]
[1780331951711,34.51,71153.82,7.9,-0.80457,0.00013,16.70499]
[1780331951722,34.51,71153.82,7.9,-0.80457,0.00013,16.70499]
[1780331954633,34.51,71134.41,7.9,-0.80714,0.00013,16.5663]
[1780331955765,34.51,71134.41,7.9,-0.80714,0.00013,16.5663]
[1780331955822,34.51,71134.41,7.9,-0.80714,0.00013,16.5663]
[1780331955864,34.51,71120.57,7.9,-0.80896,0.00013,16.46756]
[1780331956180,34.51,71120.57,7.9,-0.80896,0.00013,16.46756]
[1780331956648,34.51,71113.68,7.9,-0.80986,0.00013,16.41825]
[1780331958229,34.51,71113.61,7.9,-0.80987,0.00013,16.41763]
[1780331961683,34.51,71107.58,7.9,-0.81067,0.00013,16.37397]
[1780331963697,34.51,71112.23,7.9,-0.81007,0.00013,16.4067]
[1780331965711,34.51,71109.5,7.9,-0.81043,0.00013,16.38694]
[1780331967831,34.51,71107.52,7.9,-0.81069,0.00013,16.37269]
[1780331967882,34.51,71107.52,7.9,-0.81069,0.00013,16.37269]
[1780331967972,34.51,71107.52,7.9,-0.81069,0.00013,16.37269]
[1780331974774,34.5,71107.3,7.9,-0.81076,0.00013,16.36654]
[1780331977798,34.5,71104.27,7.9,-0.81116,0.00013,16.3447]
[1780331980821,34.5,71115.64,7.9,-0.80969,0.00013,16.42569]
[1780331981969,34.5,71115.64,7.9,-0.80969,0.00013,16.42569]
[1780331982071,34.5,71123.12,7.9,-0.80872,0.00013,16.4788]
[1780331984316,34.5,71124.64,7.9,-0.80852,0.00013,16.48954]
[1780331984393,34.5,71124.64,7.9,-0.80852,0.00013,16.48954]
[1780331984509,34.5,71124.64,7.9,-0.80852,0.00013,16.48954]
[1780331984597,34.5,71124.64,7.9,-0.80852,0.00013,16.48954]
[1780331984729,34.5,71124.64,7.9,-0.80852,0.00013,16.48954]
[1780331984848,34.5,71125.51,7.9,-0.80841,0.00013,16.49565]
[1780331987869,34.5,71122.26,7.9,-0.80884,0.00013,16.47224]
[1780331988876,34.5,71118.8,7.9,-0.80929,0.00013,16.44732]
[1780331992490,34.5,71118.24,7.9,-0.80938,0.00013,16.4427]
[1780331992542,34.5,71118.24,7.9,-0.80938,0.00013,16.4427]
[1780331992720,34.5,71118.24,7.9,-0.80938,0.00013,16.4427]
[1780331997940,34.5,71114.38,7.9,-0.8099,0.00013,16.41404]
[1780332001332,34.5,71114.13,7.9,-0.80994,0.00013,16.41179]
[1780332001385,34.5,71114.13,7.9,-0.80994,0.00013,16.41179]
[1780332001479,34.5,71114.13,7.9,-0.80994,0.00013,16.41179]
[1780332004546,34.49,71111.76,7.9,-0.81026,0.00013,16.39444]
[1780332004554,34.49,71111.76,7.9,-0.81026,0.00013,16.39444]
[1780332004722,34.49,71111.76,7.9,-0.81026,0.00013,16.39444]
[1780332010028,34.49,71113.17,7.9,-0.81009,0.00013,16.40376]
[1780332015063,34.49,71108.97,7.9,-0.81065,0.00013,16.37309]
[1780332015267,34.49,71108.97,7.9,-0.81065,0.00013,16.37309]
[1780332015335,34.49,71108.97,7.9,-0.81065,0.00013,16.37309]
[1780332015472,34.49,71108.97,7.9,-0.81065,0.00013,16.37309]
[1780332016070,34.49,71094.65,7.9,-0.8125,0.00013,16.27063]
[1780332017077,34.49,71089.96,7.9,-0.81311,0.00013,16.23694]
[1780332020489,34.49,71090.21,7.9,-0.81308,0.00013,16.23856]
[1780332020542,34.49,71090.21,7.9,-0.81308,0.00013,16.23856]
[1780332020732,34.49,71090.21,7.9,-0.81308,0.00013,16.23856]
[1780332024126,34.49,71093.34,7.9,-0.8127,0.00013,16.25967]
[1780332025133,34.49,71098.83,7.9,-0.81199,0.00013,16.29894]
[1780332027147,34.49,71100.56,7.9,-0.81177,0.00013,16.31133]
[1780332028154,34.49,71104.04,7.9,-0.81132,0.00013,16.33618]
[1780332029490,34.49,71104.24,7.9,-0.81129,0.00013,16.33755]
[1780332029499,34.49,71104.24,7.9,-0.81129,0.00013,16.33755]
[1780332029724,34.49,71104.24,7.9,-0.81129,0.00013,16.33755]
[1780332029918,34.49,71104.24,7.9,-0.81129,0.00013,16.33755]
[1780332030168,34.49,71098.74,7.9,-0.81201,0.00013,16.29824]
[1780332031175,34.49,71101.61,7.9,-0.81167,0.00013,16.3148]
[1780332032197,34.49,71106.44,7.9,-0.81104,0.00013,16.34929]
[1780332033202,34.49,71118.2,7.9,-0.80952,0.00013,16.43318]
[1780332035216,34.48,71120.55,7.9,-0.80921,0.00013,16.44973]
[1780332036943,34.48,71122.86,7.9,-0.80891,0.00013,16.46616]
[1780332036981,34.48,71122.86,7.9,-0.80891,0.00013,16.46616]
[1780332036995,34.48,71122.86,7.9,-0.80891,0.00013,16.46616]
[1780332037421,34.48,71123.26,7.9,-0.80886,0.00013,16.46895]
[1780332040994,34.48,71123.63,7.9,-0.80882,0.00013,16.47145]
[1780332041186,34.48,71123.63,7.9,-0.80882,0.00013,16.47145]
[1780332041589,34.48,71124.75,7.9,-0.80867,0.00013,16.47936]
[1780332041719,34.48,71124.75,7.9,-0.80867,0.00013,16.47936]
[1780332041821,34.48,71133.7,7.9,-0.8075,0.00013,16.54307]
[1780332042279,34.48,71141.34,7.9,-0.8065,0.00013,16.59747]
[1780332043286,34.48,71147.4,7.9,-0.8057,0.00013,16.64052]
[1780332046307,34.48,71149.51,7.9,-0.80543,0.00013,16.65512]
[1780332048221,34.48,71149.51,7.9,-0.80543,0.00013,16.65512]
[1780332048265,34.48,71150.05,7.9,-0.80536,0.00013,16.65882]
[1780332048483,34.48,71150.05,7.9,-0.80536,0.00013,16.65882]
[1780332048565,34.48,71150.05,7.9,-0.80536,0.00013,16.65882]
[1780332048726,34.48,71150.05,7.9,-0.80536,0.00013,16.65882]
[1780332050491,34.48,71150.5,7.9,-0.80531,0.00013,16.66172]
[1780332051731,34.48,71150.63,7.9,-0.80529,0.00013,16.66249]
[1780332052049,34.48,71193.19,7.9,-0.79963,0.00013,16.96408]
[1780332052633,34.48,71193.19,7.9,-0.79963,0.00013,16.96408]
[1780332052688,34.48,71201.98,7.9,-0.79845,0.00013,17.02582]
[1780332053357,34.48,71202.62,7.9,-0.79837,0.00013,17.03014]
[1780332054532,34.48,71202.62,7.9,-0.79837,0.00013,17.03014]
[1780332055226,34.48,71202.62,7.9,-0.79837,0.00013,17.03014]
[1780332055235,34.48,71202.09,7.9,-0.79845,0.00013,17.02591]
[1780332056378,34.48,71196.59,7.9,-0.7992,0.00013,16.98681]
[1780332061414,34.47,71195.11,7.9,-0.79942,0.00013,16.97526]
[1780332066448,34.47,71193.32,7.9,-0.79968,0.00013,16.9616]
[1780332069550,34.47,71193.56,7.9,-0.79965,0.00013,16.96294]
[1780332069602,34.47,71193.56,7.9,-0.79965,0.00013,16.96294]
[1780332069723,34.47,71193.56,7.9,-0.79965,0.00013,16.96294]
[1780332070184,34.47,71193.56,7.9,-0.79965,0.00013,16.96294]
[1780332070230,34.47,71193.56,7.9,-0.79965,0.00013,16.96294]
[1780332070486,34.47,71193.36,7.9,-0.79968,0.00013,16.96134]
[1780332070507,34.47,71189.53,7.9,-0.8002,0.00013,16.93407]
[1780332071484,34.47,71183.5,7.9,-0.80101,0.00013,16.89125]
[1780332072491,34.47,71174.68,7.9,-0.80219,0.00013,16.82866]
[1780332073498,34.47,71170.36,7.9,-0.80277,0.00013,16.798]
[1780332075513,34.47,71165.95,7.9,-0.80335,0.00013,16.76661]
[1780332078216,34.47,71164.3,7.9,-0.80358,0.00013,16.7548]
[1780332078328,34.47,71163.82,7.9,-0.80364,0.00013,16.75131]
[1780332078481,34.47,71163.82,7.9,-0.80364,0.00013,16.75131]
[1780332078669,34.47,71163.82,7.9,-0.80364,0.00013,16.75131]
[1780332078738,34.47,71163.82,7.9,-0.80364,0.00013,16.75131]
[1780332080490,34.47,71163.43,7.9,-0.8037,0.00013,16.74831]
[1780332080548,34.47,71163.95,7.9,-0.80364,0.00013,16.75156]
[1780332084790,34.47,71160.77,7.9,-0.80406,0.00013,16.72875]
[1780332084970,34.47,71160.77,7.9,-0.80406,0.00013,16.72875]
[1780332086589,34.47,71152.29,7.9,-0.80519,0.00013,16.66841]
[1780332089611,34.46,71148.28,7.9,-0.80572,0.00013,16.63955]
[1780332091506,34.46,71147.13,7.9,-0.80588,0.00013,16.63128]
[1780332091557,34.46,71147.13,7.9,-0.80588,0.00013,16.63128]
[1780332091726,34.46,71147.13,7.9,-0.80588,0.00013,16.63128]
[1780332091824,34.46,71147.13,7.9,-0.80588,0.00013,16.63128]
[1780332091972,34.46,71147.13,7.9,-0.80588,0.00013,16.63128]
[1780332095085,34.46,71144.97,7.9,-0.8062,0.00013,16.61182]
[1780332095099,34.46,71144.94,7.9,-0.8062,0.00013,16.61155]
[1780332095359,34.46,71144.94,7.9,-0.8062,0.00013,16.61155]
[1780332095653,34.46,71161.25,7.9,-0.80405,0.00013,16.7275]
[1780332096660,34.46,71175.39,7.9,-0.80216,0.00013,16.82799]
[1780332097667,34.46,71179.04,7.9,-0.80168,0.00013,16.85386]
[1780332099493,34.46,71179.12,7.9,-0.80167,0.00013,16.85439]
[1780332099681,34.46,71184.77,7.9,-0.80091,0.00013,16.89438]
[1780332101695,34.46,71190.41,7.9,-0.80016,0.00013,16.93411]
[1780332103709,34.46,71185.07,7.9,-0.80088,0.00013,16.89605]
[1780332105806,34.46,71185.27,7.9,-0.80085,0.00013,16.89738]
[1780332105860,34.46,71185.27,7.9,-0.80085,0.00013,16.89738]
[1780332105973,34.46,71185.27,7.9,-0.80085,0.00013,16.89738]
[1780332106086,34.46,71185.27,7.9,-0.80085,0.00013,16.89738]
[1780332111767,34.46,71190.45,7.9,-0.80017,0.00013,16.93343]
[1780332112774,34.46,71185.71,7.9,-0.80081,0.00013,16.89974]
[1780332113434,34.46,71185.71,7.9,-0.80081,0.00013,16.89974]
[1780332113470,34.46,71185.71,7.9,-0.80081,0.00013,16.89974]
[1780332113512,34.46,71185.71,7.9,-0.80081,0.00013,16.89974]
[1780332113722,34.46,71185.71,7.9,-0.80081,0.00013,16.89974]
[1780332113941,34.46,71185.71,7.9,-0.80081,0.00013,16.89974]
[1780332113974,34.46,71185.71,7.9,-0.80081,0.00013,16.89974]
[1780332115799,34.46,71194.54,7.9,-0.79963,0.00013,16.96193]
[1780332118821,34.46,71200.97,7.9,-0.79878,0.00013,17.00686]
[1780332119661,34.46,71200.97,7.9,-0.79878,0.00013,17.00686]
[1780332119723,34.46,71200.97,7.9,-0.79878,0.00013,17.00686]
[1780332119769,34.46,71200.97,7.9,-0.79878,0.00013,17.00686]
[1780332120034,34.46,71200.97,7.9,-0.79878,0.00013,17.00686]
[1780332120226,34.46,71200.97,7.9,-0.79878,0.00013,17.00686]
[1780332120809,34.46,71201.0,7.9,-0.79878,0.00013,17.00664]
[1780332125870,34.45,71199.65,7.9,-0.79898,0.00013,16.99609]
[1780332128431,34.45,71198.48,7.9,-0.79915,0.00013,16.98744]
[1780332128469,34.45,71198.48,7.9,-0.79915,0.00013,16.98744]
[1780332128483,34.45,71198.48,7.9,-0.79915,0.00013,16.98744]
[1780332128769,34.45,71198.48,7.9,-0.79915,0.00013,16.98744]
[1780332128977,34.45,71198.48,7.9,-0.79915,0.00013,16.98744]
[1780332128992,34.45,71198.48,7.9,-0.79915,0.00013,16.98744]
[1780332132820,34.45,71196.19,7.9,-0.79947,0.00013,16.97051]
[1780332132872,34.45,71196.19,7.9,-0.79947,0.00013,16.97051]
[1780332132975,34.45,71196.19,7.9,-0.79947,0.00013,16.97051]
[1780332133195,34.45,71196.19,7.9,-0.79947,0.00013,16.97051]
[1780332133260,34.45,71190.56,7.9,-0.80023,0.00013,16.93039]
[1780332135231,34.45,71190.96,7.9,-0.80018,0.00013,16.93323]
[1780332135497,34.45,71190.89,7.9,-0.80019,0.00013,16.93249]
[1780332135542,34.45,71190.89,7.9,-0.80019,0.00013,16.93249]
[1780332135548,34.45,71190.89,7.9,-0.80019,0.00013,16.93249]
[1780332135725,34.45,71190.89,7.9,-0.80019,0.00013,16.93249]
[1780332136201,34.45,71190.89,7.9,-0.80019,0.00013,16.93249]
[1780332136219,34.45,71190.89,7.9,-0.80019,0.00013,16.93249]
[1780332136321,34.45,71190.39,7.9,-0.80026,0.00013,16.92884]
[1780332136470,34.45,71190.39,7.9,-0.80026,0.00013,16.92884]
[1780332136536,34.45,71190.39,7.9,-0.80026,0.00013,16.92884]
[1780332136720,34.45,71190.39,7.9,-0.80026,0.00013,16.92884]
[1780332137219,34.45,71190.39,7.9,-0.80026,0.00013,16.92884]
[1780332137469,34.45,71191.33,7.9,-0.80014,0.00013,16.93537]
[1780332139969,34.45,71198.45,7.9,-0.79919,0.00013,16.98545]
[1780332141224,34.45,71198.45,7.9,-0.79919,0.00013,16.98545]
[1780332144013,34.45,71202.29,7.9,-0.79868,0.00013,17.01199]
[1780332144074,34.45,71202.29,7.9,-0.79868,0.00013,17.01199]
[1780332144221,34.45,71202.29,7.9,-0.79868,0.00013,17.01199]
[1780332144322,34.44,71202.49,7.9,-0.79866,0.00013,17.01298]
[1780332145011,34.44,71206.56,7.9,-0.79811,0.00014,17.04174]
[1780332146016,34.44,71213.69,7.9,-0.79715,0.00014,17.09205]
[1780332148030,34.44,71214.98,7.9,-0.79698,0.00014,17.1011]
[1780332150045,34.44,71220.82,7.9,-0.79619,0.00014,17.1422]
[1780332152357,34.44,71220.95,7.9,-0.7962,0.00014,17.13918]
[1780332152389,34.44,71220.56,7.9,-0.79626,0.00014,17.13635]
[1780332152470,34.44,71220.56,7.9,-0.79626,0.00014,17.13635]
[1780332158368,34.44,71222.49,7.9,-0.796,0.00014,17.14951]
[1780332158420,34.44,71226.01,7.9,-0.79553,0.00014,17.17421]
[1780332158490,34.44,71226.01,7.9,-0.79553,0.00014,17.17421]
[1780332164154,34.44,71231.15,7.9,-0.79484,0.00014,17.2096]
[1780332164986,34.44,71231.15,7.9,-0.79484,0.00014,17.2096]
[1780332165035,34.44,71231.15,7.9,-0.79484,0.00014,17.2096]
[1780332165230,34.44,71231.15,7.9,-0.79484,0.00014,17.2096]
[1780332165302,34.44,71235.48,7.9,-0.79426,0.00014,17.23974]
[1780332165539,34.44,71235.48,7.9,-0.79426,0.00014,17.23974]
[1780332168438,34.44,71239.45,7.9,-0.79373,0.00014,17.26719]
[1780332169198,34.44,71239.45,7.9,-0.79373,0.00014,17.26719]
[1780332169224,34.44,71239.45,7.9,-0.79373,0.00014,17.26719]
[1780332170084,34.44,71237.4,7.9,-0.79402,0.00014,17.25229]
[1780332173135,34.43,71239.61,7.9,-0.79372,0.00014,17.26737]
[1780332173188,34.43,71239.61,7.9,-0.79372,0.00014,17.26737]
[1780332173223,34.43,71239.61,7.9,-0.79372,0.00014,17.26737]
[1780332176218,34.43,71240.47,7.9,-0.79362,0.00014,17.27269]
[1780332176270,34.43,71240.47,7.9,-0.79362,0.00014,17.27269]
[1780332176369,34.43,71240.15,7.9,-0.79367,0.00014,17.26994]
[1780332176473,34.43,71240.15,7.9,-0.79367,0.00014,17.26994]
[1780332182280,34.43,71240.33,7.9,-0.79367,0.00014,17.26996]
[1780332186083,34.43,71244.09,7.9,-0.79317,0.00014,17.29582]
[1780332186135,34.43,71244.09,7.9,-0.79317,0.00014,17.29582]
[1780332186221,34.43,71244.09,7.9,-0.79317,0.00014,17.29582]
[1780332186308,34.43,71243.86,7.9,-0.7932,0.00014,17.29407]
[1780332191347,34.42,71243.33,7.9,-0.79329,0.00014,17.28982]
[1780332195377,34.42,71238.88,7.9,-0.79392,0.00014,17.25735]
[1780332196274,34.42,71238.88,7.9,-0.79392,0.00014,17.25735]
[1780332196324,34.42,71238.88,7.9,-0.79392,0.00014,17.25735]
[1780332196385,34.42,71240.41,7.9,-0.79372,0.00014,17.26787]
[1780332196470,34.42,71240.41,7.9,-0.79372,0.00014,17.26787]
[1780332200413,34.42,71234.41,7.9,-0.79455,0.00014,17.225]
[1780332203497,34.42,71233.63,7.9,-0.79466,0.00014,17.2191]
[1780332203720,34.42,71233.63,7.9,-0.79466,0.00014,17.2191]
[1780332203821,34.42,71233.54,7.9,-0.79468,0.00014,17.21827]
[1780332205448,34.42,71237.67,7.9,-0.79412,0.00014,17.24693]
[1780332210484,34.41,71243.32,7.9,-0.79337,0.00014,17.28593]
[1780332213718,34.41,71244.76,7.9,-0.7932,0.00014,17.29214]
[1780332213770,34.41,71244.76,7.9,-0.7932,0.00014,17.29214]
[1780332213971,34.41,71244.76,7.9,-0.7932,0.00014,17.29214]
[1780332214072,34.41,71245.41,7.9,-0.79311,0.00014,17.29668]
[1780332219547,34.41,71246.2,7.9,-0.79301,0.00014,17.30199]
[1780332223575,34.41,71241.27,7.9,-0.79369,0.00014,17.26716]
[1780332228610,34.41,71240.19,7.9,-0.79384,0.00014,17.25961]
[1780332230624,34.41,71234.29,7.9,-0.79464,0.00014,17.21799]
[1780332232950,34.41,71234.93,7.9,-0.79456,0.00014,17.22241]
[1780332232971,34.41,71234.93,7.9,-0.79456,0.00014,17.22241]
[1780332233002,34.41,71234.93,7.9,-0.79456,0.00014,17.22241]
[1780332233052,34.41,71234.86,7.9,-0.79457,0.00014,17.22183]
[1780332236606,34.41,71234.93,7.9,-0.79457,0.00014,17.22205]
[1780332236722,34.41,71234.93,7.9,-0.79457,0.00014,17.22205]
[1780332236823,34.41,71234.93,7.9,-0.79457,0.00014,17.22195]
[1780332242708,34.41,71235.84,7.9,-0.79445,0.00014,17.22783]
[1780332244719,34.41,71235.83,7.9,-0.79446,0.00014,17.22766]
[1780332244815,34.41,71235.83,7.9,-0.79446,0.00014,17.22766]
[1780332244972,34.41,71235.83,7.9,-0.79446,0.00014,17.22766]
[1780332245073,34.41,71233.75,7.9,-0.79474,0.00014,17.21292]
[1780332250764,34.41,71234.44,7.9,-0.79466,0.00014,17.21729]
[1780332253799,34.41,71223.14,7.9,-0.79621,0.00014,17.13727]
[1780332254806,34.41,71221.65,7.9,-0.79641,0.00014,17.12665]
[1780332255813,34.4,71230.78,7.9,-0.79517,0.00014,17.19093]
[1780332256820,34.4,71232.26,7.9,-0.79497,0.00014,17.20118]
[1780332258739,34.4,71233.09,7.9,-0.79486,0.00014,17.20684]
[1780332258977,34.4,71233.09,7.9,-0.79486,0.00014,17.20684]
[1780332259401,34.4,71233.09,7.9,-0.79486,0.00014,17.20684]
[1780332259078,34.4,71235.67,7.9,-0.79451,0.00014,17.22482]
[1780332259841,34.4,71235.95,7.9,-0.79448,0.00014,17.22658]
[1780332261228,34.4,71235.95,7.9,-0.79448,0.00014,17.22658]
[1780332266890,34.4,71232.97,7.9,-0.79492,0.00014,17.2041]
[1780332268299,34.4,71232.97,7.9,-0.79492,0.00014,17.2041]
[1780332268398,34.4,71232.97,7.9,-0.79492,0.00014,17.2041]
[1780332268307,34.4,71229.78,7.9,-0.79536,0.00014,17.18143]
[1780332268820,34.4,71229.78,7.9,-0.79536,0.00014,17.18143]
[1780332269225,34.4,71229.78,7.9,-0.79536,0.00014,17.18143]
[1780332269473,34.4,71227.83,7.9,-0.79563,0.00014,17.16739]
[1780332274945,34.4,71227.27,7.9,-0.79575,0.00014,17.15893]
[1780332278974,34.39,71230.39,7.9,-0.79533,0.00014,17.18044]
[1780332279981,34.39,71233.13,7.9,-0.79496,0.00014,17.19961]
[1780332284011,34.39,71240.06,7.9,-0.79403,0.00014,17.24788]
[1780332289046,34.39,71239.38,7.9,-0.79413,0.00014,17.24271]
[1780332294081,34.39,71237.14,7.9,-0.79444,0.00014,17.22663]
[1780332299116,34.39,71237.84,7.9,-0.79435,0.00014,17.23127]
[1780332303147,34.39,71240.75,7.9,-0.79396,0.00014,17.25152]
[1780332304155,34.39,71246.7,7.9,-0.79314,0.00014,17.29329]
[1780332305162,34.39,71251.77,7.9,-0.79245,0.00014,17.32894]
[1780332306169,34.39,71259.4,7.9,-0.7914,0.00014,17.38248]
[1780332307176,34.39,71264.51,7.9,-0.79069,0.00014,17.41822]
[1780332310197,34.39,71267.49,7.9,-0.79029,0.00014,17.43867]
[1780332311121,34.39,71267.49,7.9,-0.79029,0.00014,17.43867]
[1780332311173,34.39,71267.49,7.9,-0.79029,0.00014,17.43867]
[1780332311222,34.39,71267.49,7.9,-0.79029,0.00014,17.43867]
[1780332311308,34.39,71269.39,7.9,-0.79003,0.00014,17.45182]
[1780332311690,34.39,71269.39,7.9,-0.79003,0.00014,17.45182]
[1780332312210,34.39,71270.02,7.9,-0.78995,0.00014,17.45605]
[1780332313984,34.39,71270.18,7.9,-0.78993,0.00014,17.45699]
[1780332314207,34.38,71270.18,7.9,-0.78993,0.00014,17.45681]
[1780332315228,34.38,71270.18,7.9,-0.78993,0.00014,17.45681]
[1780332318253,34.38,71271.18,7.9,-0.78981,0.00014,17.46312]
[1780332321274,34.38,71272.01,7.9,-0.7897,0.00014,17.46841]
[1780332323288,34.38,71269.77,7.9,-0.79002,0.00014,17.45236]
[1780332325302,34.38,71267.09,7.9,-0.7904,0.00014,17.43325]
[1780332326309,34.38,71263.9,7.9,-0.79084,0.00014,17.41072]
[1780332327316,34.38,71259.63,7.9,-0.79143,0.00014,17.38062]
[1780332331349,34.38,71262.31,7.9,-0.7911,0.00014,17.39526]
[1780332332355,34.38,71269.62,7.9,-0.79009,0.00014,17.44644]
[1780332333363,34.38,71273.04,7.9,-0.78962,0.00014,17.47031]
[1780332334371,34.38,71274.35,7.9,-0.78944,0.00014,17.47934]
[1780332335377,34.38,71275.1,7.9,-0.78934,0.00014,17.48446]
[1780332337392,34.38,71275.78,7.9,-0.78925,0.00014,17.48893]
[1780332342427,34.37,71276.03,7.9,-0.78924,0.00014,17.48976]
[1780332344441,34.37,71273.6,7.9,-0.78958,0.00014,17.47244]
[1780332345448,34.37,71271.42,7.9,-0.78989,0.00014,17.45703]
[1780332350483,34.37,71271.46,7.9,-0.78989,0.00014,17.45673]
[1780332353504,34.37,71272.31,7.9,-0.78978,0.00014,17.46233]
[1780332354510,34.37,71271.69,7.9,-0.78987,0.00014,17.45786]
[1780332359546,34.37,71271.81,7.9,-0.78987,0.00014,17.45811]
[1780332363577,34.36,71272.41,7.9,-0.78979,0.00014,17.46182]
[1780332364584,34.36,71273.96,7.9,-0.78958,0.00014,17.47255]
[1780332365592,34.36,71274.67,7.9,-0.78949,0.00014,17.47738]
[1780332369013,34.36,71275.3,7.9,-0.7894,0.00014,17.48149]
[1780332369221,34.36,71275.3,7.9,-0.7894,0.00014,17.48149]
[1780332369322,34.36,71275.09,7.9,-0.78944,0.00014,17.47987]
[1780332369619,34.36,71274.04,7.9,-0.78959,0.00014,17.47236]
[1780332375661,34.36,71272.35,7.9,-0.78984,0.00014,17.4596]
[1780332378682,34.36,71273.05,7.9,-0.78975,0.00014,17.464]
[1780332382712,34.36,71274.01,7.9,-0.78963,0.00014,17.47024]
[1780332383719,34.36,71274.98,7.9,-0.7895,0.00014,17.47693]
[1780332385733,34.36,71276.14,7.9,-0.78934,0.00014,17.48483]
[1780332387747,34.36,71273.92,7.9,-0.78965,0.00014,17.46908]
[1780332390768,34.35,71274.73,7.9,-0.78954,0.00014,17.4745]
[1780332393789,34.35,71273.58,7.9,-0.78974,0.00014,17.46233]
[1780332398824,34.35,71269.63,7.9,-0.7903,0.00014,17.43413]
[1780332399831,34.35,71267.89,7.9,-0.79054,0.00014,17.42178]
[1780332400838,34.35,71266.56,7.9,-0.79073,0.00014,17.41231]
[1780332405873,34.35,71266.68,7.9,-0.79073,0.00014,17.41256]
[1780332409901,34.35,71267.53,7.9,-0.79062,0.00014,17.41807]
[1780332412922,34.35,71269.06,7.9,-0.79041,0.00014,17.42845]
[1780332416950,34.35,71269.64,7.9,-0.79034,0.00014,17.43199]
[1780332418965,34.34,71268.85,7.9,-0.79046,0.00014,17.42618]
[1780332421986,34.34,71270.95,7.9,-0.79017,0.00014,17.44054]
[1780332422993,34.34,71275.12,7.9,-0.7896,0.00014,17.46964]
[1780332426014,34.34,71276.89,7.9,-0.78936,0.00014,17.48152]
[1780332427021,34.34,71277.82,7.9,-0.78924,0.00014,17.48784]
[1780332428028,34.34,71279.04,7.9,-0.78907,0.00014,17.49619]
[1780332430042,34.34,71284.95,7.9,-0.78825,0.00014,17.53742]
[1780332431049,34.34,71293.14,7.9,-0.78711,0.00014,17.59469]
[1780332432055,34.34,71295.5,7.9,-0.78678,0.00014,17.61112]
[1780332433064,34.34,71297.16,7.9,-0.78655,0.00014,17.62264]
[1780332437092,34.34,71298.36,7.9,-0.78639,0.00014,17.63069]
[1780332441120,34.34,71300.84,7.9,-0.78605,0.00014,17.64765]
[1780332442127,34.34,71308.18,7.9,-0.78502,0.00014,17.6987]
[1780332444141,34.34,71306.99,7.9,-0.7852,0.00014,17.6901]
[1780332448169,34.34,71310.47,7.9,-0.78472,0.00014,17.71377]
[1780332449562,34.34,71310.47,7.9,-0.78472,0.00014,17.71377]
[1780332449659,34.33,71313.19,7.9,-0.78434,0.00014,17.73234]
[1780332453204,34.33,71311.43,7.9,-0.78464,0.00014,17.71568]
[1780332454211,34.33,71307.45,7.9,-0.7852,0.00014,17.68779]
[1780332457666,34.33,71309.85,7.9,-0.78487,0.00014,17.70393]
[1780332458239,34.33,71311.44,7.9,-0.78465,0.00014,17.715]
[1780332461259,34.33,71314.35,7.9,-0.78425,0.00014,17.73473]
[1780332464281,34.33,71316.28,7.9,-0.78399,0.00014,17.74757]
[1780332467303,34.32,71307.79,7.9,-0.7852,0.00014,17.6878]
[1780332468310,34.32,71304.35,7.9,-0.78569,0.00014,17.66366]
[1780332469316,34.32,71302.23,7.9,-0.78599,0.00014,17.64875]
[1780332470324,34.32,71300.86,7.9,-0.78618,0.00014,17.63908]
[1780332471331,34.32,71298.94,7.9,-0.78645,0.00014,17.62559]
[1780332473344,34.32,71302.92,7.9,-0.7859,0.00014,17.6532]
[1780332474352,34.32,71304.35,7.9,-0.7857,0.00014,17.66306]
[1780332477373,34.32,71305.86,7.9,-0.78549,0.00014,17.67324]
[1780332480396,34.32,71311.09,7.9,-0.78477,0.00014,17.70933]
[1780332481403,34.32,71314.6,7.9,-0.78428,0.00014,17.73365]
[1780332483417,34.32,71313.44,7.9,-0.78445,0.00014,17.72523]
[1780332484424,34.32,71307.56,7.9,-0.78528,0.00014,17.68408]
[1780332485430,34.32,71304.5,7.9,-0.78571,0.00014,17.66255]
[1780332486443,34.32,71309.0,7.9,-0.78508,0.00014,17.69377]
[1780332487448,34.32,71311.07,7.9,-0.78479,0.00014,17.70808]
[1780332490470,34.32,71312.81,7.9,-0.78456,0.00014,17.71973]
[1780332491477,34.32,71318.77,7.9,-0.78372,0.00014,17.76104]
[1780332492484,34.31,71320.8,7.9,-0.78344,0.00014,17.77498]
[1780332493491,34.31,71322.78,7.9,-0.78316,0.00014,17.78852]
[1780332494498,34.31,71315.83,7.9,-0.78415,0.00014,17.73994]
[1780332495505,34.31,71313.84,7.9,-0.78444,0.00014,17.72583]
[1780332497519,34.31,71316.01,7.9,-0.78414,0.00014,17.74055]
[1780332499533,34.31,71314.31,7.9,-0.78439,0.00014,17.72833]
[1780332501547,34.31,71312.68,7.9,-0.78462,0.00014,17.71658]
[1780332502554,34.31,71309.41,7.9,-0.78509,0.00014,17.69361]
[1780332503561,34.31,71311.51,7.9,-0.7848,0.00014,17.70805]
[1780332506586,34.31,71310.0,7.9,-0.78502,0.00014,17.69687]
[1780332509608,34.3,71312.47,7.9,-0.78468,0.00014,17.71361]
[1780332510615,34.3,71310.4,7.9,-0.78498,0.00014,17.69902]
[1780332515649,34.3,71309.97,7.9,-0.78509,0.00014,17.69139]
[1780332516656,34.3,71307.77,7.9,-0.7854,0.00014,17.67591]
[1780332519678,34.3,71302.4,7.9,-0.78616,0.00014,17.63806]
[1780332520684,34.3,71300.55,7.9,-0.78642,0.00014,17.62506]
[1780332521692,34.3,71302.02,7.9,-0.78622,0.00014,17.63527]
[1780332522699,34.3,71300.39,7.9,-0.78645,0.00014,17.62381]
[1780332524713,34.3,71307.16,7.9,-0.7855,0.00014,17.67096]
[1780332525720,34.3,71312.64,7.9,-0.78473,0.00014,17.70905]
[1780332527735,34.3,71317.62,7.9,-0.78404,0.00014,17.74341]
[1780332528742,34.3,71319.19,7.9,-0.78382,0.00014,17.75414]
[1780332532770,34.29,71320.9,7.9,-0.78359,0.00014,17.76539]
[1780332533777,34.29,71325.29,7.9,-0.78298,0.00014,17.79548]
[1780332535792,34.29,71323.16,7.9,-0.78329,0.00014,17.78017]
[1780332538812,34.29,71320.37,7.9,-0.7837,0.00014,17.76006]
[1780332539820,34.29,71319.12,7.9,-0.78388,0.00014,17.75115]
[1780332541834,34.29,71321.89,7.9,-0.7835,0.00014,17.77003]
[1780332542841,34.29,71323.21,7.9,-0.78332,0.00014,17.77899]
[1780332544855,34.29,71320.2,7.9,-0.78375,0.00014,17.75758]
[1780332546869,34.28,71321.45,7.9,-0.78359,0.00014,17.76587]
[1780332551913,34.28,71318.59,7.9,-0.78401,0.00014,17.74487]
[1780332552920,34.28,71317.07,7.9,-0.78423,0.00014,17.73409]
[1780332557957,34.28,71314.34,7.9,-0.78463,0.00014,17.71421]
[1780332560978,34.28,71312.94,7.9,-0.78484,0.00014,17.70402]
[1780332562992,34.28,71307.83,7.9,-0.78556,0.00014,17.6681]
[1780332563999,34.28,71305.66,7.9,-0.78587,0.00014,17.65286]
[1780332569036,34.28,71305.14,7.9,-0.78595,0.00014,17.64888]
[1780332571050,34.27,71302.2,7.9,-0.7864,0.00014,17.62436]
[1780332573066,34.27,71297.0,7.9,-0.78713,0.00014,17.58791]
[1780332574073,34.27,71293.99,7.9,-0.78755,0.00014,17.56685]
[1780332575080,34.27,71288.38,7.9,-0.78833,0.00014,17.52744]
[1780332576088,34.27,71283.94,7.9,-0.78896,0.00014,17.49612]
[1780332577095,34.27,71276.12,7.9,-0.79005,0.00014,17.44105]
[1780332578101,34.27,71272.9,7.9,-0.7905,0.00014,17.41833]
[1780332579109,34.27,71262.85,7.9,-0.79189,0.00014,17.34754]
[1780332580116,34.27,71257.15,7.9,-0.79268,0.00014,17.30724]
[1780332581123,34.27,71261.36,7.9,-0.7921,0.00014,17.33698]
[1780332582130,34.27,71265.25,7.9,-0.79156,0.00014,17.36441]
[1780332583554,34.27,71265.25,7.9,-0.79156,0.00014,17.36441]
[1780332583655,34.27,71266.3,7.9,-0.79141,0.00014,17.3718]
[1780332584805,34.27,71270.09,7.9,-0.79089,0.00014,17.39841]
[1780332585154,34.27,71272.27,7.9,-0.79059,0.00014,17.41375]
[1780332588174,34.27,71270.56,7.9,-0.79083,0.00014,17.40154]
[1780332589181,34.27,71269.83,7.9,-0.79093,0.00014,17.39636]
[1780332590189,34.27,71269.05,7.9,-0.79104,0.00014,17.39084]
[1780332591737,34.27,71269.58,7.9,-0.79097,0.00014,17.3945]
[1780332594218,34.27,71270.61,7.9,-0.79083,0.00014,17.40169]
[1780332598245,34.27,71275.27,7.9,-0.79018,0.00014,17.4343]
[1780332599253,34.27,71278.22,7.9,-0.78977,0.00014,17.45496]
[1780332600260,34.27,71279.85,7.9,-0.78955,0.00014,17.46631]
[1780332601284,34.27,71285.04,7.9,-0.78883,0.00014,17.50263]
[1780332602279,34.27,71293.06,7.9,-0.78771,0.00014,17.55869]
[1780332603286,34.27,71295.36,7.9,-0.78739,0.00014,17.57472]
[1780332604293,34.27,71296.72,7.9,-0.7872,0.00014,17.58414]
[1780332606307,34.27,71299.39,7.9,-0.78684,0.00014,17.60259]
[1780332608321,34.27,71301.16,7.9,-0.78659,0.00014,17.61468]
[1780332613357,34.27,71303.65,7.9,-0.78625,0.00014,17.63196]
[1780332614143,34.27,71303.65,7.9,-0.78625,0.00014,17.63196]
[1780332614735,34.27,71307.27,7.9,-0.78574,0.00014,17.65709]
[1780332616378,34.27,71305.77,7.9,-0.78595,0.00014,17.64652]
[1780332617385,34.27,71304.07,7.9,-0.78619,0.00014,17.63455]
[1780332618392,34.27,71302.89,7.9,-0.78636,0.00014,17.62623]
[1780332620406,34.27,71300.3,7.9,-0.78673,0.00014,17.60801]
[1780332624434,34.27,71299.17,7.9,-0.78689,0.00014,17.59997]
[1780332625441,34.27,71300.79,7.9,-0.78666,0.00014,17.61129]
[1780332626448,34.27,71301.84,7.9,-0.78652,0.00014,17.61861]
[1780332627455,34.26,71303.3,7.9,-0.78631,0.00014,17.62875]
[1780332630476,34.26,71301.06,7.9,-0.78663,0.00014,17.61284]
[1780332634504,34.26,71299.91,7.9,-0.78683,0.00014,17.60071]
[1780332635511,34.26,71294.84,7.9,-0.78754,0.00014,17.56516]
[1780332636518,34.26,71284.33,7.9,-0.78901,0.00014,17.49133]
[1780332637525,34.26,71279.06,7.9,-0.78975,0.00014,17.45416]
[1780332641553,34.26,71273.56,7.9,-0.79052,0.00014,17.41513]
[1780332642560,34.26,71269.17,7.9,-0.79113,0.00014,17.38417]
[1780332643567,34.26,71264.75,7.9,-0.79174,0.00014,17.35298]
[1780332644128,34.26,71264.75,7.9,-0.79174,0.00014,17.35298]
[1780332644574,34.26,71263.19,7.9,-0.79196,0.00014,17.34196]
[1780332646588,34.26,71258.87,7.9,-0.79256,0.00014,17.31153]
[1780332647801,34.26,71256.81,7.9,-0.79284,0.00014,17.29708]
[1780332648602,34.26,71251.58,7.9,-0.79356,0.00014,17.26017]
[1780332649609,34.26,71246.49,7.9,-0.79426,0.00014,17.22414]
[1780332651623,34.26,71244.51,7.9,-0.79453,0.00014,17.21013]
[1780332653637,34.26,71250.76,7.9,-0.79367,0.00014,17.25435]
[1780332656658,34.26,71256.15,7.9,-0.79293,0.00014,17.29237]
[1780332657667,34.26,71254.35,7.9,-0.79318,0.00014,17.27962]
[1780332658673,34.26,71251.33,7.9,-0.7936,0.00014,17.25823]
[1780332663708,34.26,71249.45,7.9,-0.79386,0.00014,17.24477]
[1780332667742,34.26,71253.49,7.9,-0.7933,0.00014,17.2732]
[1780332669756,34.26,71250.28,7.9,-0.79375,0.00014,17.25043]
[1780332674791,34.26,71253.09,7.9,-0.79337,0.00014,17.26983]
[1780332679825,34.26,71254.08,7.9,-0.79325,0.00014,17.27625]
[1780332684861,34.25,71254.83,7.9,-0.79315,0.00014,17.281]
[1780332687882,34.25,71253.68,7.9,-0.79332,0.00014,17.27255]
[1780332692917,34.25,71251.8,7.9,-0.79362,0.00014,17.25494]
[1780332699966,34.25,71251.53,7.9,-0.79367,0.00014,17.25248]
[1780332705001,34.25,71251.35,7.9,-0.7937,0.00014,17.25085]
[1780332710064,34.25,71252.51,7.9,-0.79355,0.00014,17.25865]
[1780332711069,34.25,71263.58,7.9,-0.79202,0.00014,17.33686]
[1780332712076,34.25,71269.53,7.9,-0.79119,0.00014,17.37878]
[1780332715098,34.25,71267.84,7.9,-0.79143,0.00014,17.36674]
[1780332716105,34.25,71264.7,7.9,-0.79187,0.00014,17.34458]
[1780332717112,34.25,71258.95,7.9,-0.79266,0.00014,17.30403]
[1780332718119,34.25,71257.38,7.9,-0.79288,0.00014,17.29299]
[1780332720133,34.25,71256.56,7.9,-0.79299,0.00014,17.28732]
[1780332722147,34.25,71257.63,7.9,-0.79284,0.00014,17.295]
[1780332723154,34.25,71262.57,7.9,-0.79215,0.00014,17.3299]
[1780332724161,34.25,71267.46,7.9,-0.79148,0.00014,17.36438]
[1780332728189,34.25,71268.18,7.9,-0.79138,0.00014,17.36933]
[1780332731210,34.25,71264.64,7.9,-0.79187,0.00014,17.34427]
[1780332732217,34.25,71263.01,7.9,-0.7921,0.00014,17.33276]
[1780332733224,34.25,71274.86,7.9,-0.79046,0.00014,17.41622]
[1780332734231,34.25,71269.91,7.9,-0.79115,0.00014,17.38128]
[1780332735238,34.25,71264.83,7.9,-0.79185,0.00014,17.34543]
[1780332736669,34.25,71265.33,7.9,-0.79178,0.00014,17.34893]
[1780332737252,34.25,71270.67,7.9,-0.79104,0.00014,17.38652]
[1780332738258,34.25,71271.96,7.9,-0.79086,0.00014,17.39554]
[1780332739266,34.25,71270.86,7.9,-0.79102,0.00014,17.38771]
[1780332740273,34.25,71273.1,7.9,-0.79071,0.00014,17.40341]
[1780332741280,34.25,71278.15,7.9,-0.79001,0.00014,17.43884]
[1780332742287,34.25,71283.18,7.9,-0.78931,0.00014,17.47406]
[1780332743294,34.25,71284.88,7.9,-0.78908,0.00014,17.48583]
[1780332747322,34.24,71287.96,7.9,-0.78866,0.00014,17.50671]
[1780332748329,34.24,71290.55,7.9,-0.78831,0.00014,17.52468]
[1780332751350,34.24,71291.78,7.9,-0.78818,0.00014,17.52877]
[1780332753364,34.24,71293.27,7.9,-0.78798,0.00014,17.53875]
[1780332754371,34.24,71300.61,7.9,-0.78696,0.00014,17.59008]
[1780332755378,34.24,71304.02,7.9,-0.78648,0.00014,17.61393]
[1780332759406,34.24,71301.26,7.9,-0.78687,0.00014,17.59438]
[1780332760670,34.24,71301.26,7.9,-0.78687,0.00014,17.59438]
[1780332760771,34.24,71298.21,7.9,-0.7873,0.00014,17.57298]
[1780332761422,34.24,71294.61,7.9,-0.7878,0.00014,17.54768]
[1780332764443,34.24,71292.43,7.9,-0.78811,0.00014,17.53227]
[1780332765450,34.24,71294.21,7.9,-0.78786,0.00014,17.54474]
[1780332766457,34.24,71296.7,7.9,-0.78752,0.00014,17.56215]
[1780332768471,34.24,71297.93,7.9,-0.78735,0.00014,17.57066]
[1780332769478,34.24,71293.91,7.9,-0.78791,0.00014,17.54241]
[1780332770485,34.24,71294.99,7.9,-0.78776,0.00014,17.54994]
[1780332774512,34.24,71296.99,7.9,-0.78749,0.00014,17.56363]
[1780332775520,34.24,71295.21,7.9,-0.78774,0.00014,17.55101]
[1780332776527,34.24,71292.9,7.9,-0.78806,0.00014,17.53469]
[1780332777534,34.24,71291.0,7.9,-0.78833,0.00014,17.52125]
[1780332778541,34.24,71289.81,7.9,-0.7885,0.00014,17.51267]
[1780332780557,34.23,71291.91,7.9,-0.78822,0.00014,17.52698]
[1780332781562,34.23,71294.44,7.9,-0.78787,0.00014,17.54449]
[1780332782569,34.23,71296.64,7.9,-0.78756,0.00014,17.55981]
[1780332783578,34.23,71299.72,7.9,-0.78713,0.00014,17.58127]
[1780332787604,34.23,71304.46,7.9,-0.78648,0.00014,17.61395]
[1780332788611,34.23,71307.0,7.9,-0.78612,0.00014,17.63168]
[1780332791632,34.23,71308.17,7.9,-0.78596,0.00014,17.63964]
[1780332792639,34.23,71310.32,7.9,-0.78566,0.00014,17.65459]
[1780332793646,34.23,71312.66,7.9,-0.78534,0.00014,17.67084]
[1780332794653,34.23,71315.46,7.9,-0.78494,0.00014,17.69028]
[1780332795660,34.23,71319.67,7.9,-0.78435,0.00014,17.71953]
[1780332796667,34.23,71316.63,7.9,-0.78479,0.00014,17.69813]
[1780332797674,34.23,71312.3,7.9,-0.7854,0.00014,17.66772]
[1780332798681,34.23,71302.41,7.9,-0.78679,0.00014,17.59836]
[1780332799688,34.23,71297.33,7.9,-0.78751,0.00014,17.56268]
[1780332800695,34.23,71295.87,7.9,-0.78771,0.00014,17.5524]
[1780332801704,34.23,71294.13,7.9,-0.78796,0.00014,17.54017]
[1780332802711,34.23,71303.57,7.9,-0.78663,0.00014,17.60632]
[1780332803718,34.23,71307.49,7.9,-0.78608,0.00014,17.63371]
[1780332805732,34.23,71309.71,7.9,-0.78578,0.00014,17.64907]
[1780332806739,34.23,71312.06,7.9,-0.78545,0.00014,17.66541]
[1780332807745,34.23,71315.09,7.9,-0.78502,0.00014,17.68648]
[1780332808753,34.23,71310.58,7.9,-0.78566,0.00014,17.65485]
[1780332809760,34.22,71309.23,7.9,-0.78585,0.00014,17.64526]
[1780332811773,34.22,71304.38,7.9,-0.78657,0.00014,17.60728]
[1780332812781,34.22,71301.83,7.9,-0.78693,0.00014,17.5893]
[1780332813788,34.22,71305.37,7.9,-0.78644,0.00014,17.61399]
[1780332814795,34.22,71308.39,7.9,-0.78601,0.00014,17.63506]
[1780332817816,34.22,71309.9,7.9,-0.78581,0.00014,17.64527]
[1780332819830,34.22,71313.14,7.9,-0.78536,0.00014,17.66766]
[1780332824865,34.22,71303.23,7.9,-0.78676,0.00014,17.59775]
[1780332826879,34.22,71303.24,7.9,-0.78677,0.00014,17.59758]
[1780332829902,34.22,71305.0,7.9,-0.78652,0.00014,17.60968]
[1780332830908,34.22,71308.61,7.9,-0.78602,0.00014,17.63486]
[1780332831915,34.22,71314.06,7.9,-0.78525,0.00014,17.6729]
[1780332832922,34.22,71316.24,7.9,-0.78495,0.00014,17.68803]
[1780332836950,34.22,71314.17,7.9,-0.78525,0.00014,17.67279]
[1780332838964,34.21,71312.74,7.9,-0.78546,0.00014,17.66253]
[1780332840978,34.21,71307.22,7.9,-0.78624,0.00014,17.62366]
[1780332841985,34.21,71301.55,7.9,-0.78704,0.00014,17.58375]
[1780332842992,34.21,71298.73,7.9,-0.78744,0.00014,17.56384]
[1780332843999,34.21,71297.52,7.9,-0.78762,0.00014,17.55524]
[1780332845008,34.21,71289.51,7.9,-0.78874,0.00014,17.49876]
[1780332846013,34.21,71285.11,7.9,-0.78936,0.00014,17.46765]
[1780332849034,34.21,71286.13,7.9,-0.78923,0.00014,17.4744]
[1780332852055,34.21,71289.07,7.9,-0.78882,0.00014,17.49474]
[1780332853062,34.21,71291.17,7.9,-0.78853,0.00014,17.50946]
[1780332854069,34.21,71294.94,7.9,-0.788,0.00014,17.53588]
[1780332855076,34.21,71298.19,7.9,-0.78755,0.00014,17.5586]
[1780332857090,34.21,71299.87,7.9,-0.78732,0.00014,17.57015]
[1780332858097,34.21,71301.08,7.9,-0.78715,0.00014,17.57851]
[1780332859104,34.21,71303.58,7.9,-0.7868,0.00014,17.59589]
[1780332860111,34.21,71309.04,7.9,-0.78604,0.00014,17.63411]
[1780332862125,34.21,71304.2,7.9,-0.78672,0.00014,17.60008]
[1780332863133,34.21,71298.66,7.9,-0.7875,0.00014,17.56121]
[1780332867161,34.21,71297.49,7.9,-0.78766,0.00014,17.55307]
[1780332872196,34.21,71298.02,7.9,-0.78762,0.00014,17.55297]
[1780332875217,34.21,71295.18,7.9,-0.78802,0.00014,17.53299]
[1780332879247,34.21,71287.74,7.9,-0.78906,0.00014,17.48061]
[1780332880252,34.21,71284.93,7.9,-0.78945,0.00014,17.46077]
[1780332881258,34.21,71281.94,7.9,-0.78987,0.00014,17.43959]
[1780332882266,34.21,71280.86,7.9,-0.79002,0.00014,17.43186]
[1780332885288,34.2,71284.7,7.9,-0.7895,0.00014,17.45855]
[1780332886295,34.2,71291.95,7.9,-0.78849,0.00014,17.50937]
[1780332887302,34.2,71297.32,7.9,-0.78774,0.00014,17.54687]
[1780332888309,34.2,71298.66,7.9,-0.78755,0.00014,17.55627]
[1780332889316,34.2,71301.7,7.9,-0.78713,0.00014,17.57748]
[1780332890323,34.2,71300.18,7.9,-0.78737,0.00014,17.56546]
[1780332891330,34.2,71301.35,7.9,-0.78721,0.00014,17.57355]
[1780332893345,34.2,71303.53,7.9,-0.78691,0.00014,17.58857]
[1780332894352,34.2,71308.4,7.9,-0.78622,0.00014,17.62264]
[1780332895359,34.2,71315.46,7.9,-0.78523,0.00014,17.672]
[1780332896366,34.2,71325.37,7.9,-0.78383,0.00014,17.74112]
[1780332897373,34.2,71325.74,7.9,-0.78378,0.00014,17.74351]
[1780332901467,34.19,71337.62,7.9,-0.78211,0.00014,17.82556]
[1780332902511,34.19,71337.62,7.9,-0.78211,0.00014,17.82556]
[1780332902799,34.19,71337.62,7.9,-0.78211,0.00014,17.82556]
[1780332902876,34.19,71347.27,7.9,-0.78074,0.00014,17.89238]
[1780332903420,34.19,71350.99,7.9,-0.78022,0.00014,17.91799]
[1780332904646,34.19,71350.99,7.9,-0.78022,0.00014,17.91799]
[1780332904648,34.19,71344.66,7.9,-0.78113,0.00014,17.87373]
[1780332905608,34.19,71344.66,7.9,-0.78113,0.00014,17.87373]
[1780332905634,34.19,71344.66,7.9,-0.78113,0.00014,17.87373]
[1780332905877,34.19,71344.66,7.9,-0.78113,0.00014,17.87373]
[1780332905973,34.19,71344.21,7.9,-0.78119,0.00014,17.8704]
[1780332906441,34.19,71347.35,7.9,-0.78075,0.00014,17.89201]
[1780332907922,34.19,71347.35,7.9,-0.78075,0.00014,17.89201]
[1780332908455,34.19,71338.91,7.9,-0.78196,0.00014,17.83282]
[1780332909462,34.19,71335.84,7.9,-0.78241,0.00014,17.81122]
[1780332911486,34.19,71335.56,7.9,-0.78245,0.00014,17.80908]
[1780332911490,34.19,71335.56,7.9,-0.78245,0.00014,17.80908]
[1780332911722,34.19,71335.56,7.9,-0.78245,0.00014,17.80908]
[1780332916511,34.18,71342.78,7.9,-0.78145,0.00014,17.85823]
[1780332918867,34.18,71343.54,7.9,-0.78134,0.00014,17.86331]
[1780332921546,34.18,71348.37,7.9,-0.78067,0.00014,17.89599]
[1780332922409,34.18,71348.37,7.9,-0.78067,0.00014,17.89599]
[1780332922466,34.18,71348.37,7.9,-0.78067,0.00014,17.89599]
[1780332922472,34.18,71348.37,7.9,-0.78067,0.00014,17.89599]
[1780332923560,34.18,71352.9,7.9,-0.78003,0.00014,17.92696]
[1780332924566,34.18,71358.31,7.9,-0.77926,0.00014,17.96437]
[1780332925204,34.18,71358.31,7.9,-0.77926,0.00014,17.96437]
[1780332925256,34.18,71358.31,7.9,-0.77926,0.00014,17.96437]
[1780332927453,34.18,71358.98,7.9,-0.77917,0.00014,17.96868]
[1780332930609,34.18,71352.37,7.9,-0.78013,0.00014,17.92214]
[1780332932306,34.18,71349.83,7.9,-0.78053,0.00014,17.90055]
[1780332932357,34.18,71349.83,7.9,-0.78053,0.00014,17.90055]
[1780332932472,34.18,71349.83,7.9,-0.78053,0.00014,17.90055]
[1780332937658,34.17,71351.28,7.9,-0.78034,0.00014,17.91003]
[1780332939114,34.17,71351.28,7.9,-0.78034,0.00014,17.91003]
[1780332939216,34.17,71351.42,7.9,-0.78032,0.00014,17.91079]
[1780332939226,34.17,71351.42,7.9,-0.78032,0.00014,17.91079]
[1780332943701,34.17,71362.25,7.9,-0.77878,0.00014,17.98536]
[1780332944707,34.17,71367.8,7.9,-0.77799,0.00014,18.02359]
[1780332945496,34.17,71367.8,7.9,-0.77799,0.00014,18.02359]
[1780332945583,34.17,71367.8,7.9,-0.77799,0.00014,18.02359]
[1780332945589,34.17,71367.8,7.9,-0.77799,0.00014,18.02359]
[1780332945732,34.17,71367.8,7.9,-0.77799,0.00014,18.02359]
[1780332945812,34.17,71368.48,7.9,-0.7779,0.00014,18.02806]
[1780332949449,34.17,71367.34,7.9,-0.77808,0.00014,18.01947]
[1780332949454,34.17,71367.34,7.9,-0.77808,0.00014,18.01947]
[1780332949477,34.17,71367.34,7.9,-0.77808,0.00014,18.01947]
[1780332951593,34.17,71364.99,7.9,-0.77842,0.00014,18.00273]
[1780332951712,34.17,71364.99,7.9,-0.77842,0.00014,18.00273]
[1780332951724,34.17,71364.99,7.9,-0.77842,0.00014,18.00273]
[1780332956791,34.16,71360.91,7.9,-0.77903,0.00014,17.97328]
[1780332957682,34.16,71360.91,7.9,-0.77903,0.00014,17.97328]
[1780332957723,34.16,71360.91,7.9,-0.77903,0.00014,17.97328]
[1780332957734,34.16,71360.91,7.9,-0.77903,0.00014,17.97328]
[1780332959009,34.16,71361.23,7.9,-0.77899,0.00014,17.97533]
[1780332959073,34.16,71361.23,7.9,-0.77899,0.00014,17.97533]
[1780332959812,34.16,71357.88,7.9,-0.77948,0.00014,17.95174]
[1780332960711,34.16,71357.88,7.9,-0.77948,0.00014,17.95174]
[1780332960727,34.16,71357.88,7.9,-0.77948,0.00014,17.95174]
[1780332960762,34.16,71357.88,7.9,-0.77948,0.00014,17.95174]
[1780332961478,34.16,71355.47,7.9,-0.77983,0.00014,17.93487]
[1780332961826,34.16,71355.88,7.9,-0.77977,0.00014,17.93759]
[1780332962499,34.16,71355.88,7.9,-0.77977,0.00014,17.93759]
[1780332962722,34.16,71355.88,7.9,-0.77977,0.00014,17.93759]
[1780332966106,34.16,71354.41,7.9,-0.77999,0.00014,17.92694]
[1780332966111,34.16,71354.41,7.9,-0.77999,0.00014,17.92694]
[1780332966224,34.16,71354.41,7.9,-0.77999,0.00014,17.92694]
[1780332966441,34.16,71354.15,7.9,-0.78004,0.00014,17.92482]
[1780332966472,34.16,71354.15,7.9,-0.78004,0.00014,17.92482]
[1780332971896,34.16,71355.06,7.9,-0.77992,0.00014,17.93035]
[1780332972368,34.16,71355.06,7.9,-0.77992,0.00014,17.93035]
[1780332972420,34.16,71355.06,7.9,-0.77992,0.00014,17.93035]
[1780332972472,34.16,71355.06,7.9,-0.77992,0.00014,17.93035]
[1780332974919,34.15,71351.88,7.9,-0.78039,0.00014,17.90778]
[1780332977094,34.15,71352.36,7.9,-0.78032,0.00014,17.91095]
[1780332977144,34.15,71352.36,7.9,-0.78032,0.00014,17.91095]
[1780332977224,34.15,71352.36,7.9,-0.78032,0.00014,17.91095]
[1780332979452,34.15,71355.83,7.9,-0.77983,0.00014,17.93472]
[1780332979475,34.15,71355.83,7.9,-0.77983,0.00014,17.93472]
[1780332979504,34.15,71355.83,7.9,-0.77983,0.00014,17.93472]
[1780332980178,34.15,71355.83,7.9,-0.77983,0.00014,17.93472]
[1780332980222,34.15,71355.83,7.9,-0.77983,0.00014,17.93472]
[1780332979953,34.15,71360.06,7.9,-0.77923,0.00014,17.96395]
[1780332985043,34.15,71361.17,7.9,-0.77908,0.00014,17.971]
[1780332985220,34.15,71361.17,7.9,-0.77908,0.00014,17.971]
[1780332985474,34.15,71360.72,7.9,-0.77916,0.00014,17.96754]
[1780332988017,34.15,71354.67,7.9,-0.78003,0.00014,17.92523]
[1780332992970,34.15,71354.72,7.9,-0.78007,0.00014,17.92116]
[1780332992978,34.15,71354.72,7.9,-0.78007,0.00014,17.92116]
[1780332993222,34.15,71354.72,7.9,-0.78007,0.00014,17.92116]
[1780332997796,34.14,71357.85,7.9,-0.77963,0.00014,17.94239]
[1780332997886,34.14,71357.85,7.9,-0.77963,0.00014,17.94239]
[1780332997974,34.14,71357.85,7.9,-0.77963,0.00014,17.94239]
[1780333000100,34.14,71368.23,7.9,-0.77815,0.00014,18.01402]
[1780333001107,34.14,71375.7,7.9,-0.77707,0.00014,18.06571]
[1780333001473,34.14,71375.7,7.9,-0.77707,0.00014,18.06571]
[1780333002114,34.14,71376.68,7.9,-0.77693,0.00014,18.07227]
[1780333002446,34.14,71376.68,7.9,-0.77693,0.00014,18.07227]
[1780333002474,34.14,71376.68,7.9,-0.77693,0.00014,18.07227]
[1780333002696,34.14,71376.68,7.9,-0.77693,0.00014,18.07227]
[1780333003697,34.14,71377.32,7.9,-0.77684,0.00014,18.07655]
[1780333003721,34.14,71377.32,7.9,-0.77684,0.00014,18.07655]
[1780333008156,34.14,71369.26,7.9,-0.77802,0.00014,18.02026]
[1780333009473,34.14,71368.88,7.9,-0.77807,0.00014,18.01749]
[1780333009527,34.14,71368.88,7.9,-0.77807,0.00014,18.01749]
[1780333009723,34.14,71368.88,7.9,-0.77807,0.00014,18.01749]
[1780333013191,34.14,71373.4,7.9,-0.77743,0.00014,18.04826]
[1780333014634,34.14,71374.35,7.9,-0.7773,0.00014,18.05467]
[1780333014642,34.14,71374.35,7.9,-0.7773,0.00014,18.05467]
[1780333014724,34.14,71374.35,7.9,-0.7773,0.00014,18.05467]
[1780333015205,34.14,71377.69,7.9,-0.77682,0.00014,18.0776]
[1780333019425,34.14,71379.62,7.9,-0.77656,0.00014,18.09025]
[1780333019470,34.14,71379.62,7.9,-0.77656,0.00014,18.09025]
[1780333019723,34.14,71379.62,7.9,-0.77656,0.00014,18.09025]
[1780333025279,34.13,71381.94,7.9,-0.77625,0.00014,18.10521]
[1780333028300,34.13,71385.22,7.9,-0.77579,0.00014,18.12723]
[1780333030058,34.13,71385.22,7.9,-0.77579,0.00014,18.12723]
[1780333030100,34.13,71385.22,7.9,-0.77579,0.00014,18.12723]
[1780333030226,34.13,71385.22,7.9,-0.77579,0.00014,18.12723]
[1780333033944,34.13,71382.42,7.9,-0.77621,0.00014,18.10703]
[1780333034211,34.13,71382.42,7.9,-0.77621,0.00014,18.10703]
[1780333034248,34.13,71403.28,7.9,-0.77319,0.00015,18.25032]
[1780333034347,34.13,71414.38,7.9,-0.77157,0.00015,18.32648]
[1780333035351,34.13,71415.54,7.9,-0.7714,0.00015,18.33424]
[1780333036694,34.13,71415.54,7.9,-0.7714,0.00015,18.33424]
[1780333036777,34.13,71415.54,7.9,-0.7714,0.00015,18.33424]
[1780333036975,34.13,71415.54,7.9,-0.7714,0.00015,18.33424]
[1780333037076,34.13,71415.36,7.9,-0.77143,0.00015,18.3328]
[1780333040202,34.12,71415.8,7.9,-0.77138,0.00015,18.33541]
[1780333040484,34.12,71427.4,7.9,-0.76969,0.00015,18.41435]
[1780333041516,34.12,71427.4,7.9,-0.76969,0.00015,18.41435]
[1780333041536,34.12,71437.33,7.9,-0.76823,0.00015,18.4818]
[1780333043016,34.12,71437.33,7.9,-0.76823,0.00015,18.4818]
[1780333043022,34.12,71436.59,7.9,-0.76835,0.00015,18.47642]
[1780333043440,34.12,71433.48,7.9,-0.76881,0.00015,18.45501]
[1780333044841,34.12,71433.48,7.9,-0.76881,0.00015,18.45501]
[1780333045082,34.12,71433.48,7.9,-0.76881,0.00015,18.45501]
[1780333045122,34.12,71452.47,7.9,-0.76601,0.00015,18.58395]
[1780333045454,34.12,71475.02,7.9,-0.76266,0.00015,18.73614]
[1780333046928,34.12,71475.02,7.9,-0.76266,0.00015,18.73614]
[1780333047001,34.12,71470.25,7.9,-0.76337,0.00015,18.70383]
[1780333047915,34.12,71470.25,7.9,-0.76337,0.00015,18.70383]
[1780333048475,34.12,71466.73,7.9,-0.7639,0.00015,18.67984]
[1780333049482,34.12,71459.49,7.9,-0.76498,0.00015,18.6308]
[1780333050489,34.12,71455.71,7.9,-0.76555,0.00015,18.60506]
[1780333051496,34.12,71448.43,7.9,-0.76666,0.00015,18.55176]
[1780333053510,34.12,71453.1,7.9,-0.76597,0.00015,18.58346]
[1780333055524,34.11,71449.15,7.9,-0.76656,0.00015,18.55627]
[1780333058274,34.11,71448.05,7.9,-0.76673,0.00015,18.54862]
[1780333058369,34.11,71447.99,7.9,-0.76674,0.00015,18.54804]
[1780333058545,34.11,71448.14,7.9,-0.76672,0.00015,18.54887]
[1780333063580,34.11,71446.15,7.9,-0.76704,0.00015,18.53443]
[1780333066150,34.11,71433.52,7.9,-0.76891,0.00015,18.44807]
[1780333066601,34.11,71426.78,7.9,-0.76991,0.00015,18.40197]
[1780333069336,34.11,71425.27,7.9,-0.77013,0.00015,18.39152]
[1780333069388,34.11,71425.52,7.9,-0.7701,0.00015,18.39312]
[1780333069474,34.11,71425.52,7.9,-0.7701,0.00015,18.39312]
[1780333070629,34.11,71429.57,7.9,-0.7695,0.00015,18.42065]
[1780333073653,34.11,71434.32,7.9,-0.76881,0.00015,18.45277]
[1780333075007,34.11,71442.43,7.9,-0.76762,0.00015,18.50793]
[1780333075666,34.11,71445.43,7.9,-0.76718,0.00015,18.52819]
[1780333076521,34.11,71445.43,7.9,-0.76718,0.00015,18.52819]
[1780333076534,34.11,71445.43,7.9,-0.76718,0.00015,18.52819]
[1780333076730,34.11,71445.43,7.9,-0.76718,0.00015,18.52819]
[1780333081300,34.1,71445.59,7.9,-0.76717,0.00015,18.52855]
[1780333081435,34.1,71443.0,7.9,-0.76756,0.00015,18.51077]
[1780333081481,34.1,71443.0,7.9,-0.76756,0.00015,18.51077]
[1780333083723,34.1,71437.86,7.9,-0.76832,0.00015,18.47535]
[1780333084879,34.1,71437.86,7.9,-0.76832,0.00015,18.47535]
[1780333084929,34.1,71437.86,7.9,-0.76832,0.00015,18.47535]
[1780333084975,34.1,71437.86,7.9,-0.76832,0.00015,18.47535]
[1780333084980,34.1,71434.21,7.9,-0.76886,0.00015,18.45037]
[1780333091146,34.1,71434.28,7.9,-0.76886,0.00015,18.45055]
[1780333091198,34.1,71434.28,7.9,-0.76886,0.00015,18.45055]
[1780333091226,34.1,71434.28,7.9,-0.76886,0.00015,18.45055]
[1780333092787,34.1,71440.63,7.9,-0.76793,0.00015,18.49362]
[1780333096573,34.1,71441.51,7.9,-0.76781,0.00015,18.49927]
[1780333096651,34.1,71441.51,7.9,-0.76781,0.00015,18.49927]
[1780333096722,34.1,71441.51,7.9,-0.76781,0.00015,18.49927]
[1780333098520,34.1,71441.66,7.9,-0.76779,0.00015,18.50006]
[1780333099837,34.1,71438.43,7.9,-0.76827,0.00015,18.47783]
[1780333100649,34.1,71438.43,7.9,-0.76827,0.00015,18.47783]
[1780333100722,34.1,71438.43,7.9,-0.76827,0.00015,18.47783]
[1780333101181,34.1,71438.43,7.9,-0.76827,0.00015,18.47783]
[1780333101760,34.1,71436.01,7.9,-0.76863,0.00015,18.46117]
[1780333101851,34.1,71431.06,7.9,-0.76936,0.00015,18.42739]
[1780333102859,34.1,71424.77,7.9,-0.77029,0.00015,18.38437]
[1780333105124,34.1,71423.02,7.9,-0.77055,0.00015,18.37231]
[1780333105188,34.1,71423.02,7.9,-0.77055,0.00015,18.37231]
[1780333105222,34.1,71423.02,7.9,-0.77055,0.00015,18.37231]
[1780333105225,34.1,71425.88,7.9,-0.77013,0.00015,18.39182]
[1780333105879,34.09,71430.69,7.9,-0.76942,0.00015,18.42461]
[1780333107013,34.09,71437.26,7.9,-0.76845,0.00015,18.46942]
[1780333107893,34.09,71440.17,7.9,-0.76803,0.00015,18.48918]
[1780333108869,34.09,71440.17,7.9,-0.76803,0.00015,18.48918]
[1780333110732,34.09,71442.62,7.9,-0.76767,0.00015,18.50569]
[1780333111299,34.09,71442.62,7.9,-0.76767,0.00015,18.50569]
[1780333111352,34.09,71468.23,7.9,-0.7639,0.00015,18.67551]
[1780333111928,34.09,71466.32,7.9,-0.76419,0.00015,18.66232]
[1780333113977,34.09,71463.35,7.9,-0.76464,0.00015,18.64206]
[1780333113994,34.09,71474.79,7.9,-0.76293,0.00015,18.71932]
[1780333114970,34.09,71472.28,7.9,-0.76331,0.00015,18.70227]
[1780333116928,34.09,71472.17,7.9,-0.76333,0.00015,18.70143]
[1780333117395,34.09,71472.17,7.9,-0.76333,0.00015,18.70143]
[1780333116984,34.09,71485.43,7.9,-0.76135,0.00015,18.79067]
[1780333118012,34.09,71491.48,7.9,-0.76044,0.00015,18.83116]
[1780333118609,34.09,71491.48,7.9,-0.76044,0.00015,18.83116]
[1780333119002,34.09,71494.23,7.9,-0.76003,0.00015,18.84938]
[1780333120333,34.09,71494.23,7.9,-0.76003,0.00015,18.84938]
[1780333122023,34.09,71488.35,7.9,-0.76093,0.00015,18.80923]
[1780333127058,34.08,71488.31,7.9,-0.76096,0.00015,18.80796]
[1780333129072,34.08,71481.15,7.9,-0.76204,0.00015,18.75943]
[1780333129692,34.08,71481.15,7.9,-0.76204,0.00015,18.75943]
[1780333129748,34.08,71481.15,7.9,-0.76204,0.00015,18.75943]
[1780333130079,34.08,71479.03,7.9,-0.76236,0.00015,18.74509]
[1780333131086,34.08,71480.43,7.9,-0.76215,0.00015,18.75453]
[1780333132093,34.08,71483.43,7.9,-0.76171,0.00015,18.77461]
[1780333134107,34.08,71484.81,7.9,-0.76151,0.00015,18.78362]
[1780333135113,34.08,71485.67,7.9,-0.76138,0.00015,18.78927]
[1780333136121,34.08,71481.44,7.9,-0.76202,0.00015,18.76065]
[1780333137129,34.08,71479.28,7.9,-0.76234,0.00015,18.74599]
[1780333140864,34.08,71478.71,7.9,-0.76244,0.00015,18.74186]
[1780333140877,34.08,71478.71,7.9,-0.76244,0.00015,18.74186]
[1780333141175,34.08,71473.48,7.9,-0.76322,0.00015,18.70648]
[1780333142182,34.08,71470.4,7.9,-0.76368,0.00015,18.6856]
[1780333143189,34.08,71469.09,7.9,-0.76388,0.00015,18.6767]
[1780333144196,34.08,71470.54,7.9,-0.76366,0.00015,18.68645]
[1780333145203,34.08,71468.93,7.9,-0.7639,0.00015,18.67553]
[1780333146210,34.08,71467.92,7.9,-0.76405,0.00015,18.66866]
[1780333147217,34.08,71468.59,7.9,-0.76396,0.00015,18.67316]
[1780333148224,34.08,71471.17,7.9,-0.76357,0.00015,18.69057]
[1780333148699,34.08,71471.17,7.9,-0.76357,0.00015,18.69057]
[1780333148704,34.08,71471.17,7.9,-0.76357,0.00015,18.69057]
[1780333148733,34.08,71471.17,7.9,-0.76357,0.00015,18.69057]
[1780333149231,34.08,71468.63,7.9,-0.76395,0.00015,18.67338]
[1780333151246,34.08,71470.54,7.9,-0.76367,0.00015,18.68622]
[1780333152253,34.08,71472.2,7.9,-0.76342,0.00015,18.69741]
[1780333154289,34.08,71473.73,7.9,-0.76319,0.00015,18.70765]
[1780333155282,34.08,71479.39,7.9,-0.76235,0.00015,18.7458]
[1780333156288,34.08,71483.23,7.9,-0.76177,0.00015,18.77162]
[1780333157295,34.08,71485.83,7.9,-0.76139,0.00015,18.78903]
[1780333158302,34.08,71488.5,7.9,-0.76099,0.00015,18.80687]
[1780333159309,34.08,71483.86,7.9,-0.76169,0.00015,18.77552]
[1780333160316,34.07,71475.66,7.9,-0.76292,0.00015,18.72011]
[1780333161323,34.07,71464.46,7.9,-0.76459,0.00015,18.64429]
[1780333162330,34.07,71457.76,7.9,-0.76559,0.00015,18.59883]
[1780333163337,34.07,71445.12,7.9,-0.76747,0.00015,18.51285]
[1780333165352,34.07,71442.37,7.9,-0.76788,0.00015,18.49395]
[1780333168373,34.07,71447.91,7.9,-0.76706,0.00015,18.53163]
[1780333170387,34.07,71454.87,7.9,-0.76603,0.00015,18.57888]
[1780333171393,34.07,71458.95,7.9,-0.76545,0.00015,18.60268]
[1780333173409,34.07,71462.99,7.9,-0.76485,0.00015,18.63008]
[1780333175423,34.07,71468.17,7.9,-0.76408,0.00015,18.66522]
[1780333176430,34.07,71471.95,7.9,-0.76351,0.00015,18.69078]
[1780333177437,34.07,71474.69,7.9,-0.76311,0.00015,18.70925]
[1780333178444,34.07,71478.71,7.9,-0.76251,0.00015,18.73632]
[1780333179451,34.07,71481.42,7.9,-0.7621,0.00015,18.7545]
[1780333180480,34.07,71480.64,7.9,-0.76222,0.00015,18.74915]
[1780333183487,34.07,71479.01,7.9,-0.76247,0.00015,18.73787]
[1780333184494,34.07,71480.21,7.9,-0.76229,0.00015,18.74588]
[1780333186507,34.07,71476.87,7.9,-0.7628,0.00015,18.72319]
[1780333187515,34.07,71471.99,7.9,-0.76353,0.00015,18.69018]
[1780333188522,34.07,71470.67,7.9,-0.76373,0.00015,18.68123]
[1780333189529,34.07,71469.02,7.9,-0.76397,0.00015,18.67006]
[1780333190536,34.07,71468.35,7.9,-0.76407,0.00015,18.66553]
[1780333191543,34.07,71469.68,7.9,-0.76387,0.00015,18.67453]
[1780333193406,34.07,71469.68,7.9,-0.76387,0.00015,18.67453]
[1780333193458,34.07,71469.68,7.9,-0.76387,0.00015,18.67453]
[1780333193472,34.07,71469.68,7.9,-0.76387,0.00015,18.67453]
[1780333193557,34.07,71469.49,7.9,-0.7639,0.00015,18.67324]
[1780333195571,34.07,71467.24,7.9,-0.76424,0.00015,18.65802]
[1780333197585,34.07,71466.64,7.9,-0.76433,0.00015,18.65399]
[1780333199599,34.07,71466.13,7.9,-0.7644,0.00015,18.65058]
[1780333201614,34.07,71469.72,7.9,-0.76387,0.00015,18.67492]
[1780333202620,34.07,71470.96,7.9,-0.76368,0.00015,18.6833]
[1780333203627,34.07,71467.59,7.9,-0.76418,0.00015,18.6605]
[1780333204634,34.07,71465.97,7.9,-0.76442,0.00015,18.64955]
[1780333206334,34.07,71465.97,7.9,-0.76442,0.00015,18.64955]
[1780333206417,34.07,71465.97,7.9,-0.76442,0.00015,18.64955]
[1780333206478,34.07,71465.97,7.9,-0.76442,0.00015,18.64955]
[1780333206436,34.07,71465.89,7.9,-0.76444,0.00015,18.64906]
[1780333207655,34.07,71466.26,7.9,-0.76438,0.00015,18.65159]
[1780333208662,34.07,71446.79,7.9,-0.76727,0.00015,18.51945]
[1780333210135,34.07,71446.79,7.9,-0.76727,0.00015,18.51945]
[1780333210197,34.07,71435.81,7.9,-0.76889,0.00015,18.44455]
[1780333210676,34.07,71432.46,7.9,-0.76939,0.00015,18.4217]
[1780333212693,34.07,71438.46,7.9,-0.7685,0.00015,18.46279]
[1780333214199,34.07,71438.46,7.9,-0.7685,0.00015,18.46279]
[1780333214979,34.07,71440.0,7.9,-0.76827,0.00015,18.4733]
[1780333215260,34.07,71440.0,7.9,-0.76827,0.00015,18.4733]
[1780333215298,34.07,71439.81,7.9,-0.7683,0.00015,18.472]
[1780333215676,34.07,71439.81,7.9,-0.7683,0.00015,18.472]
[1780333215802,34.07,71439.81,7.9,-0.7683,0.00015,18.472]
[1780333216350,34.07,71439.81,7.9,-0.7683,0.00015,18.472]
[1780333216471,34.07,71439.81,7.9,-0.7683,0.00015,18.472]
[1780333216473,34.07,71433.07,7.9,-0.7693,0.00015,18.42591]
[1780333217019,34.07,71433.07,7.9,-0.7693,0.00015,18.42591]
[1780333217120,34.07,71425.27,7.9,-0.77045,0.00015,18.37255]
[1780333218735,34.07,71424.64,7.9,-0.77054,0.00015,18.36822]
[1780333220251,34.07,71424.64,7.9,-0.77054,0.00015,18.36822]
[1780333224107,34.07,71424.71,7.9,-0.77052,0.00015,18.36907]
[1780333224158,34.07,71424.71,7.9,-0.77052,0.00015,18.36907]
[1780333224231,34.07,71424.71,7.9,-0.77052,0.00015,18.36907]
[1780333224296,34.07,71419.45,7.9,-0.77129,0.00015,18.333]
[1780333224649,34.07,71419.45,7.9,-0.77129,0.00015,18.333]
[1780333225149,34.07,71419.45,7.9,-0.77129,0.00015,18.333]
[1780333225217,34.07,71416.21,7.9,-0.77177,0.00015,18.31067]
[1780333225785,34.07,71407.79,7.9,-0.773,0.00015,18.25268]
[1780333226792,34.07,71398.19,7.9,-0.77441,0.00015,18.18649]
[1780333227799,34.07,71395.41,7.9,-0.77481,0.00015,18.16732]
[1780333228664,34.07,71395.41,7.9,-0.77481,0.00015,18.16732]
[1780333228719,34.07,71395.41,7.9,-0.77481,0.00015,18.16732]
[1780333229632,34.07,71395.96,7.9,-0.77473,0.00015,18.17115]
[1780333230257,34.07,71395.96,7.9,-0.77473,0.00015,18.17115]
[1780333230303,34.07,71398.0,7.9,-0.77443,0.00015,18.18525]
[1780333230820,34.07,71400.3,7.9,-0.7741,0.00015,18.20112]
[1780333231827,34.07,71401.6,7.9,-0.77394,0.00015,18.20626]
[1780333232834,34.07,71405.22,7.9,-0.77341,0.00015,18.23118]
[1780333233841,34.07,71402.18,7.9,-0.77385,0.00015,18.2102]
[1780333235857,34.07,71405.96,7.9,-0.7733,0.00015,18.23619]
[1780333236864,34.07,71404.83,7.9,-0.77347,0.00015,18.22836]
[1780333237871,34.07,71405.99,7.9,-0.7733,0.00015,18.23631]
[1780333239886,34.07,71414.56,7.9,-0.77205,0.00015,18.29514]
[1780333240894,34.07,71418.36,7.9,-0.7715,0.00015,18.32116]
[1780333241901,34.07,71417.49,7.9,-0.77162,0.00015,18.3151]
[1780333242907,34.07,71415.81,7.9,-0.77187,0.00015,18.30348]
[1780333243915,34.07,71417.02,7.9,-0.7717,0.00015,18.31172]
[1780333244922,34.07,71421.64,7.9,-0.77102,0.00015,18.34343]
[1780333245928,34.07,71422.65,7.9,-0.77087,0.00015,18.35034]
[1780333246936,34.07,71423.55,7.9,-0.77074,0.00015,18.35649]
[1780333247943,34.07,71424.62,7.9,-0.77058,0.00015,18.36379]
[1780333250964,34.07,71425.57,7.9,-0.77045,0.00015,18.37016]
[1780333251970,34.07,71428.47,7.9,-0.77002,0.00015,18.38996]
[1780333253239,34.07,71432.6,7.9,-0.76941,0.00015,18.41815]
[1780333253985,34.07,71431.14,7.9,-0.76963,0.00015,18.40805]
[1780333254992,34.07,71429.99,7.9,-0.7698,0.00015,18.40011]
[1780333255999,34.07,71432.09,7.9,-0.76949,0.00015,18.41439]
[1780333258013,34.07,71431.02,7.9,-0.76966,0.00015,18.40689]
[1780333262041,34.07,71434.57,7.9,-0.76914,0.00015,18.43083]
[1780333263048,34.07,71437.77,7.9,-0.76867,0.00015,18.45257]
[1780333264055,34.07,71430.67,7.9,-0.76972,0.00015,18.40392]
[1780333265062,34.06,71423.02,7.9,-0.77085,0.00015,18.35146]
[1780333266069,34.06,71416.78,7.9,-0.77176,0.00015,18.30863]
[1780333267076,34.06,71413.64,7.9,-0.77222,0.00015,18.28709]
[1780333268083,34.06,71411.71,7.9,-0.77251,0.00015,18.27376]
[1780333269090,34.06,71408.69,7.9,-0.77295,0.00015,18.25294]
[1780333270320,34.06,71408.69,7.9,-0.77295,0.00015,18.25294]
[1780333270422,34.06,71408.47,7.9,-0.77298,0.00015,18.2514]
[1780333271743,34.06,71408.47,7.9,-0.77298,0.00015,18.25138]
[1780333272112,34.06,71401.78,7.9,-0.77396,0.00015,18.20528]
[1780333273118,34.06,71392.04,7.9,-0.77538,0.00015,18.13804]
[1780333274125,34.06,71387.2,7.9,-0.77608,0.00015,18.10462]
[1780333276150,34.06,71384.45,7.9,-0.77648,0.00014,18.08565]
[1780333277153,34.06,71381.45,7.9,-0.77691,0.00014,18.06492]
[1780333279167,34.06,71377.73,7.9,-0.77745,0.00014,18.03904]
[1780333282457,34.06,71377.63,7.9,-0.77747,0.00014,18.0383]
[1780333283195,34.06,71383.5,7.9,-0.77662,0.00014,18.07888]
[1780333284202,34.06,71391.55,7.9,-0.77545,0.00015,18.13458]
[1780333286215,34.06,71393.21,7.9,-0.77521,0.00015,18.14593]
[1780333291250,34.06,71390.15,7.9,-0.77569,0.00015,18.12079]
[1780333292258,34.06,71385.19,7.9,-0.77641,0.00014,18.08647]
[1780333293265,34.06,71381.41,7.9,-0.77696,0.00014,18.06033]
[1780333296286,34.06,71386.37,7.9,-0.77624,0.00015,18.09489]
[1780333297293,34.06,71391.56,7.9,-0.77548,0.00015,18.1308]
[1780333302328,34.06,71388.47,7.9,-0.77593,0.00015,18.10928]
[1780333307363,34.06,71388.4,7.9,-0.77595,0.00015,18.10867]
[1780333308370,34.06,71392.52,7.9,-0.77535,0.00015,18.13713]
[1780333309377,34.06,71399.14,7.9,-0.77439,0.00015,18.18282]
[1780333310384,34.06,71404.03,7.9,-0.77367,0.00015,18.2165]
[1780333311391,34.06,71411.19,7.9,-0.77263,0.00015,18.2657]
[1780333312398,34.06,71421.06,7.9,-0.77119,0.00015,18.33337]
[1780333314447,34.06,71421.29,7.9,-0.77115,0.00015,18.33484]
[1780333314453,34.06,71412.76,7.9,-0.77241,0.00015,18.27609]
[1780333315419,34.06,71410.0,7.9,-0.77282,0.00015,18.25685]
[1780333316426,34.06,71415.58,7.9,-0.77201,0.00015,18.29503]
[1780333317433,34.06,71420.72,7.9,-0.77126,0.00015,18.33015]
[1780333319446,34.06,71414.73,7.9,-0.77214,0.00015,18.28857]
[1780333320454,34.06,71412.72,7.9,-0.77244,0.00015,18.27451]
[1780333321461,34.06,71411.82,7.9,-0.77258,0.00015,18.26811]
[1780333324482,34.05,71413.75,7.9,-0.77231,0.00015,18.28083]
[1780333325246,34.05,71413.75,7.9,-0.77231,0.00015,18.28083]
[1780333325489,34.05,71416.84,7.9,-0.77186,0.00015,18.30188]
[1780333326496,34.05,71418.67,7.9,-0.7716,0.00015,18.31426]
[1780333328223,34.05,71418.65,7.9,-0.7716,0.00015,18.3139]
[1780333328510,34.05,71417.69,7.9,-0.77175,0.00015,18.30708]
[1780333329520,34.05,71423.25,7.9,-0.77094,0.00015,18.345]
[1780333330535,34.05,71429.72,7.9,-0.76999,0.00015,18.38911]
[1780333331538,34.05,71438.45,7.9,-0.76871,0.00015,18.44854]
[1780333332547,34.05,71441.55,7.9,-0.76826,0.00015,18.46947]
[1780333334569,34.05,71439.35,7.9,-0.76859,0.00015,18.45412]
[1780333335576,34.05,71437.58,7.9,-0.76886,0.00015,18.44188]
[1780333336583,34.05,71435.26,7.9,-0.7692,0.00015,18.42589]
[1780333338381,34.05,71435.83,7.9,-0.76912,0.00015,18.42967]
[1780333338596,34.05,71438.39,7.9,-0.76874,0.00015,18.44705]
[1780333339610,34.05,71443.33,7.9,-0.76802,0.00015,18.48063]
[1780333340124,34.05,71443.33,7.9,-0.76802,0.00015,18.48063]
[1780333340617,34.05,71456.06,7.9,-0.76613,0.00015,18.56725]
[1780333341624,34.04,71458.48,7.9,-0.76577,0.00015,18.58354]
[1780333343638,34.04,71460.45,7.9,-0.76549,0.00015,18.59673]
[1780333346659,34.04,71458.57,7.9,-0.76578,0.00015,18.58347]
[1780333348673,34.04,71452.97,7.9,-0.76662,0.00015,18.54504]
[1780333349679,34.04,71450.88,7.9,-0.76693,0.00015,18.53068]
[1780333350691,34.04,71446.62,7.9,-0.76756,0.00015,18.50154]
[1780333351694,34.04,71441.95,7.9,-0.76829,0.00015,18.46579]
[1780333352701,34.04,71440.67,7.9,-0.76848,0.00015,18.457]
[1780333354716,34.04,71446.57,7.9,-0.76761,0.00015,18.4971]
[1780333355723,34.04,71448.65,7.9,-0.7673,0.00015,18.51119]
[1780333360758,34.04,71447.57,7.9,-0.76747,0.00015,18.50331]
[1780333362772,34.04,71449.61,7.9,-0.76718,0.00015,18.51702]
[1780333363781,34.04,71452.25,7.9,-0.76679,0.00015,18.53488]
[1780333364786,34.04,71455.17,7.9,-0.76636,0.00015,18.55462]
[1780333365793,34.04,71459.82,7.9,-0.76567,0.00015,18.58607]
[1780333366800,34.03,71461.82,7.9,-0.76538,0.00015,18.59946]
[1780333368814,34.03,71463.18,7.9,-0.76518,0.00015,18.60828]
[1780333370828,34.03,71466.6,7.9,-0.76468,0.00015,18.63104]
[1780333375863,34.03,71465.81,7.9,-0.76483,0.00015,18.6245]
[1780333377877,34.03,71467.35,7.9,-0.76461,0.00015,18.63447]
[1780333378885,34.03,71469.87,7.9,-0.76424,0.00015,18.65131]
[1780333380898,34.02,71471.48,7.9,-0.764,0.00015,18.6619]
[1780333381905,34.02,71476.38,7.9,-0.76328,0.00015,18.6949]
[1780333382918,34.02,71480.85,7.9,-0.76261,0.00015,18.72496]
[1780333383920,34.02,71487.4,7.9,-0.76163,0.00015,18.76898]
[1780333385977,34.02,71487.93,7.9,-0.76156,0.00015,18.77234]
[1780333386029,34.02,71487.93,7.9,-0.76156,0.00015,18.77234]
[1780333386221,34.02,71487.93,7.9,-0.76156,0.00015,18.77234]
[1780333386323,34.02,71487.41,7.9,-0.76164,0.00015,18.76861]
[1780333388955,34.02,71483.67,7.9,-0.76222,0.00015,18.74274]
[1780333390969,34.02,71485.74,7.9,-0.76191,0.00015,18.75635]
[1780333394545,34.02,71483.77,7.9,-0.76222,0.00015,18.74247]
[1780333394997,34.02,71481.07,7.9,-0.76263,0.00015,18.72409]
[1780333396010,34.01,71478.83,7.9,-0.76297,0.00015,18.70883]
[1780333401039,34.01,71478.05,7.9,-0.7631,0.00015,18.70301]
[1780333403055,34.01,71482.42,7.9,-0.76245,0.00015,18.73231]
[1780333406076,34.01,71486.34,7.9,-0.76187,0.00015,18.75835]
[1780333408090,34.01,71484.01,7.9,-0.76223,0.00015,18.74229]
[1780333411131,34.01,71473.91,7.9,-0.76378,0.00015,18.66978]
[1780333412129,34.01,71458.61,7.9,-0.76607,0.00015,18.56586]
[1780333413136,34.01,71455.65,7.9,-0.76651,0.00015,18.54567]
[1780333415150,34.01,71457.07,7.9,-0.7663,0.00015,18.55531]
[1780333416161,34.01,71459.94,7.9,-0.76587,0.00015,18.5748]
[1780333417169,34.01,71457.31,7.9,-0.76626,0.00015,18.55686]
[1780333418176,34.01,71454.1,7.9,-0.76674,0.00015,18.53498]
[1780333419183,34.01,71448.29,7.9,-0.76761,0.00015,18.49524]
[1780333422218,34.01,71446.19,7.9,-0.76792,0.00015,18.48068]
[1780333427252,34.01,71445.96,7.9,-0.76796,0.00015,18.47882]
[1780333430274,34.0,71438.29,7.9,-0.7691,0.00015,18.42615]
[1780333431280,34.0,71433.18,7.9,-0.76986,0.00015,18.39112]
[1780333432288,34.0,71432.17,7.9,-0.77001,0.00015,18.38412]
[1780333435309,34.0,71435.85,7.9,-0.76948,0.00015,18.4089]
[1780333436316,34.0,71438.81,7.9,-0.76904,0.00015,18.42907]
[1780333437323,34.0,71439.94,7.9,-0.76888,0.00015,18.43669]
[1780333438330,34.0,71442.5,7.9,-0.7685,0.00015,18.45408]
[1780333439337,34.0,71450.13,7.9,-0.76737,0.00015,18.50613]
[1780333440344,34.0,71456.0,7.9,-0.7665,0.00015,18.54605]
[1780333441351,34.0,71450.34,7.9,-0.76734,0.00015,18.50735]
[1780333442358,34.0,71446.54,7.9,-0.76791,0.00015,18.4813]
[1780333443365,34.0,71450.14,7.9,-0.76738,0.00015,18.50579]
[1780333444372,34.0,71454.66,7.9,-0.76671,0.00015,18.53649]
[1780333445378,34.0,71458.44,7.9,-0.76615,0.00015,18.56209]
[1780333448400,34.0,71462.9,7.9,-0.7655,0.00015,18.59198]
[1780333449407,34.0,71468.72,7.9,-0.76463,0.00015,18.63148]
[1780333450414,34.0,71476.44,7.9,-0.76348,0.00015,18.68376]
[1780333451421,34.0,71481.63,7.9,-0.7627,0.00015,18.71877]
[1780333452428,34.0,71485.06,7.9,-0.76219,0.00015,18.7418]
[1780333454771,34.0,71487.12,7.9,-0.76189,0.00015,18.75529]
[1780333455449,34.0,71491.51,7.9,-0.76123,0.00015,18.7849]
[1780333456456,33.99,71489.06,7.9,-0.7616,0.00015,18.7682]
[1780333457463,33.99,71486.49,7.9,-0.76199,0.00015,18.7507]
[1780333458470,33.99,71483.3,7.9,-0.76247,0.00015,18.72902]
[1780333459477,33.99,71480.62,7.9,-0.76288,0.00015,18.71081]
[1780333460484,33.99,71492.76,7.9,-0.76105,0.00015,18.79269]
[1780333461491,33.99,71498.08,7.9,-0.76026,0.00015,18.82835]
[1780333462498,33.99,71503.97,7.9,-0.75937,0.00015,18.8679]
[1780333464512,33.99,71506.99,7.9,-0.75891,0.00015,18.88807]
[1780333466529,33.99,71502.16,7.9,-0.75965,0.00015,18.85547]
[1780333467535,33.99,71505.92,7.9,-0.75908,0.00015,18.88063]
[1780333468663,33.99,71505.92,7.9,-0.75908,0.00015,18.88063]
[1780333468697,33.99,71511.13,7.9,-0.7583,0.00015,18.91549]
[1780333468954,33.99,71511.13,7.9,-0.7583,0.00015,18.91549]
[1780333469550,33.99,71513.18,7.9,-0.75799,0.00015,18.92913]
[1780333471721,33.99,71513.48,7.9,-0.75794,0.00015,18.93102]
[1780333471837,33.99,71513.96,7.9,-0.7579,0.00015,18.93031]
[1780333472027,33.99,71513.96,7.9,-0.7579,0.00015,18.93031]
[1780333472571,33.99,71511.56,7.9,-0.75827,0.00015,18.9141]
[1780333475232,33.99,71513.6,7.9,-0.75797,0.00015,18.92749]
[1780333475285,33.99,71513.6,7.9,-0.75797,0.00015,18.92749]
[1780333475473,33.99,71513.6,7.9,-0.75797,0.00015,18.92749]
[1780333479012,33.99,71512.74,7.9,-0.75811,0.00015,18.9212]
[1780333479041,33.99,71512.74,7.9,-0.75811,0.00015,18.9212]
[1780333479222,33.99,71512.74,7.9,-0.75811,0.00015,18.9212]
[1780333479293,33.99,71512.74,7.9,-0.75811,0.00015,18.9212]
[1780333479295,33.99,71512.74,7.9,-0.75811,0.00015,18.9212]
[1780333484149,33.98,71516.12,7.9,-0.75762,0.00015,18.94315]
[1780333484201,33.98,71516.12,7.9,-0.75762,0.00015,18.94315]
[1780333484222,33.98,71516.12,7.9,-0.75762,0.00015,18.94315]
[1780333487239,33.98,71517.14,7.9,-0.75747,0.00015,18.94957]
[1780333487690,33.98,71513.31,7.9,-0.75805,0.00015,18.92379]
[1780333488155,33.98,71513.31,7.9,-0.75805,0.00015,18.92379]
[1780333488371,33.98,71513.31,7.9,-0.75805,0.00015,18.92379]
[1780333488698,33.98,71508.84,7.9,-0.75873,0.00015,18.8937]
[1780333488983,33.98,71508.84,7.9,-0.75873,0.00015,18.8937]
[1780333489017,33.98,71508.84,7.9,-0.75873,0.00015,18.8937]
[1780333490820,33.98,71507.1,7.9,-0.759,0.00015,18.88183]
[1780333491780,33.98,71504.19,7.9,-0.75944,0.00015,18.8623]
[1780333491825,33.98,71501.41,7.9,-0.75987,0.00015,18.8435]
[1780333491983,33.98,71501.41,7.9,-0.75987,0.00015,18.8435]
[1780333494355,33.98,71498.17,7.9,-0.76036,0.00015,18.82158]
[1780333494406,33.98,71498.17,7.9,-0.76036,0.00015,18.82158]
[1780333494474,33.98,71498.17,7.9,-0.76036,0.00015,18.82158]
[1780333497880,33.98,71498.35,7.9,-0.76034,0.00015,18.82241]
[1780333497933,33.98,71498.35,7.9,-0.76034,0.00015,18.82241]
[1780333497975,33.98,71498.35,7.9,-0.76034,0.00015,18.82241]
[1780333499216,33.98,71496.27,7.9,-0.76065,0.00015,18.80831]
[1780333499222,33.98,71496.27,7.9,-0.76065,0.00015,18.80831]
[1780333499268,33.98,71496.27,7.9,-0.76065,0.00015,18.80831]
[1780333499775,33.98,71495.89,7.9,-0.76071,0.00015,18.80567]
[1780333501483,33.98,71495.8,7.9,-0.76073,0.00015,18.80499]
[1780333501730,33.98,71495.8,7.9,-0.76073,0.00015,18.80499]
[1780333501789,33.98,71495.65,7.9,-0.76075,0.00015,18.8039]
[1780333504812,33.98,71489.44,7.9,-0.76169,0.00015,18.76197]
[1780333505640,33.98,71489.44,7.9,-0.76169,0.00015,18.76197]
[1780333505691,33.98,71489.44,7.9,-0.76169,0.00015,18.76197]
[1780333505726,33.98,71489.44,7.9,-0.76169,0.00015,18.76197]
[1780333507067,33.98,71487.54,7.9,-0.76198,0.00015,18.74909]
[1780333507101,33.98,71487.54,7.9,-0.76198,0.00015,18.74909]
[1780333507221,33.98,71487.54,7.9,-0.76198,0.00015,18.74909]
[1780333507831,33.98,71487.69,7.9,-0.76195,0.00015,18.75009]
[1780333513016,33.98,71475.93,7.9,-0.76372,0.00015,18.67051]
[1780333513875,33.98,71466.72,7.9,-0.7651,0.00015,18.60789]
[1780333514883,33.98,71466.41,7.9,-0.76515,0.00015,18.60576]
[1780333516896,33.98,71476.15,7.9,-0.76369,0.00015,18.67195]
[1780333517910,33.98,71478.13,7.9,-0.76339,0.00015,18.68536]
[1780333520397,33.98,71477.96,7.9,-0.76342,0.00015,18.68416]
[1780333520453,33.98,71477.96,7.9,-0.76342,0.00015,18.68416]
[1780333520475,33.98,71477.96,7.9,-0.76342,0.00015,18.68416]
[1780333522749,33.98,71478.16,7.9,-0.76339,0.00015,18.68544]
[1780333522836,33.98,71478.16,7.9,-0.76339,0.00015,18.68544]
[1780333522823,33.98,71479.45,7.9,-0.7632,0.00015,18.6941]
[1780333522973,33.98,71479.45,7.9,-0.7632,0.00015,18.6941]
[1780333523074,33.98,71479.34,7.9,-0.76322,0.00015,18.69335]
[1780333524018,33.98,71479.34,7.9,-0.76322,0.00015,18.69335]
[1780333524026,33.98,71479.34,7.9,-0.76322,0.00015,18.69335]
[1780333524222,33.98,71479.34,7.9,-0.76322,0.00015,18.69335]
[1780333529581,33.98,71476.18,7.9,-0.76369,0.00015,18.67191]
[1780333529627,33.98,71476.18,7.9,-0.76369,0.00015,18.67191]
[1780333529724,33.98,71476.18,7.9,-0.76369,0.00015,18.67191]
[1780333531466,33.98,71471.37,7.9,-0.76441,0.00015,18.63935]
[1780333531472,33.98,71471.37,7.9,-0.76441,0.00015,18.63935]
[1780333532024,33.98,71470.84,7.9,-0.76452,0.00015,18.63197]
[1780333532075,33.98,71470.84,7.9,-0.76452,0.00015,18.63197]
[1780333532217,33.98,71470.84,7.9,-0.76452,0.00015,18.63197]
[1780333532222,33.98,71470.84,7.9,-0.76452,0.00015,18.63197]
[1780333532318,33.98,71473.02,7.9,-0.76419,0.00015,18.6468]
[1780333533366,33.98,71473.02,7.9,-0.76419,0.00015,18.6468]
[1780333533422,33.98,71473.02,7.9,-0.76419,0.00015,18.6468]
[1780333533474,33.98,71473.02,7.9,-0.76419,0.00015,18.6468]
[1780333534021,33.98,71486.31,7.9,-0.76219,0.00015,18.73692]
[1780333535029,33.98,71492.16,7.9,-0.76131,0.00015,18.77639]
[1780333535962,33.98,71492.16,7.9,-0.76131,0.00015,18.77639]
[1780333535975,33.98,71492.16,7.9,-0.76131,0.00015,18.77639]
[1780333537043,33.98,71498.7,7.9,-0.76033,0.00015,18.82049]
[1780333538049,33.98,71502.9,7.9,-0.75969,0.00015,18.84877]
[1780333540670,33.98,71504.97,7.9,-0.75938,0.00015,18.86269]
[1780333540715,33.98,71504.97,7.9,-0.75938,0.00015,18.86269]
[1780333540723,33.98,71504.97,7.9,-0.75938,0.00015,18.86269]
[1780333541830,33.98,71505.38,7.9,-0.75932,0.00015,18.86542]
[1780333541846,33.98,71504.93,7.9,-0.75939,0.00015,18.86236]
[1780333541974,33.98,71504.93,7.9,-0.75939,0.00015,18.86236]
[1780333543084,33.98,71504.46,7.9,-0.75946,0.00015,18.85918]
[1780333548655,33.98,71502.94,7.9,-0.75969,0.00015,18.84891]
[1780333548707,33.98,71502.94,7.9,-0.75969,0.00015,18.84891]
[1780333548724,33.98,71502.94,7.9,-0.75969,0.00015,18.84891]
[1780333550215,33.98,71507.49,7.9,-0.759,0.00015,18.87941]
[1780333550222,33.98,71507.49,7.9,-0.759,0.00015,18.87941]
[1780333550267,33.98,71507.49,7.9,-0.759,0.00015,18.87941]
[1780333550368,33.98,71508.81,7.9,-0.7588,0.00015,18.88821]
[1780333555247,33.98,71508.15,7.9,-0.75891,0.00015,18.8835]
[1780333555301,33.98,71508.15,7.9,-0.75891,0.00015,18.8835]
[1780333555476,33.98,71508.15,7.9,-0.75891,0.00015,18.8835]
[1780333556870,33.98,71506.49,7.9,-0.75916,0.00015,18.87229]
[1780333556879,33.98,71506.49,7.9,-0.75916,0.00015,18.87229]
[1780333556972,33.97,71504.66,7.9,-0.75944,0.00015,18.85994]
[1780333557184,33.97,71504.64,7.9,-0.75945,0.00015,18.85976]
[1780333559239,33.97,71504.26,7.9,-0.75951,0.00015,18.85713]
[1780333559473,33.97,71504.26,7.9,-0.75951,0.00015,18.85713]
[1780333559573,33.97,71503.87,7.9,-0.75957,0.00015,18.85443]
[1780333560689,33.97,71503.87,7.9,-0.75957,0.00015,18.85443]
[1780333560724,33.97,71503.87,7.9,-0.75957,0.00015,18.85443]
[1780333563110,33.97,71507.38,7.9,-0.75904,0.00015,18.87783]
[1780333564972,33.97,71507.69,7.9,-0.759,0.00015,18.87976]
[1780333565024,33.97,71507.69,7.9,-0.759,0.00015,18.87976]
[1780333565223,33.97,71507.69,7.9,-0.759,0.00015,18.87976]
[1780333565239,33.97,71507.69,7.9,-0.759,0.00015,18.87976]
[1780333565289,33.97,71507.69,7.9,-0.759,0.00015,18.87976]
[1780333565474,33.97,71507.69,7.9,-0.759,0.00015,18.87976]
[1780333565498,33.97,71508.87,7.9,-0.75882,0.00015,18.88761]
[1780333569817,33.97,71508.57,7.9,-0.75887,0.00015,18.88531]
[1780333569870,33.97,71508.57,7.9,-0.75887,0.00015,18.88531]
[1780333569869,33.97,71508.2,7.9,-0.75893,0.00015,18.88261]
[1780333569976,33.97,71508.2,7.9,-0.75893,0.00015,18.88261]
[1780333570276,33.97,71505.28,7.9,-0.75937,0.00015,18.863]
[1780333572584,33.97,71504.13,7.9,-0.75955,0.00015,18.85518]
[1780333572632,33.97,71504.13,7.9,-0.75955,0.00015,18.85518]
[1780333572722,33.97,71504.13,7.9,-0.75955,0.00015,18.85518]
[1780333576182,33.97,71502.91,7.9,-0.75974,0.00015,18.84666]
[1780333576756,33.97,71502.91,7.9,-0.75974,0.00015,18.84666]
[1780333576808,33.97,71502.91,7.9,-0.75974,0.00015,18.84666]
[1780333576902,33.97,71503.73,7.9,-0.75962,0.00015,18.85202]
[1780333576975,33.97,71503.73,7.9,-0.75962,0.00015,18.85202]
[1780333582360,33.97,71506.91,7.9,-0.75915,0.00015,18.87288]
[1780333583757,33.97,71506.91,7.9,-0.75915,0.00015,18.87288]
[1780333583806,33.97,71506.91,7.9,-0.75915,0.00015,18.87288]
[1780333583974,33.97,71507.43,7.9,-0.75908,0.00015,18.87614]
[1780333584447,33.97,71507.43,7.9,-0.75908,0.00015,18.87614]
[1780333584473,33.97,71507.43,7.9,-0.75908,0.00015,18.87614]
[1780333584499,33.97,71507.43,7.9,-0.75908,0.00015,18.87614]
[1780333584548,33.97,71507.64,7.9,-0.75905,0.00015,18.87755]
[1780333585939,33.97,71507.47,7.9,-0.75908,0.00015,18.87629]
[1780333585978,33.97,71507.47,7.9,-0.75908,0.00015,18.87629]
[1780333586388,33.97,71508.53,7.9,-0.75892,0.00015,18.88329]
[1780333588233,33.97,71510.97,7.9,-0.75855,0.00015,18.89954]
[1780333588248,33.97,71510.97,7.9,-0.75855,0.00015,18.89954]
[1780333588473,33.97,71510.97,7.9,-0.75855,0.00015,18.89954]
[1780333589398,33.96,71509.54,7.9,-0.75877,0.00015,18.88981]
[1780333589450,33.96,71509.54,7.9,-0.75877,0.00015,18.88981]
[1780333589473,33.96,71509.54,7.9,-0.75877,0.00015,18.88981]
[1780333589548,33.96,71509.53,7.9,-0.75878,0.00015,18.88962]
[1780333595866,33.96,71506.15,7.9,-0.75933,0.00015,18.86264]
[1780333595918,33.96,71506.15,7.9,-0.75933,0.00015,18.86264]
[1780333595975,33.96,71505.44,7.9,-0.75944,0.00015,18.85772]
[1780333598659,33.96,71505.41,7.9,-0.75945,0.00015,18.85746]
[1780333598682,33.96,71505.41,7.9,-0.75945,0.00015,18.85746]
[1780333598721,33.96,71505.41,7.9,-0.75945,0.00015,18.85746]
[1780333598822,33.96,71509.05,7.9,-0.7589,0.00015,18.88184]
[1780333601068,33.96,71512.22,7.9,-0.75842,0.00015,18.90291]
[1780333601120,33.96,71512.22,7.9,-0.75842,0.00015,18.90291]
[1780333601223,33.96,71512.22,7.9,-0.75842,0.00015,18.90291]
[1780333601493,33.96,71516.64,7.9,-0.75775,0.00015,18.93242]
[1780333605157,33.96,71516.27,7.9,-0.75782,0.00015,18.92948]
[1780333605173,33.96,71516.27,7.9,-0.75782,0.00015,18.92948]
[1780333605223,33.96,71516.27,7.9,-0.75782,0.00015,18.92948]
[1780333606647,33.96,71515.84,7.9,-0.75789,0.00015,18.92645]
[1780333606661,33.96,71515.84,7.9,-0.75789,0.00015,18.92645]
[1780333606722,33.96,71515.84,7.9,-0.75789,0.00015,18.92645]
[1780333606823,33.96,71515.87,7.9,-0.75789,0.00015,18.92649]
[1780333608996,33.96,71512.44,7.9,-0.75842,0.00015,18.90311]
[1780333609041,33.96,71512.44,7.9,-0.75842,0.00015,18.90311]
[1780333609223,33.96,71512.44,7.9,-0.75842,0.00015,18.90311]
[1780333609549,33.96,71509.77,7.9,-0.75882,0.00015,18.88509]
[1780333610556,33.96,71508.76,7.9,-0.75898,0.00015,18.87824]
[1780333611427,33.96,71508.76,7.9,-0.75898,0.00015,18.87824]
[1780333611876,33.96,71508.76,7.9,-0.75898,0.00015,18.87824]
[1780333611923,33.96,71508.76,7.9,-0.75898,0.00015,18.87824]
[1780333611949,33.96,71506.16,7.9,-0.75938,0.00015,18.86067]
[1780333611975,33.96,71506.16,7.9,-0.75938,0.00015,18.86067]
[1780333612570,33.96,71504.87,7.9,-0.75957,0.00015,18.852]
[1780333613577,33.96,71504.33,7.9,-0.75965,0.00015,18.84833]
[1780333614584,33.96,71504.79,7.9,-0.75958,0.00015,18.8514]
[1780333616598,33.96,71503.47,7.9,-0.75979,0.00015,18.84248]
[1780333617605,33.96,71504.13,7.9,-0.75969,0.00015,18.8469]
[1780333618612,33.96,71498.9,7.9,-0.76048,0.00015,18.81168]
[1780333619619,33.96,71491.2,7.9,-0.76164,0.00015,18.75972]
[1780333621222,33.95,71488.6,7.9,-0.76203,0.00015,18.74213]
[1780333621273,33.95,71488.6,7.9,-0.76203,0.00015,18.74213]
[1780333621473,33.95,71488.6,7.9,-0.76203,0.00015,18.74213]
[1780333621633,33.95,71488.72,7.9,-0.76201,0.00015,18.74293]
[1780333624655,33.95,71483.69,7.9,-0.76277,0.00015,18.7089]
[1780333626801,33.95,71482.4,7.9,-0.76296,0.00015,18.70019]
[1780333626849,33.95,71482.4,7.9,-0.76296,0.00015,18.70019]
[1780333626948,33.96,71482.62,7.9,-0.76293,0.00015,18.70174]
[1780333626976,33.96,71482.62,7.9,-0.76293,0.00015,18.70174]
[1780333628683,33.96,71490.5,7.9,-0.76174,0.00015,18.75504]
[1780333632922,33.95,71490.2,7.9,-0.76179,0.00015,18.75291]
[1780333632973,33.95,71490.2,7.9,-0.76179,0.00015,18.75291]
[1780333633222,33.95,71491.92,7.9,-0.76153,0.00015,18.7645]
[1780333633717,33.95,71492.57,7.9,-0.76143,0.00015,18.76884]
[1780333638938,33.95,71490.37,7.9,-0.76177,0.00015,18.75382]
[1780333638975,33.95,71490.37,7.9,-0.76177,0.00015,18.75382]
[1780333638753,33.95,71486.3,7.9,-0.76238,0.00015,18.72628]
[1780333638992,33.95,71486.3,7.9,-0.76238,0.00015,18.72628]
[1780333639045,33.95,71486.3,7.9,-0.76238,0.00015,18.72628]
[1780333639222,33.95,71486.3,7.9,-0.76238,0.00015,18.72628]
[1780333639760,33.95,71485.33,7.9,-0.76253,0.00015,18.71971]
[1780333642356,33.95,71485.86,7.9,-0.76245,0.00015,18.72331]
[1780333642976,33.95,71485.86,7.9,-0.76245,0.00015,18.72331]
[1780333642980,33.95,71487.63,7.9,-0.76218,0.00015,18.73528]
[1780333644795,33.95,71490.95,7.9,-0.76168,0.00015,18.75776]
[1780333649831,33.95,71489.5,7.9,-0.7619,0.00015,18.74797]
[1780333654866,33.95,71489.77,7.9,-0.76189,0.00015,18.74585]
[1780333659901,33.95,71490.38,7.9,-0.7618,0.00015,18.74983]
[1780333664939,33.95,71492.29,7.9,-0.76152,0.00015,18.76256]
[1780333668966,33.95,71495.67,7.9,-0.76101,0.00015,18.78524]
[1780333670980,33.95,71500.04,7.9,-0.76036,0.00015,18.8146]
[1780333671988,33.95,71503.35,7.9,-0.75986,0.00015,18.83684]
[1780333672994,33.95,71503.67,7.9,-0.75981,0.00015,18.83892]
[1780333674003,33.95,71504.5,7.9,-0.75969,0.00015,18.84442]
[1780333675010,33.95,71503.0,7.9,-0.75992,0.00015,18.83424]
[1780333676018,33.95,71499.87,7.9,-0.76039,0.00015,18.81309]
[1780333677025,33.95,71497.33,7.9,-0.76078,0.00015,18.79592]
[1780333682061,33.95,71495.93,7.9,-0.76099,0.00015,18.78623]
[1780333685082,33.95,71490.69,7.9,-0.76179,0.00015,18.75055]
[1780333686089,33.95,71486.92,7.9,-0.76236,0.00015,18.72491]
[1780333691124,33.95,71487.11,7.9,-0.76235,0.00015,18.7256]
[1780333692133,33.95,71491.2,7.9,-0.76173,0.00015,18.75313]
[1780333693140,33.94,71495.86,7.9,-0.76103,0.00015,18.78444]
[1780333697596,33.94,71494.31,7.9,-0.76128,0.00015,18.77344]
[1780333697724,33.94,71494.31,7.9,-0.76128,0.00015,18.77344]
[1780333697824,33.94,71493.28,7.9,-0.76144,0.00015,18.76631]
[1780333700189,33.94,71489.55,7.9,-0.76201,0.00015,18.74064]
[1780333704785,33.94,71487.79,7.9,-0.76229,0.00015,18.72835]
[1780333704875,33.94,71483.14,7.9,-0.76299,0.00015,18.69675]
[1780333705226,33.94,71477.38,7.9,-0.76385,0.00015,18.6577]
[1780333706977,33.94,71477.38,7.9,-0.76385,0.00015,18.6577]
[1780333706233,33.94,71474.71,7.9,-0.76426,0.00015,18.63936]
[1780333707240,33.94,71474.68,7.9,-0.76426,0.00015,18.6391]
[1780333709274,33.94,71477.55,7.9,-0.76383,0.00015,18.65852]
[1780333709347,33.94,71477.55,7.9,-0.76383,0.00015,18.65852]
[1780333709473,33.94,71477.55,7.9,-0.76383,0.00015,18.65852]
[1780333709573,33.94,71479.37,7.9,-0.76356,0.00015,18.67079]
[1780333714336,33.94,71475.83,7.9,-0.76413,0.00015,18.64264]
[1780333714388,33.94,71475.83,7.9,-0.76413,0.00015,18.64264]
[1780333714476,33.94,71475.83,7.9,-0.76413,0.00015,18.64264]
[1780333714574,33.94,71474.8,7.9,-0.76429,0.00015,18.63559]
[1780333717313,33.94,71469.39,7.9,-0.7651,0.00015,18.59872]
[1780333718267,33.94,71469.39,7.9,-0.7651,0.00015,18.59872]
[1780333718318,33.94,71469.39,7.9,-0.7651,0.00015,18.59872]
[1780333718474,33.94,71469.39,7.9,-0.7651,0.00015,18.59872]
[1780333718486,33.94,71466.39,7.9,-0.76555,0.00015,18.57831]
[1780333719955,33.94,71466.39,7.9,-0.76555,0.00015,18.57831]
[1780333719974,33.94,71466.39,7.9,-0.76555,0.00015,18.57831]
[1780333720007,33.94,71466.39,7.9,-0.76555,0.00015,18.57831]
[1780333719972,33.94,71466.33,7.9,-0.76556,0.00015,18.57793]
[1780333720357,33.94,71466.33,7.9,-0.76556,0.00015,18.57793]
[1780333720722,33.94,71466.33,7.9,-0.76556,0.00015,18.57793]
[1780333720814,33.94,71471.96,7.9,-0.76471,0.00015,18.61626]
[1780333721343,33.94,71474.25,7.9,-0.76437,0.00015,18.63181]
[1780333723359,33.94,71473.41,7.9,-0.7645,0.00015,18.62607]
[1780333723411,33.94,71473.41,7.9,-0.7645,0.00015,18.62607]
[1780333723473,33.94,71473.41,7.9,-0.7645,0.00015,18.62607]
[1780333723540,33.94,71476.93,7.9,-0.76397,0.00015,18.64988]
[1780333724364,33.94,71483.97,7.9,-0.76292,0.00015,18.69751]
[1780333725371,33.93,71489.43,7.9,-0.7621,0.00015,18.7343]
[1780333730949,33.93,71489.57,7.9,-0.76209,0.00015,18.73463]
[1780333730966,33.93,71484.12,7.9,-0.76292,0.00015,18.69732]
[1780333731960,33.93,71484.12,7.9,-0.76292,0.00015,18.69732]
[1780333731974,33.93,71484.12,7.9,-0.76292,0.00015,18.69732]
[1780333732017,33.93,71484.12,7.9,-0.76292,0.00015,18.69732]
[1780333732039,33.93,71481.34,7.9,-0.76335,0.00015,18.67817]
[1780333732528,33.93,71481.34,7.9,-0.76335,0.00015,18.67817]
[1780333732722,33.93,71481.34,7.9,-0.76335,0.00015,18.67817]
[1780333732796,33.93,71476.46,7.9,-0.76408,0.00015,18.64505]
[1780333733427,33.93,71475.3,7.9,-0.76426,0.00015,18.63706]
[1780333735887,33.93,71474.3,7.9,-0.76441,0.00015,18.63018]
[1780333735945,33.93,71474.3,7.9,-0.76441,0.00015,18.63018]
[1780333735974,33.93,71474.3,7.9,-0.76441,0.00015,18.63018]
[1780333736075,33.93,71476.86,7.9,-0.76403,0.00015,18.64748]
[1780333736726,33.93,71481.56,7.9,-0.76332,0.00015,18.67927]
[1780333737460,33.93,71485.95,7.9,-0.76267,0.00015,18.70889]
[1780333740074,33.93,71487.6,7.9,-0.76243,0.00015,18.71965]
[1780333740481,33.93,71490.2,7.9,-0.76204,0.00015,18.73724]
[1780333741403,33.93,71490.2,7.9,-0.76204,0.00015,18.73724]
[1780333741455,33.93,71490.2,7.9,-0.76204,0.00015,18.73724]
[1780333741472,33.93,71490.2,7.9,-0.76204,0.00015,18.73724]
[1780333741488,33.93,71490.81,7.9,-0.76195,0.00015,18.74127]
[1780333743502,33.93,71488.24,7.9,-0.76234,0.00015,18.72371]
[1780333748537,33.92,71489.48,7.9,-0.76216,0.00015,18.73173]
[1780333749173,33.92,71489.48,7.9,-0.76216,0.00015,18.73173]
[1780333749200,33.92,71489.48,7.9,-0.76216,0.00015,18.73173]
[1780333749223,33.92,71489.48,7.9,-0.76216,0.00015,18.73173]
[1780333749301,33.92,71489.48,7.9,-0.76216,0.00015,18.73165]
[1780333751558,33.92,71494.07,7.9,-0.76147,0.00015,18.76265]
[1780333752565,33.92,71496.28,7.9,-0.76114,0.00015,18.77757]
[1780333753444,33.92,71496.28,7.9,-0.76114,0.00015,18.77757]
[1780333753461,33.92,71496.28,7.9,-0.76114,0.00015,18.77757]
[1780333753472,33.92,71496.28,7.9,-0.76114,0.00015,18.77757]
[1780333753572,33.92,71496.56,7.9,-0.7611,0.00015,18.77944]
[1780333756593,33.92,71494.49,7.9,-0.76141,0.00015,18.76538]
[1780333757158,33.92,71494.49,7.9,-0.76141,0.00015,18.76538]
[1780333757210,33.92,71494.49,7.9,-0.76141,0.00015,18.76538]
[1780333757600,33.92,71491.46,7.9,-0.76187,0.00015,18.74489]
[1780333760974,33.92,71490.26,7.9,-0.76205,0.00015,18.73682]
[1780333766662,33.93,71489.37,7.9,-0.76218,0.00015,18.73102]
[1780333770691,33.93,71488.04,7.9,-0.76238,0.00015,18.72206]
[1780333775726,33.92,71488.73,7.9,-0.76231,0.00015,18.72261]
[1780333776733,33.92,71480.78,7.9,-0.76351,0.00015,18.66867]
[1780333777740,33.92,71478.81,7.9,-0.7638,0.00015,18.6553]
[1780333781066,33.92,71476.02,7.9,-0.76422,0.00015,18.63639]
[1780333783782,33.92,71474.42,7.9,-0.76446,0.00015,18.62548]
[1780333784789,33.92,71470.83,7.9,-0.765,0.00015,18.60099]
[1780333785796,33.92,71467.08,7.9,-0.76556,0.00015,18.57541]
[1780333786803,33.92,71465.54,7.9,-0.76579,0.00015,18.56489]
[1780333787810,33.92,71469.71,7.9,-0.76517,0.00015,18.59328]
[1780333788817,33.92,71472.71,7.9,-0.76472,0.00015,18.61365]
[1780333793856,33.92,71472.74,7.9,-0.76472,0.00015,18.61354]
[1780333798892,33.92,71472.66,7.9,-0.76474,0.00015,18.61264]
[1780333803928,33.92,71473.83,7.9,-0.76458,0.00015,18.62025]
[1780333806950,33.92,71475.03,7.9,-0.7644,0.00015,18.6282]
[1780333807958,33.92,71479.42,7.9,-0.76374,0.00015,18.65806]
[1780333808965,33.92,71480.96,7.9,-0.76351,0.00015,18.66854]
[1780333814006,33.92,71481.09,7.9,-0.76349,0.00015,18.66933]
[1780333816020,33.92,71483.98,7.9,-0.76306,0.00015,18.6889]
[1780333817027,33.92,71490.22,7.9,-0.76212,0.00015,18.73114]
[1780333818034,33.92,71499.4,7.9,-0.76073,0.00015,18.79324]
[1780333819041,33.92,71505.82,7.9,-0.75976,0.00015,18.83654]
[1780333820048,33.92,71506.2,7.9,-0.75971,0.00015,18.83905]
[1780333824076,33.92,71509.02,7.9,-0.75929,0.00015,18.85766]
[1780333828646,33.92,71510.31,7.9,-0.7591,0.00015,18.86591]
[1780333829110,33.92,71513.25,7.9,-0.75866,0.00015,18.88556]
[1780333831124,33.92,71515.42,7.9,-0.75836,0.00015,18.89614]
[1780333832132,33.91,71517.67,7.9,-0.75802,0.00015,18.91116]
[1780333835154,33.91,71516.12,7.9,-0.75827,0.00015,18.90038]
[1780333836161,33.91,71514.16,7.9,-0.75857,0.00015,18.88687]
[1780333839182,33.91,71510.93,7.9,-0.75908,0.00015,18.86471]
[1780333843210,33.91,71502.39,7.9,-0.76038,0.00015,18.8067]
[1780333846231,33.91,71501.31,7.9,-0.76055,0.00015,18.79923]
[1780333851266,33.91,71501.43,7.9,-0.76054,0.00015,18.79975]
[1780333856301,33.91,71501.07,7.9,-0.7606,0.00015,18.79704]
[1780333857610,33.91,71501.07,7.9,-0.7606,0.00015,18.79704]
[1780333857622,33.91,71499.48,7.9,-0.76084,0.00015,18.78626]
[1780333860329,33.91,71496.65,7.9,-0.76127,0.00015,18.76702]
[1780333861336,33.91,71495.0,7.9,-0.76152,0.00015,18.75585]
[1780333862342,33.91,71493.51,7.9,-0.76175,0.00015,18.74576]
[1780333864357,33.91,71499.46,7.9,-0.76085,0.00015,18.78597]
[1780333865364,33.91,71501.96,7.9,-0.76047,0.00015,18.80279]
[1780333870399,33.9,71501.25,7.9,-0.76058,0.00015,18.79768]
[1780333875434,33.9,71502.12,7.9,-0.76046,0.00015,18.80322]
[1780333880469,33.9,71502.81,7.9,-0.76037,0.00015,18.80749]
[1780333884497,33.9,71504.35,7.9,-0.76014,0.00015,18.81754]
[1780333885504,33.9,71502.73,7.9,-0.76039,0.00015,18.80652]
[1780333886511,33.9,71499.97,7.9,-0.76081,0.00015,18.78781]
[1780333890545,33.9,71497.16,7.9,-0.76124,0.00015,18.76863]
[1780333892559,33.9,71500.01,7.9,-0.76084,0.00015,18.78402]
[1780333893566,33.9,71502.96,7.9,-0.76039,0.00015,18.80388]
[1780333894573,33.9,71504.8,7.9,-0.76012,0.00015,18.81621]
[1780333899609,33.9,71504.26,7.9,-0.76021,0.00015,18.81217]
[1780333901823,33.9,71504.81,7.9,-0.76013,0.00015,18.8158]
[1780333902632,33.9,71510.54,7.9,-0.75926,0.00015,18.85423]
[1780333904646,33.9,71508.97,7.9,-0.7595,0.00015,18.84343]
[1780333905653,33.9,71507.48,7.9,-0.75973,0.00015,18.83329]
[1780333910688,33.89,71508.37,7.9,-0.75961,0.00015,18.83879]
[1780333913709,33.89,71510.26,7.9,-0.75933,0.00015,18.85122]
[1780333914728,33.89,71508.35,7.9,-0.75962,0.00015,18.83824]
[1780333915725,33.89,71504.96,7.9,-0.76014,0.00015,18.8153]
[1780333916732,33.89,71501.88,7.9,-0.76061,0.00015,18.79445]
[1780333919753,33.89,71499.0,7.9,-0.76104,0.00015,18.77485]
[1780333920760,33.89,71497.27,7.9,-0.76131,0.00015,18.76313]
[1780333921767,33.89,71500.15,7.9,-0.76087,0.00015,18.78258]
[1780333923781,33.89,71501.63,7.9,-0.76065,0.00015,18.79249]
[1780333928816,33.89,71503.06,7.9,-0.76044,0.00015,18.80188]
[1780333930831,33.89,71509.8,7.9,-0.75942,0.00015,18.84718]
[1780333933852,33.89,71511.48,7.9,-0.75917,0.00015,18.85815]
[1780333934859,33.89,71513.87,7.9,-0.75881,0.00015,18.8741]
[1780333936873,33.89,71515.81,7.9,-0.75853,0.00015,18.88685]
[1780333942915,33.88,71516.42,7.9,-0.75846,0.00015,18.89001]
[1780333944930,33.88,71518.31,7.9,-0.75818,0.00015,18.90239]
[1780333945937,33.88,71520.49,7.9,-0.75785,0.00015,18.91686]
[1780333946944,33.88,71522.83,7.9,-0.7575,0.00015,18.93238]
[1780333950972,33.88,71520.41,7.9,-0.75788,0.00015,18.91534]
[1780333953994,33.88,71526.7,7.9,-0.75697,0.00015,18.95319]
[1780333955001,33.88,71530.09,7.9,-0.75645,0.00015,18.97589]
[1780333960038,33.88,71529.65,7.9,-0.75652,0.00015,18.97274]
[1780333962051,33.88,71532.04,7.9,-0.75616,0.00015,18.98865]
[1780333965073,33.87,71530.08,7.9,-0.75646,0.00015,18.97537]
[1780333970110,33.87,71529.62,7.9,-0.75654,0.00015,18.97207]
[1780333972135,33.87,71524.88,7.9,-0.75726,0.00015,18.94023]
[1780333973138,33.87,71527.01,7.9,-0.75694,0.00015,18.95448]
[1780333976159,33.87,71528.8,7.9,-0.75667,0.00015,18.96644]
[1780333978173,33.87,71527.2,7.9,-0.75691,0.00015,18.95567]
[1780333982201,33.87,71523.25,7.9,-0.75752,0.00015,18.92911]
[1780333983208,33.87,71525.68,7.9,-0.75715,0.00015,18.94539]
[1780333988243,33.87,71526.97,7.9,-0.75695,0.00015,18.95404]
[1780333992271,33.87,71523.95,7.9,-0.75741,0.00015,18.93377]
[1780333997306,33.87,71523.8,7.9,-0.75743,0.00015,18.93286]
[1780334001334,33.87,71517.63,7.9,-0.75837,0.00015,18.89157]
[1780334002341,33.87,71514.02,7.9,-0.75892,0.00015,18.86733]
[1780334004355,33.87,71519.38,7.9,-0.7581,0.00015,18.9035]
[1780334005362,33.87,71524.0,7.9,-0.75739,0.00015,18.93455]
[1780334010397,33.87,71524.47,7.9,-0.75733,0.00015,18.93722]
[1780334015432,33.87,71525.18,7.9,-0.75727,0.00015,18.93773]
[1780334016439,33.87,71522.73,7.9,-0.75764,0.00015,18.9212]
[1780334017570,33.87,71519.36,7.9,-0.75816,0.00015,18.89849]
[1780334023479,33.87,71518.87,7.9,-0.75824,0.00015,18.89495]
[1780334023488,33.87,71518.08,7.9,-0.75836,0.00015,18.8896]
[1780334027516,33.87,71522.26,7.9,-0.75772,0.00015,18.91753]
[1780334032552,33.87,71522.04,7.9,-0.75777,0.00015,18.91577]
[1780334037586,33.87,71522.49,7.9,-0.7577,0.00015,18.91852]
[1780334040610,33.87,71519.06,7.9,-0.75823,0.00015,18.89531]
[1780334041614,33.87,71512.75,7.9,-0.75919,0.00015,18.85283]
[1780334042622,33.87,71510.76,7.9,-0.75949,0.00015,18.83944]
[1780334047657,33.87,71511.63,7.9,-0.75936,0.00015,18.84548]
[1780334050678,33.87,71515.38,7.9,-0.75878,0.00015,18.8708]
[1780334054353,33.87,71513.33,7.9,-0.75909,0.00015,18.85702]
[1780334059741,33.87,71515.54,7.9,-0.75876,0.00015,18.87196]
[1780334060748,33.87,71517.11,7.9,-0.75852,0.00015,18.88252]
[1780334065784,33.87,71516.96,7.9,-0.75854,0.00015,18.88145]
[1780334070820,33.87,71510.54,7.9,-0.75952,0.00015,18.83814]
[1780334071827,33.87,71501.53,7.9,-0.76092,0.00015,18.77356]
[1780334072834,33.87,71499.0,7.9,-0.7613,0.00015,18.75646]
[1780334077869,33.87,71495.77,7.9,-0.76178,0.00015,18.73471]
[1780334078876,33.87,71493.68,7.9,-0.7621,0.00015,18.72059]
[1780334083472,33.87,71492.56,7.9,-0.76226,0.00015,18.71314]
[1780334083570,33.87,71492.5,7.9,-0.76227,0.00015,18.71279]
[1780334088946,33.87,71491.68,7.9,-0.76239,0.00015,18.70756]
[1780334090961,33.87,71489.12,7.9,-0.76277,0.00015,18.69031]
[1780334094989,33.87,71491.54,7.9,-0.7624,0.00015,18.70702]
[1780334099018,33.87,71492.82,7.9,-0.7622,0.00015,18.71589]
[1780334102054,33.87,71503.24,7.9,-0.76062,0.00015,18.78651]
[1780334103061,33.87,71515.13,7.9,-0.75882,0.00015,18.86662]
[1780334104068,33.87,71520.3,7.9,-0.75804,0.00015,18.90135]
[1780334106089,33.87,71521.91,7.9,-0.75779,0.00015,18.91204]
[1780334107096,33.87,71524.82,7.9,-0.75735,0.00015,18.93149]
[1780334108103,33.87,71528.14,7.9,-0.75685,0.00015,18.95365]
[1780334109110,33.87,71535.67,7.9,-0.7557,0.00015,19.00403]
[1780334110117,33.87,71539.25,7.9,-0.75515,0.00015,19.02788]
[1780334111996,33.87,71540.01,7.9,-0.75503,0.00015,19.03287]
[1780334112131,33.87,71538.29,7.9,-0.7553,0.00015,19.02131]
[1780334112886,33.87,71538.29,7.9,-0.7553,0.00015,19.02131]
[1780334113138,33.87,71538.48,7.9,-0.75527,0.00015,19.02252]
[1780334114145,33.87,71542.09,7.9,-0.75472,0.00015,19.04654]
[1780334119180,33.87,71544.24,7.9,-0.7544,0.00015,19.06044]
[1780334122208,33.87,71547.69,7.9,-0.75387,0.00015,19.08328]
[1780334123215,33.87,71551.98,7.9,-0.75322,0.00015,19.11174]
[1780334128253,33.87,71555.97,7.9,-0.75261,0.00015,19.13783]
[1780334131273,33.86,71553.47,7.9,-0.75303,0.00015,19.11719]
[1780334135302,33.86,71556.03,7.9,-0.75265,0.00015,19.13394]
[1780334138323,33.86,71553.87,7.9,-0.75298,0.00015,19.11934]
[1780334142351,33.86,71551.06,7.9,-0.75342,0.00015,19.10041]
[1780334143358,33.86,71545.76,7.9,-0.75424,0.00015,19.06508]
[1780334144365,33.86,71542.9,7.9,-0.75468,0.00015,19.04597]
[1780334147386,33.86,71541.15,7.9,-0.75495,0.00015,19.03434]
[1780334149400,33.86,71537.24,7.9,-0.75554,0.00015,19.0083]
[1780334153428,33.86,71535.13,7.9,-0.75587,0.00015,18.99427]
[1780334154435,33.86,71523.79,7.9,-0.7576,0.00015,18.91828]
[1780334155442,33.86,71512.19,7.9,-0.75936,0.00015,18.84026]
[1780334156449,33.86,71510.44,7.9,-0.75963,0.00015,18.82855]
[1780334157456,33.86,71510.3,7.9,-0.75965,0.00015,18.82767]
[1780334160477,33.86,71508.65,7.9,-0.75989,0.00015,18.81678]
[1780334164505,33.86,71502.77,7.9,-0.76078,0.00015,18.77728]
[1780334165512,33.86,71493.48,7.9,-0.76218,0.00015,18.71439]
[1780334166519,33.86,71491.76,7.9,-0.76244,0.00015,18.70275]
[1780334167526,33.86,71495.92,7.9,-0.76181,0.00015,18.73103]
[1780334168533,33.86,71497.46,7.9,-0.76158,0.00015,18.74156]
[1780334170547,33.87,71495.16,7.9,-0.76192,0.00015,18.72617]
[1780334173568,33.87,71490.55,7.9,-0.76261,0.00015,18.69515]
[1780334174575,33.87,71488.45,7.9,-0.76293,0.00015,18.681]
[1780334175582,33.87,71486.69,7.9,-0.76319,0.00015,18.66915]
[1780334176589,33.87,71475.27,7.9,-0.76491,0.00015,18.59147]
[1780334177596,33.87,71474.15,7.9,-0.76507,0.00015,18.58393]
[1780334178603,33.87,71477.88,7.9,-0.76451,0.00015,18.60944]
[1780334178721,33.87,71477.88,7.9,-0.76451,0.00015,18.60944]
[1780334179610,33.87,71476.57,7.9,-0.7647,0.00015,18.60058]
[1780334181624,33.87,71474.09,7.9,-0.76507,0.00015,18.58384]
[1780334184645,33.87,71468.3,7.9,-0.76593,0.00015,18.54463]
[1780334189680,33.87,71467.74,7.9,-0.76601,0.00015,18.54102]
[1780334190687,33.87,71466.6,7.9,-0.76618,0.00015,18.53327]
[1780334193708,33.87,71464.19,7.9,-0.76657,0.00015,18.51303]
[1780334194715,33.87,71460.96,7.9,-0.76706,0.00015,18.4909]
[1780334197057,33.87,71469.13,7.9,-0.76583,0.00015,18.54687]
[1780334197736,33.87,71479.46,7.9,-0.76428,0.00015,18.61737]
[1780334198743,33.87,71482.66,7.9,-0.7638,0.00015,18.63915]
[1780334199750,33.87,71484.16,7.9,-0.76357,0.00015,18.64934]
[1780334204785,33.87,71479.86,7.9,-0.76422,0.00015,18.62019]
[1780334205792,33.87,71484.92,7.9,-0.76346,0.00015,18.65464]
[1780334206799,33.87,71486.87,7.9,-0.76316,0.00015,18.6679]
[1780334208579,33.87,71486.87,7.9,-0.76316,0.00015,18.6679]
[1780334208601,33.87,71486.87,7.9,-0.76316,0.00015,18.6679]
[1780334208603,33.87,71481.17,7.9,-0.76402,0.00015,18.6292]
[1780334208822,33.87,71470.69,7.9,-0.76559,0.00015,18.55781]
[1780334209829,33.87,71473.01,7.9,-0.76524,0.00015,18.57376]
[1780334211119,33.87,71473.01,7.9,-0.76524,0.00015,18.57376]
[1780334211168,33.87,71473.01,7.9,-0.76524,0.00015,18.57376]
[1780334212165,33.87,71475.47,7.9,-0.76487,0.00015,18.59063]
[1780334213893,33.87,71476.19,7.9,-0.76476,0.00015,18.5957]
[1780334213898,33.87,71476.19,7.9,-0.76476,0.00015,18.5957]
[1780334213972,33.87,71476.19,7.9,-0.76476,0.00015,18.5957]
[1780334214073,33.87,71474.94,7.9,-0.76495,0.00015,18.58717]
[1780334215485,33.87,71474.94,7.9,-0.76495,0.00015,18.58717]
[1780334215536,33.87,71474.94,7.9,-0.76495,0.00015,18.58717]
[1780334215722,33.87,71474.94,7.9,-0.76495,0.00015,18.58717]
[1780334221062,33.87,71471.48,7.9,-0.76546,0.00015,18.56361]
[1780334221123,33.87,71471.48,7.9,-0.76546,0.00015,18.56361]
[1780334221224,33.87,71471.48,7.9,-0.76546,0.00015,18.56361]
[1780334222314,33.87,71470.96,7.9,-0.76554,0.00015,18.5601]
[1780334222475,33.87,71470.96,7.9,-0.76554,0.00015,18.5601]
[1780334223929,33.87,71466.92,7.9,-0.76614,0.00015,18.53265]
[1780334225602,33.87,71466.92,7.9,-0.76614,0.00015,18.53265]
[1780334225613,33.87,71466.92,7.9,-0.76614,0.00015,18.53265]
[1780334225723,33.87,71466.92,7.9,-0.76614,0.00015,18.53265]
[1780334226785,33.87,71470.06,7.9,-0.76567,0.00015,18.5542]
[1780334226837,33.87,71470.06,7.9,-0.76567,0.00015,18.5542]
[1780334226876,33.87,71470.06,7.9,-0.76567,0.00015,18.5542]
[1780334226891,33.87,71470.06,7.9,-0.76567,0.00015,18.5542]
[1780334226971,33.87,71470.06,7.9,-0.76567,0.00015,18.5542]
[1780334226977,33.87,71470.66,7.9,-0.76558,0.00015,18.55832]
[1780334231024,33.87,71469.52,7.9,-0.76575,0.00015,18.55064]
[1780334231075,33.87,71469.52,7.9,-0.76575,0.00015,18.55064]
[1780334231225,33.87,71469.52,7.9,-0.76575,0.00015,18.55064]
[1780334233455,33.87,71468.52,7.9,-0.7659,0.00015,18.54387]
[1780334233472,33.87,71468.52,7.9,-0.7659,0.00015,18.54387]
[1780334233546,33.87,71468.52,7.9,-0.7659,0.00015,18.54387]
[1780334233600,33.87,71468.52,7.9,-0.7659,0.00015,18.54387]
[1780334233651,33.87,71468.52,7.9,-0.7659,0.00015,18.54387]
[1780334233721,33.87,71468.52,7.9,-0.7659,0.00015,18.54387]
[1780334233753,33.87,71466.41,7.9,-0.76621,0.00015,18.52957]
[1780334236224,33.87,71467.47,7.9,-0.76605,0.00015,18.53686]
[1780334236470,33.87,71467.47,7.9,-0.76605,0.00015,18.53686]
[1780334239036,33.88,71473.46,7.9,-0.76515,0.00015,18.5779]
[1780334240042,33.88,71480.43,7.9,-0.7641,0.00015,18.62545]
[1780334241086,33.88,71480.43,7.9,-0.7641,0.00015,18.62545]
[1780334241138,33.88,71480.43,7.9,-0.7641,0.00015,18.62545]
[1780334241222,33.88,71480.43,7.9,-0.7641,0.00015,18.62545]
[1780334242712,33.88,71481.48,7.9,-0.76394,0.00015,18.63263]
[1780334242722,33.88,71481.48,7.9,-0.76394,0.00015,18.63263]
[1780334242763,33.88,71481.48,7.9,-0.76394,0.00015,18.63263]
[1780334242763,33.88,71481.25,7.9,-0.76397,0.00015,18.63113]
[1780334244800,33.88,71480.11,7.9,-0.76415,0.00015,18.6234]
[1780334244848,33.88,71480.11,7.9,-0.76415,0.00015,18.6234]
[1780334244902,33.88,71480.11,7.9,-0.76415,0.00015,18.6234]
[1780334244976,33.88,71480.11,7.9,-0.76415,0.00015,18.6234]
[1780334245077,33.88,71479.3,7.9,-0.76427,0.00015,18.61793]
[1780334248097,33.88,71466.02,7.9,-0.76626,0.00015,18.52746]
[1780334249105,33.88,71465.15,7.9,-0.76639,0.00015,18.52145]
[1780334250112,33.88,71473.75,7.9,-0.7651,0.00015,18.58018]
[1780334250802,33.88,71473.75,7.9,-0.7651,0.00015,18.58018]
[1780334251043,33.88,71473.75,7.9,-0.7651,0.00015,18.58018]
[1780334251507,33.88,71473.75,7.9,-0.7651,0.00015,18.58018]
[1780334252048,33.88,71476.73,7.9,-0.76468,0.00015,18.59673]
[1780334252094,33.88,71476.73,7.9,-0.76468,0.00015,18.59673]
[1780334252220,33.88,71476.73,7.9,-0.76468,0.00015,18.59673]
[1780334252425,33.88,71476.73,7.9,-0.76468,0.00015,18.59673]
[1780334252471,33.88,71476.73,7.9,-0.76468,0.00015,18.59673]
[1780334252572,33.88,71471.47,7.9,-0.76547,0.00015,18.56092]
[1780334252918,33.88,71471.47,7.9,-0.76547,0.00015,18.56092]
[1780334252970,33.88,71471.47,7.9,-0.76547,0.00015,18.56092]
[1780334252976,33.88,71471.47,7.9,-0.76547,0.00015,18.56092]
[1780334253133,33.88,71467.38,7.9,-0.76608,0.00015,18.53303]
[1780334255147,33.88,71462.32,7.9,-0.76683,0.00015,18.49857]
[1780334255861,33.88,71462.32,7.9,-0.76683,0.00015,18.49857]
[1780334255908,33.88,71462.32,7.9,-0.76683,0.00015,18.49857]
[1780334255971,33.88,71462.32,7.9,-0.76683,0.00015,18.49857]
[1780334256781,33.88,71462.32,7.9,-0.76683,0.00015,18.49857]
[1780334256918,33.88,71462.68,7.9,-0.76678,0.00015,18.50112]
[1780334256976,33.88,71462.68,7.9,-0.76678,0.00015,18.50112]
[1780334257161,33.88,71462.73,7.9,-0.76677,0.00015,18.50155]
[1780334262196,33.88,71462.72,7.9,-0.76678,0.00015,18.50127]
[1780334264269,33.88,71463.62,7.9,-0.76664,0.00015,18.50735]
[1780334264352,33.88,71463.62,7.9,-0.76664,0.00015,18.50735]
[1780334264478,33.88,71463.62,7.9,-0.76664,0.00015,18.50735]
[1780334265157,33.88,71464.07,7.9,-0.76658,0.00015,18.51034]
[1780334265223,33.88,71464.07,7.9,-0.76658,0.00015,18.51034]
[1780334265473,33.88,71464.07,7.9,-0.76658,0.00015,18.51034]
[1780334265573,33.88,71464.05,7.9,-0.76658,0.00015,18.51011]
[1780334268473,33.88,71464.52,7.9,-0.76652,0.00015,18.51315]
[1780334268587,33.88,71464.52,7.9,-0.76652,0.00015,18.51315]
[1780334268721,33.88,71464.52,7.9,-0.76652,0.00015,18.51315]
[1780334270641,33.88,71459.77,7.9,-0.76723,0.00015,18.4805]
[1780334270721,33.88,71459.77,7.9,-0.76723,0.00015,18.4805]
[1780334270755,33.88,71459.77,7.9,-0.76723,0.00015,18.4805]
[1780334270794,33.87,71457.45,7.9,-0.76758,0.00015,18.46453]
[1780334270973,33.87,71457.45,7.9,-0.76758,0.00015,18.46453]
[1780334271865,33.87,71456.93,7.9,-0.76766,0.00015,18.46096]
[1780334271916,33.87,71456.93,7.9,-0.76766,0.00015,18.46096]
[1780334271975,33.87,71456.93,7.9,-0.76766,0.00015,18.46096]
[1780334276747,33.87,71455.12,7.9,-0.76793,0.00015,18.44844]
[1780334276800,33.87,71455.12,7.9,-0.76793,0.00015,18.44844]
[1780334276976,33.87,71452.84,7.9,-0.76827,0.00015,18.43277]
[1780334278315,33.87,71448.47,7.9,-0.76892,0.00015,18.40275]
[1780334279322,33.87,71442.94,7.9,-0.76974,0.00015,18.36477]
[1780334280329,33.87,71433.02,7.9,-0.77121,0.00015,18.2964]
[1780334281338,33.87,71424.54,7.9,-0.77246,0.00015,18.23781]
[1780334283350,33.87,71418.89,7.9,-0.7733,0.00015,18.19878]
[1780334284358,33.87,71413.35,7.9,-0.77411,0.00015,18.16047]
[1780334285364,33.87,71407.43,7.9,-0.77498,0.00015,18.11952]
[1780334286372,33.87,71401.1,7.9,-0.7759,0.00015,18.07557]
[1780334288387,33.87,71398.03,7.9,-0.77635,0.00015,18.05416]
[1780334292414,33.87,71404.69,7.9,-0.77538,0.00015,18.1004]
[1780334293421,33.87,71400.68,7.9,-0.77597,0.00015,18.07246]
[1780334296453,33.87,71388.8,7.9,-0.7777,0.00015,17.98966]
[1780334298467,33.87,71385.68,7.9,-0.77815,0.00015,17.96799]
[1780334299199,33.87,71385.68,7.9,-0.77815,0.00015,17.96799]
[1780334299223,33.87,71385.68,7.9,-0.77815,0.00015,17.96799]
[1780334300475,33.87,71383.59,7.9,-0.77846,0.00015,17.95346]
[1780334302498,33.88,71388.53,7.9,-0.77773,0.00015,17.98815]
[1780334304434,33.88,71390.16,7.9,-0.77749,0.00015,17.99955]
[1780334304472,33.88,71390.16,7.9,-0.77749,0.00015,17.99955]
[1780334304485,33.88,71390.16,7.9,-0.77749,0.00015,17.99955]
[1780334304513,33.88,71389.69,7.9,-0.77756,0.00015,17.9963]
[1780334306535,33.88,71389.9,7.9,-0.77753,0.00015,17.99779]
[1780334306729,33.88,71389.9,7.9,-0.77753,0.00015,17.99779]
[1780334306830,33.88,71388.54,7.9,-0.77773,0.00015,17.98835]
[1780334307534,33.88,71384.46,7.9,-0.77832,0.00015,17.95988]
[1780334309548,33.88,71379.55,7.9,-0.77904,0.00015,17.9256]
[1780334310173,33.88,71379.55,7.9,-0.77904,0.00015,17.9256]
[1780334310226,33.88,71379.55,7.9,-0.77904,0.00015,17.9256]
[1780334310460,33.88,71379.55,7.9,-0.77904,0.00015,17.9256]
[1780334313480,33.88,71384.36,7.9,-0.77836,0.00015,17.95563]
[1780334313948,33.88,71384.3,7.9,-0.77837,0.00015,17.95528]
[1780334313975,33.88,71384.3,7.9,-0.77837,0.00015,17.95528]
[1780334314000,33.88,71384.3,7.9,-0.77837,0.00015,17.95528]
[1780334314583,33.88,71383.33,7.9,-0.77851,0.00015,17.94856]
[1780334316520,33.88,71383.02,7.9,-0.77855,0.00015,17.94646]
[1780334316746,33.88,71383.02,7.9,-0.77855,0.00015,17.94646]
[1780334316782,33.88,71389.06,7.9,-0.77767,0.00015,17.98873]
[1780334317609,33.88,71393.85,7.9,-0.77697,0.00015,18.02211]
[1780334319129,33.88,71396.23,7.9,-0.77663,0.00015,18.0387]
[1780334319227,33.88,71396.23,7.9,-0.77663,0.00015,18.0387]
[1780334320512,33.88,71396.33,7.9,-0.77661,0.00015,18.03937]
[1780334321840,33.88,71399.79,7.9,-0.77611,0.00015,18.0634]
[1780334321890,33.88,71400.88,7.9,-0.77595,0.00015,18.07102]
[1780334321979,33.88,71400.88,7.9,-0.77595,0.00015,18.07102]
[1780334322644,33.88,71401.09,7.9,-0.77592,0.00015,18.07249]
[1780334327679,33.88,71401.05,7.9,-0.77592,0.00015,18.0722]
[1780334329692,33.88,71405.32,7.9,-0.7753,0.00015,18.10179]
[1780334331707,33.88,71397.87,7.9,-0.77639,0.00015,18.04978]
[1780334332493,33.88,71397.87,7.9,-0.77639,0.00015,18.04978]
[1780334332534,33.88,71397.87,7.9,-0.77639,0.00015,18.04978]
[1780334332725,33.88,71397.87,7.9,-0.77639,0.00015,18.04978]
[1780334333853,33.88,71395.45,7.9,-0.77675,0.00015,18.03278]
[1780334333891,33.88,71396.02,7.9,-0.77667,0.00015,18.03671]
[1780334333975,33.88,71396.02,7.9,-0.77667,0.00015,18.03671]
[1780334334728,33.88,71395.96,7.9,-0.77668,0.00015,18.03625]
[1780334339852,33.88,71395.86,7.9,-0.7767,0.00015,18.03541]
[1780334339980,33.88,71399.1,7.9,-0.77622,0.00015,18.05793]
[1780334341338,33.87,71398.15,7.9,-0.77636,0.00015,18.05126]
[1780334341479,33.87,71398.15,7.9,-0.77636,0.00015,18.05126]
[1780334341499,33.87,71398.15,7.9,-0.77636,0.00015,18.05126]
[1780334341777,33.87,71398.37,7.9,-0.77633,0.00015,18.05273]
[1780334342450,33.87,71398.37,7.9,-0.77633,0.00015,18.05273]
[1780334342489,33.87,71398.37,7.9,-0.77633,0.00015,18.05273]
[1780334342784,33.87,71401.58,7.9,-0.77586,0.00015,18.07501]
[1780334343585,33.87,71401.58,7.9,-0.77586,0.00015,18.07501]
[1780334343638,33.87,71401.58,7.9,-0.77586,0.00015,18.07501]
[1780334343722,33.87,71401.58,7.9,-0.77586,0.00015,18.07501]
[1780334346883,33.87,71399.88,7.9,-0.77612,0.00015,18.06289]
[1780334346919,33.87,71398.1,7.9,-0.77638,0.00015,18.05044]
[1780334346980,33.87,71398.1,7.9,-0.77638,0.00015,18.05044]
[1780334347392,33.87,71398.1,7.9,-0.77638,0.00015,18.05044]
[1780334347444,33.87,71398.1,7.9,-0.77638,0.00015,18.05044]
[1780334347478,33.87,71398.1,7.9,-0.77638,0.00015,18.05044]
[1780334347819,33.87,71397.6,7.9,-0.77645,0.00015,18.04691]
[1780334349139,33.87,71397.84,7.9,-0.77642,0.00015,18.04853]
[1780334349474,33.87,71397.84,7.9,-0.77642,0.00015,18.04853]
[1780334350840,33.87,71392.75,7.9,-0.77717,0.00015,18.01299]
[1780334352168,33.87,71389.38,7.9,-0.77766,0.00015,17.9895]
[1780334352186,33.87,71389.38,7.9,-0.77766,0.00015,17.9895]
[1780334352224,33.87,71389.38,7.9,-0.77766,0.00015,17.9895]
[1780334352854,33.87,71394.62,7.9,-0.77689,0.00015,18.02604]
[1780334353487,33.87,71394.62,7.9,-0.77689,0.00015,18.02604]
[1780334353562,33.87,71394.62,7.9,-0.77689,0.00015,18.02604]
[1780334353726,33.87,71394.62,7.9,-0.77689,0.00015,18.02604]
[1780334353861,33.87,71399.96,7.9,-0.77611,0.00015,18.06318]
[1780334355875,33.87,71403.05,7.9,-0.77566,0.00015,18.08451]
[1780334357924,33.87,71406.55,7.9,-0.77515,0.00015,18.10872]
[1780334357976,33.87,71406.55,7.9,-0.77515,0.00015,18.10872]
[1780334358232,33.87,71406.55,7.9,-0.77515,0.00015,18.10872]
[1780334358896,33.87,71406.65,7.9,-0.77514,0.00015,18.10938]
[1780334363930,33.87,71408.8,7.9,-0.77483,0.00015,18.1239]
[1780334366952,33.87,71415.18,7.9,-0.7739,0.00015,18.16802]
[1780334368819,33.87,71415.18,7.9,-0.7739,0.00015,18.16802]
[1780334368840,33.87,71415.18,7.9,-0.7739,0.00015,18.16802]
[1780334367959,33.87,71419.23,7.9,-0.7733,0.00015,18.19613]
[1780334368973,33.87,71419.23,7.9,-0.7733,0.00015,18.19613]
[1780334370526,33.87,71419.6,7.9,-0.77325,0.00015,18.19871]
[1780334370641,33.87,71419.6,7.9,-0.77325,0.00015,18.19871]
[1780334370725,33.87,71419.6,7.9,-0.77325,0.00015,18.19871]
[1780334370805,33.87,71419.18,7.9,-0.77331,0.00015,18.19585]
[1780334374003,33.87,71422.61,7.9,-0.77284,0.00015,18.21575]
[1780334375799,33.87,71422.61,7.9,-0.77284,0.00015,18.21575]
[1780334375949,33.87,71424.35,7.9,-0.77258,0.00015,18.22772]
[1780334375979,33.87,71424.35,7.9,-0.77258,0.00015,18.22772]
[1780334377314,33.87,71425.7,7.9,-0.77238,0.00015,18.237]
[1780334377366,33.87,71425.7,7.9,-0.77238,0.00015,18.237]
[1780334377474,33.87,71425.7,7.9,-0.77238,0.00015,18.237]
[1780334377548,33.87,71426.6,7.9,-0.77225,0.00015,18.24322]
[1780334382061,33.87,71444.74,7.9,-0.76957,0.00015,18.368]
[1780334383068,33.87,71449.84,7.9,-0.76881,0.00015,18.40296]
[1780334383999,33.87,71449.84,7.9,-0.76881,0.00015,18.40296]
[1780334384050,33.87,71449.84,7.9,-0.76881,0.00015,18.40296]
[1780334384225,33.87,71449.84,7.9,-0.76881,0.00015,18.40296]
[1780334387087,33.87,71446.9,7.9,-0.76926,0.00015,18.38239]
[1780334387226,33.87,71446.9,7.9,-0.76926,0.00015,18.38239]
[1780334387454,33.87,71446.9,7.9,-0.76926,0.00015,18.38239]
[1780334387548,33.87,71444.9,7.9,-0.76956,0.00015,18.36855]
[1780334388209,33.87,71444.9,7.9,-0.76956,0.00015,18.36855]
[1780334388232,33.87,71444.9,7.9,-0.76956,0.00015,18.36855]
[1780334389923,33.87,71442.85,7.9,-0.76986,0.00015,18.35437]
[1780334389973,33.87,71440.4,7.9,-0.77023,0.00015,18.33745]
[1780334390117,33.87,71440.36,7.9,-0.77024,0.00015,18.33713]
[1780334391474,33.87,71440.36,7.9,-0.77024,0.00015,18.33713]
[1780334391506,33.87,71440.36,7.9,-0.77024,0.00015,18.33713]
[1780334391724,33.87,71440.36,7.9,-0.77024,0.00015,18.33713]
[1780334394105,33.87,71434.13,7.9,-0.77116,0.00015,18.29414]
[1780334394157,33.87,71434.13,7.9,-0.77116,0.00015,18.29414]
[1780334394224,33.87,71434.13,7.9,-0.77116,0.00015,18.29414]
[1780334394325,33.87,71436.05,7.9,-0.77088,0.00015,18.30739]
[1780334400614,33.86,71438.38,7.9,-0.77054,0.00015,18.32281]
[1780334400618,33.86,71438.38,7.9,-0.77054,0.00015,18.32281]
[1780334400726,33.86,71438.38,7.9,-0.77054,0.00015,18.32281]
[1780334400824,33.86,71437.85,7.9,-0.77063,0.00015,18.31889]
[1780334401657,33.86,71437.85,7.9,-0.77063,0.00015,18.31889]
[1780334401726,33.86,71437.85,7.9,-0.77063,0.00015,18.31889]
[1780334401747,33.86,71437.96,7.9,-0.77061,0.00015,18.31964]
[1780334407239,33.86,71438.6,7.9,-0.77054,0.00015,18.32326]
[1780334408246,33.86,71442.65,7.9,-0.76994,0.00015,18.35101]
[1780334409888,33.86,71442.65,7.9,-0.76994,0.00015,18.35101]
[1780334409937,33.86,71442.65,7.9,-0.76994,0.00015,18.35101]
[1780334409975,33.86,71445.41,7.9,-0.76953,0.00015,18.36996]
[1780334410356,33.86,71445.41,7.9,-0.76953,0.00015,18.36996]
[1780334410470,33.86,71445.41,7.9,-0.76953,0.00015,18.36996]
[1780334410572,33.86,71445.93,7.9,-0.76945,0.00015,18.37347]
[1780334415295,33.86,71440.19,7.9,-0.77031,0.00015,18.33361]
[1780334416705,33.86,71440.19,7.9,-0.77031,0.00015,18.33361]
[1780334416723,33.86,71440.19,7.9,-0.77031,0.00015,18.33361]
[1780334416757,33.86,71440.19,7.9,-0.77031,0.00015,18.33361]
[1780334416806,33.86,71433.09,7.9,-0.77137,0.00015,18.28452]
[1780334417205,33.86,71433.09,7.9,-0.77137,0.00015,18.28452]
[1780334417226,33.86,71433.09,7.9,-0.77137,0.00015,18.28452]
[1780334417618,33.86,71433.09,7.9,-0.77137,0.00015,18.28452]
[1780334417720,33.86,71433.09,7.9,-0.77137,0.00015,18.28444]
[1780334421337,33.86,71437.05,7.9,-0.77079,0.00015,18.31141]
[1780334422690,33.86,71437.05,7.9,-0.77079,0.00015,18.31141]
[1780334422722,33.86,71437.05,7.9,-0.77079,0.00015,18.31141]
[1780334422830,33.86,71437.05,7.9,-0.77079,0.00015,18.31141]
[1780334422922,33.86,71435.95,7.9,-0.77096,0.00015,18.3036]
[1780334422975,33.86,71435.95,7.9,-0.77096,0.00015,18.3036]
[1780334423252,33.86,71435.95,7.9,-0.77096,0.00015,18.3036]
[1780334423351,33.86,71434.16,7.9,-0.77122,0.00015,18.29125]
[1780334425476,33.86,71433.09,7.9,-0.77138,0.00015,18.28378]
[1780334425843,33.86,71433.09,7.9,-0.77138,0.00015,18.28378]
[1780334425845,33.86,71431.2,7.9,-0.77167,0.00015,18.27058]
[1780334425971,33.86,71431.2,7.9,-0.77167,0.00015,18.27058]
[1780334426514,33.86,71431.2,7.9,-0.77167,0.00015,18.27058]
[1780334426720,33.86,71431.2,7.9,-0.77167,0.00015,18.27058]
[1780334426822,33.86,71429.17,7.9,-0.77197,0.00015,18.2565]
[1780334427184,33.86,71429.17,7.9,-0.77197,0.00015,18.2565]
[1780334427220,33.86,71429.17,7.9,-0.77197,0.00015,18.2565]
[1780334427569,33.86,71429.17,7.9,-0.77197,0.00015,18.2565]
[1780334427720,33.86,71429.17,7.9,-0.77197,0.00015,18.2565]
[1780334427740,33.86,71429.28,7.9,-0.77195,0.00015,18.25726]
[1780334428191,33.86,71429.28,7.9,-0.77195,0.00015,18.25726]
[1780334428220,33.86,71429.28,7.9,-0.77195,0.00015,18.25726]
[1780334428526,33.86,71429.28,7.9,-0.77195,0.00015,18.25726]
[1780334428627,33.86,71429.06,7.9,-0.77199,0.00015,18.25569]
[1780334431470,33.86,71427.6,7.9,-0.7722,0.00015,18.24548]
[1780334437450,33.85,71437.99,7.9,-0.77071,0.00015,18.313]
[1780334439464,33.85,71441.12,7.9,-0.77025,0.00015,18.33445]
[1780334440463,33.85,71441.12,7.9,-0.77025,0.00015,18.33445]
[1780334440515,33.85,71441.12,7.9,-0.77025,0.00015,18.33445]
[1780334440740,33.85,71441.24,7.9,-0.77023,0.00015,18.33519]
[1780334440995,33.85,71441.24,7.9,-0.77023,0.00015,18.33519]
[1780334441483,33.85,71441.24,7.9,-0.77023,0.00015,18.33519]
[1780334441584,33.85,71445.35,7.9,-0.76962,0.00015,18.3634]
[1780334443492,33.85,71439.68,7.9,-0.77047,0.00015,18.32418]
[1780334445505,33.85,71435.93,7.9,-0.77102,0.00015,18.2983]
[1780334450541,33.85,71434.89,7.9,-0.77118,0.00015,18.29116]
[1780334455576,33.85,71436.97,7.9,-0.77088,0.00015,18.30516]
[1780334456894,33.85,71436.97,7.9,-0.77088,0.00015,18.30516]
[1780334456995,33.85,71437.3,7.9,-0.77083,0.00015,18.30718]
[1780334457473,33.85,71437.3,7.9,-0.77083,0.00015,18.30718]
[1780334462625,33.85,71439.19,7.9,-0.77057,0.00015,18.31949]
[1780334467663,33.85,71439.4,7.9,-0.77055,0.00015,18.32018]
[1780334472698,33.84,71432.12,7.9,-0.77165,0.00015,18.26927]
[1780334475727,33.84,71428.52,7.9,-0.77219,0.00015,18.24411]
[1780334476733,33.84,71434.45,7.9,-0.77131,0.00015,18.28501]
[1780334479754,33.84,71439.23,7.9,-0.77061,0.00015,18.3177]
[1780334481768,33.84,71443.36,7.9,-0.77,0.00015,18.3459]
[1780334483783,33.84,71454.01,7.9,-0.76842,0.00015,18.41881]
[1780334484789,33.84,71460.73,7.9,-0.76742,0.00015,18.46488]
[1780334485796,33.84,71461.65,7.9,-0.76729,0.00015,18.47107]
[1780334487810,33.84,71463.56,7.9,-0.76701,0.00015,18.48382]
[1780334488817,33.84,71464.15,7.9,-0.76692,0.00015,18.48769]
[1780334489826,33.84,71469.46,7.9,-0.76613,0.00015,18.52384]
[1780334490832,33.84,71472.71,7.9,-0.76565,0.00015,18.54586]
[1780334491839,33.84,71474.41,7.9,-0.76543,0.00015,18.55343]
[1780334498300,33.83,71463.51,7.9,-0.7671,0.00015,18.47721]
[1780334498888,33.83,71460.2,7.9,-0.7676,0.00015,18.45453]
[1780334499895,33.83,71455.88,7.9,-0.76825,0.00015,18.42457]
[1780334504930,33.83,71455.5,7.9,-0.76832,0.00015,18.42143]
[1780334509965,33.83,71454.05,7.9,-0.76855,0.00015,18.41102]
[1780334511895,33.83,71454.03,7.9,-0.76855,0.00015,18.41079]
[1780334513474,33.82,71453.46,7.9,-0.76864,0.00015,18.4067]
[1780334513993,33.82,71453.42,7.9,-0.76865,0.00015,18.40635]
[1780334517476,33.82,71452.85,7.9,-0.76874,0.00015,18.40219]
[1780334518023,33.82,71454.44,7.9,-0.7685,0.00015,18.41304]
[1780334521044,33.82,71447.31,7.9,-0.76957,0.00015,18.36374]
[1780334522051,33.82,71441.76,7.9,-0.7704,0.00015,18.32545]
[1780334526079,33.82,71438.54,7.9,-0.77087,0.00015,18.30321]
[1780334531114,33.82,71437.42,7.9,-0.77104,0.00015,18.2956]
[1780334536150,33.82,71440.86,7.9,-0.77053,0.00015,18.31943]
[1780334541186,33.82,71438.9,7.9,-0.77081,0.00015,18.30597]
[1780334546221,33.82,71439.99,7.9,-0.77065,0.00015,18.31352]
[1780334549242,33.82,71437.13,7.9,-0.77107,0.00015,18.29385]
[1780334554277,33.82,71438.8,7.9,-0.77085,0.00015,18.30172]
[1780334559312,33.82,71441.66,7.9,-0.77043,0.00015,18.32149]
[1780334564347,33.82,71442.22,7.9,-0.77035,0.00015,18.32531]
[1780334569384,33.82,71443.21,7.9,-0.7702,0.00015,18.33208]
[1780334572405,33.82,71447.01,7.9,-0.76964,0.00015,18.3582]
[1780334577440,33.82,71447.33,7.9,-0.76959,0.00015,18.36019]
[1780334582475,33.82,71445.05,7.9,-0.76994,0.00015,18.34429]
[1780334587510,33.82,71447.53,7.9,-0.76957,0.00015,18.36127]
[1780334592545,33.82,71444.71,7.9,-0.76999,0.00015,18.34178]
[1780334593552,33.82,71441.25,7.9,-0.77051,0.00015,18.31793]
[1780334595566,33.82,71438.21,7.9,-0.77096,0.00015,18.29701]
[1780334600603,33.82,71440.83,7.9,-0.77056,0.00015,18.31523]
[1780334603624,33.82,71445.12,7.9,-0.76993,0.00015,18.34482]
[1780334608659,33.82,71445.97,7.9,-0.7698,0.00015,18.35056]
[1780334613694,33.82,71446.24,7.9,-0.7698,0.00015,18.34853]
[1780334618728,33.82,71446.34,7.9,-0.76978,0.00015,18.34915]
[1780334621750,33.82,71450.02,7.9,-0.76924,0.00015,18.37445]
[1780334623764,33.82,71454.8,7.9,-0.76852,0.00015,18.40722]
[1780334625778,33.82,71461.89,7.9,-0.76747,0.00015,18.4557]
[1780334629806,33.82,71470.03,7.9,-0.76626,0.00015,18.5109]
[1780334630813,33.82,71472.25,7.9,-0.76594,0.00015,18.52587]
[1780334631820,33.82,71471.85,7.9,-0.766,0.00015,18.52292]
[1780334634841,33.82,71466.88,7.9,-0.76676,0.00015,18.48824]
[1780334635848,33.81,71464.2,7.9,-0.76717,0.00015,18.4697]
[1780334636375,33.81,71464.2,7.9,-0.76717,0.00015,18.4697]
[1780334636855,33.81,71463.68,7.9,-0.76725,0.00015,18.46598]
[1780334637862,33.81,71463.88,7.9,-0.76722,0.00015,18.4672]
[1780334638869,33.81,71463.72,7.9,-0.76725,0.00015,18.46595]
[1780334639876,33.81,71463.68,7.9,-0.76726,0.00015,18.46552]
[1780334640883,33.81,71459.71,7.9,-0.76785,0.00015,18.43813]
[1780334642896,33.81,71456.69,7.9,-0.76831,0.00015,18.41713]
[1780334647932,33.81,71453.97,7.9,-0.76873,0.00015,18.39796]
[1780334652968,33.81,71454.84,7.9,-0.76861,0.00015,18.40358]
[1780334655016,33.81,71454.88,7.9,-0.7686,0.00015,18.40378]
[1780334661028,33.81,71456.5,7.9,-0.76837,0.00015,18.41432]
[1780334666062,33.8,71456.29,7.9,-0.76842,0.00015,18.4124]
[1780334668077,33.8,71460.33,7.9,-0.76782,0.00015,18.43998]
[1780334671096,33.8,71463.37,7.9,-0.7674,0.00015,18.45667]
[1780334673117,33.8,71467.99,7.9,-0.76671,0.00015,18.48809]
[1780334674118,33.8,71469.22,7.9,-0.76653,0.00015,18.49651]
[1780334675125,33.8,71467.1,7.9,-0.76686,0.00015,18.48166]
[1780334676132,33.8,71465.68,7.9,-0.76707,0.00015,18.47177]
[1780334677139,33.8,71466.25,7.9,-0.76699,0.00015,18.47553]
[1780334677690,33.8,71466.25,7.9,-0.76699,0.00015,18.47553]
[1780334678145,33.8,71466.87,7.9,-0.7669,0.00015,18.47962]
[1780334679153,33.8,71466.14,7.9,-0.76701,0.00015,18.47446]
[1780334680167,33.8,71464.37,7.9,-0.76728,0.00015,18.46217]
[1780334681174,33.8,71460.18,7.9,-0.76791,0.00015,18.43327]
[1780334682180,33.8,71454.05,7.9,-0.76883,0.00015,18.3911]
[1780334685201,33.8,71451.13,7.9,-0.76926,0.00015,18.371]
[1780334690236,33.8,71450.89,7.9,-0.7693,0.00015,18.36916]
[1780334691991,33.8,71450.78,7.9,-0.76932,0.00015,18.36837]
[1780334697285,33.8,71446.77,7.9,-0.76992,0.00015,18.34067]
[1780334702325,33.8,71444.1,7.9,-0.77032,0.00015,18.32225]
[1780334703329,33.8,71436.79,7.9,-0.77141,0.00015,18.27164]
[1780334704336,33.8,71429.51,7.9,-0.77248,0.00015,18.2212]
[1780334706350,33.8,71433.08,7.9,-0.77196,0.00015,18.24587]
[1780334711385,33.8,71433.04,7.9,-0.77197,0.00015,18.24541]
[1780334714406,33.8,71439.11,7.9,-0.77107,0.00015,18.28724]
[1780334715414,33.8,71443.4,7.9,-0.77044,0.00015,18.3168]
[1780334717428,33.79,71446.63,7.9,-0.76996,0.00015,18.33885]
[1780334722463,33.79,71443.49,7.9,-0.77044,0.00015,18.31656]
[1780334723470,33.79,71438.25,7.9,-0.77122,0.00015,18.28016]
[1780334728505,33.79,71437.87,7.9,-0.7713,0.00015,18.27669]
[1780334732536,33.79,71433.67,7.9,-0.77197,0.00015,18.24315]
[1780334736565,33.79,71424.78,7.9,-0.77329,0.00015,18.181]
[1780334738579,33.78,71420.18,7.9,-0.77398,0.00015,18.14896]
[1780334741600,33.78,71416.85,7.9,-0.77447,0.00015,18.12575]
[1780334742787,33.78,71416.85,7.9,-0.77447,0.00015,18.12575]
[1780334742790,33.78,71416.85,7.9,-0.77447,0.00015,18.12575]
[1780334742972,33.78,71416.85,7.9,-0.77447,0.00015,18.12575]
[1780334743003,33.78,71417.52,7.9,-0.77437,0.00015,18.13041]
[1780334744622,33.78,71421.57,7.9,-0.77377,0.00015,18.15854]
[1780334745628,33.78,71428.95,7.9,-0.77268,0.00015,18.2098]
[1780334746635,33.78,71432.29,7.9,-0.77219,0.00015,18.23294]
[1780334747642,33.78,71431.31,7.9,-0.77233,0.00015,18.22613]
[1780334752701,33.78,71431.13,7.9,-0.77236,0.00015,18.22481]
[1780334752929,33.78,71428.18,7.9,-0.7728,0.00015,18.20435]
[1780334756704,33.78,71429.13,7.9,-0.77266,0.00015,18.21095]
[1780334757712,33.78,71432.55,7.9,-0.77215,0.00015,18.23464]
[1780334758719,33.78,71436.98,7.9,-0.77149,0.00015,18.26527]
[1780334760733,33.78,71438.54,7.9,-0.77127,0.00015,18.27591]
[1780334761740,33.78,71442.65,7.9,-0.77066,0.00015,18.30423]
[1780334762747,33.78,71444.85,7.9,-0.77033,0.00015,18.3193]
[1780334763754,33.78,71453.63,7.9,-0.76903,0.00015,18.3797]
[1780334764761,33.78,71455.45,7.9,-0.76876,0.00015,18.39214]
[1780334768789,33.78,71454.17,7.9,-0.76896,0.00015,18.38306]
[1780334770802,33.78,71455.68,7.9,-0.76873,0.00015,18.39332]
[1780334775838,33.78,71455.1,7.9,-0.76883,0.00015,18.38899]
[1780334780880,33.78,71461.35,7.9,-0.7679,0.00015,18.43161]
[1780334781886,33.78,71464.57,7.9,-0.76742,0.00015,18.45361]
[1780334782893,33.78,71467.08,7.9,-0.76705,0.00015,18.4707]
[1780334784907,33.78,71468.48,7.9,-0.76685,0.00015,18.47998]
[1780334785914,33.78,71471.49,7.9,-0.7664,0.00015,18.50044]
[1780334786921,33.78,71477.62,7.9,-0.76548,0.00015,18.54221]
[1780334787929,33.77,71480.2,7.9,-0.7651,0.00015,18.55961]
[1780334789985,33.77,71481.06,7.9,-0.76497,0.00015,18.56524]
[1780334790086,33.77,71484.68,7.9,-0.76443,0.00015,18.58981]
[1780334792963,33.77,71487.34,7.9,-0.76407,0.00015,18.60364]
[1780334797998,33.77,71485.82,7.9,-0.76432,0.00015,18.59242]
[1780334799004,33.77,71483.84,7.9,-0.76463,0.00015,18.57862]
[1780334804042,33.76,71486.19,7.9,-0.7643,0.00015,18.59338]
[1780334808071,33.76,71483.06,7.9,-0.7648,0.00015,18.57093]
[1780334809078,33.76,71480.5,7.9,-0.76519,0.00015,18.55317]
[1780334814113,33.76,71478.93,7.9,-0.76545,0.00015,18.54136]
[1780334819148,33.75,71479.39,7.9,-0.76541,0.00015,18.54352]
[1780334821162,33.75,71482.34,7.9,-0.76497,0.00015,18.56331]
[1780334822170,33.75,71484.54,7.9,-0.76464,0.00015,18.57816]
[1780334826198,33.75,71482.59,7.9,-0.76496,0.00015,18.56396]
[1780334830226,33.74,71485.24,7.9,-0.76458,0.00015,18.58126]
[1780334831233,33.74,71487.4,7.9,-0.76425,0.00015,18.59581]
[1780334836268,33.74,71487.3,7.9,-0.7643,0.00015,18.59398]
[1780334841303,33.74,71480.64,7.9,-0.76533,0.00015,18.54709]
[1780334842310,33.74,71476.42,7.9,-0.76597,0.00015,18.51802]
[1780334843317,33.73,71471.57,7.9,-0.7667,0.00015,18.48461]
[1780334848352,33.73,71470.21,7.9,-0.76691,0.00015,18.47505]
[1780334850366,33.73,71468.1,7.9,-0.76723,0.00015,18.46051]
[1780334853386,33.73,71465.22,7.9,-0.76769,0.00015,18.43686]
[1780334855401,33.73,71462.87,7.9,-0.76805,0.00015,18.42073]
[1780334857415,33.73,71458.15,7.9,-0.76875,0.00015,18.38822]
[1780334858422,33.73,71456.8,7.9,-0.76895,0.00015,18.37892]
[1780334864464,33.73,71457.1,7.9,-0.76891,0.00015,18.381]
[1780334868492,33.73,71460.28,7.9,-0.76843,0.00015,18.4029]
[1780334869499,33.73,71463.17,7.9,-0.768,0.00015,18.42277]
[1780334872520,33.73,71464.77,7.9,-0.76776,0.00015,18.43361]
[1780334876547,33.73,71467.77,7.9,-0.76732,0.00015,18.45398]
[1780334877555,33.73,71469.71,7.9,-0.76703,0.00015,18.46723]
[1780334879569,33.73,71466.11,7.9,-0.76758,0.00015,18.44228]
[1780334882590,33.73,71468.37,7.9,-0.76724,0.00015,18.45755]
[1780334885611,33.73,71477.14,7.9,-0.76593,0.00015,18.51755]
[1780334887625,33.73,71474.63,7.9,-0.76631,0.00015,18.50024]
[1780334888632,33.73,71469.93,7.9,-0.76702,0.00015,18.46789]
[1780334889639,33.73,71467.21,7.9,-0.76743,0.00015,18.44916]
[1780334893683,33.73,71458.87,7.9,-0.76868,0.00015,18.39167]
[1780334894692,33.73,71456.86,7.9,-0.76898,0.00015,18.37785]
[1780334895699,33.73,71455.59,7.9,-0.76917,0.00015,18.36914]
[1780334900735,33.73,71455.24,7.9,-0.76921,0.00015,18.36702]
[1780334905770,33.73,71455.97,7.9,-0.7691,0.00015,18.37229]
[1780334908791,33.73,71453.76,7.9,-0.76943,0.00015,18.35703]
[1780334909798,33.73,71449.1,7.9,-0.77013,0.00015,18.32472]
[1780334914832,33.73,71448.86,7.9,-0.7702,0.00015,18.31877]
[1780334918818,33.73,71448.02,7.9,-0.77033,0.00015,18.3127]
[1780334924902,33.73,71448.41,7.9,-0.77029,0.00015,18.31475]
[1780334929938,33.72,71449.97,7.9,-0.77007,0.00015,18.32503]
[1780334930945,33.72,71451.58,7.9,-0.76983,0.00015,18.33603]
[1780334935980,33.72,71451.11,7.9,-0.76992,0.00015,18.33215]
[1780334941017,33.72,71452.05,7.9,-0.76979,0.00015,18.33804]
[1780334946058,33.72,71451.69,7.9,-0.76986,0.00015,18.33497]
[1780334951093,33.72,71451.69,7.9,-0.76987,0.00015,18.3344]
[1780334953106,33.72,71453.17,7.9,-0.76965,0.00015,18.34441]
[1780334958142,33.71,71452.26,7.9,-0.7698,0.00015,18.33757]
[1780334963177,33.71,71452.62,7.9,-0.76976,0.00015,18.33954]
[1780334968212,33.71,71453.14,7.9,-0.76969,0.00015,18.34261]
[1780334972240,33.71,71456.36,7.9,-0.76925,0.00015,18.36062]
[1780334973247,33.71,71460.55,7.9,-0.76863,0.00015,18.38943]
[1780334975263,33.71,71461.92,7.9,-0.76843,0.00015,18.3986]
[1780334981305,33.7,71461.82,7.9,-0.76846,0.00015,18.39696]
[1780334982312,33.7,71464.47,7.9,-0.76807,0.00015,18.41507]
[1780334983319,33.7,71471.57,7.9,-0.76701,0.00015,18.4639]
[1780334984181,33.7,71471.57,7.9,-0.76701,0.00015,18.4639]
[1780334986805,33.7,71471.18,7.9,-0.76707,0.00015,18.46119]
[1780334989361,33.7,71469.2,7.9,-0.76736,0.00015,18.44756]
[1780334990368,33.7,71467.68,7.9,-0.76759,0.00015,18.43711]
[1780334993390,33.7,71501.6,7.9,-0.76247,0.00015,18.66944]
[1780334994089,33.7,71501.6,7.9,-0.76247,0.00015,18.66944]
[1780334994398,33.7,71549.84,7.9,-0.75508,0.00015,18.99556]
[1780334994895,33.7,71549.84,7.9,-0.75508,0.00015,18.99556]
[1780334995405,33.7,71586.48,7.9,-0.7494,0.00016,19.23947]
[1780334996413,33.7,71613.59,7.9,-0.74516,0.00016,19.41767]
[1780334996974,33.7,71613.59,7.9,-0.74516,0.00016,19.41767]
[1780334997423,33.71,71622.97,7.9,-0.74363,0.00016,19.48073]
[1780334998429,33.71,71634.22,7.9,-0.74185,0.00016,19.55401]
[1780334999436,33.71,71640.04,7.9,-0.74093,0.00016,19.59183]
[1780335000446,33.71,71635.47,7.9,-0.74165,0.00016,19.56223]
[1780335002471,33.71,71631.17,7.9,-0.74233,0.00016,19.53441]
[1780335003480,33.71,71650.66,7.9,-0.73924,0.00016,19.66053]
[1780335003904,33.71,71650.66,7.9,-0.73924,0.00016,19.66053]
[1780335004487,33.71,71671.95,7.9,-0.73584,0.00016,19.79727]
[1780335004866,33.71,71671.95,7.9,-0.73584,0.00016,19.79727]
[1780335005494,33.71,71669.05,7.9,-0.73631,0.00016,19.77865]
[1780335005930,33.71,71669.05,7.9,-0.73631,0.00016,19.77865]
[1780335006504,33.71,71648.78,7.9,-0.73954,0.00016,19.64829]
[1780335007516,33.71,71624.46,7.9,-0.74341,0.00016,19.49018]
[1780335007777,33.71,71624.46,7.9,-0.74341,0.00016,19.49018]
[1780335008523,33.71,71607.18,7.9,-0.74613,0.00016,19.37711]
[1780335009530,33.71,71612.79,7.9,-0.74525,0.00016,19.41376]
[1780335010537,33.71,71620.49,7.9,-0.74404,0.00016,19.46417]
[1780335010824,33.71,71620.49,7.9,-0.74404,0.00016,19.46417]
[1780335011538,33.71,71620.49,7.9,-0.74404,0.00016,19.46417]
[1780335011546,33.71,71632.85,7.9,-0.74208,0.00016,19.54468]
[1780335012551,33.71,71667.97,7.9,-0.73649,0.00016,19.77135]
[1780335013558,33.71,71677.01,7.9,-0.73504,0.00016,19.82931]
[1780335014566,33.71,71661.97,7.9,-0.73745,0.00016,19.73294]
[1780335014925,33.71,71661.97,7.9,-0.73745,0.00016,19.73294]
[1780335015584,33.71,71646.42,7.9,-0.73993,0.00016,19.63265]
[1780335015784,33.71,71646.42,7.9,-0.73993,0.00016,19.63265]
[1780335016587,33.71,71637.22,7.9,-0.74139,0.00016,19.57307]
[1780335017611,33.71,71637.28,7.9,-0.74138,0.00016,19.57334]
[1780335018611,33.71,71640.56,7.9,-0.74086,0.00016,19.59456]
[1780335018820,33.71,71640.56,7.9,-0.74086,0.00016,19.59456]
[1780335019618,33.71,71639.13,7.9,-0.74109,0.00016,19.58525]
[1780335021058,33.71,71641.95,7.9,-0.74065,0.00016,19.60345]
[1780335021066,33.71,71641.95,7.9,-0.74065,0.00016,19.60339]
[1780335021635,33.71,71649.8,7.9,-0.7394,0.00016,19.65414]
[1780335022639,33.71,71653.46,7.9,-0.73882,0.00016,19.67767]
[1780335024720,33.71,71656.01,7.9,-0.73841,0.00016,19.69403]
[1780335024763,33.71,71657.4,7.9,-0.73819,0.00016,19.70297]
[1780335026851,33.71,71671.64,7.9,-0.73592,0.00016,19.7943]
[1780335028984,33.71,71670.43,7.9,-0.73611,0.00016,19.78643]
[1780335029051,33.7,71660.34,7.9,-0.73773,0.00016,19.72163]
[1780335029689,33.7,71644.46,7.9,-0.74026,0.00016,19.61913]
[1780335030696,33.7,71629.12,7.9,-0.7427,0.00016,19.51937]
[1780335031708,33.7,71615.19,7.9,-0.74493,0.00016,19.42459]
[1780335033035,33.7,71615.19,7.9,-0.74493,0.00016,19.42459]
[1780335033047,33.7,71605.27,7.9,-0.74649,0.00016,19.35954]
[1780335033723,33.7,71600.83,7.9,-0.74719,0.00016,19.33029]
[1780335034730,33.7,71605.71,7.9,-0.74642,0.00016,19.36238]
[1780335036255,33.7,71605.71,7.9,-0.74642,0.00016,19.36238]
[1780335036335,33.7,71611.17,7.9,-0.74556,0.00016,19.39826]
[1780335036744,33.7,71617.01,7.9,-0.74464,0.00016,19.43644]
[1780335037751,33.7,71624.62,7.9,-0.74344,0.00016,19.4861]
[1780335039579,33.7,71624.62,7.9,-0.74344,0.00016,19.4861]
[1780335039611,33.7,71625.03,7.9,-0.74339,0.00016,19.48852]
[1780335039765,33.7,71620.97,7.9,-0.74403,0.00016,19.46202]
[1780335040772,33.7,71613.21,7.9,-0.74525,0.00016,19.41111]
[1780335042787,33.7,71607.04,7.9,-0.74623,0.00016,19.37047]
[1780335043793,33.7,71602.44,7.9,-0.74695,0.00016,19.34015]
[1780335045808,33.7,71597.88,7.9,-0.74767,0.00016,19.3099]
[1780335046815,33.7,71604.49,7.9,-0.74664,0.00016,19.35339]
[1780335049838,33.7,71612.95,7.9,-0.74531,0.00016,19.40867]
[1780335050846,33.7,71627.48,7.9,-0.74302,0.00016,19.50369]
[1780335051853,33.7,71639.29,7.9,-0.74115,0.00016,19.58051]
[1780335052860,33.7,71644.4,7.9,-0.74034,0.00016,19.61357]
[1780335055881,33.7,71639.92,7.9,-0.74105,0.00016,19.58435]
[1780335058902,33.7,71633.29,7.9,-0.74211,0.00016,19.5411]
[1780335061924,33.7,71638.39,7.9,-0.7413,0.00016,19.57427]
[1780335063938,33.7,71640.59,7.9,-0.74095,0.00016,19.58846]
[1780335066935,33.7,71639.51,7.9,-0.74113,0.00016,19.58135]
[1780335067699,33.7,71638.09,7.9,-0.74135,0.00016,19.57207]
[1780335067807,33.7,71638.09,7.9,-0.74135,0.00016,19.57207]
[1780335071406,33.7,71638.08,7.9,-0.74136,0.00016,19.57195]
[1780335071423,33.7,71631.5,7.9,-0.7424,0.00016,19.52916]
[1780335071994,33.7,71634.72,7.9,-0.74189,0.00016,19.55012]
[1780335073726,33.7,71643.64,7.9,-0.74047,0.00016,19.60798]
[1780335074008,33.7,71644.52,7.9,-0.74034,0.00016,19.61361]
[1780335074766,33.7,71644.52,7.9,-0.74034,0.00016,19.61361]
[1780335074998,33.7,71644.52,7.9,-0.74034,0.00016,19.61361]
[1780335077298,33.7,71643.29,7.9,-0.74054,0.00016,19.60551]
[1780335077473,33.7,71643.29,7.9,-0.74054,0.00016,19.60551]
[1780335077792,33.69,71642.13,7.9,-0.74072,0.00016,19.59793]
[1780335077874,33.69,71642.13,7.9,-0.74072,0.00016,19.59793]
[1780335077994,33.69,71642.13,7.9,-0.74072,0.00016,19.59793]
[1780335078880,33.69,71641.69,7.9,-0.74079,0.00016,19.59503]
[1780335079225,33.69,71633.34,7.9,-0.74212,0.00016,19.54077]
[1780335081006,33.69,71630.37,7.9,-0.74259,0.00016,19.52146]
[1780335081073,33.69,71630.37,7.9,-0.74259,0.00016,19.52146]
[1780335081234,33.69,71630.37,7.9,-0.74259,0.00016,19.52146]
[1780335082065,33.69,71624.66,7.9,-0.74349,0.00016,19.4843]
[1780335083071,33.7,71616.12,7.9,-0.74484,0.00016,19.42854]
[1780335083741,33.7,71616.12,7.9,-0.74484,0.00016,19.42854]
[1780335086092,33.7,71610.0,7.9,-0.7458,0.00016,19.38861]
[1780335091668,33.7,71607.55,7.9,-0.74617,0.00016,19.37291]
[1780335091735,33.7,71607.55,7.9,-0.74617,0.00016,19.37291]
[1780335091127,33.7,71613.57,7.9,-0.74525,0.00016,19.40875]
[1780335092134,33.7,71617.55,7.9,-0.74462,0.00016,19.43485]
[1780335093747,33.7,71619.37,7.9,-0.74434,0.00016,19.44677]
[1780335093758,33.7,71619.37,7.9,-0.74434,0.00016,19.44677]
[1780335093980,33.7,71619.37,7.9,-0.74434,0.00016,19.44677]
[1780335098179,33.7,71609.62,7.9,-0.74586,0.00016,19.38341]
[1780335099186,33.7,71599.65,7.9,-0.74742,0.00016,19.31803]
[1780335100596,33.7,71600.72,7.9,-0.74725,0.00016,19.32531]
[1780335102711,33.7,71601.71,7.9,-0.74708,0.00016,19.33206]
[1780335102721,33.7,71601.71,7.9,-0.74708,0.00016,19.33206]
[1780335102763,33.7,71599.81,7.9,-0.74738,0.00016,19.31977]
[1780335102926,33.7,71599.81,7.9,-0.74738,0.00016,19.31977]
[1780335102973,33.7,71599.81,7.9,-0.74738,0.00016,19.31977]
[1780335104221,33.7,71596.21,7.9,-0.74793,0.00016,19.29651]
[1780335105497,33.7,71596.21,7.9,-0.74793,0.00016,19.29651]
[1780335105591,33.7,71596.21,7.9,-0.74793,0.00016,19.29651]
[1780335105732,33.7,71596.21,7.9,-0.74793,0.00016,19.29651]
[1780335109471,33.71,71596.22,7.9,-0.74792,0.00016,19.29702]
[1780335109498,33.71,71596.22,7.9,-0.74792,0.00016,19.29702]
[1780335109730,33.71,71596.22,7.9,-0.74792,0.00016,19.29702]
[1780335112277,33.71,71590.0,7.9,-0.74888,0.00016,19.25629]
[1780335113284,33.71,71586.57,7.9,-0.74942,0.00016,19.23372]
[1780335115074,33.71,71584.02,7.9,-0.74981,0.00016,19.21699]
[1780335115144,33.71,71584.02,7.9,-0.74981,0.00016,19.21699]
[1780335115222,33.71,71584.02,7.9,-0.74981,0.00016,19.21699]
[1780335120335,33.71,71583.37,7.9,-0.74989,0.00016,19.21339]
[1780335121256,33.71,71583.37,7.9,-0.74989,0.00016,19.21339]
[1780335121427,33.71,71583.37,7.9,-0.74989,0.00016,19.21339]
[1780335121470,33.71,71583.37,7.9,-0.74989,0.00016,19.21339]
[1780335121509,33.71,71578.24,7.9,-0.75069,0.00016,19.17948]
[1780335122349,33.71,71581.3,7.9,-0.75021,0.00016,19.19987]
[1780335123355,33.71,71575.69,7.9,-0.75108,0.00016,19.16272]
[1780335125482,33.71,71572.84,7.9,-0.75152,0.00016,19.14389]
[1780335125546,33.71,71572.84,7.9,-0.75152,0.00016,19.14389]
[1780335127384,33.71,71560.8,7.9,-0.75338,0.00015,19.0641]
[1780335128391,33.71,71555.36,7.9,-0.75422,0.00015,19.02785]
[1780335129402,33.72,71536.21,7.9,-0.75717,0.00015,18.89947]
[1780335130253,33.72,71536.21,7.9,-0.75717,0.00015,18.89947]
[1780335130450,33.72,71536.21,7.9,-0.75717,0.00015,18.89947]
[1780335130471,33.72,71525.57,7.9,-0.75879,0.00015,18.828]
[1780335131414,33.72,71527.2,7.9,-0.75854,0.00015,18.83907]
[1780335132421,33.72,71532.22,7.9,-0.75777,0.00015,18.87299]
[1780335132875,33.72,71532.22,7.9,-0.75777,0.00015,18.87299]
[1780335135442,33.72,71537.3,7.9,-0.757,0.00015,18.90694]
[1780335139470,33.71,71524.91,7.9,-0.7589,0.00015,18.82312]
[1780335140477,33.71,71517.49,7.9,-0.76004,0.00015,18.77281]
[1780335141514,33.71,71510.44,7.9,-0.76112,0.00015,18.72483]
[1780335142274,33.71,71510.44,7.9,-0.76112,0.00015,18.72483]
[1780335142458,33.71,71510.44,7.9,-0.76112,0.00015,18.72483]
[1780335142503,33.71,71501.77,7.9,-0.76244,0.00015,18.66582]
[1780335143680,33.71,71501.77,7.9,-0.76244,0.00015,18.66582]
[1780335143717,33.71,71497.82,7.9,-0.76304,0.00015,18.63876]
[1780335144391,33.71,71497.82,7.9,-0.76304,0.00015,18.63876]
[1780335144521,33.71,71494.91,7.9,-0.76348,0.00015,18.61891]
[1780335145374,33.71,71494.91,7.9,-0.76348,0.00015,18.61891]
[1780335146044,33.71,71495.39,7.9,-0.76341,0.00015,18.62223]
[1780335146220,33.71,71495.39,7.9,-0.76341,0.00015,18.62223]
[1780335151573,33.71,71497.33,7.9,-0.76315,0.00015,18.63144]
[1780335156608,33.71,71497.21,7.9,-0.76317,0.00015,18.63032]
[1780335157615,33.71,71502.74,7.9,-0.76234,0.00015,18.66794]
[1780335160939,33.71,71500.75,7.9,-0.76264,0.00015,18.65411]
[1780335160973,33.71,71500.75,7.9,-0.76264,0.00015,18.65411]
[1780335160991,33.71,71500.75,7.9,-0.76264,0.00015,18.65411]
[1780335164156,33.71,71501.45,7.9,-0.76255,0.00015,18.65849]
[1780335164207,33.71,71501.45,7.9,-0.76255,0.00015,18.65849]
[1780335164220,33.71,71501.45,7.9,-0.76255,0.00015,18.65849]
[1780335164665,33.71,71500.47,7.9,-0.7627,0.00015,18.65172]
[1780335165217,33.71,71500.47,7.9,-0.7627,0.00015,18.65172]
[1780335165471,33.71,71500.47,7.9,-0.7627,0.00015,18.65172]
[1780335165672,33.71,71496.14,7.9,-0.76336,0.00015,18.62219]
[1780335166679,33.71,71481.9,7.9,-0.76551,0.00015,18.52473]
[1780335167686,33.71,71477.5,7.9,-0.76618,0.00015,18.4945]
[1780335168692,33.71,71477.7,7.9,-0.76615,0.00015,18.49578]
[1780335170707,33.71,71469.26,7.9,-0.76742,0.00015,18.43776]
[1780335171714,33.71,71459.84,7.9,-0.76883,0.00015,18.3728]
[1780335172721,33.71,71462.3,7.9,-0.76846,0.00015,18.38979]
[1780335177756,33.71,71465.38,7.9,-0.768,0.00015,18.41098]
[1780335179784,33.71,71466.69,7.9,-0.76781,0.00015,18.41993]
[1780335179836,33.71,71467.6,7.9,-0.76767,0.00015,18.42612]
[1780335179977,33.71,71467.6,7.9,-0.76767,0.00015,18.42612]
[1780335184742,33.71,71472.38,7.9,-0.76696,0.00015,18.45853]
[1780335184794,33.71,71472.38,7.9,-0.76696,0.00015,18.45853]
[1780335184974,33.71,71472.39,7.9,-0.76697,0.00015,18.45848]
[1780335186821,33.7,71467.56,7.9,-0.7677,0.00015,18.425]
[1780335189665,33.7,71467.08,7.9,-0.76777,0.00015,18.42152]
[1780335189690,33.7,71467.08,7.9,-0.76777,0.00015,18.42152]
[1780335189731,33.7,71467.08,7.9,-0.76777,0.00015,18.42152]
[1780335191856,33.7,71460.58,7.9,-0.76875,0.00015,18.37653]
[1780335194016,33.7,71458.72,7.9,-0.76903,0.00015,18.36366]
[1780335194068,33.7,71458.72,7.9,-0.76903,0.00015,18.36366]
[1780335194227,33.7,71458.72,7.9,-0.76903,0.00015,18.36366]
[1780335195225,33.7,71453.03,7.9,-0.76988,0.00015,18.32432]
[1780335195884,33.7,71444.66,7.9,-0.77114,0.00015,18.26621]
[1780335197901,33.7,71443.8,7.9,-0.77127,0.00015,18.26001]
[1780335200922,33.7,71450.84,7.9,-0.77023,0.00015,18.30847]
[1780335203943,33.7,71453.4,7.9,-0.76985,0.00015,18.32586]
[1780335205744,33.7,71453.4,7.9,-0.76985,0.00015,18.32586]
[1780335205796,33.7,71453.4,7.9,-0.76985,0.00015,18.32586]
[1780335205975,33.7,71453.47,7.9,-0.76985,0.00015,18.32613]
[1780335208082,33.7,71451.54,7.9,-0.77014,0.00015,18.31269]
[1780335208228,33.7,71451.54,7.9,-0.77014,0.00015,18.31269]
[1780335208279,33.7,71451.54,7.9,-0.77014,0.00015,18.31269]
[1780335208284,33.7,71452.7,7.9,-0.76997,0.00015,18.32061]
[1780335208882,33.7,71452.7,7.9,-0.76997,0.00015,18.32061]
[1780335208980,33.7,71452.7,7.9,-0.76997,0.00015,18.32061]
[1780335209082,33.7,71449.23,7.9,-0.77049,0.00015,18.2965]
[1780335212128,33.7,71448.05,7.9,-0.77067,0.00015,18.28819]
[1780335212183,33.7,71448.05,7.9,-0.77067,0.00015,18.28819]
[1780335212221,33.7,71448.05,7.9,-0.77067,0.00015,18.28819]
[1780335215048,33.7,71446.11,7.9,-0.771,0.00015,18.27044]
[1780335215200,33.7,71446.11,7.9,-0.771,0.00015,18.27044]
[1780335215222,33.7,71446.11,7.9,-0.771,0.00015,18.27044]
[1780335215299,33.7,71447.03,7.9,-0.77086,0.00015,18.27666]
[1780335216837,33.7,71447.03,7.9,-0.77086,0.00015,18.27666]
[1780335216889,33.7,71447.51,7.9,-0.77079,0.00015,18.27982]
[1780335216981,33.7,71447.51,7.9,-0.77079,0.00015,18.27982]
[1780335219059,33.69,71455.84,7.9,-0.76956,0.00015,18.33718]
[1780335220066,33.69,71467.81,7.9,-0.76776,0.00015,18.41973]
[1780335221073,33.69,71468.15,7.9,-0.76771,0.00015,18.42196]
[1780335224802,33.69,71464.68,7.9,-0.76824,0.00015,18.39786]
[1780335224854,33.69,71464.68,7.9,-0.76824,0.00015,18.39786]
[1780335224972,33.69,71465.94,7.9,-0.76805,0.00015,18.40646]
[1780335227744,33.69,71465.93,7.9,-0.76806,0.00015,18.40621]
[1780335227777,33.69,71465.93,7.9,-0.76806,0.00015,18.40621]
[1780335227821,33.69,71466.41,7.9,-0.76799,0.00015,18.40932]
[1780335227970,33.69,71466.41,7.9,-0.76799,0.00015,18.40932]
[1780335232040,33.69,71465.2,7.9,-0.76818,0.00015,18.40072]
[1780335232091,33.69,71465.2,7.9,-0.76818,0.00015,18.40072]
[1780335232222,33.69,71465.2,7.9,-0.76818,0.00015,18.40072]
[1780335235173,33.69,71456.27,7.9,-0.76953,0.00015,18.33864]
[1780335237421,33.69,71453.87,7.9,-0.76989,0.00015,18.32191]
[1780335237477,33.69,71453.87,7.9,-0.76989,0.00015,18.32191]
[1780335239945,33.69,71454.51,7.9,-0.7698,0.00015,18.32596]
[1780335239971,33.69,71454.51,7.9,-0.7698,0.00015,18.32596]
[1780335240098,33.69,71454.51,7.9,-0.7698,0.00015,18.32596]
[1780335240155,33.69,71454.51,7.9,-0.7698,0.00015,18.32596]
[1780335240221,33.69,71454.51,7.9,-0.7698,0.00015,18.32596]
[1780335240257,33.69,71455.01,7.9,-0.76973,0.00015,18.32929]
[1780335241476,33.69,71455.01,7.9,-0.76973,0.00015,18.32929]
[1780335243228,33.68,71448.82,7.9,-0.77067,0.00015,18.28574]
[1780335244236,33.68,71444.58,7.9,-0.77131,0.00015,18.25616]
[1780335246057,33.68,71441.13,7.9,-0.77182,0.00015,18.23205]
[1780335246090,33.68,71441.13,7.9,-0.77182,0.00015,18.23205]
[1780335246223,33.68,71441.13,7.9,-0.77182,0.00015,18.23205]
[1780335247433,33.68,71441.1,7.9,-0.77183,0.00015,18.2317]
[1780335247475,33.68,71441.1,7.9,-0.77183,0.00015,18.2317]
[1780335247484,33.68,71441.1,7.9,-0.77183,0.00015,18.2317]
[1780335247575,33.68,71441.7,7.9,-0.77175,0.00015,18.23572]
[1780335248308,33.68,71441.7,7.9,-0.77175,0.00015,18.23572]
[1780335248471,33.68,71441.7,7.9,-0.77175,0.00015,18.23572]
[1780335248567,33.68,71442.14,7.9,-0.77168,0.00015,18.23863]
[1780335252498,33.68,71444.13,7.9,-0.7714,0.00015,18.25199]
[1780335252543,33.68,71444.13,7.9,-0.7714,0.00015,18.25199]
[1780335252723,33.68,71444.13,7.9,-0.7714,0.00015,18.25199]
[1780335256321,33.68,71448.92,7.9,-0.7707,0.00015,18.28429]
[1780335258515,33.68,71448.27,7.9,-0.7708,0.00015,18.27958]
[1780335258567,33.68,71448.27,7.9,-0.7708,0.00015,18.27958]
[1780335258723,33.68,71448.27,7.9,-0.7708,0.00015,18.27958]
[1780335262163,33.68,71448.79,7.9,-0.77074,0.00015,18.28249]
[1780335262215,33.68,71448.79,7.9,-0.77074,0.00015,18.28249]
[1780335262219,33.68,71448.79,7.9,-0.77074,0.00015,18.28249]
[1780335262363,33.67,71449.27,7.9,-0.77068,0.00015,18.28561]
[1780335263370,33.67,71453.21,7.9,-0.77009,0.00015,18.31269]
[1780335264146,33.67,71453.21,7.9,-0.77009,0.00015,18.31269]
[1780335264230,33.67,71453.21,7.9,-0.77009,0.00015,18.31269]
[1780335264636,33.67,71453.21,7.9,-0.77009,0.00015,18.31269]
[1780335270419,33.67,71460.59,7.9,-0.76902,0.00015,18.36244]
[1780335272433,33.67,71464.4,7.9,-0.76848,0.00015,18.38482]
[1780335273876,33.67,71464.4,7.9,-0.76848,0.00015,18.38482]
[1780335273934,33.67,71466.11,7.9,-0.76822,0.00015,18.39655]
[1780335273971,33.67,71466.11,7.9,-0.76822,0.00015,18.39655]
[1780335277468,33.67,71471.45,7.9,-0.76743,0.00015,18.43297]
[1780335278326,33.67,71471.45,7.9,-0.76743,0.00015,18.43297]
[1780335278378,33.67,71471.45,7.9,-0.76743,0.00015,18.43297]
[1780335278470,33.67,71471.45,7.9,-0.76743,0.00015,18.43297]
[1780335278571,33.67,71471.45,7.9,-0.76743,0.00015,18.43285]
[1780335282111,33.67,71471.5,7.9,-0.76743,0.00015,18.43284]
[1780335282161,33.67,71471.5,7.9,-0.76743,0.00015,18.43284]
[1780335282224,33.67,71471.5,7.9,-0.76743,0.00015,18.43284]
[1780335284517,33.67,71462.5,7.9,-0.76879,0.00015,18.37044]
[1780335285525,33.67,71458.25,7.9,-0.76943,0.00015,18.34103]
[1780335286465,33.67,71458.25,7.9,-0.76943,0.00015,18.34103]
[1780335286515,33.67,71458.25,7.9,-0.76943,0.00015,18.34103]
[1780335286724,33.67,71458.25,7.9,-0.76943,0.00015,18.34103]
[1780335287651,33.66,71459.11,7.9,-0.7693,0.00015,18.34697]
[1780335287698,33.66,71459.11,7.9,-0.7693,0.00015,18.34697]
[1780335287723,33.66,71459.11,7.9,-0.7693,0.00015,18.34697]
[1780335287737,33.66,71459.8,7.9,-0.7692,0.00015,18.35171]
[1780335291419,33.66,71459.42,7.9,-0.76926,0.00015,18.34898]
[1780335291469,33.66,71459.42,7.9,-0.76926,0.00015,18.34898]
[1780335291473,33.66,71459.42,7.9,-0.76926,0.00015,18.34898]
[1780335292485,33.66,71460.09,7.9,-0.76916,0.00015,18.35359]
[1780335292537,33.66,71460.09,7.9,-0.76916,0.00015,18.35359]
[1780335292721,33.66,71460.09,7.9,-0.76916,0.00015,18.35359]
[1780335292822,33.66,71459.69,7.9,-0.76922,0.00015,18.35079]
[1780335295523,33.66,71458.18,7.9,-0.76945,0.00015,18.3402]
[1780335295667,33.66,71458.18,7.9,-0.76945,0.00015,18.3402]
[1780335295726,33.66,71458.18,7.9,-0.76945,0.00015,18.3402]
[1780335296537,33.66,71458.34,7.9,-0.76943,0.00015,18.34105]
[1780335299020,33.66,71452.98,7.9,-0.77024,0.00015,18.30376]
[1780335299072,33.66,71452.98,7.9,-0.77024,0.00015,18.30376]
[1780335299221,33.66,71452.98,7.9,-0.77024,0.00015,18.30376]
[1780335299478,33.66,71452.98,7.9,-0.77024,0.00015,18.30376]
[1780335299622,33.66,71449.55,7.9,-0.77075,0.00015,18.27992]
[1780335301816,33.66,71446.25,7.9,-0.77124,0.00015,18.25698]
[1780335301943,33.66,71446.25,7.9,-0.77124,0.00015,18.25698]
[1780335301920,33.66,71450.32,7.9,-0.77064,0.00015,18.28505]
[1780335302019,33.66,71450.32,7.9,-0.77064,0.00015,18.28505]
[1780335302643,33.66,71457.97,7.9,-0.7695,0.00015,18.33782]
[1780335304142,33.66,71459.39,7.9,-0.76929,0.00015,18.34751]
[1780335304222,33.66,71459.39,7.9,-0.76929,0.00015,18.34751]
[1780335304232,33.66,71459.39,7.9,-0.76929,0.00015,18.34751]
[1780335304472,33.66,71459.39,7.9,-0.76929,0.00015,18.34751]
[1780335304657,33.66,71460.44,7.9,-0.76913,0.00015,18.35475]
[1780335307260,33.66,71460.46,7.9,-0.76913,0.00015,18.35484]
[1780335309325,33.66,71459.25,7.9,-0.76931,0.00015,18.34642]
[1780335309696,33.66,71451.77,7.9,-0.77043,0.00015,18.29463]
[1780335310730,33.66,71451.77,7.9,-0.77043,0.00015,18.29463]
[1780335310774,33.66,71451.77,7.9,-0.77043,0.00015,18.29463]
[1780335310974,33.66,71449.81,7.9,-0.77073,0.00015,18.28082]
[1780335312176,33.66,71446.25,7.9,-0.77127,0.00015,18.25596]
[1780335312223,33.66,71446.25,7.9,-0.77127,0.00015,18.25596]
[1780335312228,33.66,71446.25,7.9,-0.77127,0.00015,18.25596]
[1780335312447,33.66,71446.25,7.9,-0.77127,0.00015,18.25596]
[1780335312472,33.66,71446.25,7.9,-0.77127,0.00015,18.25596]
[1780335312717,33.66,71445.52,7.9,-0.77138,0.00015,18.25074]
[1780335317508,33.66,71445.3,7.9,-0.77142,0.00015,18.24874]
[1780335317560,33.66,71445.3,7.9,-0.77142,0.00015,18.24874]
[1780335317724,33.66,71445.3,7.9,-0.77142,0.00015,18.24874]
[1780335317752,33.66,71445.72,7.9,-0.77136,0.00015,18.25153]
[1780335319766,33.66,71450.74,7.9,-0.77062,0.00015,18.2861]
[1780335321653,33.65,71452.14,7.9,-0.77041,0.00015,18.29565]
[1780335321722,33.65,71452.14,7.9,-0.77041,0.00015,18.29565]
[1780335321733,33.65,71452.14,7.9,-0.77041,0.00015,18.29565]
[1780335321971,33.65,71452.14,7.9,-0.77041,0.00015,18.29565]
[1780335321780,33.65,71450.63,7.9,-0.77064,0.00015,18.28511]
[1780335326815,33.65,71449.47,7.9,-0.77082,0.00015,18.27664]
[1780335328520,33.65,71447.39,7.9,-0.77113,0.00015,18.26212]
[1780335328604,33.65,71447.39,7.9,-0.77113,0.00015,18.26212]
[1780335328731,33.65,71447.39,7.9,-0.77113,0.00015,18.26212]
[1780335328830,33.65,71446.85,7.9,-0.77122,0.00015,18.25802]
[1780335333865,33.65,71443.82,7.9,-0.77172,0.00015,18.23238]
[1780335335681,33.65,71443.62,7.9,-0.77176,0.00015,18.23085]
[1780335335724,33.65,71443.62,7.9,-0.77176,0.00015,18.23085]
[1780335335733,33.65,71443.62,7.9,-0.77176,0.00015,18.23085]
[1780335335880,33.65,71443.01,7.9,-0.77185,0.00015,18.22648]
[1780335337306,33.65,71442.95,7.9,-0.77186,0.00015,18.22593]
[1780335337475,33.65,71442.95,7.9,-0.77186,0.00015,18.22593]
[1780335337893,33.65,71442.87,7.9,-0.77188,0.00015,18.22524]
[1780335342928,33.65,71441.71,7.9,-0.77206,0.00015,18.21658]
[1780335346811,33.64,71438.69,7.9,-0.77252,0.00015,18.19526]
[1780335346863,33.64,71438.69,7.9,-0.77252,0.00015,18.19526]
[1780335346977,33.64,71438.69,7.9,-0.77252,0.00015,18.19526]
[1780335346955,33.64,71439.19,7.9,-0.77245,0.00015,18.19864]
[1780335349977,33.64,71449.57,7.9,-0.77091,0.00015,18.27043]
[1780335351053,33.64,71449.28,7.9,-0.77095,0.00015,18.26824]
[1780335351105,33.64,71449.28,7.9,-0.77095,0.00015,18.26824]
[1780335351225,33.64,71449.28,7.9,-0.77095,0.00015,18.26824]
[1780335351991,33.64,71448.42,7.9,-0.77109,0.00015,18.2621]
[1780335357030,33.64,71448.73,7.9,-0.77106,0.00015,18.26344]
[1780335358817,33.64,71448.73,7.9,-0.77106,0.00015,18.26344]
[1780335358969,33.64,71448.73,7.9,-0.77106,0.00015,18.26344]
[1780335358983,33.64,71448.73,7.9,-0.77106,0.00015,18.26344]
[1780335358862,33.64,71448.48,7.9,-0.7711,0.00015,18.2614]
[1780335359044,33.64,71447.48,7.9,-0.77125,0.00015,18.25446]
[1780335361473,33.64,71450.64,7.9,-0.77078,0.00015,18.27624]
[1780335361574,33.64,71457.85,7.9,-0.76971,0.00015,18.32615]
[1780335363074,33.64,71470.51,7.9,-0.76781,0.00015,18.41364]
[1780335364081,33.64,71473.0,7.9,-0.76743,0.00015,18.43073]
[1780335365088,33.64,71473.0,7.9,-0.76743,0.00015,18.43073]
[1780335365125,33.64,71473.0,7.9,-0.76743,0.00015,18.43073]
[1780335365222,33.64,71473.0,7.9,-0.76743,0.00015,18.43073]
[1780335365286,33.64,71473.13,7.9,-0.76741,0.00015,18.43152]
[1780335366095,33.64,71473.57,7.9,-0.76735,0.00015,18.43445]
[1780335370154,33.64,71469.83,7.9,-0.76792,0.00015,18.40836]
[1780335371138,33.64,71468.47,7.9,-0.76813,0.00015,18.39879]
[1780335372145,33.64,71470.54,7.9,-0.76782,0.00015,18.41301]
[1780335373609,33.64,71470.54,7.9,-0.76782,0.00015,18.41301]
[1780335373661,33.64,71470.54,7.9,-0.76782,0.00015,18.41301]
[1780335373723,33.64,71470.54,7.9,-0.76782,0.00015,18.41301]
[1780335373802,33.64,71470.37,7.9,-0.76785,0.00015,18.41176]
[1780335375166,33.63,71471.44,7.9,-0.76769,0.00015,18.41897]
[1780335377180,33.63,71470.53,7.9,-0.76783,0.00015,18.41252]
[1780335378187,33.63,71471.05,7.9,-0.76775,0.00015,18.41603]
[1780335381844,33.63,71470.91,7.9,-0.76778,0.00015,18.41489]
[1780335381896,33.63,71470.91,7.9,-0.76778,0.00015,18.41489]
[1780335381971,33.63,71470.91,7.9,-0.76778,0.00015,18.41489]
[1780335381974,33.63,71471.13,7.9,-0.76775,0.00015,18.41624]
[1780335382096,33.63,71471.13,7.9,-0.76775,0.00015,18.41624]
[1780335382215,33.63,71474.21,7.9,-0.76729,0.00015,18.43747]
[1780335383222,33.63,71478.34,7.9,-0.76667,0.00015,18.46581]
[1780335384231,33.63,71480.04,7.9,-0.76641,0.00015,18.47737]
[1780335385490,33.63,71480.04,7.9,-0.76641,0.00015,18.47737]
[1780335385584,33.63,71480.6,7.9,-0.76633,0.00015,18.48107]
[1780335386243,33.63,71479.75,7.9,-0.76646,0.00015,18.47506]
[1780335391283,33.63,71480.04,7.9,-0.76647,0.00015,18.4725]
[1780335392290,33.63,71481.29,7.9,-0.76628,0.00015,18.48096]
[1780335393688,33.63,71481.29,7.9,-0.76628,0.00015,18.48096]
[1780335395539,33.63,71482.25,7.9,-0.76615,0.00015,18.48709]
[1780335396321,33.63,71489.81,7.9,-0.76501,0.00015,18.53887]
[1780335397328,33.63,71498.63,7.9,-0.76367,0.00015,18.59933]
[1780335398335,33.63,71500.14,7.9,-0.76344,0.00015,18.60961]
[1780335399342,33.63,71498.87,7.9,-0.76364,0.00015,18.60086]
[1780335400349,33.63,71497.58,7.9,-0.76383,0.00015,18.59198]
[1780335401521,33.63,71497.58,7.9,-0.76383,0.00015,18.59198]
[1780335401533,33.63,71497.58,7.9,-0.76383,0.00015,18.59198]
[1780335401724,33.63,71497.58,7.9,-0.76383,0.00015,18.59198]
[1780335401730,33.63,71497.32,7.9,-0.76387,0.00015,18.59015]
[1780335406877,33.62,71497.32,7.9,-0.76388,0.00015,18.58999]
[1780335408743,33.62,71498.25,7.9,-0.76374,0.00015,18.59628]
[1780335409164,33.62,71497.77,7.9,-0.76381,0.00015,18.59295]
[1780335409215,33.62,71497.77,7.9,-0.76381,0.00015,18.59295]
[1780335409221,33.62,71497.77,7.9,-0.76381,0.00015,18.59295]
[1780335409415,33.62,71498.29,7.9,-0.76373,0.00015,18.59647]
[1780335410422,33.62,71501.86,7.9,-0.76319,0.00015,18.62084]
[1780335411483,33.62,71501.86,7.9,-0.76319,0.00015,18.62084]
[1780335411576,33.62,71501.57,7.9,-0.76324,0.00015,18.61879]
[1780335414389,33.62,71501.87,7.9,-0.76319,0.00015,18.62071]
[1780335414472,33.62,71501.87,7.9,-0.76319,0.00015,18.62071]
[1780335414549,33.62,71500.78,7.9,-0.76336,0.00015,18.61318]
[1780335415491,33.62,71500.78,7.9,-0.76336,0.00015,18.61318]
[1780335415563,33.62,71498.59,7.9,-0.7637,0.00015,18.59814]
[1780335417480,33.62,71497.96,7.9,-0.76379,0.00015,18.59378]
[1780335417580,33.62,71498.66,7.9,-0.76369,0.00015,18.59854]
[1780335419485,33.62,71500.45,7.9,-0.76342,0.00015,18.61071]
[1780335421499,33.62,71503.94,7.9,-0.76289,0.00015,18.63447]
[1780335423146,33.62,71504.94,7.9,-0.76274,0.00015,18.64122]
[1780335423224,33.62,71504.94,7.9,-0.76274,0.00015,18.64122]
[1780335423617,33.62,71514.19,7.9,-0.76133,0.00015,18.70424]
[1780335424142,33.62,71514.19,7.9,-0.76133,0.00015,18.70424]
[1780335424520,33.62,71514.4,7.9,-0.7613,0.00015,18.70552]
[1780335425527,33.62,71510.85,7.9,-0.76185,0.00015,18.68117]
[1780335426564,33.62,71523.59,7.9,-0.7599,0.00015,18.76775]
[1780335427549,33.62,71521.24,7.9,-0.76027,0.00015,18.75156]
[1780335430729,33.62,71521.02,7.9,-0.76031,0.00015,18.74982]
[1780335431578,33.62,71518.43,7.9,-0.76071,0.00015,18.73206]
[1780335436613,33.62,71518.1,7.9,-0.76076,0.00015,18.72959]
[1780335441648,33.62,71520.86,7.9,-0.76034,0.00015,18.74811]
[1780335442655,33.62,71527.38,7.9,-0.75935,0.00015,18.79233]
[1780335443865,33.62,71531.34,7.9,-0.75874,0.00015,18.81906]
[1780335445676,33.61,71529.72,7.9,-0.759,0.00015,18.80779]
[1780335446683,33.61,71527.72,7.9,-0.75931,0.00015,18.7941]
[1780335450711,33.61,71529.75,7.9,-0.759,0.00015,18.80768]
[1780335454826,33.61,71531.51,7.9,-0.75877,0.00015,18.81547]
[1780335458768,33.61,71529.16,7.9,-0.75914,0.00015,18.79909]
[1780335459775,33.61,71531.25,7.9,-0.75882,0.00015,18.81317]
[1780335460782,33.61,71526.48,7.9,-0.75956,0.00015,18.78071]
[1780335461789,33.61,71522.02,7.9,-0.76024,0.00015,18.75034]
[1780335465828,33.61,71517.81,7.9,-0.76089,0.00015,18.72159]
[1780335466828,33.61,71512.4,7.9,-0.76172,0.00015,18.68466]
[1780335468842,33.61,71512.28,7.9,-0.76174,0.00015,18.68381]
[1780335472871,33.61,71510.11,7.9,-0.76207,0.00015,18.66903]
[1780335476898,33.61,71511.95,7.9,-0.76178,0.00015,18.68162]
[1780335478912,33.61,71513.39,7.9,-0.76156,0.00015,18.69146]
[1780335480926,33.61,71515.11,7.9,-0.7613,0.00015,18.70316]
[1780335481933,33.61,71513.09,7.9,-0.76161,0.00015,18.68938]
[1780335483947,33.61,71511.36,7.9,-0.76188,0.00015,18.67755]
[1780335485961,33.61,71509.67,7.9,-0.76213,0.00015,18.66601]
[1780335486968,33.61,71507.5,7.9,-0.76246,0.00015,18.65119]
[1780335488982,33.61,71508.93,7.9,-0.76225,0.00015,18.661]
[1780335489989,33.61,71512.99,7.9,-0.76163,0.00015,18.68873]
[1780335490996,33.61,71514.18,7.9,-0.76144,0.00015,18.69686]
[1780335496032,33.61,71512.2,7.9,-0.76175,0.00015,18.68324]
[1780335498046,33.61,71513.52,7.9,-0.76155,0.00015,18.69221]
[1780335500061,33.61,71514.77,7.9,-0.76136,0.00015,18.70069]
[1780335501067,33.61,71516.35,7.9,-0.76112,0.00015,18.71143]
[1780335504089,33.61,71519.3,7.9,-0.76067,0.00015,18.73139]
[1780335505096,33.61,71512.73,7.9,-0.76167,0.00015,18.68663]
[1780335506103,33.61,71506.14,7.9,-0.76268,0.00015,18.64147]
[1780335507110,33.61,71501.72,7.9,-0.76336,0.00015,18.61118]
[1780335509124,33.61,71504.36,7.9,-0.76296,0.00015,18.62917]
[1780335510131,33.61,71510.59,7.9,-0.76201,0.00015,18.67167]
[1780335513152,33.61,71514.44,7.9,-0.76146,0.00015,18.69383]
[1780335516177,33.6,71512.09,7.9,-0.76182,0.00015,18.67745]
[1780335517183,33.6,71506.92,7.9,-0.76262,0.00015,18.64205]
[1780335518190,33.6,71505.5,7.9,-0.76283,0.00015,18.63229]
[1780335519197,33.6,71502.09,7.9,-0.76335,0.00015,18.60891]
[1780335521219,33.6,71503.11,7.9,-0.7632,0.00015,18.61584]
[1780335522218,33.6,71504.11,7.9,-0.76305,0.00015,18.62265]
[1780335524232,33.6,71505.61,7.9,-0.76282,0.00015,18.63283]
[1780335527253,33.6,71504.03,7.9,-0.76306,0.00015,18.62189]
[1780335528260,33.6,71502.72,7.9,-0.76327,0.00015,18.6129]
[1780335530274,33.6,71501.52,7.9,-0.76345,0.00015,18.60466]
[1780335531281,33.6,71499.79,7.9,-0.76371,0.00015,18.5928]
[1780335533294,33.6,71503.28,7.9,-0.76318,0.00015,18.6167]
[1780335535309,33.6,71502.15,7.9,-0.76335,0.00015,18.60893]
[1780335536316,33.6,71494.4,7.9,-0.76453,0.00015,18.55582]
[1780335537324,33.6,71489.33,7.9,-0.7653,0.00015,18.52098]
[1780335542358,33.6,71489.16,7.9,-0.76533,0.00015,18.51982]
[1780335545125,33.6,71483.39,7.9,-0.7662,0.00015,18.48015]
[1780335545380,33.6,71474.58,7.9,-0.76753,0.00015,18.41943]
[1780335546386,33.6,71463.15,7.9,-0.76925,0.00015,18.3403]
[1780335547393,33.6,71458.36,7.9,-0.76997,0.00015,18.30709]
[1780335549055,33.6,71452.11,7.9,-0.77091,0.00015,18.26373]
[1780335550140,33.6,71452.11,7.9,-0.77091,0.00015,18.26373]
[1780335549407,33.6,71458.15,7.9,-0.77,0.00015,18.30569]
[1780335551340,33.6,71460.95,7.9,-0.76958,0.00015,18.32511]
[1780335553435,33.6,71463.54,7.9,-0.76919,0.00015,18.34297]
[1780335554977,33.6,71463.54,7.9,-0.76919,0.00015,18.34297]
[1780335555079,33.6,71464.85,7.9,-0.769,0.00015,18.352]
[1780335555458,33.6,71465.67,7.9,-0.76888,0.00015,18.35762]
[1780335556463,33.6,71476.36,7.9,-0.76727,0.00015,18.43149]
[1780335557470,33.6,71483.32,7.9,-0.76622,0.00015,18.47938]
[1780335558477,33.6,71484.41,7.9,-0.76605,0.00015,18.48677]
[1780335559483,33.6,71483.47,7.9,-0.7662,0.00015,18.48018]
[1780335562505,33.6,71484.62,7.9,-0.76603,0.00015,18.48775]
[1780335563512,33.6,71486.87,7.9,-0.7657,0.00015,18.5031]
[1780335566007,33.6,71487.06,7.9,-0.76567,0.00015,18.50427]
[1780335566977,33.6,71487.24,7.9,-0.76565,0.00015,18.50522]
[1780335572575,33.6,71487.78,7.9,-0.76562,0.00015,18.50423]
[1780335573582,33.59,71488.77,7.9,-0.76547,0.00015,18.51089]
[1780335576603,33.59,71489.69,7.9,-0.76534,0.00015,18.51673]
[1780335579627,33.59,71488.26,7.9,-0.76557,0.00015,18.50641]
[1780335581641,33.59,71489.63,7.9,-0.76537,0.00015,18.51551]
[1780335586676,33.59,71490.46,7.9,-0.76525,0.00015,18.52096]
[1780335591711,33.59,71492.01,7.9,-0.76502,0.00015,18.5313]
[1780335592720,33.59,71490.8,7.9,-0.76521,0.00015,18.52291]
[1780335597755,33.59,71490.4,7.9,-0.76528,0.00015,18.51951]
[1780335602790,33.58,71491.02,7.9,-0.76521,0.00015,18.52288]
[1780335607826,33.58,71491.95,7.9,-0.76508,0.00015,18.52866]
[1780335610847,33.58,71491.1,7.9,-0.76522,0.00015,18.5224]
[1780335615882,33.58,71491.49,7.9,-0.76517,0.00015,18.52472]
[1780335617896,33.58,71493.14,7.9,-0.76493,0.00015,18.53575]
[1780335622931,33.58,71494.57,7.9,-0.76473,0.00015,18.54495]
[1780335626002,33.57,71494.28,7.9,-0.76477,0.00015,18.54275]
[1780335626226,33.57,71496.92,7.9,-0.76437,0.00015,18.56088]
[1780335626960,33.57,71498.68,7.9,-0.76411,0.00015,18.57296]
[1780335633002,33.57,71499.35,7.9,-0.76404,0.00015,18.57363]
[1780335634039,33.57,71504.01,7.9,-0.76333,0.00015,18.60555]
[1780335635042,33.57,71507.31,7.9,-0.76282,0.00015,18.62814]
[1780335636049,33.57,71509.37,7.9,-0.76251,0.00015,18.64219]
[1780335639071,33.57,71512.75,7.9,-0.762,0.00015,18.66506]
[1780335640077,33.57,71509.97,7.9,-0.76243,0.00015,18.64598]
[1780335641084,33.57,71495.61,7.9,-0.76462,0.00015,18.54748]
[1780335642091,33.57,71493.07,7.9,-0.765,0.00015,18.52995]
[1780335643098,33.57,71495.12,7.9,-0.76469,0.00015,18.54406]
[1780335644105,33.57,71493.25,7.9,-0.76498,0.00015,18.53126]
[1780335645112,33.57,71494.17,7.9,-0.76483,0.00015,18.53762]
[1780335646127,33.57,71488.37,7.9,-0.76571,0.00015,18.49779]
[1780335647129,33.57,71476.25,7.9,-0.76755,0.00015,18.41424]
[1780335648136,33.57,71477.43,7.9,-0.76737,0.00015,18.42224]
[1780335649143,33.57,71478.78,7.9,-0.76717,0.00015,18.43152]
[1780335650312,33.57,71481.72,7.9,-0.76673,0.00015,18.45168]
[1780335651166,33.57,71484.38,7.9,-0.76632,0.00015,18.47001]
[1780335652171,33.57,71487.35,7.9,-0.76588,0.00015,18.49038]
[1780335653178,33.57,71488.73,7.9,-0.76567,0.00015,18.49996]
[1780335654185,33.57,71501.78,7.9,-0.76368,0.00015,18.58965]
[1780335654656,33.57,71501.78,7.9,-0.76368,0.00015,18.58965]
[1780335655211,33.57,71507.81,7.9,-0.76276,0.00015,18.63102]
[1780335656199,33.57,71508.34,7.9,-0.76268,0.00015,18.63464]
[1780335658313,33.57,71507.55,7.9,-0.7628,0.00015,18.62928]
[1780335659220,33.57,71508.28,7.9,-0.76269,0.00015,18.63411]
[1780335662241,33.57,71505.71,7.9,-0.76309,0.00015,18.61635]
[1780335663250,33.57,71500.25,7.9,-0.76392,0.00015,18.57894]
[1780335664256,33.57,71492.61,7.9,-0.76508,0.00015,18.52646]
[1780335669291,33.57,71492.1,7.9,-0.76515,0.00015,18.52326]
[1780335672312,33.57,71490.86,7.9,-0.76534,0.00015,18.51479]
[1780335673319,33.57,71485.49,7.9,-0.76616,0.00015,18.4777]
[1780335674326,33.57,71483.79,7.9,-0.76641,0.00015,18.46589]
[1780335675333,33.57,71482.84,7.9,-0.76656,0.00015,18.45926]
[1780335679360,33.57,71484.27,7.9,-0.76635,0.00015,18.46882]
[1780335685198,33.57,71483.99,7.9,-0.7664,0.00015,18.46656]
[1780335685793,33.57,71485.37,7.9,-0.7662,0.00015,18.47591]
[1780335686477,33.57,71485.37,7.9,-0.7662,0.00015,18.47591]
[1780335686568,33.57,71485.22,7.9,-0.76622,0.00015,18.47479]
[1780335687417,33.57,71483.85,7.9,-0.76643,0.00015,18.46527]
[1780335692452,33.57,71484.27,7.9,-0.76641,0.00015,18.46398]
[1780335693459,33.57,71478.33,7.9,-0.7673,0.00015,18.42293]
[1780335694466,33.57,71469.73,7.9,-0.7686,0.00015,18.36345]
[1780335695473,33.57,71468.43,7.9,-0.7688,0.00015,18.3545]
[1780335696480,33.57,71473.01,7.9,-0.76811,0.00015,18.38624]
[1780335697487,33.57,71476.17,7.9,-0.76763,0.00015,18.40809]
[1780335698494,33.57,71477.05,7.9,-0.7675,0.00015,18.41416]
[1780335699501,33.57,71484.54,7.9,-0.76636,0.00015,18.46582]
[1780335700508,33.57,71482.74,7.9,-0.76664,0.00015,18.45345]
[1780335701515,33.57,71483.44,7.9,-0.76653,0.00015,18.45833]
[1780335702522,33.57,71488.04,7.9,-0.76583,0.00015,18.48995]
[1780335703529,33.57,71489.81,7.9,-0.76557,0.00015,18.50203]
[1780335704536,33.57,71496.01,7.9,-0.76463,0.00015,18.54454]
[1780335707557,33.56,71494.18,7.9,-0.76492,0.00015,18.5315]
[1780335711586,33.56,71491.81,7.9,-0.76528,0.00015,18.51511]
[1780335712593,33.56,71485.8,7.9,-0.76619,0.00015,18.47383]
[1780335713600,33.56,71483.86,7.9,-0.76648,0.00015,18.4605]
[1780335714607,33.56,71481.33,7.9,-0.76687,0.00015,18.44299]
[1780335717628,33.56,71483.49,7.9,-0.76654,0.00015,18.45776]
[1780335718636,33.56,71486.01,7.9,-0.76616,0.00015,18.47507]
[1780335719643,33.56,71486.75,7.9,-0.76605,0.00015,18.48008]
[1780335722664,33.56,71488.13,7.9,-0.76585,0.00015,18.48942]
[1780335726692,33.56,71486.79,7.9,-0.76605,0.00015,18.48018]
[1780335727699,33.56,71484.91,7.9,-0.76633,0.00015,18.46724]
[1780335728706,33.56,71483.06,7.9,-0.76661,0.00015,18.45451]
[1780335729713,33.56,71482.21,7.9,-0.76674,0.00015,18.44862]
[1780335732734,33.56,71482.87,7.9,-0.76664,0.00015,18.45323]
[1780335735755,33.56,71485.13,7.9,-0.7663,0.00015,18.46873]
[1780335736762,33.56,71483.5,7.9,-0.76655,0.00015,18.45742]
[1780335737769,33.56,71486.64,7.9,-0.76608,0.00015,18.47899]
[1780335739150,33.56,71490.49,7.9,-0.76549,0.00015,18.50541]
[1780335739783,33.56,71489.61,7.9,-0.76563,0.00015,18.49924]
[1780335742804,33.56,71487.89,7.9,-0.7659,0.00015,18.48706]
[1780335743811,33.56,71486.25,7.9,-0.76615,0.00015,18.47567]
[1780335745825,33.56,71485.05,7.9,-0.76634,0.00015,18.46724]
[1780335746832,33.56,71481.78,7.9,-0.76683,0.00015,18.44462]
[1780335748846,33.56,71483.36,7.9,-0.76659,0.00015,18.45542]
[1780335749853,33.56,71484.11,7.9,-0.76648,0.00015,18.46054]
[1780335754888,33.56,71484.56,7.9,-0.76645,0.00015,18.45949]
[1780335758916,33.56,71485.55,7.9,-0.76631,0.00015,18.46604]
[1780335760930,33.56,71484.84,7.9,-0.76642,0.00015,18.46101]
[1780335765965,33.56,71485.53,7.9,-0.76632,0.00015,18.46543]
[1780335766972,33.56,71486.45,7.9,-0.76619,0.00015,18.4717]
[1780335769993,33.55,71485.07,7.9,-0.7664,0.00015,18.46195]
[1780335771000,33.55,71483.81,7.9,-0.76659,0.00015,18.45319]
[1780335776038,33.55,71484.31,7.9,-0.76652,0.00015,18.45635]
[1780335778105,33.55,71489.05,7.9,-0.76581,0.00015,18.48888]
[1780335779061,33.55,71495.52,7.9,-0.76483,0.00015,18.53342]
[1780335780075,33.55,71501.5,7.9,-0.76392,0.00015,18.57445]
[1780335781093,33.55,71507.44,7.9,-0.76301,0.00015,18.6152]
[1780335785117,33.55,71509.33,7.9,-0.76272,0.00015,18.62809]
[1780335786124,33.55,71510.61,7.9,-0.76253,0.00015,18.6368]
[1780335787131,33.55,71509.31,7.9,-0.76273,0.00015,18.62786]
[1780335788138,33.55,71506.5,7.9,-0.76316,0.00015,18.60858]
[1780335790152,33.55,71508.4,7.9,-0.76287,0.00015,18.62156]
[1780335791536,33.55,71508.4,7.9,-0.76287,0.00015,18.62156]
[1780335792166,33.55,71500.38,7.9,-0.76409,0.00015,18.56653]
[1780335793173,33.55,71498.56,7.9,-0.76437,0.00015,18.55407]
[1780335794180,33.55,71499.54,7.9,-0.76422,0.00015,18.56085]
[1780335799216,33.55,71498.27,7.9,-0.76441,0.00015,18.55229]
[1780335800224,33.55,71497.08,7.9,-0.76459,0.00015,18.54416]
[1780335802238,33.55,71492.54,7.9,-0.76528,0.00015,18.51304]
[1780335806266,33.55,71491.65,7.9,-0.76541,0.00015,18.50703]
[1780335807275,33.55,71496.54,7.9,-0.76467,0.00015,18.54063]
[1780335808298,33.55,71554.5,7.9,-0.75577,0.00016,18.93532]
[1780335809134,33.55,71554.5,7.9,-0.75577,0.00016,18.93532]
[1780335809307,33.55,71623.37,7.9,-0.74498,0.00016,19.39365]
[1780335810311,33.52,71647.72,7.9,-0.74131,0.00016,19.54522]
[1780335810716,33.52,71647.72,7.9,-0.74131,0.00016,19.54522]
[1780335811327,33.52,71644.34,7.9,-0.74187,0.00016,19.51941]
[1780335811791,33.52,71644.34,7.9,-0.74187,0.00016,19.51941]
[1780335811844,33.52,71644.34,7.9,-0.74187,0.00016,19.51941]
[1780335811910,33.52,71644.34,7.9,-0.74187,0.00016,19.51941]
[1780335812364,33.52,71644.34,7.9,-0.74187,0.00016,19.51941]
[1780335812365,33.52,71632.84,7.9,-0.7437,0.00016,19.44427]
[1780335812683,33.52,71632.84,7.9,-0.7437,0.00016,19.44427]
[1780335812777,33.52,71632.84,7.9,-0.7437,0.00016,19.44427]
[1780335813030,33.52,71632.84,7.9,-0.7437,0.00016,19.44427]
[1780335813352,33.52,71629.63,7.9,-0.74422,0.00016,19.42303]
[1780335813900,33.52,71629.63,7.9,-0.74422,0.00016,19.42303]
[1780335814130,33.52,71629.63,7.9,-0.74422,0.00016,19.42303]
[1780335814348,33.52,71612.59,7.9,-0.74692,0.00016,19.31057]
[1780335815355,33.52,71617.92,7.9,-0.74608,0.00016,19.34557]
[1780335817369,33.52,71621.15,7.9,-0.74558,0.00016,19.36654]
[1780335818218,33.52,71621.15,7.9,-0.74558,0.00016,19.36654]
[1780335818398,33.52,71628.35,7.9,-0.74444,0.00016,19.41393]
[1780335819399,33.52,71623.04,7.9,-0.74528,0.00016,19.37886]
[1780335820406,33.52,71613.37,7.9,-0.74682,0.00016,19.31486]
[1780335821413,33.52,71610.38,7.9,-0.74729,0.00016,19.29509]
[1780335822884,33.52,71610.6,7.9,-0.74726,0.00016,19.29653]
[1780335823459,33.52,71597.64,7.9,-0.7493,0.00016,19.21051]
[1780335824438,33.52,71591.43,7.9,-0.75028,0.00016,19.16915]
[1780335825446,33.52,71599.99,7.9,-0.74893,0.00016,19.22625]
[1780335826460,33.52,71603.77,7.9,-0.74833,0.00016,19.25143]
[1780335826961,33.52,71603.77,7.9,-0.74833,0.00016,19.25143]
[1780335829494,33.52,71600.58,7.9,-0.74883,0.00016,19.23036]
[1780335830495,33.52,71597.48,7.9,-0.74932,0.00016,19.20978]
[1780335832509,33.52,71592.27,7.9,-0.75013,0.00016,19.17518]
[1780335833516,33.52,71585.49,7.9,-0.7512,0.00016,19.12998]
[1780335834524,33.52,71580.24,7.9,-0.75202,0.00016,19.09485]
[1780335835531,33.52,71575.54,7.9,-0.75275,0.00016,19.06339]
[1780335836612,33.52,71575.54,7.9,-0.75275,0.00016,19.06339]
[1780335836538,33.52,71578.33,7.9,-0.75232,0.00016,19.08214]
[1780335837545,33.52,71583.75,7.9,-0.75147,0.00016,19.11852]
[1780335838552,33.52,71586.19,7.9,-0.75108,0.00016,19.1349]
[1780335839559,33.52,71590.22,7.9,-0.75045,0.00016,19.16177]
[1780335841573,33.52,71587.48,7.9,-0.75088,0.00016,19.14349]
[1780335842580,33.52,71585.25,7.9,-0.75123,0.00016,19.12866]
[1780335843588,33.52,71578.73,7.9,-0.75225,0.00016,19.08513]
[1780335844595,33.52,71576.04,7.9,-0.75266,0.00016,19.06724]
[1780335845018,33.52,71576.04,7.9,-0.75266,0.00016,19.06724]
[1780335845606,33.52,71579.53,7.9,-0.75212,0.00016,19.09067]
[1780335846609,33.52,71584.31,7.9,-0.75137,0.00016,19.12267]
[1780335848623,33.52,71582.22,7.9,-0.7517,0.00016,19.10868]
[1780335850083,33.52,71582.19,7.9,-0.7517,0.00016,19.10848]
[1780335850707,33.52,71582.19,7.9,-0.7517,0.00016,19.10848]
[1780335850897,33.52,71582.19,7.9,-0.7517,0.00016,19.10848]
[1780335850924,33.52,71590.91,7.9,-0.75033,0.00016,19.16672]
[1780335851655,33.52,71602.49,7.9,-0.74851,0.00016,19.2438]
[1780335852657,33.52,71606.3,7.9,-0.74791,0.00016,19.26914]
[1780335854523,33.52,71606.3,7.9,-0.74791,0.00016,19.26914]
[1780335854552,33.52,71620.67,7.9,-0.74563,0.00016,19.3643]
[1780335854712,33.52,71620.67,7.9,-0.74563,0.00016,19.3643]
[1780335854775,33.52,71623.54,7.9,-0.74518,0.00016,19.38321]
[1780335855730,33.52,71623.54,7.9,-0.74518,0.00016,19.38321]
[1780335856572,33.52,71622.15,7.9,-0.7454,0.00016,19.37419]
[1780335856686,33.52,71620.51,7.9,-0.74566,0.00016,19.36338]
[1780335857693,33.52,71616.0,7.9,-0.74637,0.00016,19.33371]
[1780335859421,33.52,71616.0,7.9,-0.74637,0.00016,19.33371]
[1780335859473,33.52,71616.0,7.9,-0.74637,0.00016,19.33371]
[1780335859515,33.52,71610.29,7.9,-0.74727,0.00016,19.29599]
[1780335859719,33.52,71610.29,7.9,-0.74727,0.00016,19.29599]
[1780335862728,33.52,71616.62,7.9,-0.74627,0.00016,19.33787]
[1780335864742,33.52,71627.3,7.9,-0.74457,0.00016,19.40852]
[1780335865749,33.53,71629.54,7.9,-0.74421,0.00016,19.42331]
[1780335868121,33.53,71627.86,7.9,-0.74447,0.00016,19.41236]
[1780335872387,33.53,71626.62,7.9,-0.74467,0.00016,19.40426]
[1780335872798,33.53,71622.66,7.9,-0.74533,0.00016,19.37453]
[1780335875509,33.53,71625.54,7.9,-0.74486,0.00016,19.39368]
[1780335875682,33.53,71625.54,7.9,-0.74486,0.00016,19.39368]
[1780335875820,33.53,71627.58,7.9,-0.74454,0.00016,19.4071]
[1780335876827,33.53,71631.68,7.9,-0.74389,0.00016,19.43406]
[1780335877834,33.53,71633.93,7.9,-0.74353,0.00016,19.44883]
[1780335878844,33.53,71631.18,7.9,-0.74397,0.00016,19.43079]
[1780335879851,33.53,71628.49,7.9,-0.74439,0.00016,19.41313]
[1780335881864,33.53,71626.42,7.9,-0.74472,0.00016,19.39959]
[1780335882872,33.53,71624.5,7.9,-0.74502,0.00016,19.387]
[1780335883879,33.53,71623.21,7.9,-0.74523,0.00016,19.37857]
[1780335884921,33.53,71612.23,7.9,-0.74696,0.00016,19.30619]
[1780335885899,33.53,71606.35,7.9,-0.74789,0.00016,19.26718]
[1780335886906,33.53,71607.28,7.9,-0.74775,0.00016,19.27338]
[1780335888686,33.53,71608.74,7.9,-0.74752,0.00016,19.2831]
[1780335888921,33.53,71612.72,7.9,-0.74689,0.00016,19.30943]
[1780335889928,33.53,71622.29,7.9,-0.74537,0.00016,19.37265]
[1780335891950,33.53,71622.66,7.9,-0.74531,0.00016,19.37526]
[1780335893964,33.53,71620.8,7.9,-0.7456,0.00016,19.36312]
[1780335894737,33.53,71620.8,7.9,-0.7456,0.00016,19.36312]
[1780335894971,33.53,71619.3,7.9,-0.74583,0.00016,19.35331]
[1780335895980,33.53,71622.46,7.9,-0.74533,0.00016,19.37422]
[1780335897586,33.53,71624.1,7.9,-0.74507,0.00016,19.38518]
[1780335897992,33.53,71626.91,7.9,-0.74462,0.00016,19.40366]
[1780335901016,33.53,71630.02,7.9,-0.74412,0.00016,19.42423]
[1780335902634,33.53,71630.02,7.9,-0.74412,0.00016,19.42423]
[1780335902535,33.53,71634.14,7.9,-0.74347,0.00016,19.4513]
[1780335903043,33.53,71644.5,7.9,-0.74182,0.00016,19.51908]
[1780335904051,33.53,71648.71,7.9,-0.74114,0.00016,19.54665]
[1780335905057,33.53,71638.94,7.9,-0.7427,0.00016,19.48296]
[1780335906289,33.53,71638.94,7.9,-0.7427,0.00016,19.48296]
[1780335906373,33.53,71638.97,7.9,-0.74269,0.00016,19.48325]
[1780335908082,33.53,71646.21,7.9,-0.74154,0.00016,19.53062]
[1780335910095,33.53,71648.26,7.9,-0.7412,0.00016,19.54418]
[1780335911105,33.53,71640.36,7.9,-0.74246,0.00016,19.49269]
[1780335912111,33.53,71637.44,7.9,-0.74293,0.00016,19.47361]
[1780335913126,33.53,71625.86,7.9,-0.74476,0.00016,19.39771]
[1780335914132,33.53,71615.12,7.9,-0.74646,0.00016,19.32703]
[1780335915137,33.53,71608.96,7.9,-0.74744,0.00016,19.28635]
[1780335916100,33.53,71608.96,7.9,-0.74744,0.00016,19.28635]
[1780335916144,33.54,71608.21,7.9,-0.74755,0.00016,19.28156]
[1780335917152,33.54,71613.66,7.9,-0.74668,0.00016,19.31778]
[1780335919166,33.54,71619.91,7.9,-0.74569,0.00016,19.35909]
[1780335920277,33.54,71619.91,7.9,-0.74569,0.00016,19.35909]
[1780335920377,33.54,71623.17,7.9,-0.74517,0.00016,19.38077]
[1780335922187,33.54,71621.76,7.9,-0.74539,0.00016,19.37161]
[1780335924201,33.54,71614.51,7.9,-0.74654,0.00016,19.32394]
[1780335925208,33.54,71613.15,7.9,-0.74675,0.00016,19.31508]
[1780335927206,33.54,71612.7,7.9,-0.74682,0.00016,19.31218]
[1780335927222,33.54,71604.79,7.9,-0.74806,0.00016,19.25991]
[1780335928448,33.54,71604.79,7.9,-0.74806,0.00016,19.25991]
[1780335928497,33.54,71597.29,7.9,-0.74925,0.00016,19.21013]
[1780335930243,33.54,71593.44,7.9,-0.74985,0.00016,19.18461]
[1780335931250,33.54,71589.7,7.9,-0.75046,0.00016,19.15599]
[1780335932258,33.54,71580.28,7.9,-0.75194,0.00016,19.09315]
[1780335933265,33.54,71576.82,7.9,-0.75247,0.00016,19.07011]
[1780335935279,33.54,71573.02,7.9,-0.75306,0.00016,19.04494]
[1780335936286,33.54,71570.14,7.9,-0.75351,0.00016,19.02579]
[1780335937293,33.54,71569.57,7.9,-0.75359,0.00016,19.02215]
[1780335938225,33.54,71569.57,7.9,-0.75359,0.00016,19.02215]
[1780335938738,33.54,71570.54,7.9,-0.75343,0.00016,19.02886]
[1780335941321,33.55,71569.13,7.9,-0.75364,0.00016,19.01996]
[1780335942328,33.55,71568.64,7.9,-0.75371,0.00016,19.01687]
[1780335943335,33.55,71569.23,7.9,-0.75362,0.00016,19.02102]
[1780335944343,33.55,71569.3,7.9,-0.7536,0.00016,19.02169]
[1780335945350,33.55,71570.7,7.9,-0.75338,0.00016,19.03128]
[1780335946357,33.55,71569.98,7.9,-0.75348,0.00016,19.02663]
[1780335947364,33.55,71570.33,7.9,-0.75343,0.00016,19.02916]
[1780335948371,33.55,71569.34,7.9,-0.75358,0.00016,19.02265]
[1780335949378,33.55,71569.12,7.9,-0.75361,0.00016,19.02132]
[1780335950385,33.55,71568.52,7.9,-0.7537,0.00016,19.01744]
[1780335954413,33.55,71565.32,7.9,-0.75418,0.00016,18.99655]
[1780335958441,33.56,71561.64,7.9,-0.75474,0.00016,18.97233]
[1780335963476,33.56,71567.75,7.9,-0.75378,0.00016,19.01381]
[1780335964483,33.56,71570.67,7.9,-0.75332,0.00016,19.03345]
[1780335966497,33.56,71571.87,7.9,-0.75314,0.00016,19.04154]
[1780335967504,33.56,71569.12,7.9,-0.75356,0.00016,19.02312]
[1780335968511,33.56,71570.36,7.9,-0.75337,0.00016,19.03147]
[1780335969519,33.56,71570.8,7.9,-0.7533,0.00016,19.03445]
[1780335971532,33.56,71569.45,7.9,-0.75351,0.00016,19.02543]
[1780335972539,33.56,71569.73,7.9,-0.75347,0.00016,19.02734]
[1780335973546,33.56,71569.1,7.9,-0.75356,0.00016,19.02314]
[1780335974553,33.56,71569.35,7.9,-0.75352,0.00016,19.02485]
[1780335975560,33.56,71569.82,7.9,-0.75345,0.00016,19.02803]
[1780335976567,33.56,71568.87,7.9,-0.7536,0.00016,19.02168]
[1780335977574,33.56,71569.85,7.9,-0.75344,0.00016,19.02828]
[1780335978581,33.56,71569.06,7.9,-0.75357,0.00016,19.023]
[1780335979588,33.56,71568.85,7.9,-0.7536,0.00016,19.02161]
[1780335981602,33.56,71568.59,7.9,-0.75364,0.00016,19.01992]
[1780335986638,33.56,71570.54,7.9,-0.75333,0.00016,19.03313]
[1780335987645,33.56,71577.18,7.9,-0.75229,0.00016,19.07762]
[1780335988652,33.56,71576.19,7.9,-0.75245,0.00016,19.07095]
[1780335990666,33.56,71574.97,7.9,-0.75264,0.00016,19.06272]
[1780335991673,33.56,71573.26,7.9,-0.75294,0.00016,19.04745]
[1780335992680,33.56,71574.26,7.9,-0.75278,0.00016,19.05413]
[1780335993687,33.56,71575.27,7.9,-0.75263,0.00016,19.06088]
[1780335994694,33.56,71574.74,7.9,-0.75271,0.00016,19.05731]
[1780335995701,33.56,71575.53,7.9,-0.75259,0.00016,19.06257]
[1780335997715,33.56,71575.99,7.9,-0.75252,0.00016,19.06563]
[1780336002756,33.56,71576.13,7.9,-0.75249,0.00016,19.06656]
[1780336003761,33.56,71584.45,7.9,-0.75119,0.00016,19.12224]
[1780336004768,33.56,71586.16,7.9,-0.75092,0.00016,19.13365]
[1780336006782,33.56,71590.79,7.9,-0.7502,0.00016,19.16448]
[1780336007789,33.56,71596.08,7.9,-0.74937,0.00016,19.19972]
[1780336008796,33.56,71608.13,7.9,-0.74747,0.00016,19.27966]
[1780336009803,33.56,71609.02,7.9,-0.74733,0.00016,19.28559]
[1780336011820,33.56,71607.57,7.9,-0.74755,0.00016,19.27606]
[1780336015865,33.56,71613.78,7.9,-0.74657,0.00016,19.31727]
[1780336016870,33.56,71613.78,7.9,-0.74657,0.00016,19.31727]
[1780336016891,33.56,71613.78,7.9,-0.74657,0.00016,19.31727]
[1780336017748,33.56,71613.78,7.9,-0.74657,0.00016,19.31727]
[1780336017790,33.56,71640.98,7.9,-0.74225,0.00016,19.49581]
[1780336017984,33.56,71640.98,7.9,-0.74225,0.00016,19.49581]
[1780336018006,33.56,71646.45,7.9,-0.74138,0.00016,19.53149]
[1780336020247,33.56,71645.41,7.9,-0.74155,0.00016,19.52473]
[1780336020262,33.56,71641.91,7.9,-0.7421,0.00016,19.50192]
[1780336020888,33.56,71641.91,7.9,-0.7421,0.00016,19.50192]
[1780336020977,33.56,71641.91,7.9,-0.7421,0.00016,19.50192]
[1780336021600,33.56,71641.91,7.9,-0.7421,0.00016,19.50192]
[1780336021720,33.56,71641.91,7.9,-0.7421,0.00016,19.50192]
[1780336021806,33.56,71637.86,7.9,-0.74275,0.00016,19.47557]
[1780336022257,33.56,71637.86,7.9,-0.74275,0.00016,19.47557]
[1780336022470,33.56,71637.86,7.9,-0.74275,0.00016,19.47557]
[1780336022572,33.56,71633.45,7.9,-0.74345,0.00016,19.4468]
[1780336022917,33.56,71633.45,7.9,-0.74345,0.00016,19.4468]
[1780336023196,33.56,71633.45,7.9,-0.74345,0.00016,19.4468]
[1780336023298,33.56,71634.27,7.9,-0.74332,0.00016,19.45217]
[1780336023904,33.56,71623.56,7.9,-0.74501,0.00016,19.38199]
[1780336025183,33.56,71618.49,7.9,-0.74582,0.00016,19.34869]
[1780336027607,33.56,71616.56,7.9,-0.74611,0.00016,19.33629]
[1780336030314,33.56,71617.05,7.9,-0.74603,0.00016,19.33963]
[1780336030384,33.56,71617.05,7.9,-0.74603,0.00016,19.33963]
[1780336030650,33.56,71617.05,7.9,-0.74603,0.00016,19.33963]
[1780336030751,33.56,71616.61,7.9,-0.7461,0.00016,19.33696]
[1780336032280,33.56,71616.52,7.9,-0.74611,0.00016,19.33637]
[1780336032968,33.56,71613.08,7.9,-0.74665,0.00016,19.31392]
[1780336034982,33.57,71623.82,7.9,-0.74494,0.00016,19.38495]
[1780336035989,33.57,71626.31,7.9,-0.74454,0.00016,19.40137]
[1780336036996,33.57,71624.29,7.9,-0.74486,0.00016,19.38815]
[1780336038433,33.57,71618.44,7.9,-0.74579,0.00016,19.34984]
[1780336039140,33.57,71615.17,7.9,-0.7463,0.00016,19.32829]
[1780336043039,33.57,71612.27,7.9,-0.74675,0.00016,19.30969]
[1780336044640,33.57,71616.21,7.9,-0.74612,0.00016,19.33595]
[1780336045054,33.57,71618.12,7.9,-0.74582,0.00016,19.34853]
[1780336047068,33.57,71615.68,7.9,-0.7462,0.00016,19.33266]
[1780336048075,33.57,71608.79,7.9,-0.74728,0.00016,19.28731]
[1780336049082,33.57,71604.89,7.9,-0.74789,0.00016,19.26168]
[1780336054117,33.57,71606.43,7.9,-0.74767,0.00016,19.26867]
[1780336057721,33.58,71608.47,7.9,-0.74733,0.00016,19.28256]
[1780336059152,33.58,71610.23,7.9,-0.74705,0.00016,19.29428]
[1780336062173,33.58,71608.49,7.9,-0.74732,0.00016,19.283]
[1780336064187,33.58,71607.02,7.9,-0.74755,0.00016,19.27345]
[1780336065194,33.58,71604.45,7.9,-0.74795,0.00016,19.25653]
[1780336067208,33.58,71602.84,7.9,-0.7482,0.00016,19.24609]
[1780336068215,33.58,71599.67,7.9,-0.7487,0.00016,19.2252]
[1780336069225,33.58,71597.78,7.9,-0.74899,0.00016,19.21276]
[1780336071239,33.58,71596.18,7.9,-0.74924,0.00016,19.20239]
[1780336073117,33.58,71596.44,7.9,-0.74919,0.00016,19.20426]
[1780336073256,33.58,71596.46,7.9,-0.74919,0.00016,19.20454]
[1780336076488,33.58,71595.24,7.9,-0.74937,0.00016,19.19673]
[1780336077284,33.58,71592.57,7.9,-0.74979,0.00016,19.17909]
[1780336080820,33.58,71588.98,7.9,-0.75034,0.00016,19.15553]
[1780336082319,33.58,71590.65,7.9,-0.75008,0.00016,19.16675]
[1780336083326,33.58,71595.19,7.9,-0.74936,0.00016,19.19703]
[1780336085340,33.59,71596.53,7.9,-0.74915,0.00016,19.20614]
[1780336086347,33.59,71598.78,7.9,-0.74879,0.00016,19.22112]
[1780336091382,33.59,71599.18,7.9,-0.74873,0.00016,19.22396]
[1780336097424,33.59,71603.33,7.9,-0.74807,0.00016,19.25173]
[1780336098431,33.59,71606.35,7.9,-0.74759,0.00016,19.27179]
[1780336099438,33.59,71608.67,7.9,-0.74722,0.00016,19.28718]
[1780336104473,33.59,71601.79,7.9,-0.7483,0.00016,19.24191]
[1780336105480,33.59,71598.99,7.9,-0.74874,0.00016,19.22346]
[1780336110515,33.59,71598.74,7.9,-0.74876,0.00016,19.22241]
[1780336115551,33.59,71598.8,7.9,-0.74877,0.00016,19.21953]
[1780336119579,33.59,71600.69,7.9,-0.74846,0.00016,19.23234]
[1780336124614,33.6,71599.83,7.9,-0.74859,0.00016,19.22695]
[1780336126628,33.6,71598.15,7.9,-0.74885,0.00016,19.21595]
[1780336128033,33.6,71597.75,7.9,-0.74891,0.00016,19.21338]
[1780336130478,33.6,71597.71,7.9,-0.74892,0.00016,19.21329]
[1780336130656,33.6,71599.22,7.9,-0.74868,0.00016,19.22338]
[1780336131663,33.6,71602.09,7.9,-0.74822,0.00016,19.24247]
[1780336132670,33.6,71603.68,7.9,-0.74797,0.00016,19.25306]
[1780336136698,33.6,71605.22,7.9,-0.74772,0.00016,19.26343]
[1780336141735,33.6,71612.08,7.9,-0.74664,0.00016,19.3089]
[1780336142742,33.6,71619.11,7.9,-0.74553,0.00016,19.35523]
[1780336144756,33.6,71615.37,7.9,-0.74612,0.00016,19.3306]
[1780336145763,33.6,71613.67,7.9,-0.74639,0.00016,19.31942]
[1780336150798,33.6,71614.06,7.9,-0.74632,0.00016,19.32211]
[1780336155833,33.6,71613.58,7.9,-0.74639,0.00016,19.31905]
[1780336160868,33.6,71613.9,7.9,-0.74634,0.00016,19.32124]
[1780336165903,33.6,71619.11,7.9,-0.74552,0.00016,19.35558]
[1780336166911,33.6,71622.48,7.9,-0.74498,0.00016,19.3777]
[1780336167916,33.6,71625.55,7.9,-0.7445,0.00016,19.39789]
[1780336171945,33.6,71628.91,7.9,-0.74399,0.00016,19.41622]
[1780336173959,33.6,71631.71,7.9,-0.74354,0.00016,19.43463]
[1780336176054,33.6,71632.49,7.9,-0.74342,0.00016,19.43978]
[1780336183022,33.6,71633.57,7.9,-0.74324,0.00016,19.44698]
[1780336187050,33.6,71636.19,7.9,-0.74283,0.00016,19.46412]
[1780336188057,33.6,71638.87,7.9,-0.7424,0.00016,19.48161]
[1780336189064,33.6,71640.97,7.9,-0.74207,0.00016,19.49527]
[1780336190071,33.6,71642.98,7.9,-0.74175,0.00016,19.50839]
[1780336191078,33.6,71650.3,7.9,-0.74058,0.00016,19.55601]
[1780336193092,33.6,71652.49,7.9,-0.74023,0.00016,19.57017]
[1780336198133,33.6,71650.81,7.9,-0.7405,0.00016,19.55913]
[1780336202162,33.6,71648.9,7.9,-0.74081,0.00016,19.54668]
[1780336203170,33.6,71643.26,7.9,-0.74171,0.00016,19.50999]
[1780336204177,33.6,71635.59,7.9,-0.74293,0.00016,19.45998]
[1780336205184,33.6,71637.8,7.9,-0.74257,0.00016,19.47449]
[1780336206191,33.6,71640.86,7.9,-0.74209,0.00016,19.4945]
[1780336209212,33.6,71643.46,7.9,-0.74167,0.00016,19.51153]
[1780336211227,33.6,71649.79,7.9,-0.74066,0.00016,19.55272]
[1780336212234,33.6,71651.78,7.9,-0.74034,0.00016,19.56566]
[1780336213241,33.6,71653.67,7.9,-0.74004,0.00016,19.57794]
[1780336214248,33.6,71655.47,7.9,-0.73975,0.00016,19.58963]
[1780336217268,33.6,71653.05,7.9,-0.74014,0.00016,19.57398]
[1780336222304,33.6,71654.29,7.9,-0.73993,0.00016,19.58222]
[1780336227339,33.6,71653.37,7.9,-0.74007,0.00016,19.57644]
[1780336229353,33.6,71656.44,7.9,-0.73958,0.00016,19.59643]
[1780336231367,33.6,71658.57,7.9,-0.73927,0.00016,19.60652]
[1780336232374,33.6,71665.14,7.9,-0.73821,0.00016,19.649]
[1780336233134,33.6,71665.14,7.9,-0.73821,0.00016,19.649]
[1780336233218,33.6,71665.14,7.9,-0.73821,0.00016,19.649]
[1780336233301,33.6,71665.14,7.9,-0.73821,0.00016,19.649]
[1780336233815,33.6,71665.14,7.9,-0.73821,0.00016,19.649]
[1780336234003,33.6,71665.14,7.9,-0.73821,0.00016,19.649]
[1780336234037,33.6,71671.25,7.9,-0.73723,0.00016,19.68847]
[1780336234730,33.6,71671.25,7.9,-0.73723,0.00016,19.68847]
[1780336234832,33.61,71675.16,7.9,-0.7366,0.00016,19.71364]
[1780336240430,33.61,71674.68,7.9,-0.73668,0.00016,19.71056]
[1780336242450,33.61,71681.15,7.9,-0.73563,0.00016,19.75208]
[1780336243461,33.61,71684.07,7.9,-0.73516,0.00016,19.77079]
[1780336245477,33.6,71683.13,7.9,-0.73532,0.00016,19.76469]
[1780336246483,33.6,71678.75,7.9,-0.73603,0.00016,19.73656]
[1780336247491,33.6,71675.95,7.9,-0.73648,0.00016,19.71854]
[1780336251524,33.6,71684.31,7.9,-0.73513,0.00016,19.77212]
[1780336256559,33.6,71684.97,7.9,-0.73503,0.00016,19.77622]
[1780336258573,33.6,71688.88,7.9,-0.73439,0.00016,19.80125]
[1780336260587,33.6,71696.92,7.9,-0.73309,0.00016,19.85251]
[1780336263608,33.6,71689.69,7.9,-0.73426,0.00016,19.80641]
[1780336264552,33.6,71689.69,7.9,-0.73426,0.00016,19.80641]
[1780336264615,33.6,71672.03,7.9,-0.73711,0.00016,19.69327]
[1780336265622,33.6,71671.3,7.9,-0.73723,0.00016,19.68851]
[1780336266629,33.6,71678.11,7.9,-0.73613,0.00016,19.7324]
[1780336267716,33.6,71683.1,7.9,-0.73532,0.00016,19.76446]
[1780336269674,33.6,71680.9,7.9,-0.73568,0.00016,19.75045]
[1780336271687,33.61,71685.87,7.9,-0.73487,0.00016,19.78238]
[1780336276978,33.61,71686.06,7.9,-0.73484,0.00016,19.78369]
[1780336277028,33.61,71686.22,7.9,-0.73481,0.00016,19.7847]
[1780336282765,33.61,71687.28,7.9,-0.73464,0.00016,19.79134]
[1780336284779,33.61,71675.06,7.9,-0.73662,0.00016,19.713]
[1780336285786,33.61,71670.61,7.9,-0.73733,0.00016,19.68439]
[1780336290820,33.61,71672.54,7.9,-0.73702,0.00016,19.697]
[1780336292835,33.61,71674.85,7.9,-0.73667,0.00016,19.70815]
[1780336293842,33.61,71689.57,7.9,-0.7343,0.00016,19.80244]
[1780336294849,33.61,71692.39,7.9,-0.73384,0.00016,19.82044]
[1780336297729,33.61,71694.02,7.9,-0.73358,0.00016,19.83085]
[1780336297870,33.61,71695.24,7.9,-0.73338,0.00016,19.83864]
[1780336298688,33.61,71695.24,7.9,-0.73338,0.00016,19.83864]
[1780336298877,33.61,71690.56,7.9,-0.73414,0.00016,19.80882]
[1780336299884,33.61,71688.28,7.9,-0.7345,0.00016,19.79426]
[1780336301898,33.61,71683.05,7.9,-0.73535,0.00016,19.76077]
[1780336304919,33.61,71676.65,7.9,-0.73638,0.00016,19.71975]
[1780336306933,33.61,71673.95,7.9,-0.73681,0.00016,19.70246]
[1780336309954,33.61,71667.32,7.9,-0.73788,0.00016,19.65986]
[1780336310961,33.61,71654.8,7.9,-0.73989,0.00016,19.57891]
[1780336311968,33.61,71654.73,7.9,-0.7399,0.00016,19.57852]
[1780336312975,33.61,71651.58,7.9,-0.7404,0.00016,19.55815]
[1780336313197,33.61,71651.58,7.9,-0.7404,0.00016,19.55815]
[1780336313234,33.61,71651.58,7.9,-0.7404,0.00016,19.55815]
[1780336314119,33.61,71649.34,7.9,-0.74076,0.00016,19.5436]
[1780336316983,33.61,71647.47,7.9,-0.74105,0.00016,19.53147]
[1780336317003,33.61,71647.09,7.9,-0.74111,0.00016,19.52902]
[1780336321521,33.61,71645.74,7.9,-0.74133,0.00016,19.52034]
[1780336322049,33.61,71637.91,7.9,-0.74257,0.00016,19.46936]
[1780336323055,33.61,71631.24,7.9,-0.74363,0.00016,19.42576]
[1780336324062,33.61,71629.36,7.9,-0.74393,0.00016,19.41348]
[1780336327083,33.61,71626.59,7.9,-0.74437,0.00016,19.39528]
[1780336328090,33.61,71624.93,7.9,-0.74464,0.00016,19.38437]
[1780336330104,33.61,71622.91,7.9,-0.74496,0.00016,19.37109]
[1780336331111,33.61,71627.11,7.9,-0.74429,0.00016,19.39872]
[1780336332118,33.61,71632.01,7.9,-0.74351,0.00016,19.43086]
[1780336334132,33.61,71635.45,7.9,-0.74296,0.00016,19.45337]
[1780336337157,33.61,71638.06,7.9,-0.74255,0.00016,19.47039]
[1780336341184,33.61,71634.41,7.9,-0.74313,0.00016,19.44647]
[1780336343197,33.61,71631.76,7.9,-0.74355,0.00016,19.42917]
[1780336346673,33.61,71628.85,7.9,-0.74401,0.00016,19.41024]
[1780336353269,33.61,71627.16,7.9,-0.7443,0.00016,19.39566]
[1780336355283,33.61,71624.88,7.9,-0.74466,0.00016,19.38081]
[1780336356290,33.61,71622.57,7.9,-0.74502,0.00016,19.36571]
[1780336357297,33.61,71626.33,7.9,-0.74443,0.00016,19.39046]
[1780336358303,33.61,71629.37,7.9,-0.74394,0.00016,19.41042]
[1780336359311,33.61,71633.63,7.9,-0.74327,0.00016,19.43832]
[1780336361325,33.61,71635.65,7.9,-0.74294,0.00016,19.45151]
[1780336362332,33.61,71640.55,7.9,-0.74217,0.00016,19.48346]
[1780336363339,33.61,71645.05,7.9,-0.74145,0.00016,19.51272]
[1780336368374,33.61,71644.18,7.9,-0.7416,0.00016,19.50665]
[1780336370388,33.61,71631.19,7.9,-0.74367,0.00016,19.42173]
[1780336371395,33.61,71628.36,7.9,-0.74412,0.00016,19.40322]
[1780336375423,33.61,71626.67,7.9,-0.74438,0.00016,19.39231]
[1780336376612,33.61,71626.67,7.9,-0.74438,0.00016,19.39231]
[1780336376986,33.61,71626.67,7.9,-0.74438,0.00016,19.39231]
[1780336377033,33.61,71640.48,7.9,-0.74219,0.00016,19.48258]
[1780336377437,33.61,71654.59,7.9,-0.73994,0.00016,19.5743]
[1780336378444,33.61,71654.12,7.9,-0.74001,0.00016,19.57128]
[1780336380171,33.61,71654.12,7.9,-0.74001,0.00016,19.57128]
[1780336381465,33.61,71648.43,7.9,-0.74092,0.00016,19.53447]
[1780336382344,33.61,71648.43,7.9,-0.74092,0.00016,19.53447]
[1780336382396,33.61,71648.43,7.9,-0.74092,0.00016,19.53447]
[1780336382469,33.61,71648.43,7.9,-0.74092,0.00016,19.53447]
[1780336383997,33.61,71647.0,7.9,-0.74114,0.00016,19.52524]
[1780336384049,33.61,71647.0,7.9,-0.74114,0.00016,19.52524]
[1780336384224,33.61,71647.0,7.9,-0.74114,0.00016,19.52524]
[1780336384070,33.61,71647.09,7.9,-0.74112,0.00016,19.52599]
[1780336389521,33.61,71639.5,7.9,-0.74232,0.00016,19.47693]
[1780336390528,33.61,71628.31,7.9,-0.7441,0.00016,19.40383]
[1780336392542,33.61,71614.33,7.9,-0.74632,0.00016,19.31205]
[1780336393549,33.61,71608.34,7.9,-0.74726,0.00016,19.27253]
[1780336394556,33.61,71604.44,7.9,-0.74787,0.00016,19.24683]
[1780336396570,33.61,71603.04,7.9,-0.74809,0.00016,19.23781]
[1780336398585,33.61,71608.3,7.9,-0.74726,0.00016,19.27274]
[1780336400793,33.61,71610.5,7.9,-0.74691,0.00016,19.28729]
[1780336400844,33.61,71610.5,7.9,-0.74691,0.00016,19.28729]
[1780336400975,33.61,71610.5,7.9,-0.74691,0.00016,19.28729]
[1780336404221,33.61,71610.29,7.9,-0.74694,0.00016,19.28588]
[1780336404273,33.61,71611.44,7.9,-0.74676,0.00016,19.29345]
[1780336404468,33.61,71611.44,7.9,-0.74676,0.00016,19.29345]
[1780336404628,33.61,71611.02,7.9,-0.74683,0.00016,19.29066]
[1780336407732,33.61,71610.35,7.9,-0.74693,0.00016,19.28619]
[1780336407784,33.61,71610.35,7.9,-0.74693,0.00016,19.28619]
[1780336407977,33.61,71610.35,7.9,-0.74693,0.00016,19.28619]
[1780336412066,33.61,71611.52,7.9,-0.74675,0.00016,19.29376]
[1780336412117,33.61,71611.52,7.9,-0.74675,0.00016,19.29376]
[1780336412219,33.61,71611.52,7.9,-0.74675,0.00016,19.29376]
[1780336415844,33.61,71616.23,7.9,-0.74604,0.00016,19.32097]
[1780336415896,33.61,71616.23,7.9,-0.74604,0.00016,19.32097]
[1780336415970,33.61,71616.23,7.9,-0.74604,0.00016,19.32097]
[1780336420039,33.61,71621.1,7.9,-0.74527,0.00016,19.3528]
[1780336420091,33.61,71621.1,7.9,-0.74527,0.00016,19.3528]
[1780336420239,33.61,71621.1,7.9,-0.74527,0.00016,19.3528]
[1780336420192,33.61,71614.03,7.9,-0.74639,0.00016,19.30624]
[1780336421751,33.61,71618.35,7.9,-0.74571,0.00016,19.33452]
[1780336424067,33.61,71619.44,7.9,-0.74554,0.00016,19.34159]
[1780336424119,33.61,71619.44,7.9,-0.74554,0.00016,19.34159]
[1780336424225,33.61,71619.44,7.9,-0.74554,0.00016,19.34159]
[1780336424839,33.61,71618.46,7.9,-0.7457,0.00016,19.33504]
[1780336424845,33.61,71618.46,7.9,-0.7457,0.00016,19.33504]
[1780336424970,33.61,71618.46,7.9,-0.7457,0.00016,19.33504]
[1780336425067,33.61,71618.74,7.9,-0.74566,0.00016,19.33679]
[1780336430931,33.61,71620.27,7.9,-0.74543,0.00016,19.34643]
[1780336430977,33.61,71620.27,7.9,-0.74543,0.00016,19.34643]
[1780336432237,33.61,71620.51,7.9,-0.74539,0.00016,19.34792]
[1780336434234,33.61,71620.51,7.9,-0.7454,0.00016,19.34779]
[1780336434594,33.61,71620.51,7.9,-0.7454,0.00016,19.34779]
[1780336434646,33.61,71620.51,7.9,-0.7454,0.00016,19.34779]
[1780336434719,33.61,71620.51,7.9,-0.7454,0.00016,19.34779]
[1780336434844,33.61,71620.55,7.9,-0.74539,0.00016,19.34803]
[1780336439879,33.61,71620.95,7.9,-0.74533,0.00016,19.35062]
[1780336442990,33.61,71618.47,7.9,-0.74572,0.00016,19.33435]
[1780336443038,33.61,71618.47,7.9,-0.74572,0.00016,19.33435]
[1780336443223,33.61,71618.47,7.9,-0.74572,0.00016,19.33435]
[1780336444838,33.61,71618.48,7.9,-0.74572,0.00016,19.33447]
[1780336444889,33.61,71618.48,7.9,-0.74572,0.00016,19.33447]
[1780336444970,33.61,71618.48,7.9,-0.74572,0.00016,19.33447]
[1780336445071,33.61,71617.7,7.9,-0.74584,0.00016,19.32937]
[1780336447253,33.61,71617.84,7.9,-0.74582,0.00016,19.33033]
[1780336447305,33.61,71617.84,7.9,-0.74582,0.00016,19.33033]
[1780336447471,33.61,71615.89,7.9,-0.74612,0.00016,19.31753]
[1780336449949,33.61,71621.06,7.9,-0.7453,0.00016,19.35166]
[1780336451783,33.61,71619.74,7.9,-0.74551,0.00016,19.343]
[1780336451835,33.61,71619.74,7.9,-0.74551,0.00016,19.343]
[1780336451972,33.61,71619.74,7.9,-0.74551,0.00016,19.343]
[1780336453885,33.61,71618.38,7.9,-0.74573,0.00016,19.3341]
[1780336453937,33.61,71618.38,7.9,-0.74573,0.00016,19.3341]
[1780336453970,33.61,71618.38,7.9,-0.74573,0.00016,19.3341]
[1780336454173,33.61,71618.38,7.9,-0.74573,0.00016,19.3341]
[1780336454221,33.61,71618.38,7.9,-0.74573,0.00016,19.3341]
[1780336454225,33.61,71618.38,7.9,-0.74573,0.00016,19.3341]
[1780336454204,33.61,71616.08,7.9,-0.74609,0.00016,19.319]
[1780336456076,33.61,71617.55,7.9,-0.74585,0.00016,19.32872]
[1780336456232,33.61,71617.55,7.9,-0.74585,0.00016,19.32872]
[1780336456178,33.61,71618.16,7.9,-0.74576,0.00016,19.33277]
[1780336456743,33.61,71618.16,7.9,-0.74576,0.00016,19.33277]
[1780336456795,33.61,71618.16,7.9,-0.74576,0.00016,19.33277]
[1780336456972,33.61,71618.16,7.9,-0.74576,0.00016,19.33277]
[1780336461057,33.61,71620.94,7.9,-0.74532,0.00016,19.35113]
[1780336461109,33.61,71620.94,7.9,-0.74532,0.00016,19.35113]
[1780336461224,33.61,71620.94,7.9,-0.74532,0.00016,19.35113]
[1780336462224,33.61,71618.53,7.9,-0.7457,0.00016,19.3353]
[1780336462276,33.61,71618.53,7.9,-0.7457,0.00016,19.3353]
[1780336462249,33.61,71618.06,7.9,-0.74577,0.00016,19.33224]
[1780336462468,33.61,71618.06,7.9,-0.74577,0.00016,19.33224]
[1780336463042,33.61,71618.16,7.9,-0.74575,0.00016,19.33293]
[1780336465952,33.61,71621.09,7.9,-0.74529,0.00016,19.35225]
[1780336465976,33.61,71621.09,7.9,-0.74529,0.00016,19.35225]
[1780336469850,33.61,71623.49,7.9,-0.74491,0.00016,19.36803]
[1780336470231,33.61,71623.49,7.9,-0.74491,0.00016,19.36803]
[1780336472106,33.61,71630.68,7.9,-0.7438,0.00016,19.41132]
[1780336472607,33.61,71630.68,7.9,-0.7438,0.00016,19.41132]
[1780336472651,33.61,71630.68,7.9,-0.7438,0.00016,19.41132]
[1780336472729,33.61,71630.68,7.9,-0.7438,0.00016,19.41132]
[1780336473559,33.61,71631.45,7.9,-0.74368,0.00016,19.41635]
[1780336473611,33.61,71631.45,7.9,-0.74368,0.00016,19.41635]
[1780336473718,33.61,71631.45,7.9,-0.74368,0.00016,19.41635]
[1780336473820,33.61,71631.45,7.9,-0.74368,0.00016,19.41634]
[1780336479155,33.61,71633.38,7.9,-0.74337,0.00016,19.42888]
[1780336481178,33.61,71633.39,7.9,-0.74337,0.00016,19.42892]
[1780336481222,33.61,71633.39,7.9,-0.74337,0.00016,19.42892]
[1780336482351,33.61,71633.48,7.9,-0.74336,0.00016,19.42946]
[1780336482625,33.61,71633.48,7.9,-0.74336,0.00016,19.42946]
[1780336482639,33.61,71633.48,7.9,-0.74336,0.00016,19.42946]
[1780336482719,33.61,71633.48,7.9,-0.74336,0.00016,19.42946]
[1780336483183,33.61,71630.82,7.9,-0.74378,0.00016,19.41204]
[1780336487211,33.61,71628.12,7.9,-0.74421,0.00016,19.3944]
[1780336487224,33.61,71628.12,7.9,-0.74421,0.00016,19.3944]
[1780336488416,33.61,71629.09,7.9,-0.74405,0.00016,19.40077]
[1780336490231,33.61,71629.41,7.9,-0.744,0.00016,19.40289]
[1780336495267,33.61,71630.38,7.9,-0.74385,0.00016,19.4093]
[1780336498554,33.61,71630.96,7.9,-0.74375,0.00016,19.41312]
[1780336498606,33.61,71630.96,7.9,-0.74375,0.00016,19.41312]
[1780336498720,33.61,71630.96,7.9,-0.74375,0.00016,19.41312]
[1780336499900,33.61,71631.17,7.9,-0.74372,0.00016,19.4145]
[1780336499968,33.61,71631.17,7.9,-0.74372,0.00016,19.4145]
[1780336499984,33.61,71631.17,7.9,-0.74372,0.00016,19.4145]
[1780336500222,33.61,71631.17,7.9,-0.74372,0.00016,19.4145]
[1780336500301,33.61,71631.09,7.9,-0.74373,0.00016,19.41398]
[1780336502316,33.61,71640.08,7.9,-0.7423,0.00016,19.47272]
[1780336503560,33.61,71642.07,7.9,-0.74199,0.00016,19.48566]
[1780336503612,33.61,71642.07,7.9,-0.74199,0.00016,19.48566]
[1780336503721,33.61,71642.07,7.9,-0.74199,0.00016,19.48566]
[1780336508358,33.61,71637.18,7.9,-0.74277,0.00016,19.45353]
[1780336509365,33.61,71630.69,7.9,-0.7438,0.00016,19.41109]
[1780336509991,33.61,71630.69,7.9,-0.7438,0.00016,19.41109]
[1780336510044,33.61,71630.69,7.9,-0.7438,0.00016,19.41109]
[1780336510237,33.61,71630.69,7.9,-0.7438,0.00016,19.41109]
[1780336511600,33.61,71630.4,7.9,-0.74385,0.00016,19.40922]
[1780336511640,33.61,71630.4,7.9,-0.74385,0.00016,19.40922]
[1780336511720,33.61,71630.4,7.9,-0.74385,0.00016,19.40922]
[1780336511822,33.61,71631.25,7.9,-0.74371,0.00016,19.41477]
[1780336516602,33.61,71633.11,7.9,-0.74342,0.00016,19.42677]
[1780336516653,33.61,71633.11,7.9,-0.74342,0.00016,19.42677]
[1780336516719,33.61,71633.11,7.9,-0.74342,0.00016,19.42677]
[1780336522458,33.61,71634.22,7.9,-0.74326,0.00016,19.43348]
[1780336527902,33.6,71631.9,7.9,-0.74364,0.00016,19.41799]
[1780336527954,33.6,71631.9,7.9,-0.74364,0.00016,19.41799]
[1780336527971,33.6,71631.9,7.9,-0.74364,0.00016,19.41799]
[1780336530139,33.6,71632.58,7.9,-0.74353,0.00016,19.42232]
[1780336530191,33.6,71632.58,7.9,-0.74353,0.00016,19.42232]
[1780336530222,33.6,71632.58,7.9,-0.74353,0.00016,19.42232]
[1780336530292,33.6,71632.66,7.9,-0.74352,0.00016,19.42272]
[1780336533910,33.6,71629.67,7.9,-0.74403,0.00016,19.39925]
[1780336533960,33.6,71629.67,7.9,-0.74403,0.00016,19.39925]
[1780336533973,33.6,71629.67,7.9,-0.74403,0.00016,19.39925]
[1780336534061,33.6,71620.9,7.9,-0.74542,0.00016,19.34169]
[1780336535121,33.6,71620.9,7.9,-0.74542,0.00016,19.34169]
[1780336535221,33.6,71620.9,7.9,-0.74542,0.00016,19.34169]
[1780336535527,33.6,71620.04,7.9,-0.74556,0.00016,19.33606]
[1780336535581,33.6,71620.04,7.9,-0.74556,0.00016,19.33606]
[1780336535719,33.6,71620.04,7.9,-0.74556,0.00016,19.33606]
[1780336535753,33.6,71620.04,7.9,-0.74556,0.00016,19.33606]
[1780336535973,33.6,71620.04,7.9,-0.74556,0.00016,19.33606]
[1780336536074,33.6,71619.92,7.9,-0.74558,0.00016,19.33529]
[1780336542342,33.6,71618.69,7.9,-0.74577,0.00016,19.32721]
[1780336542394,33.6,71618.69,7.9,-0.74577,0.00016,19.32721]
[1780336542468,33.6,71618.54,7.9,-0.7458,0.00016,19.32615]
[1780336543038,33.6,71618.54,7.9,-0.7458,0.00016,19.32615]
[1780336543055,33.6,71618.54,7.9,-0.7458,0.00016,19.32615]
[1780336543218,33.6,71618.54,7.9,-0.7458,0.00016,19.32615]
[1780336543319,33.6,71618.38,7.9,-0.74582,0.00016,19.3251]
[1780336548296,33.6,71618.66,7.9,-0.74578,0.00016,19.32678]
[1780336548367,33.6,71620.13,7.9,-0.74555,0.00016,19.3364]
[1780336548435,33.6,71620.13,7.9,-0.74555,0.00016,19.3364]
[1780336548470,33.6,71620.13,7.9,-0.74555,0.00016,19.3364]
[1780336548667,33.6,71619.06,7.9,-0.74572,0.00016,19.32936]
[1780336550106,33.6,71619.06,7.9,-0.74572,0.00016,19.32936]
[1780336550158,33.6,71619.06,7.9,-0.74572,0.00016,19.32936]
[1780336550218,33.6,71619.06,7.9,-0.74572,0.00016,19.32936]
[1780336550313,33.6,71618.63,7.9,-0.74579,0.00016,19.32649]
[1780336555507,33.6,71618.73,7.9,-0.74577,0.00016,19.32707]
[1780336557388,33.6,71619.49,7.9,-0.74565,0.00016,19.33203]
[1780336557440,33.6,71619.49,7.9,-0.74565,0.00016,19.33203]
[1780336557470,33.6,71619.49,7.9,-0.74565,0.00016,19.33203]
[1780336557730,33.6,71619.5,7.9,-0.74565,0.00016,19.33206]
[1780336558737,33.6,71621.01,7.9,-0.74542,0.00016,19.34196]
[1780336559751,33.6,71627.52,7.9,-0.74438,0.00016,19.38467]
[1780336560757,33.6,71633.46,7.9,-0.74344,0.00016,19.42353]
[1780336561750,33.6,71633.46,7.9,-0.74344,0.00016,19.42353]
[1780336561885,33.6,71633.46,7.9,-0.74344,0.00016,19.42353]
[1780336561972,33.6,71633.46,7.9,-0.74344,0.00016,19.42353]
[1780336561977,33.6,71633.65,7.9,-0.74341,0.00016,19.42465]
[1780336567807,33.6,71634.02,7.9,-0.74337,0.00016,19.42666]
[1780336570828,33.6,71637.13,7.9,-0.74288,0.00016,19.44674]
[1780336571835,33.6,71638.77,7.9,-0.74262,0.00016,19.45736]
[1780336574389,33.6,71639.61,7.9,-0.74249,0.00016,19.46274]
[1780336574441,33.6,71639.84,7.9,-0.74245,0.00016,19.46413]
[1780336574468,33.6,71639.84,7.9,-0.74245,0.00016,19.46413]
[1780336574569,33.6,71639.84,7.9,-0.74246,0.00016,19.464]
[1780336578884,33.6,71636.84,7.9,-0.74294,0.00016,19.44417]
[1780336579891,33.6,71631.01,7.9,-0.74387,0.00016,19.40602]
[1780336581001,33.6,71631.01,7.9,-0.74387,0.00016,19.40602]
[1780336581053,33.6,71631.01,7.9,-0.74387,0.00016,19.40602]
[1780336581219,33.6,71631.01,7.9,-0.74387,0.00016,19.40602]
[1780336581283,33.6,71631.2,7.9,-0.74384,0.00016,19.40729]
[1780336586940,33.6,71636.33,7.9,-0.74301,0.00016,19.44112]
[1780336587975,33.6,71636.33,7.9,-0.74301,0.00016,19.44112]
[1780336588027,33.6,71636.33,7.9,-0.74301,0.00016,19.44112]
[1780336588221,33.6,71636.33,7.9,-0.74301,0.00016,19.44112]
[1780336588322,33.6,71636.05,7.9,-0.74306,0.00016,19.43939]
[1780336591975,33.6,71637.65,7.9,-0.74282,0.00016,19.44648]
[1780336593989,33.6,71639.19,7.9,-0.74257,0.00016,19.45671]
[1780336597129,33.6,71639.31,7.9,-0.74255,0.00016,19.45765]
[1780336597181,33.6,71639.31,7.9,-0.74255,0.00016,19.45765]
[1780336597219,33.6,71639.31,7.9,-0.74255,0.00016,19.45765]
[1780336597231,33.6,71638.94,7.9,-0.74261,0.00016,19.45531]
[1780336601039,33.6,71645.58,7.9,-0.74154,0.00016,19.4989]
[1780336606074,33.6,71644.84,7.9,-0.74165,0.00016,19.49426]
[1780336608088,33.6,71646.7,7.9,-0.74135,0.00016,19.50643]
[1780336610102,33.6,71654.11,7.9,-0.74017,0.00016,19.55461]
[1780336611904,33.6,71655.53,7.9,-0.73994,0.00016,19.56383]
[1780336611954,33.6,71655.53,7.9,-0.73994,0.00016,19.56383]
[1780336611975,33.6,71655.53,7.9,-0.73994,0.00016,19.56383]
[1780336612116,33.6,71655.58,7.9,-0.73993,0.00016,19.56416]
[1780336613123,33.6,71661.64,7.9,-0.73896,0.00016,19.60343]
[1780336615137,33.6,71663.27,7.9,-0.7387,0.00016,19.61397]
[1780336615708,33.6,71663.27,7.9,-0.7387,0.00016,19.61397]
[1780336615722,33.6,71663.27,7.9,-0.7387,0.00016,19.61397]
[1780336615734,33.6,71663.27,7.9,-0.7387,0.00016,19.61397]
[1780336616144,33.6,71660.55,7.9,-0.73914,0.00016,19.59638]
[1780336617444,33.6,71660.55,7.9,-0.73914,0.00016,19.59638]
[1780336617470,33.6,71660.55,7.9,-0.73914,0.00016,19.59638]
[1780336618158,33.6,71656.0,7.9,-0.73986,0.00016,19.56695]
[1780336621699,33.6,71655.29,7.9,-0.73997,0.00016,19.56249]
[1780336621722,33.6,71655.29,7.9,-0.73997,0.00016,19.56249]
[1780336621753,33.6,71655.29,7.9,-0.73997,0.00016,19.56249]
[1780336622462,33.6,71655.29,7.9,-0.73997,0.00016,19.56249]
[1780336622468,33.6,71655.29,7.9,-0.73997,0.00016,19.56249]
[1780336622465,33.6,71653.33,7.9,-0.74029,0.00016,19.54983]
[1780336625207,33.6,71651.51,7.9,-0.74057,0.00016,19.53821]
[1780336626214,33.6,71654.1,7.9,-0.74016,0.00016,19.55509]
[1780336626849,33.6,71654.1,7.9,-0.74016,0.00016,19.55509]
[1780336626901,33.6,71654.1,7.9,-0.74016,0.00016,19.55509]
[1780336626975,33.6,71654.1,7.9,-0.74016,0.00016,19.55509]
[1780336627221,33.61,71655.3,7.9,-0.73996,0.00016,19.56293]
[1780336632256,33.61,71655.88,7.9,-0.73986,0.00016,19.56691]
[1780336637291,33.61,71654.78,7.9,-0.74003,0.00016,19.56]
[1780336638114,33.61,71654.78,7.9,-0.74003,0.00016,19.56]
[1780336638122,33.61,71654.78,7.9,-0.74003,0.00016,19.56]
[1780336638219,33.61,71654.78,7.9,-0.74003,0.00016,19.56]
[1780336638299,33.61,71654.95,7.9,-0.74001,0.00016,19.56115]
[1780336643395,33.61,71655.95,7.9,-0.73984,0.00016,19.5678]
[1780336643447,33.61,71655.95,7.9,-0.73984,0.00016,19.5678]
[1780336643469,33.61,71655.95,7.9,-0.73984,0.00016,19.5678]
[1780336643416,33.61,71656.8,7.9,-0.7397,0.00016,19.57335]
[1780336644342,33.61,71657.83,7.9,-0.73954,0.00016,19.58005]
[1780336648842,33.61,71657.11,7.9,-0.73965,0.00016,19.57549]
[1780336648894,33.61,71657.11,7.9,-0.73965,0.00016,19.57549]
[1780336648970,33.61,71657.11,7.9,-0.73965,0.00016,19.57549]
[1780336649377,33.61,71656.31,7.9,-0.73978,0.00016,19.57034]
[1780336649518,33.61,71656.31,7.9,-0.73978,0.00016,19.57034]
[1780336652218,33.61,71657.61,7.9,-0.7396,0.00016,19.57507]
[1780336652398,33.61,71657.67,7.9,-0.73959,0.00016,19.57548]
[1780336657433,33.61,71657.86,7.9,-0.73955,0.00016,19.57685]
[1780336663476,33.61,71657.78,7.9,-0.73956,0.00016,19.5765]
[1780336665489,33.61,71648.1,7.9,-0.74111,0.00016,19.51376]
[1780336666497,33.61,71640.66,7.9,-0.7423,0.00016,19.46534]
[1780336666640,33.61,71640.66,7.9,-0.7423,0.00016,19.46534]
[1780336666692,33.61,71640.66,7.9,-0.7423,0.00016,19.46534]
[1780336666721,33.61,71640.66,7.9,-0.7423,0.00016,19.46534]
[1780336667504,33.61,71640.39,7.9,-0.74234,0.00016,19.46364]
[1780336672757,33.61,71640.35,7.9,-0.74234,0.00016,19.46366]
[1780336672818,33.61,71640.35,7.9,-0.74234,0.00016,19.46366]
[1780336673253,33.61,71640.35,7.9,-0.74234,0.00016,19.46366]
[1780336673280,33.61,71638.68,7.9,-0.7426,0.00016,19.45293]
[1780336674222,33.61,71638.68,7.9,-0.7426,0.00016,19.45293]
[1780336674323,33.61,71636.4,7.9,-0.74296,0.00016,19.43805]
[1780336675560,33.61,71634.21,7.9,-0.74331,0.00016,19.42376]
[1780336681220,33.61,71633.54,7.9,-0.74341,0.00016,19.41947]
[1780336681272,33.61,71633.54,7.9,-0.74341,0.00016,19.41947]
[1780336681469,33.61,71633.54,7.9,-0.74341,0.00016,19.41947]
[1780336681508,33.61,71632.63,7.9,-0.74355,0.00016,19.41363]
[1780336681602,33.61,71630.97,7.9,-0.74382,0.00016,19.40277]
[1780336682609,33.61,71635.31,7.9,-0.74313,0.00016,19.4312]
[1780336684623,33.61,71633.72,7.9,-0.74338,0.00016,19.42085]
[1780336688651,33.61,71635.71,7.9,-0.74306,0.00016,19.43399]
[1780336691732,33.62,71639.47,7.9,-0.74245,0.00016,19.45878]
[1780336694693,33.62,71641.03,7.9,-0.7422,0.00016,19.4692]
[1780336697720,33.62,71638.66,7.9,-0.74257,0.00016,19.45398]
[1780336698722,33.62,71637.27,7.9,-0.74279,0.00016,19.445]
[1780336699729,33.62,71635.56,7.9,-0.74306,0.00016,19.43393]
[1780336701743,33.62,71633.2,7.9,-0.74343,0.00016,19.41856]
[1780336702750,33.62,71631.58,7.9,-0.74369,0.00016,19.408]
[1780336703757,33.62,71625.63,7.9,-0.74463,0.00016,19.36908]
[1780336704764,33.62,71620.39,7.9,-0.74546,0.00016,19.33478]
[1780336709799,33.62,71620.39,7.9,-0.74545,0.00016,19.3354]
[1780336712820,33.62,71618.35,7.9,-0.74579,0.00016,19.3186]
[1780336715841,33.62,71615.98,7.9,-0.74615,0.00016,19.30342]
[1780336716847,33.62,71608.72,7.9,-0.7473,0.00016,19.25573]
[1780336717922,33.63,71606.82,7.9,-0.74759,0.00016,19.24331]
[1780336718861,33.63,71601.74,7.9,-0.74839,0.00016,19.20986]
[1780336719869,33.63,71599.31,7.9,-0.74877,0.00016,19.19394]
[1780336720876,33.63,71598.22,7.9,-0.74893,0.00016,19.1869]
[1780336722890,33.63,71599.34,7.9,-0.74875,0.00016,19.19468]
[1780336725029,33.63,71598.76,7.9,-0.74884,0.00016,19.19102]
[1780336725513,33.63,71597.78,7.9,-0.74898,0.00016,19.18488]
[1780336730946,33.63,71597.39,7.9,-0.74902,0.00016,19.18307]
[1780336735985,33.64,71593.52,7.9,-0.74961,0.00016,19.15809]
[1780336736990,33.64,71579.05,7.9,-0.75188,0.00016,19.06187]
[1780336737997,33.64,71575.68,7.9,-0.75241,0.00016,19.0394]
[1780336739004,33.64,71569.76,7.9,-0.75333,0.00016,18.99996]
[1780336740016,33.64,71566.88,7.9,-0.75377,0.00016,18.98072]
[1780336741021,33.64,71563.92,7.9,-0.75423,0.00016,18.96092]
[1780336742028,33.64,71552.81,7.9,-0.75596,0.00015,18.88634]
[1780336743035,33.64,71547.21,7.9,-0.75682,0.00015,18.84869]
[1780336744042,33.64,71535.74,7.9,-0.75859,0.00015,18.77131]
[1780336745050,33.64,71539.32,7.9,-0.75804,0.00015,18.79557]
[1780336746056,33.64,71551.32,7.9,-0.75618,0.00015,18.87677]
[1780336746962,33.64,71551.32,7.9,-0.75618,0.00015,18.87677]
[1780336746973,33.64,71551.32,7.9,-0.75618,0.00015,18.87677]
[1780336747063,33.64,71552.52,7.9,-0.75599,0.00015,18.88505]
[1780336749077,33.64,71552.58,7.9,-0.75597,0.00015,18.88566]
[1780336751334,33.64,71553.02,7.9,-0.7559,0.00015,18.88873]
[1780336752098,33.64,71560.28,7.9,-0.75477,0.00016,18.93772]
[1780336756126,33.64,71562.36,7.9,-0.75444,0.00016,18.95201]
[1780336761428,33.64,71563.95,7.9,-0.75418,0.00016,18.96301]
[1780336764182,33.64,71566.64,7.9,-0.75375,0.00016,18.98143]
[1780336769217,33.65,71573.37,7.9,-0.75269,0.00016,19.02719]
[1780336770224,33.65,71575.91,7.9,-0.75229,0.00016,19.04425]
[1780336772238,33.65,71578.63,7.9,-0.75189,0.00016,19.05882]
[1780336777273,33.65,71577.91,7.9,-0.75199,0.00016,19.05457]
[1780336782308,33.65,71576.41,7.9,-0.75221,0.00016,19.04518]
[1780336786335,33.65,71574.09,7.9,-0.75256,0.00016,19.03024]
[1780336791371,33.66,71574.07,7.9,-0.75254,0.00016,19.0308]
[1780336795400,33.66,71569.73,7.9,-0.75321,0.00016,19.00235]
[1780336796407,33.66,71565.4,7.9,-0.75388,0.00016,18.97345]
[1780336798421,33.66,71561.65,7.9,-0.75446,0.00016,18.94851]
[1780336800519,33.66,71562.65,7.9,-0.7543,0.00016,18.95528]
[1780336800435,33.66,71553.33,7.9,-0.75575,0.00015,18.89273]
[1780336801442,33.66,71547.75,7.9,-0.75661,0.00015,18.85532]
[1780336802750,33.66,71548.1,7.9,-0.75655,0.00015,18.8578]
[1780336803456,33.66,71551.67,7.9,-0.75599,0.00015,18.88194]
[1780336806477,33.66,71547.43,7.9,-0.75664,0.00015,18.85366]
[1780336806714,33.66,71547.43,7.9,-0.75664,0.00015,18.85366]
[1780336807484,33.66,71545.5,7.9,-0.75694,0.00015,18.84067]
[1780336808253,33.66,71545.5,7.9,-0.75694,0.00015,18.84067]
[1780336808304,33.66,71545.5,7.9,-0.75694,0.00015,18.84067]
[1780336808491,33.66,71548.66,7.9,-0.75645,0.00015,18.8621]
[1780336808734,33.66,71548.66,7.9,-0.75645,0.00015,18.8621]
[1780336811512,33.66,71558.0,7.9,-0.75499,0.00016,18.9252]
[1780336813605,33.67,71561.13,7.9,-0.7545,0.00016,18.94637]
[1780336819569,33.67,71567.12,7.9,-0.75356,0.00016,18.98689]
[1780336824603,33.67,71567.42,7.9,-0.75351,0.00016,18.98907]
[1780336825611,33.67,71561.99,7.9,-0.75435,0.00016,18.95286]
[1780336828635,33.67,71559.77,7.9,-0.75469,0.00016,18.93817]
[1780336829639,33.67,71553.58,7.9,-0.75565,0.00015,18.89668]
[1780336831653,33.67,71551.19,7.9,-0.75605,0.00015,18.87695]
[1780336831743,33.67,71551.19,7.9,-0.75605,0.00015,18.87695]
[1780336832660,33.67,71546.92,7.9,-0.75671,0.00015,18.8483]
[1780336832782,33.67,71546.92,7.9,-0.75671,0.00015,18.8483]
[1780336833669,33.67,71535.56,7.9,-0.75846,0.00015,18.77165]
[1780336834675,33.67,71535.06,7.9,-0.75853,0.00015,18.76837]
[1780336840717,33.67,71535.23,7.9,-0.75849,0.00015,18.77011]
[1780336841724,33.67,71539.46,7.9,-0.75784,0.00015,18.79878]
[1780336844547,33.67,71540.69,7.9,-0.75765,0.00015,18.80725]
[1780336844603,33.67,71547.31,7.9,-0.75662,0.00015,18.85214]
[1780336848773,33.68,71549.77,7.9,-0.75623,0.00015,18.86908]
[1780336853472,33.68,71550.01,7.9,-0.75619,0.00015,18.87087]
[1780336853808,33.68,71552.49,7.9,-0.7558,0.00015,18.88779]
[1780336854815,33.68,71554.52,7.9,-0.75548,0.00015,18.90149]
[1780336859850,33.68,71553.95,7.9,-0.75556,0.00015,18.89791]
[1780336861868,33.68,71565.1,7.9,-0.75383,0.00016,18.97274]
[1780336862875,33.68,71565.19,7.9,-0.75382,0.00016,18.97331]
[1780336864889,33.68,71571.73,7.9,-0.7528,0.00016,19.01694]
[1780336865896,33.68,71586.55,7.9,-0.75049,0.00016,19.1156]
[1780336866903,33.68,71586.18,7.9,-0.75055,0.00016,19.11315]
[1780336868028,33.68,71586.18,7.9,-0.75055,0.00016,19.11315]
[1780336868217,33.68,71586.18,7.9,-0.75055,0.00016,19.11315]
[1780336868917,33.68,71589.92,7.9,-0.74996,0.00016,19.13797]
[1780336873952,33.68,71590.68,7.9,-0.74984,0.00016,19.14286]
[1780336878988,33.68,71592.37,7.9,-0.74958,0.00016,19.1539]
[1780336884024,33.68,71594.63,7.9,-0.74923,0.00016,19.16866]
[1780336885700,33.68,71598.69,7.9,-0.7486,0.00016,19.19538]
[1780336891072,33.67,71600.14,7.9,-0.74841,0.00016,19.20078]
[1780336892079,33.67,71587.12,7.9,-0.75045,0.00016,19.11454]
[1780336893086,33.67,71580.51,7.9,-0.75149,0.00016,19.0707]
[1780336896107,33.68,71574.82,7.9,-0.75237,0.00016,19.03314]
[1780336898123,33.68,71571.84,7.9,-0.75283,0.00016,19.01342]
[1780336900137,33.68,71569.74,7.9,-0.75315,0.00016,18.99952]
[1780336905172,33.68,71569.11,7.9,-0.75325,0.00016,18.99542]
[1780336906179,33.68,71565.8,7.9,-0.75376,0.00016,18.97331]
[1780336911214,33.68,71566.19,7.9,-0.7537,0.00016,18.97611]
[1780336912221,33.68,71568.24,7.9,-0.75338,0.00016,18.98986]
[1780336917257,33.68,71567.18,7.9,-0.75354,0.00016,18.98288]
[1780336919271,33.68,71569.58,7.9,-0.75316,0.00016,18.99895]
[1780336921286,33.68,71567.45,7.9,-0.75349,0.00016,18.98472]
[1780336922293,33.68,71555.61,7.9,-0.75533,0.00015,18.90536]
[1780336923300,33.68,71552.15,7.9,-0.75587,0.00015,18.88215]
[1780336930351,33.68,71551.05,7.9,-0.75603,0.00015,18.8751]
[1780336935386,33.68,71549.98,7.9,-0.75619,0.00015,18.86809]
[1780336938407,33.68,71553.74,7.9,-0.75561,0.00015,18.89351]
[1780336942439,33.68,71558.39,7.9,-0.75488,0.00016,18.9248]
[1780336947474,33.68,71557.96,7.9,-0.75495,0.00016,18.92186]
[1780336949488,33.68,71560.26,7.9,-0.7546,0.00016,18.93726]
[1780336954523,33.68,71561.26,7.9,-0.75447,0.00016,18.94002]
[1780336960567,33.68,71561.74,7.9,-0.75441,0.00016,18.94302]
[1780336965603,33.68,71561.16,7.9,-0.7545,0.00016,18.93895]
[1780336966313,33.68,71561.16,7.9,-0.7545,0.00016,18.93895]
[1780336966610,33.68,71557.24,7.9,-0.75511,0.00016,18.91263]
[1780336966878,33.68,71557.24,7.9,-0.75511,0.00016,18.91263]
[1780336967617,33.68,71554.64,7.9,-0.75551,0.00015,18.89517]
[1780336971647,33.68,71552.16,7.9,-0.75589,0.00015,18.87859]
[1780336972185,33.68,71552.16,7.9,-0.75589,0.00015,18.87859]
[1780336972653,33.68,71544.59,7.9,-0.75706,0.00015,18.82768]
[1780336974457,33.68,71542.83,7.9,-0.75734,0.00015,18.81581]
[1780336974522,33.68,71542.83,7.9,-0.75734,0.00015,18.81581]
[1780336974575,33.68,71542.83,7.9,-0.75734,0.00015,18.81581]
[1780336977134,33.68,71541.5,7.9,-0.75754,0.00015,18.80688]
[1780336977688,33.68,71528.63,7.9,-0.75952,0.00015,18.71986]
[1780336978695,33.68,71528.49,7.9,-0.75954,0.00015,18.71897]
[1780336979702,33.68,71531.98,7.9,-0.759,0.00015,18.74267]
[1780336984737,33.68,71541.66,7.9,-0.75751,0.00015,18.80823]
[1780336988765,33.68,71539.05,7.9,-0.75791,0.00015,18.79049]
[1780336990779,33.68,71543.17,7.9,-0.75728,0.00015,18.81845]
[1780336991787,33.68,71550.48,7.9,-0.75614,0.00015,18.86773]
[1780336994540,33.68,71550.04,7.9,-0.75621,0.00015,18.86478]
[1780336994642,33.68,71550.04,7.9,-0.75621,0.00015,18.86478]
[1780336995815,33.68,71553.28,7.9,-0.75571,0.00015,18.88666]
[1780337000399,33.68,71554.61,7.9,-0.7555,0.00015,18.89567]
[1780337001857,33.68,71543.72,7.9,-0.75718,0.00015,18.82246]
[1780337002863,33.68,71541.86,7.9,-0.75747,0.00015,18.80997]
[1780337003750,33.68,71541.86,7.9,-0.75747,0.00015,18.80997]
[1780337003871,33.68,71531.1,7.9,-0.75912,0.00015,18.73735]
[1780337004878,33.68,71529.2,7.9,-0.75941,0.00015,18.72463]
[1780337009912,33.68,71528.44,7.9,-0.75952,0.00015,18.71975]
[1780337011928,33.68,71530.28,7.9,-0.75927,0.00015,18.7285]
[1780337012935,33.68,71528.31,7.9,-0.75957,0.00015,18.7152]
[1780337017970,33.68,71528.23,7.9,-0.75958,0.00015,18.71495]
[1780337023007,33.69,71527.67,7.9,-0.75965,0.00015,18.71146]
[1780337028042,33.69,71524.26,7.9,-0.76017,0.00015,18.68867]
[1780337031063,33.69,71520.89,7.9,-0.76068,0.00015,18.66609]
[1780337032070,33.69,71517.14,7.9,-0.76125,0.00015,18.64063]
[1780337033077,33.69,71514.66,7.9,-0.76163,0.00015,18.62382]
[1780337034084,33.69,71509.77,7.9,-0.76238,0.00015,18.59061]
[1780337037105,33.69,71511.53,7.9,-0.7621,0.00015,18.60291]
[1780337042140,33.69,71511.21,7.9,-0.76214,0.00015,18.60116]
[1780337047175,33.69,71511.15,7.9,-0.76214,0.00015,18.60106]
[1780337051203,33.69,71513.29,7.9,-0.76182,0.00015,18.61547]
[1780337056238,33.69,71515.99,7.9,-0.76141,0.00015,18.63362]
[1780337060266,33.69,71514.14,7.9,-0.76169,0.00015,18.62113]
[1780337065301,33.69,71514.6,7.9,-0.76162,0.00015,18.62449]
[1780337070337,33.69,71514.85,7.9,-0.76157,0.00015,18.62653]
[1780337075372,33.69,71514.34,7.9,-0.76167,0.00015,18.61958]
[1780337080407,33.69,71513.88,7.9,-0.76174,0.00015,18.6164]
[1780337084436,33.69,71515.59,7.9,-0.76149,0.00015,18.62785]
[1780337086449,33.69,71509.48,7.9,-0.76242,0.00015,18.58621]
[1780337087455,33.69,71506.31,7.9,-0.7629,0.00015,18.56456]
[1780337092491,33.69,71506.9,7.9,-0.76281,0.00015,18.5687]
[1780337097526,33.69,71508.47,7.9,-0.76257,0.00015,18.57945]
[1780337102429,33.69,71508.54,7.9,-0.76256,0.00015,18.57992]
[1780337102563,33.69,71506.66,7.9,-0.76285,0.00015,18.56711]
[1780337105133,33.69,71507.07,7.9,-0.76279,0.00015,18.5699]
[1780337105584,33.69,71503.97,7.9,-0.76326,0.00015,18.54876]
[1780337106490,33.69,71503.97,7.9,-0.76326,0.00015,18.54876]
[1780337106588,33.69,71503.97,7.9,-0.76326,0.00015,18.54876]
[1780337110619,33.69,71500.87,7.9,-0.76373,0.00015,18.52773]
[1780337115981,33.69,71502.01,7.9,-0.76355,0.00015,18.53568]
[1780337118675,33.69,71503.76,7.9,-0.76328,0.00015,18.54775]
[1780337119682,33.7,71513.37,7.9,-0.76181,0.00015,18.61324]
[1780337120689,33.7,71514.05,7.9,-0.76171,0.00015,18.61792]
[1780337123710,33.7,71516.0,7.9,-0.76141,0.00015,18.63131]
[1780337128745,33.7,71515.84,7.9,-0.76143,0.00015,18.63038]
[1780337130759,33.7,71512.46,7.9,-0.76194,0.00015,18.60736]
[1780337133780,33.7,71509.22,7.9,-0.76247,0.00015,18.58132]
[1780337136801,33.7,71506.46,7.9,-0.7629,0.00015,18.56246]
[1780337138815,33.7,71508.47,7.9,-0.76259,0.00015,18.57617]
[1780337143851,33.7,71506.83,7.9,-0.76284,0.00015,18.56494]
[1780337148886,33.7,71508.55,7.9,-0.76258,0.00015,18.57664]
[1780337150900,33.7,71504.81,7.9,-0.76315,0.00015,18.55111]
[1780337155935,33.7,71509.23,7.9,-0.76247,0.00015,18.58132]
[1780337160970,33.7,71507.17,7.9,-0.76279,0.00015,18.56719]
[1780337161443,33.7,71507.17,7.9,-0.76279,0.00015,18.56719]
[1780337161488,33.7,71507.17,7.9,-0.76279,0.00015,18.56719]
[1780337166004,33.69,71508.83,7.9,-0.76254,0.00015,18.57845]
[1780337171041,33.69,71508.62,7.9,-0.76257,0.00015,18.57696]
[1780337174063,33.69,71506.26,7.9,-0.76293,0.00015,18.56085]
[1780337179098,33.69,71502.93,7.9,-0.76344,0.00015,18.53819]
[1780337182431,33.69,71502.93,7.9,-0.76344,0.00015,18.53819]
[1780337183126,33.7,71496.11,7.9,-0.76447,0.00015,18.49176]
[1780337188161,33.7,71495.79,7.9,-0.76451,0.00015,18.49005]
[1780337190175,33.7,71490.26,7.9,-0.76534,0.00015,18.45241]
[1780337192199,33.7,71494.55,7.9,-0.76472,0.00015,18.47824]
[1780337196227,33.7,71492.77,7.9,-0.76498,0.00015,18.46633]
[1780337197234,33.7,71490.62,7.9,-0.76531,0.00015,18.45168]
[1780337202270,33.7,71489.38,7.9,-0.76548,0.00015,18.44362]
[1780337207304,33.7,71489.62,7.9,-0.76544,0.00015,18.44577]
[1780337211333,33.7,71494.86,7.9,-0.76463,0.00015,18.48202]
[1780337216368,33.71,71497.98,7.9,-0.76415,0.00015,18.50378]
[1780337217375,33.71,71501.29,7.9,-0.76364,0.00015,18.52643]
[1780337218382,33.71,71503.95,7.9,-0.76324,0.00015,18.54459]
[1780337221395,33.71,71503.77,7.9,-0.76327,0.00015,18.54335]
[1780337222410,33.71,71509.37,7.9,-0.76241,0.00015,18.5815]
[1780337223417,33.71,71512.32,7.9,-0.76196,0.00015,18.60159]
[1780337227376,33.71,71512.42,7.9,-0.76195,0.00015,18.6021]
[1780337227460,33.71,71512.42,7.9,-0.76195,0.00015,18.6021]
[1780337227479,33.7,71509.66,7.9,-0.76237,0.00015,18.58324]
[1780337228768,33.7,71509.66,7.9,-0.76237,0.00015,18.58324]
[1780337229459,33.7,71501.52,7.9,-0.76362,0.00015,18.52763]
[1780337230466,33.7,71499.58,7.9,-0.76391,0.00015,18.51446]
[1780337232480,33.71,71497.08,7.9,-0.76429,0.00015,18.49755]
[1780337234614,33.71,71500.75,7.9,-0.76372,0.00015,18.52283]
[1780337236515,33.71,71496.47,7.9,-0.76437,0.00015,18.49374]
[1780337237523,33.71,71493.56,7.9,-0.76481,0.00015,18.47385]
[1780337238736,33.71,71493.56,7.9,-0.76481,0.00015,18.47385]
[1780337238837,33.71,71491.92,7.9,-0.76506,0.00015,18.46274]
[1780337240473,33.71,71490.87,7.9,-0.76522,0.00015,18.45556]
[1780337244572,33.71,71484.16,7.9,-0.76622,0.00015,18.41004]
[1780337249607,33.71,71482.2,7.9,-0.7665,0.00015,18.39729]
[1780337252628,33.71,71480.08,7.9,-0.76685,0.00015,18.37905]
[1780337254642,33.71,71477.54,7.9,-0.76723,0.00015,18.36162]
[1780337256672,33.71,71471.81,7.9,-0.7681,0.00015,18.32226]
[1780337257672,33.71,71467.2,7.9,-0.76879,0.00015,18.29053]
[1780337259686,33.71,71465.93,7.9,-0.76898,0.00015,18.28196]
[1780337264721,33.71,71468.39,7.9,-0.76859,0.00015,18.29963]
[1780337265728,33.72,71478.19,7.9,-0.76711,0.00015,18.36716]
[1780337266735,33.72,71478.49,7.9,-0.76707,0.00015,18.36923]
[1780337271770,33.71,71477.89,7.9,-0.76716,0.00015,18.36483]
[1780337272777,33.71,71475.01,7.9,-0.7676,0.00015,18.34498]
[1780337273783,33.71,71472.62,7.9,-0.76796,0.00015,18.3285]
[1780337278819,33.71,71471.83,7.9,-0.76808,0.00015,18.32301]
[1780337282847,33.71,71468.37,7.9,-0.7686,0.00015,18.29916]
[1780337283854,33.71,71466.44,7.9,-0.76889,0.00015,18.28595]
[1780337287882,33.72,71463.59,7.9,-0.76931,0.00015,18.26672]
[1780337289896,33.72,71461.48,7.9,-0.76962,0.00015,18.25241]
[1780337292918,33.72,71459.67,7.9,-0.76988,0.00015,18.24034]
[1780337297955,33.72,71459.27,7.9,-0.76992,0.00015,18.23831]
[1780337302990,33.72,71462.86,7.9,-0.76937,0.00015,18.26382]
[1780337303997,33.72,71468.85,7.9,-0.76847,0.00015,18.30522]
[1780337305008,33.72,71472.48,7.9,-0.76792,0.00015,18.33027]
[1780337306011,33.72,71470.16,7.9,-0.76827,0.00015,18.31426]
[1780337310039,33.72,71467.68,7.9,-0.76864,0.00015,18.2971]
[1780337311046,33.72,71461.54,7.9,-0.7696,0.00015,18.25091]
[1780337316089,33.72,71460.04,7.9,-0.76982,0.00015,18.24083]
[1780337321125,33.72,71459.56,7.9,-0.76988,0.00015,18.2378]
[1780337326160,33.73,71459.64,7.9,-0.76986,0.00015,18.23864]
[1780337331195,33.73,71463.47,7.9,-0.76928,0.00015,18.26533]
[1780337332202,33.73,71468.04,7.9,-0.76859,0.00015,18.29693]
[1780337337239,33.73,71468.51,7.9,-0.76852,0.00015,18.30037]
[1780337341267,33.73,71464.68,7.9,-0.76909,0.00015,18.2742]
[1780337342274,33.73,71462.86,7.9,-0.76936,0.00015,18.26173]
[1780337348316,33.73,71461.99,7.9,-0.76948,0.00015,18.25621]
[1780337353351,33.73,71463.08,7.9,-0.76931,0.00015,18.26419]
[1780337356372,33.73,71465.87,7.9,-0.76888,0.00015,18.28372]
[1780337357379,33.73,71468.22,7.9,-0.76853,0.00015,18.29998]
[1780337359394,33.73,71474.07,7.9,-0.76764,0.00015,18.34034]
[1780337360400,33.73,71478.04,7.9,-0.76704,0.00015,18.36763]
[1780337362414,33.73,71481.13,7.9,-0.76658,0.00015,18.38881]
[1780337364428,33.73,71483.18,7.9,-0.76627,0.00015,18.40292]
[1780337365435,33.73,71488.82,7.9,-0.76541,0.00015,18.44165]
[1780337366442,33.73,71494.8,7.9,-0.7645,0.00015,18.48259]
[1780337367449,33.73,71498.45,7.9,-0.76395,0.00015,18.50764]
[1780337368456,33.73,71493.46,7.9,-0.7647,0.00015,18.47366]
[1780337370470,33.73,71489.05,7.9,-0.76537,0.00015,18.44357]
[1780337371477,33.73,71486.67,7.9,-0.76576,0.00015,18.42339]
[1780337376517,33.74,71486.69,7.9,-0.76575,0.00015,18.424]
[1780337381552,33.74,71486.53,7.9,-0.76576,0.00015,18.42342]
[1780337385580,33.74,71484.49,7.9,-0.76606,0.00015,18.40992]
[1780337387594,33.74,71489.15,7.9,-0.76535,0.00015,18.44208]
[1780337389609,33.74,71491.17,7.9,-0.76504,0.00015,18.45607]
[1780337394644,33.74,71491.23,7.9,-0.76502,0.00015,18.45687]
[1780337398672,33.74,71495.23,7.9,-0.7644,0.00015,18.48451]
[1780337403706,33.74,71496.46,7.9,-0.76421,0.00015,18.49319]
[1780337408742,33.75,71497.79,7.9,-0.764,0.00015,18.50262]
[1780337411249,33.75,71498.28,7.9,-0.76393,0.00015,18.50599]
[1780337411763,33.75,71501.62,7.9,-0.76342,0.00015,18.52882]
[1780337412770,33.75,71505.22,7.9,-0.76287,0.00015,18.55342]
[1780337417805,33.75,71505.98,7.9,-0.76275,0.00015,18.55872]
[1780337423264,33.75,71507.42,7.9,-0.76253,0.00015,18.56851]
[1780337423309,33.75,71500.73,7.9,-0.76355,0.00015,18.52293]
[1780337423851,33.75,71485.7,7.9,-0.76583,0.00015,18.42023]
[1780337425865,33.75,71485.27,7.9,-0.7659,0.00015,18.41713]
[1780337428886,33.75,71482.82,7.9,-0.76627,0.00015,18.40031]
[1780337431907,33.75,71474.95,7.9,-0.76749,0.00015,18.34248]
[1780337437062,33.75,71476.32,7.9,-0.76726,0.00015,18.35257]
[1780337442984,33.75,71477.6,7.9,-0.76704,0.00015,18.36255]
[1780337448023,33.75,71475.7,7.9,-0.76731,0.00015,18.35024]
[1780337449029,33.75,71464.27,7.9,-0.76903,0.00015,18.27179]
[1780337450036,33.76,71463.7,7.9,-0.76911,0.00015,18.26811]
[1780337455073,33.76,71465.06,7.9,-0.76888,0.00015,18.27871]
[1780337460109,33.76,71465.34,7.9,-0.76881,0.00015,18.28164]
[1780337465144,33.77,71463.75,7.9,-0.76903,0.00015,18.27183]
[1780337467842,33.77,71463.14,7.9,-0.76911,0.00015,18.2681]
[1780337467851,33.77,71463.14,7.9,-0.76911,0.00015,18.2681]
[1780337467981,33.77,71463.14,7.9,-0.76911,0.00015,18.2681]
[1780337468182,33.77,71457.18,7.9,-0.77,0.00015,18.22726]
[1780337468840,33.77,71457.18,7.9,-0.77,0.00015,18.22726]
[1780337468978,33.77,71457.18,7.9,-0.77,0.00015,18.22726]
[1780337469029,33.77,71457.18,7.9,-0.77,0.00015,18.22726]
[1780337469174,33.77,71447.71,7.9,-0.77141,0.00015,18.16204]
[1780337470181,33.77,71445.27,7.9,-0.77177,0.00015,18.14544]
[1780337474212,33.77,71443.29,7.9,-0.77205,0.00015,18.13243]
[1780337475220,33.77,71440.76,7.9,-0.77242,0.00015,18.11497]
[1780337477234,33.77,71438.01,7.9,-0.77283,0.00015,18.09608]
[1780337478241,33.77,71435.04,7.9,-0.77327,0.00015,18.0756]
[1780337480336,33.77,71436.1,7.9,-0.7731,0.00015,18.08309]
[1780337480469,33.77,71436.1,7.9,-0.7731,0.00015,18.08309]
[1780337481263,33.77,71430.92,7.9,-0.77387,0.00015,18.04732]
[1780337482044,33.77,71430.92,7.9,-0.77387,0.00015,18.04732]
[1780337482202,33.77,71430.92,7.9,-0.77387,0.00015,18.04732]
[1780337482270,33.77,71434.93,7.9,-0.77327,0.00015,18.07516]
[1780337484300,33.78,71431.25,7.9,-0.77382,0.00015,18.04985]
[1780337485309,33.78,71429.13,7.9,-0.77413,0.00015,18.03514]
[1780337488329,33.78,71427.89,7.9,-0.77431,0.00015,18.02681]
[1780337493365,33.78,71429.16,7.9,-0.77414,0.00015,18.03219]
[1780337497393,33.78,71423.51,7.9,-0.77497,0.00015,17.99324]
[1780337502428,33.78,71423.43,7.9,-0.77497,0.00015,17.9933]
[1780337507463,33.78,71425.6,7.9,-0.77464,0.00015,18.00897]
[1780337512499,33.78,71411.9,7.9,-0.77666,0.00015,17.91337]
[1780337512983,33.78,71411.9,7.9,-0.77666,0.00015,17.91337]
[1780337513506,33.78,71415.69,7.9,-0.7761,0.00015,17.93988]
[1780337518543,33.78,71416.12,7.9,-0.77603,0.00015,17.94307]
[1780337523935,33.78,71415.1,7.9,-0.77618,0.00015,17.93608]
[1780337524585,33.78,71413.19,7.9,-0.77646,0.00015,17.92283]
[1780337528613,33.78,71411.45,7.9,-0.77672,0.00015,17.91087]
[1780337531634,33.78,71414.54,7.9,-0.77626,0.00015,17.93259]
[1780337535662,33.79,71412.74,7.9,-0.77652,0.00015,17.92016]
[1780337537113,33.79,71412.74,7.9,-0.77652,0.00015,17.92016]
[1780337537135,33.79,71409.86,7.9,-0.77694,0.00015,17.90018]
[1780337537679,33.79,71406.96,7.9,-0.77737,0.00015,17.87993]
[1780337538683,33.79,71400.82,7.9,-0.77827,0.00015,17.83699]
[1780337540275,33.79,71400.82,7.9,-0.77827,0.00015,17.83699]
[1780337540426,33.79,71399.06,7.9,-0.77853,0.00015,17.82477]
[1780337540699,33.79,71395.25,7.9,-0.77909,0.00015,17.79809]
[1780337541706,33.79,71392.78,7.9,-0.77945,0.00015,17.78084]
[1780337543077,33.79,71387.61,7.9,-0.7802,0.00015,17.74479]
[1780337543720,33.79,71396.88,7.9,-0.77884,0.00015,17.80977]
[1780337544726,33.79,71398.88,7.9,-0.77855,0.00015,17.82382]
[1780337546740,33.79,71395.39,7.9,-0.77906,0.00015,17.79944]
[1780337548755,33.79,71393.28,7.9,-0.77936,0.00015,17.78477]
[1780337549765,33.79,71386.73,7.9,-0.78032,0.00015,17.7389]
[1780337553792,33.79,71384.95,7.9,-0.7806,0.00015,17.72304]
[1780337558827,33.79,71383.76,7.9,-0.78076,0.00015,17.71538]
[1780337561848,33.79,71381.47,7.9,-0.78108,0.00015,17.69976]
[1780337563862,33.79,71379.62,7.9,-0.78134,0.00015,17.68709]
[1780337564869,33.79,71381.32,7.9,-0.78109,0.00015,17.69922]
[1780337565876,33.79,71383.79,7.9,-0.78073,0.00015,17.71673]
[1780337571918,33.8,71378.48,7.9,-0.78148,0.00015,17.68032]
[1780337573257,33.8,71376.78,7.9,-0.78172,0.00015,17.66876]
[1780337578966,33.8,71377.92,7.9,-0.78154,0.00015,17.67767]
[1780337584023,33.8,71376.84,7.9,-0.78168,0.00015,17.67077]
[1780337586286,33.8,71374.72,7.9,-0.78199,0.00015,17.65601]
[1780337593065,33.8,71377.86,7.9,-0.78152,0.00015,17.67837]
[1780337594072,33.81,71381.37,7.9,-0.78101,0.00015,17.70311]
[1780337595079,33.81,71384.37,7.9,-0.78057,0.00015,17.72425]
[1780337596099,33.81,71387.9,7.9,-0.78005,0.00015,17.74905]
[1780337597101,33.81,71391.18,7.9,-0.77957,0.00015,17.77206]
[1780337599115,33.81,71393.53,7.9,-0.77923,0.00015,17.78873]
[1780337604157,33.81,71393.73,7.9,-0.77919,0.00015,17.79054]
[1780337608185,33.81,71395.51,7.9,-0.77892,0.00015,17.80321]
[1780337609266,33.81,71395.51,7.9,-0.77892,0.00015,17.80321]
[1780337611206,33.81,71398.8,7.9,-0.77847,0.00015,17.82244]
[1780337618255,33.81,71399.75,7.9,-0.77833,0.00015,17.82914]
[1780337623291,33.81,71399.28,7.9,-0.7784,0.00015,17.82587]
[1780337624298,33.81,71394.95,7.9,-0.77903,0.00015,17.79558]
[1780337625305,33.81,71392.33,7.9,-0.77942,0.00015,17.77728]
[1780337626312,33.81,71389.48,7.9,-0.77983,0.00015,17.75737]
[1780337631347,33.81,71387.83,7.9,-0.78006,0.00015,17.74624]
[1780337636382,33.81,71389.24,7.9,-0.77985,0.00015,17.75658]
[1780337640412,33.81,71385.25,7.9,-0.78042,0.00015,17.72893]
[1780337645447,33.81,71386.04,7.9,-0.7803,0.00015,17.73503]
[1780337650482,33.82,71386.75,7.9,-0.78019,0.00015,17.74029]
[1780337655517,33.82,71388.14,7.9,-0.77998,0.00015,17.75038]
[1780337660551,33.82,71387.82,7.9,-0.78001,0.00015,17.74852]
[1780337663573,33.82,71385.83,7.9,-0.7803,0.00015,17.73483]
[1780337668614,33.82,71387.29,7.9,-0.78009,0.00015,17.74505]
[1780337673649,33.82,71387.6,7.9,-0.78008,0.00015,17.74318]
[1780337678684,33.82,71387.34,7.9,-0.78012,0.00015,17.74116]
[1780337683719,33.82,71387.87,7.9,-0.78003,0.00015,17.74534]
[1780337688754,33.82,71387.82,7.9,-0.78003,0.00015,17.74536]
[1780337693789,33.82,71388.98,7.9,-0.77985,0.00015,17.7538]
[1780337698824,33.82,71388.92,7.9,-0.77986,0.00015,17.75367]
[1780337703859,33.82,71388.38,7.9,-0.77993,0.00015,17.75019]
[1780337706880,33.82,71392.03,7.9,-0.77939,0.00015,17.77598]
[1780337711915,33.82,71390.69,7.9,-0.77958,0.00015,17.76688]
[1780337716952,33.82,71391.01,7.9,-0.77953,0.00015,17.76941]
[1780337721988,33.83,71392.78,7.9,-0.77926,0.00015,17.78209]
[1780337725010,33.83,71394.64,7.9,-0.77899,0.00015,17.79523]
[1780337726017,33.83,71392.09,7.9,-0.77936,0.00015,17.77741]
[1780337727026,33.83,71388.37,7.9,-0.7799,0.00015,17.75141]
[1780337728032,33.83,71385.25,7.9,-0.78036,0.00015,17.72962]
[1780337730046,33.83,71389.98,7.9,-0.77967,0.00015,17.76271]
[1780337734719,33.83,71391.35,7.9,-0.77949,0.00015,17.76863]
[1780337736088,33.83,71394.31,7.9,-0.77906,0.00015,17.78952]
[1780337737095,33.83,71399.48,7.9,-0.7783,0.00015,17.82571]
[1780337738102,33.83,71401.75,7.9,-0.77797,0.00015,17.84156]
[1780337740861,33.83,71402.6,7.9,-0.77784,0.00015,17.84745]
[1780337740972,33.83,71402.6,7.9,-0.77784,0.00015,17.84745]
[1780337741125,33.83,71403.42,7.9,-0.77772,0.00015,17.85314]
[1780337741875,33.83,71403.42,7.9,-0.77772,0.00015,17.85314]
[1780337742132,33.83,71404.5,7.9,-0.77756,0.00015,17.86065]
[1780337742980,33.83,71404.5,7.9,-0.77756,0.00015,17.86065]
[1780337743142,33.83,71404.64,7.9,-0.77754,0.00015,17.86159]
[1780337744406,33.83,71404.64,7.9,-0.77754,0.00015,17.86159]
[1780337746163,33.83,71407.47,7.9,-0.77713,0.00015,17.88121]
[1780337747170,33.83,71412.15,7.9,-0.77644,0.00015,17.91379]
[1780337751198,33.83,71405.65,7.9,-0.77741,0.00015,17.8681]
[1780337752715,33.83,71405.65,7.9,-0.77741,0.00015,17.8681]
[1780337752351,33.83,71399.4,7.9,-0.77833,0.00015,17.8243]
[1780337753212,33.83,71394.93,7.9,-0.77898,0.00015,17.79304]
[1780337755227,33.83,71392.19,7.9,-0.77938,0.00015,17.77391]
[1780337756234,33.83,71387.95,7.9,-0.78,0.00015,17.74427]
[1780337757241,33.83,71386.3,7.9,-0.78024,0.00015,17.73277]
[1780337760262,33.83,71384.35,7.9,-0.78053,0.00015,17.71891]
[1780337761270,33.82,71379.96,7.9,-0.78117,0.00015,17.68806]
[1780337762276,33.82,71377.82,7.9,-0.78149,0.00015,17.6729]
[1780337767311,33.82,71378.22,7.9,-0.78144,0.00015,17.67526]
[1780337772346,33.82,71378.28,7.9,-0.78144,0.00015,17.67534]
[1780337773353,33.82,71376.68,7.9,-0.78167,0.00015,17.66403]
[1780337778388,33.82,71375.36,7.9,-0.78187,0.00015,17.65453]
[1780337783423,33.82,71374.71,7.9,-0.78197,0.00015,17.64981]
[1780337788458,33.82,71373.62,7.9,-0.78213,0.00015,17.64199]
[1780337790666,33.82,71373.61,7.9,-0.78213,0.00015,17.6419]
[1780337790972,33.82,71373.69,7.9,-0.78212,0.00015,17.64245]
[1780337791479,33.82,71373.19,7.9,-0.78222,0.00015,17.63502]
[1780337792486,33.82,71371.27,7.9,-0.7825,0.00015,17.6215]
[1780337798528,33.82,71371.64,7.9,-0.78245,0.00015,17.62403]
[1780337802556,33.82,71373.39,7.9,-0.7822,0.00015,17.63626]
[1780337802945,33.82,71373.39,7.9,-0.7822,0.00015,17.63626]
[1780337805249,33.82,71374.65,7.9,-0.78202,0.00015,17.64505]
[1780337805577,33.82,71372.65,7.9,-0.78231,0.00015,17.63094]
[1780337806230,33.82,71372.65,7.9,-0.78231,0.00015,17.63094]
[1780337806727,33.82,71372.65,7.9,-0.78231,0.00015,17.63094]
[1780337806737,33.82,71363.86,7.9,-0.78358,0.00014,17.56902]
[1780337807591,33.82,71358.28,7.9,-0.78439,0.00014,17.52972]
[1780337812626,33.82,71358.96,7.9,-0.78428,0.00014,17.53497]
[1780337817661,33.82,71360.27,7.9,-0.78408,0.00014,17.5446]
[1780337822696,33.82,71358.55,7.9,-0.78432,0.00014,17.53284]
[1780337827731,33.82,71357.14,7.9,-0.78452,0.00014,17.52337]
[1780337832766,33.83,71359.13,7.9,-0.78422,0.00014,17.53794]
[1780337833772,33.83,71362.24,7.9,-0.78377,0.00014,17.55997]
[1780337838807,33.83,71362.86,7.9,-0.78367,0.00014,17.56465]
[1780337840822,33.83,71365.55,7.9,-0.78328,0.00014,17.58372]
[1780337841829,33.83,71356.58,7.9,-0.78457,0.00014,17.52052]
[1780337842836,33.83,71345.65,7.9,-0.78615,0.00014,17.44339]
[1780337843843,33.83,71345.8,7.9,-0.78612,0.00014,17.44464]
[1780337844850,33.83,71347.59,7.9,-0.78586,0.00014,17.45735]
[1780337845857,33.83,71340.84,7.9,-0.78683,0.00014,17.40962]
[1780337846660,33.83,71340.84,7.9,-0.78683,0.00014,17.40962]
[1780337847044,33.83,71340.84,7.9,-0.78683,0.00014,17.40972]
[1780337847428,33.83,71333.13,7.9,-0.78794,0.00014,17.35508]
[1780337847877,33.83,71327.27,7.9,-0.78877,0.00014,17.31354]
[1780337848885,33.83,71323.16,7.9,-0.78936,0.00014,17.28444]
[1780337850698,33.83,71323.16,7.9,-0.78936,0.00014,17.28444]
[1780337850847,33.83,71314.82,7.9,-0.79054,0.00014,17.22545]
[1780337852914,33.83,71310.05,7.9,-0.79124,0.00014,17.18799]
[1780337853921,33.83,71307.81,7.9,-0.79155,0.00014,17.17217]
[1780337858961,33.84,71304.33,7.9,-0.79202,0.00014,17.14845]
[1780337860800,33.84,71295.87,7.9,-0.79322,0.00014,17.08815]
[1780337860972,33.84,71290.67,7.9,-0.79395,0.00014,17.051]
[1780337861983,33.84,71296.84,7.9,-0.79308,0.00014,17.09519]
[1780337862989,33.84,71303.88,7.9,-0.79208,0.00014,17.14548]
[1780337863996,33.84,71313.0,7.9,-0.79079,0.00014,17.21045]
[1780337865008,33.84,71316.38,7.9,-0.79031,0.00014,17.23442]
[1780337868024,33.84,71314.57,7.9,-0.79057,0.00014,17.22151]
[1780337869812,33.84,71310.72,7.9,-0.79112,0.00014,17.19415]
[1780337870038,33.84,71303.39,7.9,-0.79215,0.00014,17.14192]
[1780337871045,33.84,71298.07,7.9,-0.79291,0.00014,17.10396]
[1780337876080,33.84,71296.8,7.9,-0.79308,0.00014,17.09511]
[1780337877087,33.84,71293.73,7.9,-0.79351,0.00014,17.07324]
[1780337878094,33.84,71291.77,7.9,-0.79379,0.00014,17.05932]
[1780337879101,33.84,71293.37,7.9,-0.79356,0.00014,17.07085]
[1780337880108,33.84,71295.96,7.9,-0.79319,0.00014,17.08943]
[1780337882125,33.84,71294.49,7.9,-0.7934,0.00014,17.07905]
[1780337884139,33.84,71297.27,7.9,-0.793,0.00014,17.09903]
[1780337885146,33.84,71301.14,7.9,-0.79245,0.00014,17.12669]
[1780337886577,33.84,71311.2,7.9,-0.79103,0.00014,17.19831]
[1780337887160,33.84,71315.34,7.9,-0.79044,0.00014,17.22778]
[1780337892195,33.84,71316.61,7.9,-0.79027,0.00014,17.23667]
[1780337895216,33.84,71318.51,7.9,-0.78999,0.00014,17.25023]
[1780337896223,33.84,71323.09,7.9,-0.78934,0.00014,17.28286]
[1780337901258,33.84,71324.09,7.9,-0.7892,0.00014,17.29012]
[1780337906293,33.84,71324.48,7.9,-0.78913,0.00014,17.29312]
[1780337907289,33.84,71324.48,7.9,-0.78913,0.00014,17.29312]
[1780337908307,33.84,71328.9,7.9,-0.7885,0.00014,17.32465]
[1780337910321,33.84,71331.16,7.9,-0.78818,0.00014,17.3408]
[1780337914349,33.84,71327.46,7.9,-0.78873,0.00014,17.31071]
[1780337915356,33.84,71323.36,7.9,-0.78932,0.00014,17.28147]
[1780337916363,33.84,71320.05,7.9,-0.7898,0.00014,17.25785]
[1780337917370,33.84,71318.47,7.9,-0.79002,0.00014,17.24656]
[1780337918377,33.84,71316.16,7.9,-0.79035,0.00014,17.22997]
[1780337923412,33.84,71316.63,7.9,-0.7903,0.00014,17.23264]
[1780337928448,33.83,71316.47,7.9,-0.79034,0.00014,17.23086]
[1780337933483,33.83,71317.69,7.9,-0.79018,0.00014,17.23895]
[1780337937511,33.83,71319.34,7.9,-0.78995,0.00014,17.25018]
[1780337940532,33.83,71315.76,7.9,-0.79046,0.00014,17.22473]
[1780337943553,33.83,71319.11,7.9,-0.78998,0.00014,17.24865]
[1780337945566,33.83,71317.21,7.9,-0.79025,0.00014,17.23514]
[1780337951609,33.83,71317.75,7.9,-0.79017,0.00014,17.23912]
[1780337954630,33.83,71321.03,7.9,-0.7897,0.00014,17.26251]
[1780337959664,33.83,71322.13,7.9,-0.78955,0.00014,17.27032]
[1780337960672,33.83,71323.67,7.9,-0.78933,0.00014,17.28126]
[1780337964700,33.83,71321.75,7.9,-0.7896,0.00014,17.26755]
[1780337969735,33.83,71322.09,7.9,-0.78956,0.00014,17.26996]
[1780337974770,33.83,71322.16,7.9,-0.78958,0.00014,17.26659]
[1780337979805,33.83,71322.36,7.9,-0.78955,0.00014,17.26806]
[1780337984840,33.83,71323.02,7.9,-0.78945,0.00014,17.2728]
[1780337991889,33.83,71323.61,7.9,-0.78937,0.00014,17.27705]
[1780337992896,33.83,71317.04,7.9,-0.7903,0.00014,17.23035]
[1780337997931,33.83,71315.23,7.9,-0.79056,0.00014,17.2177]
[1780337999945,33.83,71311.52,7.9,-0.79108,0.00014,17.19117]
[1780338001964,33.83,71309.81,7.9,-0.79133,0.00014,17.17895]
[1780338002972,33.83,71311.81,7.9,-0.79104,0.00014,17.19318]
[1780338004986,33.83,71313.45,7.9,-0.79081,0.00014,17.2048]
[1780338005994,33.83,71311.3,7.9,-0.79112,0.00014,17.18945]
[1780338007001,33.83,71309.47,7.9,-0.79138,0.00014,17.17639]
[1780338010719,33.83,71309.15,7.9,-0.79142,0.00014,17.1741]
[1780338016065,33.83,71307.94,7.9,-0.7916,0.00014,17.16541]
[1780338022107,33.83,71308.85,7.9,-0.79147,0.00014,17.17192]
[1780338025742,33.83,71309.47,7.9,-0.79138,0.00014,17.17633]
[1780338026136,33.83,71296.02,7.9,-0.79328,0.00014,17.08037]
[1780338027143,33.83,71289.13,7.9,-0.79425,0.00014,17.03124]
[1780338030164,33.83,71287.48,7.9,-0.79447,0.00014,17.01993]
[1780338031171,33.83,71285.21,7.9,-0.79483,0.00014,16.99982]
[1780338033185,33.83,71286.93,7.9,-0.79458,0.00014,17.01225]
[1780338036206,33.83,71288.45,7.9,-0.79436,0.00014,17.02323]
[1780338041241,33.84,71288.03,7.9,-0.79441,0.00014,17.02073]
[1780338043255,33.84,71292.61,7.9,-0.79376,0.00014,17.05376]
[1780338044262,33.84,71295.59,7.9,-0.79334,0.00014,17.07515]
[1780338050306,33.84,71298.32,7.9,-0.79295,0.00014,17.09509]
[1780338051312,33.84,71299.73,7.9,-0.79275,0.00014,17.1052]
[1780338056347,33.84,71300.77,7.9,-0.7926,0.00014,17.11278]
[1780338058361,33.84,71308.12,7.9,-0.79155,0.00014,17.16523]
[1780338059368,33.84,71309.86,7.9,-0.79131,0.00014,17.17759]
[1780338060386,33.84,71305.49,7.9,-0.79193,0.00014,17.1464]
[1780338061390,33.84,71302.02,7.9,-0.79242,0.00014,17.12165]
[1780338062398,33.84,71300.41,7.9,-0.79265,0.00014,17.11019]
[1780338067432,33.84,71298.13,7.9,-0.79296,0.00014,17.09414]
[1780338068439,33.84,71296.72,7.9,-0.79316,0.00014,17.08414]
[1780338070454,33.84,71298.04,7.9,-0.79297,0.00014,17.09371]
[1780338071461,33.84,71300.97,7.9,-0.79256,0.00014,17.11468]
[1780338073475,33.84,71303.44,7.9,-0.79221,0.00014,17.13237]
[1780338074218,33.84,71303.44,7.9,-0.79221,0.00014,17.13237]
[1780338074457,33.84,71303.44,7.9,-0.79221,0.00014,17.13237]
[1780338074484,33.84,71316.98,7.9,-0.79029,0.00014,17.22881]
[1780338075491,33.84,71326.23,7.9,-0.78896,0.00014,17.29478]
[1780338076956,33.84,71326.25,7.9,-0.78895,0.00014,17.2952]
[1780338077864,33.84,71326.25,7.9,-0.78895,0.00014,17.2952]
[1780338083547,33.84,71326.35,7.9,-0.78893,0.00014,17.29646]
[1780338087575,33.85,71329.27,7.9,-0.7885,0.00014,17.31752]
[1780338092612,33.85,71330.38,7.9,-0.78837,0.00014,17.32176]
[1780338095721,33.85,71330.61,7.9,-0.78834,0.00014,17.32348]
[1780338102036,33.85,71332.15,7.9,-0.78811,0.00014,17.33463]
[1780338102072,33.85,71335.92,7.9,-0.78757,0.00014,17.36141]
[1780338104695,33.85,71337.71,7.9,-0.78732,0.00014,17.37404]
[1780338105702,33.85,71341.25,7.9,-0.78681,0.00014,17.3991]
[1780338106709,33.85,71347.27,7.9,-0.78595,0.00014,17.44159]
[1780338109263,33.85,71348.22,7.9,-0.78581,0.00014,17.44809]
[1780338109779,33.85,71348.22,7.9,-0.78581,0.00014,17.44809]
[1780338109810,33.85,71356.52,7.9,-0.78462,0.00014,17.50658]
[1780338110267,33.85,71356.52,7.9,-0.78462,0.00014,17.50658]
[1780338110899,33.85,71367.2,7.9,-0.78307,0.00014,17.58192]
[1780338111980,33.85,71367.2,7.9,-0.78307,0.00014,17.58192]
[1780338112117,33.85,71369.16,7.9,-0.78279,0.00015,17.59572]
[1780338112751,33.85,71366.2,7.9,-0.78322,0.00014,17.57478]
[1780338113758,33.85,71360.34,7.9,-0.78407,0.00014,17.53342]
[1780338114765,33.85,71357.22,7.9,-0.78452,0.00014,17.51139]
[1780338115241,33.85,71357.22,7.9,-0.78452,0.00014,17.51139]
[1780338115772,33.85,71350.98,7.9,-0.78542,0.00014,17.46735]
[1780338116779,33.85,71346.66,7.9,-0.78604,0.00014,17.43687]
[1780338119800,33.84,71349.37,7.9,-0.78566,0.00014,17.45587]
[1780338124835,33.84,71349.44,7.9,-0.78565,0.00014,17.45601]
[1780338126849,33.84,71351.25,7.9,-0.78539,0.00014,17.46866]
[1780338127856,33.84,71353.01,7.9,-0.78514,0.00014,17.48101]
[1780338128863,33.84,71355.74,7.9,-0.78475,0.00014,17.50019]
[1780338132890,33.84,71350.63,7.9,-0.7855,0.00014,17.46369]
[1780338134904,33.84,71349.0,7.9,-0.78573,0.00014,17.45202]
[1780338137926,33.84,71344.74,7.9,-0.78635,0.00014,17.42165]
[1780338138933,33.84,71332.23,7.9,-0.78815,0.00014,17.333]
[1780338139939,33.84,71332.22,7.9,-0.78815,0.00014,17.33298]
[1780338144975,33.84,71338.66,7.9,-0.78722,0.00014,17.37886]
[1780338145982,33.84,71341.06,7.9,-0.78688,0.00014,17.39585]
[1780338147995,33.84,71338.53,7.9,-0.78724,0.00014,17.37788]
[1780338149003,33.84,71333.76,7.9,-0.78792,0.00014,17.34408]
[1780338151017,33.84,71335.19,7.9,-0.78775,0.00014,17.35039]
[1780338152024,33.84,71336.69,7.9,-0.78753,0.00014,17.36104]
[1780338157058,33.84,71336.45,7.9,-0.78757,0.00014,17.35938]
[1780338162094,33.84,71335.84,7.9,-0.78765,0.00014,17.35513]
[1780338164107,33.84,71334.18,7.9,-0.78789,0.00014,17.3434]
[1780338165115,33.84,71332.08,7.9,-0.78819,0.00014,17.32855]
[1780338170150,33.84,71331.62,7.9,-0.78825,0.00014,17.32557]
[1780338171157,33.84,71333.4,7.9,-0.78799,0.00014,17.33825]
[1780338172164,33.84,71335.22,7.9,-0.78773,0.00014,17.3512]
[1780338173171,33.84,71336.94,7.9,-0.78749,0.00014,17.36341]
[1780338175185,33.84,71338.55,7.9,-0.78726,0.00014,17.37483]
[1780338178208,33.84,71341.69,7.9,-0.7868,0.00014,17.39705]
[1780338182236,33.84,71344.44,7.9,-0.78641,0.00014,17.4164]
[1780338184249,33.84,71351.56,7.9,-0.78539,0.00014,17.46663]
[1780338185257,33.84,71354.18,7.9,-0.78501,0.00014,17.48502]
[1780338186264,33.84,71356.58,7.9,-0.78467,0.00014,17.50184]
[1780338188278,33.84,71354.02,7.9,-0.78504,0.00014,17.48358]
[1780338189285,33.84,71348.8,7.9,-0.7858,0.00014,17.44659]
[1780338194320,33.84,71349.14,7.9,-0.78576,0.00014,17.44865]
[1780338199355,33.84,71348.18,7.9,-0.7859,0.00014,17.44153]
[1780338203382,33.84,71349.78,7.9,-0.78568,0.00014,17.45259]
[1780338206405,33.84,71351.53,7.9,-0.78543,0.00014,17.46474]
[1780338212447,33.84,71350.57,7.9,-0.78561,0.00014,17.45358]
[1780338213454,33.84,71345.24,7.9,-0.78638,0.00014,17.41582]
[1780338214462,33.84,71343.3,7.9,-0.78666,0.00014,17.40207]
[1780338220503,33.84,71342.69,7.9,-0.78675,0.00014,17.39773]
[1780338222517,33.84,71346.25,7.9,-0.78623,0.00014,17.42291]
[1780338227552,33.84,71347.14,7.9,-0.78611,0.00014,17.42905]
[1780338232587,33.83,71345.42,7.9,-0.78636,0.00014,17.4167]
[1780338237632,33.83,71345.61,7.9,-0.78634,0.00014,17.41791]
[1780338238639,33.83,71347.63,7.9,-0.78605,0.00014,17.43218]
[1780338243677,33.83,71348.97,7.9,-0.78586,0.00014,17.44145]
[1780338245691,33.83,71343.91,7.9,-0.78659,0.00014,17.40557]
[1780338246698,33.83,71338.46,7.9,-0.78737,0.00014,17.36694]
[1780338248712,33.83,71337.1,7.9,-0.78757,0.00014,17.35734]
[1780338250726,33.83,71339.79,7.9,-0.78718,0.00014,17.3765]
[1780338251733,33.83,71341.55,7.9,-0.78692,0.00014,17.38902]
[1780338254754,33.83,71338.83,7.9,-0.78731,0.00014,17.36982]
[1780338259789,33.83,71327.37,7.9,-0.78895,0.00014,17.28871]
[1780338261803,33.83,71327.56,7.9,-0.78892,0.00014,17.28995]
[1780338262810,33.83,71333.52,7.9,-0.78807,0.00014,17.33224]
[1780338267845,33.84,71333.39,7.9,-0.78808,0.00014,17.33186]
[1780338270866,33.84,71335.58,7.9,-0.78776,0.00014,17.34753]
[1780338272880,33.84,71338.67,7.9,-0.78735,0.00014,17.36569]
[1780338273887,33.84,71340.64,7.9,-0.78707,0.00014,17.37965]
[1780338274894,33.84,71336.66,7.9,-0.78764,0.00014,17.35148]
[1780338275907,33.84,71331.88,7.9,-0.78832,0.00014,17.31763]
[1780338276914,33.84,71324.52,7.9,-0.78937,0.00014,17.26523]
[1780338279936,33.84,71326.58,7.9,-0.78909,0.00014,17.27958]
[1780338284971,33.83,71329.37,7.9,-0.78869,0.00014,17.29918]
[1780338290011,33.84,71329.0,7.9,-0.78873,0.00014,17.29711]
[1780338296049,33.84,71329.12,7.9,-0.78871,0.00014,17.29851]
[1780338301084,33.84,71329.29,7.9,-0.78867,0.00014,17.30019]
[1780338306119,33.84,71330.05,7.9,-0.78855,0.00014,17.30605]
[1780338311154,33.84,71328.38,7.9,-0.78878,0.00014,17.29466]
[1780338314176,33.84,71331.2,7.9,-0.78837,0.00014,17.31497]
[1780338319211,33.84,71331.03,7.9,-0.78839,0.00014,17.31412]
[1780338321224,33.84,71329.49,7.9,-0.78861,0.00014,17.30335]
[1780338324246,33.85,71335.27,7.9,-0.78777,0.00014,17.34462]
[1780338325253,33.85,71340.93,7.9,-0.78696,0.00014,17.38477]
[1780338329281,33.85,71344.25,7.9,-0.78648,0.00014,17.40826]
[1780338330288,33.85,71345.87,7.9,-0.78625,0.00014,17.41969]
[1780338335324,33.84,71347.34,7.9,-0.78608,0.00014,17.42599]
[1780338336330,33.84,71353.92,7.9,-0.78513,0.00014,17.47243]
[1780338339351,33.84,71346.93,7.9,-0.78614,0.00014,17.42276]
[1780338340357,33.84,71343.89,7.9,-0.78658,0.00014,17.40122]
[1780338342372,33.84,71350.48,7.9,-0.78563,0.00014,17.44778]
[1780338344386,33.84,71352.85,7.9,-0.78529,0.00014,17.46438]
[1780338347407,33.84,71354.48,7.9,-0.78506,0.00014,17.47562]
[1780338350428,33.84,71352.61,7.9,-0.78534,0.00014,17.46214]
[1780338355464,33.84,71353.19,7.9,-0.78526,0.00014,17.46585]
[1780338360499,33.84,71353.27,7.9,-0.78526,0.00014,17.46601]
[1780338365534,33.84,71353.75,7.9,-0.7852,0.00014,17.46902]
[1780338370571,33.84,71352.77,7.9,-0.78535,0.00014,17.46172]
[1780338375606,33.84,71353.22,7.9,-0.78529,0.00014,17.46459]
[1780338377620,33.84,71348.41,7.9,-0.78599,0.00014,17.43047]
[1780338378627,33.84,71346.63,7.9,-0.78624,0.00014,17.41786]
[1780338380641,33.84,71344.6,7.9,-0.78654,0.00014,17.40348]
[1780338385677,33.84,71344.58,7.9,-0.78654,0.00014,17.40338]
[1780338389704,33.84,71348.65,7.9,-0.78595,0.00014,17.43217]
[1780338390711,33.84,71345.43,7.9,-0.78642,0.00014,17.40937]
[1780338393860,33.84,71351.42,7.9,-0.78559,0.00014,17.44783]
[1780338394741,33.84,71354.23,7.9,-0.78518,0.00014,17.46763]
[1780338399776,33.83,71353.15,7.9,-0.78534,0.00014,17.45968]
[1780338405818,33.83,71352.05,7.9,-0.78551,0.00014,17.45159]
[1780338406825,33.83,71350.02,7.9,-0.7858,0.00014,17.4372]
[1780338410853,33.83,71352.7,7.9,-0.78542,0.00014,17.45601]
[1780338413874,33.83,71351.03,7.9,-0.78566,0.00014,17.44408]
[1780338417902,33.83,71348.9,7.9,-0.78597,0.00014,17.42889]
[1780338422937,33.83,71354.43,7.9,-0.78518,0.00014,17.46788]
[1780338423945,33.83,71358.04,7.9,-0.78466,0.00014,17.49335]
[1780338425959,33.83,71358.09,7.9,-0.78465,0.00014,17.49355]
[1780338426966,33.83,71360.1,7.9,-0.78436,0.00014,17.50765]
[1780338427973,33.83,71362.73,7.9,-0.78398,0.00014,17.52611]
[1780338428861,33.83,71362.73,7.9,-0.78398,0.00014,17.52611]
[1780338429314,33.83,71367.3,7.9,-0.78332,0.00015,17.55822]
[1780338429988,33.83,71371.4,7.9,-0.78273,0.00015,17.58708]
[1780338432002,33.83,71375.67,7.9,-0.78211,0.00015,17.61729]
[1780338433768,33.83,71375.67,7.9,-0.78211,0.00015,17.61729]
[1780338434016,33.83,71377.62,7.9,-0.78182,0.00015,17.63108]
[1780338435023,33.83,71387.71,7.9,-0.78035,0.00015,17.70194]
[1780338436030,33.83,71392.06,7.9,-0.77971,0.00015,17.73235]
[1780338437037,33.83,71393.93,7.9,-0.77944,0.00015,17.74545]
[1780338438044,33.83,71398.53,7.9,-0.77877,0.00015,17.77741]
[1780338439051,33.83,71401.67,7.9,-0.77831,0.00015,17.79933]
[1780338443079,33.83,71397.44,7.9,-0.77894,0.00015,17.76944]
[1780338448113,33.83,71399.4,7.9,-0.77866,0.00015,17.78271]
[1780338453148,33.83,71400.84,7.9,-0.77848,0.00015,17.78878]
[1780338458185,33.83,71401.97,7.9,-0.77832,0.00015,17.79648]
[1780338460199,33.83,71404.17,7.9,-0.778,0.00015,17.81175]
[1780338465234,33.83,71405.96,7.9,-0.77774,0.00015,17.82389]
[1780338470269,33.82,71408.69,7.9,-0.77735,0.00015,17.84253]
[1780338475304,33.82,71409.38,7.9,-0.77726,0.00015,17.84681]
[1780338479332,33.82,71411.4,7.9,-0.77697,0.00015,17.86046]
[1780338483360,33.82,71414.48,7.9,-0.77653,0.00015,17.88142]
[1780338487388,33.82,71411.9,7.9,-0.77692,0.00015,17.8628]
[1780338488395,33.82,71409.24,7.9,-0.77732,0.00015,17.84412]
[1780338489402,33.82,71404.51,7.9,-0.77802,0.00015,17.81099]
[1780338490409,33.82,71402.03,7.9,-0.77839,0.00015,17.79346]
[1780338495444,33.81,71402.03,7.9,-0.77841,0.00015,17.79257]
[1780338500479,33.81,71403.96,7.9,-0.77814,0.00015,17.8052]
[1780338506521,33.81,71404.94,7.9,-0.77801,0.00015,17.81159]
[1780338510549,33.81,71407.78,7.9,-0.77759,0.00015,17.8312]
[1780338511556,33.81,71411.29,7.9,-0.77711,0.00015,17.85174]
[1780338513572,33.81,71414.91,7.9,-0.77658,0.00015,17.8769]
[1780338516593,33.81,71411.52,7.9,-0.77708,0.00015,17.85322]
[1780338520620,33.81,71413.41,7.9,-0.7768,0.00015,17.86645]
[1780338525661,33.81,71414.33,7.9,-0.77667,0.00015,17.87267]
[1780338527675,33.81,71416.73,7.9,-0.77632,0.00015,17.8893]
[1780338532710,33.81,71416.62,7.9,-0.77634,0.00015,17.88817]
[1780338538752,33.81,71417.54,7.9,-0.77621,0.00015,17.89417]
[1780338543787,33.8,71416.34,7.9,-0.7764,0.00015,17.88549]
[1780338546808,33.8,71414.47,7.9,-0.77668,0.00015,17.8723]
[1780338551844,33.8,71412.85,7.9,-0.77692,0.00015,17.8608]
[1780338552850,33.8,71415.99,7.9,-0.77646,0.00015,17.88267]
[1780338557870,33.8,71417.09,7.9,-0.7763,0.00015,17.89013]
[1780338559899,33.8,71421.62,7.9,-0.77563,0.00015,17.9215]
[1780338560906,33.8,71424.92,7.9,-0.77515,0.00015,17.94438]
[1780338564934,33.8,71426.86,7.9,-0.77487,0.00015,17.95744]
[1780338565969,33.8,71426.86,7.9,-0.77487,0.00015,17.95744]
[1780338569969,33.8,71429.93,7.9,-0.77441,0.00015,17.97882]
[1780338576013,33.8,71429.89,7.9,-0.77445,0.00015,17.97463]
[1780338581048,33.8,71430.3,7.9,-0.77439,0.00015,17.97748]
[1780338586083,33.8,71429.74,7.9,-0.77447,0.00015,17.97356]
[1780338586861,33.8,71429.74,7.9,-0.77447,0.00015,17.97356]
[1780338587090,33.8,71431.0,7.9,-0.77429,0.00015,17.98231]
[1780338587665,33.8,71431.0,7.9,-0.77429,0.00015,17.98231]
[1780338588097,33.8,71437.96,7.9,-0.77325,0.00015,18.03061]
[1780338589104,33.8,71441.04,7.9,-0.77279,0.00015,18.05194]
[1780338589977,33.8,71441.04,7.9,-0.77279,0.00015,18.05194]
[1780338594139,33.8,71444.84,7.9,-0.77224,0.00015,18.07778]
[1780338595146,33.8,71447.07,7.9,-0.77191,0.00015,18.09308]
[1780338596153,33.8,71451.07,7.9,-0.77131,0.00015,18.12061]
[1780338597160,33.8,71453.5,7.9,-0.77095,0.00015,18.13725]
[1780338598167,33.8,71456.26,7.9,-0.77054,0.00015,18.15612]
[1780338600549,33.8,71457.39,7.9,-0.77038,0.00015,18.16373]
[1780338600792,33.8,71456.81,7.9,-0.77047,0.00015,18.15952]
[1780338601045,33.8,71456.81,7.9,-0.77047,0.00015,18.15952]
[1780338601188,33.79,71468.17,7.9,-0.76876,0.00015,18.23767]
[1780338602195,33.8,71473.37,7.9,-0.76798,0.00015,18.27343]
[1780338603202,33.79,71473.32,7.9,-0.76799,0.00015,18.27292]
[1780338604210,33.79,71475.66,7.9,-0.76764,0.00015,18.28888]
[1780338608236,33.79,71477.72,7.9,-0.76734,0.00015,18.30254]
[1780338609244,33.79,71486.43,7.9,-0.76602,0.00015,18.36221]
[1780338610252,33.79,71488.43,7.9,-0.76572,0.00015,18.37579]
[1780338615252,33.79,71487.15,7.9,-0.76592,0.00015,18.36675]
[1780338617308,33.79,71480.4,7.9,-0.76695,0.00015,18.32014]
[1780338618316,33.79,71475.61,7.9,-0.76768,0.00015,18.2872]
[1780338622345,33.79,71473.71,7.9,-0.76797,0.00015,18.27378]
[1780338623352,33.79,71468.74,7.9,-0.76872,0.00015,18.23954]
[1780338625366,33.79,71464.98,7.9,-0.7693,0.00015,18.21334]
[1780338629394,33.79,71460.65,7.9,-0.76996,0.00015,18.18301]
[1780338630401,33.79,71458.35,7.9,-0.77031,0.00015,18.16705]
[1780338632415,33.78,71455.82,7.9,-0.77072,0.00015,18.14559]
[1780338637450,33.78,71452.25,7.9,-0.77126,0.00015,18.12066]
[1780338639184,33.78,71451.87,7.9,-0.77132,0.00015,18.11802]
[1780338640215,33.78,71450.69,7.9,-0.7715,0.00015,18.10984]
[1780338641478,33.78,71442.48,7.9,-0.77272,0.00015,18.05301]
[1780338642485,33.78,71437.8,7.9,-0.77342,0.00015,18.02062]
[1780338643492,33.78,71435.96,7.9,-0.77369,0.00015,18.00782]
[1780338644499,33.78,71434.06,7.9,-0.77398,0.00015,17.99461]
[1780338649534,33.78,71434.19,7.9,-0.77396,0.00015,17.9955]
[1780338654569,33.78,71434.1,7.9,-0.77397,0.00015,17.99485]
[1780338656583,33.78,71432.29,7.9,-0.77424,0.00015,17.98227]
[1780338660611,33.78,71428.64,7.9,-0.77478,0.00015,17.95694]
[1780338661618,33.78,71432.92,7.9,-0.77415,0.00015,17.98664]
[1780338662625,33.78,71440.68,7.9,-0.77299,0.00015,18.04041]
[1780338663632,33.78,71442.36,7.9,-0.77274,0.00015,18.05204]
[1780338664085,33.78,71442.36,7.9,-0.77274,0.00015,18.05204]
[1780338664639,33.78,71447.16,7.9,-0.77203,0.00015,18.08533]
[1780338665318,33.78,71447.16,7.9,-0.77203,0.00015,18.08533]
[1780338669674,33.78,71451.38,7.9,-0.77139,0.00015,18.1146]
[1780338674709,33.78,71451.6,7.9,-0.77136,0.00015,18.11604]
[1780338679744,33.78,71452.15,7.9,-0.77128,0.00015,18.11976]
[1780338684779,33.78,71452.07,7.9,-0.7713,0.00015,18.11912]
[1780338688447,33.78,71451.86,7.9,-0.77133,0.00015,18.11763]
[1780338688957,33.78,71451.93,7.9,-0.77132,0.00015,18.11808]
[1780338689814,33.78,71455.63,7.9,-0.77076,0.00015,18.14362]
[1780338694849,33.78,71453.86,7.9,-0.77107,0.00015,18.12732]
[1780338699884,33.78,71452.6,7.9,-0.77126,0.00015,18.11852]
[1780338704957,33.78,71452.96,7.9,-0.7712,0.00015,18.12095]
[1780338711968,33.78,71452.85,7.9,-0.77122,0.00015,18.12008]
[1780338717003,33.78,71452.68,7.9,-0.77125,0.00015,18.11884]
[1780338722038,33.78,71453.51,7.9,-0.77113,0.00015,18.1245]
[1780338724143,33.78,71453.72,7.9,-0.7711,0.00015,18.12593]
[1780338724247,33.78,71453.72,7.9,-0.7711,0.00015,18.12593]
[1780338725314,33.78,71453.95,7.9,-0.77106,0.00015,18.1275]
[1780338725386,33.78,71475.37,7.9,-0.76784,0.00015,18.27503]
[1780338725974,33.78,71475.37,7.9,-0.76784,0.00015,18.27503]
[1780338726690,33.78,71485.24,7.9,-0.76636,0.00015,18.3425]
[1780338727073,33.78,71493.97,7.9,-0.76503,0.00015,18.40221]
[1780338728605,33.78,71493.97,7.9,-0.76503,0.00015,18.40221]
[1780338728608,33.78,71494.21,7.9,-0.765,0.00015,18.40365]
[1780338734122,33.78,71494.48,7.9,-0.76496,0.00015,18.40546]
[1780338736747,33.78,71493.87,7.9,-0.76505,0.00015,18.40131]
[1780338741183,33.78,71494.8,7.9,-0.76491,0.00015,18.40777]
[1780338741793,33.78,71494.8,7.9,-0.76491,0.00015,18.40777]
[1780338741276,33.78,71502.07,7.9,-0.7638,0.00015,18.45738]
[1780338742178,33.78,71507.81,7.9,-0.76293,0.00015,18.49642]
[1780338747213,33.78,71509.79,7.9,-0.76262,0.00015,18.51001]
[1780338748373,33.78,71509.79,7.9,-0.76262,0.00015,18.51001]
[1780338749716,33.78,71510.64,7.9,-0.76249,0.00015,18.5158]
[1780338749772,33.78,71515.91,7.9,-0.76169,0.00015,18.55158]
[1780338750234,33.78,71523.82,7.9,-0.76047,0.00015,18.60517]
[1780338751241,33.78,71526.91,7.9,-0.76003,0.00015,18.62219]
[1780338753255,33.78,71528.45,7.9,-0.7598,0.00015,18.63237]
[1780338755269,33.78,71533.27,7.9,-0.75906,0.00015,18.66484]
[1780338756276,33.78,71535.47,7.9,-0.75872,0.00015,18.67974]
[1780338760306,33.78,71539.5,7.9,-0.7581,0.00015,18.70703]
[1780338765341,33.78,71542.68,7.9,-0.75761,0.00015,18.72834]
[1780338769369,33.78,71546.83,7.9,-0.75697,0.00015,18.75605]
[1780338770376,33.78,71550.28,7.9,-0.75644,0.00015,18.77917]
[1780338771565,33.78,71553.86,7.9,-0.75589,0.00015,18.80303]
[1780338774404,33.78,71550.79,7.9,-0.75637,0.00015,18.78213]
[1780338779439,33.77,71551.89,7.9,-0.75621,0.00015,18.78909]
[1780338784474,33.77,71553.03,7.9,-0.75604,0.00015,18.79632]
[1780338785787,33.77,71553.03,7.9,-0.75604,0.00015,18.79632]
[1780338786119,33.77,71554.36,7.9,-0.75584,0.00016,18.80514]
[1780338786488,33.77,71558.09,7.9,-0.75526,0.00016,18.83002]
[1780338787494,33.77,71561.56,7.9,-0.75473,0.00016,18.8531]
[1780338790581,33.77,71562.08,7.9,-0.75465,0.00016,18.85627]
[1780338790667,33.77,71563.27,7.9,-0.75447,0.00016,18.86406]
[1780338791523,33.77,71566.57,7.9,-0.75396,0.00016,18.88603]
[1780338792726,33.77,71566.57,7.9,-0.75396,0.00016,18.88603]
[1780338798572,33.77,71568.32,7.9,-0.75369,0.00016,18.89777]
[1780338804651,33.77,71567.81,7.9,-0.75376,0.00016,18.89442]
[1780338808679,33.77,71581.01,7.9,-0.7517,0.00016,18.9823]
[1780338809687,33.77,71583.65,7.9,-0.75129,0.00016,18.99974]
[1780338811701,33.77,71586.67,7.9,-0.75086,0.00016,19.01575]
[1780338813715,33.77,71573.44,7.9,-0.75293,0.00016,18.92765]
[1780338814722,33.77,71568.83,7.9,-0.75365,0.00016,18.89691]
[1780338815729,33.77,71566.76,7.9,-0.75397,0.00016,18.88311]
[1780338816736,33.77,71561.98,7.9,-0.75471,0.00016,18.85117]
[1780338817743,33.77,71558.81,7.9,-0.75521,0.00016,18.82999]
[1780338819757,33.77,71556.64,7.9,-0.75554,0.00016,18.8154]
[1780338825798,33.77,71557.6,7.9,-0.75541,0.00016,18.82125]
[1780338830834,33.76,71559.06,7.9,-0.75519,0.00016,18.83056]
[1780338836876,33.76,71560.29,7.9,-0.75501,0.00016,18.83836]
[1780338841911,33.76,71559.37,7.9,-0.75516,0.00016,18.83185]
[1780338845375,33.76,71559.41,7.9,-0.75516,0.00016,18.83205]
[1780338845477,33.76,71551.19,7.9,-0.75644,0.00015,18.77682]
[1780338845942,33.76,71544.66,7.9,-0.75745,0.00015,18.73284]
[1780338848928,33.76,71543.32,7.9,-0.75766,0.00015,18.72382]
[1780338849561,33.76,71543.17,7.9,-0.75768,0.00015,18.72281]
[1780338849571,33.76,71543.16,7.9,-0.75768,0.00015,18.72274]
[1780338849970,33.76,71540.24,7.9,-0.75813,0.00015,18.70308]
[1780338850981,33.76,71535.49,7.9,-0.75887,0.00015,18.67108]
[1780338851986,33.76,71529.54,7.9,-0.75978,0.00015,18.63095]
[1780338852993,33.76,71527.65,7.9,-0.76007,0.00015,18.61806]
[1780338855012,33.76,71521.6,7.9,-0.76101,0.00015,18.57691]
[1780338856016,33.76,71516.01,7.9,-0.76186,0.00015,18.53893]
[1780338861052,33.76,71516.03,7.9,-0.76186,0.00015,18.53901]
[1780338864071,33.76,71511.81,7.9,-0.76251,0.00015,18.5103]
[1780338865078,33.76,71508.14,7.9,-0.76307,0.00015,18.48535]
[1780338870113,33.76,71514.05,7.9,-0.76216,0.00015,18.52579]
[1780338871120,33.76,71522.0,7.9,-0.76097,0.00015,18.57589]
[1780338872127,33.76,71525.19,7.9,-0.76049,0.00015,18.59744]
[1780338875148,33.76,71530.25,7.9,-0.75971,0.00015,18.63147]
[1780338876826,33.76,71532.07,7.9,-0.75943,0.00015,18.64372]
[1780338882197,33.76,71528.49,7.9,-0.75999,0.00015,18.61939]
[1780338887232,33.76,71528.34,7.9,-0.76001,0.00015,18.61838]
[1780338890253,33.76,71531.16,7.9,-0.75958,0.00015,18.63745]
[1780338894281,33.76,71534.04,7.9,-0.75914,0.00015,18.65683]
[1780338897302,33.76,71536.45,7.9,-0.75876,0.00015,18.6733]
[1780338899316,33.76,71538.84,7.9,-0.75839,0.00015,18.68952]
[1780338904351,33.76,71539.62,7.9,-0.75826,0.00015,18.69498]
[1780338909386,33.76,71539.63,7.9,-0.75826,0.00015,18.6952]
[1780338914421,33.76,71541.09,7.9,-0.75803,0.00015,18.70519]
[1780338918195,33.76,71542.47,7.9,-0.75781,0.00015,18.71454]
[1780338918924,33.76,71542.47,7.9,-0.75781,0.00015,18.71454]
[1780338918927,33.76,71546.81,7.9,-0.75714,0.00015,18.74376]
[1780338919456,33.76,71554.04,7.9,-0.75602,0.00016,18.7923]
[1780338920466,33.76,71557.1,7.9,-0.75555,0.00016,18.81279]
[1780338922479,33.76,71558.26,7.9,-0.75537,0.00016,18.82039]
[1780338925501,33.76,71566.31,7.9,-0.75413,0.00016,18.87399]
[1780338926508,33.76,71568.65,7.9,-0.75376,0.00016,18.88971]
[1780338928522,33.76,71569.01,7.9,-0.7537,0.00016,18.89217]
[1780338933557,33.76,71564.37,7.9,-0.75445,0.00016,18.85748]
[1780338934564,33.76,71561.08,7.9,-0.75496,0.00016,18.83549]
[1780338937585,33.76,71558.96,7.9,-0.75529,0.00016,18.8213]
[1780338940606,33.76,71556.57,7.9,-0.75566,0.00016,18.80532]
[1780338941612,33.76,71554.26,7.9,-0.75602,0.00016,18.78983]
[1780338942958,33.76,71550.55,7.9,-0.7566,0.00015,18.76502]
[1780338945002,33.76,71550.03,7.9,-0.75667,0.00015,18.7616]
[1780338944960,33.76,71542.32,7.9,-0.75787,0.00015,18.70972]
[1780338947655,33.76,71539.66,7.9,-0.75828,0.00015,18.69188]
[1780338948766,33.76,71539.66,7.9,-0.75828,0.00015,18.69188]
[1780338951480,33.76,71539.13,7.9,-0.75836,0.00015,18.68844]
[1780338951644,33.76,71539.13,7.9,-0.75836,0.00015,18.68844]
[1780338952691,33.76,71534.32,7.9,-0.75909,0.00015,18.65608]
[1780338957739,33.76,71534.31,7.9,-0.75909,0.00015,18.65633]
[1780338962761,33.77,71524.57,7.9,-0.76058,0.00015,18.59093]
[1780338963768,33.77,71516.87,7.9,-0.76176,0.00015,18.53879]
[1780338968803,33.77,71516.41,7.9,-0.76183,0.00015,18.53566]
[1780338973838,33.77,71516.32,7.9,-0.76184,0.00015,18.53505]
[1780338978874,33.77,71517.24,7.9,-0.7617,0.00015,18.54126]
[1780338983909,33.77,71517.13,7.9,-0.76172,0.00015,18.54045]
[1780338986930,33.77,71521.51,7.9,-0.76105,0.00015,18.57013]
[1780338987937,33.77,71525.18,7.9,-0.76049,0.00015,18.59495]
[1780338992972,33.76,71522.68,7.9,-0.7609,0.00015,18.574]
[1780338994986,33.77,71525.05,7.9,-0.76054,0.00015,18.59017]
[1780338997000,33.77,71529.79,7.9,-0.75981,0.00015,18.62231]
[1780338998007,33.77,71532.17,7.9,-0.75944,0.00015,18.6385]
[1780338999014,33.77,71534.01,7.9,-0.75915,0.00015,18.65101]
[1780339003583,33.77,71534.79,7.9,-0.75903,0.00015,18.65655]
[1780339003638,33.77,71534.79,7.9,-0.75903,0.00015,18.65655]
[1780339004049,33.77,71539.58,7.9,-0.75829,0.00015,18.68892]
[1780339005056,33.77,71542.31,7.9,-0.75786,0.00015,18.70734]
[1780339010091,33.77,71542.63,7.9,-0.75781,0.00015,18.70955]
[1780339011657,33.77,71544.17,7.9,-0.75757,0.00015,18.71993]
[1780339014339,33.77,71545.48,7.9,-0.75737,0.00015,18.72872]
[1780339018147,33.77,71543.11,7.9,-0.75774,0.00015,18.71272]
[1780339020165,33.77,71540.33,7.9,-0.75817,0.00015,18.69401]
[1780339025563,33.77,71539.52,7.9,-0.75829,0.00015,18.68862]
[1780339026488,33.77,71539.35,7.9,-0.75832,0.00015,18.68752]
[1780339026570,33.77,71543.26,7.9,-0.75771,0.00015,18.71385]
[1780339027742,33.77,71546.58,7.9,-0.7572,0.00015,18.73615]
[1780339036277,33.77,71544.98,7.9,-0.75745,0.00015,18.72516]
[1780339042318,33.77,71543.9,7.9,-0.75762,0.00015,18.71775]
[1780339047355,33.77,71544.02,7.9,-0.75761,0.00015,18.71841]
[1780339051383,33.77,71537.13,7.9,-0.75871,0.00015,18.66804]
[1780339052390,33.77,71526.95,7.9,-0.76027,0.00015,18.59928]
[1780339053397,33.77,71522.51,7.9,-0.76095,0.00015,18.56932]
[1780339058432,33.77,71521.8,7.9,-0.76106,0.00015,18.56477]
[1780339061453,33.77,71524.39,7.9,-0.76066,0.00015,18.58248]
[1780339066473,33.77,71524.85,7.9,-0.76057,0.00015,18.58607]
[1780339067494,33.77,71527.55,7.9,-0.76015,0.00015,18.60458]
[1780339068502,33.77,71523.74,7.9,-0.76074,0.00015,18.57889]
[1780339069509,33.77,71521.83,7.9,-0.76103,0.00015,18.56608]
[1780339074544,33.77,71520.64,7.9,-0.7612,0.00015,18.55854]
[1780339076558,33.77,71518.24,7.9,-0.76156,0.00015,18.54237]
[1780339077565,33.77,71514.83,7.9,-0.76208,0.00015,18.51928]
[1780339082601,33.77,71512.88,7.9,-0.76238,0.00015,18.50616]
[1780339086628,33.77,71510.63,7.9,-0.76272,0.00015,18.49075]
[1780339091664,33.77,71511.1,7.9,-0.76266,0.00015,18.49377]
[1780339092671,33.77,71513.16,7.9,-0.76234,0.00015,18.50778]
[1780339096709,33.77,71508.8,7.9,-0.76301,0.00015,18.47809]
[1780339097708,33.77,71501.05,7.9,-0.76419,0.00015,18.42528]
[1780339098715,33.77,71497.88,7.9,-0.76467,0.00015,18.40375]
[1780339103750,33.77,71497.47,7.9,-0.76473,0.00015,18.40132]
[1780339106771,33.77,71495.82,7.9,-0.76498,0.00015,18.38986]
[1780339111594,33.77,71494.66,7.9,-0.76516,0.00015,18.38183]
[1780339111630,33.77,71494.66,7.9,-0.76516,0.00015,18.38183]
[1780339111806,33.77,71490.8,7.9,-0.76578,0.00015,18.35158]
[1780339112813,33.77,71486.33,7.9,-0.76646,0.00015,18.32089]
[1780339114860,33.77,71485.86,7.9,-0.76653,0.00015,18.31764]
[1780339114956,33.77,71484.94,7.9,-0.76667,0.00015,18.31132]
[1780339115723,33.77,71484.94,7.9,-0.76667,0.00015,18.31132]
[1780339115834,33.77,71480.31,7.9,-0.76737,0.00015,18.27954]
[1780339116841,33.77,71478.41,7.9,-0.76766,0.00015,18.26652]
[1780339121885,33.77,71480.67,7.9,-0.76731,0.00015,18.28217]
[1780339126920,33.77,71480.95,7.9,-0.76727,0.00015,18.28415]
[1780339131955,33.77,71484.16,7.9,-0.76678,0.00015,18.30617]
[1780339136990,33.77,71486.61,7.9,-0.76642,0.00015,18.32279]
[1780339141019,33.77,71488.65,7.9,-0.76611,0.00015,18.33658]
[1780339146053,33.77,71488.21,7.9,-0.76618,0.00015,18.3333]
[1780339148068,33.77,71490.64,7.9,-0.76582,0.00015,18.34983]
[1780339150082,33.77,71487.44,7.9,-0.76631,0.00015,18.32779]
[1780339151089,33.77,71482.1,7.9,-0.76712,0.00015,18.29114]
[1780339153103,33.77,71479.12,7.9,-0.76757,0.00015,18.2707]
[1780339156124,33.77,71477.15,7.9,-0.76786,0.00015,18.25725]
[1780339161159,33.77,71476.51,7.9,-0.76796,0.00015,18.25302]
[1780339166194,33.77,71477.44,7.9,-0.76781,0.00015,18.25957]
[1780339171229,33.77,71476.33,7.9,-0.76801,0.00015,18.24823]
[1780339176264,33.77,71476.61,7.9,-0.76796,0.00015,18.25035]
[1780339179287,33.77,71481.87,7.9,-0.76717,0.00015,18.28644]
[1780339180294,33.77,71491.17,7.9,-0.76576,0.00015,18.35015]
[1780339181301,33.77,71491.57,7.9,-0.7657,0.00015,18.3528]
[1780339186337,33.77,71493.81,7.9,-0.76536,0.00015,18.368]
[1780339191372,33.77,71493.02,7.9,-0.76549,0.00015,18.36214]
[1780339196407,33.77,71493.2,7.9,-0.76547,0.00015,18.36296]
[1780339201448,33.77,71495.06,7.9,-0.7652,0.00015,18.37534]
[1780339202455,33.77,71499.14,7.9,-0.76458,0.00015,18.40319]
[1780339203463,33.77,71501.29,7.9,-0.76425,0.00015,18.41782]
[1780339207152,33.77,71502.27,7.9,-0.7641,0.00015,18.42437]
[1780339207220,33.77,71502.27,7.9,-0.7641,0.00015,18.42437]
[1780339207905,33.77,71502.62,7.9,-0.76405,0.00015,18.42661]
[1780339207912,33.77,71505.35,7.9,-0.76364,0.00015,18.44524]
[1780339208498,33.77,71514.85,7.9,-0.76219,0.00015,18.50988]
[1780339209505,33.77,71516.6,7.9,-0.76192,0.00015,18.52173]
[1780339214540,33.77,71517.3,7.9,-0.76182,0.00015,18.52623]
[1780339218568,33.76,71525.48,7.9,-0.76057,0.00015,18.58147]
[1780339223603,33.76,71525.91,7.9,-0.76051,0.00015,18.5838]
[1780339228638,33.76,71524.85,7.9,-0.76069,0.00015,18.57607]
[1780339234680,33.76,71524.78,7.9,-0.76075,0.00015,18.5712]
[1780339238708,33.76,71528.03,7.9,-0.76025,0.00015,18.59287]
[1780339239715,33.76,71531.04,7.9,-0.75979,0.00015,18.61326]
[1780339244750,33.76,71528.45,7.9,-0.76019,0.00015,18.59566]
[1780339245757,33.76,71523.67,7.9,-0.76093,0.00015,18.56327]
[1780339250792,33.76,71519.56,7.9,-0.76156,0.00015,18.53505]
[1780339255833,33.76,71521.37,7.9,-0.76129,0.00015,18.54716]
[1780339259861,33.76,71524.79,7.9,-0.76077,0.00015,18.57021]
[1780339262883,33.75,71517.21,7.9,-0.76194,0.00015,18.51862]
[1780339265904,33.75,71523.55,7.9,-0.76096,0.00015,18.56156]
[1780339266911,33.75,71525.91,7.9,-0.7606,0.00015,18.57749]
[1780339271946,33.75,71525.74,7.9,-0.76064,0.00015,18.57597]
[1780339276983,33.75,71524.39,7.9,-0.76085,0.00015,18.56646]
[1780339282017,33.75,71523.98,7.9,-0.76092,0.00015,18.56339]
[1780339286045,33.75,71530.71,7.9,-0.75989,0.00015,18.60872]
[1780339287052,33.75,71533.82,7.9,-0.75942,0.00015,18.62965]
[1780339289066,33.75,71529.85,7.9,-0.76003,0.00015,18.60268]
[1780339294101,33.75,71528.66,7.9,-0.76025,0.00015,18.59061]
[1780339295109,33.75,71526.46,7.9,-0.76059,0.00015,18.57569]
[1780339296116,33.75,71524.45,7.9,-0.7609,0.00015,18.562]
[1780339297308,33.75,71521.17,7.9,-0.76141,0.00015,18.53971]
[1780339299137,33.75,71517.39,7.9,-0.76199,0.00015,18.51401]
[1780339304172,33.75,71516.96,7.9,-0.76205,0.00015,18.51113]
[1780339309207,33.75,71516.54,7.9,-0.76211,0.00015,18.50833]
[1780339311221,33.75,71512.55,7.9,-0.76272,0.00015,18.48123]
[1780339312228,33.75,71507.98,7.9,-0.76342,0.00015,18.45015]
[1780339313235,33.75,71505.02,7.9,-0.76387,0.00015,18.43005]
[1780339318270,33.75,71505.63,7.9,-0.76378,0.00015,18.43427]
[1780339323304,33.75,71504.53,7.9,-0.76395,0.00015,18.42666]
[1780339328340,33.75,71503.32,7.9,-0.76414,0.00015,18.41829]
[1780339333375,33.75,71505.21,7.9,-0.76385,0.00015,18.43112]
[1780339335389,33.75,71507.19,7.9,-0.76355,0.00015,18.44457]
[1780339340424,33.75,71508.27,7.9,-0.76339,0.00015,18.45169]
[1780339345459,33.75,71507.63,7.9,-0.76349,0.00015,18.44708]
[1780339350494,33.75,71507.9,7.9,-0.76346,0.00015,18.44868]
[1780339355529,33.74,71504.56,7.9,-0.764,0.00015,18.42184]
[1780339360564,33.74,71504.02,7.9,-0.76409,0.00015,18.41807]
[1780339367614,33.74,71503.96,7.9,-0.7641,0.00015,18.41756]
[1780339368621,33.74,71496.11,7.9,-0.76529,0.00015,18.36392]
[1780339369628,33.74,71491.08,7.9,-0.76606,0.00015,18.32953]
[1780339375670,33.75,71490.86,7.9,-0.76608,0.00015,18.3283]
[1780339380705,33.75,71490.27,7.9,-0.76617,0.00015,18.32463]
[1780339385740,33.75,71489.9,7.9,-0.76622,0.00015,18.32205]
[1780339389935,33.75,71489.74,7.9,-0.76625,0.00015,18.32088]
[1780339390519,33.75,71489.74,7.9,-0.76625,0.00015,18.32088]
[1780339394804,33.75,71487.46,7.9,-0.7666,0.00015,18.30518]
[1780339398832,33.75,71483.98,7.9,-0.76712,0.00015,18.28129]
[1780339401853,33.74,71481.64,7.9,-0.76749,0.00015,18.26496]
[1780339403867,33.74,71478.07,7.9,-0.76803,0.00015,18.24028]
[1780339405883,33.74,71475.34,7.9,-0.76844,0.00015,18.22152]
[1780339407254,33.74,71470.83,7.9,-0.76912,0.00015,18.19062]
[1780339408902,33.75,71474.17,7.9,-0.76861,0.00015,18.21375]
[1780339413938,33.75,71475.84,7.9,-0.76838,0.00015,18.2218]
[1780339418973,33.75,71475.88,7.9,-0.76838,0.00015,18.22194]
[1780339424011,33.75,71475.44,7.9,-0.76845,0.00015,18.21878]
[1780339426023,33.75,71483.24,7.9,-0.76727,0.00015,18.27235]
[1780339427030,33.75,71485.69,7.9,-0.7669,0.00015,18.28925]
[1780339429044,33.75,71484.01,7.9,-0.76715,0.00015,18.27777]
[1780339430051,33.75,71478.37,7.9,-0.768,0.00015,18.23903]
[1780339431251,33.75,71474.54,7.9,-0.76858,0.00015,18.21278]
[1780339437100,33.75,71474.48,7.9,-0.76857,0.00015,18.21295]
[1780339440123,33.75,71469.96,7.9,-0.76925,0.00015,18.18201]
[1780339445158,33.75,71469.2,7.9,-0.76935,0.00015,18.17743]
[1780339446165,33.75,71464.15,7.9,-0.77011,0.00015,18.14259]
[1780339447172,33.75,71457.85,7.9,-0.77106,0.00015,18.0991]
[1780339452215,33.75,71470.5,7.9,-0.76915,0.00015,18.18659]
[1780339453224,33.75,71472.77,7.9,-0.76881,0.00015,18.20223]
[1780339455239,33.75,71470.03,7.9,-0.76922,0.00015,18.18334]
[1780339460274,33.75,71464.15,7.9,-0.77011,0.00015,18.14283]
[1780339461281,33.75,71459.98,7.9,-0.77074,0.00015,18.11398]
[1780339464302,33.75,71458.23,7.9,-0.771,0.00015,18.10183]
[1780339468330,33.75,71456.34,7.9,-0.77128,0.00015,18.08874]
[1780339470345,33.75,71454.58,7.9,-0.77155,0.00015,18.07659]
[1780339471352,33.75,71450.38,7.9,-0.77221,0.00015,18.04366]
[1780339476387,33.75,71448.57,7.9,-0.77247,0.00015,18.03145]
[1780339479408,33.75,71446.23,7.9,-0.77282,0.00015,18.01545]
[1780339484443,33.75,71444.72,7.9,-0.77303,0.00015,18.00539]
[1780339485450,33.76,71440.74,7.9,-0.77363,0.00015,17.97785]
[1780339490484,33.76,71440.58,7.9,-0.77364,0.00015,17.97738]
[1780339491537,33.76,71440.58,7.9,-0.77364,0.00015,17.97738]
[1780339491648,33.76,71440.69,7.9,-0.77362,0.00015,17.97827]
[1780339492508,33.76,71426.18,7.9,-0.77578,0.00015,17.8773]
[1780339493515,33.76,71425.0,7.9,-0.77595,0.00015,17.86919]
[1780339495529,33.76,71428.84,7.9,-0.77538,0.00015,17.89608]
[1780339495698,33.76,71428.84,7.9,-0.77538,0.00015,17.89608]
[1780339495730,33.76,71428.84,7.9,-0.77538,0.00015,17.89608]
[1780339496536,33.76,71420.7,7.9,-0.77658,0.00015,17.83927]
[1780339497987,33.76,71419.57,7.9,-0.77675,0.00015,17.83142]
[1780339498550,33.76,71417.39,7.9,-0.77707,0.00015,17.81623]
[1780339499078,33.76,71417.39,7.9,-0.77707,0.00015,17.81623]
[1780339500564,33.76,71414.12,7.9,-0.77755,0.00015,17.7935]
[1780339501570,33.76,71406.77,7.9,-0.77864,0.00015,17.74215]
[1780339503585,33.76,71408.92,7.9,-0.77831,0.00015,17.7575]
[1780339504592,33.76,71410.64,7.9,-0.77806,0.00015,17.76966]
[1780339509627,33.76,71412.56,7.9,-0.77776,0.00015,17.78361]
[1780339514662,33.76,71413.24,7.9,-0.77765,0.00015,17.78877]
[1780339517683,33.76,71411.46,7.9,-0.77791,0.00015,17.77658]
[1780339522718,33.77,71409.9,7.9,-0.77813,0.00015,17.76615]
[1780339525739,33.77,71407.91,7.9,-0.77842,0.00015,17.75255]
[1780339530838,33.77,71408.71,7.9,-0.77829,0.00015,17.75861]
[1780339531214,33.77,71408.71,7.9,-0.77829,0.00015,17.75861]
[1780339531220,33.77,71397.85,7.9,-0.77991,0.00015,17.67891]
[1780339531780,33.77,71386.88,7.9,-0.78152,0.00015,17.60183]
[1780339532997,33.77,71386.88,7.9,-0.78152,0.00015,17.60183]
[1780339533072,33.77,71386.94,7.9,-0.78151,0.00015,17.60241]
[1780339533799,33.77,71384.72,7.9,-0.78183,0.00015,17.58695]
[1780339535637,33.77,71384.72,7.9,-0.78183,0.00015,17.58695]
[1780339534805,33.77,71375.02,7.9,-0.78324,0.00015,17.51865]
[1780339535881,33.77,71375.02,7.9,-0.78324,0.00015,17.51865]
[1780339536516,33.77,71375.02,7.9,-0.78324,0.00015,17.51865]
[1780339536644,33.77,71375.02,7.9,-0.78324,0.00015,17.51865]
[1780339536599,33.77,71369.46,7.9,-0.78405,0.00015,17.47941]
[1780339537022,33.77,71350.28,7.9,-0.78683,0.00014,17.34367]
[1780339537828,33.77,71347.18,7.9,-0.78728,0.00014,17.3216]
[1780339538835,33.77,71349.28,7.9,-0.78698,0.00014,17.33644]
[1780339539733,33.77,71349.28,7.9,-0.78698,0.00014,17.33644]
[1780339539842,33.77,71356.94,7.9,-0.78587,0.00014,17.3908]
[1780339540849,33.77,71361.49,7.9,-0.78521,0.00014,17.42301]
[1780339542863,33.77,71359.53,7.9,-0.7855,0.00014,17.40907]
[1780339543870,33.77,71361.38,7.9,-0.78523,0.00014,17.42214]
[1780339547898,33.77,71359.1,7.9,-0.78556,0.00014,17.40585]
[1780339549912,33.77,71353.32,7.9,-0.7864,0.00014,17.36487]
[1780339554948,33.77,71355.08,7.9,-0.78614,0.00014,17.3775]
[1780339557072,33.77,71353.34,7.9,-0.78639,0.00014,17.3652]
[1780339558865,33.77,71353.04,7.9,-0.78644,0.00014,17.3631]
[1780339559500,33.77,71346.94,7.9,-0.78731,0.00014,17.31995]
[1780339559985,33.77,71342.98,7.9,-0.78788,0.00014,17.29184]
[1780339561419,33.77,71342.98,7.9,-0.78788,0.00014,17.29184]
[1780339561507,33.77,71342.98,7.9,-0.78788,0.00014,17.29184]
[1780339561527,33.77,71341.49,7.9,-0.78809,0.00014,17.28149]
[1780339563006,33.77,71345.99,7.9,-0.78744,0.00014,17.31356]
[1780339564268,33.77,71345.99,7.9,-0.78744,0.00014,17.31356]
[1780339565023,33.77,71349.65,7.9,-0.78691,0.00014,17.33969]
[1780339568700,33.77,71350.45,7.9,-0.78679,0.00014,17.34546]
[1780339571535,33.77,71347.67,7.9,-0.78719,0.00014,17.32593]
[1780339572072,33.77,71345.71,7.9,-0.78747,0.00014,17.31202]
[1780339573508,33.77,71345.71,7.9,-0.78747,0.00014,17.31202]
[1780339574846,33.77,71345.98,7.9,-0.78743,0.00014,17.31407]
[1780339578682,33.77,71346.31,7.9,-0.78738,0.00014,17.31664]
[1780339579120,33.77,71349.25,7.9,-0.78695,0.00014,17.33763]
[1780339580135,33.77,71351.41,7.9,-0.78664,0.00014,17.35301]
[1780339581140,33.77,71355.99,7.9,-0.78598,0.00014,17.3855]
[1780339584161,33.77,71357.67,7.9,-0.78573,0.00014,17.39738]
[1780339585169,33.77,71360.73,7.9,-0.78529,0.00014,17.41902]
[1780339586175,33.77,71362.37,7.9,-0.78506,0.00014,17.43059]
[1780339590203,33.77,71364.47,7.9,-0.78475,0.00015,17.44559]
[1780339593224,33.77,71359.01,7.9,-0.78557,0.00014,17.40301]
[1780339597252,33.77,71356.73,7.9,-0.7859,0.00014,17.38686]
[1780339602287,33.77,71356.94,7.9,-0.78587,0.00014,17.38845]
[1780339607322,33.77,71357.28,7.9,-0.78582,0.00014,17.39097]
[1780339610772,33.77,71356.79,7.9,-0.78589,0.00014,17.38747]
[1780339611350,33.77,71349.6,7.9,-0.78693,0.00014,17.33651]
[1780339612356,33.77,71346.66,7.9,-0.78735,0.00014,17.31571]
[1780339614371,33.78,71341.13,7.9,-0.78814,0.00014,17.2766]
[1780339615378,33.78,71337.78,7.9,-0.78863,0.00014,17.25267]
[1780339616385,33.77,71333.76,7.9,-0.78921,0.00014,17.22399]
[1780339618399,33.77,71332.11,7.9,-0.78945,0.00014,17.21214]
[1780339620414,33.77,71330.58,7.9,-0.78967,0.00014,17.20116]
[1780339624444,33.77,71329.03,7.9,-0.78989,0.00014,17.19003]
[1780339625450,33.77,71335.0,7.9,-0.78904,0.00014,17.2325]
[1780339626457,33.77,71338.14,7.9,-0.78858,0.00014,17.25501]
[1780339628330,33.77,71337.99,7.9,-0.7886,0.00014,17.2541]
[1780339628471,33.78,71346.13,7.9,-0.78743,0.00014,17.31206]
[1780339629649,33.78,71346.13,7.9,-0.78743,0.00014,17.31206]
[1780339629704,33.78,71351.52,7.9,-0.78665,0.00014,17.35037]
[1780339630485,33.78,71356.54,7.9,-0.78592,0.00014,17.38596]
[1780339632589,33.78,71356.13,7.9,-0.78598,0.00014,17.38305]
[1780339633506,33.78,71364.58,7.9,-0.78476,0.00015,17.44282]
[1780339634513,33.78,71366.67,7.9,-0.78445,0.00015,17.45764]
[1780339635520,33.78,71368.37,7.9,-0.7842,0.00015,17.46969]
[1780339640719,33.78,71369.17,7.9,-0.78408,0.00015,17.47566]
[1780339645663,33.78,71369.09,7.9,-0.78408,0.00015,17.47555]
[1780339646597,33.78,71372.72,7.9,-0.78355,0.00015,17.50126]
[1780339648611,33.78,71379.44,7.9,-0.78257,0.00015,17.54867]
[1780339649150,33.78,71379.44,7.9,-0.78257,0.00015,17.54867]
[1780339649241,33.78,71379.44,7.9,-0.78257,0.00015,17.54867]
[1780339649619,33.78,71384.81,7.9,-0.78179,0.00015,17.58644]
[1780339650125,33.78,71384.81,7.9,-0.78179,0.00015,17.58644]
[1780339650222,33.78,71384.81,7.9,-0.78179,0.00015,17.58644]
[1780339650273,33.78,71384.81,7.9,-0.78179,0.00015,17.58644]
[1780339650626,33.78,71388.27,7.9,-0.78128,0.00015,17.61078]
[1780339651723,33.78,71388.27,7.9,-0.78128,0.00015,17.61078]
[1780339651728,33.78,71390.04,7.9,-0.78106,0.00015,17.61931]
[1780339652319,33.78,71390.04,7.9,-0.78106,0.00015,17.61931]
[1780339652640,33.78,71397.67,7.9,-0.77994,0.00015,17.67285]
[1780339653647,33.78,71401.48,7.9,-0.77938,0.00015,17.69948]
[1780339655660,33.78,71403.43,7.9,-0.7791,0.00015,17.71289]
[1780339655888,33.78,71403.43,7.9,-0.7791,0.00015,17.71289]
[1780339659042,33.78,71403.81,7.9,-0.77905,0.00015,17.71511]
[1780339664724,33.77,71402.68,7.9,-0.77924,0.00015,17.70637]
[1780339666738,33.77,71406.16,7.9,-0.77873,0.00015,17.73047]
[1780339671743,33.77,71406.42,7.9,-0.77869,0.00015,17.73217]
[1780339671773,33.77,71399.78,7.9,-0.77967,0.00015,17.6856]
[1780339671996,33.77,71399.78,7.9,-0.77967,0.00015,17.6856]
[1780339672343,33.77,71399.78,7.9,-0.77967,0.00015,17.6856]
[1780339672779,33.77,71396.97,7.9,-0.78009,0.00015,17.66577]
[1780339677815,33.77,71396.01,7.9,-0.78024,0.00015,17.65859]
[1780339682855,33.77,71395.62,7.9,-0.7803,0.00015,17.65545]
[1780339684398,33.77,71395.62,7.9,-0.7803,0.00015,17.65545]
[1780339684864,33.77,71391.4,7.9,-0.78093,0.00015,17.62565]
[1780339685871,33.77,71386.64,7.9,-0.78163,0.00015,17.59212]
[1780339690907,33.77,71390.19,7.9,-0.78111,0.00015,17.61701]
[1780339695942,33.77,71391.34,7.9,-0.78094,0.00015,17.62492]
[1780339700977,33.77,71391.52,7.9,-0.78092,0.00015,17.62598]
[1780339703998,33.77,71389.73,7.9,-0.78119,0.00015,17.61327]
[1780339709032,33.77,71390.95,7.9,-0.78101,0.00015,17.62169]
[1780339710040,33.77,71393.42,7.9,-0.78065,0.00015,17.63901]
[1780339711047,33.77,71395.18,7.9,-0.78042,0.00015,17.64742]
[1780339715363,33.76,71398.79,7.9,-0.7799,0.00015,17.67246]
[1780339718388,33.76,71398.72,7.9,-0.77992,0.00015,17.67177]
[1780339719103,33.76,71403.93,7.9,-0.77915,0.00015,17.70811]
[1780339720822,33.76,71408.07,7.9,-0.77854,0.00015,17.73732]
[1780339723131,33.76,71410.06,7.9,-0.77824,0.00015,17.75142]
[1780339728166,33.77,71409.89,7.9,-0.77826,0.00015,17.75058]
[1780339729232,33.77,71409.89,7.9,-0.77826,0.00015,17.75058]
[1780339729256,33.77,71392.23,7.9,-0.78085,0.00015,17.62679]
[1780339730180,33.77,71383.03,7.9,-0.78221,0.00015,17.56188]
[1780339731187,33.77,71384.37,7.9,-0.78201,0.00015,17.57134]
[1780339732687,33.77,71386.16,7.9,-0.78175,0.00015,17.58397]
[1780339735215,33.77,71384.27,7.9,-0.78202,0.00015,17.5707]
[1780339740249,33.77,71384.98,7.9,-0.78192,0.00015,17.57585]
[1780339744279,33.77,71383.23,7.9,-0.78217,0.00015,17.56367]
[1780339744963,33.77,71383.23,7.9,-0.78217,0.00015,17.56367]
[1780339745287,33.77,71393.27,7.9,-0.7807,0.00015,17.63434]
[1780339746295,33.77,71395.81,7.9,-0.78032,0.00015,17.65223]
[1780339747142,33.77,71395.81,7.9,-0.78032,0.00015,17.65223]
[1780339747306,33.77,71396.53,7.9,-0.78022,0.00015,17.65725]
[1780339751335,33.77,71393.37,7.9,-0.78069,0.00015,17.63484]
[1780339752342,33.77,71391.84,7.9,-0.78091,0.00015,17.62403]
[1780339757506,33.77,71390.88,7.9,-0.78105,0.00015,17.6172]
[1780339759391,33.77,71387.93,7.9,-0.78149,0.00015,17.59643]
[1780339760398,33.77,71386.09,7.9,-0.78176,0.00015,17.58348]
[1780339761405,33.77,71382.65,7.9,-0.78226,0.00015,17.55927]
[1780339762412,33.77,71379.23,7.9,-0.78276,0.00015,17.53521]
[1780339763419,33.77,71376.91,7.9,-0.7831,0.00015,17.51866]
[1780339765526,33.76,71375.37,7.9,-0.78333,0.00015,17.50736]
[1780339771475,33.76,71372.96,7.9,-0.78373,0.00015,17.48599]
[1780339772482,33.76,71369.89,7.9,-0.78418,0.00015,17.46414]
[1780339773489,33.76,71366.67,7.9,-0.78465,0.00015,17.44128]
[1780339776510,33.76,71362.94,7.9,-0.78519,0.00015,17.41467]
[1780339781545,33.76,71362.71,7.9,-0.78523,0.00015,17.41283]
[1780339786598,33.76,71362.71,7.9,-0.78524,0.00015,17.41268]
[1780339786650,33.76,71359.61,7.9,-0.78569,0.00014,17.39071]
[1780339787590,33.76,71355.29,7.9,-0.78631,0.00014,17.36009]
[1780339788736,33.76,71355.29,7.9,-0.78631,0.00014,17.36009]
[1780339788810,33.76,71355.08,7.9,-0.78634,0.00014,17.35864]
[1780339792008,33.76,71355.13,7.9,-0.78633,0.00014,17.35906]
[1780339792625,33.76,71344.35,7.9,-0.78789,0.00014,17.28264]
[1780339793631,33.76,71342.39,7.9,-0.78817,0.00014,17.26884]
[1780339794739,33.76,71342.39,7.9,-0.78817,0.00014,17.26884]
[1780339799674,33.76,71345.4,7.9,-0.78772,0.00014,17.29099]
[1780339804713,33.76,71346.41,7.9,-0.78756,0.00014,17.29863]
[1780339809747,33.77,71346.35,7.9,-0.78756,0.00014,17.29851]
[1780339814782,33.77,71347.85,7.9,-0.78734,0.00014,17.30942]
[1780339820823,33.77,71347.46,7.9,-0.78739,0.00014,17.30689]
[1780339825859,33.77,71347.85,7.9,-0.78733,0.00014,17.30986]
[1780339830894,33.77,71347.6,7.9,-0.78736,0.00014,17.30827]
[1780339835929,33.77,71341.12,7.9,-0.78833,0.00014,17.25853]
[1780339837943,33.77,71348.81,7.9,-0.78721,0.00014,17.31334]
[1780339838950,33.77,71350.78,7.9,-0.78693,0.00014,17.32734]
[1780339841970,33.77,71354.82,7.9,-0.78635,0.00014,17.356]
[1780339843890,33.77,71356.19,7.9,-0.78615,0.00014,17.36569]
[1780339843985,33.77,71367.7,7.9,-0.78448,0.00015,17.44725]
[1780339844079,33.77,71367.7,7.9,-0.78448,0.00015,17.44725]
[1780339844992,33.77,71373.26,7.9,-0.78366,0.00015,17.48667]
[1780339847499,33.77,71374.16,7.9,-0.78353,0.00015,17.49311]
[1780339848017,33.77,71377.32,7.9,-0.78307,0.00015,17.51558]
[1780339850030,33.77,71380.64,7.9,-0.78258,0.00015,17.53909]
[1780339851408,33.77,71380.64,7.9,-0.78258,0.00015,17.53909]
[1780339851502,33.77,71384.71,7.9,-0.78198,0.00015,17.56779]
[1780339852044,33.77,71380.64,7.9,-0.78258,0.00015,17.53913]
[1780339853080,33.77,71380.64,7.9,-0.78258,0.00015,17.53913]
[1780339853181,33.77,71377.07,7.9,-0.7831,0.00015,17.514]
[1780339854090,33.77,71377.07,7.9,-0.7831,0.00015,17.514]
[1780339854279,33.77,71369.18,7.9,-0.78425,0.00015,17.45837]
[1780339855065,33.77,71364.48,7.9,-0.78493,0.00015,17.42515]
[1780339860366,33.77,71365.86,7.9,-0.78473,0.00015,17.43505]
[1780339863227,33.77,71364.7,7.9,-0.78489,0.00015,17.42698]
[1780339866653,33.77,71365.38,7.9,-0.78479,0.00015,17.43193]
[1780339867149,33.77,71367.04,7.9,-0.78455,0.00015,17.44375]
[1780339868156,33.77,71369.15,7.9,-0.78424,0.00015,17.45883]
[1780339870540,33.77,71369.68,7.9,-0.78416,0.00015,17.46273]
[1780339871177,33.77,71366.64,7.9,-0.78459,0.00015,17.44156]
[1780339872184,33.78,71364.95,7.9,-0.78484,0.00015,17.42969]
[1780339873217,33.78,71362.57,7.9,-0.78518,0.00015,17.41296]
[1780339874366,33.78,71359.09,7.9,-0.78568,0.00014,17.38846]
[1780339875229,33.78,71363.67,7.9,-0.78501,0.00015,17.42102]
[1780339876889,33.78,71366.34,7.9,-0.78462,0.00015,17.44013]
[1780339877243,33.78,71364.05,7.9,-0.78495,0.00015,17.42395]
[1780339878250,33.78,71360.79,7.9,-0.78543,0.00014,17.40084]
[1780339880108,33.78,71362.26,7.9,-0.78521,0.00015,17.41122]
[1780339880265,33.78,71351.88,7.9,-0.78671,0.00014,17.33782]
[1780339881271,33.78,71350.6,7.9,-0.7869,0.00014,17.3288]
[1780339883285,33.78,71345.73,7.9,-0.7876,0.00014,17.29438]
[1780339884292,33.78,71343.28,7.9,-0.78795,0.00014,17.27709]
[1780339887091,33.78,71342.73,7.9,-0.78802,0.00014,17.27331]
[1780339887170,33.78,71342.73,7.9,-0.78802,0.00014,17.27331]
[1780339887591,33.78,71334.7,7.9,-0.78917,0.00014,17.21649]
[1780339888111,33.78,71334.7,7.9,-0.78917,0.00014,17.21649]
[1780339888328,33.78,71334.67,7.9,-0.78917,0.00014,17.21647]
[1780339890343,33.78,71329.46,7.9,-0.78991,0.00014,17.17977]
[1780339891154,33.78,71329.46,7.9,-0.78991,0.00014,17.17977]
[1780339891350,33.78,71331.39,7.9,-0.78966,0.00014,17.18983]
[1780339892618,33.78,71331.39,7.9,-0.78966,0.00014,17.18983]
[1780339893364,33.78,71325.7,7.9,-0.79047,0.00014,17.14975]
[1780339894434,33.78,71325.7,7.9,-0.79047,0.00014,17.14975]
[1780339894516,33.78,71325.29,7.9,-0.79053,0.00014,17.14696]
[1780339895378,33.78,71320.79,7.9,-0.79117,0.00014,17.11502]
[1780339897392,33.78,71316.54,7.9,-0.79176,0.00014,17.08507]
[1780339898959,33.79,71314.79,7.9,-0.792,0.00014,17.07302]
[1780339901426,33.79,71321.49,7.9,-0.79104,0.00014,17.12098]
[1780339902420,33.79,71321.49,7.9,-0.79104,0.00014,17.12098]
[1780339902433,33.79,71330.29,7.9,-0.78978,0.00014,17.18375]
[1780339903884,33.79,71340.81,7.9,-0.78827,0.00014,17.25882]
[1780339904447,33.79,71348.53,7.9,-0.78716,0.00014,17.31361]
[1780339905454,33.79,71359.8,7.9,-0.78553,0.00014,17.39357]
[1780339906461,33.79,71363.88,7.9,-0.78493,0.00015,17.42249]
[1780339907468,33.79,71364.88,7.9,-0.78479,0.00015,17.42954]
[1780339912503,33.79,71367.04,7.9,-0.78445,0.00015,17.44584]
[1780339916531,33.79,71359.33,7.9,-0.78556,0.00014,17.39177]
[1780339918545,33.79,71362.31,7.9,-0.78513,0.00014,17.41305]
[1780339923580,33.79,71363.72,7.9,-0.78491,0.00015,17.42359]
[1780339924381,33.79,71363.72,7.9,-0.78491,0.00015,17.42359]
[1780339924485,33.79,71363.72,7.9,-0.78491,0.00015,17.42359]
[1780339924589,33.79,71363.72,7.9,-0.78491,0.00015,17.42359]
[1780339924807,33.79,71363.72,7.9,-0.78491,0.00015,17.42359]
[1780339924879,33.8,71371.56,7.9,-0.78376,0.00015,17.47915]
[1780339925594,33.8,71379.58,7.9,-0.7826,0.00015,17.53568]
[1780339926601,33.8,71381.3,7.9,-0.78234,0.00015,17.54794]
[1780339927608,33.8,71381.24,7.9,-0.78235,0.00015,17.54767]
[1780339929622,33.8,71382.97,7.9,-0.78209,0.00015,17.55999]
[1780339934657,33.8,71382.74,7.9,-0.78212,0.00015,17.55862]
[1780339935666,33.8,71385.21,7.9,-0.78176,0.00015,17.57606]
[1780339940700,33.8,71384.93,7.9,-0.78179,0.00015,17.57443]
[1780339944734,33.8,71387.77,7.9,-0.78137,0.00015,17.59466]
[1780339951783,33.8,71388.64,7.9,-0.78127,0.00015,17.59709]
[1780339956817,33.8,71388.47,7.9,-0.78129,0.00015,17.59603]
[1780339961853,33.8,71389.36,7.9,-0.78116,0.00015,17.60238]
[1780339967895,33.8,71389.34,7.9,-0.78116,0.00015,17.60232]
[1780339970916,33.8,71391.38,7.9,-0.78086,0.00015,17.61666]
[1780339972931,33.8,71395.22,7.9,-0.7803,0.00015,17.64358]
[1780339973938,33.8,71402.29,7.9,-0.77926,0.00015,17.69322]
[1780339977966,33.8,71404.41,7.9,-0.77894,0.00015,17.70815]
[1780339983001,33.8,71406.28,7.9,-0.77867,0.00015,17.72128]
[1780339987517,33.8,71405.85,7.9,-0.77873,0.00015,17.71852]
[1780339987726,33.8,71405.85,7.9,-0.77873,0.00015,17.71852]
[1780339988073,33.8,71405.85,7.9,-0.77873,0.00015,17.71852]
[1780339988105,33.8,71411.4,7.9,-0.7779,0.00015,17.75746]
[1780339989043,33.8,71418.85,7.9,-0.7768,0.00015,17.80954]
[1780339990057,33.8,71421.09,7.9,-0.77647,0.00015,17.82518]
[1780339991064,33.8,71425.55,7.9,-0.77581,0.00015,17.85625]
[1780339996099,33.8,71431.72,7.9,-0.77489,0.00015,17.89898]
[1780339997106,33.8,71438.87,7.9,-0.77383,0.00015,17.9488]
[1780339998113,33.8,71444.36,7.9,-0.773,0.00015,17.98697]
[1780339999120,33.8,71450.39,7.9,-0.7721,0.00015,18.02876]
[1780340002840,33.8,71451.67,7.9,-0.77191,0.00015,18.03762]
[1780340003150,33.8,71457.58,7.9,-0.77102,0.00015,18.07845]
[1780340003192,33.8,71457.58,7.9,-0.77102,0.00015,18.07845]
[1780340004156,33.8,71462.09,7.9,-0.77035,0.00015,18.10952]
[1780340009195,33.8,71462.77,7.9,-0.77024,0.00015,18.11438]
[1780340012218,33.8,71464.84,7.9,-0.76996,0.00015,18.12489]
[1780340017253,33.8,71467.2,7.9,-0.7696,0.00015,18.14128]
[1780340022288,33.81,71467.76,7.9,-0.76951,0.00015,18.14522]
[1780340023553,33.81,71467.76,7.9,-0.76951,0.00015,18.14522]
[1780340023608,33.81,71467.09,7.9,-0.76961,0.00015,18.14063]
[1780340024302,33.81,71469.97,7.9,-0.76918,0.00015,18.16047]
[1780340025224,33.81,71469.97,7.9,-0.76918,0.00015,18.16047]
[1780340030344,33.81,71470.72,7.9,-0.76907,0.00015,18.16558]
[1780340035378,33.81,71471.41,7.9,-0.76897,0.00015,18.17026]
[1780340040414,33.8,71470.74,7.9,-0.76907,0.00015,18.16558]
[1780340041421,33.8,71468.04,7.9,-0.76948,0.00015,18.14699]
[1780340042428,33.8,71460.9,7.9,-0.77055,0.00015,18.09781]
[1780340043435,33.81,71458.97,7.9,-0.77084,0.00015,18.08457]
[1780340044865,33.81,71458.97,7.9,-0.77084,0.00015,18.08457]
[1780340045096,33.81,71458.97,7.9,-0.77084,0.00015,18.08457]
[1780340045449,33.81,71454.11,7.9,-0.77156,0.00015,18.05118]
[1780340047533,33.81,71450.64,7.9,-0.77208,0.00015,18.02745]
[1780340048790,33.81,71450.64,7.9,-0.77208,0.00015,18.02745]
[1780340048799,33.81,71450.64,7.9,-0.77208,0.00015,18.02745]
[1780340054512,33.81,71450.26,7.9,-0.77213,0.00015,18.02509]
[1780340056475,33.81,71451.36,7.9,-0.77196,0.00015,18.03273]
[1780340058540,33.81,71454.62,7.9,-0.77147,0.00015,18.05531]
[1780340063575,33.81,71454.87,7.9,-0.77144,0.00015,18.05704]
[1780340064440,33.81,71454.87,7.9,-0.77144,0.00015,18.05704]
[1780340069821,33.81,71454.06,7.9,-0.77156,0.00015,18.05143]
[1780340072882,33.81,71453.97,7.9,-0.7716,0.00015,18.04694]
[1780340078824,33.81,71455.34,7.9,-0.7714,0.00015,18.05644]
[1780340082709,33.81,71460.57,7.9,-0.77061,0.00015,18.09254]
[1780340084724,33.81,71462.82,7.9,-0.77027,0.00015,18.108]
[1780340089758,33.81,71462.37,7.9,-0.77034,0.00015,18.10487]
[1780340094793,33.81,71462.12,7.9,-0.77037,0.00015,18.10357]
[1780340099881,33.81,71462.16,7.9,-0.77036,0.00015,18.10414]
[1780340105870,33.81,71463.41,7.9,-0.77016,0.00015,18.11323]
[1780340110905,33.81,71463.67,7.9,-0.77011,0.00015,18.11534]
[1780340115940,33.81,71463.74,7.9,-0.77009,0.00015,18.11615]
[1780340120975,33.81,71463.64,7.9,-0.7701,0.00015,18.1158]
[1780340126012,33.81,71463.29,7.9,-0.77015,0.00015,18.11338]
[1780340129045,33.81,71458.47,7.9,-0.77088,0.00015,18.07999]
[1780340130560,33.81,71457.94,7.9,-0.77096,0.00015,18.07633]
[1780340131031,33.81,71457.94,7.9,-0.77096,0.00015,18.07633]
[1780340131059,33.81,71443.96,7.9,-0.77309,0.00015,17.97578]
[1780340131308,33.81,71443.96,7.9,-0.77309,0.00015,17.97578]
[1780340132066,33.81,71431.37,7.9,-0.77497,0.00015,17.88829]
[1780340133073,33.81,71429.86,7.9,-0.77519,0.00015,17.87775]
[1780340138108,33.81,71429.19,7.9,-0.7753,0.00015,17.87298]
[1780340139115,33.81,71419.38,7.9,-0.77675,0.00015,17.80454]
[1780340140122,33.81,71415.71,7.9,-0.7773,0.00015,17.77888]
[1780340144150,33.81,71419.34,7.9,-0.77676,0.00015,17.80446]
[1780340145157,33.81,71423.94,7.9,-0.77607,0.00015,17.83657]
[1780340150196,33.81,71425.46,7.9,-0.77584,0.00015,17.84722]
[1780340155232,33.81,71426.37,7.9,-0.77571,0.00015,17.85359]
[1780340160267,33.81,71426.96,7.9,-0.77562,0.00015,17.85768]
[1780340165301,33.81,71429.77,7.9,-0.77521,0.00015,17.87717]
[1780340168323,33.81,71427.78,7.9,-0.7755,0.00015,17.86326]
[1780340173360,33.81,71429.15,7.9,-0.7753,0.00015,17.87272]
[1780340177390,33.81,71430.9,7.9,-0.77504,0.00015,17.88479]
[1780340178397,33.81,71433.58,7.9,-0.77464,0.00015,17.90338]
[1780340181418,33.81,71435.39,7.9,-0.77438,0.00015,17.91575]
[1780340184439,33.81,71437.64,7.9,-0.77405,0.00015,17.93113]
[1780340188467,33.81,71439.62,7.9,-0.77375,0.00015,17.94496]
[1780340193508,33.81,71438.34,7.9,-0.77397,0.00015,17.93227]
[1780340198543,33.81,71441.84,7.9,-0.77345,0.00015,17.95664]
[1780340199550,33.81,71434.09,7.9,-0.77461,0.00015,17.90286]
[1780340200557,33.81,71438.61,7.9,-0.77393,0.00015,17.93416]
[1780340202571,33.81,71440.66,7.9,-0.77363,0.00015,17.9484]
[1780340207606,33.81,71448.83,7.9,-0.77241,0.00015,18.00499]
[1780340212643,33.81,71436.82,7.9,-0.77419,0.00015,17.92202]
[1780340213650,33.81,71434.31,7.9,-0.77457,0.00015,17.90463]
[1780340215665,33.81,71432.7,7.9,-0.77481,0.00015,17.89333]
[1780340216671,33.81,71430.7,7.9,-0.77511,0.00015,17.87938]
[1780340218685,33.81,71436.79,7.9,-0.7742,0.00015,17.92161]
[1780340219692,33.81,71440.49,7.9,-0.77365,0.00015,17.94719]
[1780340220699,33.81,71443.31,7.9,-0.77323,0.00015,17.96675]
[1780340225734,33.81,71441.16,7.9,-0.77355,0.00015,17.9518]
[1780340228756,33.81,71436.58,7.9,-0.77424,0.00015,17.92005]
[1780340230770,33.81,71432.45,7.9,-0.77485,0.00015,17.89144]
[1780340231777,33.81,71427.8,7.9,-0.77554,0.00015,17.85914]
[1780340233791,33.81,71429.34,7.9,-0.77531,0.00015,17.87001]
[1780340237010,33.81,71427.42,7.9,-0.77559,0.00015,17.85701]
[1780340237819,33.81,71421.27,7.9,-0.7765,0.00015,17.81418]
[1780340239833,33.81,71419.32,7.9,-0.77678,0.00015,17.80085]
[1780340243860,33.82,71423.81,7.9,-0.7761,0.00015,17.83281]
[1780340245875,33.82,71425.43,7.9,-0.77586,0.00015,17.84425]
[1780340250917,33.82,71426.21,7.9,-0.77574,0.00015,17.84962]
[1780340252925,33.82,71430.0,7.9,-0.77521,0.00015,17.87207]
[1780340256953,33.82,71432.73,7.9,-0.77481,0.00015,17.8909]
[1780340261988,33.82,71432.85,7.9,-0.77479,0.00015,17.89187]
[1780340267023,33.82,71433.54,7.9,-0.77468,0.00015,17.89703]
[1780340268030,33.82,71426.93,7.9,-0.77566,0.00015,17.85114]
[1780340269037,33.82,71422.1,7.9,-0.77637,0.00015,17.81763]
[1780340274072,33.82,71421.28,7.9,-0.77648,0.00015,17.81271]
[1780340276086,33.82,71413.33,7.9,-0.77765,0.00015,17.7573]
[1780340277093,33.82,71404.78,7.9,-0.77891,0.00015,17.69759]
[1780340278100,33.82,71404.0,7.9,-0.77903,0.00015,17.69221]
[1780340281507,33.82,71402.85,7.9,-0.77919,0.00015,17.68442]
[1780340288170,33.82,71407.32,7.9,-0.77852,0.00015,17.7164]
[1780340293205,33.83,71407.95,7.9,-0.77841,0.00015,17.72127]
[1780340295475,33.83,71408.02,7.9,-0.7784,0.00015,17.72194]
[1780340296226,33.83,71414.21,7.9,-0.77748,0.00015,17.76526]
[1780340297233,33.83,71419.4,7.9,-0.77671,0.00015,17.8015]
[1780340303275,33.83,71419.79,7.9,-0.77665,0.00015,17.80432]
[1780340308310,33.83,71420.67,7.9,-0.77652,0.00015,17.81051]
[1780340313345,33.83,71420.99,7.9,-0.77651,0.00015,17.80889]
[1780340318380,33.83,71419.9,7.9,-0.77667,0.00015,17.80136]
[1780340320394,33.83,71421.61,7.9,-0.77641,0.00015,17.81332]
[1780340321416,33.83,71424.06,7.9,-0.77605,0.00015,17.83038]
[1780340322418,33.83,71430.46,7.9,-0.7751,0.00015,17.87488]
[1780340323426,33.83,71432.56,7.9,-0.77479,0.00015,17.8894]
[1780340328460,33.83,71433.35,7.9,-0.77468,0.00015,17.89447]
[1780340332489,33.83,71436.58,7.9,-0.7742,0.00015,17.91659]
[1780340333496,33.83,71440.4,7.9,-0.77363,0.00015,17.94311]
[1780340338532,33.83,71439.5,7.9,-0.77377,0.00015,17.9369]
[1780340339541,33.83,71435.8,7.9,-0.77432,0.00015,17.91124]
[1780340340547,33.83,71426.76,7.9,-0.77566,0.00015,17.84847]
[1780340341684,33.83,71424.42,7.9,-0.77601,0.00015,17.83217]
[1780340347597,33.82,71423.25,7.9,-0.77619,0.00015,17.82354]
[1780340353639,33.82,71423.61,7.9,-0.77614,0.00015,17.82597]
[1780340359681,33.82,71424.47,7.9,-0.77601,0.00015,17.83206]
[1780340364718,33.82,71424.53,7.9,-0.776,0.00015,17.83252]
[1780340369751,33.82,71424.58,7.9,-0.77599,0.00015,17.83293]
[1780340374786,33.83,71424.55,7.9,-0.77603,0.00015,17.8289]
[1780340379821,33.83,71424.93,7.9,-0.77597,0.00015,17.83163]
[1780340384856,33.83,71425.41,7.9,-0.7759,0.00015,17.83504]
[1780340387877,33.83,71420.22,7.9,-0.77667,0.00015,17.79894]
[1780340389567,33.83,71416.82,7.9,-0.77717,0.00015,17.77537]
[1780340389890,33.83,71413.63,7.9,-0.77764,0.00015,17.75312]
[1780340395115,33.83,71413.29,7.9,-0.77768,0.00015,17.75119]
[1780340400968,33.83,71412.71,7.9,-0.77775,0.00015,17.74791]
[1780340401975,33.83,71415.26,7.9,-0.77737,0.00015,17.76581]
[1780340402981,33.83,71413.55,7.9,-0.77762,0.00015,17.75399]
[1780340408017,33.83,71413.77,7.9,-0.77758,0.00015,17.756]
[1780340413054,33.83,71411.76,7.9,-0.77786,0.00015,17.74244]
[1780340415929,33.83,71410.49,7.9,-0.77805,0.00015,17.73377]
[1780340416245,33.83,71410.49,7.9,-0.77805,0.00015,17.73377]
[1780340416308,33.83,71405.67,7.9,-0.77875,0.00015,17.70027]
[1780340417081,33.83,71400.68,7.9,-0.77949,0.00015,17.66537]
[1780340419096,33.83,71401.11,7.9,-0.77943,0.00015,17.66836]
[1780340422077,33.83,71401.47,7.9,-0.77937,0.00015,17.6709]
[1780340422121,33.83,71399.72,7.9,-0.77963,0.00015,17.65865]
[1780340422982,33.83,71399.72,7.9,-0.77963,0.00015,17.65865]
[1780340423124,33.83,71393.17,7.9,-0.78059,0.00015,17.61276]
[1780340424131,33.83,71396.37,7.9,-0.78012,0.00015,17.63513]
[1780340427152,33.83,71398.15,7.9,-0.77986,0.00015,17.64746]
[1780340432187,33.83,71399.5,7.9,-0.7797,0.00015,17.65281]
[1780340433194,33.83,71394.21,7.9,-0.78048,0.00015,17.61575]
[1780340434202,33.83,71385.5,7.9,-0.78175,0.00015,17.55469]
[1780340435209,33.83,71384.48,7.9,-0.7819,0.00015,17.54755]
[1780340436216,33.83,71378.26,7.9,-0.78281,0.00015,17.50382]
[1780340437223,33.83,71374.32,7.9,-0.78338,0.00015,17.47625]
[1780340441251,33.84,71383.27,7.9,-0.78206,0.00015,17.53977]
[1780340442258,33.84,71391.66,7.9,-0.78083,0.00015,17.59874]
[1780340445279,33.84,71392.47,7.9,-0.78072,0.00015,17.60441]
[1780340450314,33.84,71392.69,7.9,-0.78068,0.00015,17.60593]
[1780340452328,33.84,71390.74,7.9,-0.78097,0.00015,17.59225]
[1780340455351,33.84,71388.25,7.9,-0.78133,0.00015,17.57484]
[1780340457365,33.84,71385.79,7.9,-0.78169,0.00015,17.55765]
[1780340460386,33.84,71379.47,7.9,-0.78261,0.00015,17.51338]
[1780340461393,33.84,71381.81,7.9,-0.78227,0.00015,17.52992]
[1780340462400,33.84,71386.31,7.9,-0.78161,0.00015,17.56159]
[1780340467435,33.84,71387.74,7.9,-0.7814,0.00015,17.57178]
[1780340470456,33.84,71385.55,7.9,-0.78172,0.00015,17.55646]
[1780340475491,33.84,71386.71,7.9,-0.78154,0.00015,17.56473]
[1780340480526,33.84,71390.22,7.9,-0.78103,0.00015,17.58944]
[1780340481533,33.84,71392.79,7.9,-0.78065,0.00015,17.60746]
[1780340486568,33.84,71393.81,7.9,-0.78051,0.00015,17.61448]
[1780340491603,33.84,71393.79,7.9,-0.78054,0.00015,17.61029]
[1780340496638,33.84,71397.12,7.9,-0.78005,0.00015,17.63363]
[1780340501674,33.84,71395.75,7.9,-0.78025,0.00015,17.62426]
[1780340506711,33.84,71394.87,7.9,-0.78038,0.00015,17.61795]
[1780340511746,33.84,71394.47,7.9,-0.78044,0.00015,17.61509]
[1780340517788,33.84,71395.95,7.9,-0.78023,0.00015,17.62536]
[1780340522823,33.84,71395.36,7.9,-0.78032,0.00015,17.62113]
[1780340527858,33.84,71395.72,7.9,-0.78027,0.00015,17.62352]
[1780340532893,33.84,71396.23,7.9,-0.78019,0.00015,17.62698]
[1780340537928,33.84,71397.44,7.9,-0.78002,0.00015,17.63531]
[1780340542963,33.84,71398.67,7.9,-0.77984,0.00015,17.64376]
[1780340547998,33.83,71399.2,7.9,-0.77977,0.00015,17.64724]
[1780340554040,33.83,71399.48,7.9,-0.77977,0.00015,17.64502]
[1780340559075,33.83,71400.15,7.9,-0.77967,0.00015,17.64949]
[1780340564110,33.83,71400.99,7.9,-0.77956,0.00015,17.65511]
[1780340569146,33.83,71400.86,7.9,-0.77958,0.00015,17.65392]
[1780340574181,33.83,71402.12,7.9,-0.7794,0.00015,17.66245]
[1780340579216,33.83,71398.35,7.9,-0.77996,0.00015,17.63571]
[1780340580223,33.83,71393.03,7.9,-0.78075,0.00015,17.59835]
[1780340582237,33.83,71393.21,7.9,-0.78072,0.00015,17.59958]
[1780340587272,33.83,71392.16,7.9,-0.78087,0.00015,17.59224]
[1780340592307,33.83,71392.82,7.9,-0.78078,0.00015,17.5969]
[1780340594321,33.83,71385.76,7.9,-0.78181,0.00015,17.54735]
[1780340595328,33.83,71376.7,7.9,-0.78313,0.00015,17.48364]
[1780340596335,33.83,71376.73,7.9,-0.78313,0.00015,17.48378]
[1780340597341,33.83,71374.74,7.9,-0.78342,0.00015,17.46977]
[1780340602377,33.83,71374.3,7.9,-0.78349,0.00015,17.46664]
[1780340607412,33.83,71373.68,7.9,-0.78358,0.00015,17.46188]
[1780340609425,33.83,71371.84,7.9,-0.78386,0.00015,17.44877]
[1780340614464,33.83,71373.09,7.9,-0.78371,0.00015,17.45335]
[1780340617485,33.83,71369.31,7.9,-0.78427,0.00015,17.42658]
[1780340618492,33.83,71366.8,7.9,-0.78463,0.00015,17.40881]
[1780340619499,33.83,71371.01,7.9,-0.78402,0.00015,17.43846]
[1780340624534,33.82,71371.33,7.9,-0.78398,0.00015,17.44032]
[1780340629568,33.82,71371.94,7.9,-0.7839,0.00015,17.44418]
[1780340635611,33.82,71372.72,7.9,-0.7838,0.00015,17.44911]
[1780340640647,33.82,71372.63,7.9,-0.78383,0.00015,17.44797]
[1780340642661,33.82,71370.29,7.9,-0.78417,0.00015,17.43127]
[1780340643667,33.82,71372.78,7.9,-0.78381,0.00015,17.44875]
[1780340649710,33.82,71372.27,7.9,-0.7839,0.00015,17.44457]
[1780340651723,33.82,71377.84,7.9,-0.78309,0.00015,17.48378]
[1780340655752,33.82,71379.83,7.9,-0.7828,0.00015,17.49777]
[1780340656758,33.82,71383.12,7.9,-0.78232,0.00015,17.5209]
[1780340661796,33.82,71375.6,7.9,-0.78341,0.00015,17.46804]
[1780340662803,33.82,71371.02,7.9,-0.78408,0.00015,17.4358]
[1780340664816,33.82,71368.83,7.9,-0.78439,0.00015,17.4204]
[1780340666832,33.82,71373.19,7.9,-0.78376,0.00015,17.45109]
[1780340668846,33.82,71375.25,7.9,-0.78346,0.00015,17.46549]
[1780340673902,33.82,71379.25,7.9,-0.78292,0.00015,17.48939]
[1780340676904,33.82,71382.01,7.9,-0.78252,0.00015,17.50892]
[1780340677911,33.82,71383.69,7.9,-0.78227,0.00015,17.52075]
[1780340682947,33.82,71383.47,7.9,-0.7823,0.00015,17.51921]
[1780340687983,33.82,71381.76,7.9,-0.78255,0.00015,17.5072]
[1780340693018,33.82,71378.93,7.9,-0.78296,0.00015,17.48742]
[1780340698052,33.82,71379.72,7.9,-0.78284,0.00015,17.4932]
[1780340702080,33.82,71381.44,7.9,-0.78259,0.00015,17.50546]
[1780340707115,33.82,71381.92,7.9,-0.78251,0.00015,17.50893]
[1780340709129,33.82,71374.95,7.9,-0.78353,0.00015,17.45989]
[1780340711143,33.82,71381.58,7.9,-0.78256,0.00015,17.50664]
[1780340714163,33.82,71383.56,7.9,-0.78227,0.00015,17.52091]
[1780340716178,33.82,71385.87,7.9,-0.78192,0.00015,17.53734]
[1780340718192,33.82,71390.52,7.9,-0.78124,0.00015,17.57016]
[1780340719199,33.82,71392.42,7.9,-0.78096,0.00015,17.58353]
[1780340725241,33.82,71386.77,7.9,-0.78179,0.00015,17.54391]
[1780340726248,33.82,71383.98,7.9,-0.78219,0.00015,17.52437]
[1780340731283,33.82,71383.41,7.9,-0.7823,0.00015,17.51692]
[1780340736318,33.82,71383.77,7.9,-0.78224,0.00015,17.51994]
[1780340741353,33.83,71383.6,7.9,-0.78225,0.00015,17.51911]
[1780340744374,33.83,71379.7,7.9,-0.78282,0.00015,17.49191]
[1780340745381,33.83,71376.94,7.9,-0.78322,0.00015,17.47232]
[1780340746388,33.83,71381.77,7.9,-0.78252,0.00015,17.50619]
[1780340748402,33.83,71383.88,7.9,-0.78221,0.00015,17.52114]
[1780340753436,33.83,71384.47,7.9,-0.78212,0.00015,17.52572]
[1780340758472,33.83,71385.67,7.9,-0.78193,0.00015,17.53452]
[1780340763508,33.83,71390.33,7.9,-0.78124,0.00015,17.56761]
[1780340768543,33.83,71390.96,7.9,-0.78115,0.00015,17.57208]
[1780340773578,33.83,71388.34,7.9,-0.78153,0.00015,17.55375]
[1780340774585,33.83,71385.37,7.9,-0.78196,0.00015,17.53292]
[1780340779620,33.83,71386.5,7.9,-0.78179,0.00015,17.54112]
[1780340784655,33.83,71386.56,7.9,-0.78178,0.00015,17.54175]
[1780340790697,33.83,71387.24,7.9,-0.78168,0.00015,17.54676]
[1780340795732,33.83,71387.14,7.9,-0.78172,0.00015,17.54232]
[1780340796739,33.83,71384.52,7.9,-0.7821,0.00015,17.52395]
[1780340797746,33.83,71379.64,7.9,-0.78281,0.00015,17.48969]
[1780340801774,33.83,71377.94,7.9,-0.78305,0.00015,17.47818]
[1780340809006,33.83,71378.44,7.9,-0.78297,0.00015,17.48191]
[1780340812851,33.83,71381.32,7.9,-0.78256,0.00015,17.50207]
[1780340821913,33.84,71381.76,7.9,-0.78248,0.00015,17.50588]
[1780340824934,33.84,71383.67,7.9,-0.78219,0.00015,17.51956]
[1780340829970,33.84,71383.71,7.9,-0.78218,0.00015,17.5202]
[1780340836013,33.84,71384.1,7.9,-0.78211,0.00015,17.52333]
[1780340842056,33.84,71382.94,7.9,-0.78227,0.00015,17.5156]
[1780340851122,33.84,71383.05,7.9,-0.78228,0.00015,17.51312]
[1780340856157,33.84,71383.61,7.9,-0.78219,0.00015,17.51741]
[1780340860185,33.84,71381.5,7.9,-0.78249,0.00015,17.50285]
[1780340864915,33.85,71380.38,7.9,-0.78265,0.00015,17.49525]
[1780340865522,33.85,71380.29,7.9,-0.78266,0.00015,17.49467]
[1780340866004,33.85,71366.52,7.9,-0.78466,0.00015,17.39767]
[1780340866186,33.85,71366.52,7.9,-0.78466,0.00015,17.39767]
[1780340866227,33.85,71362.0,7.9,-0.78532,0.00015,17.36578]
[1780340868832,33.85,71363.27,7.9,-0.78514,0.00015,17.37474]
[1780340868894,33.85,71364.89,7.9,-0.7849,0.00015,17.38613]
[1780340872496,33.85,71364.85,7.9,-0.78491,0.00015,17.3858]
[1780340872570,33.85,71368.05,7.9,-0.78444,0.00015,17.40834]
[1780340873283,33.85,71373.66,7.9,-0.78363,0.00015,17.44784]
[1780340875143,33.84,71374.74,7.9,-0.78347,0.00015,17.45536]
[1780340875304,33.84,71383.0,7.9,-0.78227,0.00015,17.51338]
[1780340876926,33.85,71385.8,7.9,-0.78186,0.00015,17.53317]
[1780340877343,33.85,71387.64,7.9,-0.78159,0.00015,17.54609]
[1780340878737,33.85,71390.99,7.9,-0.7811,0.00015,17.56964]
[1780340883385,33.85,71387.3,7.9,-0.78164,0.00015,17.54376]
[1780340887413,33.85,71389.89,7.9,-0.78125,0.00015,17.56209]
[1780340892448,33.85,71388.45,7.9,-0.78146,0.00015,17.55211]
[1780340895133,33.85,71387.84,7.9,-0.78155,0.00015,17.5479]
[1780340896006,33.85,71387.84,7.9,-0.78155,0.00015,17.5479]
[1780340896099,33.85,71378.17,7.9,-0.78297,0.00015,17.47988]
[1780340896477,33.85,71364.71,7.9,-0.78492,0.00015,17.38505]
[1780340897484,33.85,71360.52,7.9,-0.78553,0.00014,17.35546]
[1780340899856,33.85,71362.69,7.9,-0.78522,0.00015,17.37083]
[1780340902641,33.85,71363.42,7.9,-0.78511,0.00015,17.37598]
[1780340902678,33.85,71365.29,7.9,-0.78484,0.00015,17.38917]
[1780340903526,33.85,71367.86,7.9,-0.78447,0.00015,17.4073]
[1780340906916,33.85,71365.72,7.9,-0.78478,0.00015,17.39217]
[1780340907553,33.85,71363.93,7.9,-0.78504,0.00015,17.37954]
[1780340912589,33.85,71363.65,7.9,-0.78511,0.00015,17.3736]
[1780340916617,33.85,71365.52,7.9,-0.78484,0.00015,17.3868]
[1780340921652,33.85,71364.69,7.9,-0.78496,0.00015,17.38092]
[1780340926689,33.85,71365.53,7.9,-0.78484,0.00015,17.38686]
[1780340927779,33.85,71368.16,7.9,-0.78446,0.00015,17.40541]
[1780340933823,33.85,71368.06,7.9,-0.78447,0.00015,17.40458]
[1780340938773,33.85,71364.24,7.9,-0.78503,0.00015,17.37756]
[1780340943808,33.85,71363.17,7.9,-0.78518,0.00015,17.3701]
[1780340948843,33.85,71364.27,7.9,-0.78502,0.00015,17.37798]
[1780340953878,33.85,71363.99,7.9,-0.78506,0.00015,17.37609]
[1780340958913,33.85,71363.57,7.9,-0.78512,0.00015,17.3732]
[1780340963948,33.85,71363.3,7.9,-0.78516,0.00015,17.37139]
[1780340964955,33.85,71361.28,7.9,-0.78545,0.00014,17.35715]
[1780340967773,33.85,71360.96,7.9,-0.7855,0.00014,17.35493]
[1780340967976,33.85,71358.67,7.9,-0.78583,0.00014,17.33884]
[1780340968983,33.85,71353.31,7.9,-0.7866,0.00014,17.301]
[1780340969990,33.85,71350.72,7.9,-0.78697,0.00014,17.28278]
[1780340972070,33.85,71354.58,7.9,-0.78644,0.00014,17.3064]
[1780340978046,33.85,71355.83,7.9,-0.78625,0.00014,17.31568]
[1780340980060,33.85,71361.21,7.9,-0.78547,0.00014,17.35381]
[1780340981067,33.85,71363.25,7.9,-0.78517,0.00015,17.36823]
[1780340984088,33.85,71360.4,7.9,-0.78559,0.00014,17.34811]
[1780340989123,33.85,71359.32,7.9,-0.78574,0.00014,17.34062]
[1780340994158,33.85,71359.22,7.9,-0.78575,0.00014,17.34012]
[1780340998186,33.85,71360.81,7.9,-0.78552,0.00014,17.35151]
[1780341001422,33.85,71360.8,7.9,-0.78552,0.00014,17.35152]
[1780341003221,33.85,71364.41,7.9,-0.78499,0.00015,17.37706]
[1780341008256,33.85,71364.31,7.9,-0.78501,0.00015,17.37637]
[1780341009445,33.85,71366.68,7.9,-0.78466,0.00015,17.3931]
[1780341010274,33.85,71368.45,7.9,-0.7844,0.00015,17.4057]
[1780341011639,33.85,71374.35,7.9,-0.78354,0.00015,17.44741]
[1780341017509,33.85,71373.9,7.9,-0.78359,0.00015,17.44472]
[1780341022973,33.86,71373.23,7.9,-0.78368,0.00015,17.44048]
[1780341024786,33.86,71371.11,7.9,-0.78398,0.00015,17.42583]
[1780341025397,33.86,71362.61,7.9,-0.78522,0.00015,17.36597]
[1780341026945,33.86,71354.96,7.9,-0.78632,0.00014,17.31228]
[1780341028147,33.86,71354.96,7.9,-0.78632,0.00014,17.31228]
[1780341028429,33.86,71353.21,7.9,-0.78657,0.00014,17.3001]
[1780341029431,33.86,71345.68,7.9,-0.78766,0.00014,17.24676]
[1780341032452,33.86,71348.01,7.9,-0.78735,0.00014,17.25946]
[1780341033459,33.86,71349.48,7.9,-0.78714,0.00014,17.26988]
[1780341038494,33.86,71351.91,7.9,-0.78678,0.00014,17.28748]
[1780341043528,33.86,71351.28,7.9,-0.78686,0.00014,17.28339]
[1780341051585,33.86,71351.14,7.9,-0.78687,0.00014,17.28296]
[1780341053881,33.86,71353.53,7.9,-0.78652,0.00014,17.30004]
[1780341060649,33.86,71352.35,7.9,-0.78668,0.00014,17.29202]
[1780341062663,33.86,71350.68,7.9,-0.78692,0.00014,17.28033]
[1780341066691,33.87,71349.23,7.9,-0.78713,0.00014,17.27037]
[1780341071726,33.87,71349.16,7.9,-0.78713,0.00014,17.27031]
[1780341073740,33.87,71343.7,7.9,-0.78791,0.00014,17.23184]
[1780341074747,33.87,71335.78,7.9,-0.78905,0.00014,17.17571]
[1780341075754,33.87,71332.96,7.9,-0.78945,0.00014,17.1557]
[1780341077768,33.87,71328.69,7.9,-0.79006,0.00014,17.12555]
[1780341080789,33.87,71332.88,7.9,-0.78945,0.00014,17.15567]
[1780341082803,33.87,71334.2,7.9,-0.78926,0.00014,17.16527]
[1780341087839,33.87,71334.46,7.9,-0.78921,0.00014,17.16757]
[1780341092874,33.87,71334.23,7.9,-0.78927,0.00014,17.16259]
[1780341093881,33.87,71338.13,7.9,-0.78871,0.00014,17.19025]
[1780341094888,33.87,71340.85,7.9,-0.78832,0.00014,17.20946]
[1780341096901,33.87,71342.28,7.9,-0.78811,0.00014,17.21949]
[1780341097909,33.87,71344.04,7.9,-0.78786,0.00014,17.23189]
[1780341101937,33.87,71346.21,7.9,-0.78754,0.00014,17.24749]
[1780341103950,33.87,71344.02,7.9,-0.78786,0.00014,17.23209]
[1780341108987,33.87,71343.85,7.9,-0.78787,0.00014,17.23121]
[1780341114022,33.87,71343.55,7.9,-0.78791,0.00014,17.22939]
[1780341115029,33.87,71340.85,7.9,-0.7883,0.00014,17.21033]
[1780341117051,33.88,71338.61,7.9,-0.78862,0.00014,17.19462]
[1780341121079,33.88,71336.5,7.9,-0.78891,0.00014,17.17995]
[1780341123093,33.88,71339.39,7.9,-0.7885,0.00014,17.2003]
[1780341126114,33.88,71344.61,7.9,-0.78775,0.00014,17.23717]
[1780341127121,33.88,71346.36,7.9,-0.7875,0.00014,17.24959]
[1780341130142,33.88,71348.34,7.9,-0.78721,0.00014,17.26366]
[1780341133147,33.88,71347.27,7.9,-0.78737,0.00014,17.2561]
[1780341134238,33.88,71348.66,7.9,-0.78717,0.00014,17.26595]
[1780341134339,33.88,71352.57,7.9,-0.7866,0.00014,17.2936]
[1780341134536,33.88,71352.57,7.9,-0.7866,0.00014,17.2936]
[1780341135177,33.88,71358.4,7.9,-0.78576,0.00014,17.33484]
[1780341136184,33.88,71363.18,7.9,-0.78506,0.00015,17.36858]
[1780341142226,33.88,71363.44,7.9,-0.78503,0.00015,17.37027]
[1780341144239,33.88,71366.41,7.9,-0.7846,0.00015,17.39115]
[1780341145247,33.88,71369.13,7.9,-0.78421,0.00015,17.41027]
[1780341149275,33.87,71364.38,7.9,-0.7849,0.00015,17.37653]
[1780341150282,33.87,71359.99,7.9,-0.78554,0.00014,17.34553]
[1780341154310,33.87,71358.34,7.9,-0.78581,0.00014,17.33]
[1780341158338,33.87,71360.36,7.9,-0.78552,0.00014,17.34432]
[1780341159345,33.87,71363.26,7.9,-0.78509,0.00015,17.36478]
[1780341162366,33.87,71361.55,7.9,-0.78534,0.00014,17.35266]
[1780341167401,33.87,71362.01,7.9,-0.78528,0.00014,17.35585]
[1780341173443,33.87,71361.89,7.9,-0.7853,0.00014,17.35493]
[1780341178478,33.87,71361.32,7.9,-0.78538,0.00014,17.35087]
[1780341179898,33.87,71358.56,7.9,-0.78578,0.00014,17.33139]
[1780341181503,33.87,71356.62,7.9,-0.78606,0.00014,17.31773]
[1780341185690,33.87,71357.23,7.9,-0.78597,0.00014,17.32219]
[1780341185737,33.87,71353.59,7.9,-0.7865,0.00014,17.29648]
[1780341186536,33.87,71345.64,7.9,-0.78764,0.00014,17.24027]
[1780341189557,33.88,71344.14,7.9,-0.78786,0.00014,17.22972]
[1780341190564,33.88,71347.62,7.9,-0.78735,0.00014,17.25444]
[1780341192238,33.88,71350.46,7.9,-0.78694,0.00014,17.27469]
[1780341197679,33.88,71350.37,7.9,-0.78695,0.00014,17.27429]
[1780341197874,33.88,71347.16,7.9,-0.78741,0.00014,17.25165]
[1780341199627,33.88,71348.95,7.9,-0.78716,0.00014,17.26402]
[1780341201145,33.88,71348.95,7.9,-0.78716,0.00014,17.26402]
[1780341201156,33.87,71351.52,7.9,-0.78679,0.00014,17.28187]
[1780341202172,33.87,71355.95,7.9,-0.78615,0.00014,17.31321]
[1780341204662,33.88,71357.63,7.9,-0.78591,0.00014,17.32512]
[1780341209697,33.88,71358.28,7.9,-0.78581,0.00014,17.32981]
[1780341212950,33.88,71356.54,7.9,-0.7861,0.00014,17.31366]
[1780341218761,33.88,71356.36,7.9,-0.78612,0.00014,17.31261]
[1780341222840,33.88,71356.54,7.9,-0.78609,0.00014,17.314]
[1780341223809,33.88,71348.9,7.9,-0.78719,0.00014,17.25998]
[1780341226831,33.88,71346.08,7.9,-0.7876,0.00014,17.24003]
[1780341227924,33.88,71342.42,7.9,-0.78813,0.00014,17.21413]
[1780341233881,33.87,71341.05,7.9,-0.78834,0.00014,17.20384]
[1780341238916,33.87,71340.66,7.9,-0.7884,0.00014,17.20065]
[1780341240930,33.87,71338.87,7.9,-0.78866,0.00014,17.18779]
[1780341245965,33.87,71338.56,7.9,-0.78871,0.00014,17.18529]
[1780341253016,33.87,71338.11,7.9,-0.78879,0.00014,17.18169]
[1780341254024,33.87,71341.03,7.9,-0.78837,0.00014,17.20231]
[1780341255030,33.87,71342.52,7.9,-0.78816,0.00014,17.21279]
[1780341258051,33.87,71344.58,7.9,-0.78787,0.00014,17.22695]
[1780341263086,33.87,71344.56,7.9,-0.78788,0.00014,17.22627]
[1780341265128,33.87,71344.8,7.9,-0.78785,0.00014,17.22786]
[1780341266389,33.87,71345.21,7.9,-0.78779,0.00014,17.23065]
[1780341266431,33.87,71349.01,7.9,-0.78725,0.00014,17.25742]
[1780341271741,33.87,71348.57,7.9,-0.78732,0.00014,17.25385]
[1780341276888,33.86,71349.07,7.9,-0.7873,0.00014,17.25247]
[1780341279200,33.86,71345.99,7.9,-0.78776,0.00014,17.23024]
[1780341284234,33.86,71346.11,7.9,-0.78775,0.00014,17.23048]
[1780341289270,33.86,71345.0,7.9,-0.78792,0.00014,17.22205]
[1780341291284,33.86,71347.38,7.9,-0.78759,0.00014,17.23868]
[1780341295312,33.86,71348.84,7.9,-0.78739,0.00014,17.24849]
[1780341300347,33.85,71348.29,7.9,-0.78748,0.00014,17.24392]
[1780341302003,33.85,71348.25,7.9,-0.78749,0.00014,17.24351]
[1780341304375,33.85,71354.27,7.9,-0.78663,0.00014,17.28569]
[1780341305382,33.85,71358.81,7.9,-0.78597,0.00014,17.31774]
[1780341306389,33.85,71354.08,7.9,-0.78666,0.00014,17.28423]
[1780341307108,33.85,71354.08,7.9,-0.78666,0.00014,17.28423]
[1780341307396,33.85,71346.88,7.9,-0.7877,0.00014,17.23309]
[1780341308403,33.85,71343.19,7.9,-0.78824,0.00014,17.20683]
[1780341310417,33.85,71341.53,7.9,-0.78848,0.00014,17.19487]
[1780341311424,33.85,71335.88,7.9,-0.78929,0.00014,17.15468]
[1780341316459,33.85,71334.09,7.9,-0.78955,0.00014,17.14175]
[1780341320491,33.85,71331.74,7.9,-0.78989,0.00014,17.12495]
[1780341325526,33.85,71332.04,7.9,-0.78985,0.00014,17.12706]
[1780341329554,33.85,71330.39,7.9,-0.79009,0.00014,17.11531]
[1780341331568,33.85,71328.74,7.9,-0.79036,0.00014,17.09967]
[1780341332575,33.85,71327.15,7.9,-0.79059,0.00014,17.08825]
[1780341333582,33.85,71328.89,7.9,-0.79034,0.00014,17.10053]
[1780341334589,33.85,71332.12,7.9,-0.78988,0.00014,17.12337]
[1780341336604,33.85,71326.78,7.9,-0.79065,0.00014,17.08514]
[1780341341638,33.85,71327.29,7.9,-0.79059,0.00014,17.08828]
[1780341343653,33.84,71328.66,7.9,-0.79039,0.00014,17.09783]
[1780341346674,33.84,71327.36,7.9,-0.79059,0.00014,17.08828]
[1780341351709,33.84,71327.08,7.9,-0.79064,0.00014,17.08581]
[1780341352717,33.84,71324.1,7.9,-0.79107,0.00014,17.06451]
[1780341353724,33.84,71339.31,7.9,-0.78888,0.00014,17.17268]
[1780341354821,33.84,71339.47,7.9,-0.78886,0.00014,17.17375]
[1780341359768,33.84,71336.45,7.9,-0.7893,0.00014,17.15203]
[1780341361102,33.84,71335.07,7.9,-0.7895,0.00014,17.14221]
[1780341361782,33.84,71329.56,7.9,-0.79029,0.00014,17.10303]
[1780341364127,33.84,71331.45,7.9,-0.79002,0.00014,17.11652]
[1780341369838,33.84,71330.47,7.9,-0.79016,0.00014,17.10964]
[1780341373865,33.84,71334.39,7.9,-0.78959,0.00014,17.13756]
[1780341374873,33.84,71335.77,7.9,-0.7894,0.00014,17.14735]
[1780341379908,33.84,71335.59,7.9,-0.78942,0.00014,17.14595]
[1780341382929,33.84,71338.02,7.9,-0.78908,0.00014,17.16313]
[1780341383936,33.84,71339.52,7.9,-0.78886,0.00014,17.17373]
[1780341389978,33.84,71338.77,7.9,-0.78898,0.00014,17.16807]
[1780341395014,33.84,71339.2,7.9,-0.78895,0.00014,17.167]
[1780341398040,33.84,71340.78,7.9,-0.78873,0.00014,17.17809]
[1780341401061,33.84,71339.02,7.9,-0.78898,0.00014,17.16546]
[1780341406096,33.84,71339.2,7.9,-0.78896,0.00014,17.16655]
[1780341411131,33.84,71339.78,7.9,-0.78888,0.00014,17.1705]
[1780341415905,33.84,71339.84,7.9,-0.78888,0.00014,17.17082]
[1780341416356,33.84,71346.45,7.9,-0.78793,0.00014,17.2176]
[1780341417618,33.84,71351.68,7.9,-0.78717,0.00014,17.25456]
[1780341417913,33.84,71351.68,7.9,-0.78717,0.00014,17.25456]
[1780341418180,33.84,71347.72,7.9,-0.78774,0.00014,17.22651]
[1780341419187,33.84,71342.43,7.9,-0.78851,0.00014,17.18887]
[1780341420194,33.84,71340.39,7.9,-0.78881,0.00014,17.17429]
[1780341423215,33.84,71342.17,7.9,-0.78855,0.00014,17.18681]
[1780341427245,33.84,71335.53,7.9,-0.78951,0.00014,17.13945]
[1780341428251,33.84,71330.03,7.9,-0.7903,0.00014,17.10037]
[1780341429259,33.84,71327.39,7.9,-0.79068,0.00014,17.08164]
[1780341430266,33.84,71325.52,7.9,-0.79094,0.00014,17.06841]
[1780341435301,33.83,71324.82,7.9,-0.79105,0.00014,17.06318]
[1780341436308,33.83,71322.47,7.9,-0.79139,0.00014,17.0464]
[1780341437314,33.83,71319.89,7.9,-0.79175,0.00014,17.02799]
[1780341438322,33.83,71316.57,7.9,-0.79223,0.00014,17.00431]
[1780341442013,33.84,71317.58,7.9,-0.79208,0.00014,17.0117]
[1780341442038,33.84,71317.58,7.9,-0.79208,0.00014,17.0117]
[1780341442076,33.84,71317.58,7.9,-0.79208,0.00014,17.0117]
[1780341442352,33.84,71311.96,7.9,-0.79288,0.00014,16.97162]
[1780341443040,33.84,71311.96,7.9,-0.79288,0.00014,16.97162]
[1780341443517,33.84,71311.96,7.9,-0.79288,0.00014,16.97162]
[1780341443608,33.84,71309.93,7.9,-0.79317,0.00014,16.95728]
[1780341444364,33.84,71318.3,7.9,-0.79197,0.00014,17.01698]
[1780341446379,33.84,71319.81,7.9,-0.79176,0.00014,17.02792]
[1780341448396,33.84,71313.25,7.9,-0.79269,0.00014,16.98121]
[1780341449402,33.84,71306.89,7.9,-0.79359,0.00014,16.93588]
[1780341450409,33.84,71305.1,7.9,-0.79384,0.00014,16.92322]
[1780341451416,33.84,71303.33,7.9,-0.79413,0.00014,16.90676]
[1780341452423,33.84,71301.76,7.9,-0.79434,0.00014,16.89569]
[1780341453430,33.84,71300.21,7.9,-0.79456,0.00014,16.88464]
[1780341455444,33.84,71301.69,7.9,-0.79435,0.00014,16.89529]
[1780341457458,33.84,71304.29,7.9,-0.79398,0.00014,16.91392]
[1780341458465,33.84,71305.66,7.9,-0.79379,0.00014,16.92371]
[1780341459472,33.84,71308.0,7.9,-0.79345,0.00014,16.94054]
[1780341464507,33.84,71311.29,7.9,-0.79298,0.00014,16.96446]
[1780341468535,33.84,71317.7,7.9,-0.79206,0.00014,17.01039]
[1780341470549,33.84,71320.25,7.9,-0.7917,0.00014,17.02858]
[1780341476592,33.84,71320.25,7.9,-0.7917,0.00014,17.02855]
[1780341479612,33.84,71318.07,7.9,-0.79201,0.00014,17.01299]
[1780341483640,33.84,71315.48,7.9,-0.79238,0.00014,16.99459]
[1780341485654,33.84,71313.78,7.9,-0.79262,0.00014,16.98253]
[1780341489682,33.84,71310.48,7.9,-0.79308,0.00014,16.95905]
[1780341490689,33.84,71308.41,7.9,-0.79338,0.00014,16.94421]
[1780341494717,33.84,71302.82,7.9,-0.79418,0.00014,16.90412]
[1780341496731,33.84,71301.38,7.9,-0.79438,0.00014,16.89384]
[1780341501766,33.84,71301.63,7.9,-0.79434,0.00014,16.89571]
[1780341504787,33.84,71299.12,7.9,-0.7947,0.00014,16.8778]
[1780341506801,33.84,71301.56,7.9,-0.79435,0.00014,16.89531]
[1780341508824,33.84,71309.18,7.9,-0.79327,0.00014,16.94976]
[1780341509824,33.84,71320.2,7.9,-0.7917,0.00014,17.02842]
[1780341511035,33.84,71319.9,7.9,-0.79177,0.00014,17.02234]
[1780341512844,33.84,71316.09,7.9,-0.79232,0.00014,16.99517]
[1780341517882,33.84,71314.98,7.9,-0.79247,0.00014,16.98738]
[1780341521909,33.84,71309.15,7.9,-0.7933,0.00014,16.94592]
[1780341522917,33.84,71306.67,7.9,-0.79365,0.00014,16.92829]
[1780341523924,33.84,71309.65,7.9,-0.79323,0.00014,16.94967]
[1780341528959,33.84,71309.57,7.9,-0.79324,0.00014,16.94906]
[1780341529966,33.84,71307.21,7.9,-0.79357,0.00014,16.93215]
[1780341533994,33.84,71309.33,7.9,-0.79328,0.00014,16.94712]
[1780341535002,33.84,71311.98,7.9,-0.7929,0.00014,16.96597]
[1780341537015,33.84,71314.21,7.9,-0.79258,0.00014,16.98198]
[1780341540037,33.84,71317.29,7.9,-0.79214,0.00014,17.00401]
[1780341543059,33.84,71320.67,7.9,-0.79166,0.00014,17.02811]
[1780341544066,33.84,71323.51,7.9,-0.79125,0.00014,17.04844]
[1780341547178,33.84,71324.35,7.9,-0.79113,0.00014,17.05457]
[1780341549257,33.84,71324.35,7.9,-0.79113,0.00014,17.05464]
[1780341553129,33.84,71322.69,7.9,-0.79135,0.00014,17.04327]
[1780341556152,33.84,71318.32,7.9,-0.79197,0.00014,17.01239]
[1780341557295,33.84,71315.67,7.9,-0.79235,0.00014,16.99347]
[1780341560180,33.84,71312.67,7.9,-0.79278,0.00014,16.97207]
[1780341565215,33.84,71312.23,7.9,-0.79284,0.00014,16.96891]
[1780341570250,33.84,71313.43,7.9,-0.79268,0.00014,16.97695]
[1780341572264,33.84,71314.99,7.9,-0.7925,0.00014,16.98391]
[1780341577300,33.84,71317.02,7.9,-0.79221,0.00014,16.99824]
[1780341582335,33.84,71316.03,7.9,-0.79235,0.00014,16.99113]
[1780341584349,33.84,71318.89,7.9,-0.79194,0.00014,17.01164]
[1780341589384,33.84,71319.86,7.9,-0.7918,0.00014,17.01884]
[1780341592408,33.84,71318.23,7.9,-0.79203,0.00014,17.00749]
[1780341595426,33.84,71319.09,7.9,-0.7919,0.00014,17.0138]
[1780341595432,33.84,71322.58,7.9,-0.7914,0.00014,17.03875]
[1780341596438,33.84,71330.87,7.9,-0.79021,0.00014,17.09771]
[1780341597445,33.84,71333.67,7.9,-0.78981,0.00014,17.11766]
[1780341599458,33.84,71334.4,7.9,-0.78971,0.00014,17.12275]
[1780341603491,33.84,71350.15,7.9,-0.78744,0.00014,17.23434]
[1780341604497,33.84,71360.76,7.9,-0.7859,0.00015,17.30947]
[1780341605504,33.84,71361.56,7.9,-0.78579,0.00015,17.31521]
[1780341606511,33.84,71359.93,7.9,-0.78602,0.00014,17.3037]
[1780341611546,33.84,71361.91,7.9,-0.78574,0.00015,17.31772]
[1780341616581,33.84,71361.62,7.9,-0.78578,0.00015,17.3157]
[1780341621617,33.84,71360.63,7.9,-0.78592,0.00015,17.30881]
[1780341623630,33.85,71358.87,7.9,-0.78617,0.00014,17.29644]
[1780341625644,33.85,71356.73,7.9,-0.78648,0.00014,17.2814]
[1780341626651,33.85,71355.02,7.9,-0.78673,0.00014,17.26938]
[1780341631686,33.85,71355.09,7.9,-0.78674,0.00014,17.26627]
[1780341636720,33.85,71355.47,7.9,-0.78668,0.00014,17.26947]
[1780341640749,33.85,71364.88,7.9,-0.7853,0.00015,17.33632]
[1780341641757,33.85,71365.01,7.9,-0.78528,0.00015,17.33725]
[1780341645784,33.85,71354.46,7.9,-0.78681,0.00014,17.26265]
[1780341646791,33.85,71355.23,7.9,-0.7867,0.00014,17.2682]
[1780341651826,33.85,71355.91,7.9,-0.78659,0.00014,17.2735]
[1780341656861,33.85,71354.13,7.9,-0.78684,0.00014,17.26135]
[1780341657868,33.85,71347.23,7.9,-0.78784,0.00014,17.2126]
[1780341660889,33.85,71349.26,7.9,-0.78753,0.00014,17.22743]
[1780341661897,33.85,71353.09,7.9,-0.78698,0.00014,17.25467]
[1780341663914,33.85,71357.73,7.9,-0.7863,0.00014,17.28768]
[1780341664921,33.85,71363.08,7.9,-0.78552,0.00015,17.32553]
[1780341665928,33.85,71367.86,7.9,-0.78483,0.00015,17.35927]
[1780341670963,33.85,71367.83,7.9,-0.78484,0.00015,17.35894]
[1780341672476,33.85,71367.83,7.9,-0.78484,0.00015,17.35894]
[1780341672613,33.85,71367.83,7.9,-0.78484,0.00015,17.35894]
[1780341672618,33.85,71367.83,7.9,-0.78484,0.00015,17.35894]
[1780341672657,33.85,71368.23,7.9,-0.78478,0.00015,17.36171]
[1780341672977,33.85,71371.18,7.9,-0.78435,0.00015,17.38251]
[1780341673985,33.85,71375.1,7.9,-0.78378,0.00015,17.41008]
[1780341674974,33.85,71375.1,7.9,-0.78378,0.00015,17.41008]
[1780341674991,33.85,71376.95,7.9,-0.78351,0.00015,17.42302]
[1780341680030,33.86,71381.93,7.9,-0.78277,0.00015,17.4586]
[1780341681728,33.86,71384.72,7.9,-0.78236,0.00015,17.4784]
[1780341682042,33.86,71387.32,7.9,-0.78198,0.00015,17.49666]
[1780341683049,33.86,71389.78,7.9,-0.78162,0.00015,17.51399]
[1780341688084,33.86,71388.19,7.9,-0.78185,0.00015,17.50308]
[1780341692112,33.86,71385.79,7.9,-0.78223,0.00015,17.48252]
[1780341693119,33.86,71382.3,7.9,-0.78274,0.00015,17.45804]
[1780341698154,33.86,71382.37,7.9,-0.78272,0.00015,17.4589]
[1780341699160,33.86,71384.67,7.9,-0.78238,0.00015,17.47513]
[1780341701175,33.86,71390.14,7.9,-0.78158,0.00015,17.51365]
[1780341702182,33.86,71392.2,7.9,-0.78127,0.00015,17.52812]
[1780341705204,33.86,71389.41,7.9,-0.78168,0.00015,17.50854]
[1780341706210,33.86,71387.18,7.9,-0.78201,0.00015,17.49291]
[1780341711246,33.86,71388.21,7.9,-0.78185,0.00015,17.50037]
[1780341712253,33.86,71385.94,7.9,-0.78218,0.00015,17.48447]
[1780341716281,33.86,71382.6,7.9,-0.78267,0.00015,17.46124]
[1780341717288,33.86,71380.13,7.9,-0.78303,0.00015,17.44396]
[1780341721316,33.86,71378.18,7.9,-0.78331,0.00015,17.43042]
[1780341723330,33.86,71380.95,7.9,-0.7829,0.00015,17.44997]
[1780341728365,33.86,71380.96,7.9,-0.78289,0.00015,17.45032]
[1780341733401,33.86,71379.84,7.9,-0.78305,0.00015,17.44295]
[1780341734408,33.87,71378.07,7.9,-0.7833,0.00015,17.43061]
[1780341740450,33.87,71378.95,7.9,-0.78316,0.00015,17.43754]
[1780341745485,33.87,71379.38,7.9,-0.78308,0.00015,17.4412]
[1780341750519,33.87,71379.12,7.9,-0.78311,0.00015,17.44003]
[1780341751527,33.87,71375.56,7.9,-0.78366,0.00015,17.4112]
[1780341752534,33.87,71371.22,7.9,-0.78429,0.00015,17.38066]
[1780341753541,33.87,71364.15,7.9,-0.78532,0.00015,17.33075]
[1780341754549,33.87,71357.7,7.9,-0.78625,0.00014,17.28519]
[1780341755556,33.87,71355.77,7.9,-0.78653,0.00014,17.27157]
[1780341758577,33.87,71355.24,7.9,-0.7866,0.00014,17.26809]
[1780341761598,33.87,71359.81,7.9,-0.78594,0.00014,17.30066]
[1780341763612,33.87,71361.82,7.9,-0.78564,0.00015,17.31499]
[1780341766633,33.87,71367.34,7.9,-0.78484,0.00015,17.35406]
[1780341767640,33.87,71371.52,7.9,-0.78423,0.00015,17.38355]
[1780341769654,33.87,71371.58,7.9,-0.78422,0.00015,17.38392]
[1780341770661,33.87,71374.03,7.9,-0.78386,0.00015,17.40113]
[1780341771669,33.87,71375.8,7.9,-0.78361,0.00015,17.41352]
[1780341774690,33.87,71377.54,7.9,-0.78335,0.00015,17.42583]
[1780341776704,33.87,71375.63,7.9,-0.78363,0.00015,17.41232]
[1780341781742,33.87,71375.84,7.9,-0.78361,0.00015,17.41341]
[1780341786774,33.87,71377.54,7.9,-0.78337,0.00015,17.42493]
[1780341791809,33.87,71375.63,7.9,-0.78366,0.00015,17.41099]
[1780341796844,33.87,71372.96,7.9,-0.78406,0.00015,17.3918]
[1780341798858,33.87,71374.98,7.9,-0.78377,0.00015,17.40589]
[1780341803893,33.87,71375.15,7.9,-0.78375,0.00015,17.40669]
[1780341805907,33.87,71379.99,7.9,-0.78304,0.00015,17.4407]
[1780341806916,33.87,71385.19,7.9,-0.78228,0.00015,17.47724]
[1780341807923,33.87,71390.52,7.9,-0.7815,0.00015,17.51474]
[1780341812958,33.87,71390.66,7.9,-0.78151,0.00015,17.51198]
[1780341813964,33.87,71386.26,7.9,-0.78215,0.00015,17.48114]
[1780341819000,33.87,71384.26,7.9,-0.78244,0.00015,17.46751]
[1780341824039,33.87,71383.43,7.9,-0.78255,0.00015,17.46211]
[1780341829074,33.87,71387.52,7.9,-0.78194,0.00015,17.49125]
[1780341831088,33.87,71383.04,7.9,-0.7826,0.00015,17.45991]
[1780341836123,33.87,71382.83,7.9,-0.78263,0.00015,17.45839]
[1780341840151,33.87,71379.98,7.9,-0.78305,0.00015,17.43823]
[1780341841158,33.87,71376.38,7.9,-0.78357,0.00015,17.41285]
[1780341846194,33.87,71375.67,7.9,-0.78368,0.00015,17.40771]
[1780341851230,33.87,71376.27,7.9,-0.78359,0.00015,17.41183]
[1780341855258,33.87,71378.02,7.9,-0.78334,0.00015,17.42408]
[1780341862050,33.87,71378.5,7.9,-0.78327,0.00015,17.4274]
[1780341871370,33.87,71381.01,7.9,-0.78294,0.00015,17.441]
[1780341875398,33.87,71378.24,7.9,-0.78335,0.00015,17.4215]
[1780341884461,33.87,71375.85,7.9,-0.78369,0.00015,17.40484]
[1780341889496,33.87,71376.44,7.9,-0.7836,0.00015,17.40919]
[1780341894531,33.87,71376.57,7.9,-0.78358,0.00015,17.41029]
[1780341899566,33.87,71375.83,7.9,-0.78368,0.00015,17.40527]
[1780341901821,33.87,71381.76,7.9,-0.78281,0.00015,17.44706]
[1780341903598,33.87,71386.7,7.9,-0.78209,0.00015,17.48174]
[1780341904605,33.87,71388.68,7.9,-0.7818,0.00015,17.49559]
[1780341905612,33.87,71386.74,7.9,-0.78209,0.00015,17.4819]
[1780341908633,33.87,71383.76,7.9,-0.78253,0.00015,17.46085]
[1780341910150,33.87,71383.76,7.9,-0.78253,0.00015,17.46085]
[1780341910647,33.87,71369.61,7.9,-0.78459,0.00015,17.36126]
[1780341911654,33.87,71366.08,7.9,-0.7851,0.00015,17.33648]
[1780341913855,33.87,71366.37,7.9,-0.78506,0.00015,17.33853]
[1780341913861,33.87,71368.19,7.9,-0.7848,0.00015,17.35138]
[1780341915682,33.87,71371.74,7.9,-0.78428,0.00015,17.37637]
[1780341916689,33.87,71374.28,7.9,-0.78391,0.00015,17.39424]
[1780341921724,33.87,71375.04,7.9,-0.78381,0.00015,17.39929]
[1780341925752,33.87,71377.1,7.9,-0.78351,0.00015,17.41348]
[1780341930788,33.87,71377.49,7.9,-0.78346,0.00015,17.41577]
[1780341935822,33.87,71377.77,7.9,-0.78347,0.00015,17.41334]
[1780341939851,33.87,71379.8,7.9,-0.78318,0.00015,17.4271]
[1780341941865,33.86,71381.73,7.9,-0.7829,0.00015,17.44042]
[1780341945893,33.86,71383.51,7.9,-0.78266,0.00015,17.45239]
[1780341951935,33.86,71385.01,7.9,-0.78245,0.00015,17.46211]
[1780341956970,33.86,71386.34,7.9,-0.78226,0.00015,17.47154]
[1780341957977,33.86,71384.21,7.9,-0.78257,0.00015,17.45661]
[1780341963012,33.86,71385.99,7.9,-0.78231,0.00015,17.46916]
[1780341968051,33.86,71385.01,7.9,-0.78246,0.00015,17.46207]
[1780341973088,33.86,71385.24,7.9,-0.78244,0.00015,17.46303]
[1780341978123,33.86,71384.71,7.9,-0.78253,0.00015,17.45854]
[1780341982151,33.85,71382.55,7.9,-0.78286,0.00015,17.44278]
[1780341987186,33.85,71383.02,7.9,-0.7828,0.00015,17.44542]
[1780341992220,33.85,71383.53,7.9,-0.78278,0.00015,17.44441]
[1780341997255,33.85,71383.45,7.9,-0.7828,0.00015,17.44321]
[1780342001284,33.85,71392.41,7.9,-0.78149,0.00015,17.50598]
[1780342002291,33.85,71395.34,7.9,-0.78106,0.00015,17.52657]
[1780342008335,33.85,71395.63,7.9,-0.78102,0.00015,17.52863]
[1780342012365,33.85,71400.3,7.9,-0.78033,0.00015,17.5614]
[1780342013372,33.85,71406.47,7.9,-0.77942,0.00015,17.60456]
[1780342014505,33.85,71406.47,7.9,-0.77942,0.00015,17.60456]
[1780342017238,33.85,71403.8,7.9,-0.77982,0.00015,17.58563]
[1780342017400,33.85,71406.52,7.9,-0.77942,0.00015,17.60467]
[1780342018407,33.85,71409.4,7.9,-0.779,0.00015,17.62474]
[1780342022435,33.85,71411.67,7.9,-0.77867,0.00015,17.64023]
[1780342024173,33.85,71411.67,7.9,-0.77867,0.00015,17.64023]
[1780342024267,33.85,71421.12,7.9,-0.77727,0.00015,17.70619]
[1780342024461,33.85,71429.33,7.9,-0.77605,0.00015,17.76335]
[1780342025469,33.85,71431.89,7.9,-0.77567,0.00015,17.78117]
[1780342026476,33.85,71424.61,7.9,-0.77675,0.00015,17.73052]
[1780342027527,33.85,71424.61,7.9,-0.77675,0.00015,17.73052]
[1780342027573,33.85,71419.79,7.9,-0.77747,0.00015,17.69694]
[1780342031511,33.85,71421.8,7.9,-0.77717,0.00015,17.71083]
[1780342034532,33.84,71423.86,7.9,-0.77687,0.00015,17.72485]
[1780342039567,33.84,71425.64,7.9,-0.77662,0.00015,17.7366]
[1780342044602,33.84,71424.71,7.9,-0.77677,0.00015,17.72946]
[1780342049637,33.84,71424.04,7.9,-0.77687,0.00015,17.72481]
[1780342055679,33.84,71424.33,7.9,-0.77686,0.00015,17.723]
[1780342060714,33.84,71425.02,7.9,-0.77676,0.00015,17.72777]
[1780342065749,33.84,71424.81,7.9,-0.7768,0.00015,17.72581]
[1780342068770,33.84,71426.68,7.9,-0.77653,0.00015,17.73854]
[1780342071791,33.84,71430.74,7.9,-0.77593,0.00015,17.76647]
[1780342072798,33.84,71433.4,7.9,-0.77554,0.00015,17.78484]
[1780342075819,33.84,71430.88,7.9,-0.77592,0.00015,17.76713]
[1780342076825,33.84,71426.4,7.9,-0.77659,0.00015,17.73595]
[1780342078840,33.84,71423.21,7.9,-0.77706,0.00015,17.71379]
[1780342079847,33.84,71418.99,7.9,-0.77768,0.00015,17.68442]
[1780342080854,33.84,71417.18,7.9,-0.77795,0.00015,17.67189]
[1780342082870,33.84,71414.47,7.9,-0.77835,0.00015,17.65299]
[1780342083877,33.84,71411.17,7.9,-0.77884,0.00015,17.62996]
[1780342085569,33.84,71410.56,7.9,-0.77893,0.00015,17.62576]
[1780342085890,33.84,71406.89,7.9,-0.77947,0.00015,17.60015]
[1780342087905,33.84,71411.81,7.9,-0.77874,0.00015,17.63445]
[1780342092940,33.84,71412.26,7.9,-0.77868,0.00015,17.63727]
[1780342094416,33.84,71412.87,7.9,-0.77859,0.00015,17.64146]
[1780342100996,33.83,71419.84,7.9,-0.77757,0.00015,17.6896]
[1780342103270,33.83,71420.88,7.9,-0.77743,0.00015,17.69649]
[1780342106037,33.83,71418.29,7.9,-0.77782,0.00015,17.67813]
[1780342111071,33.83,71418.56,7.9,-0.77783,0.00015,17.67537]
[1780342116108,33.83,71418.59,7.9,-0.77784,0.00015,17.67499]
[1780342121141,33.83,71418.09,7.9,-0.77792,0.00015,17.67093]
[1780342126176,33.82,71419.57,7.9,-0.77771,0.00015,17.68071]
[1780342131216,33.82,71424.46,7.9,-0.777,0.00015,17.71422]
[1780342132223,33.82,71428.08,7.9,-0.77646,0.00015,17.73942]
[1780342133230,33.82,71430.38,7.9,-0.77612,0.00015,17.75538]
[1780342138265,33.82,71430.83,7.9,-0.77606,0.00015,17.75852]
[1780342143301,33.82,71431.73,7.9,-0.77592,0.00015,17.76486]
[1780342144307,33.82,71429.75,7.9,-0.77621,0.00015,17.75108]
[1780342146322,33.82,71431.66,7.9,-0.77593,0.00015,17.7644]
[1780342147329,33.82,71436.14,7.9,-0.77526,0.00015,17.79556]
[1780342148336,33.82,71439.92,7.9,-0.7747,0.00015,17.82178]
[1780342153371,33.82,71442.11,7.9,-0.77438,0.00015,17.83664]
[1780342154378,33.82,71445.17,7.9,-0.77392,0.00015,17.85778]
[1780342159413,33.82,71445.23,7.9,-0.77393,0.00015,17.85764]
[1780342161427,33.82,71449.05,7.9,-0.77336,0.00015,17.8839]
[1780342166462,33.82,71449.44,7.9,-0.77331,0.00015,17.88606]
[1780342167468,33.82,71451.61,7.9,-0.77299,0.00015,17.90099]
[1780342169483,33.82,71454.11,7.9,-0.77262,0.00015,17.91804]
[1780342170527,33.82,71454.11,7.9,-0.77262,0.00015,17.91804]
[1780342170882,33.82,71454.11,7.9,-0.77262,0.00015,17.91804]
[1780342170959,33.81,71454.42,7.9,-0.77258,0.00015,17.92005]
[1780342171497,33.81,71461.79,7.9,-0.7715,0.00015,17.96699]
[1780342174359,33.81,71462.39,7.9,-0.77141,0.00015,17.97104]
[1780342174440,33.81,71463.34,7.9,-0.77127,0.00015,17.97753]
[1780342175359,33.81,71463.34,7.9,-0.77127,0.00015,17.97753]
[1780342175373,33.81,71470.76,7.9,-0.77015,0.00015,18.0287]
[1780342175640,33.81,71495.74,7.9,-0.76636,0.00015,18.20018]
[1780342176711,33.81,71495.74,7.9,-0.76636,0.00015,18.20018]
[1780342176912,33.81,71495.74,7.9,-0.76636,0.00015,18.20018]
[1780342177006,33.81,71506.75,7.9,-0.76468,0.00015,18.27512]
[1780342177638,33.81,71506.75,7.9,-0.76468,0.00015,18.27512]
[1780342177929,33.81,71506.75,7.9,-0.76468,0.00015,18.27512]
[1780342177990,33.81,71518.3,7.9,-0.76292,0.00015,18.35355]
[1780342179254,33.81,71518.3,7.9,-0.76292,0.00015,18.35355]
[1780342179334,33.81,71518.3,7.9,-0.76292,0.00015,18.35355]
[1780342179413,33.81,71522.84,7.9,-0.76223,0.00015,18.38405]
[1780342179564,33.81,71518.15,7.9,-0.76295,0.00015,18.35221]
[1780342180570,33.81,71514.75,7.9,-0.76347,0.00015,18.32896]
[1780342183591,33.81,71517.76,7.9,-0.76302,0.00015,18.34908]
[1780342185605,33.81,71522.07,7.9,-0.76236,0.00015,18.37817]
[1780342190641,33.81,71521.58,7.9,-0.76244,0.00015,18.37442]
[1780342193662,33.81,71518.52,7.9,-0.76293,0.00015,18.35314]
[1780342194769,33.81,71514.57,7.9,-0.76354,0.00015,18.32614]
[1780342195776,33.8,71512.83,7.9,-0.76381,0.00015,18.31419]
[1780342196890,33.8,71512.83,7.9,-0.76381,0.00015,18.31419]
[1780342197194,33.8,71512.83,7.9,-0.76381,0.00015,18.31419]
[1780342197227,33.8,71518.99,7.9,-0.76286,0.00015,18.35598]
[1780342197802,33.8,71534.17,7.9,-0.76052,0.00015,18.45886]
[1780342201078,33.8,71535.15,7.9,-0.76037,0.00015,18.46538]
[1780342201169,33.8,71535.15,7.9,-0.76037,0.00015,18.46538]
[1780342201288,33.8,71535.15,7.9,-0.76037,0.00015,18.46538]
[1780342201389,33.8,71533.45,7.9,-0.76064,0.00015,18.45376]
[1780342202839,33.8,71536.23,7.9,-0.76021,0.00015,18.47248]
[1780342203861,33.8,71538.18,7.9,-0.75991,0.00015,18.4856]
[1780342207195,33.8,71536.16,7.9,-0.76023,0.00015,18.47175]
[1780342207884,33.8,71532.42,7.9,-0.76081,0.00015,18.44641]
[1780342208547,33.8,71532.42,7.9,-0.76081,0.00015,18.44641]
[1780342208891,33.8,71526.8,7.9,-0.76168,0.00015,18.40833]
[1780342212852,33.8,71525.64,7.9,-0.76186,0.00015,18.40016]
[1780342213291,33.8,71525.64,7.9,-0.76186,0.00015,18.40016]
[1780342213926,33.8,71523.83,7.9,-0.76215,0.00015,18.38755]
[1780342217954,33.8,71521.8,7.9,-0.76248,0.00015,18.3731]
[1780342219341,33.8,71521.8,7.9,-0.76248,0.00015,18.3731]
[1780342220193,33.8,71521.7,7.9,-0.7625,0.00015,18.37225]
[1780342220271,33.8,71526.11,7.9,-0.76182,0.00015,18.40201]
[1780342221050,33.8,71528.96,7.9,-0.76138,0.00015,18.42119]
[1780342225007,33.79,71535.26,7.9,-0.76043,0.00015,18.4632]
[1780342225569,33.79,71535.26,7.9,-0.76043,0.00015,18.4632]
[1780342226126,33.79,71535.26,7.9,-0.76043,0.00015,18.4632]
[1780342226216,33.79,71546.9,7.9,-0.75863,0.00016,18.54155]
[1780342227023,33.79,71547.93,7.9,-0.75847,0.00016,18.54834]
[1780342229037,33.79,71552.86,7.9,-0.75771,0.00016,18.58121]
[1780342232058,33.79,71554.75,7.9,-0.75746,0.00016,18.58949]
[1780342234072,33.79,71557.86,7.9,-0.75699,0.00016,18.60999]
[1780342238102,33.79,71550.75,7.9,-0.75811,0.00016,18.56157]
[1780342239518,33.78,71548.75,7.9,-0.75843,0.00016,18.54783]
[1780342240116,33.78,71550.86,7.9,-0.7581,0.00016,18.56203]
[1780342245151,33.78,71549.61,7.9,-0.75831,0.00016,18.55287]
[1780342248173,33.78,71546.13,7.9,-0.75886,0.00016,18.52903]
[1780342250187,33.78,71548.25,7.9,-0.75854,0.00016,18.5431]
[1780342251194,33.78,71554.72,7.9,-0.75754,0.00016,18.58652]
[1780342252201,33.78,71559.64,7.9,-0.75677,0.00016,18.61947]
[1780342256229,33.78,71562.69,7.9,-0.75631,0.00016,18.63944]
[1780342261266,33.77,71563.75,7.9,-0.75616,0.00016,18.64579]
[1780342266301,33.77,71569.69,7.9,-0.75525,0.00016,18.68491]
[1780342267308,33.77,71573.01,7.9,-0.75473,0.00016,18.70704]
[1780342268315,33.77,71568.99,7.9,-0.75536,0.00016,18.68007]
[1780342269322,33.77,71566.63,7.9,-0.75573,0.00016,18.66418]
[1780342274356,33.77,71565.24,7.9,-0.75597,0.00016,18.65412]
[1780342279391,33.77,71562.95,7.9,-0.75634,0.00016,18.63811]
[1780342280400,33.77,71558.47,7.9,-0.75705,0.00016,18.60786]
[1780342283420,33.76,71560.85,7.9,-0.75669,0.00016,18.62333]
[1780342284427,33.76,71557.64,7.9,-0.75719,0.00016,18.60158]
[1780342285434,33.76,71553.48,7.9,-0.75784,0.00016,18.57341]
[1780342286441,33.76,71551.39,7.9,-0.75817,0.00016,18.55917]
[1780342287448,33.76,71549.44,7.9,-0.75848,0.00016,18.54589]
[1780342288455,33.76,71546.86,7.9,-0.75888,0.00016,18.52838]
[1780342292483,33.76,71550.33,7.9,-0.75838,0.00016,18.54753]
[1780342293490,33.76,71553.25,7.9,-0.75793,0.00016,18.56711]
[1780342298525,33.76,71552.82,7.9,-0.75802,0.00016,18.56347]
[1780342303560,33.75,71552.83,7.9,-0.75803,0.00016,18.56287]
[1780342308594,33.75,71550.86,7.9,-0.75835,0.00016,18.54891]
[1780342309602,33.75,71548.3,7.9,-0.75876,0.00016,18.53153]
[1780342311617,33.75,71543.32,7.9,-0.75953,0.00016,18.49771]
[1780342313631,33.75,71541.17,7.9,-0.75987,0.00016,18.48306]
[1780342317536,33.75,71540.97,7.9,-0.7599,0.00016,18.48156]
[1780342317681,33.75,71530.35,7.9,-0.76156,0.00015,18.40915]
[1780342317763,33.75,71530.35,7.9,-0.76156,0.00015,18.40915]
[1780342318689,33.75,71528.52,7.9,-0.76185,0.00015,18.39655]
[1780342319695,33.75,71526.16,7.9,-0.76221,0.00015,18.38036]
[1780342322717,33.75,71523.34,7.9,-0.76266,0.00015,18.36076]
[1780342328282,33.74,71524.3,7.9,-0.76252,0.00015,18.36673]
[1780342332787,33.74,71526.71,7.9,-0.76217,0.00015,18.38222]
[1780342334801,33.74,71524.92,7.9,-0.76246,0.00015,18.36973]
[1780342339836,33.74,71526.03,7.9,-0.7623,0.00015,18.37651]
[1780342343864,33.73,71522.77,7.9,-0.76282,0.00015,18.35371]
[1780342344871,33.73,71517.68,7.9,-0.76361,0.00015,18.3189]
[1780342345878,33.73,71520.59,7.9,-0.76316,0.00015,18.33863]
[1780342346885,33.73,71523.47,7.9,-0.76272,0.00015,18.35812]
[1780342351923,33.73,71523.31,7.9,-0.76279,0.00015,18.35245]
[1780342356955,33.73,71523.13,7.9,-0.76284,0.00015,18.35054]
[1780342361992,33.73,71522.88,7.9,-0.76289,0.00015,18.34818]
[1780342364006,33.73,71525.95,7.9,-0.76242,0.00015,18.36881]
[1780342367420,33.72,71525.52,7.9,-0.7625,0.00015,18.36558]
[1780342368276,33.72,71525.6,7.9,-0.76249,0.00015,18.36598]
[1780342368373,33.72,71532.34,7.9,-0.76145,0.00015,18.41165]
[1780342369042,33.72,71538.15,7.9,-0.76055,0.00015,18.45104]
[1780342373069,33.72,71543.59,7.9,-0.75972,0.00016,18.48762]
[1780342374077,33.72,71549.32,7.9,-0.75883,0.00016,18.52628]
[1780342375092,33.72,71557.64,7.9,-0.75753,0.00016,18.58227]
[1780342376098,33.72,71564.63,7.9,-0.75644,0.00016,18.62922]
[1780342378113,33.72,71567.16,7.9,-0.75605,0.00016,18.64598]
[1780342379120,33.72,71569.18,7.9,-0.75574,0.00016,18.6594]
[1780342381134,33.72,71575.22,7.9,-0.7548,0.00016,18.69978]
[1780342386175,33.72,71575.56,7.9,-0.75475,0.00016,18.70172]
[1780342392212,33.72,71572.15,7.9,-0.7553,0.00016,18.67848]
[1780342394226,33.72,71569.95,7.9,-0.75564,0.00016,18.66368]
[1780342398254,33.72,71567.06,7.9,-0.75609,0.00016,18.64426]
[1780342399572,33.72,71564.91,7.9,-0.75643,0.00016,18.62983]
[1780342403289,33.72,71567.13,7.9,-0.75608,0.00016,18.64475]
[1780342408324,33.72,71565.6,7.9,-0.75633,0.00016,18.63411]
[1780342410338,33.72,71569.39,7.9,-0.75574,0.00016,18.6594]
[1780342411456,33.72,71574.86,7.9,-0.75492,0.00016,18.69221]
[1780342417386,33.71,71575.98,7.9,-0.75475,0.00016,18.69945]
[1780342422422,33.71,71575.68,7.9,-0.7548,0.00016,18.69725]
[1780342426450,33.71,71577.8,7.9,-0.75447,0.00016,18.71129]
[1780342429471,33.71,71581.4,7.9,-0.75391,0.00016,18.73518]
[1780342434507,33.71,71581.95,7.9,-0.75383,0.00016,18.73844]
[1780342439542,33.71,71582.72,7.9,-0.75372,0.00016,18.74319]
[1780342444578,33.71,71582.6,7.9,-0.75375,0.00016,18.74202]
[1780342445585,33.71,71579.3,7.9,-0.75427,0.00016,18.71988]
[1780342451627,33.71,71579.35,7.9,-0.75427,0.00016,18.71992]
[1780342456662,33.71,71577.41,7.9,-0.75458,0.00016,18.7067]
[1780342460690,33.71,71580.34,7.9,-0.75412,0.00016,18.72616]
[1780342462704,33.7,71583.85,7.9,-0.75357,0.00016,18.74946]
[1780342467739,33.7,71583.42,7.9,-0.75365,0.00016,18.74618]
[1780342474788,33.7,71581.43,7.9,-0.75401,0.00016,18.72851]
[1780342475795,33.7,71574.58,7.9,-0.75509,0.00016,18.6826]
[1780342476802,33.7,71563.64,7.9,-0.7568,0.00016,18.60914]
[1780342477809,33.7,71561.35,7.9,-0.75716,0.00016,18.5937]
[1780342478816,33.7,71564.09,7.9,-0.75673,0.00016,18.61218]
[1780342482844,33.7,71561.7,7.9,-0.75712,0.00016,18.59553]
[1780342487878,33.7,71561.11,7.9,-0.75722,0.00016,18.59097]
[1780342492914,33.7,71562.16,7.9,-0.75707,0.00016,18.59754]
[1780342497947,33.69,71561.89,7.9,-0.75712,0.00016,18.59523]
[1780342502984,33.69,71564.88,7.9,-0.75667,0.00016,18.6146]
[1780342508176,33.69,71565.14,7.9,-0.75665,0.00016,18.61579]
[1780342510311,33.69,71561.87,7.9,-0.75717,0.00016,18.59335]
[1780342511058,33.69,71545.67,7.9,-0.7597,0.00016,18.48371]
[1780342512065,33.69,71544.07,7.9,-0.75995,0.00016,18.47275]
[1780342517100,33.68,71545.98,7.9,-0.75967,0.00016,18.48512]
[1780342518107,33.68,71548.28,7.9,-0.75931,0.00016,18.50056]
[1780342523142,33.68,71548.05,7.9,-0.75937,0.00016,18.4983]
[1780342529184,33.68,71546.73,7.9,-0.75958,0.00016,18.48904]
[1780342532283,33.68,71544.81,7.9,-0.75991,0.00016,18.47213]
[1780342533354,33.68,71544.66,7.9,-0.75993,0.00016,18.4711]
[1780342533714,33.68,71540.24,7.9,-0.76062,0.00016,18.44112]
[1780342534221,33.68,71538.05,7.9,-0.76096,0.00016,18.42627]
[1780342539256,33.68,71537.7,7.9,-0.76102,0.00016,18.42367]
[1780342544291,33.68,71537.92,7.9,-0.76099,0.00016,18.42481]
[1780342545298,33.68,71540.15,7.9,-0.76065,0.00016,18.43988]
[1780342546305,33.68,71542.53,7.9,-0.76028,0.00016,18.45594]
[1780342548318,33.68,71544.73,7.9,-0.75994,0.00016,18.47063]
[1780342553354,33.67,71543.82,7.9,-0.7601,0.00016,18.46389]
[1780342558389,33.67,71543.08,7.9,-0.76022,0.00016,18.45875]
[1780342559930,33.67,71541.13,7.9,-0.76052,0.00016,18.44555]
[1780342563625,33.67,71541.48,7.9,-0.76046,0.00016,18.44798]
[1780342565057,33.67,71536.89,7.9,-0.76117,0.00015,18.4169]
[1780342565438,33.67,71534.65,7.9,-0.76152,0.00015,18.40167]
[1780342566517,33.67,71534.65,7.9,-0.76152,0.00015,18.40167]
[1780342568459,33.67,71526.38,7.9,-0.76281,0.00015,18.34508]
[1780342572020,33.67,71524.54,7.9,-0.7631,0.00015,18.33226]
[1780342572489,33.67,71526.97,7.9,-0.76272,0.00015,18.34883]
[1780342576520,33.67,71533.29,7.9,-0.76175,0.00015,18.39152]
[1780342578070,33.67,71537.46,7.9,-0.76111,0.00016,18.41959]
[1780342583567,33.67,71536.22,7.9,-0.76132,0.00015,18.41042]
[1780342588602,33.67,71535.86,7.9,-0.7614,0.00015,18.40726]
[1780342593637,33.66,71535.25,7.9,-0.76154,0.00015,18.39869]
[1780342598043,33.66,71533.11,7.9,-0.76187,0.00015,18.38385]
[1780342603272,33.66,71533.95,7.9,-0.76175,0.00015,18.38938]
[1780342603419,33.66,71533.95,7.9,-0.76175,0.00015,18.38938]
[1780342603709,33.66,71539.07,7.9,-0.76096,0.00016,18.42415]
[1780342604725,33.66,71549.25,7.9,-0.75937,0.00016,18.49326]
[1780342605732,33.66,71556.14,7.9,-0.7583,0.00016,18.53991]
[1780342606739,33.66,71556.09,7.9,-0.75831,0.00016,18.53954]
[1780342611774,33.66,71555.94,7.9,-0.75834,0.00016,18.53812]
[1780342614795,33.66,71553.14,7.9,-0.75878,0.00016,18.51894]
[1780342615802,33.66,71550.63,7.9,-0.75917,0.00016,18.50188]
[1780342616809,33.66,71548.36,7.9,-0.75953,0.00016,18.48645]
[1780342621844,33.66,71547.1,7.9,-0.75974,0.00016,18.47749]
[1780342622851,33.66,71541.01,7.9,-0.76068,0.00016,18.43606]
[1780342626879,33.66,71539.1,7.9,-0.76099,0.00016,18.42277]
[1780342627977,33.66,71536.37,7.9,-0.76141,0.00016,18.40408]
[1780342629537,33.66,71536.63,7.9,-0.76138,0.00016,18.40582]
[1780342629900,33.65,71533.89,7.9,-0.7618,0.00015,18.38702]
[1780342631070,33.65,71531.57,7.9,-0.76217,0.00015,18.37109]
[1780342633111,33.65,71531.43,7.9,-0.76219,0.00015,18.37002]
[1780342638885,33.65,71531.77,7.9,-0.76215,0.00015,18.37161]
[1780342647293,33.65,71532.56,7.9,-0.76205,0.00015,18.37641]
[1780342648867,33.65,71532.48,7.9,-0.76206,0.00015,18.37582]
[1780342649311,33.65,71531.58,7.9,-0.7622,0.00015,18.36965]
[1780342650726,33.65,71530.57,7.9,-0.76236,0.00015,18.36273]
[1780342652054,33.65,71522.44,7.9,-0.76365,0.00015,18.30312]
[1780342653061,33.65,71516.6,7.9,-0.76455,0.00015,18.26311]
[1780342656082,33.65,71513.16,7.9,-0.76508,0.00015,18.23949]
[1780342661117,33.65,71513.86,7.9,-0.76497,0.00015,18.24434]
[1780342664138,33.65,71511.5,7.9,-0.76534,0.00015,18.22816]
[1780342666151,33.65,71502.89,7.9,-0.76666,0.00015,18.16897]
[1780342667158,33.65,71497.86,7.9,-0.76743,0.00015,18.13432]
[1780342669173,33.65,71494.31,7.9,-0.76798,0.00015,18.10977]
[1780342670180,33.65,71492.75,7.9,-0.76822,0.00015,18.09895]
[1780342671187,33.65,71489.14,7.9,-0.76877,0.00015,18.07399]
[1780342673202,33.65,71486.36,7.9,-0.76919,0.00015,18.05475]
[1780342675073,33.65,71484.23,7.9,-0.76952,0.00015,18.04004]
[1780342675216,33.65,71481.23,7.9,-0.76997,0.00015,18.01929]
[1780342676540,33.65,71481.23,7.9,-0.76997,0.00015,18.01929]
[1780342676576,33.65,71478.92,7.9,-0.77032,0.00015,18.00333]
[1780342677271,33.65,71478.92,7.9,-0.77032,0.00015,18.00333]
[1780342677333,33.65,71475.56,7.9,-0.77084,0.00015,17.97999]
[1780342679244,33.65,71479.47,7.9,-0.77024,0.00015,18.00699]
[1780342680253,33.65,71485.84,7.9,-0.76928,0.00015,18.05097]
[1780342682077,33.65,71488.87,7.9,-0.76882,0.00015,18.07163]
[1780342683818,33.65,71489.15,7.9,-0.76878,0.00015,18.07356]
[1780342683870,33.64,71495.63,7.9,-0.76779,0.00015,18.11811]
[1780342684281,33.64,71500.8,7.9,-0.767,0.00015,18.15374]
[1780342686737,33.64,71500.96,7.9,-0.76698,0.00015,18.15473]
[1780342687733,33.64,71500.74,7.9,-0.76701,0.00015,18.1531]
[1780342687778,33.64,71497.4,7.9,-0.76753,0.00015,18.12999]
[1780342688462,33.64,71495.59,7.9,-0.76781,0.00015,18.11744]
[1780342689316,33.64,71497.87,7.9,-0.76746,0.00015,18.13308]
[1780342693343,33.64,71505.63,7.9,-0.76628,0.00015,18.18611]
[1780342694351,33.64,71510.48,7.9,-0.76554,0.00015,18.21927]
[1780342699386,33.64,71507.71,7.9,-0.76598,0.00015,18.19938]
[1780342701400,33.64,71504.78,7.9,-0.76644,0.00015,18.17894]
[1780342702406,33.64,71502.88,7.9,-0.76673,0.00015,18.16574]
[1780342703414,33.64,71500.92,7.9,-0.76704,0.00015,18.15214]
[1780342706438,33.64,71502.97,7.9,-0.76673,0.00015,18.16593]
[1780342711475,33.63,71502.65,7.9,-0.76682,0.00015,18.15926]
[1780342715503,33.63,71506.3,7.9,-0.76627,0.00015,18.18394]
[1780342716510,33.63,71508.52,7.9,-0.76594,0.00015,18.19906]
[1780342717517,33.63,71506.65,7.9,-0.76623,0.00015,18.18606]
[1780342722552,33.63,71507.95,7.9,-0.76604,0.00015,18.19432]
[1780342727588,33.63,71507.78,7.9,-0.76609,0.00015,18.19242]
[1780342728593,33.63,71509.79,7.9,-0.76578,0.00015,18.20609]
[1780342729601,33.63,71506.57,7.9,-0.76628,0.00015,18.18381]
[1780342730608,33.63,71504.78,7.9,-0.76656,0.00015,18.17136]
[1780342735643,33.62,71505.89,7.9,-0.7664,0.00015,18.17841]
[1780342736650,33.62,71503.14,7.9,-0.76683,0.00015,18.15937]
[1780342737657,33.62,71500.77,7.9,-0.76719,0.00015,18.14295]
[1780342739671,33.62,71503.28,7.9,-0.76681,0.00015,18.16006]
[1780342742602,33.62,71503.53,7.9,-0.76678,0.00015,18.16158]
[1780342742692,33.62,71507.06,7.9,-0.76624,0.00015,18.18576]
[1780342743699,33.62,71510.34,7.9,-0.76574,0.00015,18.20818]
[1780342746248,33.62,71511.54,7.9,-0.76555,0.00015,18.21627]
[1780342747727,33.62,71509.14,7.9,-0.76593,0.00015,18.19933]
[1780342749741,33.62,71506.92,7.9,-0.76628,0.00015,18.18379]
[1780342754776,33.62,71506.37,7.9,-0.76638,0.00015,18.17938]
[1780342759811,33.61,71506.67,7.9,-0.76635,0.00015,18.18089]
[1780342762834,33.61,71510.74,7.9,-0.76573,0.00015,18.2085]
[1780342763847,33.61,71527.9,7.9,-0.76308,0.00015,18.32608]
[1780342764854,33.61,71530.73,7.9,-0.76265,0.00015,18.34533]
[1780342769891,33.61,71533.65,7.9,-0.7622,0.00015,18.36491]
[1780342771905,33.61,71535.49,7.9,-0.76196,0.00016,18.37338]
[1780342773919,33.61,71529.12,7.9,-0.76295,0.00015,18.32968]
[1780342774926,33.61,71524.07,7.9,-0.76373,0.00015,18.29509]
[1780342776940,33.61,71520.79,7.9,-0.76424,0.00015,18.27236]
[1780342777593,33.61,71520.79,7.9,-0.76424,0.00015,18.27236]
[1780342777947,33.61,71523.15,7.9,-0.76388,0.00015,18.2884]
[1780342778954,33.61,71528.1,7.9,-0.76312,0.00015,18.32213]
[1780342782982,33.61,71532.25,7.9,-0.76248,0.00015,18.35021]
[1780342784320,33.61,71537.45,7.9,-0.76168,0.00016,18.38545]
[1780342784996,33.61,71540.43,7.9,-0.76122,0.00016,18.40575]
[1780342786003,33.6,71543.08,7.9,-0.76081,0.00016,18.42362]
[1780342787010,33.6,71547.09,7.9,-0.76019,0.00016,18.4507]
[1780342789412,33.6,71547.53,7.9,-0.76013,0.00016,18.45326]
[1780342789846,33.6,71547.53,7.9,-0.76013,0.00016,18.45326]
[1780342790031,33.6,71550.79,7.9,-0.75963,0.00016,18.47518]
[1780342791038,33.6,71553.59,7.9,-0.7592,0.00016,18.49394]
[1780342796073,33.6,71553.91,7.9,-0.75917,0.00016,18.49524]
[1780342798087,33.6,71551.93,7.9,-0.75949,0.00016,18.48151]
[1780342800104,33.6,71549.83,7.9,-0.75982,0.00016,18.46697]
[1780342804131,33.59,71555.52,7.9,-0.75895,0.00016,18.50465]
[1780342808159,33.59,71553.58,7.9,-0.75928,0.00016,18.49044]
[1780342810173,33.59,71541.63,7.9,-0.76116,0.00016,18.40868]
[1780342810506,33.59,71541.63,7.9,-0.76116,0.00016,18.40868]
[1780342810905,33.59,71541.63,7.9,-0.76116,0.00016,18.40868]
[1780342811218,33.59,71541.63,7.9,-0.76116,0.00016,18.40868]
[1780342811261,33.59,71522.84,7.9,-0.76407,0.00015,18.28005]
[1780342812187,33.59,71516.15,7.9,-0.76511,0.00015,18.23389]
[1780342813194,33.59,71514.89,7.9,-0.76531,0.00015,18.22511]
[1780342816217,33.58,71506.42,7.9,-0.76662,0.00015,18.16661]
[1780342817224,33.58,71500.43,7.9,-0.76754,0.00015,18.12512]
[1780342818231,33.58,71498.29,7.9,-0.76788,0.00015,18.11011]
[1780342819238,33.58,71495.65,7.9,-0.76828,0.00015,18.09169]
[1780342820245,33.58,71493.6,7.9,-0.7686,0.00015,18.07734]
[1780342823265,33.58,71491.61,7.9,-0.76892,0.00015,18.06316]
[1780342825280,33.58,71489.68,7.9,-0.76922,0.00015,18.04956]
[1780342830315,33.58,71484.68,7.9,-0.77,0.00015,18.0142]
[1780342831322,33.58,71483.14,7.9,-0.77026,0.00015,17.99962]
[1780342836357,33.57,71481.09,7.9,-0.77059,0.00015,17.98456]
[1780342836460,33.57,71481.09,7.9,-0.77059,0.00015,17.98456]
[1780342836757,33.57,71481.09,7.9,-0.77059,0.00015,17.98456]
[1780342837364,33.57,71474.09,7.9,-0.77167,0.00015,17.9356]
[1780342838371,33.57,71466.11,7.9,-0.77288,0.00015,17.87992]
[1780342839263,33.57,71466.11,7.9,-0.77288,0.00015,17.87992]
[1780342839378,33.57,71465.04,7.9,-0.77304,0.00015,17.87242]
[1780342840231,33.57,71465.04,7.9,-0.77304,0.00015,17.87242]
[1780342840385,33.57,71462.12,7.9,-0.77349,0.00015,17.8519]
[1780342841392,33.57,71458.8,7.9,-0.77399,0.00015,17.82859]
[1780342842399,33.57,71455.28,7.9,-0.77452,0.00015,17.80389]
[1780342845257,33.57,71453.11,7.9,-0.77486,0.00015,17.78855]
[1780342850455,33.57,71454.35,7.9,-0.77468,0.00015,17.79674]
[1780342852471,33.57,71457.07,7.9,-0.77427,0.00015,17.81558]
[1780342853478,33.57,71459.65,7.9,-0.77389,0.00015,17.8335]
[1780342856706,33.57,71461.48,7.9,-0.77362,0.00015,17.84588]
[1780342860527,33.57,71467.98,7.9,-0.77264,0.00015,17.89099]
[1780342861534,33.57,71470.26,7.9,-0.7723,0.00015,17.90679]
[1780342866569,33.56,71471.81,7.9,-0.77207,0.00015,17.91703]
[1780342871604,33.56,71471.95,7.9,-0.77206,0.00015,17.91742]
[1780342872611,33.56,71470.12,7.9,-0.77234,0.00015,17.90457]
[1780342877646,33.56,71468.95,7.9,-0.77253,0.00015,17.89594]
[1780342881674,33.56,71471.69,7.9,-0.77212,0.00015,17.91468]
[1780342882681,33.56,71473.89,7.9,-0.77179,0.00015,17.9299]
[1780342887716,33.56,71472.6,7.9,-0.772,0.00015,17.92036]
[1780342891745,33.56,71470.44,7.9,-0.77237,0.00015,17.90101]
[1780342893759,33.56,71472.74,7.9,-0.77203,0.00015,17.91686]
[1780342894766,33.56,71475.36,7.9,-0.77163,0.00015,17.93501]
[1780342898794,33.55,71470.86,7.9,-0.77232,0.00015,17.90321]
[1780342899801,33.55,71463.96,7.9,-0.77337,0.00015,17.85501]
[1780342900808,33.55,71459.58,7.9,-0.77403,0.00015,17.82439]
[1780342903829,33.55,71461.63,7.9,-0.77372,0.00015,17.83874]
[1780342909434,33.55,71461.68,7.9,-0.77372,0.00015,17.83905]
[1780342909871,33.55,71459.27,7.9,-0.77408,0.00015,17.82218]
[1780342910878,33.55,71456.06,7.9,-0.77457,0.00015,17.79974]
[1780342911885,33.55,71451.82,7.9,-0.77521,0.00015,17.76997]
[1780342916189,33.55,71457.29,7.9,-0.77439,0.00015,17.80787]
[1780342916920,33.55,71461.56,7.9,-0.77375,0.00015,17.83763]
[1780342921955,33.55,71463.33,7.9,-0.77349,0.00015,17.84948]
[1780342922962,33.55,71467.91,7.9,-0.7728,0.00015,17.88141]
[1780342923969,33.55,71474.12,7.9,-0.77186,0.00015,17.92462]
[1780342925983,33.55,71471.44,7.9,-0.77227,0.00015,17.9057]
[1780342927997,33.55,71469.43,7.9,-0.77258,0.00015,17.89151]
[1780342932025,33.55,71465.52,7.9,-0.77318,0.00015,17.8639]
[1780342933032,33.55,71462.23,7.9,-0.77368,0.00015,17.84088]
[1780342938067,33.55,71462.16,7.9,-0.77369,0.00015,17.8403]
[1780342943102,33.55,71463.29,7.9,-0.77352,0.00015,17.848]
[1780342947130,33.55,71461.14,7.9,-0.77385,0.00015,17.83286]
[1780342948137,33.55,71458.08,7.9,-0.77432,0.00015,17.81146]
[1780342953174,33.55,71458.36,7.9,-0.7743,0.00015,17.80959]
[1780342958209,33.55,71456.43,7.9,-0.77459,0.00015,17.79618]
[1780342960223,33.55,71459.4,7.9,-0.77414,0.00015,17.81702]
[1780342962237,33.55,71457.54,7.9,-0.77442,0.00015,17.80403]
[1780342966265,33.55,71460.16,7.9,-0.77403,0.00015,17.82246]
[1780342967271,33.55,71463.86,7.9,-0.77347,0.00015,17.84834]
[1780342968279,33.55,71466.77,7.9,-0.77302,0.00015,17.86865]
[1780342973314,33.55,71466.12,7.9,-0.77313,0.00015,17.86392]
[1780342976335,33.55,71461.42,7.9,-0.77384,0.00015,17.83097]
[1780342980363,33.55,71463.78,7.9,-0.77349,0.00015,17.84742]
[1780342985398,33.55,71465.15,7.9,-0.77328,0.00015,17.85687]
[1780342991440,33.54,71465.13,7.9,-0.77329,0.00015,17.85652]
[1780342992447,33.54,71467.55,7.9,-0.77292,0.00015,17.87338]
[1780342993454,33.54,71469.49,7.9,-0.77263,0.00015,17.88682]
[1780342998489,33.54,71470.05,7.9,-0.77255,0.00015,17.89037]
[1780343003524,33.54,71470.39,7.9,-0.77251,0.00015,17.89239]
[1780343008576,33.54,71470.71,7.9,-0.77247,0.00015,17.89428]
[1780343011597,33.54,71467.66,7.9,-0.77297,0.00015,17.8689]
[1780343013611,33.54,71465.39,7.9,-0.77331,0.00015,17.85297]
[1780343018646,33.54,71465.56,7.9,-0.77329,0.00015,17.85405]
[1780343023681,33.54,71464.89,7.9,-0.77339,0.00015,17.84926]
[1780343028716,33.54,71465.02,7.9,-0.77338,0.00015,17.85007]
[1780343030733,33.54,71455.36,7.9,-0.77484,0.00015,17.78248]
[1780343031740,33.54,71454.63,7.9,-0.77495,0.00015,17.77721]
[1780343035770,33.54,71450.83,7.9,-0.77554,0.00015,17.74997]
[1780343036776,33.54,71457.36,7.9,-0.77456,0.00015,17.79559]
[1780343037783,33.54,71471.75,7.9,-0.77238,0.00015,17.89615]
[1780343038790,33.54,71477.27,7.9,-0.77154,0.00015,17.93452]
[1780343044053,33.53,71477.41,7.9,-0.77153,0.00015,17.93514]
[1780343046847,33.53,71482.38,7.9,-0.77078,0.00015,17.96912]
[1780343049867,33.53,71484.59,7.9,-0.77045,0.00015,17.9841]
[1780343052038,33.53,71484.85,7.9,-0.77042,0.00015,17.98586]
[1780343052093,33.53,71484.85,7.9,-0.77042,0.00015,17.98586]
[1780343052181,33.53,71485.72,7.9,-0.77028,0.00015,17.99185]
[1780343052888,33.53,71490.62,7.9,-0.76954,0.00015,18.0258]
[1780343054026,33.53,71490.62,7.9,-0.76954,0.00015,18.0258]
[1780343054130,33.53,71494.35,7.9,-0.76897,0.00015,18.05156]
[1780343054902,33.53,71502.85,7.9,-0.76767,0.00015,18.11037]
[1780343055909,33.53,71512.48,7.9,-0.76619,0.00015,18.17677]
[1780343056916,33.53,71514.85,7.9,-0.76582,0.00015,18.19295]
[1780343059937,33.53,71510.56,7.9,-0.7665,0.00015,18.16288]
[1780343064972,33.53,71510.14,7.9,-0.76658,0.00015,18.15926]
[1780343066986,33.52,71506.34,7.9,-0.76717,0.00015,18.13277]
[1780343067993,33.52,71504.11,7.9,-0.76751,0.00015,18.11726]
[1780343072023,33.52,71499.55,7.9,-0.76825,0.00015,18.08148]
[1780343074040,33.52,71511.54,7.9,-0.76641,0.00015,18.16422]
[1780343075045,33.52,71520.95,7.9,-0.76496,0.00015,18.22901]
[1780343076052,33.52,71522.13,7.9,-0.76478,0.00015,18.23703]
[1780343078786,33.52,71522.18,7.9,-0.76478,0.00015,18.23726]
[1780343078894,33.52,71522.18,7.9,-0.76478,0.00015,18.23726]
[1780343078923,33.52,71522.18,7.9,-0.76478,0.00015,18.23726]
[1780343079087,33.52,71531.55,7.9,-0.76333,0.00016,18.30138]
[1780343079722,33.52,71531.55,7.9,-0.76333,0.00016,18.30138]
[1780343080085,33.52,71548.68,7.9,-0.76066,0.00016,18.41853]
[1780343081091,33.52,71549.61,7.9,-0.76052,0.00016,18.42479]
[1780343087138,33.52,71550.3,7.9,-0.76043,0.00016,18.42894]
[1780343091163,33.52,71559.0,7.9,-0.75907,0.00016,18.48787]
[1780343092170,33.52,71569.19,7.9,-0.75747,0.00016,18.55694]
[1780343093177,33.52,71569.29,7.9,-0.75746,0.00016,18.55749]
[1780343095191,33.52,71566.15,7.9,-0.75796,0.00016,18.53597]
[1780343096198,33.52,71560.02,7.9,-0.75892,0.00016,18.49426]
[1780343097204,33.52,71555.55,7.9,-0.75963,0.00016,18.46382]
[1780343100232,33.52,71552.79,7.9,-0.76007,0.00016,18.4447]
[1780343101549,33.51,71548.87,7.9,-0.76068,0.00016,18.41788]
[1780343105267,33.51,71536.9,7.9,-0.76255,0.00016,18.33578]
[1780343105907,33.51,71536.9,7.9,-0.76255,0.00016,18.33578]
[1780343106095,33.51,71536.9,7.9,-0.76255,0.00016,18.33578]
[1780343106274,33.51,71531.18,7.9,-0.76344,0.00016,18.29649]
[1780343111309,33.51,71528.88,7.9,-0.76382,0.00016,18.27999]
[1780343112527,33.51,71528.88,7.9,-0.76382,0.00016,18.27999]
[1780343112583,33.51,71526.11,7.9,-0.76425,0.00015,18.26085]
[1780343113323,33.51,71522.44,7.9,-0.76482,0.00015,18.2355]
[1780343115337,33.51,71519.02,7.9,-0.76535,0.00015,18.21178]
[1780343117645,33.51,71517.33,7.9,-0.76561,0.00015,18.20008]
[1780343117351,33.51,71515.6,7.9,-0.76588,0.00015,18.18811]
[1780343118221,33.51,71515.6,7.9,-0.76588,0.00015,18.18811]
[1780343118359,33.51,71512.78,7.9,-0.76632,0.00015,18.16863]
[1780343119365,33.51,71511.1,7.9,-0.76658,0.00015,18.15702]
[1780343122386,33.51,71508.93,7.9,-0.76691,0.00015,18.14192]
[1780343124400,33.51,71506.42,7.9,-0.76731,0.00015,18.12438]
[1780343126414,33.51,71504.65,7.9,-0.76758,0.00015,18.11199]
[1780343131449,33.51,71504.71,7.9,-0.76761,0.00015,18.1082]
[1780343132456,33.51,71502.43,7.9,-0.76796,0.00015,18.09236]
[1780343134470,33.51,71499.73,7.9,-0.76838,0.00015,18.07358]
[1780343138498,33.51,71497.84,7.9,-0.76867,0.00015,18.06042]
[1780343140512,33.51,71500.04,7.9,-0.76833,0.00015,18.07567]
[1780343145549,33.51,71500.27,7.9,-0.7683,0.00015,18.07722]
[1780343148576,33.51,71502.85,7.9,-0.7679,0.00015,18.09506]
[1780343149583,33.51,71498.53,7.9,-0.76857,0.00015,18.06513]
[1780343150590,33.51,71495.41,7.9,-0.76905,0.00015,18.04347]
[1780343155625,33.51,71495.61,7.9,-0.76901,0.00015,18.04503]
[1780343160660,33.51,71495.38,7.9,-0.76904,0.00015,18.04358]
[1780343165695,33.51,71493.56,7.9,-0.76932,0.00015,18.03111]
[1780343166701,33.51,71478.49,7.9,-0.77162,0.00015,17.92629]
[1780343167376,33.51,71478.49,7.9,-0.77162,0.00015,17.92629]
[1780343167492,33.51,71478.49,7.9,-0.77162,0.00015,17.92629]
[1780343167709,33.51,71470.97,7.9,-0.77276,0.00015,17.87388]
[1780343168717,33.51,71468.17,7.9,-0.77319,0.00015,17.85429]
[1780343169504,33.51,71468.17,7.9,-0.77319,0.00015,17.85429]
[1780343169542,33.51,71468.17,7.9,-0.77319,0.00015,17.85429]
[1780343169723,33.51,71462.82,7.9,-0.774,0.00015,17.81687]
[1780343170730,33.51,71468.53,7.9,-0.77314,0.00015,17.85671]
[1780343174758,33.51,71474.38,7.9,-0.77226,0.00015,17.89712]
[1780343175765,33.5,71477.35,7.9,-0.77181,0.00015,17.91777]
[1780343176772,33.5,71479.84,7.9,-0.77143,0.00015,17.93503]
[1780343181807,33.5,71482.41,7.9,-0.77105,0.00015,17.95235]
[1780343187849,33.5,71482.74,7.9,-0.77102,0.00015,17.95381]
[1780343190870,33.5,71478.86,7.9,-0.77162,0.00015,17.92635]
[1780343191877,33.5,71476.11,7.9,-0.77207,0.00015,17.90316]
[1780343193894,33.5,71480.42,7.9,-0.77142,0.00015,17.93303]
[1780343198930,33.5,71480.8,7.9,-0.77138,0.00015,17.93503]
[1780343201952,33.49,71484.22,7.9,-0.77087,0.00015,17.95847]
[1780343202796,33.49,71484.22,7.9,-0.77087,0.00015,17.95847]
[1780343204219,33.49,71485.31,7.9,-0.7707,0.00015,17.9659]
[1780343204321,33.49,71488.26,7.9,-0.77026,0.00015,17.98626]
[1780343206988,33.49,71486.01,7.9,-0.77061,0.00015,17.97007]
[1780343210149,33.49,71486.15,7.9,-0.77059,0.00015,17.97088]
[1780343211017,33.49,71480.72,7.9,-0.77143,0.00015,17.93257]
[1780343215045,33.49,71468.8,7.9,-0.77326,0.00015,17.8489]
[1780343216052,33.49,71456.63,7.9,-0.77511,0.00015,17.76343]
[1780343217059,33.49,71456.44,7.9,-0.77514,0.00015,17.76196]
[1780343219073,33.49,71458.6,7.9,-0.77482,0.00015,17.77684]
[1780343222094,33.49,71462.31,7.9,-0.77426,0.00015,17.80278]
[1780343224108,33.49,71463.91,7.9,-0.77402,0.00015,17.81387]
[1780343229143,33.48,71461.48,7.9,-0.77439,0.00015,17.79653]
[1780343230150,33.48,71455.83,7.9,-0.77525,0.00015,17.75686]
[1780343231157,33.48,71450.94,7.9,-0.77599,0.00015,17.72252]
[1780343236422,33.48,71452.18,7.9,-0.7758,0.00015,17.73131]
[1780343237199,33.48,71448.77,7.9,-0.77631,0.00015,17.70731]
[1780343238206,33.48,71442.31,7.9,-0.77729,0.00015,17.66186]
[1780343242234,33.48,71443.99,7.9,-0.77703,0.00015,17.67381]
[1780343243241,33.48,71449.24,7.9,-0.77624,0.00015,17.71065]
[1780343244248,33.48,71451.66,7.9,-0.77588,0.00015,17.72753]
[1780343249283,33.48,71450.47,7.9,-0.77607,0.00015,17.71845]
[1780343254318,33.48,71450.78,7.9,-0.77608,0.00015,17.71605]
[1780343257338,33.48,71452.3,7.9,-0.77586,0.00015,17.72633]
[1780343259353,33.48,71453.99,7.9,-0.77561,0.00015,17.7379]
[1780343260360,33.48,71455.7,7.9,-0.77535,0.00015,17.74993]
[1780343265395,33.48,71457.95,7.9,-0.77501,0.00015,17.76555]
[1780343266402,33.48,71454.7,7.9,-0.7755,0.00015,17.74272]
[1780343268416,33.48,71451.13,7.9,-0.77604,0.00015,17.71767]
[1780343272444,33.48,71452.67,7.9,-0.77581,0.00015,17.72859]
[1780343277479,33.48,71452.78,7.9,-0.77579,0.00015,17.72926]
[1780343280500,33.48,71451.13,7.9,-0.77604,0.00015,17.71768]
[1780343284529,33.48,71452.64,7.9,-0.77581,0.00015,17.72844]
[1780343289563,33.48,71452.16,7.9,-0.77588,0.00015,17.72502]
[1780343294598,33.48,71452.55,7.9,-0.77584,0.00015,17.72708]
[1780343297619,33.47,71446.96,7.9,-0.77669,0.00015,17.68734]
[1780343298626,33.47,71442.94,7.9,-0.7773,0.00015,17.6589]
[1780343299632,33.47,71440.88,7.9,-0.77761,0.00015,17.64429]
[1780343304670,33.47,71439.81,7.9,-0.77778,0.00015,17.63652]
[1780343309705,33.47,71438.74,7.9,-0.77794,0.00015,17.6288]
[1780343313733,33.47,71443.06,7.9,-0.77733,0.00015,17.6552]
[1780343318768,33.47,71450.52,7.9,-0.77621,0.00015,17.70739]
[1780343319776,33.47,71454.34,7.9,-0.77563,0.00015,17.7343]
[1780343320783,33.47,71455.88,7.9,-0.7754,0.00015,17.74512]
[1780343322797,33.47,71458.24,7.9,-0.77505,0.00015,17.76158]
[1780343325821,33.47,71463.9,7.9,-0.77419,0.00015,17.80117]
[1780343326828,33.47,71467.95,7.9,-0.77358,0.00015,17.82961]
[1780343328842,33.47,71468.47,7.9,-0.7735,0.00015,17.83326]
[1780343329850,33.47,71466.02,7.9,-0.77387,0.00015,17.81609]
[1780343330858,33.47,71459.36,7.9,-0.77488,0.00015,17.76938]
[1780343331864,33.47,71457.69,7.9,-0.77513,0.00015,17.7577]
[1780343334885,33.47,71456.16,7.9,-0.77536,0.00015,17.74714]
[1780343339920,33.47,71457.27,7.9,-0.77518,0.00015,17.75522]
[1780343342941,33.47,71461.05,7.9,-0.77461,0.00015,17.78187]
[1780343343948,33.47,71466.65,7.9,-0.77376,0.00015,17.82113]
[1780343348983,33.47,71464.46,7.9,-0.77409,0.00015,17.80567]
[1780343352006,33.47,71462.21,7.9,-0.77444,0.00015,17.78988]
[1780343353011,33.47,71458.39,7.9,-0.77501,0.00015,17.7631]
[1780343354018,33.47,71456.61,7.9,-0.77528,0.00015,17.75054]
[1780343355025,33.47,71450.04,7.9,-0.77628,0.00015,17.70432]
[1780343356032,33.47,71446.93,7.9,-0.77675,0.00015,17.68245]
[1780343357039,33.47,71442.61,7.9,-0.7774,0.00015,17.65205]
[1780343358046,33.47,71440.79,7.9,-0.77767,0.00015,17.63928]
[1780343362074,33.47,71442.19,7.9,-0.77745,0.00015,17.64944]
[1780343367114,33.47,71442.19,7.9,-0.77745,0.00015,17.64939]
[1780343372149,33.47,71441.3,7.9,-0.77763,0.00015,17.63891]
[1780343377184,33.47,71442.61,7.9,-0.77743,0.00015,17.64789]
[1780343379197,33.47,71440.95,7.9,-0.77769,0.00015,17.63608]
[1780343381212,33.47,71435.14,7.9,-0.77856,0.00015,17.59502]
[1780343382219,33.47,71432.06,7.9,-0.77902,0.00015,17.57327]
[1780343383226,33.47,71430.62,7.9,-0.77924,0.00015,17.56313]
[1780343385240,33.47,71436.65,7.9,-0.77833,0.00015,17.6058]
[1780343386247,33.47,71438.66,7.9,-0.77803,0.00015,17.61998]
[1780343388261,33.47,71435.36,7.9,-0.77853,0.00015,17.59665]
[1780343393296,33.47,71435.06,7.9,-0.77857,0.00015,17.59455]
[1780343398331,33.47,71435.27,7.9,-0.77854,0.00015,17.59604]
[1780343399338,33.47,71433.82,7.9,-0.77876,0.00015,17.5858]
[1780343400359,33.47,71436.29,7.9,-0.77838,0.00015,17.60325]
[1780343405384,33.47,71436.98,7.9,-0.77828,0.00015,17.60805]
[1780343410268,33.47,71437.05,7.9,-0.77827,0.00015,17.60846]
[1780343410418,33.47,71437.05,7.9,-0.77827,0.00015,17.60846]
[1780343410419,33.47,71429.24,7.9,-0.77945,0.00015,17.55328]
[1780343411427,33.47,71432.27,7.9,-0.77899,0.00015,17.57474]
[1780343412437,33.47,71433.7,7.9,-0.77878,0.00015,17.58486]
[1780343414448,33.47,71431.78,7.9,-0.77906,0.00015,17.57132]
[1780343419483,33.47,71434.44,7.9,-0.77866,0.00015,17.59024]
[1780343422504,33.47,71441.38,7.9,-0.77762,0.00015,17.63918]
[1780343423511,33.47,71445.75,7.9,-0.77696,0.00015,17.67003]
[1780343424572,33.47,71445.75,7.9,-0.77696,0.00015,17.67003]
[1780343424630,33.47,71434.63,7.9,-0.77863,0.00015,17.59153]
[1780343425525,33.47,71437.38,7.9,-0.77822,0.00015,17.61082]
[1780343427748,33.47,71437.65,7.9,-0.77819,0.00015,17.61258]
[1780343428546,33.47,71441.53,7.9,-0.77761,0.00015,17.63976]
[1780343430560,33.47,71439.53,7.9,-0.77791,0.00015,17.62553]
[1780343432579,33.47,71442.47,7.9,-0.7775,0.00015,17.64226]
[1780343433305,33.47,71442.47,7.9,-0.7775,0.00015,17.64226]
[1780343433583,33.47,71444.69,7.9,-0.77717,0.00015,17.65784]
[1780343435484,33.47,71444.49,7.9,-0.7772,0.00015,17.65635]
[1780343435597,33.47,71442.97,7.9,-0.77743,0.00015,17.64556]
[1780343437582,33.47,71443.56,7.9,-0.77735,0.00015,17.64965]
[1780343440632,33.47,71445.91,7.9,-0.777,0.00015,17.66592]
[1780343441639,33.47,71447.93,7.9,-0.7767,0.00015,17.68005]
[1780343443653,33.47,71451.61,7.9,-0.77615,0.00015,17.70574]
[1780343445667,33.46,71448.91,7.9,-0.77656,0.00015,17.6865]
[1780343450088,33.46,71448.64,7.9,-0.77661,0.00015,17.68418]
[1780343450982,33.46,71446.33,7.9,-0.77696,0.00015,17.66774]
[1780343451339,33.46,71446.33,7.9,-0.77696,0.00015,17.66774]
[1780343451709,33.46,71448.25,7.9,-0.77667,0.00015,17.68126]
[1780343452716,33.46,71450.54,7.9,-0.77633,0.00015,17.69728]
[1780343453723,33.46,71452.11,7.9,-0.77609,0.00015,17.70821]
[1780343454730,33.46,71458.09,7.9,-0.77519,0.00015,17.75011]
[1780343456744,33.46,71463.07,7.9,-0.77444,0.00015,17.78496]
[1780343457752,33.46,71466.25,7.9,-0.77396,0.00015,17.80729]
[1780343462191,33.46,71466.87,7.9,-0.77386,0.00015,17.81169]
[1780343462796,33.46,71473.41,7.9,-0.77287,0.00015,17.85748]
[1780343463803,33.46,71477.05,7.9,-0.77231,0.00015,17.88293]
[1780343465817,33.46,71477.78,7.9,-0.7722,0.00015,17.88791]
[1780343470852,33.46,71475.85,7.9,-0.77251,0.00015,17.87402]
[1780343471859,33.46,71473.42,7.9,-0.77288,0.00015,17.85695]
[1780343473873,33.46,71470.99,7.9,-0.77325,0.00015,17.83985]
[1780343478908,33.46,71472.36,7.9,-0.77305,0.00015,17.8493]
[1780343483943,33.46,71472.35,7.9,-0.77305,0.00015,17.84907]
[1780343489986,33.46,71472.31,7.9,-0.77306,0.00015,17.84857]
[1780343495021,33.46,71472.83,7.9,-0.77302,0.00015,17.84813]
[1780343500056,33.46,71472.54,7.9,-0.77307,0.00015,17.84593]
[1780343503077,33.46,71484.33,7.9,-0.77127,0.00015,17.92817]
[1780343504086,33.46,71486.26,7.9,-0.77098,0.00015,17.94151]
[1780343507135,33.45,71486.88,7.9,-0.7709,0.00015,17.94542]
[1780343508112,33.46,71496.7,7.9,-0.76939,0.00015,18.01386]
[1780343509119,33.46,71499.85,7.9,-0.7689,0.00015,18.03577]
[1780343510126,33.46,71503.63,7.9,-0.76832,0.00015,18.062]
[1780343511270,33.46,71503.63,7.9,-0.76832,0.00015,18.062]
[1780343515161,33.45,71498.41,7.9,-0.76913,0.00015,18.02563]
[1780343520196,33.46,71496.65,7.9,-0.7694,0.00015,18.01347]
[1780343521203,33.46,71494.85,7.9,-0.76967,0.00015,18.00098]
[1780343525231,33.45,71493.05,7.9,-0.76995,0.00015,17.98839]
[1780343528251,33.45,71490.12,7.9,-0.7704,0.00015,17.96783]
[1780343533289,33.45,71488.13,7.9,-0.77071,0.00015,17.95387]
[1780343538324,33.45,71489.06,7.9,-0.77057,0.00015,17.96033]
[1780343543359,33.45,71490.31,7.9,-0.77038,0.00015,17.96894]
[1780343548393,33.45,71490.61,7.9,-0.77034,0.00015,17.9709]
[1780343553429,33.45,71490.9,7.9,-0.77033,0.00015,17.96889]
[1780343558464,33.45,71490.42,7.9,-0.7704,0.00015,17.96544]
[1780343563499,33.45,71485.32,7.9,-0.77119,0.00015,17.92967]
[1780343564506,33.45,71481.98,7.9,-0.7717,0.00015,17.90626]
[1780343565513,33.45,71479.89,7.9,-0.77202,0.00015,17.89159]
[1780343566520,33.45,71475.66,7.9,-0.77267,0.00015,17.86197]
[1780343571555,33.45,71474.66,7.9,-0.77282,0.00015,17.85487]
[1780343576955,33.45,71474.36,7.9,-0.77287,0.00015,17.85272]
[1780343576968,33.45,71474.36,7.9,-0.77287,0.00015,17.85272]
[1780343577137,33.45,71474.36,7.9,-0.77287,0.00015,17.85272]
[1780343577013,33.45,71474.46,7.9,-0.77285,0.00015,17.85341]
[1780343577597,33.45,71470.29,7.9,-0.77349,0.00015,17.82421]
[1780343578604,33.45,71466.96,7.9,-0.774,0.00015,17.80078]
[1780343579611,33.45,71464.69,7.9,-0.77434,0.00015,17.78479]
[1780343584967,33.45,71463.6,7.9,-0.77451,0.00015,17.77695]
[1780343585374,33.45,71463.91,7.9,-0.77447,0.00015,17.77908]
[1780343586256,33.45,71465.3,7.9,-0.77426,0.00015,17.78878]
[1780343586660,33.45,71467.31,7.9,-0.77395,0.00015,17.80281]
[1780343591695,33.45,71467.53,7.9,-0.77394,0.00015,17.80356]
[1780343596731,33.44,71467.7,7.9,-0.77394,0.00015,17.8037]
[1780343601765,33.44,71468.04,7.9,-0.77391,0.00015,17.80502]
[1780343606800,33.44,71468.21,7.9,-0.77391,0.00015,17.80512]
[1780343611835,33.43,71467.72,7.9,-0.77404,0.00015,17.79672]
[1780343612842,33.43,71465.38,7.9,-0.7744,0.00015,17.78011]
[1780343615863,33.43,71463.4,7.9,-0.77471,0.00015,17.76569]
[1780343618884,33.43,71461.44,7.9,-0.77502,0.00015,17.75141]
[1780343621905,33.43,71463.94,7.9,-0.77465,0.00015,17.7685]
[1780343622912,33.43,71457.62,7.9,-0.77561,0.00015,17.72391]
[1780343623919,33.43,71455.61,7.9,-0.77592,0.00015,17.70965]
[1780343628954,33.42,71455.63,7.9,-0.77592,0.00015,17.7093]
[1780343633989,33.42,71455.47,7.9,-0.77596,0.00015,17.70766]
[1780343639024,33.42,71455.2,7.9,-0.77601,0.00015,17.70523]
[1780343644059,33.42,71456.31,7.9,-0.77586,0.00015,17.71252]
[1780343645066,33.42,71454.38,7.9,-0.77615,0.00015,17.69882]
[1780343650102,33.42,71455.44,7.9,-0.776,0.00015,17.70577]
[1780343655137,33.42,71455.91,7.9,-0.77594,0.00015,17.70854]
[1780343660172,33.41,71456.76,7.9,-0.77583,0.00015,17.71381]
[1780343665207,33.41,71456.44,7.9,-0.77589,0.00015,17.71092]
[1780343669235,33.41,71454.29,7.9,-0.77623,0.00015,17.69531]
[1780343673263,33.41,71456.74,7.9,-0.7759,0.00015,17.70822]
[1780343674270,33.41,71458.35,7.9,-0.77566,0.00015,17.71943]
[1780343676284,33.41,71461.81,7.9,-0.77514,0.00015,17.7435]
[1780343677292,33.41,71463.4,7.9,-0.7749,0.00015,17.75452]
[1780343678797,33.41,71463.4,7.9,-0.7749,0.00015,17.75452]
[1780343678877,33.41,71466.6,7.9,-0.77442,0.00015,17.77682]
[1780343679421,33.41,71475.28,7.9,-0.7731,0.00015,17.83762]
[1780343680312,33.41,71478.27,7.9,-0.77265,0.00015,17.8584]
[1780343681319,33.41,71475.69,7.9,-0.77305,0.00015,17.84014]
[1780343684149,33.4,71474.91,7.9,-0.77317,0.00015,17.83451]
[1780343684340,33.4,71468.14,7.9,-0.77421,0.00015,17.7867]
[1780343685347,33.4,71456.66,7.9,-0.77596,0.00015,17.70564]
[1780343686355,33.4,71453.62,7.9,-0.77642,0.00015,17.68398]
[1780343688369,33.4,71450.3,7.9,-0.77693,0.00015,17.66014]
[1780343693404,33.4,71451.22,7.9,-0.77682,0.00015,17.66566]
[1780343698439,33.39,71451.1,7.9,-0.77686,0.00015,17.6638]
[1780343700453,33.39,71452.89,7.9,-0.7766,0.00015,17.67602]
[1780343702466,33.39,71454.71,7.9,-0.77633,0.00015,17.68841]
[1780343705488,33.39,71457.01,7.9,-0.776,0.00015,17.70391]
[1780343707504,33.39,71450.95,7.9,-0.77693,0.00015,17.66068]
[1780343712538,33.38,71449.87,7.9,-0.77711,0.00015,17.65209]
[1780343713546,33.38,71453.09,7.9,-0.77663,0.00015,17.67462]
[1780343714553,33.38,71456.14,7.9,-0.77617,0.00015,17.69592]
[1780343717574,33.38,71459.42,7.9,-0.77569,0.00015,17.71832]
[1780343721602,33.38,71457.62,7.9,-0.77599,0.00015,17.70462]
[1780343725630,33.37,71459.14,7.9,-0.77578,0.00015,17.7143]
[1780343730665,33.37,71460.21,7.9,-0.77565,0.00015,17.72049]
[1780343731672,33.37,71462.45,7.9,-0.77534,0.00015,17.73207]
[1780343736707,33.36,71463.23,7.9,-0.77526,0.00015,17.73611]
[1780343741742,33.36,71463.36,7.9,-0.77527,0.00015,17.73556]
[1780343746777,33.36,71462.9,7.9,-0.77537,0.00015,17.73086]
[1780343748791,33.35,71459.77,7.9,-0.77586,0.00015,17.70822]
[1780343749798,33.35,71455.96,7.9,-0.77645,0.00015,17.68108]
[1780343751811,33.35,71453.53,7.9,-0.77682,0.00015,17.66347]
[1780343756847,33.35,71455.08,7.9,-0.77661,0.00015,17.67342]
[1780343761882,33.35,71455.56,7.9,-0.77656,0.00015,17.67574]
[1780343763189,33.34,71453.98,7.9,-0.77681,0.00015,17.66436]
[1780343763896,33.34,71445.66,7.9,-0.77807,0.00015,17.6053]
[1780343764903,33.34,71443.89,7.9,-0.77834,0.00015,17.59261]
[1780343765910,33.34,71437.49,7.9,-0.77931,0.00015,17.54688]
[1780343768936,33.34,71434.38,7.9,-0.77979,0.00015,17.524]
[1780343769943,33.34,71431.13,7.9,-0.78029,0.00015,17.50063]
[1780343773971,33.34,71438.7,7.9,-0.77917,0.00015,17.55333]
[1780343774978,33.33,71445.31,7.9,-0.77818,0.00015,17.59997]
[1780343775985,33.33,71448.03,7.9,-0.77778,0.00015,17.61899]
[1780343777999,33.33,71450.51,7.9,-0.77741,0.00015,17.63619]
[1780343781020,33.33,71452.0,7.9,-0.7772,0.00015,17.64613]
[1780343783034,33.33,71453.94,7.9,-0.77691,0.00015,17.65944]
[1780343784040,33.33,71452.19,7.9,-0.77718,0.00015,17.64684]
[1780343789076,33.33,71452.63,7.9,-0.77714,0.00015,17.64892]
[1780343792097,33.32,71456.85,7.9,-0.77655,0.00015,17.67419]
[1780343793012,33.32,71456.85,7.9,-0.77655,0.00015,17.67419]
[1780343793300,33.32,71456.85,7.9,-0.77655,0.00015,17.67419]
[1780343793321,33.32,71462.44,7.9,-0.77571,0.00015,17.71314]
[1780343799146,33.32,71463.65,7.9,-0.77556,0.00015,17.72025]
[1780343804181,33.31,71462.89,7.9,-0.77571,0.00015,17.71349]
[1780343809216,33.31,71464.39,7.9,-0.77551,0.00015,17.72275]
[1780343814251,33.3,71463.9,7.9,-0.77561,0.00015,17.71794]
[1780343815258,33.3,71459.03,7.9,-0.77636,0.00015,17.68327]
[1780343816265,33.3,71460.94,7.9,-0.77608,0.00015,17.6965]
[1780343821075,33.3,71462.02,7.9,-0.77593,0.00015,17.70319]
[1780343821300,33.3,71466.29,7.9,-0.77529,0.00015,17.73309]
[1780343822068,33.3,71466.29,7.9,-0.77529,0.00015,17.73309]
[1780343827342,33.29,71468.24,7.9,-0.77503,0.00015,17.74499]
[1780343832377,33.29,71467.6,7.9,-0.77516,0.00015,17.73904]
[1780343837412,33.28,71466.64,7.9,-0.77534,0.00015,17.73094]
[1780343842447,33.28,71466.79,7.9,-0.77534,0.00015,17.73071]
[1780343847481,33.28,71467.34,7.9,-0.77529,0.00015,17.73325]
[1780343848561,33.28,71467.34,7.9,-0.77529,0.00015,17.73325]
[1780343848662,33.28,71468.93,7.9,-0.77505,0.00015,17.7442]
[1780343850834,33.27,71469.02,7.9,-0.77505,0.00015,17.74456]
[1780343857552,33.27,71470.17,7.9,-0.77495,0.00015,17.74653]
[1780343859090,33.27,71470.17,7.9,-0.77495,0.00015,17.74653]
[1780343864601,33.26,71470.51,7.9,-0.77495,0.00015,17.74694]
[1780343865673,33.26,71470.51,7.9,-0.77495,0.00015,17.74694]
[1780343871652,33.26,71469.67,7.9,-0.77512,0.00015,17.73906]
[1780343876687,33.25,71469.84,7.9,-0.77512,0.00015,17.73891]
[1780343878097,33.25,71469.84,7.9,-0.77512,0.00015,17.73891]
[1780343879134,33.25,71469.29,7.9,-0.77521,0.00015,17.73475]
[1780343879207,33.25,71473.84,7.9,-0.77453,0.00015,17.76661]
[1780343879707,33.25,71484.35,7.9,-0.77292,0.00015,17.84037]
[1780343881025,33.25,71484.35,7.9,-0.77292,0.00015,17.84037]
[1780343881132,33.25,71485.36,7.9,-0.77278,0.00015,17.84709]
[1780343881722,33.25,71483.09,7.9,-0.77314,0.00015,17.83073]
[1780343884756,33.24,71482.34,7.9,-0.77327,0.00015,17.82471]
[1780343890785,33.24,71481.15,7.9,-0.7735,0.00015,17.81383]
[1780343895822,33.23,71482.28,7.9,-0.77337,0.00015,17.82004]
[1780343900857,33.22,71482.34,7.9,-0.7734,0.00015,17.81872]
[1780343905892,33.22,71482.57,7.9,-0.7734,0.00015,17.81862]
[1780343911208,33.21,71482.22,7.9,-0.77349,0.00015,17.8148]
[1780343912222,33.21,71482.59,7.9,-0.77347,0.00015,17.81315]
[1780343912304,33.21,71479.88,7.9,-0.7739,0.00015,17.7937]
[1780343912943,33.21,71477.88,7.9,-0.77421,0.00015,17.77927]
[1780343914193,33.21,71477.88,7.9,-0.77421,0.00015,17.77927]
[1780343915223,33.21,71472.62,7.9,-0.77503,0.00015,17.74152]
[1780343915964,33.21,71469.25,7.9,-0.77554,0.00015,17.71743]
[1780343916971,33.21,71472.02,7.9,-0.77513,0.00015,17.7368]
[1780343922006,33.2,71471.64,7.9,-0.77521,0.00015,17.73287]
[1780343927183,33.2,71470.73,7.9,-0.77537,0.00015,17.72544]
[1780343930062,33.2,71468.38,7.9,-0.77575,0.00015,17.70782]
[1780343932076,33.2,71463.44,7.9,-0.77652,0.00015,17.67234]
[1780343933421,33.2,71459.11,7.9,-0.77718,0.00015,17.64133]
[1780343939125,33.19,71459.45,7.9,-0.77716,0.00015,17.64221]
[1780343941139,33.19,71465.43,7.9,-0.77627,0.00015,17.68412]
[1780343942146,33.19,71473.98,7.9,-0.77497,0.00015,17.74438]
[1780343943344,33.19,71479.14,7.9,-0.77419,0.00015,17.78059]
[1780343943897,33.19,71479.14,7.9,-0.77419,0.00015,17.78059]
[1780343944161,33.19,71481.65,7.9,-0.77381,0.00015,17.79802]
[1780343945173,33.19,71484.29,7.9,-0.77341,0.00015,17.81633]
[1780343946178,33.18,71490.93,7.9,-0.7724,0.00015,17.8628]
[1780343946798,33.18,71490.93,7.9,-0.7724,0.00015,17.8628]
[1780343947049,33.18,71490.93,7.9,-0.7724,0.00015,17.8628]
[1780343951214,33.18,71487.06,7.9,-0.77304,0.00015,17.8336]
[1780343955242,33.17,71483.55,7.9,-0.7736,0.00015,17.80784]
[1780343956249,33.17,71481.62,7.9,-0.7739,0.00015,17.79389]
[1780343961283,33.17,71479.89,7.9,-0.7742,0.00015,17.78018]
[1780343965312,33.17,71482.46,7.9,-0.77383,0.00015,17.79718]
[1780343966318,33.16,71484.55,7.9,-0.77352,0.00015,17.81165]
[1780343971353,33.16,71486.53,7.9,-0.77328,0.00015,17.82013]
[1780343972522,33.16,71491.19,7.9,-0.77258,0.00015,17.85235]
[1780343973368,33.16,71494.48,7.9,-0.77207,0.00015,17.87554]
[1780343975382,33.16,71496.42,7.9,-0.77179,0.00015,17.88854]
[1780343978403,33.15,71498.59,7.9,-0.77148,0.00015,17.90271]
[1780343979410,33.15,71500.44,7.9,-0.7712,0.00015,17.91553]
[1780343982867,33.15,71501.51,7.9,-0.77105,0.00015,17.9224]
[1780343983224,33.15,71501.51,7.9,-0.77105,0.00015,17.9224]
[1780343983438,33.15,71503.93,7.9,-0.77068,0.00015,17.93923]
[1780343983961,33.15,71503.93,7.9,-0.77068,0.00015,17.93923]
[1780343984445,33.15,71506.22,7.9,-0.77033,0.00015,17.95513]
[1780343985225,33.15,71506.22,7.9,-0.77033,0.00015,17.95513]
[1780343985270,33.15,71506.22,7.9,-0.77033,0.00015,17.95513]
[1780343990487,33.14,71504.06,7.9,-0.77069,0.00015,17.93863]
[1780343991499,33.14,71500.2,7.9,-0.7713,0.00015,17.91125]
[1780343992521,33.14,71494.17,7.9,-0.77224,0.00015,17.86825]
[1780343993508,33.14,71491.23,7.9,-0.7727,0.00015,17.84725]
[1780343997432,33.14,71491.4,7.9,-0.77269,0.00015,17.84774]
[1780343997588,33.14,71491.4,7.9,-0.77269,0.00015,17.84774]
[1780343997536,33.14,71503.96,7.9,-0.77075,0.00015,17.93621]
[1780343998543,33.14,71506.15,7.9,-0.77042,0.00015,17.95116]
[1780344001097,33.13,71505.5,7.9,-0.77053,0.00015,17.94614]
[1780344001571,33.13,71501.32,7.9,-0.77118,0.00015,17.9164]
[1780344001721,33.13,71501.32,7.9,-0.77118,0.00015,17.9164]
[1780344002571,33.13,71498.99,7.9,-0.77155,0.00015,17.8997]
[1780344005592,33.13,71501.13,7.9,-0.77124,0.00015,17.91388]
[1780344010627,33.12,71500.68,7.9,-0.77135,0.00015,17.90918]
[1780344012641,33.12,71498.92,7.9,-0.77163,0.00015,17.8962]
[1780344015662,33.12,71495.56,7.9,-0.77217,0.00015,17.87169]
[1780344017677,33.12,71492.64,7.9,-0.77263,0.00015,17.85046]
[1780344022711,33.11,71492.25,7.9,-0.77272,0.00015,17.84633]
[1780344025732,33.11,71494.1,7.9,-0.77245,0.00015,17.85872]
[1780344031774,33.11,71493.43,7.9,-0.77263,0.00015,17.84807]
[1780344034799,33.1,71491.63,7.9,-0.77293,0.00015,17.8344]
[1780344039836,33.1,71491.03,7.9,-0.77306,0.00015,17.8287]
[1780344044871,33.09,71490.05,7.9,-0.77324,0.00015,17.82038]
[1780344047892,33.09,71491.62,7.9,-0.77302,0.00015,17.83068]
[1780344053934,33.09,71492.12,7.9,-0.77298,0.00015,17.83255]
[1780344058969,33.08,71491.05,7.9,-0.77317,0.00015,17.82362]
[1780344065012,33.08,71491.76,7.9,-0.7731,0.00015,17.82706]
[1780344066698,33.08,71490.5,7.9,-0.7733,0.00015,17.81788]
[1780344066779,33.08,71490.5,7.9,-0.7733,0.00015,17.81788]
[1780344067026,33.07,71482.22,7.9,-0.77458,0.00015,17.75895]
[1780344068033,33.07,71476.29,7.9,-0.77549,0.00015,17.71666]
[1780344070615,33.07,71475.33,7.9,-0.77564,0.00015,17.7097]
[1780344072061,33.07,71472.3,7.9,-0.77612,0.00015,17.68763]
[1780344074597,33.07,71471.16,7.9,-0.7763,0.00015,17.67929]
[1780344074633,33.07,71470.87,7.9,-0.77635,0.00015,17.67677]
[1780344074719,33.07,71470.87,7.9,-0.77635,0.00015,17.67677]
[1780344076089,33.07,71465.6,7.9,-0.77716,0.00015,17.63903]
[1780344077096,33.07,71463.03,7.9,-0.77756,0.00015,17.62052]
[1780344080117,33.07,71459.94,7.9,-0.77804,0.00015,17.598]
[1780344084145,33.07,71457.39,7.9,-0.77844,0.00015,17.57928]
[1780344085152,33.06,71454.63,7.9,-0.77886,0.00015,17.55932]
[1780344087167,33.06,71452.59,7.9,-0.77918,0.00015,17.54432]
[1780344090701,33.06,71452.04,7.9,-0.77927,0.00015,17.54]
[1780344090756,33.06,71451.95,7.9,-0.77929,0.00015,17.53917]
[1780344091089,33.06,71451.95,7.9,-0.77929,0.00015,17.53917]
[1780344091195,33.06,71444.64,7.9,-0.78043,0.00015,17.48272]
[1780344091996,33.06,71444.64,7.9,-0.78043,0.00015,17.48272]
[1780344092221,33.06,71444.64,7.9,-0.78043,0.00015,17.48272]
[1780344092273,33.06,71444.64,7.9,-0.78043,0.00015,17.48272]
[1780344092375,33.06,71439.54,7.9,-0.78121,0.00015,17.44602]
[1780344095223,33.06,71436.05,7.9,-0.78174,0.00015,17.42059]
[1780344096230,33.06,71432.42,7.9,-0.78229,0.00015,17.39432]
[1780344101601,33.06,71432.94,7.9,-0.78223,0.00015,17.3974]
[1780344101936,33.06,71432.52,7.9,-0.7823,0.00015,17.39405]
[1780344103172,33.06,71432.52,7.9,-0.7823,0.00015,17.39405]
[1780344103279,33.06,71434.47,7.9,-0.78201,0.00015,17.4079]
[1780344104286,33.05,71438.6,7.9,-0.78139,0.00015,17.43737]
[1780344105293,33.05,71440.82,7.9,-0.78106,0.00015,17.45308]
[1780344110328,33.05,71442.31,7.9,-0.78086,0.00015,17.46256]
[1780344113348,33.05,71444.2,7.9,-0.78059,0.00015,17.47536]
[1780344118384,33.04,71444.43,7.9,-0.78058,0.00015,17.47589]
[1780344121405,33.04,71439.08,7.9,-0.78141,0.00015,17.43684]
[1780344124425,33.04,71442.05,7.9,-0.78097,0.00015,17.45763]
[1780344129461,33.04,71442.88,7.9,-0.78086,0.00015,17.46259]
[1780344134496,33.03,71442.46,7.9,-0.78095,0.00015,17.45857]
[1780344139531,33.03,71441.06,7.9,-0.78118,0.00015,17.44788]
[1780344140947,33.03,71441.06,7.9,-0.78118,0.00015,17.44788]
[1780344141057,33.03,71441.06,7.9,-0.78118,0.00015,17.44788]
[1780344141746,33.03,71441.06,7.9,-0.78118,0.00015,17.44788]
[1780344141545,33.03,71436.53,7.9,-0.78187,0.00015,17.4151]
[1780344142470,33.03,71436.53,7.9,-0.78187,0.00015,17.4151]
[1780344142552,33.03,71431.4,7.9,-0.78264,0.00015,17.37797]
[1780344144566,33.03,71431.18,7.9,-0.78268,0.00015,17.37604]
[1780344148524,33.03,71431.47,7.9,-0.78265,0.00015,17.37768]
[1780344150609,33.03,71434.2,7.9,-0.78225,0.00015,17.39688]
[1780344155644,33.03,71434.39,7.9,-0.78227,0.00015,17.39346]
[1780344159672,33.02,71437.14,7.9,-0.78187,0.00015,17.41254]
[1780344160679,33.02,71438.87,7.9,-0.78161,0.00015,17.42479]
[1780344162693,33.02,71440.57,7.9,-0.78137,0.00015,17.43638]
[1780344164732,33.02,71440.88,7.9,-0.78133,0.00015,17.43838]
[1780344165714,33.02,71444.61,7.9,-0.78077,0.00015,17.46484]
[1780344170752,33.02,71445.01,7.9,-0.78073,0.00015,17.467]
[1780344173774,33.02,71443.18,7.9,-0.78101,0.00015,17.45341]
[1780344178812,33.01,71443.96,7.9,-0.78091,0.00015,17.45829]
[1780344180828,33.01,71449.13,7.9,-0.78013,0.00015,17.49509]
[1780344181834,33.01,71452.38,7.9,-0.77965,0.00015,17.51819]
[1780344186868,33.01,71452.88,7.9,-0.77959,0.00015,17.52069]
[1780344187876,33.01,71454.81,7.9,-0.77931,0.00015,17.53429]
[1780344188883,33.01,71457.9,7.9,-0.77884,0.00015,17.55618]
[1780344190897,33.01,71455.89,7.9,-0.77916,0.00015,17.54126]
[1780344193917,33.0,71458.04,7.9,-0.77885,0.00015,17.55591]
[1780344195932,33.0,71462.1,7.9,-0.77824,0.00015,17.58444]
[1780344198954,33.0,71458.37,7.9,-0.77883,0.00015,17.55688]
[1780344199961,33.0,71455.93,7.9,-0.7792,0.00015,17.53915]
[1780344205691,33.0,71456.58,7.9,-0.77913,0.00015,17.54287]
[1780344211038,32.99,71456.42,7.9,-0.77922,0.00015,17.53616]
[1780344214059,32.99,71454.54,7.9,-0.77952,0.00015,17.52201]
[1780344216073,32.99,71458.64,7.9,-0.7789,0.00015,17.55098]
[1780344221108,32.98,71458.86,7.9,-0.7789,0.00015,17.55136]
[1780344223122,32.98,71462.09,7.9,-0.77842,0.00015,17.57401]
[1780344228159,32.98,71463.1,7.9,-0.77829,0.00015,17.57992]
[1780344229165,32.98,71467.47,7.9,-0.77763,0.00015,17.61092]
[1780344233105,32.97,71468.29,7.9,-0.77752,0.00015,17.61586]
[1780344233220,32.97,71468.29,7.9,-0.77752,0.00015,17.61586]
[1780344235209,32.97,71472.02,7.9,-0.77697,0.00015,17.64179]
[1780344236216,32.97,71474.84,7.9,-0.77654,0.00015,17.6617]
[1780344241251,32.97,71473.78,7.9,-0.77673,0.00015,17.65291]
[1780344242258,32.97,71471.78,7.9,-0.77704,0.00015,17.63839]
[1780344247293,32.96,71472.07,7.9,-0.77702,0.00015,17.63937]
[1780344252329,32.96,71472.16,7.9,-0.77703,0.00015,17.63894]
[1780344256358,32.96,71467.41,7.9,-0.77778,0.00015,17.604]
[1780344257365,32.96,71464.62,7.9,-0.77821,0.00015,17.58385]
[1780344258372,32.96,71461.02,7.9,-0.77877,0.00015,17.55779]
[1780344259379,32.95,71459.26,7.9,-0.77904,0.00015,17.54493]
[1780344265428,32.95,71457.93,7.9,-0.77927,0.00015,17.53415]
[1780344269456,32.95,71455.97,7.9,-0.77959,0.00015,17.51934]
[1780344270464,32.95,71453.57,7.9,-0.77995,0.00015,17.50194]
[1780344271472,32.95,71450.98,7.9,-0.78038,0.00015,17.47924]
[1780344274511,32.95,71449.15,7.9,-0.78067,0.00015,17.46572]
[1780344279546,32.94,71447.68,7.9,-0.7809,0.00015,17.45465]
[1780344284581,32.94,71446.39,7.9,-0.78111,0.00015,17.44493]
[1780344286595,32.94,71444.72,7.9,-0.78137,0.00015,17.43252]
[1780344291631,32.94,71445.38,7.9,-0.78129,0.00015,17.43638]
[1780344296665,32.94,71445.59,7.9,-0.78128,0.00015,17.43697]
[1780344301700,32.93,71445.43,7.9,-0.78132,0.00015,17.43487]
[1780344304721,32.93,71452.19,7.9,-0.78031,0.00015,17.48294]
[1780344305728,32.93,71455.44,7.9,-0.77982,0.00015,17.50611]
[1780344308749,32.93,71454.99,7.9,-0.77991,0.00015,17.50209]
[1780344317143,32.92,71454.35,7.9,-0.78006,0.00015,17.49512]
[1780344321840,32.92,71451.91,7.9,-0.78045,0.00015,17.47654]
[1780344326875,32.91,71451.43,7.9,-0.78055,0.00015,17.47165]
[1780344328469,32.91,71451.74,7.9,-0.78051,0.00015,17.47366]
[1780344329896,32.91,71438.77,7.9,-0.78249,0.00015,17.37971]
[1780344330902,32.91,71438.52,7.9,-0.78253,0.00015,17.37778]
[1780344332917,32.91,71436.84,7.9,-0.78282,0.00015,17.36146]
[1780344334931,32.91,71433.87,7.9,-0.78327,0.00015,17.3398]
[1780344339966,32.91,71434.3,7.9,-0.78322,0.00015,17.34248]
[1780344347016,32.91,71435.0,7.9,-0.78311,0.00015,17.34757]
[1780344352053,32.92,71436.88,7.9,-0.78274,0.00015,17.36496]
[1780344358097,32.93,71436.71,7.9,-0.78267,0.00015,17.36828]
[1780344365146,32.94,71436.55,7.9,-0.78264,0.00015,17.36992]
[1780344370181,32.94,71436.59,7.9,-0.78262,0.00015,17.37049]
[1780344375216,32.94,71436.21,7.9,-0.78267,0.00015,17.36804]
[1780344380251,32.95,71436.26,7.9,-0.78266,0.00015,17.3687]
[1780344385793,32.95,71437.43,7.9,-0.78248,0.00015,17.37738]
[1780344385821,32.95,71442.41,7.9,-0.78172,0.00015,17.41333]
[1780344386150,32.95,71442.41,7.9,-0.78172,0.00015,17.41333]
[1780344386293,32.95,71446.94,7.9,-0.78103,0.00015,17.44607]
[1780344387354,32.95,71446.94,7.9,-0.78103,0.00015,17.44607]
[1780344387558,32.95,71446.94,7.9,-0.78103,0.00015,17.44607]
[1780344388627,32.95,71447.97,7.9,-0.78088,0.00015,17.45357]
[1780344394349,32.95,71450.09,7.9,-0.78058,0.00015,17.46535]
[1780344398376,32.95,71459.48,7.9,-0.77914,0.00015,17.533]
[1780344399384,32.95,71461.59,7.9,-0.77882,0.00015,17.54837]
[1780344400391,32.95,71463.84,7.9,-0.77847,0.00015,17.56471]
[1780344405427,32.95,71463.8,7.9,-0.77845,0.00015,17.56542]
[1780344409455,32.96,71460.94,7.9,-0.77887,0.00015,17.54572]
[1780344410463,32.96,71458.72,7.9,-0.77921,0.00015,17.53002]
[1780344415498,32.96,71458.09,7.9,-0.77927,0.00015,17.52672]
[1780344420533,32.96,71458.45,7.9,-0.77921,0.00015,17.52992]
[1780344425568,32.96,71453.91,7.9,-0.77988,0.00015,17.49792]
[1780344430603,32.97,71453.63,7.9,-0.77992,0.00015,17.49633]
[1780344431610,32.97,71450.57,7.9,-0.78038,0.00015,17.47444]
[1780344433627,32.97,71448.47,7.9,-0.78069,0.00015,17.45959]
[1780344438659,32.97,71448.13,7.9,-0.78073,0.00015,17.45786]
[1780344443694,32.97,71448.59,7.9,-0.78065,0.00015,17.46189]
[1780344448729,32.97,71449.73,7.9,-0.78046,0.00015,17.47078]
[1780344453764,32.98,71449.97,7.9,-0.78044,0.00015,17.46926]
[1780344458801,32.98,71449.65,7.9,-0.78047,0.00015,17.46764]
[1780344463836,32.98,71450.01,7.9,-0.7804,0.00015,17.47092]
[1780344471892,32.98,71449.99,7.9,-0.78038,0.00015,17.47187]
[1780344476927,32.98,71452.67,7.9,-0.77996,0.00015,17.49178]
[1780344481962,32.99,71452.29,7.9,-0.78,0.00015,17.48962]
[1780344486997,32.99,71452.7,7.9,-0.77993,0.00015,17.49305]
[1780344489016,32.99,71457.74,7.9,-0.77916,0.00015,17.52937]
[1780344490023,32.99,71469.86,7.9,-0.77731,0.00015,17.61627]
[1780344492037,32.99,71467.35,7.9,-0.77768,0.00015,17.59896]
[1780344501100,33.0,71470.12,7.9,-0.77722,0.00015,17.62025]
[1780344502107,33.0,71468.29,7.9,-0.7775,0.00015,17.6072]
[1780344506135,33.0,71470.11,7.9,-0.77722,0.00015,17.62033]
[1780344508149,33.0,71467.89,7.9,-0.77756,0.00015,17.6044]
[1780344510163,33.0,71465.63,7.9,-0.77791,0.00015,17.58809]
[1780344511170,33.0,71463.56,7.9,-0.77826,0.00015,17.56929]
[1780344516205,32.99,71462.79,7.9,-0.77838,0.00015,17.56359]
[1780344518430,32.99,71460.53,7.9,-0.77873,0.00015,17.54736]
[1780344525268,32.99,71462.5,7.9,-0.77843,0.00015,17.56132]
[1780344531311,32.99,71461.09,7.9,-0.77865,0.00015,17.55107]
[1780344536346,32.99,71461.06,7.9,-0.77866,0.00015,17.55067]
[1780344541381,32.99,71461.63,7.9,-0.77857,0.00015,17.55454]
[1780344546416,32.99,71461.78,7.9,-0.77856,0.00015,17.55537]
[1780344547423,32.99,71455.16,7.9,-0.77957,0.00015,17.50789]
[1780344548430,32.99,71451.49,7.9,-0.78013,0.00015,17.48146]
[1780344551571,32.99,71449.69,7.9,-0.7804,0.00015,17.46833]
[1780344553465,32.99,71447.65,7.9,-0.78072,0.00015,17.45358]
[1780344556486,32.99,71445.82,7.9,-0.78099,0.00015,17.44035]
[1780344561520,32.99,71447.83,7.9,-0.78069,0.00015,17.45471]
[1780344566556,32.99,71447.86,7.9,-0.78069,0.00015,17.4548]
[1780344572598,32.99,71448.29,7.9,-0.78066,0.00015,17.45381]
[1780344575619,32.99,71450.65,7.9,-0.7803,0.00015,17.47069]
[1780344581661,32.99,71450.4,7.9,-0.78035,0.00015,17.46869]
[1780344588710,32.99,71451.43,7.9,-0.7802,0.00015,17.47583]
[1780344594753,32.99,71451.56,7.9,-0.78018,0.00015,17.47652]
[1780344600795,32.99,71450.76,7.9,-0.78031,0.00015,17.47054]
[1780344605830,32.99,71451.06,7.9,-0.78027,0.00015,17.47253]
[1780344607073,32.99,71448.6,7.9,-0.78064,0.00015,17.45483]
[1780344611872,32.99,71446.26,7.9,-0.781,0.00015,17.43799]
[1780344613886,32.99,71444.49,7.9,-0.78126,0.00015,17.4253]
[1780344614893,32.99,71448.24,7.9,-0.78069,0.00015,17.45228]
[1780344617914,32.99,71450.07,7.9,-0.78042,0.00015,17.46538]
[1780344622949,32.98,71451.66,7.9,-0.78018,0.00015,17.47667]
[1780344627984,32.98,71454.4,7.9,-0.77977,0.00015,17.49615]
[1780344629998,32.98,71450.53,7.9,-0.78036,0.00015,17.46813]
[1780344631005,32.98,71447.81,7.9,-0.78081,0.00015,17.44462]
[1780344632013,32.98,71446.05,7.9,-0.78107,0.00015,17.43197]
[1780344637046,32.98,71446.25,7.9,-0.78104,0.00015,17.43344]
[1780344643089,32.98,71446.28,7.9,-0.78104,0.00015,17.43373]
[1780344647937,32.98,71446.87,7.9,-0.78095,0.00015,17.438]
[1780344648126,32.98,71441.2,7.9,-0.7818,0.00015,17.39722]
[1780344648604,32.98,71441.2,7.9,-0.7818,0.00015,17.39722]
[1780344649131,32.98,71436.07,7.9,-0.78258,0.00015,17.36015]
[1780344651145,32.98,71435.57,7.9,-0.78266,0.00015,17.35644]
[1780344657187,32.98,71436.29,7.9,-0.78256,0.00015,17.36147]
[1780344662222,32.98,71436.88,7.9,-0.78248,0.00015,17.36516]
[1780344664236,32.98,71440.16,7.9,-0.78199,0.00015,17.38847]
[1780344665242,32.98,71444.63,7.9,-0.78132,0.00015,17.42046]
[1780344669271,32.98,71447.94,7.9,-0.78083,0.00015,17.44352]
[1780344674306,32.98,71448.79,7.9,-0.78071,0.00015,17.44904]
[1780344679341,32.97,71448.79,7.9,-0.78074,0.00015,17.44787]
[1780344684376,32.97,71448.34,7.9,-0.78083,0.00015,17.44348]
[1780344690144,32.97,71448.91,7.9,-0.78077,0.00015,17.44667]
[1780344696259,32.96,71449.79,7.9,-0.78069,0.00015,17.44804]
[1780344701612,32.96,71450.38,7.9,-0.78061,0.00015,17.45162]
[1780344708549,32.96,71451.96,7.9,-0.78039,0.00015,17.46217]
[1780344713584,32.96,71447.87,7.9,-0.78103,0.00015,17.4321]
[1780344714591,32.96,71445.2,7.9,-0.78144,0.00015,17.41271]
[1780344719626,32.95,71445.14,7.9,-0.78146,0.00015,17.41152]
[1780344720633,32.95,71448.26,7.9,-0.78099,0.00015,17.43382]
[1780344725668,32.95,71447.9,7.9,-0.78106,0.00015,17.43038]
[1780344730703,32.95,71448.92,7.9,-0.78093,0.00015,17.43685]
[1780344734731,32.95,71452.74,7.9,-0.78036,0.00015,17.46363]
[1780344735738,32.95,71457.22,7.9,-0.77968,0.00015,17.49571]
[1780344737752,32.94,71459.57,7.9,-0.77933,0.00015,17.51228]
[1780344738759,32.94,71463.41,7.9,-0.77875,0.00015,17.53967]
[1780344743794,32.94,71471.18,7.9,-0.77758,0.00015,17.59431]
[1780344746815,32.94,71476.14,7.9,-0.77684,0.00015,17.62903]
[1780344751850,32.94,71477.6,7.9,-0.77667,0.00015,17.63478]
[1780344753864,32.94,71479.95,7.9,-0.77631,0.00015,17.65145]
[1780344758899,32.93,71479.96,7.9,-0.77631,0.00015,17.65118]
[1780344763934,32.93,71479.19,7.9,-0.77644,0.00015,17.64535]
[1780344768969,32.93,71477.18,7.9,-0.77676,0.00015,17.63064]
[1780344774004,32.93,71477.6,7.9,-0.7767,0.00015,17.63335]
[1780344779040,32.93,71478.55,7.9,-0.77656,0.00015,17.63983]
[1780344784265,32.93,71478.71,7.9,-0.77654,0.00015,17.64069]
[1780344790117,32.93,71479.99,7.9,-0.77636,0.00015,17.6493]
[1780344797166,32.93,71479.88,7.9,-0.77639,0.00015,17.6479]
[1780344803207,32.92,71480.0,7.9,-0.77638,0.00015,17.64822]
[1780344805679,32.92,71480.12,7.9,-0.77636,0.00015,17.6489]
[1780344805719,32.92,71480.12,7.9,-0.77636,0.00015,17.6489]
[1780344806229,32.92,71480.89,7.9,-0.77625,0.00015,17.65432]
[1780344811264,32.92,71482.17,7.9,-0.7761,0.00015,17.65903]
[1780344814284,32.92,71476.3,7.9,-0.77701,0.00015,17.61671]
[1780344815292,32.92,71471.45,7.9,-0.77775,0.00015,17.58176]
[1780344817306,32.92,71471.11,7.9,-0.77781,0.00015,17.57902]
[1780344822341,32.92,71470.68,7.9,-0.77789,0.00015,17.5753]
[1780344827376,32.91,71469.93,7.9,-0.77802,0.00015,17.56921]
[1780344832411,32.91,71472.92,7.9,-0.77758,0.00015,17.59008]
[1780344837447,32.91,71473.61,7.9,-0.77749,0.00015,17.59434]
[1780344842481,32.91,71473.82,7.9,-0.77747,0.00015,17.59518]
[1780344846509,32.91,71476.0,7.9,-0.77715,0.00015,17.61025]
[1780344854565,32.9,71478.17,7.9,-0.77684,0.00015,17.6245]
[1780344859600,32.9,71479.93,7.9,-0.77659,0.00015,17.63626]
[1780344865641,32.9,71480.83,7.9,-0.77646,0.00015,17.64214]
[1780344875712,32.9,71481.14,7.9,-0.77647,0.00015,17.63945]
[1780344877726,32.9,71484.4,7.9,-0.77597,0.00015,17.66255]
[1780344882761,32.89,71484.43,7.9,-0.77599,0.00015,17.66199]
[1780344887797,32.89,71484.8,7.9,-0.77596,0.00015,17.66349]
[1780344894847,32.88,71484.8,7.9,-0.77599,0.00015,17.66181]
[1780344899883,32.88,71485.05,7.9,-0.77598,0.00015,17.66238]
[1780344900680,32.88,71485.05,7.9,-0.77598,0.00015,17.66238]
[1780344900890,32.88,71494.12,7.9,-0.77459,0.00015,17.72692]
[1780344901726,32.88,71494.12,7.9,-0.77459,0.00015,17.72692]
[1780344901897,32.88,71503.0,7.9,-0.77322,0.00016,17.78995]
[1780344902904,32.88,71505.66,7.9,-0.77281,0.00016,17.80857]
[1780344908946,32.87,71506.29,7.9,-0.77276,0.00016,17.81117]
[1780344910962,32.87,71503.4,7.9,-0.77322,0.00016,17.79]
[1780344912196,32.87,71496.67,7.9,-0.77427,0.00015,17.74177]
[1780344912976,32.87,71493.01,7.9,-0.77484,0.00015,17.71535]
[1780344920025,32.86,71491.72,7.9,-0.77508,0.00015,17.70434]
[1780344923046,32.86,71489.45,7.9,-0.77545,0.00015,17.68739]
[1780344928081,32.86,71488.35,7.9,-0.77564,0.00015,17.67844]
[1780344930095,32.86,71484.61,7.9,-0.77623,0.00015,17.65127]
[1780344931102,32.85,71480.58,7.9,-0.77688,0.00015,17.61831]
[1780344936137,32.85,71480.59,7.9,-0.7769,0.00015,17.61774]
[1780344941172,32.85,71479.07,7.9,-0.77714,0.00015,17.60623]
[1780344942179,32.85,71476.78,7.9,-0.7775,0.00015,17.58978]
[1780344947213,32.85,71475.25,7.9,-0.77773,0.00015,17.5788]
[1780344952249,32.85,71472.0,7.9,-0.77823,0.00015,17.55537]
[1780344953256,32.85,71469.73,7.9,-0.77858,0.00015,17.53901]
[1780344955270,32.85,71467.8,7.9,-0.77888,0.00015,17.52505]
[1780344960305,32.85,71468.02,7.9,-0.77885,0.00015,17.52649]
[1780344965340,32.85,71469.17,7.9,-0.77867,0.00015,17.53469]
[1780344970375,32.85,71470.44,7.9,-0.77847,0.00015,17.54423]
[1780344976417,32.85,71470.55,7.9,-0.77844,0.00015,17.54556]
[1780344981452,32.85,71470.39,7.9,-0.77845,0.00015,17.54499]
[1780344987494,32.86,71469.75,7.9,-0.77854,0.00015,17.54113]
[1780344992529,32.86,71469.97,7.9,-0.77852,0.00015,17.53942]
[1780344997564,32.86,71469.96,7.9,-0.7785,0.00015,17.54014]
[1780345005620,32.86,71470.17,7.9,-0.77845,0.00015,17.5427]
[1780345010655,32.87,71469.59,7.9,-0.77853,0.00015,17.53911]
[1780345017049,32.87,71469.61,7.9,-0.77852,0.00015,17.53948]
[1780345017140,32.87,71465.53,7.9,-0.77913,0.00015,17.51058]
[1780345018415,32.87,71465.53,7.9,-0.77913,0.00015,17.51058]
[1780345018531,32.87,71465.53,7.9,-0.77913,0.00015,17.51058]
[1780345018556,32.87,71461.68,7.9,-0.77972,0.00015,17.48302]
[1780345018718,32.87,71452.27,7.9,-0.78115,0.00015,17.41535]
[1780345019725,32.87,71446.27,7.9,-0.78206,0.00015,17.37226]
[1780345021740,32.87,71442.98,7.9,-0.78255,0.00015,17.34902]
[1780345026775,32.87,71443.78,7.9,-0.7824,0.00015,17.35572]
[1780345032603,32.88,71444.33,7.9,-0.78231,0.00015,17.36028]
[1780345032817,32.88,71440.93,7.9,-0.78282,0.00015,17.33599]
[1780345033824,32.88,71435.82,7.9,-0.78359,0.00015,17.29906]
[1780345037496,32.88,71438.17,7.9,-0.78323,0.00015,17.31633]
[1780345042891,32.88,71438.9,7.9,-0.78311,0.00015,17.32198]
[1780345043897,32.88,71447.66,7.9,-0.78178,0.00015,17.38559]
[1780345044905,32.88,71449.71,7.9,-0.78146,0.00015,17.40061]
[1780345051721,32.88,71448.28,7.9,-0.78166,0.00015,17.39114]
[1780345052285,32.88,71448.24,7.9,-0.78165,0.00015,17.39128]
[1780345052308,32.88,71462.45,7.9,-0.77952,0.00015,17.48993]
[1780345052960,32.88,71472.84,7.9,-0.77792,0.00015,17.56465]
[1780345054637,32.88,71472.84,7.9,-0.77792,0.00015,17.56465]
[1780345054708,32.89,71472.28,7.9,-0.77797,0.00015,17.56223]
[1780345055350,32.89,71472.28,7.9,-0.77797,0.00015,17.56223]
[1780345061018,32.91,71472.35,7.9,-0.77781,0.00015,17.5696]
[1780345063971,32.91,71472.39,7.9,-0.7778,0.00015,17.57001]
[1780345067060,32.91,71469.4,7.9,-0.77825,0.00015,17.5492]
[1780345072426,32.91,71470.16,7.9,-0.77813,0.00015,17.55482]
[1780345078112,32.92,71470.18,7.9,-0.77812,0.00015,17.55531]
[1780345084179,32.92,71470.22,7.9,-0.7781,0.00015,17.55594]
[1780345086193,32.92,71472.95,7.9,-0.77768,0.00015,17.5758]
[1780345092235,32.92,71478.71,7.9,-0.77676,0.00015,17.61841]
[1780345097272,32.92,71479.23,7.9,-0.77666,0.00015,17.62301]
[1780345102306,32.93,71478.8,7.9,-0.77671,0.00015,17.62082]
[1780345107341,32.93,71480.27,7.9,-0.77646,0.00015,17.63222]
[1780345112376,32.93,71480.98,7.9,-0.77637,0.00015,17.63418]
[1780345113955,32.93,71481.14,7.9,-0.77634,0.00015,17.63548]
[1780345114390,32.93,71487.36,7.9,-0.77538,0.00015,17.68004]
[1780345115397,32.93,71493.91,7.9,-0.77437,0.00015,17.72682]
[1780345120432,32.94,71494.1,7.9,-0.77431,0.00015,17.72942]
[1780345121439,32.94,71497.12,7.9,-0.77384,0.00015,17.75096]
[1780345122446,32.94,71499.04,7.9,-0.77354,0.00015,17.76465]
[1780345123453,32.94,71500.95,7.9,-0.77324,0.00015,17.77838]
[1780345128488,32.94,71502.52,7.9,-0.773,0.00016,17.78945]
[1780345130502,32.94,71507.87,7.9,-0.77217,0.00016,17.82736]
[1780345135536,32.94,71507.72,7.9,-0.77219,0.00016,17.8264]
[1780345141579,32.94,71506.08,7.9,-0.77245,0.00016,17.81463]
[1780345146614,32.94,71505.39,7.9,-0.77256,0.00016,17.8098]
[1780345152656,32.94,71506.06,7.9,-0.77245,0.00016,17.81469]
[1780345156684,32.94,71510.14,7.9,-0.77181,0.00016,17.84362]
[1780345158698,32.94,71512.67,7.9,-0.77142,0.00016,17.86176]
[1780345163733,32.94,71514.53,7.9,-0.77111,0.00016,17.87564]
[1780345169554,32.94,71515.05,7.9,-0.77102,0.00016,17.87952]
[1780345169718,32.94,71515.05,7.9,-0.77102,0.00016,17.87952]
[1780345169779,32.94,71516.89,7.9,-0.77074,0.00016,17.89262]
[1780345169922,32.94,71516.89,7.9,-0.77074,0.00016,17.89262]
[1780345170555,32.94,71516.89,7.9,-0.77074,0.00016,17.89262]
[1780345170786,32.94,71520.02,7.9,-0.77025,0.00016,17.91486]
[1780345171793,32.94,71523.33,7.9,-0.76976,0.00016,17.9344]
[1780345172800,32.94,71525.53,7.9,-0.76941,0.00016,17.94998]
[1780345173807,32.94,71527.65,7.9,-0.76908,0.00016,17.96498]
[1780345175821,32.94,71529.87,7.9,-0.76873,0.00016,17.98097]
[1780345183877,32.95,71530.78,7.9,-0.76857,0.00016,17.98787]
[1780345188912,32.95,71531.49,7.9,-0.76846,0.00016,17.99297]
[1780345194957,32.95,71531.36,7.9,-0.76848,0.00016,17.99218]
[1780345200337,32.95,71532.05,7.9,-0.76836,0.00016,17.99713]
[1780345201005,32.95,71542.0,7.9,-0.7668,0.00016,18.06711]
[1780345202012,32.95,71547.9,7.9,-0.76587,0.00016,18.10853]
[1780345204028,32.95,71543.62,7.9,-0.76654,0.00016,18.07868]
[1780345205037,32.95,71534.53,7.9,-0.76797,0.00016,18.01489]
[1780345206256,32.95,71532.07,7.9,-0.76835,0.00016,17.9977]
[1780345211081,32.95,71541.69,7.9,-0.76682,0.00016,18.06605]
[1780345212088,32.95,71543.4,7.9,-0.76655,0.00016,18.07811]
[1780345217147,32.95,71544.19,7.9,-0.76642,0.00016,18.08387]
[1780345222182,32.95,71542.24,7.9,-0.76673,0.00016,18.07039]
[1780345226210,32.95,71534.86,7.9,-0.76788,0.00016,18.01876]
[1780345227217,32.95,71532.38,7.9,-0.76827,0.00016,18.00142]
[1780345232252,32.96,71531.28,7.9,-0.76846,0.00016,17.99021]
[1780345237290,32.96,71530.53,7.9,-0.76858,0.00016,17.98511]
[1780345242933,32.96,71529.73,7.9,-0.7687,0.00016,17.97965]
[1780345247360,32.96,71527.59,7.9,-0.76902,0.00016,17.96491]
[1780345252395,32.96,71527.71,7.9,-0.769,0.00016,17.96613]
[1780345256423,32.96,71523.36,7.9,-0.76967,0.00016,17.93577]
[1780345262466,32.96,71521.99,7.9,-0.76987,0.00016,17.92682]
[1780345264100,32.96,71521.99,7.9,-0.76987,0.00016,17.92682]
[1780345264362,32.96,71521.99,7.9,-0.76987,0.00016,17.92682]
[1780345264479,32.96,71517.71,7.9,-0.77053,0.00016,17.89685]
[1780345265486,32.96,71513.53,7.9,-0.77118,0.00016,17.86736]
[1780345270521,32.96,71511.99,7.9,-0.77141,0.00016,17.85691]
[1780345275543,32.97,71511.63,7.9,-0.77146,0.00016,17.85476]
[1780345276430,32.97,71511.87,7.9,-0.77142,0.00016,17.85643]
[1780345276486,32.97,71511.87,7.9,-0.77142,0.00016,17.85643]
[1780345276952,32.97,71511.87,7.9,-0.77142,0.00016,17.85643]
[1780345276563,32.97,71515.14,7.9,-0.77091,0.00016,17.87953]
[1780345277570,32.97,71516.83,7.9,-0.77065,0.00016,17.89154]
[1780345281057,32.97,71518.21,7.9,-0.77043,0.00016,17.90138]
[1780345286633,32.97,71521.56,7.9,-0.7699,0.00016,17.92527]
[1780345287718,32.97,71523.34,7.9,-0.76962,0.00016,17.93783]
[1780345290661,32.97,71527.96,7.9,-0.76889,0.00016,17.97066]
[1780345291668,32.97,71534.49,7.9,-0.7679,0.00016,18.01273]
[1780345292675,32.97,71538.63,7.9,-0.76725,0.00016,18.04181]
[1780345293682,32.97,71545.93,7.9,-0.7661,0.00016,18.09297]
[1780345294689,32.97,71547.97,7.9,-0.76578,0.00016,18.10728]
[1780345299724,32.97,71547.81,7.9,-0.7658,0.00016,18.10628]
[1780345304759,32.97,71549.31,7.9,-0.76557,0.00016,18.11686]
[1780345306773,32.97,71551.58,7.9,-0.76521,0.00016,18.13274]
[1780345307570,32.97,71551.58,7.9,-0.76521,0.00016,18.13274]
[1780345307785,32.97,71560.62,7.9,-0.76378,0.00016,18.19585]
[1780345308125,32.97,71560.62,7.9,-0.76378,0.00016,18.19585]
[1780345308461,32.97,71560.62,7.9,-0.76378,0.00016,18.19585]
[1780345308790,32.97,71567.98,7.9,-0.76261,0.00016,18.24719]
[1780345309797,32.97,71569.54,7.9,-0.76236,0.00016,18.25807]
[1780345311815,32.97,71567.45,7.9,-0.7627,0.00016,18.24347]
[1780345316850,32.97,71567.16,7.9,-0.76274,0.00016,18.24135]
[1780345317565,32.97,71567.16,7.9,-0.76274,0.00016,18.24135]
[1780345319938,32.97,71564.01,7.9,-0.76324,0.00016,18.2194]
[1780345323849,32.97,71565.79,7.9,-0.76296,0.00016,18.23183]
[1780345329495,32.97,71565.45,7.9,-0.76301,0.00016,18.22954]
[1780345331955,32.97,71568.25,7.9,-0.76257,0.00016,18.24905]
[1780345335983,32.97,71574.92,7.9,-0.76151,0.00016,18.29535]
[1780345337997,32.97,71577.61,7.9,-0.76108,0.00016,18.31388]
[1780345343033,32.97,71578.54,7.9,-0.76093,0.00016,18.32041]
[1780345344041,32.97,71584.07,7.9,-0.76005,0.00016,18.35873]
[1780345346534,32.97,71587.16,7.9,-0.75956,0.00016,18.38006]
[1780345352097,32.97,71591.55,7.9,-0.75889,0.00016,18.40625]
[1780345357725,32.97,71592.24,7.9,-0.75879,0.00016,18.4108]
[1780345362167,32.97,71597.94,7.9,-0.75788,0.00016,18.44963]
[1780345363173,32.97,71604.19,7.9,-0.75688,0.00016,18.49251]
[1780345367202,32.96,71607.5,7.9,-0.75635,0.00016,18.51515]
[1780345372237,32.97,71607.3,7.9,-0.75638,0.00016,18.51392]
[1780345377273,32.97,71607.31,7.9,-0.75638,0.00016,18.51407]
[1780345382692,32.97,71606.91,7.9,-0.75644,0.00016,18.51136]
[1780345388350,32.97,71606.73,7.9,-0.75647,0.00016,18.51013]
[1780345392377,32.97,71604.02,7.9,-0.75691,0.00016,18.49148]
[1780345397413,32.96,71602.5,7.9,-0.75716,0.00016,18.48085]
[1780345402448,32.96,71604.12,7.9,-0.75691,0.00016,18.4915]
[1780345403580,32.96,71604.12,7.9,-0.75691,0.00016,18.4915]
[1780345404020,32.96,71607.12,7.9,-0.75643,0.00016,18.512]
[1780345404465,32.96,71609.18,7.9,-0.7561,0.00016,18.52614]
[1780345407270,32.96,71610.02,7.9,-0.75597,0.00016,18.5315]
[1780345412530,32.96,71610.78,7.9,-0.7559,0.00016,18.53195]
[1780345416558,32.96,71606.92,7.9,-0.75654,0.00016,18.50489]
[1780345417565,32.96,71601.07,7.9,-0.75748,0.00016,18.46456]
[1780345418573,32.96,71598.67,7.9,-0.75787,0.00016,18.44797]
[1780345419785,32.96,71598.67,7.9,-0.75787,0.00016,18.44797]
[1780345419826,32.96,71586.54,7.9,-0.75981,0.00016,18.3642]
[1780345420587,32.96,71580.73,7.9,-0.76074,0.00016,18.32391]
[1780345421594,32.95,71578.32,7.9,-0.76113,0.00016,18.30712]
[1780345422601,32.95,71580.49,7.9,-0.76078,0.00016,18.3221]
[1780345425622,32.95,71571.47,7.9,-0.76222,0.00016,18.25924]
[1780345426629,32.95,71565.72,7.9,-0.76314,0.00016,18.21923]
[1780345427636,32.95,71563.1,7.9,-0.76355,0.00016,18.20097]
[1780345432670,32.95,71568.08,7.9,-0.76276,0.00016,18.23576]
[1780345433678,32.95,71563.88,7.9,-0.76343,0.00016,18.20639]
[1780345438713,32.95,71564.39,7.9,-0.76336,0.00016,18.20952]
[1780345441396,32.95,71565.05,7.9,-0.76326,0.00016,18.21393]
[1780345441866,32.95,71565.05,7.9,-0.76326,0.00016,18.21393]
[1780345441905,32.95,71560.6,7.9,-0.76397,0.00016,18.18281]
[1780345442741,32.95,71554.02,7.9,-0.76501,0.00016,18.1368]
[1780345447775,32.95,71554.16,7.9,-0.76499,0.00016,18.13774]
[1780345450798,32.95,71551.58,7.9,-0.7654,0.00016,18.11969]
[1780345455832,32.95,71551.51,7.9,-0.7654,0.00016,18.11925]
[1780345460866,32.95,71551.12,7.9,-0.76546,0.00016,18.11661]
[1780345465902,32.95,71548.05,7.9,-0.76595,0.00016,18.09518]
[1780345466909,32.95,71543.11,7.9,-0.76673,0.00016,18.06056]
[1780345468922,32.95,71539.01,7.9,-0.76737,0.00016,18.03189]
[1780345473958,32.95,71538.11,7.9,-0.76755,0.00016,18.02128]
[1780345475972,32.95,71539.74,7.9,-0.76729,0.00016,18.03278]
[1780345480585,32.95,71541.1,7.9,-0.76708,0.00016,18.04233]
[1780345481007,32.95,71551.0,7.9,-0.76552,0.00016,18.11171]
[1780345481813,32.95,71551.0,7.9,-0.76552,0.00016,18.11171]
[1780345482014,32.95,71558.27,7.9,-0.76437,0.00016,18.1626]
[1780345483021,32.95,71558.73,7.9,-0.7643,0.00016,18.1658]
[1780345487049,32.95,71556.67,7.9,-0.76463,0.00016,18.15113]
[1780345488056,32.95,71552.75,7.9,-0.76525,0.00016,18.12366]
[1780345489063,32.95,71545.25,7.9,-0.76643,0.00016,18.07109]
[1780345490070,32.95,71541.29,7.9,-0.76706,0.00016,18.04329]
[1780345491077,32.95,71541.2,7.9,-0.76707,0.00016,18.04278]
[1780345494098,32.95,71539.14,7.9,-0.76739,0.00016,18.02844]
[1780345499136,32.95,71532.03,7.9,-0.76851,0.00016,17.97837]
[1780345501149,32.95,71529.49,7.9,-0.7689,0.00016,17.96057]
[1780345506184,32.95,71528.64,7.9,-0.76903,0.00016,17.95493]
[1780345509205,32.95,71524.98,7.9,-0.7696,0.00016,17.92923]
[1780345510212,32.95,71518.46,7.9,-0.77062,0.00016,17.88317]
[1780345511249,32.95,71514.79,7.9,-0.77119,0.00016,17.85725]
[1780345513234,32.95,71512.51,7.9,-0.77154,0.00016,17.84124]
[1780345514241,32.95,71510.71,7.9,-0.77182,0.00016,17.82849]
[1780345520284,32.95,71511.74,7.9,-0.77165,0.00016,17.8362]
[1780345524312,32.95,71514.97,7.9,-0.77114,0.00016,17.85933]
[1780345527333,32.96,71520.48,7.9,-0.77028,0.00016,17.8984]
[1780345528340,32.96,71522.63,7.9,-0.76995,0.00016,17.91358]
[1780345529347,32.96,71521.07,7.9,-0.77019,0.00016,17.90255]
[1780345534382,32.95,71522.29,7.9,-0.77003,0.00016,17.90719]
[1780345539417,32.95,71519.71,7.9,-0.77044,0.00016,17.88891]
[1780345540423,32.95,71517.32,7.9,-0.77081,0.00016,17.87203]
[1780345542438,32.95,71514.26,7.9,-0.77128,0.00016,17.85045]
[1780345543445,32.96,71510.36,7.9,-0.77189,0.00016,17.82289]
[1780345545459,32.96,71507.65,7.9,-0.77231,0.00016,17.80379]
[1780345548009,32.96,71507.65,7.9,-0.77231,0.00016,17.80379]
[1780345548480,32.96,71505.58,7.9,-0.77263,0.00016,17.78919]
[1780345549487,32.96,71503.75,7.9,-0.77291,0.00016,17.77624]
[1780345550494,32.96,71500.97,7.9,-0.77334,0.00015,17.75656]
[1780345553515,32.96,71499.58,7.9,-0.77356,0.00015,17.74679]
[1780345558550,32.96,71499.8,7.9,-0.77353,0.00015,17.74809]
[1780345560957,32.96,71499.71,7.9,-0.77354,0.00015,17.7474]
[1780345561257,32.96,71499.71,7.9,-0.77354,0.00015,17.7474]
[1780345561055,32.96,71499.33,7.9,-0.7736,0.00015,17.74464]
[1780345562578,32.95,71491.58,7.9,-0.7748,0.00015,17.68943]
[1780345564592,32.95,71486.23,7.9,-0.77563,0.00015,17.65134]
[1780345566606,32.96,71483.55,7.9,-0.77604,0.00015,17.63231]
[1780345569627,32.96,71481.72,7.9,-0.77632,0.00015,17.61939]
[1780345574661,32.96,71481.56,7.9,-0.77634,0.00015,17.61852]
[1780345577683,32.96,71478.68,7.9,-0.77678,0.00015,17.59814]
[1780345582717,32.96,71478.28,7.9,-0.77683,0.00015,17.59569]
[1780345587753,32.96,71478.26,7.9,-0.77682,0.00015,17.59597]
[1780345590774,32.96,71480.84,7.9,-0.77642,0.00015,17.61463]
[1780345595809,32.96,71481.0,7.9,-0.77642,0.00015,17.61213]
[1780345600844,32.96,71481.0,7.9,-0.77641,0.00015,17.61243]
[1780345605878,32.96,71481.22,7.9,-0.77637,0.00015,17.61429]
[1780345611920,32.96,71481.77,7.9,-0.77628,0.00015,17.61851]
[1780345617963,32.96,71481.84,7.9,-0.77627,0.00015,17.6193]
[1780345620984,32.97,71484.45,7.9,-0.77586,0.00015,17.63806]
[1780345621991,32.97,71487.04,7.9,-0.77546,0.00015,17.65654]
[1780345627027,32.97,71488.34,7.9,-0.77526,0.00015,17.66577]
[1780345632062,32.97,71488.23,7.9,-0.77528,0.00015,17.66493]
[1780345633069,32.97,71484.29,7.9,-0.77589,0.00015,17.63684]
[1780345634076,32.97,71482.3,7.9,-0.77619,0.00015,17.62263]
[1780345644146,32.97,71481.32,7.9,-0.77633,0.00015,17.61609]
[1780345649181,32.97,71479.1,7.9,-0.77667,0.00015,17.60046]
[1780345651195,32.97,71480.71,7.9,-0.77645,0.00015,17.60813]
[1780345656230,32.97,71480.66,7.9,-0.77646,0.00015,17.60803]
[1780345657237,32.97,71478.25,7.9,-0.77682,0.00015,17.59088]
[1780345660259,32.97,71480.89,7.9,-0.77641,0.00015,17.60997]
[1780345664287,32.97,71484.21,7.9,-0.7759,0.00015,17.63381]
[1780345669321,32.97,71484.27,7.9,-0.77589,0.00015,17.63434]
[1780345674357,32.97,71485.45,7.9,-0.7757,0.00015,17.64282]
[1780345679392,32.97,71485.87,7.9,-0.77564,0.00015,17.64584]
[1780345686441,32.97,71486.02,7.9,-0.77562,0.00015,17.64695]
[1780345688455,32.97,71488.52,7.9,-0.77523,0.00015,17.66477]
[1780345689462,32.97,71490.87,7.9,-0.77487,0.00015,17.68148]
[1780345690469,32.97,71494.6,7.9,-0.77429,0.00015,17.70798]
[1780345693491,32.97,71491.29,7.9,-0.77481,0.00015,17.6842]
[1780345694497,32.97,71485.72,7.9,-0.77567,0.00015,17.64448]
[1780345699533,32.97,71484.71,7.9,-0.77582,0.00015,17.6373]
[1780345704568,32.97,71485.1,7.9,-0.77576,0.00015,17.64014]
[1780345709602,32.97,71485.5,7.9,-0.7757,0.00015,17.64306]
[1780345714638,32.97,71485.9,7.9,-0.77567,0.00015,17.64204]
[1780345715645,32.97,71488.7,7.9,-0.77524,0.00015,17.662]
[1780345720680,32.97,71489.17,7.9,-0.77517,0.00015,17.6653]
[1780345725714,32.97,71489.89,7.9,-0.77506,0.00015,17.67033]
[1780345731757,32.97,71489.89,7.9,-0.77506,0.00015,17.67021]
[1780345741827,32.97,71487.7,7.9,-0.7754,0.00015,17.65445]
[1780345747869,32.97,71486.32,7.9,-0.77561,0.00015,17.6446]
[1780345748876,32.97,71489.33,7.9,-0.77515,0.00015,17.66606]
[1780345749883,32.97,71494.9,7.9,-0.77429,0.00015,17.70568]
[1780345752906,32.97,71498.47,7.9,-0.77374,0.00015,17.73091]
[1780345754920,32.97,71502.45,7.9,-0.77313,0.00016,17.75908]
[1780345755927,32.97,71505.59,7.9,-0.77264,0.00016,17.7814]
[1780345760961,32.97,71509.34,7.9,-0.77205,0.00016,17.80811]
[1780345765997,32.97,71510.49,7.9,-0.77187,0.00016,17.81653]
[1780345771035,32.97,71510.28,7.9,-0.77193,0.00016,17.81104]
[1780345776070,32.97,71509.92,7.9,-0.77199,0.00016,17.80835]
[1780345782113,32.97,71509.89,7.9,-0.772,0.00016,17.80798]
[1780345786141,32.97,71515.62,7.9,-0.77111,0.00016,17.84841]
[1780345787147,32.97,71519.19,7.9,-0.77055,0.00016,17.87364]
[1780345793190,32.97,71519.58,7.9,-0.7705,0.00016,17.87625]
[1780345794195,32.97,71519.58,7.9,-0.7705,0.00016,17.87625]
[1780345794279,32.97,71519.58,7.9,-0.7705,0.00016,17.87625]
[1780345795219,32.97,71520.01,7.9,-0.77043,0.00016,17.87926]
[1780345795320,32.97,71520.86,7.9,-0.7703,0.00016,17.88523]
[1780345801249,32.97,71520.97,7.9,-0.77029,0.00016,17.88581]
[1780345806284,32.97,71525.65,7.9,-0.76956,0.00016,17.91866]
[1780345807291,32.97,71530.3,7.9,-0.76883,0.00016,17.95138]
[1780345809305,32.97,71532.24,7.9,-0.76853,0.00016,17.96487]
[1780345812326,32.96,71534.69,7.9,-0.76815,0.00016,17.98177]
[1780345815348,32.96,71536.88,7.9,-0.76782,0.00016,17.99678]
[1780345816355,32.96,71538.87,7.9,-0.76751,0.00016,18.01074]
[1780345821390,32.96,71540.47,7.9,-0.76726,0.00016,18.02173]
[1780345826425,32.96,71537.33,7.9,-0.76776,0.00016,17.99938]
[1780345828440,32.96,71533.37,7.9,-0.76839,0.00016,17.97144]
[1780345833474,32.96,71535.37,7.9,-0.76812,0.00016,17.98106]
[1780345837503,32.96,71532.13,7.9,-0.76863,0.00016,17.9578]
[1780345842541,32.96,71533.61,7.9,-0.76841,0.00016,17.96774]
[1780345846571,32.95,71537.85,7.9,-0.76776,0.00016,17.99718]
[1780345851604,32.95,71537.99,7.9,-0.76775,0.00016,17.99751]
[1780345852611,32.95,71535.72,7.9,-0.76811,0.00016,17.98143]
[1780345856639,32.95,71531.64,7.9,-0.76876,0.00016,17.95228]
[1780345858653,32.95,71529.85,7.9,-0.76904,0.00016,17.93953]
[1780345861674,32.95,71531.74,7.9,-0.76875,0.00016,17.95266]
[1780345866709,32.95,71520.96,7.9,-0.77045,0.00016,17.87628]
[1780345867716,32.95,71519.86,7.9,-0.77062,0.00016,17.86853]
[1780345870737,32.95,71523.13,7.9,-0.7701,0.00016,17.89173]
[1780345875772,32.95,71523.38,7.9,-0.77007,0.00016,17.8935]
[1780345878794,32.95,71525.2,7.9,-0.76978,0.00016,17.90635]
[1780345883829,32.95,71525.28,7.9,-0.76977,0.00016,17.90685]
[1780345885843,32.95,71527.74,7.9,-0.76939,0.00016,17.92417]
[1780345890878,32.95,71529.42,7.9,-0.76913,0.00016,17.93583]
[1780345895913,32.95,71529.57,7.9,-0.76914,0.00016,17.93277]
[1780345900948,32.95,71529.13,7.9,-0.76921,0.00016,17.92951]
[1780345905983,32.95,71529.44,7.9,-0.76917,0.00016,17.93152]
[1780345913032,32.95,71537.57,7.9,-0.7679,0.00016,17.98845]
[1780345914039,32.95,71543.69,7.9,-0.76693,0.00016,18.03158]
[1780345919074,32.95,71545.21,7.9,-0.76668,0.00016,18.04261]
[1780345921088,32.95,71542.33,7.9,-0.76714,0.00016,18.02254]
[1780345926123,32.95,71542.72,7.9,-0.76706,0.00016,18.02569]
[1780345927130,32.95,71540.73,7.9,-0.76738,0.00016,18.01179]
[1780345930151,32.95,71538.36,7.9,-0.76774,0.00016,17.99543]
[1780345932165,32.95,71535.64,7.9,-0.76817,0.00016,17.97621]
[1780345937210,32.95,71533.89,7.9,-0.76845,0.00016,17.96351]
[1780345938218,32.95,71532.01,7.9,-0.76875,0.00016,17.9502]
[1780345942246,32.95,71529.1,7.9,-0.76921,0.00016,17.92948]
[1780345947282,32.95,71529.32,7.9,-0.76918,0.00016,17.9309]
[1780345952318,32.95,71529.37,7.9,-0.76921,0.00016,17.9272]
[1780345957353,32.95,71528.72,7.9,-0.76931,0.00016,17.92255]
[1780345958527,32.95,71528.72,7.9,-0.76931,0.00016,17.92255]
[1780345958586,32.95,71523.02,7.9,-0.7702,0.00016,17.88232]
[1780345959367,32.95,71520.42,7.9,-0.77061,0.00016,17.86398]
[1780345962390,32.95,71517.46,7.9,-0.77107,0.00016,17.84324]
[1780345963024,32.95,71517.46,7.9,-0.77107,0.00016,17.84324]
[1780345963396,32.95,71509.84,7.9,-0.77226,0.00016,17.78926]
[1780345964403,32.95,71505.27,7.9,-0.77297,0.00016,17.75683]
[1780345966417,32.95,71505.3,7.9,-0.77296,0.00016,17.75694]
[1780345971452,32.95,71505.16,7.9,-0.77298,0.00016,17.75641]
[1780345976487,32.95,71504.25,7.9,-0.77311,0.00016,17.75042]
[1780345981364,32.95,71503.25,7.9,-0.77325,0.00016,17.74372]
[1780345981522,32.95,71505.07,7.9,-0.77297,0.00016,17.75675]
[1780345981917,32.95,71505.07,7.9,-0.77297,0.00016,17.75675]
[1780345986986,32.95,71506.07,7.9,-0.7728,0.00016,17.76428]
[1780345992599,32.95,71506.85,7.9,-0.77267,0.00016,17.77031]
[1780345997634,32.96,71507.58,7.9,-0.77255,0.00016,17.77577]
[1780345998782,32.96,71507.56,7.9,-0.77255,0.00016,17.77567]
[1780345999648,32.96,71511.04,7.9,-0.77201,0.00016,17.80038]
[1780346000655,32.96,71520.62,7.9,-0.77052,0.00016,17.86815]
[1780346000795,32.96,71520.62,7.9,-0.77052,0.00016,17.86815]
[1780346001662,32.96,71526.7,7.9,-0.76956,0.00016,17.9111]
[1780346006697,32.96,71528.06,7.9,-0.76935,0.00016,17.92054]
[1780346011732,32.95,71528.27,7.9,-0.76936,0.00016,17.91795]
[1780346016771,32.95,71528.31,7.9,-0.76936,0.00016,17.91808]
[1780346023820,32.95,71528.47,7.9,-0.76933,0.00016,17.91902]
[1780346029263,32.95,71529.41,7.9,-0.76919,0.00016,17.92553]
[1780346034897,32.95,71528.4,7.9,-0.76935,0.00016,17.91821]
[1780346039931,32.95,71528.05,7.9,-0.76941,0.00016,17.91564]
[1780346045767,32.95,71527.71,7.9,-0.76946,0.00016,17.91318]
[1780346048995,32.95,71529.64,7.9,-0.76916,0.00016,17.92671]
[1780346053028,32.95,71534.77,7.9,-0.76836,0.00016,17.96271]
[1780346054034,32.95,71537.28,7.9,-0.76797,0.00016,17.98029]
[1780346059071,32.95,71536.76,7.9,-0.76806,0.00016,17.97617]
[1780346066120,32.95,71536.61,7.9,-0.7681,0.00016,17.97449]
[1780346071155,32.95,71537.33,7.9,-0.76803,0.00016,17.97517]
[1780346072162,32.95,71542.56,7.9,-0.76721,0.00016,18.01195]
[1780346077211,32.95,71541.09,7.9,-0.76744,0.00016,18.00154]
[1780346082332,32.95,71541.38,7.9,-0.76739,0.00016,18.00358]
[1780346088287,32.95,71541.15,7.9,-0.76742,0.00016,18.0024]
[1780346093323,32.95,71541.64,7.9,-0.76733,0.00016,18.00641]
[1780346098358,32.95,71540.01,7.9,-0.76757,0.00016,17.99553]
[1780346099365,32.95,71535.25,7.9,-0.76832,0.00016,17.96218]
[1780346104400,32.95,71534.63,7.9,-0.76842,0.00016,17.95761]
[1780346105407,32.95,71537.06,7.9,-0.76804,0.00016,17.97464]
[1780346110442,32.95,71537.0,7.9,-0.76806,0.00016,17.97381]
[1780346115477,32.95,71538.64,7.9,-0.76781,0.00016,17.98494]
[1780346120512,32.95,71540.07,7.9,-0.76758,0.00016,17.9951]
[1780346125547,32.95,71539.68,7.9,-0.76764,0.00016,17.99246]
[1780346130582,32.95,71541.8,7.9,-0.76731,0.00016,18.00742]
[1780346131589,32.95,71544.87,7.9,-0.76686,0.00016,18.02506]
[1780346133603,32.95,71547.21,7.9,-0.76649,0.00016,18.04145]
[1780346134610,32.95,71550.11,7.9,-0.76603,0.00016,18.06174]
[1780346135617,32.95,71553.4,7.9,-0.76551,0.00016,18.08474]
[1780346140659,32.95,71554.4,7.9,-0.76536,0.00016,18.09152]
[1780346145695,32.95,71555.06,7.9,-0.76526,0.00016,18.09604]
[1780346147890,32.95,71556.38,7.9,-0.76505,0.00016,18.10514]
[1780346148048,32.95,71556.38,7.9,-0.76505,0.00016,18.10514]
[1780346148715,32.95,71568.23,7.9,-0.76317,0.00016,18.18785]
[1780346151739,32.95,71568.87,7.9,-0.76307,0.00016,18.19245]
[1780346152625,32.95,71568.87,7.9,-0.76307,0.00016,18.19245]
[1780346152720,32.95,71568.87,7.9,-0.76307,0.00016,18.19245]
[1780346152746,32.95,71570.65,7.9,-0.76278,0.00016,18.20485]
[1780346156776,32.95,71573.46,7.9,-0.76233,0.00016,18.22453]
[1780346157784,32.95,71575.39,7.9,-0.76202,0.00016,18.23814]
[1780346162824,32.95,71575.83,7.9,-0.76195,0.00016,18.24126]
[1780346163833,32.95,71577.97,7.9,-0.76161,0.00016,18.25611]
[1780346168866,32.95,71577.36,7.9,-0.76171,0.00016,18.25172]
[1780346173901,32.95,71579.29,7.9,-0.76141,0.00016,18.2649]
[1780346178936,32.95,71577.25,7.9,-0.76174,0.00016,18.25047]
[1780346183971,32.95,71576.99,7.9,-0.76178,0.00016,18.24846]
[1780346189006,32.95,71577.82,7.9,-0.76166,0.00016,18.254]
[1780346194041,32.94,71579.72,7.9,-0.76139,0.00016,18.26304]
[1780346196055,32.94,71577.4,7.9,-0.76177,0.00016,18.2468]
[1780346199079,32.94,71583.76,7.9,-0.76075,0.00016,18.29079]
[1780346200667,32.94,71587.62,7.9,-0.76014,0.00016,18.31752]
[1780346202099,32.94,71589.62,7.9,-0.75982,0.00016,18.33126]
[1780346207135,32.94,71588.54,7.9,-0.76,0.00016,18.32352]
[1780346213177,32.94,71588.4,7.9,-0.76003,0.00016,18.32234]
[1780346214184,32.94,71584.78,7.9,-0.76061,0.00016,18.29724]
[1780346215869,32.94,71581.59,7.9,-0.76112,0.00016,18.27504]
[1780346218212,32.94,71579.59,7.9,-0.76144,0.00016,18.26105]
[1780346221233,32.94,71574.68,7.9,-0.76223,0.00016,18.22668]
[1780346225261,32.94,71576.76,7.9,-0.76191,0.00016,18.24066]
[1780346226267,32.94,71574.66,7.9,-0.76225,0.00016,18.22593]
[1780346231303,32.94,71569.01,7.9,-0.76316,0.00016,18.18605]
[1780346232548,32.94,71569.01,7.9,-0.76316,0.00016,18.18605]
[1780346232640,32.94,71560.06,7.9,-0.76458,0.00016,18.12354]
[1780346233317,32.94,71553.5,7.9,-0.76562,0.00016,18.07764]
[1780346234324,32.94,71549.6,7.9,-0.76623,0.00016,18.05035]
[1780346239359,32.94,71549.49,7.9,-0.76624,0.00016,18.04994]
[1780346244393,32.94,71549.54,7.9,-0.76623,0.00016,18.05061]
[1780346246408,32.94,71552.99,7.9,-0.76568,0.00016,18.07491]
[1780346249743,32.94,71555.54,7.9,-0.76528,0.00016,18.09283]
[1780346254464,32.94,71558.35,7.9,-0.76486,0.00016,18.10859]
[1780346256478,32.94,71556.12,7.9,-0.76522,0.00016,18.09298]
[1780346261513,32.94,71556.13,7.9,-0.76521,0.00016,18.09307]
[1780346266548,32.94,71556.45,7.9,-0.76516,0.00016,18.09532]
[1780346267555,32.94,71560.99,7.9,-0.76444,0.00016,18.12706]
[1780346274125,32.94,71562.48,7.9,-0.76421,0.00016,18.13729]
[1780346274604,32.94,71557.91,7.9,-0.76494,0.00016,18.10522]
[1780346279639,32.94,71557.83,7.9,-0.76495,0.00016,18.10461]
[1780346284674,32.94,71558.72,7.9,-0.76481,0.00016,18.11081]
[1780346285681,32.94,71560.61,7.9,-0.76451,0.00016,18.124]
[1780346287521,32.94,71560.55,7.9,-0.76452,0.00016,18.12356]
[1780346292730,32.94,71560.49,7.9,-0.76453,0.00016,18.12306]
[1780346294744,32.94,71558.73,7.9,-0.76481,0.00016,18.11072]
[1780346299779,32.94,71559.14,7.9,-0.76475,0.00016,18.11354]
[1780346304815,32.94,71559.42,7.9,-0.76471,0.00016,18.11545]
[1780346310856,32.94,71559.39,7.9,-0.76471,0.00016,18.11517]
[1780346313878,32.94,71561.43,7.9,-0.76442,0.00016,18.12548]
[1780346314885,32.94,71567.8,7.9,-0.76341,0.00016,18.16993]
[1780346319920,32.94,71568.31,7.9,-0.76334,0.00016,18.17318]
[1780346322941,32.93,71564.75,7.9,-0.76391,0.00016,18.14815]
[1780346324955,32.93,71566.98,7.9,-0.76356,0.00016,18.16358]
[1780346329990,32.93,71567.44,7.9,-0.76349,0.00016,18.1665]
[1780346334019,32.93,71565.44,7.9,-0.76381,0.00016,18.15235]
[1780346339056,32.93,71564.2,7.9,-0.76401,0.00016,18.14351]
[1780346344102,32.93,71562.51,7.9,-0.76428,0.00016,18.13162]
[1780346344204,32.93,71560.73,7.9,-0.76457,0.00016,18.11917]
[1780346350135,32.93,71560.23,7.9,-0.76465,0.00016,18.11565]
[1780346356177,32.93,71560.12,7.9,-0.76467,0.00016,18.11487]
[1780346361212,32.93,71561.21,7.9,-0.76449,0.00016,18.12247]
[1780346366249,32.93,71562.22,7.9,-0.76433,0.00016,18.12946]
[1780346372290,32.93,71561.77,7.9,-0.76444,0.00016,18.12229]
[1780346374305,32.93,71563.77,7.9,-0.76412,0.00016,18.13623]
[1780346377326,32.93,71561.66,7.9,-0.76446,0.00016,18.12141]
[1780346382350,32.93,71562.04,7.9,-0.7644,0.00016,18.12401]
[1780346382434,32.93,71564.4,7.9,-0.76403,0.00016,18.14048]
[1780346383367,32.93,71562.36,7.9,-0.76435,0.00016,18.1262]
[1780346388398,32.93,71561.88,7.9,-0.76443,0.00016,18.12278]
[1780346393438,32.93,71562.11,7.9,-0.7644,0.00016,18.1243]
[1780346398473,32.93,71562.15,7.9,-0.76439,0.00016,18.12453]
[1780346401494,32.93,71556.78,7.9,-0.76524,0.00016,18.08696]
[1780346402401,32.93,71556.78,7.9,-0.76524,0.00016,18.08696]
[1780346402757,32.93,71556.78,7.9,-0.76524,0.00016,18.08696]
[1780346405324,32.93,71557.03,7.9,-0.7652,0.00016,18.08884]
[1780346405428,32.93,71557.03,7.9,-0.7652,0.00016,18.08884]
[1780346405506,32.93,71557.03,7.9,-0.7652,0.00016,18.08884]
[1780346405522,32.93,71549.78,7.9,-0.76635,0.00016,18.03808]
[1780346406529,32.93,71546.87,7.9,-0.7668,0.00016,18.01776]
[1780346412571,32.93,71543.26,7.9,-0.76736,0.00016,17.99282]
[1780346416599,32.93,71547.92,7.9,-0.76663,0.00016,18.02557]
[1780346420627,32.93,71541.52,7.9,-0.76764,0.00016,17.98026]
[1780346421634,32.93,71533.52,7.9,-0.7689,0.00016,17.9239]
[1780346422641,32.93,71531.35,7.9,-0.76924,0.00016,17.90863]
[1780346427676,32.93,71525.06,7.9,-0.77023,0.00016,17.86429]
[1780346432711,32.93,71524.23,7.9,-0.77038,0.00016,17.85477]
[1780346434726,32.93,71526.58,7.9,-0.77001,0.00016,17.87148]
[1780346437747,32.93,71528.44,7.9,-0.76972,0.00016,17.88473]
[1780346441775,32.93,71526.8,7.9,-0.76997,0.00016,17.87325]
[1780346445899,32.93,71524.05,7.9,-0.77041,0.00016,17.85374]
[1780346446810,32.93,71520.44,7.9,-0.77097,0.00016,17.82819]
[1780346451846,32.93,71519.3,7.9,-0.77115,0.00016,17.82018]
[1780346455874,32.93,71521.36,7.9,-0.77083,0.00016,17.83479]
[1780346459902,32.93,71523.59,7.9,-0.77048,0.00016,17.85054]
[1780346464937,32.93,71524.01,7.9,-0.77041,0.00016,17.85363]
[1780346465944,32.93,71529.23,7.9,-0.76959,0.00016,17.89054]
[1780346466951,32.93,71531.18,7.9,-0.76928,0.00016,17.90435]
[1780346470979,32.93,71526.52,7.9,-0.77001,0.00016,17.87147]
[1780346476020,32.93,71527.68,7.9,-0.76983,0.00016,17.87978]
[1780346481055,32.93,71527.66,7.9,-0.76983,0.00016,17.87978]
[1780346483069,32.93,71529.99,7.9,-0.76946,0.00016,17.89628]
[1780346488104,32.93,71530.69,7.9,-0.76935,0.00016,17.90131]
[1780346493139,32.93,71530.62,7.9,-0.76939,0.00016,17.89696]
[1780346498175,32.94,71531.12,7.9,-0.76931,0.00016,17.9006]
[1780346501198,32.94,71536.06,7.9,-0.76853,0.00016,17.93548]
[1780346502205,32.94,71537.75,7.9,-0.76827,0.00016,17.94737]
[1780346507240,32.94,71539.1,7.9,-0.76805,0.00016,17.95704]
[1780346512275,32.94,71539.2,7.9,-0.76803,0.00016,17.9581]
[1780346517310,32.94,71533.42,7.9,-0.76893,0.00016,17.91769]
[1780346518317,32.94,71531.44,7.9,-0.76924,0.00016,17.90383]
[1780346523352,32.94,71534.93,7.9,-0.76869,0.00016,17.92848]
[1780346525366,32.94,71537.52,7.9,-0.76828,0.00016,17.94665]
[1780346530401,32.94,71537.13,7.9,-0.76835,0.00016,17.94361]
[1780346533431,32.94,71530.73,7.9,-0.76936,0.00016,17.89835]
[1780346535448,32.94,71528.72,7.9,-0.76968,0.00016,17.88416]
[1780346537478,32.94,71526.92,7.9,-0.76996,0.00016,17.87148]
[1780346538485,32.94,71525.18,7.9,-0.77023,0.00016,17.85921]
[1780346543520,32.94,71524.06,7.9,-0.7704,0.00016,17.85154]
[1780346545534,32.94,71516.34,7.9,-0.7716,0.00016,17.79695]
[1780346546541,32.94,71513.55,7.9,-0.77204,0.00016,17.77722]
[1780346547548,32.94,71506.47,7.9,-0.77314,0.00016,17.72705]
[1780346548458,32.94,71506.47,7.9,-0.77314,0.00016,17.72705]
[1780346548555,32.94,71503.36,7.9,-0.77362,0.00016,17.70507]
[1780346550569,32.94,71501.03,7.9,-0.77398,0.00016,17.68858]
[1780346551576,32.94,71499.26,7.9,-0.77429,0.00016,17.67203]
[1780346552583,32.94,71497.34,7.9,-0.77459,0.00015,17.65837]
[1780346556612,32.94,71500.73,7.9,-0.77406,0.00016,17.68257]
[1780346561647,32.94,71500.68,7.9,-0.77407,0.00016,17.68222]
[1780346566684,32.94,71500.75,7.9,-0.77406,0.00016,17.68272]
[1780346569534,32.94,71500.76,7.9,-0.77405,0.00016,17.6828]
[1780346569649,32.94,71500.76,7.9,-0.77405,0.00016,17.6828]
[1780346569703,32.94,71500.2,7.9,-0.77414,0.00016,17.67882]
[1780346571219,32.94,71500.2,7.9,-0.77414,0.00016,17.67882]
[1780346576752,32.94,71496.41,7.9,-0.77472,0.00015,17.65203]
[1780346581787,32.94,71494.26,7.9,-0.77505,0.00015,17.63693]
[1780346585815,32.94,71496.35,7.9,-0.77472,0.00015,17.65203]
[1780346590850,32.94,71496.23,7.9,-0.77474,0.00015,17.65139]
[1780346595885,32.94,71495.32,7.9,-0.77487,0.00015,17.64513]
[1780346600919,32.94,71495.31,7.9,-0.77487,0.00015,17.64529]
[1780346605955,32.94,71494.01,7.9,-0.77507,0.00015,17.63625]
[1780346610990,32.94,71495.48,7.9,-0.77483,0.00015,17.64692]
[1780346615018,32.94,71502.02,7.9,-0.77385,0.00016,17.68962]
[1780346616024,32.94,71504.16,7.9,-0.77352,0.00016,17.7048]
[1780346621060,32.94,71505.8,7.9,-0.77327,0.00016,17.71618]
[1780346624081,32.94,71503.53,7.9,-0.77363,0.00016,17.69986]
[1780346630123,32.94,71502.28,7.9,-0.77383,0.00016,17.6907]
[1780346636166,32.94,71506.1,7.9,-0.77324,0.00016,17.71758]
[1780346637173,32.94,71510.73,7.9,-0.77252,0.00016,17.75039]
[1780346638180,32.94,71512.72,7.9,-0.77221,0.00016,17.76442]
[1780346642220,32.94,71504.78,7.9,-0.77345,0.00016,17.70791]
[1780346643227,32.94,71501.61,7.9,-0.77394,0.00016,17.68537]
[1780346645242,32.94,71501.62,7.9,-0.77395,0.00016,17.68532]
[1780346647256,32.94,71509.09,7.9,-0.77279,0.00016,17.73829]
[1780346648263,32.94,71515.11,7.9,-0.77185,0.00016,17.78093]
[1780346650278,32.94,71516.31,7.9,-0.77167,0.00016,17.78929]
[1780346655312,32.94,71515.52,7.9,-0.77179,0.00016,17.78344]
[1780346658333,32.94,71517.64,7.9,-0.77147,0.00016,17.79836]
[1780346662951,32.94,71517.63,7.9,-0.77147,0.00016,17.79811]
[1780346663225,32.94,71517.63,7.9,-0.77147,0.00016,17.79811]
[1780346663368,32.94,71518.75,7.9,-0.7713,0.00016,17.80599]
[1780346668403,32.94,71521.25,7.9,-0.77091,0.00016,17.82366]
[1780346670417,32.94,71524.34,7.9,-0.77042,0.00016,17.8456]
[1780346675452,32.94,71521.02,7.9,-0.77097,0.00016,17.81835]
[1780346680486,32.94,71519.96,7.9,-0.77113,0.00016,17.81111]
[1780346683508,32.94,71509.61,7.9,-0.77274,0.00016,17.73784]
[1780346684515,32.94,71509.41,7.9,-0.77277,0.00016,17.73648]
[1780346688543,32.94,71513.75,7.9,-0.7721,0.00016,17.76697]
[1780346692571,32.94,71511.63,7.9,-0.77244,0.00016,17.75152]
[1780346698614,32.94,71511.52,7.9,-0.77247,0.00016,17.7502]
[1780346703650,32.94,71513.41,7.9,-0.77218,0.00016,17.76365]
[1780346704660,32.94,71509.9,7.9,-0.77272,0.00016,17.73878]
[1780346706674,32.94,71511.98,7.9,-0.7724,0.00016,17.75364]
[1780346708688,32.94,71516.29,7.9,-0.77172,0.00016,17.78426]
[1780346710702,32.94,71512.66,7.9,-0.77229,0.00016,17.75857]
[1780346715737,32.94,71512.25,7.9,-0.77235,0.00016,17.75585]
[1780346722787,32.94,71513.66,7.9,-0.77212,0.00016,17.76609]
[1780346728829,32.94,71513.11,7.9,-0.7722,0.00016,17.76241]
[1780346733863,32.94,71513.39,7.9,-0.77219,0.00016,17.76065]
[1780346736885,32.94,71521.35,7.9,-0.77094,0.00016,17.81714]
[1780346737892,32.94,71528.24,7.9,-0.76986,0.00016,17.86588]
[1780346742928,32.94,71528.94,7.9,-0.76975,0.00016,17.87082]
[1780346744942,32.94,71531.49,7.9,-0.76935,0.00016,17.8888]
[1780346749977,32.94,71530.43,7.9,-0.76952,0.00016,17.88128]
[1780346755295,32.94,71529.92,7.9,-0.7696,0.00016,17.87768]
[1780346756019,32.94,71527.23,7.9,-0.77002,0.00016,17.8587]
[1780346761054,32.94,71526.41,7.9,-0.77015,0.00016,17.85307]
[1780346766089,32.94,71526.01,7.9,-0.77021,0.00016,17.85041]
[1780346771124,32.94,71524.54,7.9,-0.77043,0.00016,17.84022]
[1780346773138,32.94,71526.32,7.9,-0.77015,0.00016,17.85289]
[1780346777166,32.94,71523.96,7.9,-0.77052,0.00016,17.8364]
[1780346778790,32.94,71524.0,7.9,-0.77051,0.00016,17.83681]
[1780346779210,32.94,71524.0,7.9,-0.77051,0.00016,17.83681]
[1780346779292,32.94,71522.23,7.9,-0.77078,0.00016,17.82429]
[1780346783208,32.94,71520.06,7.9,-0.77112,0.00016,17.80929]
[1780346786229,32.94,71518.16,7.9,-0.77141,0.00016,17.79614]
[1780346787120,32.94,71518.16,7.9,-0.77141,0.00016,17.79614]
[1780346788247,32.95,71514.73,7.9,-0.77194,0.00016,17.77206]
[1780346793252,32.94,71513.67,7.9,-0.77214,0.00016,17.76043]
[1780346794289,32.94,71509.5,7.9,-0.77279,0.00016,17.73066]
[1780346795296,32.94,71505.96,7.9,-0.77335,0.00016,17.70544]
[1780346796303,32.94,71502.51,7.9,-0.77388,0.00016,17.68085]
[1780346800447,32.94,71502.07,7.9,-0.77395,0.00016,17.67768]
[1780346801337,32.94,71506.24,7.9,-0.7733,0.00016,17.70731]
[1780346803353,32.94,71510.58,7.9,-0.77263,0.00016,17.73807]
[1780346805367,32.94,71514.3,7.9,-0.77205,0.00016,17.76432]
[1780346807474,32.94,71516.94,7.9,-0.77164,0.00016,17.7831]
[1780346808041,32.94,71516.94,7.9,-0.77164,0.00016,17.7831]
[1780346808388,32.94,71518.76,7.9,-0.77135,0.00016,17.79598]
[1780346809395,32.94,71522.96,7.9,-0.7707,0.00016,17.82579]
[1780346812416,32.94,71524.71,7.9,-0.77042,0.00016,17.83835]
[1780346817451,32.94,71525.19,7.9,-0.77034,0.00016,17.84198]
[1780346822486,32.95,71525.19,7.9,-0.77033,0.00016,17.84214]
[1780346827521,32.95,71522.17,7.9,-0.7708,0.00016,17.82095]
[1780346831549,32.95,71519.21,7.9,-0.77126,0.00016,17.80025]
[1780346831847,32.95,71519.21,7.9,-0.77126,0.00016,17.80025]
[1780346832556,32.95,71509.49,7.9,-0.77278,0.00016,17.73137]
[1780346833563,32.95,71508.85,7.9,-0.77287,0.00016,17.7269]
[1780346839005,32.95,71508.09,7.9,-0.773,0.00016,17.72132]
[1780346839605,32.95,71504.41,7.9,-0.77357,0.00016,17.6951]
[1780346840612,32.95,71502.64,7.9,-0.77385,0.00016,17.68251]
[1780346846071,32.95,71503.57,7.9,-0.7737,0.00016,17.6891]
[1780346854663,32.95,71503.55,7.9,-0.77371,0.00016,17.68883]
[1780346857031,32.94,71503.95,7.9,-0.77368,0.00016,17.68763]
[1780346862766,32.94,71503.72,7.9,-0.77372,0.00016,17.68583]
[1780346867801,32.94,71504.02,7.9,-0.77368,0.00016,17.68785]
[1780346869929,32.94,71501.54,7.9,-0.77406,0.00016,17.67016]
[1780346871571,32.94,71498.97,7.9,-0.77446,0.00016,17.65189]
[1780346873845,32.94,71496.69,7.9,-0.77481,0.00015,17.63569]
[1780346874851,32.94,71493.56,7.9,-0.7753,0.00015,17.61342]
[1780346875943,32.94,71491.39,7.9,-0.77563,0.00015,17.59801]
[1780346880893,32.95,71487.63,7.9,-0.7762,0.00015,17.57159]
[1780346885928,32.95,71487.61,7.9,-0.7762,0.00015,17.572]
[1780346891970,32.95,71487.34,7.9,-0.77622,0.00015,17.57071]
[1780346899019,32.95,71487.31,7.9,-0.77621,0.00015,17.57119]
[1780346904054,32.95,71487.36,7.9,-0.77619,0.00015,17.57201]
[1780346907075,32.95,71490.02,7.9,-0.77578,0.00015,17.59126]
[1780346912114,32.95,71490.7,7.9,-0.7757,0.00015,17.59246]
[1780346915142,32.96,71496.07,7.9,-0.77486,0.00015,17.6309]
[1780346916149,32.96,71498.04,7.9,-0.77456,0.00016,17.64493]
[1780346919024,32.96,71498.02,7.9,-0.77456,0.00016,17.64479]
[1780346919172,32.96,71504.15,7.9,-0.77361,0.00016,17.68836]
[1780346920179,32.96,71508.22,7.9,-0.77297,0.00016,17.71732]
[1780346925222,32.96,71508.0,7.9,-0.77301,0.00016,17.71565]
[1780346926227,32.96,71512.65,7.9,-0.77229,0.00016,17.74859]
[1780346931263,32.95,71513.47,7.9,-0.77217,0.00016,17.75418]
[1780346937305,32.95,71513.86,7.9,-0.77211,0.00016,17.7565]
[1780346940326,32.95,71511.78,7.9,-0.77244,0.00016,17.74166]
[1780346941333,32.95,71509.93,7.9,-0.77273,0.00016,17.72862]
[1780346944353,32.95,71507.76,7.9,-0.77306,0.00016,17.71325]
[1780346949389,32.95,71506.97,7.9,-0.77319,0.00016,17.70756]
[1780346954424,32.95,71507.43,7.9,-0.77312,0.00016,17.71073]
[1780346956438,32.95,71504.56,7.9,-0.77357,0.00016,17.69031]
[1780346961474,32.95,71503.8,7.9,-0.77368,0.00016,17.68493]
[1780346963488,32.95,71505.55,7.9,-0.77341,0.00016,17.6974]
[1780346964494,32.95,71507.18,7.9,-0.77316,0.00016,17.70898]
[1780346969529,32.95,71506.33,7.9,-0.77329,0.00016,17.70291]
[1780346975571,32.95,71506.81,7.9,-0.77325,0.00016,17.70236]
[1780346977585,32.95,71509.07,7.9,-0.7729,0.00016,17.7184]
[1780346982621,32.95,71508.45,7.9,-0.773,0.00016,17.71388]
[1780346989670,32.95,71507.56,7.9,-0.77314,0.00016,17.70749]
[1780346994705,32.95,71507.69,7.9,-0.77311,0.00016,17.70869]
[1780346999740,32.95,71510.12,7.9,-0.77273,0.00016,17.72617]
[1780347004775,32.95,71510.51,7.9,-0.77266,0.00016,17.72907]
[1780347011824,32.95,71510.26,7.9,-0.7727,0.00016,17.72731]
[1780347016964,32.95,71509.57,7.9,-0.77281,0.00016,17.72242]
[1780347017066,32.95,71507.46,7.9,-0.77314,0.00016,17.70745]
[1780347024915,32.95,71506.25,7.9,-0.77334,0.00016,17.69847]
[1780347029950,32.95,71505.1,7.9,-0.77352,0.00016,17.69005]
[1780347034986,32.95,71503.11,7.9,-0.77387,0.00016,17.67179]
[1780347036506,32.95,71498.8,7.9,-0.77454,0.00016,17.64112]
[1780347041029,32.95,71493.8,7.9,-0.77531,0.00015,17.60565]
[1780347042036,32.95,71490.1,7.9,-0.77588,0.00015,17.57934]
[1780347043633,32.95,71488.46,7.9,-0.77613,0.00015,17.56773]
[1780347049084,32.95,71488.33,7.9,-0.77614,0.00015,17.56715]
[1780347054120,32.95,71486.05,7.9,-0.77648,0.00015,17.55134]
[1780347055127,32.95,71483.64,7.9,-0.77685,0.00015,17.53415]
[1780347056134,32.95,71482.13,7.9,-0.77709,0.00015,17.5234]
[1780347062176,32.96,71482.62,7.9,-0.777,0.00015,17.52721]
[1780347067211,32.96,71485.24,7.9,-0.77659,0.00015,17.54646]
[1780347068218,32.96,71487.08,7.9,-0.7763,0.00015,17.55969]
[1780347070232,32.96,71489.02,7.9,-0.776,0.00015,17.57369]
[1780347075267,32.96,71490.2,7.9,-0.77581,0.00015,17.58238]
[1780347078288,32.96,71488.62,7.9,-0.77605,0.00015,17.57125]
[1780347079295,32.96,71484.79,7.9,-0.77664,0.00015,17.54398]
[1780347084330,32.96,71484.85,7.9,-0.77663,0.00015,17.54455]
[1780347089365,32.96,71484.65,7.9,-0.77665,0.00015,17.54341]
[1780347094400,32.96,71484.48,7.9,-0.7767,0.00015,17.5387]
[1780347099437,32.96,71484.17,7.9,-0.77674,0.00015,17.53694]
[1780347104472,32.97,71486.41,7.9,-0.77638,0.00015,17.55335]
[1780347106486,32.97,71484.9,7.9,-0.77661,0.00015,17.54272]
[1780347112528,32.97,71484.89,7.9,-0.77661,0.00015,17.5431]
[1780347115549,32.97,71488.27,7.9,-0.77608,0.00015,17.56743]
[1780347120584,32.97,71489.55,7.9,-0.77588,0.00015,17.57671]
[1780347123606,32.97,71491.06,7.9,-0.77564,0.00015,17.58757]
[1780347124612,32.97,71489.42,7.9,-0.7759,0.00015,17.5759]
[1780347125619,32.97,71485.6,7.9,-0.77648,0.00015,17.54869]
[1780347128641,32.97,71482.85,7.9,-0.77691,0.00015,17.52923]
[1780347129162,32.97,71482.85,7.9,-0.77691,0.00015,17.52923]
[1780347129648,32.97,71471.56,7.9,-0.77864,0.00015,17.44856]
[1780347130655,32.97,71466.92,7.9,-0.77935,0.00015,17.41532]
[1780347131662,32.97,71466.18,7.9,-0.77946,0.00015,17.41012]
[1780347135693,32.97,71467.94,7.9,-0.77918,0.00015,17.42317]
[1780347136701,32.97,71470.23,7.9,-0.77883,0.00015,17.43959]
[1780347139721,32.97,71460.7,7.9,-0.78029,0.00015,17.37116]
[1780347141734,32.97,71459.29,7.9,-0.78051,0.00015,17.36109]
[1780347146770,32.97,71459.58,7.9,-0.78045,0.00015,17.36361]
[1780347152812,32.97,71459.86,7.9,-0.78043,0.00015,17.36222]
[1780347157847,32.98,71460.66,7.9,-0.7803,0.00015,17.36855]
[1780347162882,32.98,71461.12,7.9,-0.78021,0.00015,17.37234]
[1780347163888,32.98,71462.87,7.9,-0.77995,0.00015,17.385]
[1780347164896,32.98,71464.84,7.9,-0.77964,0.00015,17.39921]
[1780347167917,32.98,71466.57,7.9,-0.77937,0.00015,17.41181]
[1780347168923,32.98,71468.28,7.9,-0.77911,0.00015,17.42411]
[1780347174966,32.98,71467.96,7.9,-0.77915,0.00015,17.42206]
[1780347180002,32.98,71467.88,7.9,-0.77916,0.00015,17.42168]
[1780347185036,32.98,71468.02,7.9,-0.77914,0.00015,17.42288]
[1780347188057,32.98,71472.05,7.9,-0.77851,0.00015,17.45192]
[1780347189064,32.98,71468.72,7.9,-0.77902,0.00015,17.42816]
[1780347191078,32.98,71467.13,7.9,-0.77926,0.00015,17.41689]
[1780347192086,32.98,71465.51,7.9,-0.77951,0.00015,17.40531]
[1780347198127,32.98,71464.82,7.9,-0.77961,0.00015,17.40065]
[1780347203162,32.98,71463.73,7.9,-0.77977,0.00015,17.39316]
[1780347209204,32.99,71463.62,7.9,-0.77978,0.00015,17.39279]
[1780347210211,32.99,71461.49,7.9,-0.7801,0.00015,17.37758]
[1780347211218,32.99,71458.79,7.9,-0.78055,0.00015,17.35433]
[1780347213232,32.99,71454.48,7.9,-0.7812,0.00015,17.32359]
[1780347214239,32.99,71452.52,7.9,-0.78149,0.00015,17.30964]
[1780347217260,32.99,71454.56,7.9,-0.78117,0.00015,17.32476]
[1780347219274,32.99,71457.89,7.9,-0.78066,0.00015,17.34895]
[1780347223302,32.99,71459.18,7.9,-0.78045,0.00015,17.35862]
[1780347228337,32.99,71459.18,7.9,-0.78044,0.00015,17.35908]
[1780347233372,32.99,71459.28,7.9,-0.78042,0.00015,17.36026]
[1780347236394,32.99,71457.52,7.9,-0.78068,0.00015,17.3479]
[1780347238408,32.99,71456.09,7.9,-0.78089,0.00015,17.33785]
[1780347242436,33.0,71457.85,7.9,-0.78061,0.00015,17.35096]
[1780347246465,33.0,71459.79,7.9,-0.78031,0.00015,17.36528]
[1780347251500,33.0,71459.4,7.9,-0.78036,0.00015,17.36291]
[1780347257542,33.0,71458.69,7.9,-0.78046,0.00015,17.35835]
[1780347262577,33.0,71458.8,7.9,-0.78043,0.00015,17.35961]
[1780347268619,33.0,71459.39,7.9,-0.78033,0.00015,17.36437]
[1780347272114,33.0,71459.35,7.9,-0.78036,0.00015,17.36037]
[1780347272279,33.0,71459.35,7.9,-0.78036,0.00015,17.36037]
[1780347272724,33.0,71459.35,7.9,-0.78036,0.00015,17.36037]
[1780347272825,33.0,71453.62,7.9,-0.78123,0.00015,17.31932]
[1780347273654,33.0,71448.91,7.9,-0.78195,0.00015,17.28547]
[1780347274661,33.0,71446.36,7.9,-0.78234,0.00015,17.26717]
[1780347279696,33.01,71446.22,7.9,-0.78235,0.00015,17.26653]
[1780347283724,33.01,71444.5,7.9,-0.7826,0.00015,17.25444]
[1780347285738,33.01,71441.56,7.9,-0.78305,0.00015,17.23344]
[1780347287752,33.01,71438.77,7.9,-0.78347,0.00015,17.21355]
[1780347288786,33.01,71434.19,7.9,-0.78416,0.00015,17.18051]
[1780347289729,33.01,71434.19,7.9,-0.78416,0.00015,17.18051]
[1780347289794,33.01,71430.11,7.9,-0.78478,0.00015,17.15105]
[1780347290801,33.01,71426.96,7.9,-0.78525,0.00015,17.12832]
[1780347292815,33.01,71423.88,7.9,-0.78571,0.00015,17.10622]
[1780347294829,33.01,71417.18,7.9,-0.78671,0.00015,17.05794]
[1780347295836,33.01,71415.04,7.9,-0.78703,0.00015,17.04256]
[1780347300871,33.01,71414.1,7.9,-0.78715,0.00015,17.0367]
[1780347305906,33.02,71414.08,7.9,-0.78713,0.00015,17.03755]
[1780347310941,33.02,71413.26,7.9,-0.78724,0.00015,17.03259]
[1780347315976,33.02,71413.03,7.9,-0.78725,0.00015,17.03206]
[1780347321013,33.02,71413.34,7.9,-0.78718,0.00015,17.03523]
[1780347326048,33.03,71413.4,7.9,-0.78715,0.00015,17.03655]
[1780347331083,33.03,71413.27,7.9,-0.78719,0.00015,17.03249]
[1780347331634,33.03,71413.27,7.9,-0.78719,0.00015,17.03249]
[1780347332090,33.03,71407.66,7.9,-0.78802,0.00015,16.99199]
[1780347333097,33.03,71401.72,7.9,-0.78891,0.00015,16.9491]
[1780347335639,33.03,71401.03,7.9,-0.789,0.00015,16.94436]
[1780347337232,33.03,71401.44,7.9,-0.78893,0.00015,16.94789]
[1780347340146,33.04,71404.88,7.9,-0.7884,0.00015,16.97391]
[1780347341153,33.04,71409.36,7.9,-0.78772,0.00015,17.00663]
[1780347343217,33.04,71412.16,7.9,-0.78729,0.00015,17.0273]
[1780347349209,33.04,71411.97,7.9,-0.7873,0.00015,17.02693]
[1780347354244,33.04,71412.05,7.9,-0.78727,0.00015,17.02836]
[1780347359889,33.05,71412.95,7.9,-0.78712,0.00015,17.03552]
[1780347368539,33.05,71411.66,7.9,-0.78729,0.00015,17.02753]
[1780347373750,33.05,71409.82,7.9,-0.78754,0.00015,17.01502]
[1780347375392,33.05,71407.08,7.9,-0.78794,0.00015,16.99571]
[1780347380427,33.06,71406.62,7.9,-0.78799,0.00015,16.99327]
[1780347385462,33.06,71407.33,7.9,-0.78788,0.00015,16.99869]
[1780347390497,33.06,71406.88,7.9,-0.78795,0.00015,16.99518]
[1780347393805,33.06,71408.65,7.9,-0.78772,0.00015,17.0039]
[1780347394525,33.06,71410.14,7.9,-0.7875,0.00015,17.01476]
[1780347399560,33.06,71409.66,7.9,-0.78757,0.00015,17.01157]
[1780347404595,33.06,71409.68,7.9,-0.78756,0.00015,17.012]
[1780347408774,33.06,71411.15,7.9,-0.78733,0.00015,17.02299]
[1780347413971,33.06,71409.87,7.9,-0.78751,0.00015,17.01424]
[1780347419702,33.06,71409.85,7.9,-0.78748,0.00015,17.01552]
[1780347420807,33.06,71403.97,7.9,-0.78836,0.00015,16.97298]
[1780347425658,33.07,71404.0,7.9,-0.78834,0.00015,16.97369]
[1780347430778,33.07,71403.91,7.9,-0.78834,0.00015,16.97376]
[1780347436820,33.07,71402.7,7.9,-0.78851,0.00015,16.9655]
[1780347441855,33.07,71401.52,7.9,-0.78869,0.00015,16.95709]
[1780347443869,33.07,71399.24,7.9,-0.78903,0.00015,16.94054]
[1780347445883,33.07,71397.71,7.9,-0.78925,0.00015,16.92947]
[1780347450918,33.07,71396.72,7.9,-0.7894,0.00015,16.92243]
[1780347453939,33.07,71395.25,7.9,-0.78965,0.00015,16.90788]
[1780347457967,33.07,71393.02,7.9,-0.78998,0.00015,16.89189]
[1780347459981,33.07,71388.8,7.9,-0.7906,0.00015,16.86134]
[1780347461995,33.07,71387.27,7.9,-0.79082,0.00015,16.8504]
[1780347463002,33.07,71385.94,7.9,-0.79102,0.00015,16.84083]
[1780347465173,33.07,71384.7,7.9,-0.7912,0.00015,16.83206]
[1780347466028,33.07,71380.73,7.9,-0.79178,0.00015,16.80325]
[1780347466906,33.07,71380.73,7.9,-0.79178,0.00015,16.80325]
[1780347467037,33.07,71372.84,7.9,-0.79295,0.00015,16.74571]
[1780347467241,33.07,71372.84,7.9,-0.79295,0.00015,16.74571]
[1780347467516,33.07,71372.84,7.9,-0.79295,0.00015,16.74571]
[1780347467922,33.07,71372.84,7.9,-0.79295,0.00015,16.74571]
[1780347468042,33.07,71363.55,7.9,-0.79432,0.00015,16.67789]
[1780347469049,33.07,71357.62,7.9,-0.79519,0.00015,16.63461]
[1780347470056,33.07,71349.8,7.9,-0.79633,0.00015,16.57752]
[1780347472070,33.07,71348.97,7.9,-0.79644,0.00015,16.57188]
[1780347476098,33.08,71347.62,7.9,-0.79662,0.00015,16.56289]
[1780347481135,33.08,71348.1,7.9,-0.79654,0.00015,16.567]
[1780347484156,33.08,71346.38,7.9,-0.79678,0.00015,16.55477]
[1780347485163,33.08,71344.8,7.9,-0.79701,0.00015,16.54332]
[1780347488184,33.08,71340.13,7.9,-0.79768,0.00015,16.50952]
[1780347489191,33.08,71337.69,7.9,-0.79803,0.00015,16.49195]
[1780347494227,33.09,71337.82,7.9,-0.79799,0.00015,16.49387]
[1780347499262,33.09,71337.56,7.9,-0.79801,0.00015,16.49289]
[1780347501276,33.09,71336.0,7.9,-0.79823,0.00015,16.4818]
[1780347506316,33.09,71332.24,7.9,-0.79875,0.00015,16.45516]
[1780347507323,33.09,71331.2,7.9,-0.7989,0.00014,16.44774]
[1780347512358,33.1,71331.5,7.9,-0.79887,0.00014,16.44707]
[1780347515379,33.1,71332.75,7.9,-0.79867,0.00015,16.45691]
[1780347517393,33.1,71334.25,7.9,-0.79845,0.00015,16.46833]
[1780347518400,33.1,71337.47,7.9,-0.79797,0.00015,16.49214]
[1780347519407,33.1,71341.27,7.9,-0.79742,0.00015,16.52016]
[1780347520414,33.1,71343.6,7.9,-0.79708,0.00015,16.53735]
[1780347525452,33.1,71344.95,7.9,-0.79687,0.00015,16.54779]
[1780347530490,33.1,71355.19,7.9,-0.79536,0.00015,16.62317]
[1780347531497,33.1,71355.01,7.9,-0.79539,0.00015,16.62186]
[1780347532504,33.1,71353.79,7.9,-0.79557,0.00015,16.61296]
[1780347533658,33.1,71353.79,7.9,-0.79557,0.00015,16.61296]
[1780347533707,33.1,71353.79,7.9,-0.79557,0.00015,16.61296]
[1780347540122,33.1,71352.94,7.9,-0.79569,0.00015,16.6069]
[1780347542574,33.1,71354.17,7.9,-0.79551,0.00015,16.61601]
[1780347543581,33.1,71355.65,7.9,-0.79529,0.00015,16.62686]
[1780347544588,33.1,71357.55,7.9,-0.79501,0.00015,16.64075]
[1780347546966,33.1,71357.31,7.9,-0.79505,0.00015,16.63899]
[1780347547844,33.1,71357.38,7.9,-0.79504,0.00015,16.6395]
[1780347549623,33.1,71359.21,7.9,-0.79477,0.00015,16.65286]
[1780347551494,33.1,71359.26,7.9,-0.79476,0.00015,16.65321]
[1780347552644,33.1,71360.75,7.9,-0.79454,0.00015,16.66405]
[1780347558686,33.1,71360.29,7.9,-0.79461,0.00015,16.66055]
[1780347563721,33.1,71360.2,7.9,-0.79463,0.00015,16.65981]
[1780347568757,33.1,71360.43,7.9,-0.7946,0.00015,16.66141]
[1780347573791,33.1,71360.37,7.9,-0.79464,0.00015,16.65688]
[1780347578825,33.1,71360.6,7.9,-0.79461,0.00015,16.65844]
[1780347583861,33.1,71360.93,7.9,-0.79456,0.00015,16.66069]
[1780347588896,33.1,71360.66,7.9,-0.79461,0.00015,16.65854]
[1780347590910,33.1,71362.36,7.9,-0.79436,0.00015,16.67088]
[1780347595945,33.1,71362.17,7.9,-0.79439,0.00015,16.66924]
[1780347600980,33.1,71362.61,7.9,-0.79433,0.00015,16.6722]
[1780347608029,33.1,71362.71,7.9,-0.79433,0.00015,16.67253]
[1780347614072,33.1,71361.06,7.9,-0.79458,0.00015,16.66014]
[1780347619109,33.1,71361.01,7.9,-0.79459,0.00015,16.65955]
[1780347620116,33.1,71359.54,7.9,-0.7948,0.00015,16.64877]
[1780347621123,33.1,71349.39,7.9,-0.79629,0.00015,16.57454]
[1780347622130,33.1,71345.67,7.9,-0.79683,0.00015,16.54737]
[1780347623137,33.1,71344.08,7.9,-0.79706,0.00015,16.53583]
[1780347628172,33.1,71343.4,7.9,-0.79715,0.00015,16.53147]
[1780347635221,33.1,71342.32,7.9,-0.79732,0.00015,16.52057]
[1780347641893,33.1,71342.28,7.9,-0.79731,0.00015,16.52111]
[1780347646298,33.11,71341.13,7.9,-0.79745,0.00015,16.51377]
[1780347651333,33.11,71340.58,7.9,-0.79751,0.00015,16.51072]
[1780347653347,33.11,71338.93,7.9,-0.79774,0.00015,16.49903]
[1780347653995,33.11,71338.93,7.9,-0.79774,0.00015,16.49903]
[1780347654354,33.11,71338.2,7.9,-0.79784,0.00015,16.49408]
[1780347659389,33.11,71335.72,7.9,-0.79818,0.00015,16.47694]
[1780347662417,33.11,71334.46,7.9,-0.79836,0.00015,16.4678]
[1780347665262,33.11,71334.47,7.9,-0.79836,0.00015,16.46782]
[1780347665324,33.11,71334.47,7.9,-0.79836,0.00015,16.46778]
[1780347665607,33.11,71334.47,7.9,-0.79836,0.00015,16.46778]
[1780347666452,33.11,71324.79,7.9,-0.79977,0.00014,16.3967]
[1780347667459,33.11,71322.62,7.9,-0.80008,0.00014,16.38074]
[1780347669477,33.11,71322.54,7.9,-0.80009,0.00014,16.3802]
[1780347679543,33.12,71323.09,7.9,-0.8,0.00014,16.38497]
[1780347685585,33.12,71323.1,7.9,-0.79999,0.00014,16.38539]
[1780347688606,33.12,71313.84,7.9,-0.80132,0.00014,16.3175]
[1780347689613,33.12,71310.12,7.9,-0.80185,0.00014,16.29026]
[1780347690620,33.12,71308.11,7.9,-0.80214,0.00014,16.27564]
[1780347694649,33.12,71305.86,7.9,-0.80248,0.00014,16.25583]
[1780347696392,33.12,71303.61,7.9,-0.8028,0.00014,16.23946]
[1780347697669,33.12,71300.53,7.9,-0.80323,0.00014,16.21722]
[1780347701177,33.12,71305.18,7.9,-0.80255,0.00014,16.25222]
[1780347701698,33.13,71308.72,7.9,-0.80204,0.00014,16.27848]
[1780347704019,33.13,71311.3,7.9,-0.80166,0.00014,16.29779]
[1780347704722,33.13,71316.83,7.9,-0.80086,0.00014,16.33859]
[1780347705729,33.13,71319.8,7.9,-0.80043,0.00014,16.3605]
[1780347711771,33.13,71320.26,7.9,-0.80036,0.00014,16.36425]
[1780347712778,33.13,71322.38,7.9,-0.80005,0.00014,16.37987]
[1780347715454,33.13,71324.67,7.9,-0.79971,0.00014,16.39716]
[1780347719830,33.13,71326.67,7.9,-0.79941,0.00014,16.41241]
[1780347725405,33.13,71327.79,7.9,-0.79922,0.00014,16.42174]
[1780347725491,33.14,71316.99,7.9,-0.80077,0.00014,16.34298]
[1780347725872,33.14,71312.31,7.9,-0.80145,0.00014,16.30858]
[1780347727437,33.14,71310.32,7.9,-0.80172,0.00014,16.29453]
[1780347729901,33.14,71308.64,7.9,-0.80195,0.00014,16.28278]
[1780347731915,33.14,71314.12,7.9,-0.80115,0.00014,16.32368]
[1780347732922,33.14,71318.12,7.9,-0.80057,0.00014,16.35332]
[1780347737957,33.14,71317.25,7.9,-0.80068,0.00014,16.34753]
[1780347742992,33.14,71318.31,7.9,-0.80052,0.00014,16.3556]
[1780347748314,33.14,71319.6,7.9,-0.80034,0.00014,16.36518]
[1780347753945,33.14,71320.3,7.9,-0.80027,0.00014,16.36649]
[1780347755525,33.14,71328.83,7.9,-0.79903,0.00014,16.42905]
[1780347756083,33.14,71331.27,7.9,-0.79868,0.00014,16.44693]
[1780347759104,33.14,71334.02,7.9,-0.79828,0.00015,16.46729]
[1780347762125,33.15,71336.37,7.9,-0.79792,0.00015,16.4851]
[1780347763132,33.15,71338.0,7.9,-0.79768,0.00015,16.49722]
[1780347768167,33.15,71338.63,7.9,-0.79757,0.00015,16.50263]
[1780347770192,33.15,71340.89,7.9,-0.79724,0.00015,16.51947]
[1780347774213,33.15,71346.76,7.9,-0.79637,0.00015,16.56294]
[1780347779248,33.15,71347.84,7.9,-0.79621,0.00015,16.57121]
[1780347785290,33.15,71349.12,7.9,-0.79601,0.00015,16.58102]
[1780347791332,33.16,71349.54,7.9,-0.79594,0.00015,16.58454]
[1780347798381,33.16,71349.29,7.9,-0.79598,0.00015,16.58266]
[1780347803416,33.16,71349.22,7.9,-0.79598,0.00015,16.58257]
[1780347808451,33.16,71349.31,7.9,-0.79596,0.00015,16.58363]
[1780347813486,33.16,71350.25,7.9,-0.79585,0.00015,16.58667]
[1780347818521,33.16,71350.6,7.9,-0.79579,0.00015,16.58965]
[1780347823556,33.16,71350.25,7.9,-0.79584,0.00015,16.58745]
[1780347828591,33.16,71350.21,7.9,-0.79583,0.00015,16.5875]
[1780347830229,33.16,71350.21,7.9,-0.79583,0.00015,16.5875]
[1780347831482,33.16,71351.25,7.9,-0.79568,0.00015,16.59523]
[1780347831612,33.16,71354.12,7.9,-0.79526,0.00015,16.61623]
[1780347832620,33.16,71357.51,7.9,-0.79476,0.00015,16.64098]
[1780347834633,33.16,71359.23,7.9,-0.79451,0.00015,16.65351]
[1780347836648,33.16,71357.27,7.9,-0.7948,0.00015,16.63917]
[1780347837654,33.16,71351.06,7.9,-0.79571,0.00015,16.59387]
[1780347839441,33.16,71347.1,7.9,-0.79628,0.00015,16.56501]
[1780347841682,33.16,71343.9,7.9,-0.79674,0.00015,16.5419]
[1780347845722,33.16,71344.68,7.9,-0.79663,0.00015,16.5476]
[1780347845774,33.16,71344.68,7.9,-0.79663,0.00015,16.5476]
[1780347847725,33.16,71346.42,7.9,-0.79638,0.00015,16.56028]
[1780347850142,33.16,71346.36,7.9,-0.79639,0.00015,16.55982]
[1780347850746,33.16,71344.34,7.9,-0.79668,0.00015,16.54502]
[1780347856798,33.16,71343.16,7.9,-0.79685,0.00015,16.53643]
[1780347861832,33.16,71341.91,7.9,-0.79703,0.00015,16.52737]
[1780347866868,33.16,71343.86,7.9,-0.79675,0.00015,16.54174]
[1780347869254,33.16,71343.9,7.9,-0.79674,0.00015,16.54204]
[1780347870896,33.16,71347.49,7.9,-0.79622,0.00015,16.56826]
[1780347871903,33.16,71349.19,7.9,-0.796,0.00015,16.57664]
[1780347876938,33.16,71349.42,7.9,-0.79597,0.00015,16.57853]
[1780347878951,33.16,71352.31,7.9,-0.79554,0.00015,16.59974]
[1780347879959,33.16,71359.19,7.9,-0.79453,0.00015,16.64995]
[1780347881973,33.16,71360.43,7.9,-0.79435,0.00015,16.65892]
[1780347887099,33.16,71361.05,7.9,-0.79427,0.00015,16.66327]
[1780347887402,33.16,71361.05,7.9,-0.79427,0.00015,16.66327]
[1780347887457,33.16,71352.6,7.9,-0.7955,0.00015,16.60161]
[1780347888024,33.16,71345.08,7.9,-0.7966,0.00015,16.54672]
[1780347889029,33.16,71338.15,7.9,-0.79761,0.00015,16.49614]
[1780347890497,33.16,71338.15,7.9,-0.79761,0.00015,16.49614]
[1780347892296,33.16,71338.12,7.9,-0.79761,0.00015,16.49592]
[1780347895076,33.16,71336.59,7.9,-0.79784,0.00015,16.48473]
[1780347900111,33.16,71335.44,7.9,-0.798,0.00015,16.47639]
[1780347902125,33.16,71338.22,7.9,-0.7976,0.00015,16.49678]
[1780347903132,33.16,71342.26,7.9,-0.79701,0.00015,16.52631]
[1780347908167,33.16,71343.7,7.9,-0.7968,0.00015,16.53689]
[1780347910181,33.16,71341.28,7.9,-0.79715,0.00015,16.51939]
[1780347911188,33.16,71332.82,7.9,-0.79838,0.00015,16.45745]
[1780347912195,33.16,71329.43,7.9,-0.79887,0.00014,16.43267]
[1780347914209,33.16,71326.74,7.9,-0.79925,0.00014,16.4131]
[1780347919244,33.17,71326.9,7.9,-0.79922,0.00014,16.41473]
[1780347921258,33.17,71320.71,7.9,-0.80011,0.00014,16.36953]
[1780347922265,33.17,71316.84,7.9,-0.80067,0.00014,16.34128]
[1780347923272,33.17,71321.63,7.9,-0.79998,0.00014,16.37643]
[1780347924279,33.17,71319.7,7.9,-0.80025,0.00014,16.36225]
[1780347925286,33.17,71316.07,7.9,-0.80078,0.00014,16.33561]
[1780347926293,33.17,71314.46,7.9,-0.80101,0.00014,16.32382]
[1780347928307,33.17,71312.47,7.9,-0.80129,0.00014,16.30929]
[1780347929314,33.17,71310.57,7.9,-0.80156,0.00014,16.2954]
[1780347931328,33.17,71311.96,7.9,-0.8014,0.00014,16.30176]
[1780347932535,33.17,71308.49,7.9,-0.80189,0.00014,16.27633]
[1780347933345,33.17,71301.38,7.9,-0.80291,0.00014,16.22416]
[1780347934254,33.17,71301.38,7.9,-0.80291,0.00014,16.22416]
[1780347934522,33.17,71301.38,7.9,-0.80291,0.00014,16.22416]
[1780347934565,33.17,71299.09,7.9,-0.80323,0.00014,16.20747]
[1780347935361,33.17,71288.09,7.9,-0.8048,0.00014,16.12652]
[1780347936368,33.17,71272.94,7.9,-0.80695,0.00014,16.01492]
[1780347937375,33.17,71271.5,7.9,-0.80715,0.00014,16.00459]
[1780347938382,33.17,71273.0,7.9,-0.80693,0.00014,16.01599]
[1780347940160,33.17,71272.25,7.9,-0.80703,0.00014,16.01076]
[1780347940485,33.17,71272.25,7.9,-0.80703,0.00014,16.01076]
[1780347940588,33.17,71262.39,7.9,-0.80841,0.00014,15.93818]
[1780347941200,33.17,71262.39,7.9,-0.80841,0.00014,15.93818]
[1780347941414,33.17,71257.86,7.9,-0.80905,0.00014,15.90471]
[1780347942421,33.17,71254.11,7.9,-0.80957,0.00014,15.8772]
[1780347943428,33.17,71249.55,7.9,-0.8102,0.00014,15.84373]
[1780347944218,33.17,71249.55,7.9,-0.8102,0.00014,15.84373]
[1780347944435,33.17,71242.4,7.9,-0.8112,0.00014,15.79094]
[1780347945442,33.17,71238.44,7.9,-0.81175,0.00014,15.76164]
[1780347946449,33.17,71239.84,7.9,-0.81155,0.00014,15.77211]
[1780347951486,33.18,71242.39,7.9,-0.81119,0.00014,15.7915]
[1780347952493,33.18,71244.75,7.9,-0.81086,0.00014,15.80904]
[1780347954506,33.18,71249.85,7.9,-0.81014,0.00014,15.84686]
[1780347955513,33.18,71254.3,7.9,-0.80952,0.00014,15.87998]
[1780347956521,33.18,71252.59,7.9,-0.80975,0.00014,15.86745]
[1780347957528,33.18,71254.01,7.9,-0.80955,0.00014,15.8781]
[1780347959542,33.18,71255.65,7.9,-0.80932,0.00014,15.89052]
[1780347960549,33.18,71247.12,7.9,-0.81051,0.00014,15.82751]
[1780347961556,33.18,71245.99,7.9,-0.81066,0.00014,15.81927]
[1780347962563,33.18,71245.88,7.9,-0.81067,0.00014,15.81866]
[1780347963570,33.18,71239.32,7.9,-0.81159,0.00014,15.77026]
[1780347964577,33.18,71237.64,7.9,-0.81182,0.00014,15.758]
[1780347968606,33.18,71242.79,7.9,-0.81108,0.00014,15.7972]
[1780347969613,33.18,71248.99,7.9,-0.81021,0.00014,15.84337]
[1780347971627,33.18,71250.84,7.9,-0.80994,0.00014,15.85743]
[1780347975655,33.19,71252.51,7.9,-0.8097,0.00014,15.87032]
[1780347976662,33.19,71251.17,7.9,-0.80988,0.00014,15.86053]
[1780347981771,33.19,71250.7,7.9,-0.80994,0.00014,15.85754]
[1780347981697,33.19,71254.21,7.9,-0.80944,0.00014,15.88364]
[1780347982704,33.19,71258.66,7.9,-0.80882,0.00014,15.91667]
[1780347984718,33.19,71265.0,7.9,-0.80792,0.00014,15.96404]
[1780347985725,33.19,71267.28,7.9,-0.80759,0.00014,15.98103]
[1780347989753,33.19,71265.45,7.9,-0.80784,0.00014,15.96802]
[1780347990270,33.19,71265.45,7.9,-0.80784,0.00014,15.96802]
[1780347990760,33.19,71262.12,7.9,-0.80831,0.00014,15.94353]
[1780347991767,33.19,71255.71,7.9,-0.80924,0.00014,15.89227]
[1780347992774,33.19,71253.97,7.9,-0.80948,0.00014,15.87947]
[1780347993781,33.19,71251.42,7.9,-0.80984,0.00014,15.8607]
[1780347997810,33.19,71250.0,7.9,-0.81003,0.00014,15.85065]
[1780348002845,33.2,71248.79,7.9,-0.81018,0.00014,15.84236]
[1780348004859,33.2,71251.93,7.9,-0.80974,0.00014,15.86587]
[1780348005866,33.2,71253.66,7.9,-0.80949,0.00014,15.87878]
[1780348010901,33.2,71253.47,7.9,-0.80951,0.00014,15.87785]
[1780348015936,33.2,71253.45,7.9,-0.8095,0.00014,15.87816]
[1780348020972,33.2,71254.0,7.9,-0.80942,0.00014,15.88268]
[1780348022986,33.2,71251.22,7.9,-0.8098,0.00014,15.8623]
[1780348025000,33.2,71245.76,7.9,-0.81056,0.00014,15.82214]
[1780348026329,33.2,71238.06,7.9,-0.81163,0.00014,15.7653]
[1780348027498,33.2,71238.06,7.9,-0.81163,0.00014,15.7653]
[1780348027525,33.2,71231.52,7.9,-0.81254,0.00014,15.71707]
[1780348028045,33.21,71222.04,7.9,-0.81379,0.00014,15.64977]
[1780348029053,33.22,71221.09,7.9,-0.81385,0.00014,15.64652]
[1780348032242,33.25,71219.12,7.9,-0.81391,0.00014,15.64315]
[1780348033465,33.25,71216.64,7.9,-0.81421,0.00014,15.62672]
[1780348036102,33.27,71215.03,7.9,-0.81435,0.00014,15.61914]
[1780348038422,33.27,71214.56,7.9,-0.81441,0.00014,15.61588]
[1780348038504,33.27,71213.8,7.9,-0.81451,0.00014,15.6103]
[1780348039123,33.27,71210.99,7.9,-0.8149,0.00014,15.58953]
[1780348040571,33.27,71207.96,7.9,-0.81532,0.00014,15.56698]
[1780348041137,33.27,71209.6,7.9,-0.81509,0.00014,15.57924]
[1780348042144,33.27,71208.91,7.9,-0.81518,0.00014,15.57422]
[1780348045055,33.27,71208.5,7.9,-0.81524,0.00014,15.57138]
[1780348045350,33.27,71208.5,7.9,-0.81524,0.00014,15.57138]
[1780348045854,33.27,71205.09,7.9,-0.8157,0.00014,15.54621]
[1780348046174,33.27,71200.13,7.9,-0.81638,0.00014,15.50942]
[1780348047182,33.27,71200.94,7.9,-0.81626,0.00014,15.51575]
[1780348049125,33.27,71200.16,7.9,-0.81637,0.00014,15.51015]
[1780348049498,33.27,71198.31,7.9,-0.81662,0.00014,15.49661]
[1780348051210,33.27,71196.24,7.9,-0.81693,0.00014,15.47727]
[1780348052217,33.27,71193.71,7.9,-0.81728,0.00014,15.45854]
[1780348053224,33.27,71195.64,7.9,-0.81701,0.00014,15.47294]
[1780348058260,33.27,71195.47,7.9,-0.81703,0.00014,15.47195]
[1780348060274,33.27,71198.75,7.9,-0.81658,0.00014,15.49638]
[1780348063784,33.27,71209.25,7.9,-0.81514,0.00014,15.5743]
[1780348064302,33.27,71214.63,7.9,-0.8144,0.00014,15.61427]
[1780348068330,33.27,71212.18,7.9,-0.81473,0.00014,15.59633]
[1780348069336,33.27,71204.49,7.9,-0.81579,0.00014,15.53922]
[1780348070344,33.27,71199.11,7.9,-0.81653,0.00014,15.49928]
[1780348072358,33.27,71193.88,7.9,-0.81724,0.00014,15.46051]
[1780348073084,33.27,71193.88,7.9,-0.81724,0.00014,15.46051]
[1780348073365,33.27,71190.67,7.9,-0.81768,0.00014,15.43675]
[1780348074372,33.27,71189.4,7.9,-0.81785,0.00014,15.42741]
[1780348075379,33.27,71188.14,7.9,-0.81802,0.00014,15.41816]
[1780348078400,33.27,71189.65,7.9,-0.81781,0.00014,15.4297]
[1780348080414,33.27,71192.08,7.9,-0.81747,0.00014,15.44792]
[1780348086455,33.27,71192.88,7.9,-0.81736,0.00014,15.45419]
[1780348090879,33.27,71192.92,7.9,-0.81735,0.00014,15.45457]
[1780348091491,33.27,71195.5,7.9,-0.817,0.00014,15.47384]
[1780348096874,33.27,71196.17,7.9,-0.8169,0.00014,15.47885]
[1780348096526,33.27,71192.95,7.9,-0.81734,0.00014,15.45496]
[1780348097533,33.27,71191.29,7.9,-0.81757,0.00014,15.44267]
[1780348101561,33.28,71189.58,7.9,-0.8178,0.00014,15.43021]
[1780348102794,33.28,71186.3,7.9,-0.81824,0.00014,15.40593]
[1780348103575,33.28,71182.32,7.9,-0.81878,0.00014,15.37647]
[1780348108610,33.28,71181.53,7.9,-0.81887,0.00014,15.37133]
[1780348113645,33.28,71181.27,7.9,-0.81893,0.00014,15.36609]
[1780348114652,33.28,71177.12,7.9,-0.81949,0.00014,15.33541]
[1780348114952,33.28,71177.12,7.9,-0.81949,0.00014,15.33541]
[1780348115659,33.28,71170.88,7.9,-0.82033,0.00014,15.28923]
[1780348117674,33.28,71162.74,7.9,-0.82142,0.00013,15.22921]
[1780348118681,33.28,71165.32,7.9,-0.82107,0.00013,15.24855]
[1780348122248,33.28,71164.77,7.9,-0.82114,0.00013,15.24484]
[1780348122709,33.28,71160.47,7.9,-0.82171,0.00013,15.21299]
[1780348123716,33.28,71157.83,7.9,-0.82206,0.00013,15.19354]
[1780348124723,33.28,71156.1,7.9,-0.82229,0.00013,15.18087]
[1780348125730,33.28,71158.48,7.9,-0.82197,0.00013,15.19863]
[1780348126093,33.28,71158.48,7.9,-0.82197,0.00013,15.19863]
[1780348128751,33.28,71159.78,7.9,-0.82179,0.00013,15.20839]
[1780348131772,33.29,71158.54,7.9,-0.82195,0.00013,15.19975]
[1780348132779,33.29,71154.13,7.9,-0.82254,0.00013,15.16713]
[1780348133786,33.29,71153.12,7.9,-0.82267,0.00013,15.15983]
[1780348137814,33.29,71154.21,7.9,-0.8225,0.00013,15.16897]
[1780348138823,33.29,71159.9,7.9,-0.82174,0.00013,15.21155]
[1780348140837,33.29,71161.21,7.9,-0.82155,0.00013,15.22174]
[1780348143858,33.29,71163.11,7.9,-0.82129,0.00013,15.23644]
[1780348144866,33.29,71166.92,7.9,-0.82077,0.00013,15.26494]
[1780348149900,33.3,71167.54,7.9,-0.82067,0.00013,15.27024]
[1780348150907,33.3,71165.85,7.9,-0.8209,0.00013,15.25781]
[1780348152921,33.3,71164.85,7.9,-0.82103,0.00013,15.25066]
[1780348153927,33.3,71162.33,7.9,-0.82136,0.00013,15.23207]
[1780348154935,33.3,71159.75,7.9,-0.82171,0.00013,15.21305]
[1780348155943,33.3,71153.95,7.9,-0.82248,0.00013,15.1701]
[1780348157957,33.3,71154.01,7.9,-0.82246,0.00013,15.17101]
[1780348162288,33.3,71154.13,7.9,-0.82244,0.00013,15.17243]
[1780348162296,33.3,71154.13,7.9,-0.82244,0.00013,15.17243]
[1780348162765,33.3,71154.13,7.9,-0.82244,0.00013,15.17243]
[1780348162948,33.3,71154.13,7.9,-0.82244,0.00013,15.17243]
[1780348162781,33.3,71153.88,7.9,-0.82247,0.00013,15.17065]
[1780348163445,33.3,71153.88,7.9,-0.82247,0.00013,15.17065]
[1780348163533,33.3,71145.57,7.9,-0.82358,0.00013,15.10892]
[1780348164172,33.3,71145.57,7.9,-0.82358,0.00013,15.10892]
[1780348164352,33.3,71139.49,7.9,-0.82439,0.00013,15.06384]
[1780348165177,33.3,71139.49,7.9,-0.82439,0.00013,15.06384]
[1780348165453,33.3,71139.49,7.9,-0.82439,0.00013,15.06384]
[1780348165859,33.3,71139.49,7.9,-0.82439,0.00013,15.06384]
[1780348165871,33.3,71100.4,7.9,-0.82954,0.00013,14.77281]
[1780348166013,33.3,71085.9,7.9,-0.83142,0.00013,14.66504]
[1780348167020,33.3,71091.4,7.9,-0.8307,0.00013,14.70644]
[1780348168186,33.3,71091.4,7.9,-0.8307,0.00013,14.70644]
[1780348168274,33.3,71094.81,7.9,-0.83024,0.00013,14.73238]
[1780348169626,33.31,71097.36,7.9,-0.8299,0.00013,14.75186]
[1780348170043,33.31,71093.38,7.9,-0.83041,0.00013,14.72262]
[1780348172059,33.31,71091.36,7.9,-0.83069,0.00013,14.70447]
[1780348177094,33.31,71090.81,7.9,-0.83072,0.00013,14.70283]
[1780348179461,33.32,71090.92,7.9,-0.8307,0.00013,14.70414]
[1780348179652,33.32,71094.2,7.9,-0.83026,0.00013,14.72908]
[1780348180116,33.32,71100.25,7.9,-0.82947,0.00013,14.77463]
[1780348183137,33.32,71088.47,7.9,-0.83098,0.00013,14.68799]
[1780348184144,33.32,71083.0,7.9,-0.83168,0.00013,14.64771]
[1780348188314,33.33,71081.54,7.9,-0.83184,0.00013,14.63829]
[1780348194218,33.33,71081.56,7.9,-0.8318,0.00013,14.64063]
[1780348195823,33.33,71080.29,7.9,-0.83196,0.00013,14.63152]
[1780348196629,33.33,71078.19,7.9,-0.83222,0.00013,14.61622]
[1780348198245,33.33,71075.78,7.9,-0.83252,0.00013,14.59901]
[1780348199252,33.34,71073.61,7.9,-0.83279,0.00013,14.58324]
[1780348201266,33.34,71074.98,7.9,-0.8326,0.00013,14.59428]
[1780348202273,33.34,71077.97,7.9,-0.83221,0.00013,14.61697]
[1780348204000,33.34,71079.31,7.9,-0.83203,0.00013,14.62734]
[1780348209322,33.34,71079.98,7.9,-0.8319,0.00013,14.63447]
[1780348213350,33.35,71078.77,7.9,-0.83204,0.00013,14.62687]
[1780348218385,33.35,71078.99,7.9,-0.83198,0.00013,14.6303]
[1780348222413,33.36,71085.54,7.9,-0.8311,0.00013,14.68051]
[1780348223420,33.36,71090.24,7.9,-0.83049,0.00013,14.7158]
[1780348224093,33.36,71090.24,7.9,-0.83049,0.00013,14.7158]
[1780348224428,33.36,71099.69,7.9,-0.82925,0.00013,14.78641]
[1780348225434,33.36,71108.58,7.9,-0.82808,0.00013,14.8529]
[1780348226441,33.36,71108.66,7.9,-0.82806,0.00013,14.85392]
[1780348227448,33.36,71101.33,7.9,-0.82902,0.00013,14.7996]
[1780348228069,33.36,71101.33,7.9,-0.82902,0.00013,14.7996]
[1780348229462,33.36,71103.81,7.9,-0.82868,0.00013,14.81868]
[1780348234929,33.36,71103.69,7.9,-0.82871,0.00013,14.8149]
[1780348234956,33.36,71100.52,7.9,-0.82912,0.00013,14.79159]
[1780348239532,33.37,71098.81,7.9,-0.82932,0.00013,14.7805]
[1780348240539,33.37,71100.08,7.9,-0.82914,0.00013,14.79029]
[1780348242553,33.37,71103.76,7.9,-0.82865,0.00013,14.81833]
[1780348244026,33.37,71103.76,7.9,-0.82865,0.00013,14.81833]
[1780348244567,33.37,71108.35,7.9,-0.82804,0.00013,14.85306]
[1780348245244,33.37,71108.35,7.9,-0.82804,0.00013,14.85306]
[1780348245574,33.37,71109.82,7.9,-0.82784,0.00013,14.86425]
[1780348249431,33.37,71109.85,7.9,-0.82783,0.00013,14.86515]
[1780348250040,33.37,71109.85,7.9,-0.82783,0.00013,14.86515]
[1780348250055,33.37,71106.58,7.9,-0.82825,0.00013,14.84106]
[1780348251616,33.38,71105.15,7.9,-0.82843,0.00013,14.83096]
[1780348254637,33.38,71107.36,7.9,-0.82812,0.00013,14.84822]
[1780348256651,33.38,71105.9,7.9,-0.82831,0.00013,14.83787]
[1780348258153,33.38,71105.72,7.9,-0.82832,0.00013,14.8368]
[1780348258665,33.38,71103.9,7.9,-0.82856,0.00013,14.82353]
[1780348259672,33.38,71101.11,7.9,-0.82892,0.00013,14.80287]
[1780348264708,33.38,71100.48,7.9,-0.82899,0.00013,14.79887]
[1780348265714,33.38,71097.52,7.9,-0.82937,0.00013,14.777]
[1780348266722,33.38,71095.21,7.9,-0.82967,0.00013,14.75999]
[1780348271757,33.39,71095.21,7.9,-0.82966,0.00013,14.76097]
[1780348274058,33.39,71095.36,7.9,-0.82963,0.00013,14.76215]
[1780348273810,33.39,71102.51,7.9,-0.8287,0.00013,14.8154]
[1780348274817,33.39,71110.55,7.9,-0.82764,0.00013,14.87531]
[1780348275824,33.39,71110.09,7.9,-0.8277,0.00013,14.87212]
[1780348280859,33.39,71109.92,7.9,-0.8277,0.00013,14.87201]
[1780348284887,33.39,71111.56,7.9,-0.82747,0.00013,14.8851]
[1780348288915,33.39,71112.97,7.9,-0.82727,0.00013,14.89639]
[1780348290929,33.39,71115.25,7.9,-0.82696,0.00013,14.91372]
[1780348291936,33.4,71122.29,7.9,-0.82607,0.00013,14.96215]
[1780348292943,33.4,71124.87,7.9,-0.82573,0.00013,14.98141]
[1780348297978,33.4,71124.88,7.9,-0.82572,0.00013,14.98186]
[1780348299992,33.4,71122.45,7.9,-0.82604,0.00013,14.96399]
[1780348300999,33.4,71120.71,7.9,-0.82626,0.00013,14.95115]
[1780348303013,33.4,71123.75,7.9,-0.82586,0.00013,14.97397]
[1780348305030,33.4,71125.05,7.9,-0.82568,0.00013,14.98385]
[1780348306037,33.4,71137.34,7.9,-0.82405,0.00013,15.07519]
[1780348307044,33.4,71140.53,7.9,-0.82362,0.00013,15.09902]
[1780348308051,33.4,71140.77,7.9,-0.82359,0.00013,15.10084]
[1780348309058,33.4,71133.41,7.9,-0.82457,0.00013,15.04621]
[1780348310066,33.4,71128.66,7.9,-0.8252,0.00013,15.01089]
[1780348312079,33.4,71128.95,7.9,-0.82516,0.00013,15.01312]
[1780348315100,33.4,71125.4,7.9,-0.82563,0.00013,14.98692]
[1780348316107,33.4,71123.61,7.9,-0.82586,0.00013,14.97369]
[1780348320163,33.4,71118.18,7.9,-0.82657,0.00013,14.93377]
[1780348320684,33.4,71118.18,7.9,-0.82657,0.00013,14.93377]
[1780348321152,33.4,71100.56,7.9,-0.82888,0.00013,14.80293]
[1780348322162,33.4,71097.38,7.9,-0.82929,0.00013,14.77978]
[1780348327199,33.41,71096.75,7.9,-0.82934,0.00013,14.77689]
[1780348332232,33.41,71096.36,7.9,-0.82935,0.00013,14.77586]
[1780348337267,33.42,71096.35,7.9,-0.82932,0.00013,14.77767]
[1780348338273,33.42,71097.79,7.9,-0.82913,0.00013,14.78875]
[1780348341342,33.42,71100.67,7.9,-0.82873,0.00013,14.81123]
[1780348342302,33.42,71101.76,7.9,-0.82858,0.00013,14.81966]
[1780348347336,33.42,71102.28,7.9,-0.82849,0.00013,14.82512]
[1780348352373,33.43,71102.99,7.9,-0.8284,0.00013,14.82792]
[1780348355394,33.43,71104.75,7.9,-0.82815,0.00013,14.84191]
[1780348358415,33.43,71103.62,7.9,-0.82828,0.00013,14.83438]
[1780348363152,33.43,71103.42,7.9,-0.82829,0.00013,14.83378]
[1780348363450,33.44,71105.45,7.9,-0.82802,0.00013,14.84945]
[1780348364457,33.44,71106.6,7.9,-0.82786,0.00013,14.85825]
[1780348369492,33.44,71106.89,7.9,-0.8278,0.00013,14.86169]
[1780348373520,33.44,71108.13,7.9,-0.82762,0.00013,14.87191]
[1780348374560,33.44,71110.61,7.9,-0.82729,0.00013,14.89056]
[1780348375563,33.44,71118.3,7.9,-0.82628,0.00013,14.94783]
[1780348378892,33.44,71116.33,7.9,-0.82653,0.00013,14.93364]
[1780348382612,33.45,71114.95,7.9,-0.8267,0.00013,14.92397]
[1780348386640,33.45,71110.74,7.9,-0.82724,0.00013,14.89337]
[1780348387647,33.45,71109.27,7.9,-0.82743,0.00013,14.88266]
[1780348388654,33.45,71108.19,7.9,-0.82757,0.00013,14.8748]
[1780348389312,33.45,71108.19,7.9,-0.82757,0.00013,14.8748]
[1780348389681,33.45,71108.19,7.9,-0.82757,0.00013,14.8748]
[1780348390273,33.45,71107.82,7.9,-0.82761,0.00013,14.87223]
[1780348390668,33.45,71103.06,7.9,-0.82824,0.00013,14.83695]
[1780348391675,33.45,71100.26,7.9,-0.8286,0.00013,14.81627]
[1780348392682,33.45,71099.2,7.9,-0.82874,0.00013,14.80852]
[1780348395703,33.45,71104.26,7.9,-0.82807,0.00013,14.84649]
[1780348397717,33.45,71106.4,7.9,-0.82778,0.00013,14.86254]
[1780348399766,33.45,71107.09,7.9,-0.82769,0.00013,14.86772]
[1780348399825,33.45,71111.3,7.9,-0.82714,0.00013,14.89902]
[1780348400738,33.45,71115.89,7.9,-0.82654,0.00013,14.93309]
[1780348401745,33.45,71117.94,7.9,-0.82626,0.00013,14.94844]
[1780348404071,33.45,71123.26,7.9,-0.82556,0.00013,14.98815]
[1780348405774,33.45,71124.61,7.9,-0.82538,0.00013,14.9983]
[1780348410809,33.45,71124.96,7.9,-0.82532,0.00013,15.00122]
[1780348415844,33.45,71124.63,7.9,-0.8254,0.00013,14.99508]
[1780348416851,33.45,71126.81,7.9,-0.82511,0.00013,15.01131]
[1780348417858,33.45,71129.7,7.9,-0.82472,0.00013,15.03279]
[1780348419873,33.45,71132.08,7.9,-0.82441,0.00013,15.05047]
[1780348424161,33.45,71132.09,7.9,-0.82441,0.00013,15.05054]
[1780348424238,33.45,71119.89,7.9,-0.82602,0.00013,14.9601]
[1780348424644,33.45,71119.89,7.9,-0.82602,0.00013,14.9601]
[1780348425033,33.45,71092.18,7.9,-0.82965,0.00013,14.75449]
[1780348425986,33.45,71087.47,7.9,-0.83025,0.00013,14.71983]
[1780348426922,33.46,71086.27,7.9,-0.83041,0.00013,14.71116]
[1780348428353,33.46,71085.81,7.9,-0.83046,0.00013,14.70784]
[1780348431038,33.46,71084.6,7.9,-0.83062,0.00013,14.69908]
[1780348431957,33.46,71080.1,7.9,-0.83119,0.00013,14.66591]
[1780348432964,33.46,71079.0,7.9,-0.83133,0.00013,14.65791]
[1780348433970,33.46,71077.55,7.9,-0.83152,0.00013,14.64733]
[1780348434978,33.46,71074.39,7.9,-0.83192,0.00013,14.62407]
[1780348436992,33.46,71073.12,7.9,-0.83208,0.00013,14.61512]
[1780348440019,33.46,71070.86,7.9,-0.83236,0.00013,14.59902]
[1780348441021,33.46,71072.17,7.9,-0.83218,0.00013,14.60896]
[1780348442028,33.46,71076.84,7.9,-0.83158,0.00013,14.64383]
[1780348443035,33.46,71078.07,7.9,-0.83142,0.00013,14.65311]
[1780348445049,33.46,71079.9,7.9,-0.83117,0.00013,14.66697]
[1780348446056,33.46,71083.58,7.9,-0.8307,0.00013,14.69445]
[1780348449077,33.46,71089.83,7.9,-0.82988,0.00013,14.74119]
[1780348450084,33.46,71091.82,7.9,-0.82962,0.00013,14.75601]
[1780348452106,33.46,71094.36,7.9,-0.82929,0.00013,14.77488]
[1780348453113,33.46,71098.17,7.9,-0.82879,0.00013,14.80314]
[1780348454120,33.46,71096.93,7.9,-0.82895,0.00013,14.79389]
[1780348459155,33.47,71096.86,7.9,-0.82895,0.00013,14.79383]
[1780348464190,33.47,71095.99,7.9,-0.82906,0.00013,14.78802]
[1780348469225,33.47,71096.79,7.9,-0.82894,0.00013,14.79466]
[1780348471239,33.47,71100.05,7.9,-0.82854,0.00013,14.81506]
[1780348472109,33.47,71100.05,7.9,-0.82854,0.00013,14.81506]
[1780348472284,33.47,71114.12,7.9,-0.8267,0.00013,14.9197]
[1780348472978,33.47,71114.12,7.9,-0.8267,0.00013,14.9197]
[1780348473253,33.47,71124.92,7.9,-0.82527,0.00013,14.9999]
[1780348473394,33.47,71124.92,7.9,-0.82527,0.00013,14.9999]
[1780348474260,33.47,71125.34,7.9,-0.82521,0.00013,15.00325]
[1780348475842,33.47,71125.54,7.9,-0.82518,0.00013,15.00486]
[1780348478288,33.47,71128.0,7.9,-0.82485,0.00013,15.02364]
[1780348479295,33.47,71132.0,7.9,-0.82431,0.00013,15.05347]
[1780348480302,33.47,71134.87,7.9,-0.82393,0.00013,15.07489]
[1780348485337,33.48,71136.89,7.9,-0.82365,0.00013,15.09048]
[1780348485378,33.48,71136.89,7.9,-0.82365,0.00013,15.09048]
[1780348487971,33.48,71137.41,7.9,-0.82358,0.00013,15.09443]
[1780348488359,33.48,71137.53,7.9,-0.82356,0.00013,15.09543]
[1780348490590,33.48,71137.53,7.9,-0.82356,0.00013,15.09541]
[1780348490602,33.48,71137.64,7.9,-0.82355,0.00013,15.09622]
[1780348492870,33.48,71139.2,7.9,-0.82333,0.00013,15.10802]
[1780348496416,33.48,71137.97,7.9,-0.82349,0.00013,15.0993]
[1780348502458,33.48,71137.4,7.9,-0.82356,0.00013,15.09547]
[1780348507493,33.48,71138.49,7.9,-0.82341,0.00013,15.10372]
[1780348512528,33.48,71137.61,7.9,-0.82353,0.00013,15.09723]
[1780348513535,33.48,71140.42,7.9,-0.82315,0.00013,15.11814]
[1780348515549,33.48,71141.83,7.9,-0.82296,0.00013,15.12896]
[1780348517565,33.48,71137.08,7.9,-0.82359,0.00013,15.09399]
[1780348518572,33.48,71133.96,7.9,-0.824,0.00013,15.07095]
[1780348521595,33.48,71134.25,7.9,-0.82395,0.00013,15.07345]
[1780348526746,33.48,71134.28,7.9,-0.82394,0.00013,15.07417]
[1780348526900,33.48,71135.42,7.9,-0.82378,0.00013,15.08285]
[1780348532674,33.48,71134.0,7.9,-0.824,0.00013,15.06854]
[1780348535695,33.48,71131.22,7.9,-0.82437,0.00013,15.04802]
[1780348536702,33.48,71129.77,7.9,-0.82456,0.00013,15.0373]
[1780348541737,33.48,71129.47,7.9,-0.8246,0.00013,15.03534]
[1780348542744,33.48,71121.03,7.9,-0.82571,0.00013,14.97282]
[1780348543751,33.48,71120.96,7.9,-0.82572,0.00013,14.97239]
[1780348548786,33.49,71120.19,7.9,-0.82581,0.00013,14.96712]
[1780348550799,33.49,71117.38,7.9,-0.82618,0.00013,14.9465]
[1780348553821,33.49,71118.85,7.9,-0.82598,0.00013,14.95775]
[1780348558856,33.49,71118.88,7.9,-0.82597,0.00013,14.95852]
[1780348563901,33.49,71118.47,7.9,-0.82601,0.00013,14.95603]
[1780348569624,33.49,71118.47,7.9,-0.826,0.00013,14.95659]
[1780348569944,33.49,71120.86,7.9,-0.82568,0.00013,14.9744]
[1780348570951,33.49,71123.06,7.9,-0.82539,0.00013,14.99078]
[1780348574982,33.49,71125.45,7.9,-0.82507,0.00013,15.00888]
[1780348575991,33.49,71129.18,7.9,-0.82457,0.00013,15.03662]
[1780348580026,33.49,71122.79,7.9,-0.82541,0.00013,14.98966]
[1780348581029,33.49,71121.01,7.9,-0.82564,0.00013,14.97663]
[1780348584051,33.49,71122.41,7.9,-0.82546,0.00013,14.98687]
[1780348589086,33.49,71121.95,7.9,-0.82553,0.00013,14.98293]
[1780348594121,33.49,71122.79,7.9,-0.82546,0.00013,14.9846]
[1780348597143,33.49,71123.79,7.9,-0.82534,0.00013,14.99169]
[1780348598829,33.49,71124.13,7.9,-0.8253,0.00013,14.99409]
[1780348599469,33.49,71115.27,7.9,-0.82647,0.00013,14.92834]
[1780348599651,33.49,71115.27,7.9,-0.82647,0.00013,14.92834]
[1780348600164,33.49,71100.1,7.9,-0.82845,0.00013,14.81587]
[1780348601171,33.49,71096.57,7.9,-0.82892,0.00013,14.78962]
[1780348603186,33.49,71095.19,7.9,-0.8291,0.00013,14.77931]
[1780348604193,33.49,71092.6,7.9,-0.82944,0.00013,14.75994]
[1780348605200,33.49,71091.95,7.9,-0.82952,0.00013,14.75498]
[1780348606129,33.49,71091.95,7.9,-0.82952,0.00013,14.75498]
[1780348606357,33.49,71091.95,7.9,-0.82952,0.00013,14.75498]
[1780348606399,33.49,71088.28,7.9,-0.83,0.00013,14.72763]
[1780348607214,33.49,71086.36,7.9,-0.83025,0.00013,14.7133]
[1780348608221,33.49,71083.29,7.9,-0.83065,0.00013,14.69047]
[1780348609232,33.49,71082.79,7.9,-0.83072,0.00013,14.68674]
[1780348610239,33.49,71081.63,7.9,-0.83087,0.00013,14.67811]
[1780348612253,33.49,71080.71,7.9,-0.83099,0.00013,14.67129]
[1780348613582,33.49,71079.65,7.9,-0.83113,0.00013,14.66344]
[1780348613983,33.49,71079.65,7.9,-0.83113,0.00013,14.66344]
[1780348614267,33.49,71077.62,7.9,-0.83139,0.00013,14.6484]
[1780348616377,33.49,71076.51,7.9,-0.83153,0.00013,14.64027]
[1780348617292,33.49,71072.35,7.9,-0.83206,0.00013,14.60947]
[1780348618299,33.49,71070.45,7.9,-0.83231,0.00013,14.59548]
[1780348619306,33.49,71068.66,7.9,-0.83253,0.00013,14.58233]
[1780348622327,33.49,71070.77,7.9,-0.83225,0.00013,14.59843]
[1780348623334,33.49,71076.27,7.9,-0.83154,0.00013,14.63939]
[1780348627362,33.49,71074.79,7.9,-0.83173,0.00013,14.62881]
[1780348629376,33.49,71072.39,7.9,-0.83203,0.00013,14.61122]
[1780348633404,33.49,71071.1,7.9,-0.83219,0.00013,14.60227]
[1780348638439,33.5,71071.19,7.9,-0.83217,0.00013,14.60352]
[1780348640453,33.5,71067.78,7.9,-0.8326,0.00013,14.57846]
[1780348641460,33.5,71058.56,7.9,-0.83378,0.00013,14.51011]
[1780348642468,33.5,71056.6,7.9,-0.83403,0.00013,14.49547]
[1780348643475,33.5,71055.31,7.9,-0.8342,0.00013,14.48583]
[1780348644482,33.5,71054.14,7.9,-0.83435,0.00013,14.47709]
[1780348646496,33.49,71052.74,7.9,-0.83453,0.00013,14.46657]
[1780348649517,33.49,71057.25,7.9,-0.83396,0.00013,14.4999]
[1780348650524,33.49,71056.21,7.9,-0.83409,0.00013,14.49209]
[1780348652538,33.49,71055.26,7.9,-0.83425,0.00013,14.48086]
[1780348653545,33.49,71054.32,7.9,-0.83437,0.00013,14.47385]
[1780348655559,33.49,71053.26,7.9,-0.83451,0.00013,14.46593]
[1780348656566,33.49,71051.37,7.9,-0.83475,0.00013,14.45189]
[1780348659339,33.49,71050.58,7.9,-0.83485,0.00013,14.44603]
[1780348659523,33.49,71050.58,7.9,-0.83485,0.00013,14.44603]
[1780348659587,33.49,71045.7,7.9,-0.83547,0.00013,14.40983]
[1780348660594,33.49,71041.77,7.9,-0.83597,0.00013,14.38072]
[1780348661601,33.49,71040.86,7.9,-0.83608,0.00013,14.37406]
[1780348662608,33.49,71036.96,7.9,-0.83658,0.00013,14.34518]
[1780348663615,33.49,71038.88,7.9,-0.83633,0.00013,14.35948]
[1780348665629,33.49,71041.95,7.9,-0.83594,0.00013,14.38244]
[1780348666636,33.5,71049.43,7.9,-0.83499,0.00013,14.43802]
[1780348667643,33.5,71050.65,7.9,-0.83483,0.00013,14.44706]
[1780348668650,33.5,71046.59,7.9,-0.83535,0.00013,14.41689]
[1780348669657,33.49,71044.93,7.9,-0.83556,0.00013,14.4045]
[1780348671671,33.49,71048.1,7.9,-0.83516,0.00013,14.42794]
[1780348675699,33.49,71048.95,7.9,-0.83506,0.00013,14.4339]
[1780348678720,33.49,71048.11,7.9,-0.83517,0.00013,14.4274]
[1780348679727,33.49,71045.15,7.9,-0.83555,0.00013,14.40522]
[1780348680753,33.49,71042.04,7.9,-0.83595,0.00013,14.38194]
[1780348681747,33.49,71040.46,7.9,-0.83615,0.00013,14.37004]
[1780348682754,33.49,71039.13,7.9,-0.83632,0.00013,14.36004]
[1780348687790,33.49,71038.63,7.9,-0.8364,0.00013,14.35577]
[1780348688796,33.49,71040.28,7.9,-0.83619,0.00013,14.36791]
[1780348689803,33.49,71042.58,7.9,-0.8359,0.00013,14.38487]
[1780348690810,33.49,71043.89,7.9,-0.83574,0.00013,14.39447]
[1780348691817,33.49,71042.58,7.9,-0.8359,0.00013,14.38459]
[1780348693831,33.49,71043.37,7.9,-0.83581,0.00013,14.39014]
[1780348695291,33.49,71042.46,7.9,-0.83593,0.00013,14.38306]
[1780348695845,33.49,71040.16,7.9,-0.83622,0.00013,14.36598]
[1780348697498,33.49,71036.66,7.9,-0.83667,0.00013,14.33971]
[1780348697859,33.49,71034.46,7.9,-0.83695,0.00013,14.32337]
[1780348698866,33.49,71033.42,7.9,-0.83708,0.00013,14.31555]
[1780348699873,33.49,71032.73,7.9,-0.83717,0.00013,14.31035]
[1780348700881,33.49,71029.42,7.9,-0.83759,0.00013,14.28571]
[1780348701888,33.49,71028.06,7.9,-0.83776,0.00013,14.27555]
[1780348702895,33.49,71025.33,7.9,-0.83811,0.00013,14.25525]
[1780348703902,33.49,71026.38,7.9,-0.83798,0.00013,14.26303]
[1780348704909,33.49,71025.84,7.9,-0.83804,0.00013,14.25903]
[1780348707933,33.49,71024.39,7.9,-0.83823,0.00013,14.2483]
[1780348710951,33.49,71024.9,7.9,-0.83816,0.00013,14.25216]
[1780348712965,33.49,71025.79,7.9,-0.83808,0.00013,14.25476]
[1780348714980,33.49,71025.06,7.9,-0.83817,0.00013,14.24938]
[1780348715987,33.49,71024.56,7.9,-0.83824,0.00013,14.24569]
[1780348721023,33.49,71024.85,7.9,-0.8382,0.00013,14.24803]
[1780348726058,33.49,71025.42,7.9,-0.83812,0.00013,14.25246]
[1780348729079,33.49,71026.79,7.9,-0.83795,0.00013,14.26275]
[1780348730086,33.49,71027.54,7.9,-0.83785,0.00013,14.26833]
[1780348731093,33.49,71026.42,7.9,-0.83799,0.00013,14.26003]
[1780348732100,33.49,71025.46,7.9,-0.83811,0.00013,14.25292]
[1780348733107,33.49,71027.67,7.9,-0.83784,0.00013,14.26936]
[1780348734114,33.49,71028.9,7.9,-0.83768,0.00013,14.2785]
[1780348736128,33.49,71027.84,7.9,-0.83781,0.00013,14.27061]
[1780348737135,33.49,71027.18,7.9,-0.8379,0.00013,14.26571]
[1780348738466,33.49,71027.18,7.9,-0.8379,0.00013,14.26571]
[1780348738558,33.49,71026.55,7.9,-0.83798,0.00013,14.26104]
[1780348739149,33.49,71022.42,7.9,-0.8385,0.00013,14.23039]
[1780348740156,33.49,71021.58,7.9,-0.8386,0.00013,14.22421]
[1780348745191,33.49,71020.38,7.9,-0.83875,0.00013,14.21563]
[1780348746198,33.49,71019.59,7.9,-0.83884,0.00013,14.20984]
[1780348747205,33.49,71017.99,7.9,-0.83904,0.00013,14.19805]
[1780348748212,33.49,71017.68,7.9,-0.83908,0.00013,14.19585]
[1780348749219,33.49,71015.08,7.9,-0.8394,0.00013,14.17666]
[1780348749988,33.49,71015.08,7.9,-0.8394,0.00013,14.17666]
[1780348750226,33.49,71015.46,7.9,-0.83935,0.00013,14.17961]
[1780348752240,33.49,71015.68,7.9,-0.83932,0.00013,14.1815]
[1780348753248,33.49,71015.12,7.9,-0.83939,0.00013,14.17747]
[1780348753981,33.49,71015.12,7.9,-0.83939,0.00013,14.17747]
[1780348754254,33.49,71015.34,7.9,-0.83936,0.00013,14.17923]
[1780348755261,33.49,71014.91,7.9,-0.83941,0.00013,14.17617]
[1780348758282,33.49,71016.46,7.9,-0.83921,0.00013,14.18808]
[1780348759289,33.49,71017.52,7.9,-0.83908,0.00013,14.19606]
[1780348760295,33.49,71017.15,7.9,-0.83912,0.00013,14.19342]
[1780348761303,33.49,71015.27,7.9,-0.83935,0.00013,14.17957]
[1780348762519,33.49,71015.71,7.9,-0.8393,0.00013,14.18297]
[1780348764501,33.49,71015.78,7.9,-0.83929,0.00013,14.18361]
[1780348764658,33.49,71015.75,7.9,-0.83929,0.00013,14.18351]
[1780348764928,33.49,71015.75,7.9,-0.83929,0.00013,14.18351]
[1780348765331,33.49,71004.27,7.9,-0.84072,0.00012,14.09841]
[1780348766338,33.49,71000.42,7.9,-0.8412,0.00012,14.07007]
[1780348769360,33.5,71003.61,7.9,-0.84078,0.00012,14.09456]
[1780348770367,33.5,71005.5,7.9,-0.84055,0.00012,14.10882]
[1780348774395,33.5,71008.01,7.9,-0.84025,0.00012,14.12425]
[1780348775402,33.5,71012.75,7.9,-0.83966,0.00013,14.15962]
[1780348776409,33.5,71015.42,7.9,-0.83932,0.00013,14.17957]
[1780348781444,33.5,71016.99,7.9,-0.83911,0.00013,14.19174]
[1780348785472,33.5,71018.63,7.9,-0.8389,0.00013,14.20425]
[1780348786479,33.5,71021.14,7.9,-0.83859,0.00013,14.22295]
[1780348789125,33.5,71020.07,7.9,-0.83872,0.00013,14.21505]
[1780348789500,33.5,71025.24,7.9,-0.83807,0.00013,14.25351]
[1780348789752,33.5,71025.24,7.9,-0.83807,0.00013,14.25351]
[1780348789804,33.5,71025.24,7.9,-0.83807,0.00013,14.25351]
[1780348790507,33.5,71030.41,7.9,-0.83742,0.00013,14.29188]
[1780348791514,33.5,71032.6,7.9,-0.83714,0.00013,14.30808]
[1780348796550,33.5,71032.98,7.9,-0.8371,0.00013,14.31061]
[1780348797557,33.5,71035.72,7.9,-0.83675,0.00013,14.33088]
[1780348798564,33.5,71039.81,7.9,-0.83623,0.00013,14.36135]
[1780348799572,33.5,71041.16,7.9,-0.83606,0.00013,14.37144]
[1780348801585,33.5,71042.7,7.9,-0.83587,0.00013,14.38278]
[1780348803599,33.5,71044.07,7.9,-0.83569,0.00013,14.39301]
[1780348808634,33.5,71043.18,7.9,-0.8358,0.00013,14.38651]
[1780348809641,33.5,71044.88,7.9,-0.83558,0.00013,14.39915]
[1780348814676,33.5,71044.82,7.9,-0.83559,0.00013,14.3987]
[1780348816690,33.5,71055.28,7.9,-0.83426,0.00013,14.4763]
[1780348817697,33.5,71055.92,7.9,-0.83418,0.00013,14.48093]
[1780348820662,33.5,71055.65,7.9,-0.83422,0.00013,14.47881]
[1780348820769,33.5,71055.87,7.9,-0.83419,0.00013,14.48042]
[1780348821342,33.5,71055.87,7.9,-0.83419,0.00013,14.48042]
[1780348821405,33.5,71059.5,7.9,-0.83372,0.00013,14.50741]
[1780348821725,33.5,71064.83,7.9,-0.83304,0.00013,14.54695]
[1780348822732,33.5,71066.42,7.9,-0.83284,0.00013,14.55875]
[1780348823979,33.5,71066.42,7.9,-0.83284,0.00013,14.55875]
[1780348824055,33.5,71068.4,7.9,-0.83258,0.00013,14.57339]
[1780348826761,33.5,71073.42,7.9,-0.83194,0.00013,14.61055]
[1780348827768,33.5,71075.57,7.9,-0.83166,0.00013,14.62641]
[1780348828775,33.5,71083.43,7.9,-0.83065,0.00013,14.6846]
[1780348829782,33.5,71090.43,7.9,-0.82974,0.00013,14.73652]
[1780348831796,33.5,71092.02,7.9,-0.82957,0.00013,14.74415]
[1780348832803,33.5,71098.3,7.9,-0.82875,0.00013,14.79064]
[1780348834088,33.5,71098.3,7.9,-0.82875,0.00013,14.79064]
[1780348834574,33.5,71098.3,7.9,-0.82875,0.00013,14.79064]
[1780348834623,33.5,71101.62,7.9,-0.82832,0.00013,14.81499]
[1780348834817,33.5,71107.86,7.9,-0.82751,0.00013,14.86123]
[1780348835816,33.5,71107.86,7.9,-0.82751,0.00013,14.86123]
[1780348836196,33.5,71111.74,7.9,-0.82701,0.00013,14.88953]
[1780348836756,33.5,71111.74,7.9,-0.82701,0.00013,14.88953]
[1780348836831,33.5,71107.44,7.9,-0.82757,0.00013,14.85767]
[1780348837731,33.5,71107.44,7.9,-0.82757,0.00013,14.85767]
[1780348837838,33.5,71110.89,7.9,-0.82712,0.00013,14.88304]
[1780348838845,33.5,71114.41,7.9,-0.82666,0.00013,14.90888]
[1780348842873,33.5,71118.25,7.9,-0.82618,0.00013,14.93627]
[1780348844887,33.49,71120.11,7.9,-0.82594,0.00013,14.94944]
[1780348845894,33.49,71125.3,7.9,-0.82526,0.00013,14.98757]
[1780348846901,33.49,71127.3,7.9,-0.82501,0.00013,15.00207]
[1780348847908,33.49,71123.04,7.9,-0.82557,0.00013,14.97016]
[1780348848915,33.49,71124.73,7.9,-0.82536,0.00013,14.9823]
[1780348849923,33.49,71126.42,7.9,-0.82514,0.00013,14.99448]
[1780348852944,33.49,71128.41,7.9,-0.8249,0.00013,15.00812]
[1780348854958,33.48,71122.3,7.9,-0.82572,0.00013,14.9621]
[1780348855965,33.48,71118.46,7.9,-0.82623,0.00013,14.93328]
[1780348857978,33.48,71119.24,7.9,-0.82614,0.00013,14.93845]
[1780348863016,33.48,71119.76,7.9,-0.82611,0.00013,14.94048]
[1780348865030,33.48,71122.66,7.9,-0.82574,0.00013,14.96127]
[1780348870065,33.47,71122.62,7.9,-0.82577,0.00013,14.95945]
[1780348873086,33.47,71123.99,7.9,-0.82561,0.00013,14.96869]
[1780348878121,33.47,71122.74,7.9,-0.82581,0.00013,14.95746]
[1780348881142,33.46,71121.32,7.9,-0.82602,0.00013,14.94569]
[1780348882149,33.46,71119.34,7.9,-0.82628,0.00013,14.93061]
[1780348886177,33.46,71117.31,7.9,-0.82658,0.00013,14.91407]
[1780348887184,33.46,71115.9,7.9,-0.82677,0.00013,14.90321]
[1780348892221,33.45,71117.12,7.9,-0.82668,0.00013,14.90629]
[1780348897255,33.45,71118.3,7.9,-0.82656,0.00013,14.91308]
[1780348900276,33.44,71119.93,7.9,-0.82637,0.00013,14.92395]
[1780348901283,33.44,71121.26,7.9,-0.8262,0.00013,14.9334]
[1780348906318,33.44,71121.96,7.9,-0.82615,0.00013,14.93646]
[1780348911353,33.43,71125.23,7.9,-0.82576,0.00013,14.95858]
[1780348913367,33.43,71126.77,7.9,-0.82557,0.00013,14.96908]
[1780348914374,33.43,71130.51,7.9,-0.82508,0.00013,14.99652]
[1780348915381,33.43,71132.52,7.9,-0.82482,0.00013,15.01109]
[1780348918402,33.43,71133.8,7.9,-0.82466,0.00013,15.01992]
[1780348920687,33.43,71135.94,7.9,-0.82438,0.00013,15.03546]
[1780348928472,33.42,71136.99,7.9,-0.82427,0.00013,15.04183]
[1780348933507,33.42,71137.19,7.9,-0.82426,0.00013,15.04243]
[1780348936528,33.42,71138.54,7.9,-0.82409,0.00013,15.05191]
[1780348938543,33.42,71135.71,7.9,-0.82447,0.00013,15.03054]
[1780348939550,33.42,71131.08,7.9,-0.82509,0.00013,14.99603]
[1780348944585,33.42,71130.43,7.9,-0.82519,0.00013,14.99064]
[1780348947605,33.42,71131.9,7.9,-0.825,0.00013,15.00121]
[1780348951634,33.41,71133.73,7.9,-0.8248,0.00013,15.01023]
[1780348956669,33.41,71133.75,7.9,-0.82481,0.00013,15.00967]
[1780348962711,33.41,71133.84,7.9,-0.82482,0.00013,15.00946]
[1780348966740,33.41,71129.15,7.9,-0.82545,0.00013,14.97407]
[1780348967747,33.41,71126.42,7.9,-0.82581,0.00013,14.95371]
[1780348972786,33.41,71128.35,7.9,-0.82556,0.00013,14.96768]
[1780348973793,33.41,71129.75,7.9,-0.82538,0.00013,14.978]
[1780348978828,33.41,71129.88,7.9,-0.82537,0.00013,14.97873]
[1780348980842,33.41,71133.46,7.9,-0.82489,0.00013,15.00553]
[1780348981849,33.41,71135.9,7.9,-0.82456,0.00013,15.02371]
[1780348982856,33.41,71137.39,7.9,-0.82436,0.00013,15.03481]
[1780348987891,33.41,71137.31,7.9,-0.82437,0.00013,15.0344]
[1780348992927,33.41,71136.43,7.9,-0.82447,0.00013,15.02901]
[1780348993934,33.41,71133.78,7.9,-0.82481,0.00013,15.00958]
[1780348998969,33.41,71131.72,7.9,-0.82506,0.00013,14.99559]
[1780348999976,33.42,71130.3,7.9,-0.82525,0.00013,14.98533]
[1780349000984,33.42,71122.87,7.9,-0.82622,0.00013,14.93047]
[1780349001990,33.42,71119.42,7.9,-0.82667,0.00013,14.90521]
[1780349002997,33.42,71117.87,7.9,-0.82687,0.00013,14.8939]
[1780349004012,33.42,71116.55,7.9,-0.82704,0.00013,14.88431]
[1780349009039,33.42,71117.09,7.9,-0.82695,0.00013,14.88944]
[1780349010046,33.42,71115.95,7.9,-0.8271,0.00013,14.88119]
[1780349013772,33.42,71114.69,7.9,-0.82729,0.00013,14.86806]
[1780349018397,33.42,71115.62,7.9,-0.82716,0.00013,14.87546]
[1780349019109,33.43,71108.38,7.9,-0.8281,0.00013,14.82242]
[1780349020116,33.43,71106.1,7.9,-0.82839,0.00013,14.80573]
[1780349023137,33.43,71105.65,7.9,-0.82843,0.00013,14.80338]
[1780349024144,33.43,71101.75,7.9,-0.82894,0.00013,14.77475]
[1780349025152,33.43,71096.7,7.9,-0.8296,0.00013,14.73739]
[1780349027650,33.43,71096.65,7.9,-0.82959,0.00013,14.73769]
[1780349029180,33.43,71099.69,7.9,-0.82919,0.00013,14.76051]
[1780349034215,33.43,71098.67,7.9,-0.8293,0.00013,14.754]
[1780349039250,33.44,71098.67,7.9,-0.82928,0.00013,14.75524]
[1780349044285,33.44,71100.24,7.9,-0.82906,0.00013,14.76789]
[1780349047305,33.44,71106.21,7.9,-0.82827,0.00013,14.81275]
[1780349048476,33.44,71107.92,7.9,-0.82804,0.00013,14.82556]
[1780349054356,33.44,71108.46,7.9,-0.82796,0.00013,14.83015]
[1780349059391,33.44,71108.73,7.9,-0.82792,0.00013,14.83261]
[1780349064426,33.44,71108.73,7.9,-0.82791,0.00013,14.83305]
[1780349068362,33.45,71107.87,7.9,-0.82802,0.00013,14.82695]
[1780349068457,33.45,71111.97,7.9,-0.82748,0.00013,14.85747]
[1780349069464,33.45,71113.38,7.9,-0.82729,0.00013,14.86818]
[1780349070471,33.45,71116.66,7.9,-0.82685,0.00013,14.89275]
[1780349071478,33.45,71119.32,7.9,-0.82653,0.00013,14.90863]
[1780349072485,33.45,71121.11,7.9,-0.82629,0.00013,14.92208]
[1780349074499,33.45,71122.91,7.9,-0.82605,0.00013,14.93573]
[1780349077520,33.45,71124.82,7.9,-0.82579,0.00013,14.95026]
[1780349082555,33.45,71126.85,7.9,-0.82551,0.00013,14.96585]
[1780349084569,33.45,71135.52,7.9,-0.82436,0.00013,15.03027]
[1780349086583,33.45,71137.51,7.9,-0.8241,0.00013,15.04501]
[1780349091618,33.45,71137.71,7.9,-0.82407,0.00013,15.04639]
[1780349093634,33.45,71136.11,7.9,-0.82428,0.00013,15.0345]
[1780349098669,33.45,71136.21,7.9,-0.82426,0.00013,15.03583]
[1780349103704,33.45,71135.55,7.9,-0.82433,0.00013,15.0319]
[1780349105718,33.46,71137.88,7.9,-0.82401,0.00013,15.04957]
[1780349106725,33.46,71139.65,7.9,-0.82378,0.00013,15.06286]
[1780349110753,33.46,71141.44,7.9,-0.82353,0.00013,15.07675]
[1780349111760,33.46,71143.29,7.9,-0.82328,0.00013,15.09063]
[1780349116795,33.46,71144.06,7.9,-0.82316,0.00013,15.09713]
[1780349120837,33.46,71138.18,7.9,-0.82393,0.00013,15.05416]
[1780349121456,33.46,71138.18,7.9,-0.82393,0.00013,15.05416]
[1780349121701,33.46,71138.18,7.9,-0.82393,0.00013,15.05416]
[1780349121837,33.46,71118.19,7.9,-0.82657,0.00013,14.90618]
[1780349122844,33.46,71118.63,7.9,-0.82651,0.00013,14.90972]
[1780349124858,33.46,71117.03,7.9,-0.82671,0.00013,14.89816]
[1780349125865,33.46,71113.97,7.9,-0.82711,0.00013,14.87563]
[1780349127879,33.46,71115.35,7.9,-0.82693,0.00013,14.88625]
[1780349130900,33.47,71118.25,7.9,-0.82653,0.00013,14.90829]
[1780349135935,33.47,71122.08,7.9,-0.82605,0.00013,14.93337]
[1780349136942,33.47,71124.7,7.9,-0.8257,0.00013,14.9529]
[1780349141976,33.47,71125.01,7.9,-0.82565,0.00013,14.95562]
[1780349147018,33.47,71125.14,7.9,-0.82563,0.00013,14.95695]
[1780349152053,33.47,71125.7,7.9,-0.82555,0.00013,14.96147]
[1780349162123,33.47,71125.91,7.9,-0.82551,0.00013,14.96366]
[1780349167158,33.47,71125.64,7.9,-0.82554,0.00013,14.96196]
[1780349173200,33.47,71125.5,7.9,-0.82555,0.00013,14.96131]
[1780349174679,33.47,71125.5,7.9,-0.82555,0.00013,14.96131]
[1780349175505,33.47,71125.5,7.9,-0.82555,0.00013,14.96144]
[1780349175593,33.47,71119.69,7.9,-0.82632,0.00013,14.91838]
[1780349176234,33.47,71115.97,7.9,-0.8268,0.00013,14.89093]
[1780349177266,33.47,71115.97,7.9,-0.8268,0.00013,14.89093]
[1780349178258,33.48,71104.34,7.9,-0.82832,0.00013,14.805]
[1780349179265,33.48,71099.03,7.9,-0.82902,0.00013,14.76561]
[1780349180272,33.48,71096.47,7.9,-0.82935,0.00013,14.74672]
[1780349185307,33.48,71095.2,7.9,-0.8295,0.00013,14.73812]
[1780349191353,33.48,71095.75,7.9,-0.82943,0.00013,14.74023]
[1780349194373,33.49,71094.01,7.9,-0.82963,0.00013,14.72835]
[1780349195380,33.49,71095.34,7.9,-0.82946,0.00013,14.73856]
[1780349198401,33.49,71093.33,7.9,-0.8297,0.00013,14.72471]
[1780349202429,33.49,71090.78,7.9,-0.83,0.00013,14.70726]
[1780349203436,33.49,71088.46,7.9,-0.83029,0.00013,14.69082]
[1780349208471,33.5,71088.4,7.9,-0.83026,0.00013,14.69231]
[1780349210485,33.5,71086.51,7.9,-0.8305,0.00013,14.67881]
[1780349212499,33.5,71083.89,7.9,-0.83083,0.00013,14.65994]
[1780349213506,33.5,71081.16,7.9,-0.83118,0.00013,14.64]
[1780349219548,33.51,71080.29,7.9,-0.83126,0.00013,14.635]
[1780349221562,33.51,71081.09,7.9,-0.83115,0.00013,14.64134]
[1780349223575,33.51,71087.23,7.9,-0.83035,0.00013,14.68726]
[1780349226597,33.51,71089.28,7.9,-0.83008,0.00013,14.70283]
[1780349227899,33.51,71089.28,7.9,-0.83008,0.00013,14.70283]
[1780349227960,33.51,71092.6,7.9,-0.82964,0.00013,14.72765]
[1780349228724,33.51,71092.6,7.9,-0.82964,0.00013,14.72765]
[1780349229086,33.51,71092.6,7.9,-0.82964,0.00013,14.72765]
[1780349228734,33.51,71055.32,7.9,-0.83445,0.00013,14.45126]
[1780349229618,33.51,71027.52,7.9,-0.83797,0.00013,14.24513]
[1780349230624,33.51,71023.34,7.9,-0.8385,0.00013,14.2144]
[1780349232151,33.51,71022.56,7.9,-0.83859,0.00013,14.20895]
[1780349233646,33.51,71020.83,7.9,-0.8388,0.00013,14.19669]
[1780349234240,33.51,71020.83,7.9,-0.8388,0.00013,14.19669]
[1780349234653,33.51,71019.37,7.9,-0.83897,0.00013,14.18616]
[1780349235659,33.51,71016.53,7.9,-0.83932,0.00013,14.16541]
[1780349236667,33.51,71017.78,7.9,-0.83916,0.00013,14.17502]
[1780349239688,33.52,71015.78,7.9,-0.8394,0.00013,14.16117]
[1780349243716,33.52,71014.49,7.9,-0.83953,0.00013,14.15297]
[1780349244723,33.52,71015.72,7.9,-0.83937,0.00013,14.16244]
[1780349245730,33.52,71023.84,7.9,-0.83835,0.00013,14.22309]
[1780349246737,33.52,71025.75,7.9,-0.8381,0.00013,14.23758]
[1780349251772,33.53,71025.81,7.9,-0.8381,0.00013,14.23547]
[1780349253786,33.53,71021.62,7.9,-0.83862,0.00013,14.20495]
[1780349254793,33.53,71017.46,7.9,-0.83914,0.00013,14.17439]
[1780349259828,33.53,71018.79,7.9,-0.83894,0.00013,14.18592]
[1780349260836,33.53,71023.22,7.9,-0.83838,0.00013,14.21908]
[1780349261585,33.53,71023.22,7.9,-0.83838,0.00013,14.21908]
[1780349261842,33.53,71029.02,7.9,-0.83764,0.00013,14.26235]
[1780349263053,33.53,71032.58,7.9,-0.83719,0.00013,14.28902]
[1780349265042,33.54,71035.39,7.9,-0.83683,0.00013,14.31029]
[1780349265870,33.54,71038.22,7.9,-0.83646,0.00013,14.33159]
[1780349267884,33.54,71041.9,7.9,-0.83599,0.00013,14.35945]
[1780349268891,33.54,71043.1,7.9,-0.83583,0.00013,14.36859]
[1780349271912,33.54,71046.89,7.9,-0.83533,0.00013,14.39778]
[1780349272919,33.54,71048.77,7.9,-0.83508,0.00013,14.41211]
[1780349277954,33.55,71049.18,7.9,-0.835,0.00013,14.41695]
[1780349283079,33.55,71049.51,7.9,-0.83493,0.00013,14.42079]
[1780349291044,33.56,71049.95,7.9,-0.83482,0.00013,14.42705]
[1780349292052,33.56,71054.04,7.9,-0.83429,0.00013,14.45767]
[1780349293059,33.56,71057.92,7.9,-0.83379,0.00013,14.4869]
[1780349297087,33.56,71059.99,7.9,-0.83349,0.00013,14.50399]
[1780349298093,33.56,71062.03,7.9,-0.83322,0.00013,14.51952]
[1780349299101,33.56,71063.61,7.9,-0.83301,0.00013,14.53161]
[1780349304136,33.57,71064.76,7.9,-0.83283,0.00013,14.54203]
[1780349309170,33.57,71064.38,7.9,-0.83285,0.00013,14.54107]
[1780349310178,33.57,71062.35,7.9,-0.8331,0.00013,14.52642]
[1780349313199,33.58,71064.41,7.9,-0.83285,0.00013,14.53877]
[1780349314205,33.58,71066.44,7.9,-0.83259,0.00013,14.55416]
[1780349321255,33.58,71064.06,7.9,-0.83285,0.00013,14.53893]
[1780349324276,33.59,71062.57,7.9,-0.83302,0.00013,14.52898]
[1780349326135,33.59,71057.21,7.9,-0.83369,0.00013,14.49011]
[1780349326290,33.59,71055.11,7.9,-0.83396,0.00013,14.47457]
[1780349330318,33.59,71047.53,7.9,-0.8349,0.00013,14.42023]
[1780349331669,33.59,71046.57,7.9,-0.835,0.00013,14.41396]
[1780349332332,33.59,71044.21,7.9,-0.8353,0.00013,14.3965]
[1780349333339,33.6,71042.79,7.9,-0.83548,0.00013,14.38633]
[1780349334346,33.6,71044.39,7.9,-0.83527,0.00013,14.39853]
[1780349336197,33.6,71042.82,7.9,-0.83546,0.00013,14.38761]
[1780349341395,33.6,71042.61,7.9,-0.83545,0.00013,14.38785]
[1780349350458,33.61,71043.11,7.9,-0.83533,0.00013,14.39473]
[1780349355493,33.61,71043.22,7.9,-0.83529,0.00013,14.39726]
[1780349357507,33.62,71050.2,7.9,-0.83439,0.00013,14.44957]
[1780349360528,33.62,71048.08,7.9,-0.83464,0.00013,14.43476]
[1780349366571,33.62,71048.22,7.9,-0.83459,0.00013,14.43747]
[1780349372612,33.63,71048.11,7.9,-0.83461,0.00013,14.43427]
[1780349378655,33.63,71048.08,7.9,-0.83458,0.00013,14.43598]
[1780349384697,33.63,71047.88,7.9,-0.83458,0.00013,14.43616]
[1780349390740,33.64,71048.09,7.9,-0.83452,0.00013,14.43934]
[1780349395775,33.64,71055.39,7.9,-0.83357,0.00013,14.49462]
[1780349397126,33.64,71061.15,7.9,-0.83283,0.00013,14.53757]
[1780349397789,33.64,71062.58,7.9,-0.83264,0.00013,14.54847]
[1780349399412,33.64,71062.61,7.9,-0.83263,0.00013,14.54901]
[1780349399803,33.64,71064.55,7.9,-0.83237,0.00013,14.56367]
[1780349400810,33.65,71067.22,7.9,-0.83202,0.00013,14.5837]
[1780349403228,33.65,71067.72,7.9,-0.83195,0.00013,14.58767]
[1780349403830,33.65,71067.75,7.9,-0.83194,0.00013,14.58843]
[1780349404446,33.65,71067.75,7.9,-0.83194,0.00013,14.58843]
[1780349404838,33.65,71070.3,7.9,-0.83161,0.00013,14.60753]
[1780349405845,33.65,71074.91,7.9,-0.83101,0.00013,14.64182]
[1780349410879,33.65,71075.47,7.9,-0.83092,0.00013,14.64695]
[1780349411887,33.65,71078.69,7.9,-0.8305,0.00013,14.67096]
[1780349412894,33.65,71079.94,7.9,-0.83033,0.00013,14.6804]
[1780349418497,33.65,71079.44,7.9,-0.83039,0.00013,14.67729]
[1780349418936,33.65,71072.04,7.9,-0.83133,0.00013,14.62321]
[1780349420233,33.66,71067.17,7.9,-0.83196,0.00013,14.58748]
[1780349420950,33.66,71065.07,7.9,-0.83222,0.00013,14.57224]
[1780349421957,33.66,71063.95,7.9,-0.83236,0.00013,14.56427]
[1780349424978,33.66,71062.64,7.9,-0.83251,0.00013,14.55552]
[1780349431020,33.66,71062.69,7.9,-0.8325,0.00013,14.55375]
[1780349436055,33.67,71063.4,7.9,-0.83239,0.00013,14.56059]
[1780349444111,33.67,71063.9,7.9,-0.83228,0.00013,14.56674]
[1780349449118,33.68,71063.51,7.9,-0.8323,0.00013,14.56539]
[1780349455188,33.68,71063.39,7.9,-0.83228,0.00013,14.56633]
[1780349460224,33.69,71063.41,7.9,-0.83225,0.00013,14.56801]
[1780349462238,33.69,71064.58,7.9,-0.83209,0.00013,14.57725]
[1780349467273,33.69,71064.72,7.9,-0.83205,0.00013,14.57974]
[1780349472308,33.69,71067.15,7.9,-0.83171,0.00013,14.5991]
[1780349473315,33.69,71069.37,7.9,-0.83142,0.00013,14.61573]
[1780349479357,33.7,71068.02,7.9,-0.83157,0.00013,14.6072]
[1780349485221,33.7,71068.09,7.9,-0.83155,0.00013,14.60796]
[1780349490434,33.7,71068.63,7.9,-0.83144,0.00013,14.61435]
[1780349502518,33.71,71070.97,7.9,-0.83113,0.00013,14.63026]
[1780349507810,33.71,71071.0,7.9,-0.83112,0.00013,14.63068]
[1780349510575,33.71,71072.99,7.9,-0.83084,0.00013,14.64674]
[1780349511904,33.72,71075.72,7.9,-0.83048,0.00013,14.66719]
[1780349514604,33.72,71076.82,7.9,-0.83033,0.00013,14.67558]
[1780349520645,33.72,71076.88,7.9,-0.83031,0.00013,14.67686]
[1780349530000,33.72,71076.37,7.9,-0.83037,0.00013,14.6733]
[1780349534748,33.72,71073.99,7.9,-0.83069,0.00013,14.65543]
[1780349538776,33.72,71072.49,7.9,-0.83088,0.00013,14.64433]
[1780349546833,33.72,71071.58,7.9,-0.831,0.00013,14.63774]
[1780349551868,33.72,71070.96,7.9,-0.83111,0.00013,14.62925]
[1780349556903,33.72,71070.77,7.9,-0.83113,0.00013,14.62801]
[1780349561938,33.72,71069.91,7.9,-0.83124,0.00013,14.62186]
[1780349566973,33.72,71070.72,7.9,-0.83113,0.00013,14.62803]
[1780349572011,33.72,71071.22,7.9,-0.83106,0.00013,14.63188]
[1780349575198,33.72,71074.74,7.9,-0.83061,0.00013,14.6579]
[1780349576038,33.72,71078.18,7.9,-0.83016,0.00013,14.68342]
[1780349581073,33.72,71078.04,7.9,-0.83016,0.00013,14.6831]
[1780349586108,33.72,71077.99,7.9,-0.83016,0.00013,14.68344]
[1780349593157,33.73,71077.02,7.9,-0.83027,0.00013,14.67728]
[1780349598192,33.73,71074.31,7.9,-0.83061,0.00013,14.65787]
[1780349599198,33.73,71073.1,7.9,-0.83076,0.00013,14.64895]
[1780349602219,33.73,71071.91,7.9,-0.83091,0.00013,14.6402]
[1780349605241,33.73,71070.02,7.9,-0.83116,0.00013,14.62633]
[1780349607695,33.73,71069.93,7.9,-0.83117,0.00013,14.6257]
[1780349607731,33.73,71069.93,7.9,-0.83117,0.00013,14.6257]
[1780349608262,33.73,71068.21,7.9,-0.83139,0.00013,14.61311]
[1780349609268,33.73,71064.5,7.9,-0.83186,0.00013,14.58583]
[1780349616317,33.73,71064.66,7.9,-0.83187,0.00013,14.5836]
[1780349622361,33.73,71064.18,7.9,-0.8319,0.00013,14.58176]
[1780349630420,33.74,71064.18,7.9,-0.83186,0.00013,14.58398]
[1780349632434,33.74,71062.64,7.9,-0.83205,0.00013,14.57299]
[1780349634448,33.74,71061.07,7.9,-0.83225,0.00013,14.56162]
[1780349637468,33.74,71059.71,7.9,-0.83242,0.00013,14.55195]
[1780349638487,33.74,71059.71,7.9,-0.83242,0.00013,14.55195]
[1780349638528,33.74,71055.2,7.9,-0.83299,0.00013,14.51886]
[1780349639483,33.74,71050.26,7.9,-0.83362,0.00013,14.48264]
[1780349639623,33.74,71050.26,7.9,-0.83362,0.00013,14.48264]
[1780349640490,33.74,71047.43,7.9,-0.83397,0.00013,14.46201]
[1780349642504,33.74,71045.35,7.9,-0.83423,0.00013,14.44719]
[1780349643511,33.75,71043.07,7.9,-0.83451,0.00013,14.43067]
[1780349648547,33.75,71042.87,7.9,-0.83451,0.00013,14.43066]
[1780349649554,33.75,71038.64,7.9,-0.83504,0.00013,14.39978]
[1780349650561,33.75,71033.35,7.9,-0.83571,0.00013,14.36093]
[1780349652576,33.75,71032.27,7.9,-0.83584,0.00013,14.35333]
[1780349653582,33.75,71032.89,7.9,-0.83576,0.00013,14.35808]
[1780349654589,33.75,71032.17,7.9,-0.83585,0.00013,14.35295]
[1780349657610,33.75,71029.37,7.9,-0.83619,0.00013,14.33286]
[1780349660631,33.75,71028.09,7.9,-0.83634,0.00013,14.32406]
[1780349661638,33.75,71030.06,7.9,-0.83609,0.00013,14.33879]
[1780349662645,33.76,71031.28,7.9,-0.83593,0.00013,14.34797]
[1780349663652,33.76,71040.27,7.9,-0.83479,0.00013,14.41438]
[1780349664659,33.76,71042.16,7.9,-0.83455,0.00013,14.42839]
[1780349666673,33.76,71044.0,7.9,-0.83431,0.00013,14.44208]
[1780349668687,33.76,71044.81,7.9,-0.83421,0.00013,14.44815]
[1780349670701,33.76,71043.37,7.9,-0.83439,0.00013,14.43783]
[1780349671708,33.76,71040.07,7.9,-0.83484,0.00013,14.40973]
[1780349674730,33.76,71039.13,7.9,-0.83494,0.00013,14.4037]
[1780349680772,33.76,71038.23,7.9,-0.83504,0.00013,14.39785]
[1780349684801,33.76,71037.3,7.9,-0.83515,0.00013,14.39141]
[1780349686814,33.76,71036.59,7.9,-0.83524,0.00013,14.3864]
[1780349691855,33.76,71037.2,7.9,-0.83515,0.00013,14.39146]
[1780349692860,33.76,71041.24,7.9,-0.83464,0.00013,14.42132]
[1780349693866,33.77,71042.84,7.9,-0.83443,0.00013,14.43321]
[1780349698902,33.77,71042.68,7.9,-0.83445,0.00013,14.43227]
[1780349704945,33.77,71043.01,7.9,-0.83438,0.00013,14.43622]
[1780349709980,33.77,71043.34,7.9,-0.83432,0.00013,14.43982]
[1780349711994,33.77,71042.51,7.9,-0.83441,0.00013,14.43417]
[1780349717029,33.78,71039.8,7.9,-0.83474,0.00013,14.41538]
[1780349718036,33.78,71041.69,7.9,-0.83449,0.00013,14.42956]
[1780349719043,33.78,71040.84,7.9,-0.8346,0.00013,14.42354]
[1780349727595,33.78,71041.09,7.9,-0.83455,0.00013,14.42639]
[1780349736162,33.79,71041.08,7.9,-0.83453,0.00013,14.42509]
[1780349748250,33.79,71040.28,7.9,-0.83462,0.00013,14.41974]
[1780349754292,33.79,71039.34,7.9,-0.83474,0.00013,14.41318]
[1780349756307,33.79,71037.02,7.9,-0.83503,0.00013,14.39625]
[1780349758321,33.79,71039.16,7.9,-0.83475,0.00013,14.41218]
[1780349759328,33.79,71037.13,7.9,-0.83501,0.00013,14.39731]
[1780349762349,33.79,71039.12,7.9,-0.83475,0.00013,14.41225]
[1780349763356,33.79,71037.09,7.9,-0.83501,0.00013,14.3974]
[1780349766377,33.79,71038.49,7.9,-0.83483,0.00013,14.40803]
[1780349768391,33.79,71032.8,7.9,-0.83554,0.00013,14.36635]
[1780349770405,33.79,71034.25,7.9,-0.83535,0.00013,14.37728]
[1780349772683,33.79,71034.24,7.9,-0.83535,0.00013,14.37732]
[1780349774433,33.79,71032.83,7.9,-0.83553,0.00013,14.36729]
[1780349775440,33.79,71031.78,7.9,-0.83566,0.00013,14.3597]
[1780349777456,33.79,71030.02,7.9,-0.83587,0.00013,14.34704]
[1780349778463,33.8,71024.12,7.9,-0.83661,0.00013,14.30379]
[1780349779470,33.8,71021.9,7.9,-0.83689,0.00013,14.28768]
[1780349780477,33.8,71019.84,7.9,-0.83714,0.00013,14.27277]
[1780349782491,33.8,71018.76,7.9,-0.83727,0.00013,14.26536]
[1780349783498,33.8,71017.81,7.9,-0.83738,0.00013,14.25866]
[1780349785512,33.8,71016.53,7.9,-0.83753,0.00013,14.24983]
[1780349789540,33.8,71016.21,7.9,-0.83755,0.00013,14.24872]
[1780349790547,33.8,71012.82,7.9,-0.83797,0.00013,14.2241]
[1780349791554,33.8,71011.57,7.9,-0.83816,0.00013,14.21119]
[1780349792561,33.8,71009.25,7.9,-0.83844,0.00012,14.19448]
[1780349795146,33.81,71008.31,7.9,-0.83855,0.00012,14.18834]
[1780349795191,33.81,71008.31,7.9,-0.83855,0.00012,14.18834]
[1780349795582,33.81,71006.11,7.9,-0.83881,0.00012,14.17255]
[1780349796542,33.81,71006.11,7.9,-0.83881,0.00012,14.17255]
[1780349796589,33.81,71004.25,7.9,-0.83904,0.00012,14.15907]
[1780349797223,33.81,71004.25,7.9,-0.83904,0.00012,14.15907]
[1780349797596,33.81,71000.5,7.9,-0.8395,0.00012,14.1317]
[1780349798603,33.81,70999.11,7.9,-0.83967,0.00012,14.12174]
[1780349800617,33.81,70998.11,7.9,-0.83979,0.00012,14.11493]
[1780349803661,33.81,70994.1,7.9,-0.84027,0.00012,14.08627]
[1780349804668,33.81,70992.68,7.9,-0.84045,0.00012,14.07593]
[1780349805675,33.81,70994.66,7.9,-0.8402,0.00012,14.09061]
[1780349806682,33.81,70992.6,7.9,-0.84045,0.00012,14.07555]
[1780349809703,33.81,70991.59,7.9,-0.84057,0.00012,14.06846]
[1780349811717,33.81,70993.89,7.9,-0.84028,0.00012,14.08562]
[1780349813732,33.82,70995.96,7.9,-0.84002,0.00012,14.10101]
[1780349815746,33.82,70998.89,7.9,-0.83966,0.00012,14.12269]
[1780349817760,33.82,70999.94,7.9,-0.83952,0.00012,14.13049]
[1780349818767,33.82,71003.07,7.9,-0.83913,0.00012,14.15354]
[1780349819774,33.82,71004.31,7.9,-0.83898,0.00012,14.16287]
[1780349821796,33.82,71008.26,7.9,-0.83848,0.00012,14.19231]
[1780349822803,33.82,71006.51,7.9,-0.83869,0.00012,14.1796]
[1780349825824,33.82,71008.8,7.9,-0.8384,0.00012,14.19698]
[1780349827838,33.82,71007.53,7.9,-0.83855,0.00012,14.18795]
[1780349828845,33.82,71008.74,7.9,-0.8384,0.00012,14.19702]
[1780349833880,33.82,71012.46,7.9,-0.8379,0.00013,14.22593]
[1780349834887,33.82,71014.48,7.9,-0.83764,0.00013,14.24109]
[1780349835894,33.82,71018.22,7.9,-0.83717,0.00013,14.26888]
[1780349838432,33.83,71018.15,7.9,-0.83718,0.00013,14.26861]
[1780349839922,33.83,71020.25,7.9,-0.8369,0.00013,14.28477]
[1780349841220,33.83,71020.25,7.9,-0.8369,0.00013,14.28477]
[1780349841320,33.83,71019.38,7.9,-0.837,0.00013,14.27882]
[1780349845965,33.83,71023.45,7.9,-0.83647,0.00013,14.30965]
[1780349847979,33.83,71021.46,7.9,-0.83672,0.00013,14.29541]
[1780349849595,33.83,71021.46,7.9,-0.83672,0.00013,14.29541]
[1780349849992,33.83,71027.51,7.9,-0.83595,0.00013,14.34026]
[1780349851001,33.83,71029.24,7.9,-0.83576,0.00013,14.3491]
[1780349854024,33.83,71032.31,7.9,-0.83537,0.00013,14.37202]
[1780349855031,33.83,71035.2,7.9,-0.835,0.00013,14.39337]
[1780349857045,33.83,71037.71,7.9,-0.83468,0.00013,14.41195]
[1780349858052,33.83,71039.54,7.9,-0.83445,0.00013,14.42544]
[1780349861073,33.83,71040.7,7.9,-0.8343,0.00013,14.4342]
[1780349866108,33.84,71040.81,7.9,-0.83426,0.00013,14.43603]
[1780349869129,33.84,71042.8,7.9,-0.834,0.00013,14.45141]
[1780349873157,33.84,71043.94,7.9,-0.83384,0.00013,14.46043]
[1780349874163,33.84,71046.19,7.9,-0.83355,0.00013,14.47711]
[1780349875171,33.84,71047.83,7.9,-0.83334,0.00013,14.48928]
[1780349876178,33.84,71049.76,7.9,-0.83309,0.00013,14.50356]
[1780349880207,33.84,71051.22,7.9,-0.8329,0.00013,14.51461]
[1780349881258,33.84,71051.22,7.9,-0.8329,0.00013,14.51461]
[1780349881517,33.84,71051.22,7.9,-0.8329,0.00013,14.51461]
[1780349881574,33.84,71039.63,7.9,-0.83438,0.00013,14.42953]
[1780349882221,33.84,71033.56,7.9,-0.83514,0.00013,14.38491]
[1780349885629,33.84,71033.69,7.9,-0.83513,0.00013,14.38594]
[1780349885969,33.84,71033.78,7.9,-0.83511,0.00013,14.38664]
[1780349891284,33.84,71031.84,7.9,-0.83535,0.00013,14.37274]
[1780349894305,33.84,71038.41,7.9,-0.83452,0.00013,14.42124]
[1780349895312,33.84,71039.71,7.9,-0.83435,0.00013,14.43081]
[1780349896319,33.84,71045.09,7.9,-0.83367,0.00013,14.47034]
[1780349899340,33.84,71047.13,7.9,-0.83341,0.00013,14.48517]
[1780349900347,33.84,71048.41,7.9,-0.83325,0.00013,14.49471]
[1780349902229,33.84,71048.44,7.9,-0.83324,0.00013,14.49506]
[1780349902350,33.84,71048.44,7.9,-0.83324,0.00013,14.49506]
[1780349903368,33.85,71045.16,7.9,-0.83365,0.00013,14.47123]
[1780349905381,33.85,71043.93,7.9,-0.8338,0.00013,14.46252]
[1780349906389,33.85,71042.71,7.9,-0.83396,0.00013,14.45373]
[1780349907396,33.85,71039.3,7.9,-0.83439,0.00013,14.42887]
[1780349908403,33.85,71037.65,7.9,-0.83459,0.00013,14.41698]
[1780349909410,33.85,71036.45,7.9,-0.83474,0.00013,14.4084]
[1780349910417,33.85,71035.25,7.9,-0.83489,0.00013,14.39984]
[1780349913438,33.85,71030.29,7.9,-0.83554,0.00013,14.35955]
[1780349918473,33.85,71030.38,7.9,-0.83552,0.00013,14.3608]
[1780349923508,33.85,71030.94,7.9,-0.83544,0.00013,14.36549]
[1780349928543,33.85,71031.92,7.9,-0.83531,0.00013,14.37322]
[1780349933579,33.85,71033.35,7.9,-0.83512,0.00013,14.38418]
[1780349935592,33.85,71034.79,7.9,-0.83494,0.00013,14.3949]
[1780349940627,33.86,71035.73,7.9,-0.83481,0.00013,14.40206]
[1780349945663,33.86,71035.84,7.9,-0.83479,0.00013,14.40309]
[1780349947678,33.86,71037.27,7.9,-0.83461,0.00013,14.41367]
[1780349952713,33.86,71037.19,7.9,-0.83462,0.00013,14.4132]
[1780349954727,33.86,71044.74,7.9,-0.83366,0.00013,14.46868]
[1780349959762,33.86,71045.14,7.9,-0.83361,0.00013,14.47138]
[1780349961776,33.86,71043.96,7.9,-0.83376,0.00013,14.46302]
[1780349962783,33.86,71041.45,7.9,-0.83408,0.00013,14.44476]
[1780349967818,33.86,71041.14,7.9,-0.8341,0.00013,14.44345]
[1780349969832,33.86,71042.68,7.9,-0.83389,0.00013,14.45515]
[1780349972853,33.86,71046.25,7.9,-0.83347,0.00013,14.47766]
[1780349975874,33.86,71044.75,7.9,-0.83365,0.00013,14.46711]
[1780349977888,33.86,71043.64,7.9,-0.83379,0.00013,14.4593]
[1780349983486,33.86,71042.79,7.9,-0.83389,0.00013,14.45338]
[1780349983570,33.86,71035.72,7.9,-0.83479,0.00013,14.4015]
[1780349983930,33.86,71030.83,7.9,-0.8354,0.00013,14.36559]
[1780349987958,33.86,71029.78,7.9,-0.83554,0.00013,14.35777]
[1780349992993,33.86,71029.41,7.9,-0.83558,0.00013,14.35509]
[1780349998034,33.87,71029.41,7.9,-0.83557,0.00013,14.3557]
[1780349999774,33.87,71024.6,7.9,-0.83617,0.00013,14.32068]
[1780350001055,33.87,71009.8,7.9,-0.83803,0.00012,14.21217]
[1780350002063,33.87,70997.3,7.9,-0.83958,0.00012,14.12049]
[1780350003070,33.87,70997.41,7.9,-0.83957,0.00012,14.12154]
[1780350005084,33.87,70995.35,7.9,-0.83981,0.00012,14.10688]
[1780350010119,33.87,70995.32,7.9,-0.83979,0.00012,14.10791]
[1780350012133,33.87,71004.29,7.9,-0.83867,0.00012,14.17426]
[1780350013140,33.87,71010.39,7.9,-0.83791,0.00013,14.21929]
[1780350014155,33.87,71016.08,7.9,-0.83719,0.00013,14.26122]
[1780350015162,33.87,71017.25,7.9,-0.83704,0.00013,14.27008]
[1780350016169,33.87,71018.09,7.9,-0.83693,0.00013,14.27645]
[1780350017176,33.87,71020.36,7.9,-0.83664,0.00013,14.29331]
[1780350018184,33.88,71023.16,7.9,-0.83629,0.00013,14.31405]
[1780350019190,33.88,71024.86,7.9,-0.83607,0.00013,14.32672]
[1780350020197,33.88,71028.33,7.9,-0.83563,0.00013,14.35235]
[1780350021266,33.88,71029.5,7.9,-0.83548,0.00013,14.36108]
[1780350022211,33.88,71031.29,7.9,-0.83525,0.00013,14.37432]
[1780350024225,33.88,71033.1,7.9,-0.83502,0.00013,14.38777]
[1780350026762,33.88,71034.49,7.9,-0.83484,0.00013,14.39814]
[1780350028253,33.88,71037.13,7.9,-0.83451,0.00013,14.41755]
[1780350032265,33.88,71037.34,7.9,-0.83451,0.00013,14.41509]
[1780350033288,33.88,71042.11,7.9,-0.83391,0.00013,14.45012]
[1780350035302,33.88,71043.3,7.9,-0.83376,0.00013,14.45883]
[1780350040273,33.88,71043.51,7.9,-0.83372,0.00013,14.46116]
[1780350040550,33.88,71048.49,7.9,-0.83308,0.00013,14.49785]
[1780350041351,33.88,71054.56,7.9,-0.8323,0.00013,14.54269]
[1780350042358,33.88,71056.97,7.9,-0.83199,0.00013,14.56061]
[1780350044291,33.88,71057.24,7.9,-0.83195,0.00013,14.56281]
[1780350049407,33.89,71058.69,7.9,-0.83174,0.00013,14.57471]
[1780350053436,33.89,71053.33,7.9,-0.83242,0.00013,14.53602]
[1780350054443,33.89,71049.31,7.9,-0.83293,0.00013,14.5066]
[1780350059476,33.89,71047.55,7.9,-0.83314,0.00013,14.49421]
[1780350061490,33.89,71045.14,7.9,-0.83345,0.00013,14.47642]
[1780350062498,33.89,71043.43,7.9,-0.83367,0.00013,14.46382]
[1780350066526,33.89,71039.83,7.9,-0.83413,0.00013,14.43726]
[1780350067533,33.89,71036.16,7.9,-0.83459,0.00013,14.41033]
[1780350068539,33.89,71035.14,7.9,-0.83472,0.00013,14.40288]
[1780350071561,33.89,71033.59,7.9,-0.83492,0.00013,14.39167]
[1780350075589,33.89,71032.49,7.9,-0.83505,0.00013,14.38391]
[1780350080624,33.89,71031.53,7.9,-0.83517,0.00013,14.37666]
[1780350085659,33.89,71031.67,7.9,-0.83516,0.00013,14.37756]
[1780350090694,33.89,71032.03,7.9,-0.83512,0.00013,14.38008]
[1780350093715,33.89,71033.04,7.9,-0.83502,0.00013,14.38335]
[1780350094533,33.89,71033.04,7.9,-0.83502,0.00013,14.38335]
[1780350094722,33.89,71034.04,7.9,-0.8349,0.00013,14.39066]
[1780350095358,33.89,71034.04,7.9,-0.8349,0.00013,14.39066]
[1780350100764,33.89,71032.82,7.9,-0.83506,0.00013,14.38151]
[1780350104792,33.89,71031.61,7.9,-0.8352,0.00013,14.37306]
[1780350109827,33.89,71032.15,7.9,-0.83512,0.00013,14.3776]
[1780350112849,33.89,71043.29,7.9,-0.83371,0.00013,14.45969]
[1780350113856,33.89,71047.76,7.9,-0.83314,0.00013,14.49248]
[1780350114863,33.89,71052.4,7.9,-0.83254,0.00013,14.52668]
[1780350120905,33.89,71052.85,7.9,-0.83247,0.00013,14.53065]
[1780350121912,33.89,71050.66,7.9,-0.83275,0.00013,14.51469]
[1780350126946,33.89,71049.93,7.9,-0.83283,0.00013,14.50994]
[1780350131981,33.9,71050.51,7.9,-0.83275,0.00013,14.51484]
[1780350132989,33.9,71051.95,7.9,-0.83256,0.00013,14.52553]
[1780350135009,33.9,71055.72,7.9,-0.83208,0.00013,14.5534]
[1780350136014,33.9,71057.6,7.9,-0.83184,0.00013,14.56726]
[1780350138025,33.9,71059.84,7.9,-0.83155,0.00013,14.58379]
[1780350143060,33.9,71061.36,7.9,-0.83135,0.00013,14.59509]
[1780350147088,33.9,71060.09,7.9,-0.83151,0.00013,14.58586]
[1780350149102,33.9,71056.6,7.9,-0.83196,0.00013,14.56034]
[1780350150109,33.9,71046.98,7.9,-0.83318,0.00013,14.48986]
[1780350151116,33.9,71040.11,7.9,-0.83409,0.00013,14.43536]
[1780350156151,33.9,71040.81,7.9,-0.834,0.00013,14.44058]
[1780350158165,33.9,71036.91,7.9,-0.83449,0.00013,14.41199]
[1780350159172,33.9,71034.11,7.9,-0.83485,0.00013,14.39151]
[1780350163200,33.9,71032.94,7.9,-0.835,0.00013,14.38245]
[1780350168234,33.9,71033.53,7.9,-0.83494,0.00013,14.38624]
[1780350170930,33.9,71033.54,7.9,-0.83494,0.00013,14.38621]
[1780350172031,33.89,71021.97,7.9,-0.8364,0.00013,14.30111]
[1780350172263,33.89,71011.88,7.9,-0.83767,0.00013,14.22707]
[1780350173270,33.89,71008.41,7.9,-0.8381,0.00012,14.2017]
[1780350174277,33.9,71006.86,7.9,-0.83829,0.00012,14.19046]
[1780350176291,33.9,71004.77,7.9,-0.83855,0.00012,14.17539]
[1780350179312,33.9,71003.84,7.9,-0.83865,0.00012,14.16904]
[1780350181326,33.9,71000.87,7.9,-0.83902,0.00012,14.14759]
[1780350186361,33.9,71001.4,7.9,-0.83894,0.00012,14.15245]
[1780350187367,33.9,71008.65,7.9,-0.83803,0.00012,14.20583]
[1780350188375,33.9,71010.63,7.9,-0.83778,0.00013,14.22054]
[1780350191396,33.9,71011.18,7.9,-0.8377,0.00013,14.22487]
[1780350192404,33.9,71011.97,7.9,-0.8376,0.00013,14.23076]
[1780350197440,33.9,71013.33,7.9,-0.83743,0.00013,14.24112]
[1780350203482,33.9,71011.69,7.9,-0.83762,0.00013,14.22951]
[1780350205496,33.9,71010.43,7.9,-0.83778,0.00013,14.22044]
[1780350211538,33.91,71010.23,7.9,-0.83783,0.00013,14.21545]
[1780350212545,33.91,71011.09,7.9,-0.83772,0.00013,14.22185]
[1780350214952,33.91,71009.47,7.9,-0.83792,0.00012,14.21014]
[1780350215566,33.91,71001.31,7.9,-0.83894,0.00012,14.15039]
[1780350216573,33.91,70995.07,7.9,-0.83971,0.00012,14.10458]
[1780350217580,33.91,70993.79,7.9,-0.83987,0.00012,14.09522]
[1780350218587,33.91,70994.57,7.9,-0.83977,0.00012,14.10098]
[1780350219594,33.91,70992.66,7.9,-0.84001,0.00012,14.087]
[1780350221608,33.91,70991.7,7.9,-0.84013,0.00012,14.08005]
[1780350223087,33.91,70991.7,7.9,-0.84013,0.00012,14.08005]
[1780350223106,33.91,70987.18,7.9,-0.84068,0.00012,14.04696]
[1780350223622,33.91,70982.05,7.9,-0.84132,0.00012,14.00944]
[1780350224994,33.91,70982.05,7.9,-0.84132,0.00012,14.00944]
[1780350225012,33.91,70980.66,7.9,-0.84148,0.00012,13.9994]
[1780350225841,33.91,70980.66,7.9,-0.84148,0.00012,13.9994]
[1780350226007,33.91,70980.66,7.9,-0.84148,0.00012,13.9994]
[1780350226042,33.91,70929.21,7.9,-0.84774,0.00012,13.62249]
[1780350226230,33.91,70929.21,7.9,-0.84774,0.00012,13.62249]
[1780350226968,33.91,70929.21,7.9,-0.84774,0.00012,13.62249]
[1780350227103,33.91,70929.21,7.9,-0.84774,0.00012,13.62249]
[1780350226985,33.92,70876.57,7.9,-0.85386,0.00012,13.24437]
[1780350227227,33.92,70876.57,7.9,-0.85386,0.00012,13.24437]
[1780350228126,33.95,70877.8,7.9,-0.85356,0.00012,13.2631]
[1780350229122,33.95,70882.58,7.9,-0.85299,0.00012,13.29848]
[1780350231131,33.95,70873.08,7.9,-0.85409,0.00012,13.23012]
[1780350231686,33.95,70865.71,7.9,-0.85493,0.00012,13.17691]
[1780350232693,33.95,70861.96,7.9,-0.85536,0.00012,13.15002]
[1780350234007,33.95,70861.96,7.9,-0.85536,0.00012,13.15002]
[1780350234078,33.95,70873.66,7.9,-0.85399,0.00012,13.23579]
[1780350234714,33.95,70869.77,7.9,-0.85444,0.00012,13.20795]
[1780350235721,33.95,70865.34,7.9,-0.85495,0.00012,13.17599]
[1780350237736,33.96,70862.45,7.9,-0.85526,0.00012,13.15615]
[1780350238241,33.96,70862.45,7.9,-0.85526,0.00012,13.15615]
[1780350238246,33.96,70862.45,7.9,-0.85526,0.00012,13.15615]
[1780350240758,33.96,70864.74,7.9,-0.85498,0.00012,13.17391]
[1780350243780,33.96,70869.68,7.9,-0.85439,0.00012,13.21102]
[1780350245003,33.96,70869.68,7.9,-0.85439,0.00012,13.21102]
[1780350245046,33.96,70870.62,7.9,-0.85427,0.00012,13.21819]
[1780350245212,33.96,70870.62,7.9,-0.85427,0.00012,13.21819]
[1780350246169,33.96,70889.06,7.9,-0.85211,0.00012,13.35322]
[1780350246801,33.96,70900.58,7.9,-0.85074,0.00012,13.43788]
[1780350247808,33.97,70901.96,7.9,-0.85057,0.00012,13.44838]
[1780350248815,33.97,70922.23,7.9,-0.84815,0.00012,13.59689]
[1780350249822,33.97,70937.98,7.9,-0.84625,0.00012,13.71251]
[1780350250208,33.97,70937.98,7.9,-0.84625,0.00012,13.71251]
[1780350250255,33.97,70937.98,7.9,-0.84625,0.00012,13.71251]
[1780350250299,33.97,70937.98,7.9,-0.84625,0.00012,13.71251]
[1780350250829,33.97,70951.21,7.9,-0.84464,0.00012,13.80956]
[1780350251853,33.97,70960.81,7.9,-0.84347,0.00012,13.88003]
[1780350252842,33.97,70960.41,7.9,-0.84352,0.00012,13.87734]
[1780350253232,33.97,70960.41,7.9,-0.84352,0.00012,13.87734]
[1780350253850,33.97,70953.22,7.9,-0.84439,0.00012,13.82479]
[1780350254857,33.97,70949.23,7.9,-0.84487,0.00012,13.79574]
[1780350255232,33.97,70949.23,7.9,-0.84487,0.00012,13.79574]
[1780350255864,33.97,70944.28,7.9,-0.84547,0.00012,13.75972]
[1780350257878,33.97,70939.37,7.9,-0.84606,0.00012,13.72404]
[1780350259892,33.97,70934.25,7.9,-0.84667,0.00012,13.6867]
[1780350264927,33.97,70935.78,7.9,-0.84648,0.00012,13.6983]
[1780350269962,33.97,70935.8,7.9,-0.84647,0.00012,13.69877]
[1780350271976,33.97,70933.78,7.9,-0.84675,0.00012,13.68009]
[1780350272983,33.97,70935.73,7.9,-0.84651,0.00012,13.69443]
[1780350275591,33.97,70936.42,7.9,-0.84643,0.00012,13.69962]
[1780350276084,33.97,70936.42,7.9,-0.84643,0.00012,13.69962]
[1780350276187,33.97,70926.84,7.9,-0.84758,0.00012,13.62965]
[1780350276670,33.97,70926.84,7.9,-0.84758,0.00012,13.62965]
[1780350277011,33.97,70913.58,7.9,-0.84916,0.00012,13.53291]
[1780350278018,33.97,70919.38,7.9,-0.84847,0.00012,13.57536]
[1780350279025,33.97,70922.69,7.9,-0.84808,0.00012,13.59935]
[1780350280032,33.97,70927.28,7.9,-0.84753,0.00012,13.63267]
[1780350281039,33.97,70936.2,7.9,-0.84646,0.00012,13.69783]
[1780350282045,33.97,70936.98,7.9,-0.84636,0.00012,13.70359]
[1780350287081,33.97,70935.42,7.9,-0.84655,0.00012,13.69208]
[1780350292116,33.97,70935.75,7.9,-0.84652,0.00012,13.69425]
[1780350295138,33.97,70933.03,7.9,-0.84685,0.00012,13.6743]
[1780350300172,33.97,70933.83,7.9,-0.84675,0.00012,13.68014]
[1780350301179,33.97,70936.0,7.9,-0.84649,0.00012,13.696]
[1780350306214,33.97,70938.24,7.9,-0.84622,0.00012,13.71228]
[1780350311249,33.97,70938.14,7.9,-0.84623,0.00012,13.71178]
[1780350316285,33.97,70938.09,7.9,-0.84623,0.00012,13.71166]
[1780350321320,33.97,70938.14,7.9,-0.84623,0.00012,13.71179]
[1780350326354,33.97,70938.01,7.9,-0.84625,0.00012,13.71057]
[1780350331390,33.97,70937.83,7.9,-0.84631,0.00012,13.7049]
[1780350336574,33.97,70937.94,7.9,-0.8463,0.00012,13.70546]
[1780350337225,33.97,70932.43,7.9,-0.84697,0.00012,13.66462]
[1780350337433,33.97,70923.91,7.9,-0.848,0.00012,13.60233]
[1780350338440,33.97,70916.84,7.9,-0.84885,0.00012,13.55044]
[1780350341162,33.97,70914.73,7.9,-0.8491,0.00012,13.53463]
[1780350346497,33.97,70914.19,7.9,-0.84916,0.00012,13.53113]
[1780350351531,33.97,70913.91,7.9,-0.8492,0.00012,13.5289]
[1780350352538,33.97,70917.31,7.9,-0.84879,0.00012,13.55363]
[1780350357573,33.97,70916.87,7.9,-0.84886,0.00012,13.54969]
[1780350360902,33.97,70926.45,7.9,-0.84771,0.00012,13.62]
[1780350361603,33.97,70933.6,7.9,-0.84685,0.00012,13.67228]
[1780350362608,33.97,70934.73,7.9,-0.84671,0.00012,13.68073]
[1780350364622,33.97,70935.13,7.9,-0.84666,0.00012,13.68387]
[1780350369657,33.97,70937.18,7.9,-0.84641,0.00012,13.69912]
[1780350373685,33.97,70942.43,7.9,-0.84578,0.00012,13.73677]
[1780350375699,33.97,70944.54,7.9,-0.84554,0.00012,13.75179]
[1780350380734,33.97,70945.5,7.9,-0.84542,0.00012,13.75859]
[1780350383755,33.96,70936.9,7.9,-0.84647,0.00012,13.69527]
[1780350384726,33.96,70936.9,7.9,-0.84647,0.00012,13.69527]
[1780350389797,33.96,70936.2,7.9,-0.84657,0.00012,13.68946]
[1780350391811,33.96,70918.65,7.9,-0.84871,0.00012,13.55688]
[1780350392818,33.96,70915.08,7.9,-0.84914,0.00012,13.53086]
[1780350393825,33.96,70910.38,7.9,-0.84969,0.00012,13.49662]
[1780350394832,33.96,70904.62,7.9,-0.85037,0.00012,13.4547]
[1780350395838,33.96,70901.2,7.9,-0.85078,0.00012,13.42994]
[1780350400874,33.97,70901.7,7.9,-0.8507,0.00012,13.4348]
[1780350402887,33.97,70923.56,7.9,-0.84809,0.00012,13.595]
[1780350403895,33.97,70931.67,7.9,-0.84712,0.00012,13.65415]
[1780350404902,33.97,70932.92,7.9,-0.84697,0.00012,13.66305]
[1780350406916,33.97,70922.25,7.9,-0.84824,0.00012,13.58532]
[1780350408163,33.97,70912.28,7.9,-0.84943,0.00012,13.51249]
[1780350408929,33.97,70906.82,7.9,-0.85008,0.00012,13.47273]
[1780350409936,33.97,70902.07,7.9,-0.85064,0.00012,13.43822]
[1780350410945,33.97,70906.58,7.9,-0.8501,0.00012,13.47138]
[1780350411951,33.97,70910.99,7.9,-0.84958,0.00012,13.50377]
[1780350412959,33.97,70913.32,7.9,-0.8493,0.00012,13.52093]
[1780350414972,33.97,70916.94,7.9,-0.84886,0.00012,13.54758]
[1780350415979,33.97,70929.14,7.9,-0.8474,0.00012,13.63704]
[1780350416986,33.97,70946.52,7.9,-0.8453,0.00012,13.76429]
[1780350417993,33.97,70946.01,7.9,-0.84536,0.00012,13.76055]
[1780350419000,33.97,70950.03,7.9,-0.84487,0.00012,13.78995]
[1780350421005,33.97,70949.71,7.9,-0.84491,0.00012,13.78757]
[1780350422023,33.97,70953.68,7.9,-0.84443,0.00012,13.81653]
[1780350424037,33.97,70964.0,7.9,-0.84318,0.00012,13.89188]
[1780350425044,33.97,70966.68,7.9,-0.84285,0.00012,13.91131]
[1780350427058,33.97,70962.28,7.9,-0.8434,0.00012,13.87868]
[1780350428065,33.97,70959.69,7.9,-0.84372,0.00012,13.85956]
[1780350430079,33.97,70957.33,7.9,-0.84401,0.00012,13.84203]
[1780350431026,33.97,70957.33,7.9,-0.84401,0.00012,13.84203]
[1780350431085,33.97,70954.34,7.9,-0.84437,0.00012,13.82004]
[1780350432094,33.97,70951.66,7.9,-0.8447,0.00012,13.80035]
[1780350434109,33.97,70942.81,7.9,-0.84578,0.00012,13.73521]
[1780350435115,33.97,70939.38,7.9,-0.8462,0.00012,13.70996]
[1780350438136,33.97,70937.37,7.9,-0.84644,0.00012,13.6949]
[1780350442164,33.96,70933.1,7.9,-0.84696,0.00012,13.66332]
[1780350443171,33.96,70930.98,7.9,-0.84722,0.00012,13.64777]
[1780350444178,33.96,70938.56,7.9,-0.84631,0.00012,13.70318]
[1780350445185,33.96,70944.02,7.9,-0.84565,0.00012,13.74302]
[1780350450220,33.96,70947.78,7.9,-0.8452,0.00012,13.77054]
[1780350452243,33.96,70950.64,7.9,-0.84488,0.00012,13.78744]
[1780350453373,33.96,70950.64,7.9,-0.84488,0.00012,13.78744]
[1780350453410,33.96,70953.01,7.9,-0.8446,0.00012,13.80478]
[1780350455264,33.96,70955.31,7.9,-0.84432,0.00012,13.82154]
[1780350460299,33.96,70957.49,7.9,-0.84406,0.00012,13.83722]
[1780350465333,33.96,70966.02,7.9,-0.84303,0.00012,13.89871]
[1780350466341,33.96,70962.38,7.9,-0.84348,0.00012,13.87192]
[1780350467348,33.96,70959.92,7.9,-0.84378,0.00012,13.85381]
[1780350470369,33.96,70954.75,7.9,-0.84442,0.00012,13.81511]
[1780350471376,33.96,70951.9,7.9,-0.84478,0.00012,13.79401]
[1780350471655,33.96,70951.9,7.9,-0.84478,0.00012,13.79401]
[1780350475404,33.96,70947.99,7.9,-0.84526,0.00012,13.76458]
[1780350476802,33.96,70949.38,7.9,-0.8451,0.00012,13.77458]
[1780350477418,33.96,70966.65,7.9,-0.843,0.00012,13.90082]
[1780350477528,33.96,70966.65,7.9,-0.843,0.00012,13.90082]
[1780350477982,33.96,70966.65,7.9,-0.843,0.00012,13.90082]
[1780350478434,33.95,70980.46,7.9,-0.8413,0.00012,14.00182]
[1780350479441,33.95,70979.38,7.9,-0.84144,0.00012,13.99344]
[1780350481716,33.95,70979.28,7.9,-0.84146,0.00012,13.99246]
[1780350481891,33.95,70979.28,7.9,-0.84146,0.00012,13.99246]
[1780350481955,33.95,70978.96,7.9,-0.84151,0.00012,13.98987]
[1780350482680,33.95,70978.96,7.9,-0.84151,0.00012,13.98987]
[1780350483107,33.95,70978.96,7.9,-0.84151,0.00012,13.98987]
[1780350483209,33.95,70982.13,7.9,-0.84112,0.00012,14.01256]
[1780350483469,33.95,70985.58,7.9,-0.8407,0.00012,14.03783]
[1780350484475,33.95,70984.94,7.9,-0.84078,0.00012,14.03283]
[1780350485483,33.95,70984.06,7.9,-0.8409,0.00012,14.02608]
[1780350486490,33.95,70983.59,7.9,-0.84096,0.00012,14.02235]
[1780350488504,33.95,70983.21,7.9,-0.84102,0.00012,14.01899]
[1780350489510,33.95,70982.85,7.9,-0.84107,0.00012,14.01607]
[1780350492003,33.95,70982.66,7.9,-0.8411,0.00012,14.01413]
[1780350492351,33.95,70982.95,7.9,-0.84107,0.00012,14.01597]
[1780350493088,33.95,70982.95,7.9,-0.84107,0.00012,14.01597]
[1780350493189,33.94,70986.1,7.9,-0.84068,0.00012,14.03875]
[1780350493539,33.94,70987.96,7.9,-0.84045,0.00012,14.05237]
[1780350495554,33.94,70989.89,7.9,-0.84023,0.00012,14.06586]
[1780350496561,33.94,70992.59,7.9,-0.8399,0.00012,14.0853]
[1780350498950,33.94,70992.81,7.9,-0.83988,0.00012,14.08655]
[1780350499207,33.94,70992.81,7.9,-0.83988,0.00012,14.08655]
[1780350499894,33.94,70993.11,7.9,-0.83985,0.00012,14.088]
[1780350500328,33.94,70994.42,7.9,-0.83969,0.00012,14.09741]
[1780350500590,33.94,70996.63,7.9,-0.83942,0.00012,14.11361]
[1780350501596,33.94,70999.41,7.9,-0.83908,0.00012,14.13377]
[1780350502603,33.94,71000.95,7.9,-0.83889,0.00012,14.14482]
[1780350503611,33.94,71006.49,7.9,-0.8382,0.00012,14.18517]
[1780350504618,33.94,71008.29,7.9,-0.83799,0.00012,14.19806]
[1780350506632,33.94,71009.05,7.9,-0.8379,0.00012,14.20298]
[1780350508646,33.93,71010.32,7.9,-0.83775,0.00013,14.21162]
[1780350510661,33.93,71009.25,7.9,-0.8379,0.00012,14.20309]
[1780350515698,33.93,71002.22,7.9,-0.83884,0.00012,14.14585]
[1780350516705,33.93,70997.05,7.9,-0.83949,0.00012,14.10763]
[1780350517712,33.93,70996.1,7.9,-0.83961,0.00012,14.10041]
[1780350519149,33.93,70996.1,7.9,-0.83961,0.00012,14.10041]
[1780350519158,33.93,70995.4,7.9,-0.83971,0.00012,14.09488]
[1780350519646,33.93,70995.4,7.9,-0.83971,0.00012,14.09488]
[1780350519728,33.93,70990.04,7.9,-0.84037,0.00012,14.05559]
[1780350520915,33.93,70990.04,7.9,-0.84037,0.00012,14.05559]
[1780350521305,33.92,70991.89,7.9,-0.84015,0.00012,14.06883]
[1780350521745,33.92,71004.42,7.9,-0.83859,0.00012,14.16068]
[1780350523759,33.92,71001.48,7.9,-0.83896,0.00012,14.13871]
[1780350524766,33.92,71003.92,7.9,-0.83866,0.00012,14.15633]
[1780350526059,33.92,71009.07,7.9,-0.83803,0.00012,14.19346]
[1780350526780,33.92,71010.28,7.9,-0.83788,0.00013,14.20233]
[1780350529105,33.92,71010.27,7.9,-0.83789,0.00013,14.20195]
[1780350529211,33.92,71011.43,7.9,-0.83775,0.00013,14.20981]
[1780350529801,33.92,70992.87,7.9,-0.84007,0.00012,14.07372]
[1780350531393,33.92,70992.87,7.9,-0.84007,0.00012,14.07372]
[1780350531444,33.92,70997.84,7.9,-0.83946,0.00012,14.10938]
[1780350531815,33.92,70993.54,7.9,-0.84,0.00012,14.07785]
[1780350533119,33.92,70993.54,7.9,-0.84,0.00012,14.07785]
[1780350533180,33.92,70993.54,7.9,-0.84,0.00012,14.07785]
[1780350533218,33.92,70987.57,7.9,-0.84075,0.00012,14.03344]
[1780350533829,33.92,70987.95,7.9,-0.8407,0.00012,14.03623]
[1780350534623,33.92,70987.95,7.9,-0.8407,0.00012,14.03623]
[1780350535477,33.91,70990.05,7.9,-0.84045,0.00012,14.05103]
[1780350535879,33.91,70999.58,7.9,-0.83927,0.00012,14.12066]
[1780350537328,33.91,71000.75,7.9,-0.83913,0.00012,14.12889]
[1780350537893,33.91,71001.69,7.9,-0.83902,0.00012,14.13541]
[1780350538900,33.91,71003.23,7.9,-0.83883,0.00012,14.14647]
[1780350543935,33.91,71003.7,7.9,-0.8388,0.00012,14.14866]
[1780350545949,33.91,71004.41,7.9,-0.83872,0.00012,14.15335]
[1780350547963,33.91,71001.77,7.9,-0.83906,0.00012,14.13347]
[1780350549976,33.91,71000.28,7.9,-0.83925,0.00012,14.12207]
[1780350550984,33.9,70998.11,7.9,-0.83952,0.00012,14.10593]
[1780350551992,33.9,70997.44,7.9,-0.83961,0.00012,14.10082]
[1780350552999,33.9,70995.67,7.9,-0.83983,0.00012,14.08765]
[1780350558036,33.9,70994.87,7.9,-0.83995,0.00012,14.08065]
[1780350559043,33.9,70998.3,7.9,-0.83953,0.00012,14.10551]
[1780350560050,33.9,71000.88,7.9,-0.83921,0.00012,14.12423]
[1780350563071,33.9,71006.33,7.9,-0.83855,0.00012,14.16353]
[1780350566427,33.9,71007.55,7.9,-0.83841,0.00012,14.17164]
[1780350569908,33.89,71007.95,7.9,-0.83837,0.00012,14.17371]
[1780350570121,33.89,71018.32,7.9,-0.83708,0.00013,14.24951]
[1780350571127,33.89,71026.37,7.9,-0.83611,0.00013,14.30433]
[1780350572134,33.89,71027.35,7.9,-0.83599,0.00013,14.31127]
[1780350573141,33.89,71025.73,7.9,-0.8362,0.00013,14.29911]
[1780350573932,33.89,71025.73,7.9,-0.8362,0.00013,14.29911]
[1780350574149,33.89,71016.75,7.9,-0.83733,0.00013,14.23276]
[1780350575156,33.89,71014.29,7.9,-0.83765,0.00013,14.21434]
[1780350576163,33.89,71011.43,7.9,-0.83801,0.00013,14.193]
[1780350579184,33.89,71008.76,7.9,-0.83836,0.00012,14.17247]
[1780350580191,33.89,71007.55,7.9,-0.83852,0.00012,14.1633]
[1780350585226,33.88,71006.02,7.9,-0.83873,0.00012,14.15067]
[1780350586233,33.88,71005.34,7.9,-0.83882,0.00012,14.14542]
[1780350588247,33.88,71004.67,7.9,-0.83892,0.00012,14.14]
[1780350588886,33.88,71004.67,7.9,-0.83892,0.00012,14.14]
[1780350589011,33.88,71004.67,7.9,-0.83892,0.00012,14.14]
[1780350589254,33.88,71003.43,7.9,-0.83908,0.00012,14.13066]
[1780350590098,33.88,71003.43,7.9,-0.83908,0.00012,14.13066]
[1780350590261,33.88,71001.7,7.9,-0.8393,0.00012,14.11758]
[1780350591268,33.88,71005.43,7.9,-0.83884,0.00012,14.14475]
[1780350591982,33.88,71005.43,7.9,-0.83884,0.00012,14.14475]
[1780350592275,33.88,71009.23,7.9,-0.83837,0.00012,14.1724]
[1780350593282,33.88,71013.15,7.9,-0.83788,0.00013,14.2011]
[1780350594288,33.88,71017.25,7.9,-0.83737,0.00013,14.23108]
[1780350597310,33.88,71021.13,7.9,-0.83689,0.00013,14.25909]
[1780350598317,33.88,71022.72,7.9,-0.83669,0.00013,14.27057]
[1780350599324,33.88,71020.1,7.9,-0.83703,0.00013,14.25097]
[1780350600331,33.87,71018.51,7.9,-0.83723,0.00013,14.23897]
[1780350601338,33.87,71020.45,7.9,-0.83699,0.00013,14.2529]
[1780350602346,33.87,71022.68,7.9,-0.83672,0.00013,14.26908]
[1780350603353,33.87,71024.17,7.9,-0.83653,0.00013,14.27982]
[1780350608389,33.87,71024.48,7.9,-0.83651,0.00013,14.28097]
[1780350613423,33.87,71023.87,7.9,-0.83662,0.00013,14.27477]
[1780350618458,33.86,71023.3,7.9,-0.83672,0.00013,14.26875]
[1780350623492,33.86,71022.54,7.9,-0.83685,0.00013,14.26138]
[1780350625507,33.86,71016.26,7.9,-0.83765,0.00013,14.21456]
[1780350626514,33.86,71014.33,7.9,-0.8379,0.00013,14.20011]
[1780350631549,33.85,71013.33,7.9,-0.83808,0.00013,14.18746]
[1780350636584,33.85,71012.8,7.9,-0.83817,0.00013,14.1823]
[1780350637591,33.85,71014.85,7.9,-0.83792,0.00013,14.19707]
[1780350638598,33.85,71017.51,7.9,-0.83759,0.00013,14.21631]
[1780350640612,33.85,71019.01,7.9,-0.83741,0.00013,14.22665]
[1780350642182,33.84,71017.89,7.9,-0.83757,0.00013,14.21773]
[1780350647192,33.84,71018.44,7.9,-0.83752,0.00013,14.22072]
[1780350647343,33.84,71020.88,7.9,-0.83722,0.00013,14.23798]
[1780350647664,33.84,71023.05,7.9,-0.83695,0.00013,14.25393]
[1780350650685,33.84,71024.9,7.9,-0.83673,0.00013,14.26652]
[1780350655919,33.83,71025.76,7.9,-0.83665,0.00013,14.27139]
[1780350656729,33.83,71027.02,7.9,-0.8365,0.00013,14.27991]
[1780350661765,33.83,71027.81,7.9,-0.83644,0.00013,14.2838]
[1780350663781,33.83,71029.83,7.9,-0.8362,0.00013,14.29788]
[1780350665178,33.83,71029.83,7.9,-0.8362,0.00013,14.29788]
[1780350665793,33.82,71035.04,7.9,-0.83555,0.00013,14.33553]
[1780350667604,33.82,71036.88,7.9,-0.83533,0.00013,14.34846]
[1780350670828,33.82,71037.99,7.9,-0.8352,0.00013,14.35568]
[1780350675863,33.82,71038.02,7.9,-0.83523,0.00013,14.35429]
[1780350680907,33.81,71038.72,7.9,-0.83517,0.00013,14.35787]
[1780350686632,33.81,71038.71,7.9,-0.83519,0.00013,14.35656]
[1780350696013,33.8,71039.65,7.9,-0.83517,0.00013,14.35619]
[1780350698027,33.8,71038.35,7.9,-0.83534,0.00013,14.34579]
[1780350702054,33.8,71036.58,7.9,-0.83559,0.00013,14.33174]
[1780350703082,33.8,71036.58,7.9,-0.83559,0.00013,14.33174]
[1780350703181,33.8,71032.69,7.9,-0.83608,0.00013,14.30288]
[1780350704075,33.8,71028.9,7.9,-0.83657,0.00013,14.27463]
[1780350705082,33.8,71024.31,7.9,-0.83715,0.00013,14.24054]
[1780350706089,33.8,71022.39,7.9,-0.8374,0.00013,14.22614]
[1780350709110,33.79,71019.76,7.9,-0.83774,0.00013,14.20605]
[1780350714145,33.79,71019.34,7.9,-0.83781,0.00013,14.20189]
[1780350715152,33.79,71018.42,7.9,-0.83793,0.00013,14.19491]
[1780350716159,33.79,71020.55,7.9,-0.83767,0.00013,14.21039]
[1780350718456,33.79,71021.53,7.9,-0.83755,0.00013,14.21714]
[1780350723208,33.79,71022.98,7.9,-0.83739,0.00013,14.22658]
[1780350729249,33.78,71023.36,7.9,-0.83737,0.00013,14.22778]
[1780350734285,33.78,71023.47,7.9,-0.83738,0.00013,14.2272]
[1780350739320,33.78,71025.72,7.9,-0.83713,0.00013,14.24233]
[1780350741557,33.77,71026.05,7.9,-0.83709,0.00013,14.24445]
[1780350742671,33.77,71030.13,7.9,-0.83659,0.00013,14.27386]
[1780350747377,33.77,71029.04,7.9,-0.83676,0.00013,14.26403]
[1780350750398,33.77,71029.99,7.9,-0.83665,0.00013,14.26998]
[1780350752412,33.76,71032.34,7.9,-0.83641,0.00013,14.28251]
[1780350753419,33.76,71033.45,7.9,-0.83627,0.00013,14.2903]
[1780350754426,33.76,71034.98,7.9,-0.83609,0.00013,14.30118]
[1780350755432,33.76,71036.77,7.9,-0.83586,0.00013,14.31413]
[1780350759461,33.76,71038.45,7.9,-0.83567,0.00013,14.32546]
[1780350762482,33.76,71033.24,7.9,-0.83634,0.00013,14.28625]
[1780350763489,33.76,71034.82,7.9,-0.83615,0.00013,14.29767]
[1780350767579,33.76,71034.02,7.9,-0.83626,0.00013,14.29107]
[1780350768524,33.75,71032.73,7.9,-0.83643,0.00013,14.28111]
[1780350769596,33.75,71032.73,7.9,-0.83643,0.00013,14.28111]
[1780350773559,33.75,71031.25,7.9,-0.83665,0.00013,14.26846]
[1780350776580,33.75,71030.09,7.9,-0.83681,0.00013,14.25885]
[1780350781615,33.74,71029.87,7.9,-0.83687,0.00013,14.25554]
[1780350782622,33.74,71028.91,7.9,-0.837,0.00013,14.24813]
[1780350783754,33.74,71028.91,7.9,-0.837,0.00013,14.24813]
[1780350784636,33.74,71009.25,7.9,-0.83948,0.00012,14.1026]
[1780350785643,33.74,71006.28,7.9,-0.83985,0.00012,14.08053]
[1780350787656,33.74,71004.67,7.9,-0.84006,0.00012,14.06836]
[1780350788664,33.74,71000.13,7.9,-0.84063,0.00012,14.03476]
[1780350789671,33.74,70998.83,7.9,-0.84079,0.00012,14.02509]
[1780350790678,33.74,70998.23,7.9,-0.84087,0.00012,14.02059]
[1780350791685,33.74,70996.59,7.9,-0.84107,0.00012,14.00843]
[1780350794706,33.74,70997.5,7.9,-0.84096,0.00012,14.01498]
[1780350796720,33.74,70994.67,7.9,-0.84132,0.00012,13.99359]
[1780350797727,33.74,70992.84,7.9,-0.84155,0.00012,13.98007]
[1780350798734,33.74,70994.26,7.9,-0.84137,0.00012,13.99053]
[1780350799741,33.74,70996.98,7.9,-0.84104,0.00012,14.01055]
[1780350801755,33.74,70997.61,7.9,-0.84096,0.00012,14.01509]
[1780350806790,33.74,70998.23,7.9,-0.84089,0.00012,14.01929]
[1780350808804,33.74,71000.3,7.9,-0.84063,0.00012,14.03437]
[1780350811825,33.74,70996.97,7.9,-0.84109,0.00012,14.00542]
[1780350813556,33.73,70994.92,7.9,-0.84135,0.00012,13.99017]
[1780350814846,33.73,70994.27,7.9,-0.84143,0.00012,13.98533]
[1780350815853,33.73,70990.76,7.9,-0.84186,0.00012,13.95941]
[1780350819881,33.73,70990.25,7.9,-0.84193,0.00012,13.9556]
[1780350824916,33.73,70990.32,7.9,-0.84192,0.00012,13.95611]
[1780350826930,33.73,70989.86,7.9,-0.84198,0.00012,13.95272]
[1780350827937,33.73,70989.15,7.9,-0.84206,0.00012,13.9475]
[1780350828944,33.73,70989.67,7.9,-0.842,0.00012,13.95135]
[1780350833312,33.73,70991.22,7.9,-0.84181,0.00012,13.96282]
[1780350834986,33.73,70991.67,7.9,-0.84175,0.00012,13.96612]
[1780350839014,33.73,70990.05,7.9,-0.84195,0.00012,13.95412]
[1780350840008,33.73,70990.05,7.9,-0.84195,0.00012,13.95412]
[1780350840027,33.73,70979.43,7.9,-0.84326,0.00012,13.87584]
[1780350841521,33.73,70972.35,7.9,-0.84414,0.00012,13.82338]
[1780350843044,33.73,70969.85,7.9,-0.84445,0.00012,13.80493]
[1780350848079,33.73,70969.16,7.9,-0.84453,0.00012,13.79983]
[1780350851265,33.73,70968.83,7.9,-0.84457,0.00012,13.79741]
[1780350851328,33.73,70966.76,7.9,-0.84482,0.00012,13.78218]
[1780350852110,33.73,70961.56,7.9,-0.84546,0.00012,13.74388]
[1780350853117,33.73,70956.36,7.9,-0.8461,0.00012,13.70541]
[1780350854124,33.73,70954.03,7.9,-0.84638,0.00012,13.68814]
[1780350858152,33.73,70953.06,7.9,-0.8465,0.00012,13.68079]
[1780350863187,33.73,70954.27,7.9,-0.84636,0.00012,13.68948]
[1780350864194,33.73,70960.75,7.9,-0.84557,0.00012,13.73715]
[1780350866208,33.73,70962.74,7.9,-0.84532,0.00012,13.75213]
[1780350871244,33.73,70961.96,7.9,-0.84545,0.00012,13.7426]
[1780350876313,33.73,70960.74,7.9,-0.84559,0.00012,13.73397]
[1780350879334,33.73,70954.51,7.9,-0.84634,0.00012,13.68845]
[1780350880341,33.73,70951.94,7.9,-0.84666,0.00012,13.66946]
[1780350885376,33.73,70955.04,7.9,-0.84628,0.00012,13.69208]
[1780350886383,33.73,70961.08,7.9,-0.84555,0.00012,13.7367]
[1780350888397,33.73,70963.51,7.9,-0.84525,0.00012,13.75474]
[1780350889030,33.73,70963.51,7.9,-0.84525,0.00012,13.75474]
[1780350894438,33.74,70964.57,7.9,-0.84511,0.00012,13.76286]
[1780350901380,33.74,70965.48,7.9,-0.845,0.00012,13.76973]
[1780350901493,33.74,70959.28,7.9,-0.84575,0.00012,13.72417]
[1780350902498,33.74,70949.14,7.9,-0.84698,0.00012,13.64961]
[1780350903503,33.74,70948.32,7.9,-0.84708,0.00012,13.64377]
[1780350904993,33.74,70948.3,7.9,-0.84708,0.00012,13.64382]
[1780350905078,33.74,70948.3,7.9,-0.84708,0.00012,13.64382]
[1780350905687,33.74,70947.59,7.9,-0.84716,0.00012,13.6388]
[1780350906525,33.74,70946.79,7.9,-0.84726,0.00012,13.63312]
[1780350908539,33.74,70944.53,7.9,-0.84752,0.00012,13.61672]
[1780350909546,33.74,70943.64,7.9,-0.84763,0.00012,13.61019]
[1780350912567,33.74,70942.66,7.9,-0.84775,0.00012,13.60309]
[1780350919615,33.74,70942.04,7.9,-0.84782,0.00012,13.59886]
[1780350920623,33.74,70939.05,7.9,-0.84818,0.00012,13.57692]
[1780350921630,33.74,70938.3,7.9,-0.84827,0.00012,13.57149]
[1780350922637,33.74,70935.73,7.9,-0.84857,0.00012,13.55268]
[1780350923644,33.74,70933.3,7.9,-0.84887,0.00012,13.53493]
[1780350924651,33.74,70928.85,7.9,-0.8494,0.00012,13.50235]
[1780350925772,33.74,70928.85,7.9,-0.8494,0.00012,13.50235]
[1780350925861,33.74,70924.95,7.9,-0.84986,0.00012,13.47386]
[1780350926664,33.74,70923.94,7.9,-0.84998,0.00012,13.46667]
[1780350927672,33.74,70923.43,7.9,-0.85004,0.00012,13.46316]
[1780350928679,33.74,70922.42,7.9,-0.85015,0.00012,13.45598]
[1780350930693,33.74,70921.95,7.9,-0.8502,0.00012,13.45282]
[1780350935728,33.74,70922.19,7.9,-0.85021,0.00012,13.45075]
[1780350938749,33.74,70921.72,7.9,-0.85026,0.00012,13.44741]
[1780350939756,33.74,70922.15,7.9,-0.85021,0.00012,13.45061]
[1780350942777,33.74,70921.57,7.9,-0.85028,0.00012,13.44645]
[1780350943654,33.74,70921.57,7.9,-0.85028,0.00012,13.44645]
[1780350943784,33.75,70926.78,7.9,-0.84965,0.00012,13.48479]
[1780350944791,33.74,70934.72,7.9,-0.8487,0.00012,13.54316]
[1780350945798,33.75,70939.44,7.9,-0.84813,0.00012,13.57799]
[1780350946805,33.75,70942.49,7.9,-0.84776,0.00012,13.6005]
[1780350947811,33.75,70940.84,7.9,-0.84796,0.00012,13.5884]
[1780350948819,33.75,70938.88,7.9,-0.84819,0.00012,13.57403]
[1780350953854,33.75,70939.38,7.9,-0.84813,0.00012,13.57806]
[1780350961910,33.75,70939.09,7.9,-0.84815,0.00012,13.57649]
[1780350966944,33.75,70938.72,7.9,-0.84819,0.00012,13.57417]
[1780350971980,33.75,70936.67,7.9,-0.84843,0.00012,13.55949]
[1780350972986,33.75,70935.63,7.9,-0.84855,0.00012,13.55194]
[1780350977015,33.75,70936.44,7.9,-0.84845,0.00012,13.55832]
[1780350982050,33.75,70935.67,7.9,-0.84853,0.00012,13.55316]
[1780350986077,33.75,70934.93,7.9,-0.84862,0.00012,13.54813]
[1780350991113,33.75,70934.31,7.9,-0.84872,0.00012,13.54004]
[1780350992120,33.75,70935.19,7.9,-0.84861,0.00012,13.54662]
[1780350997155,33.76,70935.05,7.9,-0.84862,0.00012,13.54614]
[1780351000176,33.76,70931.67,7.9,-0.84902,0.00012,13.52163]
[1780351001183,33.76,70929.57,7.9,-0.84927,0.00012,13.50633]
[1780351002189,33.76,70928.59,7.9,-0.84938,0.00012,13.4993]
[1780351004203,33.76,70927.49,7.9,-0.84951,0.00012,13.49157]
[1780351005211,33.76,70924.83,7.9,-0.84982,0.00012,13.4722]
[1780351006218,33.76,70922.48,7.9,-0.8501,0.00012,13.45511]
[1780351007557,33.76,70922.48,7.9,-0.8501,0.00012,13.45511]
[1780351008231,33.76,70920.76,7.9,-0.8503,0.00012,13.44271]
[1780351011253,33.76,70918.73,7.9,-0.85054,0.00012,13.42789]
[1780351012260,33.76,70915.79,7.9,-0.85089,0.00012,13.40633]
[1780351014274,33.76,70910.25,7.9,-0.85155,0.00012,13.36579]
[1780351015281,33.76,70904.46,7.9,-0.85224,0.00012,13.32336]
[1780351017295,33.76,70903.75,7.9,-0.85232,0.00012,13.31849]
[1780351019948,33.76,70903.58,7.9,-0.85233,0.00012,13.31744]
[1780351020315,33.76,70903.4,7.9,-0.85235,0.00012,13.31652]
[1780351023337,33.76,70901.29,7.9,-0.85259,0.00012,13.30166]
[1780351026358,33.76,70898.99,7.9,-0.85285,0.00012,13.28544]
[1780351031393,33.77,70898.61,7.9,-0.85287,0.00012,13.28384]
[1780351036428,33.77,70897.46,7.9,-0.85298,0.00012,13.27687]
[1780351041463,33.77,70896.88,7.9,-0.85303,0.00012,13.27388]
[1780351043477,33.77,70894.63,7.9,-0.85329,0.00012,13.25789]
[1780351045491,33.78,70892.18,7.9,-0.85357,0.00012,13.24049]
[1780351050527,33.78,70893.59,7.9,-0.85338,0.00012,13.25234]
[1780351054536,33.78,70893.54,7.9,-0.85341,0.00012,13.24849]
[1780351057637,33.78,70891.66,7.9,-0.85361,0.00012,13.23591]
[1780351064627,33.79,70892.94,7.9,-0.85342,0.00012,13.24765]
[1780351065780,33.79,70892.94,7.9,-0.85342,0.00012,13.24765]
[1780351066642,33.79,70898.57,7.9,-0.85275,0.00012,13.28949]
[1780351070671,33.79,70904.87,7.9,-0.85199,0.00012,13.33653]
[1780351073691,33.79,70908.28,7.9,-0.85158,0.00012,13.36196]
[1780351074697,33.79,70913.44,7.9,-0.85096,0.00012,13.39992]
[1780351075705,33.79,70916.5,7.9,-0.8506,0.00012,13.42243]
[1780351076712,33.79,70916.04,7.9,-0.85065,0.00012,13.41908]
[1780351077719,33.79,70916.34,7.9,-0.85061,0.00012,13.42131]
[1780351079733,33.79,70917.13,7.9,-0.85052,0.00012,13.42717]
[1780351081873,33.79,70916.86,7.9,-0.85055,0.00012,13.42542]
[1780351081892,33.79,70915.02,7.9,-0.85076,0.00012,13.41215]
[1780351082755,33.8,70912.56,7.9,-0.85105,0.00012,13.39435]
[1780351083762,33.8,70913.2,7.9,-0.85097,0.00012,13.39932]
[1780351084769,33.8,70914.46,7.9,-0.85082,0.00012,13.40884]
[1780351085762,33.8,70914.46,7.9,-0.85082,0.00012,13.40884]
[1780351086782,33.8,70914.82,7.9,-0.85077,0.00012,13.41156]
[1780351087790,33.8,70915.3,7.9,-0.85071,0.00012,13.41512]
[1780351088796,33.8,70915.63,7.9,-0.85067,0.00012,13.41758]
[1780351089804,33.8,70916.9,7.9,-0.85052,0.00012,13.42693]
[1780351094839,33.8,70916.47,7.9,-0.85057,0.00012,13.42387]
[1780351096872,33.8,70917.54,7.9,-0.85044,0.00012,13.43177]
[1780351097867,33.8,70934.56,7.9,-0.8484,0.00012,13.55674]
[1780351098874,33.8,70937.6,7.9,-0.84804,0.00012,13.57912]
[1780351099880,33.8,70938.74,7.9,-0.8479,0.00012,13.58752]
[1780351103909,33.8,70939.49,7.9,-0.84781,0.00012,13.59308]
[1780351104916,33.8,70941.21,7.9,-0.8476,0.00012,13.60594]
[1780351106930,33.8,70942.51,7.9,-0.84744,0.00012,13.61569]
[1780351108944,33.8,70943.55,7.9,-0.84731,0.00012,13.62329]
[1780351110071,33.8,70945.41,7.9,-0.84709,0.00012,13.63692]
[1780351110151,33.8,70945.41,7.9,-0.84709,0.00012,13.63692]
[1780351110958,33.8,70951.09,7.9,-0.8464,0.00012,13.67883]
[1780351111965,33.8,70953.24,7.9,-0.84617,0.00012,13.69068]
[1780351114986,33.8,70955.1,7.9,-0.84594,0.00012,13.70464]
[1780351118009,33.8,70955.96,7.9,-0.84583,0.00012,13.71112]
[1780351118117,33.8,70955.96,7.9,-0.84583,0.00012,13.71112]
[1780351118066,33.8,70959.71,7.9,-0.84537,0.00012,13.73876]
[1780351118669,33.8,70959.71,7.9,-0.84537,0.00012,13.73876]
[1780351119014,33.8,70968.62,7.9,-0.84428,0.00012,13.8043]
[1780351120021,33.8,70973.36,7.9,-0.8437,0.00012,13.8391]
[1780351121028,33.8,70975.37,7.9,-0.84346,0.00012,13.85387]
[1780351122035,33.8,70979.8,7.9,-0.84291,0.00012,13.88641]
[1780351123042,33.8,70982.98,7.9,-0.84252,0.00012,13.90971]
[1780351124049,33.8,70985.34,7.9,-0.84223,0.00012,13.92695]
[1780351126063,33.8,70983.78,7.9,-0.84243,0.00012,13.91546]
[1780351129084,33.8,70984.77,7.9,-0.8423,0.00012,13.92275]
[1780351130091,33.8,70986.56,7.9,-0.84208,0.00012,13.93591]
[1780351130210,33.8,70986.56,7.9,-0.84208,0.00012,13.93591]
[1780351131098,33.8,70989.48,7.9,-0.84172,0.00012,13.95737]
[1780351131272,33.8,70989.48,7.9,-0.84172,0.00012,13.95737]
[1780351131722,33.8,70989.48,7.9,-0.84172,0.00012,13.95737]
[1780351132104,33.8,70991.1,7.9,-0.84152,0.00012,13.96924]
[1780351133112,33.8,70991.6,7.9,-0.84146,0.00012,13.97285]
[1780351134119,33.8,70992.31,7.9,-0.84137,0.00012,13.97801]
[1780351135126,33.8,70993.62,7.9,-0.84121,0.00012,13.98757]
[1780351136133,33.8,70997.17,7.9,-0.84077,0.00012,14.01361]
[1780351137140,33.8,70998.92,7.9,-0.84056,0.00012,14.02636]
[1780351138147,33.8,71000.6,7.9,-0.84035,0.00012,14.03859]
[1780351139153,33.8,71001.93,7.9,-0.84019,0.00012,14.04822]
[1780351140161,33.8,71004.68,7.9,-0.83985,0.00012,14.0683]
[1780351141168,33.8,70997.05,7.9,-0.8408,0.00012,14.01218]
[1780351142175,33.8,70991.62,7.9,-0.84147,0.00012,13.97213]
[1780351143182,33.8,70986.63,7.9,-0.84209,0.00012,13.93536]
[1780351144189,33.8,70985.37,7.9,-0.84225,0.00012,13.92608]
[1780351145196,33.8,70986.02,7.9,-0.84217,0.00012,13.93086]
[1780351147210,33.8,70985.53,7.9,-0.84223,0.00012,13.92725]
[1780351149224,33.8,70983.39,7.9,-0.84249,0.00012,13.91151]
[1780351151049,33.8,70983.74,7.9,-0.84245,0.00012,13.91412]
[1780351154259,33.8,70983.0,7.9,-0.84254,0.00012,13.90873]
[1780351156960,33.8,70983.2,7.9,-0.84251,0.00012,13.91023]
[1780351157280,33.8,70981.09,7.9,-0.84277,0.00012,13.89476]
[1780351158287,33.8,70979.05,7.9,-0.84302,0.00012,13.87981]
[1780351159294,33.8,70979.27,7.9,-0.843,0.00012,13.88149]
[1780351160301,33.8,70977.42,7.9,-0.84322,0.00012,13.86795]
[1780351161308,33.8,70973.3,7.9,-0.84373,0.00012,13.83754]
[1780351163322,33.8,70970.66,7.9,-0.84406,0.00012,13.81799]
[1780351165320,33.8,70971.27,7.9,-0.84398,0.00012,13.82243]
[1780351165691,33.8,70971.27,7.9,-0.84398,0.00012,13.82243]
[1780351165777,33.8,70970.78,7.9,-0.84404,0.00012,13.81872]
[1780351166358,33.8,70970.78,7.9,-0.84404,0.00012,13.81872]
[1780351166434,33.8,70961.88,7.9,-0.84513,0.00012,13.75329]
[1780351167728,33.8,70961.88,7.9,-0.84513,0.00012,13.75329]
[1780351167821,33.8,70958.47,7.9,-0.84555,0.00012,13.72833]
[1780351168359,33.8,70957.5,7.9,-0.84566,0.00012,13.7212]
[1780351171126,33.8,70959.25,7.9,-0.84548,0.00012,13.73022]
[1780351171380,33.8,70958.21,7.9,-0.84561,0.00012,13.72257]
[1780351172386,33.8,70956.33,7.9,-0.84584,0.00012,13.70881]
[1780351174401,33.8,70954.91,7.9,-0.84601,0.00012,13.69854]
[1780351175408,33.8,70954.0,7.9,-0.84612,0.00012,13.69195]
[1780351180442,33.8,70952.94,7.9,-0.84624,0.00012,13.68473]
[1780351181450,33.8,70952.43,7.9,-0.8463,0.00012,13.68109]
[1780351183463,33.8,70951.68,7.9,-0.84638,0.00012,13.67584]
[1780351185478,33.8,70951.26,7.9,-0.84643,0.00012,13.67302]
[1780351188499,33.8,70951.64,7.9,-0.84638,0.00012,13.67622]
[1780351190513,33.8,70953.47,7.9,-0.84615,0.00012,13.68994]
[1780351197562,33.8,70952.96,7.9,-0.8462,0.00012,13.68703]
[1780351198572,33.81,70954.67,7.9,-0.84599,0.00012,13.69971]
[1780351200560,33.81,70954.97,7.9,-0.84595,0.00012,13.70204]
[1780351200739,33.81,70954.97,7.9,-0.84595,0.00012,13.70204]
[1780351200824,33.81,70950.94,7.9,-0.84644,0.00012,13.67253]
[1780351201594,33.81,70953.26,7.9,-0.84615,0.00012,13.68981]
[1780351203860,33.81,70953.02,7.9,-0.84618,0.00012,13.68816]
[1780351203864,33.81,70944.81,7.9,-0.84717,0.00012,13.62796]
[1780351204627,33.81,70941.58,7.9,-0.84756,0.00012,13.60443]
[1780351205634,33.81,70939.44,7.9,-0.84781,0.00012,13.58895]
[1780351206641,33.81,70933.93,7.9,-0.84848,0.00012,13.54853]
[1780351208160,33.81,70933.93,7.9,-0.84848,0.00012,13.54853]
[1780351208941,33.81,70933.1,7.9,-0.84857,0.00012,13.54254]
[1780351209042,33.81,70939.24,7.9,-0.84783,0.00012,13.58794]
[1780351210138,33.81,70939.24,7.9,-0.84783,0.00012,13.58794]
[1780351210147,33.81,70942.89,7.9,-0.84738,0.00012,13.61499]
[1780351210742,33.81,70947.85,7.9,-0.84678,0.00012,13.65164]
[1780351211676,33.81,70950.0,7.9,-0.84652,0.00012,13.66759]
[1780351213690,33.81,70950.66,7.9,-0.84643,0.00012,13.67271]
[1780351215706,33.81,70948.4,7.9,-0.8467,0.00012,13.65636]
[1780351216514,33.81,70948.4,7.9,-0.8467,0.00012,13.65636]
[1780351216716,33.81,70940.81,7.9,-0.84762,0.00012,13.60077]
[1780351217723,33.81,70937.68,7.9,-0.84799,0.00012,13.57802]
[1780351220887,33.81,70938.56,7.9,-0.84788,0.00012,13.58499]
[1780351221754,33.81,70915.54,7.9,-0.85063,0.00012,13.41635]
[1780351222762,33.81,70914.05,7.9,-0.8508,0.00012,13.40569]
[1780351223769,33.82,70911.66,7.9,-0.85108,0.00012,13.38844]
[1780351224701,33.82,70911.66,7.9,-0.85108,0.00012,13.38844]
[1780351224727,33.82,70911.66,7.9,-0.85108,0.00012,13.38844]
[1780351224782,33.82,70910.04,7.9,-0.85127,0.00012,13.37686]
[1780351225648,33.82,70910.04,7.9,-0.85127,0.00012,13.37686]
[1780351225895,33.82,70904.23,7.9,-0.85196,0.00012,13.33458]
[1780351226796,33.82,70901.56,7.9,-0.85227,0.00012,13.31517]
[1780351228810,33.82,70900.33,7.9,-0.85241,0.00012,13.30653]
[1780351229817,33.82,70899.66,7.9,-0.85248,0.00012,13.30182]
[1780351230824,33.82,70900.7,7.9,-0.85236,0.00012,13.30964]
[1780351231831,33.82,70894.99,7.9,-0.85306,0.00012,13.26395]
[1780351232792,33.82,70894.99,7.9,-0.85306,0.00012,13.26395]
[1780351233163,33.82,70894.99,7.9,-0.85306,0.00012,13.26395]
[1780351233177,33.82,70883.1,7.9,-0.85446,0.00012,13.17715]
[1780351233258,33.82,70883.1,7.9,-0.85446,0.00012,13.17715]
[1780351233845,33.82,70879.73,7.9,-0.85485,0.00012,13.15249]
[1780351234872,33.82,70886.52,7.9,-0.85405,0.00012,13.20233]
[1780351235885,33.82,70893.94,7.9,-0.85317,0.00012,13.2574]
[1780351236672,33.82,70893.94,7.9,-0.85317,0.00012,13.2574]
[1780351236892,33.82,70894.96,7.9,-0.85304,0.00012,13.26514]
[1780351237899,33.82,70892.85,7.9,-0.85329,0.00012,13.24993]
[1780351238906,33.82,70885.09,7.9,-0.8542,0.00012,13.19339]
[1780351239913,33.82,70885.37,7.9,-0.85416,0.00012,13.19579]
[1780351240920,33.83,70884.06,7.9,-0.85431,0.00012,13.18655]
[1780351244948,33.83,70884.82,7.9,-0.85419,0.00012,13.19353]
[1780351245955,33.83,70893.12,7.9,-0.85321,0.00012,13.25463]
[1780351246963,33.83,70893.83,7.9,-0.85312,0.00012,13.26009]
[1780351247970,33.83,70898.6,7.9,-0.85256,0.00012,13.29528]
[1780351248977,33.83,70903.5,7.9,-0.85197,0.00012,13.33138]
[1780351249993,33.83,70904.27,7.9,-0.85188,0.00012,13.33702]
[1780351251000,33.83,70902.37,7.9,-0.85211,0.00012,13.32325]
[1780351252012,33.83,70897.62,7.9,-0.85266,0.00012,13.28861]
[1780351255028,33.83,70896.37,7.9,-0.8528,0.00012,13.28025]
[1780351256036,33.83,70895.33,7.9,-0.85292,0.00012,13.27286]
[1780351258050,33.83,70892.21,7.9,-0.85328,0.00012,13.25049]
[1780351259058,33.84,70893.0,7.9,-0.85318,0.00012,13.25654]
[1780351261072,33.84,70887.75,7.9,-0.85379,0.00012,13.21863]
[1780351262079,33.84,70884.73,7.9,-0.85414,0.00012,13.19684]
[1780351263085,33.84,70885.4,7.9,-0.85405,0.00012,13.20208]
[1780351264097,33.84,70883.85,7.9,-0.85423,0.00012,13.19107]
[1780351265103,33.84,70873.1,7.9,-0.85548,0.00012,13.11281]
[1780351266110,33.84,70870.61,7.9,-0.85576,0.00012,13.09507]
[1780351267025,33.84,70870.61,7.9,-0.85576,0.00012,13.09507]
[1780351267125,33.84,70859.18,7.9,-0.85709,0.00012,13.01182]
[1780351267607,33.84,70859.18,7.9,-0.85709,0.00012,13.01182]
[1780351267647,33.84,70859.18,7.9,-0.85709,0.00012,13.01182]
[1780351268209,33.84,70848.15,7.9,-0.85835,0.00012,12.93168]
[1780351268501,33.84,70848.15,7.9,-0.85835,0.00012,12.93168]
[1780351269139,33.84,70857.3,7.9,-0.85729,0.00012,12.99875]
[1780351270097,33.84,70857.3,7.9,-0.85729,0.00012,12.99875]
[1780351270146,33.84,70859.52,7.9,-0.85703,0.00012,13.01515]
[1780351271068,33.84,70859.52,7.9,-0.85703,0.00012,13.01515]
[1780351271153,33.84,70857.15,7.9,-0.8573,0.00012,12.998]
[1780351272160,33.84,70855.2,7.9,-0.85753,0.00012,12.98395]
[1780351273725,33.84,70855.17,7.9,-0.85753,0.00012,12.98395]
[1780351275766,33.85,70857.81,7.9,-0.85722,0.00012,13.00362]
[1780351276189,33.85,70860.12,7.9,-0.85695,0.00012,13.02067]
[1780351278202,33.85,70863.45,7.9,-0.85655,0.00012,13.04528]
[1780351279209,33.85,70869.96,7.9,-0.85579,0.00012,13.09316]
[1780351282230,33.85,70872.01,7.9,-0.85553,0.00012,13.10955]
[1780351284245,33.85,70875.26,7.9,-0.85514,0.00012,13.13419]
[1780351285253,33.85,70881.47,7.9,-0.85441,0.00012,13.18]
[1780351286260,33.85,70884.46,7.9,-0.85405,0.00012,13.20222]
[1780351286621,33.85,70884.46,7.9,-0.85405,0.00012,13.20222]
[1780351287267,33.85,70888.22,7.9,-0.8536,0.00012,13.23004]
[1780351288274,33.86,70888.77,7.9,-0.85353,0.00012,13.23434]
[1780351289281,33.86,70888.26,7.9,-0.85359,0.00012,13.23089]
[1780351290288,33.86,70892.85,7.9,-0.85304,0.00012,13.26475]
[1780351291294,33.86,70894.46,7.9,-0.85289,0.00012,13.2727]
[1780351292302,33.86,70897.0,7.9,-0.85258,0.00012,13.2915]
[1780351293309,33.86,70900.15,7.9,-0.85221,0.00012,13.31475]
[1780351294315,33.86,70901.39,7.9,-0.85206,0.00012,13.32399]
[1780351296086,33.86,70897.64,7.9,-0.8525,0.00012,13.29687]
[1780351296401,33.86,70890.89,7.9,-0.85329,0.00012,13.24748]
[1780351297337,33.86,70885.75,7.9,-0.85389,0.00012,13.21014]
[1780351298343,33.86,70886.24,7.9,-0.85383,0.00012,13.21403]
[1780351299885,33.86,70886.24,7.9,-0.85383,0.00012,13.21403]
[1780351299987,33.86,70878.44,7.9,-0.85473,0.00012,13.15768]
[1780351300358,33.86,70874.52,7.9,-0.85519,0.00012,13.12903]
[1780351301365,33.86,70869.76,7.9,-0.85574,0.00012,13.09468]
[1780351302372,33.86,70864.8,7.9,-0.85631,0.00012,13.05869]
[1780351303379,33.86,70859.81,7.9,-0.85688,0.00012,13.02255]
[1780351306400,33.87,70856.56,7.9,-0.85724,0.00012,12.99986]
[1780351311435,33.87,70851.89,7.9,-0.85775,0.00012,12.96768]
[1780351316470,33.87,70854.59,7.9,-0.85741,0.00012,12.9889]
[1780351317477,33.87,70856.48,7.9,-0.85719,0.00012,13.00287]
[1780351322513,33.88,70866.2,7.9,-0.85605,0.00012,13.07463]
[1780351323521,33.88,70865.73,7.9,-0.8561,0.00012,13.07168]
[1780351324528,33.88,70859.26,7.9,-0.85685,0.00012,13.02472]
[1780351325605,33.88,70855.58,7.9,-0.85727,0.00012,12.99799]
[1780351331577,33.88,70855.8,7.9,-0.85723,0.00012,13.00045]
[1780351332584,33.88,70860.05,7.9,-0.85674,0.00012,13.03159]
[1780351335605,33.88,70857.54,7.9,-0.85702,0.00012,13.01358]
[1780351336612,33.88,70859.78,7.9,-0.85676,0.00012,13.03002]
[1780351337619,33.88,70861.98,7.9,-0.85651,0.00012,13.04615]
[1780351342653,33.88,70862.99,7.9,-0.85638,0.00012,13.0542]
[1780351346682,33.88,70854.14,7.9,-0.85738,0.00012,12.99066]
[1780351348212,33.88,70854.14,7.9,-0.85738,0.00012,12.99066]
[1780351348262,33.88,70854.14,7.9,-0.85738,0.00012,12.99066]
[1780351348261,33.89,70843.54,7.9,-0.8586,0.00011,12.91376]
[1780351349216,33.89,70843.54,7.9,-0.8586,0.00011,12.91376]
[1780351349256,33.89,70843.54,7.9,-0.8586,0.00011,12.91376]
[1780351349295,33.89,70843.54,7.9,-0.8586,0.00011,12.91376]
[1780351349320,33.89,70843.54,7.9,-0.8586,0.00011,12.91376]
[1780351349278,33.89,70837.31,7.9,-0.85931,0.00011,12.86853]
[1780351349703,33.89,70829.25,7.9,-0.86023,0.00011,12.80987]
[1780351350710,33.89,70827.31,7.9,-0.86045,0.00011,12.79596]
[1780351351717,33.89,70820.03,7.9,-0.86131,0.00011,12.73903]
[1780351352724,33.89,70828.15,7.9,-0.86038,0.00011,12.79816]
[1780351353754,33.89,70827.26,7.9,-0.86048,0.00011,12.79207]
[1780351354759,33.89,70822.34,7.9,-0.86104,0.00011,12.75636]
[1780351355766,33.89,70816.76,7.9,-0.86167,0.00011,12.71587]
[1780351356776,33.89,70815.05,7.9,-0.86186,0.00011,12.70356]
[1780351357819,33.89,70811.83,7.9,-0.86222,0.00011,12.68056]
[1780351358825,33.89,70810.82,7.9,-0.86233,0.00011,12.67345]
[1780351360839,33.89,70808.2,7.9,-0.86262,0.00011,12.65491]
[1780351361847,33.89,70806.01,7.9,-0.86286,0.00011,12.63929]
[1780351362861,33.89,70806.79,7.9,-0.86276,0.00011,12.64525]
[1780351364332,33.89,70807.99,7.9,-0.86263,0.00011,12.65427]
[1780351364869,33.89,70815.57,7.9,-0.86177,0.00011,12.70961]
[1780351367375,33.89,70814.11,7.9,-0.86192,0.00011,12.69942]
[1780351367895,33.89,70814.77,7.9,-0.86185,0.00011,12.70443]
[1780351368897,33.9,70813.86,7.9,-0.86195,0.00011,12.69803]
[1780351372925,33.9,70810.14,7.9,-0.86235,0.00011,12.67188]
[1780351373932,33.9,70819.69,7.9,-0.86127,0.00011,12.74151]
[1780351374939,33.9,70831.63,7.9,-0.8599,0.00011,12.82871]
[1780351375947,33.9,70836.32,7.9,-0.85937,0.00011,12.86284]
[1780351376953,33.9,70845.08,7.9,-0.85836,0.00011,12.92708]
[1780351377961,33.9,70847.08,7.9,-0.85813,0.00011,12.94177]
[1780351378968,33.9,70850.43,7.9,-0.85774,0.00012,12.96627]
[1780351380563,33.9,70850.83,7.9,-0.85769,0.00012,12.96925]
[1780351380988,33.9,70858.67,7.9,-0.85679,0.00012,13.02645]
[1780351381991,33.9,70854.55,7.9,-0.85726,0.00012,12.99642]
[1780351382998,33.9,70855.31,7.9,-0.85717,0.00012,13.00195]
[1780351384006,33.9,70854.62,7.9,-0.85725,0.00012,12.99692]
[1780351385012,33.9,70858.15,7.9,-0.85685,0.00012,13.02267]
[1780351386264,33.9,70858.15,7.9,-0.85685,0.00012,13.02267]
[1780351386358,33.9,70867.09,7.9,-0.85581,0.00012,13.08794]
[1780351387026,33.9,70868.07,7.9,-0.8557,0.00012,13.09497]
[1780351389040,33.9,70862.68,7.9,-0.85633,0.00012,13.0554]
[1780351390047,33.9,70861.69,7.9,-0.85644,0.00012,13.04811]
[1780351391055,33.9,70862.82,7.9,-0.85631,0.00012,13.05654]
[1780351392062,33.9,70868.11,7.9,-0.85569,0.00012,13.09531]
[1780351393069,33.9,70870.68,7.9,-0.85539,0.00012,13.11419]
[1780351394076,33.9,70866.52,7.9,-0.85587,0.00012,13.08393]
[1780351396090,33.9,70867.51,7.9,-0.85575,0.00012,13.09143]
[1780351397097,33.9,70868.72,7.9,-0.85561,0.00012,13.10039]
[1780351398104,33.9,70866.53,7.9,-0.85586,0.00012,13.08453]
[1780351399111,33.9,70867.46,7.9,-0.85575,0.00012,13.09146]
[1780351400118,33.9,70869.77,7.9,-0.85548,0.00012,13.10844]
[1780351401125,33.9,70868.75,7.9,-0.8556,0.00012,13.10111]
[1780351402135,33.9,70869.5,7.9,-0.85551,0.00012,13.1067]
[1780351403143,33.9,70866.39,7.9,-0.85587,0.00012,13.08412]
[1780351404150,33.9,70862.86,7.9,-0.85628,0.00012,13.05852]
[1780351405157,33.9,70863.84,7.9,-0.85616,0.00012,13.06585]
[1780351406310,33.9,70857.58,7.9,-0.85688,0.00012,13.02038]
[1780351407185,33.9,70842.35,7.9,-0.85863,0.00011,12.90965]
[1780351408190,33.91,70839.49,7.9,-0.85896,0.00011,12.88897]
[1780351409197,33.91,70835.04,7.9,-0.85946,0.00011,12.85675]
[1780351413225,33.91,70830.67,7.9,-0.85998,0.00011,12.82177]
[1780351418260,33.91,70833.67,7.9,-0.85962,0.00011,12.84487]
[1780351419284,33.91,70836.29,7.9,-0.85932,0.00011,12.86416]
[1780351420289,33.91,70843.29,7.9,-0.85851,0.00011,12.91531]
[1780351421296,33.91,70847.42,7.9,-0.85804,0.00012,12.94552]
[1780351422303,33.91,70846.32,7.9,-0.85816,0.00011,12.93761]
[1780351423310,33.91,70844.49,7.9,-0.85837,0.00011,12.92439]
[1780351424324,33.91,70843.46,7.9,-0.85849,0.00011,12.91702]
[1780351425327,33.91,70843.21,7.9,-0.85851,0.00011,12.91534]
[1780351426334,33.91,70843.51,7.9,-0.85848,0.00011,12.91767]
[1780351430362,33.91,70848.01,7.9,-0.85795,0.00012,12.95101]
[1780351431369,33.91,70849.62,7.9,-0.85776,0.00012,12.96283]
[1780351432376,33.91,70851.3,7.9,-0.85757,0.00012,12.97515]
[1780351433383,33.91,70849.65,7.9,-0.85776,0.00012,12.9632]
[1780351435397,33.92,70848.96,7.9,-0.85783,0.00012,12.95836]
[1780351436405,33.92,70850.68,7.9,-0.85763,0.00012,12.97098]
[1780351437412,33.92,70852.31,7.9,-0.85744,0.00012,12.98305]
[1780351438419,33.92,70851.36,7.9,-0.85755,0.00012,12.9763]
[1780351439426,33.92,70852.88,7.9,-0.85737,0.00012,12.98756]
[1780351441440,33.92,70853.32,7.9,-0.85731,0.00012,12.9911]
[1780351442448,33.92,70851.52,7.9,-0.85752,0.00012,12.97816]
[1780351445469,33.92,70853.97,7.9,-0.85723,0.00012,12.99656]
[1780351446477,33.92,70858.54,7.9,-0.8567,0.00012,13.03011]
[1780351447484,33.92,70861.8,7.9,-0.85632,0.00012,13.05398]
[1780351448490,33.92,70861.16,7.9,-0.85639,0.00012,13.04938]
[1780351450504,33.92,70862.9,7.9,-0.85618,0.00012,13.06222]
[1780351451513,33.92,70859.72,7.9,-0.85655,0.00012,13.0391]
[1780351452519,33.92,70854.36,7.9,-0.85717,0.00012,13.00014]
[1780351453525,33.92,70853.06,7.9,-0.85732,0.00012,12.99083]
[1780351454533,33.92,70850.67,7.9,-0.85759,0.00012,12.97359]
[1780351455540,33.92,70848.93,7.9,-0.85779,0.00012,12.96113]
[1780351456546,33.92,70846.64,7.9,-0.85805,0.00011,12.94468]
[1780351457554,33.92,70847.25,7.9,-0.85797,0.00011,12.94937]
[1780351458561,33.92,70846.48,7.9,-0.85806,0.00011,12.94401]
[1780351460575,33.92,70842.87,7.9,-0.85846,0.00011,12.91825]
[1780351461582,33.92,70841.94,7.9,-0.85857,0.00011,12.91166]
[1780351462588,33.93,70841.37,7.9,-0.85863,0.00011,12.9077]
[1780351463596,33.93,70842.03,7.9,-0.85855,0.00011,12.9127]
[1780351464603,33.93,70844.5,7.9,-0.85826,0.00011,12.93086]
[1780351465610,33.93,70845.14,7.9,-0.85819,0.00011,12.93568]
[1780351466617,33.93,70844.38,7.9,-0.85827,0.00011,12.93031]
[1780351467624,33.93,70842.22,7.9,-0.85852,0.00011,12.91476]
[1780351468630,33.93,70844.66,7.9,-0.85824,0.00011,12.93271]
[1780351469638,33.93,70845.09,7.9,-0.85818,0.00011,12.936]
[1780351470645,33.93,70846.77,7.9,-0.85799,0.00011,12.9484]
[1780351471652,33.93,70848.33,7.9,-0.85784,0.00012,12.95584]
[1780351472659,33.93,70847.21,7.9,-0.85797,0.00011,12.94782]
[1780351473666,33.93,70846.65,7.9,-0.85803,0.00011,12.9439]
[1780351474673,33.93,70845.46,7.9,-0.85816,0.00011,12.93539]
[1780351476687,33.93,70846.78,7.9,-0.85801,0.00011,12.94533]
[1780351477694,33.93,70845.9,7.9,-0.85811,0.00011,12.93908]
[1780351478702,33.93,70844.44,7.9,-0.85827,0.00011,12.92862]
[1780351479708,33.93,70843.95,7.9,-0.85832,0.00011,12.92523]
[1780351480715,33.93,70845.98,7.9,-0.85809,0.00011,12.94019]
[1780351481721,33.93,70842.16,7.9,-0.85852,0.00011,12.91257]
[1780351483736,33.93,70841.27,7.9,-0.85862,0.00011,12.90651]
[1780351485750,33.93,70841.4,7.9,-0.8586,0.00011,12.90789]
[1780351489779,33.94,70840.9,7.9,-0.85864,0.00011,12.90513]
[1780351492800,33.94,70842.39,7.9,-0.85846,0.00011,12.91664]
[1780351494077,33.94,70840.36,7.9,-0.85868,0.00011,12.90231]
[1780351494818,33.94,70832.85,7.9,-0.85954,0.00011,12.8477]
[1780351495825,33.94,70829.08,7.9,-0.85997,0.00011,12.82054]
[1780351497840,33.94,70828.82,7.9,-0.85999,0.00011,12.8193]
[1780351498727,33.94,70828.82,7.9,-0.85999,0.00011,12.8193]
[1780351499183,33.94,70819.83,7.9,-0.861,0.00011,12.7547]
[1780351499854,33.94,70814.1,7.9,-0.86165,0.00011,12.71311]
[1780351500861,33.94,70814.16,7.9,-0.86163,0.00011,12.71398]
[1780351503451,33.95,70814.06,7.9,-0.86163,0.00011,12.71425]
[1780351503534,33.95,70813.78,7.9,-0.86165,0.00011,12.71271]
[1780351503882,33.95,70807.18,7.9,-0.8624,0.00011,12.66485]
[1780351504613,33.95,70807.18,7.9,-0.8624,0.00011,12.66485]
[1780351504722,33.95,70807.18,7.9,-0.8624,0.00011,12.66485]
[1780351504889,33.95,70800.29,7.9,-0.86316,0.00011,12.61541]
[1780351506206,33.95,70795.24,7.9,-0.86371,0.00011,12.57995]
[1780351506904,33.95,70784.68,7.9,-0.86489,0.00011,12.50354]
[1780351507911,33.95,70787.7,7.9,-0.86454,0.00011,12.52582]
[1780351508918,33.95,70786.55,7.9,-0.86466,0.00011,12.51805]
[1780351509925,33.95,70785.64,7.9,-0.86476,0.00011,12.51199]
[1780351510932,33.95,70782.79,7.9,-0.86507,0.00011,12.4919]
[1780351511939,33.96,70777.45,7.9,-0.86565,0.00011,12.45384]
[1780351512946,33.96,70774.11,7.9,-0.86601,0.00011,12.43028]
[1780351513953,33.96,70773.62,7.9,-0.86606,0.00011,12.42735]
[1780351514960,33.96,70773.06,7.9,-0.86611,0.00011,12.42369]
[1780351515967,33.96,70772.83,7.9,-0.86612,0.00011,12.4228]
[1780351516974,33.96,70774.21,7.9,-0.86597,0.00011,12.43276]
[1780351517981,33.96,70779.19,7.9,-0.86541,0.00011,12.46954]
[1780351518988,33.96,70778.3,7.9,-0.8655,0.00011,12.46343]
[1780351523016,33.97,70785.4,7.9,-0.86469,0.00011,12.51653]
[1780351524026,33.97,70794.7,7.9,-0.86364,0.00011,12.58453]
[1780351525033,33.97,70798.56,7.9,-0.86319,0.00011,12.61354]
[1780351528054,33.97,70799.72,7.9,-0.86304,0.00011,12.62324]
[1780351529062,33.97,70807.35,7.9,-0.86217,0.00011,12.67898]
[1780351530069,33.98,70814.97,7.9,-0.86131,0.00011,12.73461]
[1780351531076,33.98,70815.84,7.9,-0.86124,0.00011,12.73718]
[1780351532538,33.98,70815.84,7.9,-0.86124,0.00011,12.73718]
[1780351533091,33.98,70823.47,7.9,-0.86036,0.00011,12.79324]
[1780351534480,33.98,70823.47,7.9,-0.86036,0.00011,12.79324]
[1780351534579,33.98,70827.81,7.9,-0.85986,0.00011,12.82506]
[1780351534723,33.98,70827.81,7.9,-0.85986,0.00011,12.82506]
[1780351538128,33.98,70829.19,7.9,-0.85969,0.00011,12.83621]
[1780351540142,33.98,70828.14,7.9,-0.8598,0.00011,12.82914]
[1780351541149,33.98,70827.35,7.9,-0.85988,0.00011,12.82369]
[1780351543163,33.98,70828.14,7.9,-0.85978,0.00011,12.83]
[1780351544170,33.98,70829.85,7.9,-0.85959,0.00011,12.84269]
[1780351546184,33.99,70828.3,7.9,-0.85975,0.00011,12.83196]
[1780351551225,33.99,70827.75,7.9,-0.85979,0.00011,12.82937]
[1780351553014,33.99,70827.76,7.9,-0.85979,0.00011,12.82972]
[1780351553240,33.99,70835.36,7.9,-0.85892,0.00011,12.88517]
[1780351554247,33.99,70838.6,7.9,-0.85854,0.00011,12.9089]
[1780351555254,33.99,70839.55,7.9,-0.85843,0.00011,12.91597]
[1780351559287,33.99,70849.6,7.9,-0.85727,0.00012,12.98962]
[1780351560294,33.99,70852.72,7.9,-0.85691,0.00012,13.01236]
[1780351561330,33.99,70851.71,7.9,-0.85702,0.00012,13.00503]
[1780351565341,33.99,70853.6,7.9,-0.8568,0.00012,13.01888]
[1780351566348,33.99,70855.08,7.9,-0.85663,0.00012,13.02965]
[1780351567355,33.99,70853.79,7.9,-0.85678,0.00012,13.02027]
[1780351571383,33.99,70854.67,7.9,-0.85668,0.00012,13.02683]
[1780351571876,33.99,70854.67,7.9,-0.85668,0.00012,13.02683]
[1780351571908,33.99,70854.67,7.9,-0.85668,0.00012,13.02683]
[1780351571970,33.99,70854.67,7.9,-0.85668,0.00012,13.02683]
[1780351572391,33.99,70858.87,7.9,-0.85619,0.00012,13.0575]
[1780351573399,33.99,70859.73,7.9,-0.85609,0.00012,13.06396]
[1780351574405,33.99,70854.59,7.9,-0.85668,0.00012,13.02662]
[1780351575414,33.99,70847.35,7.9,-0.85751,0.00012,12.97397]
[1780351576421,33.99,70843.58,7.9,-0.85795,0.00011,12.94663]
[1780351577428,33.99,70841.95,7.9,-0.85813,0.00011,12.93488]
[1780351578435,33.99,70839.36,7.9,-0.85843,0.00011,12.91618]
[1780351579442,34.0,70839.6,7.9,-0.8584,0.00011,12.91805]
[1780351580449,34.0,70839.43,7.9,-0.85841,0.00011,12.91695]
[1780351581580,34.0,70839.43,7.9,-0.85841,0.00011,12.91695]
[1780351581456,34.0,70839.4,7.9,-0.85842,0.00011,12.91686]
[1780351582425,34.0,70839.4,7.9,-0.85842,0.00011,12.91686]
[1780351582470,34.0,70830.54,7.9,-0.85943,0.00011,12.85266]
[1780351583473,34.0,70818.61,7.9,-0.86078,0.00011,12.76635]
[1780351584480,34.0,70816.51,7.9,-0.86101,0.00011,12.75147]
[1780351589515,34.0,70814.1,7.9,-0.86125,0.00011,12.73589]
[1780351590522,34.0,70810.69,7.9,-0.86163,0.00011,12.71158]
[1780351592066,34.0,70810.01,7.9,-0.86174,0.00011,12.70304]
[1780351592537,34.0,70807.21,7.9,-0.86205,0.00011,12.68322]
[1780351593547,34.01,70804.86,7.9,-0.8623,0.00011,12.66662]
[1780351598582,34.01,70804.62,7.9,-0.8623,0.00011,12.66703]
[1780351601278,34.01,70803.5,7.9,-0.86241,0.00011,12.65982]
[1780351601543,34.01,70803.5,7.9,-0.86241,0.00011,12.65982]
[1780351601604,34.01,70800.73,7.9,-0.86271,0.00011,12.64024]
[1780351602610,34.01,70793.34,7.9,-0.86353,0.00011,12.58729]
[1780351603618,34.02,70790.62,7.9,-0.86383,0.00011,12.5682]
[1780351606639,34.02,70787.48,7.9,-0.86415,0.00011,12.54729]
[1780351607646,34.02,70789.34,7.9,-0.86393,0.00011,12.56135]
[1780351608652,34.02,70786.54,7.9,-0.86423,0.00011,12.54172]
[1780351609660,34.02,70787.55,7.9,-0.86411,0.00011,12.54965]
[1780351611674,34.03,70791.83,7.9,-0.86361,0.00011,12.5818]
[1780351613688,34.03,70790.24,7.9,-0.86377,0.00011,12.57148]
[1780351615702,34.03,70785.54,7.9,-0.86428,0.00011,12.53876]
[1780351617033,34.03,70782.51,7.9,-0.8646,0.00011,12.51755]
[1780351617715,34.03,70779.65,7.9,-0.86491,0.00011,12.4976]
[1780351618723,34.04,70779.19,7.9,-0.86495,0.00011,12.495]
[1780351619730,34.04,70780.4,7.9,-0.8648,0.00011,12.50445]
[1780351620737,34.04,70782.92,7.9,-0.86451,0.00011,12.52333]
[1780351621744,34.04,70783.64,7.9,-0.86442,0.00011,12.52921]
[1780351622751,34.04,70782.71,7.9,-0.86452,0.00011,12.52316]
[1780351627786,34.05,70782.39,7.9,-0.8645,0.00011,12.52423]
[1780351629801,34.05,70772.87,7.9,-0.86553,0.00011,12.45695]
[1780351631445,34.06,70772.51,7.9,-0.86555,0.00011,12.4559]
[1780351631815,34.06,70770.9,7.9,-0.86573,0.00011,12.4443]
[1780351632822,34.06,70769.96,7.9,-0.86582,0.00011,12.43832]
[1780351634058,34.06,70769.96,7.9,-0.86582,0.00011,12.43832]
[1780351634073,34.06,70769.92,7.9,-0.86581,0.00011,12.43883]
[1780351638864,34.07,70768.05,7.9,-0.86597,0.00011,12.42834]
[1780351644468,34.07,70766.65,7.9,-0.86609,0.00011,12.42043]
[1780351646570,34.07,70762.39,7.9,-0.86652,0.00011,12.39204]
[1780351646994,34.07,70759.71,7.9,-0.86682,0.00011,12.37276]
[1780351648427,34.07,70759.71,7.9,-0.86682,0.00011,12.37276]
[1780351648542,34.08,70754.41,7.9,-0.86737,0.00011,12.33607]
[1780351649941,34.08,70756.39,7.9,-0.86715,0.00011,12.35104]
[1780351650948,34.08,70759.4,7.9,-0.86681,0.00011,12.37339]
[1780351655983,34.09,70758.96,7.9,-0.86684,0.00011,12.36959]
[1780351659008,34.09,70756.03,7.9,-0.86713,0.00011,12.35054]
[1780351664653,34.1,70755.7,7.9,-0.86712,0.00011,12.35091]
[1780351670089,34.11,70756.72,7.9,-0.86693,0.00011,12.36299]
[1780351673110,34.11,70759.58,7.9,-0.86659,0.00011,12.38552]
[1780351676131,34.12,70756.91,7.9,-0.86684,0.00011,12.36889]
[1780351681166,34.12,70758.8,7.9,-0.86659,0.00011,12.38506]
[1780351683180,34.13,70751.57,7.9,-0.86736,0.00011,12.33501]
[1780351684187,34.13,70747.97,7.9,-0.86774,0.00011,12.30987]
[1780351685194,34.13,70750.21,7.9,-0.86748,0.00011,12.32665]
[1780351687208,34.13,70748.43,7.9,-0.86766,0.00011,12.31524]
[1780351692243,34.14,70753.79,7.9,-0.86702,0.00011,12.35713]
[1780351693250,34.14,70755.74,7.9,-0.86679,0.00011,12.37175]
[1780351698285,34.15,70756.41,7.9,-0.86667,0.00011,12.37956]
[1780351702313,34.16,70754.26,7.9,-0.86687,0.00011,12.36649]
[1780351706259,34.16,70754.08,7.9,-0.86686,0.00011,12.36703]
[1780351706341,34.16,70756.17,7.9,-0.86662,0.00011,12.38263]
[1780351710368,34.17,70759.47,7.9,-0.86623,0.00011,12.40864]
[1780351711377,34.17,70764.13,7.9,-0.86574,0.00011,12.4386]
[1780351712384,34.17,70770.93,7.9,-0.86498,0.00011,12.48794]
[1780351713391,34.17,70768.96,7.9,-0.86519,0.00011,12.47422]
[1780351719433,34.17,70771.11,7.9,-0.86491,0.00011,12.49239]
[1780351720440,34.18,70774.27,7.9,-0.86456,0.00011,12.51552]
[1780351721447,34.18,70775.19,7.9,-0.86445,0.00011,12.52252]
[1780351723653,34.18,70765.25,7.9,-0.86553,0.00011,12.45186]
[1780351724362,34.18,70765.25,7.9,-0.86553,0.00011,12.45186]
[1780351724470,34.18,70758.8,7.9,-0.86624,0.00011,12.40577]
[1780351725476,34.18,70764.93,7.9,-0.86556,0.00011,12.45003]
[1780351727554,34.18,70764.7,7.9,-0.86558,0.00011,12.44858]
[1780351733533,34.18,70758.91,7.9,-0.8662,0.00011,12.40846]
[1780351738569,34.19,70757.64,7.9,-0.86632,0.00011,12.40063]
[1780351741590,34.19,70767.27,7.9,-0.86525,0.00011,12.47054]
[1780351742724,34.19,70767.27,7.9,-0.86525,0.00011,12.47054]
[1780351742728,34.19,70768.56,7.9,-0.8651,0.00011,12.47997]
[1780351744611,34.19,70770.39,7.9,-0.86489,0.00011,12.49343]
[1780351745618,34.19,70779.88,7.9,-0.86384,0.00011,12.56189]
[1780351746625,34.19,70786.42,7.9,-0.86311,0.00011,12.60922]
[1780351747632,34.19,70788.11,7.9,-0.86292,0.00011,12.62147]
[1780351749645,34.19,70785.77,7.9,-0.86318,0.00011,12.60476]
[1780351750653,34.19,70784.69,7.9,-0.86329,0.00011,12.59708]
[1780351751660,34.19,70779.85,7.9,-0.86383,0.00011,12.56238]
[1780351752667,34.19,70778.01,7.9,-0.86403,0.00011,12.54932]
[1780351753674,34.19,70776.6,7.9,-0.86419,0.00011,12.53937]
[1780351754681,34.19,70781.42,7.9,-0.86365,0.00011,12.57423]
[1780351755688,34.19,70784.48,7.9,-0.8633,0.00011,12.59638]
[1780351756695,34.19,70781.64,7.9,-0.86362,0.00011,12.57607]
[1780351757702,34.19,70782.69,7.9,-0.8635,0.00011,12.58377]
[1780351758709,34.19,70789.45,7.9,-0.86274,0.00011,12.63254]
[1780351759716,34.19,70790.01,7.9,-0.86268,0.00011,12.63662]
[1780351760723,34.19,70790.54,7.9,-0.86262,0.00011,12.64048]
[1780351761730,34.19,70791.54,7.9,-0.8625,0.00011,12.64812]
[1780351762737,34.2,70792.85,7.9,-0.86235,0.00011,12.65798]
[1780351764751,34.2,70793.92,7.9,-0.86222,0.00011,12.66625]
[1780351766631,34.2,70794.13,7.9,-0.86219,0.00011,12.66791]
[1780351766765,34.2,70799.28,7.9,-0.86161,0.00011,12.70539]
[1780351768779,34.2,70801.25,7.9,-0.86138,0.00011,12.72025]
[1780351769786,34.2,70804.3,7.9,-0.86103,0.00011,12.74253]
[1780351770793,34.2,70803.57,7.9,-0.86111,0.00011,12.73755]
[1780351771743,34.2,70803.57,7.9,-0.86111,0.00011,12.73755]
[1780351772807,34.2,70802.17,7.9,-0.86129,0.00011,12.72398]
[1780351775189,34.2,70802.19,7.9,-0.86128,0.00011,12.72472]
[1780351778848,34.21,70802.94,7.9,-0.86118,0.00011,12.73131]
[1780351780862,34.21,70804.37,7.9,-0.86101,0.00011,12.7422]
[1780351783016,34.21,70805.2,7.9,-0.8609,0.00011,12.74874]
[1780351783884,34.21,70804.39,7.9,-0.86099,0.00011,12.74318]
[1780351785917,34.21,70804.39,7.9,-0.86099,0.00011,12.74318]
[1780351787471,34.21,70804.22,7.9,-0.861,0.00011,12.74252]
[1780351787557,34.21,70798.29,7.9,-0.86166,0.00011,12.70042]
[1780351787912,34.21,70801.02,7.9,-0.86135,0.00011,12.72008]
[1780351788918,34.21,70802.76,7.9,-0.86115,0.00011,12.7329]
[1780351789926,34.21,70803.94,7.9,-0.86101,0.00011,12.74167]
[1780351790933,34.21,70811.3,7.9,-0.86018,0.00011,12.79496]
[1780351793954,34.21,70813.37,7.9,-0.85994,0.00011,12.81044]
[1780351796727,34.21,70814.14,7.9,-0.85985,0.00011,12.81616]
[1780351796749,34.21,70814.14,7.9,-0.85985,0.00011,12.81616]
[1780351796824,34.22,70817.67,7.9,-0.85944,0.00011,12.84193]
[1780351797534,34.22,70817.67,7.9,-0.85944,0.00011,12.84193]
[1780351797873,34.22,70821.81,7.9,-0.85897,0.00011,12.87191]
[1780351797983,34.22,70826.12,7.9,-0.85848,0.00011,12.90301]
[1780351798990,34.22,70829.69,7.9,-0.85807,0.00011,12.92885]
[1780351801133,34.22,70831.53,7.9,-0.85786,0.00011,12.9422]
[1780351802012,34.22,70832.18,7.9,-0.85779,0.00011,12.94691]
[1780351804032,34.22,70836.81,7.9,-0.85726,0.00011,12.98037]
[1780351805034,34.22,70841.35,7.9,-0.85674,0.00011,13.01314]
[1780351806041,34.22,70842.22,7.9,-0.85664,0.00011,13.01935]
[1780351810070,34.22,70847.1,7.9,-0.85608,0.00012,13.05428]
[1780351811077,34.21,70849.38,7.9,-0.85582,0.00012,13.07063]
[1780351816112,34.21,70849.76,7.9,-0.85579,0.00012,13.07262]
[1780351818125,34.21,70850.96,7.9,-0.85566,0.00012,13.081]
[1780351822048,34.21,70850.85,7.9,-0.85568,0.00012,13.07971]
[1780351822158,34.21,70850.85,7.9,-0.85568,0.00012,13.07971]
[1780351822227,34.21,70853.52,7.9,-0.85537,0.00012,13.09886]
[1780351823161,34.21,70863.05,7.9,-0.85427,0.00012,13.16765]
[1780351824168,34.21,70869.99,7.9,-0.85347,0.00012,13.21769]
[1780351825175,34.21,70869.23,7.9,-0.85356,0.00012,13.2119]
[1780351827189,34.21,70866.69,7.9,-0.85387,0.00012,13.19282]
[1780351828196,34.21,70863.36,7.9,-0.85426,0.00012,13.16838]
[1780351830776,34.21,70863.63,7.9,-0.85423,0.00012,13.17003]
[1780351830854,34.21,70865.43,7.9,-0.85403,0.00012,13.18275]
[1780351832224,34.21,70866.04,7.9,-0.854,0.00012,13.18306]
[1780351833231,34.21,70872.47,7.9,-0.85325,0.00012,13.22957]
[1780351834238,34.21,70876.36,7.9,-0.85279,0.00012,13.25769]
[1780351835245,34.21,70873.51,7.9,-0.85313,0.00012,13.23693]
[1780351836252,34.2,70870.14,7.9,-0.85352,0.00012,13.21236]
[1780351837259,34.2,70865.42,7.9,-0.85408,0.00012,13.17789]
[1780351838573,34.2,70867.01,7.9,-0.8539,0.00012,13.18893]
[1780351840475,34.2,70866.15,7.9,-0.85401,0.00012,13.18225]
[1780351842294,34.2,70867.51,7.9,-0.85385,0.00012,13.19188]
[1780351843302,34.2,70872.85,7.9,-0.85324,0.00012,13.23034]
[1780351844309,34.2,70873.86,7.9,-0.85312,0.00012,13.23743]
[1780351849344,34.2,70873.69,7.9,-0.85317,0.00012,13.23446]
[1780351851361,34.2,70880.56,7.9,-0.85237,0.00012,13.28413]
[1780351852368,34.2,70886.0,7.9,-0.85173,0.00012,13.32368]
[1780351854382,34.2,70885.66,7.9,-0.85177,0.00012,13.32124]
[1780351856396,34.2,70888.14,7.9,-0.85148,0.00012,13.3392]
[1780351859416,34.2,70886.86,7.9,-0.85163,0.00012,13.32981]
[1780351860424,34.2,70883.06,7.9,-0.85208,0.00012,13.30201]
[1780351861431,34.2,70881.22,7.9,-0.8523,0.00012,13.28847]
[1780351863445,34.19,70879.98,7.9,-0.85245,0.00012,13.27912]
[1780351868481,34.19,70879.06,7.9,-0.85257,0.00012,13.27163]
[1780351869488,34.19,70875.85,7.9,-0.85295,0.00012,13.24822]
[1780351871502,34.19,70874.99,7.9,-0.85305,0.00012,13.24176]
[1780351874523,34.19,70876.41,7.9,-0.85289,0.00012,13.25174]
[1780351875481,34.19,70876.41,7.9,-0.85289,0.00012,13.25174]
[1780351875530,34.19,70871.47,7.9,-0.85347,0.00012,13.21582]
[1780351876537,34.19,70867.67,7.9,-0.85392,0.00012,13.18823]
[1780351878551,34.19,70865.91,7.9,-0.85412,0.00012,13.17544]
[1780351880565,34.19,70866.62,7.9,-0.85404,0.00012,13.18057]
[1780351885600,34.19,70865.97,7.9,-0.85411,0.00012,13.17583]
[1780351889628,34.19,70865.24,7.9,-0.8542,0.00012,13.17053]
[1780351890635,34.19,70856.89,7.9,-0.85517,0.00012,13.10993]
[1780351891717,34.19,70857.14,7.9,-0.85518,0.00012,13.10763]
[1780351894675,34.19,70861.33,7.9,-0.85469,0.00012,13.13783]
[1780351896689,34.19,70862.36,7.9,-0.85458,0.00012,13.1451]
[1780351898703,34.19,70864.44,7.9,-0.85434,0.00012,13.15997]
[1780351899709,34.19,70865.66,7.9,-0.8542,0.00012,13.16868]
[1780351901725,34.19,70867.67,7.9,-0.85397,0.00012,13.18296]
[1780351902732,34.19,70870.72,7.9,-0.85362,0.00012,13.2049]
[1780351903739,34.19,70872.37,7.9,-0.85343,0.00012,13.21666]
[1780351908774,34.18,70871.77,7.9,-0.85352,0.00012,13.21129]
[1780351909781,34.18,70873.06,7.9,-0.85337,0.00012,13.22044]
[1780351910788,34.18,70874.94,7.9,-0.85315,0.00012,13.23389]
[1780351911795,34.18,70873.99,7.9,-0.85327,0.00012,13.22681]
[1780351914916,34.18,70874.03,7.9,-0.85327,0.00012,13.22673]
[1780351914816,34.18,70874.85,7.9,-0.85317,0.00012,13.2325]
[1780351915772,34.18,70874.85,7.9,-0.85317,0.00012,13.2325]
[1780351916830,34.18,70873.82,7.9,-0.8533,0.00012,13.22465]
[1780351917837,34.18,70871.94,7.9,-0.85352,0.00012,13.21086]
[1780351918844,34.18,70868.84,7.9,-0.85389,0.00012,13.18824]
[1780351920858,34.18,70867.65,7.9,-0.85403,0.00012,13.17937]
[1780351921865,34.18,70863.57,7.9,-0.85451,0.00012,13.14968]
[1780351926900,34.18,70863.97,7.9,-0.85447,0.00012,13.15216]
[1780351929921,34.18,70861.09,7.9,-0.85481,0.00012,13.13104]
[1780351930928,34.18,70859.93,7.9,-0.85494,0.00012,13.12258]
[1780351933948,34.18,70858.68,7.9,-0.85509,0.00012,13.11342]
[1780351935963,34.18,70859.48,7.9,-0.855,0.00012,13.11918]
[1780351936958,34.18,70859.48,7.9,-0.855,0.00012,13.11918]
[1780351936970,34.18,70871.97,7.9,-0.85354,0.00012,13.20964]
[1780351937977,34.18,70884.66,7.9,-0.85206,0.00012,13.30162]
[1780351938984,34.18,70888.29,7.9,-0.85164,0.00012,13.32779]
[1780351939991,34.18,70892.36,7.9,-0.85116,0.00012,13.35713]
[1780351940998,34.18,70893.46,7.9,-0.85103,0.00012,13.36512]
[1780351944019,34.18,70895.04,7.9,-0.85084,0.00012,13.37655]
[1780351945649,34.18,70895.29,7.9,-0.85082,0.00012,13.37833]
[1780351947040,34.18,70898.34,7.9,-0.85046,0.00012,13.40037]
[1780351947728,34.18,70898.34,7.9,-0.85046,0.00012,13.40037]
[1780351947821,34.18,70898.34,7.9,-0.85046,0.00012,13.4003]
[1780351948047,34.18,70898.98,7.9,-0.85038,0.00012,13.40495]
[1780351949053,34.18,70900.49,7.9,-0.8502,0.00012,13.41583]
[1780351950061,34.18,70901.3,7.9,-0.85011,0.00012,13.42162]
[1780351951068,34.18,70900.15,7.9,-0.85028,0.00012,13.4091]
[1780351956105,34.17,70900.98,7.9,-0.85019,0.00012,13.41471]
[1780351959113,34.17,70901.01,7.9,-0.85019,0.00012,13.41475]
[1780351959219,34.17,70901.01,7.9,-0.85019,0.00012,13.41475]
[1780351959320,34.17,70901.11,7.9,-0.85018,0.00012,13.41539]
[1780351960135,34.17,70904.92,7.9,-0.84973,0.00012,13.44297]
[1780351961141,34.17,70905.88,7.9,-0.84962,0.00012,13.44982]
[1780351962148,34.17,70905.07,7.9,-0.84972,0.00012,13.4438]
[1780351964162,34.17,70903.31,7.9,-0.84993,0.00012,13.43078]
[1780351967183,34.17,70902.5,7.9,-0.85003,0.00012,13.42459]
[1780351968190,34.17,70901.64,7.9,-0.85014,0.00012,13.41825]
[1780351972218,34.17,70900.27,7.9,-0.8503,0.00012,13.40799]
[1780351973225,34.17,70899.35,7.9,-0.85041,0.00012,13.40124]
[1780351976246,34.17,70898.14,7.9,-0.85056,0.00012,13.39229]
[1780351981281,34.17,70898.91,7.9,-0.85047,0.00012,13.39766]
[1780351986316,34.17,70899.72,7.9,-0.85038,0.00012,13.4033]
[1780351988330,34.17,70901.29,7.9,-0.8502,0.00012,13.41459]
[1780351990343,34.17,70900.23,7.9,-0.85032,0.00012,13.40677]
[1780351995378,34.17,70899.97,7.9,-0.85036,0.00012,13.40459]
[1780351996386,34.17,70898.9,7.9,-0.85049,0.00012,13.39675]
[1780351997393,34.17,70898.03,7.9,-0.85059,0.00012,13.39038]
[1780352002428,34.17,70897.55,7.9,-0.85065,0.00012,13.38667]
[1780352007534,34.17,70897.56,7.9,-0.85065,0.00012,13.3866]
[1780352012499,34.17,70898.37,7.9,-0.8506,0.00012,13.38785]
[1780352018541,34.17,70898.43,7.9,-0.8506,0.00012,13.38809]
[1780352020556,34.17,70899.92,7.9,-0.85042,0.00012,13.39881]
[1780352022570,34.16,70899.2,7.9,-0.85051,0.00012,13.39349]
[1780352023577,34.16,70894.42,7.9,-0.85108,0.00012,13.35856]
[1780352024584,34.16,70889.36,7.9,-0.85168,0.00012,13.32166]
[1780352025592,34.16,70888.63,7.9,-0.85176,0.00012,13.31625]
[1780352028613,34.16,70885.38,7.9,-0.85215,0.00012,13.29236]
[1780352029620,34.16,70884.12,7.9,-0.8523,0.00012,13.28314]
[1780352030627,34.16,70883.73,7.9,-0.85235,0.00012,13.2802]
[1780352032641,34.16,70883.09,7.9,-0.85243,0.00012,13.27534]
[1780352035662,34.16,70882.72,7.9,-0.85247,0.00012,13.27257]
[1780352036669,34.16,70883.84,7.9,-0.85234,0.00012,13.28083]
[1780352037676,34.16,70882.87,7.9,-0.85245,0.00012,13.27391]
[1780352040697,34.16,70882.38,7.9,-0.8525,0.00012,13.27074]
[1780352041704,34.16,70890.43,7.9,-0.85155,0.00012,13.32928]
[1780352042711,34.16,70890.31,7.9,-0.85157,0.00012,13.32846]
[1780352046740,34.16,70895.72,7.9,-0.85093,0.00012,13.36792]
[1780352047746,34.16,70898.11,7.9,-0.85064,0.00012,13.38526]
[1780352048753,34.16,70897.25,7.9,-0.85075,0.00012,13.37898]
[1780352053789,34.16,70898.66,7.9,-0.85058,0.00012,13.38908]
[1780352058824,34.16,70900.01,7.9,-0.85043,0.00012,13.3987]
[1780352059831,34.16,70901.36,7.9,-0.85027,0.00012,13.40844]
[1780352060838,34.16,70903.64,7.9,-0.85,0.00012,13.42493]
[1780352064868,34.16,70904.73,7.9,-0.84988,0.00012,13.43242]
[1780352065875,34.16,70906.75,7.9,-0.84964,0.00012,13.44697]
[1780352066882,34.16,70905.8,7.9,-0.84975,0.00012,13.43993]
[1780352068896,34.16,70902.3,7.9,-0.85017,0.00012,13.41425]
[1780352069903,34.16,70900.16,7.9,-0.85043,0.00012,13.3986]
[1780352072924,34.16,70899.16,7.9,-0.85059,0.00012,13.38702]
[1780352080981,34.16,70898.07,7.9,-0.85072,0.00012,13.37862]
[1780352086019,34.16,70893.67,7.9,-0.85125,0.00012,13.34646]
[1780352087026,34.16,70887.37,7.9,-0.85199,0.00012,13.30073]
[1780352088033,34.16,70884.53,7.9,-0.85232,0.00012,13.28019]
[1780352092061,34.16,70886.21,7.9,-0.85212,0.00012,13.29276]
[1780352095082,34.16,70886.7,7.9,-0.85205,0.00012,13.29654]
[1780352098103,34.16,70887.87,7.9,-0.85191,0.00012,13.30523]
[1780352099110,34.16,70889.92,7.9,-0.85167,0.00012,13.32016]
[1780352102130,34.16,70891.9,7.9,-0.85144,0.00012,13.33463]
[1780352104145,34.16,70892.46,7.9,-0.85137,0.00012,13.33872]
[1780352107166,34.16,70893.0,7.9,-0.85131,0.00012,13.34264]
[1780352113208,34.16,70892.78,7.9,-0.85133,0.00012,13.34102]
[1780352118243,34.16,70892.35,7.9,-0.85138,0.00012,13.33787]
[1780352119250,34.16,70891.67,7.9,-0.85146,0.00012,13.33294]
[1780352120257,34.16,70890.25,7.9,-0.85163,0.00012,13.32264]
[1780352123279,34.16,70888.92,7.9,-0.85179,0.00012,13.31306]
[1780352125292,34.16,70889.68,7.9,-0.8517,0.00012,13.31864]
[1780352132341,34.16,70889.67,7.9,-0.85173,0.00012,13.3147]
[1780352133348,34.16,70888.21,7.9,-0.8519,0.00012,13.30414]
[1780352134355,34.16,70887.28,7.9,-0.85201,0.00012,13.29744]
[1780352135362,34.16,70886.55,7.9,-0.85209,0.00012,13.2922]
[1780352139391,34.16,70888.03,7.9,-0.85192,0.00012,13.30323]
[1780352141406,34.16,70886.87,7.9,-0.85205,0.00012,13.29493]
[1780352142412,34.16,70888.08,7.9,-0.85191,0.00012,13.30378]
[1780352143420,34.16,70889.4,7.9,-0.85175,0.00012,13.31342]
[1780352148455,34.16,70889.3,7.9,-0.85176,0.00012,13.31293]
[1780352151481,34.16,70891.01,7.9,-0.85155,0.00012,13.32548]
[1780352152487,34.16,70892.6,7.9,-0.85137,0.00012,13.33705]
[1780352153494,34.16,70893.78,7.9,-0.85123,0.00012,13.34563]
[1780352155508,34.16,70896.29,7.9,-0.85093,0.00012,13.36386]
[1780352158529,34.16,70897.99,7.9,-0.85073,0.00012,13.37619]
[1780352159536,34.16,70895.82,7.9,-0.85099,0.00012,13.36045]
[1780352160543,34.16,70893.03,7.9,-0.85132,0.00012,13.34019]
[1780352161550,34.16,70892.2,7.9,-0.85141,0.00012,13.33419]
[1780352162557,34.16,70891.56,7.9,-0.85149,0.00012,13.3296]
[1780352163564,34.16,70892.33,7.9,-0.8514,0.00012,13.33525]
[1780352168599,34.17,70892.2,7.9,-0.85141,0.00012,13.33463]
[1780352174641,34.17,70891.97,7.9,-0.85143,0.00012,13.33339]
[1780352175648,34.17,70899.4,7.9,-0.85055,0.00012,13.38739]
[1780352176858,34.17,70901.19,7.9,-0.85033,0.00012,13.40053]
[1780352182697,34.17,70900.52,7.9,-0.85042,0.00012,13.39553]
[1780352185718,34.17,70901.59,7.9,-0.85029,0.00012,13.40332]
[1780352190753,34.17,70901.49,7.9,-0.8503,0.00012,13.4028]
[1780352195791,34.17,70905.31,7.9,-0.84988,0.00012,13.42638]
[1780352196797,34.17,70907.82,7.9,-0.84958,0.00012,13.44464]
[1780352197804,34.17,70906.67,7.9,-0.84972,0.00012,13.43639]
[1780352202839,34.17,70906.27,7.9,-0.84976,0.00012,13.43374]
[1780352206868,34.17,70905.04,7.9,-0.8499,0.00012,13.42515]
[1780352207874,34.17,70902.12,7.9,-0.85025,0.00012,13.40401]
[1780352210895,34.17,70904.85,7.9,-0.84992,0.00012,13.4241]
[1780352211902,34.17,70906.48,7.9,-0.84972,0.00012,13.43598]
[1780352214923,34.17,70910.32,7.9,-0.84927,0.00012,13.46398]
[1780352219958,34.17,70910.95,7.9,-0.84919,0.00012,13.46859]
[1780352220780,34.17,70910.95,7.9,-0.84919,0.00012,13.46859]
[1780352221075,34.17,70910.95,7.9,-0.84919,0.00012,13.46859]
[1780352221169,34.17,70920.98,7.9,-0.84799,0.00012,13.54157]
[1780352221912,34.17,70920.98,7.9,-0.84799,0.00012,13.54157]
[1780352221970,34.17,70920.98,7.9,-0.84799,0.00012,13.54157]
[1780352222042,34.17,70936.13,7.9,-0.84617,0.00012,13.65185]
[1780352222759,34.17,70936.13,7.9,-0.84617,0.00012,13.65185]
[1780352223279,34.17,70936.13,7.9,-0.84617,0.00012,13.65185]
[1780352223304,34.17,70949.54,7.9,-0.84455,0.00012,13.74937]
[1780352223988,34.17,70946.33,7.9,-0.84494,0.00012,13.72589]
[1780352225997,34.17,70946.44,7.9,-0.84493,0.00012,13.72659]
[1780352226049,34.17,70946.44,7.9,-0.84493,0.00012,13.72659]
[1780352226125,34.17,70951.33,7.9,-0.84434,0.00012,13.76206]
[1780352231038,34.17,70958.71,7.9,-0.84345,0.00012,13.815]
[1780352232046,34.17,70966.57,7.9,-0.84249,0.00012,13.87218]
[1780352233053,34.17,70968.51,7.9,-0.84226,0.00012,13.88601]
[1780352234059,34.17,70970.04,7.9,-0.84208,0.00012,13.89683]
[1780352235067,34.17,70973.84,7.9,-0.84161,0.00012,13.92436]
[1780352236074,34.17,70975.48,7.9,-0.84142,0.00012,13.93614]
[1780352238088,34.16,70972.95,7.9,-0.84173,0.00012,13.91738]
[1780352239095,34.16,70966.84,7.9,-0.84249,0.00012,13.87256]
[1780352240102,34.16,70964.03,7.9,-0.84284,0.00012,13.85182]
[1780352241109,34.16,70962.47,7.9,-0.84303,0.00012,13.8402]
[1780352242116,34.16,70964.37,7.9,-0.8428,0.00012,13.85379]
[1780352246143,34.16,70961.48,7.9,-0.84317,0.00012,13.83174]
[1780352248158,34.16,70957.24,7.9,-0.8437,0.00012,13.80046]
[1780352248741,34.16,70957.24,7.9,-0.8437,0.00012,13.80046]
[1780352248947,34.16,70957.24,7.9,-0.8437,0.00012,13.80046]
[1780352249165,34.16,70950.19,7.9,-0.84456,0.00012,13.74898]
[1780352250172,34.16,70952.62,7.9,-0.84426,0.00012,13.76656]
[1780352250677,34.16,70952.62,7.9,-0.84426,0.00012,13.76656]
[1780352251316,34.16,70952.62,7.9,-0.84426,0.00012,13.76656]
[1780352251322,34.16,70954.16,7.9,-0.84412,0.00012,13.77356]
[1780352252185,34.16,70953.16,7.9,-0.84424,0.00012,13.76615]
[1780352254200,34.16,70954.56,7.9,-0.84407,0.00012,13.77609]
[1780352256387,34.16,70954.41,7.9,-0.84409,0.00012,13.77486]
[1780352257349,34.16,70954.51,7.9,-0.84408,0.00012,13.77546]
[1780352257221,34.16,70953.24,7.9,-0.84424,0.00012,13.76608]
[1780352258228,34.16,70951.71,7.9,-0.84443,0.00012,13.75483]
[1780352259831,34.16,70952.17,7.9,-0.84437,0.00012,13.75807]
[1780352260149,34.16,70952.17,7.9,-0.84437,0.00012,13.75807]
[1780352260242,34.15,70949.93,7.9,-0.84465,0.00012,13.74167]
[1780352261249,34.15,70948.83,7.9,-0.84478,0.00012,13.73358]
[1780352263125,34.15,70948.57,7.9,-0.84482,0.00012,13.73162]
[1780352264121,34.15,70948.1,7.9,-0.84487,0.00012,13.72813]
[1780352264269,34.15,70947.05,7.9,-0.845,0.00012,13.72043]
[1780352266284,34.15,70951.41,7.9,-0.84448,0.00012,13.75205]
[1780352268298,34.15,70955.98,7.9,-0.84392,0.00012,13.78513]
[1780352269305,34.15,70960.11,7.9,-0.84342,0.00012,13.81506]
[1780352270312,34.15,70962.24,7.9,-0.84316,0.00012,13.83038]
[1780352272326,34.15,70959.42,7.9,-0.84352,0.00012,13.80946]
[1780352273333,34.15,70960.45,7.9,-0.84339,0.00012,13.8168]
[1780352279375,34.15,70959.87,7.9,-0.84348,0.00012,13.81154]
[1780352280382,34.15,70957.85,7.9,-0.84373,0.00012,13.79667]
[1780352281389,34.15,70958.87,7.9,-0.84361,0.00012,13.80395]
[1780352284410,34.15,70960.0,7.9,-0.84348,0.00012,13.81171]
[1780352285417,34.15,70964.61,7.9,-0.84292,0.00012,13.8451]
[1780352286424,34.15,70968.09,7.9,-0.8425,0.00012,13.87023]
[1780352288438,34.15,70969.14,7.9,-0.84238,0.00012,13.87738]
[1780352289445,34.14,70971.16,7.9,-0.84213,0.00012,13.89184]
[1780352290452,34.14,70973.45,7.9,-0.84186,0.00012,13.90836]
[1780352292238,34.14,70973.45,7.9,-0.84186,0.00012,13.90836]
[1780352292312,34.14,70973.45,7.9,-0.84186,0.00012,13.90836]
[1780352292331,34.14,70975.38,7.9,-0.84162,0.00012,13.92223]
[1780352292620,34.14,70975.38,7.9,-0.84162,0.00012,13.92223]
[1780352292813,34.14,70984.33,7.9,-0.84052,0.00012,13.98741]
[1780352293478,34.14,70990.69,7.9,-0.83974,0.00012,14.03359]
[1780352294485,34.14,70993.23,7.9,-0.83943,0.00012,14.05187]
[1780352297506,34.14,70996.94,7.9,-0.83898,0.00012,14.07812]
[1780352298513,34.14,71001.52,7.9,-0.83841,0.00012,14.11135]
[1780352299520,34.14,71002.61,7.9,-0.83828,0.00012,14.11911]
[1780352301534,34.14,71011.52,7.9,-0.83717,0.00013,14.18364]
[1780352302509,34.14,71011.52,7.9,-0.83717,0.00013,14.18364]
[1780352302905,34.14,71011.52,7.9,-0.83717,0.00013,14.18364]
[1780352302966,34.14,71013.48,7.9,-0.83694,0.00013,14.19741]
[1780352303549,34.14,71020.71,7.9,-0.83603,0.00013,14.25008]
[1780352305181,34.14,71020.71,7.9,-0.83603,0.00013,14.25008]
[1780352305214,34.14,71022.07,7.9,-0.83587,0.00013,14.25931]
[1780352306274,34.14,71022.07,7.9,-0.83587,0.00013,14.25931]
[1780352306377,34.14,71025.71,7.9,-0.83542,0.00013,14.28545]
[1780352307255,34.13,71031.34,7.9,-0.83472,0.00013,14.32616]
[1780352307499,34.13,71031.34,7.9,-0.83472,0.00013,14.32616]
[1780352307578,34.13,71029.48,7.9,-0.83495,0.00013,14.31261]
[1780352310599,34.13,71032.71,7.9,-0.83456,0.00013,14.33528]
[1780352313621,34.13,71034.49,7.9,-0.83438,0.00013,14.34326]
[1780352316641,34.13,71040.56,7.9,-0.83363,0.00013,14.38655]
[1780352317648,34.13,71048.67,7.9,-0.83261,0.00013,14.44532]
[1780352318523,34.13,71048.67,7.9,-0.83261,0.00013,14.44532]
[1780352318553,34.13,71048.67,7.9,-0.83261,0.00013,14.44532]
[1780352318656,34.13,71053.04,7.9,-0.83206,0.00013,14.47675]
[1780352319662,34.13,71056.33,7.9,-0.83165,0.00013,14.50027]
[1780352320669,34.12,71057.75,7.9,-0.83147,0.00013,14.51013]
[1780352321676,34.12,71062.42,7.9,-0.83088,0.00013,14.54365]
[1780352323088,34.12,71062.42,7.9,-0.83088,0.00013,14.54365]
[1780352323177,34.12,71064.13,7.9,-0.83068,0.00013,14.55538]
[1780352323690,34.12,71067.63,7.9,-0.83023,0.00013,14.58087]
[1780352326725,34.12,71068.12,7.9,-0.83018,0.00013,14.5837]
[1780352326782,34.12,71068.12,7.9,-0.83018,0.00013,14.5837]
[1780352326810,34.12,71065.51,7.9,-0.83052,0.00013,14.56434]
[1780352327897,34.12,71065.51,7.9,-0.83052,0.00013,14.56434]
[1780352327928,34.12,71061.86,7.9,-0.831,0.00013,14.53706]
[1780352328726,34.12,71060.58,7.9,-0.83116,0.00013,14.52773]
[1780352330744,34.12,71054.85,7.9,-0.83191,0.00013,14.48547]
[1780352332758,34.11,71055.88,7.9,-0.83178,0.00013,14.49253]
[1780352333765,34.11,71059.37,7.9,-0.83134,0.00013,14.51776]
[1780352334772,34.11,71060.3,7.9,-0.83123,0.00013,14.52433]
[1780352335779,34.11,71063.81,7.9,-0.83078,0.00013,14.54967]
[1780352336786,34.11,71065.86,7.9,-0.83056,0.00013,14.56219]
[1780352337793,34.11,71067.85,7.9,-0.83031,0.00013,14.57642]
[1780352342966,34.1,71068.11,7.9,-0.8303,0.00013,14.57712]
[1780352343838,34.1,71069.27,7.9,-0.83016,0.00013,14.58498]
[1780352344541,34.1,71069.27,7.9,-0.83016,0.00013,14.58498]
[1780352346859,34.1,71071.28,7.9,-0.82992,0.00013,14.59871]
[1780352347866,34.1,71073.84,7.9,-0.82959,0.00013,14.61704]
[1780352350887,34.1,71078.87,7.9,-0.82896,0.00013,14.65298]
[1780352351894,34.1,71080.71,7.9,-0.82873,0.00013,14.66584]
[1780352352901,34.09,71083.85,7.9,-0.82833,0.00013,14.68841]
[1780352353908,34.09,71085.55,7.9,-0.82812,0.00013,14.70045]
[1780352355922,34.09,71088.59,7.9,-0.82773,0.00013,14.72188]
[1780352356929,34.09,71090.72,7.9,-0.82746,0.00013,14.73701]
[1780352357760,34.09,71090.72,7.9,-0.82746,0.00013,14.73701]
[1780352357948,34.09,71082.56,7.9,-0.82853,0.00013,14.67726]
[1780352358955,34.09,71085.34,7.9,-0.82817,0.00013,14.69729]
[1780352359962,34.09,71082.39,7.9,-0.82856,0.00013,14.67557]
[1780352361209,34.09,71082.39,7.9,-0.82856,0.00013,14.67557]
[1780352362306,34.09,71083.94,7.9,-0.82836,0.00013,14.68662]
[1780352363990,34.09,71085.86,7.9,-0.82812,0.00013,14.7005]
[1780352365361,34.09,71088.03,7.9,-0.82784,0.00013,14.71615]
[1780352367010,34.09,71086.39,7.9,-0.82806,0.00013,14.70387]
[1780352370032,34.09,71084.78,7.9,-0.82827,0.00013,14.69175]
[1780352371040,34.09,71081.31,7.9,-0.82876,0.00013,14.66231]
[1780352372048,34.09,71079.69,7.9,-0.82897,0.00013,14.65045]
[1780352373055,34.09,71081.06,7.9,-0.82879,0.00013,14.6604]
[1780352376076,34.09,71083.54,7.9,-0.82847,0.00013,14.67833]
[1780352378090,34.08,71082.29,7.9,-0.82864,0.00013,14.66907]
[1780352379097,34.08,71085.94,7.9,-0.82817,0.00013,14.69565]
[1780352380104,34.08,71087.73,7.9,-0.82793,0.00013,14.70863]
[1780352385139,34.08,71087.63,7.9,-0.82797,0.00013,14.70653]
[1780352390174,34.08,71088.66,7.9,-0.82786,0.00013,14.71273]
[1780352391181,34.08,71090.12,7.9,-0.82768,0.00013,14.72312]
[1780352393873,34.08,71090.04,7.9,-0.8277,0.00013,14.72203]
[1780352394202,34.08,71092.81,7.9,-0.82734,0.00013,14.74195]
[1780352394875,34.08,71092.81,7.9,-0.82734,0.00013,14.74195]
[1780352395230,34.08,71092.81,7.9,-0.82734,0.00013,14.74195]
[1780352395301,34.07,71088.88,7.9,-0.82786,0.00013,14.71304]
[1780352396216,34.07,71086.05,7.9,-0.82823,0.00013,14.69217]
[1780352399238,34.07,71083.64,7.9,-0.82855,0.00013,14.67396]
[1780352401252,34.07,71088.49,7.9,-0.82793,0.00013,14.70906]
[1780352402259,34.07,71093.82,7.9,-0.82724,0.00013,14.74781]
[1780352403266,34.07,71096.47,7.9,-0.8269,0.00013,14.76698]
[1780352406287,34.07,71094.58,7.9,-0.82716,0.00013,14.7523]
[1780352409308,34.07,71093.13,7.9,-0.82736,0.00013,14.74105]
[1780352412329,34.07,71094.22,7.9,-0.82723,0.00013,14.7484]
[1780352414343,34.06,71092.52,7.9,-0.82746,0.00013,14.7356]
[1780352419378,34.06,71092.81,7.9,-0.82744,0.00013,14.73682]
[1780352421392,34.06,71093.82,7.9,-0.82731,0.00013,14.74381]
[1780352426431,34.06,71093.51,7.9,-0.82737,0.00013,14.7406]
[1780352427438,34.06,71094.87,7.9,-0.8272,0.00013,14.75033]
[1780352428445,34.06,71096.02,7.9,-0.82705,0.00013,14.75851]
[1780352430459,34.06,71094.56,7.9,-0.82725,0.00013,14.74751]
[1780352431466,34.06,71087.95,7.9,-0.82814,0.00013,14.69511]
[1780352432474,34.06,71085.96,7.9,-0.8284,0.00013,14.68054]
[1780352433480,34.06,71083.97,7.9,-0.82866,0.00013,14.66598]
[1780352436501,34.06,71078.44,7.9,-0.82938,0.00013,14.6255]
[1780352438529,34.06,71076.97,7.9,-0.82957,0.00013,14.61478]
[1780352439066,34.06,71076.97,7.9,-0.82957,0.00013,14.61478]
[1780352439532,34.06,71067.75,7.9,-0.83076,0.00013,14.54754]
[1780352440540,34.06,71066.88,7.9,-0.83087,0.00013,14.54129]
[1780352442287,34.06,71066.4,7.9,-0.83093,0.00013,14.53791]
[1780352442553,34.06,71067.07,7.9,-0.83084,0.00013,14.54291]
[1780352443560,34.06,71071.78,7.9,-0.83023,0.00013,14.57739]
[1780352444567,34.06,71082.59,7.9,-0.82883,0.00013,14.6563]
[1780352445576,34.06,71083.23,7.9,-0.82875,0.00013,14.66092]
[1780352446583,34.06,71084.41,7.9,-0.8286,0.00013,14.66948]
[1780352449604,34.06,71080.52,7.9,-0.82911,0.00013,14.64093]
[1780352451464,34.06,71079.49,7.9,-0.82924,0.00013,14.63338]
[1780352453650,34.06,71082.24,7.9,-0.82889,0.00013,14.65341]
[1780352454657,34.06,71083.26,7.9,-0.82875,0.00013,14.66081]
[1780352457678,34.06,71082.41,7.9,-0.82887,0.00013,14.6545]
[1780352458685,34.06,71084.07,7.9,-0.82865,0.00013,14.66658]
[1780352461706,34.06,71079.3,7.9,-0.82927,0.00013,14.63165]
[1780352463109,34.06,71077.94,7.9,-0.82945,0.00013,14.62173]
[1780352463721,34.06,71074.74,7.9,-0.82986,0.00013,14.59839]
[1780352468756,34.06,71074.35,7.9,-0.8299,0.00013,14.59585]
[1780352470770,34.06,71071.45,7.9,-0.83027,0.00013,14.57497]
[1780352471777,34.06,71066.81,7.9,-0.83087,0.00013,14.54129]
[1780352473448,34.06,71069.9,7.9,-0.83046,0.00013,14.56422]
[1780352473791,34.06,71071.99,7.9,-0.83019,0.00013,14.57947]
[1780352478826,34.06,71072.47,7.9,-0.83012,0.00013,14.58376]
[1780352479908,34.06,71071.6,7.9,-0.83023,0.00013,14.57756]
[1780352480851,34.06,71071.6,7.9,-0.83023,0.00013,14.57756]
[1780352480953,34.06,71070.41,7.9,-0.83038,0.00013,14.56904]
[1780352484868,34.06,71069.79,7.9,-0.83044,0.00013,14.56524]
[1780352485875,34.06,71068.16,7.9,-0.83065,0.00013,14.55353]
[1780352487172,34.06,71068.16,7.9,-0.83065,0.00013,14.55353]
[1780352487889,34.06,71072.8,7.9,-0.83005,0.00013,14.58776]
[1780352488896,34.07,71076.3,7.9,-0.82959,0.00013,14.61347]
[1780352491917,34.07,71076.45,7.9,-0.8296,0.00013,14.61086]
[1780352496952,34.07,71073.58,7.9,-0.82996,0.00013,14.59052]
[1780352498638,34.07,71071.88,7.9,-0.83017,0.00013,14.57839]
[1780352499973,34.07,71074.31,7.9,-0.82986,0.00013,14.59627]
[1780352501864,34.07,71073.97,7.9,-0.8299,0.00013,14.59396]
[1780352501987,34.07,71070.26,7.9,-0.83035,0.00013,14.56827]
[1780352502994,34.07,71064.44,7.9,-0.8311,0.00013,14.52586]
[1780352504002,34.07,71063.63,7.9,-0.8312,0.00013,14.52033]
[1780352505008,34.07,71062.21,7.9,-0.83137,0.00013,14.51039]
[1780352506015,34.07,71063.09,7.9,-0.83126,0.00013,14.51694]
[1780352507022,34.08,71063.68,7.9,-0.83118,0.00013,14.52138]
[1780352508029,34.08,71065.08,7.9,-0.831,0.00013,14.53172]
[1780352511050,34.08,71062.58,7.9,-0.83131,0.00013,14.51384]
[1780352512057,34.08,71060.84,7.9,-0.83153,0.00013,14.5014]
[1780352514071,34.08,71061.71,7.9,-0.83141,0.00013,14.50806]
[1780352518099,34.08,71062.48,7.9,-0.8313,0.00013,14.51426]
[1780352522126,34.08,71060.73,7.9,-0.83152,0.00013,14.50208]
[1780352524141,34.08,71060.26,7.9,-0.83157,0.00013,14.49898]
[1780352529180,34.08,71060.95,7.9,-0.83147,0.00013,14.50486]
[1780352530184,34.08,71061.45,7.9,-0.8314,0.00013,14.50866]
[1780352531191,34.08,71062.46,7.9,-0.83127,0.00013,14.51618]
[1780352533205,34.09,71067.0,7.9,-0.83068,0.00013,14.54968]
[1780352534212,34.09,71068.55,7.9,-0.83047,0.00013,14.56119]
[1780352536652,34.09,71068.15,7.9,-0.83052,0.00013,14.55847]
[1780352536226,34.09,71071.15,7.9,-0.83013,0.00013,14.58054]
[1780352537237,34.09,71076.04,7.9,-0.8295,0.00013,14.61635]
[1780352538243,34.09,71085.29,7.9,-0.8283,0.00013,14.68387]
[1780352539250,34.09,71087.1,7.9,-0.82807,0.00013,14.69708]
[1780352542271,34.09,71089.08,7.9,-0.82781,0.00013,14.71151]
[1780352547309,34.09,71097.35,7.9,-0.82674,0.00013,14.77163]
[1780352548316,34.09,71094.52,7.9,-0.8271,0.00013,14.75104]
[1780352550330,34.09,71095.52,7.9,-0.82697,0.00013,14.75841]
[1780352551337,34.09,71099.25,7.9,-0.82652,0.00013,14.78151]
[1780352556681,34.09,71098.83,7.9,-0.82658,0.00013,14.77844]
[1780352559551,34.09,71099.79,7.9,-0.82645,0.00013,14.78542]
[1780352559578,34.09,71101.28,7.9,-0.82626,0.00013,14.79625]
[1780352560400,34.09,71103.3,7.9,-0.82599,0.00013,14.81093]
[1780352561407,34.09,71099.94,7.9,-0.82643,0.00013,14.78642]
[1780352563483,34.09,71100.58,7.9,-0.82635,0.00013,14.79107]
[1780352564430,34.09,71090.84,7.9,-0.82762,0.00013,14.72001]
[1780352565446,34.09,71089.27,7.9,-0.82782,0.00013,14.70855]
[1780352566453,34.09,71095.11,7.9,-0.82707,0.00013,14.75107]
[1780352567460,34.09,71096.71,7.9,-0.82686,0.00013,14.76266]
[1780352570482,34.09,71091.85,7.9,-0.8275,0.00013,14.72705]
[1780352573503,34.09,71093.32,7.9,-0.82731,0.00013,14.73766]
[1780352578538,34.09,71093.86,7.9,-0.82724,0.00013,14.74133]
[1780352580552,34.09,71091.96,7.9,-0.82749,0.00013,14.72738]
[1780352584580,34.08,71093.27,7.9,-0.82732,0.00013,14.73679]
[1780352585587,34.08,71095.62,7.9,-0.82702,0.00013,14.75387]
[1780352586594,34.08,71099.07,7.9,-0.82657,0.00013,14.77893]
[1780352587601,34.08,71101.93,7.9,-0.8262,0.00013,14.79966]
[1780352590623,34.08,71093.18,7.9,-0.82734,0.00013,14.73558]
[1780352591630,34.08,71089.69,7.9,-0.8278,0.00013,14.71013]
[1780352592637,34.08,71087.49,7.9,-0.82808,0.00013,14.6941]
[1780352594651,34.08,71086.37,7.9,-0.82823,0.00013,14.68599]
[1780352597673,34.08,71082.36,7.9,-0.82874,0.00013,14.65688]
[1780352602709,34.08,71081.57,7.9,-0.82884,0.00013,14.65149]
[1780352605730,34.09,71078.6,7.9,-0.82922,0.00013,14.63009]
[1780352610765,34.09,71078.95,7.9,-0.82916,0.00013,14.63318]
[1780352615800,34.09,71079.67,7.9,-0.8291,0.00013,14.63487]
[1780352618821,34.09,71078.0,7.9,-0.82931,0.00013,14.62301]
[1780352620317,34.09,71073.27,7.9,-0.82991,0.00013,14.58882]
[1780352620835,34.09,71072.54,7.9,-0.83001,0.00013,14.5835]
[1780352622849,34.09,71071.16,7.9,-0.83018,0.00013,14.57377]
[1780352623856,34.09,71072.05,7.9,-0.83006,0.00013,14.58044]
[1780352629898,34.09,71073.01,7.9,-0.82992,0.00013,14.5884]
[1780352634933,34.09,71073.65,7.9,-0.82982,0.00013,14.59375]
[1780352637954,34.1,71072.87,7.9,-0.82992,0.00013,14.58846]
[1780352640306,34.1,71072.87,7.9,-0.82992,0.00013,14.58846]
[1780352640387,34.1,71073.56,7.9,-0.82982,0.00013,14.59376]
[1780352640977,34.1,71063.37,7.9,-0.83113,0.00013,14.51953]
[1780352641986,34.1,71065.49,7.9,-0.83086,0.00013,14.53508]
[1780352643998,34.1,71064.89,7.9,-0.83093,0.00013,14.53087]
[1780352649033,34.1,71065.44,7.9,-0.83086,0.00013,14.53533]
[1780352654069,34.1,71065.71,7.9,-0.83081,0.00013,14.53776]
[1780352655987,34.1,71065.73,7.9,-0.83081,0.00013,14.53803]
[1780352656083,34.1,71073.37,7.9,-0.82982,0.00013,14.59381]
[1780352657090,34.1,71078.02,7.9,-0.82922,0.00013,14.6279]
[1780352659564,34.1,71078.47,7.9,-0.82916,0.00013,14.63149]
[1780352665146,34.1,71080.47,7.9,-0.82889,0.00013,14.64654]
[1780352667160,34.1,71079.39,7.9,-0.82902,0.00013,14.63885]
[1780352668167,34.1,71078.31,7.9,-0.82916,0.00013,14.63107]
[1780352672302,34.1,71077.21,7.9,-0.82933,0.00013,14.61935]
[1780352678395,34.1,71077.67,7.9,-0.82927,0.00013,14.62304]
[1780352684279,34.11,71078.52,7.9,-0.82915,0.00013,14.62988]
[1780352688520,34.11,71077.08,7.9,-0.82933,0.00013,14.61971]
[1780352689314,34.11,71074.33,7.9,-0.82968,0.00013,14.59971]
[1780352689945,34.11,71074.33,7.9,-0.82968,0.00013,14.59971]
[1780352690321,34.11,71067.5,7.9,-0.83056,0.00013,14.54996]
[1780352691690,34.11,71057.56,7.9,-0.83183,0.00013,14.47771]
[1780352692335,34.11,71057.74,7.9,-0.8318,0.00013,14.47924]
[1780352695788,34.11,71056.67,7.9,-0.83193,0.00013,14.4721]
[1780352696363,34.11,71057.69,7.9,-0.83179,0.00013,14.47975]
[1780352698377,34.11,71059.94,7.9,-0.8315,0.00013,14.49657]
[1780352699384,34.11,71060.83,7.9,-0.83138,0.00013,14.50325]
[1780352701398,34.11,71064.43,7.9,-0.83091,0.00013,14.52984]
[1780352702405,34.11,71065.4,7.9,-0.83079,0.00013,14.53705]
[1780352704419,34.11,71066.09,7.9,-0.83069,0.00013,14.54232]
[1780352705239,34.11,71066.09,7.9,-0.83069,0.00013,14.54232]
[1780352705426,34.11,71076.58,7.9,-0.82934,0.00013,14.61872]
[1780352706433,34.12,71086.97,7.9,-0.82799,0.00013,14.69481]
[1780352707440,34.12,71086.6,7.9,-0.82804,0.00013,14.69226]
[1780352708463,34.12,71085.45,7.9,-0.82818,0.00013,14.68391]
[1780352709459,34.12,71095.06,7.9,-0.82693,0.00013,14.75406]
[1780352710826,34.12,71097.62,7.9,-0.8266,0.00013,14.7728]
[1780352712561,34.12,71097.49,7.9,-0.82662,0.00013,14.77177]
[1780352713269,34.12,71097.14,7.9,-0.82666,0.00013,14.76914]
[1780352713614,34.12,71097.14,7.9,-0.82666,0.00013,14.76914]
[1780352713696,34.12,71114.39,7.9,-0.8244,0.00013,14.89469]
[1780352714494,34.12,71118.7,7.9,-0.82384,0.00013,14.92596]
[1780352715501,34.12,71117.21,7.9,-0.82404,0.00013,14.91504]
[1780352716972,34.12,71116.43,7.9,-0.82414,0.00013,14.90929]
[1780352716979,34.12,71116.43,7.9,-0.82414,0.00013,14.90929]
[1780352719528,34.12,71117.48,7.9,-0.82401,0.00013,14.91668]
[1780352721550,34.11,71117.27,7.9,-0.82403,0.00013,14.91512]
[1780352722550,34.11,71125.74,7.9,-0.82292,0.00013,14.97659]
[1780352723557,34.11,71133.44,7.9,-0.8219,0.00013,15.0324]
[1780352724563,34.11,71140.08,7.9,-0.82103,0.00013,15.08045]
[1780352725571,34.11,71142.03,7.9,-0.82077,0.00013,15.09441]
[1780352726578,34.11,71143.59,7.9,-0.82057,0.00013,15.10551]
[1780352727586,34.11,71145.29,7.9,-0.82035,0.00013,15.1176]
[1780352727959,34.11,71145.29,7.9,-0.82035,0.00013,15.1176]
[1780352728592,34.11,71146.91,7.9,-0.82013,0.00013,15.1292]
[1780352729599,34.11,71150.12,7.9,-0.81971,0.00013,15.15231]
[1780352730606,34.11,71153.4,7.9,-0.81927,0.00013,15.17589]
[1780352731424,34.11,71153.4,7.9,-0.81927,0.00013,15.17589]
[1780352735641,34.11,71152.09,7.9,-0.81951,0.00013,15.16069]
[1780352736648,34.11,71154.84,7.9,-0.81915,0.00013,15.18042]
[1780352739669,34.1,71153.54,7.9,-0.81934,0.00013,15.17029]
[1780352744704,34.1,71153.1,7.9,-0.81942,0.00013,15.16599]
[1780352746718,34.1,71151.61,7.9,-0.81963,0.00013,15.15475]
[1780352747724,34.1,71148.37,7.9,-0.82006,0.00013,15.13104]
[1780352750746,34.1,71149.87,7.9,-0.81988,0.00013,15.14113]
[1780352751753,34.1,71154.59,7.9,-0.81925,0.00013,15.17519]
[1780352752760,34.1,71162.17,7.9,-0.81824,0.00013,15.22994]
[1780352757795,34.09,71162.09,7.9,-0.81828,0.00013,15.22792]
[1780352758802,34.09,71160.64,7.9,-0.81848,0.00013,15.21711]
[1780352763837,34.09,71161.96,7.9,-0.81833,0.00013,15.22532]
[1780352765851,34.09,71164.81,7.9,-0.81795,0.00013,15.24546]
[1780352766860,34.09,71174.85,7.9,-0.81661,0.00013,15.31795]
[1780352767866,34.09,71179.02,7.9,-0.81605,0.00014,15.34788]
[1780352768173,34.09,71179.02,7.9,-0.81605,0.00014,15.34788]
[1780352768229,34.09,71179.02,7.9,-0.81605,0.00014,15.34788]
[1780352768873,34.08,71181.64,7.9,-0.8157,0.00014,15.36654]
[1780352769880,34.08,71186.16,7.9,-0.81509,0.00014,15.39906]
[1780352770227,34.08,71186.16,7.9,-0.81509,0.00014,15.39906]
[1780352770890,34.08,71191.2,7.9,-0.81441,0.00014,15.4353]
[1780352771550,34.08,71191.2,7.9,-0.81441,0.00014,15.4353]
[1780352771900,34.08,71205.14,7.9,-0.81251,0.00014,15.53589]
[1780352772705,34.08,71205.14,7.9,-0.81251,0.00014,15.53589]
[1780352772905,34.08,71208.01,7.9,-0.81212,0.00014,15.55638]
[1780352773913,34.08,71191.67,7.9,-0.81436,0.00014,15.43785]
[1780352774920,34.08,71194.6,7.9,-0.81397,0.00014,15.45876]
[1780352775927,34.08,71200.58,7.9,-0.81316,0.00014,15.50182]
[1780352776934,34.08,71203.53,7.9,-0.81276,0.00014,15.5229]
[1780352777941,34.08,71209.33,7.9,-0.81197,0.00014,15.56454]
[1780352778373,34.08,71209.33,7.9,-0.81197,0.00014,15.56454]
[1780352778948,34.08,71212.64,7.9,-0.81154,0.00014,15.58713]
[1780352781741,34.07,71211.87,7.9,-0.81165,0.00014,15.58127]
[1780352781841,34.07,71211.87,7.9,-0.81166,0.00014,15.58094]
[1780352781971,34.07,71216.93,7.9,-0.81096,0.00014,15.61747]
[1780352782976,34.07,71224.58,7.9,-0.80992,0.00014,15.67242]
[1780352784405,34.07,71230.96,7.9,-0.80904,0.00014,15.71828]
[1780352784991,34.07,71233.97,7.9,-0.80866,0.00014,15.73816]
[1780352789024,34.06,71237.71,7.9,-0.80823,0.00014,15.76058]
[1780352792045,34.04,71239.33,7.9,-0.80817,0.00014,15.76134]
[1780352794069,34.03,71241.2,7.9,-0.80794,0.00014,15.77362]
[1780352795081,34.03,71239.46,7.9,-0.80823,0.00014,15.75867]
[1780352796088,34.02,71235.43,7.9,-0.80883,0.00014,15.72739]
[1780352801127,34.02,71233.3,7.9,-0.80914,0.00014,15.7112]
[1780352802134,34.02,71231.21,7.9,-0.80943,0.00014,15.69597]
[1780352805155,34.01,71228.85,7.9,-0.80983,0.00014,15.67561]
[1780352806162,34.01,71225.35,7.9,-0.81031,0.00014,15.65023]
[1780352808176,34.01,71226.84,7.9,-0.81011,0.00014,15.66089]
[1780352809183,34.01,71225.46,7.9,-0.8103,0.00014,15.65085]
[1780352811196,34.01,71223.68,7.9,-0.81054,0.00014,15.63805]
[1780352816232,34.01,71225.49,7.9,-0.8103,0.00014,15.65111]
[1780352817239,34.01,71224.12,7.9,-0.81048,0.00014,15.64132]
[1780352820263,34.01,71225.95,7.9,-0.81022,0.00014,15.65493]
[1780352822274,34.01,71228.11,7.9,-0.80992,0.00014,15.67078]
[1780352823281,34.01,71230.19,7.9,-0.80963,0.00014,15.68592]
[1780352825295,34.01,71231.78,7.9,-0.80941,0.00014,15.69757]
[1780352826308,34.01,71229.9,7.9,-0.80966,0.00014,15.68407]
[1780352830332,34.01,71231.19,7.9,-0.80948,0.00014,15.69372]
[1780352832347,34.01,71226.79,7.9,-0.81008,0.00014,15.66209]
[1780352833354,34.01,71224.75,7.9,-0.81036,0.00014,15.64744]
[1780352836377,34.01,71226.6,7.9,-0.8101,0.00014,15.66124]
[1780352838389,34.01,71225.13,7.9,-0.8103,0.00014,15.6509]
[1780352842756,34.02,71225.07,7.9,-0.8103,0.00014,15.65092]
[1780352848459,34.02,71226.15,7.9,-0.81013,0.00014,15.65983]
[1780352853494,34.02,71225.6,7.9,-0.81022,0.00014,15.65256]
[1780352858529,34.02,71220.01,7.9,-0.81097,0.00014,15.61315]
[1780352863565,34.03,71220.16,7.9,-0.81093,0.00014,15.61534]
[1780352865579,34.03,71218.09,7.9,-0.81121,0.00014,15.60082]
[1780352870614,34.03,71217.01,7.9,-0.81133,0.00014,15.59421]
[1780352874642,34.03,71212.45,7.9,-0.81194,0.00014,15.56221]
[1780352876655,34.04,71210.48,7.9,-0.8122,0.00014,15.54853]
[1780352877663,34.04,71209.3,7.9,-0.81236,0.00014,15.54029]
[1780352879677,34.04,71210.56,7.9,-0.81217,0.00014,15.55001]
[1780352881691,34.04,71208.79,7.9,-0.8124,0.00014,15.53778]
[1780352885719,34.04,71211.97,7.9,-0.81194,0.00014,15.56196]
[1780352886726,34.04,71218.32,7.9,-0.81107,0.00014,15.60814]
[1780352890756,34.05,71221.03,7.9,-0.81067,0.00014,15.62861]
[1780352891763,34.05,71218.74,7.9,-0.81099,0.00014,15.61228]
[1780352892770,34.05,71217.51,7.9,-0.81115,0.00014,15.60362]
[1780352894784,34.05,71215.85,7.9,-0.81137,0.00014,15.59209]
[1780352895791,34.05,71205.77,7.9,-0.81275,0.00014,15.5193]
[1780352896798,34.05,71205.82,7.9,-0.81274,0.00014,15.51978]
[1780352898812,34.05,71204.47,7.9,-0.81292,0.00014,15.51026]
[1780352899819,34.05,71207.64,7.9,-0.81249,0.00014,15.53331]
[1780352900826,34.05,71209.84,7.9,-0.81218,0.00014,15.54932]
[1780352905861,34.05,71213.27,7.9,-0.8117,0.00014,15.5745]
[1780352906868,34.05,71216.3,7.9,-0.81128,0.00014,15.59665]
[1780352907875,34.05,71220.06,7.9,-0.81076,0.00014,15.62404]
[1780352909889,34.05,71221.86,7.9,-0.8105,0.00014,15.63741]
[1780352910896,34.05,71223.28,7.9,-0.81031,0.00014,15.64784]
[1780352915931,34.06,71223.4,7.9,-0.81031,0.00014,15.64544]
[1780352916938,34.06,71225.25,7.9,-0.81005,0.00014,15.65895]
[1780352921973,34.06,71223.62,7.9,-0.81026,0.00014,15.64787]
[1780352926001,34.06,71220.75,7.9,-0.81065,0.00014,15.62776]
[1780352927008,34.06,71219.54,7.9,-0.81081,0.00014,15.6192]
[1780352931039,34.06,71215.9,7.9,-0.81129,0.00014,15.59369]
[1780352936074,34.07,71216.07,7.9,-0.81125,0.00014,15.596]
[1780352941109,34.07,71216.45,7.9,-0.81118,0.00014,15.59982]
[1780352943123,34.07,71218.38,7.9,-0.8109,0.00014,15.61418]
[1780352944130,34.07,71219.85,7.9,-0.8107,0.00014,15.62498]
[1780352949165,34.07,71219.05,7.9,-0.81079,0.00014,15.62009]
[1780352954201,34.07,71219.34,7.9,-0.81073,0.00014,15.62307]
[1780352959237,34.08,71219.94,7.9,-0.81063,0.00014,15.62825]
[1780352964272,34.08,71219.25,7.9,-0.81071,0.00014,15.62407]
[1780352965279,34.08,71217.71,7.9,-0.81092,0.00014,15.61313]
[1780352968300,34.08,71212.42,7.9,-0.81164,0.00014,15.57549]
[1780352969307,34.08,71210.6,7.9,-0.81188,0.00014,15.56257]
[1780352970314,34.08,71209.53,7.9,-0.81202,0.00014,15.55509]
[1780352971321,34.08,71204.71,7.9,-0.81271,0.00014,15.51646]
[1780352972875,34.08,71201.97,7.9,-0.81308,0.00014,15.49692]
[1780352973335,34.08,71198.96,7.9,-0.81349,0.00014,15.47517]
[1780352974342,34.08,71195.97,7.9,-0.8139,0.00014,15.45372]
[1780352975349,34.08,71190.44,7.9,-0.81465,0.00014,15.41392]
[1780352976356,34.09,71187.44,7.9,-0.81505,0.00014,15.39247]
[1780352979377,34.09,71186.28,7.9,-0.81519,0.00014,15.3849]
[1780352981391,34.09,71187.55,7.9,-0.81501,0.00014,15.39465]
[1780352985419,34.09,71191.83,7.9,-0.81441,0.00014,15.42669]
[1780352986425,34.09,71194.08,7.9,-0.8141,0.00014,15.44319]
[1780352991461,34.1,71197.92,7.9,-0.81355,0.00014,15.47193]
[1780352992468,34.1,71200.38,7.9,-0.81321,0.00014,15.48986]
[1780352993475,34.1,71201.54,7.9,-0.81305,0.00014,15.49841]
[1780352994482,34.1,71200.09,7.9,-0.81325,0.00014,15.4881]
[1780352996495,34.1,71198.41,7.9,-0.81347,0.00014,15.4763]
[1780353001531,34.1,71198.66,7.9,-0.81342,0.00014,15.47902]
[1780353004177,34.1,71200.11,7.9,-0.81321,0.00014,15.49004]
[1780353006566,34.1,71201.34,7.9,-0.81304,0.00014,15.49927]
[1780353008580,34.1,71205.34,7.9,-0.81248,0.00014,15.52847]
[1780353009588,34.1,71206.83,7.9,-0.81228,0.00014,15.53938]
[1780353012610,34.1,71213.71,7.9,-0.81133,0.00014,15.58935]
[1780353013616,34.1,71220.47,7.9,-0.81039,0.00014,15.63819]
[1780353014623,34.11,71217.91,7.9,-0.81074,0.00014,15.61994]
[1780353015631,34.11,71209.93,7.9,-0.81184,0.00014,15.56253]
[1780353016638,34.11,71205.25,7.9,-0.81248,0.00014,15.52877]
[1780353018652,34.11,71203.81,7.9,-0.81266,0.00014,15.51889]
[1780353019659,34.11,71204.89,7.9,-0.81251,0.00014,15.52698]
[1780353020666,34.11,71205.97,7.9,-0.81236,0.00014,15.53493]
[1780353025701,34.11,71205.99,7.9,-0.81233,0.00014,15.53637]
[1780353030736,34.12,71207.04,7.9,-0.81216,0.00014,15.54534]
[1780353033757,34.12,71205.92,7.9,-0.81234,0.00014,15.53373]
[1780353038792,34.12,71206.85,7.9,-0.81218,0.00014,15.54209]
[1780353043827,34.13,71207.47,7.9,-0.81207,0.00014,15.54791]
[1780353046849,34.13,71210.83,7.9,-0.8116,0.00014,15.57257]
[1780353047855,34.13,71213.25,7.9,-0.81126,0.00014,15.59025]
[1780353049869,34.13,71214.41,7.9,-0.81109,0.00014,15.59904]
[1780353054904,34.13,71213.41,7.9,-0.8112,0.00014,15.59327]
[1780353055911,34.13,71215.07,7.9,-0.81097,0.00014,15.60553]
[1780353060946,34.14,71216.28,7.9,-0.81078,0.00014,15.61561]
[1780353062960,34.14,71214.85,7.9,-0.81096,0.00014,15.60584]
[1780353069002,34.14,71215.46,7.9,-0.81085,0.00014,15.61185]
[1780353074037,34.15,71216.55,7.9,-0.81067,0.00014,15.62099]
[1780353079072,34.15,71215.4,7.9,-0.81081,0.00014,15.61393]
[1780353084107,34.15,71214.8,7.9,-0.81086,0.00014,15.61087]
[1780353089142,34.16,71215.07,7.9,-0.8108,0.00014,15.61405]
[1780353094177,34.16,71214.58,7.9,-0.81088,0.00014,15.60771]
[1780353099212,34.16,71214.52,7.9,-0.81086,0.00014,15.60851]
[1780353104247,34.17,71214.67,7.9,-0.81082,0.00014,15.61082]
[1780353110288,34.17,71214.9,7.9,-0.81076,0.00014,15.61394]
[1780353115324,34.17,71215.25,7.9,-0.8107,0.00014,15.61723]
[1780353120359,34.17,71213.97,7.9,-0.81086,0.00014,15.60879]
[1780353122373,34.18,71212.68,7.9,-0.81103,0.00014,15.59984]
[1780353127407,34.18,71212.37,7.9,-0.81105,0.00014,15.59848]
[1780353130722,34.18,71212.43,7.9,-0.81104,0.00014,15.59926]
[1780353131237,34.18,71212.43,7.9,-0.81104,0.00014,15.59926]
[1780353131304,34.18,71227.45,7.9,-0.80896,0.00014,15.70773]
[1780353131552,34.18,71227.45,7.9,-0.80896,0.00014,15.70773]
[1780353131749,34.18,71227.45,7.9,-0.80896,0.00014,15.70773]
[1780353131844,34.18,71244.54,7.9,-0.80659,0.00014,15.83036]
[1780353132449,34.18,71259.69,7.9,-0.80448,0.00014,15.9389]
[1780353133456,34.18,71262.2,7.9,-0.80412,0.00014,15.95704]
[1780353134462,34.18,71263.96,7.9,-0.80387,0.00014,15.9698]
[1780353136477,34.18,71266.41,7.9,-0.80352,0.00014,15.98761]
[1780353139498,34.18,71264.69,7.9,-0.80375,0.00014,15.97574]
[1780353142476,34.18,71265.09,7.9,-0.80369,0.00014,15.97889]
[1780353142519,34.18,71265.57,7.9,-0.80362,0.00014,15.98246]
[1780353143701,34.18,71265.57,7.9,-0.80362,0.00014,15.98246]
[1780353143803,34.19,71266.67,7.9,-0.80346,0.00014,15.9905]
[1780353144533,34.19,71268.14,7.9,-0.80325,0.00014,16.00116]
[1780353149568,34.19,71267.77,7.9,-0.80329,0.00014,15.9992]
[1780353154603,34.19,71268.21,7.9,-0.80325,0.00014,15.99893]
[1780353156617,34.19,71266.81,7.9,-0.80344,0.00014,15.98918]
[1780353159638,34.19,71265.43,7.9,-0.80363,0.00014,15.97975]
[1780353160645,34.19,71261.97,7.9,-0.80411,0.00014,15.95518]
[1780353162659,34.19,71264.55,7.9,-0.80374,0.00014,15.97399]
[1780353166687,34.19,71266.03,7.9,-0.80352,0.00014,15.98522]
[1780353167693,34.2,71267.83,7.9,-0.80326,0.00014,15.99823]
[1780353168701,34.2,71269.4,7.9,-0.80304,0.00014,16.0096]
[1780353172729,34.2,71267.11,7.9,-0.80335,0.00014,15.99371]
[1780353177765,34.2,71267.37,7.9,-0.8033,0.00014,15.99618]
[1780353180786,34.2,71269.35,7.9,-0.80302,0.00014,16.01068]
[1780353184815,34.2,71267.89,7.9,-0.80322,0.00014,16.00066]
[1780353185822,34.2,71263.95,7.9,-0.80377,0.00014,15.97261]
[1780353190573,34.2,71263.11,7.9,-0.80387,0.00014,15.96716]
[1780353190863,34.2,71253.5,7.9,-0.80521,0.00014,15.8986]
[1780353191632,34.2,71253.5,7.9,-0.80521,0.00014,15.8986]
[1780353191865,34.2,71235.07,7.9,-0.80778,0.00014,15.76662]
[1780353192872,34.2,71231.66,7.9,-0.80825,0.00014,15.7421]
[1780353193879,34.2,71229.38,7.9,-0.80856,0.00014,15.726]
[1780353196902,34.21,71230.54,7.9,-0.80839,0.00014,15.73481]
[1780353202945,34.21,71230.2,7.9,-0.80842,0.00014,15.73317]
[1780353203952,34.21,71228.84,7.9,-0.80861,0.00014,15.72352]
[1780353204959,34.21,71220.68,7.9,-0.80973,0.00014,15.66506]
[1780353205966,34.21,71216.84,7.9,-0.81026,0.00014,15.63755]
[1780353211094,34.21,71216.19,7.9,-0.81034,0.00014,15.6332]
[1780353215151,34.21,71215.33,7.9,-0.81048,0.00014,15.62353]
[1780353216036,34.21,71212.37,7.9,-0.81088,0.00014,15.60251]
[1780353217043,34.21,71211.49,7.9,-0.811,0.00014,15.59634]
[1780353218050,34.21,71212.28,7.9,-0.81089,0.00014,15.60218]
[1780353223088,34.21,71211.99,7.9,-0.81091,0.00014,15.60089]
[1780353223578,34.21,71211.99,7.9,-0.81091,0.00014,15.60089]
[1780353223749,34.21,71211.99,7.9,-0.81091,0.00014,15.60089]
[1780353224094,34.21,71209.06,7.9,-0.81131,0.00014,15.57998]
[1780353225426,34.22,71206.13,7.9,-0.81171,0.00014,15.5591]
[1780353226108,34.22,71205.07,7.9,-0.81185,0.00014,15.55169]
[1780353226798,34.22,71205.07,7.9,-0.81185,0.00014,15.55169]
[1780353227116,34.22,71202.25,7.9,-0.81223,0.00014,15.53162]
[1780353227909,34.22,71202.25,7.9,-0.81223,0.00014,15.53162]
[1780353228122,34.22,71194.74,7.9,-0.81325,0.00014,15.47782]
[1780353229129,34.22,71187.67,7.9,-0.81421,0.00014,15.42697]
[1780353230136,34.22,71182.2,7.9,-0.81495,0.00014,15.38769]
[1780353231143,34.22,71180.84,7.9,-0.81513,0.00014,15.37808]
[1780353236178,34.22,71180.48,7.9,-0.81516,0.00014,15.37651]
[1780353237186,34.22,71176.53,7.9,-0.81569,0.00014,15.34822]
[1780353237512,34.22,71176.53,7.9,-0.81569,0.00014,15.34822]
[1780353238080,34.22,71176.53,7.9,-0.81569,0.00014,15.34822]
[1780353238193,34.22,71167.79,7.9,-0.81686,0.00013,15.2853]
[1780353238928,34.22,71167.79,7.9,-0.81686,0.00013,15.2853]
[1780353239205,34.22,71161.0,7.9,-0.81777,0.00013,15.23649]
[1780353240212,34.22,71157.54,7.9,-0.81823,0.00013,15.21178]
[1780353244240,34.23,71155.85,7.9,-0.81843,0.00013,15.20079]
[1780353245247,34.23,71150.51,7.9,-0.81914,0.00013,15.16253]
[1780353246254,34.23,71148.7,7.9,-0.81937,0.00013,15.14981]
[1780353247261,34.23,71145.28,7.9,-0.81982,0.00013,15.12545]
[1780353248268,34.23,71144.41,7.9,-0.81993,0.00013,15.11955]
[1780353251289,34.23,71154.23,7.9,-0.8186,0.00013,15.19168]
[1780353252296,34.23,71157.49,7.9,-0.81816,0.00013,15.21555]
[1780353253303,34.23,71154.19,7.9,-0.81859,0.00013,15.192]
[1780353255317,34.24,71152.62,7.9,-0.81879,0.00013,15.1813]
[1780353260353,34.24,71149.08,7.9,-0.81923,0.00013,15.15736]
[1780353261360,34.24,71147.81,7.9,-0.81939,0.00013,15.14852]
[1780353264381,34.24,71146.82,7.9,-0.81951,0.00013,15.14241]
[1780353268409,34.25,71148.06,7.9,-0.81932,0.00013,15.15275]
[1780353269416,34.25,71146.77,7.9,-0.81948,0.00013,15.14376]
[1780353274454,34.25,71146.62,7.9,-0.8195,0.00013,15.1403]
[1780353279489,34.26,71146.72,7.9,-0.81946,0.00013,15.14268]
[1780353282514,34.26,71138.23,7.9,-0.82057,0.00013,15.08234]
[1780353283517,34.26,71134.47,7.9,-0.82106,0.00013,15.0554]
[1780353284524,34.26,71132.68,7.9,-0.8213,0.00013,15.04272]
[1780353285614,34.26,71132.68,7.9,-0.8213,0.00013,15.04272]
[1780353285713,34.26,71130.97,7.9,-0.82152,0.00013,15.03064]
[1780353286544,34.26,71124.42,7.9,-0.82238,0.00013,14.98343]
[1780353288013,34.26,71124.42,7.9,-0.82238,0.00013,14.98343]
[1780353288115,34.26,71119.47,7.9,-0.82302,0.00013,14.9481]
[1780353288557,34.26,71119.08,7.9,-0.82307,0.00013,14.94528]
[1780353289565,34.26,71125.79,7.9,-0.82219,0.00013,14.99407]
[1780353290572,34.27,71126.65,7.9,-0.82207,0.00013,15.00048]
[1780353292081,34.27,71127.83,7.9,-0.82191,0.00013,15.00937]
[1780353293592,34.27,71126.48,7.9,-0.82208,0.00013,14.99979]
[1780353294600,34.27,71121.95,7.9,-0.82267,0.00013,14.96722]
[1780353295607,34.27,71119.99,7.9,-0.82293,0.00013,14.95327]
[1780353297621,34.27,71118.68,7.9,-0.82309,0.00013,14.94428]
[1780353298760,34.27,71118.68,7.9,-0.82309,0.00013,14.94428]
[1780353298820,34.27,71114.02,7.9,-0.8237,0.00013,14.91083]
[1780353299723,34.27,71114.02,7.9,-0.8237,0.00013,14.91083]
[1780353299821,34.27,71112.9,7.9,-0.82384,0.00013,14.90303]
[1780353302656,34.27,71114.16,7.9,-0.82366,0.00013,14.91306]
[1780353303663,34.27,71112.84,7.9,-0.82383,0.00013,14.90381]
[1780353308698,34.28,71112.72,7.9,-0.82381,0.00013,14.90448]
[1780353310712,34.28,71113.86,7.9,-0.82365,0.00013,14.91334]
[1780353311719,34.28,71119.23,7.9,-0.82294,0.00013,14.95246]
[1780353312726,34.28,71126.1,7.9,-0.82203,0.00013,15.00237]
[1780353313733,34.28,71131.77,7.9,-0.82128,0.00013,15.04354]
[1780353317762,34.28,71133.14,7.9,-0.82108,0.00013,15.05404]
[1780353318769,34.28,71134.89,7.9,-0.82085,0.00013,15.06682]
[1780353321842,34.28,71134.6,7.9,-0.82088,0.00013,15.06499]
[1780353322797,34.28,71137.63,7.9,-0.82047,0.00013,15.08727]
[1780353323722,34.28,71137.63,7.9,-0.82047,0.00013,15.08727]
[1780353323804,34.29,71135.62,7.9,-0.82074,0.00013,15.07301]
[1780353326406,34.29,71134.97,7.9,-0.82082,0.00013,15.06859]
[1780353326511,34.29,71130.12,7.9,-0.82145,0.00013,15.03416]
[1780353326826,34.29,71125.58,7.9,-0.82205,0.00013,15.00136]
[1780353327861,34.29,71120.83,7.9,-0.82267,0.00013,14.96722]
[1780353328869,34.29,71119.42,7.9,-0.82285,0.00013,14.95722]
[1780353332896,34.29,71118.43,7.9,-0.823,0.00013,14.94696]
[1780353335351,34.29,71117.92,7.9,-0.82306,0.00013,14.94352]
[1780353335917,34.29,71122.6,7.9,-0.82244,0.00013,14.97786]
[1780353337020,34.29,71122.6,7.9,-0.82244,0.00013,14.97786]
[1780353337367,34.29,71122.6,7.9,-0.82244,0.00013,14.97786]
[1780353337419,34.29,71122.6,7.9,-0.82244,0.00013,14.97786]
[1780353337468,34.29,71126.36,7.9,-0.82193,0.00013,15.0055]
[1780353337931,34.29,71125.32,7.9,-0.82207,0.00013,14.99798]
[1780353342966,34.3,71124.02,7.9,-0.82222,0.00013,14.98949]
[1780353343973,34.3,71124.9,7.9,-0.8221,0.00013,14.99603]
[1780353345303,34.3,71124.9,7.9,-0.8221,0.00013,14.99603]
[1780353345987,34.3,71132.09,7.9,-0.82115,0.00013,15.04833]
[1780353347121,34.3,71140.31,7.9,-0.82005,0.00013,15.10828]
[1780353350015,34.3,71138.73,7.9,-0.82025,0.00013,15.09731]
[1780353355050,34.3,71138.29,7.9,-0.82028,0.00013,15.09531]
[1780353360086,34.31,71138.8,7.9,-0.82019,0.00013,15.10018]
[1780353361093,34.31,71140.1,7.9,-0.82001,0.00013,15.10998]
[1780353366128,34.31,71141.13,7.9,-0.81986,0.00013,15.11841]
[1780353371163,34.31,71140.91,7.9,-0.81987,0.00013,15.11776]
[1780353373177,34.31,71136.47,7.9,-0.82045,0.00013,15.08611]
[1780353374491,34.32,71134.21,7.9,-0.82075,0.00013,15.07004]
[1780353379816,34.32,71134.12,7.9,-0.82073,0.00013,15.07062]
[1780353380226,34.32,71135.33,7.9,-0.82057,0.00013,15.0796]
[1780353385261,34.32,71134.31,7.9,-0.82068,0.00013,15.07344]
[1780353386794,34.32,71134.09,7.9,-0.82071,0.00013,15.0721]
[1780353387275,34.32,71128.74,7.9,-0.82141,0.00013,15.0336]
[1780353388282,34.32,71120.69,7.9,-0.82247,0.00013,14.97564]
[1780353394392,34.32,71120.58,7.9,-0.82248,0.00013,14.97507]
[1780353399359,34.33,71118.98,7.9,-0.82269,0.00013,14.96164]
[1780353400366,34.33,71117.51,7.9,-0.82287,0.00013,14.95125]
[1780353402379,34.33,71115.47,7.9,-0.82313,0.00013,14.93701]
[1780353408422,34.34,71114.84,7.9,-0.82319,0.00013,14.93405]
[1780353411443,34.34,71107.84,7.9,-0.82409,0.00013,14.8843]
[1780353412450,34.34,71103.27,7.9,-0.82468,0.00013,14.85162]
[1780353413457,34.34,71099.44,7.9,-0.82518,0.00013,14.82413]
[1780353418491,34.34,71099.92,7.9,-0.82509,0.00013,14.82871]
[1780353423527,34.34,71099.53,7.9,-0.82512,0.00013,14.82703]
[1780353425541,34.35,71098.02,7.9,-0.82531,0.00013,14.81661]
[1780353426548,34.35,71101.8,7.9,-0.82481,0.00013,14.84417]
[1780353428562,34.35,71096.94,7.9,-0.82544,0.00013,14.80952]
[1780353432590,34.35,71096.44,7.9,-0.82548,0.00013,14.807]
[1780353434604,34.35,71095.92,7.9,-0.82554,0.00013,14.80378]
[1780353434748,34.35,71095.92,7.9,-0.82554,0.00013,14.80378]
[1780353436319,34.35,71096.02,7.9,-0.82552,0.00013,14.80476]
[1780353436618,34.35,71094.56,7.9,-0.82571,0.00013,14.79447]
[1780353437450,34.35,71094.56,7.9,-0.82571,0.00013,14.79447]
[1780353437625,34.35,71092.32,7.9,-0.826,0.00013,14.77855]
[1780353439639,34.36,71093.32,7.9,-0.82585,0.00013,14.78635]
[1780353443667,34.36,71092.27,7.9,-0.82597,0.00013,14.77987]
[1780353444674,34.36,71091.61,7.9,-0.82605,0.00013,14.77536]
[1780353445681,34.36,71087.76,7.9,-0.82655,0.00013,14.74781]
[1780353446688,34.36,71085.2,7.9,-0.82687,0.00013,14.72961]
[1780353448413,34.36,71085.2,7.9,-0.82687,0.00013,14.72961]
[1780353448559,34.36,71085.2,7.9,-0.82687,0.00013,14.72961]
[1780353448613,34.37,71082.58,7.9,-0.82715,0.00013,14.7142]
[1780353448702,34.37,71078.92,7.9,-0.82762,0.00013,14.68776]
[1780353449709,34.37,71073.46,7.9,-0.82832,0.00013,14.64852]
[1780353450948,34.37,71073.46,7.9,-0.82832,0.00013,14.64852]
[1780353451049,34.37,71071.52,7.9,-0.8286,0.00013,14.63068]
[1780353452219,34.37,71071.52,7.9,-0.8286,0.00013,14.63068]
[1780353452272,34.37,71069.58,7.9,-0.82884,0.00013,14.61724]
[1780353454744,34.37,71067.97,7.9,-0.82904,0.00013,14.60622]
[1780353455751,34.37,71063.86,7.9,-0.82956,0.00013,14.57683]
[1780353456758,34.38,71059.44,7.9,-0.83012,0.00013,14.54524]
[1780353457765,34.38,71058.17,7.9,-0.83027,0.00013,14.53645]
[1780353458772,34.38,71056.47,7.9,-0.83048,0.00013,14.52457]
[1780353459779,34.38,71054.87,7.9,-0.83068,0.00013,14.51342]
[1780353464814,34.38,71049.94,7.9,-0.83127,0.00013,14.4797]
[1780353465821,34.38,71048.52,7.9,-0.83145,0.00013,14.4697]
[1780353466828,34.38,71044.8,7.9,-0.83192,0.00013,14.44308]
[1780353469851,34.39,71045.64,7.9,-0.83179,0.00013,14.45043]
[1780353472872,34.39,71046.55,7.9,-0.83165,0.00013,14.45843]
[1780353474886,34.39,71045.47,7.9,-0.83177,0.00013,14.45156]
[1780353476477,34.39,71045.47,7.9,-0.83177,0.00013,14.45156]
[1780353476489,34.4,71043.7,7.9,-0.83197,0.00013,14.43974]
[1780353476900,34.4,71042.17,7.9,-0.83217,0.00013,14.42868]
[1780353477906,34.4,71043.34,7.9,-0.83201,0.00013,14.43748]
[1780353481196,34.4,71046.02,7.9,-0.83165,0.00013,14.4579]
[1780353481935,34.4,71045.17,7.9,-0.83175,0.00013,14.45214]
[1780353482942,34.4,71044.22,7.9,-0.83187,0.00013,14.44577]
[1780353487565,34.41,71044.02,7.9,-0.83186,0.00013,14.44584]
[1780353487660,34.41,71042.77,7.9,-0.832,0.00013,14.4378]
[1780353488022,34.41,71042.77,7.9,-0.832,0.00013,14.4378]
[1780353488093,34.41,71037.01,7.9,-0.83273,0.00013,14.39618]
[1780353488984,34.41,71030.31,7.9,-0.83357,0.00013,14.3483]
[1780353489991,34.41,71029.74,7.9,-0.83363,0.00013,14.34479]
[1780353490998,34.41,71028.72,7.9,-0.83375,0.00013,14.33804]
[1780353492010,34.41,71027.47,7.9,-0.8339,0.00013,14.32946]
[1780353495027,34.42,71026.66,7.9,-0.83398,0.00013,14.32503]
[1780353496034,34.42,71023.71,7.9,-0.83434,0.00013,14.3042]
[1780353499054,34.42,71025.44,7.9,-0.83409,0.00013,14.31822]
[1780353500247,34.42,71025.44,7.9,-0.83409,0.00013,14.31822]
[1780353500282,34.42,71025.44,7.9,-0.83409,0.00013,14.31822]
[1780353500338,34.42,71029.18,7.9,-0.83361,0.00013,14.34575]
[1780353500902,34.42,71029.18,7.9,-0.83361,0.00013,14.34575]
[1780353501111,34.43,71036.55,7.9,-0.83267,0.00013,14.39963]
[1780353502007,34.43,71036.55,7.9,-0.83267,0.00013,14.39963]
[1780353502118,34.44,71040.68,7.9,-0.83204,0.00013,14.43548]
[1780353504716,34.44,71034.36,7.9,-0.83281,0.00013,14.39135]
[1780353505139,34.44,71033.57,7.9,-0.83291,0.00013,14.38565]
[1780353506146,34.45,71028.07,7.9,-0.8336,0.00013,14.34648]
[1780353507153,34.45,71019.91,7.9,-0.83462,0.00013,14.28795]
[1780353508160,34.45,71022.66,7.9,-0.83426,0.00013,14.30825]
[1780353509167,34.45,71022.99,7.9,-0.83421,0.00013,14.31115]
[1780353512190,34.45,71023.69,7.9,-0.83413,0.00013,14.31357]
[1780353513197,34.45,71024.31,7.9,-0.83405,0.00013,14.31853]
[1780353515212,34.46,71021.45,7.9,-0.83439,0.00013,14.29884]
[1780353516221,34.46,71013.1,7.9,-0.83544,0.00013,14.23857]
[1780353517227,34.46,71009.78,7.9,-0.83584,0.00012,14.21546]
[1780353518089,34.46,71009.78,7.9,-0.83584,0.00012,14.21546]
[1780353518234,34.46,71005.98,7.9,-0.8363,0.00012,14.18845]
[1780353519243,34.46,70995.28,7.9,-0.83763,0.00012,14.11167]
[1780353520250,34.46,70990.33,7.9,-0.83823,0.00012,14.0764]
[1780353521257,34.46,70990.41,7.9,-0.83821,0.00012,14.07754]
[1780353526292,34.47,70998.79,7.9,-0.83712,0.00012,14.14102]
[1780353527299,34.47,71003.51,7.9,-0.83652,0.00012,14.17566]
[1780353529313,34.47,71001.38,7.9,-0.83677,0.00012,14.16125]
[1780353531327,34.48,70998.9,7.9,-0.83706,0.00012,14.1443]
[1780353532334,34.48,70995.24,7.9,-0.83751,0.00012,14.11837]
[1780353534348,34.48,71000.73,7.9,-0.83681,0.00012,14.15901]
[1780353535355,34.48,71006.05,7.9,-0.83614,0.00012,14.19793]
[1780353536362,34.48,71009.09,7.9,-0.83575,0.00012,14.22033]
[1780353537806,34.48,71008.07,7.9,-0.83586,0.00012,14.21378]
[1780353538376,34.48,71004.54,7.9,-0.8363,0.00012,14.18832]
[1780353540390,34.49,71000.68,7.9,-0.83677,0.00012,14.1613]
[1780353541397,34.49,70994.92,7.9,-0.83748,0.00012,14.12019]
[1780353543411,34.49,70993.66,7.9,-0.83761,0.00012,14.11209]
[1780353548449,34.5,70993.58,7.9,-0.83757,0.00012,14.11472]
[1780353551468,34.5,70996.66,7.9,-0.83716,0.00012,14.13851]
[1780353553482,34.5,70999.69,7.9,-0.83676,0.00012,14.16133]
[1780353554492,34.5,71015.33,7.9,-0.83481,0.00013,14.27408]
[1780353555498,34.51,71024.28,7.9,-0.83367,0.00013,14.33935]
[1780353556505,34.51,71028.37,7.9,-0.83315,0.00013,14.36905]
[1780353557703,34.51,71028.37,7.9,-0.83315,0.00013,14.36905]
[1780353557750,34.51,71029.02,7.9,-0.83307,0.00013,14.37392]
[1780353559526,34.51,71033.05,7.9,-0.83255,0.00013,14.40331]
[1780353560533,34.51,71036.29,7.9,-0.83214,0.00013,14.42679]
[1780353561540,34.51,71038.49,7.9,-0.83186,0.00013,14.44275]
[1780353563554,34.51,71039.22,7.9,-0.83176,0.00013,14.44849]
[1780353565334,34.51,71039.88,7.9,-0.83167,0.00013,14.45347]
[1780353565568,34.51,71041.07,7.9,-0.83152,0.00013,14.46227]
[1780353566846,34.51,71041.66,7.9,-0.83144,0.00013,14.46673]
[1780353567582,34.51,71039.11,7.9,-0.83176,0.00013,14.44856]
[1780353568590,34.51,71038.01,7.9,-0.83189,0.00013,14.44105]
[1780353569597,34.51,71033.32,7.9,-0.83248,0.00013,14.4077]
[1780353570814,34.51,71030.21,7.9,-0.83286,0.00013,14.38557]
[1780353571612,34.51,71023.92,7.9,-0.83369,0.00013,14.33629]
[1780353572618,34.52,71021.21,7.9,-0.83403,0.00013,14.31697]
[1780353575639,34.52,71023.44,7.9,-0.83373,0.00013,14.33374]
[1780353576646,34.52,71026.01,7.9,-0.83341,0.00013,14.35247]
[1780353577653,34.52,71026.74,7.9,-0.83331,0.00013,14.35792]
[1780353578761,34.52,71026.74,7.9,-0.83331,0.00013,14.35792]
[1780353578835,34.52,71031.04,7.9,-0.83277,0.00013,14.38908]
[1780353579482,34.52,71031.04,7.9,-0.83277,0.00013,14.38908]
[1780353579667,34.52,71037.64,7.9,-0.83193,0.00013,14.43692]
[1780353580579,34.52,71037.64,7.9,-0.83193,0.00013,14.43692]
[1780353580680,34.52,71042.28,7.9,-0.83133,0.00013,14.47057]
[1780353581692,34.52,71054.97,7.9,-0.82971,0.00013,14.56217]
[1780353582694,34.52,71052.08,7.9,-0.83008,0.00013,14.54146]
[1780353583701,34.52,71050.91,7.9,-0.83023,0.00013,14.53316]
[1780353586722,34.52,71049.09,7.9,-0.83045,0.00013,14.52046]
[1780353587729,34.52,71044.86,7.9,-0.83099,0.00013,14.49015]
[1780353588047,34.52,71044.86,7.9,-0.83099,0.00013,14.49015]
[1780353588736,34.52,71039.69,7.9,-0.83164,0.00013,14.45312]
[1780353589743,34.52,71037.58,7.9,-0.8319,0.00013,14.43816]
[1780353594779,34.53,71037.2,7.9,-0.83193,0.00013,14.43638]
[1780353596793,34.53,71036.24,7.9,-0.83205,0.00013,14.42965]
[1780353601828,34.53,71033.63,7.9,-0.83237,0.00013,14.41131]
[1780353602835,34.53,71031.53,7.9,-0.83264,0.00013,14.39629]
[1780353603842,34.53,71029.5,7.9,-0.83289,0.00013,14.38179]
[1780353604849,34.53,71022.41,7.9,-0.83378,0.00013,14.33087]
[1780353605856,34.53,71018.26,7.9,-0.8343,0.00013,14.30108]
[1780353606863,34.53,71021.37,7.9,-0.83391,0.00013,14.32362]
[1780353608877,34.53,71020.95,7.9,-0.83396,0.00013,14.32082]
[1780353609884,34.53,71020.01,7.9,-0.83407,0.00013,14.31416]
[1780353610891,34.53,71015.03,7.9,-0.8347,0.00013,14.27841]
[1780353611898,34.53,71014.49,7.9,-0.83476,0.00013,14.27469]
[1780353613849,34.53,71013.38,7.9,-0.83489,0.00013,14.26705]
[1780353613912,34.53,71013.03,7.9,-0.83494,0.00013,14.26453]
[1780353614919,34.53,71012.6,7.9,-0.83499,0.00013,14.26162]
[1780353615926,34.53,71012.89,7.9,-0.83495,0.00013,14.2639]
[1780353619954,34.53,71008.71,7.9,-0.83546,0.00012,14.23455]
[1780353620961,34.53,71002.72,7.9,-0.8362,0.00012,14.19163]
[1780353621968,34.54,70999.65,7.9,-0.83658,0.00012,14.1698]
[1780353624239,34.54,71004.26,7.9,-0.83599,0.00012,14.20362]
[1780353624992,34.54,71006.4,7.9,-0.83572,0.00012,14.21931]
[1780353628023,34.54,71012.5,7.9,-0.83494,0.00013,14.26399]
[1780353629126,34.54,71012.28,7.9,-0.83497,0.00013,14.26259]
[1780353630029,34.54,71019.42,7.9,-0.83407,0.00013,14.3142]
[1780353631036,34.54,71020.75,7.9,-0.83394,0.00013,14.31981]
[1780353632871,34.54,71012.3,7.9,-0.83499,0.00013,14.25938]
[1780353633050,34.54,71008.52,7.9,-0.83546,0.00012,14.23216]
[1780353639092,34.55,71010.38,7.9,-0.83519,0.00013,14.2476]
[1780353640099,34.55,71017.82,7.9,-0.83425,0.00013,14.30149]
[1780353641107,34.55,71022.72,7.9,-0.83364,0.00013,14.33691]
[1780353642115,34.55,71022.34,7.9,-0.83368,0.00013,14.33427]
[1780353643122,34.55,71022.79,7.9,-0.83362,0.00013,14.3376]
[1780353644129,34.55,71025.79,7.9,-0.83325,0.00013,14.35929]
[1780353645136,34.55,71030.32,7.9,-0.83267,0.00013,14.39208]
[1780353646143,34.55,71029.69,7.9,-0.83275,0.00013,14.38768]
[1780353647150,34.55,71024.07,7.9,-0.83345,0.00013,14.34737]
[1780353648157,34.55,71019.24,7.9,-0.83406,0.00013,14.3128]
[1780353649164,34.55,71018.39,7.9,-0.83416,0.00013,14.30681]
[1780353650171,34.55,71015.59,7.9,-0.83451,0.00013,14.2868]
[1780353651178,34.55,71014.65,7.9,-0.83462,0.00013,14.2802]
[1780353654199,34.55,71017.17,7.9,-0.8343,0.00013,14.29888]
[1780353655206,34.55,71017.49,7.9,-0.83426,0.00013,14.30134]
[1780353656213,34.55,71017.87,7.9,-0.83421,0.00013,14.30423]
[1780353661248,34.56,71015.56,7.9,-0.83448,0.00013,14.28835]
[1780353662254,34.56,71013.85,7.9,-0.83469,0.00013,14.27615]
[1780353663262,34.56,71012.02,7.9,-0.83492,0.00013,14.2631]
[1780353664268,34.56,71012.37,7.9,-0.83487,0.00013,14.26577]
[1780353666283,34.56,71014.16,7.9,-0.83465,0.00013,14.27894]
[1780353667290,34.56,71014.37,7.9,-0.83462,0.00013,14.28058]
[1780353668297,34.56,71021.43,7.9,-0.83373,0.00013,14.33151]
[1780353669304,34.56,71022.93,7.9,-0.83354,0.00013,14.34236]
[1780353670312,34.56,71021.53,7.9,-0.83371,0.00013,14.33233]
[1780353671318,34.56,71015.41,7.9,-0.83448,0.00013,14.28834]
[1780353672327,34.56,71011.19,7.9,-0.83501,0.00013,14.25808]
[1780353675349,34.56,71009.24,7.9,-0.83524,0.00012,14.24456]
[1780353676356,34.56,71011.4,7.9,-0.83497,0.00013,14.26029]
[1780353677363,34.56,71014.87,7.9,-0.83453,0.00013,14.28542]
[1780353678370,34.56,71016.34,7.9,-0.83435,0.00013,14.29613]
[1780353681391,34.56,71010.25,7.9,-0.8351,0.00012,14.25264]
[1780353682398,34.56,71005.92,7.9,-0.83564,0.00012,14.22165]
[1780353685426,34.56,71010.07,7.9,-0.83511,0.00012,14.25217]
[1780353687440,34.56,71012.1,7.9,-0.83485,0.00013,14.26716]
[1780353688447,34.57,71011.79,7.9,-0.83488,0.00013,14.26509]
[1780353689456,34.57,71017.0,7.9,-0.83423,0.00013,14.30274]
[1780353690464,34.57,71021.97,7.9,-0.8336,0.00013,14.33866]
[1780353691471,34.57,71024.75,7.9,-0.83329,0.00013,14.35467]
[1780353692478,34.57,71025.35,7.9,-0.83321,0.00013,14.35905]
[1780353693485,34.57,71024.23,7.9,-0.83335,0.00013,14.35103]
[1780353698520,34.57,71028.66,7.9,-0.83278,0.00013,14.3838]
[1780353699527,34.57,71038.02,7.9,-0.83159,0.00013,14.45135]
[1780353702556,34.57,71038.82,7.9,-0.83148,0.00013,14.45744]
[1780353703438,34.57,71038.82,7.9,-0.83148,0.00013,14.45744]
[1780353704257,34.57,71039.4,7.9,-0.83141,0.00013,14.46169]
[1780353704571,34.57,71041.94,7.9,-0.83108,0.00013,14.48003]
[1780353705345,34.57,71041.94,7.9,-0.83108,0.00013,14.48003]
[1780353705578,34.57,71042.77,7.9,-0.83098,0.00013,14.48607]
[1780353706587,34.57,71044.05,7.9,-0.83081,0.00013,14.49532]
[1780353708599,34.57,71041.34,7.9,-0.83115,0.00013,14.47626]
[1780353709606,34.57,71042.45,7.9,-0.83101,0.00013,14.48445]
[1780353710614,34.57,71043.79,7.9,-0.83083,0.00013,14.49432]
[1780353717120,34.58,71043.26,7.9,-0.83088,0.00013,14.49145]
[1780353717983,34.58,71043.26,7.9,-0.83088,0.00013,14.49145]
[1780353718670,34.58,71047.6,7.9,-0.83032,0.00013,14.5234]
[1780353719677,34.58,71048.89,7.9,-0.83015,0.00013,14.53282]
[1780353723705,34.58,71050.25,7.9,-0.82996,0.00013,14.54324]
[1780353724712,34.58,71054.69,7.9,-0.8294,0.00013,14.5753]
[1780353725961,34.58,71056.23,7.9,-0.8292,0.00013,14.58648]
[1780353729749,34.58,71060.84,7.9,-0.8286,0.00013,14.61999]
[1780353730757,34.58,71067.61,7.9,-0.82773,0.00013,14.6687]
[1780353731763,34.58,71064.4,7.9,-0.82814,0.00013,14.64566]
[1780353734785,34.58,71069.54,7.9,-0.82748,0.00013,14.68271]
[1780353735792,34.58,71072.79,7.9,-0.82706,0.00013,14.70605]
[1780353737806,34.58,71074.06,7.9,-0.8269,0.00013,14.7151]
[1780353742841,34.58,71073.48,7.9,-0.82698,0.00013,14.71071]
[1780353747878,34.58,71074.01,7.9,-0.82691,0.00013,14.71432]
[1780353751906,34.58,71072.61,7.9,-0.82713,0.00013,14.7]
[1780353757950,34.58,71072.71,7.9,-0.82712,0.00013,14.70058]
[1780353763992,34.58,71073.27,7.9,-0.82705,0.00013,14.70447]
[1780353766006,34.58,71074.85,7.9,-0.82685,0.00013,14.71577]
[1780353768020,34.58,71073.58,7.9,-0.82702,0.00013,14.70659]
[1780353769027,34.58,71072.4,7.9,-0.82717,0.00013,14.69809]
[1780353775651,34.58,71072.25,7.9,-0.82719,0.00013,14.69698]
[1780353778091,34.58,71070.65,7.9,-0.8274,0.00013,14.68543]
[1780353780509,34.58,71070.22,7.9,-0.82745,0.00013,14.68235]
[1780353781095,34.58,71070.0,7.9,-0.82748,0.00013,14.68078]
[1780353781539,34.58,71070.0,7.9,-0.82748,0.00013,14.68078]
[1780353781719,34.58,71070.0,7.9,-0.82748,0.00013,14.68078]
[1780353781734,34.58,71070.0,7.9,-0.82748,0.00013,14.68078]
[1780353781791,34.58,71080.58,7.9,-0.82611,0.00013,14.75676]
[1780353782724,34.58,71080.58,7.9,-0.82611,0.00013,14.75676]
[1780353782933,34.58,71089.37,7.9,-0.82498,0.00013,14.8196]
[1780353783126,34.58,71081.84,7.9,-0.82596,0.00013,14.76556]
[1780353784133,34.58,71073.91,7.9,-0.82698,0.00013,14.70853]
[1780353786147,34.58,71070.74,7.9,-0.82739,0.00013,14.68573]
[1780353788161,34.58,71072.14,7.9,-0.82721,0.00013,14.6958]
[1780353789168,34.58,71073.84,7.9,-0.82699,0.00013,14.70817]
[1780353792196,34.58,71079.69,7.9,-0.82623,0.00013,14.7506]
[1780353794210,34.58,71083.87,7.9,-0.82568,0.00013,14.78076]
[1780353795217,34.58,71086.08,7.9,-0.8254,0.00013,14.79666]
[1780353798239,34.58,71083.97,7.9,-0.82567,0.00013,14.7816]
[1780353803273,34.58,71084.46,7.9,-0.8256,0.00013,14.7853]
[1780353806294,34.58,71083.0,7.9,-0.82579,0.00013,14.77492]
[1780353810322,34.58,71077.81,7.9,-0.82645,0.00013,14.73787]
[1780353811329,34.58,71070.42,7.9,-0.82744,0.00013,14.68081]
[1780353814350,34.58,71072.2,7.9,-0.8272,0.00013,14.69409]
[1780353819385,34.58,71069.18,7.9,-0.82758,0.00013,14.67314]
[1780353820392,34.59,71066.66,7.9,-0.8279,0.00013,14.65522]
[1780353821399,34.59,71066.09,7.9,-0.82797,0.00013,14.65133]
[1780353822405,34.59,71064.2,7.9,-0.82821,0.00013,14.63796]
[1780353825427,34.59,71065.3,7.9,-0.82805,0.00013,14.64652]
[1780353826434,34.59,71064.68,7.9,-0.82813,0.00013,14.64228]
[1780353831469,34.59,71064.78,7.9,-0.8281,0.00013,14.64407]
[1780353836506,34.59,71064.75,7.9,-0.82808,0.00013,14.64491]
[1780353841542,34.6,71064.43,7.9,-0.8281,0.00013,14.64368]
[1780353843557,34.6,71051.44,7.9,-0.82975,0.00013,14.55082]
[1780353845043,34.6,71042.29,7.9,-0.83091,0.00013,14.48566]
[1780353850606,34.6,71044.13,7.9,-0.83065,0.00013,14.49995]
[1780353855641,34.6,71043.99,7.9,-0.83065,0.00013,14.49993]
[1780353856648,34.6,71039.77,7.9,-0.83119,0.00013,14.46979]
[1780353861683,34.61,71039.84,7.9,-0.83116,0.00013,14.47134]
[1780353866718,34.61,71039.67,7.9,-0.83116,0.00013,14.47117]
[1780353871755,34.61,71039.65,7.9,-0.83118,0.00013,14.46796]
[1780353873034,34.61,71039.65,7.9,-0.83118,0.00013,14.46796]
[1780353878824,34.61,71038.24,7.9,-0.83135,0.00013,14.45859]
[1780353883859,34.62,71042.36,7.9,-0.83082,0.00013,14.48847]
[1780353885634,34.62,71041.97,7.9,-0.83087,0.00013,14.48569]
[1780353885874,34.62,71045.95,7.9,-0.83036,0.00013,14.51446]
[1780353886880,34.62,71051.64,7.9,-0.82963,0.00013,14.55531]
[1780353887888,34.62,71052.38,7.9,-0.82953,0.00013,14.56109]
[1780353888895,34.62,71053.19,7.9,-0.82942,0.00013,14.5671]
[1780353889902,34.62,71058.41,7.9,-0.82875,0.00013,14.60476]
[1780353895945,34.62,71058.52,7.9,-0.82872,0.00013,14.6064]
[1780353897959,34.62,71052.5,7.9,-0.82949,0.00013,14.56347]
[1780353898966,34.62,71051.86,7.9,-0.82957,0.00013,14.55907]
[1780353899972,34.62,71052.24,7.9,-0.82951,0.00013,14.562]
[1780353900980,34.62,71053.08,7.9,-0.8294,0.00013,14.56833]
[1780353901987,34.62,71052.28,7.9,-0.8295,0.00013,14.56289]
[1780353902994,34.62,71051.82,7.9,-0.82955,0.00013,14.55989]
[1780353904001,34.63,71052.57,7.9,-0.82945,0.00013,14.56558]
[1780353905009,34.63,71059.34,7.9,-0.82858,0.00013,14.61446]
[1780353906015,34.63,71063.9,7.9,-0.82799,0.00013,14.64741]
[1780353911050,34.63,71067.64,7.9,-0.82749,0.00013,14.67516]
[1780353912057,34.63,71073.15,7.9,-0.82678,0.00013,14.71482]
[1780353913064,34.63,71076.93,7.9,-0.82629,0.00013,14.74201]
[1780353914071,34.63,71078.65,7.9,-0.82607,0.00013,14.7544]
[1780353915078,34.63,71081.75,7.9,-0.82567,0.00013,14.77666]
[1780353916085,34.63,71083.77,7.9,-0.82541,0.00013,14.79133]
[1780353918099,34.63,71084.89,7.9,-0.82525,0.00013,14.79969]
[1780353921121,34.63,71086.87,7.9,-0.82499,0.00013,14.81435]
[1780353921566,34.63,71086.87,7.9,-0.82499,0.00013,14.81435]
[1780353922129,34.63,71094.56,7.9,-0.82399,0.00013,14.86957]
[1780353923135,34.63,71097.46,7.9,-0.82361,0.00013,14.8904]
[1780353924145,34.63,71096.08,7.9,-0.82379,0.00013,14.88056]
[1780353925150,34.63,71093.97,7.9,-0.82406,0.00013,14.8655]
[1780353926157,34.63,71088.38,7.9,-0.82479,0.00013,14.82553]
[1780353929178,34.63,71087.24,7.9,-0.82493,0.00013,14.81776]
[1780353931192,34.63,71088.16,7.9,-0.82484,0.00013,14.82053]
[1780353937183,34.64,71088.24,7.9,-0.82482,0.00013,14.8215]
[1780353944215,34.64,71088.29,7.9,-0.82479,0.00013,14.82315]
[1780353944284,34.64,71091.15,7.9,-0.82442,0.00013,14.84363]
[1780353949319,34.64,71091.82,7.9,-0.82432,0.00013,14.84891]
[1780353951473,34.64,71091.86,7.9,-0.82432,0.00013,14.84929]
[1780353951555,34.64,71090.23,7.9,-0.82453,0.00013,14.83771]
[1780353957375,34.64,71091.32,7.9,-0.82437,0.00013,14.84619]
[1780353959389,34.64,71092.84,7.9,-0.82417,0.00013,14.85728]
[1780353964425,34.64,71093.86,7.9,-0.82403,0.00013,14.86502]
[1780353965398,34.64,71093.86,7.9,-0.82403,0.00013,14.86502]
[1780353965473,34.64,71098.72,7.9,-0.8234,0.00013,14.89989]
[1780353966439,34.64,71100.29,7.9,-0.82319,0.00013,14.91116]
[1780353968453,34.64,71102.15,7.9,-0.82295,0.00013,14.92452]
[1780353973488,34.65,71098.21,7.9,-0.82346,0.00013,14.89637]
[1780353974367,34.65,71098.21,7.9,-0.82346,0.00013,14.89637]
[1780353974494,34.65,71090.53,7.9,-0.82446,0.00013,14.84144]
[1780353975502,34.65,71087.04,7.9,-0.82491,0.00013,14.81657]
[1780353976509,34.65,71088.36,7.9,-0.82473,0.00013,14.82618]
[1780353978523,34.65,71089.86,7.9,-0.82454,0.00013,14.8372]
[1780353980933,34.65,71089.99,7.9,-0.82452,0.00013,14.83826]
[1780353980978,34.65,71091.08,7.9,-0.82437,0.00013,14.8463]
[1780353981544,34.65,71094.03,7.9,-0.82399,0.00013,14.86742]
[1780353982551,34.65,71092.53,7.9,-0.82418,0.00013,14.85677]
[1780353985143,34.65,71092.63,7.9,-0.82417,0.00013,14.85758]
[1780353987797,34.65,71092.53,7.9,-0.82417,0.00013,14.85717]
[1780353988593,34.65,71103.16,7.9,-0.82279,0.00013,14.93344]
[1780353989600,34.65,71103.25,7.9,-0.82277,0.00013,14.93408]
[1780353990606,34.65,71100.3,7.9,-0.82316,0.00013,14.91297]
[1780353991614,34.65,71101.29,7.9,-0.82306,0.00013,14.91607]
[1780353993642,34.65,71102.57,7.9,-0.82289,0.00013,14.92543]
[1780353994646,34.65,71111.15,7.9,-0.82177,0.00013,14.98689]
[1780353995651,34.65,71118.12,7.9,-0.82086,0.00013,15.03673]
[1780353998044,34.65,71118.18,7.9,-0.82085,0.00013,15.03711]
[1780353998672,34.65,71119.55,7.9,-0.82067,0.00013,15.0468]
[1780353999678,34.65,71121.31,7.9,-0.82044,0.00013,15.05941]
[1780354001696,34.65,71128.51,7.9,-0.81948,0.00013,15.1112]
[1780354002701,34.65,71130.84,7.9,-0.81917,0.00013,15.12794]
[1780354006899,34.65,71130.44,7.9,-0.81922,0.00013,15.12534]
[1780354006990,34.65,71135.9,7.9,-0.8185,0.00013,15.1644]
[1780354007298,34.65,71135.9,7.9,-0.8185,0.00013,15.1644]
[1780354007736,34.65,71141.75,7.9,-0.81772,0.00013,15.20617]
[1780354009178,34.65,71141.75,7.9,-0.81772,0.00013,15.20617]
[1780354009264,34.65,71146.38,7.9,-0.8171,0.00013,15.23928]
[1780354010137,34.65,71146.38,7.9,-0.8171,0.00013,15.23928]
[1780354010199,34.65,71153.59,7.9,-0.81614,0.00013,15.29072]
[1780354010757,34.65,71156.82,7.9,-0.81571,0.00013,15.31374]
[1780354011764,34.65,71155.09,7.9,-0.81594,0.00013,15.30143]
[1780354012771,34.65,71148.19,7.9,-0.81686,0.00013,15.25228]
[1780354013778,34.65,71144.99,7.9,-0.81729,0.00013,15.22946]
[1780354015791,34.65,71143.4,7.9,-0.8175,0.00013,15.21819]
[1780354016802,34.65,71153.8,7.9,-0.81611,0.00013,15.29237]
[1780354017806,34.65,71158.6,7.9,-0.81547,0.00013,15.32662]
[1780354018813,34.65,71157.79,7.9,-0.81558,0.00013,15.3208]
[1780354022841,34.65,71161.76,7.9,-0.81505,0.00013,15.34905]
[1780354023848,34.65,71164.94,7.9,-0.81462,0.00013,15.3717]
[1780354026869,34.65,71162.54,7.9,-0.81494,0.00013,15.35466]
[1780354027876,34.65,71170.62,7.9,-0.81386,0.00013,15.41228]
[1780354028882,34.65,71169.09,7.9,-0.81406,0.00013,15.40151]
[1780354029891,34.65,71167.78,7.9,-0.81423,0.00013,15.39224]
[1780354031907,34.65,71169.83,7.9,-0.81396,0.00013,15.40701]
[1780354033187,34.65,71167.07,7.9,-0.81432,0.00013,15.38758]
[1780354033921,34.65,71165.12,7.9,-0.81458,0.00013,15.3737]
[1780354035935,34.66,71162.91,7.9,-0.81488,0.00013,15.35809]
[1780354038956,34.66,71165.36,7.9,-0.81455,0.00013,15.37558]
[1780354041977,34.66,71167.2,7.9,-0.81429,0.00013,15.3892]
[1780354042984,34.66,71170.42,7.9,-0.81386,0.00013,15.41211]
[1780354043991,34.66,71175.83,7.9,-0.81313,0.00013,15.45073]
[1780354044998,34.66,71173.84,7.9,-0.81339,0.00013,15.43668]
[1780354047012,34.66,71175.91,7.9,-0.81311,0.00013,15.45161]
[1780354047838,34.66,71175.91,7.9,-0.81311,0.00013,15.45161]
[1780354047868,34.66,71175.91,7.9,-0.81311,0.00013,15.45161]
[1780354048032,34.66,71180.88,7.9,-0.81244,0.00014,15.48694]
[1780354049028,34.66,71185.98,7.9,-0.81175,0.00014,15.52325]
[1780354051042,34.66,71181.28,7.9,-0.81242,0.00014,15.48574]
[1780354052049,34.66,71177.31,7.9,-0.81296,0.00013,15.4575]
[1780354052859,34.66,71177.31,7.9,-0.81296,0.00013,15.4575]
[1780354053056,34.66,71171.84,7.9,-0.81369,0.00013,15.41863]
[1780354054062,34.66,71169.92,7.9,-0.81395,0.00013,15.40504]
[1780354057084,34.66,71162.46,7.9,-0.81495,0.00013,15.35222]
[1780354058093,34.66,71160.96,7.9,-0.81514,0.00013,15.3417]
[1780354059099,34.66,71167.49,7.9,-0.81427,0.00013,15.38823]
[1780354060106,34.66,71172.79,7.9,-0.81356,0.00013,15.42593]
[1780354061113,34.66,71170.86,7.9,-0.81382,0.00013,15.41215]
[1780354065448,34.66,71171.39,7.9,-0.81374,0.00013,15.41596]
[1780354065614,34.66,71171.39,7.9,-0.81374,0.00013,15.41596]
[1780354066148,34.66,71173.74,7.9,-0.81343,0.00013,15.43279]
[1780354067155,34.66,71175.34,7.9,-0.81321,0.00013,15.44426]
[1780354072190,34.66,71176.59,7.9,-0.81303,0.00013,15.4535]
[1780354072527,34.66,71176.59,7.9,-0.81303,0.00013,15.4535]
[1780354073197,34.66,71179.42,7.9,-0.81265,0.00013,15.47368]
[1780354074204,34.66,71184.84,7.9,-0.81192,0.00014,15.51225]
[1780354074778,34.66,71184.84,7.9,-0.81192,0.00014,15.51225]
[1780354074844,34.66,71184.84,7.9,-0.81192,0.00014,15.51225]
[1780354075211,34.66,71186.55,7.9,-0.81169,0.00014,15.52441]
[1780354077225,34.66,71185.15,7.9,-0.81187,0.00014,15.51448]
[1780354079239,34.66,71186.39,7.9,-0.8117,0.00014,15.52357]
[1780354084274,34.66,71187.45,7.9,-0.81155,0.00014,15.53174]
[1780354085281,34.66,71180.36,7.9,-0.8125,0.00013,15.48146]
[1780354088302,34.67,71182.38,7.9,-0.81222,0.00014,15.49629]
[1780354089310,34.67,71180.34,7.9,-0.81249,0.00013,15.48193]
[1780354090317,34.67,71188.93,7.9,-0.81133,0.00014,15.54311]
[1780354090461,34.67,71188.93,7.9,-0.81133,0.00014,15.54311]
[1780354090827,34.67,71188.93,7.9,-0.81133,0.00014,15.54311]
[1780354091324,34.67,71197.59,7.9,-0.81015,0.00014,15.60465]
[1780354091416,34.67,71197.59,7.9,-0.81015,0.00014,15.60465]
[1780354092101,34.67,71197.59,7.9,-0.81015,0.00014,15.60465]
[1780354092331,34.67,71199.01,7.9,-0.80996,0.00014,15.61474]
[1780354093338,34.67,71196.34,7.9,-0.81032,0.00014,15.59582]
[1780354094481,34.67,71195.61,7.9,-0.81042,0.00014,15.59067]
[1780354095352,34.67,71198.15,7.9,-0.81007,0.00014,15.60873]
[1780354096359,34.67,71202.36,7.9,-0.8095,0.00014,15.63859]
[1780354097366,34.67,71206.48,7.9,-0.80894,0.00014,15.66777]
[1780354099380,34.67,71208.5,7.9,-0.80866,0.00014,15.68197]
[1780354100387,34.67,71214.6,7.9,-0.80783,0.00014,15.72509]
[1780354101394,34.67,71219.58,7.9,-0.80715,0.00014,15.76043]
[1780354102400,34.67,71222.02,7.9,-0.80681,0.00014,15.77775]
[1780354104415,34.67,71220.3,7.9,-0.80704,0.00014,15.76566]
[1780354106429,34.67,71214.93,7.9,-0.80778,0.00014,15.72769]
[1780354107436,34.67,71205.8,7.9,-0.80903,0.00014,15.66304]
[1780354108443,34.67,71207.4,7.9,-0.80881,0.00014,15.67446]
[1780354110457,34.67,71210.55,7.9,-0.80837,0.00014,15.69692]
[1780354112264,34.67,71210.55,7.9,-0.80837,0.00014,15.69692]
[1780354112335,34.67,71210.55,7.9,-0.80837,0.00014,15.69692]
[1780354112423,34.67,71218.0,7.9,-0.80739,0.00014,15.74577]
[1780354112471,34.67,71224.25,7.9,-0.80653,0.00014,15.78997]
[1780354114485,34.67,71226.08,7.9,-0.80628,0.00014,15.80294]
[1780354115492,34.67,71224.78,7.9,-0.80645,0.00014,15.79375]
[1780354116499,34.67,71223.22,7.9,-0.80667,0.00014,15.78273]
[1780354118514,34.67,71221.89,7.9,-0.80685,0.00014,15.77339]
[1780354122541,34.67,71224.52,7.9,-0.80648,0.00014,15.79215]
[1780354123514,34.67,71224.52,7.9,-0.80648,0.00014,15.79215]
[1780354124231,34.67,71224.52,7.9,-0.80648,0.00014,15.79215]
[1780354124242,34.67,71230.48,7.9,-0.80566,0.00014,15.83425]
[1780354124566,34.67,71234.81,7.9,-0.80507,0.00014,15.86483]
[1780354125572,34.67,71233.46,7.9,-0.80525,0.00014,15.85523]
[1780354128480,34.67,71234.33,7.9,-0.80514,0.00014,15.86124]
[1780354128819,34.67,71234.33,7.9,-0.80514,0.00014,15.86124]
[1780354128910,34.67,71234.97,7.9,-0.80505,0.00014,15.86569]
[1780354129575,34.67,71234.97,7.9,-0.80505,0.00014,15.86569]
[1780354129723,34.67,71234.97,7.9,-0.80505,0.00014,15.86569]
[1780354129791,34.67,71243.67,7.9,-0.80385,0.00014,15.927]
[1780354130613,34.67,71248.06,7.9,-0.80324,0.00014,15.95788]
[1780354131620,34.67,71251.53,7.9,-0.80276,0.00014,15.98224]
[1780354134481,34.67,71252.8,7.9,-0.80258,0.00014,15.99108]
[1780354135120,34.67,71252.8,7.9,-0.80258,0.00014,15.99108]
[1780354135180,34.67,71262.21,7.9,-0.80127,0.00014,16.05731]
[1780354135650,34.67,71272.66,7.9,-0.79981,0.00014,16.13068]
[1780354136657,34.67,71274.77,7.9,-0.79951,0.00014,16.14546]
[1780354138198,34.67,71274.77,7.9,-0.79951,0.00014,16.14546]
[1780354140297,34.67,71276.1,7.9,-0.79933,0.00014,16.15469]
[1780354140689,34.67,71290.89,7.9,-0.79725,0.00014,16.25833]
[1780354142457,34.67,71290.89,7.9,-0.79725,0.00014,16.25833]
[1780354141694,34.67,71292.02,7.9,-0.79709,0.00014,16.26613]
[1780354142576,34.67,71292.02,7.9,-0.79709,0.00014,16.26613]
[1780354142701,34.67,71283.65,7.9,-0.79827,0.00014,16.20739]
[1780354144016,34.67,71283.65,7.9,-0.79827,0.00014,16.20739]
[1780354144394,34.67,71281.59,7.9,-0.79857,0.00014,16.19278]
[1780354144715,34.67,71276.15,7.9,-0.79933,0.00014,16.15462]
[1780354145722,34.67,71271.71,7.9,-0.79996,0.00014,16.12333]
[1780354148743,34.67,71274.05,7.9,-0.79963,0.00014,16.13972]
[1780354152771,34.66,71277.63,7.9,-0.79913,0.00014,16.16468]
[1780354153778,34.66,71281.06,7.9,-0.79865,0.00014,16.18871]
[1780354155793,34.66,71268.54,7.9,-0.80041,0.00014,16.10064]
[1780354156800,34.66,71270.75,7.9,-0.8001,0.00014,16.11613]
[1780354157807,34.66,71275.63,7.9,-0.79942,0.00014,16.15043]
[1780354158583,34.66,71275.63,7.9,-0.79942,0.00014,16.15043]
[1780354158813,34.66,71280.43,7.9,-0.79874,0.00014,16.18409]
[1780354160418,34.66,71280.43,7.9,-0.79874,0.00014,16.18409]
[1780354159821,34.66,71288.49,7.9,-0.79761,0.00014,16.24053]
[1780354160931,34.66,71285.91,7.9,-0.79797,0.00014,16.22234]
[1780354161835,34.66,71284.07,7.9,-0.79823,0.00014,16.20934]
[1780354162841,34.66,71280.03,7.9,-0.7988,0.00014,16.18093]
[1780354163926,34.66,71280.03,7.9,-0.7988,0.00014,16.18093]
[1780354164856,34.66,71283.13,7.9,-0.79837,0.00014,16.20258]
[1780354166449,34.66,71283.13,7.9,-0.79837,0.00014,16.20258]
[1780354165863,34.66,71287.67,7.9,-0.79773,0.00014,16.23433]
[1780354167461,34.66,71287.67,7.9,-0.79773,0.00014,16.23433]
[1780354170898,34.66,71291.02,7.9,-0.79727,0.00014,16.25728]
[1780354175933,34.66,71290.95,7.9,-0.79731,0.00014,16.25281]
[1780354177611,34.66,71291.51,7.9,-0.79723,0.00014,16.25674]
[1780354177947,34.66,71287.87,7.9,-0.79775,0.00014,16.23126]
[1780354178954,34.66,71281.58,7.9,-0.79863,0.00014,16.18715]
[1780354179924,34.66,71281.58,7.9,-0.79863,0.00014,16.18715]
[1780354179981,34.66,71281.58,7.9,-0.79863,0.00014,16.18715]
[1780354180969,34.66,71275.46,7.9,-0.79949,0.00014,16.1442]
[1780354186003,34.66,71274.32,7.9,-0.79965,0.00014,16.13623]
[1780354188017,34.66,71272.4,7.9,-0.79992,0.00014,16.12279]
[1780354189024,34.66,71270.88,7.9,-0.80014,0.00014,16.11214]
[1780354194107,34.66,71269.95,7.9,-0.80026,0.00014,16.10581]
[1780354194202,34.66,71283.36,7.9,-0.79838,0.00014,16.19999]
[1780354195066,34.66,71287.07,7.9,-0.79785,0.00014,16.22605]
[1780354196073,34.66,71284.56,7.9,-0.79821,0.00014,16.2084]
[1780354197685,34.66,71283.42,7.9,-0.79837,0.00014,16.20032]
[1780354198087,34.66,71286.52,7.9,-0.79793,0.00014,16.22198]
[1780354201386,34.66,71287.08,7.9,-0.79786,0.00014,16.22575]
[1780354202115,34.66,71277.81,7.9,-0.79917,0.00014,16.16055]
[1780354203122,34.66,71276.29,7.9,-0.79938,0.00014,16.14979]
[1780354204129,34.66,71277.07,7.9,-0.79927,0.00014,16.15525]
[1780354205355,34.66,71279.28,7.9,-0.79896,0.00014,16.17074]
[1780354209164,34.66,71276.94,7.9,-0.79929,0.00014,16.15426]
[1780354210171,34.66,71278.53,7.9,-0.79907,0.00014,16.16541]
[1780354211178,34.66,71276.8,7.9,-0.79931,0.00014,16.15327]
[1780354212185,34.66,71278.53,7.9,-0.79907,0.00014,16.1654]
[1780354214199,34.66,71275.56,7.9,-0.79949,0.00014,16.14455]
[1780354216691,34.66,71274.56,7.9,-0.79963,0.00014,16.13756]
[1780354217263,34.66,71274.56,7.9,-0.79963,0.00014,16.13756]
[1780354218227,34.66,71279.5,7.9,-0.79893,0.00014,16.17232]
[1780354219234,34.66,71282.74,7.9,-0.79848,0.00014,16.19504]
[1780354220241,34.66,71285.59,7.9,-0.79807,0.00014,16.21501]
[1780354221260,34.66,71285.59,7.9,-0.79807,0.00014,16.21501]
[1780354227290,34.66,71284.39,7.9,-0.79824,0.00014,16.20697]
[1780354230311,34.66,71282.8,7.9,-0.79845,0.00014,16.19611]
[1780354234339,34.66,71280.97,7.9,-0.79874,0.00014,16.17961]
[1780354238368,34.66,71277.68,7.9,-0.7992,0.00014,16.15641]
[1780354240382,34.66,71276.06,7.9,-0.79943,0.00014,16.14502]
[1780354245417,34.66,71276.53,7.9,-0.79937,0.00014,16.14836]
[1780354249445,34.66,71274.99,7.9,-0.79958,0.00014,16.13766]
[1780354251459,34.66,71273.53,7.9,-0.79978,0.00014,16.12749]
[1780354256495,34.66,71274.42,7.9,-0.79965,0.00014,16.13398]
[1780354261530,34.67,71273.72,7.9,-0.79975,0.00014,16.12926]
[1780354263544,34.67,71267.94,7.9,-0.80056,0.00014,16.08871]
[1780354264551,34.67,71269.63,7.9,-0.80032,0.00014,16.10066]
[1780354267572,34.67,71275.61,7.9,-0.79948,0.00014,16.14281]
[1780354268579,34.67,71279.71,7.9,-0.7989,0.00014,16.17159]
[1780354270594,34.67,71281.61,7.9,-0.79863,0.00014,16.18489]
[1780354271601,34.67,71279.78,7.9,-0.79889,0.00014,16.17199]
[1780354274623,34.67,71276.52,7.9,-0.79935,0.00014,16.14909]
[1780354275630,34.67,71273.19,7.9,-0.79982,0.00014,16.12573]
[1780354279658,34.67,71270.36,7.9,-0.80021,0.00014,16.10606]
[1780354284693,34.67,71270.33,7.9,-0.80021,0.00014,16.10614]
[1780354286711,34.67,71278.03,7.9,-0.79913,0.00014,16.16029]
[1780354287718,34.67,71279.86,7.9,-0.79887,0.00014,16.17326]
[1780354289732,34.67,71277.37,7.9,-0.79921,0.00014,16.15597]
[1780354294767,34.67,71277.4,7.9,-0.79924,0.00014,16.15206]
[1780354295752,34.67,71277.4,7.9,-0.79924,0.00014,16.15206]
[1780354295774,34.67,71281.72,7.9,-0.79864,0.00014,16.18238]
[1780354296781,34.67,71289.42,7.9,-0.79755,0.00014,16.23631]
[1780354299791,34.67,71288.91,7.9,-0.79762,0.00014,16.23284]
[1780354300077,34.67,71288.91,7.9,-0.79762,0.00014,16.23284]
[1780354300428,34.67,71288.91,7.9,-0.79762,0.00014,16.23284]
[1780354300764,34.67,71289.36,7.9,-0.79755,0.00014,16.23611]
[1780354301816,34.67,71286.71,7.9,-0.79793,0.00014,16.21758]
[1780354302823,34.67,71288.23,7.9,-0.79771,0.00014,16.22827]
[1780354303830,34.67,71291.17,7.9,-0.7973,0.00014,16.2489]
[1780354304837,34.67,71293.65,7.9,-0.79694,0.00014,16.26626]
[1780354309872,34.67,71293.36,7.9,-0.79699,0.00014,16.26421]
[1780354311886,34.67,71294.83,7.9,-0.79678,0.00014,16.27454]
[1780354314907,34.67,71299.57,7.9,-0.7961,0.00014,16.30783]
[1780354316461,34.67,71304.42,7.9,-0.79541,0.00014,16.34186]
[1780354321956,34.67,71305.62,7.9,-0.79524,0.00014,16.35043]
[1780354323420,34.67,71305.62,7.9,-0.79524,0.00014,16.35043]
[1780354323428,34.67,71305.79,7.9,-0.79521,0.00014,16.35169]
[1780354323969,34.67,71308.11,7.9,-0.79488,0.00014,16.36788]
[1780354327998,34.67,71304.78,7.9,-0.79535,0.00014,16.34467]
[1780354329005,34.67,71306.43,7.9,-0.79512,0.00014,16.35623]
[1780354333033,34.67,71304.92,7.9,-0.79533,0.00014,16.34581]
[1780354338069,34.67,71305.89,7.9,-0.79519,0.00014,16.35276]
[1780354339076,34.67,71303.84,7.9,-0.79548,0.00014,16.33848]
[1780354340083,34.67,71300.11,7.9,-0.79601,0.00014,16.31246]
[1780354341090,34.67,71296.06,7.9,-0.79658,0.00014,16.28422]
[1780354342097,34.67,71300.08,7.9,-0.79601,0.00014,16.31244]
[1780354343104,34.67,71302.56,7.9,-0.79565,0.00014,16.32985]
[1780354344110,34.67,71304.0,7.9,-0.79545,0.00014,16.33996]
[1780354346126,34.67,71305.4,7.9,-0.79525,0.00014,16.34982]
[1780354351160,34.67,71306.7,7.9,-0.7951,0.00014,16.35495]
[1780354357201,34.67,71308.61,7.9,-0.79482,0.00014,16.36839]
[1780354360326,34.67,71309.41,7.9,-0.79471,0.00014,16.37399]
[1780354360576,34.67,71309.41,7.9,-0.79471,0.00014,16.37399]
[1780354361223,34.67,71310.51,7.9,-0.79455,0.00014,16.38165]
[1780354361496,34.67,71310.51,7.9,-0.79455,0.00014,16.38165]
[1780354361571,34.67,71310.33,7.9,-0.79458,0.00014,16.38038]
[1780354361723,34.67,71310.33,7.9,-0.79458,0.00014,16.38038]
[1780354361754,34.67,71310.33,7.9,-0.79458,0.00014,16.38038]
[1780354369286,34.67,71311.27,7.9,-0.79445,0.00014,16.3868]
[1780354371300,34.67,71309.0,7.9,-0.79477,0.00014,16.37093]
[1780354376335,34.67,71307.76,7.9,-0.79495,0.00014,16.36226]
[1780354382377,34.67,71306.56,7.9,-0.79512,0.00014,16.35401]
[1780354386405,34.67,71295.2,7.9,-0.79673,0.00014,16.2747]
[1780354387412,34.67,71293.37,7.9,-0.79698,0.00014,16.26201]
[1780354389425,34.68,71296.73,7.9,-0.7965,0.00014,16.28577]
[1780354392447,34.68,71293.92,7.9,-0.79689,0.00014,16.2664]
[1780354393454,34.68,71291.77,7.9,-0.7972,0.00014,16.25148]
[1780354394461,34.68,71293.14,7.9,-0.797,0.00014,16.2612]
[1780354395468,34.68,71295.04,7.9,-0.79673,0.00014,16.27462]
[1780354400504,34.68,71291.77,7.9,-0.79718,0.00014,16.25224]
[1780354401511,34.68,71284.99,7.9,-0.79814,0.00014,16.20475]
[1780354402517,34.68,71278.8,7.9,-0.79901,0.00014,16.16126]
[1780354403525,34.68,71280.75,7.9,-0.79874,0.00014,16.17488]
[1780354405539,34.68,71279.08,7.9,-0.79898,0.00014,16.16302]
[1780354407553,34.68,71273.29,7.9,-0.79979,0.00014,16.12229]
[1780354411582,34.68,71272.21,7.9,-0.79998,0.00014,16.11061]
[1780354416617,34.68,71272.43,7.9,-0.79995,0.00014,16.11215]
[1780354417623,34.68,71269.19,7.9,-0.8004,0.00014,16.08939]
[1780354418604,34.68,71269.19,7.9,-0.8004,0.00014,16.08939]
[1780354418631,34.68,71265.79,7.9,-0.80088,0.00014,16.06553]
[1780354419638,34.68,71263.54,7.9,-0.80119,0.00014,16.04977]
[1780354422434,34.68,71263.55,7.9,-0.80119,0.00014,16.05]
[1780354422657,34.68,71263.55,7.9,-0.80119,0.00014,16.05]
[1780354425680,34.68,71267.64,7.9,-0.80061,0.00014,16.07905]
[1780354426687,34.68,71270.68,7.9,-0.80018,0.00014,16.10045]
[1780354431722,34.68,71271.41,7.9,-0.80008,0.00014,16.10563]
[1780354433736,34.68,71270.2,7.9,-0.80025,0.00014,16.09715]
[1780354435750,34.68,71271.25,7.9,-0.8001,0.00014,16.10457]
[1780354437637,34.68,71270.87,7.9,-0.80015,0.00014,16.1019]
[1780354437793,34.68,71270.87,7.9,-0.80015,0.00014,16.1019]
[1780354437764,34.68,71269.66,7.9,-0.80032,0.00014,16.09342]
[1780354439695,34.68,71268.97,7.9,-0.80042,0.00014,16.08859]
[1780354442799,34.68,71266.59,7.9,-0.80075,0.00014,16.07199]
[1780354443806,34.68,71263.25,7.9,-0.80122,0.00014,16.04856]
[1780354445820,34.68,71261.83,7.9,-0.80141,0.00014,16.03873]
[1780354448841,34.68,71260.89,7.9,-0.80154,0.00014,16.03239]
[1780354452869,34.68,71261.85,7.9,-0.8014,0.00014,16.03952]
[1780354454883,34.68,71265.87,7.9,-0.80083,0.00014,16.06795]
[1780354455890,34.68,71275.96,7.9,-0.79941,0.00014,16.13884]
[1780354456897,34.68,71279.37,7.9,-0.79893,0.00014,16.16272]
[1780354461932,34.68,71280.9,7.9,-0.79872,0.00014,16.17337]
[1780354463273,34.68,71280.9,7.9,-0.79872,0.00014,16.17337]
[1780354463946,34.68,71278.41,7.9,-0.79907,0.00014,16.156]
[1780354464952,34.68,71276.81,7.9,-0.79929,0.00014,16.14484]
[1780354465960,34.68,71274.01,7.9,-0.79969,0.00014,16.12514]
[1780354466967,34.68,71272.64,7.9,-0.79988,0.00014,16.1155]
[1780354472002,34.68,71273.16,7.9,-0.79984,0.00014,16.11499]
[1780354474739,34.68,71272.06,7.9,-0.8,0.00014,16.10724]
[1780354478044,34.68,71273.12,7.9,-0.79985,0.00014,16.11467]
[1780354481064,34.68,71275.02,7.9,-0.79959,0.00014,16.12796]
[1780354485094,34.68,71272.66,7.9,-0.79992,0.00014,16.11136]
[1780354486100,34.68,71271.41,7.9,-0.80009,0.00014,16.10259]
[1780354490128,34.68,71273.47,7.9,-0.7998,0.00014,16.11709]
[1780354495163,34.68,71273.85,7.9,-0.79975,0.00014,16.11974]
[1780354496170,34.68,71276.5,7.9,-0.79938,0.00014,16.13833]
[1780354497177,34.68,71279.36,7.9,-0.79898,0.00014,16.15835]
[1780354501205,34.68,71281.08,7.9,-0.79873,0.00014,16.17051]
[1780354503379,34.68,71281.09,7.9,-0.79873,0.00014,16.17063]
[1780354503499,34.68,71281.09,7.9,-0.79873,0.00014,16.17063]
[1780354503533,34.68,71290.01,7.9,-0.79747,0.00014,16.23318]
[1780354504571,34.68,71290.01,7.9,-0.79747,0.00014,16.23318]
[1780354504807,34.68,71290.01,7.9,-0.79747,0.00014,16.23318]
[1780354504839,34.68,71295.04,7.9,-0.79676,0.00014,16.26843]
[1780354505244,34.68,71296.89,7.9,-0.79649,0.00014,16.28137]
[1780354505889,34.68,71296.89,7.9,-0.79649,0.00014,16.28137]
[1780354511286,34.69,71296.43,7.9,-0.79653,0.00014,16.27979]
[1780354515314,34.69,71294.67,7.9,-0.79677,0.00014,16.26772]
[1780354516321,34.69,71296.33,7.9,-0.79653,0.00014,16.2794]
[1780354521356,34.69,71296.67,7.9,-0.79648,0.00014,16.28205]
[1780354526390,34.69,71296.78,7.9,-0.79646,0.00014,16.28309]
[1780354531426,34.69,71297.38,7.9,-0.7964,0.00014,16.28351]
[1780354532433,34.69,71298.64,7.9,-0.79622,0.00014,16.29237]
[1780354537468,34.69,71298.91,7.9,-0.79618,0.00014,16.29447]
[1780354542503,34.69,71298.8,7.9,-0.79619,0.00014,16.29392]
[1780354544517,34.69,71293.14,7.9,-0.79699,0.00014,16.25445]
[1780354549552,34.69,71293.28,7.9,-0.79696,0.00014,16.25586]
[1780354551567,34.7,71289.34,7.9,-0.79752,0.00014,16.22848]
[1780354553581,34.7,71288.14,7.9,-0.79768,0.00014,16.22028]
[1780354555595,34.7,71286.76,7.9,-0.79788,0.00014,16.21059]
[1780354556602,34.7,71284.69,7.9,-0.79817,0.00014,16.1961]
[1780354561636,34.7,71285.35,7.9,-0.79807,0.00014,16.20079]
[1780354566674,34.7,71289.62,7.9,-0.79747,0.00014,16.23071]
[1780354567681,34.7,71296.53,7.9,-0.79649,0.00014,16.279]
[1780354569695,34.7,71297.78,7.9,-0.79632,0.00014,16.2877]
[1780354573722,34.7,71296.49,7.9,-0.7965,0.00014,16.27888]
[1780354578758,34.7,71296.85,7.9,-0.79644,0.00014,16.2817]
[1780354579765,34.7,71305.42,7.9,-0.79522,0.00014,16.3416]
[1780354580772,34.7,71309.67,7.9,-0.79462,0.00014,16.37124]
[1780354581779,34.7,71311.6,7.9,-0.79434,0.00014,16.38465]
[1780354583226,34.7,71312.61,7.9,-0.7942,0.00014,16.39163]
[1780354583793,34.7,71319.94,7.9,-0.79315,0.00014,16.44261]
[1780354587821,34.7,71315.59,7.9,-0.79378,0.00014,16.41223]
[1780354588828,34.7,71319.16,7.9,-0.79327,0.00014,16.437]
[1780354592856,34.69,71322.03,7.9,-0.7929,0.00014,16.45242]
[1780354597892,34.69,71322.18,7.9,-0.7929,0.00014,16.45286]
[1780354602927,34.69,71322.87,7.9,-0.79281,0.00014,16.45703]
[1780354605948,34.69,71321.01,7.9,-0.79308,0.00014,16.44371]
[1780354610983,34.69,71321.52,7.9,-0.79302,0.00014,16.44668]
[1780354616018,34.69,71324.0,7.9,-0.79268,0.00014,16.46337]
[1780354618032,34.69,71325.69,7.9,-0.79244,0.00014,16.47486]
[1780354623307,34.68,71325.29,7.9,-0.79251,0.00014,16.4715]
[1780354629120,34.68,71324.69,7.9,-0.79262,0.00014,16.46635]
[1780354632561,34.68,71324.67,7.9,-0.79263,0.00014,16.46608]
[1780354633148,34.68,71329.17,7.9,-0.79199,0.00014,16.49695]
[1780354634156,34.68,71336.46,7.9,-0.79094,0.00014,16.54757]
[1780354639190,34.68,71335.3,7.9,-0.79111,0.00014,16.53939]
[1780354644225,34.68,71336.91,7.9,-0.79088,0.00014,16.55069]
[1780354647782,34.68,71337.41,7.9,-0.7908,0.00014,16.55419]
[1780354648068,34.68,71337.56,7.9,-0.79078,0.00014,16.55525]
[1780354648253,34.68,71347.09,7.9,-0.78941,0.00014,16.62134]
[1780354649260,34.68,71350.6,7.9,-0.7889,0.00014,16.64559]
[1780354653288,34.68,71343.97,7.9,-0.7899,0.00014,16.59523]
[1780354654296,34.68,71339.04,7.9,-0.79062,0.00014,16.56099]
[1780354655303,34.68,71336.89,7.9,-0.79092,0.00014,16.54606]
[1780354657321,34.68,71330.77,7.9,-0.7918,0.00014,16.50359]
[1780354658324,34.68,71324.61,7.9,-0.79269,0.00014,16.46081]
[1780354659532,34.68,71322.43,7.9,-0.793,0.00014,16.44576]
[1780354661429,34.68,71330.85,7.9,-0.79178,0.00014,16.50461]
[1780354663359,34.68,71327.64,7.9,-0.79224,0.00014,16.48243]
[1780354664365,34.68,71326.35,7.9,-0.79242,0.00014,16.47355]
[1780354667388,34.68,71325.02,7.9,-0.79261,0.00014,16.46463]
[1780354671416,34.68,71322.96,7.9,-0.79289,0.00014,16.4508]
[1780354676451,34.68,71322.99,7.9,-0.79287,0.00014,16.45171]
[1780354681486,34.69,71322.48,7.9,-0.79293,0.00014,16.44886]
[1780354683499,34.69,71324.41,7.9,-0.79265,0.00014,16.46254]
[1780354691556,34.69,71325.51,7.9,-0.79247,0.00014,16.471]
[1780354696591,34.69,71325.86,7.9,-0.79241,0.00014,16.47393]
[1780354701626,34.69,71331.81,7.9,-0.79155,0.00014,16.51578]
[1780354702639,34.69,71335.21,7.9,-0.79106,0.00014,16.53951]
[1780354703641,34.69,71344.36,7.9,-0.78974,0.00014,16.60304]
[1780354705655,34.69,71348.64,7.9,-0.78912,0.00014,16.6327]
[1780354707460,34.69,71349.64,7.9,-0.78897,0.00014,16.63959]
[1780354707508,34.69,71349.64,7.9,-0.78897,0.00014,16.63959]
[1780354707971,34.69,71349.64,7.9,-0.78897,0.00014,16.63959]
[1780354708073,34.69,71358.2,7.9,-0.78774,0.00015,16.69865]
[1780354708676,34.69,71360.28,7.9,-0.78743,0.00015,16.71302]
[1780354710690,34.69,71360.63,7.9,-0.78739,0.00015,16.71514]
[1780354712707,34.69,71363.79,7.9,-0.78697,0.00015,16.73259]
[1780354713713,34.69,71369.56,7.9,-0.78613,0.00015,16.77237]
[1780354715727,34.69,71367.65,7.9,-0.78641,0.00015,16.75906]
[1780354720762,34.69,71366.2,7.9,-0.78663,0.00015,16.74871]
[1780354724790,34.69,71359.39,7.9,-0.78763,0.00015,16.70153]
[1780354726804,34.69,71357.8,7.9,-0.78786,0.00015,16.69044]
[1780354728604,34.69,71357.04,7.9,-0.78797,0.00015,16.68507]
[1780354735867,34.69,71354.19,7.9,-0.7884,0.00014,16.66448]
[1780354740902,34.68,71354.15,7.9,-0.78842,0.00014,16.66374]
[1780354741909,34.68,71348.89,7.9,-0.78918,0.00014,16.62724]
[1780354746944,34.68,71347.87,7.9,-0.78934,0.00014,16.61996]
[1780354751980,34.68,71347.68,7.9,-0.78937,0.00014,16.61845]
[1780354758023,34.68,71347.46,7.9,-0.7894,0.00014,16.61671]
[1780354763058,34.68,71348.71,7.9,-0.78923,0.00014,16.62517]
[1780354768093,34.68,71344.47,7.9,-0.78985,0.00014,16.59556]
[1780354769100,34.68,71338.73,7.9,-0.79067,0.00014,16.55573]
[1780354772609,34.68,71339.5,7.9,-0.7906,0.00014,16.5571]
[1780354773129,34.68,71336.9,7.9,-0.79097,0.00014,16.53909]
[1780354773866,34.68,71336.9,7.9,-0.79097,0.00014,16.53909]
[1780354774138,34.68,71333.18,7.9,-0.79151,0.00014,16.5133]
[1780354775145,34.68,71329.61,7.9,-0.79202,0.00014,16.48845]
[1780354776152,34.68,71325.12,7.9,-0.79266,0.00014,16.45722]
[1780354777158,34.68,71323.9,7.9,-0.79284,0.00014,16.44876]
[1780354778166,34.68,71319.78,7.9,-0.79343,0.00014,16.42012]
[1780354779173,34.68,71317.67,7.9,-0.79373,0.00014,16.40536]
[1780354780180,34.68,71315.25,7.9,-0.79408,0.00014,16.38843]
[1780354785215,34.68,71315.74,7.9,-0.79401,0.00014,16.39163]
[1780354788236,34.68,71320.26,7.9,-0.79337,0.00014,16.42298]
[1780354790250,34.68,71321.84,7.9,-0.79314,0.00014,16.43384]
[1780354793271,34.68,71319.28,7.9,-0.79352,0.00014,16.4158]
[1780354799312,34.68,71318.37,7.9,-0.79365,0.00014,16.40925]
[1780354804350,34.68,71322.87,7.9,-0.79301,0.00014,16.44042]
[1780354805356,34.68,71325.85,7.9,-0.79258,0.00014,16.46108]
[1780354807369,34.68,71327.76,7.9,-0.79231,0.00014,16.47421]
[1780354809384,34.68,71326.48,7.9,-0.7925,0.00014,16.46512]
[1780354811398,34.68,71321.33,7.9,-0.79324,0.00014,16.42911]
[1780354812405,34.68,71322.94,7.9,-0.79301,0.00014,16.44028]
[1780354813411,34.68,71324.47,7.9,-0.7928,0.00014,16.45087]
[1780354814419,34.68,71326.23,7.9,-0.79254,0.00014,16.46305]
[1780354816436,34.67,71327.75,7.9,-0.79233,0.00014,16.47345]
[1780354818193,34.67,71326.51,7.9,-0.79251,0.00014,16.46463]
[1780354819457,34.67,71325.3,7.9,-0.79269,0.00014,16.45613]
[1780354821471,34.67,71323.55,7.9,-0.79294,0.00014,16.44377]
[1780354822478,34.67,71320.59,7.9,-0.79337,0.00014,16.42307]
[1780354823485,34.67,71319.33,7.9,-0.79355,0.00014,16.41424]
[1780354827513,34.67,71320.64,7.9,-0.79337,0.00014,16.42321]
[1780354833555,34.67,71322.23,7.9,-0.79318,0.00014,16.42991]
[1780354838592,34.67,71321.89,7.9,-0.79323,0.00014,16.42725]
[1780354839599,34.67,71319.3,7.9,-0.79361,0.00014,16.40916]
[1780354842621,34.67,71309.24,7.9,-0.79504,0.00014,16.3389]
[1780354843628,34.67,71307.98,7.9,-0.79522,0.00014,16.33014]
[1780354845642,34.67,71306.91,7.9,-0.79537,0.00014,16.32276]
[1780354848663,34.67,71305.87,7.9,-0.79552,0.00014,16.31566]
[1780354850677,34.67,71302.51,7.9,-0.79599,0.00014,16.2923]
[1780354851684,34.67,71298.17,7.9,-0.79661,0.00014,16.26204]
[1780354852691,34.67,71292.69,7.9,-0.79738,0.00014,16.22382]
[1780354855714,34.67,71288.85,7.9,-0.79791,0.00014,16.19743]
[1780354858735,34.68,71291.21,7.9,-0.79757,0.00014,16.21454]
[1780354859741,34.68,71301.11,7.9,-0.79616,0.00014,16.28398]
[1780354860749,34.68,71309.43,7.9,-0.79497,0.00014,16.34226]
[1780354861758,34.68,71315.8,7.9,-0.79406,0.00014,16.38678]
[1780354863771,34.68,71319.36,7.9,-0.79356,0.00014,16.41156]
[1780354864778,34.68,71323.97,7.9,-0.7929,0.00014,16.44367]
[1780354867799,34.68,71323.69,7.9,-0.79294,0.00014,16.44158]
[1780354870820,34.68,71325.68,7.9,-0.79266,0.00014,16.45525]
[1780354873841,34.67,71336.26,7.9,-0.79114,0.00014,16.52859]
[1780354874848,34.67,71337.8,7.9,-0.79092,0.00014,16.5393]
[1780354875855,34.68,71337.13,7.9,-0.79101,0.00014,16.53471]
[1780354879888,34.68,71329.42,7.9,-0.79212,0.00014,16.48135]
[1780354880895,34.68,71315.65,7.9,-0.79409,0.00014,16.38535]
[1780354882909,34.67,71320.25,7.9,-0.79344,0.00014,16.41718]
[1780354887948,34.67,71320.43,7.9,-0.79342,0.00014,16.41797]
[1780354889962,34.67,71326.64,7.9,-0.79254,0.00014,16.46092]
[1780354894999,34.67,71326.2,7.9,-0.79265,0.00014,16.45331]
[1780354896038,34.67,71323.94,7.9,-0.79298,0.00014,16.4375]
[1780354897028,34.67,71320.82,7.9,-0.79342,0.00014,16.4157]
[1780354899244,34.67,71321.56,7.9,-0.79332,0.00014,16.42082]
[1780354899049,34.67,71317.16,7.9,-0.79395,0.00014,16.39011]
[1780354900052,34.67,71313.41,7.9,-0.79448,0.00014,16.36395]
[1780354901059,34.67,71308.24,7.9,-0.79522,0.00014,16.3279]
[1780354902070,34.67,71303.79,7.9,-0.79585,0.00014,16.29682]
[1780354903171,34.67,71303.79,7.9,-0.79585,0.00014,16.29682]
[1780354909119,34.67,71304.62,7.9,-0.79573,0.00014,16.30288]
[1780354913147,34.67,71301.89,7.9,-0.79611,0.00014,16.28396]
[1780354914154,34.67,71298.42,7.9,-0.79661,0.00014,16.25975]
[1780354919189,34.67,71296.43,7.9,-0.79688,0.00014,16.24628]
[1780354921204,34.67,71292.71,7.9,-0.7974,0.00014,16.22046]
[1780354922211,34.67,71291.76,7.9,-0.79753,0.00014,16.21395]
[1780354923218,34.67,71293.8,7.9,-0.79724,0.00014,16.22837]
[1780354925232,34.68,71292.47,7.9,-0.79742,0.00014,16.21932]
[1780354928253,34.68,71297.09,7.9,-0.79676,0.00014,16.25205]
[1780354929260,34.68,71300.26,7.9,-0.79631,0.00014,16.27432]
[1780354930267,34.68,71297.26,7.9,-0.79673,0.00014,16.25341]
[1780354931274,34.68,71295.22,7.9,-0.79702,0.00014,16.23923]
[1780354932281,34.68,71293.79,7.9,-0.79722,0.00014,16.22933]
[1780354933288,34.68,71292.81,7.9,-0.79736,0.00014,16.22259]
[1780354934634,34.68,71292.23,7.9,-0.79744,0.00014,16.21866]
[1780354935301,34.68,71289.03,7.9,-0.79789,0.00014,16.19639]
[1780354936309,34.68,71287.85,7.9,-0.79805,0.00014,16.18829]
[1780354941344,34.68,71286.26,7.9,-0.79826,0.00014,16.17801]
[1780354946379,34.68,71286.82,7.9,-0.79816,0.00014,16.18282]
[1780354948393,34.69,71285.87,7.9,-0.79829,0.00014,16.17652]
[1780354951475,34.69,71285.14,7.9,-0.79838,0.00014,16.17162]
[1780354951484,34.69,71284.17,7.9,-0.79856,0.00014,16.16079]
[1780354952775,34.69,71284.17,7.9,-0.79856,0.00014,16.16079]
[1780354952859,34.69,71277.05,7.9,-0.79956,0.00014,16.11077]
[1780354953428,34.69,71273.06,7.9,-0.80012,0.00014,16.08274]
[1780354956450,34.69,71271.63,7.9,-0.80032,0.00014,16.0727]
[1780354961495,34.69,71267.57,7.9,-0.80089,0.00014,16.04423]
[1780354964516,34.69,71270.7,7.9,-0.80045,0.00014,16.06633]
[1780354965523,34.69,71275.95,7.9,-0.79971,0.00014,16.10319]
[1780354967537,34.69,71273.62,7.9,-0.80004,0.00014,16.08676]
[1780354968544,34.69,71272.1,7.9,-0.80026,0.00014,16.07607]
[1780354971565,34.69,71270.34,7.9,-0.8005,0.00014,16.06369]
[1780354976600,34.69,71269.96,7.9,-0.80056,0.00014,16.06105]
[1780354980628,34.69,71268.25,7.9,-0.80079,0.00014,16.0491]
[1780354981635,34.69,71265.61,7.9,-0.80116,0.00014,16.03059]
[1780354986670,34.69,71265.45,7.9,-0.80118,0.00014,16.02977]
[1780354991706,34.69,71267.69,7.9,-0.80086,0.00014,16.04585]
[1780354992713,34.69,71270.49,7.9,-0.80046,0.00014,16.06556]
[1780354995734,34.69,71276.55,7.9,-0.79961,0.00014,16.10818]
[1780355000769,34.69,71277.45,7.9,-0.79949,0.00014,16.11441]
[1780355002783,34.69,71288.74,7.9,-0.7979,0.00014,16.19347]
[1780355003790,34.69,71288.05,7.9,-0.798,0.00014,16.18852]
[1780355004797,34.69,71284.12,7.9,-0.79855,0.00014,16.16087]
[1780355006811,34.69,71282.1,7.9,-0.79884,0.00014,16.14655]
[1780355007818,34.69,71289.86,7.9,-0.79775,0.00014,16.20085]
[1780355009971,34.69,71292.31,7.9,-0.7974,0.00014,16.21793]
[1780355010826,34.69,71292.31,7.9,-0.7974,0.00014,16.21793]
[1780355010839,34.69,71293.43,7.9,-0.79724,0.00014,16.22586]
[1780355011846,34.69,71297.66,7.9,-0.79668,0.00014,16.25145]
[1780355016881,34.69,71296.77,7.9,-0.7968,0.00014,16.24539]
[1780355019902,34.69,71295.3,7.9,-0.79701,0.00014,16.23499]
[1780355021916,34.69,71297.1,7.9,-0.79676,0.00014,16.24752]
[1780355026963,34.69,71297.18,7.9,-0.79675,0.00014,16.24786]
[1780355031998,34.69,71297.37,7.9,-0.79673,0.00014,16.24896]
[1780355037033,34.69,71296.52,7.9,-0.79685,0.00014,16.24278]
[1780355043077,34.68,71295.64,7.9,-0.79698,0.00014,16.2364]
[1780355048114,34.68,71295.9,7.9,-0.79695,0.00014,16.23808]
[1780355054156,34.68,71293.47,7.9,-0.7973,0.00014,16.2209]
[1780355056177,34.68,71291.76,7.9,-0.79754,0.00014,16.20892]
[1780355061211,34.68,71292.99,7.9,-0.79736,0.00014,16.21753]
[1780355062218,34.68,71294.78,7.9,-0.79711,0.00014,16.23004]
[1780355063225,34.68,71297.05,7.9,-0.79679,0.00014,16.24589]
[1780355065238,34.68,71299.26,7.9,-0.79648,0.00014,16.26125]
[1780355066246,34.68,71300.92,7.9,-0.79624,0.00014,16.27279]
[1780355068260,34.68,71299.43,7.9,-0.79646,0.00014,16.26222]
[1780355073295,34.68,71299.16,7.9,-0.79654,0.00014,16.25597]
[1780355080346,34.68,71299.27,7.9,-0.79653,0.00014,16.25634]
[1780355085380,34.68,71298.65,7.9,-0.79663,0.00014,16.25172]
[1780355090415,34.68,71298.87,7.9,-0.7966,0.00014,16.25302]
[1780355095450,34.68,71298.86,7.9,-0.79661,0.00014,16.25268]
[1780355100485,34.68,71294.02,7.9,-0.7973,0.00014,16.21857]
[1780355106527,34.68,71293.31,7.9,-0.7974,0.00014,16.21356]
[1780355108542,34.68,71296.3,7.9,-0.79698,0.00014,16.23447]
[1780355113577,34.68,71296.28,7.9,-0.79698,0.00014,16.23416]
[1780355114584,34.68,71294.72,7.9,-0.7972,0.00014,16.22322]
[1780355118615,34.68,71293.05,7.9,-0.79744,0.00014,16.21147]
[1780355119621,34.68,71291.7,7.9,-0.79763,0.00014,16.20202]
[1780355121636,34.68,71281.34,7.9,-0.7991,0.00014,16.12943]
[1780355122643,34.68,71275.94,7.9,-0.79985,0.00014,16.09164]
[1780355125667,34.68,71274.82,7.9,-0.80001,0.00014,16.08405]
[1780355126674,34.68,71278.56,7.9,-0.79948,0.00014,16.1103]
[1780355131709,34.68,71278.07,7.9,-0.79959,0.00014,16.10259]
[1780355134730,34.68,71280.27,7.9,-0.79928,0.00014,16.11786]
[1780355139765,34.68,71280.33,7.9,-0.79928,0.00014,16.11792]
[1780355142786,34.67,71279.02,7.9,-0.79947,0.00014,16.10852]
[1780355146814,34.67,71276.25,7.9,-0.79986,0.00014,16.08883]
[1780355148828,34.67,71278.18,7.9,-0.79959,0.00014,16.1023]
[1780355154869,34.67,71277.41,7.9,-0.79971,0.00014,16.09653]
[1780355159905,34.67,71277.04,7.9,-0.79977,0.00014,16.09367]
[1780355160913,34.67,71278.55,7.9,-0.79956,0.00014,16.10423]
[1780355161920,34.67,71287.49,7.9,-0.7983,0.00014,16.16688]
[1780355162927,34.67,71288.75,7.9,-0.79812,0.00014,16.1756]
[1780355163934,34.67,71289.96,7.9,-0.79795,0.00014,16.18395]
[1780355164941,34.67,71293.19,7.9,-0.7975,0.00014,16.20644]
[1780355166955,34.67,71295.34,7.9,-0.79719,0.00014,16.22145]
[1780355171990,34.67,71294.55,7.9,-0.79731,0.00014,16.21577]
[1780355177026,34.67,71294.5,7.9,-0.79732,0.00014,16.21531]
[1780355178035,34.67,71292.67,7.9,-0.79758,0.00014,16.20248]
[1780355179042,34.67,71290.73,7.9,-0.79785,0.00014,16.18889]
[1780355182063,34.67,71288.6,7.9,-0.79815,0.00014,16.17401]
[1780355186091,34.67,71285.52,7.9,-0.79859,0.00014,16.15256]
[1780355187098,34.67,71279.86,7.9,-0.79939,0.00014,16.11278]
[1780355188105,34.67,71270.36,7.9,-0.80072,0.00014,16.04604]
[1780355189111,34.67,71261.3,7.9,-0.80199,0.00014,15.98238]
[1780355190176,34.67,71261.3,7.9,-0.80199,0.00014,15.98238]
[1780355190180,34.67,71256.29,7.9,-0.80269,0.00014,15.94722]
[1780355191126,34.67,71246.66,7.9,-0.80406,0.00014,15.87533]
[1780355192133,34.67,71241.05,7.9,-0.80484,0.00014,15.83573]
[1780355193140,34.67,71242.0,7.9,-0.80471,0.00014,15.84237]
[1780355194148,34.67,71243.97,7.9,-0.80444,0.00014,15.85624]
[1780355195155,34.67,71245.01,7.9,-0.80429,0.00014,15.86354]
[1780355199183,34.67,71243.23,7.9,-0.80454,0.00014,15.85112]
[1780355200190,34.67,71240.49,7.9,-0.80492,0.00014,15.83173]
[1780355203211,34.67,71237.68,7.9,-0.80531,0.00014,15.81179]
[1780355204218,34.67,71236.66,7.9,-0.80545,0.00014,15.80455]
[1780355205368,34.67,71236.66,7.9,-0.80545,0.00014,15.80455]
[1780355205469,34.67,71235.76,7.9,-0.80558,0.00014,15.79819]
[1780355206232,34.67,71234.07,7.9,-0.80581,0.00014,15.78625]
[1780355207239,34.67,71232.06,7.9,-0.80609,0.00014,15.77206]
[1780355208246,34.67,71230.86,7.9,-0.80625,0.00014,15.7636]
[1780355210260,34.67,71231.61,7.9,-0.80615,0.00014,15.76899]
[1780355215310,34.67,71231.51,7.9,-0.80616,0.00014,15.7685]
[1780355218331,34.67,71233.31,7.9,-0.80591,0.00014,15.78135]
[1780355219338,34.67,71236.24,7.9,-0.8055,0.00014,15.80211]
[1780355220345,34.67,71237.52,7.9,-0.80532,0.00014,15.81114]
[1780355221352,34.67,71235.91,7.9,-0.80555,0.00014,15.79976]
[1780355222359,34.67,71235.18,7.9,-0.80565,0.00014,15.79461]
[1780355223367,34.67,71234.57,7.9,-0.80573,0.00014,15.79031]
[1780355228401,34.67,71234.92,7.9,-0.80568,0.00014,15.79286]
[1780355232429,34.67,71238.81,7.9,-0.80514,0.00014,15.82037]
[1780355233436,34.67,71242.55,7.9,-0.80462,0.00014,15.84674]
[1780355234443,34.67,71243.95,7.9,-0.80443,0.00014,15.85656]
[1780355235449,34.67,71245.13,7.9,-0.80427,0.00014,15.86482]
[1780355236457,34.67,71246.75,7.9,-0.80404,0.00014,15.87617]
[1780355237464,34.67,71245.83,7.9,-0.80417,0.00014,15.86959]
[1780355242499,34.67,71246.19,7.9,-0.80412,0.00014,15.87212]
[1780355245520,34.67,71250.37,7.9,-0.80354,0.00014,15.90174]
[1780355250555,34.67,71249.67,7.9,-0.80364,0.00014,15.89691]
[1780355257604,34.67,71256.28,7.9,-0.80275,0.00014,15.93963]
[1780355258611,34.67,71258.47,7.9,-0.80244,0.00014,15.95505]
[1780355261632,34.67,71271.08,7.9,-0.80068,0.00014,16.0437]
[1780355261884,34.67,71271.08,7.9,-0.80068,0.00014,16.0437]
[1780355262639,34.67,71276.44,7.9,-0.79992,0.00014,16.08137]
[1780355264653,34.67,71277.93,7.9,-0.79971,0.00014,16.09179]
[1780355269688,34.67,71277.17,7.9,-0.79982,0.00014,16.08632]
[1780355274723,34.67,71284.31,7.9,-0.79882,0.00014,16.13632]
[1780355275730,34.67,71293.42,7.9,-0.79753,0.00014,16.20022]
[1780355276737,34.67,71292.44,7.9,-0.79767,0.00014,16.19335]
[1780355279760,34.67,71293.81,7.9,-0.79748,0.00014,16.20292]
[1780355281777,34.67,71297.9,7.9,-0.7969,0.00014,16.23151]
[1780355282782,34.67,71301.39,7.9,-0.7964,0.00014,16.25587]
[1780355287817,34.67,71300.78,7.9,-0.79649,0.00014,16.25138]
[1780355288824,34.67,71299.39,7.9,-0.79669,0.00014,16.24163]
[1780355293858,34.67,71294.36,7.9,-0.79741,0.00014,16.20638]
[1780355294866,34.67,71289.38,7.9,-0.79811,0.00014,16.1714]
[1780355299901,34.67,71289.86,7.9,-0.79805,0.00014,16.1744]
[1780355301916,34.67,71286.45,7.9,-0.79854,0.00014,16.15036]
[1780355302923,34.67,71280.67,7.9,-0.79935,0.00014,16.10977]
[1780355304430,34.67,71280.67,7.9,-0.79935,0.00014,16.10977]
[1780355304489,34.67,71283.39,7.9,-0.79897,0.00014,16.12885]
[1780355304951,34.67,71294.0,7.9,-0.79747,0.00014,16.20333]
[1780355306029,34.67,71294.25,7.9,-0.79743,0.00014,16.20511]
[1780355308048,34.67,71295.08,7.9,-0.79731,0.00014,16.21095]
[1780355308980,34.67,71293.45,7.9,-0.79754,0.00014,16.19957]
[1780355309989,34.67,71290.49,7.9,-0.79796,0.00014,16.17888]
[1780355311271,34.67,71283.58,7.9,-0.79897,0.00014,16.12642]
[1780355312007,34.67,71281.61,7.9,-0.79925,0.00014,16.11252]
[1780355314296,34.67,71278.48,7.9,-0.7997,0.00014,16.09044]
[1780355317643,34.67,71277.28,7.9,-0.79987,0.00014,16.08191]
[1780355318046,34.67,71278.54,7.9,-0.79969,0.00014,16.09076]
[1780355319053,34.67,71284.74,7.9,-0.79882,0.00014,16.13425]
[1780355321067,34.67,71283.13,7.9,-0.79905,0.00014,16.12283]
[1780355326102,34.67,71285.98,7.9,-0.79865,0.00014,16.14256]
[1780355331137,34.67,71285.82,7.9,-0.79868,0.00014,16.1412]
[1780355332144,34.67,71284.16,7.9,-0.79891,0.00014,16.12963]
[1780355337180,34.67,71283.66,7.9,-0.79897,0.00014,16.12657]
[1780355342216,34.67,71280.21,7.9,-0.79945,0.00014,16.10275]
[1780355346249,34.67,71281.57,7.9,-0.79926,0.00014,16.11218]
[1780355351284,34.67,71280.83,7.9,-0.79937,0.00014,16.10673]
[1780355356319,34.67,71281.84,7.9,-0.79923,0.00014,16.11359]
[1780355357326,34.67,71283.0,7.9,-0.79907,0.00014,16.12168]
[1780355359340,34.67,71285.01,7.9,-0.79879,0.00014,16.13566]
[1780355360073,34.67,71285.01,7.9,-0.79879,0.00014,16.13566]
[1780355360434,34.67,71285.01,7.9,-0.79879,0.00014,16.13566]
[1780355360513,34.67,71297.45,7.9,-0.79703,0.00014,16.22274]
[1780355361354,34.67,71308.61,7.9,-0.79544,0.00014,16.30085]
[1780355362361,34.67,71309.37,7.9,-0.79533,0.00014,16.30614]
[1780355363559,34.67,71307.74,7.9,-0.79557,0.00014,16.29451]
[1780355364375,34.67,71305.77,7.9,-0.79585,0.00014,16.28075]
[1780355368403,34.67,71301.0,7.9,-0.79654,0.00014,16.24703]
[1780355369410,34.66,71303.64,7.9,-0.79616,0.00014,16.26542]
[1780355371423,34.66,71305.29,7.9,-0.79597,0.00014,16.27278]
[1780355374445,34.66,71303.01,7.9,-0.79629,0.00014,16.25663]
[1780355375452,34.66,71301.27,7.9,-0.79654,0.00014,16.24439]
[1780355376459,34.66,71297.01,7.9,-0.79715,0.00014,16.21454]
[1780355378474,34.66,71295.54,7.9,-0.79736,0.00014,16.20422]
[1780355382502,34.66,71292.94,7.9,-0.79772,0.00014,16.18606]
[1780355382971,34.66,71292.94,7.9,-0.79772,0.00014,16.18606]
[1780355383510,34.66,71290.17,7.9,-0.79812,0.00014,16.16667]
[1780355387538,34.66,71288.73,7.9,-0.79831,0.00014,16.15687]
[1780355392573,34.67,71288.4,7.9,-0.79835,0.00014,16.15495]
[1780355395593,34.67,71286.62,7.9,-0.7986,0.00014,16.14271]
[1780355400654,34.67,71286.73,7.9,-0.79858,0.00014,16.14366]
[1780355401661,34.67,71284.83,7.9,-0.79885,0.00014,16.13028]
[1780355402695,34.67,71284.83,7.9,-0.79885,0.00014,16.13028]
[1780355403671,34.67,71285.52,7.9,-0.79875,0.00014,16.13509]
[1780355403701,34.67,71290.21,7.9,-0.79809,0.00014,16.16792]
[1780355405715,34.67,71293.2,7.9,-0.79767,0.00014,16.1887]
[1780355406593,34.67,71293.2,7.9,-0.79767,0.00014,16.1887]
[1780355406722,34.67,71295.36,7.9,-0.79737,0.00014,16.20372]
[1780355407603,34.67,71295.36,7.9,-0.79737,0.00014,16.20372]
[1780355407729,34.67,71297.4,7.9,-0.79708,0.00014,16.21788]
[1780355412764,34.66,71296.79,7.9,-0.79718,0.00014,16.2129]
[1780355417799,34.66,71297.36,7.9,-0.79712,0.00014,16.2162]
[1780355421718,34.66,71297.6,7.9,-0.79709,0.00014,16.2176]
[1780355421780,34.66,71297.2,7.9,-0.79715,0.00014,16.21452]
[1780355421840,34.66,71288.06,7.9,-0.79844,0.00014,16.15048]
[1780355422845,34.66,71280.89,7.9,-0.79946,0.00014,16.10012]
[1780355423852,34.66,71279.35,7.9,-0.79967,0.00014,16.0893]
[1780355428887,34.66,71281.58,7.9,-0.79936,0.00014,16.10493]
[1780355431908,34.66,71284.53,7.9,-0.79898,0.00014,16.12143]
[1780355433307,34.66,71286.07,7.9,-0.79877,0.00014,16.13218]
[1780355435936,34.66,71288.69,7.9,-0.7984,0.00014,16.15034]
[1780355440971,34.66,71289.19,7.9,-0.79834,0.00014,16.15346]
[1780355441978,34.66,71294.65,7.9,-0.79757,0.00014,16.19164]
[1780355442985,34.66,71296.41,7.9,-0.79732,0.00014,16.20384]
[1780355446493,34.66,71296.38,7.9,-0.79733,0.00014,16.20334]
[1780355447013,34.65,71299.4,7.9,-0.79691,0.00014,16.22421]
[1780355449029,34.65,71301.33,7.9,-0.79664,0.00014,16.23738]
[1780355451043,34.65,71298.55,7.9,-0.79704,0.00014,16.21757]
[1780355456460,34.65,71298.16,7.9,-0.7971,0.00014,16.21452]
[1780355459697,34.65,71296.04,7.9,-0.79742,0.00014,16.19895]
[1780355462521,34.65,71297.23,7.9,-0.79726,0.00014,16.20689]
[1780355464136,34.65,71289.7,7.9,-0.79833,0.00014,16.15371]
[1780355465143,34.65,71287.26,7.9,-0.79868,0.00014,16.13653]
[1780355467157,34.65,71284.85,7.9,-0.79902,0.00014,16.11951]
[1780355469056,34.65,71283.83,7.9,-0.79917,0.00014,16.11232]
[1780355469271,34.65,71292.31,7.9,-0.79797,0.00014,16.17179]
[1780355470067,34.65,71292.31,7.9,-0.79797,0.00014,16.17179]
[1780355470178,34.65,71300.16,7.9,-0.79686,0.00014,16.22669]
[1780355472192,34.65,71302.29,7.9,-0.79656,0.00014,16.24128]
[1780355476193,34.64,71301.4,7.9,-0.7967,0.00014,16.23453]
[1780355477230,34.64,71307.52,7.9,-0.79583,0.00014,16.27716]
[1780355478829,34.64,71309.42,7.9,-0.79557,0.00014,16.29029]
[1780355480592,34.64,71311.49,7.9,-0.79527,0.00014,16.30467]
[1780355486298,34.64,71312.1,7.9,-0.7952,0.00014,16.30834]
[1780355489319,34.64,71314.12,7.9,-0.79492,0.00014,16.32215]
[1780355491041,34.64,71313.52,7.9,-0.795,0.00014,16.31785]
[1780355492523,34.64,71316.74,7.9,-0.79458,0.00014,16.33604]
[1780355494354,34.64,71320.5,7.9,-0.79405,0.00014,16.36202]
[1780355495361,34.64,71322.98,7.9,-0.7937,0.00014,16.37915]
[1780355498690,34.64,71322.93,7.9,-0.79372,0.00014,16.37842]
[1780355498764,34.63,71328.27,7.9,-0.79296,0.00014,16.41523]
[1780355499389,34.63,71336.86,7.9,-0.79172,0.00014,16.47505]
[1780355500396,34.63,71338.38,7.9,-0.7915,0.00014,16.48559]
[1780355501961,34.63,71339.01,7.9,-0.79141,0.00014,16.48991]
[1780355502861,34.63,71339.01,7.9,-0.79141,0.00014,16.48991]
[1780355502879,34.63,71341.97,7.9,-0.79099,0.00014,16.51035]
[1780355503036,34.63,71341.97,7.9,-0.79099,0.00014,16.51035]
[1780355503421,34.63,71348.18,7.9,-0.79009,0.00014,16.55349]
[1780355504428,34.63,71351.19,7.9,-0.78966,0.00014,16.57425]
[1780355508457,34.63,71346.85,7.9,-0.7903,0.00014,16.5435]
[1780355509464,34.63,71341.04,7.9,-0.79114,0.00014,16.50305]
[1780355511478,34.63,71339.4,7.9,-0.79138,0.00014,16.49162]
[1780355513492,34.63,71340.88,7.9,-0.79117,0.00014,16.5019]
[1780355514498,34.63,71342.48,7.9,-0.79093,0.00014,16.51301]
[1780355516514,34.63,71347.05,7.9,-0.79027,0.00014,16.54473]
[1780355517521,34.63,71350.28,7.9,-0.78981,0.00014,16.56713]
[1780355519535,34.63,71352.8,7.9,-0.78945,0.00015,16.58446]
[1780355521548,34.63,71351.25,7.9,-0.78967,0.00014,16.57351]
[1780355526584,34.63,71349.52,7.9,-0.78993,0.00014,16.5611]
[1780355530614,34.63,71344.02,7.9,-0.79074,0.00014,16.52265]
[1780355532628,34.63,71348.29,7.9,-0.79012,0.00014,16.5522]
[1780355533731,34.63,71352.84,7.9,-0.78946,0.00015,16.58368]
[1780355536656,34.63,71349.35,7.9,-0.78997,0.00014,16.55924]
[1780355537837,34.63,71346.81,7.9,-0.79034,0.00014,16.54151]
[1780355539677,34.63,71344.57,7.9,-0.79067,0.00014,16.52584]
[1780355540684,34.63,71340.79,7.9,-0.79122,0.00014,16.49956]
[1780355546726,34.62,71340.58,7.9,-0.79127,0.00014,16.49699]
[1780355551287,34.62,71340.14,7.9,-0.79134,0.00014,16.49367]
[1780355551760,34.62,71333.04,7.9,-0.7924,0.00014,16.4401]
[1780355552768,34.62,71328.78,7.9,-0.79301,0.00014,16.41041]
[1780355553775,34.62,71326.72,7.9,-0.79331,0.00014,16.39595]
[1780355554781,34.62,71324.71,7.9,-0.7936,0.00014,16.38186]
[1780355559816,34.62,71323.98,7.9,-0.79371,0.00014,16.37651]
[1780355560824,34.62,71321.16,7.9,-0.79412,0.00014,16.35678]
[1780355561832,34.62,71313.85,7.9,-0.79516,0.00014,16.30568]
[1780355562838,34.62,71312.66,7.9,-0.79533,0.00014,16.2974]
[1780355564852,34.62,71313.94,7.9,-0.79515,0.00014,16.30645]
[1780355568880,34.62,71310.71,7.9,-0.7956,0.00014,16.28407]
[1780355569887,34.62,71307.92,7.9,-0.796,0.00014,16.26463]
[1780355570894,34.62,71303.35,7.9,-0.79665,0.00014,16.23266]
[1780355575929,34.62,71303.0,7.9,-0.79669,0.00014,16.23041]
[1780355581971,34.62,71303.2,7.9,-0.79666,0.00014,16.23202]
[1780355583985,34.62,71305.28,7.9,-0.79636,0.00014,16.24664]
[1780355585998,34.62,71310.2,7.9,-0.79566,0.00014,16.2811]
[1780355587006,34.62,71309.13,7.9,-0.79582,0.00014,16.27359]
[1780355589020,34.62,71310.38,7.9,-0.79564,0.00014,16.2823]
[1780355594537,34.62,71310.04,7.9,-0.79569,0.00014,16.27984]
[1780355594636,34.62,71311.14,7.9,-0.79553,0.00014,16.28751]
[1780355598494,34.62,71311.29,7.9,-0.79551,0.00014,16.28851]
[1780355599858,34.62,71310.63,7.9,-0.79561,0.00014,16.28383]
[1780355599959,34.62,71306.79,7.9,-0.79615,0.00014,16.25695]
[1780355602111,34.62,71305.72,7.9,-0.79631,0.00014,16.2495]
[1780355607146,34.62,71304.68,7.9,-0.79645,0.00014,16.24233]
[1780355612181,34.62,71304.68,7.9,-0.79648,0.00014,16.2384]
[1780355613081,34.62,71304.68,7.9,-0.79648,0.00014,16.2384]
[1780355613411,34.62,71304.68,7.9,-0.79648,0.00014,16.2384]
[1780355613513,34.62,71302.96,7.9,-0.79673,0.00014,16.22638]
[1780355614061,34.62,71302.96,7.9,-0.79673,0.00014,16.22638]
[1780355614198,34.62,71299.3,7.9,-0.79725,0.00014,16.20079]
[1780355615205,34.62,71295.76,7.9,-0.79775,0.00014,16.17591]
[1780355620241,34.62,71296.25,7.9,-0.79769,0.00014,16.17918]
[1780355622255,34.62,71298.45,7.9,-0.79738,0.00014,16.19451]
[1780355627290,34.62,71297.56,7.9,-0.7975,0.00014,16.1885]
[1780355632325,34.62,71298.13,7.9,-0.7974,0.00014,16.19316]
[1780355633332,34.63,71294.62,7.9,-0.7979,0.00014,16.16873]
[1780355634338,34.63,71289.71,7.9,-0.79859,0.00014,16.1345]
[1780355635346,34.63,71288.76,7.9,-0.79872,0.00014,16.12797]
[1780355638367,34.63,71287.7,7.9,-0.79886,0.00014,16.12097]
[1780355639374,34.63,71284.83,7.9,-0.79926,0.00014,16.10082]
[1780355640381,34.63,71283.56,7.9,-0.79944,0.00014,16.09194]
[1780355644409,34.63,71284.39,7.9,-0.79932,0.00014,16.09794]
[1780355645416,34.63,71283.6,7.9,-0.79943,0.00014,16.09243]
[1780355646423,34.63,71282.57,7.9,-0.79958,0.00014,16.08523]
[1780355647540,34.63,71282.57,7.9,-0.79958,0.00014,16.08523]
[1780355647734,34.63,71282.06,7.9,-0.79965,0.00014,16.0817]
[1780355648438,34.63,71272.71,7.9,-0.80096,0.00014,16.01601]
[1780355649445,34.63,71267.75,7.9,-0.80166,0.00014,15.98122]
[1780355650452,34.63,71263.69,7.9,-0.80222,0.00014,15.95281]
[1780355655487,34.63,71262.55,7.9,-0.80236,0.00014,15.94568]
[1780355659515,34.63,71263.79,7.9,-0.80217,0.00014,15.95517]
[1780355662536,34.64,71265.65,7.9,-0.8019,0.00014,15.96881]
[1780355666729,34.64,71267.2,7.9,-0.80167,0.00014,15.98035]
[1780355667572,34.64,71276.98,7.9,-0.8003,0.00014,16.0493]
[1780355668578,34.64,71277.51,7.9,-0.80022,0.00014,16.05308]
[1780355673613,34.64,71278.25,7.9,-0.80015,0.00014,16.05443]
[1780355675627,34.64,71279.71,7.9,-0.79994,0.00014,16.06477]
[1780355677974,34.64,71276.33,7.9,-0.80041,0.00014,16.04112]
[1780355683684,34.64,71276.22,7.9,-0.80042,0.00014,16.0406]
[1780355689725,34.64,71276.19,7.9,-0.80042,0.00014,16.04069]
[1780355691741,34.64,71278.5,7.9,-0.80009,0.00014,16.05702]
[1780355693754,34.64,71279.89,7.9,-0.7999,0.00014,16.06685]
[1780355697781,34.64,71278.34,7.9,-0.80012,0.00014,16.05598]
[1780355702820,34.64,71281.1,7.9,-0.79973,0.00014,16.07543]
[1780355703824,34.64,71287.34,7.9,-0.79884,0.00014,16.11926]
[1780355705838,34.64,71288.13,7.9,-0.79873,0.00014,16.12486]
[1780355707852,34.64,71286.7,7.9,-0.79893,0.00014,16.11497]
[1780355709867,34.64,71289.25,7.9,-0.79857,0.00014,16.13286]
[1780355714901,34.64,71289.02,7.9,-0.79861,0.00014,16.13077]
[1780355719936,34.64,71293.29,7.9,-0.79802,0.00014,16.16036]
[1780355721085,34.64,71294.89,7.9,-0.79779,0.00014,16.17162]
[1780355721950,34.64,71297.37,7.9,-0.79744,0.00014,16.18904]
[1780355723854,34.64,71297.57,7.9,-0.79741,0.00014,16.19045]
[1780355723964,34.64,71299.0,7.9,-0.7972,0.00014,16.20048]
[1780355724971,34.64,71304.82,7.9,-0.79637,0.00014,16.24133]
[1780355725978,34.64,71306.92,7.9,-0.79607,0.00014,16.25607]
[1780355726252,34.64,71306.92,7.9,-0.79607,0.00014,16.25607]
[1780355728999,34.64,71309.07,7.9,-0.79577,0.00014,16.27121]
[1780355730009,34.64,71313.27,7.9,-0.79517,0.00014,16.30059]
[1780355735041,34.64,71313.99,7.9,-0.7951,0.00014,16.30151]
[1780355740076,34.64,71316.08,7.9,-0.7948,0.00014,16.31603]
[1780355741083,34.64,71322.96,7.9,-0.79382,0.00014,16.36402]
[1780355742090,34.64,71327.52,7.9,-0.79316,0.00014,16.39575]
[1780355747131,34.64,71329.15,7.9,-0.79294,0.00014,16.4066]
[1780355748138,34.64,71330.87,7.9,-0.7927,0.00014,16.41847]
[1780355754180,34.64,71331.55,7.9,-0.79261,0.00014,16.42275]
[1780355759215,34.64,71332.67,7.9,-0.79245,0.00014,16.43049]
[1780355764477,34.64,71333.18,7.9,-0.79238,0.00014,16.43397]
[1780355764769,34.64,71333.18,7.9,-0.79238,0.00014,16.43397]
[1780355764845,34.64,71333.18,7.9,-0.79238,0.00014,16.43396]
[1780355765257,34.64,71340.55,7.9,-0.79131,0.00014,16.48523]
[1780355767271,34.64,71337.76,7.9,-0.79172,0.00014,16.46567]
[1780355768278,34.64,71333.24,7.9,-0.79237,0.00014,16.43416]
[1780355769285,34.64,71334.55,7.9,-0.79218,0.00014,16.44328]
[1780355770292,34.64,71337.58,7.9,-0.79175,0.00014,16.46435]
[1780355772570,34.64,71339.23,7.9,-0.79151,0.00014,16.47573]
[1780355777342,34.64,71337.6,7.9,-0.79175,0.00014,16.46409]
[1780355782418,34.63,71337.1,7.9,-0.79183,0.00014,16.46038]
[1780355786446,34.63,71339.42,7.9,-0.7915,0.00014,16.47636]
[1780355787453,34.63,71342.7,7.9,-0.79103,0.00014,16.49911]
[1780355793495,34.63,71342.79,7.9,-0.79106,0.00014,16.49516]
[1780355798530,34.63,71343.59,7.9,-0.79095,0.00014,16.50059]
[1780355801556,34.63,71345.24,7.9,-0.79071,0.00014,16.51218]
[1780355806586,34.63,71345.56,7.9,-0.79066,0.00014,16.51461]
[1780355809610,34.63,71340.51,7.9,-0.79138,0.00014,16.47963]
[1780355810616,34.63,71338.15,7.9,-0.79172,0.00014,16.46329]
[1780355811624,34.63,71336.57,7.9,-0.79195,0.00014,16.4524]
[1780355816660,34.64,71335.73,7.9,-0.79205,0.00014,16.44717]
[1780355818674,34.64,71338.14,7.9,-0.7917,0.00014,16.46419]
[1780355819681,34.64,71339.61,7.9,-0.79149,0.00014,16.47452]
[1780355824716,34.64,71339.86,7.9,-0.79144,0.00014,16.47669]
[1780355829751,34.64,71340.08,7.9,-0.7914,0.00014,16.47864]
[1780355834786,34.64,71338.26,7.9,-0.79166,0.00014,16.46639]
[1780355836800,34.64,71335.82,7.9,-0.792,0.00014,16.44962]
[1780355837808,34.64,71329.15,7.9,-0.79296,0.00014,16.40314]
[1780355838818,34.64,71322.39,7.9,-0.79394,0.00014,16.3559]
[1780355839822,34.64,71320.82,7.9,-0.79416,0.00014,16.34489]
[1780355843851,34.64,71319.66,7.9,-0.79433,0.00014,16.33663]
[1780355846871,34.64,71320.83,7.9,-0.79417,0.00014,16.34471]
[1780355851906,34.64,71320.23,7.9,-0.79429,0.00014,16.33627]
[1780355852913,34.64,71315.82,7.9,-0.79492,0.00014,16.30543]
[1780355856753,34.64,71315.23,7.9,-0.79501,0.00014,16.30132]
[1780355856815,34.64,71315.23,7.9,-0.79501,0.00014,16.30132]
[1780355856941,34.64,71311.19,7.9,-0.79558,0.00014,16.2731]
[1780355857948,34.64,71307.51,7.9,-0.79611,0.00014,16.24739]
[1780355858955,34.64,71311.92,7.9,-0.79548,0.00014,16.27829]
[1780355859962,34.64,71313.3,7.9,-0.79528,0.00014,16.28802]
[1780355860969,34.64,71315.4,7.9,-0.79498,0.00014,16.30275]
[1780355861976,34.64,71316.75,7.9,-0.79478,0.00014,16.31222]
[1780355862983,34.64,71318.96,7.9,-0.79447,0.00014,16.32767]
[1780355866004,34.64,71320.41,7.9,-0.79426,0.00014,16.33779]
[1780355868023,34.64,71323.76,7.9,-0.79378,0.00014,16.36113]
[1780355873058,34.64,71324.27,7.9,-0.79371,0.00014,16.36442]
[1780355875072,34.64,71322.64,7.9,-0.79395,0.00014,16.35296]
[1780355880107,34.64,71322.28,7.9,-0.794,0.00014,16.35028]
[1780355885142,34.64,71322.5,7.9,-0.79398,0.00014,16.35166]
[1780355889170,34.64,71324.31,7.9,-0.79372,0.00014,16.36417]
[1780355890177,34.64,71325.72,7.9,-0.79352,0.00014,16.37396]
[1780355895212,34.64,71327.52,7.9,-0.79326,0.00014,16.38623]
[1780355898233,34.64,71329.05,7.9,-0.79305,0.00014,16.39671]
[1780355899011,34.64,71329.05,7.9,-0.79305,0.00014,16.39671]
[1780355899240,34.64,71336.18,7.9,-0.79202,0.00014,16.44632]
[1780355900247,34.64,71343.57,7.9,-0.79096,0.00014,16.49774]
[1780355901720,34.64,71343.45,7.9,-0.79097,0.00014,16.49687]
[1780355901896,34.64,71343.45,7.9,-0.79097,0.00014,16.49687]
[1780355902287,34.64,71354.85,7.9,-0.78932,0.00015,16.57602]
[1780355902916,34.64,71354.85,7.9,-0.78932,0.00015,16.57602]
[1780355903093,34.64,71354.85,7.9,-0.78932,0.00015,16.57602]
[1780355903272,34.64,71354.85,7.9,-0.78932,0.00015,16.57602]
[1780355903292,34.64,71372.02,7.9,-0.78682,0.00015,16.69497]
[1780355904291,34.64,71376.99,7.9,-0.78609,0.00015,16.72927]
[1780355905298,34.64,71385.12,7.9,-0.7849,0.00015,16.78542]
[1780355905998,34.64,71385.12,7.9,-0.7849,0.00015,16.78542]
[1780355906218,34.64,71385.12,7.9,-0.7849,0.00015,16.78542]
[1780355906305,34.64,71387.63,7.9,-0.78453,0.00015,16.80271]
[1780355906542,34.64,71387.63,7.9,-0.78453,0.00015,16.80271]
[1780355907244,34.64,71387.63,7.9,-0.78453,0.00015,16.80271]
[1780355907756,34.64,71388.62,7.9,-0.78438,0.00015,16.80951]
[1780355909326,34.64,71382.8,7.9,-0.78524,0.00015,16.76934]
[1780355910332,34.64,71379.35,7.9,-0.78575,0.00015,16.74556]
[1780355915368,34.64,71374.11,7.9,-0.78654,0.00015,16.70557]
[1780355917238,34.64,71369.84,7.9,-0.78716,0.00015,16.67627]
[1780355917905,34.64,71369.84,7.9,-0.78716,0.00015,16.67627]
[1780355917970,34.64,71368.26,7.9,-0.78739,0.00015,16.66535]
[1780355919721,34.64,71369.51,7.9,-0.78721,0.00015,16.67406]
[1780355919773,34.64,71369.51,7.9,-0.78721,0.00015,16.67406]
[1780355919822,34.64,71371.47,7.9,-0.78692,0.00015,16.68766]
[1780355920403,34.64,71373.03,7.9,-0.78669,0.00015,16.69847]
[1780355922418,34.64,71371.06,7.9,-0.78698,0.00015,16.68507]
[1780355923425,34.64,71369.32,7.9,-0.78723,0.00015,16.67315]
[1780355928459,34.64,71369.29,7.9,-0.78722,0.00015,16.67362]
[1780355933495,34.64,71362.01,7.9,-0.78828,0.00015,16.6234]
[1780355934502,34.64,71358.19,7.9,-0.78883,0.00015,16.59701]
[1780355936516,34.64,71356.54,7.9,-0.78907,0.00015,16.58569]
[1780355941522,34.64,71357.11,7.9,-0.78898,0.00015,16.58972]
[1780355942222,34.64,71352.11,7.9,-0.78971,0.00015,16.55509]
[1780355943245,34.64,71349.25,7.9,-0.79012,0.00014,16.53529]
[1780355945579,34.64,71352.84,7.9,-0.7896,0.00015,16.5603]
[1780355946586,34.64,71356.78,7.9,-0.78903,0.00015,16.58763]
[1780355947593,34.64,71359.79,7.9,-0.78859,0.00015,16.60847]
[1780355948600,34.64,71363.41,7.9,-0.78806,0.00015,16.6335]
[1780355955649,34.64,71363.74,7.9,-0.78803,0.00015,16.63532]
[1780355960684,34.64,71364.96,7.9,-0.78786,0.00015,16.64344]
[1780355965718,34.64,71365.44,7.9,-0.78779,0.00015,16.64645]
[1780355967733,34.64,71363.3,7.9,-0.78811,0.00015,16.63152]
[1780355972768,34.64,71363.56,7.9,-0.78811,0.00015,16.62902]
[1780355975789,34.64,71366.52,7.9,-0.78768,0.00015,16.64937]
[1780355978813,34.64,71354.57,7.9,-0.78942,0.00015,16.56637]
[1780355980244,34.64,71354.57,7.9,-0.78942,0.00015,16.56637]
[1780355980309,34.64,71350.51,7.9,-0.79001,0.00014,16.5383]
[1780355981278,34.64,71345.17,7.9,-0.79078,0.00014,16.50132]
[1780355981834,34.64,71343.87,7.9,-0.79097,0.00014,16.49228]
[1780355989891,34.64,71343.97,7.9,-0.79093,0.00014,16.49397]
[1780355991149,34.64,71346.57,7.9,-0.79056,0.00014,16.51214]
[1780355993919,34.64,71345.22,7.9,-0.79075,0.00014,16.50305]
[1780355995933,34.64,71340.02,7.9,-0.79149,0.00014,16.4671]
[1780355996940,34.64,71336.86,7.9,-0.79195,0.00014,16.44526]
[1780356001975,34.64,71332.97,7.9,-0.7925,0.00014,16.41828]
[1780356002982,34.64,71331.46,7.9,-0.79272,0.00014,16.40772]
[1780356006003,34.64,71334.97,7.9,-0.79222,0.00014,16.43207]
[1780356007010,34.64,71338.64,7.9,-0.79169,0.00014,16.45755]
[1780356009024,34.64,71340.27,7.9,-0.79146,0.00014,16.46879]
[1780356011038,34.64,71341.44,7.9,-0.79129,0.00014,16.4769]
[1780356015066,34.64,71342.93,7.9,-0.79108,0.00014,16.48718]
[1780356019094,34.64,71341.73,7.9,-0.79125,0.00014,16.47871]
[1780356022115,34.64,71340.54,7.9,-0.79142,0.00014,16.47063]
[1780356023122,34.64,71339.41,7.9,-0.79158,0.00014,16.46288]
[1780356026145,34.64,71334.36,7.9,-0.7923,0.00014,16.42812]
[1780356027199,34.64,71334.36,7.9,-0.7923,0.00014,16.42812]
[1780356027287,34.64,71329.39,7.9,-0.79301,0.00014,16.39354]
[1780356029166,34.64,71328.82,7.9,-0.7931,0.00014,16.38948]
[1780356034202,34.64,71327.62,7.9,-0.79331,0.00014,16.37693]
[1780356034852,34.64,71327.62,7.9,-0.79331,0.00014,16.37693]
[1780356035210,34.64,71325.07,7.9,-0.79368,0.00014,16.35914]
[1780356036217,34.64,71323.23,7.9,-0.79394,0.00014,16.3463]
[1780356038791,34.64,71323.47,7.9,-0.79391,0.00014,16.34797]
[1780356039238,34.64,71320.2,7.9,-0.79437,0.00014,16.32515]
[1780356040245,34.64,71325.78,7.9,-0.79357,0.00014,16.36409]
[1780356041252,34.64,71329.11,7.9,-0.79309,0.00014,16.38733]
[1780356041972,34.64,71329.11,7.9,-0.79309,0.00014,16.38733]
[1780356042258,34.64,71325.38,7.9,-0.79363,0.00014,16.36138]
[1780356043266,34.64,71316.92,7.9,-0.79484,0.00014,16.30234]
[1780356044273,34.64,71312.65,7.9,-0.79545,0.00014,16.27253]
[1780356049308,34.64,71313.34,7.9,-0.79535,0.00014,16.27772]
[1780356054343,34.65,71313.09,7.9,-0.79537,0.00014,16.27634]
[1780356059378,34.65,71313.23,7.9,-0.79535,0.00014,16.2777]
[1780356061399,34.65,71311.28,7.9,-0.79562,0.00014,16.26423]
[1780356062400,34.65,71296.64,7.9,-0.7977,0.00014,16.16172]
[1780356063407,34.65,71293.18,7.9,-0.79819,0.00014,16.13755]
[1780356064379,34.65,71293.18,7.9,-0.79819,0.00014,16.13755]
[1780356064414,34.65,71291.46,7.9,-0.79844,0.00014,16.12559]
[1780356065421,34.65,71288.98,7.9,-0.79879,0.00014,16.10816]
[1780356067524,34.65,71288.95,7.9,-0.79879,0.00014,16.10794]
[1780356067436,34.65,71287.65,7.9,-0.79898,0.00014,16.0988]
[1780356069450,34.65,71282.96,7.9,-0.79964,0.00014,16.06588]
[1780356074487,34.65,71283.27,7.9,-0.79959,0.00014,16.06822]
[1780356075494,34.65,71288.71,7.9,-0.79882,0.00014,16.10642]
[1780356076500,34.65,71292.93,7.9,-0.79822,0.00014,16.136]
[1780356077508,34.65,71294.26,7.9,-0.79804,0.00014,16.14527]
[1780356080529,34.65,71293.01,7.9,-0.79822,0.00014,16.13631]
[1780356085564,34.65,71292.41,7.9,-0.79831,0.00014,16.13183]
[1780356086571,34.65,71288.15,7.9,-0.79891,0.00014,16.10192]
[1780356087578,34.65,71286.21,7.9,-0.79919,0.00014,16.08831]
[1780356088585,34.65,71289.46,7.9,-0.79873,0.00014,16.11114]
[1780356089592,34.65,71292.82,7.9,-0.79825,0.00014,16.13471]
[1780356090599,34.65,71294.11,7.9,-0.79807,0.00014,16.14372]
[1780356095970,34.65,71294.1,7.9,-0.79811,0.00014,16.13934]
[1780356105703,34.64,71294.34,7.9,-0.79809,0.00014,16.14052]
[1780356109731,34.64,71299.07,7.9,-0.79742,0.00014,16.17345]
[1780356114767,34.64,71300.44,7.9,-0.79724,0.00014,16.18258]
[1780356119802,34.64,71299.93,7.9,-0.79732,0.00014,16.17849]
[1780356124837,34.64,71297.57,7.9,-0.79766,0.00014,16.16147]
[1780356125844,34.64,71300.23,7.9,-0.79729,0.00014,16.18003]
[1780356130878,34.64,71298.11,7.9,-0.7976,0.00014,16.16467]
[1780356136117,34.64,71297.78,7.9,-0.79765,0.00014,16.16205]
[1780356136921,34.64,71301.98,7.9,-0.79706,0.00014,16.19133]
[1780356137928,34.64,71303.27,7.9,-0.79688,0.00014,16.20026]
[1780356139561,34.64,71305.7,7.9,-0.79653,0.00014,16.21716]
[1780356139942,34.64,71307.5,7.9,-0.79628,0.00014,16.22976]
[1780356143970,34.64,71305.84,7.9,-0.79652,0.00014,16.21811]
[1780356145203,34.64,71303.76,7.9,-0.79681,0.00014,16.20355]
[1780356152048,34.64,71302.42,7.9,-0.79703,0.00014,16.19029]
[1780356153380,34.64,71300.92,7.9,-0.79724,0.00014,16.17989]
[1780356156073,34.64,71302.2,7.9,-0.79706,0.00014,16.18886]
[1780356161111,34.64,71301.59,7.9,-0.79716,0.00014,16.1841]
[1780356163125,34.63,71303.16,7.9,-0.79694,0.00014,16.19494]
[1780356166311,34.63,71300.76,7.9,-0.79729,0.00014,16.17785]
[1780356172187,34.63,71300.54,7.9,-0.79733,0.00014,16.17589]
[1780356174201,34.63,71303.17,7.9,-0.79696,0.00014,16.19418]
[1780356179237,34.63,71303.18,7.9,-0.79696,0.00014,16.1938]
[1780356184274,34.63,71303.53,7.9,-0.79692,0.00014,16.1958]
[1780356188304,34.63,71305.33,7.9,-0.79667,0.00014,16.20847]
[1780356193339,34.63,71305.98,7.9,-0.79657,0.00014,16.21321]
[1780356194346,34.63,71309.94,7.9,-0.796,0.00014,16.24096]
[1780356196359,34.63,71307.94,7.9,-0.79629,0.00014,16.22699]
[1780356201397,34.63,71308.3,7.9,-0.79624,0.00014,16.22956]
[1780356205423,34.63,71304.18,7.9,-0.79682,0.00014,16.20079]
[1780356206430,34.63,71297.45,7.9,-0.79778,0.00014,16.15363]
[1780356207437,34.63,71293.59,7.9,-0.79833,0.00014,16.12657]
[1780356212499,34.63,71293.25,7.9,-0.79841,0.00014,16.12008]
[1780356213532,34.63,71293.07,7.9,-0.79844,0.00014,16.11881]
[1780356215862,34.63,71293.03,7.9,-0.79844,0.00014,16.11852]
[1780356216500,34.63,71302.28,7.9,-0.79713,0.00014,16.18337]
[1780356217507,34.63,71301.14,7.9,-0.79729,0.00014,16.17529]
[1780356221535,34.63,71302.74,7.9,-0.79707,0.00014,16.1862]
[1780356224556,34.63,71305.11,7.9,-0.79674,0.00014,16.20253]
[1780356229590,34.63,71305.59,7.9,-0.79668,0.00014,16.20534]
[1780356230373,34.63,71305.59,7.9,-0.79668,0.00014,16.20534]
[1780356230598,34.63,71310.08,7.9,-0.79604,0.00014,16.2368]
[1780356231605,34.63,71314.14,7.9,-0.79546,0.00014,16.26519]
[1780356235633,34.63,71315.65,7.9,-0.79525,0.00014,16.27556]
[1780356237647,34.63,71318.52,7.9,-0.79484,0.00014,16.29551]
[1780356242682,34.63,71317.2,7.9,-0.79504,0.00014,16.28591]
[1780356245703,34.62,71311.2,7.9,-0.7959,0.00014,16.24375]
[1780356246710,34.62,71307.0,7.9,-0.7965,0.00014,16.21434]
[1780356252083,34.62,71307.44,7.9,-0.79644,0.00014,16.2175]
[1780356259219,34.63,71308.53,7.9,-0.79628,0.00014,16.22526]
[1780356265843,34.63,71304.94,7.9,-0.79679,0.00014,16.20014]
[1780356266850,34.63,71303.02,7.9,-0.79706,0.00014,16.18673]
[1780356269871,34.63,71296.92,7.9,-0.79792,0.00014,16.14414]
[1780356271796,34.63,71295.83,7.9,-0.79808,0.00014,16.13645]
[1780356272693,34.63,71295.83,7.9,-0.79808,0.00014,16.13645]
[1780356272892,34.63,71287.74,7.9,-0.79926,0.00014,16.07552]
[1780356273900,34.63,71281.27,7.9,-0.80018,0.00014,16.03009]
[1780356276549,34.63,71281.59,7.9,-0.80013,0.00014,16.03241]
[1780356276557,34.63,71281.26,7.9,-0.80017,0.00014,16.03021]
[1780356276921,34.63,71279.15,7.9,-0.80047,0.00014,16.01537]
[1780356278665,34.63,71277.31,7.9,-0.80073,0.00014,16.00261]
[1780356281956,34.63,71276.15,7.9,-0.80089,0.00014,15.99466]
[1780356282963,34.63,71272.67,7.9,-0.80138,0.00014,15.97018]
[1780356283970,34.63,71266.61,7.9,-0.80222,0.00014,15.92755]
[1780356284977,34.63,71259.56,7.9,-0.80321,0.00014,15.87796]
[1780356287998,34.63,71260.57,7.9,-0.80306,0.00014,15.88556]
[1780356290012,34.63,71258.67,7.9,-0.80332,0.00014,15.87248]
[1780356293033,34.63,71259.71,7.9,-0.80317,0.00014,15.87987]
[1780356294040,34.63,71260.61,7.9,-0.80305,0.00014,15.88623]
[1780356295047,34.63,71258.05,7.9,-0.8034,0.00014,15.86818]
[1780356300082,34.63,71259.0,7.9,-0.80327,0.00014,15.87487]
[1780356303103,34.63,71263.35,7.9,-0.80266,0.00014,15.90561]
[1780356304111,34.63,71270.51,7.9,-0.80165,0.00014,15.95613]
[1780356305118,34.63,71275.55,7.9,-0.80095,0.00014,15.99163]
[1780356306125,34.63,71276.78,7.9,-0.80077,0.00014,16.00026]
[1780356310154,34.63,71274.39,7.9,-0.80111,0.00014,15.98328]
[1780356311161,34.63,71271.76,7.9,-0.80148,0.00014,15.96475]
[1780356312168,34.63,71273.13,7.9,-0.80129,0.00014,15.97439]
[1780356314182,34.63,71269.15,7.9,-0.80185,0.00014,15.94633]
[1780356315189,34.63,71264.78,7.9,-0.80246,0.00014,15.91556]
[1780356316197,34.63,71263.44,7.9,-0.80265,0.00014,15.90617]
[1780356317203,34.63,71261.26,7.9,-0.80295,0.00014,15.89087]
[1780356321231,34.63,71259.52,7.9,-0.80319,0.00014,15.87882]
[1780356326266,34.63,71257.82,7.9,-0.80343,0.00014,15.86665]
[1780356329287,34.63,71256.87,7.9,-0.80357,0.00014,15.85988]
[1780356332309,34.63,71255.18,7.9,-0.80384,0.00014,15.84384]
[1780356337344,34.63,71255.07,7.9,-0.80385,0.00014,15.84308]
[1780356341372,34.63,71251.97,7.9,-0.80429,0.00014,15.82123]
[1780356342379,34.63,71250.63,7.9,-0.80447,0.00014,15.81181]
[1780356347465,34.63,71250.92,7.9,-0.80443,0.00014,15.8141]
[1780356352500,34.63,71250.81,7.9,-0.80444,0.00014,15.81354]
[1780356356529,34.63,71250.03,7.9,-0.80454,0.00014,15.8082]
[1780356357986,34.63,71249.42,7.9,-0.80463,0.00014,15.80394]
[1780356360557,34.63,71250.52,7.9,-0.80447,0.00014,15.81187]
[1780356361593,34.63,71250.52,7.9,-0.80447,0.00014,15.81187]
[1780356361682,34.63,71253.97,7.9,-0.80399,0.00014,15.83631]
[1780356362571,34.63,71258.02,7.9,-0.80342,0.00014,15.86489]
[1780356367605,34.64,71257.59,7.9,-0.80347,0.00014,15.86267]
[1780356371634,34.64,71255.13,7.9,-0.8038,0.00014,15.84585]
[1780356375662,34.64,71256.12,7.9,-0.80365,0.00014,15.85338]
[1780356380697,34.64,71256.79,7.9,-0.80355,0.00014,15.85858]
[1780356385732,34.64,71256.95,7.9,-0.80352,0.00014,15.85964]
[1780356390767,34.64,71256.45,7.9,-0.8036,0.00014,15.85601]
[1780356392827,34.64,71256.45,7.9,-0.8036,0.00014,15.85601]
[1780356392838,34.64,71249.53,7.9,-0.8046,0.00014,15.80305]
[1780356393788,34.64,71238.4,7.9,-0.80614,0.00014,15.72434]
[1780356394795,34.64,71237.24,7.9,-0.80631,0.00014,15.71617]
[1780356395802,34.64,71235.36,7.9,-0.80656,0.00014,15.70291]
[1780356396561,34.64,71235.36,7.9,-0.80656,0.00014,15.70291]
[1780356396733,34.64,71235.36,7.9,-0.80656,0.00014,15.70291]
[1780356396809,34.64,71228.2,7.9,-0.80755,0.00014,15.65229]
[1780356397197,34.64,71228.2,7.9,-0.80755,0.00014,15.65229]
[1780356397816,34.64,71220.43,7.9,-0.80863,0.00014,15.59714]
[1780356398824,34.64,71216.11,7.9,-0.80922,0.00014,15.56647]
[1780356403859,34.64,71216.56,7.9,-0.80916,0.00014,15.56978]
[1780356404866,34.64,71220.41,7.9,-0.80863,0.00014,15.59712]
[1780356405873,34.64,71223.35,7.9,-0.80822,0.00014,15.61795]
[1780356410908,34.64,71221.4,7.9,-0.80849,0.00014,15.60401]
[1780356412922,34.64,71220.02,7.9,-0.80868,0.00014,15.5942]
[1780356417957,34.64,71218.82,7.9,-0.80885,0.00014,15.58559]
[1780356419971,34.64,71217.43,7.9,-0.80904,0.00014,15.57568]
[1780356421985,34.64,71214.27,7.9,-0.80948,0.00014,15.55324]
[1780356423368,34.64,71211.04,7.9,-0.80992,0.00014,15.53034]
[1780356424003,34.64,71206.31,7.9,-0.81056,0.00014,15.49697]
[1780356425010,34.64,71201.1,7.9,-0.81127,0.00014,15.46013]
[1780356427023,34.64,71199.6,7.9,-0.81147,0.00014,15.44987]
[1780356430044,34.64,71197.82,7.9,-0.8117,0.00014,15.43755]
[1780356431051,34.64,71196.41,7.9,-0.81189,0.00014,15.42766]
[1780356432058,34.64,71194.2,7.9,-0.81219,0.00014,15.41209]
[1780356434072,34.64,71192.56,7.9,-0.81241,0.00014,15.40074]
[1780356435079,34.64,71194.14,7.9,-0.81219,0.00014,15.41214]
[1780356437093,34.64,71192.72,7.9,-0.81238,0.00014,15.40235]
[1780356438100,34.65,71190.41,7.9,-0.81269,0.00014,15.38609]
[1780356439820,34.65,71188.25,7.9,-0.81297,0.00014,15.37112]
[1780356440114,34.65,71187.08,7.9,-0.81313,0.00014,15.3628]
[1780356441120,34.65,71185.66,7.9,-0.81332,0.00014,15.35291]
[1780356443135,34.65,71188.25,7.9,-0.81296,0.00014,15.37176]
[1780356444141,34.65,71186.85,7.9,-0.81314,0.00014,15.362]
[1780356447163,34.65,71188.45,7.9,-0.81292,0.00014,15.37399]
[1780356449177,34.65,71186.78,7.9,-0.81313,0.00014,15.36249]
[1780356451191,34.65,71187.65,7.9,-0.81305,0.00014,15.36497]
[1780356452198,34.65,71188.97,7.9,-0.81286,0.00014,15.37454]
[1780356454212,34.65,71191.13,7.9,-0.81256,0.00014,15.39026]
[1780356455219,34.65,71193.17,7.9,-0.81228,0.00014,15.40491]
[1780356456226,34.65,71196.24,7.9,-0.81186,0.00014,15.42686]
[1780356457233,34.66,71198.9,7.9,-0.8115,0.00014,15.44587]
[1780356459247,34.66,71200.11,7.9,-0.81133,0.00014,15.45463]
[1780356463275,34.66,71201.99,7.9,-0.81107,0.00014,15.46829]
[1780356465290,34.66,71203.83,7.9,-0.81081,0.00014,15.48138]
[1780356466297,34.66,71207.29,7.9,-0.81034,0.00014,15.50613]
[1780356472339,34.66,71207.24,7.9,-0.81034,0.00014,15.50602]
[1780356473346,34.66,71205.54,7.9,-0.81057,0.00014,15.494]
[1780356474353,34.66,71204.34,7.9,-0.81073,0.00014,15.48554]
[1780356477373,34.66,71202.73,7.9,-0.81095,0.00014,15.4743]
[1780356478381,34.66,71201.69,7.9,-0.81109,0.00014,15.46698]
[1780356481402,34.66,71199.93,7.9,-0.81133,0.00014,15.45472]
[1780356486437,34.66,71200.64,7.9,-0.81123,0.00014,15.45991]
[1780356488451,34.66,71199.37,7.9,-0.8114,0.00014,15.45089]
[1780356490465,34.66,71203.62,7.9,-0.81082,0.00014,15.48105]
[1780356491472,34.66,71204.71,7.9,-0.81067,0.00014,15.48875]
[1780356493486,34.66,71192.8,7.9,-0.8123,0.00014,15.40411]
[1780356494493,34.66,71189.32,7.9,-0.81277,0.00014,15.37939]
[1780356495077,34.66,71189.32,7.9,-0.81277,0.00014,15.37939]
[1780356495500,34.66,71186.95,7.9,-0.81309,0.00014,15.36259]
[1780356496507,34.66,71186.01,7.9,-0.81322,0.00014,15.35597]
[1780356497514,34.66,71184.42,7.9,-0.81343,0.00014,15.34474]
[1780356502549,34.66,71181.48,7.9,-0.81382,0.00014,15.32426]
[1780356503556,34.66,71180.18,7.9,-0.81399,0.00014,15.31512]
[1780356504563,34.66,71178.92,7.9,-0.81416,0.00014,15.30628]
[1780356505570,34.66,71176.24,7.9,-0.81452,0.00013,15.28734]
[1780356506576,34.66,71178.98,7.9,-0.81415,0.00014,15.30699]
[1780356507584,34.66,71181.79,7.9,-0.81376,0.00014,15.3271]
[1780356509597,34.66,71183.13,7.9,-0.81358,0.00014,15.33686]
[1780356512619,34.66,71184.72,7.9,-0.81339,0.00014,15.34432]
[1780356516653,34.67,71184.85,7.9,-0.81337,0.00014,15.34555]
[1780356517660,34.67,71185.34,7.9,-0.8133,0.00014,15.3491]
[1780356522699,34.67,71186.45,7.9,-0.81315,0.00014,15.3573]
[1780356523706,34.67,71187.34,7.9,-0.81302,0.00014,15.36368]
[1780356528741,34.67,71187.59,7.9,-0.81299,0.00014,15.36564]
[1780356529747,34.67,71183.91,7.9,-0.81348,0.00014,15.33952]
[1780356534783,34.67,71184.43,7.9,-0.81341,0.00014,15.34349]
[1780356538810,34.67,71187.96,7.9,-0.81293,0.00014,15.36887]
[1780356539818,34.67,71190.74,7.9,-0.81255,0.00014,15.38865]
[1780356541832,34.67,71185.03,7.9,-0.81332,0.00014,15.34807]
[1780356544853,34.67,71183.3,7.9,-0.81355,0.00014,15.33592]
[1780356549888,34.67,71182.43,7.9,-0.81366,0.00014,15.33005]
[1780356553916,34.67,71183.93,7.9,-0.81346,0.00014,15.34089]
[1780356559957,34.67,71183.6,7.9,-0.8135,0.00014,15.33871]
[1780356561972,34.67,71179.04,7.9,-0.81412,0.00014,15.30633]
[1780356562979,34.67,71171.34,7.9,-0.81515,0.00013,15.25159]
[1780356563986,34.67,71169.87,7.9,-0.81535,0.00013,15.24124]
[1780356566000,34.67,71171.82,7.9,-0.81508,0.00013,15.25536]
[1780356567007,34.67,71173.21,7.9,-0.81489,0.00013,15.26536]
[1780356568014,34.67,71172.04,7.9,-0.81505,0.00013,15.25714]
[1780356569021,34.67,71170.91,7.9,-0.8152,0.00013,15.2492]
[1780356570028,34.67,71171.92,7.9,-0.81506,0.00013,15.25651]
[1780356572042,34.67,71171.17,7.9,-0.81519,0.00013,15.24729]
[1780356575063,34.67,71169.58,7.9,-0.8154,0.00013,15.23635]
[1780356580098,34.68,71169.52,7.9,-0.81539,0.00013,15.23663]
[1780356583120,34.68,71168.83,7.9,-0.81548,0.00013,15.23215]
[1780356588156,34.68,71168.12,7.9,-0.81556,0.00013,15.22786]
[1780356593737,34.68,71168.31,7.9,-0.81552,0.00013,15.22986]
[1780356594048,34.68,71165.4,7.9,-0.8159,0.00013,15.20949]
[1780356594197,34.68,71163.07,7.9,-0.81622,0.00013,15.1929]
[1780356595205,34.68,71160.94,7.9,-0.8165,0.00013,15.17794]
[1780356596212,34.68,71159.46,7.9,-0.81669,0.00013,15.16763]
[1780356597219,34.68,71158.7,7.9,-0.81679,0.00013,15.16246]
[1780356598226,34.69,71157.14,7.9,-0.81699,0.00013,15.1516]
[1780356600239,34.69,71158.48,7.9,-0.8168,0.00013,15.16168]
[1780356601248,34.69,71160.96,7.9,-0.81647,0.00013,15.1796]
[1780356602254,34.69,71163.55,7.9,-0.81611,0.00013,15.19827]
[1780356608296,34.69,71163.36,7.9,-0.81611,0.00013,15.1982]
[1780356610310,34.69,71163.97,7.9,-0.81602,0.00013,15.20297]
[1780356612324,34.69,71163.48,7.9,-0.81608,0.00013,15.1999]
[1780356617359,34.7,71162.67,7.9,-0.81617,0.00013,15.19521]
[1780356618366,34.7,71160.72,7.9,-0.81643,0.00013,15.18152]
[1780356619373,34.7,71161.82,7.9,-0.81628,0.00013,15.18956]
[1780356622394,34.7,71162.58,7.9,-0.81616,0.00013,15.19565]
[1780356625415,34.7,71162.15,7.9,-0.81621,0.00013,15.19302]
[1780356628436,34.7,71162.73,7.9,-0.81612,0.00013,15.19785]
[1780356630450,34.7,71162.26,7.9,-0.81617,0.00013,15.19496]
[1780356635485,34.71,71161.66,7.9,-0.81628,0.00013,15.18707]
[1780356639513,34.71,71162.24,7.9,-0.81619,0.00013,15.19164]
[1780356642680,34.71,71161.79,7.9,-0.81625,0.00013,15.18875]
[1780356648577,34.71,71163.2,7.9,-0.81605,0.00013,15.19944]
[1780356650591,34.71,71165.13,7.9,-0.81578,0.00013,15.21336]
[1780356651598,34.71,71167.83,7.9,-0.81542,0.00013,15.23277]
[1780356652604,34.71,71166.79,7.9,-0.81555,0.00013,15.22556]
[1780356654619,34.71,71167.34,7.9,-0.81547,0.00013,15.22985]
[1780356655626,34.71,71168.15,7.9,-0.81536,0.00013,15.2358]
[1780356656633,34.71,71167.6,7.9,-0.81543,0.00013,15.23206]
[1780356657639,34.71,71166.09,7.9,-0.81563,0.00013,15.2215]
[1780356661671,34.72,71168.22,7.9,-0.81533,0.00013,15.23737]
[1780356662677,34.72,71169.52,7.9,-0.81515,0.00013,15.24677]
[1780356663684,34.72,71170.46,7.9,-0.81502,0.00013,15.2536]
[1780356665699,34.72,71171.39,7.9,-0.81489,0.00013,15.26048]
[1780356666706,34.72,71170.66,7.9,-0.81499,0.00013,15.25543]
[1780356667713,34.72,71171.34,7.9,-0.81489,0.00013,15.2604]
[1780356668720,34.72,71173.18,7.9,-0.81464,0.00013,15.27361]
[1780356669726,34.72,71177.31,7.9,-0.81408,0.00013,15.30306]
[1780356670734,34.72,71181.78,7.9,-0.81348,0.00014,15.3349]
[1780356672749,34.72,71184.63,7.9,-0.81309,0.00014,15.35525]
[1780356673756,34.72,71188.38,7.9,-0.81258,0.00014,15.38189]
[1780356674763,34.72,71189.25,7.9,-0.81246,0.00014,15.38809]
[1780356678791,34.72,71188.3,7.9,-0.81259,0.00014,15.38132]
[1780356682819,34.72,71179.66,7.9,-0.81376,0.00014,15.31999]
[1780356683826,34.72,71176.36,7.9,-0.81421,0.00013,15.29641]
[1780356684833,34.72,71176.24,7.9,-0.81423,0.00013,15.29549]
[1780356685840,34.72,71173.84,7.9,-0.81455,0.00013,15.27841]
[1780356686847,34.72,71169.41,7.9,-0.81515,0.00013,15.24687]
[1780356687853,34.72,71165.88,7.9,-0.81563,0.00013,15.22159]
[1780356690876,34.72,71166.35,7.9,-0.81557,0.00013,15.22487]
[1780356692890,34.72,71163.25,7.9,-0.81602,0.00013,15.19878]
[1780356694904,34.72,71164.35,7.9,-0.81587,0.00013,15.20672]
[1780356696919,34.72,71162.82,7.9,-0.81607,0.00013,15.19599]
[1780356697926,34.72,71162.02,7.9,-0.81617,0.00013,15.19038]
[1780356700947,34.72,71161.55,7.9,-0.81623,0.00013,15.18731]
[1780356702961,34.72,71162.12,7.9,-0.81615,0.00013,15.19167]
[1780356703968,34.72,71162.71,7.9,-0.81607,0.00013,15.19596]
[1780356704975,34.72,71162.23,7.9,-0.81613,0.00013,15.19264]
[1780356710010,34.72,71161.65,7.9,-0.8162,0.00013,15.189]
[1780356711017,34.72,71156.29,7.9,-0.81691,0.00013,15.15098]
[1780356712024,34.72,71152.43,7.9,-0.81743,0.00013,15.12367]
[1780356713031,34.72,71151.91,7.9,-0.81749,0.00013,15.12016]
[1780356715045,34.72,71152.59,7.9,-0.81739,0.00013,15.12539]
[1780356716052,34.73,71150.76,7.9,-0.81764,0.00013,15.11256]
[1780356717058,34.73,71150.64,7.9,-0.81765,0.00013,15.11191]
[1780356718798,34.73,71150.64,7.9,-0.81765,0.00013,15.11191]
[1780356719073,34.73,71147.81,7.9,-0.81802,0.00013,15.09217]
[1780356720076,34.73,71147.81,7.9,-0.81802,0.00013,15.09217]
[1780356720124,34.73,71145.61,7.9,-0.81831,0.00013,15.07673]
[1780356721091,34.73,71140.73,7.9,-0.81895,0.00013,15.04205]
[1780356722098,34.73,71139.04,7.9,-0.81917,0.00013,15.03013]
[1780356723105,34.73,71140.35,7.9,-0.819,0.00013,15.03959]
[1780356724113,34.73,71136.51,7.9,-0.81951,0.00013,15.01224]
[1780356726128,34.73,71141.28,7.9,-0.81887,0.00013,15.04649]
[1780356727134,34.73,71146.86,7.9,-0.81812,0.00013,15.08648]
[1780356729148,34.73,71148.3,7.9,-0.81793,0.00013,15.09684]
[1780356730781,34.73,71147.77,7.9,-0.818,0.00013,15.09311]
[1780356731162,34.73,71156.46,7.9,-0.81684,0.00013,15.15495]
[1780356732169,34.73,71162.96,7.9,-0.81597,0.00013,15.20126]
[1780356733175,34.73,71167.39,7.9,-0.81537,0.00013,15.2327]
[1780356735190,34.73,71168.88,7.9,-0.81518,0.00013,15.2431]
[1780356737204,34.73,71170.66,7.9,-0.81494,0.00013,15.25582]
[1780356738211,34.73,71171.84,7.9,-0.81478,0.00013,15.26422]
[1780356743246,34.73,71170.91,7.9,-0.8149,0.00013,15.25763]
[1780356747274,34.73,71174.53,7.9,-0.81441,0.00013,15.28353]
[1780356748281,34.73,71176.66,7.9,-0.81412,0.00013,15.29878]
[1780356749288,34.73,71178.27,7.9,-0.8139,0.00013,15.31031]
[1780356754323,34.73,71179.88,7.9,-0.81371,0.00014,15.31801]
[1780356760365,34.73,71182.02,7.9,-0.81342,0.00014,15.33353]
[1780356761372,34.73,71185.4,7.9,-0.81296,0.00014,15.35754]
[1780356762379,34.73,71186.61,7.9,-0.8128,0.00014,15.36612]
[1780356767414,34.73,71186.1,7.9,-0.81287,0.00014,15.36241]
[1780356771442,34.73,71184.93,7.9,-0.81302,0.00014,15.35409]
[1780356776477,34.73,71184.83,7.9,-0.81304,0.00014,15.35336]
[1780356781512,34.73,71183.89,7.9,-0.81317,0.00014,15.34668]
[1780356783526,34.73,71181.35,7.9,-0.81351,0.00014,15.32867]
[1780356784533,34.73,71179.18,7.9,-0.8138,0.00014,15.31329]
[1780356789568,34.73,71178.87,7.9,-0.81385,0.00014,15.31064]
[1780356793596,34.73,71180.06,7.9,-0.8137,0.00014,15.31872]
[1780356794603,34.73,71181.57,7.9,-0.8135,0.00014,15.32933]
[1780356795610,34.73,71183.09,7.9,-0.81329,0.00014,15.34]
[1780356800645,34.73,71183.85,7.9,-0.8132,0.00014,15.34472]
[1780356801652,34.73,71185.51,7.9,-0.81298,0.00014,15.35635]
[1780356806690,34.73,71198.27,7.9,-0.81125,0.00014,15.44696]
[1780356807697,34.73,71198.24,7.9,-0.81125,0.00014,15.44669]
[1780356809711,34.73,71200.73,7.9,-0.81092,0.00014,15.46421]
[1780356814746,34.73,71201.92,7.9,-0.8108,0.00014,15.46819]
[1780356815753,34.73,71205.78,7.9,-0.81027,0.00014,15.49544]
[1780356816760,34.73,71207.92,7.9,-0.80998,0.00014,15.51048]
[1780356821451,34.72,71209.19,7.9,-0.80982,0.00014,15.51893]
[1780356821795,34.72,71210.99,7.9,-0.80957,0.00014,15.53153]
[1780356822802,34.72,71213.51,7.9,-0.80923,0.00014,15.5492]
[1780356826703,34.72,71214.06,7.9,-0.80917,0.00014,15.55256]
[1780356826831,34.72,71216.08,7.9,-0.80889,0.00014,15.56667]
[1780356827838,34.72,71219.3,7.9,-0.80846,0.00014,15.58925]
[1780356830859,34.72,71220.97,7.9,-0.80824,0.00014,15.6004]
[1780356834887,34.72,71222.36,7.9,-0.80806,0.00014,15.60973]
[1780356838915,34.72,71223.84,7.9,-0.80787,0.00014,15.61963]
[1780356840929,34.72,71221.89,7.9,-0.80814,0.00014,15.60556]
[1780356841935,34.72,71219.78,7.9,-0.80843,0.00014,15.59051]
[1780356846972,34.71,71220.67,7.9,-0.80832,0.00014,15.59626]
[1780356852009,34.71,71221.76,7.9,-0.80818,0.00014,15.60338]
[1780356853015,34.71,71220.59,7.9,-0.80835,0.00014,15.59498]
[1780356858050,34.71,71221.61,7.9,-0.80822,0.00014,15.60163]
[1780356862079,34.71,71223.16,7.9,-0.80801,0.00014,15.6121]
[1780356864093,34.71,71226.24,7.9,-0.8076,0.00014,15.6336]
[1780356865099,34.71,71230.9,7.9,-0.80696,0.00014,15.66638]
[1780356866107,34.71,71236.78,7.9,-0.80615,0.00014,15.70773]
[1780356867114,34.71,71238.83,7.9,-0.80587,0.00014,15.72198]
[1780356871142,34.7,71237.21,7.9,-0.80615,0.00014,15.70536]
[1780356872149,34.7,71235.55,7.9,-0.80638,0.00014,15.69337]
[1780356875275,34.7,71229.0,7.9,-0.80731,0.00014,15.64617]
[1780356879208,34.7,71231.4,7.9,-0.80699,0.00014,15.66261]
[1780356880215,34.7,71233.58,7.9,-0.80669,0.00014,15.67784]
[1780356884243,34.7,71235.04,7.9,-0.80651,0.00014,15.6872]
[1780356887264,34.69,71237.19,7.9,-0.80622,0.00014,15.70182]
[1780356892299,34.69,71236.92,7.9,-0.80628,0.00014,15.69891]
[1780356893306,34.69,71235.23,7.9,-0.80652,0.00014,15.68678]
[1780356898341,34.69,71235.42,7.9,-0.80651,0.00014,15.68713]
[1780356902372,34.68,71244.9,7.9,-0.80521,0.00014,15.75327]
[1780356903380,34.68,71253.64,7.9,-0.804,0.00014,15.81478]
[1780356903693,34.68,71253.64,7.9,-0.804,0.00014,15.81478]
[1780356904401,34.68,71257.83,7.9,-0.80342,0.00014,15.84411]
[1780356905402,34.68,71248.86,7.9,-0.80467,0.00014,15.78066]
[1780356906409,34.68,71244.03,7.9,-0.80535,0.00014,15.74643]
[1780356908423,34.68,71245.86,7.9,-0.8051,0.00014,15.75913]
[1780356909781,34.68,71246.98,7.9,-0.80494,0.00014,15.7669]
[1780356915473,34.68,71245.54,7.9,-0.80517,0.00014,15.75522]
[1780356916480,34.68,71244.44,7.9,-0.80533,0.00014,15.74722]
[1780356918493,34.68,71243.2,7.9,-0.80551,0.00014,15.73801]
[1780356923529,34.67,71242.59,7.9,-0.80562,0.00014,15.73262]
[1780356927556,34.67,71245.07,7.9,-0.80529,0.00014,15.7493]
[1780356932592,34.67,71245.47,7.9,-0.8053,0.00014,15.74689]
[1780356934200,34.67,71246.62,7.9,-0.80514,0.00014,15.75479]
[1780356936620,34.66,71249.54,7.9,-0.80475,0.00014,15.77468]
[1780356939401,34.66,71247.34,7.9,-0.80507,0.00014,15.7584]
[1780356940648,34.66,71244.67,7.9,-0.80545,0.00014,15.73931]
[1780356944675,34.66,71245.94,7.9,-0.80529,0.00014,15.74739]
[1780356949710,34.66,71247.25,7.9,-0.80513,0.00014,15.75552]
[1780356950954,34.65,71246.0,7.9,-0.80531,0.00014,15.74646]
[1780356956070,34.65,71245.32,7.9,-0.80542,0.00014,15.74078]
[1780356962432,34.65,71245.36,7.9,-0.80544,0.00014,15.73978]
[1780356967836,34.64,71234.64,7.9,-0.80696,0.00014,15.66248]
[1780356968844,34.64,71225.02,7.9,-0.80829,0.00014,15.5942]
[1780356970158,34.64,71224.62,7.9,-0.80835,0.00014,15.59128]
[1780356972872,34.64,71226.43,7.9,-0.8081,0.00014,15.60383]
[1780356980928,34.64,71228.99,7.9,-0.80777,0.00014,15.62114]
[1780356981935,34.64,71235.14,7.9,-0.80692,0.00014,15.6646]
[1780356983401,34.64,71236.97,7.9,-0.80667,0.00014,15.67726]
[1780356988984,34.64,71237.37,7.9,-0.80663,0.00014,15.67934]
[1780356994021,34.64,71236.1,7.9,-0.80686,0.00014,15.6655]
[1780356995027,34.63,71232.07,7.9,-0.80742,0.00014,15.63684]
[1780356997253,34.63,71242.29,7.9,-0.806,0.00014,15.70908]
[1780356998284,34.63,71247.18,7.9,-0.80532,0.00014,15.74358]
[1780357002330,34.63,71248.53,7.9,-0.80515,0.00014,15.75261]
[1780357006123,34.63,71269.34,7.9,-0.80224,0.00014,15.89913]
[1780357007129,34.63,71278.76,7.9,-0.80092,0.00014,15.96532]
[1780357008136,34.63,71277.43,7.9,-0.80111,0.00014,15.95587]
[1780357013171,34.63,71277.18,7.9,-0.80115,0.00014,15.95377]
[1780357018065,34.63,71277.6,7.9,-0.8011,0.00014,15.95644]
[1780357018140,34.63,71277.6,7.9,-0.8011,0.00014,15.95644]
[1780357018229,34.63,71290.7,7.9,-0.79925,0.00014,16.04839]
[1780357019455,34.63,71290.7,7.9,-0.79925,0.00014,16.04839]
[1780357019235,34.63,71317.5,7.9,-0.79543,0.00014,16.23612]
[1780357020240,34.63,71320.61,7.9,-0.79499,0.00014,16.25783]
[1780357021412,34.63,71320.56,7.9,-0.795,0.00014,16.25723]
[1780357022258,34.63,71318.33,7.9,-0.79532,0.00014,16.24164]
[1780357023264,34.63,71316.15,7.9,-0.79564,0.00014,16.22624]
[1780357024272,34.63,71312.93,7.9,-0.7961,0.00014,16.20357]
[1780357027294,34.63,71315.11,7.9,-0.79579,0.00014,16.21852]
[1780357028301,34.63,71318.16,7.9,-0.79536,0.00014,16.23976]
[1780357029308,34.63,71321.27,7.9,-0.79492,0.00014,16.26139]
[1780357031322,34.62,71326.87,7.9,-0.79412,0.00014,16.29999]
[1780357033336,34.62,71328.64,7.9,-0.79388,0.00014,16.31178]
[1780357034034,34.62,71328.64,7.9,-0.79388,0.00014,16.31178]
[1780357034354,34.62,71345.8,7.9,-0.79141,0.00014,16.43106]
[1780357035362,34.62,71369.88,7.9,-0.78791,0.00015,16.5979]
[1780357036369,34.62,71375.6,7.9,-0.78708,0.00015,16.63744]
[1780357037375,34.62,71376.47,7.9,-0.78695,0.00015,16.64321]
[1780357039389,34.62,71379.01,7.9,-0.78659,0.00015,16.66033]
[1780357040396,34.62,71380.68,7.9,-0.78635,0.00015,16.67165]
[1780357041939,34.62,71381.28,7.9,-0.78626,0.00015,16.67569]
[1780357042221,34.62,71381.28,7.9,-0.78626,0.00015,16.67569]
[1780357042410,34.62,71392.84,7.9,-0.78457,0.00015,16.7552]
[1780357043336,34.62,71392.84,7.9,-0.78457,0.00015,16.7552]
[1780357043417,34.62,71404.98,7.9,-0.78277,0.00015,16.83868]
[1780357044424,34.62,71414.89,7.9,-0.7813,0.00015,16.90661]
[1780357045431,34.62,71419.88,7.9,-0.78057,0.00015,16.94062]
[1780357046438,34.61,71423.64,7.9,-0.78001,0.00015,16.96624]
[1780357048454,34.61,71426.15,7.9,-0.77964,0.00015,16.98315]
[1780357049460,34.61,71427.85,7.9,-0.77939,0.00015,16.99448]
[1780357051474,34.61,71429.71,7.9,-0.77915,0.00015,17.00285]
[1780357053488,34.61,71421.84,7.9,-0.78034,0.00015,16.94868]
[1780357054495,34.61,71418.48,7.9,-0.78084,0.00015,16.92555]
[1780357055502,34.61,71421.48,7.9,-0.78039,0.00015,16.9461]
[1780357056509,34.61,71426.38,7.9,-0.77967,0.00015,16.97944]
[1780357057516,34.61,71421.65,7.9,-0.78041,0.00015,16.94565]
[1780357060547,34.6,71423.4,7.9,-0.78019,0.00015,16.95544]
[1780357065586,34.58,71425.33,7.9,-0.78002,0.00015,16.96375]
[1780357067395,34.58,71426.81,7.9,-0.77981,0.00015,16.97303]
[1780357069619,34.57,71431.79,7.9,-0.77911,0.00015,17.00525]
[1780357070626,34.57,71434.14,7.9,-0.77876,0.00015,17.0213]
[1780357071633,34.57,71436.25,7.9,-0.77844,0.00015,17.03568]
[1780357072640,34.57,71454.95,7.9,-0.77563,0.00015,17.16323]
[1780357073647,34.57,71451.25,7.9,-0.77619,0.00015,17.13793]
[1780357074654,34.57,71447.79,7.9,-0.77671,0.00015,17.11427]
[1780357079287,34.57,71445.77,7.9,-0.77702,0.00015,17.10024]
[1780357080696,34.57,71439.43,7.9,-0.77798,0.00015,17.0569]
[1780357082710,34.57,71429.89,7.9,-0.77941,0.00015,16.99169]
[1780357083717,34.57,71434.43,7.9,-0.77873,0.00015,17.02283]
[1780357084724,34.57,71437.1,7.9,-0.77832,0.00015,17.04113]
[1780357089758,34.57,71437.05,7.9,-0.77833,0.00015,17.04092]
[1780357091773,34.57,71443.64,7.9,-0.77734,0.00015,17.08596]
[1780357092780,34.57,71455.75,7.9,-0.77551,0.00015,17.16841]
[1780357093786,34.57,71457.37,7.9,-0.77527,0.00015,17.17943]
[1780357097815,34.57,71449.75,7.9,-0.77642,0.00015,17.12755]
[1780357099829,34.57,71445.41,7.9,-0.77707,0.00015,17.09807]
[1780357101056,34.57,71451.89,7.9,-0.77609,0.00015,17.14234]
[1780357101843,34.57,71461.31,7.9,-0.77466,0.00015,17.20646]
[1780357102851,34.57,71461.81,7.9,-0.77459,0.00015,17.20987]
[1780357107886,34.57,71459.47,7.9,-0.77494,0.00015,17.19405]
[1780357108893,34.57,71453.84,7.9,-0.77579,0.00015,17.1558]
[1780357111913,34.57,71458.72,7.9,-0.77508,0.00015,17.18511]
[1780357112921,34.57,71460.95,7.9,-0.77475,0.00015,17.20028]
[1780357114935,34.57,71459.19,7.9,-0.77501,0.00015,17.18833]
[1780357116949,34.57,71457.34,7.9,-0.77529,0.00015,17.1758]
[1780357121213,34.57,71461.15,7.9,-0.77471,0.00015,17.20182]
[1780357126012,34.57,71458.36,7.9,-0.77513,0.00015,17.18289]
[1780357127090,34.57,71455.67,7.9,-0.77554,0.00015,17.16463]
[1780357129033,34.57,71454.0,7.9,-0.77579,0.00015,17.15336]
[1780357130040,34.58,71448.15,7.9,-0.77667,0.00015,17.1136]
[1780357132055,34.58,71450.0,7.9,-0.77639,0.00015,17.1264]
[1780357137089,34.58,71449.43,7.9,-0.77646,0.00015,17.12297]
[1780357141117,34.58,71453.08,7.9,-0.7759,0.00015,17.14818]
[1780357142124,34.58,71456.68,7.9,-0.77536,0.00015,17.17272]
[1780357147160,34.58,71457.68,7.9,-0.7752,0.00015,17.17965]
[1780357152195,34.58,71458.07,7.9,-0.77514,0.00015,17.18239]
[1780357154284,34.58,71459.39,7.9,-0.77494,0.00015,17.19136]
[1780357154384,34.58,71460.32,7.9,-0.7748,0.00015,17.19768]
[1780357155299,34.58,71460.32,7.9,-0.7748,0.00015,17.19768]
[1780357155497,34.58,71479.2,7.9,-0.77193,0.00015,17.32559]
[1780357156223,34.58,71475.92,7.9,-0.77243,0.00015,17.3035]
[1780357157547,34.58,71468.18,7.9,-0.77361,0.00015,17.25119]
[1780357158237,34.58,71464.55,7.9,-0.77415,0.00015,17.22671]
[1780357159244,34.58,71462.55,7.9,-0.77445,0.00015,17.21331]
[1780357161260,34.58,71460.65,7.9,-0.77474,0.00015,17.20064]
[1780357162266,34.58,71452.31,7.9,-0.776,0.00015,17.14395]
[1780357163273,34.58,71449.68,7.9,-0.77639,0.00015,17.12611]
[1780357167585,34.58,71447.87,7.9,-0.77666,0.00015,17.11425]
[1780357169316,34.58,71442.3,7.9,-0.77749,0.00015,17.07639]
[1780357171330,34.58,71437.67,7.9,-0.77822,0.00015,17.04079]
[1780357172337,34.58,71434.95,7.9,-0.77863,0.00015,17.02226]
[1780357173344,34.58,71427.94,7.9,-0.77968,0.00015,16.9744]
[1780357174350,34.58,71424.57,7.9,-0.78018,0.00015,16.95134]
[1780357179009,34.59,71424.19,7.9,-0.78023,0.00015,16.94892]
[1780357179396,34.59,71424.19,7.9,-0.78023,0.00015,16.94892]
[1780357179498,34.59,71416.77,7.9,-0.78134,0.00015,16.89809]
[1780357180182,34.59,71416.77,7.9,-0.78134,0.00015,16.89809]
[1780357180392,34.59,71414.11,7.9,-0.78173,0.00015,16.87993]
[1780357183417,34.59,71420.9,7.9,-0.78071,0.00015,16.9269]
[1780357184459,34.59,71427.32,7.9,-0.77975,0.00015,16.97095]
[1780357185429,34.59,71429.03,7.9,-0.77949,0.00015,16.98281]
[1780357188451,34.59,71422.89,7.9,-0.7804,0.00015,16.94124]
[1780357189460,34.59,71420.79,7.9,-0.78071,0.00015,16.92695]
[1780357191474,34.59,71418.23,7.9,-0.78109,0.00015,16.90953]
[1780357196509,34.59,71419.82,7.9,-0.78084,0.00015,16.9209]
[1780357197516,34.59,71421.8,7.9,-0.78054,0.00015,16.93455]
[1780357200537,34.59,71423.46,7.9,-0.78029,0.00015,16.94612]
[1780357201544,34.59,71425.21,7.9,-0.78003,0.00015,16.95816]
[1780357207586,34.59,71424.61,7.9,-0.78011,0.00015,16.95426]
[1780357211615,34.59,71434.04,7.9,-0.7787,0.00015,17.01889]
[1780357212622,34.59,71439.03,7.9,-0.77795,0.00015,17.0532]
[1780357213630,34.6,71441.2,7.9,-0.77762,0.00015,17.06817]
[1780357215644,34.6,71443.22,7.9,-0.77731,0.00015,17.08219]
[1780357216650,34.6,71437.36,7.9,-0.77818,0.00015,17.04233]
[1780357217658,34.6,71435.43,7.9,-0.77847,0.00015,17.02941]
[1780357219672,34.6,71437.39,7.9,-0.77817,0.00015,17.04311]
[1780357221686,34.6,71439.31,7.9,-0.77787,0.00015,17.05651]
[1780357224707,34.6,71440.95,7.9,-0.77762,0.00015,17.06808]
[1780357227728,34.6,71443.81,7.9,-0.77718,0.00015,17.08791]
[1780357230749,34.6,71448.62,7.9,-0.77645,0.00015,17.12105]
[1780357231756,34.6,71445.56,7.9,-0.77694,0.00015,17.09626]
[1780357233771,34.6,71442.2,7.9,-0.77744,0.00015,17.0736]
[1780357238804,34.61,71439.59,7.9,-0.77781,0.00015,17.05654]
[1780357239812,34.61,71435.56,7.9,-0.77842,0.00015,17.0292]
[1780357244847,34.61,71440.57,7.9,-0.77764,0.00015,17.06434]
[1780357247868,34.61,71443.68,7.9,-0.77716,0.00015,17.08598]
[1780357248875,34.61,71446.46,7.9,-0.77674,0.00015,17.10504]
[1780357250889,34.61,71448.2,7.9,-0.77648,0.00015,17.11708]
[1780357253560,34.61,71447.7,7.9,-0.77655,0.00015,17.11376]
[1780357253567,34.61,71448.71,7.9,-0.7764,0.00015,17.12072]
[1780357253910,34.61,71466.77,7.9,-0.77366,0.00015,17.24346]
[1780357254917,34.61,71476.39,7.9,-0.77219,0.00015,17.30866]
[1780357256566,34.61,71477.16,7.9,-0.77208,0.00015,17.31393]
[1780357257665,34.62,71479.45,7.9,-0.77172,0.00015,17.32946]
[1780357261968,34.62,71476.81,7.9,-0.77212,0.00015,17.31194]
[1780357267002,34.62,71475.48,7.9,-0.77231,0.00015,17.30338]
[1780357268012,34.62,71477.84,7.9,-0.77195,0.00015,17.31941]
[1780357271184,34.62,71479.93,7.9,-0.77163,0.00015,17.33373]
[1780357272366,34.62,71479.93,7.9,-0.77163,0.00015,17.33373]
[1780357272439,34.62,71479.91,7.9,-0.77163,0.00015,17.33367]
[1780357273046,34.62,71482.05,7.9,-0.7713,0.00015,17.34819]
[1780357274054,34.62,71483.84,7.9,-0.77103,0.00015,17.36032]
[1780357276069,34.62,71489.71,7.9,-0.77013,0.00015,17.39992]
[1780357280097,34.62,71491.48,7.9,-0.76985,0.00015,17.41185]
[1780357285132,34.62,71491.98,7.9,-0.76978,0.00015,17.41519]
[1780357289160,34.62,71489.9,7.9,-0.7701,0.00015,17.40121]
[1780357290167,34.62,71487.46,7.9,-0.77047,0.00015,17.38481]
[1780357291174,34.62,71484.17,7.9,-0.77101,0.00015,17.35866]
[1780357294198,34.62,71479.68,7.9,-0.77169,0.00015,17.3286]
[1780357295206,34.62,71471.92,7.9,-0.77286,0.00015,17.27631]
[1780357296213,34.62,71470.35,7.9,-0.7731,0.00015,17.26586]
[1780357297220,34.62,71468.52,7.9,-0.77337,0.00015,17.25366]
[1780357299403,34.62,71466.47,7.9,-0.77368,0.00015,17.24017]
[1780357301248,34.62,71464.49,7.9,-0.77397,0.00015,17.22712]
[1780357306283,34.63,71464.35,7.9,-0.77397,0.00015,17.22693]
[1780357309304,34.63,71462.11,7.9,-0.7743,0.00015,17.21222]
[1780357311318,34.63,71463.86,7.9,-0.77403,0.00015,17.2244]
[1780357316353,34.63,71464.09,7.9,-0.77398,0.00015,17.22662]
[1780357319374,34.63,71468.2,7.9,-0.77335,0.00015,17.25477]
[1780357324409,34.63,71466.07,7.9,-0.77366,0.00015,17.24074]
[1780357326728,34.64,71465.47,7.9,-0.77375,0.00015,17.23678]
[1780357326743,34.64,71472.59,7.9,-0.77266,0.00015,17.28513]
[1780357327439,34.64,71474.82,7.9,-0.77232,0.00015,17.30019]
[1780357329453,34.64,71476.7,7.9,-0.77203,0.00015,17.31309]
[1780357334489,34.64,71478.52,7.9,-0.77174,0.00015,17.32584]
[1780357339524,34.64,71477.9,7.9,-0.77183,0.00015,17.32211]
[1780357341013,34.64,71477.39,7.9,-0.7719,0.00015,17.31876]
[1780357342782,34.64,71477.08,7.9,-0.77195,0.00015,17.31677]
[1780357349758,34.64,71476.01,7.9,-0.77209,0.00015,17.31024]
[1780357349917,34.64,71476.59,7.9,-0.772,0.00015,17.31426]
[1780357350603,34.64,71467.02,7.9,-0.77346,0.00015,17.24975]
[1780357351784,34.64,71466.42,7.9,-0.77357,0.00015,17.24193]
[1780357356648,34.65,71464.12,7.9,-0.77391,0.00015,17.22713]
[1780357359035,34.65,71463.9,7.9,-0.77393,0.00015,17.22624]
[1780357364705,34.65,71463.38,7.9,-0.77398,0.00015,17.22374]
[1780357366719,34.65,71461.51,7.9,-0.77425,0.00015,17.2115]
[1780357371785,34.66,71461.59,7.9,-0.77423,0.00015,17.21276]
[1780357371886,34.66,71457.96,7.9,-0.77477,0.00015,17.18837]
[1780357377796,34.66,71458.25,7.9,-0.77471,0.00015,17.19097]
[1780357379043,34.66,71458.08,7.9,-0.77473,0.00015,17.19007]
[1780357379810,34.66,71444.73,7.9,-0.77674,0.00015,17.09949]
[1780357380817,34.66,71438.32,7.9,-0.7777,0.00015,17.05599]
[1780357385852,34.66,71437.51,7.9,-0.77781,0.00015,17.05126]
[1780357390887,34.67,71437.09,7.9,-0.77785,0.00015,17.04924]
[1780357391894,34.67,71442.72,7.9,-0.777,0.00015,17.08771]
[1780357392905,34.67,71445.0,7.9,-0.77666,0.00015,17.10332]
[1780357394919,34.67,71447.95,7.9,-0.77621,0.00015,17.12356]
[1780357395926,34.67,71450.8,7.9,-0.77578,0.00015,17.14298]
[1780357400961,34.67,71450.14,7.9,-0.77587,0.00015,17.13879]
[1780357405996,34.67,71450.27,7.9,-0.77584,0.00015,17.13994]
[1780357411033,34.67,71450.3,7.9,-0.77587,0.00015,17.13636]
[1780357413047,34.67,71446.35,7.9,-0.77646,0.00015,17.10965]
[1780357415062,34.67,71444.35,7.9,-0.77676,0.00015,17.09625]
[1780357417076,34.67,71445.98,7.9,-0.77651,0.00015,17.10752]
[1780357422113,34.67,71447.19,7.9,-0.77632,0.00015,17.11617]
[1780357427529,34.68,71448.5,7.9,-0.77611,0.00015,17.12538]
[1780357433190,34.68,71448.18,7.9,-0.77615,0.00015,17.12378]
[1780357437218,34.68,71443.03,7.9,-0.77691,0.00015,17.08915]
[1780357438225,34.68,71439.77,7.9,-0.7774,0.00015,17.0671]
[1780357443260,34.68,71439.37,7.9,-0.77744,0.00015,17.06513]
[1780357449302,34.68,71439.86,7.9,-0.77735,0.00015,17.0693]
[1780357454337,34.69,71439.61,7.9,-0.77737,0.00015,17.06828]
[1780357457358,34.69,71436.33,7.9,-0.77786,0.00015,17.04638]
[1780357458365,34.69,71439.55,7.9,-0.77737,0.00015,17.06844]
[1780357459372,34.69,71441.62,7.9,-0.77706,0.00015,17.08265]
[1780357464407,34.69,71441.74,7.9,-0.77702,0.00015,17.08403]
[1780357465414,34.69,71439.64,7.9,-0.77734,0.00015,17.06987]
[1780357466421,34.69,71437.32,7.9,-0.77768,0.00015,17.05422]
[1780357468435,34.69,71429.15,7.9,-0.7789,0.00015,16.9989]
[1780357469442,34.69,71426.28,7.9,-0.77933,0.00015,16.97942]
[1780357473420,34.69,71425.42,7.9,-0.77948,0.00015,16.96983]
[1780357473470,34.69,71422.56,7.9,-0.77991,0.00015,16.95043]
[1780357478528,34.7,71421.9,7.9,-0.77999,0.00015,16.94649]
[1780357479512,34.7,71413.53,7.9,-0.78123,0.00015,16.88944]
[1780357480519,34.7,71408.23,7.9,-0.78202,0.00015,16.85339]
[1780357483540,34.7,71411.09,7.9,-0.78158,0.00015,16.87332]
[1780357484546,34.7,71412.7,7.9,-0.78134,0.00015,16.88443]
[1780357485554,34.7,71414.88,7.9,-0.78102,0.00015,16.89941]
[1780357486561,34.7,71418.17,7.9,-0.78053,0.00015,16.92195]
[1780357491596,34.7,71419.95,7.9,-0.78026,0.00015,16.93434]
[1780357496631,34.7,71420.01,7.9,-0.78023,0.00015,16.9354]
[1780357497638,34.7,71421.17,7.9,-0.78006,0.00015,16.94344]
[1780357498645,34.7,71423.53,7.9,-0.7797,0.00015,16.95966]
[1780357501666,34.7,71426.61,7.9,-0.77924,0.00015,16.98093]
[1780357502673,34.7,71431.73,7.9,-0.77847,0.00015,17.016]
[1780357505694,34.71,71434.34,7.9,-0.77807,0.00015,17.03418]
[1780357506702,34.71,71440.25,7.9,-0.77718,0.00015,17.07448]
[1780357508715,34.71,71441.62,7.9,-0.77697,0.00015,17.08393]
[1780357509722,34.71,71441.62,7.9,-0.77697,0.00015,17.08393]
[1780357509724,34.71,71445.53,7.9,-0.77638,0.00015,17.11053]
[1780357510731,34.71,71451.73,7.9,-0.77544,0.00015,17.15267]
[1780357511736,34.71,71453.52,7.9,-0.77517,0.00015,17.16485]
[1780357516771,34.71,71452.48,7.9,-0.77533,0.00015,17.15781]
[1780357517947,34.71,71452.48,7.9,-0.77533,0.00015,17.15781]
[1780357518004,34.71,71447.63,7.9,-0.77606,0.00015,17.12491]
[1780357518785,34.71,71435.43,7.9,-0.77789,0.00015,17.04207]
[1780357519792,34.71,71435.04,7.9,-0.77795,0.00015,17.03951]
[1780357520800,34.71,71431.13,7.9,-0.77853,0.00015,17.013]
[1780357521956,34.71,71429.59,7.9,-0.77876,0.00015,17.00265]
[1780357527849,34.71,71428.34,7.9,-0.77892,0.00015,16.99503]
[1780357528856,34.71,71426.66,7.9,-0.77917,0.00015,16.98374]
[1780357529862,34.71,71421.58,7.9,-0.77993,0.00015,16.94901]
[1780357534898,34.71,71421.68,7.9,-0.77996,0.00015,16.94538]
[1780357535905,34.71,71420.41,7.9,-0.78015,0.00015,16.93668]
[1780357536912,34.71,71410.52,7.9,-0.78162,0.00015,16.86906]
[1780357537530,34.71,71410.52,7.9,-0.78162,0.00015,16.86906]
[1780357537919,34.71,71396.59,7.9,-0.78368,0.00015,16.77357]
[1780357538926,34.71,71396.07,7.9,-0.78376,0.00015,16.76993]
[1780357539543,34.71,71396.07,7.9,-0.78376,0.00015,16.76993]
[1780357539933,34.71,71395.42,7.9,-0.78386,0.00015,16.7655]
[1780357540765,34.71,71395.42,7.9,-0.78386,0.00015,16.7655]
[1780357540940,34.71,71393.8,7.9,-0.78409,0.00015,16.75442]
[1780357545975,34.71,71394.02,7.9,-0.78406,0.00015,16.75621]
[1780357551010,34.71,71392.78,7.9,-0.78423,0.00015,16.74799]
[1780357556046,34.71,71393.11,7.9,-0.78418,0.00015,16.75058]
[1780357561095,34.71,71392.97,7.9,-0.78419,0.00015,16.74985]
[1780357564102,34.72,71395.0,7.9,-0.78388,0.00015,16.76432]
[1780357566116,34.72,71400.51,7.9,-0.78306,0.00015,16.80245]
[1780357569137,34.72,71405.11,7.9,-0.78237,0.00015,16.83431]
[1780357570144,34.72,71409.48,7.9,-0.78172,0.00015,16.86431]
[1780357571197,34.72,71409.48,7.9,-0.78172,0.00015,16.86431]
[1780357571288,34.72,71409.48,7.9,-0.78172,0.00015,16.86431]
[1780357571329,34.72,71409.48,7.9,-0.78172,0.00015,16.86431]
[1780357571394,34.72,71409.48,7.9,-0.78172,0.00015,16.86431]
[1780357571487,34.72,71410.0,7.9,-0.78164,0.00015,16.86792]
[1780357573008,34.72,71418.82,7.9,-0.78033,0.00015,16.92836]
[1780357573165,34.72,71422.95,7.9,-0.77971,0.00015,16.95664]
[1780357574172,34.72,71425.6,7.9,-0.77931,0.00015,16.97477]
[1780357575542,34.72,71425.6,7.9,-0.77931,0.00015,16.97477]
[1780357575593,34.72,71425.6,7.9,-0.77931,0.00015,16.97477]
[1780357575606,34.72,71427.08,7.9,-0.77909,0.00015,16.9849]
[1780357576187,34.72,71429.59,7.9,-0.77871,0.00015,17.00215]
[1780357577194,34.72,71428.09,7.9,-0.77893,0.00015,16.99207]
[1780357582229,34.72,71427.85,7.9,-0.77897,0.00015,16.99058]
[1780357584243,34.72,71429.47,7.9,-0.77872,0.00015,17.00168]
[1780357586584,34.72,71429.9,7.9,-0.77866,0.00015,17.00463]
[1780357587475,34.72,71429.9,7.9,-0.77866,0.00015,17.00452]
[1780357587575,34.72,71436.87,7.9,-0.77761,0.00015,17.05208]
[1780357588270,34.72,71445.0,7.9,-0.77639,0.00015,17.10736]
[1780357589282,34.72,71447.43,7.9,-0.77602,0.00015,17.12386]
[1780357596331,34.72,71446.52,7.9,-0.77619,0.00015,17.11373]
[1780357597338,34.72,71440.06,7.9,-0.77716,0.00015,17.06992]
[1780357602373,34.72,71438.73,7.9,-0.77735,0.00015,17.06129]
[1780357607408,34.73,71435.66,7.9,-0.77781,0.00015,17.04086]
[1780357608562,34.73,71434.01,7.9,-0.77805,0.00015,17.02976]
[1780357612443,34.73,71435.94,7.9,-0.77775,0.00015,17.04342]
[1780357617478,34.73,71435.36,7.9,-0.77782,0.00015,17.04008]
[1780357620498,34.73,71438.24,7.9,-0.77738,0.00015,17.06002]
[1780357621506,34.73,71440.4,7.9,-0.77705,0.00015,17.07479]
[1780357626541,34.73,71439.26,7.9,-0.77722,0.00015,17.0675]
[1780357628143,34.73,71439.26,7.9,-0.77722,0.00015,17.0675]
[1780357628637,34.73,71433.75,7.9,-0.77804,0.00015,17.03027]
[1780357629909,34.73,71425.13,7.9,-0.77932,0.00015,16.97162]
[1780357631053,34.73,71425.13,7.9,-0.77932,0.00015,16.97162]
[1780357631117,34.73,71421.41,7.9,-0.77988,0.00015,16.94623]
[1780357632583,34.73,71419.93,7.9,-0.7801,0.00015,16.93613]
[1780357635614,34.73,71417.56,7.9,-0.78045,0.00015,16.91997]
[1780357636613,34.73,71411.65,7.9,-0.78133,0.00015,16.87963]
[1780357638628,34.73,71403.66,7.9,-0.78251,0.00015,16.82512]
[1780357639633,34.73,71401.79,7.9,-0.78279,0.00015,16.81245]
[1780357641648,34.74,71405.22,7.9,-0.78227,0.00015,16.83623]
[1780357646683,34.74,71399.17,7.9,-0.78315,0.00015,16.79542]
[1780357648584,34.74,71399.5,7.9,-0.7831,0.00015,16.79785]
[1780357648697,34.74,71397.71,7.9,-0.78336,0.00015,16.78575]
[1780357649704,34.74,71396.36,7.9,-0.78356,0.00015,16.77661]
[1780357650711,34.74,71398.11,7.9,-0.7833,0.00015,16.78873]
[1780357654739,34.74,71395.8,7.9,-0.78366,0.00015,16.76926]
[1780357655746,34.74,71392.61,7.9,-0.78413,0.00015,16.74751]
[1780357657759,34.74,71391.18,7.9,-0.78434,0.00015,16.738]
[1780357658766,34.74,71393.61,7.9,-0.78397,0.00015,16.75484]
[1780357659774,34.74,71395.44,7.9,-0.7837,0.00015,16.76753]
[1780357664809,34.75,71395.83,7.9,-0.78363,0.00015,16.77083]
[1780357669969,34.75,71394.89,7.9,-0.78376,0.00015,16.76488]
[1780357670851,34.75,71390.56,7.9,-0.78439,0.00015,16.73529]
[1780357672865,34.75,71392.83,7.9,-0.78406,0.00015,16.75092]
[1780357675886,34.75,71395.26,7.9,-0.7837,0.00015,16.7676]
[1780357676893,34.75,71396.6,7.9,-0.7835,0.00015,16.77677]
[1780357679916,34.75,71395.34,7.9,-0.78369,0.00015,16.76806]
[1780357684951,34.75,71394.63,7.9,-0.7838,0.00015,16.763]
[1780357685960,34.75,71396.29,7.9,-0.78355,0.00015,16.77434]
[1780357689986,34.75,71394.55,7.9,-0.78382,0.00015,16.76219]
[1780357693007,34.75,71396.33,7.9,-0.78356,0.00015,16.77426]
[1780357698042,34.74,71395.74,7.9,-0.78365,0.00015,16.7699]
[1780357700055,34.74,71397.23,7.9,-0.78343,0.00015,16.78001]
[1780357705091,34.74,71397.09,7.9,-0.78346,0.00015,16.77873]
[1780357708114,34.74,71394.05,7.9,-0.78391,0.00015,16.75766]
[1780357710128,34.74,71395.66,7.9,-0.78368,0.00015,16.76857]
[1780357715163,34.74,71395.46,7.9,-0.78375,0.00015,16.76281]
[1780357720198,34.74,71395.62,7.9,-0.78373,0.00015,16.76357]
[1780357724719,34.74,71395.56,7.9,-0.78375,0.00015,16.7629]
[1780357726628,34.74,71394.19,7.9,-0.78396,0.00015,16.75331]
[1780357727247,34.74,71397.1,7.9,-0.78353,0.00015,16.77321]
[1780357728254,34.74,71399.43,7.9,-0.78318,0.00015,16.78911]
[1780357733289,34.74,71397.28,7.9,-0.78351,0.00015,16.77391]
[1780357739331,34.73,71397.92,7.9,-0.78343,0.00015,16.77787]
[1780357744366,34.73,71398.12,7.9,-0.78341,0.00015,16.77885]
[1780357747387,34.73,71402.99,7.9,-0.78269,0.00015,16.81223]
[1780357748394,34.73,71406.81,7.9,-0.78212,0.00015,16.8385]
[1780357749400,34.73,71411.28,7.9,-0.78145,0.00015,16.86916]
[1780357750408,34.73,71418.69,7.9,-0.78035,0.00015,16.91982]
[1780357751415,34.73,71420.24,7.9,-0.78012,0.00015,16.93039]
[1780357754436,34.73,71425.88,7.9,-0.77928,0.00015,16.96881]
[1780357755443,34.73,71431.16,7.9,-0.77849,0.00015,17.0047]
[1780357758464,34.73,71434.32,7.9,-0.77802,0.00015,17.02593]
[1780357759471,34.73,71436.18,7.9,-0.77775,0.00015,17.03846]
[1780357760817,34.73,71436.18,7.9,-0.77775,0.00015,17.03846]
[1780357761496,34.73,71436.3,7.9,-0.77773,0.00015,17.03915]
[1780357761596,34.73,71438.14,7.9,-0.77746,0.00015,17.05153]
[1780357762492,34.73,71440.14,7.9,-0.77716,0.00015,17.06498]
[1780357764506,34.73,71443.08,7.9,-0.77673,0.00015,17.08462]
[1780357767527,34.73,71446.09,7.9,-0.77628,0.00015,17.10462]
[1780357771555,34.73,71448.38,7.9,-0.77597,0.00015,17.1163]
[1780357775583,34.73,71450.04,7.9,-0.77572,0.00015,17.12764]
[1780357778022,34.73,71453.98,7.9,-0.77512,0.00015,17.15436]
[1780357779611,34.73,71457.19,7.9,-0.77464,0.00015,17.17606]
[1780357780929,34.73,71459.01,7.9,-0.77436,0.00015,17.18833]
[1780357782469,34.73,71460.43,7.9,-0.77415,0.00015,17.19788]
[1780357782547,34.73,71460.43,7.9,-0.77415,0.00015,17.19788]
[1780357782646,34.73,71460.43,7.9,-0.77415,0.00015,17.19788]
[1780357783327,34.73,71461.71,7.9,-0.77396,0.00015,17.20651]
[1780357783639,34.73,71468.9,7.9,-0.77287,0.00015,17.25501]
[1780357785653,34.73,71462.95,7.9,-0.77377,0.00015,17.21486]
[1780357786660,34.73,71458.52,7.9,-0.77444,0.00015,17.18497]
[1780357787948,34.73,71456.07,7.9,-0.77481,0.00015,17.16837]
[1780357788675,34.73,71453.81,7.9,-0.77515,0.00015,17.15306]
[1780357789682,34.73,71448.62,7.9,-0.77593,0.00015,17.1179]
[1780357790689,34.73,71446.53,7.9,-0.77625,0.00015,17.10377]
[1780357793710,34.73,71451.0,7.9,-0.77558,0.00015,17.13394]
[1780357794717,34.73,71458.23,7.9,-0.77449,0.00015,17.18286]
[1780357799752,34.73,71458.58,7.9,-0.77442,0.00015,17.18558]
[1780357800758,34.73,71463.16,7.9,-0.77373,0.00015,17.21656]
[1780357801765,34.73,71464.71,7.9,-0.7735,0.00015,17.22706]
[1780357806801,34.73,71464.08,7.9,-0.77359,0.00015,17.22292]
[1780357811836,34.73,71464.26,7.9,-0.77356,0.00015,17.22418]
[1780357817880,34.73,71463.54,7.9,-0.77367,0.00015,17.21937]
[1780357818886,34.73,71460.51,7.9,-0.77413,0.00015,17.19893]
[1780357820900,34.73,71457.91,7.9,-0.77452,0.00015,17.18143]
[1780357822914,34.73,71455.87,7.9,-0.77482,0.00015,17.16775]
[1780357827949,34.73,71457.44,7.9,-0.77458,0.00015,17.17869]
[1780357833991,34.73,71458.08,7.9,-0.77451,0.00015,17.17923]
[1780357836010,34.73,71462.11,7.9,-0.7739,0.00015,17.20654]
[1780357838021,34.73,71463.88,7.9,-0.77363,0.00015,17.2185]
[1780357839028,34.73,71460.14,7.9,-0.7742,0.00015,17.19326]
[1780357843056,34.74,71461.8,7.9,-0.77394,0.00015,17.20458]
[1780357848090,34.74,71462.02,7.9,-0.77391,0.00015,17.20614]
[1780357853129,34.74,71462.13,7.9,-0.77389,0.00015,17.20696]
[1780357856150,34.74,71463.79,7.9,-0.77364,0.00015,17.21818]
[1780357857157,34.74,71458.52,7.9,-0.77443,0.00015,17.18261]
[1780357858164,34.74,71453.55,7.9,-0.77518,0.00015,17.14905]
[1780357859171,34.74,71449.1,7.9,-0.77585,0.00015,17.11901]
[1780357860179,34.74,71446.71,7.9,-0.77621,0.00015,17.10283]
[1780357861912,34.74,71445.35,7.9,-0.77642,0.00015,17.09365]
[1780357862325,34.74,71443.65,7.9,-0.77667,0.00015,17.08217]
[1780357863268,34.74,71432.65,7.9,-0.77832,0.00015,17.00739]
[1780357864275,34.74,71430.74,7.9,-0.77861,0.00015,16.99434]
[1780357865283,34.74,71430.67,7.9,-0.77862,0.00015,16.99389]
[1780357870318,34.74,71430.88,7.9,-0.77858,0.00015,16.99554]
[1780357875352,34.74,71430.57,7.9,-0.77862,0.00015,16.99367]
[1780357880387,34.74,71430.99,7.9,-0.77856,0.00015,16.99677]
[1780357885422,34.74,71430.94,7.9,-0.77856,0.00015,16.99666]
[1780357888443,34.74,71426.25,7.9,-0.77925,0.00015,16.965]
[1780357893478,34.74,71425.39,7.9,-0.7794,0.00015,16.95561]
[1780357900885,34.74,71425.95,7.9,-0.77931,0.00015,16.9597]
[1780357901534,34.74,71417.36,7.9,-0.78059,0.00015,16.90133]
[1780357904556,34.74,71416.54,7.9,-0.78071,0.00015,16.89591]
[1780357909591,34.74,71415.53,7.9,-0.78085,0.00015,16.8892]
[1780357914626,34.75,71413.11,7.9,-0.78121,0.00015,16.87284]
[1780357915633,34.75,71410.56,7.9,-0.78159,0.00015,16.85547]
[1780357918654,34.75,71409.05,7.9,-0.78181,0.00015,16.84537]
[1780357923692,34.75,71408.79,7.9,-0.78184,0.00015,16.84401]
[1780357925706,34.75,71411.49,7.9,-0.78143,0.00015,16.86262]
[1780357926713,34.75,71413.34,7.9,-0.78116,0.00015,16.87531]
[1780357933762,34.75,71412.76,7.9,-0.78124,0.00015,16.87159]
[1780357937790,34.75,71411.14,7.9,-0.78148,0.00015,16.86061]
[1780357938797,34.75,71409.63,7.9,-0.7817,0.00015,16.85026]
[1780357941818,34.75,71411.11,7.9,-0.78148,0.00015,16.86032]
[1780357946852,34.75,71411.13,7.9,-0.78148,0.00015,16.86061]
[1780357951888,34.75,71412.11,7.9,-0.78136,0.00015,16.86346]
[1780357955916,34.75,71408.09,7.9,-0.78195,0.00015,16.83613]
[1780357960958,34.75,71406.71,7.9,-0.78215,0.00015,16.82709]
[1780357965992,34.75,71406.5,7.9,-0.78217,0.00015,16.82595]
[1780357971027,34.75,71406.61,7.9,-0.78216,0.00015,16.82678]
[1780357973044,34.75,71402.91,7.9,-0.7827,0.00015,16.80149]
[1780357980093,34.75,71401.15,7.9,-0.78296,0.00015,16.78983]
[1780357982943,34.76,71401.08,7.9,-0.78296,0.00015,16.78948]
[1780357983370,34.76,71401.08,7.9,-0.78296,0.00015,16.78948]
[1780357983459,34.76,71399.24,7.9,-0.78323,0.00015,16.77695]
[1780357984122,34.76,71394.52,7.9,-0.78393,0.00015,16.74468]
[1780357986720,34.76,71394.06,7.9,-0.78399,0.00015,16.74162]
[1780357992177,34.76,71393.56,7.9,-0.78406,0.00015,16.73854]
[1780357993363,34.76,71393.56,7.9,-0.78406,0.00015,16.73854]
[1780357993489,34.76,71393.56,7.9,-0.78406,0.00015,16.73854]
[1780357994192,34.76,71357.21,7.9,-0.78938,0.00015,16.48838]
[1780357994814,34.76,71357.21,7.9,-0.78938,0.00015,16.48838]
[1780357995304,34.76,71325.71,7.9,-0.79393,0.00014,16.27031]
[1780357996240,34.76,71325.71,7.9,-0.79393,0.00014,16.27031]
[1780357996302,34.76,71335.23,7.9,-0.79255,0.00014,16.33682]
[1780357997228,34.76,71355.03,7.9,-0.78968,0.00015,16.47425]
[1780357997600,34.76,71355.03,7.9,-0.78968,0.00015,16.47425]
[1780357998067,34.76,71355.03,7.9,-0.78968,0.00015,16.47425]
[1780357998235,34.76,71362.5,7.9,-0.78859,0.00015,16.52596]
[1780358000256,34.76,71359.6,7.9,-0.78901,0.00015,16.50598]
[1780358001260,34.76,71364.25,7.9,-0.78833,0.00015,16.53816]
[1780358002137,34.76,71364.25,7.9,-0.78833,0.00015,16.53816]
[1780358002268,34.76,71362.16,7.9,-0.78863,0.00015,16.52378]
[1780358004509,34.76,71361.54,7.9,-0.78872,0.00015,16.51957]
[1780358005288,34.76,71363.76,7.9,-0.7884,0.00015,16.53502]
[1780358005887,34.76,71363.76,7.9,-0.7884,0.00015,16.53502]
[1780358010323,34.76,71368.87,7.9,-0.78765,0.00015,16.57049]
[1780358012337,34.76,71366.58,7.9,-0.78802,0.00015,16.55055]
[1780358013344,34.76,71364.94,7.9,-0.78826,0.00015,16.53918]
[1780358014351,34.76,71360.86,7.9,-0.78885,0.00015,16.51098]
[1780358018379,34.76,71359.31,7.9,-0.78908,0.00015,16.50025]
[1780358023414,34.76,71358.92,7.9,-0.78913,0.00015,16.49777]
[1780358027442,34.76,71356.86,7.9,-0.78943,0.00015,16.48384]
[1780358032477,34.76,71355.77,7.9,-0.78959,0.00015,16.47622]
[1780358037512,34.76,71354.29,7.9,-0.7898,0.00015,16.46597]
[1780358040534,34.76,71366.68,7.9,-0.788,0.00015,16.55154]
[1780358041541,34.76,71362.98,7.9,-0.78854,0.00015,16.526]
[1780358042548,34.76,71360.28,7.9,-0.78893,0.00015,16.50726]
[1780358050605,34.76,71358.67,7.9,-0.78918,0.00015,16.49573]
[1780358051612,34.76,71369.6,7.9,-0.78758,0.00015,16.5711]
[1780358051915,34.76,71369.6,7.9,-0.78758,0.00015,16.5711]
[1780358052619,34.76,71373.48,7.9,-0.78701,0.00015,16.59794]
[1780358053626,34.76,71372.16,7.9,-0.78721,0.00015,16.58886]
[1780358054633,34.76,71370.02,7.9,-0.78752,0.00015,16.5741]
[1780358055640,34.76,71366.74,7.9,-0.788,0.00015,16.5515]
[1780358056647,34.76,71364.15,7.9,-0.78838,0.00015,16.53363]
[1780358061682,34.76,71364.09,7.9,-0.78838,0.00015,16.53357]
[1780358066717,34.76,71361.51,7.9,-0.78875,0.00015,16.51596]
[1780358067724,34.76,71359.84,7.9,-0.78899,0.00015,16.50438]
[1780358072834,34.76,71358.94,7.9,-0.78916,0.00015,16.49395]
[1780358073766,34.76,71355.88,7.9,-0.78961,0.00015,16.47275]
[1780358078801,34.76,71355.3,7.9,-0.78969,0.00015,16.46874]
[1780358080816,34.76,71353.35,7.9,-0.78998,0.00015,16.45527]
[1780358085749,34.76,71354.68,7.9,-0.78978,0.00015,16.46451]
[1780358090885,34.76,71353.39,7.9,-0.78997,0.00015,16.45561]
[1780358095920,34.76,71357.42,7.9,-0.78938,0.00015,16.48352]
[1780358096927,34.76,71359.03,7.9,-0.78915,0.00015,16.49462]
[1780358097934,34.76,71356.61,7.9,-0.7895,0.00015,16.47786]
[1780358101962,34.76,71355.16,7.9,-0.78971,0.00015,16.46776]
[1780358106997,34.76,71355.41,7.9,-0.78968,0.00015,16.46942]
[1780358109011,34.76,71353.98,7.9,-0.78989,0.00015,16.45951]
[1780358111025,34.76,71351.79,7.9,-0.7902,0.00015,16.44435]
[1780358112032,34.76,71350.27,7.9,-0.79042,0.00015,16.43384]
[1780358117066,34.76,71349.75,7.9,-0.7905,0.00015,16.43033]
[1780358122102,34.76,71349.86,7.9,-0.79048,0.00015,16.43122]
[1780358127137,34.76,71350.28,7.9,-0.79042,0.00015,16.43424]
[1780358132172,34.76,71349.35,7.9,-0.79058,0.00014,16.42382]
[1780358135851,34.76,71349.59,7.9,-0.79055,0.00015,16.42555]
[1780358136200,34.76,71339.58,7.9,-0.792,0.00014,16.35623]
[1780358137207,34.76,71328.89,7.9,-0.79354,0.00014,16.28192]
[1780358138214,34.76,71326.75,7.9,-0.79385,0.00014,16.26703]
[1780358143249,34.76,71326.24,7.9,-0.79392,0.00014,16.26349]
[1780358144255,34.76,71324.85,7.9,-0.79412,0.00014,16.25383]
[1780358149291,34.76,71322.21,7.9,-0.7945,0.00014,16.23535]
[1780358150298,34.76,71318.13,7.9,-0.79509,0.00014,16.20693]
[1780358155554,34.76,71317.32,7.9,-0.7952,0.00014,16.20134]
[1780358155604,34.76,71315.32,7.9,-0.79549,0.00014,16.18743]
[1780358158354,34.76,71313.8,7.9,-0.7957,0.00014,16.17696]
[1780358163389,34.76,71313.51,7.9,-0.79574,0.00014,16.17521]
[1780358167417,34.77,71310.06,7.9,-0.79623,0.00014,16.15139]
[1780358168424,34.77,71308.76,7.9,-0.79641,0.00014,16.14241]
[1780358173459,34.77,71309.24,7.9,-0.79633,0.00014,16.1462]
[1780358174469,34.77,71307.63,7.9,-0.79656,0.00014,16.13506]
[1780358175476,34.77,71306.46,7.9,-0.79673,0.00014,16.12687]
[1780358178497,34.77,71312.29,7.9,-0.7959,0.00014,16.16746]
[1780358179504,34.77,71318.07,7.9,-0.79507,0.00014,16.20777]
[1780358184539,34.77,71318.54,7.9,-0.795,0.00014,16.21109]
[1780358186553,34.77,71306.93,7.9,-0.79666,0.00014,16.13023]
[1780358187560,34.77,71303.85,7.9,-0.7971,0.00014,16.10884]
[1780358188567,34.77,71301.73,7.9,-0.7974,0.00014,16.09401]
[1780358191588,34.77,71298.06,7.9,-0.79796,0.00014,16.06421]
[1780358192594,34.77,71296.13,7.9,-0.79823,0.00014,16.0507]
[1780358193281,34.77,71296.13,7.9,-0.79823,0.00014,16.0507]
[1780358193602,34.77,71291.18,7.9,-0.79893,0.00014,16.01609]
[1780358194609,34.77,71288.38,7.9,-0.79933,0.00014,15.9965]
[1780358196224,34.77,71288.22,7.9,-0.79935,0.00014,15.99542]
[1780358201658,34.77,71288.39,7.9,-0.79932,0.00014,15.99695]
[1780358207700,34.77,71288.06,7.9,-0.79936,0.00014,15.99483]
[1780358208707,34.77,71285.78,7.9,-0.79969,0.00014,15.9789]
[1780358209714,34.77,71284.07,7.9,-0.79993,0.00014,15.96693]
[1780358210720,34.77,71282.95,7.9,-0.80009,0.00014,15.95911]
[1780358212735,34.77,71284.16,7.9,-0.79991,0.00014,15.96766]
[1780358213742,34.77,71287.42,7.9,-0.79945,0.00014,15.99052]
[1780358218776,34.77,71288.93,7.9,-0.79924,0.00014,16.00111]
[1780358219784,34.77,71289.87,7.9,-0.7991,0.00014,16.00769]
[1780358220791,34.77,71301.47,7.9,-0.79746,0.00014,16.08872]
[1780358221813,34.77,71307.41,7.9,-0.79661,0.00014,16.13014]
[1780358222819,34.77,71310.2,7.9,-0.79621,0.00014,16.14959]
[1780358227855,34.77,71311.27,7.9,-0.79607,0.00014,16.15688]
[1780358228861,34.77,71316.29,7.9,-0.79535,0.00014,16.19173]
[1780358233903,34.77,71316.68,7.9,-0.79531,0.00014,16.19388]
[1780358238938,34.77,71315.97,7.9,-0.79542,0.00014,16.18838]
[1780358239945,34.76,71318.27,7.9,-0.79509,0.00014,16.20428]
[1780358240952,34.76,71320.63,7.9,-0.79476,0.00014,16.22058]
[1780358242966,34.76,71318.12,7.9,-0.79512,0.00014,16.20282]
[1780358243973,34.76,71316.75,7.9,-0.79532,0.00014,16.19322]
[1780358245987,34.76,71320.97,7.9,-0.79472,0.00014,16.22258]
[1780358248001,34.76,71322.34,7.9,-0.79452,0.00014,16.23211]
[1780358249008,34.76,71323.66,7.9,-0.79433,0.00014,16.24128]
[1780358252029,34.76,71322.39,7.9,-0.79455,0.00014,16.22829]
[1780358253036,34.76,71317.66,7.9,-0.79523,0.00014,16.19528]
[1780358254043,34.76,71311.41,7.9,-0.79613,0.00014,16.15157]
[1780358256057,34.76,71309.46,7.9,-0.79641,0.00014,16.13773]
[1780358257064,34.76,71302.78,7.9,-0.79737,0.00014,16.09101]
[1780358260085,34.76,71300.73,7.9,-0.79766,0.00014,16.07656]
[1780358262432,34.76,71302.62,7.9,-0.79739,0.00014,16.08968]
[1780358268141,34.76,71302.44,7.9,-0.79743,0.00014,16.08811]
[1780358273176,34.76,71301.5,7.9,-0.79756,0.00014,16.08129]
[1780358276197,34.76,71302.6,7.9,-0.79741,0.00014,16.08881]
[1780358279218,34.76,71307.57,7.9,-0.79671,0.00014,16.12331]
[1780358280225,34.76,71311.18,7.9,-0.79619,0.00014,16.14839]
[1780358281231,34.76,71308.13,7.9,-0.79663,0.00014,16.12698]
[1780358282239,34.76,71303.14,7.9,-0.79735,0.00014,16.09205]
[1780358287274,34.76,71303.44,7.9,-0.79731,0.00014,16.09384]
[1780358289288,34.76,71309.75,7.9,-0.79641,0.00014,16.13774]
[1780358291302,34.75,71311.68,7.9,-0.79614,0.00014,16.15096]
[1780358295330,34.75,71310.43,7.9,-0.79633,0.00014,16.14174]
[1780358300365,34.75,71310.84,7.9,-0.79628,0.00014,16.14402]
[1780358301372,34.75,71313.54,7.9,-0.7959,0.00014,16.16273]
[1780358306407,34.75,71313.21,7.9,-0.79596,0.00014,16.15973]
[1780358311443,34.75,71313.43,7.9,-0.79598,0.00014,16.1565]
[1780358313457,34.75,71316.8,7.9,-0.79551,0.00014,16.17972]
[1780358314464,34.75,71324.11,7.9,-0.79446,0.00014,16.23059]
[1780358315473,34.75,71328.66,7.9,-0.7938,0.00014,16.26223]
[1780358320507,34.75,71329.14,7.9,-0.79374,0.00014,16.26531]
[1780358325541,34.74,71329.87,7.9,-0.79364,0.00014,16.27014]
[1780358330577,34.74,71329.93,7.9,-0.79364,0.00014,16.2703]
[1780358334605,34.74,71332.45,7.9,-0.79328,0.00014,16.28763]
[1780358337627,34.74,71335.65,7.9,-0.79282,0.00014,16.30967]
[1780358338632,34.74,71339.64,7.9,-0.79225,0.00014,16.33729]
[1780358339640,34.74,71342.72,7.9,-0.79181,0.00014,16.35853]
[1780358341654,34.74,71335.57,7.9,-0.79284,0.00014,16.30865]
[1780358342661,34.74,71333.89,7.9,-0.79309,0.00014,16.29693]
[1780358345682,34.74,71338.78,7.9,-0.79238,0.00014,16.3308]
[1780358346689,34.74,71343.04,7.9,-0.79177,0.00014,16.36028]
[1780358351724,34.74,71343.1,7.9,-0.79177,0.00014,16.36016]
[1780358356759,34.74,71343.26,7.9,-0.79176,0.00014,16.36066]
[1780358359781,34.74,71341.3,7.9,-0.79205,0.00014,16.34665]
[1780358365823,34.73,71340.92,7.9,-0.79213,0.00014,16.34327]
[1780358370858,34.73,71341.13,7.9,-0.79211,0.00014,16.34409]
[1780358375893,34.73,71338.66,7.9,-0.79252,0.00014,16.32221]
[1780358380928,34.73,71338.24,7.9,-0.79259,0.00014,16.3188]
[1780358382943,34.73,71330.47,7.9,-0.79371,0.00014,16.26459]
[1780358383950,34.73,71326.99,7.9,-0.79421,0.00014,16.24027]
[1780358384958,34.73,71326.67,7.9,-0.79426,0.00014,16.23797]
[1780358385966,34.73,71323.63,7.9,-0.7947,0.00014,16.21678]
[1780358386971,34.73,71320.34,7.9,-0.79517,0.00014,16.19387]
[1780358388985,34.73,71322.2,7.9,-0.79491,0.00014,16.20663]
[1780358393012,34.73,71320.72,7.9,-0.79512,0.00014,16.1963]
[1780358398048,34.73,71320.57,7.9,-0.79514,0.00014,16.19523]
[1780358401075,34.72,71326.13,7.9,-0.79435,0.00014,16.23366]
[1780358403090,34.72,71323.01,7.9,-0.79481,0.00014,16.21165]
[1780358404097,34.72,71324.22,7.9,-0.79463,0.00014,16.22008]
[1780358405104,34.72,71322.82,7.9,-0.79483,0.00014,16.21031]
[1780358406111,34.72,71317.03,7.9,-0.79567,0.00014,16.16973]
[1780358408125,34.72,71320.61,7.9,-0.79516,0.00014,16.19434]
[1780358409132,34.72,71319.12,7.9,-0.79538,0.00014,16.18375]
[1780358410139,34.72,71316.59,7.9,-0.79575,0.00014,16.16591]
[1780358411146,34.72,71313.82,7.9,-0.79615,0.00014,16.14641]
[1780358416181,34.72,71313.97,7.9,-0.79614,0.00014,16.14673]
[1780358417188,34.72,71315.56,7.9,-0.79592,0.00014,16.15768]
[1780358419204,34.72,71317.55,7.9,-0.79564,0.00014,16.17124]
[1780358421220,34.72,71316.07,7.9,-0.79585,0.00014,16.16074]
[1780358422227,34.72,71314.06,7.9,-0.79615,0.00014,16.14653]
[1780358423234,34.71,71312.63,7.9,-0.79636,0.00014,16.13624]
[1780358426255,34.71,71310.17,7.9,-0.79672,0.00014,16.11867]
[1780358427262,34.71,71307.35,7.9,-0.79712,0.00014,16.09885]
[1780358428345,34.71,71307.35,7.9,-0.79712,0.00014,16.09885]
[1780358428432,34.71,71307.35,7.9,-0.79712,0.00014,16.09885]
[1780358428441,34.71,71304.85,7.9,-0.79748,0.00014,16.08129]
[1780358429276,34.71,71299.2,7.9,-0.79829,0.00014,16.0417]
[1780358430283,34.71,71295.2,7.9,-0.79885,0.00014,16.01367]
[1780358431291,34.71,71293.01,7.9,-0.7992,0.00014,15.99423]
[1780358432297,34.71,71290.84,7.9,-0.79951,0.00014,15.97905]
[1780358434311,34.71,71288.72,7.9,-0.79981,0.00014,15.96429]
[1780358435318,34.71,71287.73,7.9,-0.79995,0.00014,15.95742]
[1780358436325,34.71,71285.38,7.9,-0.80028,0.00014,15.94099]
[1780358437751,34.71,71285.38,7.9,-0.80028,0.00014,15.94099]
[1780358437788,34.71,71284.68,7.9,-0.80037,0.00014,15.93615]
[1780358438339,34.71,71278.8,7.9,-0.80121,0.00014,15.89467]
[1780358439570,34.71,71270.33,7.9,-0.8024,0.00014,15.83499]
[1780358440353,34.71,71266.81,7.9,-0.8029,0.00014,15.81014]
[1780358442372,34.71,71262.14,7.9,-0.80356,0.00014,15.77714]
[1780358443379,34.71,71255.33,7.9,-0.80451,0.00014,15.72916]
[1780358446400,34.71,71251.16,7.9,-0.80509,0.00014,15.69985]
[1780358447407,34.71,71255.69,7.9,-0.80446,0.00014,15.73183]
[1780358448415,34.71,71261.27,7.9,-0.80368,0.00014,15.77115]
[1780358453849,34.71,71262.41,7.9,-0.80352,0.00014,15.77904]
[1780358456471,34.71,71265.83,7.9,-0.80304,0.00014,15.80296]
[1780358459492,34.71,71264.43,7.9,-0.80325,0.00014,15.7929]
[1780358460499,34.71,71261.02,7.9,-0.80372,0.00014,15.76884]
[1780358461506,34.71,71251.31,7.9,-0.80508,0.00014,15.70042]
[1780358462514,34.71,71255.43,7.9,-0.8045,0.00014,15.72952]
[1780358463520,34.71,71263.67,7.9,-0.80335,0.00014,15.78756]
[1780358466028,34.71,71264.46,7.9,-0.80324,0.00014,15.7931]
[1780358471576,34.71,71264.37,7.9,-0.80326,0.00014,15.79238]
[1780358473596,34.71,71262.7,7.9,-0.80349,0.00014,15.78061]
[1780358474602,34.71,71245.44,7.9,-0.8059,0.00014,15.65895]
[1780358475610,34.71,71243.75,7.9,-0.80613,0.00014,15.64714]
[1780358476618,34.71,71245.96,7.9,-0.80582,0.00014,15.66286]
[1780358478229,34.71,71245.49,7.9,-0.80589,0.00014,15.65966]
[1780358480233,34.71,71246.5,7.9,-0.80574,0.00014,15.667]
[1780358481652,34.71,71243.54,7.9,-0.80615,0.00014,15.64624]
[1780358482659,34.71,71242.37,7.9,-0.80631,0.00014,15.63802]
[1780358487694,34.71,71243.39,7.9,-0.80618,0.00014,15.64477]
[1780358488343,34.71,71243.39,7.9,-0.80618,0.00014,15.64477]
[1780358488561,34.71,71243.39,7.9,-0.80618,0.00014,15.64477]
[1780358488701,34.71,71241.3,7.9,-0.80647,0.00014,15.62992]
[1780358490719,34.71,71243.12,7.9,-0.80622,0.00014,15.6426]
[1780358492734,34.71,71244.41,7.9,-0.80608,0.00014,15.64737]
[1780358494748,34.71,71247.19,7.9,-0.8057,0.00014,15.66677]
[1780358495755,34.71,71256.62,7.9,-0.80439,0.00014,15.73311]
[1780358496761,34.71,71261.24,7.9,-0.80374,0.00014,15.76557]
[1780358497769,34.71,71263.68,7.9,-0.8034,0.00014,15.78272]
[1780358499784,34.71,71269.28,7.9,-0.80262,0.00014,15.822]
[1780358500791,34.71,71271.1,7.9,-0.80237,0.00014,15.8347]
[1780358502805,34.71,71269.32,7.9,-0.80262,0.00014,15.82197]
[1780358507840,34.71,71269.17,7.9,-0.80265,0.00014,15.82045]
[1780358512875,34.7,71269.11,7.9,-0.80267,0.00014,15.81967]
[1780358513889,34.7,71275.15,7.9,-0.80182,0.00014,15.86207]
[1780358514115,34.7,71275.15,7.9,-0.80182,0.00014,15.86207]
[1780358514895,34.7,71284.84,7.9,-0.80045,0.00014,15.93]
[1780358515902,34.7,71288.91,7.9,-0.79988,0.00014,15.95835]
[1780358518882,34.7,71289.63,7.9,-0.79979,0.00014,15.96307]
[1780358518923,34.7,71284.67,7.9,-0.80049,0.00014,15.92817]
[1780358519187,34.7,71284.67,7.9,-0.80049,0.00014,15.92817]
[1780358519930,34.7,71282.94,7.9,-0.80074,0.00014,15.91596]
[1780358522951,34.7,71280.14,7.9,-0.80114,0.00014,15.89575]
[1780358523773,34.7,71280.14,7.9,-0.80114,0.00014,15.89575]
[1780358523958,34.7,71276.04,7.9,-0.80173,0.00014,15.86677]
[1780358524964,34.7,71271.54,7.9,-0.80236,0.00014,15.83498]
[1780358526979,34.7,71270.72,7.9,-0.80248,0.00014,15.82902]
[1780358527986,34.7,71266.39,7.9,-0.80309,0.00014,15.79848]
[1780358528993,34.7,71269.51,7.9,-0.80265,0.00014,15.82037]
[1780358531007,34.7,71267.86,7.9,-0.80289,0.00014,15.80867]
[1780358536043,34.7,71268.37,7.9,-0.80282,0.00014,15.81203]
[1780358541078,34.7,71268.41,7.9,-0.80282,0.00014,15.81211]
[1780358546113,34.7,71267.96,7.9,-0.80289,0.00014,15.80876]
[1780358547124,34.7,71260.12,7.9,-0.80399,0.00014,15.75353]
[1780358548128,34.7,71250.9,7.9,-0.80527,0.00014,15.68851]
[1780358549135,34.7,71252.2,7.9,-0.80509,0.00014,15.69782]
[1780358552160,34.7,71258.52,7.9,-0.80424,0.00014,15.73855]
[1780358553166,34.7,71259.97,7.9,-0.80403,0.00014,15.74882]
[1780358555178,34.7,71265.69,7.9,-0.80323,0.00014,15.78915]
[1780358556186,34.7,71271.4,7.9,-0.80243,0.00014,15.82931]
[1780358557975,34.7,71273.35,7.9,-0.80216,0.00014,15.84295]
[1780358562228,34.7,71271.2,7.9,-0.80246,0.00014,15.82796]
[1780358563235,34.7,71267.66,7.9,-0.80295,0.00014,15.80313]
[1780358564241,34.7,71265.75,7.9,-0.80322,0.00014,15.7898]
[1780358565489,34.7,71264.5,7.9,-0.80339,0.00014,15.78112]
[1780358566259,34.7,71256.94,7.9,-0.80445,0.00014,15.72801]
[1780358567266,34.7,71248.89,7.9,-0.80557,0.00014,15.67115]
[1780358568272,34.7,71245.74,7.9,-0.80601,0.00014,15.64888]
[1780358571294,34.7,71250.36,7.9,-0.80537,0.00014,15.68131]
[1780358572301,34.7,71254.52,7.9,-0.80479,0.00014,15.71047]
[1780358577340,34.7,71255.57,7.9,-0.80466,0.00014,15.71732]
[1780358580361,34.7,71260.9,7.9,-0.80392,0.00014,15.75467]
[1780358581368,34.7,71268.63,7.9,-0.80284,0.00014,15.80899]
[1780358583743,34.7,71266.71,7.9,-0.80311,0.00014,15.79537]
[1780358586403,34.69,71269.86,7.9,-0.80267,0.00014,15.81741]
[1780358587410,34.69,71274.06,7.9,-0.80208,0.00014,15.84688]
[1780358589933,34.69,71275.89,7.9,-0.80183,0.00014,15.85954]
[1780358591438,34.69,71281.96,7.9,-0.80097,0.00014,15.90197]
[1780358592837,34.69,71281.96,7.9,-0.80097,0.00014,15.90197]
[1780358592849,34.69,71288.33,7.9,-0.80007,0.00014,15.94658]
[1780358593452,34.69,71292.02,7.9,-0.79955,0.00014,15.97232]
[1780358594459,34.69,71294.91,7.9,-0.79914,0.00014,15.99263]
[1780358596473,34.69,71300.04,7.9,-0.79841,0.00014,16.02861]
[1780358597481,34.69,71297.78,7.9,-0.79874,0.00014,16.01275]
[1780358598488,34.69,71291.95,7.9,-0.79957,0.00014,15.97176]
[1780358599495,34.69,71288.91,7.9,-0.8,0.00014,15.95035]
[1780358604530,34.69,71287.23,7.9,-0.80025,0.00014,15.93815]
[1780358605538,34.69,71285.4,7.9,-0.80051,0.00014,15.92514]
[1780358607570,34.69,71292.08,7.9,-0.79957,0.00014,15.97169]
[1780358609576,34.69,71288.6,7.9,-0.80007,0.00014,15.94697]
[1780358612653,34.69,71286.56,7.9,-0.8004,0.00014,15.92827]
[1780358616752,34.69,71287.44,7.9,-0.80028,0.00014,15.93436]
[1780358616885,34.69,71287.44,7.9,-0.80028,0.00014,15.93436]
[1780358617688,34.69,71278.74,7.9,-0.80151,0.00014,15.87319]
[1780358620821,34.69,71278.14,7.9,-0.80159,0.00014,15.86906]
[1780358621716,34.69,71272.15,7.9,-0.80243,0.00014,15.82703]
[1780358622723,34.69,71266.92,7.9,-0.80316,0.00014,15.79032]
[1780358623730,34.69,71263.69,7.9,-0.80361,0.00014,15.76772]
[1780358624737,34.69,71262.3,7.9,-0.80381,0.00014,15.75811]
[1780358628765,34.69,71260.62,7.9,-0.80403,0.00014,15.74698]
[1780358632793,34.69,71262.69,7.9,-0.80372,0.00014,15.76228]
[1780358633799,34.69,71266.76,7.9,-0.80315,0.00014,15.79111]
[1780358638835,34.7,71267.28,7.9,-0.80306,0.00014,15.79545]
[1780358639841,34.7,71270.0,7.9,-0.80268,0.00014,15.81472]
[1780358641855,34.7,71271.66,7.9,-0.80244,0.00014,15.82661]
[1780358645884,34.7,71274.63,7.9,-0.80201,0.00014,15.84789]
[1780358646880,34.7,71274.63,7.9,-0.80201,0.00014,15.84789]
[1780358646890,34.7,71287.09,7.9,-0.80025,0.00014,15.93546]
[1780358647898,34.7,71288.22,7.9,-0.80009,0.00014,15.94335]
[1780358650669,34.7,71288.37,7.9,-0.80007,0.00014,15.9443]
[1780358651015,34.7,71288.37,7.9,-0.80007,0.00014,15.9443]
[1780358651026,34.7,71284.68,7.9,-0.8006,0.00014,15.91836]
[1780358652933,34.7,71281.54,7.9,-0.80104,0.00014,15.89627]
[1780358655434,34.7,71281.33,7.9,-0.80107,0.00014,15.89482]
[1780358655486,34.7,71281.33,7.9,-0.80107,0.00014,15.89482]
[1780358655954,34.7,71278.53,7.9,-0.80146,0.00014,15.87516]
[1780358656961,34.7,71275.76,7.9,-0.80185,0.00014,15.85573]
[1780358659982,34.7,71277.13,7.9,-0.80166,0.00014,15.86554]
[1780358664010,34.7,71273.32,7.9,-0.80219,0.00014,15.83899]
[1780358665279,34.7,71273.82,7.9,-0.80212,0.00014,15.84259]
[1780358666024,34.7,71271.24,7.9,-0.80248,0.00014,15.82454]
[1780358667031,34.7,71265.72,7.9,-0.80325,0.00014,15.78581]
[1780358672066,34.7,71265.22,7.9,-0.80334,0.00014,15.77895]
[1780358677101,34.7,71254.25,7.9,-0.80486,0.00014,15.70234]
[1780358678107,34.7,71251.13,7.9,-0.8053,0.00014,15.68045]
[1780358680122,34.7,71249.78,7.9,-0.80548,0.00014,15.67116]
[1780358682136,34.71,71254.69,7.9,-0.80479,0.00014,15.70602]
[1780358683143,34.71,71257.55,7.9,-0.80439,0.00014,15.72629]
[1780358684150,34.71,71255.99,7.9,-0.80461,0.00014,15.71538]
[1780358686164,34.71,71253.49,7.9,-0.80495,0.00014,15.69788]
[1780358687170,34.71,71251.23,7.9,-0.80527,0.00014,15.68201]
[1780358692207,34.71,71248.87,7.9,-0.80558,0.00014,15.66586]
[1780358693214,34.71,71246.79,7.9,-0.80587,0.00014,15.65115]
[1780358695228,34.71,71245.14,7.9,-0.80611,0.00014,15.63947]
[1780358697242,34.71,71243.78,7.9,-0.80629,0.00014,15.62987]
[1780358702277,34.71,71245.03,7.9,-0.80612,0.00014,15.63878]
[1780358703287,34.71,71247.93,7.9,-0.80571,0.00014,15.65926]
[1780358704293,34.71,71250.8,7.9,-0.80531,0.00014,15.67951]
[1780358705300,34.71,71251.98,7.9,-0.80515,0.00014,15.68772]
[1780358707318,34.71,71254.79,7.9,-0.80476,0.00014,15.70743]
[1780358708330,34.71,71252.75,7.9,-0.80505,0.00014,15.69305]
[1780358710338,34.71,71253.9,7.9,-0.80488,0.00014,15.7014]
[1780358712352,34.71,71250.34,7.9,-0.80538,0.00014,15.67631]
[1780358717388,34.71,71249.87,7.9,-0.80546,0.00014,15.67232]
[1780358719207,34.71,71245.86,7.9,-0.80602,0.00014,15.6439]
[1780358719403,34.71,71243.02,7.9,-0.80642,0.00014,15.62376]
[1780358720410,34.71,71240.28,7.9,-0.8068,0.00014,15.60434]
[1780358721417,34.71,71238.34,7.9,-0.80707,0.00014,15.59059]
[1780358723434,34.71,71235.4,7.9,-0.80748,0.00014,15.56977]
[1780358724452,34.71,71232.65,7.9,-0.80786,0.00014,15.55033]
[1780358725449,34.71,71236.54,7.9,-0.80732,0.00014,15.57784]
[1780358726456,34.71,71240.54,7.9,-0.80676,0.00014,15.60608]
[1780358727463,34.71,71242.55,7.9,-0.80648,0.00014,15.62023]
[1780358729476,34.7,71241.0,7.9,-0.8067,0.00014,15.60916]
[1780358731491,34.7,71243.32,7.9,-0.80642,0.00014,15.62131]
[1780358732498,34.7,71250.28,7.9,-0.80545,0.00014,15.67034]
[1780358733505,34.7,71251.52,7.9,-0.80528,0.00014,15.67905]
[1780358738540,34.7,71252.41,7.9,-0.80516,0.00014,15.68502]
[1780358739547,34.7,71247.22,7.9,-0.80589,0.00014,15.64835]
[1780358740554,34.7,71245.99,7.9,-0.80606,0.00014,15.63965]
[1780358742572,34.7,71243.96,7.9,-0.80634,0.00014,15.6253]
[1780358744586,34.7,71241.71,7.9,-0.80665,0.00014,15.60943]
[1780358745593,34.7,71239.0,7.9,-0.80703,0.00014,15.59032]
[1780358748616,34.7,71228.92,7.9,-0.80842,0.00014,15.51907]
[1780358749624,34.7,71216.52,7.9,-0.81013,0.00014,15.43129]
[1780358750632,34.7,71210.23,7.9,-0.81099,0.00014,15.38681]
[1780358751638,34.7,71216.36,7.9,-0.81015,0.00014,15.43038]
[1780358752645,34.7,71218.51,7.9,-0.80986,0.00014,15.44553]
[1780358753652,34.7,71224.53,7.9,-0.80903,0.00014,15.48805]
[1780358754659,34.7,71227.33,7.9,-0.80865,0.00014,15.50771]
[1780358757266,34.7,71227.34,7.9,-0.80865,0.00014,15.50761]
[1780358757316,34.7,71234.01,7.9,-0.80773,0.00014,15.5546]
[1780358757695,34.7,71248.86,7.9,-0.80567,0.00014,15.65923]
[1780358758702,34.7,71252.99,7.9,-0.8051,0.00014,15.68818]
[1780358759708,34.7,71248.2,7.9,-0.80577,0.00014,15.65418]
[1780358760784,34.7,71248.2,7.9,-0.80577,0.00014,15.65418]
[1780358760861,34.7,71245.41,7.9,-0.80616,0.00014,15.63432]
[1780358761729,34.7,71244.19,7.9,-0.80633,0.00014,15.62571]
[1780358762736,34.7,71243.0,7.9,-0.8065,0.00014,15.61701]
[1780358764753,34.7,71246.84,7.9,-0.80598,0.00014,15.64385]
[1780358767774,34.7,71240.63,7.9,-0.80685,0.00014,15.59967]
[1780358768782,34.7,71234.36,7.9,-0.80772,0.00014,15.55509]
[1780358769788,34.7,71232.91,7.9,-0.80792,0.00014,15.54478]
[1780358771803,34.7,71234.17,7.9,-0.80775,0.00014,15.5536]
[1780358772811,34.7,71233.05,7.9,-0.80791,0.00014,15.54563]
[1780358773818,34.7,71231.83,7.9,-0.80808,0.00014,15.53696]
[1780358774825,34.7,71229.96,7.9,-0.80834,0.00014,15.5237]
[1780358775833,34.7,71228.11,7.9,-0.80859,0.00014,15.51061]
[1780358776839,34.69,71224.2,7.9,-0.80913,0.00014,15.48275]
[1780358777846,34.69,71216.69,7.9,-0.81017,0.00014,15.42943]
[1780358779860,34.69,71213.76,7.9,-0.81058,0.00014,15.40852]
[1780358781874,34.69,71216.29,7.9,-0.81023,0.00014,15.42635]
[1780358782881,34.69,71215.49,7.9,-0.81034,0.00014,15.42061]
[1780358786909,34.69,71214.27,7.9,-0.81051,0.00014,15.41173]
[1780358788923,34.69,71219.24,7.9,-0.80983,0.00014,15.44683]
[1780358789930,34.69,71222.72,7.9,-0.80936,0.00014,15.47138]
[1780358791944,34.69,71223.74,7.9,-0.80926,0.00014,15.47422]
[1780358792951,34.69,71224.88,7.9,-0.8091,0.00014,15.48215]
[1780358793964,34.69,71226.04,7.9,-0.80895,0.00014,15.49022]
[1780358794971,34.69,71216.14,7.9,-0.81031,0.00014,15.41997]
[1780358795978,34.69,71213.38,7.9,-0.81069,0.00014,15.40035]
[1780358800029,34.69,71215.55,7.9,-0.8104,0.00014,15.41559]
[1780358801037,34.69,71210.34,7.9,-0.81111,0.00014,15.37861]
[1780358802501,34.69,71210.06,7.9,-0.81115,0.00014,15.37662]
[1780358802724,34.69,71210.06,7.9,-0.81115,0.00014,15.37662]
[1780358803050,34.69,71207.99,7.9,-0.81143,0.00014,15.36194]
[1780358804057,34.69,71207.29,7.9,-0.81153,0.00014,15.357]
[1780358805064,34.69,71206.15,7.9,-0.81169,0.00014,15.34894]
[1780358806071,34.69,71207.08,7.9,-0.81156,0.00014,15.35557]
[1780358807078,34.69,71208.66,7.9,-0.81134,0.00014,15.36681]
[1780358808148,34.69,71209.49,7.9,-0.81123,0.00014,15.37271]
[1780358812113,34.69,71208.8,7.9,-0.81132,0.00014,15.36786]
[1780358816141,34.69,71207.3,7.9,-0.81152,0.00014,15.3573]
[1780358817148,34.69,71208.62,7.9,-0.81134,0.00014,15.36669]
[1780358818155,34.69,71209.72,7.9,-0.81119,0.00014,15.37452]
[1780358821179,34.69,71215.54,7.9,-0.81039,0.00014,15.41581]
[1780358822186,34.69,71221.2,7.9,-0.80961,0.00014,15.45586]
[1780358823193,34.69,71226.93,7.9,-0.80883,0.00014,15.49633]
[1780358824201,34.69,71229.8,7.9,-0.80843,0.00014,15.5165]
[1780358825209,34.69,71227.59,7.9,-0.80874,0.00014,15.50085]
[1780358828230,34.69,71230.32,7.9,-0.80836,0.00014,15.52019]
[1780358829238,34.69,71229.34,7.9,-0.8085,0.00014,15.51324]
[1780358831251,34.69,71230.48,7.9,-0.80834,0.00014,15.52127]
[1780358832258,34.69,71227.76,7.9,-0.80872,0.00014,15.502]
[1780358833265,34.69,71217.24,7.9,-0.81017,0.00014,15.42751]
[1780358834272,34.69,71210.65,7.9,-0.81107,0.00014,15.38076]
[1780358835279,34.69,71211.75,7.9,-0.81092,0.00014,15.38857]
[1780358837293,34.69,71210.85,7.9,-0.81104,0.00014,15.3822]
[1780358839307,34.69,71211.58,7.9,-0.81094,0.00014,15.38739]
[1780358840314,34.69,71210.78,7.9,-0.81105,0.00014,15.38173]
[1780358844342,34.69,71208.96,7.9,-0.8113,0.00014,15.36886]
[1780358846356,34.69,71208.1,7.9,-0.81142,0.00014,15.36281]
[1780358847363,34.69,71207.22,7.9,-0.81154,0.00014,15.3566]
[1780358848370,34.69,71205.96,7.9,-0.81171,0.00014,15.3477]
[1780358849377,34.69,71203.67,7.9,-0.81202,0.00014,15.3315]
[1780358850384,34.69,71202.82,7.9,-0.81214,0.00014,15.32553]
[1780358851391,34.69,71203.48,7.9,-0.81208,0.00014,15.32615]
[1780358856426,34.69,71202.72,7.9,-0.81218,0.00014,15.3212]
[1780358861463,34.69,71205.54,7.9,-0.81178,0.00014,15.34166]
[1780358862470,34.69,71207.45,7.9,-0.81152,0.00014,15.3553]
[1780358865490,34.69,71208.45,7.9,-0.81138,0.00014,15.36253]
[1780358867505,34.69,71207.72,7.9,-0.81148,0.00014,15.35745]
[1780358868512,34.69,71214.56,7.9,-0.81054,0.00014,15.40594]
[1780358869519,34.69,71221.28,7.9,-0.80961,0.00014,15.45358]
[1780358870526,34.69,71227.04,7.9,-0.80882,0.00014,15.49453]
[1780358871533,34.69,71228.47,7.9,-0.80862,0.00014,15.50466]
[1780358872540,34.69,71229.69,7.9,-0.80845,0.00014,15.51328]
[1780358877575,34.69,71230.28,7.9,-0.80837,0.00014,15.51733]
[1780358882610,34.69,71229.42,7.9,-0.80849,0.00014,15.51108]
[1780358883617,34.69,71231.13,7.9,-0.80826,0.00014,15.52315]
[1780358888655,34.69,71240.35,7.9,-0.80699,0.00014,15.58807]
[1780358889662,34.69,71247.2,7.9,-0.80604,0.00014,15.63633]
[1780358894697,34.69,71246.92,7.9,-0.80609,0.00014,15.63351]
[1780358897718,34.69,71240.49,7.9,-0.807,0.00014,15.58761]
[1780358898725,34.69,71232.19,7.9,-0.80815,0.00014,15.52883]
[1780358899731,34.69,71227.76,7.9,-0.80876,0.00014,15.49746]
[1780358901451,34.69,71224.26,7.9,-0.80924,0.00014,15.47269]
[1780358903760,34.69,71223.02,7.9,-0.80941,0.00014,15.46403]
[1780358908795,34.69,71222.26,7.9,-0.80951,0.00014,15.4589]
[1780358911077,34.69,71220.81,7.9,-0.80975,0.00014,15.44444]
[1780358911815,34.69,71219.13,7.9,-0.80998,0.00014,15.43244]
[1780358912823,34.69,71223.69,7.9,-0.80936,0.00014,15.46464]
[1780358913830,34.69,71231.32,7.9,-0.8083,0.00014,15.51867]
[1780358914837,34.69,71233.4,7.9,-0.80802,0.00014,15.53335]
[1780358916318,34.69,71234.45,7.9,-0.80787,0.00014,15.54072]
[1780358917858,34.69,71235.48,7.9,-0.80773,0.00014,15.54788]
[1780358918865,34.69,71236.96,7.9,-0.80753,0.00014,15.55827]
[1780358920879,34.69,71232.34,7.9,-0.80817,0.00014,15.52531]
[1780358921886,34.69,71228.56,7.9,-0.8087,0.00014,15.4984]
[1780358922893,34.69,71230.03,7.9,-0.8085,0.00014,15.50867]
[1780358923899,34.69,71233.1,7.9,-0.80808,0.00014,15.53024]
[1780358924907,34.69,71239.18,7.9,-0.80724,0.00014,15.57318]
[1780358926208,34.69,71240.48,7.9,-0.80706,0.00014,15.58215]
[1780358931956,34.68,71240.37,7.9,-0.8071,0.00014,15.58002]
[1780358934977,34.68,71238.32,7.9,-0.8074,0.00014,15.56486]
[1780358935984,34.68,71234.17,7.9,-0.80798,0.00014,15.5353]
[1780358936991,34.68,71236.31,7.9,-0.80769,0.00014,15.55027]
[1780358938508,34.68,71239.21,7.9,-0.80729,0.00014,15.57059]
[1780358944042,34.67,71238.46,7.9,-0.80742,0.00014,15.56403]
[1780358945049,34.67,71237.08,7.9,-0.80761,0.00014,15.55407]
[1780358946560,34.67,71235.99,7.9,-0.80777,0.00014,15.54617]
[1780358947063,34.67,71237.18,7.9,-0.80761,0.00014,15.55441]
[1780358948070,34.67,71241.97,7.9,-0.80694,0.00014,15.5882]
[1780358949077,34.67,71243.34,7.9,-0.80676,0.00014,15.59765]
[1780358954112,34.67,71243.81,7.9,-0.80671,0.00014,15.59997]
[1780358959146,34.67,71243.83,7.9,-0.80673,0.00014,15.59912]
[1780358961161,34.66,71239.45,7.9,-0.80735,0.00014,15.56765]
[1780358962582,34.66,71238.07,7.9,-0.80755,0.00014,15.55749]
[1780358963179,34.66,71235.08,7.9,-0.80796,0.00014,15.53634]
[1780358964184,34.66,71222.56,7.9,-0.8097,0.00014,15.4475]
[1780358965192,34.66,71218.9,7.9,-0.8102,0.00014,15.4215]
[1780358966200,34.66,71212.73,7.9,-0.81105,0.00014,15.37768]
[1780358967206,34.66,71210.4,7.9,-0.81137,0.00014,15.36114]
[1780358968213,34.66,71208.85,7.9,-0.81158,0.00014,15.35015]
[1780358969596,34.66,71205.14,7.9,-0.81209,0.00014,15.32391]
[1780358970227,34.66,71203.56,7.9,-0.8123,0.00014,15.31269]
[1780358971234,34.66,71202.6,7.9,-0.81247,0.00014,15.30181]
[1780358972241,34.66,71206.49,7.9,-0.81194,0.00014,15.32953]
[1780358975634,34.66,71206.39,7.9,-0.81195,0.00014,15.32899]
[1780358975651,34.66,71206.39,7.9,-0.81195,0.00014,15.32899]
[1780358976269,34.66,71203.8,7.9,-0.8123,0.00014,15.31058]
[1780358977276,34.66,71201.23,7.9,-0.81265,0.00014,15.29228]
[1780358979290,34.66,71202.76,7.9,-0.81244,0.00014,15.30309]
[1780358982310,34.66,71199.76,7.9,-0.81286,0.00014,15.28168]
[1780358983318,34.66,71196.66,7.9,-0.81328,0.00014,15.25964]
[1780358984542,34.66,71193.21,7.9,-0.81375,0.00014,15.23514]
[1780358985332,34.66,71195.1,7.9,-0.81349,0.00014,15.24863]
[1780358986339,34.66,71204.74,7.9,-0.81217,0.00014,15.31717]
[1780358987346,34.66,71207.19,7.9,-0.81184,0.00014,15.33454]
[1780358992381,34.66,71206.53,7.9,-0.81193,0.00014,15.32964]
[1780358994396,34.66,71205.12,7.9,-0.81213,0.00014,15.31957]
[1780358996410,34.66,71201.33,7.9,-0.81265,0.00014,15.29261]
[1780358997417,34.66,71198.75,7.9,-0.813,0.00014,15.2743]
[1780358998424,34.66,71196.29,7.9,-0.81333,0.00014,15.25685]
[1780359000438,34.66,71198.47,7.9,-0.81303,0.00014,15.27247]
[1780359001445,34.66,71200.12,7.9,-0.81281,0.00014,15.28424]
[1780359002453,34.66,71201.63,7.9,-0.8126,0.00014,15.29499]
[1780359003459,34.66,71204.44,7.9,-0.81222,0.00014,15.31497]
[1780359006480,34.66,71202.74,7.9,-0.81245,0.00014,15.30285]
[1780359008494,34.66,71199.34,7.9,-0.81291,0.00014,15.27883]
[1780359009501,34.66,71197.42,7.9,-0.81317,0.00014,15.26519]
[1780359010508,34.66,71207.27,7.9,-0.81183,0.00014,15.33519]
[1780359011515,34.66,71209.93,7.9,-0.81146,0.00014,15.35412]
[1780359012521,34.66,71211.44,7.9,-0.81126,0.00014,15.36479]
[1780359014536,34.66,71212.81,7.9,-0.81107,0.00014,15.37437]
[1780359016550,34.66,71216.14,7.9,-0.81062,0.00014,15.39781]
[1780359017557,34.66,71221.6,7.9,-0.80987,0.00014,15.43643]
[1780359019570,34.66,71222.13,7.9,-0.8098,0.00014,15.44003]
[1780359023146,34.66,71222.0,7.9,-0.80982,0.00014,15.43901]
[1780359023599,34.66,71223.98,7.9,-0.80955,0.00014,15.45301]
[1780359024720,34.66,71225.35,7.9,-0.80936,0.00014,15.46269]
[1780359025613,34.66,71224.41,7.9,-0.80949,0.00014,15.45598]
[1780359027627,34.66,71217.69,7.9,-0.81042,0.00014,15.40822]
[1780359028634,34.66,71215.35,7.9,-0.81074,0.00014,15.39156]
[1780359030648,34.66,71212.62,7.9,-0.81111,0.00014,15.37223]
[1780359031655,34.66,71203.68,7.9,-0.81238,0.00014,15.3045]
[1780359032662,34.66,71196.43,7.9,-0.81337,0.00014,15.2529]
[1780359033669,34.66,71196.86,7.9,-0.81331,0.00014,15.25595]
[1780359036690,34.66,71198.12,7.9,-0.81313,0.00014,15.26509]
[1780359037697,34.66,71201.48,7.9,-0.81267,0.00014,15.28907]
[1780359038705,34.66,71196.4,7.9,-0.81337,0.00014,15.25297]
[1780359039711,34.66,71194.86,7.9,-0.81357,0.00014,15.2421]
[1780359040718,34.66,71193.87,7.9,-0.81371,0.00014,15.23514]
[1780359041725,34.66,71190.49,7.9,-0.81416,0.00014,15.21119]
[1780359042732,34.66,71184.5,7.9,-0.81498,0.00014,15.16858]
[1780359043739,34.66,71181.26,7.9,-0.81541,0.00014,15.14564]
[1780359044746,34.66,71180.38,7.9,-0.81553,0.00014,15.13955]
[1780359045753,34.66,71185.51,7.9,-0.81483,0.00014,15.17647]
[1780359047460,34.66,71186.47,7.9,-0.81469,0.00014,15.18346]
[1780359047767,34.66,71188.02,7.9,-0.81448,0.00014,15.19464]
[1780359051795,34.67,71189.87,7.9,-0.81422,0.00014,15.20833]
[1780359052802,34.67,71195.64,7.9,-0.81343,0.00014,15.24947]
[1780359056834,34.67,71194.16,7.9,-0.81363,0.00014,15.23918]
[1780359061321,34.67,71192.34,7.9,-0.81387,0.00014,15.22654]
[1780359062876,34.67,71195.63,7.9,-0.81342,0.00014,15.25011]
[1780359063883,34.67,71198.22,7.9,-0.81306,0.00014,15.26857]
[1780359064890,34.67,71199.21,7.9,-0.81293,0.00014,15.27564]
[1780359066904,34.67,71200.69,7.9,-0.81273,0.00014,15.2862]
[1780359069925,34.67,71205.07,7.9,-0.81213,0.00014,15.31734]
[1780359074960,34.67,71204.43,7.9,-0.81222,0.00014,15.31269]
[1780359079994,34.67,71204.82,7.9,-0.81216,0.00014,15.3154]
[1780359081002,34.67,71207.9,7.9,-0.81174,0.00014,15.33726]
[1780359082009,34.67,71212.74,7.9,-0.81108,0.00014,15.37157]
[1780359086038,34.67,71219.03,7.9,-0.81022,0.00014,15.41586]
[1780359087045,34.67,71223.61,7.9,-0.80959,0.00014,15.44819]
[1780359092080,34.67,71222.51,7.9,-0.80979,0.00014,15.4361]
[1780359097114,34.67,71223.06,7.9,-0.80971,0.00014,15.43987]
[1780359102150,34.67,71223.2,7.9,-0.8097,0.00014,15.44069]
[1780359107184,34.67,71222.64,7.9,-0.80978,0.00014,15.43654]
[1780359108192,34.67,71215.86,7.9,-0.81071,0.00014,15.38843]
[1780359109199,34.67,71211.19,7.9,-0.81135,0.00014,15.35533]
[1780359112219,34.66,71202.28,7.9,-0.81258,0.00014,15.29186]
[1780359113228,34.66,71196.19,7.9,-0.81341,0.00014,15.2486]
[1780359116249,34.67,71197.18,7.9,-0.81327,0.00014,15.25584]
[1780359120277,34.67,71198.25,7.9,-0.81312,0.00014,15.26364]
[1780359123298,34.67,71196.32,7.9,-0.81338,0.00014,15.25006]
[1780359124305,34.67,71193.96,7.9,-0.8137,0.00014,15.23334]
[1780359128333,34.67,71189.54,7.9,-0.81429,0.00014,15.20223]
[1780359129340,34.67,71185.2,7.9,-0.81488,0.00014,15.17145]
[1780359130347,34.67,71183.25,7.9,-0.81514,0.00014,15.15767]
[1780359131522,34.67,71186.41,7.9,-0.81471,0.00014,15.18027]
[1780359132360,34.67,71191.81,7.9,-0.81398,0.00014,15.21858]
[1780359133368,34.67,71195.75,7.9,-0.81345,0.00014,15.24646]
[1780359135382,34.67,71192.01,7.9,-0.81396,0.00014,15.21985]
[1780359136389,34.67,71190.51,7.9,-0.81416,0.00014,15.20921]
[1780359137396,34.67,71188.42,7.9,-0.81444,0.00014,15.19439]
[1780359139410,34.67,71185.05,7.9,-0.8149,0.00014,15.17054]
[1780359140417,34.67,71183.95,7.9,-0.81504,0.00014,15.1628]
[1780359141423,34.67,71185.39,7.9,-0.81485,0.00014,15.17315]
[1780359146459,34.67,71187.12,7.9,-0.81462,0.00014,15.18524]
[1780359149480,34.67,71185.9,7.9,-0.81479,0.00014,15.17638]
[1780359150487,34.67,71183.59,7.9,-0.8151,0.00014,15.15989]
[1780359151494,34.67,71179.91,7.9,-0.81564,0.00014,15.12952]
[1780359152501,34.67,71176.81,7.9,-0.81605,0.00014,15.10746]
[1780359153508,34.67,71174.11,7.9,-0.81642,0.00013,15.08827]
[1780359154516,34.67,71178.83,7.9,-0.81578,0.00014,15.12194]
[1780359155523,34.67,71186.75,7.9,-0.81471,0.00014,15.17836]
[1780359156530,34.67,71188.03,7.9,-0.81453,0.00014,15.18754]
[1780359157537,34.67,71189.68,7.9,-0.81431,0.00014,15.19933]
[1780359159551,34.67,71187.96,7.9,-0.81454,0.00014,15.18719]
[1780359160558,34.67,71186.48,7.9,-0.81474,0.00014,15.17671]
[1780359162572,34.67,71188.32,7.9,-0.81448,0.00014,15.18994]
[1780359164586,34.67,71184.54,7.9,-0.81499,0.00014,15.16317]
[1780359165593,34.67,71177.86,7.9,-0.8159,0.00014,15.11555]
[1780359169621,34.67,71175.18,7.9,-0.81626,0.00013,15.09641]
[1780359171635,34.67,71176.34,7.9,-0.81611,0.00014,15.1047]
[1780359174656,34.67,71175.26,7.9,-0.81625,0.00013,15.09701]
[1780359175663,34.67,71172.19,7.9,-0.81667,0.00013,15.07515]
[1780359177678,34.67,71171.35,7.9,-0.81678,0.00013,15.06923]
[1780359180699,34.67,71170.75,7.9,-0.81686,0.00013,15.06512]
[1780359181706,34.67,71173.24,7.9,-0.81652,0.00013,15.08292]
[1780359182713,34.67,71174.23,7.9,-0.81638,0.00013,15.09004]
[1780359183720,34.67,71176.94,7.9,-0.81602,0.00014,15.10938]
[1780359184727,34.67,71180.79,7.9,-0.8155,0.00014,15.13682]
[1780359185734,34.67,71184.21,7.9,-0.81503,0.00014,15.16116]
[1780359186740,34.67,71186.14,7.9,-0.81477,0.00014,15.17487]
[1780359187748,34.67,71191.56,7.9,-0.81404,0.00014,15.21336]
[1780359190769,34.67,71194.88,7.9,-0.81359,0.00014,15.2368]
[1780359191776,34.67,71192.25,7.9,-0.81395,0.00014,15.21813]
[1780359192783,34.67,71186.11,7.9,-0.81478,0.00014,15.17434]
[1780359193790,34.67,71184.69,7.9,-0.81498,0.00014,15.16414]
[1780359194797,34.67,71183.6,7.9,-0.81513,0.00014,15.15633]
[1780359195804,34.67,71177.29,7.9,-0.81598,0.00014,15.11139]
[1780359196811,34.67,71169.82,7.9,-0.81699,0.00013,15.05817]
[1780359197818,34.67,71170.74,7.9,-0.81686,0.00013,15.06476]
[1780359198825,34.67,71171.43,7.9,-0.81677,0.00013,15.06969]
[1780359199832,34.67,71170.77,7.9,-0.81686,0.00013,15.06499]
[1780359200839,34.67,71169.59,7.9,-0.81702,0.00013,15.05658]
[1780359203860,34.67,71170.29,7.9,-0.81692,0.00013,15.0616]
[1780359206881,34.67,71168.68,7.9,-0.81714,0.00013,15.05014]
[1780359208340,34.67,71171.48,7.9,-0.81676,0.00013,15.07011]
[1780359208897,34.67,71173.21,7.9,-0.81653,0.00013,15.08243]
[1780359209904,34.67,71184.03,7.9,-0.81507,0.00014,15.15943]
[1780359210911,34.67,71183.6,7.9,-0.81513,0.00014,15.15625]
[1780359212925,34.67,71182.79,7.9,-0.81527,0.00014,15.1463]
[1780359214939,34.67,71181.69,7.9,-0.81542,0.00014,15.13845]
[1780359219973,34.67,71181.66,7.9,-0.81543,0.00014,15.13824]
[1780359220981,34.67,71187.69,7.9,-0.81461,0.00014,15.18127]
[1780359221987,34.67,71192.14,7.9,-0.814,0.00014,15.213]
[1780359225009,34.67,71191.16,7.9,-0.81413,0.00014,15.20614]
[1780359230044,34.67,71190.55,7.9,-0.81421,0.00014,15.20191]
[1780359235082,34.67,71192.36,7.9,-0.81398,0.00014,15.21438]
[1780359236321,34.67,71190.92,7.9,-0.81417,0.00014,15.20404]
[1780359240119,34.67,71189.44,7.9,-0.81438,0.00014,15.1932]
[1780359244308,34.67,71190.72,7.9,-0.81421,0.00014,15.20204]
[1780359246322,34.67,71188.37,7.9,-0.81453,0.00014,15.18518]
[1780359247168,34.67,71183.35,7.9,-0.81522,0.00014,15.14941]
[1780359248174,34.67,71182.44,7.9,-0.81534,0.00014,15.14292]
[1780359250188,34.67,71183.39,7.9,-0.81521,0.00014,15.14968]
[1780359252483,34.67,71184.63,7.9,-0.81504,0.00014,15.15849]
[1780359253210,34.67,71185.85,7.9,-0.81488,0.00014,15.16716]
[1780359254666,34.67,71184.96,7.9,-0.815,0.00014,15.1608]
[1780359255224,34.67,71183.86,7.9,-0.81515,0.00014,15.15295]
[1780359256232,34.67,71177.37,7.9,-0.81603,0.00014,15.10674]
[1780359257239,34.67,71178.58,7.9,-0.81586,0.00014,15.1154]
[1780359259253,34.67,71176.06,7.9,-0.8162,0.00014,15.09753]
[1780359260260,34.67,71174.41,7.9,-0.81642,0.00013,15.08574]
[1780359263280,34.67,71172.78,7.9,-0.81665,0.00013,15.07407]
[1780359264288,34.67,71170.61,7.9,-0.81694,0.00013,15.0586]
[1780359265295,34.67,71171.33,7.9,-0.81684,0.00013,15.06375]
[1780359267309,34.67,71172.52,7.9,-0.81668,0.00013,15.07225]
[1780359268316,34.67,71173.34,7.9,-0.81657,0.00013,15.07809]
[1780359273352,34.67,71173.47,7.9,-0.81659,0.00013,15.07482]
[1780359276373,34.67,71172.85,7.9,-0.81667,0.00013,15.07038]
[1780359277858,34.67,71172.85,7.9,-0.81667,0.00013,15.07038]
[1780359278728,34.67,71173.02,7.9,-0.81665,0.00013,15.07159]
[1780359278786,34.67,71168.2,7.9,-0.8173,0.00013,15.03724]
[1780359279394,34.67,71166.17,7.9,-0.81757,0.00013,15.02281]
[1780359281927,34.67,71167.35,7.9,-0.81741,0.00013,15.0314]
[1780359282416,34.67,71166.1,7.9,-0.81758,0.00013,15.02249]
[1780359283423,34.67,71166.77,7.9,-0.81749,0.00013,15.02733]
[1780359287450,34.67,71170.11,7.9,-0.81703,0.00013,15.05138]
[1780359288458,34.67,71172.41,7.9,-0.81672,0.00013,15.0678]
[1780359289465,34.67,71171.79,7.9,-0.81681,0.00013,15.06338]
[1780359291479,34.67,71170.65,7.9,-0.81696,0.00013,15.05526]
[1780359294520,34.67,71179.72,7.9,-0.81573,0.00014,15.1199]
[1780359295517,34.67,71181.66,7.9,-0.81547,0.00014,15.13364]
[1780359296524,34.67,71180.75,7.9,-0.81559,0.00014,15.12732]
[1780359297531,34.67,71182.61,7.9,-0.81534,0.00014,15.14073]
[1780359300551,34.67,71183.46,7.9,-0.81521,0.00014,15.14721]
[1780359302568,34.67,71184.4,7.9,-0.81508,0.00014,15.15418]
[1780359305586,34.67,71185.67,7.9,-0.8149,0.00014,15.16361]
[1780359306594,34.67,71190.07,7.9,-0.8143,0.00014,15.19489]
[1780359307602,34.67,71192.58,7.9,-0.81396,0.00014,15.21282]
[1780359308822,34.67,71193.46,7.9,-0.81384,0.00014,15.21913]
[1780359310631,34.67,71205.11,7.9,-0.81225,0.00014,15.30197]
[1780359311113,34.67,71205.11,7.9,-0.81225,0.00014,15.30197]
[1780359311638,34.67,71214.51,7.9,-0.81096,0.00014,15.36861]
[1780359312645,34.67,71209.06,7.9,-0.81171,0.00014,15.32979]
[1780359313652,34.67,71205.75,7.9,-0.81217,0.00014,15.30619]
[1780359314659,34.67,71202.89,7.9,-0.81256,0.00014,15.2858]
[1780359317195,34.67,71202.17,7.9,-0.81266,0.00014,15.2806]
[1780359317681,34.67,71199.8,7.9,-0.81299,0.00014,15.26373]
[1780359318804,34.67,71197.41,7.9,-0.81331,0.00014,15.24674]
[1780359324729,34.67,71184.26,7.9,-0.8151,0.00014,15.15333]
[1780359325736,34.67,71182.92,7.9,-0.81528,0.00014,15.14394]
[1780359326743,34.67,71181.67,7.9,-0.81544,0.00014,15.1352]
[1780359327750,34.67,71179.57,7.9,-0.81573,0.00014,15.12026]
[1780359328464,34.67,71179.57,7.9,-0.81573,0.00014,15.12026]
[1780359328757,34.67,71171.15,7.9,-0.81686,0.00013,15.06033]
[1780359329220,34.67,71171.15,7.9,-0.81686,0.00013,15.06033]
[1780359329764,34.67,71166.28,7.9,-0.81752,0.00013,15.02573]
[1780359333791,34.67,71163.58,7.9,-0.81792,0.00013,15.0024]
[1780359337819,34.67,71166.76,7.9,-0.81749,0.00013,15.02505]
[1780359338827,34.67,71174.29,7.9,-0.81647,0.00013,15.07866]
[1780359339834,34.67,71176.78,7.9,-0.81614,0.00014,15.09642]
[1780359341848,34.67,71174.79,7.9,-0.81641,0.00013,15.08227]
[1780359342952,34.67,71174.79,7.9,-0.81641,0.00013,15.08227]
[1780359342981,34.67,71174.79,7.9,-0.81641,0.00013,15.08227]
[1780359342968,34.67,71176.24,7.9,-0.81621,0.00014,15.09264]
[1780359343863,34.67,71184.6,7.9,-0.81508,0.00014,15.15221]
[1780359344870,34.67,71180.47,7.9,-0.81564,0.00014,15.12277]
[1780359345877,34.67,71178.58,7.9,-0.81589,0.00014,15.10945]
[1780359348898,34.67,71176.72,7.9,-0.81613,0.00014,15.09675]
[1780359349905,34.67,71173.73,7.9,-0.81653,0.00013,15.07548]
[1780359350813,34.67,71173.73,7.9,-0.81653,0.00013,15.07548]
[1780359350912,34.67,71169.97,7.9,-0.81704,0.00013,15.04863]
[1780359352926,34.67,71165.68,7.9,-0.81762,0.00013,15.01803]
[1780359353933,34.67,71166.69,7.9,-0.81748,0.00013,15.02523]
[1780359354940,34.67,71164.53,7.9,-0.81777,0.00013,15.00987]
[1780359355948,34.67,71163.15,7.9,-0.81796,0.00013,15.00007]
[1780359358968,34.67,71160.58,7.9,-0.8183,0.00013,14.98193]
[1780359359686,34.67,71160.58,7.9,-0.8183,0.00013,14.98193]
[1780359359785,34.67,71160.58,7.9,-0.8183,0.00013,14.98193]
[1780359359975,34.67,71161.92,7.9,-0.81812,0.00013,14.99156]
[1780359360982,34.67,71164.66,7.9,-0.81775,0.00013,15.01118]
[1780359362996,34.67,71165.86,7.9,-0.81759,0.00013,15.01985]
[1780359367025,34.68,71163.31,7.9,-0.81793,0.00013,15.00175]
[1780359369039,34.68,71159.81,7.9,-0.8184,0.00013,14.97684]
[1780359370046,34.68,71157.36,7.9,-0.81872,0.00013,14.95942]
[1780359374074,34.68,71158.33,7.9,-0.81859,0.00013,14.96661]
[1780359375081,34.68,71161.97,7.9,-0.8181,0.00013,14.99261]
[1780359376089,34.68,71163.18,7.9,-0.81794,0.00013,15.00126]
[1780359377095,34.68,71162.09,7.9,-0.81808,0.00013,14.9935]
[1780359382133,34.68,71161.91,7.9,-0.8181,0.00013,14.9923]
[1780359383137,34.68,71159.13,7.9,-0.81848,0.00013,14.9725]
[1780359384144,34.68,71157.49,7.9,-0.8187,0.00013,14.96084]
[1780359386158,34.68,71151.97,7.9,-0.81943,0.00013,14.92159]
[1780359387165,34.68,71145.9,7.9,-0.82024,0.00013,14.87839]
[1780359389179,34.68,71145.03,7.9,-0.82035,0.00013,14.8725]
[1780359391193,34.68,71147.9,7.9,-0.82,0.00013,14.88918]
[1780359392481,34.68,71146.51,7.9,-0.82018,0.00013,14.87941]
[1780359395221,34.68,71145.58,7.9,-0.82029,0.00013,14.87328]
[1780359397235,34.68,71144.77,7.9,-0.8204,0.00013,14.86782]
[1780359398241,34.68,71144.02,7.9,-0.82049,0.00013,14.86262]
[1780359400504,34.68,71143.97,7.9,-0.8205,0.00013,14.86243]
[1780359400892,34.68,71142.92,7.9,-0.82063,0.00013,14.8551]
[1780359401265,34.68,71133.77,7.9,-0.82184,0.00013,14.78995]
[1780359402666,34.68,71130.12,7.9,-0.82232,0.00013,14.76414]
[1780359403280,34.68,71128.93,7.9,-0.82247,0.00013,14.75593]
[1780359405294,34.69,71128.06,7.9,-0.82258,0.00013,14.75031]
[1780359407308,34.69,71131.58,7.9,-0.8221,0.00013,14.77606]
[1780359408315,34.69,71134.55,7.9,-0.8217,0.00013,14.79753]
[1780359409838,34.69,71135.17,7.9,-0.82162,0.00013,14.8022]
[1780359410329,34.69,71137.63,7.9,-0.82128,0.00013,14.81999]
[1780359411336,34.69,71142.02,7.9,-0.8207,0.00013,14.85152]
[1780359412347,34.69,71139.78,7.9,-0.821,0.00013,14.83555]
[1780359413353,34.69,71136.31,7.9,-0.82145,0.00013,14.81082]
[1780359414360,34.69,71137.18,7.9,-0.82134,0.00013,14.8171]
[1780359417383,34.69,71138.65,7.9,-0.82113,0.00013,14.82821]
[1780359418388,34.69,71140.56,7.9,-0.82087,0.00013,14.84203]
[1780359421409,34.69,71141.63,7.9,-0.82072,0.00013,14.85018]
[1780359422416,34.7,71144.02,7.9,-0.8204,0.00013,14.86739]
[1780359423423,34.7,71146.19,7.9,-0.82011,0.00013,14.883]
[1780359424430,34.7,71145.4,7.9,-0.82021,0.00013,14.87747]
[1780359427451,34.7,71146.29,7.9,-0.82009,0.00013,14.88415]
[1780359432954,34.7,71146.6,7.9,-0.82004,0.00013,14.88677]
[1780359434728,34.7,71148.86,7.9,-0.81973,0.00013,14.90318]
[1780359435506,34.7,71151.92,7.9,-0.81932,0.00013,14.9251]
[1780359436514,34.7,71158.33,7.9,-0.81846,0.00013,14.97086]
[1780359437521,34.7,71162.84,7.9,-0.81786,0.00013,15.00301]
[1780359439535,34.7,71166.04,7.9,-0.81743,0.00013,15.02574]
[1780359442556,34.7,71167.02,7.9,-0.8173,0.00013,15.03254]
[1780359448598,34.7,71167.18,7.9,-0.81729,0.00013,15.03329]
[1780359450612,34.7,71168.26,7.9,-0.81714,0.00013,15.04084]
[1780359452626,34.7,71170.29,7.9,-0.81691,0.00013,15.05099]
[1780359455647,34.7,71171.78,7.9,-0.81671,0.00013,15.06132]
[1780359457661,34.7,71169.34,7.9,-0.81705,0.00013,15.04375]
[1780359458668,34.69,71165.03,7.9,-0.81763,0.00013,15.01298]
[1780359463702,34.69,71165.46,7.9,-0.81757,0.00013,15.01587]
[1780359468739,34.69,71164.45,7.9,-0.81771,0.00013,15.00855]
[1780359469747,34.69,71151.87,7.9,-0.8194,0.00013,14.91888]
[1780359471047,34.69,71152.01,7.9,-0.81938,0.00013,14.91998]
[1780359471761,34.69,71156.21,7.9,-0.81881,0.00013,14.95001]
[1780359472768,34.69,71163.42,7.9,-0.81785,0.00013,15.00144]
[1780359476796,34.69,71163.99,7.9,-0.81777,0.00013,15.00544]
[1780359480824,34.7,71162.83,7.9,-0.81792,0.00013,14.99754]
[1780359485859,34.7,71158.56,7.9,-0.81848,0.00013,14.96751]
[1780359490896,34.7,71157.84,7.9,-0.81858,0.00013,14.96257]
[1780359495931,34.7,71153.58,7.9,-0.81914,0.00013,14.93246]
[1780359496938,34.7,71152.04,7.9,-0.81935,0.00013,14.92157]
[1780359498952,34.7,71155.75,7.9,-0.81885,0.00013,14.94823]
[1780359499959,34.7,71156.99,7.9,-0.81868,0.00013,14.95714]
[1780359500966,34.7,71158.36,7.9,-0.81849,0.00013,14.96696]
[1780359502980,34.7,71156.77,7.9,-0.81871,0.00013,14.95572]
[1780359503987,34.7,71155.24,7.9,-0.81891,0.00013,14.94488]
[1780359507008,34.7,71153.22,7.9,-0.81917,0.00013,14.93073]
[1780359512043,34.7,71151.05,7.9,-0.81949,0.00013,14.91159]
[1780359513051,34.7,71149.82,7.9,-0.81965,0.00013,14.90293]
[1780359516071,34.7,71148.77,7.9,-0.81979,0.00013,14.89585]
[1780359518085,34.7,71150.26,7.9,-0.81958,0.00013,14.90677]
[1780359519092,34.7,71151.62,7.9,-0.8194,0.00013,14.91661]
[1780359523121,34.71,71146.93,7.9,-0.82001,0.00013,14.88368]
[1780359524128,34.71,71139.55,7.9,-0.82099,0.00013,14.83113]
[1780359525136,34.71,71137.84,7.9,-0.82122,0.00013,14.81907]
[1780359527149,34.71,71137.02,7.9,-0.82132,0.00013,14.81365]
[1780359528156,34.71,71135.2,7.9,-0.82156,0.00013,14.80089]
[1780359531177,34.71,71135.87,7.9,-0.82145,0.00013,14.80638]
[1780359533191,34.71,71134.05,7.9,-0.82168,0.00013,14.7941]
[1780359533552,34.71,71134.05,7.9,-0.82168,0.00013,14.7941]
[1780359534198,34.71,71128.5,7.9,-0.82242,0.00013,14.75449]
[1780359535205,34.71,71124.75,7.9,-0.82291,0.00013,14.72798]
[1780359536212,34.71,71123.76,7.9,-0.82303,0.00013,14.72119]
[1780359537219,34.71,71124.93,7.9,-0.82287,0.00013,14.72971]
[1780359538225,34.71,71131.36,7.9,-0.82202,0.00013,14.77576]
[1780359539234,34.71,71134.83,7.9,-0.82156,0.00013,14.80061]
[1780359541247,34.71,71138.48,7.9,-0.82107,0.00013,14.82676]
[1780359543261,34.71,71139.26,7.9,-0.82097,0.00013,14.83255]
[1780359546281,34.72,71137.83,7.9,-0.82114,0.00013,14.82292]
[1780359551321,34.72,71135.36,7.9,-0.82146,0.00013,14.80609]
[1780359552328,34.72,71134.33,7.9,-0.82159,0.00013,14.79878]
[1780359553336,34.72,71133.72,7.9,-0.82167,0.00013,14.79454]
[1780359555350,34.72,71134.44,7.9,-0.82157,0.00013,14.79981]
[1780359556357,34.72,71133.67,7.9,-0.82167,0.00013,14.79438]
[1780359557364,34.72,71134.91,7.9,-0.82151,0.00013,14.8033]
[1780359559378,34.72,71137.0,7.9,-0.82123,0.00013,14.81832]
[1780359560385,34.72,71138.59,7.9,-0.82102,0.00013,14.82969]
[1780359561392,34.72,71139.5,7.9,-0.8209,0.00013,14.8362]
[1780359566427,34.72,71139.63,7.9,-0.82088,0.00013,14.83715]
[1780359567434,34.72,71141.54,7.9,-0.82062,0.00013,14.85095]
[1780359568441,34.72,71143.18,7.9,-0.8204,0.00013,14.8628]
[1780359573477,34.72,71142.87,7.9,-0.82046,0.00013,14.85714]
[1780359578512,34.73,71143.17,7.9,-0.82041,0.00013,14.86001]
[1780359579518,34.73,71140.82,7.9,-0.82072,0.00013,14.8434]
[1780359584554,34.73,71139.35,7.9,-0.8209,0.00013,14.83374]
[1780359589589,34.73,71139.89,7.9,-0.82083,0.00013,14.8376]
[1780359590596,34.73,71139.21,7.9,-0.82092,0.00013,14.83275]
[1780359591603,34.73,71137.77,7.9,-0.82111,0.00013,14.82249]
[1780359592610,34.73,71137.12,7.9,-0.8212,0.00013,14.81788]
[1780359597645,34.73,71134.7,7.9,-0.82151,0.00013,14.80077]
[1780359598651,34.73,71130.44,7.9,-0.82208,0.00013,14.77045]
[1780359599471,34.73,71130.44,7.9,-0.82208,0.00013,14.77045]
[1780359599659,34.73,71125.55,7.9,-0.82272,0.00013,14.73565]
[1780359600721,34.73,71125.55,7.9,-0.82272,0.00013,14.73565]
[1780359600820,34.73,71123.13,7.9,-0.82304,0.00013,14.71847]
[1780359601673,34.73,71121.4,7.9,-0.82326,0.00013,14.70623]
[1780359602767,34.73,71119.95,7.9,-0.82345,0.00013,14.69601]
[1780359603697,34.73,71114.83,7.9,-0.82413,0.00013,14.65951]
[1780359607725,34.73,71113.59,7.9,-0.82428,0.00013,14.65109]
[1780359609740,34.73,71109.4,7.9,-0.82483,0.00013,14.62141]
[1780359610746,34.73,71103.62,7.9,-0.82558,0.00013,14.58023]
[1780359612760,34.73,71101.68,7.9,-0.82583,0.00013,14.56641]
[1780359613767,34.73,71096.86,7.9,-0.82646,0.00013,14.53198]
[1780359614774,34.73,71100.82,7.9,-0.82594,0.00013,14.56032]
[1780359615781,34.73,71106.15,7.9,-0.82525,0.00013,14.5984]
[1780359616788,34.73,71104.98,7.9,-0.8254,0.00013,14.59019]
[1780359618802,34.73,71101.81,7.9,-0.82581,0.00013,14.56784]
[1780359619808,34.73,71100.16,7.9,-0.82602,0.00013,14.5561]
[1780359620816,34.73,71097.75,7.9,-0.82633,0.00013,14.53892]
[1780359622830,34.73,71098.85,7.9,-0.82618,0.00013,14.54722]
[1780359623837,34.73,71102.57,7.9,-0.82569,0.00013,14.574]
[1780359624844,34.74,71103.94,7.9,-0.82551,0.00013,14.58396]
[1780359625851,34.74,71102.28,7.9,-0.82572,0.00013,14.57227]
[1780359626858,34.74,71103.78,7.9,-0.82552,0.00013,14.58316]
[1780359627865,34.74,71105.99,7.9,-0.82523,0.00013,14.5991]
[1780359628872,34.74,71108.63,7.9,-0.82488,0.00013,14.61809]
[1780359630886,34.74,71110.12,7.9,-0.82469,0.00013,14.62895]
[1780359631893,34.74,71112.65,7.9,-0.82439,0.00013,14.64296]
[1780359636928,34.74,71112.22,7.9,-0.82444,0.00013,14.64029]
[1780359637935,34.74,71116.24,7.9,-0.82391,0.00013,14.6691]
[1780359639949,34.74,71117.85,7.9,-0.82369,0.00013,14.68071]
[1780359640956,34.74,71125.31,7.9,-0.82271,0.00013,14.73396]
[1780359643978,34.74,71125.85,7.9,-0.82264,0.00013,14.73766]
[1780359648064,34.74,71123.92,7.9,-0.8229,0.00013,14.72368]
[1780359650022,34.74,71122.52,7.9,-0.82309,0.00013,14.71363]
[1780359653043,34.74,71120.75,7.9,-0.82332,0.00013,14.70095]
[1780359654050,34.74,71119.56,7.9,-0.82348,0.00013,14.69246]
[1780359659087,34.74,71116.63,7.9,-0.82386,0.00013,14.67162]
[1780359661101,34.74,71113.28,7.9,-0.8243,0.00013,14.64779]
[1780359662108,34.74,71111.21,7.9,-0.82457,0.00013,14.63309]
[1780359664122,34.74,71112.72,7.9,-0.82437,0.00013,14.64406]
[1780359669157,34.74,71114.7,7.9,-0.8241,0.00013,14.65857]
[1780359671171,34.74,71113.54,7.9,-0.82425,0.00013,14.65041]
[1780359676206,34.74,71113.76,7.9,-0.82422,0.00013,14.65227]
[1780359681241,34.74,71113.73,7.9,-0.82423,0.00013,14.65166]
[1780359684262,34.74,71119.76,7.9,-0.82344,0.00013,14.69472]
[1780359685269,34.74,71126.35,7.9,-0.82257,0.00013,14.74162]
[1780359686276,34.74,71128.21,7.9,-0.82232,0.00013,14.75489]
[1780359688290,34.74,71128.1,7.9,-0.82234,0.00013,14.75397]
[1780359693308,34.74,71128.91,7.9,-0.82228,0.00013,14.75529]
[1780359693325,34.74,71130.3,7.9,-0.82209,0.00013,14.76513]
[1780359698360,34.74,71130.04,7.9,-0.82214,0.00013,14.76281]
[1780359699367,34.74,71132.19,7.9,-0.82185,0.00013,14.77804]
[1780359701381,34.74,71136.49,7.9,-0.82129,0.00013,14.80848]
[1780359703394,34.74,71138.75,7.9,-0.82099,0.00013,14.82442]
[1780359707296,34.74,71139.2,7.9,-0.82094,0.00013,14.82738]
[1780359708160,34.74,71139.23,7.9,-0.82094,0.00013,14.82734]
[1780359708257,34.73,71140.93,7.9,-0.82071,0.00013,14.83932]
[1780359708430,34.73,71146.27,7.9,-0.82001,0.00013,14.87723]
[1780359709437,34.73,71149.09,7.9,-0.81963,0.00013,14.89725]
[1780359712458,34.73,71147.77,7.9,-0.81981,0.00013,14.88756]
[1780359713465,34.73,71146.16,7.9,-0.82003,0.00013,14.87602]
[1780359714472,34.73,71144.67,7.9,-0.82023,0.00013,14.86534]
[1780359715479,34.73,71140.78,7.9,-0.82075,0.00013,14.83758]
[1780359716486,34.73,71136.51,7.9,-0.82131,0.00013,14.80713]
[1780359720514,34.73,71137.65,7.9,-0.82117,0.00013,14.81487]
[1780359725549,34.73,71137.7,7.9,-0.82117,0.00013,14.81472]
[1780359727563,34.73,71136.45,7.9,-0.82134,0.00013,14.80561]
[1780359732601,34.73,71135.7,7.9,-0.82145,0.00013,14.79986]
[1780359737637,34.73,71135.59,7.9,-0.82147,0.00013,14.79874]
[1780359742674,34.73,71135.8,7.9,-0.82145,0.00013,14.79992]
[1780359744688,34.73,71131.54,7.9,-0.82202,0.00013,14.76943]
[1780359745553,34.73,71131.54,7.9,-0.82202,0.00013,14.76943]
[1780359745695,34.73,71127.65,7.9,-0.82253,0.00013,14.74167]
[1780359746702,34.73,71123.7,7.9,-0.82305,0.00013,14.71351]
[1780359751737,34.73,71123.2,7.9,-0.82315,0.00013,14.70615]
[1780359754758,34.73,71122.27,7.9,-0.82327,0.00013,14.69975]
[1780359760017,34.73,71122.27,7.9,-0.82326,0.00013,14.69992]
[1780359760800,34.73,71119.19,7.9,-0.82366,0.00013,14.67821]
[1780359764719,34.73,71119.09,7.9,-0.82367,0.00013,14.67758]
[1780359770870,34.73,71119.33,7.9,-0.82364,0.00013,14.6796]
[1780359775905,34.73,71119.45,7.9,-0.82362,0.00013,14.68062]
[1780359780940,34.73,71119.4,7.9,-0.82362,0.00013,14.68041]
[1780359786982,34.73,71117.27,7.9,-0.8239,0.00013,14.66541]
[1780359790009,34.73,71113.69,7.9,-0.82437,0.00013,14.64]
[1780359791010,34.73,71108.94,7.9,-0.82499,0.00013,14.60598]
[1780359792020,34.73,71107.58,7.9,-0.82517,0.00013,14.59621]
[1780359793024,34.73,71105.64,7.9,-0.82542,0.00013,14.58232]
[1780359798059,34.73,71106.43,7.9,-0.82532,0.00013,14.58783]
[1780359799065,34.73,71112.23,7.9,-0.82456,0.00013,14.62922]
[1780359800073,34.73,71116.88,7.9,-0.82395,0.00013,14.66251]
[1780359805108,34.73,71119.62,7.9,-0.82359,0.00013,14.68228]
[1780359806115,34.73,71121.11,7.9,-0.82339,0.00013,14.69293]
[1780359809136,34.73,71122.14,7.9,-0.82326,0.00013,14.70027]
[1780359814171,34.73,71121.72,7.9,-0.82335,0.00013,14.69305]
[1780359819212,34.73,71122.17,7.9,-0.82329,0.00013,14.69621]
[1780359821226,34.73,71124.81,7.9,-0.82294,0.00013,14.71502]
[1780359822234,34.73,71126.48,7.9,-0.82272,0.00013,14.7269]
[1780359827269,34.73,71126.77,7.9,-0.82269,0.00013,14.72883]
[1780359832304,34.73,71126.69,7.9,-0.8227,0.00013,14.72811]
[1780359833311,34.73,71125.6,7.9,-0.82285,0.00013,14.7203]
[1780359834317,34.73,71124.44,7.9,-0.823,0.00013,14.71199]
[1780359835325,34.73,71123.3,7.9,-0.82315,0.00013,14.70384]
[1780359841367,34.73,71123.57,7.9,-0.82311,0.00013,14.70579]
[1780359846402,34.73,71121.52,7.9,-0.82338,0.00013,14.69114]
[1780359847409,34.73,71119.44,7.9,-0.82366,0.00013,14.67626]
[1780359852444,34.73,71118.53,7.9,-0.82378,0.00013,14.66981]
[1780359853451,34.73,71114.14,7.9,-0.82435,0.00013,14.63849]
[1780359854458,34.73,71111.28,7.9,-0.82473,0.00013,14.61809]
[1780359855465,34.73,71109.25,7.9,-0.82499,0.00013,14.60365]
[1780359856472,34.73,71107.44,7.9,-0.82523,0.00013,14.59081]
[1780359861507,34.73,71104.74,7.9,-0.82558,0.00013,14.57144]
[1780359862514,34.73,71103.73,7.9,-0.82572,0.00013,14.56418]
[1780359864528,34.73,71098.65,7.9,-0.82638,0.00013,14.52785]
[1780359865535,34.73,71094.68,7.9,-0.8269,0.00013,14.49948]
[1780359866542,34.73,71094.24,7.9,-0.82695,0.00013,14.49637]
[1780359868444,34.73,71094.05,7.9,-0.82698,0.00013,14.49509]
[1780359868488,34.73,71094.05,7.9,-0.82698,0.00013,14.49509]
[1780359868559,34.73,71092.91,7.9,-0.82713,0.00013,14.48702]
[1780359868748,34.73,71092.91,7.9,-0.82713,0.00013,14.48702]
[1780359868847,34.73,71092.91,7.9,-0.82712,0.00013,14.4871]
[1780359869570,34.73,71080.27,7.9,-0.82876,0.00013,14.39673]
[1780359870573,34.73,71078.94,7.9,-0.82893,0.00013,14.38731]
[1780359871580,34.73,71078.53,7.9,-0.82902,0.00013,14.38043]
[1780359872587,34.73,71080.24,7.9,-0.82879,0.00013,14.39289]
[1780359873595,34.73,71081.8,7.9,-0.82859,0.00013,14.40427]
[1780359874604,34.73,71084.09,7.9,-0.82828,0.00013,14.42105]
[1780359876618,34.74,71089.88,7.9,-0.82753,0.00013,14.46278]
[1780359878632,34.74,71088.29,7.9,-0.82773,0.00013,14.45164]
[1780359884398,34.74,71088.04,7.9,-0.82775,0.00013,14.45038]
[1780359884676,34.74,71085.47,7.9,-0.82808,0.00013,14.43227]
[1780359885683,34.74,71080.43,7.9,-0.82873,0.00013,14.3964]
[1780359886690,34.74,71081.93,7.9,-0.82853,0.00013,14.40732]
[1780359887697,34.74,71084.51,7.9,-0.82819,0.00013,14.42596]
[1780359892732,34.74,71085.5,7.9,-0.82805,0.00013,14.43384]
[1780359897767,34.74,71086.57,7.9,-0.8279,0.00013,14.44221]
[1780359899781,34.74,71090.69,7.9,-0.82736,0.00013,14.47193]
[1780359900788,34.74,71095.37,7.9,-0.82675,0.00013,14.50546]
[1780359901795,34.74,71097.94,7.9,-0.82641,0.00013,14.52388]
[1780359906830,34.75,71097.3,7.9,-0.82649,0.00013,14.51948]
[1780359911865,34.75,71096.13,7.9,-0.82664,0.00013,14.51134]
[1780359914886,34.75,71098.1,7.9,-0.82638,0.00013,14.52557]
[1780359919922,34.75,71097.44,7.9,-0.82646,0.00013,14.52106]
[1780359922942,34.75,71095.78,7.9,-0.82668,0.00013,14.50935]
[1780359923949,34.75,71090.97,7.9,-0.8273,0.00013,14.47505]
[1780359924956,34.75,71088.2,7.9,-0.82766,0.00013,14.45537]
[1780359927977,34.75,71089.37,7.9,-0.8275,0.00013,14.46412]
[1780359933014,34.75,71089.32,7.9,-0.82753,0.00013,14.46023]
[1780359936647,34.75,71088.24,7.9,-0.82766,0.00013,14.45291]
[1780359937042,34.75,71077.52,7.9,-0.82905,0.00013,14.37644]
[1780359938049,34.75,71071.13,7.9,-0.82987,0.00013,14.33086]
[1780359943084,34.75,71069.96,7.9,-0.83001,0.00013,14.32329]
[1780359944091,34.75,71071.42,7.9,-0.82982,0.00013,14.33389]
[1780359945098,34.75,71076.32,7.9,-0.82918,0.00013,14.36907]
[1780359946105,34.76,71078.61,7.9,-0.82888,0.00013,14.38554]
[1780359949126,34.76,71080.45,7.9,-0.82864,0.00013,14.39892]
[1780359950133,34.76,71082.95,7.9,-0.82832,0.00013,14.41684]
[1780359951504,34.76,71085.58,7.9,-0.82798,0.00013,14.43566]
[1780359952147,34.76,71088.21,7.9,-0.82764,0.00013,14.45445]
[1780359956175,34.76,71089.62,7.9,-0.82745,0.00013,14.46441]
[1780359957182,34.76,71090.99,7.9,-0.82728,0.00013,14.47416]
[1780359962217,34.75,71094.81,7.9,-0.82679,0.00013,14.50119]
[1780359963224,34.75,71096.04,7.9,-0.82663,0.00013,14.50989]
[1780359967252,34.75,71094.56,7.9,-0.82682,0.00013,14.49908]
[1780359968258,34.75,71093.09,7.9,-0.82702,0.00013,14.48849]
[1780359971249,34.75,71094.14,7.9,-0.82688,0.00013,14.49585]
[1780359973294,34.75,71096.2,7.9,-0.82662,0.00013,14.51032]
[1780359974301,34.75,71098.72,7.9,-0.82629,0.00013,14.52822]
[1780359976463,34.75,71099.27,7.9,-0.82622,0.00013,14.53203]
[1780359976514,34.75,71099.27,7.9,-0.82622,0.00013,14.53203]
[1780359976564,34.75,71100.62,7.9,-0.82605,0.00013,14.54154]
[1780359979336,34.75,71102.72,7.9,-0.82578,0.00013,14.55637]
[1780359982357,34.75,71100.05,7.9,-0.82613,0.00013,14.53724]
[1780359983363,34.75,71094.1,7.9,-0.8269,0.00013,14.49475]
[1780359984371,34.75,71092.93,7.9,-0.82705,0.00013,14.48645]
[1780359989406,34.75,71092.74,7.9,-0.82709,0.00013,14.48475]
[1780359995449,34.75,71092.53,7.9,-0.82716,0.00013,14.47875]
[1780359997463,34.75,71093.49,7.9,-0.82703,0.00013,14.4855]
[1780360002498,34.75,71092.72,7.9,-0.82714,0.00013,14.47969]
[1780360003505,34.75,71091.29,7.9,-0.82733,0.00013,14.46942]
[1780360007533,34.75,71092.27,7.9,-0.8272,0.00013,14.47627]
[1780360008540,34.75,71095.16,7.9,-0.82683,0.00013,14.49687]
[1780360009547,34.75,71096.88,7.9,-0.8266,0.00013,14.50908]
[1780360010553,34.75,71097.82,7.9,-0.82648,0.00013,14.51571]
[1780360015589,34.75,71097.34,7.9,-0.82655,0.00013,14.51192]
[1780360019616,34.75,71099.54,7.9,-0.82627,0.00013,14.52726]
[1780360021631,34.74,71097.75,7.9,-0.82651,0.00013,14.51426]
[1780360024652,34.74,71098.89,7.9,-0.82637,0.00013,14.52209]
[1780360026666,34.74,71101.36,7.9,-0.82605,0.00013,14.53953]
[1780360030694,34.74,71103.34,7.9,-0.82579,0.00013,14.55346]
[1780360031701,34.74,71104.74,7.9,-0.82561,0.00013,14.56346]
[1780360034722,34.74,71106.13,7.9,-0.82543,0.00013,14.57336]
[1780360036736,34.74,71102.5,7.9,-0.82591,0.00013,14.54739]
[1780360037743,34.74,71099.69,7.9,-0.82627,0.00013,14.52731]
[1780360042778,34.74,71099.38,7.9,-0.82632,0.00013,14.52463]
[1780360044792,34.74,71101.35,7.9,-0.82607,0.00013,14.53852]
[1780360045799,34.74,71103.31,7.9,-0.82581,0.00013,14.55255]
[1780360050834,34.74,71101.32,7.9,-0.82607,0.00013,14.53844]
[1780360052848,34.74,71100.01,7.9,-0.82628,0.00013,14.525]
[1780360053855,34.74,71098.64,7.9,-0.82645,0.00013,14.51528]
[1780360057883,34.74,71097.2,7.9,-0.82665,0.00013,14.50472]
[1780360062918,34.74,71095.67,7.9,-0.82685,0.00013,14.4935]
[1780360067953,34.74,71095.19,7.9,-0.82692,0.00013,14.48988]
[1780360070707,34.74,71095.19,7.9,-0.82692,0.00013,14.48988]
[1780360072988,34.74,71096.34,7.9,-0.82677,0.00013,14.49794]
[1780360077017,34.74,71098.97,7.9,-0.82643,0.00013,14.51659]
[1780360079031,34.74,71100.29,7.9,-0.82626,0.00013,14.52589]
[1780360083063,34.74,71105.69,7.9,-0.82555,0.00013,14.5646]
[1780360084070,34.74,71106.79,7.9,-0.82541,0.00013,14.57247]
[1780360086085,34.74,71113.41,7.9,-0.82454,0.00013,14.61993]
[1780360087092,34.74,71115.71,7.9,-0.82423,0.00013,14.63647]
[1780360092127,34.74,71115.79,7.9,-0.82421,0.00013,14.63752]
[1780360094141,34.74,71117.03,7.9,-0.82405,0.00013,14.64655]
[1780360095148,34.74,71119.6,7.9,-0.82371,0.00013,14.66497]
[1780360097162,34.74,71122.01,7.9,-0.82339,0.00013,14.68227]
[1780360098072,34.74,71122.01,7.9,-0.82339,0.00013,14.68227]
[1780360098169,34.74,71125.26,7.9,-0.82296,0.00013,14.70548]
[1780360100183,34.74,71123.35,7.9,-0.82321,0.00013,14.69184]
[1780360101236,34.74,71123.35,7.9,-0.82321,0.00013,14.69184]
[1780360102197,34.74,71117.97,7.9,-0.82392,0.00013,14.65349]
[1780360103204,34.74,71115.63,7.9,-0.82423,0.00013,14.63685]
[1780360104077,34.74,71115.63,7.9,-0.82423,0.00013,14.63685]
[1780360104211,34.74,71113.72,7.9,-0.82447,0.00013,14.6233]
[1780360109246,34.74,71113.75,7.9,-0.82446,0.00013,14.62386]
[1780360114281,34.74,71113.07,7.9,-0.8246,0.00013,14.61455]
[1780360120323,34.74,71112.73,7.9,-0.82465,0.00013,14.61187]
[1780360125357,34.74,71113.7,7.9,-0.82452,0.00013,14.61863]
[1780360128379,34.74,71115.95,7.9,-0.82423,0.00013,14.63457]
[1780360129386,34.74,71119.29,7.9,-0.82379,0.00013,14.65834]
[1780360130393,34.74,71122.41,7.9,-0.82338,0.00013,14.68068]
[1780360131733,34.74,71123.89,7.9,-0.82318,0.00013,14.69128]
[1780360138449,34.74,71123.54,7.9,-0.82322,0.00013,14.68901]
[1780360139350,34.74,71123.54,7.9,-0.82322,0.00013,14.68901]
[1780360139456,34.74,71122.21,7.9,-0.8234,0.00013,14.67955]
[1780360141470,34.74,71118.62,7.9,-0.82388,0.00013,14.65369]
[1780360142596,34.74,71118.62,7.9,-0.82388,0.00013,14.65369]
[1780360142675,34.74,71117.29,7.9,-0.82405,0.00013,14.64411]
[1780360146505,34.74,71119.04,7.9,-0.82383,0.00013,14.65626]
[1780360147464,34.74,71119.04,7.9,-0.82383,0.00013,14.65626]
[1780360149424,34.74,71118.74,7.9,-0.82387,0.00013,14.65393]
[1780360152547,34.74,71116.91,7.9,-0.82412,0.00013,14.6405]
[1780360157582,34.74,71117.64,7.9,-0.82403,0.00013,14.64536]
[1780360158761,34.74,71117.64,7.9,-0.82403,0.00013,14.64536]
[1780360159596,34.74,71116.25,7.9,-0.82422,0.00013,14.6353]
[1780360164631,34.74,71116.48,7.9,-0.82419,0.00013,14.63664]
[1780360170673,34.74,71117.19,7.9,-0.8241,0.00013,14.64136]
[1780360175708,34.74,71116.34,7.9,-0.82426,0.00013,14.63085]
[1780360180743,34.73,71116.3,7.9,-0.82427,0.00013,14.63035]
[1780360185778,34.73,71116.68,7.9,-0.82422,0.00013,14.63286]
[1780360189555,34.73,71117.1,7.9,-0.82417,0.00013,14.63577]
[1780360189806,34.73,71120.15,7.9,-0.82377,0.00013,14.65744]
[1780360190813,34.73,71127.24,7.9,-0.82283,0.00013,14.70798]
[1780360192827,34.73,71128.75,7.9,-0.82264,0.00013,14.71869]
[1780360194841,34.73,71131.33,7.9,-0.82229,0.00013,14.73711]
[1780360196855,34.73,71132.63,7.9,-0.82212,0.00013,14.74637]
[1780360197862,34.73,71134.43,7.9,-0.82188,0.00013,14.75918]
[1780360198869,34.73,71143.89,7.9,-0.82063,0.00013,14.82661]
[1780360199876,34.73,71145.25,7.9,-0.82045,0.00013,14.83628]
[1780360200116,34.73,71145.25,7.9,-0.82045,0.00013,14.83628]
[1780360200166,34.73,71145.25,7.9,-0.82045,0.00013,14.83628]
[1780360200186,34.73,71145.25,7.9,-0.82045,0.00013,14.83628]
[1780360200475,34.73,71145.25,7.9,-0.82045,0.00013,14.83628]
[1780360200883,34.73,71152.37,7.9,-0.81949,0.00013,14.88719]
[1780360201890,34.73,71158.11,7.9,-0.81872,0.00013,14.92827]
[1780360203941,34.73,71159.35,7.9,-0.81855,0.00013,14.93732]
[1780360204919,34.74,71165.61,7.9,-0.81771,0.00013,14.98195]
[1780360205918,34.74,71172.68,7.9,-0.81676,0.00013,15.0323]
[1780360206925,34.74,71174.4,7.9,-0.81652,0.00013,15.04455]
[1780360208939,34.73,71174.53,7.9,-0.81651,0.00013,15.04528]
[1780360210953,34.73,71181.72,7.9,-0.81554,0.00014,15.09631]
[1780360211960,34.73,71187.4,7.9,-0.81477,0.00014,15.13678]
[1780360215142,34.74,71187.79,7.9,-0.81471,0.00014,15.13985]
[1780360215243,34.74,71189.74,7.9,-0.81444,0.00014,15.15385]
[1780360216475,34.74,71189.74,7.9,-0.81444,0.00014,15.15385]
[1780360216572,34.74,71191.71,7.9,-0.81417,0.00014,15.16796]
[1780360219012,34.74,71187.22,7.9,-0.81477,0.00014,15.13643]
[1780360220019,34.74,71183.82,7.9,-0.81523,0.00014,15.11228]
[1780360221026,34.74,71181.68,7.9,-0.81553,0.00014,15.09692]
[1780360225054,34.74,71184.0,7.9,-0.81522,0.00014,15.11294]
[1780360226061,34.74,71186.1,7.9,-0.81494,0.00014,15.12777]
[1780360231096,34.74,71190.1,7.9,-0.81443,0.00014,15.15203]
[1780360233110,34.74,71191.68,7.9,-0.81422,0.00014,15.16319]
[1780360237138,34.74,71194.51,7.9,-0.81384,0.00014,15.18314]
[1780360242174,34.73,71195.35,7.9,-0.81373,0.00014,15.18878]
[1780360245196,34.73,71197.15,7.9,-0.81349,0.00014,15.20134]
[1780360248217,34.73,71198.75,7.9,-0.81327,0.00014,15.21242]
[1780360253252,34.73,71198.3,7.9,-0.81335,0.00014,15.20876]
[1780360254017,34.73,71198.3,7.9,-0.81335,0.00014,15.20876]
[1780360254259,34.73,71202.39,7.9,-0.81279,0.00014,15.23768]
[1780360255266,34.73,71205.66,7.9,-0.81234,0.00014,15.26074]
[1780360260301,34.73,71205.64,7.9,-0.81236,0.00014,15.25986]
[1780360262457,34.73,71205.38,7.9,-0.8124,0.00014,15.25787]
[1780360263870,34.73,71205.9,7.9,-0.81233,0.00014,15.26142]
[1780360263907,34.73,71202.94,7.9,-0.81274,0.00014,15.24028]
[1780360264329,34.73,71199.89,7.9,-0.81316,0.00014,15.21853]
[1780360266344,34.73,71201.64,7.9,-0.81292,0.00014,15.23076]
[1780360267351,34.73,71203.41,7.9,-0.81268,0.00014,15.2432]
[1780360268358,34.73,71205.16,7.9,-0.81245,0.00014,15.25549]
[1780360270372,34.73,71207.99,7.9,-0.81206,0.00014,15.27526]
[1780360271378,34.72,71209.59,7.9,-0.81185,0.00014,15.28643]
[1780360273393,34.72,71212.0,7.9,-0.81153,0.00014,15.30314]
[1780360275407,34.72,71214.66,7.9,-0.81116,0.00014,15.3219]
[1780360280442,34.72,71214.9,7.9,-0.81114,0.00014,15.32325]
[1780360284749,34.72,71213.7,7.9,-0.81131,0.00014,15.31456]
[1780360285652,34.72,71214.22,7.9,-0.81123,0.00014,15.31819]
[1780360285727,34.72,71203.7,7.9,-0.81268,0.00014,15.24357]
[1780360286484,34.72,71198.36,7.9,-0.81341,0.00014,15.20558]
[1780360289505,34.72,71196.41,7.9,-0.81368,0.00014,15.19157]
[1780360291031,34.72,71196.92,7.9,-0.81361,0.00014,15.19515]
[1780360291519,34.72,71193.45,7.9,-0.81412,0.00014,15.16632]
[1780360292526,34.72,71190.52,7.9,-0.81452,0.00014,15.14551]
[1780360293533,34.72,71189.3,7.9,-0.81468,0.00014,15.13686]
[1780360298568,34.72,71189.62,7.9,-0.81464,0.00014,15.13928]
[1780360302596,34.72,71182.53,7.9,-0.8156,0.00014,15.08903]
[1780360303602,34.72,71181.33,7.9,-0.81576,0.00014,15.0806]
[1780360308639,34.72,71180.96,7.9,-0.8158,0.00014,15.07853]
[1780360313992,34.72,71180.35,7.9,-0.81587,0.00014,15.07464]
[1780360317704,34.73,71183.17,7.9,-0.81548,0.00014,15.09525]
[1780360318711,34.73,71184.85,7.9,-0.81525,0.00014,15.10727]
[1780360320726,34.73,71186.21,7.9,-0.81506,0.00014,15.11707]
[1780360321732,34.73,71193.27,7.9,-0.8141,0.00014,15.16726]
[1780360322434,34.73,71193.27,7.9,-0.8141,0.00014,15.16726]
[1780360322739,34.73,71196.78,7.9,-0.81362,0.00014,15.19216]
[1780360323746,34.73,71210.17,7.9,-0.81179,0.00014,15.28707]
[1780360324753,34.73,71212.24,7.9,-0.81151,0.00014,15.30172]
[1780360327409,34.73,71212.93,7.9,-0.81142,0.00014,15.30654]
[1780360327780,34.73,71198.86,7.9,-0.81334,0.00014,15.20674]
[1780360328784,34.73,71192.9,7.9,-0.81415,0.00014,15.16453]
[1780360331806,34.73,71191.41,7.9,-0.81435,0.00014,15.15437]
[1780360332813,34.73,71193.06,7.9,-0.81412,0.00014,15.16623]
[1780360337848,34.73,71193.85,7.9,-0.814,0.00014,15.17248]
[1780360340870,34.73,71187.8,7.9,-0.81481,0.00014,15.1299]
[1780360341877,34.73,71180.2,7.9,-0.81584,0.00014,15.07592]
[1780360342884,34.73,71176.95,7.9,-0.81628,0.00014,15.0529]
[1780360343891,34.73,71174.12,7.9,-0.81666,0.00013,15.03289]
[1780360344897,34.73,71172.08,7.9,-0.81693,0.00013,15.01852]
[1780360345737,34.73,71172.08,7.9,-0.81693,0.00013,15.01852]
[1780360345905,34.73,71170.71,7.9,-0.81712,0.00013,15.00876]
[1780360346912,34.73,71164.55,7.9,-0.81795,0.00013,14.96493]
[1780360347919,34.73,71160.13,7.9,-0.81854,0.00013,14.93352]
[1780360348926,34.73,71156.21,7.9,-0.81906,0.00013,14.90569]
[1780360352954,34.73,71154.06,7.9,-0.81938,0.00013,14.88653]
[1780360355975,34.73,71154.9,7.9,-0.81927,0.00013,14.89245]
[1780360361010,34.73,71150.08,7.9,-0.81992,0.00013,14.85803]
[1780360362017,34.73,71143.85,7.9,-0.82075,0.00013,14.81363]
[1780360363024,34.73,71152.6,7.9,-0.81958,0.00013,14.87599]
[1780360364031,34.73,71160.08,7.9,-0.81858,0.00013,14.92934]
[1780360365038,34.73,71160.54,7.9,-0.81851,0.00013,14.93277]
[1780360367052,34.73,71161.72,7.9,-0.81835,0.00013,14.94135]
[1780360368059,34.73,71163.56,7.9,-0.8181,0.00013,14.95453]
[1780360369066,34.73,71165.11,7.9,-0.81789,0.00013,14.96563]
[1780360374101,34.73,71164.32,7.9,-0.818,0.00013,14.96023]
[1780360375108,34.73,71162.9,7.9,-0.81819,0.00013,14.95017]
[1780360380143,34.74,71158.99,7.9,-0.8187,0.00013,14.92261]
[1780360381150,34.74,71157.29,7.9,-0.81893,0.00013,14.91066]
[1780360385330,34.74,71158.67,7.9,-0.81874,0.00013,14.92087]
[1780360388201,34.74,71153.2,7.9,-0.81946,0.00013,14.88218]
[1780360389207,34.74,71145.86,7.9,-0.82044,0.00013,14.82987]
[1780360390214,34.74,71142.84,7.9,-0.82085,0.00013,14.80838]
[1780360391221,34.74,71141.68,7.9,-0.821,0.00013,14.80018]
[1780360392227,34.74,71140.95,7.9,-0.82109,0.00013,14.79505]
[1780360394242,34.74,71137.47,7.9,-0.82155,0.00013,14.77041]
[1780360395249,34.74,71134.46,7.9,-0.82195,0.00013,14.74906]
[1780360400284,34.74,71135.34,7.9,-0.82182,0.00013,14.75603]
[1780360402298,34.74,71129.34,7.9,-0.82261,0.00013,14.7135]
[1780360403305,34.74,71126.7,7.9,-0.82296,0.00013,14.69486]
[1780360404543,34.74,71126.7,7.9,-0.82296,0.00013,14.69486]
[1780360404600,34.74,71126.7,7.9,-0.82296,0.00013,14.69486]
[1780360404607,34.74,71126.7,7.9,-0.82296,0.00013,14.69486]
[1780360404658,34.74,71126.8,7.9,-0.82294,0.00013,14.69578]
[1780360405319,34.74,71124.24,7.9,-0.82327,0.00013,14.67772]
[1780360406573,34.74,71121.63,7.9,-0.82361,0.00013,14.65932]
[1780360410354,34.75,71123.09,7.9,-0.8234,0.00013,14.67074]
[1780360413805,34.75,71124.55,7.9,-0.82323,0.00013,14.67765]
[1780360416935,34.75,71122.91,7.9,-0.82344,0.00013,14.66657]
[1780360417957,34.75,71124.59,7.9,-0.82321,0.00013,14.67876]
[1780360418412,34.75,71126.26,7.9,-0.82299,0.00013,14.69087]
[1780360420426,34.75,71124.54,7.9,-0.82321,0.00013,14.67896]
[1780360422440,34.75,71121.03,7.9,-0.82366,0.00013,14.65431]
[1780360423447,34.75,71118.41,7.9,-0.824,0.00013,14.63584]
[1780360424454,34.75,71116.18,7.9,-0.82429,0.00013,14.62017]
[1780360427476,34.76,71114.75,7.9,-0.82447,0.00013,14.61077]
[1780360428483,34.76,71112.15,7.9,-0.8248,0.00013,14.5925]
[1780360429490,34.76,71113.41,7.9,-0.82463,0.00013,14.60179]
[1780360440625,34.77,71113.81,7.9,-0.82452,0.00013,14.60772]
[1780360445608,34.77,71129.13,7.9,-0.82248,0.00013,14.71832]
[1780360446777,34.77,71131.63,7.9,-0.82214,0.00013,14.73626]
[1780360452657,34.77,71132.47,7.9,-0.82202,0.00013,14.74283]
[1780360457692,34.77,71132.74,7.9,-0.82198,0.00013,14.74519]
[1780360462726,34.77,71133.55,7.9,-0.82186,0.00013,14.75138]
[1780360464743,34.77,71133.06,7.9,-0.82192,0.00013,14.74796]
[1780360468769,34.78,71134.92,7.9,-0.82167,0.00013,14.76158]
[1780360470783,34.78,71138.02,7.9,-0.82126,0.00013,14.78366]
[1780360471428,34.78,71138.02,7.9,-0.82126,0.00013,14.78366]
[1780360471790,34.77,71141.91,7.9,-0.82078,0.00013,14.8071]
[1780360474471,34.77,71142.96,7.9,-0.82065,0.00013,14.81432]
[1780360474553,34.77,71142.96,7.9,-0.82065,0.00013,14.81419]
[1780360480520,34.77,71143.28,7.9,-0.82062,0.00013,14.81594]
[1780360483874,34.77,71141.4,7.9,-0.82088,0.00013,14.8019]
[1780360484881,34.77,71147.13,7.9,-0.82012,0.00013,14.84257]
[1780360485284,34.77,71147.13,7.9,-0.82012,0.00013,14.84257]
[1780360485888,34.77,71159.4,7.9,-0.81848,0.00013,14.92986]
[1780360486895,34.77,71168.39,7.9,-0.81727,0.00013,14.99376]
[1780360487625,34.77,71168.39,7.9,-0.81727,0.00013,14.99376]
[1780360487902,34.77,71163.02,7.9,-0.81799,0.00013,14.95552]
[1780360488910,34.77,71154.06,7.9,-0.8192,0.00013,14.89178]
[1780360489916,34.77,71152.63,7.9,-0.81939,0.00013,14.88166]
[1780360490743,34.77,71152.63,7.9,-0.81939,0.00013,14.88166]
[1780360491930,34.77,71154.08,7.9,-0.81919,0.00013,14.89212]
[1780360495974,34.77,71155.39,7.9,-0.81901,0.00013,14.90169]
[1780360501118,34.77,71156.11,7.9,-0.81891,0.00013,14.90699]
[1780360501219,34.77,71157.52,7.9,-0.81872,0.00013,14.91706]
[1780360507061,34.77,71160.82,7.9,-0.81827,0.00013,14.94069]
[1780360512096,34.77,71165.28,7.9,-0.81767,0.00013,14.97241]
[1780360513103,34.77,71167.79,7.9,-0.81734,0.00013,14.99024]
[1780360517132,34.77,71166.08,7.9,-0.81757,0.00013,14.9779]
[1780360520153,34.77,71167.46,7.9,-0.81739,0.00013,14.98758]
[1780360525188,34.77,71168.56,7.9,-0.81724,0.00013,14.99516]
[1780360526195,34.77,71167.31,7.9,-0.81741,0.00013,14.98624]
[1780360533245,34.77,71166.95,7.9,-0.81751,0.00013,14.9792]
[1780360534252,34.77,71168.38,7.9,-0.81731,0.00013,14.98932]
[1780360537273,34.77,71173.42,7.9,-0.81664,0.00013,15.02497]
[1780360538279,34.77,71176.7,7.9,-0.8162,0.00014,15.04821]
[1780360539287,34.77,71174.04,7.9,-0.81656,0.00013,15.02921]
[1780360540294,34.77,71172.67,7.9,-0.81674,0.00013,15.01935]
[1780360545329,34.77,71172.12,7.9,-0.81683,0.00013,15.01489]
[1780360550364,34.77,71171.95,7.9,-0.81686,0.00013,15.01329]
[1780360555400,34.77,71171.71,7.9,-0.8169,0.00013,15.0113]
[1780360558421,34.76,71161.46,7.9,-0.81828,0.00013,14.93826]
[1780360559428,34.76,71158.74,7.9,-0.81864,0.00013,14.91893]
[1780360564463,34.77,71157.53,7.9,-0.8188,0.00013,14.91051]
[1780360565470,34.77,71158.88,7.9,-0.81862,0.00013,14.92016]
[1780360568491,34.77,71162.72,7.9,-0.8181,0.00013,14.94759]
[1780360569498,34.77,71167.95,7.9,-0.8174,0.00013,14.98477]
[1780360570505,34.77,71172.76,7.9,-0.81675,0.00013,15.01893]
[1780360572520,34.77,71175.28,7.9,-0.81642,0.00014,15.03671]
[1780360573827,34.77,71175.28,7.9,-0.81642,0.00014,15.03671]
[1780360573937,34.77,71175.28,7.9,-0.81642,0.00014,15.03671]
[1780360574011,34.76,71178.97,7.9,-0.81592,0.00014,15.06283]
[1780360574534,34.76,71180.21,7.9,-0.81575,0.00014,15.07153]
[1780360577555,34.76,71178.73,7.9,-0.81596,0.00014,15.06065]
[1780360583597,34.76,71178.41,7.9,-0.81602,0.00014,15.05775]
[1780360588632,34.76,71173.6,7.9,-0.81668,0.00013,15.02309]
[1780360589639,34.76,71164.4,7.9,-0.81792,0.00013,14.95763]
[1780360590646,34.76,71163.03,7.9,-0.8181,0.00013,14.94789]
[1780360591922,34.76,71163.03,7.9,-0.8181,0.00013,14.94789]
[1780360592023,34.76,71161.9,7.9,-0.81829,0.00013,14.93572]
[1780360592660,34.76,71160.37,7.9,-0.81849,0.00013,14.92486]
[1780360596909,34.76,71159.18,7.9,-0.81865,0.00013,14.9166]
[1780360601723,34.76,71157.82,7.9,-0.81882,0.00013,14.90722]
[1780360603908,34.76,71158.18,7.9,-0.81877,0.00013,14.90986]
[1780360604857,34.76,71157.92,7.9,-0.81881,0.00013,14.90808]
[1780360604958,34.76,71161.2,7.9,-0.81837,0.00013,14.93148]
[1780360608691,34.76,71161.66,7.9,-0.8183,0.00013,14.93486]
[1780360609646,34.76,71162.54,7.9,-0.81818,0.00013,14.94115]
[1780360610092,34.76,71162.54,7.9,-0.81818,0.00013,14.94115]
[1780360610141,34.76,71164.03,7.9,-0.81798,0.00013,14.95176]
[1780360610786,34.76,71165.32,7.9,-0.81781,0.00013,14.96094]
[1780360615823,34.76,71166.04,7.9,-0.81771,0.00013,14.96602]
[1780360616947,34.76,71167.9,7.9,-0.81746,0.00013,14.97922]
[1780360617837,34.76,71169.33,7.9,-0.81727,0.00013,14.98935]
[1780360618844,34.76,71174.79,7.9,-0.81654,0.00013,15.02809]
[1780360619851,34.76,71177.66,7.9,-0.81615,0.00014,15.04837]
[1780360624141,34.76,71177.39,7.9,-0.81619,0.00014,15.04623]
[1780360624197,34.76,71181.59,7.9,-0.81563,0.00014,15.07598]
[1780360624887,34.76,71192.97,7.9,-0.81408,0.00014,15.15662]
[1780360625974,34.76,71192.97,7.9,-0.81408,0.00014,15.15662]
[1780360625999,34.76,71196.68,7.9,-0.81358,0.00014,15.18272]
[1780360626901,34.76,71199.69,7.9,-0.81317,0.00014,15.2041]
[1780360627908,34.76,71196.93,7.9,-0.81355,0.00014,15.18455]
[1780360629922,34.76,71194.9,7.9,-0.81383,0.00014,15.16997]
[1780360631936,34.76,71197.14,7.9,-0.81353,0.00014,15.18568]
[1780360636971,34.76,71197.78,7.9,-0.81345,0.00014,15.18971]
[1780360638985,34.76,71199.87,7.9,-0.81317,0.00014,15.20431]
[1780360639992,34.76,71198.56,7.9,-0.81335,0.00014,15.1949]
[1780360642006,34.76,71199.86,7.9,-0.81318,0.00014,15.20388]
[1780360646033,34.76,71202.1,7.9,-0.81288,0.00014,15.21928]
[1780360647041,34.75,71203.46,7.9,-0.8127,0.00014,15.22877]
[1780360652076,34.75,71202.63,7.9,-0.81286,0.00014,15.21799]
[1780360653294,34.75,71196.48,7.9,-0.8137,0.00014,15.17426]
[1780360654090,34.75,71193.2,7.9,-0.81415,0.00014,15.15091]
[1780360655097,34.75,71191.45,7.9,-0.81439,0.00014,15.13844]
[1780360660132,34.75,71190.66,7.9,-0.8145,0.00014,15.13268]
[1780360661139,34.75,71189.03,7.9,-0.81472,0.00014,15.12109]
[1780360662146,34.75,71187.64,7.9,-0.81491,0.00014,15.11122]
[1780360667181,34.75,71187.05,7.9,-0.815,0.00014,15.10684]
[1780360669195,34.75,71185.54,7.9,-0.81521,0.00014,15.0959]
[1780360670202,34.75,71186.77,7.9,-0.81504,0.00014,15.10454]
[1780360673223,34.75,71188.96,7.9,-0.81475,0.00014,15.11976]
[1780360675237,34.75,71190.2,7.9,-0.81458,0.00014,15.12855]
[1780360678398,34.75,71188.24,7.9,-0.81485,0.00014,15.1146]
[1780360679266,34.75,71186.09,7.9,-0.81514,0.00014,15.09934]
[1780360681280,34.75,71187.64,7.9,-0.81493,0.00014,15.11023]
[1780360683322,34.75,71187.21,7.9,-0.81499,0.00014,15.10706]
[1780360683411,34.75,71182.73,7.9,-0.8156,0.00014,15.07526]
[1780360683629,34.75,71182.73,7.9,-0.8156,0.00014,15.07526]
[1780360684398,34.75,71182.73,7.9,-0.8156,0.00014,15.07526]
[1780360684318,34.75,71167.51,7.9,-0.81766,0.00013,14.96697]
[1780360685324,34.75,71157.27,7.9,-0.81903,0.00013,14.89412]
[1780360686332,34.75,71152.79,7.9,-0.81963,0.00013,14.86215]
[1780360687338,34.75,71150.59,7.9,-0.81993,0.00013,14.84642]
[1780360688345,34.75,71143.03,7.9,-0.82094,0.00013,14.79255]
[1780360689352,34.75,71137.45,7.9,-0.82168,0.00013,14.75267]
[1780360690359,34.75,71135.39,7.9,-0.82196,0.00013,14.73792]
[1780360692373,34.75,71137.21,7.9,-0.82172,0.00013,14.75079]
[1780360693380,34.75,71134.77,7.9,-0.82204,0.00013,14.73334]
[1780360697408,34.75,71134.08,7.9,-0.82214,0.00013,14.72826]
[1780360698415,34.75,71134.89,7.9,-0.82203,0.00013,14.734]
[1780360698645,34.75,71134.89,7.9,-0.82203,0.00013,14.734]
[1780360698705,34.75,71134.89,7.9,-0.82203,0.00013,14.734]
[1780360699422,34.75,71127.64,7.9,-0.82299,0.00013,14.68226]
[1780360701436,34.75,71126.73,7.9,-0.82311,0.00013,14.67581]
[1780360701461,34.75,71126.73,7.9,-0.82311,0.00013,14.67581]
[1780360703321,34.75,71122.62,7.9,-0.82365,0.00013,14.6466]
[1780360703450,34.75,71119.53,7.9,-0.82406,0.00013,14.62455]
[1780360705463,34.75,71117.32,7.9,-0.82434,0.00013,14.60898]
[1780360707478,34.75,71115.98,7.9,-0.82451,0.00013,14.59966]
[1780360711445,34.75,71112.75,7.9,-0.82497,0.00013,14.57298]
[1780360711809,34.75,71123.42,7.9,-0.82356,0.00013,14.64912]
[1780360713137,34.75,71130.99,7.9,-0.82256,0.00013,14.70317]
[1780360714527,34.75,71137.88,7.9,-0.82165,0.00013,14.75226]
[1780360715534,34.75,71136.1,7.9,-0.82189,0.00013,14.73951]
[1780360719561,34.75,71134.37,7.9,-0.82212,0.00013,14.72696]
[1780360721576,34.75,71129.75,7.9,-0.82273,0.00013,14.69395]
[1780360722583,34.75,71130.97,7.9,-0.82257,0.00013,14.70265]
[1780360723590,34.75,71133.17,7.9,-0.82228,0.00013,14.71835]
[1780360727617,34.75,71131.87,7.9,-0.82245,0.00013,14.70908]
[1780360733660,34.75,71134.43,7.9,-0.82211,0.00013,14.72737]
[1780360738695,34.75,71133.69,7.9,-0.82221,0.00013,14.72204]
[1780360739702,34.75,71131.7,7.9,-0.82247,0.00013,14.70784]
[1780360743729,34.75,71134.52,7.9,-0.8221,0.00013,14.72798]
[1780360744737,34.75,71133.03,7.9,-0.8223,0.00013,14.71734]
[1780360747758,34.75,71131.67,7.9,-0.82248,0.00013,14.70765]
[1780360748765,34.75,71129.53,7.9,-0.82276,0.00013,14.6924]
[1780360752793,34.75,71121.61,7.9,-0.8238,0.00013,14.63605]
[1780360756821,34.75,71119.35,7.9,-0.82409,0.00013,14.62036]
[1780360758835,34.75,71114.14,7.9,-0.82477,0.00013,14.58345]
[1780360759842,34.75,71113.03,7.9,-0.82492,0.00013,14.57571]
[1780360763870,34.75,71111.22,7.9,-0.82514,0.00013,14.56355]
[1780360765884,34.75,71112.52,7.9,-0.82496,0.00013,14.57323]
[1780360767902,34.75,71111.11,7.9,-0.82514,0.00013,14.56344]
[1780360768908,34.76,71101.27,7.9,-0.82643,0.00013,14.49334]
[1780360769915,34.76,71100.75,7.9,-0.82649,0.00013,14.48987]
[1780360770922,34.76,71097.06,7.9,-0.82697,0.00013,14.46376]
[1780360771929,34.76,71094.55,7.9,-0.82732,0.00013,14.44194]
[1780360772936,34.76,71091.37,7.9,-0.82774,0.00013,14.41936]
[1780360774950,34.76,71090.31,7.9,-0.82787,0.00013,14.41211]
[1780360775957,34.76,71085.85,7.9,-0.82844,0.00013,14.38042]
[1780360777221,34.76,71085.85,7.9,-0.82844,0.00013,14.38042]
[1780360777351,34.76,71085.85,7.9,-0.82844,0.00013,14.38042]
[1780360777442,34.76,71084.68,7.9,-0.82859,0.00013,14.37227]
[1780360777688,34.76,71084.68,7.9,-0.82859,0.00013,14.37227]
[1780360777773,34.76,71084.68,7.9,-0.82859,0.00013,14.37227]
[1780360777971,34.76,71082.57,7.9,-0.82886,0.00013,14.35741]
[1780360779985,34.76,71081.05,7.9,-0.82905,0.00013,14.34677]
[1780360781477,34.76,71081.05,7.9,-0.82905,0.00013,14.34677]
[1780360785157,34.76,71080.86,7.9,-0.82907,0.00013,14.34589]
[1780360785215,34.76,71082.45,7.9,-0.82886,0.00013,14.35736]
[1780360785852,34.76,71082.45,7.9,-0.82886,0.00013,14.35736]
[1780360786031,34.76,71084.58,7.9,-0.82858,0.00013,14.37278]
[1780360791066,34.77,71082.79,7.9,-0.82879,0.00013,14.36129]
[1780360792073,34.77,71080.28,7.9,-0.82911,0.00013,14.34364]
[1780360795094,34.77,71082.39,7.9,-0.82882,0.00013,14.3594]
[1780360796089,34.77,71082.39,7.9,-0.82882,0.00013,14.3594]
[1780360796412,34.77,71085.25,7.9,-0.82845,0.00013,14.38003]
[1780360797108,34.77,71094.53,7.9,-0.82724,0.00013,14.44655]
[1780360798234,34.77,71096.49,7.9,-0.82698,0.00013,14.46071]
[1780360799121,34.77,71095.4,7.9,-0.82712,0.00013,14.45321]
[1780360800129,34.77,71094.4,7.9,-0.82724,0.00013,14.44636]
[1780360801136,34.77,71090.4,7.9,-0.82776,0.00013,14.41797]
[1780360802143,34.77,71084.35,7.9,-0.82854,0.00013,14.37497]
[1780360803149,34.77,71093.89,7.9,-0.8273,0.00013,14.44335]
[1780360804158,34.77,71098.41,7.9,-0.8267,0.00013,14.47578]
[1780360807178,34.78,71102.13,7.9,-0.82621,0.00013,14.50292]
[1780360808186,34.78,71103.87,7.9,-0.82598,0.00013,14.51551]
[1780360813220,34.78,71104.11,7.9,-0.82593,0.00013,14.51824]
[1780360816241,34.78,71106.0,7.9,-0.82567,0.00013,14.53233]
[1780360817248,34.78,71109.96,7.9,-0.82515,0.00013,14.56076]
[1780360820269,34.78,71108.15,7.9,-0.82537,0.00013,14.54827]
[1780360824300,34.78,71106.12,7.9,-0.82563,0.00013,14.53442]
[1780360825307,34.78,71104.68,7.9,-0.82581,0.00013,14.52432]
[1780360826318,34.78,71107.23,7.9,-0.82548,0.00013,14.54268]
[1780360828333,34.79,71103.28,7.9,-0.82599,0.00013,14.51487]
[1780360830347,34.79,71101.28,7.9,-0.82624,0.00013,14.50098]
[1780360831354,34.79,71102.24,7.9,-0.82615,0.00013,14.50388]
[1780360836389,34.79,71099.88,7.9,-0.82644,0.00013,14.48813]
[1780360837531,34.79,71097.69,7.9,-0.82671,0.00013,14.47297]
[1780360839410,34.79,71106.56,7.9,-0.82555,0.00013,14.5365]
[1780360840417,34.79,71112.21,7.9,-0.8248,0.00013,14.57704]
[1780360841424,34.79,71113.6,7.9,-0.82462,0.00013,14.58712]
[1780360842431,34.79,71109.81,7.9,-0.82511,0.00013,14.56022]
[1780360843438,34.79,71107.47,7.9,-0.82542,0.00013,14.54365]
[1780360844518,34.79,71117.33,7.9,-0.82412,0.00013,14.61424]
[1780360845452,34.79,71118.87,7.9,-0.82392,0.00013,14.62522]
[1780360846459,34.79,71118.39,7.9,-0.82398,0.00013,14.62187]
[1780360847466,34.79,71116.57,7.9,-0.82421,0.00013,14.60903]
[1780360848473,34.79,71115.42,7.9,-0.82436,0.00013,14.60091]
[1780360852501,34.8,71114.08,7.9,-0.82453,0.00013,14.59174]
[1780360857535,34.8,71112.9,7.9,-0.82468,0.00013,14.5839]
[1780360862571,34.8,71111.59,7.9,-0.82484,0.00013,14.57519]
[1780360867605,34.8,71110.54,7.9,-0.82496,0.00013,14.56843]
[1780360868613,34.8,71108.51,7.9,-0.82522,0.00013,14.55411]
[1780360872641,34.8,71107.28,7.9,-0.82537,0.00013,14.54603]
[1780360873649,34.8,71102.78,7.9,-0.82596,0.00013,14.51395]
[1780360877488,34.81,71101.65,7.9,-0.82609,0.00013,14.50699]
[1780360877680,34.81,71100.0,7.9,-0.8263,0.00013,14.49523]
[1780360882880,34.81,71099.23,7.9,-0.82638,0.00013,14.49074]
[1780360882981,34.81,71100.92,7.9,-0.82616,0.00013,14.50304]
[1780360883722,34.81,71103.86,7.9,-0.82577,0.00013,14.52424]
[1780360888995,34.81,71104.4,7.9,-0.82569,0.00013,14.52869]
[1780360889094,34.81,71105.57,7.9,-0.82553,0.00013,14.53743]
[1780360890771,34.81,71107.06,7.9,-0.82533,0.00013,14.5484]
[1780360893198,34.81,71112.43,7.9,-0.82465,0.00013,14.58282]
[1780360894799,34.82,71114.51,7.9,-0.82438,0.00013,14.59787]
[1780360899835,34.82,71115.19,7.9,-0.82428,0.00013,14.6032]
[1780360904868,34.82,71114.99,7.9,-0.8243,0.00013,14.60218]
[1780360909904,34.82,71114.47,7.9,-0.82436,0.00013,14.59886]
[1780360912925,34.82,71110.58,7.9,-0.82486,0.00013,14.57138]
[1780360914146,34.82,71105.18,7.9,-0.82557,0.00013,14.53301]
[1780360914939,34.82,71101.8,7.9,-0.82601,0.00013,14.50909]
[1780360918967,34.82,71100.41,7.9,-0.82617,0.00013,14.49994]
[1780360919974,34.82,71094.52,7.9,-0.82694,0.00013,14.45817]
[1780360921589,34.82,71090.4,7.9,-0.82747,0.00013,14.42901]
[1780360921990,34.82,71088.99,7.9,-0.82765,0.00013,14.41896]
[1780360924012,34.82,71087.72,7.9,-0.82781,0.00013,14.41054]
[1780360925491,34.82,71087.72,7.9,-0.82781,0.00013,14.41054]
[1780360925497,34.83,71086.56,7.9,-0.82795,0.00013,14.4026]
[1780360926019,34.83,71084.72,7.9,-0.82819,0.00013,14.38964]
[1780360927026,34.83,71078.38,7.9,-0.829,0.00013,14.3446]
[1780360928034,34.83,71076.3,7.9,-0.82927,0.00013,14.33]
[1780360929040,34.83,71072.72,7.9,-0.82972,0.00013,14.30473]
[1780360930046,34.83,71071.23,7.9,-0.82991,0.00013,14.29439]
[1780360931054,34.83,71072.23,7.9,-0.82978,0.00013,14.30169]
[1780360937096,34.83,71071.94,7.9,-0.8298,0.00013,14.30058]
[1780360940117,34.83,71072.58,7.9,-0.82971,0.00013,14.30559]
[1780360942130,34.83,71071.33,7.9,-0.82986,0.00013,14.29696]
[1780360943137,34.83,71070.27,7.9,-0.83,0.00013,14.28955]
[1780360944145,34.83,71071.48,7.9,-0.82984,0.00013,14.29835]
[1780360945152,34.83,71070.68,7.9,-0.82994,0.00013,14.29279]
[1780360946159,34.83,71066.7,7.9,-0.83045,0.00013,14.2645]
[1780360947165,34.84,71061.16,7.9,-0.83115,0.00013,14.22512]
[1780360948175,34.84,71059.48,7.9,-0.83137,0.00013,14.21332]
[1780360949180,34.84,71052.56,7.9,-0.83225,0.00013,14.16415]
[1780360950187,34.84,71049.3,7.9,-0.83266,0.00013,14.14116]
[1780360951194,34.84,71047.46,7.9,-0.83292,0.00013,14.12416]
[1780360952201,34.84,71048.21,7.9,-0.83282,0.00013,14.12984]
[1780360953208,34.84,71046.22,7.9,-0.83307,0.00013,14.11596]
[1780360957749,34.84,71045.86,7.9,-0.83309,0.00013,14.11472]
[1780360957850,34.84,71045.86,7.9,-0.83309,0.00013,14.11472]
[1780360958243,34.84,71043.95,7.9,-0.83333,0.00013,14.10142]
[1780360960256,34.85,71041.69,7.9,-0.8336,0.00013,14.08601]
[1780360964285,34.85,71037.72,7.9,-0.83408,0.00013,14.0592]
[1780360966523,34.85,71037.49,7.9,-0.8341,0.00013,14.05797]
[1780360966710,34.85,71037.5,7.9,-0.83408,0.00013,14.05886]
[1780360967306,34.85,71032.1,7.9,-0.83477,0.00013,14.02033]
[1780360968313,34.85,71030.85,7.9,-0.83492,0.00013,14.01187]
[1780360969319,34.85,71029.37,7.9,-0.83509,0.00013,14.00179]
[1780360973348,34.86,71026.73,7.9,-0.83539,0.00013,13.98491]
[1780360974355,34.86,71023.31,7.9,-0.83581,0.00013,13.96102]
[1780360975490,34.86,71018.74,7.9,-0.83638,0.00013,13.92882]
[1780360979390,34.86,71017.64,7.9,-0.8365,0.00013,13.92198]
[1780360980397,34.87,71019.29,7.9,-0.83629,0.00013,13.93401]
[1780360982411,34.87,71017.24,7.9,-0.83654,0.00013,13.91987]
[1780360984425,34.87,71024.39,7.9,-0.83563,0.00013,13.97138]
[1780360985432,34.87,71029.88,7.9,-0.83493,0.00013,14.01073]
[1780360986214,34.87,71029.88,7.9,-0.83493,0.00013,14.01073]
[1780360986440,34.87,71016.99,7.9,-0.83655,0.00013,13.91897]
[1780360987446,34.87,71011.11,7.9,-0.83729,0.00013,13.87711]
[1780360988453,34.87,71017.5,7.9,-0.83648,0.00013,13.92288]
[1780360989460,34.87,71020.0,7.9,-0.83616,0.00013,13.94096]
[1780360990467,34.87,71021.57,7.9,-0.83596,0.00013,13.95234]
[1780360991473,34.87,71023.57,7.9,-0.83571,0.00013,13.96677]
[1780360992481,34.87,71025.19,7.9,-0.8355,0.00013,13.97866]
[1780360994495,34.87,71027.78,7.9,-0.83516,0.00013,13.99775]
[1780360995502,34.87,71029.03,7.9,-0.835,0.00013,14.00696]
[1780360996509,34.87,71031.18,7.9,-0.83472,0.00013,14.02256]
[1780361000537,34.88,71032.94,7.9,-0.83448,0.00013,14.03642]
[1780361001544,34.88,71037.96,7.9,-0.83383,0.00013,14.07253]
[1780361002551,34.88,71039.5,7.9,-0.83363,0.00013,14.08381]
[1780361005572,34.88,71037.42,7.9,-0.83388,0.00013,14.06971]
[1780361010607,34.88,71038.2,7.9,-0.83376,0.00013,14.07653]
[1780361012622,34.89,71039.87,7.9,-0.83358,0.00013,14.08475]
[1780361013629,34.89,71042.02,7.9,-0.8333,0.00013,14.10032]
[1780361014636,34.89,71043.08,7.9,-0.83316,0.00013,14.10832]
[1780361015643,34.89,71044.26,7.9,-0.833,0.00013,14.11704]
[1780361016650,34.89,71042.0,7.9,-0.83329,0.00013,14.10112]
[1780361017757,34.89,71042.0,7.9,-0.83329,0.00013,14.10112]
[1780361020679,34.89,71043.37,7.9,-0.8331,0.00013,14.11172]
[1780361021686,34.89,71045.53,7.9,-0.83282,0.00013,14.12731]
[1780361023700,34.89,71046.96,7.9,-0.83263,0.00013,14.13794]
[1780361027728,34.9,71045.11,7.9,-0.83285,0.00013,14.12569]
[1780361032763,34.9,71045.79,7.9,-0.83274,0.00013,14.13189]
[1780361033770,34.9,71051.88,7.9,-0.83196,0.00013,14.17554]
[1780361038805,34.9,71051.91,7.9,-0.83193,0.00013,14.17675]
[1780361042840,34.9,71053.2,7.9,-0.83175,0.00013,14.18675]
[1780361043847,34.9,71055.41,7.9,-0.83147,0.00013,14.20268]
[1780361046874,34.91,71056.1,7.9,-0.83137,0.00013,14.20792]
[1780361046914,34.91,71056.1,7.9,-0.83137,0.00013,14.20792]
[1780361046916,34.91,71056.59,7.9,-0.83131,0.00013,14.21157]
[1780361047875,34.91,71061.23,7.9,-0.83071,0.00013,14.24476]
[1780361048882,34.91,71063.05,7.9,-0.83048,0.00013,14.25782]
[1780361050550,34.91,71064.03,7.9,-0.83035,0.00013,14.26488]
[1780361050896,34.91,71065.81,7.9,-0.83012,0.00013,14.27763]
[1780361051903,34.91,71067.59,7.9,-0.82989,0.00013,14.29036]
[1780361054925,34.91,71070.19,7.9,-0.82955,0.00013,14.30901]
[1780361055932,34.91,71073.21,7.9,-0.82916,0.00013,14.33052]
[1780361060968,34.91,71072.68,7.9,-0.82923,0.00013,14.32688]
[1780361062072,34.91,71074.12,7.9,-0.82904,0.00013,14.33719]
[1780361062982,34.91,71075.38,7.9,-0.82888,0.00013,14.34621]
[1780361063989,34.91,71078.11,7.9,-0.82853,0.00013,14.36563]
[1780361064996,34.91,71082.95,7.9,-0.8279,0.00013,14.40013]
[1780361066003,34.91,71085.57,7.9,-0.82756,0.00013,14.41892]
[1780361068018,34.91,71087.01,7.9,-0.82737,0.00013,14.42943]
[1780361074059,34.91,71087.76,7.9,-0.82729,0.00013,14.43134]
[1780361079094,34.91,71088.19,7.9,-0.82723,0.00013,14.435]
[1780361083122,34.91,71089.4,7.9,-0.82706,0.00013,14.4439]
[1780361088157,34.91,71091.3,7.9,-0.82682,0.00013,14.45719]
[1780361089164,34.91,71092.82,7.9,-0.82662,0.00013,14.46794]
[1780361091178,34.91,71094.15,7.9,-0.82645,0.00013,14.47725]
[1780361092185,34.91,71095.5,7.9,-0.82628,0.00013,14.48677]
[1780361095206,34.91,71091.3,7.9,-0.82683,0.00013,14.45664]
[1780361096213,34.91,71092.65,7.9,-0.82666,0.00013,14.46619]
[1780361098227,34.91,71094.42,7.9,-0.82643,0.00013,14.47864]
[1780361099234,34.91,71096.12,7.9,-0.82621,0.00013,14.49065]
[1780361101248,34.91,71099.0,7.9,-0.82584,0.00013,14.51094]
[1780361102256,34.91,71102.17,7.9,-0.82543,0.00013,14.53336]
[1780361103262,34.91,71098.82,7.9,-0.82587,0.00013,14.50941]
[1780361108297,34.91,71097.92,7.9,-0.82599,0.00013,14.50253]
[1780361109304,34.91,71096.59,7.9,-0.82617,0.00013,14.49299]
[1780361112325,34.91,71093.57,7.9,-0.82656,0.00013,14.47131]
[1780361113332,34.91,71085.78,7.9,-0.82758,0.00013,14.41587]
[1780361114339,34.91,71082.34,7.9,-0.82802,0.00013,14.39144]
[1780361118367,34.91,71087.99,7.9,-0.82728,0.00013,14.43195]
[1780361120380,34.91,71085.54,7.9,-0.8276,0.00013,14.41469]
[1780361121388,34.91,71084.34,7.9,-0.82775,0.00013,14.4062]
[1780361122396,34.91,71081.27,7.9,-0.82815,0.00013,14.38442]
[1780361123402,34.91,71079.25,7.9,-0.82841,0.00013,14.37014]
[1780361125416,34.91,71077.83,7.9,-0.82859,0.00013,14.36022]
[1780361127430,34.91,71076.06,7.9,-0.82881,0.00013,14.3478]
[1780361128437,34.91,71071.05,7.9,-0.82946,0.00013,14.31226]
[1780361131458,34.91,71069.65,7.9,-0.82967,0.00013,14.29857]
[1780361133472,34.91,71067.27,7.9,-0.82996,0.00013,14.28197]
[1780361137720,34.91,71066.92,7.9,-0.83,0.00013,14.27993]
[1780361139514,34.92,71068.35,7.9,-0.82981,0.00013,14.29053]
[1780361144549,34.92,71068.22,7.9,-0.82981,0.00013,14.29023]
[1780361149584,34.92,71074.41,7.9,-0.82901,0.00013,14.33489]
[1780361150592,34.92,71080.15,7.9,-0.82826,0.00013,14.37579]
[1780361151598,34.92,71081.99,7.9,-0.82803,0.00013,14.38888]
[1780361152605,34.92,71072.69,7.9,-0.82923,0.00013,14.32273]
[1780361153612,34.92,71067.84,7.9,-0.82985,0.00013,14.28821]
[1780361154619,34.92,71065.59,7.9,-0.83014,0.00013,14.27228]
[1780361159653,34.92,71066.64,7.9,-0.82999,0.00013,14.28046]
[1780361161675,34.92,71067.71,7.9,-0.82985,0.00013,14.28835]
[1780361162681,34.92,71068.98,7.9,-0.82968,0.00013,14.29751]
[1780361163688,34.92,71069.99,7.9,-0.82955,0.00013,14.30482]
[1780361164695,34.92,71071.76,7.9,-0.82932,0.00013,14.31751]
[1780361165702,34.92,71075.39,7.9,-0.82885,0.00013,14.34345]
[1780361170737,34.92,71076.99,7.9,-0.82864,0.00013,14.35519]
[1780361175772,34.92,71082.65,7.9,-0.8279,0.00013,14.39565]
[1780361178793,34.93,71083.83,7.9,-0.82774,0.00013,14.40445]
[1780361179800,34.93,71079.61,7.9,-0.82829,0.00013,14.37445]
[1780361181814,34.93,71071.1,7.9,-0.82938,0.00013,14.31397]
[1780361182821,34.93,71065.65,7.9,-0.83008,0.00013,14.27538]
[1780361184838,34.93,71066.69,7.9,-0.82994,0.00013,14.28314]
[1780361185842,34.93,71074.9,7.9,-0.82888,0.00013,14.3417]
[1780361186849,34.93,71079.05,7.9,-0.82834,0.00013,14.3713]
[1780361187856,34.93,71080.25,7.9,-0.82819,0.00013,14.38004]
[1780361191884,34.93,71077.63,7.9,-0.82855,0.00013,14.35768]
[1780361192891,34.93,71076.09,7.9,-0.82875,0.00013,14.34679]
[1780361197926,34.93,71074.45,7.9,-0.82895,0.00013,14.33553]
[1780361198933,34.93,71069.23,7.9,-0.82962,0.00013,14.29851]
[1780361199940,34.93,71064.82,7.9,-0.83019,0.00013,14.26729]
[1780361202961,34.93,71063.45,7.9,-0.83035,0.00013,14.25812]
[1780361204975,34.93,71061.97,7.9,-0.83054,0.00013,14.24801]
[1780361207996,34.94,71067.55,7.9,-0.82981,0.00013,14.28838]
[1780361209003,34.94,71073.06,7.9,-0.82909,0.00013,14.32774]
[1780361211017,34.94,71074.42,7.9,-0.82892,0.00013,14.33764]
[1780361215045,34.94,71076.39,7.9,-0.82865,0.00013,14.35204]
[1780361219073,34.94,71074.89,7.9,-0.82884,0.00013,14.34165]
[1780361220079,34.94,71073.82,7.9,-0.82898,0.00013,14.33412]
[1780361221087,34.94,71072.58,7.9,-0.82914,0.00013,14.3254]
[1780361225117,34.94,71074.02,7.9,-0.82894,0.00013,14.33609]
[1780361226124,34.94,71084.61,7.9,-0.82757,0.00013,14.41146]
[1780361227132,34.94,71082.09,7.9,-0.8279,0.00013,14.39354]
[1780361228139,34.94,71078.61,7.9,-0.82835,0.00013,14.36883]
[1780361231160,34.94,71077.23,7.9,-0.82852,0.00013,14.3592]
[1780361232167,34.94,71075.62,7.9,-0.82873,0.00013,14.34783]
[1780361237202,34.94,71075.05,7.9,-0.82879,0.00013,14.34425]
[1780361238210,34.94,71072.95,7.9,-0.82906,0.00013,14.32942]
[1780361245259,34.94,71073.3,7.9,-0.829,0.00013,14.33275]
[1780361251305,34.95,71074.4,7.9,-0.82889,0.00013,14.33707]
[1780361252309,34.95,71080.51,7.9,-0.8281,0.00013,14.3805]
[1780361253316,34.95,71083.11,7.9,-0.82776,0.00013,14.39912]
[1780361257946,34.95,71082.81,7.9,-0.8278,0.00013,14.39705]
[1780361258350,34.95,71085.36,7.9,-0.82746,0.00013,14.41536]
[1780361259358,34.95,71087.35,7.9,-0.8272,0.00013,14.42965]
[1780361260365,34.95,71091.42,7.9,-0.82667,0.00013,14.45868]
[1780361261372,34.95,71094.8,7.9,-0.82623,0.00013,14.48294]
[1780361262379,34.95,71098.64,7.9,-0.82572,0.00013,14.51042]
[1780361263386,34.95,71101.74,7.9,-0.82531,0.00013,14.53261]
[1780361269427,34.95,71101.12,7.9,-0.82538,0.00013,14.52877]
[1780361274304,34.95,71101.78,7.9,-0.8253,0.00013,14.53342]
[1780361274463,34.95,71103.9,7.9,-0.82502,0.00013,14.54846]
[1780361276477,34.95,71105.67,7.9,-0.82479,0.00013,14.56096]
[1780361277484,34.95,71103.91,7.9,-0.82502,0.00013,14.54842]
[1780361278220,34.95,71103.91,7.9,-0.82502,0.00013,14.54842]
[1780361278491,34.95,71102.35,7.9,-0.82522,0.00013,14.53748]
[1780361280505,34.95,71103.8,7.9,-0.82503,0.00013,14.54789]
[1780361285540,34.95,71102.85,7.9,-0.82516,0.00013,14.54104]
[1780361290575,34.95,71102.46,7.9,-0.82521,0.00013,14.53822]
[1780361292588,34.95,71103.52,7.9,-0.82507,0.00013,14.54572]
[1780361296617,34.95,71102.45,7.9,-0.82521,0.00013,14.53804]
[1780361297623,34.95,71100.82,7.9,-0.82543,0.00013,14.52646]
[1780361302659,34.95,71096.11,7.9,-0.82604,0.00013,14.49308]
[1780361303355,34.95,71096.11,7.9,-0.82604,0.00013,14.49308]
[1780361303665,34.95,71091.36,7.9,-0.82666,0.00013,14.45925]
[1780361305969,34.95,71091.07,7.9,-0.8267,0.00013,14.45714]
[1780361306688,34.95,71092.18,7.9,-0.82656,0.00013,14.46493]
[1780361311723,34.95,71091.85,7.9,-0.82664,0.00013,14.45813]
[1780361313737,34.95,71093.43,7.9,-0.82644,0.00013,14.46925]
[1780361314743,34.95,71097.44,7.9,-0.82592,0.00013,14.49766]
[1780361315751,34.95,71095.03,7.9,-0.82623,0.00013,14.48044]
[1780361317343,34.95,71095.59,7.9,-0.82616,0.00013,14.48433]
[1780361322800,34.95,71094.5,7.9,-0.82631,0.00013,14.47607]
[1780361323697,34.95,71094.5,7.9,-0.82631,0.00013,14.47607]
[1780361323807,34.95,71096.6,7.9,-0.82604,0.00013,14.49089]
[1780361324814,34.95,71095.55,7.9,-0.82618,0.00013,14.48331]
[1780361326827,34.95,71097.22,7.9,-0.82597,0.00013,14.49496]
[1780361327777,34.95,71097.22,7.9,-0.82597,0.00013,14.49496]
[1780361331865,34.94,71094.43,7.9,-0.82634,0.00013,14.47457]
[1780361332873,34.94,71092.76,7.9,-0.82656,0.00013,14.4626]
[1780361337908,34.94,71092.15,7.9,-0.82665,0.00013,14.4579]
[1780361339922,34.94,71093.13,7.9,-0.82652,0.00013,14.46473]
[1780361341113,34.94,71092.79,7.9,-0.82657,0.00013,14.46228]
[1780361341936,34.94,71098.73,7.9,-0.82579,0.00013,14.50441]
[1780361343950,34.94,71099.88,7.9,-0.82565,0.00013,14.51243]
[1780361348985,34.94,71100.7,7.9,-0.82555,0.00013,14.51765]
[1780361354020,34.94,71101.45,7.9,-0.82547,0.00013,14.52231]
[1780361359057,34.94,71101.48,7.9,-0.82548,0.00013,14.52182]
[1780361362077,34.94,71103.86,7.9,-0.82517,0.00013,14.53836]
[1780361363085,34.94,71105.25,7.9,-0.82499,0.00013,14.54809]
[1780361368748,34.93,71105.6,7.9,-0.82496,0.00013,14.55011]
[1780361374162,34.93,71105.94,7.9,-0.82497,0.00013,14.54707]
[1780361376176,34.93,71104.38,7.9,-0.82518,0.00013,14.53568]
[1780361378189,34.93,71102.55,7.9,-0.82543,0.00013,14.52242]
[1780361380208,34.93,71103.65,7.9,-0.82529,0.00013,14.52999]
[1780361382222,34.93,71097.1,7.9,-0.82615,0.00013,14.4832]
[1780361383371,34.93,71093.76,7.9,-0.82658,0.00013,14.45941]
[1780361386686,34.93,71090.8,7.9,-0.82697,0.00013,14.43821]
[1780361387257,34.93,71089.86,7.9,-0.82709,0.00013,14.43149]
[1780361392967,34.93,71089.7,7.9,-0.82712,0.00013,14.43026]
[1780361394306,34.93,71095.98,7.9,-0.8263,0.00013,14.47485]
[1780361395313,34.93,71099.34,7.9,-0.82586,0.00013,14.49867]
[1780361400349,34.93,71100.82,7.9,-0.82568,0.00013,14.50886]
[1780361401356,34.93,71105.98,7.9,-0.825,0.00013,14.54543]
[1780361402363,34.93,71109.05,7.9,-0.82461,0.00013,14.56709]
[1780361406143,34.93,71109.23,7.9,-0.82458,0.00013,14.56831]
[1780361406219,34.92,71109.79,7.9,-0.82452,0.00013,14.57194]
[1780361406391,34.92,71110.72,7.9,-0.8244,0.00013,14.57847]
[1780361409412,34.92,71107.17,7.9,-0.82487,0.00013,14.553]
[1780361410419,34.92,71102.48,7.9,-0.82548,0.00013,14.51953]
[1780361411526,34.92,71104.69,7.9,-0.82519,0.00013,14.53512]
[1780361414896,34.92,71106.11,7.9,-0.82501,0.00013,14.54491]
[1780361419482,34.92,71109.09,7.9,-0.82464,0.00013,14.56541]
[1780361420624,34.92,71110.86,7.9,-0.82441,0.00013,14.5778]
[1780361423513,34.92,71105.71,7.9,-0.82509,0.00013,14.54085]
[1780361428548,34.92,71105.75,7.9,-0.8251,0.00013,14.54054]
[1780361429555,34.92,71117.19,7.9,-0.8236,0.00013,14.62165]
[1780361430562,34.92,71119.18,7.9,-0.82334,0.00013,14.63552]
[1780361432576,34.92,71123.18,7.9,-0.82286,0.00013,14.65945]
[1780361433583,34.92,71127.23,7.9,-0.82232,0.00013,14.68819]
[1780361437611,34.91,71123.81,7.9,-0.82278,0.00013,14.6637]
[1780361438618,34.91,71120.65,7.9,-0.8232,0.00013,14.64126]
[1780361443688,34.92,71119.59,7.9,-0.82333,0.00013,14.63381]
[1780361445703,34.92,71126.21,7.9,-0.82246,0.00013,14.68083]
[1780361446711,34.92,71131.93,7.9,-0.82171,0.00013,14.72138]
[1780361447928,34.91,71133.16,7.9,-0.82154,0.00013,14.73001]
[1780361449732,34.91,71131.27,7.9,-0.8218,0.00013,14.71638]
[1780361450739,34.91,71129.91,7.9,-0.82198,0.00013,14.70665]
[1780361452753,34.91,71126.92,7.9,-0.82238,0.00013,14.68529]
[1780361457788,34.91,71126.92,7.9,-0.82238,0.00013,14.68508]
[1780361461816,34.91,71128.18,7.9,-0.82222,0.00013,14.69386]
[1780361462823,34.91,71130.3,7.9,-0.82194,0.00013,14.70885]
[1780361466851,34.91,71131.52,7.9,-0.82178,0.00013,14.7172]
[1780361468865,34.91,71130.27,7.9,-0.82195,0.00013,14.70818]
[1780361470879,34.91,71133.23,7.9,-0.82156,0.00013,14.72904]
[1780361475914,34.91,71133.3,7.9,-0.82156,0.00013,14.72906]
[1780361481132,34.91,71133.29,7.9,-0.82157,0.00013,14.72862]
[1780361481233,34.91,71138.91,7.9,-0.82083,0.00013,14.76824]
[1780361484977,34.91,71136.83,7.9,-0.82112,0.00013,14.75306]
[1780361490012,34.9,71137.72,7.9,-0.82101,0.00013,14.75872]
[1780361495047,34.9,71138.12,7.9,-0.82101,0.00013,14.75669]
[1780361496559,34.9,71137.7,7.9,-0.82107,0.00013,14.75358]
[1780361497061,34.9,71141.7,7.9,-0.82054,0.00013,14.78181]
[1780361498068,34.9,71146.4,7.9,-0.81991,0.00013,14.815]
[1780361499202,34.9,71146.4,7.9,-0.81991,0.00013,14.815]
[1780361499263,34.9,71146.51,7.9,-0.81991,0.00013,14.81538]
[1780361500082,34.9,71147.84,7.9,-0.81973,0.00013,14.82481]
[1780361501089,34.9,71149.77,7.9,-0.81948,0.00013,14.83827]
[1780361507130,34.9,71150.28,7.9,-0.81944,0.00013,14.84042]
[1780361509147,34.9,71148.41,7.9,-0.81969,0.00013,14.82679]
[1780361510152,34.89,71147.04,7.9,-0.81988,0.00013,14.8169]
[1780361511159,34.89,71148.27,7.9,-0.81972,0.00013,14.82545]
[1780361513173,34.89,71146.59,7.9,-0.81995,0.00013,14.81322]
[1780361517201,34.89,71144.75,7.9,-0.82021,0.00013,14.79956]
[1780361518208,34.89,71142.6,7.9,-0.8205,0.00013,14.78403]
[1780361521229,34.89,71138.39,7.9,-0.82106,0.00013,14.75385]
[1780361522236,34.89,71136.83,7.9,-0.82127,0.00013,14.74271]
[1780361525257,34.89,71134.81,7.9,-0.82154,0.00013,14.72823]
[1780361528278,34.89,71133.08,7.9,-0.82177,0.00013,14.71586]
[1780361530739,34.89,71133.42,7.9,-0.82173,0.00013,14.71821]
[1780361531299,34.89,71131.25,7.9,-0.82202,0.00013,14.70275]
[1780361532305,34.89,71129.8,7.9,-0.82221,0.00013,14.69242]
[1780361537644,34.89,71129.79,7.9,-0.82221,0.00013,14.69233]
[1780361538348,34.89,71134.92,7.9,-0.82153,0.00013,14.72866]
[1780361539355,34.89,71138.82,7.9,-0.82102,0.00013,14.75627]
[1780361540361,34.89,71139.92,7.9,-0.82087,0.00013,14.76397]
[1780361547411,34.89,71140.85,7.9,-0.82077,0.00013,14.76976]
[1780361548418,34.89,71145.27,7.9,-0.82018,0.00013,14.80099]
[1780361549664,34.89,71146.91,7.9,-0.81997,0.00013,14.81246]
[1780361550432,34.88,71145.45,7.9,-0.82016,0.00013,14.80192]
[1780361553140,34.88,71140.57,7.9,-0.82086,0.00013,14.7628]
[1780361553453,34.88,71136.19,7.9,-0.82144,0.00013,14.73159]
[1780361554460,34.88,71137.9,7.9,-0.82121,0.00013,14.74365]
[1780361555467,34.88,71139.62,7.9,-0.82099,0.00013,14.75577]
[1780361557481,34.88,71137.39,7.9,-0.82129,0.00013,14.73973]
[1780361558488,34.88,71136.29,7.9,-0.82144,0.00013,14.73183]
[1780361559495,34.88,71134.51,7.9,-0.82167,0.00013,14.71912]
[1780361564530,34.88,71134.96,7.9,-0.82162,0.00013,14.7219]
[1780361565537,34.88,71141.21,7.9,-0.82079,0.00013,14.76619]
[1780361566544,34.88,71146.14,7.9,-0.82014,0.00013,14.80106]
[1780361570071,34.88,71147.26,7.9,-0.82,0.00013,14.80853]
[1780361571579,34.88,71148.82,7.9,-0.8198,0.00013,14.81926]
[1780361572586,34.88,71150.73,7.9,-0.81955,0.00013,14.83263]
[1780361577221,34.88,71153.06,7.9,-0.81924,0.00013,14.84898]
[1780361577621,34.88,71154.25,7.9,-0.81908,0.00013,14.85736]
[1780361580642,34.88,71155.59,7.9,-0.81891,0.00013,14.86664]
[1780361581648,34.88,71159.23,7.9,-0.81842,0.00013,14.89253]
[1780361583663,34.88,71161.11,7.9,-0.81816,0.00013,14.90596]
[1780361585514,34.88,71162.15,7.9,-0.81802,0.00013,14.91337]
[1780361591720,34.88,71161.34,7.9,-0.81813,0.00013,14.90786]
[1780361593734,34.88,71163.91,7.9,-0.81778,0.00013,14.92614]
[1780361594741,34.88,71169.43,7.9,-0.81704,0.00013,14.96526]
[1780361596755,34.88,71172.31,7.9,-0.81665,0.00013,14.98559]
[1780361598769,34.88,71173.92,7.9,-0.81644,0.00013,14.99688]
[1780361603804,34.88,71174.11,7.9,-0.81642,0.00013,14.9979]
[1780361604811,34.88,71175.46,7.9,-0.81624,0.00014,15.00739]
[1780361609846,34.88,71176.36,7.9,-0.81612,0.00014,15.01336]
[1780361614881,34.87,71175.81,7.9,-0.81624,0.00014,15.00489]
[1780361615888,34.87,71177.71,7.9,-0.81599,0.00014,15.01827]
[1780361616895,34.87,71183.21,7.9,-0.81524,0.00014,15.05709]
[1780361617903,34.87,71185.92,7.9,-0.81488,0.00014,15.07612]
[1780361619234,34.87,71185.92,7.9,-0.81488,0.00014,15.07612]
[1780361620224,34.87,71186.67,7.9,-0.81478,0.00014,15.08126]
[1780361620273,34.87,71187.78,7.9,-0.81463,0.00014,15.08894]
[1780361620922,34.87,71189.51,7.9,-0.8144,0.00014,15.10099]
[1780361622936,34.87,71190.89,7.9,-0.81422,0.00014,15.11035]
[1780361623944,34.87,71187.86,7.9,-0.81464,0.00014,15.08871]
[1780361628315,34.87,71178.41,7.9,-0.81593,0.00014,15.0211]
[1780361628979,34.87,71179.86,7.9,-0.81574,0.00014,15.03126]
[1780361630994,34.87,71184.02,7.9,-0.81518,0.00014,15.06045]
[1780361632001,34.87,71189.46,7.9,-0.81445,0.00014,15.09877]
[1780361638044,34.86,71192.21,7.9,-0.8141,0.00014,15.11694]
[1780361642901,34.86,71192.84,7.9,-0.81403,0.00014,15.12053]
[1780361643078,34.86,71193.44,7.9,-0.81395,0.00014,15.12455]
[1780361648113,34.86,71193.02,7.9,-0.81403,0.00014,15.12046]
[1780361652141,34.85,71194.72,7.9,-0.81382,0.00014,15.13158]
[1780361656169,34.85,71193.28,7.9,-0.81403,0.00014,15.12073]
[1780361659191,34.85,71192.08,7.9,-0.8142,0.00014,15.11155]
[1780361664226,34.85,71191.92,7.9,-0.81425,0.00014,15.10935]
[1780361669261,34.84,71193.57,7.9,-0.81404,0.00014,15.12]
[1780361674296,34.84,71193.46,7.9,-0.81412,0.00014,15.11399]
[1780361679331,34.84,71193.57,7.9,-0.81412,0.00014,15.1137]
[1780361684366,34.83,71192.65,7.9,-0.81427,0.00014,15.10591]
[1780361689401,34.83,71192.32,7.9,-0.81434,0.00014,15.10254]
[1780361692422,34.83,71194.85,7.9,-0.81401,0.00014,15.11984]
[1780361694436,34.83,71193.56,7.9,-0.81419,0.00014,15.11042]
[1780361699471,34.83,71193.46,7.9,-0.81422,0.00014,15.10866]
[1780361701485,34.83,71195.58,7.9,-0.81394,0.00014,15.12324]
[1780361702492,34.82,71197.22,7.9,-0.81372,0.00014,15.13462]
[1780361704506,34.82,71192.94,7.9,-0.81431,0.00014,15.10414]
[1780361706519,34.82,71191.39,7.9,-0.81453,0.00014,15.0929]
[1780361711746,34.82,71190.57,7.9,-0.81465,0.00014,15.08635]
[1780361711768,34.82,71189.16,7.9,-0.81485,0.00014,15.07618]
[1780361713568,34.82,71190.64,7.9,-0.81465,0.00014,15.08633]
[1780361717596,34.82,71192.14,7.9,-0.81446,0.00014,15.09624]
[1780361721625,34.82,71193.47,7.9,-0.8143,0.00014,15.10488]
[1780361722632,34.82,71189.04,7.9,-0.8149,0.00014,15.07329]
[1780361723639,34.81,71187.45,7.9,-0.81512,0.00014,15.06186]
[1780361727667,34.81,71186.19,7.9,-0.81531,0.00014,15.05232]
[1780361728674,34.81,71184.71,7.9,-0.81551,0.00014,15.0417]
[1780361733709,34.81,71185.15,7.9,-0.8155,0.00014,15.04004]
[1780361734716,34.81,71177.48,7.9,-0.81654,0.00014,14.98551]
[1780361735723,34.81,71175.87,7.9,-0.81676,0.00014,14.97402]
[1780361738744,34.81,71173.62,7.9,-0.81707,0.00013,14.95788]
[1780361741765,34.81,71174.66,7.9,-0.81693,0.00014,14.96515]
[1780361746800,34.81,71174.63,7.9,-0.81694,0.00014,14.96471]
[1780361751835,34.81,71174.91,7.9,-0.8169,0.00014,14.96647]
[1780361752842,34.81,71172.1,7.9,-0.81728,0.00013,14.94648]
[1780361757877,34.81,71172.1,7.9,-0.81729,0.00013,14.94637]
[1780361762912,34.81,71172.77,7.9,-0.8172,0.00013,14.95102]
[1780361766940,34.81,71176.2,7.9,-0.81674,0.00014,14.97527]
[1780361767947,34.81,71182.76,7.9,-0.81585,0.00014,15.02175]
[1780361771975,34.81,71184.47,7.9,-0.81563,0.00014,15.0334]
[1780361777012,34.8,71185.17,7.9,-0.81555,0.00014,15.03769]
[1780361781040,34.8,71184.05,7.9,-0.81571,0.00014,15.02918]
[1780361787082,34.8,71184.19,7.9,-0.8157,0.00014,15.02939]
[1780361789096,34.8,71185.89,7.9,-0.81548,0.00014,15.04118]
[1780361790103,34.8,71187.98,7.9,-0.8152,0.00014,15.05585]
[1780361793124,34.8,71191.74,7.9,-0.81474,0.00014,15.07782]
[1780361794131,34.8,71193.8,7.9,-0.81446,0.00014,15.09222]
[1780361797152,34.8,71196.14,7.9,-0.81415,0.00014,15.10815]
[1780361798159,34.8,71197.46,7.9,-0.81397,0.00014,15.11743]
[1780361802187,34.8,71203.35,7.9,-0.81316,0.00014,15.15947]
[1780361803194,34.8,71209.4,7.9,-0.81233,0.00014,15.20232]
[1780361805208,34.8,71211.71,7.9,-0.81202,0.00014,15.21862]
[1780361806215,34.8,71215.32,7.9,-0.81152,0.00014,15.2441]
[1780361811249,34.79,71215.07,7.9,-0.81157,0.00014,15.24196]
[1780361814275,34.79,71211.59,7.9,-0.81205,0.00014,15.21716]
[1780361815282,34.79,71208.52,7.9,-0.81247,0.00014,15.19541]
[1780361820367,34.79,71208.2,7.9,-0.81251,0.00014,15.19314]
[1780361822381,34.79,71205.74,7.9,-0.81285,0.00014,15.17574]
[1780361825402,34.79,71207.23,7.9,-0.81264,0.00014,15.18636]
[1780361828424,34.79,71204.63,7.9,-0.813,0.00014,15.16802]
[1780361830439,34.79,71199.48,7.9,-0.8137,0.00014,15.13163]
[1780361831446,34.79,71196.99,7.9,-0.81404,0.00014,15.1139]
[1780361832453,34.79,71194.98,7.9,-0.81432,0.00014,15.09959]
[1780361833460,34.79,71192.46,7.9,-0.81466,0.00014,15.08168]
[1780361838495,34.79,71192.85,7.9,-0.81462,0.00014,15.08373]
[1780361841518,34.79,71199.93,7.9,-0.81366,0.00014,15.13364]
[1780361843532,34.79,71201.3,7.9,-0.81347,0.00014,15.1434]
[1780361848567,34.79,71199.36,7.9,-0.81373,0.00014,15.13002]
[1780361851588,34.79,71197.12,7.9,-0.81407,0.00014,15.11006]
[1780361852595,34.79,71194.18,7.9,-0.81448,0.00014,15.08919]
[1780361854609,34.79,71192.47,7.9,-0.81471,0.00014,15.07675]
[1780361855616,34.79,71190.42,7.9,-0.815,0.00014,15.06208]
[1780361856622,34.79,71186.16,7.9,-0.81558,0.00014,15.03172]
[1780361859644,34.79,71184.56,7.9,-0.8158,0.00014,15.02004]
[1780361864679,34.79,71184.43,7.9,-0.81583,0.00014,15.01867]
[1780361869714,34.79,71184.59,7.9,-0.81581,0.00014,15.01937]
[1780361871728,34.79,71181.73,7.9,-0.81621,0.00014,14.99891]
[1780361873742,34.79,71179.97,7.9,-0.81645,0.00014,14.98631]
[1780361878777,34.79,71182.2,7.9,-0.81615,0.00014,15.00193]
[1780361879784,34.79,71188.42,7.9,-0.81531,0.00014,15.04599]
[1780361880791,34.79,71189.91,7.9,-0.81511,0.00014,15.05644]
[1780361881799,34.79,71191.62,7.9,-0.81487,0.00014,15.06847]
[1780361882805,34.79,71200.66,7.9,-0.81364,0.00014,15.13242]
[1780361883812,34.79,71203.19,7.9,-0.8133,0.00014,15.15045]
[1780361884819,34.79,71204.81,7.9,-0.81307,0.00014,15.162]
[1780361885826,34.79,71207.35,7.9,-0.81272,0.00014,15.18005]
[1780361889854,34.79,71208.8,7.9,-0.81252,0.00014,15.19049]
[1780361894889,34.79,71206.77,7.9,-0.8128,0.00014,15.17629]
[1780361895896,34.79,71205.19,7.9,-0.81301,0.00014,15.16515]
[1780361896902,34.79,71202.79,7.9,-0.81334,0.00014,15.14822]
[1780361898917,34.79,71201.25,7.9,-0.81355,0.00014,15.13738]
[1780361902948,34.79,71203.04,7.9,-0.81331,0.00014,15.14998]
[1780361907983,34.79,71202.83,7.9,-0.81334,0.00014,15.14833]
[1780361913018,34.79,71203.54,7.9,-0.81328,0.00014,15.14905]
[1780361917046,34.79,71207.56,7.9,-0.81273,0.00014,15.17751]
[1780361919060,34.79,71209.76,7.9,-0.81243,0.00014,15.19319]
[1780361922081,34.79,71212.02,7.9,-0.81211,0.00014,15.20928]
[1780361927116,34.79,71212.14,7.9,-0.8121,0.00014,15.21022]
[1780361929130,34.79,71208.56,7.9,-0.81259,0.00014,15.18492]
[1780361930137,34.79,71206.69,7.9,-0.81284,0.00014,15.17174]
[1780361935172,34.79,71206.64,7.9,-0.81284,0.00014,15.17175]
[1780361940207,34.79,71206.24,7.9,-0.81289,0.00014,15.16929]
[1780361943228,34.79,71204.23,7.9,-0.81316,0.00014,15.15514]
[1780361944235,34.79,71198.82,7.9,-0.8139,0.00014,15.11676]
[1780361945242,34.79,71193.58,7.9,-0.81462,0.00014,15.07961]
[1780361946249,34.79,71191.44,7.9,-0.81491,0.00014,15.06433]
[1780361947256,34.79,71189.55,7.9,-0.81517,0.00014,15.05083]
[1780361949269,34.79,71187.48,7.9,-0.81545,0.00014,15.036]
[1780361954305,34.79,71190.24,7.9,-0.81509,0.00014,15.05522]
[1780361955312,34.79,71191.57,7.9,-0.81491,0.00014,15.06455]
[1780361957326,34.78,71193.06,7.9,-0.81473,0.00014,15.07379]
[1780361962361,34.77,71192.91,7.9,-0.81488,0.00014,15.06636]
[1780361967396,34.76,71192.41,7.9,-0.81496,0.00014,15.06222]
[1780361971424,34.76,71186.48,7.9,-0.81581,0.00014,15.01553]
[1780361972432,34.76,71183.89,7.9,-0.81616,0.00014,14.99705]
[1780361973439,34.76,71181.66,7.9,-0.81646,0.00014,14.98116]
[1780361977467,34.76,71179.73,7.9,-0.81673,0.00014,14.96732]
[1780361978474,34.76,71178.63,7.9,-0.81688,0.00014,14.95948]
[1780361983509,34.76,71178.68,7.9,-0.81687,0.00014,14.95981]
[1780361986535,34.76,71188.23,7.9,-0.81558,0.00014,15.02761]
[1780361987542,34.76,71190.67,7.9,-0.81525,0.00014,15.04492]
[1780361988549,34.76,71191.29,7.9,-0.81516,0.00014,15.04923]
[1780361989556,34.76,71194.27,7.9,-0.81476,0.00014,15.07025]
[1780361990563,34.76,71195.94,7.9,-0.81453,0.00014,15.08203]
[1780361995598,34.76,71196.32,7.9,-0.81449,0.00014,15.08414]
[1780361996605,34.76,71197.76,7.9,-0.8143,0.00014,15.09423]
[1780362001640,34.76,71211.64,7.9,-0.81239,0.00014,15.1932]
[1780362002647,34.76,71213.34,7.9,-0.81215,0.00014,15.20536]
[1780362003654,34.76,71213.96,7.9,-0.81207,0.00014,15.20976]
[1780362008693,34.76,71208.79,7.9,-0.81278,0.00014,15.17314]
[1780362009699,34.76,71207.46,7.9,-0.81296,0.00014,15.16372]
[1780362010707,34.76,71209.07,7.9,-0.81274,0.00014,15.17517]
[1780362011714,34.76,71211.84,7.9,-0.81236,0.00014,15.19485]
[1780362016751,34.76,71212.56,7.9,-0.81225,0.00014,15.20006]
[1780362021786,34.76,71213.08,7.9,-0.81218,0.00014,15.20382]
[1780362023800,34.76,71211.66,7.9,-0.81238,0.00014,15.19379]
[1780362024807,34.76,71208.31,7.9,-0.81284,0.00014,15.17009]
[1780362028835,34.76,71211.28,7.9,-0.81242,0.00014,15.19136]
[1780362033870,34.76,71213.03,7.9,-0.81222,0.00014,15.19977]
[1780362035884,34.76,71210.96,7.9,-0.8125,0.00014,15.18518]
[1780362038905,34.76,71216.25,7.9,-0.81177,0.00014,15.22276]
[1780362041926,34.76,71217.67,7.9,-0.81157,0.00014,15.2328]
[1780362045820,34.76,71218.74,7.9,-0.81143,0.00014,15.24034]
[1780362046961,34.76,71222.5,7.9,-0.81091,0.00014,15.26686]
[1780362048231,34.76,71222.5,7.9,-0.81091,0.00014,15.26686]
[1780362048330,34.76,71222.91,7.9,-0.81086,0.00014,15.2697]
[1780362049733,34.76,71222.91,7.9,-0.81086,0.00014,15.2697]
[1780362053006,34.76,71220.44,7.9,-0.8112,0.00014,15.2519]
[1780362054013,34.76,71215.85,7.9,-0.81184,0.00014,15.21937]
[1780362055020,34.76,71217.52,7.9,-0.81161,0.00014,15.23119]
[1780362060056,34.76,71217.22,7.9,-0.81165,0.00014,15.22899]
[1780362061063,34.76,71218.8,7.9,-0.81143,0.00014,15.24016]
[1780362062070,34.76,71222.23,7.9,-0.81096,0.00014,15.2644]
[1780362064085,34.76,71220.67,7.9,-0.81118,0.00014,15.25325]
[1780362065092,34.76,71217.51,7.9,-0.81161,0.00014,15.23084]
[1780362070127,34.76,71218.46,7.9,-0.81148,0.00014,15.23746]
[1780362072141,34.76,71219.64,7.9,-0.81132,0.00014,15.24576]
[1780362073148,34.76,71223.12,7.9,-0.81084,0.00014,15.27035]
[1780362077176,34.76,71224.4,7.9,-0.81067,0.00014,15.27913]
[1780362079190,34.76,71223.03,7.9,-0.81086,0.00014,15.2693]
[1780362081204,34.76,71221.86,7.9,-0.81103,0.00014,15.2609]
[1780362083750,34.76,71222.5,7.9,-0.81094,0.00014,15.26538]
[1780362083784,34.76,71222.47,7.9,-0.81095,0.00014,15.26511]
[1780362084231,34.76,71222.47,7.9,-0.81095,0.00014,15.26511]
[1780362084794,34.76,71222.47,7.9,-0.81095,0.00014,15.26511]
[1780362084895,34.76,71219.31,7.9,-0.81138,0.00014,15.24267]
[1780362085233,34.76,71217.03,7.9,-0.8117,0.00014,15.22654]
[1780362088230,34.76,71218.01,7.9,-0.81156,0.00014,15.23346]
[1780362090267,34.76,71220.14,7.9,-0.81127,0.00014,15.24846]
[1780362095302,34.76,71220.66,7.9,-0.81124,0.00014,15.24776]
[1780362099330,34.76,71218.92,7.9,-0.81148,0.00014,15.23528]
[1780362100337,34.76,71216.89,7.9,-0.81176,0.00014,15.22088]
[1780362106379,34.76,71215.93,7.9,-0.8119,0.00014,15.21407]
[1780362107386,34.76,71217.83,7.9,-0.81164,0.00014,15.22752]
[1780362108393,34.76,71215.29,7.9,-0.81198,0.00014,15.20952]
[1780362109399,34.76,71208.7,7.9,-0.81289,0.00014,15.16285]
[1780362114435,34.76,71210.03,7.9,-0.8127,0.00014,15.17259]
[1780362118462,34.76,71208.59,7.9,-0.81289,0.00014,15.16261]
[1780362121484,34.76,71201.06,7.9,-0.81392,0.00014,15.10946]
[1780362122491,34.76,71189.82,7.9,-0.81545,0.00014,15.02971]
[1780362123498,34.76,71188.33,7.9,-0.81565,0.00014,15.01921]
[1780362126518,34.76,71184.89,7.9,-0.81612,0.00014,14.99473]
[1780362127526,34.76,71179.74,7.9,-0.81682,0.00014,14.95815]
[1780362128533,34.76,71177.89,7.9,-0.81707,0.00014,14.94507]
[1780362131555,34.76,71188.14,7.9,-0.81568,0.00014,15.01808]
[1780362132561,34.76,71197.34,7.9,-0.81442,0.00014,15.08333]
[1780362133569,34.76,71200.56,7.9,-0.81399,0.00014,15.10606]
[1780362134576,34.76,71203.59,7.9,-0.81357,0.00014,15.1274]
[1780362136590,34.76,71204.82,7.9,-0.8134,0.00014,15.13633]
[1780362140618,34.76,71212.87,7.9,-0.81229,0.00014,15.19373]
[1780362141625,34.76,71219.7,7.9,-0.81135,0.00014,15.24209]
[1780362142632,34.76,71221.19,7.9,-0.81115,0.00014,15.25259]
[1780362147667,34.76,71222.19,7.9,-0.81101,0.00014,15.2594]
[1780362152702,34.76,71220.63,7.9,-0.81127,0.00014,15.24391]
[1780362154721,34.76,71222.89,7.9,-0.81096,0.00014,15.25982]
[1780362155728,34.76,71227.39,7.9,-0.81034,0.00014,15.2916]
[1780362157742,34.76,71234.97,7.9,-0.80929,0.00014,15.34502]
[1780362158749,34.76,71240.26,7.9,-0.80856,0.00014,15.38228]
[1780362160763,34.76,71241.08,7.9,-0.80845,0.00014,15.38788]
[1780362165798,34.76,71240.89,7.9,-0.80848,0.00014,15.38629]
[1780362168841,34.76,71242.15,7.9,-0.80831,0.00014,15.39508]
[1780362171840,34.76,71244.66,7.9,-0.80796,0.00014,15.41268]
[1780362173007,34.76,71244.66,7.9,-0.80796,0.00014,15.41268]
[1780362173854,34.76,71240.89,7.9,-0.80849,0.00014,15.38621]
[1780362174299,34.76,71240.89,7.9,-0.80849,0.00014,15.38621]
[1780362175868,34.76,71243.83,7.9,-0.80807,0.00014,15.40721]
[1780362179896,34.76,71246.08,7.9,-0.80775,0.00014,15.42336]
[1780362181910,34.76,71252.3,7.9,-0.80688,0.00014,15.4673]
[1780362182917,34.76,71253.81,7.9,-0.80667,0.00014,15.47794]
[1780362184930,34.76,71258.83,7.9,-0.80597,0.00014,15.51325]
[1780362189966,34.76,71260.04,7.9,-0.80581,0.00014,15.5214]
[1780362190972,34.76,71261.52,7.9,-0.8056,0.00014,15.53175]
[1780362194059,34.76,71261.33,7.9,-0.80563,0.00014,15.53023]
[1780362195004,34.76,71264.07,7.9,-0.80525,0.00014,15.54934]
[1780362196220,34.76,71264.25,7.9,-0.80523,0.00014,15.55049]
[1780362198025,34.76,71262.36,7.9,-0.8055,0.00014,15.53697]
[1780362203060,34.75,71262.7,7.9,-0.80546,0.00014,15.53887]
[1780362205074,34.75,71258.64,7.9,-0.80603,0.00014,15.51009]
[1780362206083,34.75,71256.8,7.9,-0.80629,0.00014,15.49707]
[1780362207090,34.75,71255.61,7.9,-0.80646,0.00014,15.48851]
[1780362210111,34.75,71258.62,7.9,-0.80605,0.00014,15.50922]
[1780362211821,34.75,71260.12,7.9,-0.80588,0.00014,15.51557]
[1780362212125,34.75,71261.4,7.9,-0.8057,0.00014,15.52452]
[1780362217160,34.75,71260.15,7.9,-0.80589,0.00014,15.51532]
[1780362218167,34.75,71257.6,7.9,-0.80625,0.00014,15.49718]
[1780362223202,34.75,71257.58,7.9,-0.80626,0.00014,15.49655]
[1780362227230,34.75,71260.18,7.9,-0.8059,0.00014,15.51474]
[1780362229918,34.75,71257.86,7.9,-0.80622,0.00014,15.4983]
[1780362230251,34.75,71256.5,7.9,-0.80642,0.00014,15.48869]
[1780362231258,34.75,71253.18,7.9,-0.80688,0.00014,15.46527]
[1780362232265,34.75,71250.39,7.9,-0.80727,0.00014,15.44549]
[1780362233272,34.75,71249.21,7.9,-0.80744,0.00014,15.43709]
[1780362238321,34.75,71249.14,7.9,-0.80745,0.00014,15.43635]
[1780362238681,34.75,71249.14,7.9,-0.80745,0.00014,15.43635]
[1780362238771,34.75,71246.48,7.9,-0.80783,0.00014,15.41752]
[1780362239314,34.75,71243.9,7.9,-0.80819,0.00014,15.39928]
[1780362240710,34.75,71243.9,7.9,-0.80819,0.00014,15.39928]
[1780362241331,34.75,71240.86,7.9,-0.80861,0.00014,15.37779]
[1780362246368,34.75,71238.18,7.9,-0.80898,0.00014,15.35896]
[1780362247375,34.75,71236.08,7.9,-0.80927,0.00014,15.34417]
[1780362252410,34.75,71234.3,7.9,-0.80952,0.00014,15.33123]
[1780362253419,34.74,71232.72,7.9,-0.80974,0.00014,15.31997]
[1780362254428,34.74,71218.69,7.9,-0.81169,0.00014,15.22059]
[1780362255434,34.74,71207.89,7.9,-0.81317,0.00014,15.14408]
[1780362256247,34.74,71207.89,7.9,-0.81317,0.00014,15.14408]
[1780362256441,34.74,71202.36,7.9,-0.81392,0.00014,15.10497]
[1780362257611,34.74,71202.36,7.9,-0.81392,0.00014,15.10497]
[1780362257677,34.74,71196.14,7.9,-0.81477,0.00014,15.06083]
[1780362258455,34.74,71188.65,7.9,-0.81579,0.00014,15.00769]
[1780362263492,34.74,71193.06,7.9,-0.8152,0.00014,15.03868]
[1780362264499,34.74,71195.16,7.9,-0.81491,0.00014,15.05365]
[1780362265506,34.74,71197.47,7.9,-0.8146,0.00014,15.07009]
[1780362267180,34.74,71197.47,7.9,-0.8146,0.00014,15.07009]
[1780362267419,34.74,71196.67,7.9,-0.8147,0.00014,15.06443]
[1780362268015,34.74,71196.67,7.9,-0.8147,0.00014,15.06443]
[1780362268072,34.74,71182.65,7.9,-0.81661,0.00014,14.96486]
[1780362268210,34.74,71182.65,7.9,-0.81661,0.00014,14.96486]
[1780362269088,34.74,71175.27,7.9,-0.81761,0.00014,14.91244]
[1780362269534,34.74,71173.26,7.9,-0.81788,0.00013,14.89815]
[1780362270541,34.74,71175.78,7.9,-0.81754,0.00014,14.91613]
[1780362271423,34.74,71175.78,7.9,-0.81754,0.00014,14.91613]
[1780362272555,34.74,71180.37,7.9,-0.81695,0.00014,14.94464]
[1780362273568,34.74,71181.98,7.9,-0.81674,0.00014,14.95607]
[1780362274575,34.74,71178.08,7.9,-0.81726,0.00014,14.92833]
[1780362275582,34.74,71175.36,7.9,-0.81763,0.00014,14.909]
[1780362278604,34.74,71173.76,7.9,-0.81785,0.00014,14.89773]
[1780362282631,34.75,71172.14,7.9,-0.81806,0.00013,14.88643]
[1780362283638,34.75,71165.77,7.9,-0.81892,0.00013,14.84118]
[1780362284645,34.75,71164.73,7.9,-0.81905,0.00013,14.83391]
[1780362285652,34.75,71166.1,7.9,-0.81887,0.00013,14.84379]
[1780362286473,34.75,71166.1,7.9,-0.81887,0.00013,14.84379]
[1780362286659,34.75,71163.67,7.9,-0.81919,0.00013,14.82662]
[1780362287666,34.75,71162.54,7.9,-0.81934,0.00013,14.81872]
[1780362289680,34.75,71165.32,7.9,-0.81896,0.00013,14.83881]
[1780362290688,34.75,71167.43,7.9,-0.81868,0.00013,14.85395]
[1780362293999,34.75,71166.97,7.9,-0.81873,0.00013,14.85088]
[1780362294145,34.75,71171.25,7.9,-0.81815,0.00013,14.88151]
[1780362294716,34.75,71179.27,7.9,-0.81707,0.00014,14.93853]
[1780362296730,34.75,71180.15,7.9,-0.81695,0.00014,14.94477]
[1780362298745,34.75,71177.71,7.9,-0.81728,0.00014,14.92739]
[1780362299752,34.75,71174.45,7.9,-0.81772,0.00014,14.90422]
[1780362301047,34.75,71169.72,7.9,-0.81836,0.00013,14.87062]
[1780362301767,34.75,71179.45,7.9,-0.81704,0.00014,14.93988]
[1780362302774,34.75,71183.1,7.9,-0.81655,0.00014,14.96581]
[1780362304789,34.75,71186.67,7.9,-0.81607,0.00014,14.99108]
[1780362305795,34.75,71192.17,7.9,-0.81532,0.00014,15.03006]
[1780362307809,34.75,71195.06,7.9,-0.81493,0.00014,15.05031]
[1780362308217,34.75,71195.06,7.9,-0.81493,0.00014,15.05031]
[1780362308816,34.75,71202.28,7.9,-0.81395,0.00014,15.10137]
[1780362310200,34.75,71204.23,7.9,-0.81368,0.00014,15.11541]
[1780362310830,34.75,71206.47,7.9,-0.81337,0.00014,15.1313]
[1780362315865,34.75,71207.78,7.9,-0.81319,0.00014,15.14094]
[1780362320598,34.75,71208.45,7.9,-0.8131,0.00014,15.1454]
[1780362320651,34.75,71208.45,7.9,-0.8131,0.00014,15.1454]
[1780362325097,34.75,71213.11,7.9,-0.81246,0.00014,15.17853]
[1780362326942,34.75,71216.86,7.9,-0.81194,0.00014,15.2051]
[1780362327281,34.75,71216.86,7.9,-0.81194,0.00014,15.2051]
[1780362327898,34.75,71216.86,7.9,-0.81194,0.00014,15.2051]
[1780362327949,34.75,71219.17,7.9,-0.81162,0.00014,15.22146]
[1780362328955,34.75,71222.71,7.9,-0.81114,0.00014,15.2465]
[1780362333993,34.75,71223.37,7.9,-0.81109,0.00014,15.24664]
[1780362335368,34.75,71223.05,7.9,-0.81114,0.00014,15.2443]
[1780362336013,34.75,71225.69,7.9,-0.81077,0.00014,15.2629]
[1780362337067,34.75,71225.69,7.9,-0.81077,0.00014,15.2629]
[1780362337079,34.75,71228.0,7.9,-0.81046,0.00014,15.27907]
[1780362342050,34.75,71229.52,7.9,-0.81026,0.00014,15.28921]
[1780362343057,34.74,71222.77,7.9,-0.81119,0.00014,15.24132]
[1780362344064,34.74,71219.44,7.9,-0.81165,0.00014,15.21767]
[1780362349099,34.74,71219.28,7.9,-0.81168,0.00014,15.21633]
[1780362353127,34.74,71217.65,7.9,-0.81191,0.00014,15.20464]
[1780362354134,34.74,71215.79,7.9,-0.81216,0.00014,15.19145]
[1780362357155,34.74,71213.48,7.9,-0.81248,0.00014,15.17508]
[1780362358162,34.74,71208.85,7.9,-0.81312,0.00014,15.14229]
[1780362359169,34.74,71207.29,7.9,-0.81333,0.00014,15.1313]
[1780362364204,34.75,71207.7,7.9,-0.81327,0.00014,15.13461]
[1780362366513,34.75,71207.09,7.9,-0.81335,0.00014,15.13044]
[1780362371549,34.74,71206.66,7.9,-0.81341,0.00014,15.12716]
[1780362372261,34.75,71217.73,7.9,-0.81189,0.00014,15.20569]
[1780362373268,34.75,71222.98,7.9,-0.81116,0.00014,15.24285]
[1780362375282,34.74,71224.97,7.9,-0.81089,0.00014,15.25682]
[1780362378074,34.74,71226.23,7.9,-0.81072,0.00014,15.26558]
[1780362378303,34.74,71227.61,7.9,-0.81053,0.00014,15.27526]
[1780362383338,34.74,71228.74,7.9,-0.81039,0.00014,15.28275]
[1780362388373,34.74,71226.11,7.9,-0.81076,0.00014,15.26363]
[1780362389380,34.74,71222.16,7.9,-0.81131,0.00014,15.2356]
[1780362392401,34.74,71223.74,7.9,-0.81113,0.00014,15.24249]
[1780362395422,34.74,71226.17,7.9,-0.8108,0.00014,15.25953]
[1780362399450,34.74,71227.42,7.9,-0.81063,0.00014,15.26806]
[1780362404486,34.74,71228.36,7.9,-0.81051,0.00014,15.27435]
[1780362409520,34.74,71228.85,7.9,-0.81045,0.00014,15.27747]
[1780362414556,34.74,71230.24,7.9,-0.81026,0.00014,15.28692]
[1780362419590,34.73,71229.55,7.9,-0.81037,0.00014,15.28158]
[1780362422611,34.73,71227.25,7.9,-0.81069,0.00014,15.26504]
[1780362426450,34.73,71227.21,7.9,-0.8107,0.00014,15.26461]
[1780362426640,34.73,71221.26,7.9,-0.81152,0.00014,15.22234]
[1780362427647,34.73,71209.39,7.9,-0.81316,0.00014,15.13821]
[1780362428654,34.73,71209.06,7.9,-0.8132,0.00014,15.13595]
[1780362429661,34.73,71210.28,7.9,-0.81303,0.00014,15.14469]
[1780362430455,34.73,71210.28,7.9,-0.81303,0.00014,15.14469]
[1780362433689,34.73,71213.14,7.9,-0.81263,0.00014,15.16525]
[1780362434692,34.73,71213.14,7.9,-0.81263,0.00014,15.16525]
[1780362434695,34.73,71209.76,7.9,-0.81309,0.00014,15.14134]
[1780362435703,34.73,71208.25,7.9,-0.8133,0.00014,15.13053]
[1780362440738,34.73,71207.88,7.9,-0.81336,0.00014,15.12745]
[1780362443042,34.73,71207.03,7.9,-0.81348,0.00014,15.12133]
[1780362443054,34.73,71208.4,7.9,-0.8133,0.00014,15.13097]
[1780362443759,34.73,71212.23,7.9,-0.81277,0.00014,15.1582]
[1780362444766,34.73,71213.4,7.9,-0.81261,0.00014,15.16653]
[1780362449801,34.73,71213.98,7.9,-0.81252,0.00014,15.17077]
[1780362451815,34.73,71212.52,7.9,-0.81276,0.00014,15.15629]
[1780362452822,34.73,71206.54,7.9,-0.81358,0.00014,15.11392]
[1780362454836,34.73,71207.72,7.9,-0.81342,0.00014,15.12246]
[1780362456850,34.73,71209.24,7.9,-0.8132,0.00014,15.1334]
[1780362460878,34.74,71211.53,7.9,-0.81289,0.00014,15.14988]
[1780362461885,34.74,71212.65,7.9,-0.81273,0.00014,15.15786]
[1780362462892,34.74,71210.76,7.9,-0.81299,0.00014,15.1445]
[1780362467927,34.74,71211.6,7.9,-0.81287,0.00014,15.15071]
[1780362472962,34.74,71211.54,7.9,-0.81287,0.00014,15.15054]
[1780362476994,34.74,71215.32,7.9,-0.81235,0.00014,15.17754]
[1780362479008,34.74,71217.06,7.9,-0.81211,0.00014,15.1899]
[1780362484050,34.74,71217.07,7.9,-0.81211,0.00014,15.18997]
[1780362486067,34.74,71215.81,7.9,-0.81228,0.00014,15.18104]
[1780362494127,34.74,71215.97,7.9,-0.81225,0.00014,15.18235]
[1780362495134,34.74,71217.8,7.9,-0.812,0.00014,15.19534]
[1780362496141,34.74,71226.88,7.9,-0.81075,0.00014,15.25966]
[1780362497148,34.74,71229.71,7.9,-0.81036,0.00014,15.2797]
[1780362498155,34.74,71229.89,7.9,-0.81033,0.00014,15.28093]
[1780362501177,34.74,71228.56,7.9,-0.81052,0.00014,15.27132]
[1780362506212,34.74,71229.31,7.9,-0.81042,0.00014,15.27633]
[1780362511250,34.74,71241.08,7.9,-0.80883,0.00014,15.35507]
[1780362512257,34.74,71246.38,7.9,-0.8081,0.00014,15.39227]
[1780362517292,34.73,71241.85,7.9,-0.80874,0.00014,15.35989]
[1780362522327,34.73,71241.97,7.9,-0.80873,0.00014,15.36059]
[1780362523334,34.73,71240.2,7.9,-0.80897,0.00014,15.34805]
[1780362527362,34.73,71236.56,7.9,-0.80949,0.00014,15.32184]
[1780362528369,34.73,71231.61,7.9,-0.81018,0.00014,15.2867]
[1780362533404,34.73,71232.37,7.9,-0.81008,0.00014,15.29164]
[1780362538439,34.73,71230.89,7.9,-0.8103,0.00014,15.28068]
[1780362539446,34.73,71229.65,7.9,-0.81047,0.00014,15.27182]
[1780362544481,34.73,71233.13,7.9,-0.80999,0.00014,15.29609]
[1780362545488,34.73,71236.17,7.9,-0.80957,0.00014,15.31749]
[1780362546494,34.73,71232.98,7.9,-0.81002,0.00014,15.29479]
[1780362547502,34.73,71231.0,7.9,-0.8103,0.00014,15.28068]
[1780362552537,34.73,71224.85,7.9,-0.81116,0.00014,15.23675]
[1780362553544,34.73,71221.84,7.9,-0.81157,0.00014,15.21526]
[1780362554551,34.72,71220.38,7.9,-0.81178,0.00014,15.20477]
[1780362559586,34.72,71219.62,7.9,-0.8119,0.00014,15.19876]
[1780362564620,34.72,71219.24,7.9,-0.81195,0.00014,15.19598]
[1780362569656,34.72,71219.43,7.9,-0.81192,0.00014,15.19736]
[1780362574691,34.72,71218.44,7.9,-0.8121,0.00014,15.18624]
[1780362578719,34.72,71214.96,7.9,-0.81257,0.00014,15.16166]
[1780362583754,34.72,71216.71,7.9,-0.81234,0.00014,15.17371]
[1780362585768,34.72,71214.36,7.9,-0.81267,0.00014,15.15688]
[1780362586777,34.72,71210.65,7.9,-0.81318,0.00014,15.1305]
[1780362591575,34.72,71210.43,7.9,-0.81321,0.00014,15.12884]
[1780362591772,34.72,71210.43,7.9,-0.81321,0.00014,15.12884]
[1780362592195,34.72,71210.43,7.9,-0.81321,0.00014,15.12884]
[1780362592297,34.72,71206.48,7.9,-0.81375,0.00014,15.10079]
[1780362593159,34.72,71206.48,7.9,-0.81375,0.00014,15.10079]
[1780362593202,34.72,71206.48,7.9,-0.81375,0.00014,15.10079]
[1780362593265,34.72,71175.58,7.9,-0.81796,0.00014,14.88116]
[1780362593827,34.72,71159.01,7.9,-0.82018,0.00013,14.76341]
[1780362594834,34.72,71155.5,7.9,-0.82065,0.00013,14.73863]
[1780362595841,34.72,71151.96,7.9,-0.82112,0.00013,14.71361]
[1780362597199,34.72,71151.96,7.9,-0.82112,0.00013,14.71361]
[1780362597301,34.72,71151.96,7.9,-0.82112,0.00013,14.71361]
[1780362597310,34.72,71150.5,7.9,-0.82131,0.00013,14.70323]
[1780362597855,34.72,71144.66,7.9,-0.82209,0.00013,14.66163]
[1780362598866,34.72,71146.06,7.9,-0.8219,0.00013,14.67171]
[1780362600421,34.72,71146.06,7.9,-0.8219,0.00013,14.67171]
[1780362600474,34.72,71156.06,7.9,-0.82056,0.00013,14.74309]
[1780362600648,34.72,71156.06,7.9,-0.82056,0.00013,14.74309]
[1780362600877,34.72,71160.59,7.9,-0.81996,0.00013,14.77536]
[1780362601883,34.72,71168.61,7.9,-0.81888,0.00013,14.83255]
[1780362602890,34.72,71171.21,7.9,-0.81853,0.00013,14.85106]
[1780362603898,34.72,71169.95,7.9,-0.8187,0.00013,14.84206]
[1780362604841,34.72,71169.95,7.9,-0.8187,0.00013,14.84206]
[1780362605911,34.72,71171.54,7.9,-0.81848,0.00013,14.85348]
[1780362606918,34.72,71178.21,7.9,-0.81758,0.00014,14.90105]
[1780362607925,34.72,71186.19,7.9,-0.8165,0.00014,14.95785]
[1780362608932,34.72,71189.28,7.9,-0.81608,0.00014,14.97978]
[1780362609939,34.72,71194.57,7.9,-0.81536,0.00014,15.01733]
[1780362610664,34.72,71194.57,7.9,-0.81536,0.00014,15.01733]
[1780362610946,34.72,71197.18,7.9,-0.815,0.00014,15.03578]
[1780362612961,34.72,71199.59,7.9,-0.81468,0.00014,15.05265]
[1780362613968,34.72,71201.61,7.9,-0.8144,0.00014,15.06686]
[1780362614975,34.72,71204.03,7.9,-0.81407,0.00014,15.08403]
[1780362619003,34.72,71205.77,7.9,-0.81384,0.00014,15.09622]
[1780362622026,34.72,71207.18,7.9,-0.81365,0.00014,15.10605]
[1780362623418,34.72,71207.18,7.9,-0.81365,0.00014,15.10605]
[1780362624024,34.72,71206.61,7.9,-0.81372,0.00014,15.10221]
[1780362624534,34.72,71202.3,7.9,-0.81431,0.00014,15.07159]
[1780362625047,34.72,71199.76,7.9,-0.81466,0.00014,15.05356]
[1780362629964,34.72,71198.9,7.9,-0.81479,0.00014,15.04704]
[1780362630082,34.72,71196.97,7.9,-0.81505,0.00014,15.03319]
[1780362635117,34.72,71197.51,7.9,-0.81503,0.00014,15.03226]
[1780362637131,34.72,71194.87,7.9,-0.81539,0.00014,15.01356]
[1780362638138,34.72,71187.43,7.9,-0.8164,0.00014,14.96074]
[1780362639145,34.72,71185.52,7.9,-0.81666,0.00014,14.94728]
[1780362643173,34.72,71181.81,7.9,-0.81715,0.00014,14.92147]
[1780362644186,34.72,71181.81,7.9,-0.81715,0.00014,14.92147]
[1780362644287,34.72,71178.74,7.9,-0.81756,0.00014,14.89981]
[1780362644918,34.72,71178.74,7.9,-0.81756,0.00014,14.89981]
[1780362649215,34.72,71181.18,7.9,-0.81724,0.00014,14.91688]
[1780362650904,34.72,71181.42,7.9,-0.8172,0.00014,14.91859]
[1780362651232,34.72,71180.11,7.9,-0.81738,0.00014,14.90928]
[1780362652237,34.72,71178.85,7.9,-0.81755,0.00014,14.90031]
[1780362657273,34.72,71177.27,7.9,-0.81776,0.00014,14.88919]
[1780362660721,34.72,71177.44,7.9,-0.81774,0.00014,14.89052]
[1780362661301,34.72,71175.53,7.9,-0.81799,0.00014,14.87697]
[1780362662140,34.72,71175.53,7.9,-0.81799,0.00014,14.87697]
[1780362662308,34.72,71171.47,7.9,-0.81854,0.00013,14.84812]
[1780362663318,34.72,71161.38,7.9,-0.8199,0.00013,14.77632]
[1780362664324,34.72,71152.56,7.9,-0.82108,0.00013,14.7134]
[1780362665331,34.72,71152.47,7.9,-0.82109,0.00013,14.71279]
[1780362666338,34.72,71152.9,7.9,-0.82103,0.00013,14.71596]
[1780362669359,34.72,71158.96,7.9,-0.82022,0.00013,14.75945]
[1780362670366,34.72,71163.53,7.9,-0.8196,0.00013,14.7921]
[1780362671373,34.72,71166.09,7.9,-0.81925,0.00013,14.81053]
[1780362672380,34.72,71167.78,7.9,-0.81902,0.00013,14.82273]
[1780362673386,34.73,71169.13,7.9,-0.81884,0.00013,14.83248]
[1780362674394,34.73,71170.62,7.9,-0.81863,0.00013,14.8432]
[1780362677415,34.73,71172.18,7.9,-0.81842,0.00013,14.8546]
[1780362680436,34.73,71173.71,7.9,-0.81821,0.00014,14.86573]
[1780362682450,34.73,71174.91,7.9,-0.81804,0.00014,14.87446]
[1780362687487,34.73,71176.02,7.9,-0.81789,0.00014,14.88258]
[1780362690508,34.73,71174.37,7.9,-0.81811,0.00014,14.87094]
[1780362696550,34.73,71173.71,7.9,-0.81823,0.00014,14.86235]
[1780362698345,34.73,71173.28,7.9,-0.81829,0.00014,14.85935]
[1780362698572,34.73,71174.55,7.9,-0.81811,0.00014,14.86845]
[1780362699576,34.73,71184.64,7.9,-0.81675,0.00014,14.94027]
[1780362700583,34.73,71185.68,7.9,-0.8166,0.00014,14.94763]
[1780362705618,34.73,71183.06,7.9,-0.81696,0.00014,14.92887]
[1780362710653,34.73,71183.39,7.9,-0.81692,0.00014,14.93128]
[1780362714681,34.73,71184.94,7.9,-0.81671,0.00014,14.94232]
[1780362717702,34.73,71186.45,7.9,-0.8165,0.00014,14.95302]
[1780362720723,34.73,71189.51,7.9,-0.81609,0.00014,14.97471]
[1780362721730,34.73,71196.45,7.9,-0.81514,0.00014,15.02396]
[1780362724923,34.73,71197.53,7.9,-0.815,0.00014,15.03139]
[1780362726767,34.73,71213.22,7.9,-0.81286,0.00014,15.14237]
[1780362727775,34.73,71214.9,7.9,-0.81263,0.00014,15.15433]
[1780362732148,34.73,71215.41,7.9,-0.81255,0.00014,15.15803]
[1780362732178,34.73,71215.41,7.9,-0.81255,0.00014,15.15803]
[1780362732295,34.73,71215.41,7.9,-0.81255,0.00014,15.15803]
[1780362732360,34.73,71219.01,7.9,-0.81206,0.00014,15.18358]
[1780362733252,34.73,71219.01,7.9,-0.81206,0.00014,15.18358]
[1780362733354,34.73,71222.71,7.9,-0.81155,0.00014,15.20979]
[1780362733817,34.73,71235.21,7.9,-0.80982,0.00014,15.29823]
[1780362734824,34.73,71241.68,7.9,-0.80892,0.00014,15.34384]
[1780362739858,34.72,71241.5,7.9,-0.80896,0.00014,15.34174]
[1780362744894,34.72,71242.44,7.9,-0.80885,0.00014,15.34742]
[1780362745901,34.72,71244.15,7.9,-0.80862,0.00014,15.35936]
[1780362749933,34.72,71253.06,7.9,-0.80738,0.00014,15.42209]
[1780362750940,34.72,71258.65,7.9,-0.8066,0.00014,15.46141]
[1780362752955,34.72,71254.59,7.9,-0.80721,0.00014,15.42824]
[1780362753961,34.72,71246.21,7.9,-0.80839,0.00014,15.36892]
[1780362754969,34.72,71243.85,7.9,-0.80872,0.00014,15.35219]
[1780362758997,34.72,71242.38,7.9,-0.80892,0.00014,15.34166]
[1780362761011,34.72,71244.84,7.9,-0.80858,0.00014,15.35901]
[1780362762018,34.72,71241.85,7.9,-0.809,0.00014,15.33784]
[1780362763025,34.72,71236.76,7.9,-0.80971,0.00014,15.30183]
[1780362764032,34.72,71235.36,7.9,-0.8099,0.00014,15.29197]
[1780362766046,34.72,71241.92,7.9,-0.80899,0.00014,15.33812]
[1780362771081,34.72,71241.35,7.9,-0.80908,0.00014,15.33386]
[1780362773095,34.72,71242.87,7.9,-0.80887,0.00014,15.34443]
[1780362777123,34.72,71244.75,7.9,-0.80861,0.00014,15.35749]
[1780362782163,34.72,71240.64,7.9,-0.80919,0.00014,15.32827]
[1780362783170,34.72,71242.11,7.9,-0.80898,0.00014,15.33867]
[1780362786191,34.72,71243.81,7.9,-0.80875,0.00014,15.35048]
[1780362791226,34.71,71245.13,7.9,-0.80857,0.00014,15.35969]
[1780362793240,34.71,71254.0,7.9,-0.80733,0.00014,15.42229]
[1780362794247,34.71,71259.76,7.9,-0.80652,0.00014,15.46299]
[1780362799282,34.71,71259.47,7.9,-0.80656,0.00014,15.46094]
[1780362801296,34.71,71261.72,7.9,-0.80625,0.00014,15.4768]
[1780362807444,34.71,71261.32,7.9,-0.80631,0.00014,15.4739]
[1780362807464,34.71,71257.96,7.9,-0.80678,0.00014,15.45016]
[1780362808506,34.71,71259.53,7.9,-0.80656,0.00014,15.46126]
[1780362811366,34.71,71257.08,7.9,-0.80694,0.00014,15.4398]
[1780362813380,34.71,71254.73,7.9,-0.80727,0.00014,15.42326]
[1780362815393,34.71,71252.48,7.9,-0.80758,0.00014,15.40746]
[1780362816401,34.71,71250.99,7.9,-0.80779,0.00014,15.39683]
[1780362820429,34.71,71252.99,7.9,-0.80752,0.00014,15.41064]
[1780362824457,34.71,71255.15,7.9,-0.80722,0.00014,15.42554]
[1780362827479,34.71,71258.05,7.9,-0.80682,0.00014,15.44571]
[1780362832514,34.71,71259.46,7.9,-0.80664,0.00014,15.45499]
[1780362834528,34.71,71261.39,7.9,-0.80637,0.00014,15.46831]
[1780362836542,34.71,71262.83,7.9,-0.80618,0.00014,15.47813]
[1780362837685,34.71,71262.83,7.9,-0.80618,0.00014,15.47813]
[1780362837710,34.71,71262.83,7.9,-0.80618,0.00014,15.47813]
[1780362837738,34.71,71262.58,7.9,-0.80622,0.00014,15.47601]
[1780362838556,34.71,71265.72,7.9,-0.80578,0.00014,15.49816]
[1780362841577,34.71,71268.57,7.9,-0.80539,0.00014,15.51766]
[1780362843663,34.7,71271.67,7.9,-0.80496,0.00014,15.53907]
[1780362844019,34.7,71271.67,7.9,-0.80496,0.00014,15.53907]
[1780362844612,34.7,71284.96,7.9,-0.80309,0.00014,15.63242]
[1780362845355,34.7,71284.96,7.9,-0.80309,0.00014,15.63242]
[1780362845709,34.7,71284.96,7.9,-0.80309,0.00014,15.63242]
[1780362845751,34.7,71287.26,7.9,-0.80277,0.00014,15.64829]
[1780362846626,34.7,71282.5,7.9,-0.80345,0.00014,15.61458]
[1780362848640,34.7,71284.0,7.9,-0.80324,0.00014,15.62493]
[1780362849647,34.7,71285.63,7.9,-0.80301,0.00014,15.6362]
[1780362851999,34.7,71284.59,7.9,-0.80317,0.00014,15.62846]
[1780362852621,34.7,71284.59,7.9,-0.80317,0.00014,15.62846]
[1780362852668,34.7,71283.03,7.9,-0.80339,0.00014,15.61729]
[1780362855689,34.7,71281.57,7.9,-0.80361,0.00014,15.6065]
[1780362856696,34.7,71279.8,7.9,-0.80386,0.00014,15.59388]
[1780362859717,34.7,71277.94,7.9,-0.80414,0.00014,15.58035]
[1780362861809,34.69,71277.4,7.9,-0.80422,0.00014,15.57642]
[1780362862770,34.69,71277.46,7.9,-0.80421,0.00014,15.57672]
[1780362863048,34.69,71277.33,7.9,-0.80423,0.00014,15.57569]
[1780362863512,34.69,71277.33,7.9,-0.80423,0.00014,15.57569]
[1780362863746,34.69,71275.84,7.9,-0.80444,0.00014,15.56507]
[1780362865760,34.69,71274.23,7.9,-0.80468,0.00014,15.55352]
[1780362867778,34.69,71278.67,7.9,-0.80405,0.00014,15.58463]
[1780362868784,34.69,71285.54,7.9,-0.80308,0.00014,15.63287]
[1780362873819,34.69,71286.16,7.9,-0.80303,0.00014,15.63292]
[1780362878854,34.69,71286.98,7.9,-0.80292,0.00014,15.63855]
[1780362883889,34.69,71287.67,7.9,-0.80283,0.00014,15.64325]
[1780362888924,34.69,71287.34,7.9,-0.80288,0.00014,15.64076]
[1780362892932,34.69,71287.07,7.9,-0.80292,0.00014,15.63877]
[1780362893221,34.69,71287.07,7.9,-0.80292,0.00014,15.63877]
[1780362893959,34.69,71284.46,7.9,-0.80329,0.00014,15.62035]
[1780362898993,34.69,71283.02,7.9,-0.80349,0.00014,15.61021]
[1780362903025,34.69,71284.65,7.9,-0.80326,0.00014,15.62174]
[1780362907019,34.69,71285.84,7.9,-0.80309,0.00014,15.63012]
[1780362907167,34.69,71285.84,7.9,-0.80309,0.00014,15.63012]
[1780362908061,34.69,71280.3,7.9,-0.80387,0.00014,15.59114]
[1780362911083,34.69,71282.8,7.9,-0.80352,0.00014,15.60856]
[1780362912090,34.69,71285.29,7.9,-0.80317,0.00014,15.62598]
[1780362917125,34.69,71285.87,7.9,-0.80309,0.00014,15.63003]
[1780362922160,34.69,71285.71,7.9,-0.80312,0.00014,15.62877]
[1780362927195,34.69,71276.33,7.9,-0.80445,0.00014,15.56257]
[1780362928794,34.69,71276.33,7.9,-0.80445,0.00014,15.56257]
[1780362928813,34.69,71274.21,7.9,-0.80475,0.00014,15.54742]
[1780362929211,34.69,71269.8,7.9,-0.80537,0.00014,15.51632]
[1780362930217,34.69,71265.77,7.9,-0.80594,0.00014,15.48783]
[1780362931224,34.69,71261.93,7.9,-0.80652,0.00014,15.45654]
[1780362932231,34.69,71258.63,7.9,-0.80698,0.00014,15.43324]
[1780362933238,34.69,71254.34,7.9,-0.80758,0.00014,15.40298]
[1780362934245,34.69,71249.62,7.9,-0.80824,0.00014,15.36953]
[1780362936259,34.69,71246.87,7.9,-0.80863,0.00014,15.35002]
[1780362937266,34.69,71241.88,7.9,-0.80933,0.00014,15.3147]
[1780362938273,34.69,71240.23,7.9,-0.80955,0.00014,15.30305]
[1780362941294,34.69,71237.06,7.9,-0.80999,0.00014,15.28077]
[1780362942301,34.69,71234.74,7.9,-0.81031,0.00014,15.26442]
[1780362943308,34.69,71233.14,7.9,-0.81053,0.00014,15.25319]
[1780362946330,34.69,71234.31,7.9,-0.81036,0.00014,15.26182]
[1780362949352,34.69,71236.12,7.9,-0.81011,0.00014,15.27494]
[1780362950359,34.69,71241.73,7.9,-0.80932,0.00014,15.31474]
[1780362951375,34.69,71247.62,7.9,-0.8085,0.00014,15.35645]
[1780362952382,34.69,71250.68,7.9,-0.80808,0.00014,15.37806]
[1780362957417,34.69,71250.34,7.9,-0.80813,0.00014,15.3754]
[1780362958424,34.69,71248.95,7.9,-0.80832,0.00014,15.36552]
[1780362962453,34.69,71247.78,7.9,-0.80849,0.00014,15.35709]
[1780362966481,34.69,71245.89,7.9,-0.80876,0.00014,15.34359]
[1780362967488,34.69,71240.3,7.9,-0.80954,0.00014,15.30401]
[1780362968495,34.69,71238.31,7.9,-0.80981,0.00014,15.28996]
[1780362970509,34.69,71243.58,7.9,-0.80908,0.00014,15.32736]
[1780362971517,34.69,71246.02,7.9,-0.80874,0.00014,15.34462]
[1780362972523,34.69,71247.43,7.9,-0.80854,0.00014,15.35458]
[1780362973530,34.69,71244.87,7.9,-0.8089,0.00014,15.33643]
[1780362974537,34.69,71243.16,7.9,-0.80914,0.00014,15.32432]
[1780362979574,34.69,71243.42,7.9,-0.8091,0.00014,15.3262]
[1780362983602,34.69,71241.98,7.9,-0.8093,0.00014,15.31602]
[1780362987630,34.69,71239.64,7.9,-0.80962,0.00014,15.29949]
[1780362989644,34.69,71233.66,7.9,-0.81045,0.00014,15.25719]
[1780362990651,34.69,71230.36,7.9,-0.81091,0.00014,15.23373]
[1780362991658,34.69,71228.45,7.9,-0.81122,0.00014,15.21598]
[1780362992861,34.69,71228.45,7.9,-0.81122,0.00014,15.21598]
[1780362992665,34.69,71226.67,7.9,-0.81146,0.00014,15.20337]
[1780362993106,34.69,71226.67,7.9,-0.81146,0.00014,15.20337]
[1780362993879,34.69,71226.67,7.9,-0.81146,0.00014,15.20337]
[1780362993952,34.69,71207.43,7.9,-0.81411,0.00014,15.06683]
[1780362994703,34.69,71191.27,7.9,-0.81632,0.00014,14.95192]
[1780362995710,34.69,71182.22,7.9,-0.81755,0.00014,14.88749]
[1780362996717,34.69,71180.21,7.9,-0.81782,0.00014,14.87319]
[1780362997724,34.69,71179.96,7.9,-0.81785,0.00014,14.87151]
[1780362999013,34.69,71180.39,7.9,-0.81779,0.00014,14.87469]
[1780363003765,34.69,71182.31,7.9,-0.81752,0.00014,14.88892]
[1780363004773,34.69,71188.4,7.9,-0.81669,0.00014,14.93238]
[1780363005780,34.69,71196.28,7.9,-0.81562,0.00014,14.98852]
[1780363006787,34.69,71197.94,7.9,-0.81539,0.00014,15.00036]
[1780363008800,34.69,71200.09,7.9,-0.8151,0.00014,15.01555]
[1780363009808,34.69,71202.74,7.9,-0.81474,0.00014,15.03433]
[1780363010815,34.69,71209.89,7.9,-0.81376,0.00014,15.08506]
[1780363011943,34.69,71211.68,7.9,-0.81351,0.00014,15.09791]
[1780363014843,34.69,71214.34,7.9,-0.81314,0.00014,15.11701]
[1780363016289,34.69,71215.07,7.9,-0.81304,0.00014,15.12229]
[1780363016978,34.69,71215.07,7.9,-0.81304,0.00014,15.12229]
[1780363017864,34.69,71215.76,7.9,-0.81294,0.00014,15.12743]
[1780363022899,34.69,71215.74,7.9,-0.81293,0.00014,15.12763]
[1780363027937,34.7,71216.08,7.9,-0.81288,0.00014,15.13042]
[1780363032972,34.7,71219.29,7.9,-0.81243,0.00014,15.15355]
[1780363034987,34.7,71222.39,7.9,-0.812,0.00014,15.17562]
[1780363035751,34.7,71222.39,7.9,-0.812,0.00014,15.17562]
[1780363035994,34.7,71225.74,7.9,-0.81154,0.00014,15.19939]
[1780363037003,34.7,71222.32,7.9,-0.81201,0.00014,15.17513]
[1780363038020,34.7,71219.3,7.9,-0.81243,0.00014,15.15373]
[1780363040026,34.7,71213.91,7.9,-0.81317,0.00014,15.11558]
[1780363043170,34.7,71212.75,7.9,-0.81332,0.00014,15.10764]
[1780363044054,34.7,71214.44,7.9,-0.81309,0.00014,15.11974]
[1780363045061,34.7,71216.02,7.9,-0.81287,0.00014,15.13104]
[1780363047075,34.7,71217.96,7.9,-0.8126,0.00014,15.14496]
[1780363050096,34.7,71221.47,7.9,-0.81211,0.00014,15.17001]
[1780363051508,34.7,71223.67,7.9,-0.81184,0.00014,15.18146]
[1780363052110,34.7,71228.59,7.9,-0.81116,0.00014,15.21634]
[1780363053117,34.7,71231.14,7.9,-0.81081,0.00014,15.23438]
[1780363054124,34.7,71235.41,7.9,-0.81022,0.00014,15.26456]
[1780363055094,34.7,71235.41,7.9,-0.81022,0.00014,15.26456]
[1780363055131,34.7,71239.71,7.9,-0.80962,0.00014,15.29491]
[1780363056139,34.7,71248.69,7.9,-0.80837,0.00014,15.35835]
[1780363057146,34.7,71253.45,7.9,-0.80771,0.00014,15.39192]
[1780363059512,34.7,71253.45,7.9,-0.80771,0.00014,15.39192]
[1780363059613,34.7,71253.49,7.9,-0.8077,0.00014,15.3922]
[1780363060167,34.7,71256.76,7.9,-0.80724,0.00014,15.41537]
[1780363061174,34.7,71261.6,7.9,-0.80656,0.00014,15.44958]
[1780363062980,34.7,71261.6,7.9,-0.80656,0.00014,15.44958]
[1780363063458,34.7,71261.87,7.9,-0.80653,0.00014,15.45149]
[1780363066215,34.7,71257.83,7.9,-0.8071,0.00014,15.42269]
[1780363068033,34.7,71250.99,7.9,-0.80806,0.00014,15.37423]
[1780363068993,34.7,71250.99,7.9,-0.80806,0.00014,15.37423]
[1780363068406,34.7,71248.67,7.9,-0.80838,0.00014,15.35783]
[1780363069320,34.7,71248.67,7.9,-0.80838,0.00014,15.35783]
[1780363069422,34.7,71246.37,7.9,-0.8087,0.00014,15.34155]
[1780363070241,34.7,71244.68,7.9,-0.80894,0.00014,15.32961]
[1780363074269,34.7,71246.19,7.9,-0.80873,0.00014,15.34037]
[1780363075276,34.7,71248.15,7.9,-0.80845,0.00014,15.35424]
[1780363080312,34.7,71248.17,7.9,-0.80845,0.00014,15.35433]
[1780363081319,34.7,71245.12,7.9,-0.80888,0.00014,15.33276]
[1780363082326,34.7,71242.88,7.9,-0.80919,0.00014,15.31693]
[1780363083333,34.7,71241.72,7.9,-0.80935,0.00014,15.30877]
[1780363087361,34.7,71243.41,7.9,-0.80911,0.00014,15.32093]
[1780363089375,34.7,71245.45,7.9,-0.80883,0.00014,15.33543]
[1780363091476,34.7,71246.43,7.9,-0.80869,0.00014,15.34238]
[1780363092399,34.7,71239.07,7.9,-0.80971,0.00014,15.29032]
[1780363093405,34.7,71235.3,7.9,-0.81024,0.00014,15.2637]
[1780363094412,34.7,71231.95,7.9,-0.8107,0.00014,15.23997]
[1780363099448,34.7,71231.6,7.9,-0.81075,0.00014,15.2376]
[1780363104482,34.7,71231.06,7.9,-0.81082,0.00014,15.23392]
[1780363109517,34.7,71229.24,7.9,-0.81107,0.00014,15.22118]
[1780363110524,34.7,71222.76,7.9,-0.81196,0.00014,15.1753]
[1780363111531,34.7,71221.68,7.9,-0.81215,0.00014,15.16357]
[1780363112537,34.7,71223.34,7.9,-0.81192,0.00014,15.17546]
[1780363114552,34.7,71224.94,7.9,-0.81169,0.00014,15.18702]
[1780363118580,34.7,71226.0,7.9,-0.81154,0.00014,15.19487]
[1780363120594,34.7,71227.72,7.9,-0.8113,0.00014,15.20722]
[1780363122607,34.7,71229.71,7.9,-0.81102,0.00014,15.22143]
[1780363126636,34.7,71233.52,7.9,-0.81049,0.00014,15.24857]
[1780363128844,34.7,71233.47,7.9,-0.81049,0.00014,15.24822]
[1780363129657,34.7,71237.54,7.9,-0.80993,0.00014,15.27703]
[1780363130664,34.7,71241.33,7.9,-0.8094,0.00014,15.30389]
[1780363133028,34.7,71241.71,7.9,-0.80935,0.00014,15.30659]
[1780363133685,34.7,71232.67,7.9,-0.8106,0.00014,15.2426]
[1780363134692,34.7,71227.88,7.9,-0.81127,0.00014,15.20868]
[1780363136709,34.7,71224.8,7.9,-0.81169,0.00014,15.18696]
[1780363141758,34.7,71225.08,7.9,-0.81165,0.00014,15.1892]
[1780363145786,34.71,71223.68,7.9,-0.81184,0.00014,15.17944]
[1780363150821,34.71,71224.58,7.9,-0.81171,0.00014,15.18607]
[1780363152835,34.71,71225.71,7.9,-0.81155,0.00014,15.19417]
[1780363154850,34.71,71227.8,7.9,-0.81126,0.00014,15.20905]
[1780363155857,34.71,71229.0,7.9,-0.81109,0.00014,15.21758]
[1780363159885,34.71,71230.12,7.9,-0.81094,0.00014,15.22554]
[1780363161899,34.71,71228.88,7.9,-0.81111,0.00014,15.21675]
[1780363163913,34.71,71230.08,7.9,-0.81094,0.00014,15.22524]
[1780363164920,34.71,71234.61,7.9,-0.81031,0.00014,15.25732]
[1780363167941,34.71,71228.71,7.9,-0.81113,0.00014,15.21542]
[1780363168948,34.71,71226.91,7.9,-0.81138,0.00014,15.20262]
[1780363170962,34.71,71223.5,7.9,-0.81186,0.00014,15.17848]
[1780363171969,34.71,71221.3,7.9,-0.8122,0.00014,15.15873]
[1780363173035,34.71,71219.79,7.9,-0.8124,0.00014,15.14808]
[1780363177004,34.71,71222.14,7.9,-0.81207,0.00014,15.16512]
[1780363178011,34.71,71223.58,7.9,-0.81187,0.00014,15.17543]
[1780363179018,34.71,71226.46,7.9,-0.81147,0.00014,15.19592]
[1780363182039,34.71,71227.5,7.9,-0.81132,0.00014,15.20345]
[1780363187074,34.71,71225.82,7.9,-0.81155,0.00014,15.19167]
[1780363192109,34.71,71225.26,7.9,-0.81163,0.00014,15.18788]
[1780363197144,34.71,71223.86,7.9,-0.81182,0.00014,15.17819]
[1780363198151,34.71,71217.23,7.9,-0.81273,0.00014,15.13119]
[1780363199158,34.71,71210.86,7.9,-0.81361,0.00014,15.08606]
[1780363200165,34.71,71209.6,7.9,-0.81378,0.00014,15.07724]
[1780363201172,34.71,71208.62,7.9,-0.81391,0.00014,15.07043]
[1780363202400,34.71,71208.62,7.9,-0.81391,0.00014,15.07043]
[1780363202598,34.71,71208.62,7.9,-0.81391,0.00014,15.07043]
[1780363202652,34.71,71208.16,7.9,-0.81397,0.00014,15.06732]
[1780363203186,34.71,71190.81,7.9,-0.81633,0.00014,14.94434]
[1780363204193,34.71,71185.3,7.9,-0.81707,0.00014,14.90556]
[1780363205200,34.71,71183.99,7.9,-0.81725,0.00014,14.8963]
[1780363207214,34.71,71179.58,7.9,-0.81785,0.00014,14.86505]
[1780363209503,34.71,71176.43,7.9,-0.81827,0.00014,14.84284]
[1780363210235,34.71,71179.05,7.9,-0.81791,0.00014,14.86163]
[1780363211242,34.72,71185.77,7.9,-0.817,0.00014,14.90955]
[1780363212249,34.72,71187.58,7.9,-0.81675,0.00014,14.92248]
[1780363214263,34.72,71189.44,7.9,-0.81649,0.00014,14.93582]
[1780363218291,34.72,71192.55,7.9,-0.81607,0.00014,14.95806]
[1780363219298,34.72,71195.33,7.9,-0.81569,0.00014,14.97783]
[1780363221312,34.72,71192.07,7.9,-0.81613,0.00014,14.95461]
[1780363222319,34.72,71193.39,7.9,-0.81595,0.00014,14.964]
[1780363226347,34.72,71195.97,7.9,-0.8156,0.00014,14.9823]
[1780363227354,34.72,71199.52,7.9,-0.81512,0.00014,15.0075]
[1780363229368,34.72,71204.83,7.9,-0.8144,0.00014,15.04509]
[1780363230375,34.71,71206.31,7.9,-0.8142,0.00014,15.05548]
[1780363231382,34.71,71207.64,7.9,-0.81405,0.00014,15.06077]
[1780363233090,34.71,71207.64,7.9,-0.81405,0.00014,15.06077]
[1780363233141,34.71,71207.64,7.9,-0.81405,0.00014,15.06077]
[1780363233108,34.71,71209.04,7.9,-0.81386,0.00014,15.07072]
[1780363233504,34.72,71215.77,7.9,-0.81293,0.00014,15.11861]
[1780363234403,34.72,71223.75,7.9,-0.81183,0.00014,15.17527]
[1780363235409,34.72,71225.29,7.9,-0.81162,0.00014,15.18619]
[1780363236417,34.72,71227.22,7.9,-0.81135,0.00014,15.19986]
[1780363241452,34.72,71227.82,7.9,-0.81127,0.00014,15.20397]
[1780363246487,34.71,71228.66,7.9,-0.81116,0.00014,15.20976]
[1780363248501,34.71,71230.68,7.9,-0.81088,0.00014,15.22397]
[1780363253536,34.71,71230.15,7.9,-0.81096,0.00014,15.21993]
[1780363254543,34.71,71231.59,7.9,-0.81076,0.00014,15.23007]
[1780363261593,34.71,71231.97,7.9,-0.81072,0.00014,15.23225]
[1780363262600,34.71,71234.19,7.9,-0.81041,0.00014,15.2479]
[1780363267635,34.71,71234.37,7.9,-0.81039,0.00014,15.24871]
[1780363272170,34.71,71234.54,7.9,-0.81038,0.00014,15.24964]
[1780363272195,34.71,71240.77,7.9,-0.80951,0.00014,15.2938]
[1780363272783,34.71,71240.77,7.9,-0.80951,0.00014,15.2938]
[1780363272887,34.71,71236.81,7.9,-0.81006,0.00014,15.26579]
[1780363273679,34.71,71234.82,7.9,-0.81034,0.00014,15.2516]
[1780363275937,34.71,71229.52,7.9,-0.81108,0.00014,15.21391]
[1780363276700,34.71,71225.76,7.9,-0.8116,0.00014,15.18723]
[1780363278714,34.71,71224.03,7.9,-0.81184,0.00014,15.17497]
[1780363283749,34.71,71222.81,7.9,-0.812,0.00014,15.16643]
[1780363285763,34.71,71216.31,7.9,-0.8129,0.00014,15.12039]
[1780363286770,34.71,71214.0,7.9,-0.81321,0.00014,15.10409]
[1780363287777,34.71,71217.48,7.9,-0.81273,0.00014,15.12889]
[1780363288784,34.71,71221.8,7.9,-0.81213,0.00014,15.15961]
[1780363289791,34.71,71226.16,7.9,-0.81153,0.00014,15.19055]
[1780363292812,34.71,71227.93,7.9,-0.81132,0.00014,15.19894]
[1780363295833,34.71,71226.67,7.9,-0.8115,0.00014,15.19004]
[1780363298028,34.71,71225.29,7.9,-0.81169,0.00014,15.1803]
[1780363298859,34.71,71223.61,7.9,-0.81192,0.00014,15.16842]
[1780363299862,34.71,71221.35,7.9,-0.81223,0.00014,15.15244]
[1780363301876,34.71,71219.82,7.9,-0.81244,0.00014,15.1417]
[1780363303890,34.71,71218.3,7.9,-0.81265,0.00014,15.13103]
[1780363308925,34.71,71218.04,7.9,-0.81267,0.00014,15.12954]
[1780363312954,34.71,71219.18,7.9,-0.81251,0.00014,15.13788]
[1780363317989,34.71,71219.36,7.9,-0.81248,0.00014,15.13943]
[1780363320018,34.71,71217.05,7.9,-0.8128,0.00014,15.12316]
[1780363322020,34.71,71215.77,7.9,-0.81297,0.00014,15.11423]
[1780363326048,34.72,71217.81,7.9,-0.81268,0.00014,15.129]
[1780363331083,34.72,71217.32,7.9,-0.81275,0.00014,15.12585]
[1780363336118,34.72,71217.67,7.9,-0.81269,0.00014,15.12867]
[1780363340160,34.72,71225.07,7.9,-0.81166,0.00014,15.18139]
[1780363341167,34.72,71229.79,7.9,-0.81101,0.00014,15.21489]
[1780363343181,34.72,71230.14,7.9,-0.81096,0.00014,15.21733]
[1780363346201,34.72,71228.0,7.9,-0.81126,0.00014,15.20211]
[1780363347209,34.72,71226.18,7.9,-0.81151,0.00014,15.1892]
[1780363348216,34.72,71224.93,7.9,-0.81168,0.00014,15.18034]
[1780363353251,34.72,71224.55,7.9,-0.81177,0.00014,15.17364]
[1780363355265,34.72,71228.73,7.9,-0.81119,0.00014,15.2033]
[1780363356272,34.72,71232.56,7.9,-0.81066,0.00014,15.23044]
[1780363361307,34.72,71232.52,7.9,-0.81067,0.00014,15.22997]
[1780363364328,34.72,71229.48,7.9,-0.81109,0.00014,15.20834]
[1780363369364,34.72,71230.48,7.9,-0.81096,0.00014,15.21535]
[1780363370371,34.72,71232.44,7.9,-0.81069,0.00014,15.22921]
[1780363374401,34.72,71239.74,7.9,-0.80967,0.00014,15.28071]
[1780363375408,34.72,71244.37,7.9,-0.80903,0.00014,15.31351]
[1780363376415,34.72,71246.35,7.9,-0.80875,0.00014,15.32752]
[1780363379209,34.72,71245.02,7.9,-0.80894,0.00014,15.31825]
[1780363383464,34.72,71241.77,7.9,-0.80939,0.00014,15.29518]
[1780363384471,34.72,71238.95,7.9,-0.80978,0.00014,15.27513]
[1780363386300,34.72,71237.41,7.9,-0.81,0.00014,15.26409]
[1780363386485,34.72,71232.35,7.9,-0.8107,0.00014,15.22828]
[1780363387492,34.72,71231.06,7.9,-0.81088,0.00014,15.21912]
[1780363388499,34.72,71228.67,7.9,-0.81121,0.00014,15.20219]
[1780363389506,34.72,71227.43,7.9,-0.81139,0.00014,15.19342]
[1780363392527,34.72,71229.48,7.9,-0.8111,0.00014,15.20803]
[1780363396556,34.72,71225.09,7.9,-0.81171,0.00014,15.17694]
[1780363397562,34.72,71220.14,7.9,-0.81239,0.00014,15.14187]
[1780363398581,34.72,71217.59,7.9,-0.81274,0.00014,15.12384]
[1780363399588,34.72,71204.79,7.9,-0.8145,0.00014,15.03297]
[1780363400593,34.72,71194.29,7.9,-0.81593,0.00014,14.95845]
[1780363401600,34.72,71187.72,7.9,-0.81683,0.00014,14.91169]
[1780363402607,34.72,71181.07,7.9,-0.81773,0.00014,14.86439]
[1780363403614,34.72,71179.61,7.9,-0.81793,0.00014,14.85407]
[1780363405628,34.72,71178.76,7.9,-0.81804,0.00014,14.84818]
[1780363407642,34.72,71188.85,7.9,-0.81667,0.00014,14.92022]
[1780363408649,34.72,71191.44,7.9,-0.81631,0.00014,14.93871]
[1780363409656,34.72,71193.53,7.9,-0.81603,0.00014,14.95361]
[1780363410663,34.72,71196.87,7.9,-0.81557,0.00014,14.97738]
[1780363415698,34.72,71197.71,7.9,-0.81549,0.00014,14.97912]
[1780363418718,34.72,71198.73,7.9,-0.81535,0.00014,14.98633]
[1780363419726,34.72,71200.98,7.9,-0.81505,0.00014,15.00229]
[1780363420733,34.72,71204.26,7.9,-0.8146,0.00014,15.02554]
[1780363423754,34.72,71198.71,7.9,-0.81536,0.00014,14.98589]
[1780363425768,34.72,71202.44,7.9,-0.81485,0.00014,15.01234]
[1780363429796,34.72,71203.8,7.9,-0.81467,0.00014,15.02176]
[1780363430803,34.72,71205.19,7.9,-0.81448,0.00014,15.03156]
[1780363431810,34.72,71206.32,7.9,-0.81433,0.00014,15.0395]
[1780363434831,34.72,71207.54,7.9,-0.81417,0.00014,15.04786]
[1780363435839,34.72,71208.97,7.9,-0.81397,0.00014,15.05805]
[1780363440873,34.72,71209.18,7.9,-0.81394,0.00014,15.05967]
[1780363441881,34.72,71210.64,7.9,-0.81374,0.00014,15.07005]
[1780363442888,34.72,71212.03,7.9,-0.81355,0.00014,15.07992]
[1780363443895,34.72,71215.38,7.9,-0.81309,0.00014,15.10369]
[1780363444902,34.72,71219.54,7.9,-0.81251,0.00014,15.13328]
[1780363446916,34.72,71221.01,7.9,-0.81231,0.00014,15.14379]
[1780363451951,34.72,71220.41,7.9,-0.81239,0.00014,15.13972]
[1780363452957,34.72,71215.4,7.9,-0.81308,0.00014,15.10423]
[1780363454974,34.72,71212.29,7.9,-0.8135,0.00014,15.08234]
[1780363455981,34.72,71208.04,7.9,-0.81409,0.00014,15.05212]
[1780363456988,34.72,71209.91,7.9,-0.81383,0.00014,15.06538]
[1780363459002,34.72,71211.53,7.9,-0.81361,0.00014,15.07681]
[1780363461016,34.72,71213.52,7.9,-0.81334,0.00014,15.09083]
[1780363466052,34.72,71212.79,7.9,-0.81344,0.00014,15.08535]
[1780363471087,34.72,71211.83,7.9,-0.81362,0.00014,15.07408]
[1780363473101,34.72,71210.11,7.9,-0.81386,0.00014,15.06179]
[1780363477131,34.72,71214.78,7.9,-0.81322,0.00014,15.09482]
[1780363478137,34.72,71217.72,7.9,-0.81281,0.00014,15.11561]
[1780363480152,34.71,71219.02,7.9,-0.81264,0.00014,15.12463]
[1780363485189,34.71,71218.77,7.9,-0.81268,0.00014,15.12235]
[1780363490224,34.71,71217.91,7.9,-0.81281,0.00014,15.1158]
[1780363492371,34.71,71217.02,7.9,-0.81293,0.00014,15.1094]
[1780363492427,34.71,71220.32,7.9,-0.81248,0.00014,15.13274]
[1780363493245,34.71,71224.82,7.9,-0.81186,0.00014,15.16473]
[1780363494252,34.71,71227.67,7.9,-0.81146,0.00014,15.18498]
[1780363495828,34.71,71228.49,7.9,-0.81135,0.00014,15.19081]
[1780363496275,34.71,71220.41,7.9,-0.81247,0.00014,15.13353]
[1780363497280,34.71,71209.07,7.9,-0.81403,0.00014,15.05305]
[1780363498287,34.71,71208.48,7.9,-0.81411,0.00014,15.04891]
[1780363499472,34.71,71208.32,7.9,-0.81412,0.00014,15.0481]
[1780363501308,34.71,71206.3,7.9,-0.8144,0.00014,15.03376]
[1780363502315,34.71,71205.23,7.9,-0.81455,0.00014,15.02613]
[1780363505336,34.71,71206.41,7.9,-0.81439,0.00014,15.03445]
[1780363507350,34.71,71208.64,7.9,-0.81408,0.00014,15.05024]
[1780363511394,34.71,71217.08,7.9,-0.81292,0.00014,15.11004]
[1780363512389,34.71,71232.79,7.9,-0.81075,0.00014,15.22139]
[1780363513061,34.71,71232.79,7.9,-0.81075,0.00014,15.22139]
[1780363513445,34.71,71245.59,7.9,-0.80897,0.00014,15.31196]
[1780363514450,34.71,71252.09,7.9,-0.80807,0.00014,15.35776]
[1780363517473,34.71,71250.44,7.9,-0.8083,0.00014,15.34582]
[1780363518478,34.71,71240.89,7.9,-0.80964,0.00014,15.27824]
[1780363519486,34.71,71237.42,7.9,-0.81012,0.00014,15.25372]
[1780363520493,34.71,71235.54,7.9,-0.81038,0.00014,15.24031]
[1780363521500,34.71,71233.21,7.9,-0.81071,0.00014,15.22373]
[1780363522507,34.71,71231.68,7.9,-0.81092,0.00014,15.21284]
[1780363526549,34.71,71230.73,7.9,-0.81105,0.00014,15.20599]
[1780363527542,34.71,71224.58,7.9,-0.8119,0.00014,15.16236]
[1780363528549,34.71,71221.79,7.9,-0.81229,0.00014,15.1426]
[1780363530564,34.71,71219.11,7.9,-0.81266,0.00014,15.12371]
[1780363532578,34.71,71222.32,7.9,-0.81225,0.00014,15.14245]
[1780363534592,34.71,71223.82,7.9,-0.81204,0.00014,15.15318]
[1780363539627,34.71,71221.82,7.9,-0.81231,0.00014,15.13917]
[1780363540634,34.71,71220.1,7.9,-0.81255,0.00014,15.12703]
[1780363541641,34.71,71216.51,7.9,-0.81304,0.00014,15.10164]
[1780363542648,34.71,71215.34,7.9,-0.8132,0.00014,15.09344]
[1780363543655,34.71,71213.7,7.9,-0.81342,0.00014,15.08193]
[1780363546676,34.71,71215.73,7.9,-0.81314,0.00014,15.09673]
[1780363549697,34.71,71216.91,7.9,-0.81297,0.00014,15.10545]
[1780363551711,34.72,71214.59,7.9,-0.81328,0.00014,15.08922]
[1780363552718,34.72,71212.96,7.9,-0.8135,0.00014,15.07779]
[1780363555739,34.72,71211.74,7.9,-0.81366,0.00014,15.0696]
[1780363558760,34.72,71209.83,7.9,-0.81391,0.00014,15.05656]
[1780363563795,34.72,71209.74,7.9,-0.81391,0.00014,15.05689]
[1780363568830,34.72,71209.57,7.9,-0.81391,0.00014,15.05665]
[1780363569837,34.72,71203.54,7.9,-0.81473,0.00014,15.01405]
[1780363570846,34.72,71198.85,7.9,-0.81537,0.00014,14.98085]
[1780363571852,34.72,71193.4,7.9,-0.81612,0.00014,14.94215]
[1780363572860,34.72,71189.14,7.9,-0.81669,0.00014,14.91195]
[1780363573867,34.73,71192.98,7.9,-0.81617,0.00014,14.93937]
[1780363575881,34.73,71196.54,7.9,-0.81568,0.00014,14.96482]
[1780363576887,34.73,71198.6,7.9,-0.8154,0.00014,14.9795]
[1780363577895,34.73,71200.71,7.9,-0.81511,0.00014,14.99454]
[1780363578902,34.73,71202.56,7.9,-0.81486,0.00014,15.0077]
[1780363580916,34.73,71200.88,7.9,-0.81509,0.00014,14.99575]
[1780363581923,34.73,71197.39,7.9,-0.81556,0.00014,14.97094]
[1780363584944,34.73,71195.82,7.9,-0.81578,0.00014,14.95985]
[1780363586958,34.73,71194.69,7.9,-0.81593,0.00014,14.95189]
[1780363587965,34.73,71190.75,7.9,-0.81646,0.00014,14.92394]
[1780363588972,34.73,71179.27,7.9,-0.81802,0.00014,14.84234]
[1780363590101,34.73,71179.27,7.9,-0.81802,0.00014,14.84234]
[1780363590319,34.73,71179.47,7.9,-0.81799,0.00014,14.84394]
[1780363590983,34.73,71179.47,7.9,-0.81799,0.00014,14.84394]
[1780363590989,34.73,71179.47,7.9,-0.81799,0.00014,14.84394]
[1780363591009,34.73,71179.47,7.9,-0.81799,0.00014,14.84394]
[1780363591010,34.73,71179.47,7.9,-0.81799,0.00014,14.84394]
[1780363591085,34.73,71179.11,7.9,-0.81808,0.00014,14.83733]
[1780363597027,34.73,71179.45,7.9,-0.81802,0.00014,14.84047]
[1780363602063,34.73,71179.27,7.9,-0.81803,0.00014,14.83989]
[1780363604077,34.73,71172.83,7.9,-0.81889,0.00014,14.79448]
[1780363605084,34.73,71167.34,7.9,-0.81963,0.00013,14.75539]
[1780363607098,34.73,71166.28,7.9,-0.81976,0.00013,14.74846]
[1780363609112,34.74,71167.98,7.9,-0.81952,0.00013,14.76102]
[1780363610118,34.74,71172.42,7.9,-0.81892,0.00014,14.79283]
[1780363611126,34.74,71175.58,7.9,-0.81849,0.00014,14.81549]
[1780363613140,34.74,71177.26,7.9,-0.81826,0.00014,14.82771]
[1780363614147,34.74,71178.95,7.9,-0.81803,0.00014,14.83985]
[1780363617168,34.74,71182.14,7.9,-0.81759,0.00014,14.86283]
[1780363620189,34.74,71185.56,7.9,-0.81712,0.00014,14.88731]
[1780363624483,34.74,71183.82,7.9,-0.81735,0.00014,14.87527]
[1780363629254,34.74,71185.99,7.9,-0.81705,0.00014,14.89122]
[1780363634288,34.74,71185.96,7.9,-0.81704,0.00014,14.89139]
[1780363637314,34.74,71188.36,7.9,-0.81671,0.00014,14.90868]
[1780363638321,34.74,71191.64,7.9,-0.81626,0.00014,14.93202]
[1780363639328,34.74,71193.46,7.9,-0.81602,0.00014,14.94495]
[1780363642349,34.74,71195.06,7.9,-0.8158,0.00014,14.95624]
[1780363646377,34.74,71197.24,7.9,-0.81551,0.00014,14.97155]
[1780363651411,34.74,71197.64,7.9,-0.81549,0.00014,14.9699]
[1780363657454,34.74,71197.16,7.9,-0.81557,0.00014,14.96614]
[1780363662163,34.74,71197.38,7.9,-0.81554,0.00014,14.96747]
[1780363662489,34.74,71200.26,7.9,-0.81515,0.00014,14.98786]
[1780363663495,34.74,71204.62,7.9,-0.81455,0.00014,15.01872]
[1780363668531,34.74,71204.48,7.9,-0.81458,0.00014,15.01726]
[1780363669538,34.74,71212.73,7.9,-0.81345,0.00014,15.07567]
[1780363671552,34.74,71213.16,7.9,-0.8134,0.00014,15.0786]
[1780363673566,34.74,71208.19,7.9,-0.81408,0.00014,15.04338]
[1780363678601,34.74,71204.38,7.9,-0.81461,0.00014,15.01581]
[1780363682629,34.73,71201.5,7.9,-0.81501,0.00014,14.99494]
[1780363684643,34.73,71199.46,7.9,-0.8153,0.00014,14.98031]
[1780363685650,34.73,71196.66,7.9,-0.81568,0.00014,14.96037]
[1780363688670,34.73,71194.44,7.9,-0.81598,0.00014,14.94451]
[1780363690684,34.73,71192.89,7.9,-0.8162,0.00014,14.93348]
[1780363695720,34.73,71192.96,7.9,-0.81619,0.00014,14.93401]
[1780363700755,34.73,71194.82,7.9,-0.81593,0.00014,14.94724]
[1780363706797,34.73,71194.73,7.9,-0.81594,0.00014,14.94654]
[1780363710989,34.73,71194.66,7.9,-0.81595,0.00014,14.94602]
[1780363711090,34.73,71193.02,7.9,-0.81622,0.00014,14.93017]
[1780363715870,34.73,71194.56,7.9,-0.81601,0.00014,14.94116]
[1780363719898,34.73,71192.75,7.9,-0.81625,0.00014,14.92833]
[1780363720905,34.73,71190.69,7.9,-0.81653,0.00014,14.9137]
[1780363725940,34.73,71189.0,7.9,-0.81676,0.00014,14.90179]
[1780363727110,34.73,71189.0,7.9,-0.81676,0.00014,14.90179]
[1780363727954,34.73,71178.97,7.9,-0.81812,0.00014,14.83053]
[1780363728962,34.73,71178.76,7.9,-0.81815,0.00014,14.82917]
[1780363734000,34.74,71173.85,7.9,-0.8188,0.00014,14.79487]
[1780363735008,34.74,71170.57,7.9,-0.81924,0.00013,14.7717]
[1780363740063,34.74,71171.61,7.9,-0.81908,0.00013,14.77988]
[1780363747094,34.74,71176.33,7.9,-0.81842,0.00014,14.81487]
[1780363748101,34.74,71178.25,7.9,-0.81815,0.00014,14.82866]
[1780363749108,34.74,71180.39,7.9,-0.81786,0.00014,14.84398]
[1780363750196,34.74,71178.7,7.9,-0.81809,0.00014,14.83205]
[1780363755150,34.75,71180.13,7.9,-0.81789,0.00014,14.84261]
[1780363761196,34.75,71180.53,7.9,-0.81783,0.00014,14.84585]
[1780363766231,34.75,71180.44,7.9,-0.81783,0.00014,14.84547]
[1780363769252,34.75,71178.58,7.9,-0.81808,0.00014,14.83239]
[1780363771266,34.75,71176.35,7.9,-0.81842,0.00014,14.81253]
[1780363777308,34.75,71174.66,7.9,-0.81863,0.00014,14.80112]
[1780363782343,34.75,71175.04,7.9,-0.81857,0.00014,14.80441]
[1780363787378,34.75,71175.33,7.9,-0.81852,0.00014,14.80701]
[1780363792414,34.75,71175.82,7.9,-0.81845,0.00014,14.81099]
[1780363792976,34.75,71175.82,7.9,-0.81845,0.00014,14.81099]
[1780363793420,34.75,71163.48,7.9,-0.82011,0.00013,14.72329]
[1780363793858,34.75,71163.48,7.9,-0.82011,0.00013,14.72329]
[1780363794276,34.75,71163.48,7.9,-0.82011,0.00013,14.72329]
[1780363794753,34.75,71163.48,7.9,-0.82011,0.00013,14.72329]
[1780363794782,34.75,71141.44,7.9,-0.82305,0.00013,14.56649]
[1780363795438,34.75,71141.44,7.9,-0.82305,0.00013,14.56649]
[1780363795524,34.76,71127.61,7.9,-0.82488,0.00013,14.46809]
[1780363796444,34.76,71123.19,7.9,-0.82546,0.00013,14.43691]
[1780363797036,34.76,71123.19,7.9,-0.82546,0.00013,14.43691]
[1780363797704,34.76,71118.25,7.9,-0.82611,0.00013,14.40177]
[1780363798459,34.76,71113.47,7.9,-0.82674,0.00013,14.36767]
[1780363799465,34.76,71118.58,7.9,-0.82606,0.00013,14.40436]
[1780363800472,34.76,71115.19,7.9,-0.8265,0.00013,14.38032]
[1780363802491,34.76,71123.84,7.9,-0.82536,0.00013,14.44227]
[1780363803498,34.76,71129.19,7.9,-0.82465,0.00013,14.48065]
[1780363804505,34.76,71125.83,7.9,-0.82509,0.00013,14.45684]
[1780363806015,34.76,71125.8,7.9,-0.82509,0.00013,14.45683]
[1780363806520,34.76,71133.09,7.9,-0.82412,0.00013,14.50902]
[1780363807526,34.76,71134.88,7.9,-0.82388,0.00013,14.52191]
[1780363808533,34.76,71139.03,7.9,-0.82333,0.00013,14.55161]
[1780363809541,34.76,71140.76,7.9,-0.8231,0.00013,14.56401]
[1780363814575,34.76,71139.94,7.9,-0.8232,0.00013,14.55844]
[1780363815582,34.76,71137.8,7.9,-0.82348,0.00013,14.54324]
[1780363816589,34.76,71134.18,7.9,-0.82396,0.00013,14.51751]
[1780363817157,34.76,71134.18,7.9,-0.82396,0.00013,14.51751]
[1780363817595,34.76,71123.22,7.9,-0.82541,0.00013,14.43945]
[1780363818604,34.76,71119.44,7.9,-0.82591,0.00013,14.4127]
[1780363819613,34.76,71118.5,7.9,-0.82602,0.00013,14.40624]
[1780363820620,34.76,71116.94,7.9,-0.82622,0.00013,14.39536]
[1780363821627,34.77,71118.19,7.9,-0.82606,0.00013,14.40456]
[1780363823641,34.77,71111.1,7.9,-0.82698,0.00013,14.35448]
[1780363824649,34.77,71101.95,7.9,-0.82817,0.00013,14.2893]
[1780363825655,34.77,71104.35,7.9,-0.82785,0.00013,14.30666]
[1780363826663,34.77,71101.57,7.9,-0.82822,0.00013,14.28684]
[1780363827669,34.77,71095.68,7.9,-0.82899,0.00013,14.24482]
[1780363828676,34.77,71093.85,7.9,-0.82922,0.00013,14.23185]
[1780363831697,34.77,71094.93,7.9,-0.82911,0.00013,14.23571]
[1780363833711,34.77,71108.65,7.9,-0.82731,0.00013,14.33394]
[1780363834718,34.77,71111.92,7.9,-0.82688,0.00013,14.35732]
[1780363835724,34.77,71102.77,7.9,-0.82808,0.00013,14.29201]
[1780363836732,34.77,71097.52,7.9,-0.82877,0.00013,14.25462]
[1780363838746,34.77,71096.8,7.9,-0.82886,0.00013,14.24976]
[1780363840760,34.77,71095.25,7.9,-0.82905,0.00013,14.23897]
[1780363841767,34.77,71093.29,7.9,-0.8293,0.00013,14.22513]
[1780363842774,34.77,71089.66,7.9,-0.82977,0.00013,14.19938]
[1780363842844,34.77,71089.66,7.9,-0.82977,0.00013,14.19938]
[1780363843781,34.77,71088.06,7.9,-0.82998,0.00013,14.18815]
[1780363844788,34.77,71087.31,7.9,-0.83007,0.00013,14.18302]
[1780363846826,34.77,71087.41,7.9,-0.83005,0.00013,14.18396]
[1780363847118,34.77,71087.53,7.9,-0.83003,0.00013,14.18505]
[1780363847810,34.78,71073.03,7.9,-0.83191,0.00013,14.08163]
[1780363847853,34.78,71073.03,7.9,-0.83191,0.00013,14.08163]
[1780363848046,34.78,71073.03,7.9,-0.83191,0.00013,14.08163]
[1780363848052,34.78,71073.03,7.9,-0.83191,0.00013,14.08163]
[1780363848817,34.78,71060.61,7.9,-0.8335,0.00013,13.99302]
[1780363849824,34.78,71051.85,7.9,-0.83461,0.00013,13.9306]
[1780363849932,34.78,71051.85,7.9,-0.83461,0.00013,13.9306]
[1780363850767,34.78,71051.85,7.9,-0.83461,0.00013,13.9306]
[1780363850831,34.78,71054.78,7.9,-0.83424,0.00013,13.95176]
[1780363851838,34.78,71064.81,7.9,-0.83295,0.00013,14.02362]
[1780363852845,34.78,71068.15,7.9,-0.83251,0.00013,14.04788]
[1780363854860,34.78,71066.71,7.9,-0.83269,0.00013,14.03828]
[1780363859896,34.78,71065.89,7.9,-0.83277,0.00013,14.03367]
[1780363861910,34.78,71068.49,7.9,-0.83242,0.00013,14.05278]
[1780363862917,34.79,71069.75,7.9,-0.83226,0.00013,14.06207]
[1780363868254,34.79,71069.73,7.9,-0.83224,0.00013,14.0632]
[1780363868573,34.79,71065.62,7.9,-0.83275,0.00013,14.03436]
[1780363868959,34.79,71058.06,7.9,-0.83372,0.00013,13.98035]
[1780363869965,34.79,71051.35,7.9,-0.83457,0.00013,13.93269]
[1780363870973,34.79,71049.62,7.9,-0.83479,0.00013,13.92056]
[1780363872715,34.79,71048.53,7.9,-0.83492,0.00013,13.91329]
[1780363873136,34.79,71048.53,7.9,-0.83492,0.00013,13.91329]
[1780363873601,34.79,71048.53,7.9,-0.83492,0.00013,13.91329]
[1780363873994,34.79,71046.0,7.9,-0.83524,0.00013,13.89535]
[1780363876982,34.79,71046.14,7.9,-0.83521,0.00013,13.89704]
[1780363877738,34.8,71045.61,7.9,-0.83527,0.00013,13.89355]
[1780363878023,34.8,71025.85,7.9,-0.83777,0.00013,13.75235]
[1780363879728,34.8,71018.66,7.9,-0.83866,0.00013,13.70172]
[1780363880043,34.8,71017.55,7.9,-0.8388,0.00013,13.69379]
[1780363881051,34.8,71019.04,7.9,-0.83861,0.00013,13.70465]
[1780363882058,34.8,71018.68,7.9,-0.83865,0.00013,13.70228]
[1780363883550,34.8,71018.68,7.9,-0.83865,0.00013,13.70228]
[1780363883857,34.8,71018.13,7.9,-0.83871,0.00013,13.69876]
[1780363884508,34.8,71009.33,7.9,-0.83982,0.00012,13.63598]
[1780363885079,34.8,71003.65,7.9,-0.84052,0.00012,13.5954]
[1780363886086,34.8,71009.5,7.9,-0.83979,0.00012,13.63735]
[1780363887652,34.8,71013.66,7.9,-0.83927,0.00013,13.66735]
[1780363889107,34.8,71017.15,7.9,-0.83882,0.00013,13.69256]
[1780363889900,34.8,71017.15,7.9,-0.83882,0.00013,13.69256]
[1780363889906,34.8,71017.15,7.9,-0.83882,0.00013,13.69256]
[1780363890114,34.8,71021.16,7.9,-0.83831,0.00013,13.72163]
[1780363891801,34.8,71033.2,7.9,-0.83682,0.00013,13.8041]
[1780363892142,34.8,71036.6,7.9,-0.83639,0.00013,13.82839]
[1780363893100,34.8,71036.6,7.9,-0.83639,0.00013,13.82839]
[1780363893151,34.8,71042.5,7.9,-0.83564,0.00013,13.87078]
[1780363894267,34.8,71042.5,7.9,-0.83564,0.00013,13.87078]
[1780363894303,34.81,71046.45,7.9,-0.83513,0.00013,13.89937]
[1780363895165,34.81,71037.69,7.9,-0.83624,0.00013,13.83713]
[1780363896172,34.81,71035.41,7.9,-0.83652,0.00013,13.82106]
[1780363897179,34.81,71033.64,7.9,-0.83674,0.00013,13.80867]
[1780363898185,34.81,71032.37,7.9,-0.8369,0.00013,13.79971]
[1780363899193,34.81,71034.15,7.9,-0.83667,0.00013,13.81256]
[1780363900802,34.81,71034.15,7.9,-0.83667,0.00013,13.81256]
[1780363900852,34.81,71036.24,7.9,-0.8364,0.00013,13.8277]
[1780363901207,34.81,71037.1,7.9,-0.83629,0.00013,13.83384]
[1780363902214,34.81,71039.97,7.9,-0.83593,0.00013,13.85458]
[1780363902961,34.81,71039.97,7.9,-0.83593,0.00013,13.85458]
[1780363903221,34.81,71037.55,7.9,-0.83623,0.00013,13.8375]
[1780363903987,34.81,71037.55,7.9,-0.83623,0.00013,13.8375]
[1780363904228,34.81,71036.51,7.9,-0.83636,0.00013,13.8303]
[1780363906452,34.81,71036.42,7.9,-0.83636,0.00013,13.82989]
[1780363906461,34.81,71035.64,7.9,-0.83646,0.00013,13.82456]
[1780363907249,34.81,71034.47,7.9,-0.8366,0.00013,13.81645]
[1780363908256,34.81,71027.08,7.9,-0.83753,0.00013,13.76393]
[1780363909263,34.81,71024.71,7.9,-0.83782,0.00013,13.74718]
[1780363910457,34.81,71023.26,7.9,-0.838,0.00013,13.73703]
[1780363911802,34.81,71019.24,7.9,-0.8385,0.00013,13.70859]
[1780363912285,34.81,71011.32,7.9,-0.8395,0.00013,13.65203]
[1780363913292,34.82,71004.41,7.9,-0.84036,0.00012,13.60281]
[1780363914300,34.82,71007.17,7.9,-0.84001,0.00012,13.62272]
[1780363919335,34.82,71010.55,7.9,-0.83957,0.00013,13.64775]
[1780363920342,34.82,71018.31,7.9,-0.83859,0.00013,13.70335]
[1780363922356,34.82,71017.83,7.9,-0.83865,0.00013,13.70025]
[1780363923363,34.82,71016.36,7.9,-0.83883,0.00013,13.68998]
[1780363924370,34.82,71007.12,7.9,-0.83998,0.00012,13.62404]
[1780363925377,34.82,71002.76,7.9,-0.84053,0.00012,13.59298]
[1780363926384,34.82,71005.12,7.9,-0.84023,0.00012,13.60998]
[1780363928398,34.82,70999.87,7.9,-0.84088,0.00012,13.57284]
[1780363929565,34.82,70999.87,7.9,-0.84088,0.00012,13.57284]
[1780363929934,34.82,70997.35,7.9,-0.84118,0.00012,13.55521]
[1780363930412,34.82,70987.7,7.9,-0.84238,0.00012,13.48631]
[1780363931419,34.82,70982.13,7.9,-0.84306,0.00012,13.44678]
[1780363932426,34.82,70982.34,7.9,-0.84303,0.00012,13.44859]
[1780363932943,34.82,70982.34,7.9,-0.84303,0.00012,13.44859]
[1780363933921,34.83,70980.29,7.9,-0.84327,0.00012,13.4347]
[1780363934868,34.83,70980.29,7.9,-0.84327,0.00012,13.4347]
[1780363934442,34.83,70973.26,7.9,-0.84414,0.00012,13.38453]
[1780363935093,34.83,70973.26,7.9,-0.84414,0.00012,13.38453]
[1780363935447,34.83,70965.7,7.9,-0.84505,0.00012,13.33098]
[1780363936530,34.83,70965.7,7.9,-0.84505,0.00012,13.33098]
[1780363936569,34.83,70956.97,7.9,-0.84611,0.00012,13.26913]
[1780363937461,34.83,70954.87,7.9,-0.84637,0.00012,13.25415]
[1780363938468,34.83,70958.71,7.9,-0.84589,0.00012,13.28187]
[1780363939481,34.83,70959.45,7.9,-0.8458,0.00012,13.2875]
[1780363940485,34.84,70962.3,7.9,-0.84538,0.00012,13.31176]
[1780363941492,34.85,70970.35,7.9,-0.8443,0.00012,13.3749]
[1780363942499,34.85,70971.23,7.9,-0.84418,0.00012,13.38171]
[1780363943506,34.86,70971.76,7.9,-0.84411,0.00012,13.38595]
[1780363946527,34.86,70975.44,7.9,-0.84363,0.00012,13.41351]
[1780363947534,34.86,70977.04,7.9,-0.84342,0.00012,13.42576]
[1780363949548,34.86,70978.94,7.9,-0.84317,0.00012,13.44007]
[1780363951562,34.86,70977.27,7.9,-0.8434,0.00012,13.4247]
[1780363952571,34.86,70972.99,7.9,-0.84393,0.00012,13.39419]
[1780363953579,34.87,70956.54,7.9,-0.84593,0.00012,13.27734]
[1780363954586,34.87,70954.61,7.9,-0.84615,0.00012,13.2646]
[1780363955592,34.87,70953.65,7.9,-0.84626,0.00012,13.25816]
[1780363956704,34.87,70954.77,7.9,-0.84611,0.00012,13.26654]
[1780363957607,34.87,70955.54,7.9,-0.84601,0.00012,13.27262]
[1780363958614,34.87,70951.07,7.9,-0.84654,0.00012,13.24137]
[1780363959621,34.89,70952.07,7.9,-0.84631,0.00012,13.25474]
[1780363960628,34.89,70954.02,7.9,-0.84607,0.00012,13.26924]
[1780363961635,34.89,70953.53,7.9,-0.84611,0.00012,13.26633]
[1780363963649,34.89,70954.2,7.9,-0.84601,0.00012,13.27228]
[1780363964656,34.9,70959.37,7.9,-0.84537,0.00012,13.30967]
[1780363965663,34.9,70960.94,7.9,-0.84517,0.00012,13.32137]
[1780363967677,34.9,70961.66,7.9,-0.84507,0.00012,13.3275]
[1780363968684,34.9,70962.26,7.9,-0.84498,0.00012,13.33227]
[1780363970856,34.9,70960.13,7.9,-0.84523,0.00012,13.31808]
[1780363971235,34.9,70960.13,7.9,-0.84523,0.00012,13.31808]
[1780363971706,34.9,70952.49,7.9,-0.84615,0.00012,13.26411]
[1780363972713,34.91,70954.74,7.9,-0.84587,0.00012,13.28061]
[1780363974727,34.91,70953.71,7.9,-0.84598,0.00012,13.2742]
[1780363976741,34.91,70955.08,7.9,-0.84579,0.00012,13.28489]
[1780363977748,34.91,70957.39,7.9,-0.8455,0.00012,13.30179]
[1780363978755,34.91,70961.11,7.9,-0.84504,0.00012,13.32869]
[1780363981776,34.92,70960.23,7.9,-0.84513,0.00012,13.32387]
[1780363982784,34.92,70961.73,7.9,-0.84493,0.00012,13.33503]
[1780363983793,34.92,70967.04,7.9,-0.84428,0.00012,13.37329]
[1780363984775,34.92,70967.04,7.9,-0.84428,0.00012,13.37329]
[1780363984800,34.92,70970.84,7.9,-0.8438,0.00012,13.40075]
[1780363985807,34.92,70977.28,7.9,-0.84301,0.00012,13.44697]
[1780363986998,34.92,70971.02,7.9,-0.84377,0.00012,13.40273]
[1780363987001,34.92,70971.02,7.9,-0.84377,0.00012,13.40273]
[1780363987971,34.92,70974.15,7.9,-0.84338,0.00012,13.42538]
[1780363988828,34.92,70975.18,7.9,-0.84325,0.00012,13.43306]
[1780363989835,34.92,70977.05,7.9,-0.84301,0.00012,13.44671]
[1780363990842,34.92,70971.72,7.9,-0.84366,0.00012,13.40909]
[1780363991849,34.92,70964.55,7.9,-0.84453,0.00012,13.35835]
[1780363994870,34.93,70967.28,7.9,-0.84418,0.00012,13.37879]
[1780363995877,34.93,70964.91,7.9,-0.84447,0.00012,13.36224]
[1780363996884,34.93,70965.85,7.9,-0.84434,0.00012,13.36935]
[1780363998898,34.93,70968.93,7.9,-0.84395,0.00012,13.392]
[1780363999905,34.93,70971.88,7.9,-0.84359,0.00012,13.41328]
[1780364000912,34.93,70970.51,7.9,-0.84375,0.00012,13.40387]
[1780364001721,34.93,70970.51,7.9,-0.84375,0.00012,13.40387]
[1780364002925,34.93,70974.54,7.9,-0.84324,0.00012,13.43326]
[1780364005947,34.94,70972.91,7.9,-0.84342,0.00012,13.4226]
[1780364006954,34.94,70973.7,7.9,-0.84332,0.00012,13.42855]
[1780364011989,34.94,70973.41,7.9,-0.84337,0.00012,13.42389]
[1780364012996,34.94,70976.3,7.9,-0.84301,0.00012,13.44478]
[1780364014003,34.94,70979.54,7.9,-0.8426,0.00012,13.46812]
[1780364015010,34.94,70984.12,7.9,-0.84203,0.00012,13.50097]
[1780364020065,34.95,70985.9,7.9,-0.84179,0.00012,13.51469]
[1780364021059,34.95,70988.27,7.9,-0.8415,0.00012,13.53175]
[1780364023073,34.95,70986.41,7.9,-0.84172,0.00012,13.51886]
[1780364024080,34.95,70985.4,7.9,-0.84184,0.00012,13.51187]
[1780364025792,34.95,70985.4,7.9,-0.84184,0.00012,13.51187]
[1780364026093,34.95,70980.42,7.9,-0.84245,0.00012,13.47684]
[1780364027101,34.95,70978.4,7.9,-0.84269,0.00012,13.46271]
[1780364028826,34.95,70979.51,7.9,-0.84255,0.00012,13.47112]
[1780364031129,34.95,70982.15,7.9,-0.84222,0.00012,13.49039]
[1780364033142,34.95,70980.74,7.9,-0.84238,0.00012,13.48081]
[1780364037890,34.96,70978.76,7.9,-0.8426,0.00012,13.46792]
[1780364038412,34.96,70974.06,7.9,-0.84318,0.00012,13.4345]
[1780364039185,34.96,70971.2,7.9,-0.84353,0.00012,13.41446]
[1780364040632,34.96,70971.2,7.9,-0.84353,0.00012,13.41446]
[1780364040690,34.96,70962.16,7.9,-0.84462,0.00012,13.35073]
[1780364041199,34.96,70954.97,7.9,-0.8455,0.00012,13.29963]
[1780364042206,34.96,70950.19,7.9,-0.84607,0.00012,13.26594]
[1780364043213,34.96,70951.1,7.9,-0.84596,0.00012,13.27274]
[1780364044220,34.96,70949.33,7.9,-0.84617,0.00012,13.26048]
[1780364045227,34.96,70948.75,7.9,-0.84623,0.00012,13.2567]
[1780364046233,34.96,70949.49,7.9,-0.84614,0.00012,13.2623]
[1780364047241,34.96,70949.83,7.9,-0.84609,0.00012,13.26505]
[1780364052276,34.97,70950.93,7.9,-0.84593,0.00012,13.27428]
[1780364053283,34.97,70952.48,7.9,-0.84574,0.00012,13.28555]
[1780364054418,34.97,70952.48,7.9,-0.84574,0.00012,13.28555]
[1780364054948,34.97,70952.48,7.9,-0.84574,0.00012,13.28555]
[1780364054954,34.97,70951.96,7.9,-0.84579,0.00012,13.28235]
[1780364055095,34.97,70951.96,7.9,-0.84579,0.00012,13.28235]
[1780364055489,34.97,70951.96,7.9,-0.84579,0.00012,13.28235]
[1780364056063,34.97,70942.9,7.9,-0.84688,0.00012,13.21833]
[1780364056306,34.97,70940.68,7.9,-0.84715,0.00012,13.20256]
[1780364059327,34.97,70941.68,7.9,-0.84701,0.00012,13.21072]
[1780364063664,34.98,70936.4,7.9,-0.84762,0.00012,13.17481]
[1780364064363,34.98,70933.3,7.9,-0.848,0.00012,13.1528]
[1780364065370,34.98,70938.96,7.9,-0.84731,0.00012,13.19336]
[1780364066377,34.98,70940.26,7.9,-0.84715,0.00012,13.20291]
[1780364067974,34.98,70922.52,7.9,-0.84926,0.00012,13.07771]
[1780364068393,34.98,70906.59,7.9,-0.85116,0.00012,12.96474]
[1780364069400,34.98,70904.58,7.9,-0.85139,0.00012,12.95104]
[1780364073432,34.99,70901.16,7.9,-0.8518,0.00012,12.92466]
[1780364075230,34.99,70902.19,7.9,-0.85167,0.00012,12.93244]
[1780364075576,34.99,70902.19,7.9,-0.85167,0.00012,12.93244]
[1780364075718,34.99,70902.19,7.9,-0.85167,0.00012,12.93244]
[1780364075852,34.99,70896.97,7.9,-0.85227,0.00012,12.89644]
[1780364076308,34.99,70896.97,7.9,-0.85227,0.00012,12.89644]
[1780364076453,34.99,70895.73,7.9,-0.85242,0.00012,12.88766]
[1780364077577,34.99,70879.23,7.9,-0.85434,0.00012,12.7714]
[1780364078467,34.99,70883.38,7.9,-0.85386,0.00012,12.80076]
[1780364079474,34.99,70881.66,7.9,-0.85404,0.00012,12.78951]
[1780364080481,35.01,70879.3,7.9,-0.85423,0.00012,12.7783]
[1780364081492,35.01,70870.83,7.9,-0.85521,0.00012,12.71889]
[1780364082510,35.01,70866.57,7.9,-0.85569,0.00012,12.68935]
[1780364083517,35.01,70865.72,7.9,-0.85578,0.00012,12.68394]
[1780364084524,35.01,70864.85,7.9,-0.85587,0.00012,12.6784]
[1780364086538,35.01,70866.85,7.9,-0.85562,0.00012,12.69375]
[1780364087545,35.02,70864.9,7.9,-0.85584,0.00012,12.68057]
[1780364088552,35.02,70860.66,7.9,-0.85632,0.00012,12.65123]
[1780364089559,35.02,70861.43,7.9,-0.85622,0.00012,12.65731]
[1780364090566,35.03,70870.11,7.9,-0.8551,0.00012,12.72493]
[1780364092046,35.03,70871.67,7.9,-0.85491,0.00012,12.73648]
[1780364092580,35.05,70883.74,7.9,-0.8534,0.00012,12.82783]
[1780364093587,35.06,70888.34,7.9,-0.85278,0.00012,12.8651]
[1780364095072,35.09,70885.93,7.9,-0.85288,0.00012,12.85882]
[1780364095602,35.09,70879.67,7.9,-0.85361,0.00012,12.81463]
[1780364100638,35.11,70879.71,7.9,-0.85342,0.00012,12.82568]
[1780364101645,35.11,70877.59,7.9,-0.85366,0.00012,12.8111]
[1780364102652,35.11,70881.13,7.9,-0.85324,0.00012,12.83647]
[1780364103658,35.12,70883.65,7.9,-0.85294,0.00012,12.85492]
[1780364105673,35.12,70885.97,7.9,-0.85264,0.00012,12.87257]
[1780364106680,35.12,70886.83,7.9,-0.85253,0.00012,12.87926]
[1780364107687,35.12,70887.78,7.9,-0.85241,0.00012,12.88657]
[1780364108694,35.12,70889.05,7.9,-0.85225,0.00012,12.89612]
[1780364109701,35.12,70887.28,7.9,-0.85245,0.00012,12.884]
[1780364110708,35.13,70882.65,7.9,-0.85299,0.00012,12.85171]
[1780364111714,35.13,70887.66,7.9,-0.85239,0.00012,12.88748]
[1780364112722,35.13,70889.28,7.9,-0.8522,0.00012,12.89928]
[1780364114736,35.13,70895.84,7.9,-0.85141,0.00012,12.9463]
[1780364117757,35.13,70896.99,7.9,-0.85126,0.00012,12.95529]
[1780364119771,35.13,70885.88,7.9,-0.85256,0.00012,12.87746]
[1780364120778,35.13,70886.02,7.9,-0.85254,0.00012,12.87883]
[1780364125814,35.14,70889.55,7.9,-0.85209,0.00012,12.90566]
[1780364126821,35.14,70890.64,7.9,-0.85195,0.00012,12.91373]
[1780364127828,35.14,70892.0,7.9,-0.85179,0.00012,12.92367]
[1780364128836,35.14,70892.97,7.9,-0.85167,0.00012,12.93085]
[1780364129842,35.14,70897.21,7.9,-0.85116,0.00012,12.96109]
[1780364130849,35.14,70899.94,7.9,-0.85083,0.00012,12.98067]
[1780364131856,35.14,70898.43,7.9,-0.85105,0.00012,12.96609]
[1780364132863,35.14,70899.69,7.9,-0.85089,0.00012,12.97523]
[1780364135254,35.15,70900.59,7.9,-0.85078,0.00012,12.9821]
[1780364137398,35.15,70901.22,7.9,-0.85069,0.00012,12.98704]
[1780364137898,35.15,70903.56,7.9,-0.85041,0.00012,13.0038]
[1780364138905,35.15,70905.42,7.9,-0.85019,0.00012,13.01717]
[1780364141220,35.15,70906.07,7.9,-0.8501,0.00012,13.02217]
[1780364141926,35.15,70905.94,7.9,-0.85012,0.00012,13.02145]
[1780364144947,35.15,70916.25,7.9,-0.84888,0.00012,13.09481]
[1780364145954,35.15,70909.54,7.9,-0.84967,0.00012,13.04783]
[1780364146961,35.15,70895.65,7.9,-0.85131,0.00012,12.9499]
[1780364147968,35.15,70892.9,7.9,-0.85164,0.00012,12.93066]
[1780364149045,35.15,70892.24,7.9,-0.85171,0.00012,12.92629]
[1780364149982,35.15,70884.02,7.9,-0.85267,0.00012,12.86864]
[1780364150262,35.15,70884.02,7.9,-0.85267,0.00012,12.86864]
[1780364150298,35.15,70884.02,7.9,-0.85267,0.00012,12.86864]
[1780364150844,35.15,70884.02,7.9,-0.85267,0.00012,12.86864]
[1780364151113,35.15,70884.02,7.9,-0.85267,0.00012,12.86864]
[1780364150997,35.15,70877.67,7.9,-0.85341,0.00012,12.82421]
[1780364151529,35.15,70877.67,7.9,-0.85341,0.00012,12.82421]
[1780364152010,35.15,70864.1,7.9,-0.85498,0.00012,12.72894]
[1780364153013,35.16,70860.68,7.9,-0.85537,0.00012,12.70573]
[1780364154315,35.16,70860.35,7.9,-0.8554,0.00012,12.70393]
[1780364155027,35.16,70861.23,7.9,-0.85529,0.00012,12.71065]
[1780364157041,35.16,70862.69,7.9,-0.8551,0.00012,12.72196]
[1780364158048,35.16,70860.87,7.9,-0.8553,0.00012,12.70965]
[1780364159055,35.16,70859.99,7.9,-0.85539,0.00012,12.70397]
[1780364161069,35.17,70856.7,7.9,-0.85576,0.00012,12.68187]
[1780364162076,35.17,70855.86,7.9,-0.85585,0.00012,12.67652]
[1780364163083,35.17,70855.33,7.9,-0.8559,0.00012,12.67335]
[1780364167111,35.17,70846.72,7.9,-0.85686,0.00012,12.61483]
[1780364168118,35.18,70843.19,7.9,-0.85726,0.00011,12.59037]
[1780364169126,35.18,70843.45,7.9,-0.85722,0.00011,12.59257]
[1780364170132,35.18,70843.67,7.9,-0.85719,0.00011,12.59449]
[1780364171139,35.18,70843.9,7.9,-0.85716,0.00011,12.59648]
[1780364172146,35.18,70843.49,7.9,-0.8572,0.00011,12.59389]
[1780364174160,35.18,70843.72,7.9,-0.85716,0.00011,12.5961]
[1780364176174,35.18,70844.07,7.9,-0.85711,0.00011,12.59915]
[1780364177181,35.18,70842.94,7.9,-0.85724,0.00011,12.59151]
[1780364178188,35.18,70843.71,7.9,-0.85714,0.00011,12.59721]
[1780364179195,35.18,70843.07,7.9,-0.85721,0.00011,12.59301]
[1780364181209,35.19,70843.28,7.9,-0.85718,0.00011,12.59508]
[1780364182216,35.19,70843.81,7.9,-0.85711,0.00011,12.5991]
[1780364183223,35.19,70842.88,7.9,-0.85721,0.00011,12.59285]
[1780364183692,35.19,70842.88,7.9,-0.85721,0.00011,12.59285]
[1780364184512,35.19,70838.55,7.9,-0.85771,0.00011,12.56274]
[1780364185237,35.19,70830.64,7.9,-0.8586,0.00011,12.50757]
[1780364186244,35.19,70826.47,7.9,-0.85907,0.00011,12.47874]
[1780364187251,35.19,70824.64,7.9,-0.85927,0.00011,12.46636]
[1780364188258,35.19,70828.69,7.9,-0.8588,0.00011,12.49525]
[1780364189265,35.19,70831.11,7.9,-0.85852,0.00011,12.51266]
[1780364190272,35.19,70833.58,7.9,-0.85823,0.00011,12.5304]
[1780364191279,35.19,70837.73,7.9,-0.85779,0.00011,12.55573]
[1780364193725,35.2,70833.34,7.9,-0.85828,0.00011,12.52562]
[1780364194301,35.2,70835.7,7.9,-0.858,0.00011,12.54256]
[1780364195308,35.2,70838.64,7.9,-0.85766,0.00011,12.56356]
[1780364196315,35.2,70839.73,7.9,-0.85753,0.00011,12.57154]
[1780364198225,35.2,70839.73,7.9,-0.85753,0.00011,12.57154]
[1780364197668,35.2,70841.66,7.9,-0.8573,0.00011,12.5854]
[1780364198428,35.2,70847.07,7.9,-0.85668,0.00012,12.62369]
[1780364199356,35.2,70859.52,7.9,-0.85523,0.00012,12.71164]
[1780364200363,35.2,70873.39,7.9,-0.85361,0.00012,12.80953]
[1780364201370,35.2,70877.34,7.9,-0.85314,0.00012,12.83777]
[1780364203384,35.2,70872.85,7.9,-0.85365,0.00012,12.80699]
[1780364204627,35.21,70871.27,7.9,-0.85383,0.00012,12.79608]
[1780364206405,35.21,70870.48,7.9,-0.85392,0.00012,12.79098]
[1780364208419,35.21,70857.2,7.9,-0.85545,0.00012,12.69807]
[1780364209426,35.21,70846.26,7.9,-0.85671,0.00012,12.62135]
[1780364210432,35.21,70845.96,7.9,-0.85674,0.00012,12.61949]
[1780364212447,35.21,70843.03,7.9,-0.85707,0.00011,12.5994]
[1780364213454,35.21,70842.09,7.9,-0.85718,0.00011,12.59308]
[1780364214461,35.21,70842.37,7.9,-0.85714,0.00011,12.59532]
[1780364215460,35.21,70842.37,7.9,-0.85714,0.00011,12.59532]
[1780364215468,35.21,70841.18,7.9,-0.85727,0.00011,12.58724]
[1780364216829,35.21,70837.53,7.9,-0.85768,0.00011,12.56192]
[1780364217482,35.21,70834.94,7.9,-0.85797,0.00011,12.54407]
[1780364218488,35.21,70833.14,7.9,-0.85817,0.00011,12.53179]
[1780364221716,35.22,70831.53,7.9,-0.85835,0.00011,12.52123]
[1780364222244,35.22,70831.53,7.9,-0.85835,0.00011,12.52123]
[1780364222517,35.22,70839.09,7.9,-0.85747,0.00011,12.57498]
[1780364224531,35.22,70839.92,7.9,-0.85736,0.00011,12.58141]
[1780364226545,35.22,70828.08,7.9,-0.85871,0.00011,12.49896]
[1780364227552,35.22,70827.78,7.9,-0.85874,0.00011,12.49726]
[1780364228559,35.22,70830.98,7.9,-0.85836,0.00011,12.5201]
[1780364232588,35.23,70829.14,7.9,-0.85855,0.00011,12.50867]
[1780364236614,35.23,70826.25,7.9,-0.85885,0.00011,12.49]
[1780364237622,35.23,70824.03,7.9,-0.8591,0.00011,12.47486]
[1780364239198,35.23,70824.03,7.9,-0.8591,0.00011,12.47486]
[1780364238629,35.23,70820.32,7.9,-0.85951,0.00011,12.44932]
[1780364239635,35.23,70816.24,7.9,-0.85997,0.00011,12.42123]
[1780364240848,35.23,70816.24,7.9,-0.85997,0.00011,12.42123]
[1780364241073,35.23,70814.49,7.9,-0.86016,0.00011,12.4095]
[1780364241651,35.23,70812.1,7.9,-0.86042,0.00011,12.39331]
[1780364242658,35.24,70811.05,7.9,-0.86053,0.00011,12.38652]
[1780364244672,35.24,70810.11,7.9,-0.86061,0.00011,12.38108]
[1780364245679,35.24,70815.37,7.9,-0.86001,0.00011,12.41846]
[1780364246686,35.24,70818.15,7.9,-0.85969,0.00011,12.43844]
[1780364247515,35.24,70818.15,7.9,-0.85969,0.00011,12.43844]
[1780364247678,35.24,70818.15,7.9,-0.85969,0.00011,12.43844]
[1780364248022,35.24,70818.15,7.9,-0.85969,0.00011,12.43844]
[1780364248234,35.24,70811.64,7.9,-0.86041,0.00011,12.39393]
[1780364248576,35.24,70811.64,7.9,-0.86041,0.00011,12.39393]
[1780364248699,35.24,70804.86,7.9,-0.86117,0.00011,12.34652]
[1780364249707,35.25,70803.07,7.9,-0.86136,0.00011,12.33463]
[1780364252728,35.25,70801.62,7.9,-0.86153,0.00011,12.32224]
[1780364253735,35.25,70800.2,7.9,-0.86168,0.00011,12.31297]
[1780364254742,35.25,70799.31,7.9,-0.86177,0.00011,12.30743]
[1780364256141,35.25,70796.84,7.9,-0.86203,0.00011,12.29086]
[1780364256756,35.26,70786.83,7.9,-0.86314,0.00011,12.22159]
[1780364257763,35.27,70778.93,7.9,-0.86393,0.00011,12.17202]
[1780364259023,35.28,70778.39,7.9,-0.86389,0.00011,12.17445]
[1780364259784,35.29,70763.87,7.9,-0.86543,0.00011,12.07716]
[1780364260790,35.3,70766.63,7.9,-0.86505,0.00011,12.10148]
[1780364261797,35.32,70768.5,7.9,-0.86472,0.00011,12.12159]
[1780364263811,35.35,70772.1,7.9,-0.86411,0.00011,12.15984]
[1780364264819,35.37,70777.83,7.9,-0.86338,0.00011,12.2058]
[1780364266833,35.38,70777.52,7.9,-0.86331,0.00011,12.20962]
[1780364267840,35.38,70782.69,7.9,-0.86273,0.00011,12.2461]
[1780364268847,35.38,70786.15,7.9,-0.86234,0.00011,12.27066]
[1780364269854,35.38,70785.67,7.9,-0.86238,0.00011,12.26777]
[1780364272875,35.39,70786.42,7.9,-0.86228,0.00011,12.27434]
[1780364273882,35.39,70788.18,7.9,-0.86207,0.00011,12.28702]
[1780364274889,35.39,70790.26,7.9,-0.86183,0.00011,12.30192]
[1780364275896,35.39,70791.75,7.9,-0.86166,0.00011,12.31268]
[1780364276902,35.39,70793.18,7.9,-0.86149,0.00011,12.32305]
[1780364277910,35.39,70793.8,7.9,-0.86142,0.00011,12.32777]
[1780364279057,35.39,70796.61,7.9,-0.86109,0.00011,12.34773]
[1780364279924,35.39,70802.83,7.9,-0.86039,0.00011,12.39141]
[1780364280931,35.39,70803.82,7.9,-0.86027,0.00011,12.39861]
[1780364282180,35.4,70794.57,7.9,-0.86131,0.00011,12.33448]
[1780364282945,35.4,70778.27,7.9,-0.86312,0.00011,12.22149]
[1780364283952,35.4,70778.73,7.9,-0.86306,0.00011,12.225]
[1780364284960,35.4,70771.14,7.9,-0.8639,0.00011,12.17257]
[1780364285966,35.4,70763.9,7.9,-0.86469,0.00011,12.12266]
[1780364286973,35.4,70762.08,7.9,-0.86489,0.00011,12.11044]
[1780364291002,35.4,70764.62,7.9,-0.86458,0.00011,12.12978]
[1780364293018,35.41,70761.41,7.9,-0.86492,0.00011,12.10834]
[1780364294978,35.41,70760.89,7.9,-0.86497,0.00011,12.10516]
[1780364294989,35.41,70760.89,7.9,-0.86497,0.00011,12.10516]
[1780364295071,35.41,70760.89,7.9,-0.86497,0.00011,12.10516]
[1780364295179,35.41,70756.17,7.9,-0.86548,0.00011,12.07287]
[1780364295623,35.41,70756.17,7.9,-0.86548,0.00011,12.07287]
[1780364295844,35.41,70756.17,7.9,-0.86548,0.00011,12.07287]
[1780364296195,35.41,70756.17,7.9,-0.86548,0.00011,12.07287]
[1780364296306,35.41,70726.06,7.9,-0.86875,0.00011,11.86498]
[1780364297259,35.41,70712.94,7.9,-0.87014,0.00011,11.77555]
[1780364299061,35.41,70712.39,7.9,-0.87019,0.00011,11.77249]
[1780364300068,35.41,70713.2,7.9,-0.87009,0.00011,11.77881]
[1780364301215,35.42,70712.36,7.9,-0.87017,0.00011,11.774]
[1780364302082,35.42,70709.51,7.9,-0.87047,0.00011,11.75436]
[1780364303089,35.42,70710.37,7.9,-0.87037,0.00011,11.76078]
[1780364304096,35.42,70711.2,7.9,-0.87028,0.00011,11.76702]
[1780364305103,35.42,70713.58,7.9,-0.87001,0.00011,11.78393]
[1780364307117,35.42,70724.09,7.9,-0.86887,0.00011,11.85742]
[1780364308124,35.42,70729.79,7.9,-0.86824,0.00011,11.89726]
[1780364309131,35.43,70730.5,7.9,-0.86811,0.00011,11.90581]
[1780364311145,35.45,70725.13,7.9,-0.86859,0.00011,11.8729]
[1780364312152,35.46,70715.65,7.9,-0.86957,0.00011,11.81031]
[1780364313159,35.46,70715.16,7.9,-0.86962,0.00011,11.80726]
[1780364314166,35.46,70714.36,7.9,-0.8697,0.00011,11.80217]
[1780364317343,35.46,70711.1,7.9,-0.87002,0.00011,11.78133]
[1780364318194,35.46,70708.82,7.9,-0.87026,0.00011,11.76564]
[1780364319201,35.46,70704.14,7.9,-0.87076,0.00011,11.73381]
[1780364321215,35.47,70706.48,7.9,-0.87049,0.00011,11.75075]
[1780364322222,35.47,70704.85,7.9,-0.87065,0.00011,11.7404]
[1780364323229,35.47,70705.08,7.9,-0.87063,0.00011,11.74198]
[1780364324236,35.47,70710.15,7.9,-0.87007,0.00011,11.77773]
[1780364325243,35.47,70716.33,7.9,-0.86941,0.00011,11.82029]
[1780364326250,35.47,70720.55,7.9,-0.86894,0.00011,11.85055]
[1780364328264,35.48,70721.86,7.9,-0.86878,0.00011,11.86061]
[1780364329271,35.48,70717.5,7.9,-0.86924,0.00011,11.83107]
[1780364331285,35.48,70719.45,7.9,-0.86902,0.00011,11.84559]
[1780364332292,35.48,70721.57,7.9,-0.86878,0.00011,11.86072]
[1780364333299,35.48,70723.37,7.9,-0.86858,0.00011,11.87362]
[1780364334306,35.48,70718.17,7.9,-0.86913,0.00011,11.83827]
[1780364335313,35.48,70714.99,7.9,-0.86947,0.00011,11.81665]
[1780364336320,35.48,70712.03,7.9,-0.86977,0.00011,11.79683]
[1780364338334,35.49,70711.7,7.9,-0.86979,0.00011,11.79573]
[1780364339341,35.49,70710.61,7.9,-0.8699,0.00011,11.78882]
[1780364341355,35.49,70709.06,7.9,-0.87005,0.00011,11.77934]
[1780364343369,35.49,70709.91,7.9,-0.86994,0.00011,11.78639]
[1780364345383,35.5,70709.28,7.9,-0.86998,0.00011,11.78324]
[1780364346390,35.5,70709.64,7.9,-0.86994,0.00011,11.78631]
[1780364347397,35.5,70710.1,7.9,-0.86988,0.00011,11.79007]
[1780364349411,35.5,70713.85,7.9,-0.86946,0.00011,11.81704]
[1780364350418,35.5,70723.06,7.9,-0.86846,0.00011,11.88101]
[1780364351552,35.5,70724.88,7.9,-0.86825,0.00011,11.89401]
[1780364352432,35.51,70722.17,7.9,-0.86854,0.00011,11.87577]
[1780364353439,35.51,70718.81,7.9,-0.86889,0.00011,11.85308]
[1780364354446,35.51,70717.5,7.9,-0.86903,0.00011,11.84455]
[1780364355453,35.51,70716.88,7.9,-0.86909,0.00011,11.84078]
[1780364357467,35.51,70715.87,7.9,-0.86918,0.00011,11.83483]
[1780364359503,35.51,70716.68,7.9,-0.86907,0.00011,11.84142]
[1780364360487,35.51,70714.12,7.9,-0.86934,0.00011,11.8243]
[1780364361495,35.52,70713.19,7.9,-0.86943,0.00011,11.81843]
[1780364362501,35.52,70712.73,7.9,-0.86947,0.00011,11.81579]
[1780364364516,35.52,70713.63,7.9,-0.86936,0.00011,11.82306]
[1780364366530,35.52,70715.79,7.9,-0.86911,0.00011,11.83896]
[1780364368544,35.52,70716.5,7.9,-0.86902,0.00011,11.84485]
[1780364369551,35.53,70717.95,7.9,-0.86886,0.00011,11.85531]
[1780364370746,35.53,70717.95,7.9,-0.86886,0.00011,11.85531]
[1780364371150,35.53,70725.93,7.9,-0.86803,0.00011,11.90658]
[1780364371565,35.53,70730.81,7.9,-0.86749,0.00011,11.9406]
[1780364372573,35.53,70734.82,7.9,-0.86705,0.00011,11.9686]
[1780364373579,35.53,70745.06,7.9,-0.86593,0.00011,12.03958]
[1780364374586,35.53,70745.7,7.9,-0.86586,0.00011,12.04421]
[1780364375593,35.53,70747.39,7.9,-0.86567,0.00011,12.05608]
[1780364378614,35.53,70748.67,7.9,-0.86551,0.00011,12.06626]
[1780364381636,35.54,70749.72,7.9,-0.86537,0.00011,12.0748]
[1780364382642,35.54,70750.66,7.9,-0.86526,0.00011,12.08172]
[1780364384806,35.54,70751.39,7.9,-0.86518,0.00011,12.08718]
[1780364384936,35.54,70751.39,7.9,-0.86518,0.00011,12.08718]
[1780364384937,35.54,70751.57,7.9,-0.86515,0.00011,12.08883]
[1780364385663,35.54,70758.16,7.9,-0.86442,0.00011,12.13478]
[1780364386670,35.54,70759.03,7.9,-0.86432,0.00011,12.14114]
[1780364387677,35.54,70758.17,7.9,-0.86441,0.00011,12.13553]
[1780364390201,35.54,70758.6,7.9,-0.86435,0.00011,12.13885]
[1780364390283,35.54,70757.98,7.9,-0.86442,0.00011,12.13491]
[1780364390698,35.54,70764.77,7.9,-0.86366,0.00011,12.18221]
[1780364391822,35.54,70768.44,7.9,-0.86325,0.00011,12.20789]
[1780364392714,35.55,70769.86,7.9,-0.86309,0.00011,12.21797]
[1780364393721,35.55,70771.25,7.9,-0.86293,0.00011,12.22783]
[1780364394718,35.55,70771.25,7.9,-0.86293,0.00011,12.22783]
[1780364394728,35.55,70770.4,7.9,-0.86302,0.00011,12.22216]
[1780364395735,35.55,70772.04,7.9,-0.86284,0.00011,12.23374]
[1780364397749,35.55,70773.35,7.9,-0.86269,0.00011,12.24322]
[1780364398756,35.55,70772.56,7.9,-0.86277,0.00011,12.23795]
[1780364400210,35.55,70772.56,7.9,-0.86277,0.00011,12.23795]
[1780364400281,35.55,70775.68,7.9,-0.86242,0.00011,12.25975]
[1780364400875,35.55,70754.12,7.9,-0.8648,0.00011,12.11079]
[1780364401777,35.55,70747.17,7.9,-0.86556,0.00011,12.06291]
[1780364402784,35.55,70749.14,7.9,-0.86534,0.00011,12.0767]
[1780364404124,35.55,70749.14,7.9,-0.86534,0.00011,12.0767]
[1780364404183,35.55,70753.85,7.9,-0.86482,0.00011,12.1094]
[1780364404805,35.55,70764.51,7.9,-0.86364,0.00011,12.18347]
[1780364405812,35.55,70767.4,7.9,-0.86332,0.00011,12.20373]
[1780364407305,35.55,70767.4,7.9,-0.86332,0.00011,12.20373]
[1780364407307,35.55,70760.04,7.9,-0.86413,0.00011,12.15307]
[1780364407828,35.55,70756.61,7.9,-0.8645,0.00011,12.12968]
[1780364409203,35.55,70756.61,7.9,-0.8645,0.00011,12.12968]
[1780364409288,35.55,70756.61,7.9,-0.8645,0.00011,12.12968]
[1780364409304,35.55,70753.9,7.9,-0.86479,0.00011,12.11129]
[1780364409851,35.56,70756.26,7.9,-0.86453,0.00011,12.12797]
[1780364410852,35.56,70754.11,7.9,-0.86476,0.00011,12.11346]
[1780364411859,35.56,70746.54,7.9,-0.86558,0.00011,12.06156]
[1780364412866,35.56,70745.67,7.9,-0.86567,0.00011,12.05574]
[1780364413873,35.56,70744.46,7.9,-0.8658,0.00011,12.04758]
[1780364414880,35.56,70746.55,7.9,-0.86557,0.00011,12.0622]
[1780364415887,35.56,70745.11,7.9,-0.86572,0.00011,12.05245]
[1780364416894,35.56,70746.12,7.9,-0.86561,0.00011,12.05961]
[1780364417901,35.56,70753.05,7.9,-0.86485,0.00011,12.10765]
[1780364418631,35.56,70753.05,7.9,-0.86485,0.00011,12.10765]
[1780364418907,35.56,70766.09,7.9,-0.86341,0.00011,12.19815]
[1780364419915,35.56,70770.67,7.9,-0.8629,0.00011,12.23008]
[1780364420922,35.56,70776.35,7.9,-0.86226,0.00011,12.26959]
[1780364421929,35.56,70781.38,7.9,-0.8617,0.00011,12.30457]
[1780364422936,35.56,70783.51,7.9,-0.86146,0.00011,12.31942]
[1780364423943,35.56,70786.43,7.9,-0.86114,0.00011,12.33972]
[1780364424950,35.56,70785.21,7.9,-0.86127,0.00011,12.33131]
[1780364425957,35.56,70783.08,7.9,-0.86151,0.00011,12.3166]
[1780364426964,35.56,70778.49,7.9,-0.86202,0.00011,12.28489]
[1780364431987,35.56,70778.01,7.9,-0.86206,0.00011,12.28205]
[1780364432080,35.56,70778.01,7.9,-0.86206,0.00011,12.28205]
[1780364432137,35.56,70782.34,7.9,-0.86162,0.00011,12.30798]
[1780364433009,35.56,70793.44,7.9,-0.86037,0.00011,12.38499]
[1780364434451,35.56,70796.45,7.9,-0.86004,0.00011,12.40579]
[1780364435025,35.56,70799.47,7.9,-0.8597,0.00011,12.42674]
[1780364436032,35.56,70801.09,7.9,-0.85952,0.00011,12.4379]
[1780364437039,35.56,70806.44,7.9,-0.85892,0.00011,12.47493]
[1780364438046,35.56,70809.04,7.9,-0.85863,0.00011,12.49284]
[1780364439053,35.56,70812.65,7.9,-0.85822,0.00011,12.51774]
[1780364440202,35.56,70812.65,7.9,-0.85822,0.00011,12.51774]
[1780364440302,35.56,70814.4,7.9,-0.85802,0.00011,12.52996]
[1780364441068,35.56,70818.94,7.9,-0.85751,0.00011,12.56155]
[1780364445096,35.56,70818.09,7.9,-0.8576,0.00011,12.55564]
[1780364447211,35.56,70817.43,7.9,-0.85768,0.00011,12.55106]
[1780364448019,35.56,70818.17,7.9,-0.85759,0.00011,12.55621]
[1780364448116,35.56,70815.34,7.9,-0.85791,0.00011,12.53655]
[1780364448790,35.56,70815.34,7.9,-0.85791,0.00011,12.53655]
[1780364449124,35.56,70811.05,7.9,-0.8584,0.00011,12.50656]
[1780364450131,35.56,70806.99,7.9,-0.85886,0.00011,12.47817]
[1780364451138,35.56,70805.71,7.9,-0.85901,0.00011,12.46914]
[1780364452145,35.56,70797.62,7.9,-0.85992,0.00011,12.41286]
[1780364453151,35.56,70801.6,7.9,-0.85948,0.00011,12.44042]
[1780364454159,35.56,70803.57,7.9,-0.85926,0.00011,12.454]
[1780364456174,35.56,70811.33,7.9,-0.85839,0.00011,12.50765]
[1780364457181,35.56,70814.96,7.9,-0.85798,0.00011,12.53268]
[1780364458188,35.56,70816.4,7.9,-0.85782,0.00011,12.54249]
[1780364459195,35.56,70817.34,7.9,-0.85771,0.00011,12.5488]
[1780364462442,35.56,70817.57,7.9,-0.8577,0.00011,12.54993]
[1780364462217,35.56,70818.84,7.9,-0.85756,0.00011,12.55852]
[1780364463224,35.56,70821.38,7.9,-0.85727,0.00011,12.57617]
[1780364465188,35.56,70821.44,7.9,-0.85726,0.00011,12.57656]
[1780364465300,35.56,70821.44,7.9,-0.85726,0.00011,12.57656]
[1780364465376,35.56,70823.73,7.9,-0.857,0.00011,12.59243]
[1780364466263,35.56,70826.98,7.9,-0.85663,0.00011,12.61498]
[1780364467092,35.56,70826.98,7.9,-0.85663,0.00011,12.61498]
[1780364467270,35.56,70830.69,7.9,-0.85621,0.00011,12.64078]
[1780364467574,35.56,70830.69,7.9,-0.85621,0.00011,12.64078]
[1780364468277,35.56,70831.94,7.9,-0.85607,0.00011,12.64945]
[1780364470291,35.56,70833.4,7.9,-0.8559,0.00011,12.65945]
[1780364471299,35.56,70834.77,7.9,-0.85575,0.00011,12.66891]
[1780364472306,35.56,70836.29,7.9,-0.85557,0.00011,12.67939]
[1780364474320,35.56,70830.78,7.9,-0.85621,0.00011,12.64096]
[1780364475327,35.56,70827.91,7.9,-0.85653,0.00011,12.62094]
[1780364477340,35.56,70827.74,7.9,-0.85655,0.00011,12.61979]
[1780364482376,35.56,70832.6,7.9,-0.856,0.00011,12.65375]
[1780364484390,35.56,70831.47,7.9,-0.85612,0.00011,12.64588]
[1780364485397,35.56,70832.62,7.9,-0.85599,0.00011,12.65387]
[1780364486404,35.56,70833.91,7.9,-0.85585,0.00011,12.66283]
[1780364488418,35.56,70835.5,7.9,-0.85567,0.00011,12.67382]
[1780364490432,35.56,70838.82,7.9,-0.85529,0.00011,12.69683]
[1780364493453,35.56,70839.55,7.9,-0.85524,0.00011,12.69749]
[1780364494460,35.56,70840.3,7.9,-0.85516,0.00011,12.70263]
[1780364495467,35.55,70844.13,7.9,-0.85472,0.00012,12.72921]
[1780364496474,35.55,70846.42,7.9,-0.85446,0.00012,12.74504]
[1780364497481,35.55,70849.07,7.9,-0.85415,0.00012,12.76345]
[1780364498488,35.55,70850.53,7.9,-0.85399,0.00012,12.77355]
[1780364499495,35.55,70847.62,7.9,-0.85432,0.00012,12.7532]
[1780364500502,35.55,70850.35,7.9,-0.85401,0.00012,12.77216]
[1780364501509,35.55,70851.55,7.9,-0.85387,0.00012,12.78044]
[1780364502516,35.55,70853.83,7.9,-0.85361,0.00012,12.79624]
[1780364503523,35.55,70855.11,7.9,-0.85346,0.00012,12.80505]
[1780364504530,35.55,70857.71,7.9,-0.85317,0.00012,12.82305]
[1780364505537,35.55,70860.6,7.9,-0.85283,0.00012,12.84306]
[1780364506544,35.55,70864.12,7.9,-0.85243,0.00012,12.86744]
[1780364507551,35.55,70866.51,7.9,-0.85215,0.00012,12.88391]
[1780364508558,35.55,70864.89,7.9,-0.85234,0.00012,12.8724]
[1780364511579,35.55,70860.83,7.9,-0.85283,0.00012,12.84353]
[1780364512586,35.55,70859.1,7.9,-0.85303,0.00012,12.83132]
[1780364515610,35.55,70854.67,7.9,-0.85355,0.00012,12.80017]
[1780364516617,35.55,70851.37,7.9,-0.85393,0.00012,12.77696]
[1780364517624,35.55,70856.74,7.9,-0.85331,0.00012,12.81432]
[1780364518631,35.55,70858.06,7.9,-0.85316,0.00012,12.82342]
[1780364521652,35.55,70855.01,7.9,-0.85352,0.00012,12.80179]
[1780364522659,35.55,70852.53,7.9,-0.85381,0.00012,12.78436]
[1780364524673,35.55,70838.02,7.9,-0.85548,0.00011,12.68303]
[1780364525680,35.55,70838.99,7.9,-0.85537,0.00011,12.6898]
[1780364526688,35.55,70840.49,7.9,-0.8552,0.00011,12.70025]
[1780364528701,35.55,70842.86,7.9,-0.85493,0.00011,12.71672]
[1780364531722,35.55,70839.32,7.9,-0.85534,0.00011,12.69197]
[1780364532729,35.55,70838.52,7.9,-0.85543,0.00011,12.6864]
[1780364537765,35.55,70838.1,7.9,-0.85548,0.00011,12.68337]
[1780364539779,35.55,70834.7,7.9,-0.85587,0.00011,12.65966]
[1780364543810,35.55,70833.82,7.9,-0.85597,0.00011,12.6536]
[1780364545365,35.55,70833.82,7.9,-0.85597,0.00011,12.6536]
[1780364545482,35.55,70833.82,7.9,-0.85597,0.00011,12.6536]
[1780364545822,35.55,70829.57,7.9,-0.85645,0.00011,12.62408]
[1780364546829,35.55,70825.17,7.9,-0.85695,0.00011,12.59354]
[1780364547836,35.55,70824.62,7.9,-0.85702,0.00011,12.5896]
[1780364550857,35.54,70823.94,7.9,-0.8571,0.00011,12.58454]
[1780364551901,35.54,70823.94,7.9,-0.8571,0.00011,12.58454]
[1780364552870,35.54,70820.12,7.9,-0.85758,0.00011,12.55359]
[1780364554222,35.54,70820.12,7.9,-0.85758,0.00011,12.55359]
[1780364554294,35.54,70821.83,7.9,-0.85738,0.00011,12.56543]
[1780364554885,35.54,70822.46,7.9,-0.85731,0.00011,12.56973]
[1780364555892,35.54,70821.28,7.9,-0.85745,0.00011,12.56145]
[1780364556899,35.54,70822.23,7.9,-0.85734,0.00011,12.56799]
[1780364560927,35.54,70825.72,7.9,-0.85695,0.00011,12.59198]
[1780364561934,35.54,70833.62,7.9,-0.85605,0.00011,12.64685]
[1780364562941,35.54,70836.33,7.9,-0.85574,0.00011,12.66553]
[1780364564955,35.54,70833.43,7.9,-0.85608,0.00011,12.64492]
[1780364566160,35.54,70831.93,7.9,-0.85626,0.00011,12.6343]
[1780364572005,35.54,70832.04,7.9,-0.85626,0.00011,12.63405]
[1780364575025,35.54,70830.78,7.9,-0.85641,0.00011,12.6248]
[1780364576032,35.54,70829.49,7.9,-0.85656,0.00011,12.61568]
[1780364577039,35.54,70824.34,7.9,-0.85715,0.00011,12.57971]
[1780364578046,35.54,70822.41,7.9,-0.85737,0.00011,12.5662]
[1780364580734,35.54,70822.31,7.9,-0.85739,0.00011,12.56538]
[1780364581067,35.54,70817.09,7.9,-0.85798,0.00011,12.52902]
[1780364582074,35.54,70806.53,7.9,-0.85918,0.00011,12.45548]
[1780364583081,35.54,70806.65,7.9,-0.85917,0.00011,12.45626]
[1780364584088,35.54,70807.25,7.9,-0.8591,0.00011,12.46037]
[1780364585095,35.54,70807.12,7.9,-0.85911,0.00011,12.4594]
[1780364586102,35.53,70805.97,7.9,-0.85925,0.00011,12.45135]
[1780364587109,35.53,70805.65,7.9,-0.85928,0.00011,12.44907]
[1780364588116,35.53,70804.89,7.9,-0.85937,0.00011,12.44375]
[1780364589076,35.53,70804.89,7.9,-0.85937,0.00011,12.44375]
[1780364589123,35.53,70805.05,7.9,-0.85935,0.00011,12.44482]
[1780364590130,35.53,70806.81,7.9,-0.85915,0.00011,12.457]
[1780364591377,35.53,70806.81,7.9,-0.85915,0.00011,12.457]
[1780364591440,35.53,70806.81,7.9,-0.85915,0.00011,12.457]
[1780364591513,35.53,70808.03,7.9,-0.85902,0.00011,12.46542]
[1780364592145,35.53,70810.5,7.9,-0.85874,0.00011,12.48251]
[1780364593151,35.53,70814.53,7.9,-0.85828,0.00011,12.51042]
[1780364593864,35.53,70814.53,7.9,-0.85828,0.00011,12.51042]
[1780364594016,35.53,70814.53,7.9,-0.85828,0.00011,12.51042]
[1780364594158,35.53,70815.62,7.9,-0.85816,0.00011,12.51787]
[1780364595165,35.53,70814.6,7.9,-0.85828,0.00011,12.51063]
[1780364597180,35.53,70817.43,7.9,-0.85796,0.00011,12.53002]
[1780364598187,35.53,70823.96,7.9,-0.85723,0.00011,12.57527]
[1780364599194,35.53,70830.61,7.9,-0.85647,0.00011,12.62132]
[1780364600201,35.53,70831.24,7.9,-0.8564,0.00011,12.62541]
[1780364601208,35.53,70833.9,7.9,-0.8561,0.00011,12.64364]
[1780364603222,35.53,70834.58,7.9,-0.85604,0.00011,12.64773]
[1780364605525,35.53,70834.96,7.9,-0.856,0.00011,12.65005]
[1780364605651,35.53,70836.02,7.9,-0.85589,0.00011,12.657]
[1780364606637,35.53,70836.02,7.9,-0.85589,0.00011,12.657]
[1780364606243,35.53,70855.74,7.9,-0.85361,0.00012,12.79442]
[1780364606966,35.53,70855.74,7.9,-0.85361,0.00012,12.79442]
[1780364607250,35.53,70886.73,7.9,-0.85,0.00012,13.01049]
[1780364608344,35.53,70889.22,7.9,-0.84972,0.00012,13.02754]
[1780364609263,35.52,70887.24,7.9,-0.84995,0.00012,13.01355]
[1780364609849,35.52,70887.24,7.9,-0.84995,0.00012,13.01355]
[1780364612285,35.52,70892.52,7.9,-0.84938,0.00012,13.04538]
[1780364613292,35.52,70887.49,7.9,-0.84998,0.00012,13.00983]
[1780364614299,35.52,70885.06,7.9,-0.85027,0.00012,12.9925]
[1780364615311,35.52,70883.06,7.9,-0.85051,0.00012,12.9782]
[1780364616313,35.52,70874.78,7.9,-0.85149,0.00012,12.92006]
[1780364617320,35.52,70871.61,7.9,-0.85186,0.00012,12.8977]
[1780364618327,35.52,70869.96,7.9,-0.85206,0.00012,12.88598]
[1780364621348,35.52,70868.74,7.9,-0.85221,0.00012,12.87691]
[1780364622355,35.52,70869.76,7.9,-0.8521,0.00012,12.88386]
[1780364627390,35.51,70869.73,7.9,-0.85211,0.00012,12.88279]
[1780364628397,35.51,70872.13,7.9,-0.85184,0.00012,12.89938]
[1780364629403,35.51,70870.27,7.9,-0.85206,0.00012,12.88623]
[1780364631419,35.51,70871.66,7.9,-0.8519,0.00012,12.89557]
[1780364632426,35.51,70870.45,7.9,-0.85204,0.00012,12.88694]
[1780364633447,35.51,70867.99,7.9,-0.85233,0.00012,12.86959]
[1780364634447,35.51,70873.15,7.9,-0.85174,0.00012,12.90544]
[1780364635454,35.51,70874.05,7.9,-0.85163,0.00012,12.91158]
[1780364637469,35.51,70873.3,7.9,-0.85173,0.00012,12.90594]
[1780364641496,35.51,70876.0,7.9,-0.85143,0.00012,12.92401]
[1780364642504,35.51,70879.02,7.9,-0.85107,0.00012,12.94491]
[1780364643514,35.51,70887.18,7.9,-0.85012,0.00012,13.00171]
[1780364644521,35.51,70889.27,7.9,-0.84988,0.00012,13.01629]
[1780364645529,35.51,70892.64,7.9,-0.84948,0.00012,13.03975]
[1780364646536,35.51,70897.23,7.9,-0.84894,0.00012,13.07171]
[1780364647245,35.51,70897.23,7.9,-0.84894,0.00012,13.07171]
[1780364647546,35.51,70902.1,7.9,-0.84837,0.00012,13.10561]
[1780364648553,35.51,70905.08,7.9,-0.84802,0.00012,13.12626]
[1780364649561,35.51,70902.35,7.9,-0.84834,0.00012,13.10693]
[1780364651502,35.5,70902.32,7.9,-0.84835,0.00012,13.10646]
[1780364651575,35.5,70900.7,7.9,-0.84855,0.00012,13.09489]
[1780364652066,35.5,70900.7,7.9,-0.84855,0.00012,13.09489]
[1780364652581,35.5,70898.6,7.9,-0.8488,0.00012,13.07976]
[1780364653588,35.5,70901.1,7.9,-0.84851,0.00012,13.09705]
[1780364654595,35.5,70902.59,7.9,-0.84834,0.00012,13.10726]
[1780364655211,35.5,70902.59,7.9,-0.84834,0.00012,13.10726]
[1780364655601,35.5,70901.54,7.9,-0.84847,0.00012,13.09969]
[1780364656306,35.5,70901.54,7.9,-0.84847,0.00012,13.09969]
[1780364659630,35.5,70899.19,7.9,-0.84876,0.00012,13.08245]
[1780364662260,35.5,70899.57,7.9,-0.84872,0.00012,13.08473]
[1780364662651,35.5,70896.61,7.9,-0.84907,0.00012,13.06384]
[1780364663263,35.5,70896.61,7.9,-0.84907,0.00012,13.06384]
[1780364663658,35.5,70889.14,7.9,-0.84996,0.00012,13.01145]
[1780364664359,35.5,70889.14,7.9,-0.84996,0.00012,13.01145]
[1780364664665,35.5,70885.68,7.9,-0.85037,0.00012,12.98696]
[1780364665672,35.5,70879.78,7.9,-0.85107,0.00012,12.94545]
[1780364667686,35.49,70878.9,7.9,-0.85118,0.00012,12.93891]
[1780364668693,35.49,70881.65,7.9,-0.85086,0.00012,12.95796]
[1780364671714,35.49,70880.38,7.9,-0.85106,0.00012,12.94431]
[1780364674736,35.49,70881.19,7.9,-0.85097,0.00012,12.94944]
[1780364678764,35.49,70878.97,7.9,-0.85124,0.00012,12.93321]
[1780364680778,35.49,70878.16,7.9,-0.85134,0.00012,12.92724]
[1780364682382,35.49,70878.16,7.9,-0.85134,0.00012,12.92724]
[1780364682792,35.49,70872.47,7.9,-0.85201,0.00012,12.88718]
[1780364683799,35.49,70866.89,7.9,-0.85266,0.00012,12.8481]
[1780364684806,35.49,70867.91,7.9,-0.85255,0.00012,12.85519]
[1780364686647,35.49,70866.59,7.9,-0.8527,0.00012,12.84588]
[1780364689429,35.49,70867.26,7.9,-0.85263,0.00012,12.85049]
[1780364691855,35.49,70868.27,7.9,-0.85251,0.00012,12.85741]
[1780364693869,35.49,70870.24,7.9,-0.85228,0.00012,12.87105]
[1780364698904,35.49,70870.47,7.9,-0.85226,0.00012,12.87228]
[1780364702932,35.49,70869.46,7.9,-0.85238,0.00012,12.86494]
[1780364704946,35.49,70867.29,7.9,-0.85264,0.00012,12.84966]
[1780364705953,35.49,70865.14,7.9,-0.85289,0.00012,12.8346]
[1780364710988,35.49,70865.37,7.9,-0.85286,0.00012,12.83616]
[1780364715016,35.48,70866.12,7.9,-0.85278,0.00012,12.84135]
[1780364717030,35.48,70864.54,7.9,-0.85296,0.00012,12.83029]
[1780364719044,35.48,70863.81,7.9,-0.85305,0.00012,12.8252]
[1780364721614,35.48,70863.68,7.9,-0.85306,0.00012,12.8243]
[1780364721704,35.49,70854.13,7.9,-0.85417,0.00012,12.75769]
[1780364722065,35.49,70849.89,7.9,-0.85466,0.00012,12.72811]
[1780364725086,35.49,70848.94,7.9,-0.85476,0.00012,12.72174]
[1780364726555,35.49,70848.43,7.9,-0.85482,0.00012,12.71827]
[1780364728107,35.49,70847.86,7.9,-0.85488,0.00012,12.7145]
[1780364729114,35.49,70846.86,7.9,-0.855,0.00012,12.70763]
[1780364730121,35.49,70847.34,7.9,-0.85494,0.00012,12.71109]
[1780364731129,35.49,70846.52,7.9,-0.85507,0.00012,12.70129]
[1780364732136,35.49,70847.45,7.9,-0.85496,0.00012,12.7079]
[1780364735157,35.49,70846.46,7.9,-0.85507,0.00012,12.70134]
[1780364736165,35.49,70843.92,7.9,-0.85536,0.00012,12.68375]
[1780364737172,35.49,70838.68,7.9,-0.85596,0.00011,12.64737]
[1780364738179,35.49,70835.51,7.9,-0.85632,0.00011,12.62548]
[1780364741409,35.49,70834.8,7.9,-0.85639,0.00011,12.62101]
[1780364741611,35.49,70834.8,7.9,-0.85639,0.00011,12.62101]
[1780364742208,35.49,70840.12,7.9,-0.85577,0.00011,12.65856]
[1780364743215,35.49,70841.86,7.9,-0.85557,0.00011,12.67087]
[1780364744222,35.49,70842.19,7.9,-0.85553,0.00011,12.67333]
[1780364746235,35.49,70841.39,7.9,-0.85562,0.00011,12.66806]
[1780364747243,35.49,70842.04,7.9,-0.85554,0.00011,12.67275]
[1780364748250,35.49,70841.26,7.9,-0.85563,0.00011,12.66747]
[1780364749257,35.49,70839.03,7.9,-0.85588,0.00011,12.65209]
[1780364754292,35.5,70838.92,7.9,-0.85588,0.00011,12.65227]
[1780364755299,35.5,70840.02,7.9,-0.85575,0.00011,12.66012]
[1780364756307,35.5,70842.31,7.9,-0.85548,0.00011,12.67626]
[1780364760337,35.5,70842.51,7.9,-0.85545,0.00011,12.67826]
[1780364762431,35.5,70842.64,7.9,-0.85543,0.00011,12.67931]
[1780364762702,35.5,70842.64,7.9,-0.85543,0.00011,12.67931]
[1780364762742,35.5,70845.06,7.9,-0.85515,0.00012,12.69646]
[1780364763357,35.5,70846.81,7.9,-0.85494,0.00012,12.70866]
[1780364764364,35.5,70844.1,7.9,-0.85526,0.00012,12.68986]
[1780364765371,35.5,70839.47,7.9,-0.85579,0.00011,12.65772]
[1780364766378,35.5,70839.84,7.9,-0.85574,0.00011,12.66047]
[1780364768391,35.5,70839.78,7.9,-0.85574,0.00011,12.66038]
[1780364769399,35.5,70839.35,7.9,-0.85579,0.00011,12.65756]
[1780364770406,35.5,70839.52,7.9,-0.85576,0.00011,12.65892]
[1780364771413,35.5,70838.84,7.9,-0.85584,0.00011,12.65435]
[1780364772421,35.5,70833.06,7.9,-0.8565,0.00011,12.61427]
[1780364773428,35.5,70831.19,7.9,-0.85671,0.00011,12.60148]
[1780364778463,35.51,70831.15,7.9,-0.85669,0.00011,12.60246]
[1780364781484,35.51,70832.94,7.9,-0.85647,0.00011,12.61568]
[1780364784505,35.51,70828.96,7.9,-0.85692,0.00011,12.58869]
[1780364787267,35.51,70829.75,7.9,-0.85682,0.00011,12.59474]
[1780364787331,35.51,70829.75,7.9,-0.85682,0.00011,12.59474]
[1780364787368,35.51,70829.75,7.9,-0.85682,0.00011,12.59474]
[1780364787527,35.51,70827.86,7.9,-0.85703,0.00011,12.58185]
[1780364788533,35.51,70824.54,7.9,-0.85741,0.00011,12.55879]
[1780364789540,35.51,70822.98,7.9,-0.85758,0.00011,12.54803]
[1780364790547,35.51,70821.01,7.9,-0.85781,0.00011,12.53443]
[1780364794574,35.51,70819.43,7.9,-0.85801,0.00011,12.51974]
[1780364799610,35.52,70819.11,7.9,-0.85803,0.00011,12.51845]
[1780364804645,35.52,70819.54,7.9,-0.85795,0.00011,12.52332]
[1780364805652,35.52,70815.57,7.9,-0.8584,0.00011,12.49608]
[1780364806659,35.52,70809.35,7.9,-0.8591,0.00011,12.45299]
[1780364807666,35.52,70807.06,7.9,-0.85936,0.00011,12.43725]
[1780364808673,35.52,70805.66,7.9,-0.85951,0.00011,12.42776]
[1780364809680,35.52,70802.48,7.9,-0.85986,0.00011,12.40593]
[1780364810687,35.52,70799.09,7.9,-0.86024,0.00011,12.38267]
[1780364811694,35.53,70796.99,7.9,-0.86048,0.00011,12.36814]
[1780364812331,35.53,70796.99,7.9,-0.86048,0.00011,12.36814]
[1780364812415,35.53,70796.99,7.9,-0.86048,0.00011,12.36814]
[1780364812701,35.53,70790.88,7.9,-0.86116,0.00011,12.32583]
[1780364813708,35.53,70787.77,7.9,-0.8615,0.00011,12.30437]
[1780364814715,35.53,70786.04,7.9,-0.86169,0.00011,12.29253]
[1780364815722,35.53,70785.43,7.9,-0.86176,0.00011,12.28849]
[1780364818744,35.53,70782.76,7.9,-0.86205,0.00011,12.27061]
[1780364819753,35.53,70777.07,7.9,-0.86268,0.00011,12.2314]
[1780364820758,35.53,70775.7,7.9,-0.86282,0.00011,12.22243]
[1780364821766,35.53,70772.33,7.9,-0.86319,0.00011,12.1994]
[1780364822773,35.53,70771.85,7.9,-0.86324,0.00011,12.19641]
[1780364823780,35.53,70770.98,7.9,-0.86333,0.00011,12.19073]
[1780364824393,35.53,70770.98,7.9,-0.86333,0.00011,12.19073]
[1780364824787,35.53,70762.72,7.9,-0.86423,0.00011,12.13392]
[1780364825794,35.53,70760.32,7.9,-0.86449,0.00011,12.11749]
[1780364827808,35.53,70757.79,7.9,-0.86477,0.00011,12.10039]
[1780364829822,35.54,70755.52,7.9,-0.86501,0.00011,12.08514]
[1780364833374,35.54,70754.81,7.9,-0.86508,0.00011,12.08095]
[1780364833380,35.54,70754.81,7.9,-0.86508,0.00011,12.08095]
[1780364833429,35.54,70754.81,7.9,-0.86508,0.00011,12.08095]
[1780364833852,35.54,70749.67,7.9,-0.86564,0.00011,12.04544]
[1780364834587,35.54,70749.67,7.9,-0.86564,0.00011,12.04544]
[1780364834859,35.54,70741.33,7.9,-0.86654,0.00011,11.9884]
[1780364835866,35.54,70737.05,7.9,-0.867,0.00011,11.95925]
[1780364836873,35.54,70726.52,7.9,-0.86814,0.00011,11.88669]
[1780364837880,35.54,70722.87,7.9,-0.86853,0.00011,11.86197]
[1780364838887,35.54,70722.75,7.9,-0.86854,0.00011,11.8614]
[1780364839018,35.54,70722.75,7.9,-0.86854,0.00011,11.8614]
[1780364839542,35.54,70722.75,7.9,-0.86854,0.00011,11.8614]
[1780364839894,35.54,70708.77,7.9,-0.87003,0.00011,11.76585]
[1780364840123,35.54,70708.77,7.9,-0.87003,0.00011,11.76585]
[1780364840489,35.54,70708.77,7.9,-0.87003,0.00011,11.76585]
[1780364840901,35.54,70705.91,7.9,-0.87033,0.00011,11.74663]
[1780364841908,35.54,70708.53,7.9,-0.87004,0.00011,11.76507]
[1780364842915,35.54,70712.99,7.9,-0.86956,0.00011,11.79613]
[1780364843923,35.55,70717.43,7.9,-0.86907,0.00011,11.82703]
[1780364844930,35.55,70706.06,7.9,-0.87028,0.00011,11.74946]
[1780364845939,35.55,70706.48,7.9,-0.87023,0.00011,11.75303]
[1780364846944,35.55,70707.05,7.9,-0.87016,0.00011,11.75737]
[1780364847951,35.55,70703.25,7.9,-0.87056,0.00011,11.7317]
[1780364848958,35.55,70705.58,7.9,-0.8703,0.00011,11.74814]
[1780364850334,35.55,70702.83,7.9,-0.87059,0.00011,11.72969]
[1780364851724,35.55,70702.43,7.9,-0.87066,0.00011,11.72324]
[1780364851979,35.55,70699.0,7.9,-0.87102,0.00011,11.70016]
[1780364852986,35.56,70701.27,7.9,-0.87077,0.00011,11.71622]
[1780364853993,35.56,70697.61,7.9,-0.87115,0.00011,11.69157]
[1780364855000,35.56,70693.65,7.9,-0.87157,0.00011,11.66491]
[1780364856029,35.56,70693.65,7.9,-0.87157,0.00011,11.66491]
[1780364857135,35.56,70693.11,7.9,-0.87162,0.00011,11.66173]
[1780364857565,35.56,70699.45,7.9,-0.87093,0.00011,11.70572]
[1780364858024,35.56,70706.52,7.9,-0.87017,0.00011,11.75469]
[1780364859031,35.56,70700.03,7.9,-0.87086,0.00011,11.71054]
[1780364860165,35.56,70700.03,7.9,-0.87086,0.00011,11.71054]
[1780364860185,35.56,70700.03,7.9,-0.87086,0.00011,11.71054]
[1780364860267,35.56,70697.74,7.9,-0.8711,0.00011,11.69528]
[1780364861045,35.56,70695.8,7.9,-0.87129,0.00011,11.68245]
[1780364862052,35.57,70705.07,7.9,-0.8703,0.00011,11.74651]
[1780364863059,35.57,70705.96,7.9,-0.8702,0.00011,11.75301]
[1780364864233,35.57,70705.96,7.9,-0.8702,0.00011,11.75301]
[1780364864302,35.57,70705.96,7.9,-0.8702,0.00011,11.75301]
[1780364864868,35.57,70710.71,7.9,-0.86968,0.00011,11.78601]
[1780364865721,35.57,70710.71,7.9,-0.86968,0.00011,11.78601]
[1780364865750,35.57,70721.51,7.9,-0.86851,0.00011,11.86082]
[1780364866085,35.57,70731.95,7.9,-0.86738,0.00011,11.93314]
[1780364867092,35.57,70729.68,7.9,-0.86762,0.00011,11.91787]
[1780364868127,35.57,70729.68,7.9,-0.86762,0.00011,11.91787]
[1780364868228,35.57,70725.85,7.9,-0.86803,0.00011,11.8919]
[1780364869010,35.57,70725.85,7.9,-0.86803,0.00011,11.8919]
[1780364869106,35.57,70724.55,7.9,-0.86816,0.00011,11.88312]
[1780364870113,35.57,70727.62,7.9,-0.86783,0.00011,11.90467]
[1780364871120,35.57,70725.93,7.9,-0.868,0.00011,11.89344]
[1780364872127,35.57,70727.77,7.9,-0.8678,0.00011,11.90651]
[1780364873335,35.57,70727.77,7.9,-0.8678,0.00011,11.90651]
[1780364873388,35.58,70729.86,7.9,-0.86756,0.00011,11.92128]
[1780364874141,35.58,70748.19,7.9,-0.86556,0.00011,12.04796]
[1780364875222,35.58,70748.19,7.9,-0.86556,0.00011,12.04796]
[1780364875312,35.58,70755.48,7.9,-0.86476,0.00011,12.09846]
[1780364877343,35.58,70755.81,7.9,-0.86472,0.00011,12.10111]
[1780364877742,35.58,70755.36,7.9,-0.86476,0.00011,12.09836]
[1780364878172,35.58,70764.53,7.9,-0.86375,0.00011,12.16207]
[1780364879180,35.58,70771.03,7.9,-0.86303,0.00011,12.20702]
[1780364880262,35.58,70771.03,7.9,-0.86303,0.00011,12.20702]
[1780364880340,35.58,70774.07,7.9,-0.86269,0.00011,12.22801]
[1780364883207,35.58,70780.69,7.9,-0.86195,0.00011,12.27398]
[1780364884214,35.58,70786.1,7.9,-0.86135,0.00011,12.31179]
[1780364886307,35.58,70783.69,7.9,-0.8616,0.00011,12.29573]
[1780364887235,35.58,70779.05,7.9,-0.86212,0.00011,12.26372]
[1780364889469,35.58,70781.79,7.9,-0.86181,0.00011,12.28297]
[1780364891264,35.58,70782.87,7.9,-0.86169,0.00011,12.29068]
[1780364892271,35.58,70785.98,7.9,-0.86134,0.00011,12.31232]
[1780364893278,35.58,70787.21,7.9,-0.8612,0.00011,12.32092]
[1780364894944,35.58,70788.21,7.9,-0.86108,0.00011,12.32796]
[1780364898662,35.58,70788.76,7.9,-0.86102,0.00011,12.33187]
[1780364899320,35.58,70790.58,7.9,-0.86082,0.00011,12.34458]
[1780364900327,35.59,70789.41,7.9,-0.86095,0.00011,12.33651]
[1780364902341,35.59,70788.37,7.9,-0.86106,0.00011,12.32941]
[1780364903670,35.59,70788.37,7.9,-0.86106,0.00011,12.32941]
[1780364903861,35.59,70788.37,7.9,-0.86106,0.00011,12.32941]
[1780364903949,35.59,70789.8,7.9,-0.8609,0.00011,12.33941]
[1780364904013,35.59,70789.8,7.9,-0.8609,0.00011,12.33941]
[1780364904511,35.59,70789.8,7.9,-0.8609,0.00011,12.33941]
[1780364904571,35.59,70782.86,7.9,-0.86167,0.00011,12.29136]
[1780364905362,35.59,70775.9,7.9,-0.86245,0.00011,12.2433]
[1780364906369,35.59,70776.67,7.9,-0.86236,0.00011,12.24881]
[1780364907376,35.59,70779.39,7.9,-0.86205,0.00011,12.2678]
[1780364908383,35.59,70781.14,7.9,-0.86186,0.00011,12.28005]
[1780364909390,35.59,70782.56,7.9,-0.8617,0.00011,12.29]
[1780364910397,35.59,70783.38,7.9,-0.8616,0.00011,12.29579]
[1780364911404,35.59,70784.41,7.9,-0.86152,0.00011,12.29883]
[1780364913418,35.59,70788.04,7.9,-0.86112,0.00011,12.32414]
[1780364914425,35.59,70792.48,7.9,-0.86062,0.00011,12.35495]
[1780364915897,35.59,70792.48,7.9,-0.86062,0.00011,12.35495]
[1780364915982,35.59,70793.47,7.9,-0.86051,0.00011,12.36182]
[1780364916120,35.59,70793.47,7.9,-0.86051,0.00011,12.36182]
[1780364916884,35.59,70793.47,7.9,-0.86051,0.00011,12.36182]
[1780364916982,35.59,70797.47,7.9,-0.86006,0.00011,12.38973]
[1780364917446,35.59,70804.84,7.9,-0.85923,0.00011,12.44083]
[1780364918452,35.59,70808.89,7.9,-0.85877,0.00011,12.46905]
[1780364920227,35.59,70808.94,7.9,-0.85876,0.00011,12.46947]
[1780364920467,35.59,70810.51,7.9,-0.85858,0.00011,12.48045]
[1780364921474,35.59,70806.53,7.9,-0.85903,0.00011,12.4529]
[1780364922481,35.59,70804.18,7.9,-0.85929,0.00011,12.43671]
[1780364923488,35.59,70802.54,7.9,-0.85948,0.00011,12.42547]
[1780364928524,35.59,70800.69,7.9,-0.85967,0.00011,12.41342]
[1780364930537,35.59,70799.9,7.9,-0.85976,0.00011,12.40783]
[1780364931544,35.59,70799.07,7.9,-0.85986,0.00011,12.40203]
[1780364933558,35.59,70796.74,7.9,-0.86012,0.00011,12.3858]
[1780364934565,35.59,70787.98,7.9,-0.8611,0.00011,12.32509]
[1780364935572,35.59,70784.48,7.9,-0.86149,0.00011,12.30093]
[1780364936579,35.59,70781.5,7.9,-0.86182,0.00011,12.28041]
[1780364937586,35.59,70784.0,7.9,-0.86154,0.00011,12.29784]
[1780364938593,35.59,70786.14,7.9,-0.8613,0.00011,12.31276]
[1780364939600,35.59,70787.54,7.9,-0.86114,0.00011,12.32254]
[1780364941614,35.59,70791.89,7.9,-0.86065,0.00011,12.35282]
[1780364942624,35.59,70798.62,7.9,-0.8599,0.00011,12.39948]
[1780364944636,35.59,70796.94,7.9,-0.86009,0.00011,12.38777]
[1780364945644,35.59,70796.3,7.9,-0.86016,0.00011,12.38332]
[1780364946651,35.59,70799.63,7.9,-0.85978,0.00011,12.40639]
[1780364948665,35.59,70801.84,7.9,-0.85954,0.00011,12.42161]
[1780364949672,35.59,70802.9,7.9,-0.85942,0.00011,12.4289]
[1780364950679,35.59,70805.97,7.9,-0.85907,0.00011,12.4501]
[1780364951686,35.59,70809.88,7.9,-0.85863,0.00011,12.47712]
[1780364952693,35.59,70810.82,7.9,-0.85853,0.00011,12.48349]
[1780364956721,35.59,70814.17,7.9,-0.85816,0.00011,12.50609]
[1780364957728,35.59,70816.29,7.9,-0.85792,0.00011,12.52085]
[1780364959742,35.59,70818.88,7.9,-0.85763,0.00011,12.53862]
[1780364960749,35.59,70821.65,7.9,-0.85732,0.00011,12.55762]
[1780364965784,35.59,70821.93,7.9,-0.85731,0.00011,12.55821]
[1780364976860,35.58,70821.16,7.9,-0.85749,0.00011,12.54571]
[1780364978875,35.58,70820.11,7.9,-0.85761,0.00011,12.5379]
[1780364979881,35.58,70815.01,7.9,-0.8582,0.00011,12.50224]
[1780364982903,35.58,70815.93,7.9,-0.8581,0.00011,12.508]
[1780364984917,35.57,70818.3,7.9,-0.85784,0.00011,12.52406]
[1780364989951,35.57,70818.31,7.9,-0.85786,0.00011,12.52301]
[1780364994987,35.57,70818.75,7.9,-0.85783,0.00011,12.52472]
[1780364995994,35.57,70819.86,7.9,-0.85771,0.00011,12.53221]
[1780364997330,35.57,70820.02,7.9,-0.8577,0.00011,12.53309]
[1780364999014,35.57,70821.47,7.9,-0.85754,0.00011,12.54268]
[1780365001029,35.56,70825.21,7.9,-0.85712,0.00011,12.56817]
[1780365003048,35.56,70822.27,7.9,-0.85747,0.00011,12.54716]
[1780365004055,35.56,70818.66,7.9,-0.85788,0.00011,12.52182]
[1780365005062,35.56,70820.74,7.9,-0.85765,0.00011,12.53606]
[1780365007076,35.56,70822.41,7.9,-0.85747,0.00011,12.5472]
[1780365010097,35.56,70821.19,7.9,-0.85762,0.00011,12.53797]
[1780365011104,35.56,70819.0,7.9,-0.85787,0.00011,12.52252]
[1780365013118,35.56,70818.01,7.9,-0.85799,0.00011,12.51523]
[1780365014125,35.56,70819.48,7.9,-0.85783,0.00011,12.52525]
[1780365015132,35.56,70821.61,7.9,-0.85759,0.00011,12.53984]
[1780365020166,35.56,70821.58,7.9,-0.8576,0.00011,12.53892]
[1780365021892,35.56,70821.58,7.9,-0.8576,0.00011,12.53892]
[1780365022041,35.56,70821.58,7.9,-0.8576,0.00011,12.53892]
[1780365022078,35.56,70820.06,7.9,-0.85777,0.00011,12.52836]
[1780365022181,35.56,70814.54,7.9,-0.8584,0.00011,12.49]
[1780365023188,35.56,70810.46,7.9,-0.85886,0.00011,12.46173]
[1780365026956,35.56,70808.93,7.9,-0.85903,0.00011,12.45141]
[1780365028244,35.56,70811.55,7.9,-0.85873,0.00011,12.46982]
[1780365029251,35.56,70813.45,7.9,-0.85851,0.00011,12.48311]
[1780365031264,35.56,70811.72,7.9,-0.85874,0.00011,12.46705]
[1780365032272,35.56,70813.02,7.9,-0.8586,0.00011,12.47616]
[1780365035659,35.56,70813.14,7.9,-0.85858,0.00011,12.47716]
[1780365036156,35.56,70809.74,7.9,-0.85896,0.00011,12.45375]
[1780365036300,35.56,70802.51,7.9,-0.85978,0.00011,12.40357]
[1780365037307,35.56,70787.4,7.9,-0.86147,0.00011,12.29899]
[1780365038314,35.56,70783.51,7.9,-0.8619,0.00011,12.27237]
[1780365039321,35.56,70780.74,7.9,-0.8622,0.00011,12.25356]
[1780365040328,35.56,70781.99,7.9,-0.86205,0.00011,12.26261]
[1780365041337,35.56,70785.46,7.9,-0.86166,0.00011,12.28703]
[1780365042342,35.56,70796.08,7.9,-0.86047,0.00011,12.36098]
[1780365043349,35.56,70798.62,7.9,-0.86018,0.00011,12.37883]
[1780365044356,35.56,70800.3,7.9,-0.85998,0.00011,12.3907]
[1780365049392,35.57,70802.03,7.9,-0.85977,0.00011,12.40369]
[1780365054427,35.57,70802.3,7.9,-0.85973,0.00011,12.40646]
[1780365059462,35.57,70802.37,7.9,-0.8597,0.00011,12.40784]
[1780365061477,35.57,70798.8,7.9,-0.8601,0.00011,12.38344]
[1780365062484,35.57,70797.93,7.9,-0.86019,0.00011,12.37762]
[1780365063491,35.57,70800.21,7.9,-0.85993,0.00011,12.39365]
[1780365064498,35.57,70812.08,7.9,-0.85859,0.00011,12.4762]
[1780365065505,35.57,70816.68,7.9,-0.85807,0.00011,12.50835]
[1780365066512,35.57,70817.51,7.9,-0.85797,0.00011,12.51428]
[1780365072119,35.58,70817.57,7.9,-0.85795,0.00011,12.51534]
[1780365072145,35.58,70812.28,7.9,-0.85855,0.00011,12.47865]
[1780365072957,35.58,70812.28,7.9,-0.85855,0.00011,12.47865]
[1780365073057,35.58,70812.28,7.9,-0.85855,0.00011,12.47865]
[1780365073106,35.58,70817.83,7.9,-0.85792,0.00011,12.51743]
[1780365073561,35.58,70819.96,7.9,-0.85768,0.00011,12.53222]
[1780365074568,35.58,70820.82,7.9,-0.85758,0.00011,12.53833]
[1780365076582,35.58,70822.1,7.9,-0.85743,0.00011,12.54748]
[1780365077589,35.58,70820.5,7.9,-0.85761,0.00011,12.53649]
[1780365081618,35.58,70821.35,7.9,-0.85749,0.00011,12.54385]
[1780365083632,35.58,70824.54,7.9,-0.85711,0.00011,12.56672]
[1780365084639,35.58,70827.72,7.9,-0.85674,0.00011,12.58914]
[1780365087660,35.59,70829.78,7.9,-0.85649,0.00011,12.60432]
[1780365090681,35.59,70831.59,7.9,-0.85627,0.00011,12.61769]
[1780365091688,35.59,70836.26,7.9,-0.85577,0.00011,12.6462]
[1780365092242,35.59,70836.26,7.9,-0.85577,0.00011,12.6462]
[1780365092414,35.59,70836.26,7.9,-0.85577,0.00011,12.6462]
[1780365092695,35.59,70843.32,7.9,-0.85496,0.00012,12.6955]
[1780365094709,35.59,70844.07,7.9,-0.85487,0.00012,12.70087]
[1780365095716,35.59,70839.46,7.9,-0.8554,0.00011,12.66882]
[1780365098737,35.59,70842.81,7.9,-0.85501,0.00011,12.69229]
[1780365102765,35.59,70843.64,7.9,-0.85491,0.00012,12.69816]
[1780365103772,35.59,70844.44,7.9,-0.85482,0.00012,12.70374]
[1780365106793,35.59,70842.99,7.9,-0.85499,0.00012,12.69369]
[1780365107800,35.59,70837.77,7.9,-0.85559,0.00011,12.65742]
[1780365109818,35.59,70840.66,7.9,-0.85525,0.00011,12.67767]
[1780365112839,35.59,70842.55,7.9,-0.85503,0.00011,12.69098]
[1780365113846,35.59,70843.51,7.9,-0.85492,0.00012,12.69769]
[1780365114853,35.59,70844.39,7.9,-0.85482,0.00012,12.70384]
[1780365118881,35.59,70841.68,7.9,-0.85513,0.00011,12.68507]
[1780365119888,35.59,70840.56,7.9,-0.85526,0.00011,12.67733]
[1780365121902,35.59,70836.66,7.9,-0.8557,0.00011,12.65033]
[1780365122909,35.59,70835.89,7.9,-0.85579,0.00011,12.64507]
[1780365127944,35.59,70833.06,7.9,-0.85611,0.00011,12.62594]
[1780365128951,35.59,70830.19,7.9,-0.85644,0.00011,12.60589]
[1780365129957,35.59,70834.12,7.9,-0.85599,0.00011,12.63311]
[1780365130969,35.59,70832.79,7.9,-0.85614,0.00011,12.62379]
[1780365131976,35.59,70827.03,7.9,-0.8568,0.00011,12.58365]
[1780365132983,35.59,70826.42,7.9,-0.85687,0.00011,12.57932]
[1780365134997,35.59,70823.86,7.9,-0.85717,0.00011,12.56145]
[1780365136010,35.59,70819.41,7.9,-0.85768,0.00011,12.53029]
[1780365138021,35.59,70819.95,7.9,-0.85762,0.00011,12.53362]
[1780365139028,35.59,70820.73,7.9,-0.85754,0.00011,12.53886]
[1780365140042,35.59,70821.33,7.9,-0.85747,0.00011,12.54284]
[1780365141042,35.59,70820.63,7.9,-0.85755,0.00011,12.53779]
[1780365142049,35.59,70819.7,7.9,-0.85766,0.00011,12.53113]
[1780365144063,35.59,70820.9,7.9,-0.85753,0.00011,12.53909]
[1780365146077,35.59,70821.99,7.9,-0.85741,0.00011,12.54629]
[1780365147084,35.59,70827.7,7.9,-0.85677,0.00011,12.58576]
[1780365148091,35.59,70832.2,7.9,-0.85625,0.00011,12.61704]
[1780365149098,35.59,70834.56,7.9,-0.85598,0.00011,12.6334]
[1780365154134,35.58,70830.71,7.9,-0.85647,0.00011,12.60191]
[1780365155141,35.58,70826.4,7.9,-0.85697,0.00011,12.57186]
[1780365157155,35.58,70823.04,7.9,-0.85735,0.00011,12.54841]
[1780365158162,35.58,70820.77,7.9,-0.85761,0.00011,12.53261]
[1780365159170,35.58,70819.32,7.9,-0.85777,0.00011,12.52256]
[1780365160176,35.58,70819.97,7.9,-0.8577,0.00011,12.5271]
[1780365163197,35.58,70819.52,7.9,-0.85775,0.00011,12.52405]
[1780365164204,35.58,70821.34,7.9,-0.85754,0.00011,12.53672]
[1780365165210,35.58,70823.1,7.9,-0.85734,0.00011,12.54896]
[1780365166217,35.58,70827.12,7.9,-0.85688,0.00011,12.57688]
[1780365167225,35.58,70831.0,7.9,-0.85644,0.00011,12.60379]
[1780365168232,35.58,70833.81,7.9,-0.85612,0.00011,12.62328]
[1780365170245,35.58,70835.91,7.9,-0.85588,0.00011,12.63773]
[1780365171253,35.58,70838.69,7.9,-0.85556,0.00011,12.65696]
[1780365176288,35.58,70839.27,7.9,-0.85551,0.00011,12.66038]
[1780365181323,35.58,70839.48,7.9,-0.8555,0.00011,12.66122]
[1780365183337,35.58,70837.98,7.9,-0.85567,0.00011,12.65054]
[1780365184343,35.58,70834.19,7.9,-0.85611,0.00011,12.62408]
[1780365185353,35.58,70832.58,7.9,-0.85629,0.00011,12.61281]
[1780365186359,35.58,70833.65,7.9,-0.85617,0.00011,12.62019]
[1780365189380,35.58,70834.61,7.9,-0.85608,0.00011,12.62599]
[1780365190387,35.58,70835.35,7.9,-0.856,0.00011,12.63084]
[1780365192401,35.57,70836.09,7.9,-0.85592,0.00011,12.63537]
[1780365195423,35.57,70841.21,7.9,-0.85535,0.00011,12.67027]
[1780365196430,35.57,70845.7,7.9,-0.85483,0.00012,12.70138]
[1780365199452,35.57,70844.74,7.9,-0.85495,0.00012,12.69418]
[1780365202472,35.57,70845.5,7.9,-0.85487,0.00012,12.69896]
[1780365205493,35.57,70844.69,7.9,-0.85498,0.00012,12.69282]
[1780365208513,35.57,70845.61,7.9,-0.85488,0.00012,12.69874]
[1780365214556,35.57,70844.43,7.9,-0.85507,0.00012,12.68533]
[1780365215563,35.57,70845.38,7.9,-0.85496,0.00012,12.69179]
[1780365220598,35.56,70845.78,7.9,-0.85493,0.00012,12.69378]
[1780365223619,35.56,70837.81,7.9,-0.85585,0.00011,12.63783]
[1780365224625,35.56,70831.97,7.9,-0.85652,0.00011,12.59709]
[1780365225635,35.56,70827.48,7.9,-0.85704,0.00011,12.56582]
[1780365226642,35.56,70818.1,7.9,-0.8581,0.00011,12.50062]
[1780365227649,35.56,70817.31,7.9,-0.8582,0.00011,12.495]
[1780365230120,35.56,70817.55,7.9,-0.85817,0.00011,12.49654]
[1780365230128,35.56,70813.25,7.9,-0.85866,0.00011,12.46654]
[1780365230660,35.56,70813.25,7.9,-0.85866,0.00011,12.46654]
[1780365231318,35.56,70813.25,7.9,-0.85866,0.00011,12.46654]
[1780365230670,35.56,70808.07,7.9,-0.85925,0.00011,12.43047]
[1780365231677,35.56,70806.25,7.9,-0.85945,0.00011,12.41779]
[1780365233691,35.56,70806.16,7.9,-0.85947,0.00011,12.41708]
[1780365234698,35.56,70805.39,7.9,-0.85955,0.00011,12.4117]
[1780365235705,35.56,70805.57,7.9,-0.85953,0.00011,12.41292]
[1780365236712,35.56,70805.65,7.9,-0.85953,0.00011,12.41344]
[1780365237719,35.56,70805.76,7.9,-0.85951,0.00011,12.41417]
[1780365238726,35.56,70806.54,7.9,-0.85943,0.00011,12.41955]
[1780365239733,35.56,70808.08,7.9,-0.85925,0.00011,12.43019]
[1780365240740,35.56,70807.58,7.9,-0.85931,0.00011,12.42666]
[1780365241747,35.56,70806.45,7.9,-0.85944,0.00011,12.41899]
[1780365243352,35.56,70806.45,7.9,-0.85944,0.00011,12.41899]
[1780365243762,35.56,70803.15,7.9,-0.8598,0.00011,12.39647]
[1780365244768,35.56,70799.18,7.9,-0.86025,0.00011,12.36892]
[1780365246205,35.56,70799.18,7.9,-0.86025,0.00011,12.36892]
[1780365246959,35.56,70798.72,7.9,-0.8603,0.00011,12.36578]
[1780365247060,35.56,70802.16,7.9,-0.85991,0.00011,12.38964]
[1780365247789,35.56,70804.36,7.9,-0.85966,0.00011,12.4049]
[1780365249803,35.56,70799.4,7.9,-0.86022,0.00011,12.37044]
[1780365251817,35.56,70801.37,7.9,-0.86,0.00011,12.38413]
[1780365253830,35.56,70795.88,7.9,-0.86062,0.00011,12.34606]
[1780365258866,35.56,70796.42,7.9,-0.86055,0.00011,12.35005]
[1780365260879,35.56,70798.91,7.9,-0.86027,0.00011,12.36739]
[1780365265915,35.56,70797.33,7.9,-0.86045,0.00011,12.35648]
[1780365268937,35.56,70793.63,7.9,-0.86086,0.00011,12.33093]
[1780365270089,35.56,70793.63,7.9,-0.86086,0.00011,12.33093]
[1780365270311,35.56,70790.36,7.9,-0.86123,0.00011,12.30834]
[1780365270949,35.56,70787.98,7.9,-0.86149,0.00011,12.29194]
[1780365271957,35.56,70783.74,7.9,-0.862,0.00011,12.25851]
[1780365276992,35.56,70776.8,7.9,-0.86276,0.00011,12.21133]
[1780365277999,35.57,70775.28,7.9,-0.86292,0.00011,12.20105]
[1780365280014,35.57,70776.01,7.9,-0.86283,0.00011,12.20661]
[1780365281020,35.57,70775.01,7.9,-0.86294,0.00011,12.19994]
[1780365284041,35.57,70779.07,7.9,-0.86248,0.00011,12.22879]
[1780365285048,35.57,70780.23,7.9,-0.86234,0.00011,12.23704]
[1780365289272,35.57,70780.46,7.9,-0.86231,0.00011,12.23924]
[1780365289317,35.57,70780.46,7.9,-0.86231,0.00011,12.23924]
[1780365289351,35.57,70780.46,7.9,-0.86231,0.00011,12.23924]
[1780365289351,35.57,70780.47,7.9,-0.8623,0.00011,12.23971]
[1780365289725,35.57,70780.47,7.9,-0.8623,0.00011,12.23971]
[1780365289764,35.57,70780.47,7.9,-0.8623,0.00011,12.23971]
[1780365290114,35.57,70780.47,7.9,-0.8623,0.00011,12.23971]
[1780365290219,35.57,70780.47,7.9,-0.8623,0.00011,12.23971]
[1780365290320,35.57,70774.31,7.9,-0.86298,0.00011,12.19736]
[1780365290531,35.57,70774.31,7.9,-0.86298,0.00011,12.19736]
[1780365291090,35.57,70771.94,7.9,-0.86324,0.00011,12.18097]
[1780365292470,35.57,70771.9,7.9,-0.86324,0.00011,12.18098]
[1780365293104,35.57,70769.39,7.9,-0.86352,0.00011,12.16391]
[1780365294111,35.57,70760.33,7.9,-0.86451,0.00011,12.10137]
[1780365295118,35.57,70754.74,7.9,-0.86513,0.00011,12.06292]
[1780365296125,35.57,70753.83,7.9,-0.86522,0.00011,12.05684]
[1780365297132,35.58,70749.55,7.9,-0.86569,0.00011,12.02752]
[1780365298139,35.58,70746.1,7.9,-0.86606,0.00011,12.00398]
[1780365299146,35.58,70745.64,7.9,-0.86611,0.00011,12.00106]
[1780365300153,35.58,70746.21,7.9,-0.86604,0.00011,12.00503]
[1780365301160,35.58,70751.42,7.9,-0.86547,0.00011,12.04101]
[1780365302166,35.58,70761.29,7.9,-0.86439,0.00011,12.10918]
[1780365303360,35.58,70761.68,7.9,-0.86434,0.00011,12.11223]
[1780365304180,35.58,70762.41,7.9,-0.86426,0.00011,12.11727]
[1780365305188,35.58,70761.65,7.9,-0.86434,0.00011,12.11215]
[1780365310223,35.58,70761.88,7.9,-0.86431,0.00011,12.11435]
[1780365311230,35.58,70766.46,7.9,-0.8638,0.00011,12.14612]
[1780365312238,35.58,70770.28,7.9,-0.86338,0.00011,12.17263]
[1780365313244,35.58,70771.38,7.9,-0.86325,0.00011,12.18029]
[1780365315258,35.58,70774.58,7.9,-0.86289,0.00011,12.20271]
[1780365319286,35.58,70771.35,7.9,-0.86324,0.00011,12.18081]
[1780365321300,35.58,70773.87,7.9,-0.86297,0.00011,12.19821]
[1780365324323,35.58,70772.03,7.9,-0.86317,0.00011,12.18545]
[1780365329358,35.58,70771.86,7.9,-0.86319,0.00011,12.18426]
[1780365333386,35.58,70768.05,7.9,-0.86365,0.00011,12.15377]
[1780365334393,35.58,70764.95,7.9,-0.86399,0.00011,12.1324]
[1780365335400,35.58,70763.78,7.9,-0.86412,0.00011,12.12439]
[1780365337414,35.58,70764.4,7.9,-0.86405,0.00011,12.12885]
[1780365338420,35.58,70761.57,7.9,-0.86436,0.00011,12.10939]
[1780365339428,35.58,70757.75,7.9,-0.86478,0.00011,12.08313]
[1780365340435,35.58,70755.58,7.9,-0.86501,0.00011,12.0683]
[1780365341442,35.58,70753.4,7.9,-0.86525,0.00011,12.05343]
[1780365342449,35.58,70752.33,7.9,-0.86536,0.00011,12.04624]
[1780365346477,35.59,70746.07,7.9,-0.86604,0.00011,12.00366]
[1780365347484,35.59,70744.04,7.9,-0.86626,0.00011,11.9897]
[1780365348491,35.59,70739.66,7.9,-0.86673,0.00011,11.95956]
[1780365349497,35.59,70730.86,7.9,-0.86769,0.00011,11.89907]
[1780365350505,35.59,70731.87,7.9,-0.86758,0.00011,11.90619]
[1780365355317,35.59,70729.46,7.9,-0.86783,0.00011,11.89025]
[1780365359569,35.59,70736.53,7.9,-0.86704,0.00011,11.94005]
[1780365360576,35.59,70742.53,7.9,-0.86638,0.00011,11.98173]
[1780365361583,35.59,70741.26,7.9,-0.86652,0.00011,11.97328]
[1780365362590,35.59,70739.65,7.9,-0.86669,0.00011,11.96249]
[1780365363597,35.59,70740.1,7.9,-0.86663,0.00011,11.96591]
[1780365364604,35.59,70740.28,7.9,-0.86661,0.00011,11.96747]
[1780365365610,35.59,70738.83,7.9,-0.86676,0.00011,11.9578]
[1780365366618,35.6,70739.17,7.9,-0.86672,0.00011,11.96046]
[1780365367625,35.6,70740.29,7.9,-0.86659,0.00011,11.96849]
[1780365368632,35.6,70736.81,7.9,-0.86696,0.00011,11.94484]
[1780365369639,35.6,70731.88,7.9,-0.86749,0.00011,11.91125]
[1780365374674,35.6,70733.69,7.9,-0.86727,0.00011,11.92565]
[1780365375681,35.6,70739.09,7.9,-0.86667,0.00011,11.96319]
[1780365377320,35.6,70740.86,7.9,-0.86648,0.00011,11.97568]
[1780365377695,35.6,70741.16,7.9,-0.86644,0.00011,11.97804]
[1780365378702,35.61,70741.96,7.9,-0.86635,0.00011,11.98384]
[1780365379708,35.61,70743.52,7.9,-0.86617,0.00011,11.99486]
[1780365380716,35.61,70743.95,7.9,-0.86612,0.00011,11.99808]
[1780365381723,35.61,70745.77,7.9,-0.86592,0.00011,12.01087]
[1780365382730,35.61,70747.63,7.9,-0.86571,0.00011,12.02392]
[1780365384744,35.61,70746.92,7.9,-0.86578,0.00011,12.01945]
[1780365386757,35.61,70744.93,7.9,-0.86599,0.00011,12.00617]
[1780365389496,35.61,70745.91,7.9,-0.86587,0.00011,12.01362]
[1780365389779,35.61,70753.37,7.9,-0.86506,0.00011,12.06503]
[1780365391793,35.61,70754.67,7.9,-0.86495,0.00011,12.07012]
[1780365393206,35.61,70757.05,7.9,-0.86468,0.00011,12.08667]
[1780365393807,35.61,70758.31,7.9,-0.86454,0.00011,12.09548]
[1780365394815,35.61,70757.23,7.9,-0.86466,0.00011,12.08813]
[1780365395821,35.61,70755.79,7.9,-0.86482,0.00011,12.07831]
[1780365396828,35.61,70756.94,7.9,-0.86469,0.00011,12.08636]
[1780365397835,35.61,70757.7,7.9,-0.8646,0.00011,12.09171]
[1780365398751,35.61,70757.7,7.9,-0.8646,0.00011,12.09171]
[1780365398842,35.61,70756.81,7.9,-0.8647,0.00011,12.08568]
[1780365400856,35.61,70757.59,7.9,-0.86461,0.00011,12.09128]
[1780365404886,35.62,70756.93,7.9,-0.86468,0.00011,12.08713]
[1780365409921,35.62,70756.94,7.9,-0.86467,0.00011,12.08773]
[1780365411935,35.62,70752.22,7.9,-0.86518,0.00011,12.0554]
[1780365412942,35.62,70748.18,7.9,-0.86562,0.00011,12.02771]
[1780365417976,35.62,70749.33,7.9,-0.86548,0.00011,12.03659]
[1780365418984,35.62,70745.6,7.9,-0.86588,0.00011,12.01107]
[1780365419991,35.62,70741.87,7.9,-0.86629,0.00011,11.98536]
[1780365420998,35.62,70739.98,7.9,-0.8665,0.00011,11.97236]
[1780365422005,35.62,70739.56,7.9,-0.86654,0.00011,11.9695]
[1780365423012,35.62,70739.23,7.9,-0.86658,0.00011,11.96726]
[1780365425026,35.62,70738.5,7.9,-0.86666,0.00011,11.96231]
[1780365426033,35.62,70738.62,7.9,-0.86664,0.00011,11.96319]
[1780365427040,35.62,70738.39,7.9,-0.86667,0.00011,11.96165]
[1780365428047,35.62,70738.16,7.9,-0.86669,0.00011,11.96011]
[1780365429054,35.62,70738.32,7.9,-0.86667,0.00011,11.96151]
[1780365430061,35.62,70738.44,7.9,-0.86665,0.00011,11.96262]
[1780365432075,35.62,70736.93,7.9,-0.86681,0.00011,11.95281]
[1780365433082,35.62,70735.37,7.9,-0.86697,0.00011,11.94238]
[1780365435057,35.63,70733.69,7.9,-0.86715,0.00011,11.93114]
[1780365435096,35.63,70730.73,7.9,-0.86746,0.00011,11.91112]
[1780365436103,35.63,70724.17,7.9,-0.86817,0.00011,11.86615]
[1780365441417,35.63,70725.27,7.9,-0.86804,0.00011,11.87436]
[1780365441793,35.63,70725.27,7.9,-0.86804,0.00011,11.87452]
[1780365442377,35.63,70725.27,7.9,-0.86804,0.00011,11.87452]
[1780365442476,35.63,70714.15,7.9,-0.86923,0.00011,11.79833]
[1780365443153,35.63,70707.1,7.9,-0.86998,0.00011,11.75026]
[1780365443728,35.63,70707.1,7.9,-0.86998,0.00011,11.75026]
[1780365444197,35.63,70707.1,7.9,-0.86998,0.00011,11.75026]
[1780365444295,35.63,70703.83,7.9,-0.87033,0.00011,11.72818]
[1780365445167,35.63,70702.17,7.9,-0.8705,0.00011,11.71718]
[1780365446174,35.63,70698.84,7.9,-0.87085,0.00011,11.69476]
[1780365446741,35.63,70698.84,7.9,-0.87085,0.00011,11.69476]
[1780365447181,35.63,70685.03,7.9,-0.87231,0.00011,11.60072]
[1780365448188,35.63,70672.32,7.9,-0.87364,0.0001,11.51423]
[1780365449198,35.63,70665.5,7.9,-0.87435,0.0001,11.46788]
[1780365450206,35.63,70667.35,7.9,-0.87415,0.0001,11.4807]
[1780365450836,35.63,70667.35,7.9,-0.87415,0.0001,11.4807]
[1780365451212,35.64,70667.65,7.9,-0.87415,0.0001,11.47903]
[1780365454234,35.64,70667.99,7.9,-0.8741,0.0001,11.48266]
[1780365455241,35.64,70669.14,7.9,-0.87397,0.0001,11.49093]
[1780365456248,35.64,70669.85,7.9,-0.87389,0.0001,11.49618]
[1780365457255,35.64,70670.33,7.9,-0.87383,0.0001,11.49985]
[1780365458271,35.64,70662.55,7.9,-0.87464,0.0001,11.44724]
[1780365459269,35.64,70662.23,7.9,-0.87467,0.0001,11.44553]
[1780365460276,35.64,70669.62,7.9,-0.87389,0.0001,11.49634]
[1780365461283,35.64,70672.68,7.9,-0.87356,0.0001,11.5176]
[1780365462290,35.65,70670.87,7.9,-0.87374,0.0001,11.50562]
[1780365463297,35.65,70670.69,7.9,-0.87376,0.0001,11.50477]
[1780365464304,35.65,70668.66,7.9,-0.87396,0.0001,11.49131]
[1780365465311,35.65,70669.09,7.9,-0.87391,0.0001,11.49464]
[1780365466318,35.65,70669.18,7.9,-0.8739,0.0001,11.49564]
[1780365467324,35.65,70668.63,7.9,-0.87395,0.0001,11.49228]
[1780365468332,35.65,70673.06,7.9,-0.87348,0.0001,11.52287]
[1780365469339,35.65,70675.07,7.9,-0.87326,0.00011,11.53693]
[1780365470346,35.65,70676.98,7.9,-0.87305,0.00011,11.55028]
[1780365472360,35.65,70675.46,7.9,-0.8732,0.00011,11.54053]
[1780365473367,35.65,70674.93,7.9,-0.87325,0.00011,11.53724]
[1780365475381,35.66,70678.91,7.9,-0.87283,0.00011,11.56504]
[1780365476388,35.66,70682.31,7.9,-0.87246,0.00011,11.58853]
[1780365477395,35.66,70686.09,7.9,-0.87206,0.00011,11.6146]
[1780365478402,35.66,70689.87,7.9,-0.87165,0.00011,11.64091]
[1780365480416,35.66,70691.54,7.9,-0.87147,0.00011,11.65297]
[1780365481423,35.66,70698.72,7.9,-0.8707,0.00011,11.70251]
[1780365482430,35.66,70700.71,7.9,-0.87048,0.00011,11.71655]
[1780365484443,35.66,70700.68,7.9,-0.87047,0.00011,11.71703]
[1780365485451,35.66,70701.34,7.9,-0.87039,0.00011,11.72187]
[1780365487465,35.67,70702.01,7.9,-0.8703,0.00011,11.7276]
[1780365488472,35.67,70697.51,7.9,-0.87077,0.00011,11.69738]
[1780365489479,35.67,70695.06,7.9,-0.87103,0.00011,11.68094]
[1780365490486,35.67,70699.52,7.9,-0.87055,0.00011,11.7118]
[1780365491493,35.67,70698.68,7.9,-0.87063,0.00011,11.70644]
[1780365493507,35.67,70697.6,7.9,-0.87074,0.00011,11.69973]
[1780365495521,35.67,70699.71,7.9,-0.8705,0.00011,11.71486]
[1780365496528,35.68,70700.41,7.9,-0.87042,0.00011,11.72001]
[1780365498543,35.68,70696.17,7.9,-0.87086,0.00011,11.69166]
[1780365499550,35.68,70692.12,7.9,-0.87129,0.00011,11.6643]
[1780365500556,35.68,70692.95,7.9,-0.87119,0.00011,11.67034]
[1780365502572,35.68,70689.99,7.9,-0.87149,0.00011,11.65092]
[1780365503599,35.68,70684.3,7.9,-0.87209,0.00011,11.61247]
[1780365504587,35.68,70678.62,7.9,-0.87268,0.00011,11.57414]
[1780365505594,35.68,70672.62,7.9,-0.8733,0.0001,11.5338]
[1780365506601,35.68,70669.56,7.9,-0.87362,0.0001,11.51295]
[1780365507607,35.69,70666.76,7.9,-0.8739,0.0001,11.49466]
[1780365509622,35.69,70663.92,7.9,-0.87419,0.0001,11.47619]
[1780365510629,35.69,70668.53,7.9,-0.8737,0.0001,11.50802]
[1780365511636,35.69,70672.78,7.9,-0.87328,0.0001,11.53321]
[1780365512643,35.69,70672.18,7.9,-0.87334,0.0001,11.52949]
[1780365513650,35.69,70671.33,7.9,-0.87343,0.0001,11.52407]
[1780365515664,35.69,70666.22,7.9,-0.87395,0.0001,11.49002]
[1780365517678,35.69,70664.28,7.9,-0.87414,0.0001,11.47768]
[1780365522712,35.7,70665.69,7.9,-0.87396,0.0001,11.48942]
[1780365524727,35.7,70667.88,7.9,-0.87372,0.0001,11.50508]
[1780365526741,35.7,70664.32,7.9,-0.87408,0.0001,11.48159]
[1780365531776,35.71,70665.27,7.9,-0.87395,0.0001,11.48999]
[1780365535804,35.71,70668.47,7.9,-0.87359,0.0001,11.51325]
[1780365536811,35.71,70667.79,7.9,-0.87365,0.0001,11.50896]
[1780365538826,35.71,70668.82,7.9,-0.87354,0.0001,11.51667]
[1780365539833,35.71,70666.93,7.9,-0.87373,0.0001,11.50415]
[1780365540840,35.71,70660.83,7.9,-0.87436,0.0001,11.46302]
[1780365542854,35.72,70659.09,7.9,-0.87453,0.0001,11.45202]
[1780365544868,35.72,70661.3,7.9,-0.87428,0.0001,11.46791]
[1780365547654,35.72,70661.5,7.9,-0.87426,0.0001,11.46967]
[1780365547889,35.72,70657.57,7.9,-0.87465,0.0001,11.44377]
[1780365548897,35.72,70660.23,7.9,-0.87437,0.0001,11.46229]
[1780365549903,35.72,70665.74,7.9,-0.87379,0.0001,11.50016]
[1780365551663,35.72,70665.74,7.9,-0.87379,0.0001,11.50016]
[1780365550922,35.72,70662.13,7.9,-0.87416,0.0001,11.47597]
[1780365551934,35.73,70656.39,7.9,-0.87475,0.0001,11.43735]
[1780365554163,35.73,70656.39,7.9,-0.87475,0.0001,11.43735]
[1780365554299,35.73,70656.39,7.9,-0.87475,0.0001,11.43735]
[1780365554310,35.73,70653.22,7.9,-0.87507,0.0001,11.41671]
[1780365554834,35.73,70653.22,7.9,-0.87507,0.0001,11.41671]
[1780365554961,35.73,70650.11,7.9,-0.87538,0.0001,11.39608]
[1780365556044,35.73,70650.11,7.9,-0.87538,0.0001,11.39608]
[1780365556412,35.73,70650.11,7.9,-0.87538,0.0001,11.39608]
[1780365556494,35.73,70647.3,7.9,-0.87566,0.0001,11.37751]
[1780365556975,35.73,70646.63,7.9,-0.87573,0.0001,11.3735]
[1780365557983,35.73,70645.32,7.9,-0.87585,0.0001,11.36515]
[1780365559996,35.73,70640.05,7.9,-0.87638,0.0001,11.33053]
[1780365562010,35.74,70634.5,7.9,-0.87693,0.0001,11.29415]
[1780365563016,35.74,70630.14,7.9,-0.87737,0.0001,11.2653]
[1780365564024,35.74,70628.0,7.9,-0.87758,0.0001,11.25153]
[1780365569031,35.75,70629.03,7.9,-0.87743,0.0001,11.26129]
[1780365569059,35.75,70634.76,7.9,-0.87683,0.0001,11.30075]
[1780365570066,35.75,70641.28,7.9,-0.87615,0.0001,11.34553]
[1780365572080,35.75,70637.61,7.9,-0.87655,0.0001,11.31767]
[1780365573411,35.75,70633.38,7.9,-0.87697,0.0001,11.28966]
[1780365574094,35.76,70634.91,7.9,-0.8768,0.0001,11.30066]
[1780365576108,35.76,70635.5,7.9,-0.87672,0.0001,11.30593]
[1780365577114,35.76,70635.4,7.9,-0.87672,0.0001,11.30588]
[1780365579129,35.76,70633.42,7.9,-0.87691,0.0001,11.29374]
[1780365582150,35.77,70631.58,7.9,-0.87707,0.0001,11.28325]
[1780365587185,35.77,70633.11,7.9,-0.87686,0.0001,11.2969]
[1780365588192,35.78,70633.9,7.9,-0.87677,0.0001,11.30288]
[1780365589199,35.78,70631.56,7.9,-0.877,0.0001,11.28769]
[1780365594236,35.79,70630.72,7.9,-0.87703,0.0001,11.28528]
[1780365595209,35.79,70630.72,7.9,-0.87703,0.0001,11.28528]
[1780365595250,35.79,70630.72,7.9,-0.87703,0.0001,11.28528]
[1780365595728,35.79,70630.72,7.9,-0.87703,0.0001,11.28528]
[1780365595286,35.79,70626.58,7.9,-0.87745,0.0001,11.25797]
[1780365596397,35.79,70626.58,7.9,-0.87745,0.0001,11.25797]
[1780365596601,35.79,70626.58,7.9,-0.87745,0.0001,11.25797]
[1780365596656,35.79,70598.92,7.9,-0.88024,0.0001,11.07226]
[1780365597259,35.79,70598.92,7.9,-0.88024,0.0001,11.07226]
[1780365597343,35.79,70598.92,7.9,-0.88024,0.0001,11.07226]
[1780365597396,35.81,70571.33,7.9,-0.88285,0.0001,10.89696]
[1780365598066,35.81,70571.33,7.9,-0.88285,0.0001,10.89696]
[1780365598314,35.81,70571.33,7.9,-0.88285,0.0001,10.89696]
[1780365598398,35.81,70538.86,7.9,-0.88602,0.0001,10.68169]
[1780365599286,35.85,70544.16,7.9,-0.88529,0.0001,10.73138]
[1780365600140,35.85,70544.16,7.9,-0.88529,0.0001,10.73138]
[1780365600310,35.87,70551.8,7.9,-0.88436,0.0001,10.79452]
[1780365601395,35.87,70554.28,7.9,-0.88411,0.0001,10.81103]
[1780365602108,35.87,70554.28,7.9,-0.88411,0.0001,10.81103]
[1780365602394,35.87,70554.28,7.9,-0.88411,0.0001,10.81103]
[1780365602906,35.88,70563.79,7.9,-0.88315,0.0001,10.87639]
[1780365603557,35.88,70563.79,7.9,-0.88315,0.0001,10.87639]
[1780365603646,35.88,70583.87,7.9,-0.88114,0.0001,11.01132]
[1780365604330,35.88,70601.64,7.9,-0.87935,0.0001,11.13102]
[1780365605213,35.88,70601.64,7.9,-0.87935,0.0001,11.13102]
[1780365605354,35.88,70601.27,7.9,-0.87938,0.0001,11.1289]
[1780365605975,35.88,70601.27,7.9,-0.87938,0.0001,11.1289]
[1780365606171,35.88,70601.27,7.9,-0.87938,0.0001,11.1289]
[1780365606361,35.88,70582.68,7.9,-0.88124,0.0001,11.00465]
[1780365607107,35.88,70582.68,7.9,-0.88124,0.0001,11.00465]
[1780365607369,35.88,70579.98,7.9,-0.8815,0.0001,10.98714]
[1780365608382,35.89,70590.37,7.9,-0.88045,0.0001,11.05729]
[1780365609388,35.89,70602.24,7.9,-0.87925,0.0001,11.13739]
[1780365610402,35.89,70606.2,7.9,-0.87885,0.0001,11.16435]
[1780365612836,35.89,70606.41,7.9,-0.87882,0.0001,11.16608]
[1780365612416,35.89,70610.86,7.9,-0.87836,0.0001,11.19631]
[1780365613423,35.89,70613.31,7.9,-0.87811,0.0001,11.21306]
[1780365614430,35.89,70611.87,7.9,-0.87825,0.0001,11.20361]
[1780365615550,35.89,70613.02,7.9,-0.87813,0.0001,11.2116]
[1780365616445,35.89,70612.39,7.9,-0.87819,0.0001,11.20761]
[1780365617452,35.89,70607.43,7.9,-0.87869,0.0001,11.17451]
[1780365618459,35.89,70596.25,7.9,-0.87982,0.0001,11.09974]
[1780365619466,35.89,70593.12,7.9,-0.88012,0.0001,11.07916]
[1780365622487,35.9,70587.75,7.9,-0.88064,0.0001,11.04451]
[1780365623494,35.9,70571.91,7.9,-0.88222,0.0001,10.93906]
[1780365624501,35.9,70568.15,7.9,-0.88258,0.0001,10.9146]
[1780365625508,35.9,70576.0,7.9,-0.88179,0.0001,10.96771]
[1780365626636,35.9,70596.22,7.9,-0.87976,0.0001,11.10368]
[1780365627522,35.9,70604.0,7.9,-0.87896,0.0001,11.15629]
[1780365628529,35.9,70612.74,7.9,-0.87807,0.0001,11.21556]
[1780365629536,35.9,70618.64,7.9,-0.87746,0.0001,11.25571]
[1780365630543,35.91,70622.91,7.9,-0.87702,0.0001,11.28485]
[1780365631774,35.91,70622.91,7.9,-0.87702,0.0001,11.28485]
[1780365631861,35.91,70629.37,7.9,-0.87639,0.0001,11.32483]
[1780365632557,35.91,70627.07,7.9,-0.87661,0.0001,11.30986]
[1780365633564,35.91,70622.97,7.9,-0.87703,0.0001,11.28279]
[1780365634571,35.91,70618.74,7.9,-0.87745,0.0001,11.25491]
[1780365636585,35.91,70617.82,7.9,-0.87753,0.0001,11.24973]
[1780365637592,35.91,70617.22,7.9,-0.87758,0.0001,11.24608]
[1780365638599,35.91,70618.11,7.9,-0.87748,0.0001,11.25247]
[1780365640615,35.92,70613.13,7.9,-0.87798,0.0001,11.21973]
[1780365641037,35.92,70613.13,7.9,-0.87798,0.0001,11.21973]
[1780365641165,35.92,70613.13,7.9,-0.87798,0.0001,11.21973]
[1780365641623,35.92,70586.2,7.9,-0.88069,0.0001,11.03942]
[1780365641932,35.92,70586.2,7.9,-0.88069,0.0001,11.03942]
[1780365642152,35.92,70586.2,7.9,-0.88069,0.0001,11.03942]
[1780365642630,35.92,70562.32,7.9,-0.88306,0.0001,10.88041]
[1780365643637,35.92,70562.45,7.9,-0.88303,0.0001,10.88199]
[1780365645116,35.92,70562.45,7.9,-0.88303,0.0001,10.88199]
[1780365645704,35.92,70566.95,7.9,-0.88257,0.0001,10.91341]
[1780365646660,35.94,70579.18,7.9,-0.88125,0.0001,11.00165]
[1780365647667,35.95,70579.62,7.9,-0.88113,0.0001,11.00988]
[1780365648674,35.96,70583.65,7.9,-0.88065,0.0001,11.04195]
[1780365649681,35.96,70586.58,7.9,-0.88035,0.0001,11.06201]
[1780365650688,35.96,70587.7,7.9,-0.88023,0.0001,11.06993]
[1780365651695,35.97,70590.04,7.9,-0.87999,0.0001,11.08601]
[1780365652702,35.98,70586.78,7.9,-0.88022,0.0001,11.07024]
[1780365653709,35.98,70574.58,7.9,-0.88143,0.0001,10.98916]
[1780365654716,35.98,70568.66,7.9,-0.88201,0.0001,10.95021]
[1780365655724,35.98,70559.58,7.9,-0.8829,0.0001,10.89032]
[1780365656730,35.98,70555.55,7.9,-0.88329,0.0001,10.86393]
[1780365657737,35.98,70548.56,7.9,-0.88397,0.0001,10.81793]
[1780365658744,35.99,70545.0,7.9,-0.88431,0.0001,10.79481]
[1780365658971,35.99,70545.0,7.9,-0.88431,0.0001,10.79481]
[1780365659246,35.99,70545.0,7.9,-0.88431,0.0001,10.79481]
[1780365659751,35.99,70535.08,7.9,-0.88527,0.0001,10.72946]
[1780365659972,35.99,70535.08,7.9,-0.88527,0.0001,10.72946]
[1780365660839,35.99,70533.28,7.9,-0.88544,0.0001,10.71806]
[1780365661289,35.99,70533.28,7.9,-0.88544,0.0001,10.71806]
[1780365661804,35.99,70533.28,7.9,-0.88544,0.0001,10.71806]
[1780365661814,35.99,70528.01,7.9,-0.88594,0.0001,10.68372]
[1780365662791,35.99,70524.65,7.9,-0.88626,0.0001,10.66209]
[1780365663785,35.99,70521.01,7.9,-0.8866,0.0001,10.63865]
[1780365664792,36.01,70529.92,7.9,-0.88563,0.0001,10.70523]
[1780365665799,36.02,70534.19,7.9,-0.88511,0.0001,10.74013]
[1780365666806,36.04,70536.04,7.9,-0.88484,0.0001,10.75845]
[1780365667813,36.05,70538.56,7.9,-0.88451,0.0001,10.7809]
[1780365668820,36.06,70542.48,7.9,-0.88404,0.0001,10.81225]
[1780365669827,36.07,70541.72,7.9,-0.88404,0.0001,10.81213]
[1780365670835,36.09,70542.47,7.9,-0.8839,0.0001,10.82199]
[1780365671842,36.1,70546.8,7.9,-0.8834,0.0001,10.85536]
[1780365672849,36.11,70554.48,7.9,-0.88258,0.0001,10.91047]
[1780365673255,36.11,70554.48,7.9,-0.88258,0.0001,10.91047]
[1780365673710,36.11,70554.48,7.9,-0.88258,0.0001,10.91047]
[1780365673859,36.11,70572.03,7.9,-0.88084,0.0001,11.02746]
[1780365674863,36.11,70583.69,7.9,-0.87967,0.0001,11.10559]
[1780365675870,36.11,70584.37,7.9,-0.8796,0.0001,11.11045]
[1780365676877,36.11,70583.49,7.9,-0.87968,0.0001,11.10511]
[1780365677173,36.11,70583.49,7.9,-0.87968,0.0001,11.10511]
[1780365677884,36.11,70579.62,7.9,-0.88006,0.0001,11.07963]
[1780365678891,36.11,70584.72,7.9,-0.87954,0.0001,11.114]
[1780365679898,36.11,70582.79,7.9,-0.87973,0.0001,11.10143]
[1780365680905,36.11,70583.42,7.9,-0.87966,0.0001,11.10597]
[1780365681912,36.11,70582.91,7.9,-0.87971,0.0001,11.1029]
[1780365682919,36.11,70576.53,7.9,-0.88034,0.0001,11.06071]
[1780365683926,36.12,70579.67,7.9,-0.88002,0.0001,11.08202]
[1780365684933,36.12,70584.41,7.9,-0.87954,0.0001,11.11402]
[1780365685940,36.12,70585.0,7.9,-0.87948,0.0001,11.11832]
[1780365686978,36.12,70585.89,7.9,-0.87938,0.0001,11.12457]
[1780365688510,36.12,70585.89,7.9,-0.87938,0.0001,11.12457]
[1780365688519,36.12,70585.72,7.9,-0.87939,0.0001,11.12405]
[1780365688961,36.12,70600.27,7.9,-0.87792,0.0001,11.22124]
[1780365689968,36.12,70613.71,7.9,-0.87655,0.0001,11.31164]
[1780365690975,36.12,70615.82,7.9,-0.87633,0.0001,11.32606]
[1780365691982,36.12,70614.22,7.9,-0.87653,0.0001,11.31143]
[1780365693749,36.12,70614.22,7.9,-0.87653,0.0001,11.31143]
[1780365693786,36.12,70612.03,7.9,-0.87675,0.0001,11.29706]
[1780365693996,36.12,70608.51,7.9,-0.87711,0.0001,11.27349]
[1780365696015,36.12,70612.16,7.9,-0.87673,0.0001,11.29841]
[1780365697017,36.12,70614.35,7.9,-0.8765,0.0001,11.31339]
[1780365699031,36.13,70615.19,7.9,-0.87641,0.0001,11.31952]
[1780365700038,36.13,70615.65,7.9,-0.87636,0.0001,11.32284]
[1780365701046,36.13,70614.96,7.9,-0.87642,0.0001,11.31844]
[1780365702053,36.13,70609.99,7.9,-0.87693,0.0001,11.28537]
[1780365703060,36.13,70609.6,7.9,-0.87696,0.0001,11.28299]
[1780365704067,36.13,70606.32,7.9,-0.87729,0.0001,11.26131]
[1780365706081,36.13,70606.01,7.9,-0.87731,0.0001,11.25984]
[1780365707088,36.13,70604.28,7.9,-0.87748,0.0001,11.24858]
[1780365708095,36.13,70599.8,7.9,-0.87793,0.0001,11.21893]
[1780365709102,36.13,70594.35,7.9,-0.87848,0.0001,11.18284]
[1780365711116,36.13,70595.34,7.9,-0.87837,0.0001,11.19026]
[1780365712123,36.13,70599.44,7.9,-0.87794,0.0001,11.21809]
[1780365713130,36.14,70606.86,7.9,-0.87719,0.0001,11.26813]
[1780365714137,36.14,70610.33,7.9,-0.87682,0.0001,11.29204]
[1780365715144,36.14,70610.71,7.9,-0.87678,0.0001,11.29485]
[1780365716151,36.14,70611.82,7.9,-0.87666,0.0001,11.30254]
[1780365717158,36.14,70619.06,7.9,-0.87592,0.0001,11.35157]
[1780365718165,36.14,70622.87,7.9,-0.87552,0.0001,11.37755]
[1780365722194,36.14,70615.58,7.9,-0.87625,0.0001,11.32999]
[1780365723207,36.14,70615.15,7.9,-0.87629,0.0001,11.32711]
[1780365724208,36.15,70620.6,7.9,-0.87572,0.0001,11.36431]
[1780365725215,36.15,70622.24,7.9,-0.87555,0.0001,11.37572]
[1780365726222,36.15,70617.16,7.9,-0.87606,0.0001,11.34181]
[1780365727229,36.15,70614.74,7.9,-0.87631,0.0001,11.32578]
[1780365728236,36.15,70610.43,7.9,-0.87674,0.0001,11.29714]
[1780365729243,36.15,70614.87,7.9,-0.87629,0.0001,11.32713]
[1780365731257,36.15,70612.14,7.9,-0.87656,0.0001,11.30927]
[1780365732264,36.15,70611.15,7.9,-0.87666,0.0001,11.30288]
[1780365734278,36.15,70608.41,7.9,-0.87693,0.0001,11.28503]
[1780365735285,36.15,70599.23,7.9,-0.87785,0.0001,11.22391]
[1780365736293,36.15,70592.41,7.9,-0.87854,0.0001,11.17873]
[1780365737299,36.15,70601.55,7.9,-0.87761,0.0001,11.2402]
[1780365738317,36.15,70612.19,7.9,-0.87652,0.0001,11.31172]
[1780365739320,36.15,70611.77,7.9,-0.87656,0.0001,11.30914]
[1780365740327,36.15,70610.48,7.9,-0.87669,0.0001,11.30074]
[1780365741334,36.16,70611.36,7.9,-0.87659,0.0001,11.30687]
[1780365742341,36.16,70606.97,7.9,-0.87704,0.0001,11.27772]
[1780365743347,36.16,70605.33,7.9,-0.8772,0.0001,11.26703]
[1780365744769,36.16,70604.89,7.9,-0.87724,0.0001,11.26438]
[1780365746369,36.16,70607.59,7.9,-0.87696,0.0001,11.28303]
[1780365747376,36.16,70603.41,7.9,-0.87738,0.0001,11.25533]
[1780365748383,36.16,70596.39,7.9,-0.87808,0.0001,11.20873]
[1780365750396,36.16,70595.1,7.9,-0.8782,0.0001,11.20088]
[1780365751404,36.16,70589.1,7.9,-0.87884,0.0001,11.1571]
[1780365752411,36.16,70583.72,7.9,-0.87937,0.0001,11.12168]
[1780365754425,36.17,70585.51,7.9,-0.87917,0.0001,11.1346]
[1780365756439,36.17,70590.85,7.9,-0.87862,0.0001,11.17117]
[1780365759443,36.17,70592.51,7.9,-0.87844,0.0001,11.18308]
[1780365759760,36.17,70592.51,7.9,-0.87844,0.0001,11.18308]
[1780365759799,36.17,70588.02,7.9,-0.87889,0.0001,11.15354]
[1780365760397,36.17,70588.02,7.9,-0.87889,0.0001,11.15354]
[1780365760476,36.17,70573.63,7.9,-0.88032,0.0001,11.05816]
[1780365761483,36.17,70565.78,7.9,-0.8811,0.0001,11.00636]
[1780365762490,36.17,70566.89,7.9,-0.88098,0.0001,11.01418]
[1780365763227,36.17,70566.89,7.9,-0.88098,0.0001,11.01418]
[1780365763497,36.18,70566.6,7.9,-0.881,0.0001,11.0127]
[1780365764504,36.18,70564.45,7.9,-0.88121,0.0001,10.99886]
[1780365767525,36.18,70562.73,7.9,-0.88136,0.0001,10.98884]
[1780365769540,36.18,70569.94,7.9,-0.88063,0.0001,11.03768]
[1780365770546,36.18,70574.7,7.9,-0.88015,0.0001,11.06974]
[1780365771553,36.18,70575.48,7.9,-0.88006,0.0001,11.07528]
[1780365772560,36.18,70572.61,7.9,-0.88034,0.0001,11.05654]
[1780365773567,36.19,70573.19,7.9,-0.88028,0.0001,11.06078]
[1780365774576,36.19,70570.84,7.9,-0.88051,0.0001,11.04552]
[1780365775581,36.19,70569.68,7.9,-0.88062,0.0001,11.0382]
[1780365776588,36.19,70563.74,7.9,-0.8812,0.0001,10.99916]
[1780365779609,36.19,70565.43,7.9,-0.88101,0.0001,11.01178]
[1780365780616,36.19,70572.05,7.9,-0.88035,0.0001,11.0562]
[1780365781623,36.19,70573.02,7.9,-0.88025,0.0001,11.06303]
[1780365782630,36.19,70574.08,7.9,-0.88013,0.0001,11.07045]
[1780365783640,36.19,70575.0,7.9,-0.88004,0.0001,11.07693]
[1780365786663,36.2,70586.0,7.9,-0.87892,0.0001,11.15119]
[1780365787670,36.2,70600.46,7.9,-0.87745,0.0001,11.24814]
[1780365788677,36.2,70602.14,7.9,-0.87728,0.0001,11.25971]
[1780365789423,36.2,70602.14,7.9,-0.87728,0.0001,11.25971]
[1780365789473,36.2,70602.14,7.9,-0.87728,0.0001,11.25971]
[1780365789684,36.2,70605.29,7.9,-0.87695,0.0001,11.2813]
[1780365790086,36.2,70605.29,7.9,-0.87695,0.0001,11.2813]
[1780365790647,36.2,70605.29,7.9,-0.87695,0.0001,11.2813]
[1780365790695,36.2,70606.9,7.9,-0.87678,0.0001,11.29258]
[1780365791380,36.2,70606.9,7.9,-0.87678,0.0001,11.29258]
[1780365791700,36.2,70602.96,7.9,-0.87717,0.0001,11.26674]
[1780365792061,36.2,70602.96,7.9,-0.87717,0.0001,11.26674]
[1780365792708,36.2,70601.8,7.9,-0.87728,0.0001,11.25953]
[1780365793715,36.21,70599.79,7.9,-0.87748,0.0001,11.24665]
[1780365794722,36.21,70598.84,7.9,-0.87756,0.0001,11.24087]
[1780365795166,36.21,70598.84,7.9,-0.87756,0.0001,11.24087]
[1780365795729,36.21,70599.98,7.9,-0.87744,0.0001,11.24905]
[1780365796736,36.21,70604.19,7.9,-0.877,0.0001,11.27773]
[1780365797742,36.21,70606.17,7.9,-0.87679,0.0001,11.29148]
[1780365798750,36.21,70606.44,7.9,-0.87676,0.0001,11.29378]
[1780365800764,36.21,70605.41,7.9,-0.87685,0.0001,11.28788]
[1780365801770,36.21,70603.63,7.9,-0.87702,0.0001,11.27649]
[1780365802156,36.21,70603.63,7.9,-0.87702,0.0001,11.27649]
[1780365802511,36.21,70603.63,7.9,-0.87702,0.0001,11.27649]
[1780365802777,36.22,70603.18,7.9,-0.87706,0.0001,11.274]
[1780365803197,36.22,70603.18,7.9,-0.87706,0.0001,11.274]
[1780365803969,36.22,70603.18,7.9,-0.87706,0.0001,11.274]
[1780365803785,36.22,70600.81,7.9,-0.87729,0.0001,11.2587]
[1780365804792,36.22,70599.51,7.9,-0.87742,0.0001,11.25048]
[1780365805799,36.22,70597.36,7.9,-0.87763,0.0001,11.23661]
[1780365807226,36.22,70597.92,7.9,-0.87756,0.0001,11.24084]
[1780365807813,36.22,70590.19,7.9,-0.87833,0.0001,11.18978]
[1780365808820,36.22,70588.99,7.9,-0.87845,0.0001,11.18217]
[1780365810916,36.22,70588.37,7.9,-0.8785,0.0001,11.17844]
[1780365810977,36.22,70579.66,7.9,-0.87937,0.0001,11.12077]
[1780365811841,36.23,70571.25,7.9,-0.88024,0.0001,11.06114]
[1780365812848,36.23,70569.49,7.9,-0.88041,0.0001,11.04994]
[1780365813427,36.23,70569.49,7.9,-0.88041,0.0001,11.04994]
[1780365814147,36.23,70570.97,7.9,-0.88026,0.0001,11.06027]
[1780365817773,36.23,70572.19,7.9,-0.88011,0.0001,11.06982]
[1780365817883,36.23,70574.22,7.9,-0.8799,0.0001,11.08378]
[1780365818624,36.23,70574.22,7.9,-0.8799,0.0001,11.08378]
[1780365818889,36.23,70576.16,7.9,-0.8797,0.0001,11.09712]
[1780365823032,36.24,70575.85,7.9,-0.87972,0.0001,11.09611]
[1780365823662,36.24,70576.11,7.9,-0.87969,0.0001,11.09814]
[1780365823925,36.24,70577.96,7.9,-0.8795,0.0001,11.11074]
[1780365825938,36.24,70575.28,7.9,-0.87976,0.0001,11.09349]
[1780365826946,36.24,70571.98,7.9,-0.88008,0.0001,11.07186]
[1780365830975,36.24,70565.31,7.9,-0.88072,0.0001,11.02893]
[1780365831982,36.24,70557.02,7.9,-0.88154,0.0001,10.97438]
[1780365832989,36.24,70555.81,7.9,-0.88165,0.0001,10.96685]
[1780365836012,36.25,70560.92,7.9,-0.88112,0.0001,11.00217]
[1780365841044,36.25,70559.8,7.9,-0.8812,0.0001,10.99693]
[1780365843595,36.25,70559.63,7.9,-0.8812,0.0001,10.9967]
[1780365843624,36.25,70559.63,7.9,-0.8812,0.0001,10.9967]
[1780365844066,36.26,70551.37,7.9,-0.88201,0.0001,10.94246]
[1780365845073,36.26,70547.49,7.9,-0.88239,0.0001,10.91732]
[1780365847087,36.26,70552.69,7.9,-0.88186,0.0001,10.95284]
[1780365848094,36.26,70556.47,7.9,-0.88148,0.0001,10.97837]
[1780365849101,36.26,70554.66,7.9,-0.88165,0.0001,10.96686]
[1780365850108,36.26,70551.87,7.9,-0.88192,0.0001,10.94888]
[1780365851115,36.26,70549.44,7.9,-0.88215,0.0001,10.93332]
[1780365852122,36.26,70545.11,7.9,-0.88256,0.0001,10.90521]
[1780365854076,36.26,70545.11,7.9,-0.88256,0.0001,10.90521]
[1780365854081,36.27,70538.86,7.9,-0.88316,0.0001,10.86505]
[1780365854136,36.27,70535.37,7.9,-0.8835,0.0001,10.84202]
[1780365855143,36.27,70532.49,7.9,-0.88378,0.0001,10.8234]
[1780365856150,36.27,70537.54,7.9,-0.88328,0.0001,10.85711]
[1780365857157,36.27,70539.15,7.9,-0.88311,0.0001,10.86842]
[1780365860178,36.28,70539.89,7.9,-0.88301,0.0001,10.8752]
[1780365861186,36.28,70536.33,7.9,-0.88335,0.0001,10.85233]
[1780365862192,36.28,70533.8,7.9,-0.88358,0.0001,10.83627]
[1780365863759,36.28,70533.8,7.9,-0.88358,0.0001,10.83627]
[1780365863837,36.28,70531.26,7.9,-0.88381,0.0001,10.82085]
[1780365864206,36.28,70526.06,7.9,-0.88432,0.0001,10.7866]
[1780365865752,36.28,70526.06,7.9,-0.88432,0.0001,10.7866]
[1780365865764,36.28,70526.06,7.9,-0.88432,0.0001,10.7866]
[1780365865839,36.28,70518.16,7.9,-0.88507,0.0001,10.73555]
[1780365866395,36.28,70518.16,7.9,-0.88507,0.0001,10.73555]
[1780365866804,36.28,70518.16,7.9,-0.88507,0.0001,10.73555]
[1780365866951,36.28,70518.16,7.9,-0.88507,0.0001,10.73555]
[1780365867047,36.28,70504.98,7.9,-0.88633,0.0001,10.64959]
[1780365867678,36.29,70480.55,7.9,-0.88865,9e-05,10.49037]
[1780365868321,36.29,70488.92,7.9,-0.88785,9e-05,10.54502]
[1780365869831,36.29,70488.92,7.9,-0.88785,9e-05,10.54502]
[1780365869933,36.31,70491.67,7.9,-0.88746,0.0001,10.57187]
[1780365870255,36.31,70490.02,7.9,-0.88762,0.0001,10.56109]
[1780365871262,36.31,70489.35,7.9,-0.88771,0.0001,10.55327]
[1780365872269,36.31,70490.21,7.9,-0.88762,0.0001,10.55955]
[1780365873276,36.31,70489.15,7.9,-0.88771,0.0001,10.5533]
[1780365875290,36.31,70485.96,7.9,-0.88799,9e-05,10.53381]
[1780365876298,36.32,70480.91,7.9,-0.88846,9e-05,10.50153]
[1780365877299,36.32,70480.91,7.9,-0.88846,9e-05,10.50153]
[1780365877422,36.32,70480.91,7.9,-0.88846,9e-05,10.50153]
[1780365877475,36.32,70476.24,7.9,-0.88888,9e-05,10.47256]
[1780365878388,36.32,70476.24,7.9,-0.88888,9e-05,10.47256]
[1780365879016,36.32,70442.27,7.9,-0.89204,9e-05,10.25293]
[1780365879310,36.32,70442.27,7.9,-0.89204,9e-05,10.25293]
[1780365879407,36.32,70442.27,7.9,-0.89204,9e-05,10.25293]
[1780365879670,36.32,70442.27,7.9,-0.89204,9e-05,10.25293]
[1780365879685,36.35,70447.71,7.9,-0.89136,9e-05,10.29982]
[1780365881033,36.35,70467.73,7.9,-0.88948,9e-05,10.43062]
[1780365881382,36.35,70467.73,7.9,-0.88948,9e-05,10.43062]
[1780365881524,36.35,70467.73,7.9,-0.88948,9e-05,10.43062]
[1780365881918,36.35,70457.91,7.9,-0.89039,9e-05,10.36761]
[1780365882613,36.35,70457.91,7.9,-0.89039,9e-05,10.36761]
[1780365882645,36.35,70463.85,7.9,-0.88982,9e-05,10.40701]
[1780365883357,36.35,70461.3,7.9,-0.89005,9e-05,10.39124]
[1780365884363,36.36,70457.88,7.9,-0.89035,9e-05,10.36986]
[1780365885508,36.36,70457.88,7.9,-0.89035,9e-05,10.36986]
[1780365885556,36.36,70457.88,7.9,-0.89035,9e-05,10.36986]
[1780365885623,36.36,70459.79,7.9,-0.89016,9e-05,10.38309]
[1780365886606,36.36,70459.79,7.9,-0.89016,9e-05,10.38309]
[1780365886825,36.36,70470.48,7.9,-0.88915,9e-05,10.45334]
[1780365887386,36.36,70469.52,7.9,-0.88923,9e-05,10.44781]
[1780365888733,36.36,70457.38,7.9,-0.89036,9e-05,10.3697]
[1780365889401,36.37,70449.57,7.9,-0.89107,9e-05,10.31994]
[1780365890408,36.37,70451.71,7.9,-0.89086,9e-05,10.3347]
[1780365892056,36.37,70456.15,7.9,-0.89043,9e-05,10.36435]
[1780365892422,36.37,70463.11,7.9,-0.88977,9e-05,10.41034]
[1780365893428,36.37,70463.99,7.9,-0.88968,9e-05,10.41683]
[1780365894746,36.37,70476.2,7.9,-0.88852,9e-05,10.49697]
[1780365896145,36.39,70480.72,7.9,-0.88796,9e-05,10.53494]
[1780365896450,36.41,70481.48,7.9,-0.88777,9e-05,10.54782]
[1780365897457,36.41,70484.17,7.9,-0.8875,9e-05,10.56612]
[1780365898464,36.42,70484.95,7.9,-0.88742,9e-05,10.57173]
[1780365899471,36.42,70486.22,7.9,-0.88729,0.0001,10.58074]
[1780365900478,36.42,70488.98,7.9,-0.88703,0.0001,10.59874]
[1780365901485,36.42,70490.26,7.9,-0.88689,0.0001,10.6085]
[1780365902492,36.42,70488.26,7.9,-0.88707,0.0001,10.59613]
[1780365904506,36.42,70490.03,7.9,-0.88688,0.0001,10.60906]
[1780365905513,36.43,70494.46,7.9,-0.88644,0.0001,10.63864]
[1780365907528,36.43,70487.88,7.9,-0.88705,0.0001,10.59696]
[1780365908535,36.43,70480.19,7.9,-0.88778,9e-05,10.54732]
[1780365909808,36.43,70470.28,7.9,-0.8887,9e-05,10.48341]
[1780365910549,36.43,70457.6,7.9,-0.88988,9e-05,10.40177]
[1780365911784,36.43,70451.05,7.9,-0.89048,9e-05,10.36012]
[1780365913570,36.44,70446.27,7.9,-0.8909,9e-05,10.33085]
[1780365914577,36.44,70450.99,7.9,-0.89045,9e-05,10.36224]
[1780365916591,36.44,70463.63,7.9,-0.88925,9e-05,10.44575]
[1780365917598,36.45,70461.11,7.9,-0.88947,9e-05,10.4301]
[1780365918605,36.45,70454.3,7.9,-0.8901,9e-05,10.3867]
[1780365919613,36.45,70450.41,7.9,-0.89045,9e-05,10.36231]
[1780365921627,36.45,70467.4,7.9,-0.88884,9e-05,10.47403]
[1780365922714,36.45,70476.79,7.9,-0.88794,9e-05,10.53569]
[1780365923645,36.46,70480.73,7.9,-0.88756,9e-05,10.56189]
[1780365924652,36.46,70482.28,7.9,-0.8874,9e-05,10.57272]
[1780365925659,36.46,70469.03,7.9,-0.88865,9e-05,10.48707]
[1780365926666,36.46,70457.37,7.9,-0.88973,9e-05,10.41208]
[1780365927674,36.46,70453.85,7.9,-0.89005,9e-05,10.39003]
[1780365929133,36.46,70451.45,7.9,-0.89026,9e-05,10.37528]
[1780365930695,36.47,70444.45,7.9,-0.89089,9e-05,10.33164]
[1780365932929,36.47,70439.25,7.9,-0.89138,9e-05,10.29576]
[1780365933854,36.47,70436.56,7.9,-0.89161,9e-05,10.27933]
[1780365934725,36.47,70429.08,7.9,-0.89229,9e-05,10.23182]
[1780365935732,36.48,70430.39,7.9,-0.89216,9e-05,10.24099]
[1780365936690,36.48,70430.39,7.9,-0.89216,9e-05,10.24099]
[1780365936748,36.48,70431.78,7.9,-0.89202,9e-05,10.25094]
[1780365937452,36.48,70431.78,7.9,-0.89202,9e-05,10.25094]
[1780365937580,36.48,70431.78,7.9,-0.89202,9e-05,10.25094]
[1780365937839,36.48,70431.78,7.9,-0.89202,9e-05,10.25094]
[1780365938005,36.48,70431.78,7.9,-0.89202,9e-05,10.25094]
[1780365938027,36.48,70428.95,7.9,-0.89227,9e-05,10.2337]
[1780365938761,36.48,70426.69,7.9,-0.89246,9e-05,10.22017]
[1780365940001,36.49,70430.28,7.9,-0.89211,9e-05,10.24429]
[1780365940770,36.49,70428.74,7.9,-0.89224,9e-05,10.23536]
[1780365943791,36.49,70425.36,7.9,-0.89251,9e-05,10.21661]
[1780365944798,36.5,70419.87,7.9,-0.893,9e-05,10.18235]
[1780365945805,36.5,70417.63,7.9,-0.89319,9e-05,10.16875]
[1780365947148,36.5,70417.63,7.9,-0.89319,9e-05,10.16875]
[1780365947159,36.5,70416.91,7.9,-0.89324,9e-05,10.16493]
[1780365948355,36.5,70417.82,7.9,-0.89315,9e-05,10.17158]
[1780365948828,36.5,70410.67,7.9,-0.89379,9e-05,10.12653]
[1780365951851,36.53,70416.07,7.9,-0.89315,9e-05,10.17133]
[1780365952858,36.53,70413.47,7.9,-0.89337,9e-05,10.15545]
[1780365953866,36.53,70417.57,7.9,-0.89299,9e-05,10.18254]
[1780365954873,36.53,70407.32,7.9,-0.89391,9e-05,10.11791]
[1780365955880,36.56,70402.34,7.9,-0.89419,9e-05,10.09742]
[1780365957164,36.56,70402.34,7.9,-0.89419,9e-05,10.09742]
[1780365957190,36.56,70402.34,7.9,-0.89419,9e-05,10.09742]
[1780365957231,36.58,70398.81,7.9,-0.89439,9e-05,10.0837]
[1780365957728,36.58,70398.81,7.9,-0.89439,9e-05,10.0837]
[1780365958223,36.58,70398.81,7.9,-0.89439,9e-05,10.0837]
[1780365957895,36.6,70390.65,7.9,-0.89499,9e-05,10.04065]
[1780365958901,36.62,70377.19,7.9,-0.89606,9e-05,9.96465]
[1780365959908,36.65,70379.04,7.9,-0.89574,9e-05,9.98708]
[1780365960915,36.67,70378.1,7.9,-0.89568,9e-05,9.99138]
[1780365962683,36.69,70377.92,7.9,-0.89555,9e-05,10.00041]
[1780365962966,36.71,70392.3,7.9,-0.89411,9e-05,10.10179]
[1780365963968,36.72,70399.8,7.9,-0.89342,9e-05,10.15042]
[1780365964972,36.72,70382.31,7.9,-0.89499,9e-05,10.0399]
[1780365965979,36.74,70378.74,7.9,-0.89517,9e-05,10.0266]
[1780365968015,36.78,70380.4,7.9,-0.89475,9e-05,10.05596]
[1780365972053,36.79,70382.19,7.9,-0.89454,9e-05,10.07087]
[1780365973106,36.79,70373.65,7.9,-0.8953,9e-05,10.01673]
[1780365974071,36.79,70369.66,7.9,-0.89566,9e-05,9.99147]
[1780365974634,36.79,70369.66,7.9,-0.89566,9e-05,9.99147]
[1780365974769,36.79,70369.66,7.9,-0.89566,9e-05,9.99147]
[1780365975077,36.79,70348.25,7.9,-0.89754,9e-05,9.85722]
[1780365975638,36.79,70348.25,7.9,-0.89754,9e-05,9.85722]
[1780365975815,36.79,70348.25,7.9,-0.89754,9e-05,9.85722]
[1780365976096,36.81,70310.12,7.9,-0.90072,9e-05,9.62826]
[1780365977101,36.83,70296.83,7.9,-0.90174,9e-05,9.55355]
[1780365978124,36.86,70287.3,7.9,-0.9024,8e-05,9.50578]
[1780365979129,36.86,70275.86,7.9,-0.90335,8e-05,9.43587]
[1780365979706,36.86,70275.86,7.9,-0.90335,8e-05,9.43587]
[1780365980133,36.88,70269.83,7.9,-0.90373,8e-05,9.40799]
[1780365981098,36.88,70269.83,7.9,-0.90373,8e-05,9.40799]
[1780365981269,36.88,70269.83,7.9,-0.90373,8e-05,9.40799]
[1780365981169,36.9,70269.83,7.9,-0.90359,8e-05,9.41816]
[1780365981666,36.9,70269.83,7.9,-0.90359,8e-05,9.41816]
[1780365981886,36.9,70269.83,7.9,-0.90359,8e-05,9.41816]
[1780365982179,36.93,70254.21,7.9,-0.90475,8e-05,9.33264]
[1780365982423,36.93,70254.21,7.9,-0.90475,8e-05,9.33264]
[1780365982660,36.93,70254.21,7.9,-0.90475,8e-05,9.33264]
[1780365982957,36.93,70254.21,7.9,-0.90475,8e-05,9.33264]
[1780365983206,36.95,70240.87,7.9,-0.90572,8e-05,9.26033]
[1780365984204,36.97,70242.72,7.9,-0.90542,8e-05,9.28227]
[1780365985159,36.97,70242.72,7.9,-0.90542,8e-05,9.28227]
[1780365985269,36.97,70242.72,7.9,-0.90542,8e-05,9.28227]
[1780365985211,36.99,70251.5,7.9,-0.90457,8e-05,9.3446]
[1780365985769,36.99,70251.5,7.9,-0.90457,8e-05,9.3446]
[1780365986217,37.01,70248.54,7.9,-0.90469,8e-05,9.33567]
[1780365987234,37.03,70245.03,7.9,-0.90487,8e-05,9.32242]
[1780365988275,37.03,70238.75,7.9,-0.90538,8e-05,9.28509]
[1780365989268,37.05,70241.2,7.9,-0.90507,8e-05,9.30767]
[1780365989819,37.05,70241.2,7.9,-0.90507,8e-05,9.30767]
[1780365989984,37.05,70241.2,7.9,-0.90507,8e-05,9.30767]
[1780365990275,37.08,70245.01,7.9,-0.9046,8e-05,9.34197]
[1780365990967,37.08,70245.01,7.9,-0.9046,8e-05,9.34197]
[1780365991283,37.11,70252.64,7.9,-0.90383,8e-05,9.39722]
[1780365992289,37.13,70257.09,7.9,-0.90331,8e-05,9.43474]
[1780365993296,37.15,70260.63,7.9,-0.90288,8e-05,9.46601]
[1780365993958,37.15,70260.63,7.9,-0.90288,8e-05,9.46601]
[1780365994309,37.15,70245.73,7.9,-0.90413,8e-05,9.37475]
[1780365994696,37.15,70245.73,7.9,-0.90413,8e-05,9.37475]
[1780365995312,37.15,70231.88,7.9,-0.90526,8e-05,9.29106]
[1780365996320,37.18,70242.08,7.9,-0.90426,8e-05,9.3648]
[1780365997327,37.2,70241.97,7.9,-0.90413,8e-05,9.37355]
[1780365997806,37.2,70241.97,7.9,-0.90413,8e-05,9.37355]
[1780365998189,37.2,70241.97,7.9,-0.90413,8e-05,9.37355]
[1780365998224,37.2,70241.97,7.9,-0.90413,8e-05,9.37355]
[1780365998335,37.2,70228.95,7.9,-0.9052,8e-05,9.29514]
[1780365999011,37.2,70228.95,7.9,-0.9052,8e-05,9.29514]
[1780365999109,37.2,70228.95,7.9,-0.9052,8e-05,9.29514]
[1780365999342,37.23,70219.23,7.9,-0.90585,8e-05,9.2465]
[1780366000729,37.23,70219.23,7.9,-0.90585,8e-05,9.2465]
[1780366000798,37.23,70219.23,7.9,-0.90585,8e-05,9.2465]
[1780366000864,37.23,70219.23,7.9,-0.90585,8e-05,9.2465]
[1780366001040,37.25,70227.19,7.9,-0.90505,8e-05,9.30584]
[1780366001409,37.25,70251.3,7.9,-0.90303,8e-05,9.45387]
[1780366002864,37.26,70256.99,7.9,-0.90254,8e-05,9.48959]
[1780366003370,37.26,70253.01,7.9,-0.90287,8e-05,9.46605]
[1780366007398,37.26,70250.43,7.9,-0.90303,8e-05,9.45375]
[1780366008405,37.27,70252.66,7.9,-0.90283,8e-05,9.46828]
[1780366011294,37.27,70255.59,7.9,-0.90255,8e-05,9.48878]
[1780366011426,37.27,70251.5,7.9,-0.9029,8e-05,9.46375]
[1780366012433,37.27,70253.16,7.9,-0.90274,8e-05,9.47477]
[1780366013467,37.27,70253.16,7.9,-0.90274,8e-05,9.47477]
[1780366013534,37.28,70252.34,7.9,-0.9028,8e-05,9.47061]
[1780366014442,37.28,70252.34,7.9,-0.9028,8e-05,9.47061]
[1780366014590,37.28,70233.99,7.9,-0.90432,8e-05,9.35937]
[1780366016050,37.28,70233.99,7.9,-0.90432,8e-05,9.35937]
[1780366016152,37.3,70215.01,7.9,-0.90575,8e-05,9.25337]
[1780366016466,37.32,70206.47,7.9,-0.9063,8e-05,9.2125]
[1780366017474,37.35,70204.96,7.9,-0.90627,8e-05,9.21472]
[1780366018610,37.37,70201.98,7.9,-0.90639,8e-05,9.20494]
[1780366019487,37.39,70201.2,7.9,-0.90634,8e-05,9.20855]
[1780366020494,37.41,70197.47,7.9,-0.90653,8e-05,9.19432]
[1780366022249,37.43,70197.19,7.9,-0.90644,8e-05,9.20106]
[1780366022511,37.44,70193.06,7.9,-0.90666,8e-05,9.1845]
[1780366023518,37.47,70189.59,7.9,-0.90678,8e-05,9.17513]
[1780366024525,37.5,70187.43,7.9,-0.9068,8e-05,9.17371]
[1780366026370,37.55,70185.88,7.9,-0.90661,8e-05,9.18728]
[1780366028172,37.58,70182.64,7.9,-0.90672,8e-05,9.17907]
[1780366028554,37.6,70195.18,7.9,-0.90555,8e-05,9.26556]
[1780366029562,37.6,70202.36,7.9,-0.90495,8e-05,9.30977]
[1780366030863,37.6,70202.36,7.9,-0.90495,8e-05,9.30977]
[1780366030923,37.61,70208.46,7.9,-0.90444,8e-05,9.34747]
[1780366032192,37.63,70216.62,7.9,-0.90363,8e-05,9.40632]
[1780366032583,37.63,70214.22,7.9,-0.90382,8e-05,9.39269]
[1780366033592,37.63,70216.63,7.9,-0.90361,8e-05,9.40815]
[1780366035607,37.65,70222.21,7.9,-0.90301,8e-05,9.4513]
[1780366036614,37.66,70224.78,7.9,-0.90279,8e-05,9.46767]
[1780366038247,37.66,70226.39,7.9,-0.90265,8e-05,9.47821]
[1780366038628,37.66,70228.69,7.9,-0.90244,8e-05,9.49291]
[1780366039635,37.66,70229.53,7.9,-0.90236,8e-05,9.49875]
[1780366040642,37.66,70226.38,7.9,-0.90261,8e-05,9.48039]
[1780366041651,37.66,70226.19,7.9,-0.90262,8e-05,9.48]
[1780366042755,37.66,70226.19,7.9,-0.90262,8e-05,9.48]
[1780366043351,37.66,70226.19,7.9,-0.90262,8e-05,9.48]
[1780366043362,37.67,70237.2,7.9,-0.90168,8e-05,9.54824]
[1780366043441,37.67,70237.2,7.9,-0.90168,8e-05,9.54824]
[1780366043671,37.67,70251.68,7.9,-0.90047,8e-05,9.63641]
[1780366044582,37.67,70251.68,7.9,-0.90047,8e-05,9.63641]
[1780366044761,37.67,70256.5,7.9,-0.90005,8e-05,9.66636]
[1780366046224,37.67,70256.5,7.9,-0.90005,8e-05,9.66636]
[1780366046324,37.67,70257.99,7.9,-0.89991,8e-05,9.67641]
[1780366048703,37.67,70259.79,7.9,-0.89975,8e-05,9.68834]
[1780366050717,37.68,70255.77,7.9,-0.90008,8e-05,9.66469]
[1780366051724,37.68,70258.26,7.9,-0.89989,8e-05,9.67637]
[1780366052731,37.68,70264.13,7.9,-0.89939,8e-05,9.71272]
[1780366053942,37.68,70264.13,7.9,-0.89939,8e-05,9.71272]
[1780366054277,37.68,70264.44,7.9,-0.89936,8e-05,9.71502]
[1780366055311,37.68,70264.44,7.9,-0.89936,8e-05,9.71502]
[1780366055383,37.68,70249.53,7.9,-0.90061,8e-05,9.62438]
[1780366055758,37.68,70213.16,7.9,-0.90363,8e-05,9.40427]
[1780366056486,37.68,70213.16,7.9,-0.90363,8e-05,9.40427]
[1780366056768,37.68,70166.19,7.9,-0.90743,8e-05,9.12333]
[1780366057468,37.68,70166.19,7.9,-0.90743,8e-05,9.12333]
[1780366058222,37.68,70166.19,7.9,-0.90743,8e-05,9.12333]
[1780366058369,37.68,70166.19,7.9,-0.90743,8e-05,9.12333]
[1780366058254,37.72,70140.17,7.9,-0.9093,8e-05,8.98355]
[1780366058511,37.72,70140.17,7.9,-0.9093,8e-05,8.98355]
[1780366058805,37.72,70140.17,7.9,-0.9093,8e-05,8.98355]
[1780366058809,37.75,70088.37,7.9,-0.91312,8e-05,8.69391]
[1780366059507,37.75,70088.37,7.9,-0.91312,8e-05,8.69391]
[1780366059826,37.75,70088.37,7.9,-0.91312,8e-05,8.69391]
[1780366060254,37.75,70088.37,7.9,-0.91312,8e-05,8.69391]
[1780366060325,37.79,70038.89,7.9,-0.91659,7e-05,8.42576]
[1780366061174,37.79,70038.89,7.9,-0.91659,7e-05,8.42576]
[1780366061281,37.84,70033.57,7.9,-0.91672,7e-05,8.41527]
[1780366062204,37.84,70033.57,7.9,-0.91672,7e-05,8.41527]
[1780366062295,37.84,70033.57,7.9,-0.91672,7e-05,8.41527]
[1780366062341,37.88,70077.84,7.9,-0.91313,8e-05,8.69125]
[1780366063059,37.88,70077.84,7.9,-0.91313,8e-05,8.69125]
[1780366063266,37.88,70077.84,7.9,-0.91313,8e-05,8.69125]
[1780366063419,37.88,70077.84,7.9,-0.91313,8e-05,8.69125]
[1780366063360,37.89,70114.55,7.9,-0.91027,8e-05,8.90855]
[1780366063595,37.89,70114.55,7.9,-0.91027,8e-05,8.90855]
[1780366064446,37.89,70150.92,7.9,-0.90739,8e-05,9.12425]
[1780366064729,37.89,70150.92,7.9,-0.90739,8e-05,9.12425]
[1780366064879,37.89,70199.05,7.9,-0.90351,8e-05,9.41152]
[1780366066078,37.89,70199.05,7.9,-0.90351,8e-05,9.41152]
[1780366066154,37.9,70215.75,7.9,-0.90212,8e-05,9.51252]
[1780366067189,37.9,70215.75,7.9,-0.90212,8e-05,9.51252]
[1780366067217,37.9,70233.29,7.9,-0.90066,8e-05,9.61888]
[1780366067905,37.9,70235.0,7.9,-0.90051,8e-05,9.62939]
[1780366068921,37.9,70229.34,7.9,-0.90098,8e-05,9.59551]
[1780366070424,37.9,70243.6,7.9,-0.89978,8e-05,9.68247]
[1780366070950,37.9,70264.73,7.9,-0.89798,9e-05,9.81153]
[1780366071955,37.9,70258.43,7.9,-0.89852,8e-05,9.77344]
[1780366072962,37.9,70248.58,7.9,-0.89934,8e-05,9.71379]
[1780366074082,37.9,70259.64,7.9,-0.8984,9e-05,9.78161]
[1780366074976,37.9,70260.98,7.9,-0.89828,9e-05,9.79012]
[1780366075983,37.9,70255.51,7.9,-0.89874,8e-05,9.75708]
[1780366078309,37.91,70248.07,7.9,-0.89936,8e-05,9.71289]
[1780366079005,37.91,70250.69,7.9,-0.89913,8e-05,9.72945]
[1780366080372,37.91,70250.69,7.9,-0.89913,8e-05,9.72945]
[1780366080043,37.91,70243.04,7.9,-0.89976,8e-05,9.68351]
[1780366080684,37.91,70243.04,7.9,-0.89976,8e-05,9.68351]
[1780366081073,37.91,70243.04,7.9,-0.89976,8e-05,9.68351]
[1780366081395,37.91,70243.04,7.9,-0.89976,8e-05,9.68351]
[1780366081469,37.91,70212.97,7.9,-0.90225,8e-05,9.50279]
[1780366082124,37.91,70206.8,7.9,-0.90276,8e-05,9.46562]
[1780366083105,37.91,70206.8,7.9,-0.90276,8e-05,9.46562]
[1780366083125,37.91,70198.05,7.9,-0.90347,8e-05,9.41367]
[1780366084045,37.91,70180.18,7.9,-0.90492,8e-05,9.30706]
[1780366085053,37.92,70178.99,7.9,-0.90501,8e-05,9.30056]
[1780366086060,37.92,70197.87,7.9,-0.90347,8e-05,9.41426]
[1780366086774,37.92,70197.87,7.9,-0.90347,8e-05,9.41426]
[1780366087067,37.92,70194.84,7.9,-0.90371,8e-05,9.39652]
[1780366088077,37.92,70186.7,7.9,-0.90436,8e-05,9.3482]
[1780366089081,37.92,70199.04,7.9,-0.90335,8e-05,9.42274]
[1780366090091,37.92,70201.58,7.9,-0.90313,8e-05,9.43842]
[1780366091098,37.92,70221.11,7.9,-0.90152,8e-05,9.5565]
[1780366092105,37.92,70229.36,7.9,-0.90082,8e-05,9.6069]
[1780366093112,37.92,70218.02,7.9,-0.90176,8e-05,9.53893]
[1780366094351,37.92,70218.02,7.9,-0.90176,8e-05,9.53893]
[1780366094372,37.93,70213.78,7.9,-0.90209,8e-05,9.51476]
[1780366095250,37.93,70203.23,7.9,-0.90296,8e-05,9.45124]
[1780366096527,37.93,70204.79,7.9,-0.90281,8e-05,9.46196]
[1780366097141,37.93,70218.57,7.9,-0.90167,8e-05,9.545]
[1780366098148,37.93,70228.9,7.9,-0.9008,8e-05,9.60829]
[1780366099155,37.93,70225.13,7.9,-0.90111,8e-05,9.58597]
[1780366100163,37.94,70222.15,7.9,-0.90135,8e-05,9.56847]
[1780366101170,37.94,70217.66,7.9,-0.90171,8e-05,9.5419]
[1780366102177,37.94,70220.77,7.9,-0.90144,8e-05,9.56153]
[1780366103227,37.94,70220.77,7.9,-0.90144,8e-05,9.56153]
[1780366103290,37.94,70223.32,7.9,-0.90122,8e-05,9.57776]
[1780366105023,37.94,70223.19,7.9,-0.90122,8e-05,9.57778]
[1780366105198,37.94,70206.79,7.9,-0.90257,8e-05,9.47938]
[1780366105743,37.94,70206.79,7.9,-0.90257,8e-05,9.47938]
[1780366106205,37.94,70207.05,7.9,-0.90254,8e-05,9.48133]
[1780366107233,37.94,70207.05,7.9,-0.90254,8e-05,9.48133]
[1780366107322,37.95,70219.76,7.9,-0.90148,8e-05,9.5586]
[1780366107579,37.95,70219.76,7.9,-0.90148,8e-05,9.5586]
[1780366108213,37.95,70219.76,7.9,-0.90148,8e-05,9.5586]
[1780366108381,37.95,70223.14,7.9,-0.90119,8e-05,9.57966]
[1780366109233,37.95,70226.75,7.9,-0.90088,8e-05,9.60201]
[1780366109997,37.95,70226.75,7.9,-0.90088,8e-05,9.60201]
[1780366110240,37.95,70230.79,7.9,-0.90054,8e-05,9.62695]
[1780366111247,37.95,70236.73,7.9,-0.90007,8e-05,9.65939]
[1780366112254,37.95,70238.18,7.9,-0.89994,8e-05,9.66889]
[1780366112975,37.95,70238.18,7.9,-0.89994,8e-05,9.66889]
[1780366113261,37.95,70245.81,7.9,-0.89929,8e-05,9.71586]
[1780366113600,37.95,70245.81,7.9,-0.89929,8e-05,9.71586]
[1780366114268,37.96,70252.64,7.9,-0.8987,8e-05,9.75803]
[1780366115275,37.96,70255.19,7.9,-0.89848,8e-05,9.77412]
[1780366117289,37.96,70256.31,7.9,-0.89837,8e-05,9.78193]
[1780366118544,37.96,70259.92,7.9,-0.89805,9e-05,9.80487]
[1780366118776,37.96,70259.92,7.9,-0.89805,9e-05,9.80487]
[1780366119095,37.96,70259.92,7.9,-0.89805,9e-05,9.80487]
[1780366119303,37.96,70264.97,7.9,-0.89762,9e-05,9.83567]
[1780366119792,37.96,70264.97,7.9,-0.89762,9e-05,9.83567]
[1780366120310,37.96,70263.43,7.9,-0.89774,9e-05,9.82671]
[1780366121316,37.96,70256.97,7.9,-0.89829,8e-05,9.78771]
[1780366122535,37.97,70257.07,7.9,-0.89827,8e-05,9.78918]
[1780366123331,37.97,70264.36,7.9,-0.89765,9e-05,9.83363]
[1780366124338,37.97,70261.44,7.9,-0.89789,9e-05,9.81626]
[1780366124743,37.97,70261.44,7.9,-0.89789,9e-05,9.81626]
[1780366125352,37.97,70257.52,7.9,-0.89822,9e-05,9.79276]
[1780366128373,37.97,70253.25,7.9,-0.89856,8e-05,9.76808]
[1780366129380,37.97,70250.35,7.9,-0.8988,8e-05,9.75089]
[1780366130387,37.97,70248.8,7.9,-0.89892,8e-05,9.74196]
[1780366132401,37.98,70252.79,7.9,-0.89856,8e-05,9.76782]
[1780366133408,37.98,70254.38,7.9,-0.89842,8e-05,9.77799]
[1780366134415,37.98,70257.71,7.9,-0.89813,9e-05,9.79876]
[1780366136429,37.98,70260.96,7.9,-0.89785,9e-05,9.81902]
[1780366137436,37.98,70256.68,7.9,-0.8982,8e-05,9.79382]
[1780366138448,37.98,70260.92,7.9,-0.89783,9e-05,9.82012]
[1780366139455,37.98,70266.69,7.9,-0.89733,9e-05,9.85575]
[1780366140462,37.99,70269.86,7.9,-0.89706,9e-05,9.87548]
[1780366141470,37.99,70262.73,7.9,-0.89766,9e-05,9.8323]
[1780366142479,37.99,70262.01,7.9,-0.89772,9e-05,9.82832]
[1780366143487,37.99,70260.65,7.9,-0.89783,9e-05,9.82044]
[1780366144494,37.99,70258.82,7.9,-0.89798,9e-05,9.80972]
[1780366145501,37.99,70254.69,7.9,-0.89832,8e-05,9.78501]
[1780366148522,37.99,70244.73,7.9,-0.89914,8e-05,9.72589]
[1780366149529,37.99,70240.51,7.9,-0.89949,8e-05,9.70085]
[1780366150135,37.99,70240.51,7.9,-0.89949,8e-05,9.70085]
[1780366150538,38.0,70234.31,7.9,-0.9,8e-05,9.66388]
[1780366151543,38.0,70227.29,7.9,-0.90058,8e-05,9.62206]
[1780366152552,38.01,70223.23,7.9,-0.90085,8e-05,9.60224]
[1780366153559,38.02,70218.7,7.9,-0.90117,8e-05,9.57951]
[1780366154197,38.02,70218.7,7.9,-0.90117,8e-05,9.57951]
[1780366158594,38.06,70214.54,7.9,-0.90125,8e-05,9.57325]
[1780366159206,38.06,70214.54,7.9,-0.90125,8e-05,9.57325]
[1780366159656,38.06,70214.54,7.9,-0.90124,8e-05,9.5737]
[1780366159741,38.07,70207.01,7.9,-0.90186,8e-05,9.52888]
[1780366160608,38.07,70194.9,7.9,-0.90285,8e-05,9.45618]
[1780366162319,38.07,70192.09,7.9,-0.90307,8e-05,9.44058]
[1780366163082,38.07,70192.09,7.9,-0.90307,8e-05,9.44058]
[1780366163186,38.07,70192.09,7.9,-0.90307,8e-05,9.44058]
[1780366163250,38.07,70189.89,7.9,-0.90324,8e-05,9.4281]
[1780366164348,38.07,70185.78,7.9,-0.90356,8e-05,9.40423]
[1780366164636,38.07,70176.41,7.9,-0.90431,8e-05,9.34903]
[1780366165645,38.08,70172.43,7.9,-0.90462,8e-05,9.32614]
[1780366167012,38.08,70185.19,7.9,-0.90358,8e-05,9.40315]
[1780366168434,38.08,70185.19,7.9,-0.90358,8e-05,9.40315]
[1780366168449,38.08,70192.0,7.9,-0.90301,8e-05,9.44464]
[1780366168809,38.08,70192.0,7.9,-0.90301,8e-05,9.44464]
[1780366169012,38.08,70205.13,7.9,-0.90192,8e-05,9.52408]
[1780366169674,38.08,70215.12,7.9,-0.90108,8e-05,9.58503]
[1780366171354,38.08,70219.13,7.9,-0.90077,8e-05,9.60595]
[1780366171687,38.09,70225.2,7.9,-0.90026,8e-05,9.64329]
[1780366172694,38.09,70226.77,7.9,-0.90012,8e-05,9.65343]
[1780366174332,38.09,70226.26,7.9,-0.90015,8e-05,9.65099]
[1780366174708,38.09,70224.85,7.9,-0.90026,8e-05,9.64312]
[1780366178321,38.1,70218.12,7.9,-0.90079,8e-05,9.60451]
[1780366179719,38.1,70217.75,7.9,-0.90081,8e-05,9.60299]
[1780366182765,38.1,70222.88,7.9,-0.90034,8e-05,9.63675]
[1780366183772,38.11,70219.46,7.9,-0.90062,8e-05,9.61678]
[1780366184779,38.11,70215.64,7.9,-0.90093,8e-05,9.59445]
[1780366185786,38.11,70207.35,7.9,-0.90161,8e-05,9.5453]
[1780366186793,38.11,70201.15,7.9,-0.90211,8e-05,9.50857]
[1780366187800,38.11,70191.61,7.9,-0.90289,8e-05,9.45196]
[1780366188807,38.11,70182.92,7.9,-0.90359,8e-05,9.40065]
[1780366189814,38.11,70175.94,7.9,-0.90414,8e-05,9.35973]
[1780366190821,38.12,70174.42,7.9,-0.90426,8e-05,9.35146]
[1780366192835,38.12,70179.26,7.9,-0.90384,8e-05,9.38193]
[1780366193842,38.12,70181.51,7.9,-0.90365,8e-05,9.39611]
[1780366196863,38.13,70178.27,7.9,-0.90388,8e-05,9.37896]
[1780366197870,38.13,70175.91,7.9,-0.90406,8e-05,9.36565]
[1780366200054,38.13,70174.97,7.9,-0.90413,8e-05,9.36083]
[1780366200521,38.13,70174.97,7.9,-0.90413,8e-05,9.36083]
[1780366200621,38.13,70172.72,7.9,-0.90429,8e-05,9.34902]
[1780366201161,38.13,70172.72,7.9,-0.90429,8e-05,9.34902]
[1780366201172,38.13,70162.88,7.9,-0.90508,8e-05,9.29049]
[1780366201900,38.15,70165.41,7.9,-0.90476,8e-05,9.31437]
[1780366203398,38.15,70165.41,7.9,-0.90476,8e-05,9.31437]
[1780366203461,38.15,70165.41,7.9,-0.90476,8e-05,9.31437]
[1780366203512,38.16,70166.57,7.9,-0.90465,8e-05,9.32212]
[1780366203916,38.16,70165.59,7.9,-0.90472,8e-05,9.31714]
[1780366204923,38.16,70160.12,7.9,-0.90515,8e-05,9.2855]
[1780366205930,38.16,70169.65,7.9,-0.90436,8e-05,9.34302]
[1780366206937,38.16,70175.29,7.9,-0.9039,8e-05,9.37708]
[1780366207944,38.16,70161.2,7.9,-0.90503,8e-05,9.29372]
[1780366208951,38.17,70159.72,7.9,-0.90515,8e-05,9.28549]
[1780366209958,38.17,70163.8,7.9,-0.90481,8e-05,9.31033]
[1780366210965,38.17,70160.38,7.9,-0.90508,8e-05,9.29061]
[1780366211972,38.17,70159.76,7.9,-0.90512,8e-05,9.28754]
[1780366212979,38.17,70162.15,7.9,-0.90492,8e-05,9.30234]
[1780366213989,38.17,70162.71,7.9,-0.90486,8e-05,9.30626]
[1780366215008,38.17,70160.65,7.9,-0.90502,8e-05,9.29462]
[1780366216005,38.18,70161.67,7.9,-0.90493,8e-05,9.30128]
[1780366217009,38.18,70160.45,7.9,-0.90502,8e-05,9.29462]
[1780366218016,38.18,70162.34,7.9,-0.90486,8e-05,9.30644]
[1780366219024,38.18,70161.32,7.9,-0.90493,8e-05,9.30096]
[1780366220033,38.18,70155.71,7.9,-0.90538,8e-05,9.26827]
[1780366223064,38.19,70158.39,7.9,-0.90514,8e-05,9.28605]
[1780366224071,38.19,70161.62,7.9,-0.90487,8e-05,9.30582]
[1780366225102,38.19,70160.81,7.9,-0.90492,8e-05,9.30158]
[1780366226095,38.19,70154.53,7.9,-0.90542,8e-05,9.26492]
[1780366228109,38.19,70156.11,7.9,-0.90528,8e-05,9.27554]
[1780366229116,38.19,70161.01,7.9,-0.90487,8e-05,9.30521]
[1780366230123,38.2,70157.49,7.9,-0.90515,8e-05,9.2849]
[1780366231130,38.2,70166.68,7.9,-0.90444,8e-05,9.33607]
[1780366232138,38.2,70167.5,7.9,-0.90436,8e-05,9.34146]
[1780366232823,38.2,70167.5,7.9,-0.90436,8e-05,9.34146]
[1780366233145,38.2,70158.3,7.9,-0.9051,8e-05,9.28735]
[1780366234154,38.2,70153.22,7.9,-0.9055,8e-05,9.25784]
[1780366236169,38.2,70157.2,7.9,-0.90516,8e-05,9.28267]
[1780366236798,38.2,70157.2,7.9,-0.90516,8e-05,9.28267]
[1780366240562,38.21,70160.69,7.9,-0.90485,8e-05,9.30574]
[1780366241204,38.21,70159.24,7.9,-0.90496,8e-05,9.2977]
[1780366242212,38.21,70155.65,7.9,-0.90524,8e-05,9.27699]
[1780366247257,38.22,70149.87,7.9,-0.90566,8e-05,9.24574]
[1780366248264,38.22,70146.34,7.9,-0.90593,8e-05,9.22551]
[1780366248750,38.22,70146.34,7.9,-0.90593,8e-05,9.22551]
[1780366248843,38.22,70146.34,7.9,-0.90593,8e-05,9.22551]
[1780366249047,38.22,70146.34,7.9,-0.90593,8e-05,9.22551]
[1780366249067,38.22,70146.34,7.9,-0.90593,8e-05,9.22551]
[1780366249272,38.22,70139.36,7.9,-0.90648,8e-05,9.18499]
[1780366249757,38.22,70139.36,7.9,-0.90648,8e-05,9.18499]
[1780366249927,38.22,70139.36,7.9,-0.90648,8e-05,9.18499]
[1780366250290,38.22,70130.93,7.9,-0.90714,8e-05,9.13601]
[1780366251297,38.23,70131.11,7.9,-0.90711,8e-05,9.13784]
[1780366251720,38.23,70131.11,7.9,-0.90711,8e-05,9.13784]
[1780366252304,38.23,70127.12,7.9,-0.90742,8e-05,9.11513]
[1780366253311,38.23,70125.18,7.9,-0.90756,8e-05,9.10453]
[1780366254318,38.23,70128.77,7.9,-0.90726,8e-05,9.12644]
[1780366255325,38.25,70131.0,7.9,-0.90698,8e-05,9.14726]
[1780366256332,38.25,70137.24,7.9,-0.90648,8e-05,9.18475]
[1780366258346,38.28,70127.72,7.9,-0.90708,8e-05,9.13954]
[1780366259353,38.3,70121.72,7.9,-0.90741,8e-05,9.11504]
[1780366260360,38.32,70119.95,7.9,-0.90744,8e-05,9.11273]
[1780366262384,38.36,70121.52,7.9,-0.90705,8e-05,9.14092]
[1780366263391,38.38,70123.61,7.9,-0.90678,8e-05,9.16075]
[1780366265406,38.4,70125.25,7.9,-0.90654,8e-05,9.17834]
[1780366270441,38.41,70124.77,7.9,-0.90653,8e-05,9.17964]
[1780366273462,38.42,70122.74,7.9,-0.90666,8e-05,9.16984]
[1780366274469,38.42,70111.66,7.9,-0.90752,8e-05,9.10565]
[1780366274985,38.42,70111.66,7.9,-0.90752,8e-05,9.10565]
[1780366275126,38.42,70111.66,7.9,-0.90752,8e-05,9.10565]
[1780366275308,38.42,70111.66,7.9,-0.90752,8e-05,9.10565]
[1780366275607,38.42,70111.66,7.9,-0.90752,8e-05,9.10565]
[1780366275648,38.42,70097.37,7.9,-0.90863,8e-05,9.02298]
[1780366276629,38.42,70097.37,7.9,-0.90863,8e-05,9.02298]
[1780366276652,38.42,70097.37,7.9,-0.90863,8e-05,9.02298]
[1780366276674,38.44,70073.46,7.9,-0.91036,8e-05,8.89232]
[1780366277493,38.44,70082.36,7.9,-0.90967,8e-05,8.94446]
[1780366278503,38.44,70089.65,7.9,-0.9091,8e-05,8.98758]
[1780366279660,38.44,70089.65,7.9,-0.9091,8e-05,8.98758]
[1780366279757,38.44,70099.68,7.9,-0.9083,8e-05,9.04731]
[1780366280514,38.44,70091.58,7.9,-0.90893,8e-05,9.00016]
[1780366281521,38.45,70093.3,7.9,-0.90879,8e-05,9.01073]
[1780366282528,38.45,70095.23,7.9,-0.90863,8e-05,9.0226]
[1780366283538,38.45,70096.81,7.9,-0.9085,8e-05,9.03241]
[1780366284545,38.45,70103.56,7.9,-0.90796,8e-05,9.07235]
[1780366285552,38.45,70097.05,7.9,-0.90846,8e-05,9.03499]
[1780366286559,38.45,70093.84,7.9,-0.9087,8e-05,9.01684]
[1780366287566,38.45,70095.16,7.9,-0.90859,8e-05,9.02511]
[1780366288573,38.46,70096.31,7.9,-0.9085,8e-05,9.03242]
[1780366290589,38.46,70082.49,7.9,-0.90955,8e-05,8.95332]
[1780366291595,38.46,70074.28,7.9,-0.91021,8e-05,8.90245]
[1780366292602,38.46,70086.82,7.9,-0.90923,8e-05,8.97583]
[1780366293609,38.48,70086.93,7.9,-0.90912,8e-05,8.98432]
[1780366294616,38.48,70086.9,7.9,-0.90911,8e-05,8.98481]
[1780366295623,38.48,70090.05,7.9,-0.90886,8e-05,9.00376]
[1780366296643,38.48,70092.13,7.9,-0.90869,8e-05,9.01651]
[1780366297640,38.49,70097.42,7.9,-0.90827,8e-05,9.04792]
[1780366298647,38.49,70102.89,7.9,-0.90782,8e-05,9.08097]
[1780366299654,38.49,70102.02,7.9,-0.90789,8e-05,9.0759]
[1780366300661,38.49,70103.16,7.9,-0.9078,8e-05,9.08306]
[1780366303682,38.49,70103.84,7.9,-0.90771,8e-05,9.08909]
[1780366304689,38.5,70106.95,7.9,-0.90746,8e-05,9.10774]
[1780366305696,38.5,70104.85,7.9,-0.90762,8e-05,9.09596]
[1780366306703,38.5,70100.74,7.9,-0.90794,8e-05,9.07249]
[1780366307709,38.5,70093.67,7.9,-0.90848,8e-05,9.03188]
[1780366308717,38.5,70097.73,7.9,-0.90816,8e-05,9.05609]
[1780366309344,38.5,70097.73,7.9,-0.90816,8e-05,9.05609]
[1780366309392,38.5,70097.73,7.9,-0.90816,8e-05,9.05609]
[1780366309724,38.5,70108.62,7.9,-0.90729,8e-05,9.12044]
[1780366310737,38.5,70108.62,7.9,-0.90729,8e-05,9.12044]
[1780366310746,38.5,70117.95,7.9,-0.90656,8e-05,9.175]
[1780366311744,38.51,70125.24,7.9,-0.90596,8e-05,9.21915]
[1780366312747,38.53,70140.54,7.9,-0.90461,8e-05,9.31838]
[1780366313754,38.53,70139.73,7.9,-0.90467,8e-05,9.3144]
[1780366314761,38.53,70138.15,7.9,-0.90478,8e-05,9.30589]
[1780366315768,38.53,70133.33,7.9,-0.90516,8e-05,9.27815]
[1780366316775,38.55,70133.02,7.9,-0.90509,8e-05,9.28281]
[1780366317283,38.55,70133.02,7.9,-0.90509,8e-05,9.28281]
[1780366317783,38.55,70134.11,7.9,-0.905,8e-05,9.28986]
[1780366318789,38.55,70135.32,7.9,-0.90489,8e-05,9.29761]
[1780366319796,38.55,70136.11,7.9,-0.90482,8e-05,9.30288]
[1780366320803,38.56,70136.82,7.9,-0.90475,8e-05,9.30787]
[1780366321463,38.56,70136.82,7.9,-0.90475,8e-05,9.30787]
[1780366321702,38.56,70136.82,7.9,-0.90475,8e-05,9.30787]
[1780366321810,38.56,70142.52,7.9,-0.90429,8e-05,9.34223]
[1780366322817,38.56,70151.4,7.9,-0.90356,8e-05,9.39537]
[1780366323824,38.56,70152.6,7.9,-0.90345,8e-05,9.40313]
[1780366324831,38.56,70149.83,7.9,-0.90367,8e-05,9.38744]
[1780366326845,38.57,70152.17,7.9,-0.90346,8e-05,9.40263]
[1780366329866,38.57,70154.91,7.9,-0.90321,8e-05,9.42082]
[1780366332886,38.57,70150.73,7.9,-0.90352,8e-05,9.39804]
[1780366335908,38.58,70141.8,7.9,-0.90421,8e-05,9.34739]
[1780366336915,38.58,70135.84,7.9,-0.90468,8e-05,9.31287]
[1780366337922,38.58,70133.35,7.9,-0.90487,8e-05,9.29884]
[1780366340943,38.59,70135.13,7.9,-0.9047,8e-05,9.31119]
[1780366344971,38.59,70138.21,7.9,-0.90443,8e-05,9.33161]
[1780366346988,38.59,70141.35,7.9,-0.90416,8e-05,9.35115]
[1780366347995,38.6,70143.91,7.9,-0.90395,8e-05,9.36673]
[1780366349002,38.6,70146.12,7.9,-0.90376,8e-05,9.38047]
[1780366350015,38.6,70142.85,7.9,-0.90401,8e-05,9.3619]
[1780366351081,38.6,70136.3,7.9,-0.90456,8e-05,9.3201]
[1780366352087,38.6,70141.39,7.9,-0.90414,8e-05,9.35083]
[1780366353095,38.6,70144.03,7.9,-0.90392,8e-05,9.36712]
[1780366356116,38.61,70145.68,7.9,-0.90376,8e-05,9.37896]
[1780366357123,38.61,70152.79,7.9,-0.90318,8e-05,9.42159]
[1780366358130,38.61,70153.85,7.9,-0.90308,8e-05,9.42847]
[1780366360144,38.62,70151.61,7.9,-0.90325,8e-05,9.41646]
[1780366361151,38.62,70149.57,7.9,-0.9034,8e-05,9.40504]
[1780366363165,38.62,70139.65,7.9,-0.90418,8e-05,9.34785]
[1780366364172,38.62,70131.16,7.9,-0.90485,8e-05,9.29842]
[1780366365179,38.62,70126.19,7.9,-0.90524,8e-05,9.26977]
[1780366366186,38.62,70124.17,7.9,-0.9054,8e-05,9.25848]
[1780366369011,38.63,70124.1,7.9,-0.90538,8e-05,9.25975]
[1780366369323,38.63,70119.51,7.9,-0.90573,8e-05,9.2337]
[1780366370216,38.63,70107.9,7.9,-0.90664,8e-05,9.16646]
[1780366371223,38.63,70105.5,7.9,-0.90682,8e-05,9.15316]
[1780366373050,38.63,70105.0,7.9,-0.90685,8e-05,9.15095]
[1780366376258,38.64,70108.93,7.9,-0.90648,8e-05,9.17783]
[1780366377266,38.67,70113.93,7.9,-0.90596,8e-05,9.21631]
[1780366379280,38.71,70110.89,7.9,-0.90596,8e-05,9.21568]
[1780366381295,38.71,70112.55,7.9,-0.90581,8e-05,9.22708]
[1780366382302,38.71,70114.75,7.9,-0.90562,8e-05,9.24078]
[1780366385322,38.72,70121.23,7.9,-0.90508,8e-05,9.28113]
[1780366386330,38.72,70133.74,7.9,-0.90407,8e-05,9.35523]
[1780366387337,38.72,70130.79,7.9,-0.90429,8e-05,9.33857]
[1780366388345,38.72,70128.8,7.9,-0.90444,8e-05,9.32757]
[1780366390358,38.74,70134.0,7.9,-0.90392,8e-05,9.36565]
[1780366391365,38.76,70138.65,7.9,-0.90346,8e-05,9.39928]
[1780366392371,38.76,70137.15,7.9,-0.90357,8e-05,9.39105]
[1780366393380,38.76,70135.16,7.9,-0.90373,8e-05,9.37996]
[1780366396401,38.76,70138.84,7.9,-0.9034,8e-05,9.4034]
[1780366397408,38.76,70140.36,7.9,-0.90327,8e-05,9.41292]
[1780366398415,38.77,70137.64,7.9,-0.90348,8e-05,9.3975]
[1780366399422,38.77,70135.6,7.9,-0.90364,8e-05,9.38611]
[1780366401436,38.77,70132.21,7.9,-0.90389,8e-05,9.36744]
[1780366403451,38.77,70129.77,7.9,-0.90407,8e-05,9.35443]
[1780366406473,38.78,70136.61,7.9,-0.9035,8e-05,9.39656]
[1780366407480,38.78,70142.99,7.9,-0.90297,8e-05,9.43467]
[1780366408487,38.78,70145.4,7.9,-0.90277,8e-05,9.4494]
[1780366410501,38.78,70142.03,7.9,-0.90303,8e-05,9.43063]
[1780366415674,38.79,70141.94,7.9,-0.90304,8e-05,9.42834]
[1780366417550,38.79,70139.65,7.9,-0.9032,8e-05,9.41656]
[1780366419564,38.8,70141.23,7.9,-0.90306,8e-05,9.42697]
[1780366422585,38.8,70132.04,7.9,-0.90377,8e-05,9.37464]
[1780366423594,38.8,70125.91,7.9,-0.90425,8e-05,9.33934]
[1780366424601,38.8,70119.96,7.9,-0.90472,8e-05,9.30488]
[1780366427622,38.8,70122.49,7.9,-0.9045,8e-05,9.3209]
[1780366430644,38.81,70127.38,7.9,-0.9041,8e-05,9.35068]
[1780366435679,38.81,70133.1,7.9,-0.9036,8e-05,9.38688]
[1780366436687,38.81,70130.58,7.9,-0.9038,8e-05,9.37274]
[1780366439820,38.82,70132.95,7.9,-0.90357,8e-05,9.3891]
[1780366442729,38.82,70131.3,7.9,-0.90369,8e-05,9.38062]
[1780366443737,38.83,70134.64,7.9,-0.90341,8e-05,9.40081]
[1780366444744,38.83,70143.3,7.9,-0.90271,8e-05,9.45229]
[1780366445751,38.83,70145.43,7.9,-0.90253,8e-05,9.4654]
[1780366446758,38.83,70145.15,7.9,-0.90254,8e-05,9.46426]
[1780366451063,38.83,70145.88,7.9,-0.90245,8e-05,9.47097]
[1780366451518,38.83,70145.88,7.9,-0.90245,8e-05,9.47097]
[1780366451793,38.83,70157.39,7.9,-0.90152,8e-05,9.5388]
[1780366452050,38.83,70157.39,7.9,-0.90152,8e-05,9.5388]
[1780366452881,38.83,70157.39,7.9,-0.90152,8e-05,9.5388]
[1780366452800,38.84,70173.29,7.9,-0.90021,8e-05,9.63329]
[1780366453807,38.84,70197.51,7.9,-0.8982,8e-05,9.77787]
[1780366454814,38.85,70212.77,7.9,-0.89685,8e-05,9.8745]
[1780366455821,38.85,70208.29,7.9,-0.89721,8e-05,9.84851]
[1780366456828,38.85,70209.17,7.9,-0.89713,8e-05,9.854]
[1780366457835,38.85,70206.96,7.9,-0.89732,8e-05,9.84102]
[1780366458842,38.85,70207.32,7.9,-0.89728,8e-05,9.84341]
[1780366459849,38.85,70204.92,7.9,-0.89748,8e-05,9.82932]
[1780366460856,38.86,70203.31,7.9,-0.89761,8e-05,9.81996]
[1780366463877,38.86,70201.8,7.9,-0.89772,8e-05,9.81176]
[1780366465891,38.86,70205.36,7.9,-0.89742,8e-05,9.83358]
[1780366466898,38.86,70207.26,7.9,-0.89726,8e-05,9.84518]
[1780366468912,38.86,70207.96,7.9,-0.89718,8e-05,9.85036]
[1780366469919,38.86,70209.7,7.9,-0.89703,8e-05,9.86125]
[1780366470926,38.86,70204.94,7.9,-0.89743,8e-05,9.83304]
[1780366471320,38.86,70204.94,7.9,-0.89743,8e-05,9.83304]
[1780366471353,38.86,70204.94,7.9,-0.89743,8e-05,9.83304]
[1780366471933,38.86,70209.0,7.9,-0.89712,8e-05,9.85351]
[1780366472940,38.86,70210.67,7.9,-0.89697,8e-05,9.86372]
[1780366474955,38.87,70212.7,7.9,-0.89679,8e-05,9.8768]
[1780366475961,38.87,70216.05,7.9,-0.8965,8e-05,9.8973]
[1780366476969,38.87,70218.46,7.9,-0.89629,8e-05,9.91215]
[1780366480998,38.87,70226.13,7.9,-0.89562,8e-05,9.95972]
[1780366482538,38.87,70228.97,7.9,-0.89538,8e-05,9.97709]
[1780366483012,38.87,70229.29,7.9,-0.89534,8e-05,9.97933]
[1780366484734,38.88,70223.52,7.9,-0.89583,8e-05,9.94505]
[1780366485041,38.88,70216.02,7.9,-0.89646,8e-05,9.90051]
[1780366486050,38.88,70215.93,7.9,-0.89646,8e-05,9.90041]
[1780366487065,38.88,70211.81,7.9,-0.8968,8e-05,9.87596]
[1780366488064,38.88,70218.55,7.9,-0.89623,8e-05,9.91676]
[1780366489070,38.88,70221.18,7.9,-0.896,8e-05,9.93293]
[1780366491083,38.88,70223.47,7.9,-0.89579,8e-05,9.94742]
[1780366495112,38.89,70225.73,7.9,-0.89558,8e-05,9.96243]
[1780366496119,38.89,70228.52,7.9,-0.8953,8e-05,9.98259]
[1780366497224,38.89,70228.52,7.9,-0.8953,8e-05,9.98259]
[1780366497709,38.89,70228.52,7.9,-0.8953,8e-05,9.98259]
[1780366497742,38.9,70237.44,7.9,-0.89453,9e-05,10.03674]
[1780366498135,38.9,70247.85,7.9,-0.89363,9e-05,10.09988]
[1780366499753,38.9,70247.85,7.9,-0.89363,9e-05,10.09988]
[1780366499822,38.9,70250.75,7.9,-0.89338,9e-05,10.11776]
[1780366500413,38.9,70250.75,7.9,-0.89338,9e-05,10.11776]
[1780366502167,38.9,70259.97,7.9,-0.89257,9e-05,10.17452]
[1780366503174,38.9,70257.01,7.9,-0.89282,9e-05,10.15695]
[1780366504456,38.9,70257.01,7.9,-0.89282,9e-05,10.15695]
[1780366504487,38.9,70253.28,7.9,-0.89313,9e-05,10.13478]
[1780366505664,38.9,70253.28,7.9,-0.89313,9e-05,10.13478]
[1780366505727,38.9,70249.92,7.9,-0.89342,9e-05,10.11489]
[1780366506195,38.9,70241.34,7.9,-0.89415,9e-05,10.06362]
[1780366507926,38.9,70241.34,7.9,-0.89415,9e-05,10.06362]
[1780366507945,38.91,70234.5,7.9,-0.89471,9e-05,10.0235]
[1780366508210,38.91,70229.57,7.9,-0.89513,8e-05,9.99391]
[1780366509217,38.91,70225.27,7.9,-0.89549,8e-05,9.96843]
[1780366510224,38.91,70223.69,7.9,-0.89562,8e-05,9.95929]
[1780366511232,38.91,70229.48,7.9,-0.89513,8e-05,9.99435]
[1780366512238,38.91,70233.0,7.9,-0.89482,9e-05,10.01578]
[1780366514635,38.91,70233.49,7.9,-0.89478,9e-05,10.01898]
[1780366514687,38.91,70225.83,7.9,-0.89542,8e-05,9.97329]
[1780366515493,38.91,70221.34,7.9,-0.8958,8e-05,9.94672]
[1780366518280,38.91,70222.92,7.9,-0.89565,8e-05,9.95728]
[1780366519287,38.91,70220.49,7.9,-0.89585,8e-05,9.94307]
[1780366520294,38.92,70222.43,7.9,-0.89568,8e-05,9.95506]
[1780366522308,38.92,70219.26,7.9,-0.89594,8e-05,9.93679]
[1780366525330,38.92,70229.45,7.9,-0.89506,8e-05,9.99896]
[1780366526337,38.92,70235.73,7.9,-0.89452,9e-05,10.03694]
[1780366528481,38.92,70238.32,7.9,-0.8943,9e-05,10.05293]
[1780366532506,38.92,70234.41,7.9,-0.89465,9e-05,10.02618]
[1780366533825,38.92,70225.4,7.9,-0.89541,8e-05,9.97238]
[1780366534396,38.92,70224.48,7.9,-0.89549,8e-05,9.9672]
[1780366539431,38.93,70223.89,7.9,-0.89551,8e-05,9.96532]
[1780366540580,38.93,70223.89,7.9,-0.89551,8e-05,9.96532]
[1780366540615,38.93,70218.45,7.9,-0.89597,8e-05,9.93309]
[1780366541445,38.93,70208.52,7.9,-0.8968,8e-05,9.87413]
[1780366542452,38.93,70202.96,7.9,-0.89726,8e-05,9.84112]
[1780366545474,38.93,70208.48,7.9,-0.89679,8e-05,9.87467]
[1780366546480,38.93,70211.97,7.9,-0.8965,8e-05,9.89566]
[1780366547487,38.93,70215.44,7.9,-0.8962,8e-05,9.91652]
[1780366550508,38.93,70217.63,7.9,-0.89601,8e-05,9.93018]
[1780366551515,38.93,70214.5,7.9,-0.89627,8e-05,9.91153]
[1780366552522,38.93,70207.08,7.9,-0.89689,8e-05,9.86732]
[1780366553529,38.94,70206.76,7.9,-0.89692,8e-05,9.86556]
[1780366556550,38.94,70203.15,7.9,-0.89721,8e-05,9.84451]
[1780366557557,38.94,70201.0,7.9,-0.89739,8e-05,9.83189]
[1780366559775,38.94,70201.72,7.9,-0.89733,8e-05,9.83638]
[1780366559841,38.94,70201.72,7.9,-0.89733,8e-05,9.83638]
[1780366559926,38.94,70201.72,7.9,-0.89733,8e-05,9.83638]
[1780366559963,38.94,70201.69,7.9,-0.89732,8e-05,9.8367]
[1780366560578,38.94,70190.26,7.9,-0.89827,8e-05,9.76917]
[1780366561585,38.94,70183.14,7.9,-0.89885,8e-05,9.72721]
[1780366562592,38.94,70179.84,7.9,-0.89912,8e-05,9.70801]
[1780366565613,38.94,70186.03,7.9,-0.89859,8e-05,9.74593]
[1780366566620,38.95,70189.74,7.9,-0.89828,8e-05,9.76831]
[1780366567627,38.95,70193.24,7.9,-0.89798,8e-05,9.7897]
[1780366568751,38.95,70191.93,7.9,-0.89808,8e-05,9.78246]
[1780366570043,38.95,70195.75,7.9,-0.89775,8e-05,9.80627]
[1780366570650,38.95,70182.83,7.9,-0.89882,8e-05,9.72951]
[1780366571657,38.95,70188.81,7.9,-0.89832,8e-05,9.76534]
[1780366575686,38.95,70182.94,7.9,-0.89879,8e-05,9.73162]
[1780366576507,38.95,70182.94,7.9,-0.89879,8e-05,9.73162]
[1780366576693,38.95,70169.17,7.9,-0.89992,8e-05,9.65041]
[1780366577700,38.96,70157.93,7.9,-0.90084,8e-05,9.58421]
[1780366578707,38.96,70159.16,7.9,-0.90073,8e-05,9.59174]
[1780366579714,38.96,70162.35,7.9,-0.90047,8e-05,9.61083]
[1780366582735,38.96,70159.58,7.9,-0.90068,8e-05,9.5955]
[1780366583742,38.96,70155.59,7.9,-0.901,8e-05,9.57254]
[1780366584749,38.96,70153.46,7.9,-0.90116,8e-05,9.5606]
[1780366585756,38.96,70155.94,7.9,-0.90095,8e-05,9.57583]
[1780366586763,38.96,70157.57,7.9,-0.90081,8e-05,9.58603]
[1780366587770,38.97,70161.82,7.9,-0.90045,8e-05,9.61168]
[1780366589783,38.97,70154.62,7.9,-0.90103,8e-05,9.57031]
[1780366590790,38.97,70152.73,7.9,-0.90117,8e-05,9.55978]
[1780366591803,38.97,70145.29,7.9,-0.9018,8e-05,9.51264]
[1780366593817,38.97,70147.82,7.9,-0.90158,8e-05,9.52882]
[1780366594824,38.98,70145.69,7.9,-0.90174,8e-05,9.51698]
[1780366595831,38.98,70147.2,7.9,-0.90161,8e-05,9.52652]
[1780366596838,38.98,70150.79,7.9,-0.90131,8e-05,9.5483]
[1780366597845,38.98,70159.03,7.9,-0.90063,8e-05,9.59718]
[1780366598852,38.98,70162.0,7.9,-0.90039,8e-05,9.61501]
[1780366599861,38.98,70164.18,7.9,-0.9002,8e-05,9.62811]
[1780366600868,38.98,70168.3,7.9,-0.89986,8e-05,9.65265]
[1780366601875,38.98,70170.23,7.9,-0.8997,8e-05,9.66424]
[1780366603889,38.98,70172.57,7.9,-0.89951,8e-05,9.67837]
[1780366605903,38.99,70178.09,7.9,-0.89904,8e-05,9.71185]
[1780366606910,38.99,70174.02,7.9,-0.89937,8e-05,9.68814]
[1780366611945,38.99,70172.36,7.9,-0.89948,8e-05,9.68024]
[1780366616981,39.0,70172.9,7.9,-0.8994,8e-05,9.68583]
[1780366622032,39.0,70173.15,7.9,-0.89935,8e-05,9.68925]
[1780366627067,39.01,70173.29,7.9,-0.89931,8e-05,9.69197]
[1780366632102,39.01,70172.79,7.9,-0.89933,8e-05,9.69085]
[1780366633109,39.01,70169.35,7.9,-0.89961,8e-05,9.67088]
[1780366634116,39.01,70166.56,7.9,-0.89983,8e-05,9.65479]
[1780366636130,39.01,70158.89,7.9,-0.90045,8e-05,9.61008]
[1780366637137,39.01,70153.47,7.9,-0.90089,8e-05,9.57836]
[1780366638144,39.01,70149.46,7.9,-0.90121,8e-05,9.55501]
[1780366640158,39.02,70146.24,7.9,-0.90146,8e-05,9.53667]
[1780366641165,39.02,70144.2,7.9,-0.90162,8e-05,9.525]
[1780366643180,39.02,70149.59,7.9,-0.90118,8e-05,9.55735]
[1780366644721,39.02,70149.59,7.9,-0.90118,8e-05,9.55735]
[1780366644730,39.02,70152.28,7.9,-0.90096,8e-05,9.57345]
[1780366645194,39.02,70148.07,7.9,-0.90129,8e-05,9.54894]
[1780366646228,39.02,70148.07,7.9,-0.90129,8e-05,9.54894]
[1780366646310,39.02,70144.28,7.9,-0.9016,8e-05,9.52696]
[1780366647208,39.02,70141.86,7.9,-0.90179,8e-05,9.51307]
[1780366649801,39.02,70141.57,7.9,-0.90181,8e-05,9.51171]
[1780366649890,39.02,70141.28,7.9,-0.90183,8e-05,9.51034]
[1780366650228,39.02,70141.28,7.9,-0.90183,8e-05,9.51034]
[1780366650932,39.02,70141.28,7.9,-0.90183,8e-05,9.51034]
[1780366651031,39.02,70137.42,7.9,-0.90217,8e-05,9.48405]
[1780366651236,39.02,70139.39,7.9,-0.902,8e-05,9.49598]
[1780366652242,39.03,70142.59,7.9,-0.90174,8e-05,9.51511]
[1780366653250,39.03,70144.87,7.9,-0.90155,8e-05,9.52883]
[1780366654225,39.03,70144.87,7.9,-0.90155,8e-05,9.52883]
[1780366657278,39.03,70140.85,7.9,-0.90186,8e-05,9.50652]
[1780366658286,39.03,70142.93,7.9,-0.90168,8e-05,9.51909]
[1780366659292,39.03,70155.02,7.9,-0.9007,8e-05,9.59051]
[1780366660299,39.03,70163.53,7.9,-0.9,8e-05,9.64119]
[1780366661306,39.03,70168.24,7.9,-0.8996,8e-05,9.66944]
[1780366662313,39.03,70167.51,7.9,-0.89966,8e-05,9.66554]
[1780366665334,39.04,70173.94,7.9,-0.89911,8e-05,9.70478]
[1780366666341,39.04,70174.57,7.9,-0.89906,8e-05,9.70886]
[1780366667348,39.04,70172.39,7.9,-0.89923,8e-05,9.69632]
[1780366668355,39.04,70170.86,7.9,-0.89935,8e-05,9.68764]
[1780366669362,39.04,70170.37,7.9,-0.89938,8e-05,9.68513]
[1780366671376,39.04,70169.22,7.9,-0.89947,8e-05,9.67911]
[1780366672383,39.04,70165.22,7.9,-0.89979,8e-05,9.65589]
[1780366673390,39.04,70163.1,7.9,-0.89996,8e-05,9.64382]
[1780366674397,39.04,70162.38,7.9,-0.90001,8e-05,9.63974]
[1780366675404,39.05,70158.27,7.9,-0.90035,8e-05,9.61569]
[1780366677418,39.05,70153.56,7.9,-0.90073,8e-05,9.58839]
[1780366678425,39.05,70150.96,7.9,-0.90093,8e-05,9.57336]
[1780366682455,39.05,70153.99,7.9,-0.90067,8e-05,9.59229]
[1780366683461,39.05,70159.81,7.9,-0.90019,8e-05,9.62682]
[1780366684468,39.05,70162.87,7.9,-0.89994,8e-05,9.64506]
[1780366685475,39.05,70162.59,7.9,-0.89996,8e-05,9.64359]
[1780366686482,39.05,70162.9,7.9,-0.89993,8e-05,9.64559]
[1780366687801,39.05,70163.77,7.9,-0.89986,8e-05,9.65089]
[1780366689503,39.05,70163.2,7.9,-0.8999,8e-05,9.64786]
[1780366690510,39.05,70153.33,7.9,-0.9007,8e-05,9.58989]
[1780366691517,39.05,70148.58,7.9,-0.90109,8e-05,9.56222]
[1780366695545,39.06,70143.22,7.9,-0.9015,8e-05,9.53197]
[1780366696552,39.06,70141.32,7.9,-0.90165,8e-05,9.52118]
[1780366697559,39.06,70138.8,7.9,-0.90185,8e-05,9.50676]
[1780366699573,39.06,70135.87,7.9,-0.90208,8e-05,9.49037]
[1780366702593,39.06,70130.79,7.9,-0.90247,8e-05,9.46188]
[1780366704608,39.07,70134.12,7.9,-0.90219,8e-05,9.48229]
[1780366705615,39.07,70136.6,7.9,-0.90198,8e-05,9.49725]
[1780366706622,39.07,70141.02,7.9,-0.90162,8e-05,9.52357]
[1780366707629,39.07,70136.72,7.9,-0.90196,8e-05,9.49873]
[1780366709644,39.07,70134.28,7.9,-0.90214,8e-05,9.48526]
[1780366713672,39.07,70137.12,7.9,-0.90193,8e-05,9.49963]
[1780366714679,39.08,70138.77,7.9,-0.90179,8e-05,9.5097]
[1780366719717,39.08,70139.57,7.9,-0.9017,8e-05,9.51633]
[1780366720724,39.08,70138.05,7.9,-0.90181,8e-05,9.5078]
[1780366723745,39.08,70136.39,7.9,-0.90193,8e-05,9.49927]
[1780366724752,39.09,70129.12,7.9,-0.90251,8e-05,9.45713]
[1780366725759,39.09,70129.64,7.9,-0.90246,8e-05,9.46064]
[1780366727775,39.09,70127.64,7.9,-0.90261,8e-05,9.44989]
[1780366728781,39.09,70121.96,7.9,-0.90306,8e-05,9.4172]
[1780366729789,39.09,70119.28,7.9,-0.90326,8e-05,9.40209]
[1780366734824,39.1,70119.74,7.9,-0.90319,8e-05,9.40748]
[1780366736841,39.1,70116.12,7.9,-0.90346,8e-05,9.38744]
[1780366738854,39.1,70113.28,7.9,-0.90367,8e-05,9.37202]
[1780366740868,39.11,70110.69,7.9,-0.90386,8e-05,9.35811]
[1780366742212,39.11,70110.69,7.9,-0.90386,8e-05,9.35811]
[1780366741875,39.11,70108.7,7.9,-0.90401,8e-05,9.34713]
[1780366742287,39.11,70108.7,7.9,-0.90401,8e-05,9.34713]
[1780366742882,39.11,70100.3,7.9,-0.90467,8e-05,9.29895]
[1780366743889,39.11,70098.32,7.9,-0.90482,8e-05,9.28816]
[1780366745004,39.11,70098.32,7.9,-0.90482,8e-05,9.28816]
[1780366745018,39.11,70098.32,7.9,-0.90482,8e-05,9.28816]
[1780366745306,39.11,70097.52,7.9,-0.90487,8e-05,9.28422]
[1780366746019,39.11,70097.52,7.9,-0.90487,8e-05,9.28422]
[1780366746183,39.12,70092.25,7.9,-0.90526,8e-05,9.25512]
[1780366746927,39.12,70093.55,7.9,-0.90516,8e-05,9.26265]
[1780366747787,39.12,70093.55,7.9,-0.90516,8e-05,9.26265]
[1780366747934,39.12,70084.46,7.9,-0.90586,8e-05,9.21079]
[1780366748941,39.12,70080.23,7.9,-0.90618,8e-05,9.18717]
[1780366749948,39.12,70076.58,7.9,-0.90646,8e-05,9.16696]
[1780366752180,39.12,70073.73,7.9,-0.90665,8e-05,9.15227]
[1780366752969,39.13,70070.93,7.9,-0.90686,8e-05,9.13704]
[1780366754983,39.13,70069.07,7.9,-0.90699,8e-05,9.12755]
[1780366755990,39.13,70074.47,7.9,-0.90656,8e-05,9.15926]
[1780366756999,39.13,70071.27,7.9,-0.9068,8e-05,9.14145]
[1780366759013,39.14,70072.71,7.9,-0.90667,8e-05,9.15092]
[1780366761027,39.14,70078.16,7.9,-0.90623,8e-05,9.1835]
[1780366762034,39.14,70081.09,7.9,-0.90599,8e-05,9.20128]
[1780366764052,39.14,70081.23,7.9,-0.90596,8e-05,9.2037]
[1780366767208,39.15,70092.04,7.9,-0.90508,8e-05,9.26852]
[1780366768084,39.15,70104.74,7.9,-0.90406,8e-05,9.34293]
[1780366769094,39.15,70105.28,7.9,-0.90401,8e-05,9.34675]
[1780366770100,39.16,70096.1,7.9,-0.90473,8e-05,9.29406]
[1780366771107,39.16,70095.38,7.9,-0.90481,8e-05,9.28647]
[1780366772114,39.16,70095.68,7.9,-0.90478,8e-05,9.28885]
[1780366773121,39.16,70099.44,7.9,-0.90448,8e-05,9.3113]
[1780366775135,39.16,70097.56,7.9,-0.90461,8e-05,9.30165]
[1780366777149,39.17,70097.9,7.9,-0.90456,8e-05,9.30485]
[1780366778156,39.17,70098.89,7.9,-0.90448,8e-05,9.31122]
[1780366780173,39.17,70099.9,7.9,-0.90438,8e-05,9.31831]
[1780366781178,39.17,70104.46,7.9,-0.90401,8e-05,9.34538]
[1780366782185,39.17,70106.16,7.9,-0.90386,8e-05,9.35642]
[1780366783192,39.18,70105.46,7.9,-0.90391,8e-05,9.3529]
[1780366784011,39.18,70105.46,7.9,-0.90391,8e-05,9.3529]
[1780366784020,39.18,70105.46,7.9,-0.90391,8e-05,9.3529]
[1780366784209,39.18,70107.98,7.9,-0.90371,8e-05,9.36754]
[1780366784337,39.18,70107.98,7.9,-0.90371,8e-05,9.36754]
[1780366784916,39.18,70107.98,7.9,-0.90371,8e-05,9.36754]
[1780366785120,39.18,70107.98,7.9,-0.90371,8e-05,9.36754]
[1780366785208,39.18,70118.72,7.9,-0.90284,8e-05,9.4306]
[1780366785750,39.18,70118.72,7.9,-0.90284,8e-05,9.4306]
[1780366786215,39.18,70129.46,7.9,-0.90197,8e-05,9.49423]
[1780366786719,39.18,70129.46,7.9,-0.90197,8e-05,9.49423]
[1780366787225,39.18,70134.9,7.9,-0.90153,8e-05,9.52604]
[1780366788232,39.18,70139.58,7.9,-0.90114,8e-05,9.55437]
[1780366789239,39.18,70141.89,7.9,-0.90094,8e-05,9.56844]
[1780366791252,39.19,70143.46,7.9,-0.9008,8e-05,9.57867]
[1780366791548,39.19,70143.46,7.9,-0.9008,8e-05,9.57867]
[1780366792093,39.19,70143.46,7.9,-0.9008,8e-05,9.57867]
[1780366792301,39.19,70143.46,7.9,-0.9008,8e-05,9.57867]
[1780366792261,39.19,70152.48,7.9,-0.90007,8e-05,9.63161]
[1780366792411,39.19,70152.48,7.9,-0.90007,8e-05,9.63161]
[1780366792622,39.19,70152.48,7.9,-0.90007,8e-05,9.63161]
[1780366793268,39.19,70166.63,7.9,-0.8989,8e-05,9.71582]
[1780366794275,39.19,70167.21,7.9,-0.89884,8e-05,9.71954]
[1780366794864,39.19,70167.21,7.9,-0.89884,8e-05,9.71954]
[1780366795282,39.19,70160.79,7.9,-0.89937,8e-05,9.68202]
[1780366796288,39.19,70158.48,7.9,-0.89955,8e-05,9.66877]
[1780366801327,39.19,70158.35,7.9,-0.89954,8e-05,9.66988]
[1780366802645,39.2,70161.99,7.9,-0.89923,8e-05,9.69168]
[1780366803348,39.2,70167.5,7.9,-0.89877,8e-05,9.72449]
[1780366804355,39.2,70170.96,7.9,-0.89849,8e-05,9.74519]
[1780366806369,39.2,70166.12,7.9,-0.89888,8e-05,9.71716]
[1780366807376,39.2,70163.86,7.9,-0.89906,8e-05,9.70415]
[1780366811099,39.2,70168.83,7.9,-0.89864,8e-05,9.73439]
[1780366812411,39.2,70167.13,7.9,-0.89877,8e-05,9.7249]
[1780366813418,39.2,70163.69,7.9,-0.89905,8e-05,9.70463]
[1780366815432,39.2,70170.36,7.9,-0.8985,8e-05,9.744]
[1780366819181,39.2,70173.63,7.9,-0.89823,8e-05,9.76318]
[1780366819460,39.2,70176.36,7.9,-0.898,8e-05,9.77953]
[1780366820467,39.2,70180.44,7.9,-0.89766,8e-05,9.80384]
[1780366824912,39.2,70175.71,7.9,-0.89805,8e-05,9.7765]
[1780366825502,39.2,70169.03,7.9,-0.8986,8e-05,9.73699]
[1780366827516,39.2,70174.15,7.9,-0.89818,8e-05,9.76716]
[1780366830137,39.2,70176.25,7.9,-0.89801,8e-05,9.77942]
[1780366832552,39.2,70177.92,7.9,-0.89791,8e-05,9.78499]
[1780366835573,39.2,70182.54,7.9,-0.89753,8e-05,9.8123]
[1780366836580,39.2,70184.41,7.9,-0.89737,8e-05,9.82351]
[1780366838594,39.2,70186.19,7.9,-0.89722,8e-05,9.83431]
[1780366839601,39.2,70190.87,7.9,-0.89682,8e-05,9.86216]
[1780366841202,39.2,70202.62,7.9,-0.89584,8e-05,9.93197]
[1780366841615,39.2,70203.48,7.9,-0.89577,8e-05,9.93706]
[1780366842622,39.2,70205.93,7.9,-0.89556,8e-05,9.95168]
[1780366843629,39.2,70207.34,7.9,-0.89544,8e-05,9.96011]
[1780366845643,39.21,70206.85,7.9,-0.89548,8e-05,9.95724]
[1780366846935,39.21,70206.85,7.9,-0.89548,8e-05,9.95724]
[1780366847307,39.21,70206.85,7.9,-0.89548,8e-05,9.95724]
[1780366846960,39.21,70206.5,7.9,-0.89551,8e-05,9.95519]
[1780366848047,39.21,70206.5,7.9,-0.89551,8e-05,9.95519]
[1780366848178,39.21,70206.5,7.9,-0.89551,8e-05,9.95519]
[1780366848280,39.21,70226.33,7.9,-0.89383,9e-05,10.07344]
[1780366849149,39.2,70234.41,7.9,-0.89315,9e-05,10.12161]
[1780366849821,39.2,70239.05,7.9,-0.89275,9e-05,10.1494]
[1780366850678,39.2,70241.83,7.9,-0.89251,9e-05,10.16602]
[1780366851685,39.2,70239.47,7.9,-0.89272,9e-05,10.15181]
[1780366852692,39.2,70249.44,7.9,-0.89186,9e-05,10.21156]
[1780366853721,39.2,70254.53,7.9,-0.89142,9e-05,10.24201]
[1780366854555,39.2,70254.53,7.9,-0.89142,9e-05,10.24201]
[1780366854706,39.2,70256.9,7.9,-0.89122,9e-05,10.25608]
[1780366855721,39.2,70256.9,7.9,-0.89122,9e-05,10.25608]
[1780366855748,39.2,70256.9,7.9,-0.89122,9e-05,10.25608]
[1780366856242,39.2,70256.9,7.9,-0.89122,9e-05,10.25608]
[1780366856321,39.2,70260.15,7.9,-0.89094,9e-05,10.27543]
[1780366856969,39.2,70260.15,7.9,-0.89094,9e-05,10.27543]
[1780366857142,39.2,70260.15,7.9,-0.89094,9e-05,10.27543]
[1780366857174,39.2,70284.51,7.9,-0.88882,9e-05,10.42214]
[1780366857732,39.2,70288.13,7.9,-0.8885,9e-05,10.44386]
[1780366859209,39.2,70290.95,7.9,-0.88826,9e-05,10.46073]
[1780366860936,39.2,70290.4,7.9,-0.88831,9e-05,10.45722]
[1780366861093,39.2,70290.4,7.9,-0.88831,9e-05,10.45722]
[1780366861186,39.2,70294.94,7.9,-0.88791,9e-05,10.48454]
[1780366861559,39.2,70294.94,7.9,-0.88791,9e-05,10.48454]
[1780366861700,39.2,70294.94,7.9,-0.88791,9e-05,10.48454]
[1780366862150,39.2,70294.94,7.9,-0.88791,9e-05,10.48454]
[1780366862170,39.2,70314.17,7.9,-0.88621,9e-05,10.60105]
[1780366862730,39.2,70314.17,7.9,-0.88621,9e-05,10.60105]
[1780366862767,39.2,70314.33,7.9,-0.8862,9e-05,10.6016]
[1780366863774,39.2,70318.71,7.9,-0.88581,9e-05,10.62782]
[1780366864781,39.2,70319.34,7.9,-0.88576,9e-05,10.6312]
[1780366865788,39.2,70319.85,7.9,-0.88572,9e-05,10.63384]
[1780366866795,39.19,70320.95,7.9,-0.88563,9e-05,10.64008]
[1780366867802,39.19,70313.7,7.9,-0.88629,9e-05,10.59549]
[1780366868809,39.19,70318.93,7.9,-0.88583,9e-05,10.62691]
[1780366869816,39.19,70326.11,7.9,-0.88519,9e-05,10.67019]
[1780366870823,39.19,70323.48,7.9,-0.88543,9e-05,10.65365]
[1780366871830,39.19,70321.38,7.9,-0.88563,9e-05,10.64038]
[1780366872837,39.19,70323.28,7.9,-0.88547,9e-05,10.65149]
[1780366873844,39.19,70326.78,7.9,-0.88516,9e-05,10.67247]
[1780366874851,39.19,70326.03,7.9,-0.88523,9e-05,10.66753]
[1780366875858,39.19,70327.01,7.9,-0.88515,9e-05,10.67313]
[1780366879314,39.18,70329.09,7.9,-0.88497,9e-05,10.68487]
[1780366880894,39.18,70329.87,7.9,-0.88492,9e-05,10.68886]
[1780366881901,39.18,70327.06,7.9,-0.88517,9e-05,10.67134]
[1780366882908,39.18,70324.96,7.9,-0.88537,9e-05,10.65819]
[1780366883916,39.18,70311.36,7.9,-0.88659,9e-05,10.57503]
[1780366884923,39.18,70306.97,7.9,-0.88699,9e-05,10.5481]
[1780366885930,39.18,70303.16,7.9,-0.88733,9e-05,10.52475]
[1780366886937,39.18,70295.71,7.9,-0.88799,9e-05,10.47912]
[1780366887944,39.18,70299.09,7.9,-0.8877,9e-05,10.49925]
[1780366888951,39.17,70306.2,7.9,-0.88708,9e-05,10.542]
[1780366889958,39.17,70314.54,7.9,-0.88634,9e-05,10.59224]
[1780366890965,39.17,70319.01,7.9,-0.88594,9e-05,10.61918]
[1780366891972,39.17,70316.89,7.9,-0.88617,9e-05,10.60188]
[1780366893319,39.17,70313.98,7.9,-0.88644,9e-05,10.5839]
[1780366893986,39.17,70307.39,7.9,-0.88703,9e-05,10.54325]
[1780366894993,39.17,70306.45,7.9,-0.88713,9e-05,10.537]
[1780366897012,39.17,70307.29,7.9,-0.88706,9e-05,10.54141]
[1780366897721,39.17,70307.29,7.9,-0.88706,9e-05,10.54141]
[1780366898020,39.17,70309.18,7.9,-0.8869,9e-05,10.55265]
[1780366899027,39.17,70309.64,7.9,-0.88686,9e-05,10.5552]
[1780366900035,39.16,70307.18,7.9,-0.88708,9e-05,10.54]
[1780366901042,39.16,70310.84,7.9,-0.88676,9e-05,10.56202]
[1780366902049,39.16,70311.41,7.9,-0.88671,9e-05,10.56522]
[1780366903056,39.16,70306.67,7.9,-0.88714,9e-05,10.53616]
[1780366904063,39.16,70303.51,7.9,-0.88742,9e-05,10.51674]
[1780366905070,39.16,70311.69,7.9,-0.8867,9e-05,10.56625]
[1780366906077,39.16,70321.59,7.9,-0.88581,9e-05,10.6265]
[1780366907084,39.16,70328.19,7.9,-0.88522,9e-05,10.66664]
[1780366908091,39.16,70332.79,7.9,-0.88481,9e-05,10.69456]
[1780366908642,39.16,70332.79,7.9,-0.88481,9e-05,10.69456]
[1780366908691,39.16,70332.79,7.9,-0.88481,9e-05,10.69456]
[1780366909098,39.16,70334.26,7.9,-0.88468,9e-05,10.70336]
[1780366910105,39.16,70336.6,7.9,-0.88447,9e-05,10.71745]
[1780366911112,39.16,70339.17,7.9,-0.88424,9e-05,10.73294]
[1780366912121,39.16,70337.99,7.9,-0.88435,9e-05,10.72549]
[1780366913126,39.16,70341.04,7.9,-0.88408,9e-05,10.74391]
[1780366915140,39.16,70344.61,7.9,-0.88376,9e-05,10.76523]
[1780366916148,39.16,70347.21,7.9,-0.88353,9e-05,10.78085]
[1780366917165,39.16,70350.27,7.9,-0.88326,9e-05,10.79928]
[1780366918055,39.16,70350.27,7.9,-0.88326,9e-05,10.79928]
[1780366918076,39.16,70350.27,7.9,-0.88326,9e-05,10.79928]
[1780366918132,39.16,70350.27,7.9,-0.88326,9e-05,10.79928]
[1780366918389,39.16,70350.27,7.9,-0.88326,9e-05,10.79928]
[1780366918430,39.16,70361.7,7.9,-0.88222,9e-05,10.869]
[1780366919236,39.16,70361.7,7.9,-0.88222,9e-05,10.869]
[1780366919276,39.15,70371.91,7.9,-0.88129,9e-05,10.93136]
[1780366919601,39.15,70371.91,7.9,-0.88129,9e-05,10.93136]
[1780366920144,39.15,70371.91,7.9,-0.88129,9e-05,10.93136]
[1780366920198,39.15,70372.06,7.9,-0.88128,9e-05,10.9321]
[1780366921205,39.15,70374.49,7.9,-0.88106,9e-05,10.94677]
[1780366922212,39.15,70376.91,7.9,-0.88084,9e-05,10.96139]
[1780366923219,39.15,70380.71,7.9,-0.88049,9e-05,10.98448]
[1780366924226,39.15,70384.42,7.9,-0.88015,9e-05,11.00702]
[1780366925232,39.15,70385.46,7.9,-0.88006,9e-05,11.01308]
[1780366926240,39.15,70386.92,7.9,-0.87993,9e-05,11.0217]
[1780366928260,39.15,70389.95,7.9,-0.87966,9e-05,11.03961]
[1780366929267,39.15,70388.43,7.9,-0.87981,9e-05,11.02985]
[1780366931281,39.14,70389.18,7.9,-0.87976,9e-05,11.03316]
[1780366933294,39.14,70387.45,7.9,-0.87994,9e-05,11.02119]
[1780366934302,39.14,70380.04,7.9,-0.88064,9e-05,10.97491]
[1780366935309,39.14,70376.84,7.9,-0.88094,9e-05,10.95458]
[1780366936316,39.14,70381.1,7.9,-0.88056,9e-05,10.98024]
[1780366937323,39.13,70385.23,7.9,-0.88018,9e-05,11.00514]
[1780366938328,39.13,70385.23,7.9,-0.88018,9e-05,11.00514]
[1780366938369,39.13,70385.23,7.9,-0.88018,9e-05,11.00514]
[1780366938455,39.13,70395.71,7.9,-0.87922,9e-05,11.06883]
[1780366938657,39.13,70395.71,7.9,-0.87922,9e-05,11.06883]
[1780366939227,39.13,70395.71,7.9,-0.87922,9e-05,11.06883]
[1780366939340,39.13,70405.95,7.9,-0.87827,9e-05,11.13208]
[1780366939545,39.13,70405.95,7.9,-0.87827,9e-05,11.13208]
[1780366939745,39.13,70405.95,7.9,-0.87827,9e-05,11.13208]
[1780366940224,39.13,70405.95,7.9,-0.87827,9e-05,11.13208]
[1780366940347,39.13,70411.73,7.9,-0.87773,9e-05,11.16737]
[1780366941354,39.12,70415.24,7.9,-0.87748,9e-05,11.18382]
[1780366943368,39.11,70406.24,7.9,-0.87835,9e-05,11.12697]
[1780366944375,39.11,70402.02,7.9,-0.87875,9e-05,11.10028]
[1780366945382,39.11,70401.05,7.9,-0.87886,9e-05,11.09329]
[1780366946389,39.11,70406.78,7.9,-0.87832,9e-05,11.1287]
[1780366947396,39.11,70412.0,7.9,-0.87784,9e-05,11.16053]
[1780366948403,39.11,70415.58,7.9,-0.87752,9e-05,11.18161]
[1780366949414,39.1,70412.93,7.9,-0.87778,9e-05,11.16461]
[1780366950420,39.1,70407.74,7.9,-0.87828,9e-05,11.13168]
[1780366951011,39.1,70407.74,7.9,-0.87828,9e-05,11.13168]
[1780366951123,39.1,70407.74,7.9,-0.87828,9e-05,11.13168]
[1780366951427,39.1,70395.12,7.9,-0.87951,9e-05,11.04879]
[1780366952434,39.1,70390.01,7.9,-0.87999,9e-05,11.01661]
[1780366953441,39.1,70387.51,7.9,-0.88023,9e-05,11.00059]
[1780366954448,39.1,70391.7,7.9,-0.87985,9e-05,11.02585]
[1780366955455,39.09,70395.41,7.9,-0.87952,9e-05,11.04813]
[1780366956462,39.09,70392.15,7.9,-0.87983,9e-05,11.02736]
[1780366958476,39.09,70395.89,7.9,-0.8795,9e-05,11.04921]
[1780366959483,39.09,70394.68,7.9,-0.87962,9e-05,11.04109]
[1780366962504,39.08,70383.21,7.9,-0.88072,9e-05,10.96843]
[1780366963511,39.08,70380.73,7.9,-0.88096,9e-05,10.95262]
[1780366963949,39.08,70380.73,7.9,-0.88096,9e-05,10.95262]
[1780366964518,39.08,70371.27,7.9,-0.88184,9e-05,10.89388]
[1780366965055,39.08,70371.27,7.9,-0.88184,9e-05,10.89388]
[1780366965227,39.08,70371.27,7.9,-0.88184,9e-05,10.89388]
[1780366965525,39.08,70361.08,7.9,-0.88278,9e-05,10.83084]
[1780366966532,39.08,70358.57,7.9,-0.88301,9e-05,10.8151]
[1780366967539,39.08,70356.22,7.9,-0.88323,9e-05,10.80038]
[1780366968633,39.08,70356.22,7.9,-0.88323,9e-05,10.80038]
[1780366968893,39.08,70356.22,7.9,-0.88323,9e-05,10.80038]
[1780366968972,39.08,70355.68,7.9,-0.88328,9e-05,10.79678]
[1780366969553,39.08,70350.82,7.9,-0.88373,9e-05,10.7667]
[1780366970560,39.08,70346.31,7.9,-0.88414,9e-05,10.73883]
[1780366972574,39.08,70352.48,7.9,-0.88359,9e-05,10.77625]
[1780366974070,39.08,70352.48,7.9,-0.88359,9e-05,10.77625]
[1780366974112,39.08,70352.48,7.9,-0.88359,9e-05,10.77625]
[1780366974356,39.07,70367.11,7.9,-0.88226,9e-05,10.86581]
[1780366974588,39.07,70370.37,7.9,-0.88196,9e-05,10.88548]
[1780366975595,39.07,70374.47,7.9,-0.88159,9e-05,10.91029]
[1780366976602,39.07,70377.26,7.9,-0.88134,9e-05,10.92703]
[1780366977608,39.07,70379.59,7.9,-0.88113,9e-05,10.94091]
[1780366978617,39.07,70382.69,7.9,-0.88085,9e-05,10.95953]
[1780366979625,39.07,70383.27,7.9,-0.88081,9e-05,10.9626]
[1780366980632,39.07,70382.43,7.9,-0.88089,9e-05,10.9569]
[1780366981639,39.07,70379.67,7.9,-0.88116,9e-05,10.93939]
[1780366982645,39.06,70376.96,7.9,-0.88141,9e-05,10.92221]
[1780366983653,39.06,70375.94,7.9,-0.88152,9e-05,10.91547]
[1780366986508,39.06,70375.11,7.9,-0.88161,9e-05,10.90903]
[1780366986673,39.06,70374.31,7.9,-0.88169,9e-05,10.90411]
[1780366988688,39.06,70370.11,7.9,-0.88209,9e-05,10.87742]
[1780366989695,39.06,70364.34,7.9,-0.88262,9e-05,10.84156]
[1780366990702,39.06,70363.15,7.9,-0.88274,9e-05,10.83391]
[1780366991709,39.05,70359.46,7.9,-0.88308,9e-05,10.81093]
[1780366992721,39.05,70355.77,7.9,-0.88342,9e-05,10.78799]
[1780366997755,39.05,70355.02,7.9,-0.88351,9e-05,10.78214]
[1780366998762,39.05,70351.88,7.9,-0.8838,9e-05,10.76264]
[1780367000776,39.05,70349.03,7.9,-0.88406,9e-05,10.74474]
[1780367002790,39.05,70351.02,7.9,-0.88389,9e-05,10.75658]
[1780367003797,39.05,70357.68,7.9,-0.88328,9e-05,10.79724]
[1780367004804,39.05,70360.4,7.9,-0.88304,9e-05,10.81368]
[1780367006820,39.05,70366.79,7.9,-0.88246,9e-05,10.85239]
[1780367007827,39.05,70367.87,7.9,-0.88237,9e-05,10.85869]
[1780367008834,39.04,70367.34,7.9,-0.88242,9e-05,10.85508]
[1780367009841,39.04,70363.63,7.9,-0.88277,9e-05,10.83193]
[1780367010848,39.04,70364.99,7.9,-0.88265,9e-05,10.83998]
[1780367011855,39.04,70358.38,7.9,-0.88329,9e-05,10.79493]
[1780367012862,39.04,70350.3,7.9,-0.88403,9e-05,10.7451]
[1780367013870,39.04,70343.86,7.9,-0.88462,9e-05,10.70545]
[1780367014876,39.04,70334.88,7.9,-0.88543,9e-05,10.65036]
[1780367015883,39.04,70331.98,7.9,-0.8857,9e-05,10.63257]
[1780367016890,39.04,70334.02,7.9,-0.88551,9e-05,10.64501]
[1780367019911,39.04,70338.36,7.9,-0.88512,9e-05,10.67138]
[1780367020917,39.04,70351.13,7.9,-0.88397,9e-05,10.74951]
[1780367021925,39.04,70351.17,7.9,-0.88397,9e-05,10.74954]
[1780367023939,39.04,70355.39,7.9,-0.88359,9e-05,10.775]
[1780367026960,39.04,70353.68,7.9,-0.88376,9e-05,10.76376]
[1780367029981,39.03,70351.76,7.9,-0.88394,9e-05,10.7513]
[1780367030988,39.03,70349.2,7.9,-0.88418,9e-05,10.73539]
[1780367031995,39.03,70352.11,7.9,-0.88392,9e-05,10.75305]
[1780367034009,39.03,70345.37,7.9,-0.88453,9e-05,10.71132]
[1780367035016,39.03,70342.36,7.9,-0.88481,9e-05,10.69273]
[1780367036033,39.03,70339.44,7.9,-0.88508,9e-05,10.67473]
[1780367038047,39.03,70345.38,7.9,-0.88454,9e-05,10.71092]
[1780367039054,39.03,70353.8,7.9,-0.88378,9e-05,10.7624]
[1780367040061,39.03,70360.1,7.9,-0.88321,9e-05,10.80086]
[1780367041068,39.03,70363.25,7.9,-0.88292,9e-05,10.81994]
[1780367042075,39.03,70365.46,7.9,-0.88273,9e-05,10.83322]
[1780367043178,39.03,70367.9,7.9,-0.88251,9e-05,10.84791]
[1780367044090,39.03,70375.5,7.9,-0.88181,9e-05,10.89435]
[1780367045182,39.03,70375.5,7.9,-0.88181,9e-05,10.89435]
[1780367045375,39.03,70375.5,7.9,-0.88181,9e-05,10.89435]
[1780367045382,39.03,70375.5,7.9,-0.88181,9e-05,10.89435]
[1780367045405,39.03,70386.55,7.9,-0.8808,9e-05,10.96206]
[1780367046302,39.03,70386.55,7.9,-0.8808,9e-05,10.96206]
[1780367046578,39.03,70386.55,7.9,-0.8808,9e-05,10.96206]
[1780367046329,39.03,70417.49,7.9,-0.87792,9e-05,11.15295]
[1780367047123,39.02,70445.68,7.9,-0.87525,0.0001,11.32735]
[1780367047693,39.02,70445.68,7.9,-0.87525,0.0001,11.32735]
[1780367048133,39.0,70448.47,7.9,-0.87514,0.0001,11.33477]
[1780367049474,39.0,70448.47,7.9,-0.87514,0.0001,11.33477]
[1780367049506,39.0,70449.23,7.9,-0.87508,0.0001,11.339]
[1780367052162,39.0,70455.14,7.9,-0.87452,0.0001,11.37532]
[1780367053169,39.0,70457.02,7.9,-0.87434,0.0001,11.387]
[1780367054177,38.99,70452.4,7.9,-0.87478,0.0001,11.3581]
[1780367055183,38.99,70453.02,7.9,-0.87473,0.0001,11.36193]
[1780367057197,38.99,70447.39,7.9,-0.87527,0.0001,11.32676]
[1780367058204,38.99,70449.39,7.9,-0.87507,0.0001,11.33924]
[1780367059211,38.99,70450.07,7.9,-0.87501,0.0001,11.34347]
[1780367060218,38.99,70447.18,7.9,-0.87529,0.0001,11.32544]
[1780367061225,38.99,70448.85,7.9,-0.87513,0.0001,11.33586]
[1780367062232,38.99,70452.47,7.9,-0.87478,0.0001,11.35843]
[1780367063239,38.99,70449.04,7.9,-0.87511,0.0001,11.33702]
[1780367064246,38.99,70446.69,7.9,-0.87533,0.0001,11.32237]
[1780367065253,38.99,70447.91,7.9,-0.87522,0.0001,11.32999]
[1780367066260,38.99,70453.89,7.9,-0.87464,0.0001,11.36728]
[1780367067267,38.99,70456.74,7.9,-0.87437,0.0001,11.38501]
[1780367068274,38.99,70461.13,7.9,-0.87395,0.0001,11.41234]
[1780367071295,38.99,70464.66,7.9,-0.87365,0.0001,11.43018]
[1780367072306,38.99,70463.29,7.9,-0.87378,0.0001,11.42159]
[1780367073310,38.99,70458.4,7.9,-0.87425,0.0001,11.39104]
[1780367075324,38.99,70457.01,7.9,-0.87438,0.0001,11.3824]
[1780367076330,38.99,70450.38,7.9,-0.87502,0.0001,11.34108]
[1780367077339,38.99,70447.02,7.9,-0.87534,0.0001,11.32014]
[1780367078346,38.99,70447.46,7.9,-0.8753,0.0001,11.32291]
[1780367079353,38.99,70449.47,7.9,-0.87511,0.0001,11.33545]
[1780367080360,38.99,70454.23,7.9,-0.87465,0.0001,11.36513]
[1780367081367,38.99,70456.99,7.9,-0.87439,0.0001,11.38231]
[1780367082374,38.99,70460.05,7.9,-0.87409,0.0001,11.40152]
[1780367083381,38.99,70460.74,7.9,-0.87402,0.0001,11.40593]
[1780367084388,38.99,70458.37,7.9,-0.87425,0.0001,11.3912]
[1780367085395,39.0,70457.37,7.9,-0.87434,0.0001,11.38502]
[1780367086402,39.0,70456.77,7.9,-0.8744,0.0001,11.38136]
[1780367089423,39.0,70457.81,7.9,-0.8743,0.0001,11.38812]
[1780367090430,39.0,70458.65,7.9,-0.87421,0.0001,11.39346]
[1780367091437,39.0,70457.41,7.9,-0.87433,0.0001,11.3858]
[1780367092444,39.0,70450.39,7.9,-0.875,0.0001,11.3421]
[1780367093452,39.0,70445.7,7.9,-0.87545,0.0001,11.31279]
[1780367094458,39.0,70444.19,7.9,-0.8756,0.0001,11.30336]
[1780367095465,39.0,70443.06,7.9,-0.87571,0.0001,11.29634]
[1780367097479,39.0,70445.41,7.9,-0.87548,0.0001,11.31104]
[1780367098486,39.0,70449.86,7.9,-0.87506,0.0001,11.3388]
[1780367099493,39.0,70452.88,7.9,-0.87477,0.0001,11.35764]
[1780367100500,39.0,70459.47,7.9,-0.87413,0.0001,11.39873]
[1780367101507,39.0,70462.5,7.9,-0.87384,0.0001,11.41759]
[1780367102083,39.0,70462.5,7.9,-0.87384,0.0001,11.41759]
[1780367102361,39.0,70462.5,7.9,-0.87384,0.0001,11.41759]
[1780367102534,39.0,70473.43,7.9,-0.87279,0.0001,11.48578]
[1780367103538,39.0,70488.2,7.9,-0.87135,0.0001,11.57822]
[1780367104555,39.0,70501.68,7.9,-0.87003,0.0001,11.66275]
[1780367105159,39.0,70501.68,7.9,-0.87003,0.0001,11.66275]
[1780367105295,39.0,70501.68,7.9,-0.87003,0.0001,11.66275]
[1780367105553,39.0,70512.5,7.9,-0.86896,0.0001,11.73079]
[1780367106569,39.0,70517.46,7.9,-0.86847,0.0001,11.76196]
[1780367107572,39.0,70520.46,7.9,-0.86817,0.0001,11.78083]
[1780367108590,39.0,70532.51,7.9,-0.86697,0.0001,11.85654]
[1780367109594,39.0,70529.81,7.9,-0.86724,0.0001,11.8395]
[1780367110601,39.0,70524.52,7.9,-0.86777,0.0001,11.80615]
[1780367111608,39.0,70533.67,7.9,-0.86686,0.0001,11.86375]
[1780367112253,39.0,70533.67,7.9,-0.86686,0.0001,11.86375]
[1780367112616,39.0,70533.46,7.9,-0.86688,0.0001,11.86235]
[1780367114634,39.0,70535.29,7.9,-0.8667,0.0001,11.87371]
[1780367116644,38.99,70538.87,7.9,-0.86634,0.0001,11.89608]
[1780367117650,38.99,70541.55,7.9,-0.86608,0.0001,11.91284]
[1780367118174,38.99,70541.55,7.9,-0.86608,0.0001,11.91284]
[1780367118658,38.99,70543.07,7.9,-0.86593,0.0001,11.92231]
[1780367120672,38.99,70536.91,7.9,-0.86655,0.0001,11.88294]
[1780367121679,38.99,70531.44,7.9,-0.86711,0.0001,11.84812]
[1780367122686,38.99,70525.98,7.9,-0.86766,0.0001,11.81344]
[1780367123692,38.99,70523.58,7.9,-0.8679,0.0001,11.79808]
[1780367125707,38.99,70519.43,7.9,-0.86832,0.0001,11.7715]
[1780367126246,38.99,70519.43,7.9,-0.86832,0.0001,11.7715]
[1780367126718,38.99,70498.3,7.9,-0.87041,0.0001,11.63838]
[1780367127295,38.99,70498.3,7.9,-0.87041,0.0001,11.63838]
[1780367127722,38.99,70491.03,7.9,-0.87113,0.0001,11.59258]
[1780367129490,38.99,70490.95,7.9,-0.87114,0.0001,11.59194]
[1780367129736,38.99,70493.75,7.9,-0.87087,0.0001,11.60935]
[1780367130743,38.99,70496.86,7.9,-0.87056,0.0001,11.62868]
[1780367132757,38.99,70504.47,7.9,-0.86986,0.0001,11.67189]
[1780367133765,38.98,70503.47,7.9,-0.86996,0.0001,11.66535]
[1780367134772,38.98,70504.55,7.9,-0.86986,0.0001,11.67189]
[1780367135779,38.98,70506.85,7.9,-0.86964,0.0001,11.68607]
[1780367136786,38.98,70504.45,7.9,-0.86988,0.0001,11.67072]
[1780367137793,38.98,70505.85,7.9,-0.86974,0.0001,11.67925]
[1780367138801,38.98,70506.94,7.9,-0.86964,0.0001,11.68583]
[1780367141822,38.98,70507.59,7.9,-0.86959,0.0001,11.68909]
[1780367142829,38.98,70500.12,7.9,-0.87033,0.0001,11.6419]
[1780367143836,38.98,70490.79,7.9,-0.87125,0.0001,11.58317]
[1780367144843,38.98,70490.34,7.9,-0.87129,0.0001,11.58021]
[1780367147865,38.98,70492.66,7.9,-0.87107,0.0001,11.59434]
[1780367149879,38.98,70494.7,7.9,-0.87088,0.0001,11.60683]
[1780367151893,38.98,70492.6,7.9,-0.87109,0.0001,11.59333]
[1780367156928,38.97,70492.36,7.9,-0.87113,0.0001,11.5911]
[1780367158399,38.97,70492.36,7.9,-0.87113,0.0001,11.5911]
[1780367159949,38.97,70488.31,7.9,-0.87153,0.0001,11.56528]
[1780367162434,38.97,70487.66,7.9,-0.87159,0.0001,11.56109]
[1780367162465,38.97,70480.62,7.9,-0.87228,0.0001,11.51688]
[1780367163977,38.97,70489.44,7.9,-0.87142,0.0001,11.57205]
[1780367164984,38.97,70497.93,7.9,-0.87059,0.0001,11.62517]
[1780367165991,38.97,70496.16,7.9,-0.87077,0.0001,11.6141]
[1780367166998,38.97,70498.83,7.9,-0.87051,0.0001,11.63067]
[1780367168011,38.97,70499.51,7.9,-0.87044,0.0001,11.63472]
[1780367169013,38.97,70499.03,7.9,-0.87049,0.0001,11.63149]
[1780367170586,38.97,70499.03,7.9,-0.87049,0.0001,11.63149]
[1780367170588,38.97,70499.45,7.9,-0.87046,0.0001,11.63371]
[1780367171027,38.97,70487.18,7.9,-0.87166,0.0001,11.55675]
[1780367172034,38.97,70477.1,7.9,-0.87264,0.0001,11.49352]
[1780367173041,38.97,70480.29,7.9,-0.87233,0.0001,11.51347]
[1780367174502,38.97,70480.29,7.9,-0.87233,0.0001,11.51347]
[1780367174509,38.97,70491.1,7.9,-0.87128,0.0001,11.58115]
[1780367175055,38.97,70493.34,7.9,-0.87106,0.0001,11.59505]
[1780367179082,38.97,70486.17,7.9,-0.87178,0.0001,11.54944]
[1780367180089,38.97,70483.7,7.9,-0.87202,0.0001,11.53386]
[1780367185125,38.96,70478.63,7.9,-0.87252,0.0001,11.50169]
[1780367187054,38.96,70479.64,7.9,-0.87242,0.0001,11.50797]
[1780367187140,38.96,70504.89,7.9,-0.86995,0.0001,11.66627]
[1780367188147,38.96,70512.59,7.9,-0.8692,0.0001,11.71438]
[1780367189154,38.96,70503.53,7.9,-0.87009,0.0001,11.65719]
[1780367190306,38.96,70503.53,7.9,-0.87009,0.0001,11.65719]
[1780367190320,38.96,70501.65,7.9,-0.87028,0.0001,11.64521]
[1780367191240,38.96,70501.65,7.9,-0.87028,0.0001,11.64521]
[1780367191464,38.96,70500.48,7.9,-0.87044,0.0001,11.63344]
[1780367192176,38.96,70500.67,7.9,-0.87042,0.0001,11.63439]
[1780367193183,38.96,70501.89,7.9,-0.87031,0.0001,11.64181]
[1780367194190,38.96,70502.96,7.9,-0.87021,0.0001,11.64827]
[1780367195198,38.96,70504.94,7.9,-0.87002,0.0001,11.66045]
[1780367196203,38.96,70507.21,7.9,-0.8698,0.0001,11.67443]
[1780367198218,38.96,70510.77,7.9,-0.86945,0.0001,11.6966]
[1780367199225,38.96,70511.71,7.9,-0.86935,0.0001,11.70257]
[1780367200232,38.96,70514.59,7.9,-0.86907,0.0001,11.72074]
[1780367201239,38.96,70518.5,7.9,-0.86868,0.0001,11.74537]
[1780367202246,38.96,70519.6,7.9,-0.86857,0.0001,11.75228]
[1780367206274,38.96,70512.2,7.9,-0.8693,0.0001,11.70569]
[1780367207281,38.96,70511.34,7.9,-0.86939,0.0001,11.70033]
[1780367208287,38.96,70510.03,7.9,-0.86952,0.0001,11.69216]
[1780367209295,38.96,70507.32,7.9,-0.86979,0.0001,11.67495]
[1780367210530,38.96,70500.19,7.9,-0.87049,0.0001,11.63002]
[1780367211309,38.96,70495.15,7.9,-0.87099,0.0001,11.59815]
[1780367213323,38.96,70498.38,7.9,-0.87068,0.0001,11.61803]
[1780367214330,38.96,70499.27,7.9,-0.8706,0.0001,11.6234]
[1780367215735,38.96,70499.27,7.9,-0.8706,0.0001,11.6234]
[1780367215641,38.95,70502.51,7.9,-0.87029,0.0001,11.64326]
[1780367216344,38.95,70503.95,7.9,-0.87014,0.0001,11.65231]
[1780367217351,38.95,70505.64,7.9,-0.86998,0.0001,11.6628]
[1780367218358,38.95,70508.31,7.9,-0.86972,0.0001,11.67944]
[1780367219365,38.95,70508.66,7.9,-0.86968,0.0001,11.68173]
[1780367220372,38.95,70509.47,7.9,-0.8696,0.0001,11.6869]
[1780367221148,38.95,70509.47,7.9,-0.8696,0.0001,11.6869]
[1780367221379,38.95,70515.01,7.9,-0.86905,0.0001,11.7218]
[1780367222385,38.95,70522.13,7.9,-0.86835,0.0001,11.76663]
[1780367223393,38.95,70525.31,7.9,-0.86803,0.0001,11.78661]
[1780367224401,38.95,70528.77,7.9,-0.86769,0.0001,11.80833]
[1780367225407,38.95,70532.39,7.9,-0.86733,0.0001,11.83104]
[1780367226159,38.95,70532.39,7.9,-0.86733,0.0001,11.83104]
[1780367226383,38.95,70532.39,7.9,-0.86733,0.0001,11.83104]
[1780367226421,38.95,70542.21,7.9,-0.86634,0.0001,11.89291]
[1780367227181,38.95,70542.21,7.9,-0.86634,0.0001,11.89291]
[1780367227221,38.95,70542.21,7.9,-0.86634,0.0001,11.89291]
[1780367227427,38.95,70545.79,7.9,-0.86599,0.0001,11.91537]
[1780367228843,38.95,70543.15,7.9,-0.86626,0.0001,11.89837]
[1780367229643,38.95,70538.7,7.9,-0.86671,0.0001,11.87016]
[1780367230448,38.95,70537.24,7.9,-0.86685,0.0001,11.86095]
[1780367231455,38.95,70543.43,7.9,-0.86623,0.0001,11.8999]
[1780367232462,38.95,70547.82,7.9,-0.86579,0.0001,11.92752]
[1780367233469,38.95,70548.73,7.9,-0.8657,0.0001,11.93312]
[1780367235484,38.95,70554.54,7.9,-0.86512,0.0001,11.96944]
[1780367236489,38.95,70555.14,7.9,-0.86507,0.0001,11.97304]
[1780367237497,38.95,70559.89,7.9,-0.86459,0.0001,12.00282]
[1780367238503,38.95,70562.19,7.9,-0.86436,0.0001,12.01711]
[1780367239157,38.95,70562.19,7.9,-0.86436,0.0001,12.01711]
[1780367239198,38.95,70562.19,7.9,-0.86436,0.0001,12.01711]
[1780367239404,38.95,70562.19,7.9,-0.86436,0.0001,12.01711]
[1780367239514,38.95,70573.14,7.9,-0.86325,0.0001,12.08634]
[1780367240521,38.95,70573.14,7.9,-0.86325,0.0001,12.08634]
[1780367240597,38.95,70580.04,7.9,-0.86255,0.0001,12.13003]
[1780367241536,38.95,70586.7,7.9,-0.86186,0.0001,12.1722]
[1780367243277,38.95,70586.66,7.9,-0.86187,0.0001,12.1717]
[1780367243471,38.95,70586.66,7.9,-0.86187,0.0001,12.1717]
[1780367243675,38.95,70586.66,7.9,-0.86187,0.0001,12.1717]
[1780367243753,38.95,70581.96,7.9,-0.86236,0.0001,12.14153]
[1780367244795,38.95,70570.17,7.9,-0.86357,0.0001,12.0665]
[1780367245100,38.95,70570.17,7.9,-0.86357,0.0001,12.0665]
[1780367245564,38.95,70566.65,7.9,-0.86393,0.0001,12.04423]
[1780367246570,38.94,70559.86,7.9,-0.86462,0.0001,12.00092]
[1780367247577,38.94,70565.03,7.9,-0.8641,0.0001,12.03329]
[1780367248584,38.94,70560.96,7.9,-0.86452,0.0001,12.00727]
[1780367250598,38.94,70558.92,7.9,-0.86474,0.0001,11.99378]
[1780367251996,38.94,70557.86,7.9,-0.86489,0.0001,11.98262]
[1780367252511,38.94,70557.86,7.9,-0.86489,0.0001,11.98262]
[1780367252697,38.94,70543.96,7.9,-0.86629,0.0001,11.89457]
[1780367253620,38.94,70538.8,7.9,-0.86681,0.0001,11.86177]
[1780367254627,38.94,70538.76,7.9,-0.86682,0.0001,11.8614]
[1780367256644,38.94,70541.49,7.9,-0.86655,0.0001,11.87848]
[1780367258860,38.94,70540.26,7.9,-0.86667,0.0001,11.87066]
[1780367259665,38.94,70548.23,7.9,-0.86588,0.0001,11.9207]
[1780367260672,38.94,70552.36,7.9,-0.86546,0.0001,11.94663]
[1780367261228,38.94,70552.36,7.9,-0.86546,0.0001,11.94663]
[1780367261679,38.94,70574.06,7.9,-0.86327,0.0001,12.08367]
[1780367262686,38.94,70569.49,7.9,-0.86374,0.0001,12.05437]
[1780367263693,38.94,70562.58,7.9,-0.86444,0.0001,12.01031]
[1780367264700,38.93,70560.4,7.9,-0.86467,0.0001,11.99625]
[1780367267721,38.93,70563.74,7.9,-0.86434,0.0001,12.01658]
[1780367272539,38.93,70563.95,7.9,-0.86434,0.0001,12.01697]
[1780367272760,38.93,70583.63,7.9,-0.86233,0.0001,12.14172]
[1780367273767,38.93,70599.29,7.9,-0.86072,0.0001,12.24103]
[1780367274774,38.93,70599.57,7.9,-0.86069,0.0001,12.24266]
[1780367276585,38.93,70599.79,7.9,-0.86067,0.0001,12.2439]
[1780367276788,38.93,70597.65,7.9,-0.8609,0.0001,12.23016]
[1780367277795,38.93,70599.47,7.9,-0.86071,0.0001,12.24158]
[1780367278384,38.93,70599.47,7.9,-0.86071,0.0001,12.24158]
[1780367278636,38.93,70599.47,7.9,-0.86071,0.0001,12.24158]
[1780367278803,38.93,70608.66,7.9,-0.85976,0.0001,12.29978]
[1780367279442,38.93,70608.66,7.9,-0.85976,0.0001,12.29978]
[1780367279809,38.93,70612.27,7.9,-0.85939,0.0001,12.32248]
[1780367280229,38.93,70612.27,7.9,-0.85939,0.0001,12.32248]
[1780367280816,38.93,70612.86,7.9,-0.85934,0.0001,12.32597]
[1780367281823,38.93,70611.09,7.9,-0.85952,0.0001,12.31446]
[1780367282830,38.93,70612.55,7.9,-0.85938,0.0001,12.32349]
[1780367283837,38.93,70613.59,7.9,-0.85927,0.0001,12.32984]
[1780367284844,38.92,70617.86,7.9,-0.85883,0.0001,12.35671]
[1780367286858,38.92,70613.32,7.9,-0.85931,0.0001,12.32725]
[1780367288872,38.92,70630.56,7.9,-0.85752,0.0001,12.43636]
[1780367289247,38.92,70630.56,7.9,-0.85752,0.0001,12.43636]
[1780367289351,38.92,70630.56,7.9,-0.85752,0.0001,12.43636]
[1780367289668,38.92,70630.56,7.9,-0.85752,0.0001,12.43636]
[1780367289894,38.92,70665.25,7.9,-0.85386,0.00011,12.65722]
[1780367290899,38.92,70665.25,7.9,-0.85386,0.00011,12.65722]
[1780367290922,38.92,70665.25,7.9,-0.85386,0.00011,12.65722]
[1780367290896,38.92,70694.96,7.9,-0.85067,0.00011,12.8469]
[1780367291912,38.92,70691.76,7.9,-0.85102,0.00011,12.82645]
[1780367292924,38.92,70684.24,7.9,-0.85184,0.00011,12.77793]
[1780367293198,38.92,70684.24,7.9,-0.85184,0.00011,12.77793]
[1780367293669,38.92,70684.24,7.9,-0.85184,0.00011,12.77793]
[1780367293939,38.92,70678.29,7.9,-0.85248,0.00011,12.73994]
[1780367294243,38.92,70678.29,7.9,-0.85248,0.00011,12.73994]
[1780367294934,38.9,70680.7,7.9,-0.85235,0.00011,12.7479]
[1780367295481,38.9,70680.7,7.9,-0.85235,0.00011,12.7479]
[1780367295955,38.9,70687.6,7.9,-0.8516,0.00011,12.79198]
[1780367296984,38.9,70688.98,7.9,-0.85147,0.00011,12.80021]
[1780367297994,38.9,70684.99,7.9,-0.85189,0.00011,12.77472]
[1780367299007,38.9,70684.37,7.9,-0.85197,0.00011,12.77031]
[1780367299160,38.9,70684.37,7.9,-0.85197,0.00011,12.77031]
[1780367300015,38.87,70679.96,7.9,-0.85258,0.00011,12.73391]
[1780367301022,38.86,70676.74,7.9,-0.85299,0.00011,12.70975]
[1780367302029,38.86,70680.89,7.9,-0.8526,0.00011,12.73305]
[1780367303036,38.84,70682.75,7.9,-0.8525,0.00011,12.73955]
[1780367304043,38.83,70684.47,7.9,-0.85237,0.00011,12.74701]
[1780367305050,38.82,70695.65,7.9,-0.85123,0.00011,12.81496]
[1780367306057,38.81,70701.5,7.9,-0.85067,0.00011,12.84797]
[1780367307300,38.81,70708.51,7.9,-0.84992,0.00011,12.8924]
[1780367309078,38.81,70701.48,7.9,-0.8507,0.00011,12.84625]
[1780367310085,38.8,70700.15,7.9,-0.85086,0.00011,12.83724]
[1780367311091,38.8,70699.37,7.9,-0.85099,0.00011,12.82755]
[1780367312702,38.8,70694.76,7.9,-0.8515,0.00011,12.79713]
[1780367313106,38.8,70692.23,7.9,-0.85178,0.00011,12.78092]
[1780367314113,38.79,70687.66,7.9,-0.85234,0.00011,12.74771]
[1780367315121,38.78,70685.78,7.9,-0.8526,0.00011,12.73218]
[1780367316128,38.77,70689.06,7.9,-0.8523,0.00011,12.74992]
[1780367318141,38.75,70686.6,7.9,-0.85269,0.00011,12.72728]
[1780367319148,38.74,70687.39,7.9,-0.85266,0.00011,12.72921]
[1780367320157,38.74,70688.57,7.9,-0.85253,0.00011,12.73646]
[1780367321162,38.74,70693.29,7.9,-0.85208,0.00011,12.76348]
[1780367322169,38.73,70694.96,7.9,-0.85196,0.00011,12.77063]
[1780367323176,38.72,70690.99,7.9,-0.85245,0.00011,12.74151]
[1780367326197,38.71,70696.03,7.9,-0.85193,0.00011,12.77288]
[1780367327204,38.71,70704.01,7.9,-0.85107,0.00011,12.82375]
[1780367328210,38.71,70706.36,7.9,-0.85082,0.00011,12.83841]
[1780367329218,38.71,70707.51,7.9,-0.8507,0.00011,12.84534]
[1780367331232,38.71,70706.5,7.9,-0.85083,0.00011,12.83793]
[1780367332238,38.71,70708.88,7.9,-0.85058,0.00011,12.85277]
[1780367334253,38.7,70707.37,7.9,-0.85076,0.00011,12.84213]
[1780367335259,38.7,70710.81,7.9,-0.85039,0.00011,12.86378]
[1780367336276,38.7,70712.0,7.9,-0.85027,0.00011,12.87094]
[1780367337282,38.7,70707.79,7.9,-0.85074,0.00011,12.8434]
[1780367338289,38.69,70705.6,7.9,-0.85106,0.00011,12.82483]
[1780367339296,38.68,70698.38,7.9,-0.85191,0.00011,12.77422]
[1780367341310,38.67,70700.51,7.9,-0.85169,0.00011,12.7872]
[1780367345338,38.67,70698.51,7.9,-0.85193,0.00011,12.77288]
[1780367346345,38.67,70697.25,7.9,-0.85208,0.00011,12.76444]
[1780367347352,38.67,70695.92,7.9,-0.85223,0.00011,12.75556]
[1780367349370,38.67,70691.53,7.9,-0.85271,0.00011,12.72672]
[1780367350373,38.67,70689.05,7.9,-0.85299,0.00011,12.71032]
[1780367351380,38.66,70690.38,7.9,-0.85285,0.00011,12.7184]
[1780367352387,38.66,70693.91,7.9,-0.85248,0.00011,12.74062]
[1780367353433,38.66,70693.31,7.9,-0.85255,0.00011,12.73627]
[1780367354920,38.66,70689.71,7.9,-0.85296,0.00011,12.71217]
[1780367355409,38.66,70687.66,7.9,-0.85318,0.00011,12.699]
[1780367357422,38.66,70686.89,7.9,-0.85328,0.00011,12.69317]
[1780367358429,38.66,70687.81,7.9,-0.85318,0.00011,12.69865]
[1780367359798,38.65,70688.52,7.9,-0.85312,0.00011,12.70237]
[1780367360443,38.65,70689.52,7.9,-0.85301,0.00011,12.70879]
[1780367361450,38.65,70690.33,7.9,-0.85293,0.00011,12.71357]
[1780367363464,38.65,70684.71,7.9,-0.85355,0.00011,12.67658]
[1780367364471,38.65,70682.75,7.9,-0.85377,0.00011,12.66355]
[1780367367487,38.65,70682.53,7.9,-0.85381,0.00011,12.66137]
[1780367367586,38.64,70681.9,7.9,-0.85389,0.00011,12.65657]
[1780367368499,38.64,70682.82,7.9,-0.85379,0.00011,12.66248]
[1780367369923,38.64,70683.54,7.9,-0.85373,0.00011,12.66637]
[1780367371520,38.64,70681.78,7.9,-0.85396,0.00011,12.65047]
[1780367372527,38.64,70680.78,7.9,-0.85407,0.00011,12.64367]
[1780367373534,38.64,70679.98,7.9,-0.85417,0.00011,12.63817]
[1780367377562,38.64,70684.58,7.9,-0.8537,0.00011,12.66634]
[1780367378568,38.63,70689.01,7.9,-0.85323,0.00011,12.69447]
[1780367379576,38.63,70691.37,7.9,-0.85297,0.00011,12.70942]
[1780367380583,38.63,70690.41,7.9,-0.85309,0.00011,12.70272]
[1780367381590,38.63,70688.42,7.9,-0.85331,0.00011,12.68967]
[1780367383604,38.63,70687.78,7.9,-0.85339,0.00011,12.68488]
[1780367386625,38.63,70688.62,7.9,-0.85332,0.00011,12.68903]
[1780367387632,38.63,70690.77,7.9,-0.85309,0.00011,12.70242]
[1780367388639,38.63,70704.09,7.9,-0.85166,0.00011,12.78782]
[1780367389646,38.62,70710.69,7.9,-0.85095,0.00011,12.82994]
[1780367390896,38.62,70710.69,7.9,-0.85095,0.00011,12.82994]
[1780367391233,38.62,70710.91,7.9,-0.85093,0.00011,12.83094]
[1780367391721,38.62,70710.91,7.9,-0.85093,0.00011,12.83094]
[1780367391904,38.62,70710.91,7.9,-0.85093,0.00011,12.83094]
[1780367391987,38.62,70723.91,7.9,-0.84952,0.00011,12.91423]
[1780367392617,38.62,70723.91,7.9,-0.84952,0.00011,12.91423]
[1780367392667,38.62,70728.5,7.9,-0.84903,0.00011,12.94328]
[1780367393674,38.62,70735.84,7.9,-0.84823,0.00011,12.99001]
[1780367394681,38.62,70733.74,7.9,-0.84847,0.00011,12.97586]
[1780367395688,38.62,70727.08,7.9,-0.84921,0.00011,12.93235]
[1780367396695,38.61,70718.94,7.9,-0.85011,0.00011,12.87938]
[1780367397702,38.61,70716.6,7.9,-0.85038,0.00011,12.86384]
[1780367398709,38.61,70715.31,7.9,-0.85052,0.00011,12.85509]
[1780367399716,38.61,70714.05,7.9,-0.85067,0.00011,12.84654]
[1780367401730,38.61,70723.2,7.9,-0.84969,0.00011,12.90462]
[1780367402737,38.61,70717.18,7.9,-0.85035,0.00011,12.86534]
[1780367403744,38.61,70718.94,7.9,-0.85017,0.00011,12.87622]
[1780367404751,38.6,70722.2,7.9,-0.84982,0.00011,12.89675]
[1780367405759,38.6,70717.88,7.9,-0.8503,0.00011,12.86843]
[1780367406703,38.6,70717.88,7.9,-0.8503,0.00011,12.86843]
[1780367406765,38.6,70705.29,7.9,-0.85168,0.00011,12.7869]
[1780367407678,38.6,70705.29,7.9,-0.85168,0.00011,12.7869]
[1780367407829,38.6,70705.29,7.9,-0.85168,0.00011,12.7869]
[1780367407853,38.6,70690.63,7.9,-0.85327,0.00011,12.69222]
[1780367408779,38.6,70686.53,7.9,-0.85372,0.00011,12.66543]
[1780367409786,38.6,70696.26,7.9,-0.85268,0.00011,12.72763]
[1780367410793,38.6,70693.13,7.9,-0.85302,0.00011,12.70702]
[1780367412807,38.6,70687.86,7.9,-0.8536,0.00011,12.67223]
[1780367413814,38.59,70684.19,7.9,-0.85401,0.00011,12.64822]
[1780367417755,38.59,70685.58,7.9,-0.85388,0.00011,12.65601]
[1780367418173,38.59,70685.58,7.9,-0.85388,0.00011,12.65601]
[1780367417843,38.59,70680.42,7.9,-0.85444,0.00011,12.62244]
[1780367418850,38.59,70683.81,7.9,-0.85408,0.00011,12.6439]
[1780367419857,38.59,70686.07,7.9,-0.85384,0.00011,12.65806]
[1780367420863,38.59,70684.44,7.9,-0.85402,0.00011,12.64719]
[1780367421934,38.59,70683.2,7.9,-0.85416,0.00011,12.63883]
[1780367422877,38.58,70679.68,7.9,-0.85455,0.00011,12.61583]
[1780367424892,38.58,70678.9,7.9,-0.85464,0.00011,12.61014]
[1780367425899,38.58,70670.82,7.9,-0.85551,0.00011,12.55787]
[1780367426906,38.58,70672.1,7.9,-0.85538,0.00011,12.56584]
[1780367427913,38.58,70670.67,7.9,-0.85554,0.00011,12.55637]
[1780367428921,38.58,70668.5,7.9,-0.85577,0.00011,12.54217]
[1780367429927,38.58,70667.68,7.9,-0.85587,0.00011,12.53666]
[1780367432947,38.58,70666.76,7.9,-0.85601,0.00011,12.52581]
[1780367434962,38.58,70663.85,7.9,-0.85633,0.00011,12.50666]
[1780367435988,38.58,70661.17,7.9,-0.85662,0.00011,12.48901]
[1780367436993,38.57,70667.36,7.9,-0.85597,0.00011,12.52837]
[1780367438000,38.57,70668.33,7.9,-0.85588,0.00011,12.53415]
[1780367439007,38.57,70673.12,7.9,-0.85537,0.00011,12.56447]
[1780367440018,38.57,70674.83,7.9,-0.8552,0.00011,12.57496]
[1780367441025,38.57,70668.88,7.9,-0.85584,0.00011,12.53618]
[1780367442032,38.57,70663.97,7.9,-0.85637,0.00011,12.50416]
[1780367443039,38.57,70659.81,7.9,-0.85682,0.00011,12.47701]
[1780367446065,38.56,70673.54,7.9,-0.85538,0.00011,12.56409]
[1780367447071,38.56,70677.52,7.9,-0.85496,0.00011,12.58918]
[1780367449086,38.56,70673.16,7.9,-0.85545,0.00011,12.56007]
[1780367450092,38.56,70669.33,7.9,-0.85587,0.00011,12.53494]
[1780367451100,38.56,70667.6,7.9,-0.85606,0.00011,12.52335]
[1780367453114,38.55,70666.16,7.9,-0.85623,0.00011,12.5132]
[1780367455128,38.55,70667.12,7.9,-0.85614,0.00011,12.51851]
[1780367456135,38.55,70670.52,7.9,-0.85578,0.00011,12.53993]
[1780367457142,38.55,70674.17,7.9,-0.8554,0.00011,12.56294]
[1780367460164,38.55,70686.35,7.9,-0.85412,0.00011,12.63983]
[1780367460513,38.55,70686.35,7.9,-0.85412,0.00011,12.63983]
[1780367461004,38.55,70686.35,7.9,-0.85412,0.00011,12.63983]
[1780367461171,38.55,70702.94,7.9,-0.85234,0.00011,12.74652]
[1780367462178,38.54,70710.52,7.9,-0.85152,0.00011,12.79506]
[1780367463185,38.54,70709.73,7.9,-0.85161,0.00011,12.78959]
[1780367464192,38.54,70707.67,7.9,-0.85184,0.00011,12.77594]
[1780367464931,38.54,70707.67,7.9,-0.85184,0.00011,12.77594]
[1780367465199,38.54,70721.88,7.9,-0.8503,0.00011,12.86723]
[1780367466206,38.54,70728.23,7.9,-0.84961,0.00011,12.90773]
[1780367467213,38.54,70729.3,7.9,-0.8495,0.00011,12.91411]
[1780367469227,38.54,70728.23,7.9,-0.84964,0.00011,12.90616]
[1780367470234,38.53,70729.82,7.9,-0.84947,0.00011,12.9159]
[1780367470500,38.53,70729.82,7.9,-0.84947,0.00011,12.9159]
[1780367470636,38.53,70729.82,7.9,-0.84947,0.00011,12.9159]
[1780367471241,38.53,70734.47,7.9,-0.84897,0.00011,12.9454]
[1780367472250,38.53,70732.66,7.9,-0.84918,0.00011,12.93314]
[1780367473258,38.53,70728.17,7.9,-0.84968,0.00011,12.90361]
[1780367474265,38.53,70722.98,7.9,-0.85026,0.00011,12.86961]
[1780367475272,38.53,70721.4,7.9,-0.85044,0.00011,12.85896]
[1780367476279,38.53,70720.81,7.9,-0.85051,0.00011,12.85471]
[1780367477286,38.53,70719.18,7.9,-0.8507,0.00011,12.84375]
[1780367478293,38.52,70719.7,7.9,-0.85065,0.00011,12.84669]
[1780367479300,38.52,70718.91,7.9,-0.85074,0.00011,12.84116]
[1780367480854,38.52,70718.91,7.9,-0.85074,0.00011,12.84116]
[1780367480891,38.52,70716.7,7.9,-0.851,0.00011,12.82608]
[1780367481525,38.52,70716.7,7.9,-0.851,0.00011,12.82608]
[1780367481626,38.52,70713.84,7.9,-0.85131,0.00011,12.80763]
[1780367482897,38.52,70713.84,7.9,-0.85131,0.00011,12.80763]
[1780367482988,38.52,70713.84,7.9,-0.85131,0.00011,12.80763]
[1780367483052,38.52,70710.76,7.9,-0.85166,0.00011,12.78704]
[1780367483670,38.52,70710.76,7.9,-0.85166,0.00011,12.78704]
[1780367483725,38.52,70703.76,7.9,-0.85242,0.00011,12.74189]
[1780367484336,38.52,70713.51,7.9,-0.85136,0.00011,12.80478]
[1780367485343,38.52,70719.37,7.9,-0.85073,0.00011,12.84194]
[1780367488364,38.51,70720.13,7.9,-0.85067,0.00011,12.84559]
[1780367491101,38.51,70720.12,7.9,-0.85068,0.00011,12.84511]
[1780367491192,38.51,70720.76,7.9,-0.85066,0.00011,12.84417]
[1780367491634,38.51,70720.76,7.9,-0.85066,0.00011,12.84417]
[1780367495413,38.51,70719.61,7.9,-0.85082,0.00011,12.83508]
[1780367496420,38.5,70726.46,7.9,-0.85007,0.00011,12.8789]
[1780367497427,38.5,70733.83,7.9,-0.84927,0.00011,12.92605]
[1780367498434,38.5,70735.71,7.9,-0.84908,0.00011,12.93767]
[1780367501455,38.5,70732.37,7.9,-0.84947,0.00011,12.91448]
[1780367502462,38.5,70728.03,7.9,-0.84996,0.00011,12.88594]
[1780367503469,38.49,70725.62,7.9,-0.85023,0.00011,12.86991]
[1780367504476,38.49,70729.72,7.9,-0.84979,0.00011,12.89595]
[1780367505483,38.49,70732.63,7.9,-0.84948,0.00011,12.91427]
[1780367507497,38.49,70730.6,7.9,-0.84972,0.00011,12.90015]
[1780367508504,38.49,70726.54,7.9,-0.85017,0.00011,12.87344]
[1780367509511,38.49,70723.92,7.9,-0.85046,0.00011,12.85607]
[1780367511296,38.49,70723.84,7.9,-0.85048,0.00011,12.85513]
[1780367511766,38.48,70700.48,7.9,-0.85303,0.00011,12.7039]
[1780367512531,38.48,70693.48,7.9,-0.85379,0.00011,12.65852]
[1780367513539,38.48,70690.43,7.9,-0.85412,0.00011,12.63849]
[1780367514546,38.48,70687.65,7.9,-0.85443,0.00011,12.62022]
[1780367517570,38.48,70690.09,7.9,-0.85418,0.00011,12.63502]
[1780367518577,38.48,70695.97,7.9,-0.85356,0.00011,12.6726]
[1780367519584,38.48,70687.85,7.9,-0.85444,0.00011,12.61984]
[1780367520302,38.48,70687.85,7.9,-0.85444,0.00011,12.61984]
[1780367520422,38.48,70687.85,7.9,-0.85444,0.00011,12.61984]
[1780367520591,38.48,70679.97,7.9,-0.85529,0.00011,12.56871]
[1780367521601,38.48,70685.93,7.9,-0.85465,0.00011,12.60687]
[1780367522866,38.48,70685.93,7.9,-0.85465,0.00011,12.60687]
[1780367522899,38.47,70693.57,7.9,-0.85384,0.00011,12.65546]
[1780367523645,38.47,70693.57,7.9,-0.85384,0.00011,12.65546]
[1780367523731,38.47,70697.58,7.9,-0.85341,0.00011,12.68133]
[1780367524795,38.47,70697.58,7.9,-0.85341,0.00011,12.68133]
[1780367524888,38.47,70711.23,7.9,-0.85194,0.00011,12.76891]
[1780367525420,38.47,70711.23,7.9,-0.85194,0.00011,12.76891]
[1780367525642,38.47,70711.23,7.9,-0.85194,0.00011,12.76891]
[1780367525743,38.47,70708.56,7.9,-0.85223,0.00011,12.75167]
[1780367526634,38.47,70705.47,7.9,-0.85257,0.00011,12.73142]
[1780367527642,38.47,70706.04,7.9,-0.85251,0.00011,12.7348]
[1780367529657,38.47,70705.64,7.9,-0.85257,0.00011,12.73168]
[1780367530560,38.47,70705.64,7.9,-0.85257,0.00011,12.73168]
[1780367530664,38.47,70708.76,7.9,-0.85223,0.00011,12.75155]
[1780367531670,38.47,70705.74,7.9,-0.85256,0.00011,12.73178]
[1780367532677,38.47,70705.49,7.9,-0.8526,0.00011,12.72987]
[1780367533684,38.47,70706.01,7.9,-0.85255,0.00011,12.73296]
[1780367534915,38.47,70706.01,7.9,-0.85255,0.00011,12.73296]
[1780367534920,38.47,70705.58,7.9,-0.8526,0.00011,12.72965]
[1780367535699,38.47,70703.57,7.9,-0.85282,0.00011,12.71667]
[1780367536932,38.47,70703.57,7.9,-0.85282,0.00011,12.71667]
[1780367536934,38.46,70706.79,7.9,-0.85248,0.00011,12.73695]
[1780367537713,38.46,70708.49,7.9,-0.85229,0.00011,12.74793]
[1780367539728,38.46,70702.71,7.9,-0.85293,0.00011,12.71004]
[1780367540736,38.46,70704.43,7.9,-0.85275,0.00011,12.72086]
[1780367541488,38.46,70704.43,7.9,-0.85275,0.00011,12.72086]
[1780367541743,38.46,70703.67,7.9,-0.85284,0.00011,12.71572]
[1780367542749,38.46,70700.69,7.9,-0.85316,0.00011,12.69623]
[1780367546780,38.46,70696.59,7.9,-0.85362,0.00011,12.66886]
[1780367548794,38.46,70694.2,7.9,-0.85389,0.00011,12.65305]
[1780367551108,38.46,70694.13,7.9,-0.8539,0.00011,12.65244]
[1780367551128,38.46,70685.66,7.9,-0.85485,0.00011,12.59327]
[1780367551505,38.46,70685.66,7.9,-0.85485,0.00011,12.59327]
[1780367551815,38.46,70691.04,7.9,-0.85427,0.00011,12.62797]
[1780367555843,38.45,70687.64,7.9,-0.85465,0.00011,12.6055]
[1780367558582,38.45,70687.68,7.9,-0.85465,0.00011,12.60567]
[1780367558864,38.45,70681.8,7.9,-0.85528,0.00011,12.56766]
[1780367560099,38.45,70681.8,7.9,-0.85528,0.00011,12.56766]
[1780367560149,38.45,70683.57,7.9,-0.85511,0.00011,12.57809]
[1780367560877,38.45,70685.33,7.9,-0.85492,0.00011,12.58896]
[1780367564271,38.45,70686.43,7.9,-0.85483,0.00011,12.59456]
[1780367564907,38.45,70689.82,7.9,-0.85447,0.00011,12.61615]
[1780367565913,38.44,70690.82,7.9,-0.85437,0.00011,12.62208]
[1780367566921,38.44,70687.71,7.9,-0.85471,0.00011,12.60169]
[1780367568935,38.44,70682.65,7.9,-0.85527,0.00011,12.56824]
[1780367569942,38.44,70685.45,7.9,-0.85498,0.00011,12.58583]
[1780367571956,38.44,70687.18,7.9,-0.8548,0.00011,12.59644]
[1780367575985,38.44,70685.54,7.9,-0.855,0.00011,12.58471]
[1780367576991,38.43,70682.35,7.9,-0.85535,0.00011,12.56363]
[1780367579012,38.43,70681.18,7.9,-0.85549,0.00011,12.55516]
[1780367580019,38.43,70683.98,7.9,-0.8552,0.00011,12.57278]
[1780367581024,38.43,70672.48,7.9,-0.85644,0.00011,12.49814]
[1780367582030,38.43,70674.15,7.9,-0.85626,0.00011,12.50853]
[1780367583038,38.43,70679.4,7.9,-0.85571,0.00011,12.54201]
[1780367584045,38.43,70681.06,7.9,-0.85554,0.00011,12.55228]
[1780367585052,38.42,70673.24,7.9,-0.85638,0.00011,12.50139]
[1780367586059,38.42,70670.88,7.9,-0.85664,0.00011,12.48579]
[1780367587066,38.42,70672.3,7.9,-0.8565,0.00011,12.49459]
[1780367588073,38.42,70674.64,7.9,-0.85625,0.00011,12.50931]
[1780367589080,38.42,70668.89,7.9,-0.85687,0.00011,12.47184]
[1780367590087,38.42,70664.21,7.9,-0.85738,0.00011,12.44133]
[1780367593108,38.42,70661.68,7.9,-0.85766,0.00011,12.42414]
[1780367594115,38.42,70662.95,7.9,-0.85753,0.00011,12.43206]
[1780367594799,38.42,70662.95,7.9,-0.85753,0.00011,12.43206]
[1780367594920,38.42,70662.95,7.9,-0.85753,0.00011,12.43206]
[1780367595123,38.42,70655.99,7.9,-0.85827,0.00011,12.38693]
[1780367595895,38.42,70655.99,7.9,-0.85827,0.00011,12.38693]
[1780367596129,38.42,70643.53,7.9,-0.85959,0.00011,12.30648]
[1780367596475,38.42,70643.53,7.9,-0.85959,0.00011,12.30648]
[1780367597136,38.42,70641.93,7.9,-0.85976,0.00011,12.29607]
[1780367597953,38.42,70641.93,7.9,-0.85976,0.00011,12.29607]
[1780367598143,38.42,70638.95,7.9,-0.86008,0.0001,12.2768]
[1780367599150,38.41,70639.86,7.9,-0.85998,0.00011,12.28258]
[1780367602171,38.41,70647.35,7.9,-0.8592,0.00011,12.33054]
[1780367603178,38.41,70652.06,7.9,-0.8587,0.00011,12.36071]
[1780367605192,38.41,70654.61,7.9,-0.85844,0.00011,12.37674]
[1780367606199,38.41,70657.84,7.9,-0.8581,0.00011,12.39732]
[1780367607206,38.41,70658.77,7.9,-0.85801,0.00011,12.40307]
[1780367612245,38.41,70658.79,7.9,-0.85807,0.00011,12.39768]
[1780367614088,38.41,70658.27,7.9,-0.85813,0.00011,12.39408]
[1780367614259,38.41,70661.42,7.9,-0.8578,0.00011,12.41413]
[1780367614481,38.41,70661.42,7.9,-0.8578,0.00011,12.41413]
[1780367615266,38.41,70665.86,7.9,-0.85733,0.00011,12.44247]
[1780367616273,38.41,70669.27,7.9,-0.85697,0.00011,12.46415]
[1780367617280,38.4,70671.31,7.9,-0.85676,0.00011,12.47696]
[1780367620301,38.4,70670.62,7.9,-0.85685,0.00011,12.47144]
[1780367621308,38.4,70671.85,7.9,-0.85673,0.00011,12.47903]
[1780367622095,38.4,70671.85,7.9,-0.85673,0.00011,12.47903]
[1780367622315,38.4,70681.29,7.9,-0.85572,0.00011,12.53959]
[1780367623322,38.4,70681.45,7.9,-0.85571,0.00011,12.54018]
[1780367627350,38.39,70683.5,7.9,-0.85552,0.00011,12.5519]
[1780367628357,38.39,70682.67,7.9,-0.85561,0.00011,12.5462]
[1780367629068,38.39,70682.67,7.9,-0.85561,0.00011,12.5462]
[1780367629356,38.39,70682.67,7.9,-0.85561,0.00011,12.5462]
[1780367629388,38.39,70689.56,7.9,-0.85488,0.00011,12.59038]
[1780367629651,38.39,70689.56,7.9,-0.85488,0.00011,12.59038]
[1780367630208,38.39,70689.56,7.9,-0.85488,0.00011,12.59038]
[1780367630402,38.39,70696.81,7.9,-0.85411,0.00011,12.63684]
[1780367631403,38.39,70700.76,7.9,-0.85368,0.00011,12.66214]
[1780367632411,38.39,70699.34,7.9,-0.85384,0.00011,12.6527]
[1780367633177,38.39,70699.34,7.9,-0.85384,0.00011,12.6527]
[1780367633418,38.39,70694.62,7.9,-0.85435,0.00011,12.62194]
[1780367634425,38.39,70692.47,7.9,-0.85459,0.00011,12.60784]
[1780367635432,38.39,70693.8,7.9,-0.85445,0.00011,12.61624]
[1780367636438,38.39,70694.5,7.9,-0.85438,0.00011,12.62056]
[1780367637445,38.39,70693.45,7.9,-0.85449,0.00011,12.61356]
[1780367638828,38.39,70694.42,7.9,-0.85439,0.00011,12.61963]
[1780367639460,38.39,70693.76,7.9,-0.85447,0.00011,12.61515]
[1780367641474,38.39,70694.57,7.9,-0.85438,0.00011,12.62016]
[1780367643318,38.39,70694.57,7.9,-0.85438,0.00011,12.62016]
[1780367643405,38.38,70689.96,7.9,-0.85489,0.00011,12.58996]
[1780367644212,38.38,70689.96,7.9,-0.85489,0.00011,12.58996]
[1780367644221,38.38,70687.44,7.9,-0.85516,0.00011,12.57342]
[1780367644763,38.38,70681.17,7.9,-0.85584,0.00011,12.53292]
[1780367645504,38.38,70677.53,7.9,-0.85623,0.00011,12.50921]
[1780367646511,38.38,70675.14,7.9,-0.85649,0.00011,12.49361]
[1780367647518,38.38,70675.54,7.9,-0.85645,0.00011,12.49604]
[1780367649420,38.38,70675.28,7.9,-0.85648,0.00011,12.49405]
[1780367649532,38.38,70678.44,7.9,-0.85614,0.00011,12.51445]
[1780367651430,38.38,70682.73,7.9,-0.85569,0.00011,12.54175]
[1780367654313,38.38,70684.95,7.9,-0.85546,0.00011,12.5554]
[1780367654567,38.38,70684.4,7.9,-0.85552,0.00011,12.55185]
[1780367659603,38.38,70680.09,7.9,-0.85601,0.00011,12.52283]
[1780367660962,38.37,70680.57,7.9,-0.85596,0.00011,12.52554]
[1780367661617,38.37,70676.81,7.9,-0.85636,0.00011,12.50126]
[1780367664638,38.37,70678.57,7.9,-0.85618,0.00011,12.51212]
[1780367666321,38.37,70680.12,7.9,-0.85602,0.00011,12.52175]
[1780367667659,38.37,70680.67,7.9,-0.85597,0.00011,12.52511]
[1780367670682,38.37,70687.36,7.9,-0.85526,0.00011,12.56774]
[1780367671689,38.37,70695.14,7.9,-0.85447,0.00011,12.61355]
[1780367676729,38.37,70684.89,7.9,-0.8556,0.00011,12.54572]
[1780367677736,38.37,70680.78,7.9,-0.85604,0.00011,12.51895]
[1780367679755,38.36,70680.09,7.9,-0.85612,0.00011,12.51412]
[1780367681323,38.36,70683.48,7.9,-0.85576,0.00011,12.53563]
[1780367681769,38.36,70684.14,7.9,-0.85569,0.00011,12.5399]
[1780367685797,38.36,70686.61,7.9,-0.85544,0.00011,12.555]
[1780367686964,38.36,70687.43,7.9,-0.85536,0.00011,12.56006]
[1780367691839,38.36,70686.36,7.9,-0.85549,0.00011,12.55193]
[1780367692846,38.36,70687.03,7.9,-0.85543,0.00011,12.55602]
[1780367693853,38.36,70684.62,7.9,-0.85569,0.00011,12.54021]
[1780367700902,38.35,70684.75,7.9,-0.8557,0.00011,12.53954]
[1780367702917,38.35,70685.36,7.9,-0.85564,0.00011,12.54306]
[1780367703926,38.35,70698.99,7.9,-0.85418,0.00011,12.63099]
[1780367704933,38.35,70705.2,7.9,-0.85351,0.00011,12.67094]
[1780367705940,38.35,70705.45,7.9,-0.85349,0.00011,12.67243]
[1780367708961,38.35,70707.43,7.9,-0.85328,0.00011,12.68469]
[1780367709968,38.35,70706.33,7.9,-0.8534,0.00011,12.67738]
[1780367710974,38.35,70699.5,7.9,-0.85415,0.00011,12.63298]
[1780367711982,38.35,70693.63,7.9,-0.85479,0.00011,12.59461]
[1780367712989,38.34,70698.98,7.9,-0.85421,0.00011,12.6289]
[1780367713996,38.34,70702.87,7.9,-0.8538,0.00011,12.6538]
[1780367715008,38.34,70703.51,7.9,-0.85374,0.00011,12.65726]
[1780367718025,38.34,70708.07,7.9,-0.85326,0.00011,12.6859]
[1780367719032,38.34,70710.32,7.9,-0.85302,0.00011,12.70026]
[1780367722278,38.34,70710.24,7.9,-0.85304,0.00011,12.6993]
[1780367722291,38.34,70712.74,7.9,-0.85277,0.00011,12.71526]
[1780367723063,38.34,70721.36,7.9,-0.85183,0.00011,12.77086]
[1780367724070,38.34,70722.84,7.9,-0.85168,0.00011,12.78013]
[1780367725077,38.34,70725.48,7.9,-0.85139,0.00011,12.79691]
[1780367726084,38.33,70727.26,7.9,-0.85121,0.00011,12.8081]
[1780367727091,38.33,70722.69,7.9,-0.85171,0.00011,12.77811]
[1780367728099,38.33,70719.39,7.9,-0.85208,0.00011,12.7564]
[1780367729106,38.33,70711.73,7.9,-0.85292,0.00011,12.70648]
[1780367730113,38.33,70712.64,7.9,-0.85282,0.00011,12.71215]
[1780367733135,38.33,70719.65,7.9,-0.85211,0.00011,12.75265]
[1780367734142,38.33,70723.72,7.9,-0.85167,0.00011,12.77874]
[1780367735149,38.33,70722.26,7.9,-0.85184,0.00011,12.76896]
[1780367735576,38.33,70722.26,7.9,-0.85184,0.00011,12.76896]
[1780367735907,38.33,70722.26,7.9,-0.85184,0.00011,12.76896]
[1780367736155,38.33,70720.19,7.9,-0.85207,0.00011,12.75524]
[1780367738170,38.33,70721.38,7.9,-0.85195,0.00011,12.76238]
[1780367741753,38.32,70721.02,7.9,-0.852,0.00011,12.75918]
[1780367742047,38.32,70721.02,7.9,-0.852,0.00011,12.75918]
[1780367743212,38.32,70718.84,7.9,-0.85225,0.00011,12.74448]
[1780367743663,38.32,70718.84,7.9,-0.85225,0.00011,12.74448]
[1780367744427,38.32,70713.98,7.9,-0.85278,0.00011,12.71272]
[1780367745226,38.32,70711.87,7.9,-0.85302,0.00011,12.69883]
[1780367750261,38.32,70711.6,7.9,-0.85306,0.00011,12.6961]
[1780367752282,38.32,70709.46,7.9,-0.8533,0.00011,12.68185]
[1780367753282,38.32,70711.58,7.9,-0.85308,0.00011,12.6952]
[1780367754289,38.31,70715.9,7.9,-0.85261,0.00011,12.723]
[1780367756321,38.31,70714.73,7.9,-0.85275,0.00011,12.71496]
[1780367758539,38.31,70714.98,7.9,-0.85272,0.00011,12.71636]
[1780367758317,38.31,70716.64,7.9,-0.85255,0.00011,12.7269]
[1780367761338,38.31,70715.67,7.9,-0.85266,0.00011,12.71992]
[1780367762345,38.31,70716.67,7.9,-0.85256,0.00011,12.72618]
[1780367762842,38.31,70716.67,7.9,-0.85256,0.00011,12.72618]
[1780367763352,38.31,70714.59,7.9,-0.85279,0.00011,12.71246]
[1780367763684,38.31,70714.59,7.9,-0.85279,0.00011,12.71246]
[1780367764359,38.31,70713.28,7.9,-0.85294,0.00011,12.70376]
[1780367765366,38.31,70716.41,7.9,-0.8526,0.00011,12.72385]
[1780367768387,38.31,70718.2,7.9,-0.85241,0.00011,12.73477]
[1780367770401,38.31,70719.2,7.9,-0.85231,0.00011,12.74077]
[1780367771408,38.3,70720.4,7.9,-0.85219,0.00011,12.7483]
[1780367772415,38.3,70719.12,7.9,-0.85233,0.00011,12.73974]
[1780367776444,38.3,70720.01,7.9,-0.85225,0.00011,12.74452]
[1780367776691,38.3,70720.01,7.9,-0.85225,0.00011,12.74452]
[1780367777134,38.3,70720.01,7.9,-0.85225,0.00011,12.74452]
[1780367777450,38.3,70717.46,7.9,-0.85253,0.00011,12.72773]
[1780367778458,38.3,70716.36,7.9,-0.85266,0.00011,12.72037]
[1780367781479,38.3,70717.26,7.9,-0.85257,0.00011,12.72555]
[1780367782486,38.3,70720.64,7.9,-0.85221,0.00011,12.74724]
[1780367783493,38.3,70727.38,7.9,-0.85147,0.00011,12.7907]
[1780367784500,38.3,70729.12,7.9,-0.85129,0.00011,12.80168]
[1780367786100,38.3,70729.56,7.9,-0.85125,0.00011,12.80421]
[1780367786154,38.3,70729.56,7.9,-0.85125,0.00011,12.80421]
[1780367786471,38.3,70729.56,7.9,-0.85125,0.00011,12.80421]
[1780367786514,38.29,70732.35,7.9,-0.85095,0.00011,12.82198]
[1780367787521,38.29,70734.07,7.9,-0.85076,0.00011,12.83279]
[1780367788528,38.29,70739.01,7.9,-0.85022,0.00011,12.8647]
[1780367789535,38.29,70747.96,7.9,-0.84924,0.00011,12.92262]
[1780367790543,38.29,70754.04,7.9,-0.84857,0.00011,12.96185]
[1780367792557,38.29,70755.75,7.9,-0.84842,0.00011,12.96847]
[1780367793565,38.29,70753.57,7.9,-0.84867,0.00011,12.95399]
[1780367794571,38.29,70759.43,7.9,-0.84803,0.00011,12.99173]
[1780367796425,38.29,70760.05,7.9,-0.84796,0.00011,12.99538]
[1780367796465,38.29,70760.05,7.9,-0.84796,0.00011,12.99538]
[1780367796585,38.29,70764.26,7.9,-0.8475,0.00011,13.02236]
[1780367797592,38.29,70771.24,7.9,-0.84673,0.00011,13.06732]
[1780367799606,38.28,70771.94,7.9,-0.84667,0.00011,13.07091]
[1780367801620,38.28,70773.28,7.9,-0.84653,0.00011,13.07887]
[1780367802627,38.28,70771.69,7.9,-0.84671,0.00011,13.06825]
[1780367803634,38.28,70770.19,7.9,-0.84689,0.00011,13.05824]
[1780367804641,38.28,70757.93,7.9,-0.84826,0.00011,12.97829]
[1780367805648,38.28,70760.38,7.9,-0.84799,0.00011,12.99388]
[1780367806655,38.28,70762.78,7.9,-0.84773,0.00011,13.00912]
[1780367808669,38.28,70763.47,7.9,-0.84767,0.00011,13.01285]
[1780367809675,38.27,70769.37,7.9,-0.84701,0.00011,13.05082]
[1780367811529,38.27,70770.48,7.9,-0.8469,0.00011,13.05736]
[1780367811690,38.27,70772.35,7.9,-0.84669,0.00011,13.06952]
[1780367814204,38.27,70773.22,7.9,-0.84661,0.00011,13.07417]
[1780367814731,38.27,70760.21,7.9,-0.84807,0.00011,12.98957]
[1780367815738,38.27,70759.18,7.9,-0.84819,0.00011,12.98251]
[1780367816745,38.27,70762.68,7.9,-0.8478,0.00011,13.00492]
[1780367817752,38.27,70764.42,7.9,-0.84762,0.00011,13.01585]
[1780367818759,38.27,70759.82,7.9,-0.84814,0.00011,12.98555]
[1780367819765,38.27,70757.47,7.9,-0.8484,0.00011,12.97011]
[1780367820773,38.26,70751.64,7.9,-0.84905,0.00011,12.93207]
[1780367822465,38.26,70750.37,7.9,-0.8492,0.00011,12.92325]
[1780367822787,38.26,70753.89,7.9,-0.84881,0.00011,12.94613]
[1780367824801,38.26,70751.18,7.9,-0.84912,0.00011,12.9279]
[1780367826816,38.25,70749.87,7.9,-0.84936,0.00011,12.91375]
[1780367827822,38.24,70745.42,7.9,-0.8499,0.00011,12.88215]
[1780367828829,38.23,70745.12,7.9,-0.84998,0.00011,12.87795]
[1780367829836,38.23,70746.63,7.9,-0.84985,0.00011,12.88557]
[1780367830950,38.23,70746.14,7.9,-0.84991,0.00011,12.88215]
[1780367831850,38.23,70748.05,7.9,-0.8497,0.00011,12.89434]
[1780367832857,38.22,70749.56,7.9,-0.84957,0.00011,12.90172]
[1780367833864,38.21,70750.02,7.9,-0.84957,0.00011,12.90216]
[1780367834871,38.21,70750.95,7.9,-0.84951,0.00011,12.90566]
[1780367835878,38.2,70751.47,7.9,-0.8495,0.00011,12.90644]
[1780367836885,38.19,70750.81,7.9,-0.84962,0.00011,12.89953]
[1780367840913,38.17,70751.76,7.9,-0.84968,0.00011,12.89588]
[1780367841920,38.16,70750.03,7.9,-0.84988,0.00011,12.88437]
[1780367842928,38.16,70748.64,7.9,-0.85004,0.00011,12.87508]
[1780367843935,38.16,70747.31,7.9,-0.85019,0.00011,12.8662]
[1780367844948,38.16,70746.61,7.9,-0.85027,0.00011,12.86144]
[1780367845955,38.16,70744.82,7.9,-0.85047,0.00011,12.84958]
[1780367846962,38.16,70741.26,7.9,-0.85087,0.00011,12.82621]
[1780367847969,38.16,70743.27,7.9,-0.85065,0.00011,12.83914]
[1780367848976,38.16,70742.02,7.9,-0.85079,0.00011,12.83083]
[1780367850072,38.16,70744.05,7.9,-0.85057,0.00011,12.84389]
[1780367850990,38.16,70746.05,7.9,-0.85035,0.00011,12.85675]
[1780367851998,38.16,70749.08,7.9,-0.85006,0.00011,12.87208]
[1780367853004,38.16,70752.21,7.9,-0.84971,0.00011,12.89227]
[1780367854012,38.16,70755.04,7.9,-0.8494,0.00011,12.91049]
[1780367855019,38.16,70765.46,7.9,-0.84825,0.00011,12.97816]
[1780367856026,38.16,70766.92,7.9,-0.84809,0.00011,12.98741]
[1780367857034,38.16,70766.07,7.9,-0.84819,0.00011,12.9815]
[1780367858041,38.15,70777.32,7.9,-0.84694,0.00011,13.0545]
[1780367859047,38.15,70785.91,7.9,-0.84598,0.00011,13.11037]
[1780367860058,38.15,70785.28,7.9,-0.84605,0.00011,13.106]
[1780367861064,38.15,70782.78,7.9,-0.84634,0.00011,13.08935]
[1780367862071,38.15,70780.51,7.9,-0.8466,0.00011,13.07421]
[1780367863078,38.15,70781.55,7.9,-0.84649,0.00011,13.08069]
[1780367864086,38.15,70780.21,7.9,-0.84665,0.00011,13.07166]
[1780367867107,38.15,70781.59,7.9,-0.84651,0.00011,13.07982]
[1780367869120,38.15,70780.34,7.9,-0.84666,0.00011,13.07072]
[1780367870128,38.14,70772.62,7.9,-0.84754,0.00011,13.01988]
[1780367871135,38.14,70765.46,7.9,-0.84834,0.00011,12.97272]
[1780367872142,38.14,70766.59,7.9,-0.84822,0.00011,12.97969]
[1780367873149,38.14,70765.18,7.9,-0.84839,0.00011,12.97017]
[1780367874157,38.14,70762.83,7.9,-0.84866,0.00011,12.9545]
[1780367875164,38.14,70762.11,7.9,-0.84874,0.00011,12.94948]
[1780367877178,38.14,70764.1,7.9,-0.84853,0.00011,12.96186]
[1780367878185,38.14,70762.87,7.9,-0.84868,0.00011,12.95301]
[1780367879192,38.13,70761.62,7.9,-0.84883,0.00011,12.94435]
[1780367883222,38.13,70762.44,7.9,-0.84877,0.00011,12.94773]
[1780367884227,38.13,70766.13,7.9,-0.84837,0.00011,12.97133]
[1780367885234,38.13,70765.13,7.9,-0.84848,0.00011,12.96481]
[1780367886241,38.12,70761.17,7.9,-0.84894,0.00011,12.93799]
[1780367887248,38.12,70759.81,7.9,-0.8491,0.00011,12.92867]
[1780367889262,38.12,70758.44,7.9,-0.84927,0.00011,12.91885]
[1780367890269,38.12,70757.32,7.9,-0.84939,0.00011,12.91155]
[1780367891276,38.12,70756.47,7.9,-0.84949,0.00011,12.90553]
[1780367892283,38.12,70757.64,7.9,-0.84937,0.00011,12.91293]
[1780367893196,38.12,70757.64,7.9,-0.84937,0.00011,12.91293]
[1780367893292,38.12,70750.76,7.9,-0.85013,0.00011,12.86783]
[1780367894298,38.12,70743.16,7.9,-0.85098,0.00011,12.8181]
[1780367895305,38.12,70742.39,7.9,-0.85106,0.00011,12.81297]
[1780367896312,38.12,70741.23,7.9,-0.85119,0.00011,12.80531]
[1780367897319,38.12,70741.01,7.9,-0.85122,0.00011,12.80379]
[1780367898326,38.12,70737.16,7.9,-0.85165,0.00011,12.77861]
[1780367899333,38.12,70733.86,7.9,-0.85201,0.00011,12.75705]
[1780367901346,38.12,70729.59,7.9,-0.85248,0.00011,12.72919]
[1780367904368,38.12,70727.41,7.9,-0.85272,0.00011,12.71503]
[1780367906864,38.12,70727.64,7.9,-0.85269,0.00011,12.71657]
[1780367907083,38.12,70727.64,7.9,-0.85269,0.00011,12.71657]
[1780367907389,38.12,70732.94,7.9,-0.85211,0.00011,12.75112]
[1780367911417,38.12,70729.64,7.9,-0.85251,0.00011,12.72526]
[1780367912146,38.12,70729.64,7.9,-0.85251,0.00011,12.72526]
[1780367912424,38.12,70723.25,7.9,-0.85321,0.00011,12.68365]
[1780367913431,38.12,70717.67,7.9,-0.85382,0.00011,12.64739]
[1780367916452,38.12,70715.85,7.9,-0.85401,0.00011,12.63591]
[1780367917751,38.12,70715.85,7.9,-0.85401,0.00011,12.63591]
[1780367918001,38.12,70715.71,7.9,-0.85402,0.00011,12.63514]
[1780367918467,38.12,70711.53,7.9,-0.85448,0.00011,12.60807]
[1780367919474,38.12,70706.35,7.9,-0.85504,0.00011,12.57432]
[1780367920484,38.12,70701.14,7.9,-0.85561,0.00011,12.54023]
[1780367921489,38.12,70697.63,7.9,-0.85599,0.00011,12.51725]
[1780367922496,38.12,70698.48,7.9,-0.8559,0.00011,12.52265]
[1780367925517,38.12,70696.05,7.9,-0.85617,0.00011,12.50644]
[1780367927531,38.12,70697.57,7.9,-0.85601,0.00011,12.5161]
[1780367928538,38.12,70692.91,7.9,-0.85651,0.00011,12.48568]
[1780367929544,38.12,70690.27,7.9,-0.8568,0.00011,12.46844]
[1780367930552,38.12,70689.0,7.9,-0.85693,0.00011,12.46013]
[1780367931559,38.11,70687.67,7.9,-0.85708,0.00011,12.45145]
[1780367932566,38.11,70685.97,7.9,-0.85726,0.00011,12.44037]
[1780367933572,38.11,70687.97,7.9,-0.85705,0.00011,12.45335]
[1780367938608,38.11,70687.8,7.9,-0.85707,0.00011,12.45208]
[1780367940450,38.11,70687.67,7.9,-0.85708,0.00011,12.45121]
[1780367940621,38.11,70684.42,7.9,-0.85743,0.00011,12.43008]
[1780367940927,38.11,70684.42,7.9,-0.85743,0.00011,12.43008]
[1780367941629,38.11,70672.67,7.9,-0.85869,0.00011,12.35381]
[1780367942636,38.11,70671.27,7.9,-0.85883,0.00011,12.34483]
[1780367943643,38.11,70674.27,7.9,-0.85851,0.00011,12.36443]
[1780367944650,38.12,70676.14,7.9,-0.85831,0.00011,12.37666]
[1780367946664,38.12,70670.27,7.9,-0.85893,0.00011,12.33872]
[1780367947671,38.12,70667.23,7.9,-0.85925,0.00011,12.31913]
[1780367948678,38.12,70668.05,7.9,-0.85916,0.00011,12.32461]
[1780367949685,38.12,70667.92,7.9,-0.85918,0.00011,12.32391]
[1780367950761,38.12,70665.07,7.9,-0.85948,0.00011,12.30535]
[1780367951699,38.12,70662.07,7.9,-0.8598,0.00011,12.28584]
[1780367956734,38.12,70664.17,7.9,-0.85958,0.00011,12.2993]
[1780367958721,38.12,70664.0,7.9,-0.8596,0.00011,12.29815]
[1780367960645,38.12,70662.73,7.9,-0.85973,0.00011,12.28982]
[1780367960762,38.12,70657.21,7.9,-0.86032,0.00011,12.254]
[1780367961769,38.12,70651.36,7.9,-0.86094,0.00011,12.21611]
[1780367963524,38.12,70651.58,7.9,-0.86091,0.00011,12.2176]
[1780367963783,38.12,70649.66,7.9,-0.86111,0.00011,12.20522]
[1780367965797,38.12,70647.59,7.9,-0.86133,0.00011,12.19186]
[1780367966697,38.12,70647.59,7.9,-0.86133,0.00011,12.19186]
[1780367966804,38.12,70652.82,7.9,-0.86078,0.00011,12.22576]
[1780367967810,38.12,70654.72,7.9,-0.86058,0.00011,12.23811]
[1780367973451,38.12,70655.23,7.9,-0.86056,0.00011,12.2373]
[1780367973554,38.12,70655.23,7.9,-0.86056,0.00011,12.2373]
[1780367973647,38.12,70650.65,7.9,-0.86104,0.00011,12.20771]
[1780367973853,38.12,70647.2,7.9,-0.86141,0.00011,12.18537]
[1780367978890,38.12,70646.26,7.9,-0.8615,0.00011,12.1796]
[1780367983925,38.12,70647.0,7.9,-0.86142,0.00011,12.18469]
[1780367985938,38.12,70651.56,7.9,-0.86094,0.00011,12.21432]
[1780367989047,38.12,70650.6,7.9,-0.86104,0.00011,12.20813]
[1780367989473,38.12,70650.6,7.9,-0.86104,0.00011,12.20813]
[1780367989967,38.12,70657.06,7.9,-0.86035,0.00011,12.25001]
[1780367995009,38.12,70655.48,7.9,-0.86052,0.00011,12.23957]
[1780367997016,38.12,70652.14,7.9,-0.86088,0.00011,12.21788]
[1780367998023,38.12,70649.02,7.9,-0.86121,0.00011,12.19768]
[1780368001044,38.12,70646.04,7.9,-0.86152,0.00011,12.17831]
[1780368002051,38.12,70643.69,7.9,-0.86177,0.00011,12.16316]
[1780368007087,38.12,70642.31,7.9,-0.86191,0.0001,12.15432]
[1780368008094,38.12,70639.79,7.9,-0.86217,0.0001,12.1381]
[1780368011045,38.12,70640.92,7.9,-0.86205,0.0001,12.14541]
[1780368011324,38.12,70640.92,7.9,-0.86205,0.0001,12.14541]
[1780368011412,38.12,70636.98,7.9,-0.86247,0.0001,12.11992]
[1780368012122,38.12,70626.34,7.9,-0.86358,0.0001,12.05111]
[1780368013130,38.12,70623.37,7.9,-0.86389,0.0001,12.03173]
[1780368016151,38.12,70621.36,7.9,-0.86411,0.0001,12.01825]
[1780368017158,38.12,70619.9,7.9,-0.86426,0.0001,12.00867]
[1780368018164,38.12,70620.83,7.9,-0.86417,0.0001,12.01454]
[1780368019172,38.12,70619.93,7.9,-0.86426,0.0001,12.0086]
[1780368020179,38.12,70618.25,7.9,-0.86444,0.0001,11.9976]
[1780368021186,38.11,70616.75,7.9,-0.8646,0.0001,11.98778]
[1780368022193,38.11,70615.39,7.9,-0.86474,0.0001,11.97888]
[1780368023200,38.11,70616.13,7.9,-0.86467,0.0001,11.98355]
[1780368024207,38.11,70615.47,7.9,-0.86474,0.0001,11.9792]
[1780368025214,38.11,70614.05,7.9,-0.86488,0.0001,11.96993]
[1780368026221,38.11,70612.99,7.9,-0.86499,0.0001,11.96299]
[1780368027228,38.11,70610.1,7.9,-0.86529,0.0001,11.94427]
[1780368028235,38.11,70604.49,7.9,-0.86587,0.0001,11.90802]
[1780368029242,38.11,70603.84,7.9,-0.86594,0.0001,11.90378]
[1780368030249,38.11,70602.69,7.9,-0.86606,0.0001,11.89638]
[1780368031285,38.11,70602.69,7.9,-0.86606,0.0001,11.89638]
[1780368031386,38.11,70602.19,7.9,-0.86615,0.0001,11.88899]
[1780368032263,38.11,70601.86,7.9,-0.86618,0.0001,11.88686]
[1780368033270,38.11,70604.97,7.9,-0.86586,0.0001,11.90694]
[1780368034277,38.11,70605.85,7.9,-0.86577,0.0001,11.91265]
[1780368035283,38.11,70606.39,7.9,-0.86572,0.0001,11.91613]
[1780368036291,38.11,70605.89,7.9,-0.86577,0.0001,11.91291]
[1780368037681,38.11,70606.22,7.9,-0.86573,0.0001,11.91503]
[1780368042333,38.11,70604.94,7.9,-0.86587,0.0001,11.90675]
[1780368043340,38.11,70604.63,7.9,-0.8659,0.0001,11.90474]
[1780368044347,38.11,70604.42,7.9,-0.86592,0.0001,11.90339]
[1780368048375,38.11,70599.83,7.9,-0.86639,0.0001,11.87382]
[1780368049676,38.11,70599.83,7.9,-0.86639,0.0001,11.87382]
[1780368049745,38.11,70597.69,7.9,-0.86661,0.0001,11.86007]
[1780368050389,38.11,70589.92,7.9,-0.86741,0.0001,11.81004]
[1780368052403,38.11,70588.98,7.9,-0.8675,0.0001,11.80433]
[1780368054896,38.11,70588.0,7.9,-0.8676,0.0001,11.79802]
[1780368054416,38.11,70585.93,7.9,-0.8678,0.0001,11.78499]
[1780368055293,38.11,70585.93,7.9,-0.8678,0.0001,11.78499]
[1780368055689,38.11,70585.93,7.9,-0.8678,0.0001,11.78499]
[1780368055795,38.12,70573.3,7.9,-0.86908,0.0001,11.70393]
[1780368056034,38.12,70573.3,7.9,-0.86908,0.0001,11.70393]
[1780368056807,38.12,70567.11,7.9,-0.86971,0.0001,11.66418]
[1780368057440,38.12,70568.52,7.9,-0.86957,0.0001,11.67329]
[1780368058447,38.12,70569.24,7.9,-0.86949,0.0001,11.67795]
[1780368059064,38.12,70569.24,7.9,-0.86949,0.0001,11.67795]
[1780368059454,38.12,70568.24,7.9,-0.86959,0.0001,11.67156]
[1780368060461,38.12,70567.51,7.9,-0.86967,0.0001,11.66692]
[1780368061468,38.12,70567.15,7.9,-0.8697,0.0001,11.66466]
[1780368062475,38.12,70566.46,7.9,-0.86977,0.0001,11.66008]
[1780368063482,38.11,70564.77,7.9,-0.86995,0.0001,11.6491]
[1780368066503,38.11,70556.33,7.9,-0.8708,0.0001,11.5948]
[1780368067510,38.11,70554.11,7.9,-0.87102,0.0001,11.58053]
[1780368070531,38.11,70551.78,7.9,-0.87126,0.0001,11.56554]
[1780368071538,38.11,70547.8,7.9,-0.87166,0.0001,11.54004]
[1780368072545,38.11,70538.74,7.9,-0.87256,0.0001,11.48209]
[1780368073552,38.11,70540.49,7.9,-0.87238,0.0001,11.4934]
[1780368074560,38.11,70543.26,7.9,-0.8721,0.0001,11.51121]
[1780368075571,38.11,70540.59,7.9,-0.87237,0.0001,11.4942]
[1780368078589,38.12,70537.19,7.9,-0.8727,0.0001,11.47278]
[1780368080654,38.12,70538.04,7.9,-0.87262,0.0001,11.47834]
[1780368081605,38.12,70537.89,7.9,-0.87263,0.0001,11.4775]
[1780368082617,38.12,70547.58,7.9,-0.87166,0.0001,11.53974]
[1780368083624,38.12,70548.12,7.9,-0.87161,0.0001,11.54322]
[1780368086645,38.12,70553.69,7.9,-0.87105,0.0001,11.57897]
[1780368087653,38.12,70561.46,7.9,-0.87026,0.0001,11.62895]
[1780368088659,38.12,70559.95,7.9,-0.87041,0.0001,11.61936]
[1780368090673,38.12,70561.8,7.9,-0.87022,0.0001,11.63143]
[1780368094701,38.12,70558.62,7.9,-0.87058,0.0001,11.60722]
[1780368095709,38.12,70550.97,7.9,-0.87135,0.0001,11.55812]
[1780368096717,38.12,70545.59,7.9,-0.87188,0.0001,11.52366]
[1780368097040,38.12,70545.59,7.9,-0.87188,0.0001,11.52366]
[1780368097522,38.12,70545.59,7.9,-0.87188,0.0001,11.52366]
[1780368097724,38.12,70538.65,7.9,-0.87257,0.0001,11.47931]
[1780368099234,38.12,70539.7,7.9,-0.87247,0.0001,11.48612]
[1780368099893,38.12,70535.87,7.9,-0.87285,0.0001,11.46173]
[1780368102759,38.12,70534.13,7.9,-0.87301,0.0001,11.45102]
[1780368104773,38.12,70531.65,7.9,-0.87325,0.0001,11.43546]
[1780368106787,38.12,70529.5,7.9,-0.87346,0.0001,11.42207]
[1780368107817,38.12,70529.5,7.9,-0.87346,0.0001,11.42207]
[1780368108801,38.12,70526.49,7.9,-0.87375,0.0001,11.40324]
[1780368111822,38.12,70522.12,7.9,-0.87417,0.0001,11.37603]
[1780368112793,38.12,70522.12,7.9,-0.87417,0.0001,11.37603]
[1780368112875,38.12,70522.12,7.9,-0.87417,0.0001,11.37603]
[1780368112887,38.13,70519.29,7.9,-0.87445,0.0001,11.35824]
[1780368113193,38.13,70519.29,7.9,-0.87445,0.0001,11.35824]
[1780368113863,38.13,70519.29,7.9,-0.87445,0.0001,11.35824]
[1780368113949,38.13,70506.09,7.9,-0.87574,0.0001,11.27444]
[1780368114844,38.13,70506.51,7.9,-0.87569,0.0001,11.27734]
[1780368115852,38.13,70507.81,7.9,-0.87556,0.0001,11.28584]
[1780368116903,38.13,70507.81,7.9,-0.87556,0.0001,11.28584]
[1780368116970,38.13,70506.4,7.9,-0.8757,0.0001,11.27727]
[1780368117866,38.13,70505.39,7.9,-0.87579,0.0001,11.27126]
[1780368118873,38.13,70503.48,7.9,-0.87597,0.0001,11.25953]
[1780368119880,38.13,70502.72,7.9,-0.87604,0.0001,11.25495]
[1780368120887,38.13,70497.43,7.9,-0.87655,0.0001,11.22158]
[1780368121894,38.13,70500.69,7.9,-0.87623,0.0001,11.24256]
[1780368122901,38.13,70501.06,7.9,-0.87619,0.0001,11.24495]
[1780368123908,38.13,70502.09,7.9,-0.87609,0.0001,11.25172]
[1780368124915,38.13,70505.56,7.9,-0.87574,0.0001,11.27425]
[1780368125922,38.14,70509.34,7.9,-0.87536,0.0001,11.29872]
[1780368126937,38.14,70512.7,7.9,-0.87503,0.0001,11.3205]
[1780368127937,38.14,70513.47,7.9,-0.87495,0.0001,11.32575]
[1780368130957,38.14,70510.82,7.9,-0.87519,0.0001,11.30988]
[1780368133979,38.14,70509.83,7.9,-0.87527,0.0001,11.30465]
[1780368135993,38.14,70510.3,7.9,-0.87521,0.0001,11.30838]
[1780368138007,38.15,70509.48,7.9,-0.87528,0.0001,11.30388]
[1780368139014,38.15,70510.27,7.9,-0.8752,0.0001,11.30927]
[1780368141031,38.15,70511.15,7.9,-0.8751,0.0001,11.31558]
[1780368144051,38.15,70510.32,7.9,-0.87517,0.0001,11.31132]
[1780368146066,38.15,70510.83,7.9,-0.87511,0.0001,11.31527]
[1780368148080,38.15,70507.29,7.9,-0.87544,0.0001,11.29342]
[1780368149087,38.16,70506.82,7.9,-0.87548,0.0001,11.2908]
[1780368150093,38.16,70507.83,7.9,-0.87538,0.0001,11.29761]
[1780368153115,38.16,70508.32,7.9,-0.87535,0.0001,11.29765]
[1780368155129,38.16,70507.7,7.9,-0.8754,0.0001,11.29443]
[1780368156136,38.16,70507.25,7.9,-0.87544,0.0001,11.29193]
[1780368157142,38.16,70506.1,7.9,-0.87555,0.0001,11.28498]
[1780368159157,38.16,70506.45,7.9,-0.8755,0.0001,11.28797]
[1780368160164,38.17,70507.65,7.9,-0.87538,0.0001,11.29598]
[1780368162178,38.17,70508.24,7.9,-0.87531,0.0001,11.30046]
[1780368163185,38.17,70508.6,7.9,-0.87527,0.0001,11.30311]
[1780368165199,38.17,70509.4,7.9,-0.87518,0.0001,11.3089]
[1780368169227,38.17,70508.36,7.9,-0.87526,0.0001,11.30365]
[1780368170234,38.17,70507.43,7.9,-0.87534,0.0001,11.29808]
[1780368171241,38.18,70506.72,7.9,-0.87541,0.0001,11.29392]
[1780368172248,38.18,70508.23,7.9,-0.87525,0.0001,11.30389]
[1780368177283,38.18,70508.55,7.9,-0.87519,0.0001,11.30765]
[1780368178290,38.18,70507.92,7.9,-0.87525,0.0001,11.30398]
[1780368179297,38.18,70507.56,7.9,-0.87528,0.0001,11.30203]
[1780368180304,38.18,70506.96,7.9,-0.87533,0.0001,11.29857]
[1780368181311,38.18,70506.11,7.9,-0.87541,0.0001,11.29352]
[1780368182318,38.18,70500.78,7.9,-0.87593,0.0001,11.26001]
[1780368183325,38.19,70498.31,7.9,-0.87616,0.0001,11.24474]
[1780368184332,38.19,70500.53,7.9,-0.87594,0.0001,11.25928]
[1780368185339,38.19,70502.03,7.9,-0.87578,0.0001,11.26923]
[1780368186346,38.19,70505.35,7.9,-0.87545,0.0001,11.29075]
[1780368187353,38.19,70506.86,7.9,-0.8753,0.0001,11.30075]
[1780368191381,38.19,70508.16,7.9,-0.87515,0.0001,11.31044]
[1780368192388,38.19,70509.0,7.9,-0.87506,0.0001,11.31613]
[1780368195409,38.2,70508.42,7.9,-0.8751,0.0001,11.31343]
[1780368198434,38.2,70507.87,7.9,-0.87514,0.0001,11.31092]
[1780368200447,38.2,70508.24,7.9,-0.87509,0.0001,11.31393]
[1780368201520,38.2,70504.19,7.9,-0.87548,0.0001,11.28852]
[1780368202460,38.2,70501.87,7.9,-0.87571,0.0001,11.27411]
[1780368203467,38.2,70498.96,7.9,-0.87598,0.0001,11.256]
[1780368204474,38.2,70499.56,7.9,-0.87592,0.0001,11.2602]
[1780368206489,38.21,70498.44,7.9,-0.87602,0.0001,11.25392]
[1780368207496,38.21,70496.88,7.9,-0.87616,0.0001,11.24443]
[1780368210517,38.21,70493.95,7.9,-0.87642,0.0001,11.22756]
[1780368214545,38.22,70501.43,7.9,-0.8757,0.0001,11.27271]
[1780368215552,38.22,70507.52,7.9,-0.8751,0.0001,11.31179]
[1780368216559,38.22,70509.42,7.9,-0.87491,0.0001,11.32421]
[1780368217566,38.22,70509.85,7.9,-0.87486,0.0001,11.32726]
[1780368219580,38.22,70510.91,7.9,-0.87475,0.0001,11.33462]
[1780368220587,38.22,70512.46,7.9,-0.87459,0.0001,11.34478]
[1780368223608,38.22,70512.9,7.9,-0.87453,0.0001,11.34845]
[1780368224615,38.22,70513.68,7.9,-0.87445,0.0001,11.35369]
[1780368226629,38.23,70515.0,7.9,-0.87431,0.0001,11.36265]
[1780368230658,38.23,70515.74,7.9,-0.87422,0.0001,11.36842]
[1780368235695,38.23,70514.93,7.9,-0.87428,0.0001,11.36459]
[1780368236714,38.23,70514.09,7.9,-0.87436,0.0001,11.35952]
[1780368237722,38.23,70516.25,7.9,-0.87414,0.0001,11.37354]
[1780368240743,38.23,70515.5,7.9,-0.8742,0.0001,11.36955]
[1780368241751,38.24,70514.84,7.9,-0.87426,0.0001,11.36562]
[1780368242758,38.24,70511.05,7.9,-0.87463,0.0001,11.34179]
[1780368245779,38.24,70506.32,7.9,-0.87508,0.0001,11.31265]
[1780368246786,38.24,70503.92,7.9,-0.87531,0.0001,11.29775]
[1780368248800,38.24,70502.05,7.9,-0.87548,0.0001,11.28661]
[1780368250026,38.24,70502.25,7.9,-0.87546,0.0001,11.28827]
[1780368250814,38.24,70493.45,7.9,-0.87631,0.0001,11.23258]
[1780368251821,38.24,70492.32,7.9,-0.87642,0.0001,11.22564]
[1780368256856,38.25,70490.93,7.9,-0.87653,0.0001,11.21799]
[1780368261891,38.25,70490.42,7.9,-0.87657,0.0001,11.21596]
[1780368263905,38.25,70494.43,7.9,-0.87616,0.0001,11.2421]
[1780368268940,38.26,70495.18,7.9,-0.87606,0.0001,11.24879]
[1780368269947,38.26,70497.97,7.9,-0.87578,0.0001,11.26691]
[1780368271058,38.26,70507.01,7.9,-0.87493,0.0001,11.32049]
[1780368271961,38.26,70509.56,7.9,-0.87468,0.0001,11.33697]
[1780368273975,38.26,70511.17,7.9,-0.87451,0.0001,11.34774]
[1780368274982,38.26,70511.56,7.9,-0.87447,0.0001,11.35047]
[1780368275989,38.26,70510.36,7.9,-0.87458,0.0001,11.3431]
[1780368276996,38.26,70506.11,7.9,-0.87499,0.0001,11.31636]
[1780368278003,38.26,70506.7,7.9,-0.87493,0.0001,11.32041]
[1780368279010,38.26,70504.23,7.9,-0.87517,0.0001,11.30502]
[1780368280022,38.26,70503.25,7.9,-0.87526,0.0001,11.29911]
[1780368281027,38.26,70504.32,7.9,-0.87515,0.0001,11.30597]
[1780368282034,38.26,70505.52,7.9,-0.87504,0.0001,11.31364]
[1780368283041,38.26,70505.23,7.9,-0.87506,0.0001,11.31184]
[1780368285055,38.26,70505.77,7.9,-0.87501,0.0001,11.31535]
[1780368290090,38.26,70505.9,7.9,-0.875,0.0001,11.31596]
[1780368294118,38.26,70507.31,7.9,-0.87487,0.0001,11.32447]
[1780368296132,38.26,70506.8,7.9,-0.87492,0.0001,11.32129]
[1780368300160,38.26,70505.34,7.9,-0.87506,0.0001,11.31217]
[1780368304192,38.26,70501.47,7.9,-0.87544,0.0001,11.28762]
[1780368305200,38.26,70497.79,7.9,-0.8758,0.0001,11.26416]
[1780368306206,38.26,70494.93,7.9,-0.87608,0.0001,11.24595]
[1780368307213,38.26,70491.72,7.9,-0.87639,0.0001,11.22555]
[1780368308522,38.26,70491.72,7.9,-0.87639,0.0001,11.22555]
[1780368308973,38.26,70491.72,7.9,-0.87639,0.0001,11.22555]
[1780368309011,38.26,70491.2,7.9,-0.87644,0.0001,11.22222]
[1780368309227,38.26,70487.0,7.9,-0.87685,0.0001,11.19561]
[1780368313256,38.26,70500.8,7.9,-0.87551,0.0001,11.28314]
[1780368314262,38.26,70506.45,7.9,-0.87496,0.0001,11.3189]
[1780368315270,38.26,70507.53,7.9,-0.87485,0.0001,11.3258]
[1780368316432,38.26,70508.12,7.9,-0.87479,0.0001,11.32958]
[1780368317284,38.26,70511.77,7.9,-0.87443,0.0001,11.3528]
[1780368318291,38.26,70513.33,7.9,-0.87428,0.0001,11.36271]
[1780368325637,38.26,70513.52,7.9,-0.87426,0.0001,11.36385]
[1780368326357,38.26,70525.12,7.9,-0.87312,0.0001,11.43759]
[1780368327990,38.26,70528.55,7.9,-0.87278,0.0001,11.45943]
[1780368328371,38.26,70531.2,7.9,-0.87252,0.0001,11.47631]
[1780368329601,38.26,70531.2,7.9,-0.87252,0.0001,11.47631]
[1780368329634,38.26,70531.2,7.9,-0.87252,0.0001,11.47631]
[1780368329985,38.26,70532.71,7.9,-0.87236,0.0001,11.48609]
[1780368330385,38.26,70538.75,7.9,-0.87176,0.0001,11.5246]
[1780368332123,38.26,70540.59,7.9,-0.87162,0.0001,11.53217]
[1780368333193,38.26,70540.05,7.9,-0.87167,0.0001,11.52873]
[1780368333407,38.26,70537.84,7.9,-0.87189,0.0001,11.51464]
[1780368334414,38.26,70536.31,7.9,-0.87204,0.0001,11.50491]
[1780368335421,38.26,70537.54,7.9,-0.87192,0.0001,11.51284]
[1780368336428,38.26,70536.25,7.9,-0.87205,0.0001,11.50468]
[1780368337435,38.26,70536.86,7.9,-0.87199,0.0001,11.50865]
[1780368338442,38.26,70537.13,7.9,-0.87196,0.0001,11.51045]
[1780368339634,38.26,70537.5,7.9,-0.87192,0.0001,11.51288]
[1780368342470,38.26,70537.74,7.9,-0.87189,0.0001,11.51463]
[1780368343481,38.26,70547.4,7.9,-0.87093,0.0001,11.57634]
[1780368345060,38.26,70547.09,7.9,-0.87096,0.0001,11.57434]
[1780368345495,38.26,70545.86,7.9,-0.87108,0.0001,11.56649]
[1780368346502,38.26,70546.63,7.9,-0.871,0.0001,11.57141]
[1780368347509,38.26,70547.59,7.9,-0.87091,0.0001,11.57754]
[1780368348516,38.26,70558.1,7.9,-0.86985,0.0001,11.64468]
[1780368349607,38.26,70564.16,7.9,-0.86924,0.0001,11.68334]
[1780368350532,38.26,70568.06,7.9,-0.86885,0.0001,11.70817]
[1780368352501,38.26,70568.59,7.9,-0.8688,0.0001,11.71141]
[1780368352596,38.26,70568.59,7.9,-0.8688,0.0001,11.71141]
[1780368352822,38.26,70568.59,7.9,-0.8688,0.0001,11.71141]
[1780368353018,38.26,70570.68,7.9,-0.86859,0.0001,11.72481]
[1780368353642,38.26,70570.68,7.9,-0.86859,0.0001,11.72481]
[1780368353845,38.26,70589.1,7.9,-0.86672,0.0001,11.84287]
[1780368354562,38.26,70592.22,7.9,-0.8664,0.0001,11.86289]
[1780368355569,38.26,70594.64,7.9,-0.86615,0.0001,11.87825]
[1780368356539,38.26,70594.64,7.9,-0.86615,0.0001,11.87825]
[1780368356659,38.26,70586.68,7.9,-0.86697,0.0001,11.82696]
[1780368357583,38.26,70584.7,7.9,-0.86717,0.0001,11.81429]
[1780368358590,38.26,70585.04,7.9,-0.86714,0.0001,11.81656]
[1780368359597,38.26,70596.63,7.9,-0.86595,0.0001,11.89107]
[1780368360604,38.26,70599.3,7.9,-0.86567,0.0001,11.90833]
[1780368361611,38.26,70594.51,7.9,-0.86616,0.0001,11.87759]
[1780368362830,38.26,70594.51,7.9,-0.86616,0.0001,11.87759]
[1780368363625,38.26,70591.36,7.9,-0.86648,0.0001,11.85739]
[1780368364632,38.26,70592.05,7.9,-0.86641,0.0001,11.86186]
[1780368365639,38.26,70590.53,7.9,-0.86657,0.0001,11.85217]
[1780368366818,38.26,70591.93,7.9,-0.86642,0.0001,11.86129]
[1780368368660,38.26,70592.83,7.9,-0.86633,0.0001,11.86712]
[1780368369667,38.26,70594.06,7.9,-0.8662,0.0001,11.87508]
[1780368371043,38.26,70596.65,7.9,-0.86594,0.0001,11.8918]
[1780368371681,38.26,70598.67,7.9,-0.86573,0.0001,11.90478]
[1780368375709,38.26,70600.64,7.9,-0.86553,0.0001,11.91746]
[1780368377723,38.26,70601.62,7.9,-0.86542,0.0001,11.92374]
[1780368379737,38.26,70597.08,7.9,-0.86589,0.0001,11.89452]
[1780368380744,38.26,70576.87,7.9,-0.86796,0.0001,11.76484]
[1780368382758,38.26,70576.98,7.9,-0.86796,0.0001,11.7646]
[1780368383765,38.26,70574.98,7.9,-0.86817,0.0001,11.75153]
[1780368384772,38.26,70575.45,7.9,-0.86812,0.0001,11.75431]
[1780368387795,38.26,70576.69,7.9,-0.86801,0.0001,11.76152]
[1780368390816,38.26,70576.32,7.9,-0.86805,0.0001,11.75877]
[1780368391823,38.26,70575.94,7.9,-0.86813,0.0001,11.75208]
[1780368394844,38.26,70573.47,7.9,-0.86838,0.0001,11.73609]
[1780368396858,38.26,70578.44,7.9,-0.86788,0.0001,11.76787]
[1780368397865,38.26,70584.05,7.9,-0.86731,0.0001,11.804]
[1780368398872,38.26,70586.51,7.9,-0.86705,0.0001,11.8199]
[1780368399879,38.26,70589.58,7.9,-0.86674,0.0001,11.83969]
[1780368400886,38.26,70591.45,7.9,-0.86655,0.0001,11.85176]
[1780368403907,38.26,70592.85,7.9,-0.8664,0.0001,11.86088]
[1780368405921,38.26,70592.08,7.9,-0.86648,0.0001,11.85577]
[1780368409075,38.26,70595.55,7.9,-0.86614,0.0001,11.87744]
[1780368411963,38.26,70594.82,7.9,-0.86621,0.0001,11.87278]
[1780368412970,38.26,70592.77,7.9,-0.86642,0.0001,11.85963]
[1780368413977,38.26,70594.35,7.9,-0.86626,0.0001,11.86981]
[1780368414984,38.26,70591.32,7.9,-0.86657,0.0001,11.85038]
[1780368415991,38.26,70592.28,7.9,-0.86647,0.0001,11.85659]
[1780368416998,38.26,70596.67,7.9,-0.86602,0.0001,11.88482]
[1780368418005,38.26,70598.71,7.9,-0.86581,0.0001,11.89792]
[1780368420020,38.26,70600.61,7.9,-0.86562,0.0001,11.91007]
[1780368421026,38.26,70601.37,7.9,-0.86554,0.0001,11.91491]
[1780368422033,38.26,70602.92,7.9,-0.86538,0.0001,11.92482]
[1780368423040,38.26,70603.95,7.9,-0.86527,0.0001,11.93138]
[1780368424047,38.26,70604.79,7.9,-0.86519,0.0001,11.9367]
[1780368425071,38.26,70605.53,7.9,-0.86511,0.0001,11.94137]
[1780368426076,38.26,70597.77,7.9,-0.86591,0.0001,11.89151]
[1780368427098,38.26,70591.01,7.9,-0.86661,0.0001,11.84775]
[1780368428106,38.25,70595.37,7.9,-0.86617,0.0001,11.87554]
[1780368429113,38.25,70597.92,7.9,-0.86591,0.0001,11.89192]
[1780368430121,38.25,70602.73,7.9,-0.86541,0.0001,11.9228]
[1780368431128,38.25,70603.87,7.9,-0.8653,0.0001,11.93006]
[1780368434149,38.25,70600.42,7.9,-0.86565,0.0001,11.90771]
[1780368435156,38.25,70598.77,7.9,-0.86582,0.0001,11.89709]
[1780368436163,38.25,70600.25,7.9,-0.86567,0.0001,11.9066]
[1780368437170,38.25,70601.46,7.9,-0.86555,0.0001,11.91436]
[1780368441198,38.25,70600.6,7.9,-0.86564,0.0001,11.90871]
[1780368442205,38.25,70601.43,7.9,-0.86555,0.0001,11.91402]
[1780368447226,38.25,70601.78,7.9,-0.86552,0.0001,11.91617]
[1780368447253,38.25,70601.78,7.9,-0.86552,0.0001,11.91617]
[1780368447259,38.25,70608.14,7.9,-0.86486,0.0001,11.95698]
[1780368448258,38.25,70625.85,7.9,-0.86303,0.0001,12.07088]
[1780368449265,38.25,70631.01,7.9,-0.8625,0.0001,12.10389]
[1780368450272,38.25,70629.8,7.9,-0.86263,0.0001,12.09579]
[1780368451279,38.25,70628.63,7.9,-0.86279,0.0001,12.08376]
[1780368452288,38.25,70631.36,7.9,-0.86251,0.0001,12.10109]
[1780368453301,38.25,70632.91,7.9,-0.86236,0.0001,12.1108]
[1780368454113,38.25,70632.91,7.9,-0.86236,0.0001,12.1108]
[1780368454303,38.25,70644.83,7.9,-0.86111,0.00011,12.18739]
[1780368455310,38.25,70648.49,7.9,-0.86073,0.00011,12.21083]
[1780368456773,38.25,70648.19,7.9,-0.86076,0.00011,12.20868]
[1780368456983,38.25,70648.19,7.9,-0.86076,0.00011,12.20868]
[1780368457324,38.25,70650.16,7.9,-0.86056,0.00011,12.22119]
[1780368458330,38.25,70653.46,7.9,-0.86021,0.00011,12.24231]
[1780368461352,38.24,70652.48,7.9,-0.86033,0.00011,12.23533]
[1780368462359,38.24,70653.84,7.9,-0.86019,0.00011,12.2437]
[1780368463522,38.24,70653.84,7.9,-0.86019,0.00011,12.2437]
[1780368463880,38.24,70653.84,7.9,-0.86019,0.00011,12.2437]
[1780368463885,38.24,70653.35,7.9,-0.86026,0.00011,12.23964]
[1780368464373,38.24,70644.88,7.9,-0.86115,0.00011,12.18495]
[1780368465380,38.24,70642.53,7.9,-0.86141,0.00011,12.1694]
[1780368466791,38.24,70642.53,7.9,-0.86141,0.00011,12.1694]
[1780368467394,38.24,70634.82,7.9,-0.86223,0.0001,12.11893]
[1780368468401,38.24,70630.06,7.9,-0.86273,0.0001,12.08795]
[1780368469408,38.24,70627.07,7.9,-0.86304,0.0001,12.06843]
[1780368471422,38.24,70631.63,7.9,-0.86257,0.0001,12.09739]
[1780368472429,38.24,70636.28,7.9,-0.86209,0.0001,12.12712]
[1780368473436,38.23,70637.0,7.9,-0.86202,0.0001,12.13146]
[1780368474443,38.23,70637.47,7.9,-0.86198,0.0001,12.13419]
[1780368476456,38.23,70637.63,7.9,-0.86197,0.0001,12.13461]
[1780368477464,38.23,70634.85,7.9,-0.86227,0.0001,12.11636]
[1780368478471,38.23,70635.39,7.9,-0.86222,0.0001,12.11957]
[1780368479478,38.23,70637.69,7.9,-0.86198,0.0001,12.13412]
[1780368480484,38.23,70628.17,7.9,-0.86298,0.0001,12.07241]
[1780368482065,38.23,70626.32,7.9,-0.86318,0.0001,12.06006]
[1780368483506,38.23,70624.34,7.9,-0.86339,0.0001,12.04711]
[1780368487534,38.23,70621.75,7.9,-0.86367,0.0001,12.02966]
[1780368489251,38.23,70621.75,7.9,-0.86367,0.0001,12.02966]
[1780368489548,38.22,70618.37,7.9,-0.86403,0.0001,12.00757]
[1780368490555,38.22,70616.49,7.9,-0.86422,0.0001,11.99532]
[1780368495590,38.22,70616.84,7.9,-0.8642,0.0001,11.99696]
[1780368499250,38.22,70616.24,7.9,-0.86426,0.0001,11.99286]
[1780368499253,38.22,70610.73,7.9,-0.86484,0.0001,11.95722]
[1780368499618,38.22,70601.67,7.9,-0.86577,0.0001,11.89894]
[1780368500977,38.22,70601.67,7.9,-0.86577,0.0001,11.89894]
[1780368501060,38.22,70600.95,7.9,-0.86584,0.0001,11.89435]
[1780368501632,38.22,70601.74,7.9,-0.86576,0.0001,11.89943]
[1780368504656,38.22,70600.22,7.9,-0.86592,0.0001,11.88949]
[1780368506667,38.22,70598.3,7.9,-0.86613,0.0001,11.87675]
[1780368508681,38.22,70599.1,7.9,-0.86604,0.0001,11.88195]
[1780368510353,38.22,70596.53,7.9,-0.86631,0.0001,11.86547]
[1780368512709,38.22,70597.14,7.9,-0.86628,0.0001,11.86524]
[1780368515730,38.22,70595.34,7.9,-0.86646,0.0001,11.85375]
[1780368518751,38.22,70595.94,7.9,-0.8664,0.0001,11.85771]
[1780368519757,38.22,70597.08,7.9,-0.86628,0.0001,11.86507]
[1780368522779,38.22,70598.67,7.9,-0.86612,0.0001,11.8754]
[1780368523786,38.22,70600.1,7.9,-0.86597,0.0001,11.88464]
[1780368529829,38.22,70599.43,7.9,-0.86604,0.0001,11.88049]
[1780368530837,38.22,70598.24,7.9,-0.86616,0.0001,11.87287]
[1780368534866,38.22,70596.45,7.9,-0.86634,0.0001,11.86151]
[1780368537886,38.22,70597.33,7.9,-0.86625,0.0001,11.86732]
[1780368541915,38.22,70595.11,7.9,-0.86647,0.0001,11.85323]
[1780368542922,38.22,70591.2,7.9,-0.86687,0.0001,11.82815]
[1780368543929,38.22,70590.59,7.9,-0.86693,0.0001,11.82437]
[1780368548964,38.22,70590.25,7.9,-0.86696,0.0001,11.82254]
[1780368549971,38.23,70588.9,7.9,-0.8671,0.0001,11.81396]
[1780368550978,38.23,70581.17,7.9,-0.86788,0.0001,11.76445]
[1780368552216,38.23,70581.17,7.9,-0.86788,0.0001,11.76445]
[1780368552218,38.23,70573.11,7.9,-0.8687,0.0001,11.71294]
[1780368553360,38.23,70573.11,7.9,-0.8687,0.0001,11.71294]
[1780368553410,38.23,70567.27,7.9,-0.86929,0.0001,11.67577]
[1780368553999,38.23,70565.93,7.9,-0.86942,0.0001,11.66729]
[1780368555009,38.23,70564.71,7.9,-0.86954,0.0001,11.65959]
[1780368556016,38.23,70562.84,7.9,-0.86973,0.0001,11.64774]
[1780368557023,38.23,70564.52,7.9,-0.86956,0.0001,11.65863]
[1780368558031,38.23,70565.51,7.9,-0.86945,0.0001,11.66509]
[1780368559037,38.23,70568.42,7.9,-0.86916,0.0001,11.68384]
[1780368560044,38.23,70570.12,7.9,-0.86899,0.0001,11.69482]
[1780368561302,38.23,70571.83,7.9,-0.86881,0.0001,11.70584]
[1780368562058,38.23,70572.38,7.9,-0.86875,0.0001,11.70961]
[1780368563065,38.23,70572.76,7.9,-0.86871,0.0001,11.71229]
[1780368564375,38.23,70573.15,7.9,-0.86867,0.0001,11.71502]
[1780368567093,38.23,70570.35,7.9,-0.86894,0.0001,11.69778]
[1780368568100,38.23,70565.21,7.9,-0.86946,0.0001,11.66493]
[1780368569107,38.23,70558.66,7.9,-0.87011,0.0001,11.62313]
[1780368570114,38.23,70555.45,7.9,-0.87043,0.0001,11.60278]
[1780368575149,38.24,70557.05,7.9,-0.8703,0.0001,11.60979]
[1780368578170,38.24,70560.32,7.9,-0.86996,0.0001,11.63124]
[1780368580184,38.24,70564.51,7.9,-0.86953,0.0001,11.65834]
[1780368581190,38.24,70566.98,7.9,-0.86928,0.0001,11.67427]
[1780368582198,38.24,70567.13,7.9,-0.86926,0.0001,11.67531]
[1780368583205,38.24,70567.26,7.9,-0.86925,0.0001,11.67623]
[1780368584211,38.24,70567.59,7.9,-0.86922,0.0001,11.67843]
[1780368585219,38.24,70567.38,7.9,-0.86923,0.0001,11.67716]
[1780368586226,38.24,70567.69,7.9,-0.8692,0.0001,11.67923]
[1780368587232,38.24,70568.11,7.9,-0.86916,0.0001,11.68199]
[1780368588240,38.24,70567.96,7.9,-0.86917,0.0001,11.6811]
[1780368590253,38.24,70568.32,7.9,-0.86913,0.0001,11.68356]
[1780368591260,38.24,70567.76,7.9,-0.86919,0.0001,11.68004]
[1780368592268,38.24,70567.89,7.9,-0.86918,0.0001,11.68094]
[1780368593275,38.24,70562.36,7.9,-0.86973,0.0001,11.64562]
[1780368594282,38.24,70558.57,7.9,-0.87011,0.0001,11.6215]
[1780368596296,38.24,70561.53,7.9,-0.86981,0.0001,11.64074]
[1780368599317,38.24,70559.75,7.9,-0.86998,0.0001,11.62972]
[1780368600324,38.24,70557.44,7.9,-0.87022,0.0001,11.61484]
[1780368605360,38.24,70557.4,7.9,-0.87023,0.0001,11.61418]
[1780368608381,38.24,70570.03,7.9,-0.86895,0.0001,11.69494]
[1780368609388,38.24,70569.04,7.9,-0.86905,0.0001,11.68865]
[1780368610395,38.24,70571.79,7.9,-0.86877,0.0001,11.70651]
[1780368611402,38.24,70579.95,7.9,-0.86794,0.0001,11.75903]
[1780368612418,38.24,70581.98,7.9,-0.86773,0.0001,11.77219]
[1780368615447,38.24,70583.96,7.9,-0.86752,0.0001,11.78529]
[1780368616452,38.24,70585.45,7.9,-0.86737,0.0001,11.79496]
[1780368617460,38.24,70584.75,7.9,-0.86744,0.0001,11.79057]
[1780368620481,38.24,70584.2,7.9,-0.86749,0.0001,11.78737]
[1780368621488,38.25,70585.28,7.9,-0.86738,0.0001,11.79441]
[1780368626526,38.25,70585.41,7.9,-0.86735,0.0001,11.79577]
[1780368628537,38.25,70586.21,7.9,-0.86727,0.0001,11.80112]
[1780368629544,38.25,70590.27,7.9,-0.86685,0.0001,11.82727]
[1780368630761,38.25,70590.27,7.9,-0.86685,0.0001,11.82727]
[1780368631429,38.25,70596.09,7.9,-0.86629,0.0001,11.86051]
[1780368631558,38.25,70597.81,7.9,-0.86612,0.0001,11.87155]
[1780368632565,38.25,70601.26,7.9,-0.86576,0.0001,11.89371]
[1780368633572,38.25,70604.87,7.9,-0.86539,0.0001,11.91689]
[1780368638795,38.25,70605.5,7.9,-0.86533,0.0001,11.92075]
[1780368641628,38.25,70608.89,7.9,-0.86498,0.0001,11.94241]
[1780368642731,38.25,70608.89,7.9,-0.86498,0.0001,11.94241]
[1780368643395,38.25,70608.89,7.9,-0.86498,0.0001,11.94241]
[1780368643480,38.25,70613.71,7.9,-0.86449,0.0001,11.97325]
[1780368643811,38.25,70613.71,7.9,-0.86449,0.0001,11.97325]
[1780368643857,38.25,70618.18,7.9,-0.86403,0.0001,12.00201]
[1780368644973,38.25,70618.18,7.9,-0.86403,0.0001,12.00201]
[1780368645070,38.25,70618.79,7.9,-0.86397,0.0001,12.00564]
[1780368647670,38.24,70617.85,7.9,-0.86407,0.0001,11.99928]
[1780368649697,38.24,70620.19,7.9,-0.86383,0.0001,12.01404]
[1780368650692,38.24,70629.34,7.9,-0.86288,0.0001,12.07282]
[1780368651699,38.24,70629.72,7.9,-0.86284,0.0001,12.07519]
[1780368653713,38.24,70627.0,7.9,-0.86313,0.0001,12.05751]
[1780368656427,38.24,70627.47,7.9,-0.86308,0.0001,12.06049]
[1780368658748,38.24,70631.27,7.9,-0.86269,0.0001,12.08475]
[1780368659755,38.24,70633.66,7.9,-0.86244,0.0001,12.10007]
[1780368661188,38.24,70633.66,7.9,-0.86244,0.0001,12.10007]
[1780368661257,38.24,70646.48,7.9,-0.8611,0.00011,12.18233]
[1780368661829,38.24,70654.56,7.9,-0.86025,0.00011,12.2345]
[1780368662813,38.24,70655.22,7.9,-0.86019,0.00011,12.23852]
[1780368664071,38.24,70655.22,7.9,-0.86019,0.00011,12.23852]
[1780368664151,38.24,70659.53,7.9,-0.85974,0.00011,12.26607]
[1780368664826,38.24,70662.45,7.9,-0.85943,0.00011,12.28495]
[1780368666840,38.24,70666.09,7.9,-0.85905,0.00011,12.30786]
[1780368670868,38.23,70668.07,7.9,-0.85886,0.00011,12.31932]
[1780368671875,38.23,70669.26,7.9,-0.85874,0.00011,12.32666]
[1780368672882,38.23,70671.63,7.9,-0.8585,0.00011,12.34163]
[1780368673889,38.23,70672.69,7.9,-0.85839,0.00011,12.34834]
[1780368674896,38.23,70673.61,7.9,-0.85829,0.00011,12.35413]
[1780368675903,38.23,70677.73,7.9,-0.85785,0.00011,12.38064]
[1780368676910,38.23,70679.92,7.9,-0.85762,0.00011,12.39465]
[1780368678924,38.23,70666.0,7.9,-0.85911,0.00011,12.30415]
[1780368679931,38.23,70656.42,7.9,-0.86014,0.00011,12.24174]
[1780368680938,38.23,70652.84,7.9,-0.86052,0.00011,12.21826]
[1780368681947,38.23,70652.73,7.9,-0.86054,0.00011,12.21728]
[1780368683961,38.23,70653.23,7.9,-0.86049,0.00011,12.22005]
[1780368686571,38.22,70654.14,7.9,-0.86042,0.00011,12.2247]
[1780368688999,38.22,70652.86,7.9,-0.86056,0.00011,12.2158]
[1780368694032,38.22,70653.99,7.9,-0.8605,0.00011,12.21747]
[1780368696049,38.21,70653.44,7.9,-0.86058,0.00011,12.21315]
[1780368698063,38.21,70652.34,7.9,-0.8607,0.00011,12.20529]
[1780368700077,38.21,70651.66,7.9,-0.86079,0.00011,12.20016]
[1780368702092,38.21,70652.23,7.9,-0.86075,0.00011,12.20278]
[1780368703098,38.21,70651.78,7.9,-0.8608,0.00011,12.19952]
[1780368704105,38.21,70654.93,7.9,-0.86047,0.00011,12.21954]
[1780368705112,38.21,70658.16,7.9,-0.86013,0.00011,12.24042]
[1780368705870,38.21,70658.16,7.9,-0.86013,0.00011,12.24042]
[1780368706119,38.21,70670.63,7.9,-0.85881,0.00011,12.32072]
[1780368707126,38.2,70678.18,7.9,-0.85801,0.00011,12.36933]
[1780368709140,38.2,70676.6,7.9,-0.85819,0.00011,12.35884]
[1780368710147,38.2,70672.63,7.9,-0.85861,0.00011,12.33301]
[1780368711154,38.2,70671.35,7.9,-0.85875,0.00011,12.32464]
[1780368712322,38.2,70672.3,7.9,-0.85865,0.00011,12.33072]
[1780368713168,38.2,70673.97,7.9,-0.85847,0.00011,12.34145]
[1780368714175,38.2,70675.2,7.9,-0.85834,0.00011,12.34931]
[1780368714861,38.2,70675.2,7.9,-0.85834,0.00011,12.34931]
[1780368715183,38.2,70672.21,7.9,-0.85866,0.00011,12.32995]
[1780368716189,38.2,70669.53,7.9,-0.85896,0.00011,12.31189]
[1780368718203,38.2,70668.26,7.9,-0.8591,0.00011,12.30326]
[1780368719210,38.2,70667.49,7.9,-0.85919,0.00011,12.29819]
[1780368720217,38.2,70659.88,7.9,-0.86,0.00011,12.24847]
[1780368721224,38.2,70657.85,7.9,-0.86022,0.00011,12.23492]
[1780368722231,38.2,70652.88,7.9,-0.86075,0.00011,12.20238]
[1780368723238,38.2,70650.44,7.9,-0.86102,0.00011,12.18625]
[1780368724245,38.19,70651.72,7.9,-0.86089,0.00011,12.19419]
[1780368726259,38.19,70650.71,7.9,-0.86101,0.00011,12.18695]
[1780368727266,38.19,70648.69,7.9,-0.86123,0.00011,12.17356]
[1780368728273,38.19,70651.18,7.9,-0.86097,0.00011,12.18933]
[1780368729280,38.19,70656.72,7.9,-0.86039,0.00011,12.2248]
[1780368730288,38.19,70659.23,7.9,-0.86013,0.00011,12.24064]
[1780368732302,38.19,70660.47,7.9,-0.86001,0.00011,12.24829]
[1780368733309,38.19,70662.27,7.9,-0.85982,0.00011,12.25974]
[1780368734316,38.19,70655.31,7.9,-0.86056,0.00011,12.21427]
[1780368735323,38.19,70648.58,7.9,-0.86128,0.00011,12.17038]
[1780368736330,38.18,70649.57,7.9,-0.86118,0.00011,12.17646]
[1780368738344,38.18,70650.34,7.9,-0.86111,0.00011,12.18077]
[1780368739351,38.18,70651.1,7.9,-0.86104,0.00011,12.18535]
[1780368742372,38.18,70650.27,7.9,-0.86114,0.00011,12.17897]
[1780368744386,38.18,70649.7,7.9,-0.86121,0.00011,12.17464]
[1780368746400,38.18,70648.89,7.9,-0.86131,0.00011,12.16876]
[1780368747406,38.18,70647.53,7.9,-0.86145,0.00011,12.15966]
[1780368748413,38.17,70646.55,7.9,-0.86156,0.00011,12.15303]
[1780368749421,38.17,70644.85,7.9,-0.86175,0.00011,12.14175]
[1780368753449,38.17,70646.8,7.9,-0.8616,0.00011,12.14907]
[1780368755463,38.17,70647.92,7.9,-0.86149,0.00011,12.15576]
[1780368758484,38.17,70648.82,7.9,-0.86141,0.00011,12.16071]
[1780368762512,38.16,70649.72,7.9,-0.86133,0.00011,12.16536]
[1780368763519,38.16,70650.96,7.9,-0.86121,0.00011,12.17308]
[1780368764526,38.16,70653.45,7.9,-0.86095,0.00011,12.18887]
[1780368765533,38.16,70655.35,7.9,-0.86076,0.00011,12.20083]
[1780368767547,38.16,70653.83,7.9,-0.86093,0.00011,12.1903]
[1780368769561,38.16,70654.73,7.9,-0.86084,0.00011,12.19545]
[1780368772582,38.16,70651.09,7.9,-0.86125,0.00011,12.17089]
[1780368773589,38.15,70649.0,7.9,-0.86147,0.00011,12.15707]
[1780368774596,38.15,70648.4,7.9,-0.86154,0.00011,12.15291]
[1780368775603,38.15,70648.92,7.9,-0.86149,0.00011,12.15599]
[1780368776610,38.15,70649.7,7.9,-0.86141,0.00011,12.16076]
[1780368778624,38.15,70650.32,7.9,-0.86135,0.00011,12.1642]
[1780368780638,38.15,70655.06,7.9,-0.86086,0.00011,12.19428]
[1780368782657,38.15,70645.57,7.9,-0.86188,0.00011,12.13221]
[1780368783664,38.15,70638.18,7.9,-0.86266,0.0001,12.08418]
[1780368784671,38.15,70638.41,7.9,-0.86263,0.0001,12.08548]
[1780368785698,38.15,70635.7,7.9,-0.86292,0.0001,12.06778]
[1780368786693,38.15,70625.95,7.9,-0.86394,0.0001,12.00465]
[1780368787700,38.15,70623.84,7.9,-0.86416,0.0001,11.99095]
[1780368789714,38.15,70619.82,7.9,-0.86458,0.0001,11.9649]
[1780368794004,38.15,70620.12,7.9,-0.86455,0.0001,11.96673]
[1780368795450,38.14,70616.68,7.9,-0.86491,0.0001,11.94423]
[1780368800791,38.14,70615.94,7.9,-0.86501,0.0001,11.9383]
[1780368805325,38.14,70617.45,7.9,-0.86486,0.0001,11.94734]
[1780368805673,38.14,70617.45,7.9,-0.86486,0.0001,11.94734]
[1780368806171,38.14,70616.34,7.9,-0.86499,0.0001,11.93971]
[1780368806371,38.14,70616.34,7.9,-0.86499,0.0001,11.93971]
[1780368806390,38.14,70616.53,7.9,-0.86497,0.0001,11.94093]
[1780368806834,38.14,70609.8,7.9,-0.86567,0.0001,11.89731]
[1780368808233,38.14,70609.8,7.9,-0.86567,0.0001,11.89731]
[1780368808472,38.14,70609.8,7.9,-0.86567,0.0001,11.89731]
[1780368808505,38.14,70603.79,7.9,-0.86629,0.0001,11.85829]
[1780368808848,38.14,70601.48,7.9,-0.86653,0.0001,11.84342]
[1780368810862,38.14,70599.35,7.9,-0.86675,0.0001,11.82949]
[1780368811869,38.14,70597.92,7.9,-0.86694,0.0001,11.81599]
[1780368816905,38.14,70601.56,7.9,-0.86657,0.0001,11.83906]
[1780368818919,38.13,70600.33,7.9,-0.8667,0.0001,11.83092]
[1780368819926,38.13,70599.66,7.9,-0.86677,0.0001,11.8265]
[1780368820932,38.13,70600.36,7.9,-0.8667,0.0001,11.83091]
[1780368825967,38.13,70599.8,7.9,-0.86677,0.0001,11.82677]
[1780368827982,38.13,70600.82,7.9,-0.86667,0.0001,11.83313]
[1780368833019,38.13,70601.92,7.9,-0.86656,0.0001,11.83964]
[1780368834026,38.13,70597.31,7.9,-0.86704,0.0001,11.80984]
[1780368835033,38.13,70596.25,7.9,-0.86715,0.0001,11.80293]
[1780368836040,38.13,70596.99,7.9,-0.86707,0.0001,11.80762]
[1780368839061,38.13,70597.69,7.9,-0.867,0.0001,11.81188]
[1780368842400,38.13,70598.18,7.9,-0.86696,0.0001,11.81486]
[1780368842472,38.13,70598.18,7.9,-0.86696,0.0001,11.81486]
[1780368842727,38.13,70598.18,7.9,-0.86696,0.0001,11.81486]
[1780368842757,38.13,70598.14,7.9,-0.86696,0.0001,11.81443]
[1780368843465,38.13,70598.14,7.9,-0.86696,0.0001,11.81443]
[1780368843472,38.13,70598.14,7.9,-0.86696,0.0001,11.81443]
[1780368843522,38.13,70589.95,7.9,-0.8678,0.0001,11.76165]
[1780368844096,38.13,70578.36,7.9,-0.86898,0.0001,11.68716]
[1780368845103,38.13,70576.69,7.9,-0.86915,0.0001,11.67642]
[1780368846110,38.13,70575.64,7.9,-0.86926,0.0001,11.66977]
[1780368847117,38.13,70569.91,7.9,-0.86984,0.0001,11.6331]
[1780368848128,38.13,70565.38,7.9,-0.8703,0.0001,11.60391]
[1780368849132,38.13,70562.4,7.9,-0.8706,0.0001,11.58472]
[1780368851766,38.13,70561.93,7.9,-0.87065,0.0001,11.58166]
[1780368852158,38.13,70553.42,7.9,-0.8715,0.0001,11.52712]
[1780368852790,38.13,70553.42,7.9,-0.8715,0.0001,11.52712]
[1780368853162,38.13,70545.76,7.9,-0.87227,0.0001,11.47809]
[1780368854169,38.13,70547.56,7.9,-0.87209,0.0001,11.48966]
[1780368855176,38.13,70553.21,7.9,-0.87152,0.0001,11.52595]
[1780368855801,38.13,70553.21,7.9,-0.87152,0.0001,11.52595]
[1780368856183,38.13,70555.48,7.9,-0.87129,0.0001,11.54058]
[1780368857500,38.13,70556.48,7.9,-0.87119,0.0001,11.54707]
[1780368858197,38.13,70551.19,7.9,-0.87172,0.0001,11.5132]
[1780368859204,38.13,70547.27,7.9,-0.87211,0.0001,11.48814]
[1780368860507,38.13,70546.9,7.9,-0.87214,0.0001,11.48594]
[1780368861218,38.13,70548.31,7.9,-0.872,0.0001,11.49496]
[1780368862225,38.13,70549.17,7.9,-0.87192,0.0001,11.50056]
[1780368865246,38.13,70550.11,7.9,-0.87182,0.0001,11.50682]
[1780368866253,38.13,70551.49,7.9,-0.87168,0.0001,11.5158]
[1780368867260,38.13,70555.61,7.9,-0.87126,0.0001,11.54217]
[1780368868390,38.13,70551.08,7.9,-0.87172,0.0001,11.51325]
[1780368869274,38.13,70558.73,7.9,-0.87095,0.0001,11.56229]
[1780368870281,38.13,70565.6,7.9,-0.87026,0.0001,11.6063]
[1780368873302,38.13,70565.7,7.9,-0.87029,0.0001,11.60252]
[1780368878338,38.13,70566.29,7.9,-0.87024,0.0001,11.60591]
[1780368881359,38.13,70565.58,7.9,-0.87031,0.0001,11.60111]
[1780368884380,38.13,70563.33,7.9,-0.87054,0.0001,11.58646]
[1780368886394,38.13,70560.98,7.9,-0.87078,0.0001,11.57129]
[1780368887401,38.13,70555.79,7.9,-0.8713,0.0001,11.53801]
[1780368888407,38.13,70553.96,7.9,-0.87149,0.0001,11.5263]
[1780368889414,38.13,70555.09,7.9,-0.87137,0.0001,11.53357]
[1780368890291,38.13,70555.09,7.9,-0.87137,0.0001,11.53357]
[1780368890423,38.13,70562.43,7.9,-0.87064,0.0001,11.58059]
[1780368890862,38.13,70562.43,7.9,-0.87064,0.0001,11.58059]
[1780368891429,38.13,70564.75,7.9,-0.8704,0.0001,11.59544]
[1780368892436,38.13,70568.88,7.9,-0.86999,0.0001,11.62185]
[1780368893443,38.13,70568.18,7.9,-0.87006,0.0001,11.61725]
[1780368894514,38.13,70568.18,7.9,-0.87006,0.0001,11.61725]
[1780368894580,38.13,70567.77,7.9,-0.8701,0.0001,11.61452]
[1780368896456,38.13,70567.72,7.9,-0.87011,0.0001,11.61411]
[1780368896467,38.13,70577.34,7.9,-0.86914,0.0001,11.67575]
[1780368897472,38.13,70585.0,7.9,-0.86836,0.0001,11.72478]
[1780368898479,38.13,70585.77,7.9,-0.86828,0.0001,11.7296]
[1780368899487,38.13,70589.05,7.9,-0.86795,0.0001,11.75056]
[1780368900044,38.13,70589.05,7.9,-0.86795,0.0001,11.75056]
[1780368900494,38.13,70592.66,7.9,-0.86759,0.0001,11.77361]
[1780368901501,38.12,70593.34,7.9,-0.86752,0.0001,11.77767]
[1780368902508,38.12,70591.06,7.9,-0.86776,0.0001,11.76292]
[1780368904522,38.12,70590.18,7.9,-0.86785,0.0001,11.7569]
[1780368906536,38.12,70591.41,7.9,-0.86774,0.0001,11.76422]
[1780368909557,38.12,70590.78,7.9,-0.86781,0.0001,11.75925]
[1780368911571,38.12,70591.32,7.9,-0.86777,0.0001,11.76213]
[1780368912578,38.12,70592.94,7.9,-0.86761,0.0001,11.77225]
[1780368914592,38.12,70591.74,7.9,-0.86774,0.0001,11.76414]
[1780368915599,38.12,70592.59,7.9,-0.86766,0.0001,11.76931]
[1780368918620,38.11,70591.74,7.9,-0.86776,0.0001,11.7629]
[1780368923655,38.11,70591.6,7.9,-0.8678,0.0001,11.76051]
[1780368925669,38.11,70589.16,7.9,-0.86806,0.0001,11.74422]
[1780368926676,38.11,70587.88,7.9,-0.86819,0.0001,11.73571]
[1780368929697,38.11,70584.11,7.9,-0.86859,0.0001,11.71069]
[1780368930704,38.1,70585.96,7.9,-0.8684,0.0001,11.72237]
[1780368932718,38.1,70586.47,7.9,-0.8684,0.0001,11.72097]
[1780368934732,38.1,70586.97,7.9,-0.86835,0.0001,11.72371]
[1780368937753,38.1,70584.34,7.9,-0.86863,0.0001,11.70606]
[1780368938760,38.1,70583.04,7.9,-0.86877,0.0001,11.69749]
[1780368939767,38.1,70583.99,7.9,-0.86868,0.0001,11.70339]
[1780368942788,38.1,70583.0,7.9,-0.86879,0.0001,11.69636]
[1780368943795,38.1,70575.31,7.9,-0.86957,0.0001,11.64674]
[1780368944802,38.1,70575.96,7.9,-0.86951,0.0001,11.65078]
[1780368948829,38.1,70576.5,7.9,-0.86946,0.0001,11.65367]
[1780368950844,38.09,70575.87,7.9,-0.86953,0.0001,11.64933]
[1780368952858,38.09,70575.19,7.9,-0.8696,0.0001,11.64468]
[1780368954872,38.09,70575.65,7.9,-0.86956,0.0001,11.64736]
[1780368955879,38.09,70574.89,7.9,-0.86964,0.0001,11.64234]
[1780368956886,38.09,70576.39,7.9,-0.86949,0.0001,11.65184]
[1780368957893,38.09,70576.78,7.9,-0.86945,0.0001,11.6542]
[1780368960914,38.09,70579.59,7.9,-0.86918,0.0001,11.6718]
[1780368961922,38.09,70580.35,7.9,-0.8691,0.0001,11.67651]
[1780368962928,38.09,70590.01,7.9,-0.86812,0.0001,11.73844]
[1780368964343,38.09,70590.01,7.9,-0.86812,0.0001,11.73844]
[1780368964444,38.09,70591.89,7.9,-0.86793,0.0001,11.75023]
[1780368964942,38.09,70592.92,7.9,-0.86783,0.0001,11.75686]
[1780368968970,38.09,70591.75,7.9,-0.86795,0.0001,11.74911]
[1780368970984,38.09,70593.37,7.9,-0.86779,0.0001,11.75945]
[1780368976023,38.09,70593.15,7.9,-0.86782,0.0001,11.75749]
[1780368978511,38.09,70593.48,7.9,-0.86779,0.0001,11.75931]
[1780368978802,38.09,70593.48,7.9,-0.86779,0.0001,11.75931]
[1780368978908,38.09,70598.35,7.9,-0.8673,0.0001,11.79038]
[1780368979830,38.09,70598.35,7.9,-0.8673,0.0001,11.79038]
[1780368979867,38.09,70598.35,7.9,-0.8673,0.0001,11.79038]
[1780368979913,38.08,70622.42,7.9,-0.86482,0.0001,11.9453]
[1780368980550,38.08,70643.11,7.9,-0.86266,0.0001,12.07881]
[1780368981511,38.08,70638.07,7.9,-0.8632,0.0001,12.04597]
[1780368982617,38.08,70638.07,7.9,-0.8632,0.0001,12.04597]
[1780368982625,38.08,70630.33,7.9,-0.86401,0.0001,11.99577]
[1780368983125,38.08,70633.28,7.9,-0.8637,0.0001,12.01484]
[1780368984111,38.08,70657.78,7.9,-0.86113,0.00011,12.17327]
[1780368985118,38.08,70663.61,7.9,-0.86051,0.00011,12.21086]
[1780368986670,38.08,70663.61,7.9,-0.86051,0.00011,12.21086]
[1780368986763,38.08,70661.56,7.9,-0.86074,0.00011,12.1971]
[1780368987132,38.08,70660.02,7.9,-0.8609,0.00011,12.18711]
[1780368989146,38.08,70659.29,7.9,-0.86099,0.00011,12.18196]
[1780368990715,38.08,70659.29,7.9,-0.86099,0.00011,12.18196]
[1780368990778,38.08,70654.92,7.9,-0.86146,0.00011,12.1529]
[1780368991160,38.08,70653.33,7.9,-0.86167,0.00011,12.13837]
[1780368994186,38.08,70650.84,7.9,-0.86195,0.00011,12.12126]
[1780368995194,38.07,70650.26,7.9,-0.86201,0.00011,12.1172]
[1780368998214,38.07,70653.92,7.9,-0.86164,0.00011,12.14002]
[1780368999221,38.07,70655.7,7.9,-0.86146,0.00011,12.15124]
[1780369000228,38.07,70654.95,7.9,-0.86154,0.00011,12.14604]
[1780369001235,38.07,70659.09,7.9,-0.86111,0.00011,12.17254]
[1780369002243,38.07,70662.91,7.9,-0.86071,0.00011,12.19694]
[1780369006271,38.07,70664.16,7.9,-0.8606,0.00011,12.20393]
[1780369007278,38.07,70665.73,7.9,-0.86044,0.00011,12.21395]
[1780369008285,38.06,70668.06,7.9,-0.86019,0.00011,12.2289]
[1780369009292,38.06,70668.72,7.9,-0.86013,0.00011,12.23299]
[1780369010299,38.06,70667.65,7.9,-0.86024,0.00011,12.22585]
[1780369011306,38.06,70668.43,7.9,-0.86016,0.00011,12.2307]
[1780369012583,38.06,70669.39,7.9,-0.86007,0.00011,12.23652]
[1780369015338,38.06,70670.31,7.9,-0.85998,0.00011,12.24206]
[1780369018359,38.06,70671.1,7.9,-0.8599,0.00011,12.24653]
[1780369019367,38.06,70670.21,7.9,-0.86,0.00011,12.24053]
[1780369021382,38.06,70669.38,7.9,-0.8601,0.00011,12.23471]
[1780369023396,38.06,70671.56,7.9,-0.85987,0.00011,12.24845]
[1780369024403,38.06,70670.84,7.9,-0.85995,0.00011,12.24358]
[1780369027424,38.05,70666.93,7.9,-0.86038,0.00011,12.21757]
[1780369028599,38.05,70662.84,7.9,-0.86082,0.00011,12.19067]
[1780369029508,38.05,70661.39,7.9,-0.86098,0.00011,12.18113]
[1780369031452,38.05,70655.48,7.9,-0.8616,0.00011,12.14257]
[1780369032458,38.05,70652.82,7.9,-0.86189,0.00011,12.12527]
[1780369035480,38.05,70653.62,7.9,-0.8618,0.00011,12.13033]
[1780369036487,38.05,70652.45,7.9,-0.86193,0.00011,12.1227]
[1780369038501,38.05,70654.54,7.9,-0.86171,0.00011,12.13617]
[1780369039508,38.05,70655.21,7.9,-0.86164,0.00011,12.14046]
[1780369041522,38.05,70650.61,7.9,-0.86213,0.00011,12.11051]
[1780369044014,38.05,70651.63,7.9,-0.86202,0.00011,12.11708]
[1780369046557,38.05,70650.19,7.9,-0.86217,0.00011,12.10766]
[1780369048706,38.05,70651.14,7.9,-0.86207,0.00011,12.11378]
[1780369049578,38.05,70651.98,7.9,-0.86198,0.00011,12.11919]
[1780369050585,38.05,70652.54,7.9,-0.86193,0.00011,12.12279]
[1780369051592,38.05,70651.86,7.9,-0.86204,0.00011,12.11411]
[1780369052601,38.05,70649.84,7.9,-0.86225,0.00011,12.10099]
[1780369053607,38.05,70647.79,7.9,-0.86247,0.00011,12.08769]
[1780369054615,38.05,70645.38,7.9,-0.86272,0.00011,12.07208]
[1780369056629,38.05,70647.31,7.9,-0.86252,0.00011,12.08463]
[1780369057636,38.05,70650.0,7.9,-0.86223,0.00011,12.10207]
[1780369058643,38.05,70650.66,7.9,-0.86216,0.00011,12.10633]
[1780369060657,38.05,70652.01,7.9,-0.86202,0.00011,12.11503]
[1780369061664,38.05,70652.47,7.9,-0.86197,0.00011,12.11798]
[1780369063678,38.05,70654.24,7.9,-0.86179,0.00011,12.12937]
[1780369064782,38.05,70655.12,7.9,-0.8617,0.00011,12.13502]
[1780369068713,38.05,70655.87,7.9,-0.86162,0.00011,12.13963]
[1780369069720,38.05,70654.08,7.9,-0.86181,0.00011,12.12795]
[1780369070727,38.05,70652.99,7.9,-0.86193,0.00011,12.12083]
[1780369071734,38.05,70653.69,7.9,-0.86186,0.00011,12.12532]
[1780369072741,38.05,70654.18,7.9,-0.8618,0.00011,12.12844]
[1780369073748,38.05,70654.68,7.9,-0.86175,0.00011,12.13163]
[1780369074755,38.05,70653.15,7.9,-0.86192,0.00011,12.12165]
[1780369075762,38.05,70653.88,7.9,-0.86184,0.00011,12.12634]
[1780369076939,38.05,70653.12,7.9,-0.86192,0.00011,12.12136]
[1780369077776,38.05,70653.95,7.9,-0.86183,0.00011,12.1267]
[1780369079792,38.05,70655.46,7.9,-0.86168,0.00011,12.13638]
[1780369080799,38.05,70662.21,7.9,-0.86096,0.00011,12.18009]
[1780369081806,38.05,70665.03,7.9,-0.86067,0.00011,12.19826]
[1780369082813,38.05,70664.35,7.9,-0.86074,0.00011,12.1937]
[1780369083820,38.05,70666.67,7.9,-0.8605,0.00011,12.20861]
[1780369087848,38.05,70668.19,7.9,-0.86035,0.00011,12.21782]
[1780369090869,38.04,70668.97,7.9,-0.86027,0.00011,12.22234]
[1780369092883,38.04,70667.31,7.9,-0.86046,0.00011,12.21119]
[1780369094897,38.04,70668.64,7.9,-0.86032,0.00011,12.21947]
[1780369095904,38.04,70669.39,7.9,-0.86024,0.00011,12.22416]
[1780369097050,38.04,70669.39,7.9,-0.86024,0.00011,12.22416]
[1780369097918,38.04,70674.44,7.9,-0.85971,0.00011,12.25659]
[1780369098925,38.04,70676.8,7.9,-0.85946,0.00011,12.27169]
[1780369101947,38.04,70674.28,7.9,-0.85975,0.00011,12.25457]
[1780369106981,38.03,70675.1,7.9,-0.85968,0.00011,12.25877]
[1780369112016,38.03,70674.62,7.9,-0.85979,0.00011,12.2503]
[1780369114030,38.03,70672.92,7.9,-0.85997,0.00011,12.23884]
[1780369117052,38.03,70673.91,7.9,-0.85989,0.00011,12.24422]
[1780369119066,38.03,70673.15,7.9,-0.85997,0.00011,12.23888]
[1780369124100,38.02,70673.35,7.9,-0.85997,0.00011,12.2392]
[1780369125151,38.02,70673.35,7.9,-0.85997,0.00011,12.2392]
[1780369125434,38.02,70673.35,7.9,-0.85997,0.00011,12.2392]
[1780369125472,38.02,70673.41,7.9,-0.85997,0.00011,12.23939]
[1780369126423,38.02,70673.41,7.9,-0.85997,0.00011,12.23939]
[1780369126472,38.02,70673.41,7.9,-0.85997,0.00011,12.23939]
[1780369126475,38.02,70673.41,7.9,-0.85997,0.00011,12.23939]
[1780369126484,38.02,70673.41,7.9,-0.85997,0.00011,12.23939]
[1780369126513,38.02,70680.14,7.9,-0.85925,0.00011,12.28292]
[1780369127220,38.02,70680.14,7.9,-0.85925,0.00011,12.28292]
[1780369127341,38.02,70680.14,7.9,-0.85925,0.00011,12.28292]
[1780369127429,38.02,70691.03,7.9,-0.85809,0.00011,12.35349]
[1780369128129,38.02,70691.15,7.9,-0.85808,0.00011,12.35392]
[1780369133164,38.02,70691.04,7.9,-0.85812,0.00011,12.35148]
[1780369134172,38.02,70690.42,7.9,-0.8582,0.00011,12.34711]
[1780369135179,38.02,70691.34,7.9,-0.8581,0.00011,12.35277]
[1780369137194,38.01,70692.11,7.9,-0.85804,0.00011,12.35689]
[1780369138201,38.01,70691.18,7.9,-0.85815,0.00011,12.35027]
[1780369139477,38.01,70689.52,7.9,-0.85833,0.00011,12.33892]
[1780369140215,38.01,70688.35,7.9,-0.85847,0.00011,12.33078]
[1780369141222,38.01,70685.13,7.9,-0.85882,0.00011,12.30931]
[1780369142229,38.01,70684.33,7.9,-0.85892,0.00011,12.30362]
[1780369144243,38.0,70683.03,7.9,-0.85907,0.00011,12.29422]
[1780369145249,38.0,70683.82,7.9,-0.85899,0.00011,12.2989]
[1780369146784,38.0,70686.58,7.9,-0.85871,0.00011,12.31592]
[1780369147263,38.0,70689.15,7.9,-0.85844,0.00011,12.33264]
[1780369148271,38.0,70690.01,7.9,-0.85835,0.00011,12.33774]
[1780369152299,37.99,70689.22,7.9,-0.85847,0.00011,12.33057]
[1780369153306,37.99,70690.44,7.9,-0.85835,0.00011,12.33803]
[1780369154676,37.99,70689.08,7.9,-0.85851,0.00011,12.32819]
[1780369155320,37.99,70687.43,7.9,-0.85869,0.00011,12.31745]
[1780369156326,37.99,70688.18,7.9,-0.85862,0.00011,12.32186]
[1780369157334,37.99,70689.19,7.9,-0.85852,0.00011,12.32796]
[1780369161362,37.98,70689.92,7.9,-0.85847,0.00011,12.33079]
[1780369162369,37.98,70691.0,7.9,-0.85836,0.00011,12.33734]
[1780369163376,37.98,70691.81,7.9,-0.85829,0.00011,12.34212]
[1780369168411,37.97,70692.6,7.9,-0.85824,0.00011,12.34482]
[1780369170426,37.97,70695.03,7.9,-0.858,0.00011,12.35967]
[1780369171432,37.97,70697.53,7.9,-0.85777,0.00011,12.37146]
[1780369172838,37.97,70697.53,7.9,-0.85777,0.00011,12.37146]
[1780369173446,37.97,70698.51,7.9,-0.85767,0.00011,12.37747]
[1780369176243,37.97,70699.0,7.9,-0.85762,0.00011,12.38045]
[1780369176467,37.97,70700.33,7.9,-0.85748,0.00011,12.38901]
[1780369177474,37.97,70696.3,7.9,-0.85792,0.00011,12.36263]
[1780369178481,37.97,70694.15,7.9,-0.85815,0.00011,12.3485]
[1780369180497,37.97,70690.97,7.9,-0.8585,0.00011,12.32763]
[1780369181502,37.97,70685.23,7.9,-0.85912,0.00011,12.28996]
[1780369182510,37.97,70683.26,7.9,-0.85933,0.00011,12.27668]
[1780369183517,37.96,70684.86,7.9,-0.85917,0.00011,12.2867]
[1780369184524,37.96,70688.03,7.9,-0.85884,0.00011,12.30696]
[1780369185531,37.96,70691.95,7.9,-0.85842,0.00011,12.33233]
[1780369186538,37.96,70695.92,7.9,-0.858,0.00011,12.358]
[1780369187544,37.96,70696.93,7.9,-0.85789,0.00011,12.36454]
[1780369188800,37.96,70696.93,7.9,-0.85789,0.00011,12.36454]
[1780369188913,37.96,70696.93,7.9,-0.85789,0.00011,12.36454]
[1780369189037,37.96,70696.93,7.9,-0.85789,0.00011,12.36454]
[1780369189134,37.96,70702.29,7.9,-0.85731,0.00011,12.3993]
[1780369189559,37.96,70718.73,7.9,-0.85553,0.00011,12.50656]
[1780369190566,37.96,70742.53,7.9,-0.85292,0.00011,12.66194]
[1780369191573,37.96,70742.05,7.9,-0.85298,0.00011,12.65854]
[1780369192580,37.96,70744.96,7.9,-0.85267,0.00011,12.67711]
[1780369193587,37.96,70747.69,7.9,-0.85238,0.00011,12.69451]
[1780369198167,37.95,70748.4,7.9,-0.85232,0.00011,12.69768]
[1780369198217,37.95,70748.26,7.9,-0.85235,0.00011,12.69626]
[1780369198622,37.95,70750.69,7.9,-0.85209,0.00011,12.71166]
[1780369200124,37.95,70750.69,7.9,-0.85209,0.00011,12.71166]
[1780369200171,37.95,70763.32,7.9,-0.8507,0.00011,12.79347]
[1780369200636,37.95,70768.44,7.9,-0.85013,0.00011,12.827]
[1780369201643,37.95,70770.7,7.9,-0.84988,0.00011,12.84155]
[1780369202650,37.95,70766.48,7.9,-0.85036,0.00011,12.81363]
[1780369204101,37.95,70766.48,7.9,-0.85036,0.00011,12.81363]
[1780369206679,37.95,70767.75,7.9,-0.85024,0.00011,12.82087]
[1780369207686,37.94,70768.85,7.9,-0.85012,0.00011,12.82755]
[1780369210708,37.94,70763.26,7.9,-0.85076,0.00011,12.79012]
[1780369211715,37.94,70756.33,7.9,-0.85153,0.00011,12.74453]
[1780369213728,37.94,70757.23,7.9,-0.85144,0.00011,12.75011]
[1780369214736,37.94,70756.31,7.9,-0.85154,0.00011,12.74393]
[1780369216750,37.94,70760.58,7.9,-0.85107,0.00011,12.77158]
[1780369217757,37.94,70764.89,7.9,-0.8506,0.00011,12.79962]
[1780369219771,37.94,70765.92,7.9,-0.85049,0.00011,12.80593]
[1780369220778,37.94,70767.04,7.9,-0.85037,0.00011,12.81304]
[1780369222048,37.94,70765.88,7.9,-0.8505,0.00011,12.80521]
[1780369222792,37.94,70762.21,7.9,-0.85092,0.00011,12.78095]
[1780369224806,37.93,70761.21,7.9,-0.85103,0.00011,12.77404]
[1780369225813,37.93,70755.82,7.9,-0.85164,0.00011,12.73857]
[1780369227829,37.93,70759.67,7.9,-0.85121,0.00011,12.76353]
[1780369228836,37.93,70755.32,7.9,-0.8517,0.00011,12.73489]
[1780369229843,37.93,70749.15,7.9,-0.85238,0.00011,12.69439]
[1780369233835,37.93,70749.01,7.9,-0.85244,0.00011,12.68907]
[1780369233943,37.93,70749.01,7.9,-0.85244,0.00011,12.68907]
[1780369233960,37.93,70744.29,7.9,-0.85296,0.00011,12.65813]
[1780369234887,37.93,70729.25,7.9,-0.85462,0.00011,12.55954]
[1780369235894,37.93,70728.88,7.9,-0.85466,0.00011,12.55687]
[1780369236902,37.93,70733.7,7.9,-0.85414,0.00011,12.58813]
[1780369237832,37.93,70733.7,7.9,-0.85414,0.00011,12.58813]
[1780369237910,37.93,70741.06,7.9,-0.85334,0.00011,12.63597]
[1780369238917,37.93,70739.07,7.9,-0.85356,0.00011,12.62259]
[1780369240931,37.93,70737.43,7.9,-0.85375,0.00011,12.61116]
[1780369245967,37.92,70737.37,7.9,-0.85379,0.00011,12.60913]
[1780369246974,37.92,70736.62,7.9,-0.85388,0.00011,12.6039]
[1780369248988,37.92,70735.74,7.9,-0.85398,0.00011,12.59752]
[1780369249996,37.92,70739.22,7.9,-0.85361,0.00011,12.61998]
[1780369251002,37.92,70742.93,7.9,-0.8532,0.00011,12.64392]
[1780369253017,37.92,70742.12,7.9,-0.8533,0.00011,12.63819]
[1780369254025,37.92,70743.79,7.9,-0.85312,0.00011,12.64891]
[1780369256147,37.92,70742.88,7.9,-0.85323,0.00011,12.64251]
[1780369257045,37.91,70746.3,7.9,-0.85285,0.00011,12.66468]
[1780369258052,37.91,70747.93,7.9,-0.85268,0.00011,12.67495]
[1780369259064,37.91,70749.63,7.9,-0.8525,0.00011,12.68566]
[1780369259668,37.91,70749.63,7.9,-0.8525,0.00011,12.68566]
[1780369260066,37.91,70762.69,7.9,-0.85106,0.00011,12.77092]
[1780369261074,37.91,70766.06,7.9,-0.85069,0.00011,12.79283]
[1780369262081,37.91,70767.98,7.9,-0.85048,0.00011,12.80521]
[1780369262265,37.91,70767.98,7.9,-0.85048,0.00011,12.80521]
[1780369262388,37.91,70767.98,7.9,-0.85048,0.00011,12.80521]
[1780369262515,37.91,70767.98,7.9,-0.85048,0.00011,12.80521]
[1780369262816,37.91,70767.98,7.9,-0.85048,0.00011,12.80521]
[1780369263088,37.91,70777.59,7.9,-0.8494,0.00011,12.86804]
[1780369264095,37.91,70784.07,7.9,-0.84868,0.00011,12.91028]
[1780369266109,37.91,70784.92,7.9,-0.8486,0.00011,12.91522]
[1780369267116,37.91,70790.49,7.9,-0.84798,0.00011,12.95144]
[1780369271144,37.9,70786.84,7.9,-0.84841,0.00011,12.926]
[1780369272151,37.9,70781.05,7.9,-0.84907,0.00011,12.88768]
[1780369273158,37.9,70777.68,7.9,-0.84945,0.00011,12.86529]
[1780369274165,37.9,70775.78,7.9,-0.84967,0.00011,12.85257]
[1780369276179,37.9,70774.85,7.9,-0.84978,0.00011,12.846]
[1780369277186,37.9,70778.19,7.9,-0.84941,0.00011,12.86768]
[1780369278192,37.9,70779.16,7.9,-0.84931,0.00011,12.87378]
[1780369279200,37.9,70782.02,7.9,-0.84899,0.00011,12.89228]
[1780369280207,37.9,70783.63,7.9,-0.84882,0.00011,12.90256]
[1780369281214,37.9,70785.51,7.9,-0.84861,0.00011,12.91459]
[1780369283228,37.89,70786.36,7.9,-0.84853,0.00011,12.91954]
[1780369289270,37.89,70786.42,7.9,-0.84855,0.00011,12.91801]
[1780369290277,37.89,70787.3,7.9,-0.84846,0.00011,12.92348]
[1780369292291,37.89,70789.63,7.9,-0.84825,0.00011,12.93389]
[1780369293298,37.89,70791.08,7.9,-0.84809,0.00011,12.94307]
[1780369295312,37.88,70792.57,7.9,-0.84793,0.00011,12.95217]
[1780369296319,37.88,70795.39,7.9,-0.84762,0.00011,12.97033]
[1780369297346,37.88,70798.37,7.9,-0.84729,0.00011,12.98952]
[1780369298334,37.88,70801.41,7.9,-0.84695,0.00011,13.00909]
[1780369301355,37.88,70765.19,7.9,-0.85105,0.00011,12.77008]
[1780369302362,37.88,70765.12,7.9,-0.85106,0.00011,12.76951]
[1780369305383,37.88,70762.69,7.9,-0.85133,0.00011,12.75316]
[1780369306390,37.88,70759.78,7.9,-0.85166,0.00011,12.73394]
[1780369309411,37.87,70758.66,7.9,-0.85179,0.00011,12.72623]
[1780369310420,37.87,70768.2,7.9,-0.85073,0.00011,12.78866]
[1780369311427,37.87,70765.06,7.9,-0.85108,0.00011,12.76785]
[1780369312434,37.87,70762.09,7.9,-0.85142,0.00011,12.74817]
[1780369313441,37.87,70761.49,7.9,-0.85149,0.00011,12.74407]
[1780369314843,37.87,70761.49,7.9,-0.85149,0.00011,12.74407]
[1780369315129,37.87,70761.49,7.9,-0.85149,0.00011,12.74407]
[1780369315193,37.87,70756.43,7.9,-0.85205,0.00011,12.7106]
[1780369315455,37.87,70747.93,7.9,-0.85299,0.00011,12.65489]
[1780369316463,37.87,70737.44,7.9,-0.85415,0.00011,12.58605]
[1780369317470,37.87,70734.57,7.9,-0.85447,0.00011,12.56724]
[1780369319484,37.87,70743.42,7.9,-0.85349,0.00011,12.6252]
[1780369320491,37.87,70747.18,7.9,-0.85308,0.00011,12.64976]
[1780369321498,37.87,70750.34,7.9,-0.85273,0.00011,12.67035]
[1780369322505,37.87,70759.16,7.9,-0.85176,0.00011,12.72802]
[1780369323512,37.87,70760.36,7.9,-0.85163,0.00011,12.73573]
[1780369328547,37.87,70760.8,7.9,-0.8516,0.00011,12.73773]
[1780369329554,37.87,70759.42,7.9,-0.85175,0.00011,12.72849]
[1780369330561,37.87,70761.57,7.9,-0.85152,0.00011,12.74241]
[1780369331568,37.87,70760.98,7.9,-0.85159,0.00011,12.73835]
[1780369332574,37.87,70751.28,7.9,-0.85266,0.00011,12.67455]
[1780369333582,37.87,70753.69,7.9,-0.8524,0.00011,12.69024]
[1780369337610,37.86,70743.36,7.9,-0.85355,0.00011,12.62194]
[1780369338617,37.86,70741.74,7.9,-0.85373,0.00011,12.61125]
[1780369339626,37.86,70742.93,7.9,-0.8536,0.00011,12.61899]
[1780369341641,37.86,70740.2,7.9,-0.8539,0.00011,12.60094]
[1780369342648,37.86,70757.22,7.9,-0.85202,0.00011,12.71242]
[1780369343655,37.86,70725.58,7.9,-0.85551,0.00011,12.50491]
[1780369344661,37.86,70726.28,7.9,-0.85543,0.00011,12.50955]
[1780369346676,37.86,70720.09,7.9,-0.85611,0.00011,12.46912]
[1780369347683,37.86,70715.32,7.9,-0.85663,0.00011,12.43799]
[1780369348690,37.86,70746.56,7.9,-0.8532,0.00011,12.64258]
[1780369349697,37.86,70747.16,7.9,-0.85314,0.00011,12.64662]
[1780369350704,37.86,70746.84,7.9,-0.85317,0.00011,12.64435]
[1780369351711,37.86,70747.94,7.9,-0.85309,0.00011,12.64714]
[1780369354732,37.86,70754.24,7.9,-0.85241,0.00011,12.68791]
[1780369355739,37.86,70755.55,7.9,-0.85226,0.00011,12.69632]
[1780369357753,37.86,70755.02,7.9,-0.85233,0.00011,12.69238]
[1780369359821,37.86,70754.54,7.9,-0.85239,0.00011,12.68876]
[1780369361781,37.86,70756.97,7.9,-0.85213,0.00011,12.70423]
[1780369365808,37.85,70756.31,7.9,-0.85222,0.00011,12.69894]
[1780369366815,37.85,70757.02,7.9,-0.85215,0.00011,12.70335]
[1780369368830,37.85,70759.04,7.9,-0.85193,0.00011,12.71611]
[1780369373864,37.85,70758.76,7.9,-0.85198,0.00011,12.71302]
[1780369374872,37.85,70759.3,7.9,-0.85193,0.00011,12.71631]
[1780369378900,37.85,70760.44,7.9,-0.85182,0.00011,12.72257]
[1780369383935,37.84,70763.5,7.9,-0.85151,0.00011,12.74139]
[1780369384942,37.84,70765.59,7.9,-0.85128,0.00011,12.75483]
[1780369385948,37.84,70766.46,7.9,-0.85119,0.00011,12.76025]
[1780369388275,37.84,70766.92,7.9,-0.85114,0.00011,12.76296]
[1780369388691,37.84,70767.32,7.9,-0.8511,0.00011,12.76529]
[1780369389391,37.84,70767.32,7.9,-0.8511,0.00011,12.76529]
[1780369388970,37.84,70770.44,7.9,-0.85076,0.00011,12.78546]
[1780369389977,37.84,70771.92,7.9,-0.8506,0.00011,12.79485]
[1780369390984,37.84,70772.31,7.9,-0.85056,0.00011,12.79728]
[1780369391976,37.84,70772.31,7.9,-0.85056,0.00011,12.79728]
[1780369392075,37.84,70770.89,7.9,-0.85072,0.00011,12.78782]
[1780369392998,37.84,70769.74,7.9,-0.85085,0.00011,12.78015]
[1780369394005,37.84,70765.6,7.9,-0.85132,0.00011,12.75265]
[1780369395012,37.83,70763.61,7.9,-0.85154,0.00011,12.7393]
[1780369396019,37.83,70766.93,7.9,-0.85118,0.00011,12.76083]
[1780369397789,37.83,70766.68,7.9,-0.85121,0.00011,12.7589]
[1780369399359,37.83,70766.6,7.9,-0.85122,0.00011,12.75808]
[1780369399041,37.83,70755.63,7.9,-0.85245,0.00011,12.6858]
[1780369400048,37.83,70747.44,7.9,-0.85336,0.00011,12.63189]
[1780369400751,37.83,70747.44,7.9,-0.85336,0.00011,12.63189]
[1780369401055,37.83,70751.17,7.9,-0.85295,0.00011,12.65625]
[1780369402062,37.83,70760.26,7.9,-0.85194,0.00011,12.71576]
[1780369403069,37.83,70760.44,7.9,-0.85193,0.00011,12.71672]
[1780369406090,37.83,70763.0,7.9,-0.85165,0.00011,12.73288]
[1780369407097,37.83,70766.3,7.9,-0.85129,0.00011,12.75432]
[1780369412132,37.82,70764.26,7.9,-0.85158,0.00011,12.73548]
[1780369415153,37.82,70766.02,7.9,-0.85139,0.00011,12.74639]
[1780369416160,37.82,70768.2,7.9,-0.85115,0.00011,12.76048]
[1780369419181,37.82,70769.97,7.9,-0.85097,0.00011,12.77139]
[1780369421195,37.82,70767.9,7.9,-0.85121,0.00011,12.7573]
[1780369423210,37.82,70769.65,7.9,-0.85102,0.00011,12.76836]
[1780369424216,37.82,70773.11,7.9,-0.85064,0.00011,12.79086]
[1780369425223,37.82,70775.12,7.9,-0.85042,0.00011,12.8038]
[1780369427237,37.81,70775.41,7.9,-0.85039,0.00011,12.80513]
[1780369429250,37.81,70776.13,7.9,-0.85032,0.00011,12.80929]
[1780369430257,37.81,70767.17,7.9,-0.85133,0.00011,12.75014]
[1780369431265,37.81,70767.21,7.9,-0.85133,0.00011,12.75019]
[1780369432272,37.81,70764.98,7.9,-0.85158,0.00011,12.73532]
[1780369433279,37.81,70773.08,7.9,-0.85068,0.00011,12.78833]
[1780369434286,37.81,70773.44,7.9,-0.85065,0.00011,12.79043]
[1780369437307,37.81,70771.1,7.9,-0.85092,0.00011,12.77425]
[1780369438314,37.81,70767.34,7.9,-0.85134,0.00011,12.7493]
[1780369443350,37.8,70759.75,7.9,-0.85221,0.00011,12.6984]
[1780369444356,37.8,70759.08,7.9,-0.85228,0.00011,12.69385]
[1780369449390,37.8,70757.65,7.9,-0.85245,0.00011,12.68377]
[1780369450398,37.8,70759.42,7.9,-0.85226,0.00011,12.69525]
[1780369450791,37.8,70759.42,7.9,-0.85226,0.00011,12.69525]
[1780369451483,37.8,70758.96,7.9,-0.85231,0.00011,12.69208]
[1780369453419,37.8,70768.33,7.9,-0.85128,0.00011,12.75333]
[1780369454426,37.8,70766.49,7.9,-0.85149,0.00011,12.741]
[1780369457447,37.8,70767.18,7.9,-0.85142,0.00011,12.7451]
[1780369457669,37.8,70768.57,7.9,-0.85127,0.00011,12.75402]
[1780369458046,37.8,70768.57,7.9,-0.85127,0.00011,12.75402]
[1780369458454,37.8,70776.24,7.9,-0.85041,0.00011,12.8042]
[1780369459461,37.8,70786.77,7.9,-0.84924,0.00011,12.87314]
[1780369460468,37.8,70789.87,7.9,-0.84889,0.00011,12.89355]
[1780369461476,37.8,70792.48,7.9,-0.8486,0.00011,12.91056]
[1780369463490,37.8,70795.18,7.9,-0.8483,0.00011,12.92796]
[1780369465504,37.79,70793.76,7.9,-0.84847,0.00011,12.9182]
[1780369467518,37.79,70798.96,7.9,-0.84788,0.00011,12.95208]
[1780369468524,37.79,70800.62,7.9,-0.8477,0.00011,12.9629]
[1780369470541,37.79,70803.7,7.9,-0.84735,0.00011,12.98294]
[1780369471547,37.79,70801.69,7.9,-0.84762,0.00011,12.96533]
[1780369472553,37.79,70794.44,7.9,-0.84844,0.00011,12.91751]
[1780369473561,37.79,70795.6,7.9,-0.84831,0.00011,12.9251]
[1780369474568,37.79,70797.85,7.9,-0.84806,0.00011,12.93985]
[1780369475575,37.79,70799.72,7.9,-0.84785,0.00011,12.95208]
[1780369479289,37.79,70800.83,7.9,-0.84773,0.00011,12.95901]
[1780369480609,37.79,70805.51,7.9,-0.8472,0.00011,12.98971]
[1780369481626,37.79,70805.51,7.9,-0.8472,0.00011,12.98971]
[1780369481789,37.79,70814.08,7.9,-0.84623,0.00011,13.046]
[1780369482590,37.79,70814.08,7.9,-0.84623,0.00011,13.046]
[1780369482961,37.79,70844.85,7.9,-0.8427,0.00012,13.24849]
[1780369483643,37.79,70839.25,7.9,-0.84335,0.00012,13.2113]
[1780369484649,37.79,70840.51,7.9,-0.84321,0.00012,13.21938]
[1780369485677,37.79,70840.51,7.9,-0.84321,0.00012,13.21938]
[1780369485706,37.79,70840.58,7.9,-0.84321,0.00012,13.2196]
[1780369487691,37.79,70849.85,7.9,-0.84214,0.00012,13.28021]
[1780369488698,37.79,70849.73,7.9,-0.84216,0.00012,13.27931]
[1780369493732,37.78,70847.42,7.9,-0.84244,0.00012,13.26356]
[1780369494740,37.78,70848.5,7.9,-0.84231,0.00012,13.27059]
[1780369495747,37.78,70851.8,7.9,-0.84193,0.00012,13.29225]
[1780369498804,37.78,70847.23,7.9,-0.84247,0.00012,13.26176]
[1780369500782,37.78,70848.05,7.9,-0.84238,0.00012,13.26694]
[1780369501959,37.78,70848.05,7.9,-0.84238,0.00012,13.26694]
[1780369502216,37.78,70848.05,7.9,-0.84238,0.00012,13.26694]
[1780369502322,37.78,70852.2,7.9,-0.8419,0.00012,13.29405]
[1780369502802,37.78,70874.43,7.9,-0.83931,0.00012,13.44061]
[1780369503810,37.78,70881.64,7.9,-0.83847,0.00012,13.48784]
[1780369505329,37.78,70892.57,7.9,-0.83719,0.00012,13.55925]
[1780369505823,37.78,70893.94,7.9,-0.83703,0.00012,13.56828]
[1780369506830,37.78,70890.51,7.9,-0.83744,0.00012,13.54536]
[1780369507837,37.78,70889.58,7.9,-0.83756,0.00012,13.53897]
[1780369508844,37.78,70892.64,7.9,-0.8372,0.00012,13.55889]
[1780369509851,37.78,70894.47,7.9,-0.83699,0.00012,13.57068]
[1780369510858,37.77,70899.33,7.9,-0.83642,0.00012,13.60243]
[1780369511857,37.77,70899.33,7.9,-0.83642,0.00012,13.60243]
[1780369511866,37.77,70904.09,7.9,-0.83586,0.00012,13.63349]
[1780369512632,37.77,70904.09,7.9,-0.83586,0.00012,13.63349]
[1780369512874,37.77,70908.26,7.9,-0.83537,0.00012,13.66081]
[1780369513881,37.77,70906.3,7.9,-0.8356,0.00012,13.64767]
[1780369516353,37.77,70906.66,7.9,-0.83556,0.00012,13.64985]
[1780369516449,37.77,70900.24,7.9,-0.83634,0.00012,13.60692]
[1780369517405,37.77,70900.24,7.9,-0.83634,0.00012,13.60692]
[1780369517517,37.77,70894.48,7.9,-0.83703,0.00012,13.5686]
[1780369517909,37.77,70900.02,7.9,-0.83637,0.00012,13.60514]
[1780369518916,37.77,70908.5,7.9,-0.83536,0.00012,13.66098]
[1780369519927,37.77,70909.34,7.9,-0.83527,0.00012,13.66638]
[1780369520934,37.77,70908.09,7.9,-0.83542,0.00012,13.65793]
[1780369521941,37.77,70909.09,7.9,-0.8353,0.00012,13.6643]
[1780369526976,37.76,70909.16,7.9,-0.83532,0.00012,13.66367]
[1780369528990,37.76,70912.39,7.9,-0.83494,0.00012,13.6845]
[1780369534026,37.76,70910.05,7.9,-0.83528,0.00012,13.66354]
[1780369536040,37.76,70908.38,7.9,-0.83549,0.00012,13.65204]
[1780369540068,37.76,70911.02,7.9,-0.83519,0.00012,13.6686]
[1780369541408,37.75,70912.64,7.9,-0.83501,0.00012,13.67887]
[1780369542310,37.75,70913.85,7.9,-0.83486,0.00012,13.68664]
[1780369544096,37.75,70915.26,7.9,-0.8347,0.00012,13.69549]
[1780369545103,37.75,70916.7,7.9,-0.83454,0.00012,13.70475]
[1780369547117,37.75,70917.57,7.9,-0.83444,0.00012,13.70999]
[1780369552152,37.75,70913.56,7.9,-0.83495,0.00012,13.68222]
[1780369553158,37.75,70907.72,7.9,-0.83565,0.00012,13.64345]
[1780369556180,37.75,70906.0,7.9,-0.83586,0.00012,13.63157]
[1780369559201,37.74,70903.38,7.9,-0.83618,0.00012,13.6138]
[1780369560209,37.74,70900.18,7.9,-0.83656,0.00012,13.59268]
[1780369564988,37.74,70899.7,7.9,-0.83663,0.00012,13.58893]
[1780369565496,37.74,70894.11,7.9,-0.83729,0.00012,13.55193]
[1780369566250,37.74,70886.82,7.9,-0.83816,0.00012,13.50375]
[1780369568264,37.74,70884.01,7.9,-0.83849,0.00012,13.48505]
[1780369569124,37.74,70884.01,7.9,-0.83849,0.00012,13.48505]
[1780369569271,37.74,70885.57,7.9,-0.83831,0.00012,13.4953]
[1780369570313,37.74,70885.57,7.9,-0.83831,0.00012,13.4953]
[1780369570343,37.74,70887.57,7.9,-0.83807,0.00012,13.50843]
[1780369571350,37.74,70887.57,7.9,-0.83807,0.00012,13.50843]
[1780369571577,37.74,70887.57,7.9,-0.83807,0.00012,13.50843]
[1780369571373,37.74,70896.4,7.9,-0.83703,0.00012,13.56663]
[1780369572361,37.74,70896.4,7.9,-0.83703,0.00012,13.56663]
[1780369572406,37.74,70898.57,7.9,-0.83678,0.00012,13.5808]
[1780369573025,37.74,70898.57,7.9,-0.83678,0.00012,13.5808]
[1780369573305,37.74,70899.69,7.9,-0.83665,0.00012,13.58801]
[1780369574312,37.74,70898.42,7.9,-0.8368,0.00012,13.57944]
[1780369575097,37.74,70898.42,7.9,-0.8368,0.00012,13.57944]
[1780369576573,37.74,70898.41,7.9,-0.8368,0.00012,13.5792]
[1780369576326,37.74,70900.07,7.9,-0.83661,0.00012,13.58998]
[1780369577333,37.74,70901.57,7.9,-0.83644,0.00012,13.5995]
[1780369578340,37.74,70905.21,7.9,-0.83601,0.00012,13.62314]
[1780369583375,37.73,70904.98,7.9,-0.83606,0.00012,13.62088]
[1780369588410,37.73,70904.19,7.9,-0.83616,0.00012,13.61492]
[1780369591431,37.73,70905.26,7.9,-0.83608,0.00012,13.6173]
[1780369592438,37.73,70902.85,7.9,-0.83638,0.00012,13.60102]
[1780369593445,37.73,70903.88,7.9,-0.83626,0.00012,13.60748]
[1780369594453,37.73,70905.23,7.9,-0.8361,0.00012,13.61623]
[1780369597472,37.73,70900.18,7.9,-0.83672,0.00012,13.58217]
[1780369598480,37.73,70896.28,7.9,-0.83718,0.00012,13.55628]
[1780369600494,37.72,70895.56,7.9,-0.83728,0.00012,13.55095]
[1780369601500,37.72,70896.79,7.9,-0.83713,0.00012,13.55898]
[1780369602508,37.72,70899.93,7.9,-0.83676,0.00012,13.57961]
[1780369603515,37.72,70901.5,7.9,-0.83658,0.00012,13.58988]
[1780369605529,37.72,70905.12,7.9,-0.83615,0.00012,13.61355]
[1780369606536,37.72,70906.8,7.9,-0.83596,0.00012,13.62449]
[1780369607543,37.72,70904.92,7.9,-0.83618,0.00012,13.61192]
[1780369610564,37.72,70904.18,7.9,-0.83628,0.00012,13.60659]
[1780369612578,37.72,70908.17,7.9,-0.83581,0.00012,13.63267]
[1780369613585,37.72,70909.84,7.9,-0.83561,0.00012,13.64353]
[1780369614592,37.72,70912.05,7.9,-0.83535,0.00012,13.65794]
[1780369615599,37.72,70913.99,7.9,-0.83512,0.00012,13.67055]
[1780369620634,37.72,70916.53,7.9,-0.83484,0.00012,13.68625]
[1780369621641,37.71,70913.62,7.9,-0.83519,0.00012,13.66679]
[1780369624661,37.71,70909.99,7.9,-0.83564,0.00012,13.64218]
[1780369627683,37.71,70911.21,7.9,-0.8355,0.00012,13.64971]
[1780369629697,37.71,70912.53,7.9,-0.83535,0.00012,13.65806]
[1780369630704,37.71,70903.24,7.9,-0.83646,0.00012,13.5965]
[1780369632056,37.71,70902.42,7.9,-0.83656,0.00012,13.59097]
[1780369633725,37.71,70901.4,7.9,-0.83669,0.00012,13.58401]
[1780369634731,37.71,70896.08,7.9,-0.83732,0.00012,13.54873]
[1780369636746,37.71,70899.36,7.9,-0.83693,0.00012,13.57023]
[1780369638759,37.71,70898.74,7.9,-0.83701,0.00012,13.56592]
[1780369639766,37.71,70899.86,7.9,-0.83688,0.00012,13.57321]
[1780369641781,37.71,70905.92,7.9,-0.83617,0.00012,13.61301]
[1780369643551,37.71,70909.83,7.9,-0.83571,0.00012,13.63849]
[1780369643795,37.71,70912.65,7.9,-0.83537,0.00012,13.65712]
[1780369644802,37.7,70915.62,7.9,-0.83502,0.00012,13.67656]
[1780369645811,37.7,70917.54,7.9,-0.83479,0.00012,13.68903]
[1780369647128,37.7,70911.36,7.9,-0.83554,0.00012,13.64798]
[1780369647823,37.7,70910.38,7.9,-0.83566,0.00012,13.64134]
[1780369648830,37.7,70908.25,7.9,-0.83591,0.00012,13.6271]
[1780369649837,37.7,70904.46,7.9,-0.83637,0.00012,13.60192]
[1780369650844,37.7,70905.25,7.9,-0.83627,0.00012,13.60703]
[1780369655879,37.7,70908.58,7.9,-0.83593,0.00012,13.62422]
[1780369656886,37.7,70907.27,7.9,-0.83609,0.00012,13.61543]
[1780369658185,37.7,70914.6,7.9,-0.83521,0.00012,13.66374]
[1780369658900,37.7,70921.12,7.9,-0.83444,0.00012,13.70664]
[1780369663935,37.7,70919.89,7.9,-0.83459,0.00012,13.69808]
[1780369666956,37.7,70918.97,7.9,-0.83471,0.00012,13.69162]
[1780369668969,37.7,70918.15,7.9,-0.83482,0.00012,13.68578]
[1780369669977,37.7,70917.18,7.9,-0.83494,0.00012,13.67916]
[1780369671215,37.69,70918.78,7.9,-0.83475,0.00012,13.68953]
[1780369671991,37.69,70917.41,7.9,-0.83492,0.00012,13.68026]
[1780369675013,37.69,70916.55,7.9,-0.83503,0.00012,13.67398]
[1780369676021,37.69,70920.12,7.9,-0.83461,0.00012,13.69738]
[1780369678034,37.69,70919.3,7.9,-0.83471,0.00012,13.69151]
[1780369680052,37.69,70920.16,7.9,-0.83462,0.00012,13.69676]
[1780369680942,37.69,70920.16,7.9,-0.83462,0.00012,13.69676]
[1780369681012,37.69,70920.16,7.9,-0.83462,0.00012,13.69676]
[1780369681526,37.69,70922.62,7.9,-0.83433,0.00012,13.71256]
[1780369682106,37.69,70931.05,7.9,-0.83332,0.00012,13.76827]
[1780369683075,37.69,70935.92,7.9,-0.83274,0.00012,13.80022]
[1780369684082,37.69,70940.39,7.9,-0.8322,0.00012,13.82952]
[1780369685089,37.69,70942.56,7.9,-0.83194,0.00012,13.84359]
[1780369686096,37.69,70938.54,7.9,-0.83244,0.00012,13.81673]
[1780369687106,37.68,70936.64,7.9,-0.83267,0.00012,13.80386]
[1780369688110,37.68,70925.44,7.9,-0.83402,0.00012,13.72957]
[1780369689117,37.68,70923.49,7.9,-0.83426,0.00012,13.71642]
[1780369690124,37.68,70926.09,7.9,-0.83395,0.00012,13.73343]
[1780369691131,37.68,70931.54,7.9,-0.8333,0.00012,13.7693]
[1780369692491,37.68,70934.85,7.9,-0.83291,0.00012,13.79079]
[1780369694152,37.68,70933.72,7.9,-0.83305,0.00012,13.78308]
[1780369695159,37.68,70932.51,7.9,-0.8332,0.00012,13.77485]
[1780369700194,37.68,70933.86,7.9,-0.83306,0.00012,13.78269]
[1780369701690,37.68,70933.86,7.9,-0.83306,0.00012,13.78269]
[1780369702208,37.67,70919.22,7.9,-0.83483,0.00012,13.68549]
[1780369703214,37.67,70909.95,7.9,-0.83594,0.00012,13.62398]
[1780369704221,37.67,70910.15,7.9,-0.83591,0.00012,13.62522]
[1780369705559,37.67,70909.85,7.9,-0.83595,0.00012,13.62302]
[1780369706235,37.67,70908.74,7.9,-0.83609,0.00012,13.61568]
[1780369707243,37.67,70907.95,7.9,-0.83618,0.00012,13.61035]
[1780369708250,37.67,70908.93,7.9,-0.83607,0.00012,13.61673]
[1780369709602,37.67,70910.29,7.9,-0.83591,0.00012,13.62553]
[1780369710650,37.67,70912.31,7.9,-0.83567,0.00012,13.63878]
[1780369711271,37.67,70916.29,7.9,-0.83523,0.00012,13.66083]
[1780369715300,37.67,70913.43,7.9,-0.83559,0.00012,13.64114]
[1780369716759,37.67,70913.2,7.9,-0.83562,0.00012,13.63949]
[1780369717314,37.67,70908.93,7.9,-0.83613,0.00012,13.61112]
[1780369718321,37.67,70907.7,7.9,-0.83628,0.00012,13.60289]
[1780369719327,37.67,70905.65,7.9,-0.83653,0.00012,13.58925]
[1780369720335,37.67,70904.74,7.9,-0.83663,0.00012,13.58317]
[1780369721342,37.67,70907.81,7.9,-0.83627,0.00012,13.60341]
[1780369722727,37.67,70909.63,7.9,-0.83606,0.00012,13.61536]
[1780369725370,37.67,70911.65,7.9,-0.83582,0.00012,13.62841]
[1780369727384,37.67,70912.82,7.9,-0.83569,0.00012,13.63591]
[1780369728391,37.67,70905.7,7.9,-0.83654,0.00012,13.5887]
[1780369729398,37.67,70904.9,7.9,-0.83663,0.00012,13.58335]
[1780369732419,37.67,70902.87,7.9,-0.83688,0.00012,13.56977]
[1780369733426,37.67,70904.86,7.9,-0.83664,0.00012,13.5829]
[1780369734433,37.67,70902.79,7.9,-0.83689,0.00012,13.56915]
[1780369735440,37.67,70901.46,7.9,-0.83705,0.00012,13.56032]
[1780369736447,37.67,70900.81,7.9,-0.83712,0.00012,13.55599]
[1780369739468,37.66,70900.01,7.9,-0.83722,0.00012,13.55063]
[1780369740002,37.66,70900.01,7.9,-0.83722,0.00012,13.55063]
[1780369740020,37.66,70900.01,7.9,-0.83722,0.00012,13.55063]
[1780369740474,37.66,70898.55,7.9,-0.8374,0.00012,13.54082]
[1780369741485,37.66,70900.17,7.9,-0.83721,0.00012,13.55139]
[1780369742491,37.66,70899.38,7.9,-0.8373,0.00012,13.54601]
[1780369743498,37.66,70900.62,7.9,-0.83716,0.00012,13.55406]
[1780369746519,37.66,70899.85,7.9,-0.83726,0.00012,13.54849]
[1780369748533,37.66,70895.43,7.9,-0.83779,0.00012,13.51896]
[1780369748829,37.66,70895.43,7.9,-0.83779,0.00012,13.51896]
[1780369749540,37.66,70888.99,7.9,-0.83855,0.00012,13.47636]
[1780369750548,37.66,70883.35,7.9,-0.83922,0.00012,13.43895]
[1780369751554,37.66,70875.28,7.9,-0.84016,0.00012,13.38553]
[1780369752561,37.66,70869.79,7.9,-0.84081,0.00012,13.3493]
[1780369754575,37.66,70865.05,7.9,-0.84136,0.00012,13.31808]
[1780369757467,37.66,70865.88,7.9,-0.84126,0.00012,13.32373]
[1780369757598,37.66,70876.86,7.9,-0.83997,0.00012,13.39644]
[1780369758605,37.66,70878.55,7.9,-0.83977,0.00012,13.40759]
[1780369759613,37.66,70882.88,7.9,-0.83926,0.00012,13.43618]
[1780369760619,37.66,70884.59,7.9,-0.83906,0.00012,13.44741]
[1780369761441,37.66,70884.59,7.9,-0.83906,0.00012,13.44741]
[1780369766661,37.66,70883.91,7.9,-0.83916,0.00012,13.44232]
[1780369767668,37.66,70880.62,7.9,-0.83954,0.00012,13.42047]
[1780369768674,37.66,70881.34,7.9,-0.83946,0.00012,13.42517]
[1780369769682,37.66,70882.4,7.9,-0.83934,0.00012,13.43211]
[1780369772702,37.66,70882.97,7.9,-0.83931,0.00012,13.43137]
[1780369773710,37.66,70882.5,7.9,-0.83937,0.00012,13.42818]
[1780369774717,37.66,70883.23,7.9,-0.83929,0.00012,13.43293]
[1780369775724,37.66,70885.5,7.9,-0.83902,0.00012,13.44787]
[1780369776730,37.66,70889.05,7.9,-0.8386,0.00012,13.47125]
[1780369777738,37.66,70890.87,7.9,-0.83839,0.00012,13.48315]
[1780369779752,37.66,70891.59,7.9,-0.83831,0.00012,13.48762]
[1780369780759,37.66,70890.18,7.9,-0.83848,0.00012,13.47815]
[1780369782773,37.66,70890.66,7.9,-0.83843,0.00012,13.48105]
[1780369784787,37.65,70888.52,7.9,-0.83869,0.00012,13.46661]
[1780369785794,37.65,70889.77,7.9,-0.83854,0.00012,13.47476]
[1780369786800,37.65,70890.76,7.9,-0.83843,0.00012,13.48118]
[1780369787808,37.65,70894.54,7.9,-0.83798,0.00012,13.50605]
[1780369788815,37.65,70895.09,7.9,-0.83792,0.00012,13.50952]
[1780369791123,37.65,70895.4,7.9,-0.83789,0.00012,13.51139]
[1780369791197,37.65,70895.99,7.9,-0.83782,0.00012,13.51511]
[1780369791836,37.65,70904.08,7.9,-0.83687,0.00012,13.56843]
[1780369792843,37.65,70908.85,7.9,-0.8363,0.00012,13.59995]
[1780369795864,37.65,70909.89,7.9,-0.83618,0.00012,13.60657]
[1780369796871,37.65,70911.91,7.9,-0.83594,0.00012,13.61984]
[1780369797878,37.65,70913.01,7.9,-0.83581,0.00012,13.627]
[1780369800899,37.65,70915.22,7.9,-0.83555,0.00012,13.64123]
[1780369801906,37.65,70918.42,7.9,-0.83517,0.00012,13.66225]
[1780369803920,37.65,70916.95,7.9,-0.83536,0.00012,13.65217]
[1780369805710,37.65,70919.56,7.9,-0.83505,0.00012,13.66907]
[1780369807333,37.65,70919.61,7.9,-0.83505,0.00012,13.66941]
[1780369807434,37.65,70917.28,7.9,-0.83533,0.00012,13.6538]
[1780369807948,37.65,70914.77,7.9,-0.83563,0.00012,13.63701]
[1780369809084,37.64,70917.09,7.9,-0.83536,0.00012,13.65221]
[1780369811405,37.64,70917.16,7.9,-0.83535,0.00012,13.65249]
[1780369816004,37.64,70918.12,7.9,-0.83526,0.00012,13.65773]
[1780369819024,37.64,70915.88,7.9,-0.83554,0.00012,13.64234]
[1780369820312,37.64,70913.74,7.9,-0.8358,0.00012,13.628]
[1780369822045,37.64,70916.11,7.9,-0.83552,0.00012,13.64337]
[1780369823053,37.64,70925.89,7.9,-0.83435,0.00012,13.70791]
[1780369824794,37.64,70929.7,7.9,-0.8339,0.00012,13.7328]
[1780369826394,37.64,70924.33,7.9,-0.83455,0.00012,13.6971]
[1780369828089,37.64,70934.82,7.9,-0.83329,0.00012,13.76626]
[1780369829096,37.64,70934.4,7.9,-0.83334,0.00012,13.76327]
[1780369830103,37.63,70932.98,7.9,-0.83352,0.00012,13.75367]
[1780369831110,37.63,70930.42,7.9,-0.83387,0.00012,13.73227]
[1780369832116,37.63,70929.16,7.9,-0.83402,0.00012,13.72377]
[1780369834131,37.63,70932.74,7.9,-0.8336,0.00012,13.74716]
[1780369836145,37.63,70933.77,7.9,-0.83348,0.00012,13.75361]
[1780369837152,37.63,70932.12,7.9,-0.83368,0.00012,13.74251]
[1780369838159,37.63,70924.29,7.9,-0.83463,0.00012,13.69052]
[1780369839322,37.63,70920.52,7.9,-0.83508,0.00012,13.66535]
[1780369841180,37.63,70917.81,7.9,-0.83542,0.00012,13.64705]
[1780369842187,37.63,70914.05,7.9,-0.83587,0.00012,13.622]
[1780369845209,37.63,70909.56,7.9,-0.83641,0.00012,13.59189]
[1780369846215,37.63,70907.7,7.9,-0.83663,0.00012,13.5795]
[1780369847222,37.63,70906.6,7.9,-0.83677,0.00012,13.57215]
[1780369848229,37.63,70905.8,7.9,-0.83686,0.00012,13.56679]
[1780369849426,37.63,70906.65,7.9,-0.83676,0.00012,13.57237]
[1780369851253,37.63,70905.17,7.9,-0.83694,0.00012,13.56246]
[1780369852830,37.63,70902.82,7.9,-0.83723,0.00012,13.54645]
[1780369855281,37.62,70903.73,7.9,-0.83713,0.00012,13.55204]
[1780369856288,37.62,70902.71,7.9,-0.83725,0.00012,13.54507]
[1780369860316,37.62,70903.92,7.9,-0.83712,0.00012,13.55225]
[1780369862723,37.62,70898.89,7.9,-0.83773,0.00012,13.51831]
[1780369866333,37.62,70898.54,7.9,-0.83778,0.00012,13.51566]
[1780369866357,37.62,70895.31,7.9,-0.83817,0.00012,13.4941]
[1780369867365,37.62,70891.94,7.9,-0.83857,0.00012,13.47162]
[1780369869379,37.62,70891.42,7.9,-0.83863,0.00012,13.46794]
[1780369873407,37.62,70884.02,7.9,-0.83951,0.00012,13.41855]
[1780369874414,37.61,70878.61,7.9,-0.84016,0.00012,13.38245]
[1780369875421,37.61,70876.07,7.9,-0.84046,0.00012,13.36542]
[1780369876428,37.61,70875.77,7.9,-0.8405,0.00012,13.36327]
[1780369877435,37.61,70874.91,7.9,-0.8406,0.00012,13.35743]
[1780369878813,37.61,70874.91,7.9,-0.8406,0.00012,13.35743]
[1780369878894,37.61,70870.21,7.9,-0.84115,0.00012,13.32605]
[1780369879046,37.61,70870.21,7.9,-0.84115,0.00012,13.32605]
[1780369879918,37.61,70864.69,7.9,-0.8418,0.00012,13.28942]
[1780369881801,37.61,70862.89,7.9,-0.84201,0.00012,13.2775]
[1780369881850,37.61,70861.42,7.9,-0.84218,0.00012,13.26772]
[1780369882471,37.61,70861.42,7.9,-0.84218,0.00012,13.26772]
[1780369882534,37.61,70860.15,7.9,-0.84233,0.00012,13.25931]
[1780369883477,37.61,70858.27,7.9,-0.84255,0.00012,13.24686]
[1780369884911,37.61,70855.84,7.9,-0.84283,0.00012,13.23081]
[1780369890533,37.61,70851.9,7.9,-0.84329,0.00012,13.20495]
[1780369892541,37.61,70850.25,7.9,-0.84351,0.00012,13.18989]
[1780369894556,37.61,70852.5,7.9,-0.84325,0.00012,13.20505]
[1780369895562,37.61,70853.51,7.9,-0.84313,0.00012,13.2118]
[1780369896570,37.61,70854.55,7.9,-0.84301,0.00012,13.21875]
[1780369901605,37.62,70854.71,7.9,-0.84298,0.00012,13.22006]
[1780369903619,37.62,70851.09,7.9,-0.8434,0.00012,13.19618]
[1780369904626,37.62,70849.16,7.9,-0.84363,0.00012,13.18349]
[1780369905632,37.62,70847.38,7.9,-0.84383,0.00012,13.1718]
[1780369906640,37.62,70845.0,7.9,-0.8441,0.00012,13.15616]
[1780369907304,37.62,70845.0,7.9,-0.8441,0.00012,13.15616]
[1780369907435,37.62,70845.0,7.9,-0.8441,0.00012,13.15616]
[1780369907647,37.62,70836.2,7.9,-0.84512,0.00012,13.09806]
[1780369908657,37.62,70836.2,7.9,-0.84512,0.00012,13.09806]
[1780369908687,37.62,70824.6,7.9,-0.84645,0.00011,13.02134]
[1780369909661,37.62,70825.13,7.9,-0.84638,0.00011,13.02496]
[1780369910479,37.62,70825.13,7.9,-0.84638,0.00011,13.02496]
[1780369911675,37.62,70825.91,7.9,-0.84629,0.00011,13.03034]
[1780369912682,37.62,70826.9,7.9,-0.84618,0.00011,13.03699]
[1780369915706,37.62,70824.79,7.9,-0.84641,0.00011,13.02333]
[1780369916710,37.62,70823.1,7.9,-0.8466,0.00011,13.01226]
[1780369917717,37.62,70821.29,7.9,-0.84681,0.00011,13.00042]
[1780369918724,37.62,70822.27,7.9,-0.84669,0.00011,13.00705]
[1780369919731,37.62,70821.68,7.9,-0.84676,0.00011,13.00328]
[1780369920737,37.62,70823.25,7.9,-0.84658,0.00011,13.0138]
[1780369923759,37.62,70824.57,7.9,-0.84642,0.00011,13.0229]
[1780369926780,37.62,70823.17,7.9,-0.84657,0.00011,13.01398]
[1780369927718,37.62,70823.17,7.9,-0.84657,0.00011,13.01398]
[1780369927786,37.62,70816.09,7.9,-0.84738,0.00011,12.96729]
[1780369928794,37.62,70812.29,7.9,-0.84781,0.00011,12.94216]
[1780369929801,37.62,70812.99,7.9,-0.84773,0.00011,12.94682]
[1780369932822,37.62,70813.29,7.9,-0.8477,0.00011,12.94885]
[1780369934836,37.62,70812.93,7.9,-0.84774,0.00011,12.94651]
[1780369935844,37.62,70812.28,7.9,-0.84781,0.00011,12.94223]
[1780369936851,37.62,70813.81,7.9,-0.84764,0.00011,12.95237]
[1780369938865,37.62,70807.87,7.9,-0.84831,0.00011,12.91341]
[1780369939872,37.62,70805.83,7.9,-0.84854,0.00011,12.9]
[1780369940878,37.62,70806.83,7.9,-0.84842,0.00011,12.90669]
[1780369941886,37.62,70806.02,7.9,-0.84851,0.00011,12.90142]
[1780369942893,37.62,70806.88,7.9,-0.84841,0.00011,12.90718]
[1780369943900,37.62,70807.92,7.9,-0.8483,0.00011,12.91413]
[1780369944907,37.62,70808.22,7.9,-0.84826,0.00011,12.91618]
[1780369945914,37.63,70804.95,7.9,-0.84863,0.00011,12.89464]
[1780369950949,37.63,70804.21,7.9,-0.84871,0.00011,12.89022]
[1780369955984,37.63,70804.27,7.9,-0.84873,0.00011,12.88684]
[1780369957998,37.63,70806.41,7.9,-0.84848,0.00011,12.90125]
[1780369959005,37.63,70806.62,7.9,-0.84846,0.00011,12.90279]
[1780369960016,37.63,70807.1,7.9,-0.8484,0.00011,12.9061]
[1780369961019,37.63,70810.1,7.9,-0.84806,0.00011,12.92607]
[1780369962026,37.63,70816.8,7.9,-0.84729,0.00011,12.97046]
[1780369963033,37.63,70815.78,7.9,-0.84741,0.00011,12.96378]
[1780369965047,37.63,70816.5,7.9,-0.84732,0.00011,12.96866]
[1780369969759,37.63,70816.87,7.9,-0.84727,0.00011,12.97137]
[1780369973103,37.63,70815.76,7.9,-0.8474,0.00011,12.96415]
[1780369974110,37.63,70816.24,7.9,-0.84734,0.00011,12.9673]
[1780369975117,37.63,70815.13,7.9,-0.84747,0.00011,12.95995]
[1780369976124,37.63,70816.4,7.9,-0.84733,0.00011,12.96833]
[1780369977742,37.63,70816.4,7.9,-0.84733,0.00011,12.96833]
[1780369978138,37.63,70822.61,7.9,-0.84662,0.00011,13.00933]
[1780369979197,37.63,70822.61,7.9,-0.84662,0.00011,13.00933]
[1780369979290,37.63,70824.09,7.9,-0.84645,0.00011,13.01919]
[1780369981207,37.63,70821.93,7.9,-0.84669,0.00011,13.00503]
[1780369982166,37.63,70822.4,7.9,-0.84664,0.00011,13.00821]
[1780369984180,37.63,70821.88,7.9,-0.84669,0.00011,13.00493]
[1780369985405,37.63,70822.57,7.9,-0.84661,0.00011,13.00957]
[1780369988208,37.63,70819.48,7.9,-0.84696,0.00011,12.98938]
[1780369989215,37.63,70816.97,7.9,-0.84725,0.00011,12.9729]
[1780369990222,37.63,70812.13,7.9,-0.8478,0.00011,12.94105]
[1780369992236,37.63,70810.91,7.9,-0.84793,0.00011,12.93332]
[1780369994249,37.64,70809.23,7.9,-0.84811,0.00011,12.92258]
[1780369999285,37.64,70809.16,7.9,-0.84811,0.00011,12.92307]
[1780370001299,37.64,70807.8,7.9,-0.84825,0.00011,12.91447]
[1780370002306,37.64,70803.4,7.9,-0.84875,0.00011,12.88546]
[1780370003351,37.64,70803.4,7.9,-0.84875,0.00011,12.88546]
[1780370003453,37.64,70805.05,7.9,-0.84856,0.00011,12.89646]
[1780370004077,37.64,70805.05,7.9,-0.84856,0.00011,12.89646]
[1780370004323,37.64,70809.07,7.9,-0.8481,0.00011,12.92324]
[1780370005475,37.64,70809.07,7.9,-0.8481,0.00011,12.92324]
[1780370005551,37.64,70811.48,7.9,-0.84782,0.00011,12.93935]
[1780370006338,37.64,70813.42,7.9,-0.8476,0.00011,12.95234]
[1780370007346,37.64,70814.21,7.9,-0.84751,0.00011,12.9577]
[1780370008324,37.64,70814.21,7.9,-0.84751,0.00011,12.9577]
[1780370011377,37.64,70812.59,7.9,-0.84772,0.00011,12.94328]
[1780370012383,37.64,70812.05,7.9,-0.84778,0.00011,12.93986]
[1780370013391,37.64,70811.36,7.9,-0.84786,0.00011,12.93545]
[1780370014398,37.64,70812.81,7.9,-0.84769,0.00011,12.94504]
[1780370015404,37.64,70813.23,7.9,-0.84764,0.00011,12.94781]
[1780370016412,37.64,70812.91,7.9,-0.84768,0.00011,12.94569]
[1780370017419,37.64,70813.27,7.9,-0.84764,0.00011,12.94806]
[1780370020440,37.64,70812.96,7.9,-0.84768,0.00011,12.94598]
[1780370022454,37.64,70813.68,7.9,-0.84759,0.00011,12.95071]
[1780370024468,37.64,70817.12,7.9,-0.8472,0.00011,12.97354]
[1780370025474,37.64,70818.08,7.9,-0.84709,0.00011,12.97998]
[1780370026482,37.64,70817.16,7.9,-0.84719,0.00011,12.97399]
[1780370027488,37.64,70819.24,7.9,-0.84695,0.00011,12.98783]
[1780370028496,37.64,70820.34,7.9,-0.84683,0.00011,12.99519]
[1780370030510,37.65,70821.16,7.9,-0.84673,0.00011,13.00075]
[1780370033530,37.65,70822.88,7.9,-0.84653,0.00011,13.0123]
[1780370035200,37.65,70822.91,7.9,-0.84653,0.00011,13.01256]
[1780370035949,37.65,70822.91,7.9,-0.84653,0.00011,13.01256]
[1780370038565,37.65,70823.43,7.9,-0.84646,0.00011,13.01617]
[1780370043601,37.65,70823.28,7.9,-0.84647,0.00011,13.01549]
[1780370048636,37.65,70822.54,7.9,-0.84655,0.00011,13.01093]
[1780370049643,37.65,70823.27,7.9,-0.84647,0.00011,13.01582]
[1780370057959,37.65,70823.55,7.9,-0.84643,0.00011,13.01823]
[1780370058706,37.65,70821.5,7.9,-0.84666,0.00011,13.00474]
[1780370059713,37.65,70811.7,7.9,-0.84778,0.00011,12.93992]
[1780370060720,37.65,70807.33,7.9,-0.84828,0.00011,12.91106]
[1780370061727,37.65,70808.43,7.9,-0.84815,0.00011,12.91836]
[1780370062734,37.65,70809.25,7.9,-0.84806,0.00011,12.92381]
[1780370063741,37.65,70809.82,7.9,-0.84799,0.00011,12.9276]
[1780370065755,37.65,70810.46,7.9,-0.84792,0.00011,12.93186]
[1780370068776,37.65,70811.72,7.9,-0.84777,0.00011,12.94022]
[1780370069607,37.65,70811.72,7.9,-0.84777,0.00011,12.94022]
[1780370069660,37.65,70811.72,7.9,-0.84777,0.00011,12.94022]
[1780370069783,37.65,70815.16,7.9,-0.84738,0.00011,12.96295]
[1780370070790,37.65,70815.97,7.9,-0.84729,0.00011,12.96827]
[1780370073811,37.65,70816.53,7.9,-0.84727,0.00011,12.9676]
[1780370075825,37.65,70817.19,7.9,-0.84719,0.00011,12.97187]
[1780370077839,37.65,70817.91,7.9,-0.84711,0.00011,12.97653]
[1780370078846,37.65,70815.74,7.9,-0.84736,0.00011,12.96214]
[1780370079853,37.65,70813.53,7.9,-0.84761,0.00011,12.9475]
[1780370080860,37.65,70812.75,7.9,-0.8477,0.00011,12.94233]
[1780370081866,37.65,70803.25,7.9,-0.84878,0.00011,12.87958]
[1780370082873,37.65,70800.71,7.9,-0.84907,0.00011,12.86289]
[1780370085895,37.65,70805.75,7.9,-0.84849,0.00011,12.89644]
[1780370087041,37.65,70805.93,7.9,-0.84847,0.00011,12.89768]
[1780370088916,37.65,70805.73,7.9,-0.84849,0.00011,12.89645]
[1780370091936,37.65,70806.12,7.9,-0.84845,0.00011,12.89918]
[1780370092944,37.65,70806.88,7.9,-0.84836,0.00011,12.90425]
[1780370093951,37.65,70807.57,7.9,-0.84828,0.00011,12.90885]
[1780370094958,37.65,70811.35,7.9,-0.84785,0.00011,12.93385]
[1780370095965,37.65,70811.8,7.9,-0.8478,0.00011,12.93683]
[1780370096972,37.65,70812.11,7.9,-0.84776,0.00011,12.93887]
[1780370101000,37.65,70817.04,7.9,-0.8472,0.00011,12.97141]
[1780370102006,37.65,70817.41,7.9,-0.84716,0.00011,12.9738]
[1780370105050,37.65,70817.68,7.9,-0.84713,0.00011,12.97547]
[1780370105144,37.65,70818.28,7.9,-0.84706,0.00011,12.97938]
[1780370106035,37.65,70828.01,7.9,-0.84595,0.00011,13.04377]
[1780370107042,37.65,70829.08,7.9,-0.84583,0.00011,13.05085]
[1780370108052,37.65,70832.01,7.9,-0.84549,0.00011,13.07023]
[1780370114092,37.65,70833.24,7.9,-0.84535,0.00011,13.0783]
[1780370115099,37.65,70835.81,7.9,-0.84505,0.00012,13.09527]
[1780370116106,37.65,70836.53,7.9,-0.84497,0.00012,13.1]
[1780370121141,37.65,70836.96,7.9,-0.84492,0.00012,13.10266]
[1780370124162,37.65,70838.3,7.9,-0.84477,0.00012,13.11142]
[1780370126179,37.65,70844.91,7.9,-0.84401,0.00012,13.15508]
[1780370127183,37.65,70848.83,7.9,-0.84356,0.00012,13.18085]
[1780370130204,37.65,70849.72,7.9,-0.84346,0.00012,13.18633]
[1780370132219,37.65,70850.68,7.9,-0.8434,0.00012,13.18813]
[1780370134233,37.65,70857.78,7.9,-0.84258,0.00012,13.2348]
[1780370135240,37.65,70863.56,7.9,-0.8419,0.00012,13.27304]
[1780370139268,37.65,70859.3,7.9,-0.84241,0.00012,13.24459]
[1780370144303,37.64,70857.22,7.9,-0.84266,0.00012,13.23036]
[1780370146489,37.64,70856.92,7.9,-0.84269,0.00012,13.22827]
[1780370146760,37.64,70856.92,7.9,-0.84269,0.00012,13.22827]
[1780370146767,37.64,70856.92,7.9,-0.84269,0.00012,13.22827]
[1780370146813,37.64,70857.68,7.9,-0.84261,0.00012,13.2332]
[1780370147540,37.64,70857.68,7.9,-0.84261,0.00012,13.2332]
[1780370147802,37.64,70872.05,7.9,-0.84093,0.00012,13.32817]
[1780370148330,37.64,70879.64,7.9,-0.84004,0.00012,13.37839]
[1780370150187,37.64,70880.4,7.9,-0.83995,0.00012,13.3833]
[1780370150345,37.64,70881.29,7.9,-0.83985,0.00012,13.38919]
[1780370151352,37.64,70882.37,7.9,-0.83972,0.00012,13.39626]
[1780370153366,37.64,70880.08,7.9,-0.83999,0.00012,13.38096]
[1780370154373,37.64,70876.31,7.9,-0.84044,0.00012,13.35595]
[1780370155380,37.64,70878.1,7.9,-0.84023,0.00012,13.36777]
[1780370156604,37.64,70879.93,7.9,-0.84001,0.00012,13.37984]
[1780370158401,37.64,70881.15,7.9,-0.83988,0.00012,13.3877]
[1780370159408,37.64,70880.34,7.9,-0.83997,0.00012,13.38217]
[1780370161306,37.64,70880.52,7.9,-0.83996,0.00012,13.3832]
[1780370161983,37.64,70880.52,7.9,-0.83996,0.00012,13.3832]
[1780370162072,37.64,70872.05,7.9,-0.84095,0.00012,13.32691]
[1780370162430,37.64,70863.89,7.9,-0.84191,0.00012,13.27292]
[1780370163437,37.64,70861.99,7.9,-0.84213,0.00012,13.26034]
[1780370164652,37.64,70861.99,7.9,-0.84213,0.00012,13.26034]
[1780370165155,37.64,70861.99,7.9,-0.84213,0.00012,13.26034]
[1780370165451,37.64,70863.15,7.9,-0.84199,0.00012,13.26802]
[1780370167464,37.64,70863.75,7.9,-0.84192,0.00012,13.27198]
[1780370168472,37.64,70861.99,7.9,-0.84213,0.00012,13.26032]
[1780370169479,37.64,70860.6,7.9,-0.84229,0.00012,13.25113]
[1780370171493,37.64,70861.36,7.9,-0.8422,0.00012,13.25619]
[1780370174010,37.64,70861.55,7.9,-0.84218,0.00012,13.25745]
[1780370175147,37.64,70861.89,7.9,-0.84214,0.00012,13.25972]
[1780370174514,37.64,70863.47,7.9,-0.84196,0.00012,13.27017]
[1780370175521,37.64,70864.37,7.9,-0.84185,0.00012,13.27612]
[1780370178542,37.64,70857.94,7.9,-0.8426,0.00012,13.23353]
[1780370179549,37.64,70845.61,7.9,-0.84403,0.00012,13.15201]
[1780370180953,37.64,70844.63,7.9,-0.84414,0.00012,13.14583]
[1780370184236,37.64,70844.6,7.9,-0.84414,0.00012,13.14579]
[1780370183576,37.64,70843.67,7.9,-0.84424,0.00012,13.1398]
[1780370184583,37.64,70837.39,7.9,-0.84497,0.00012,13.09806]
[1780370185591,37.64,70835.45,7.9,-0.8452,0.00012,13.08508]
[1780370191127,37.64,70833.8,7.9,-0.8454,0.00011,13.07366]
[1780370191212,37.64,70833.8,7.9,-0.8454,0.00011,13.07366]
[1780370191635,37.64,70829.91,7.9,-0.84588,0.00011,13.04361]
[1780370192641,37.64,70825.97,7.9,-0.84634,0.00011,13.01747]
[1780370194469,37.64,70826.87,7.9,-0.84624,0.00011,13.02336]
[1780370194656,37.64,70826.25,7.9,-0.84631,0.00011,13.0192]
[1780370196670,37.64,70828.24,7.9,-0.84608,0.00011,13.03224]
[1780370201706,37.64,70830.72,7.9,-0.8458,0.00011,13.04834]
[1780370202713,37.64,70835.15,7.9,-0.84529,0.00012,13.07762]
[1780370203719,37.64,70838.47,7.9,-0.84491,0.00012,13.09958]
[1780370204961,37.64,70837.32,7.9,-0.84505,0.00012,13.09188]
[1780370205733,37.64,70839.38,7.9,-0.84481,0.00012,13.1055]
[1780370206740,37.64,70844.27,7.9,-0.84424,0.00012,13.13779]
[1780370207974,37.64,70846.75,7.9,-0.84396,0.00012,13.15401]
[1780370209760,37.64,70844.55,7.9,-0.84422,0.00012,13.13933]
[1780370210768,37.64,70844.33,7.9,-0.84425,0.00012,13.13774]
[1780370211775,37.64,70836.49,7.9,-0.84515,0.00012,13.08578]
[1780370212782,37.64,70834.36,7.9,-0.8454,0.00012,13.07159]
[1780370213789,37.64,70834.26,7.9,-0.84541,0.00012,13.07089]
[1780370218824,37.64,70837.07,7.9,-0.84509,0.00012,13.0894]
[1780370219831,37.64,70840.99,7.9,-0.84464,0.00012,13.11531]
[1780370220838,37.64,70843.74,7.9,-0.84432,0.00012,13.13345]
[1780370221845,37.63,70849.46,7.9,-0.84366,0.00012,13.1712]
[1780370222853,37.63,70853.06,7.9,-0.84324,0.00012,13.19497]
[1780370223860,37.63,70853.87,7.9,-0.84315,0.00012,13.20023]
[1780370224867,37.63,70853.45,7.9,-0.8432,0.00012,13.19719]
[1780370228895,37.63,70854.06,7.9,-0.84314,0.00012,13.20069]
[1780370230927,37.63,70858.97,7.9,-0.84258,0.00012,13.2329]
[1780370231897,37.63,70858.97,7.9,-0.84258,0.00012,13.2329]
[1780370232113,37.63,70858.97,7.9,-0.84258,0.00012,13.2329]
[1780370232128,37.63,70865.86,7.9,-0.84178,0.00012,13.27837]
[1780370232597,37.63,70865.86,7.9,-0.84178,0.00012,13.27837]
[1780370232928,37.63,70873.9,7.9,-0.84084,0.00012,13.33156]
[1780370233935,37.63,70870.74,7.9,-0.84121,0.00012,13.31057]
[1780370234941,37.63,70863.73,7.9,-0.84203,0.00012,13.26412]
[1780370235949,37.63,70862.89,7.9,-0.84213,0.00012,13.25857]
[1780370236956,37.63,70863.64,7.9,-0.84204,0.00012,13.26354]
[1780370238248,37.63,70864.76,7.9,-0.84191,0.00012,13.27096]
[1780370240210,37.63,70863.21,7.9,-0.84209,0.00012,13.2607]
[1780370245013,37.63,70863.89,7.9,-0.84201,0.00012,13.26525]
[1780370246020,37.63,70867.87,7.9,-0.84154,0.00012,13.29159]
[1780370247027,37.63,70870.7,7.9,-0.84121,0.00012,13.31029]
[1780370248034,37.63,70880.85,7.9,-0.84002,0.00012,13.37741]
[1780370249041,37.63,70883.98,7.9,-0.83966,0.00012,13.39809]
[1780370250050,37.63,70882.97,7.9,-0.83978,0.00012,13.39135]
[1780370251057,37.63,70879.68,7.9,-0.8402,0.00012,13.36525]
[1780370254078,37.63,70882.39,7.9,-0.83989,0.00012,13.38313]
[1780370256092,37.63,70891.04,7.9,-0.83887,0.00012,13.4402]
[1780370257222,37.63,70892.48,7.9,-0.8387,0.00012,13.4495]
[1780370258106,37.63,70893.77,7.9,-0.83856,0.00012,13.4578]
[1780370260120,37.63,70901.37,7.9,-0.83766,0.00012,13.5078]
[1780370261127,37.63,70903.81,7.9,-0.83737,0.00012,13.52382]
[1780370262134,37.63,70902.66,7.9,-0.83751,0.00012,13.51606]
[1780370263548,37.63,70903.59,7.9,-0.8374,0.00012,13.52208]
[1780370264148,37.63,70905.06,7.9,-0.83723,0.00012,13.53166]
[1780370268176,37.62,70904.05,7.9,-0.83736,0.00012,13.52433]
[1780370269183,37.62,70902.73,7.9,-0.83752,0.00012,13.51543]
[1780370271197,37.62,70896.76,7.9,-0.83824,0.00012,13.47541]
[1780370272204,37.62,70895.74,7.9,-0.83837,0.00012,13.46838]
[1780370274217,37.62,70889.39,7.9,-0.83913,0.00012,13.42581]
[1780370275225,37.62,70886.3,7.9,-0.8395,0.00012,13.40514]
[1780370278246,37.62,70887.84,7.9,-0.83932,0.00012,13.4148]
[1780370282274,37.62,70888.71,7.9,-0.83924,0.00012,13.41981]
[1780370283281,37.62,70894.2,7.9,-0.83859,0.00012,13.45596]
[1780370284288,37.61,70891.83,7.9,-0.83888,0.00012,13.44003]
[1780370285295,37.61,70886.12,7.9,-0.83955,0.00012,13.402]
[1780370290330,37.61,70885.81,7.9,-0.8396,0.00012,13.39911]
[1780370291337,37.61,70884.77,7.9,-0.83973,0.00012,13.39206]
[1780370296372,37.61,70883.61,7.9,-0.83988,0.00012,13.38363]
[1780370298386,37.61,70881.87,7.9,-0.84009,0.00012,13.37183]
[1780370301192,37.61,70880.77,7.9,-0.84023,0.00012,13.3642]
[1780370303421,37.61,70881.72,7.9,-0.84012,0.00012,13.37028]
[1780370304428,37.61,70880.69,7.9,-0.84024,0.00012,13.36335]
[1780370306442,37.61,70881.74,7.9,-0.84012,0.00012,13.37009]
[1780370308759,37.61,70881.65,7.9,-0.84013,0.00012,13.36938]
[1780370308844,37.61,70875.52,7.9,-0.84086,0.00012,13.32868]
[1780370310255,37.61,70865.07,7.9,-0.84208,0.00012,13.25946]
[1780370310470,37.61,70866.96,7.9,-0.84186,0.00012,13.27198]
[1780370311477,37.61,70867.65,7.9,-0.84182,0.00012,13.2723]
[1780370315563,37.61,70866.57,7.9,-0.84194,0.00012,13.26524]
[1780370316570,37.61,70862.91,7.9,-0.84237,0.00012,13.24103]
[1780370318584,37.61,70864.85,7.9,-0.84214,0.00012,13.25399]
[1780370319591,37.61,70866.14,7.9,-0.84199,0.00012,13.26257]
[1780370320598,37.61,70865.02,7.9,-0.84212,0.00012,13.25519]
[1780370322870,37.61,70868.43,7.9,-0.84172,0.00012,13.27784]
[1780370326581,37.61,70867.98,7.9,-0.84177,0.00012,13.27486]
[1780370326890,37.61,70867.98,7.9,-0.84177,0.00012,13.27486]
[1780370327145,37.61,70867.98,7.9,-0.84177,0.00012,13.27486]
[1780370327214,37.61,70862.56,7.9,-0.8424,0.00012,13.23904]
[1780370327647,37.61,70854.1,7.9,-0.84339,0.00012,13.18304]
[1780370328654,37.61,70852.18,7.9,-0.84361,0.00012,13.17045]
[1780370329661,37.61,70849.86,7.9,-0.84387,0.00012,13.15524]
[1780370330667,37.61,70849.19,7.9,-0.84395,0.00012,13.15097]
[1780370331675,37.61,70847.85,7.9,-0.8441,0.00012,13.14227]
[1780370332683,37.61,70848.16,7.9,-0.84406,0.00012,13.1445]
[1780370333689,37.61,70848.67,7.9,-0.844,0.00012,13.14806]
[1780370335702,37.61,70849.25,7.9,-0.84393,0.00012,13.15224]
[1780370337717,37.61,70849.72,7.9,-0.84387,0.00012,13.15569]
[1780370341746,37.61,70847.91,7.9,-0.84406,0.00012,13.14435]
[1780370342754,37.61,70847.16,7.9,-0.84415,0.00012,13.13957]
[1780370344387,37.61,70846.03,7.9,-0.84427,0.00012,13.13247]
[1780370344768,37.61,70843.92,7.9,-0.84452,0.00012,13.1185]
[1780370345776,37.61,70842.31,7.9,-0.8447,0.00012,13.10806]
[1780370346785,37.62,70841.24,7.9,-0.84482,0.00012,13.10121]
[1780370347793,37.62,70841.96,7.9,-0.84473,0.00012,13.10621]
[1780370348799,37.62,70838.28,7.9,-0.84515,0.00012,13.0821]
[1780370350812,37.62,70836.0,7.9,-0.84541,0.00012,13.06715]
[1780370352329,37.62,70829.78,7.9,-0.84612,0.00011,13.02603]
[1780370352827,37.62,70824.94,7.9,-0.84668,0.00011,12.99402]
[1780370357863,37.62,70827.41,7.9,-0.8464,0.00011,13.01024]
[1780370362898,37.62,70828.62,7.9,-0.84626,0.00011,13.0181]
[1780370364912,37.62,70826.74,7.9,-0.84648,0.00011,13.00557]
[1780370368123,37.62,70827.0,7.9,-0.84645,0.00011,13.00721]
[1780370368940,37.62,70823.55,7.9,-0.84685,0.00011,12.98434]
[1780370373231,37.62,70822.07,7.9,-0.84706,0.00011,12.97026]
[1780370373302,37.62,70820.74,7.9,-0.84721,0.00011,12.9615]
[1780370373974,37.62,70818.92,7.9,-0.84742,0.00011,12.94946]
[1780370374530,37.62,70818.92,7.9,-0.84742,0.00011,12.94946]
[1780370374981,37.62,70815.13,7.9,-0.84785,0.00011,12.92444]
[1780370375721,37.62,70815.13,7.9,-0.84785,0.00011,12.92444]
[1780370375989,37.62,70811.5,7.9,-0.84826,0.00011,12.90049]
[1780370379012,37.62,70810.35,7.9,-0.84838,0.00011,12.89328]
[1780370381030,37.62,70817.02,7.9,-0.84762,0.00011,12.9376]
[1780370382037,37.62,70818.33,7.9,-0.84747,0.00011,12.94631]
[1780370386065,37.62,70816.04,7.9,-0.84773,0.00011,12.93131]
[1780370391100,37.62,70816.54,7.9,-0.84767,0.00011,12.93487]
[1780370394121,37.62,70817.53,7.9,-0.84755,0.00011,12.94155]
[1780370399156,37.62,70816.78,7.9,-0.84763,0.00011,12.93677]
[1780370401172,37.62,70815.22,7.9,-0.84781,0.00011,12.92654]
[1780370402178,37.62,70816.31,7.9,-0.84769,0.00011,12.93379]
[1780370408220,37.62,70814.73,7.9,-0.84786,0.00011,12.92358]
[1780370409227,37.62,70812.96,7.9,-0.84806,0.00011,12.91194]
[1780370410234,37.62,70805.15,7.9,-0.84895,0.00011,12.8604]
[1780370411241,37.62,70801.32,7.9,-0.84938,0.00011,12.83524]
[1780370412251,37.62,70798.58,7.9,-0.84969,0.00011,12.81731]
[1780370413258,37.62,70792.07,7.9,-0.85042,0.00011,12.77452]
[1780370415272,37.62,70793.46,7.9,-0.85025,0.00011,12.78422]
[1780370418293,37.63,70792.29,7.9,-0.85037,0.00011,12.77723]
[1780370418887,37.63,70792.29,7.9,-0.85037,0.00011,12.77723]
[1780370419136,37.63,70792.29,7.9,-0.85037,0.00011,12.77723]
[1780370419300,37.63,70788.8,7.9,-0.85076,0.00011,12.75442]
[1780370420307,37.63,70780.45,7.9,-0.85169,0.00011,12.69958]
[1780370421314,37.63,70782.91,7.9,-0.85141,0.00011,12.71616]
[1780370422321,37.63,70786.26,7.9,-0.85103,0.00011,12.73859]
[1780370423328,37.63,70789.35,7.9,-0.85068,0.00011,12.75927]
[1780370425342,37.63,70785.7,7.9,-0.85108,0.00011,12.73572]
[1780370426504,37.63,70786.42,7.9,-0.85099,0.00011,12.74077]
[1780370427358,37.63,70785.53,7.9,-0.85109,0.00011,12.73519]
[1780370428365,37.63,70784.2,7.9,-0.85123,0.00011,12.72671]
[1780370429372,37.63,70782.27,7.9,-0.85144,0.00011,12.71429]
[1780370432393,37.64,70781.38,7.9,-0.85156,0.00011,12.70515]
[1780370433400,37.64,70781.86,7.9,-0.8515,0.00011,12.70866]
[1780370434408,37.64,70780.47,7.9,-0.85165,0.00011,12.69983]
[1780370437429,37.64,70780.83,7.9,-0.85159,0.00011,12.70326]
[1780370438436,37.64,70780.14,7.9,-0.85167,0.00011,12.69906]
[1780370439443,37.64,70779.62,7.9,-0.85172,0.00011,12.69598]
[1780370440466,37.64,70779.62,7.9,-0.85172,0.00011,12.69598]
[1780370441457,37.65,70777.57,7.9,-0.85193,0.00011,12.68319]
[1780370442464,37.65,70776.26,7.9,-0.85207,0.00011,12.67493]
[1780370443471,37.65,70776.68,7.9,-0.85202,0.00011,12.67809]
[1780370447499,37.65,70776.95,7.9,-0.85196,0.00011,12.68143]
[1780370448410,37.65,70776.95,7.9,-0.85196,0.00011,12.68143]
[1780370448506,37.65,70777.63,7.9,-0.85188,0.00011,12.68629]
[1780370450520,37.65,70777.96,7.9,-0.85183,0.00011,12.68923]
[1780370451504,37.65,70777.96,7.9,-0.85183,0.00011,12.68923]
[1780370452534,37.66,70772.72,7.9,-0.85241,0.00011,12.65527]
[1780370453066,37.66,70772.72,7.9,-0.85241,0.00011,12.65527]
[1780370453294,37.66,70772.72,7.9,-0.85241,0.00011,12.65527]
[1780370453443,37.66,70772.72,7.9,-0.8524,0.00011,12.65552]
[1780370453746,37.66,70772.72,7.9,-0.8524,0.00011,12.65552]
[1780370454063,37.66,70772.72,7.9,-0.8524,0.00011,12.65552]
[1780370454128,37.66,70772.72,7.9,-0.8524,0.00011,12.65552]
[1780370454226,37.66,70772.72,7.9,-0.8524,0.00011,12.65552]
[1780370454330,37.66,70754.56,7.9,-0.85442,0.00011,12.53587]
[1780370454784,37.66,70738.39,7.9,-0.8562,0.00011,12.42947]
[1780370455561,37.66,70736.47,7.9,-0.85641,0.00011,12.41697]
[1780370457196,37.66,70736.47,7.9,-0.85641,0.00011,12.41697]
[1780370457473,37.66,70737.75,7.9,-0.85627,0.00011,12.42564]
[1780370457575,37.66,70738.6,7.9,-0.85617,0.00011,12.43123]
[1780370458582,37.66,70736.57,7.9,-0.85639,0.00011,12.41799]
[1780370459589,37.66,70737.24,7.9,-0.85632,0.00011,12.42252]
[1780370460596,37.66,70739.39,7.9,-0.85608,0.00011,12.43678]
[1780370461603,37.66,70738.52,7.9,-0.85617,0.00011,12.43138]
[1780370462610,37.66,70735.77,7.9,-0.85647,0.00011,12.41364]
[1780370463617,37.66,70730.15,7.9,-0.85707,0.00011,12.37705]
[1780370464624,37.66,70727.32,7.9,-0.85738,0.00011,12.35865]
[1780370465631,37.66,70728.29,7.9,-0.85727,0.00011,12.36524]
[1780370466638,37.66,70726.51,7.9,-0.85746,0.00011,12.35375]
[1780370467645,37.66,70725.71,7.9,-0.85755,0.00011,12.34872]
[1780370468652,37.66,70726.35,7.9,-0.85747,0.00011,12.35315]
[1780370469659,37.66,70728.29,7.9,-0.85726,0.00011,12.36612]
[1780370470666,37.67,70728.88,7.9,-0.85719,0.00011,12.37019]
[1780370471673,37.67,70730.01,7.9,-0.85706,0.00011,12.37781]
[1780370476708,37.67,70727.53,7.9,-0.85732,0.00011,12.3624]
[1780370479384,37.67,70728.84,7.9,-0.85716,0.00011,12.37157]
[1780370480736,37.67,70729.69,7.9,-0.85707,0.00011,12.37733]
[1780370482019,37.67,70735.94,7.9,-0.85638,0.00011,12.41878]
[1780370482919,37.67,70735.94,7.9,-0.85638,0.00011,12.41878]
[1780370484579,37.67,70746.67,7.9,-0.85519,0.00011,12.48997]
[1780370485307,37.67,70747.35,7.9,-0.85511,0.00011,12.49486]
[1780370487807,37.67,70747.71,7.9,-0.85506,0.00011,12.49763]
[1780370489822,37.68,70748.9,7.9,-0.85492,0.00011,12.50584]
[1780370490828,37.68,70751.76,7.9,-0.8546,0.00011,12.52483]
[1780370491836,37.68,70751.14,7.9,-0.85471,0.00011,12.51664]
[1780370493174,37.68,70752.37,7.9,-0.85457,0.00011,12.52502]
[1780370496871,37.68,70749.62,7.9,-0.85486,0.00011,12.50732]
[1780370498007,37.68,70746.14,7.9,-0.85525,0.00011,12.48458]
[1780370498885,37.68,70746.75,7.9,-0.85518,0.00011,12.48854]
[1780370499892,37.68,70745.52,7.9,-0.85532,0.00011,12.4804]
[1780370500899,37.68,70743.98,7.9,-0.85548,0.00011,12.47046]
[1780370505936,37.68,70752.54,7.9,-0.85452,0.00011,12.52769]
[1780370506943,37.68,70759.36,7.9,-0.85376,0.00011,12.57268]
[1780370508959,37.68,70761.2,7.9,-0.85356,0.00011,12.58486]
[1780370510202,37.68,70761.99,7.9,-0.85347,0.00011,12.59008]
[1780370510973,37.68,70760.85,7.9,-0.8536,0.00011,12.58258]
[1780370511980,37.68,70765.72,7.9,-0.85306,0.00011,12.61465]
[1780370513994,37.68,70764.88,7.9,-0.85315,0.00011,12.60906]
[1780370516010,37.68,70765.71,7.9,-0.85306,0.00011,12.61446]
[1780370517016,37.68,70767.57,7.9,-0.85285,0.00011,12.62668]
[1780370519030,37.68,70764.46,7.9,-0.8532,0.00011,12.60609]
[1780370520039,37.68,70765.77,7.9,-0.85306,0.00011,12.61466]
[1780370522051,37.68,70767.49,7.9,-0.85287,0.00011,12.6259]
[1780370525073,37.68,70768.25,7.9,-0.85278,0.00011,12.63073]
[1780370527087,37.68,70776.54,7.9,-0.85186,0.00011,12.68519]
[1780370529101,37.68,70776.82,7.9,-0.85183,0.00011,12.68682]
[1780370533431,37.68,70776.77,7.9,-0.85185,0.00011,12.68605]
[1780370533497,37.68,70776.77,7.9,-0.85185,0.00011,12.68605]
[1780370533576,37.68,70776.77,7.9,-0.85185,0.00011,12.68578]
[1780370533958,37.68,70776.77,7.9,-0.85185,0.00011,12.68578]
[1780370534136,37.68,70786.41,7.9,-0.85077,0.00011,12.74931]
[1780370535579,37.68,70786.41,7.9,-0.85077,0.00011,12.74931]
[1780370535143,37.68,70788.39,7.9,-0.85055,0.00011,12.76223]
[1780370536150,37.68,70790.42,7.9,-0.85033,0.00011,12.77539]
[1780370537157,37.68,70794.16,7.9,-0.84991,0.00011,12.79982]
[1780370538164,37.68,70796.04,7.9,-0.8497,0.00011,12.81197]
[1780370542192,37.67,70798.26,7.9,-0.84947,0.00011,12.82542]
[1780370543199,37.67,70800.5,7.9,-0.84923,0.00011,12.83957]
[1780370544206,37.67,70802.68,7.9,-0.84898,0.00011,12.85395]
[1780370546220,37.67,70804.66,7.9,-0.84878,0.00011,12.86595]
[1780370548234,37.67,70803.78,7.9,-0.84889,0.00011,12.85939]
[1780370550248,37.66,70803.05,7.9,-0.84899,0.00011,12.85384]
[1780370553269,37.66,70802.28,7.9,-0.84913,0.00011,12.84341]
[1780370557298,37.66,70803.55,7.9,-0.84901,0.00011,12.85039]
[1780370560318,37.65,70804.29,7.9,-0.84895,0.00011,12.8542]
[1780370561326,37.65,70805.83,7.9,-0.84878,0.00011,12.864]
[1780370564347,37.65,70803.61,7.9,-0.84905,0.00011,12.8482]
[1780370566361,37.65,70805.08,7.9,-0.8489,0.00011,12.85719]
[1780370567368,37.65,70807.83,7.9,-0.84859,0.00011,12.87498]
[1780370568375,37.65,70810.49,7.9,-0.8483,0.00011,12.89215]
[1780370569381,37.64,70812.48,7.9,-0.84808,0.00011,12.90488]
[1780370570562,37.64,70810.32,7.9,-0.84833,0.00011,12.89019]
[1780370571396,37.64,70811.85,7.9,-0.84816,0.00011,12.89989]
[1780370576431,37.64,70814.1,7.9,-0.84794,0.00011,12.91268]
[1780370577425,37.64,70814.1,7.9,-0.84794,0.00011,12.91268]
[1780370577485,37.64,70814.1,7.9,-0.84794,0.00011,12.91268]
[1780370577499,37.64,70816.05,7.9,-0.84773,0.00011,12.92513]
[1780370578445,37.63,70818.77,7.9,-0.84743,0.00011,12.94266]
[1780370579452,37.63,70820.77,7.9,-0.84721,0.00011,12.95541]
[1780370580459,37.63,70820.08,7.9,-0.84729,0.00011,12.95036]
[1780370581465,37.63,70819.46,7.9,-0.84737,0.00011,12.94579]
[1780370583480,37.63,70819.9,7.9,-0.84734,0.00011,12.94775]
[1780370584487,37.63,70819.18,7.9,-0.84743,0.00011,12.94252]
[1780370586501,37.62,70819.93,7.9,-0.84736,0.00011,12.94654]
[1780370587510,37.62,70819.26,7.9,-0.84744,0.00011,12.94185]
[1780370589601,37.62,70819.02,7.9,-0.84747,0.00011,12.94001]
[1780370589647,37.62,70826.41,7.9,-0.84664,0.00011,12.98839]
[1780370590531,37.62,70819.76,7.9,-0.84741,0.00011,12.9439]
[1780370591543,37.62,70830.49,7.9,-0.84619,0.00011,13.01439]
[1780370592549,37.62,70804.09,7.9,-0.84921,0.00011,12.83933]
[1780370593556,37.62,70803.32,7.9,-0.8493,0.00011,12.83393]
[1780370595570,37.62,70806.65,7.9,-0.84893,0.00011,12.85533]
[1780370596029,37.62,70806.65,7.9,-0.84893,0.00011,12.85533]
[1780370596266,37.62,70806.65,7.9,-0.84893,0.00011,12.85533]
[1780370596577,37.61,70834.5,7.9,-0.84576,0.00012,13.03914]
[1780370597584,37.61,70834.32,7.9,-0.84579,0.00012,13.03739]
[1780370598591,37.61,70836.28,7.9,-0.84557,0.00012,13.0498]
[1780370603626,37.6,70836.0,7.9,-0.84565,0.00012,13.04527]
[1780370604633,37.6,70839.01,7.9,-0.84532,0.00012,13.06467]
[1780370605646,37.6,70840.53,7.9,-0.84515,0.00012,13.0742]
[1780370610681,37.59,70840.03,7.9,-0.84525,0.00012,13.06827]
[1780370611694,37.59,70841.4,7.9,-0.84515,0.00012,13.07257]
[1780370612702,37.59,70811.13,7.9,-0.84862,0.00011,12.87179]
[1780370613709,37.59,70842.5,7.9,-0.84503,0.00012,13.07911]
[1780370614716,37.59,70842.91,7.9,-0.84499,0.00012,13.08132]
[1780370620188,37.58,70842.79,7.9,-0.84504,0.00012,13.07852]
[1780370625796,37.58,70843.22,7.9,-0.84505,0.00012,13.07808]
[1780370631633,37.57,70843.03,7.9,-0.84511,0.00012,13.07503]
[1780370632364,37.57,70845.27,7.9,-0.84487,0.00012,13.08854]
[1780370632976,37.57,70845.27,7.9,-0.84487,0.00012,13.08854]
[1780370633026,37.57,70845.27,7.9,-0.84487,0.00012,13.08854]
[1780370633116,37.57,70847.55,7.9,-0.84461,0.00012,13.10364]
[1780370633853,37.57,70849.08,7.9,-0.84444,0.00012,13.11331]
[1780370635867,37.56,70856.56,7.9,-0.84359,0.00012,13.16192]
[1780370636874,37.56,70870.1,7.9,-0.84202,0.00012,13.25133]
[1780370638522,37.56,70870.1,7.9,-0.84202,0.00012,13.25133]
[1780370638609,37.56,70879.24,7.9,-0.84096,0.00012,13.31117]
[1780370639664,37.56,70879.24,7.9,-0.84096,0.00012,13.31117]
[1780370639703,37.56,70883.43,7.9,-0.84047,0.00012,13.33859]
[1780370639898,37.56,70888.36,7.9,-0.83989,0.00012,13.37128]
[1780370640905,37.56,70890.42,7.9,-0.83965,0.00012,13.38455]
[1780370642572,37.56,70890.42,7.9,-0.83965,0.00012,13.38455]
[1780370642626,37.56,70890.42,7.9,-0.83965,0.00012,13.38455]
[1780370645940,37.55,70888.81,7.9,-0.83988,0.00012,13.37184]
[1780370647912,37.55,70889.56,7.9,-0.8398,0.00012,13.37642]
[1780370648658,37.55,70889.56,7.9,-0.8398,0.00012,13.37642]
[1780370648529,37.55,70887.33,7.9,-0.84008,0.00012,13.36086]
[1780370648961,37.55,70880.54,7.9,-0.84088,0.00012,13.31582]
[1780370649968,37.55,70875.69,7.9,-0.84145,0.00012,13.28334]
[1780370650975,37.55,70870.85,7.9,-0.84202,0.00012,13.25097]
[1780370651982,37.55,70868.94,7.9,-0.84226,0.00012,13.23788]
[1780370652989,37.55,70866.66,7.9,-0.84253,0.00012,13.22235]
[1780370655008,37.54,70856.55,7.9,-0.84372,0.00012,13.15454]
[1780370656016,37.54,70816.85,7.9,-0.8483,0.00011,12.89117]
[1780370657021,37.54,70846.85,7.9,-0.84485,0.00012,13.08999]
[1780370658028,37.54,70847.09,7.9,-0.84483,0.00012,13.09136]
[1780370659035,37.54,70848.74,7.9,-0.84464,0.00012,13.10208]
[1780370660042,37.54,70848.35,7.9,-0.84469,0.00012,13.09927]
[1780370661049,37.54,70848.77,7.9,-0.84464,0.00012,13.10183]
[1780370662056,37.54,70849.63,7.9,-0.84455,0.00012,13.10731]
[1780370663063,37.54,70851.8,7.9,-0.8443,0.00012,13.12146]
[1780370665077,37.54,70853.31,7.9,-0.84414,0.00012,13.13098]
[1780370666084,37.54,70853.75,7.9,-0.84409,0.00012,13.13364]
[1780370667091,37.54,70855.46,7.9,-0.84389,0.00012,13.14472]
[1780370668469,37.53,70856.14,7.9,-0.84383,0.00012,13.14868]
[1780370674140,37.53,70857.13,7.9,-0.84377,0.00012,13.14961]
[1780370675148,37.53,70861.51,7.9,-0.84327,0.00012,13.17839]
[1780370676155,37.53,70854.84,7.9,-0.84405,0.00012,13.13383]
[1780370677162,37.53,70852.92,7.9,-0.84428,0.00012,13.12064]
[1780370679175,37.53,70852.14,7.9,-0.84439,0.00012,13.11458]
[1780370681192,37.52,70853.21,7.9,-0.84428,0.00012,13.12082]
[1780370683205,37.52,70853.92,7.9,-0.84421,0.00012,13.12468]
[1780370684212,37.52,70872.95,7.9,-0.842,0.00012,13.25051]
[1780370686226,37.52,70873.47,7.9,-0.84196,0.00012,13.25295]
[1780370688240,37.51,70854.59,7.9,-0.84418,0.00012,13.12651]
[1780370690254,37.51,70854.57,7.9,-0.8442,0.00012,13.1254]
[1780370691262,37.51,70825.4,7.9,-0.84757,0.00011,12.93153]
[1780370692749,37.51,70859.46,7.9,-0.84365,0.00012,13.15687]
[1780370693276,37.51,70860.57,7.9,-0.84352,0.00012,13.16423]
[1780370694283,37.51,70827.74,7.9,-0.84732,0.00011,12.94599]
[1780370695290,37.51,70862.2,7.9,-0.84335,0.00012,13.17413]
[1780370696297,37.51,70831.52,7.9,-0.8469,0.00011,12.97039]
[1780370697304,37.5,70831.38,7.9,-0.84693,0.00011,12.96897]
[1780370698311,37.5,70863.28,7.9,-0.84324,0.00012,13.18039]
[1780370699317,37.5,70832.89,7.9,-0.84676,0.00011,12.97852]
[1780370700326,37.5,70866.47,7.9,-0.84287,0.00012,13.20123]
[1780370701333,37.5,70872.77,7.9,-0.84213,0.00012,13.2432]
[1780370702340,37.5,70872.45,7.9,-0.84217,0.00012,13.24093]
[1780370703361,37.5,70873.91,7.9,-0.84201,0.00012,13.25024]
[1780370705269,37.5,70873.97,7.9,-0.84201,0.00012,13.25044]
[1780370705361,37.5,70876.6,7.9,-0.8417,0.00012,13.2679]
[1780370706367,37.5,70882.29,7.9,-0.84104,0.00012,13.30526]
[1780370708382,37.5,70880.84,7.9,-0.84122,0.00012,13.29509]
[1780370709389,37.5,70881.94,7.9,-0.84109,0.00012,13.30214]
[1780370710440,37.5,70881.94,7.9,-0.84109,0.00012,13.30214]
[1780370711600,37.5,70881.26,7.9,-0.84118,0.00012,13.29735]
[1780370715696,37.49,70881.19,7.9,-0.84121,0.00012,13.29583]
[1780370716227,37.49,70881.03,7.9,-0.84123,0.00012,13.2945]
[1780370716768,37.49,70881.03,7.9,-0.84123,0.00012,13.2945]
[1780370716439,37.49,70879.12,7.9,-0.84146,0.00012,13.28155]
[1780370717446,37.49,70878.12,7.9,-0.84158,0.00012,13.27466]
[1780370718293,37.49,70878.12,7.9,-0.84158,0.00012,13.27466]
[1780370718454,37.49,70877.36,7.9,-0.84167,0.00012,13.26938]
[1780370719461,37.49,70879.92,7.9,-0.84138,0.00012,13.28615]
[1780370720468,37.49,70880.93,7.9,-0.84126,0.00012,13.2926]
[1780370725503,37.49,70881.42,7.9,-0.84123,0.00012,13.29452]
[1780370729530,37.48,70850.67,7.9,-0.84484,0.00012,13.08922]
[1780370730538,37.48,70885.26,7.9,-0.8408,0.00012,13.31893]
[1780370731783,37.48,70854.33,7.9,-0.84446,0.00012,13.10891]
[1780370732552,37.48,70853.15,7.9,-0.8446,0.00012,13.10103]
[1780370733559,37.48,70853.69,7.9,-0.84454,0.00012,13.10456]
[1780370734566,37.48,70885.45,7.9,-0.84082,0.00012,13.31545]
[1780370735573,37.48,70854.21,7.9,-0.84448,0.00012,13.10762]
[1780370736580,37.48,70885.9,7.9,-0.84078,0.00012,13.31803]
[1780370737587,37.48,70885.93,7.9,-0.84078,0.00012,13.31788]
[1780370742622,37.48,70884.55,7.9,-0.84097,0.00012,13.30703]
[1780370747657,37.47,70884.55,7.9,-0.841,0.00012,13.30545]
[1780370749671,37.47,70885.36,7.9,-0.84092,0.00012,13.31022]
[1780370753699,37.47,70886.19,7.9,-0.84084,0.00012,13.3145]
[1780370754920,37.46,70886.46,7.9,-0.84082,0.00012,13.31598]
[1780370755713,37.46,70889.62,7.9,-0.84045,0.00012,13.33667]
[1780370758734,37.46,70887.52,7.9,-0.84072,0.00012,13.32169]
[1780370765783,37.46,70894.89,7.9,-0.83989,0.00012,13.36846]
[1780370766790,37.45,70904.31,7.9,-0.83878,0.00012,13.43072]
[1780370767797,37.45,70904.54,7.9,-0.83876,0.00012,13.4318]
[1780370768789,37.45,70904.54,7.9,-0.83876,0.00012,13.4318]
[1780370768809,37.45,70904.54,7.9,-0.83876,0.00012,13.4318]
[1780370768813,37.45,70904.7,7.9,-0.83875,0.00012,13.4324]
[1780370769399,37.45,70904.7,7.9,-0.83875,0.00012,13.4324]
[1780370769817,37.45,70912.54,7.9,-0.83782,0.00012,13.48409]
[1780370769951,37.45,70912.54,7.9,-0.83782,0.00012,13.48409]
[1780370770126,37.45,70912.54,7.9,-0.83782,0.00012,13.48409]
[1780370770824,37.45,70911.76,7.9,-0.83792,0.00012,13.47857]
[1780370772842,37.45,70912.13,7.9,-0.83788,0.00012,13.4807]
[1780370772838,37.45,70913.85,7.9,-0.83768,0.00012,13.49181]
[1780370773845,37.45,70912.22,7.9,-0.83788,0.00012,13.48062]
[1780370777873,37.44,70913.69,7.9,-0.83774,0.00012,13.48892]
[1780370778880,37.44,70916.91,7.9,-0.83736,0.00012,13.50982]
[1780370783915,37.43,70916.66,7.9,-0.83744,0.00012,13.50549]
[1780370789957,37.42,70917.01,7.9,-0.83746,0.00012,13.50467]
[1780370794458,37.42,70915.36,7.9,-0.83774,0.00012,13.48684]
[1780370794992,37.42,70911.58,7.9,-0.83819,0.00012,13.46169]
[1780370800710,37.41,70911.99,7.9,-0.83818,0.00012,13.46257]
[1780370801035,37.41,70910.3,7.9,-0.8384,0.00012,13.4504]
[1780370802042,37.41,70872.2,7.9,-0.84291,0.00012,13.19636]
[1780370803050,37.41,70866.07,7.9,-0.84362,0.00012,13.15545]
[1780370804056,37.41,70896.16,7.9,-0.84009,0.00012,13.35563]
[1780370805064,37.41,70896.55,7.9,-0.84005,0.00012,13.35788]
[1780370807078,37.41,70898.07,7.9,-0.83988,0.00012,13.36731]
[1780370808085,37.4,70896.51,7.9,-0.84007,0.00012,13.35657]
[1780370809092,37.4,70894.06,7.9,-0.84037,0.00012,13.33992]
[1780370810099,37.4,70890.73,7.9,-0.84077,0.00012,13.31744]
[1780370812113,37.4,70891.81,7.9,-0.84065,0.00012,13.32407]
[1780370814127,37.4,70895.12,7.9,-0.84027,0.00012,13.34554]
[1780370815134,37.4,70896.62,7.9,-0.8401,0.00012,13.35523]
[1780370816141,37.4,70897.88,7.9,-0.83995,0.00012,13.3633]
[1780370818155,37.4,70898.84,7.9,-0.83985,0.00012,13.36904]
[1780370819162,37.4,70900.14,7.9,-0.8397,0.00012,13.37737]
[1780370822183,37.39,70902.57,7.9,-0.83943,0.00012,13.39256]
[1780370824197,37.39,70900.25,7.9,-0.83972,0.00012,13.37642]
[1780370825204,37.39,70898.98,7.9,-0.83988,0.00012,13.36763]
[1780370826211,37.39,70896.04,7.9,-0.84023,0.00012,13.34773]
[1780370827218,37.39,70897.86,7.9,-0.84002,0.00012,13.35957]
[1780370828226,37.39,70867.27,7.9,-0.84363,0.00012,13.15557]
[1780370829232,37.39,70898.22,7.9,-0.83999,0.00012,13.36162]
[1780370830238,37.39,70896.5,7.9,-0.84019,0.00012,13.34985]
[1780370831246,37.39,70891.28,7.9,-0.84082,0.00012,13.31479]
[1780370832253,37.38,70889.69,7.9,-0.84101,0.00012,13.30396]
[1780370835146,37.38,70889.37,7.9,-0.84106,0.00012,13.30115]
[1780370835557,37.38,70889.37,7.9,-0.84106,0.00012,13.30115]
[1780370835603,37.38,70890.11,7.9,-0.84098,0.00012,13.30585]
[1780370836281,37.38,70882.47,7.9,-0.84188,0.00012,13.25496]
[1780370837288,37.38,70879.94,7.9,-0.84218,0.00012,13.23796]
[1780370839185,37.38,70879.94,7.9,-0.84218,0.00012,13.23782]
[1780370840309,37.38,70874.53,7.9,-0.84282,0.00012,13.20152]
[1780370841316,37.38,70871.27,7.9,-0.8432,0.00012,13.17973]
[1780370842323,37.38,70869.07,7.9,-0.84346,0.00012,13.16503]
[1780370843330,37.38,70867.5,7.9,-0.84365,0.00012,13.15455]
[1780370844340,37.38,70864.27,7.9,-0.84403,0.00012,13.13283]
[1780370845347,37.38,70861.94,7.9,-0.8443,0.00012,13.11714]
[1780370846354,37.38,70856.9,7.9,-0.84489,0.00012,13.0834]
[1780370847361,37.38,70853.31,7.9,-0.84531,0.00012,13.05914]
[1780370848368,37.38,70853.83,7.9,-0.84526,0.00012,13.06228]
[1780370849374,37.38,70859.73,7.9,-0.84458,0.00012,13.10127]
[1780370850383,37.38,70868.65,7.9,-0.84354,0.00012,13.16037]
[1780370851389,37.38,70874.88,7.9,-0.84285,0.00012,13.19765]
[1780370852396,37.37,70875.62,7.9,-0.84277,0.00012,13.20236]
[1780370853877,37.37,70877.3,7.9,-0.84258,0.00012,13.21299]
[1780370854411,37.37,70879.16,7.9,-0.84236,0.00012,13.22538]
[1780370855418,37.37,70883.35,7.9,-0.84187,0.00012,13.25321]
[1780370856424,37.37,70884.88,7.9,-0.8417,0.00012,13.26329]
[1780370857327,37.37,70884.88,7.9,-0.8417,0.00012,13.26329]
[1780370857432,37.37,70888.32,7.9,-0.84129,0.00012,13.28606]
[1780370858439,37.37,70860.45,7.9,-0.84456,0.00012,13.10028]
[1780370859446,37.37,70862.3,7.9,-0.84435,0.00012,13.11241]
[1780370860453,37.37,70893.56,7.9,-0.84068,0.00012,13.32067]
[1780370861460,37.37,70894.9,7.9,-0.84052,0.00012,13.3296]
[1780370862467,37.37,70894.23,7.9,-0.8406,0.00012,13.32488]
[1780370863474,37.37,70863.54,7.9,-0.84421,0.00012,13.12017]
[1780370864955,37.37,70895.57,7.9,-0.84046,0.00012,13.33326]
[1780370867504,37.37,70898.13,7.9,-0.84016,0.00012,13.34974]
[1780370869517,37.37,70900.26,7.9,-0.83992,0.00012,13.36334]
[1780370871536,37.36,70894.19,7.9,-0.84066,0.00012,13.32192]
[1780370872543,37.36,70892.85,7.9,-0.84082,0.00012,13.31299]
[1780370873549,37.36,70890.74,7.9,-0.84108,0.00012,13.2984]
[1780370874557,37.36,70888.65,7.9,-0.84133,0.00012,13.28424]
[1780370876571,37.36,70894.3,7.9,-0.84067,0.00012,13.32146]
[1780370880602,37.36,70895.21,7.9,-0.84057,0.00012,13.32672]
[1780370885638,37.35,70894.65,7.9,-0.84067,0.00012,13.32141]
[1780370890672,37.35,70894.72,7.9,-0.84068,0.00012,13.3206]
[1780370895708,37.35,70860.65,7.9,-0.84471,0.00012,13.09228]
[1780370896714,37.35,70886.19,7.9,-0.84171,0.00012,13.26254]
[1780370897797,37.35,70885.1,7.9,-0.84185,0.00012,13.2551]
[1780370899347,37.35,70885.1,7.9,-0.84185,0.00012,13.2551]
[1780370899909,37.35,70885.1,7.9,-0.84185,0.00012,13.2551]
[1780370900011,37.35,70850.2,7.9,-0.84593,0.00012,13.02221]
[1780370900743,37.35,70883.06,7.9,-0.84209,0.00012,13.24131]
[1780370901750,37.35,70852.88,7.9,-0.84562,0.00012,13.04004]
[1780370902757,37.35,70885.52,7.9,-0.8418,0.00012,13.25766]
[1780370903764,37.35,70885.71,7.9,-0.84178,0.00012,13.25874]
[1780370905778,37.34,70887.56,7.9,-0.84157,0.00012,13.27069]
[1780370907792,37.34,70889.77,7.9,-0.84132,0.00012,13.28502]
[1780370908866,37.34,70890.9,7.9,-0.84119,0.00012,13.29233]
[1780370909806,37.34,70892.75,7.9,-0.84097,0.00012,13.30444]
[1780370911820,37.34,70894.79,7.9,-0.84078,0.00012,13.31327]
[1780370916855,37.34,70893.57,7.9,-0.84095,0.00012,13.3039]
[1780370921890,37.33,70893.79,7.9,-0.84094,0.00012,13.30421]
[1780370924911,37.33,70888.59,7.9,-0.84157,0.00012,13.26884]
[1780370925917,37.33,70883.27,7.9,-0.8422,0.00012,13.23319]
[1780370927932,37.33,70884.74,7.9,-0.84203,0.00012,13.24272]
[1780370931960,37.33,70885.75,7.9,-0.84192,0.00012,13.2489]
[1780370935988,37.33,70883.94,7.9,-0.84215,0.00012,13.23626]
[1780370941023,37.33,70883.81,7.9,-0.84217,0.00012,13.23473]
[1780370942030,37.33,70882.13,7.9,-0.84237,0.00012,13.22341]
[1780370943037,37.33,70850.57,7.9,-0.84606,0.00012,13.0129]
[1780370944044,37.33,70882.55,7.9,-0.84232,0.00012,13.22626]
[1780370945051,37.33,70883.02,7.9,-0.84227,0.00012,13.22928]
[1780370947064,37.32,70880.88,7.9,-0.84253,0.00012,13.21477]
[1780370952100,37.32,70880.35,7.9,-0.8426,0.00012,13.21075]
[1780370954074,37.32,70882.29,7.9,-0.84237,0.00012,13.22349]
[1780370955121,37.32,70881.33,7.9,-0.84249,0.00012,13.21698]
[1780370959003,37.32,70849.3,7.9,-0.84623,0.00012,13.00331]
[1780370959149,37.32,70881.39,7.9,-0.84248,0.00012,13.21726]
[1780370960156,37.32,70881.27,7.9,-0.8425,0.00012,13.21635]
[1780370964184,37.32,70879.41,7.9,-0.84272,0.00012,13.20353]
[1780370966464,37.32,70880.81,7.9,-0.84256,0.00012,13.21269]
[1780370969219,37.32,70885.59,7.9,-0.84201,0.00012,13.24429]
[1780370970773,37.32,70887.85,7.9,-0.84174,0.00012,13.25908]
[1780370973247,37.32,70888.97,7.9,-0.84166,0.00012,13.26196]
[1780370975266,37.32,70890.06,7.9,-0.84153,0.00012,13.2689]
[1780370982310,37.31,70889.51,7.9,-0.84162,0.00012,13.2641]
[1780370985332,37.31,70887.68,7.9,-0.84184,0.00012,13.25142]
[1780370986609,37.31,70884.53,7.9,-0.84222,0.00012,13.23027]
[1780370988353,37.31,70852.45,7.9,-0.84597,0.00012,13.01611]
[1780370989360,37.31,70884.43,7.9,-0.84223,0.00012,13.22956]
[1780370990367,37.31,70885.41,7.9,-0.84212,0.00012,13.23599]
[1780370992380,37.31,70884.22,7.9,-0.84226,0.00012,13.22781]
[1780370994230,37.31,70884.5,7.9,-0.84223,0.00012,13.22957]
[1780370994397,37.31,70879.75,7.9,-0.84279,0.00012,13.19778]
[1780370995914,37.31,70875.71,7.9,-0.84327,0.00012,13.17073]
[1780370996413,37.31,70872.61,7.9,-0.84363,0.00012,13.15006]
[1780370997548,37.31,70872.61,7.9,-0.84363,0.00012,13.15006]
[1780370997812,37.31,70872.61,7.9,-0.84363,0.00012,13.15006]
[1780370998426,37.31,70876.95,7.9,-0.84312,0.00012,13.179]
[1780371000929,37.31,70876.57,7.9,-0.84317,0.00012,13.17643]
[1780371001447,37.31,70877.93,7.9,-0.84301,0.00012,13.18543]
[1780371003036,37.31,70877.93,7.9,-0.84301,0.00012,13.18543]
[1780371002695,37.31,70881.4,7.9,-0.8426,0.00012,13.20845]
[1780371005474,37.31,70880.51,7.9,-0.84271,0.00012,13.20237]
[1780371008018,37.31,70845.25,7.9,-0.84682,0.00012,12.96733]
[1780371008496,37.31,70876.36,7.9,-0.8432,0.00012,13.17478]
[1780371009503,37.31,70875.97,7.9,-0.84324,0.00012,13.17214]
[1780371012524,37.31,70841.27,7.9,-0.84728,0.00012,12.94067]
[1780371013531,37.31,70871.07,7.9,-0.84382,0.00012,13.13933]
[1780371014538,37.31,70869.95,7.9,-0.84394,0.00012,13.13212]
[1780371015545,37.31,70870.19,7.9,-0.84392,0.00012,13.13373]
[1780371017559,37.31,70867.62,7.9,-0.84422,0.00012,13.11662]
[1780371019573,37.31,70863.01,7.9,-0.84475,0.00012,13.08592]
[1780371020919,37.31,70861.49,7.9,-0.84494,0.00012,13.07509]
[1780371021587,37.31,70862.52,7.9,-0.84482,0.00012,13.08196]
[1780371023601,37.31,70864.55,7.9,-0.8446,0.00012,13.09487]
[1780371024608,37.31,70865.3,7.9,-0.84452,0.00012,13.09955]
[1780371028643,37.3,70868.39,7.9,-0.84418,0.00012,13.11885]
[1780371029650,37.3,70878.59,7.9,-0.84299,0.00012,13.18657]
[1780371031664,37.3,70877.06,7.9,-0.84321,0.00012,13.17209]
[1780371032785,37.3,70874.64,7.9,-0.8435,0.00012,13.15546]
[1780371034685,37.3,70872.96,7.9,-0.8437,0.00012,13.14424]
[1780371035692,37.3,70868.65,7.9,-0.84421,0.00012,13.11527]
[1780371036944,37.3,70865.92,7.9,-0.84454,0.00012,13.09651]
[1780371038713,37.3,70865.12,7.9,-0.84463,0.00012,13.09084]
[1780371039719,37.3,70861.4,7.9,-0.84508,0.00012,13.06537]
[1780371040727,37.29,70860.52,7.9,-0.84519,0.00012,13.05921]
[1780371041418,37.29,70860.52,7.9,-0.84519,0.00012,13.05921]
[1780371041564,37.29,70860.52,7.9,-0.84519,0.00012,13.05921]
[1780371041733,37.29,70853.03,7.9,-0.84606,0.00012,13.00897]
[1780371042741,37.29,70848.71,7.9,-0.84657,0.00012,12.97995]
[1780371043748,37.29,70852.06,7.9,-0.84618,0.00012,13.00229]
[1780371044754,37.29,70820.21,7.9,-0.84985,0.00011,12.78962]
[1780371045762,37.29,70853.17,7.9,-0.84606,0.00012,13.00938]
[1780371046769,37.29,70822.63,7.9,-0.84958,0.00011,12.80558]
[1780371047778,37.29,70855.31,7.9,-0.84581,0.00012,13.02348]
[1780371048783,37.29,70823.68,7.9,-0.84946,0.00011,12.81237]
[1780371049790,37.29,70856.2,7.9,-0.84571,0.00012,13.02919]
[1780371050797,37.29,70856.31,7.9,-0.8457,0.00012,13.02966]
[1780371051804,37.29,70855.41,7.9,-0.84581,0.00012,13.0234]
[1780371052811,37.29,70854.47,7.9,-0.84593,0.00012,13.01688]
[1780371053818,37.29,70853.88,7.9,-0.846,0.00012,13.01271]
[1780371054825,37.29,70854.73,7.9,-0.8459,0.00012,13.01816]
[1780371055832,37.29,70850.38,7.9,-0.84641,0.00012,12.98891]
[1780371056839,37.29,70847.25,7.9,-0.84678,0.00012,12.96784]
[1780371058045,37.29,70846.92,7.9,-0.84682,0.00012,12.96548]
[1780371058853,37.29,70846.49,7.9,-0.84687,0.00012,12.96245]
[1780371059860,37.29,70846.04,7.9,-0.84693,0.00012,12.9593]
[1780371060867,37.29,70847.55,7.9,-0.84675,0.00012,12.96923]
[1780371061874,37.28,70851.22,7.9,-0.84633,0.00012,12.99355]
[1780371062881,37.28,70850.51,7.9,-0.84642,0.00012,12.98863]
[1780371063888,37.28,70851.26,7.9,-0.84633,0.00012,12.99345]
[1780371064894,37.28,70851.92,7.9,-0.84626,0.00012,12.99767]
[1780371065902,37.28,70851.4,7.9,-0.84633,0.00012,12.99401]
[1780371067916,37.28,70850.67,7.9,-0.84642,0.00012,12.98878]
[1780371069930,37.28,70849.85,7.9,-0.84652,0.00012,12.98296]
[1780371070937,37.28,70853.88,7.9,-0.84605,0.00012,13.00985]
[1780371071944,37.28,70855.26,7.9,-0.8459,0.00012,13.01869]
[1780371072951,37.28,70850.92,7.9,-0.8464,0.00012,12.98952]
[1780371073958,37.28,70845.51,7.9,-0.84703,0.00012,12.95327]
[1780371074965,37.28,70845.27,7.9,-0.84706,0.00012,12.95154]
[1780371075972,37.28,70845.81,7.9,-0.847,0.00012,12.95503]
[1780371078993,37.28,70844.82,7.9,-0.84712,0.00012,12.94806]
[1780371081008,37.28,70843.14,7.9,-0.84732,0.00012,12.93663]
[1780371082015,37.28,70841.98,7.9,-0.84746,0.00012,12.9288]
[1780371082860,37.28,70841.98,7.9,-0.84746,0.00012,12.9288]
[1780371083022,37.28,70842.36,7.9,-0.84741,0.00012,12.93126]
[1780371085065,37.28,70841.56,7.9,-0.84751,0.00012,12.92584]
[1780371086050,37.28,70805.08,7.9,-0.85168,0.00011,12.68259]
[1780371087060,37.28,70809.03,7.9,-0.85123,0.00011,12.70914]
[1780371088067,37.28,70812.96,7.9,-0.85078,0.00011,12.73552]
[1780371090081,37.28,70845.33,7.9,-0.84706,0.00012,12.95158]
[1780371091088,37.28,70845.44,7.9,-0.84709,0.00012,12.9479]
[1780371093102,37.28,70814.1,7.9,-0.85069,0.00011,12.73871]
[1780371094109,37.28,70847.53,7.9,-0.84685,0.00012,12.9617]
[1780371095116,37.28,70847.63,7.9,-0.84684,0.00012,12.9622]
[1780371098137,37.28,70844.65,7.9,-0.8472,0.00012,12.94185]
[1780371100151,37.27,70846.06,7.9,-0.84704,0.00012,12.95099]
[1780371105186,37.27,70845.15,7.9,-0.84716,0.00012,12.94425]
[1780371106193,37.27,70847.01,7.9,-0.84694,0.00012,12.95653]
[1780371107200,37.27,70849.0,7.9,-0.84672,0.00012,12.96966]
[1780371108207,37.27,70850.08,7.9,-0.84659,0.00012,12.9767]
[1780371108916,37.27,70850.08,7.9,-0.84659,0.00012,12.9767]
[1780371109104,37.27,70850.08,7.9,-0.84659,0.00012,12.9767]
[1780371109214,37.27,70853.22,7.9,-0.84623,0.00012,12.99748]
[1780371110220,37.27,70855.16,7.9,-0.84601,0.00012,13.01024]
[1780371111227,37.27,70851.35,7.9,-0.84646,0.00012,12.9846]
[1780371113242,37.27,70852.16,7.9,-0.84637,0.00012,12.98967]
[1780371114249,37.27,70853.4,7.9,-0.84623,0.00012,12.99776]
[1780371116263,37.27,70852.5,7.9,-0.84634,0.00012,12.99139]
[1780371117270,37.27,70853.5,7.9,-0.84623,0.00012,12.99788]
[1780371120291,37.27,70852.62,7.9,-0.84634,0.00012,12.99146]
[1780371122528,37.26,70850.56,7.9,-0.84658,0.00012,12.97736]
[1780371123312,37.26,70820.98,7.9,-0.84999,0.00011,12.77992]
[1780371125207,37.26,70854.27,7.9,-0.84616,0.00012,13.00188]
[1780371125326,37.26,70822.22,7.9,-0.84985,0.00011,12.7881]
[1780371126333,37.26,70854.18,7.9,-0.84617,0.00012,13.00136]
[1780371127799,37.26,70825.19,7.9,-0.84951,0.00011,12.80778]
[1780371128346,37.26,70857.41,7.9,-0.84579,0.00012,13.02278]
[1780371129354,37.26,70857.03,7.9,-0.84584,0.00012,13.02001]
[1780371130361,37.26,70860.06,7.9,-0.84549,0.00012,13.04001]
[1780371131368,37.26,70829.09,7.9,-0.84907,0.00011,12.83312]
[1780371132375,37.26,70861.3,7.9,-0.84535,0.00012,13.04806]
[1780371133382,37.26,70861.56,7.9,-0.84533,0.00012,13.04953]
[1780371134388,37.26,70864.06,7.9,-0.84504,0.00012,13.06596]
[1780371139423,37.26,70863.63,7.9,-0.84512,0.00012,13.06169]
[1780371141840,37.26,70863.63,7.9,-0.84512,0.00012,13.06169]
[1780371141881,37.26,70863.63,7.9,-0.84512,0.00012,13.06169]
[1780371141937,37.26,70872.23,7.9,-0.84412,0.00012,13.11842]
[1780371142448,37.26,70884.67,7.9,-0.84266,0.00012,13.20152]
[1780371143455,37.25,70887.5,7.9,-0.84234,0.00012,13.22017]
[1780371145805,37.25,70886.65,7.9,-0.84244,0.00012,13.2144]
[1780371149497,37.25,70885.51,7.9,-0.84258,0.00012,13.20638]
[1780371154532,37.25,70885.41,7.9,-0.84264,0.00012,13.20106]
[1780371159567,37.25,70886.27,7.9,-0.84254,0.00012,13.20649]
[1780371161581,37.25,70885.12,7.9,-0.84268,0.00012,13.19865]
[1780371166616,37.25,70888.81,7.9,-0.84226,0.00012,13.22251]
[1780371168630,37.25,70887.49,7.9,-0.84242,0.00012,13.21344]
[1780371172658,37.25,70886.31,7.9,-0.84257,0.00012,13.20512]
[1780371177695,37.25,70885.57,7.9,-0.84266,0.00012,13.1997]
[1780371180716,37.24,70887.66,7.9,-0.84242,0.00012,13.21338]
[1780371183738,37.24,70888.87,7.9,-0.84228,0.00012,13.2212]
[1780371184744,37.24,70890.42,7.9,-0.8421,0.00012,13.23147]
[1780371190972,37.24,70889.59,7.9,-0.84221,0.00012,13.22559]
[1780371191169,37.24,70889.59,7.9,-0.84221,0.00012,13.22559]
[1780371191215,37.24,70889.59,7.9,-0.84221,0.00012,13.22559]
[1780371191220,37.24,70890.44,7.9,-0.84211,0.00012,13.23083]
[1780371191793,37.24,70902.67,7.9,-0.84067,0.00012,13.31258]
[1780371192800,37.24,70907.6,7.9,-0.84008,0.00012,13.34542]
[1780371193980,37.24,70907.6,7.9,-0.84008,0.00012,13.34542]
[1780371194080,37.24,70904.99,7.9,-0.8404,0.00012,13.32747]
[1780371194813,37.24,70902.48,7.9,-0.8407,0.00012,13.31069]
[1780371198842,37.24,70905.34,7.9,-0.84038,0.00012,13.32888]
[1780371200856,37.24,70906.36,7.9,-0.84026,0.00012,13.33521]
[1780371205891,37.23,70905.29,7.9,-0.84042,0.00012,13.32672]
[1780371210925,37.23,70905.75,7.9,-0.84039,0.00012,13.32825]
[1780371215962,37.22,70868.05,7.9,-0.8449,0.00012,13.07062]
[1780371216969,37.22,70902.64,7.9,-0.84082,0.00012,13.30196]
[1780371217976,37.22,70905.61,7.9,-0.84047,0.00012,13.32158]
[1780371220015,37.22,70877.17,7.9,-0.84384,0.00012,13.13088]
[1780371221008,37.22,70879.46,7.9,-0.84357,0.00012,13.14617]
[1780371222015,37.22,70910.53,7.9,-0.8399,0.00012,13.3539]
[1780371223022,37.22,70909.89,7.9,-0.83998,0.00012,13.34929]
[1780371226053,37.22,70879.95,7.9,-0.84354,0.00012,13.14809]
[1780371227057,37.22,70883.23,7.9,-0.84315,0.00012,13.16996]
[1780371228062,37.22,70916.22,7.9,-0.83924,0.00012,13.39052]
[1780371229070,37.22,70916.14,7.9,-0.83926,0.00012,13.3896]
[1780371233098,37.21,70918.36,7.9,-0.83902,0.00012,13.40293]
[1780371236120,37.21,70916.07,7.9,-0.83932,0.00012,13.38646]
[1780371237127,37.21,70909.8,7.9,-0.84007,0.00012,13.34414]
[1780371238134,37.21,70907.14,7.9,-0.8404,0.00012,13.32604]
[1780371239140,37.21,70900.66,7.9,-0.84117,0.00012,13.2824]
[1780371241157,37.21,70904.51,7.9,-0.84072,0.00012,13.30772]
[1780371242164,37.21,70899.56,7.9,-0.84131,0.00012,13.27435]
[1780371243171,37.21,70895.21,7.9,-0.84183,0.00012,13.24503]
[1780371244178,37.2,70893.04,7.9,-0.8421,0.00012,13.23016]
[1780371245185,37.2,70886.69,7.9,-0.84285,0.00012,13.18733]
[1780371249213,37.2,70886.8,7.9,-0.84286,0.00012,13.18696]
[1780371249499,37.2,70886.8,7.9,-0.84286,0.00012,13.18696]
[1780371249756,37.2,70886.8,7.9,-0.84286,0.00012,13.18696]
[1780371250220,37.2,70880.74,7.9,-0.84358,0.00012,13.14615]
[1780371251227,37.2,70877.76,7.9,-0.84393,0.00012,13.1262]
[1780371252235,37.2,70876.35,7.9,-0.84409,0.00012,13.11678]
[1780371257269,37.2,70877.27,7.9,-0.84398,0.00012,13.12307]
[1780371262304,37.2,70877.06,7.9,-0.844,0.00012,13.1218]
[1780371271367,37.2,70876.78,7.9,-0.84407,0.00012,13.11597]
[1780371272374,37.2,70877.51,7.9,-0.84398,0.00012,13.1209]
[1780371277409,37.2,70877.51,7.9,-0.84398,0.00012,13.12109]
[1780371279423,37.2,70879.19,7.9,-0.84378,0.00012,13.13241]
[1780371280429,37.2,70880.88,7.9,-0.84358,0.00012,13.14374]
[1780371285464,37.2,70880.99,7.9,-0.84357,0.00012,13.14453]
[1780371286472,37.2,70882.68,7.9,-0.84337,0.00012,13.15584]
[1780371287479,37.2,70887.39,7.9,-0.84282,0.00012,13.18734]
[1780371288486,37.2,70884.2,7.9,-0.84319,0.00012,13.16595]
[1780371289493,37.2,70881.41,7.9,-0.84353,0.00012,13.14707]
[1780371290500,37.2,70880.46,7.9,-0.84364,0.00012,13.14052]
[1780371291610,37.2,70880.46,7.9,-0.84364,0.00012,13.14052]
[1780371292514,37.2,70865.33,7.9,-0.84542,0.00012,13.03896]
[1780371293520,37.2,70862.07,7.9,-0.8458,0.00012,13.0169]
[1780371296542,37.2,70861.23,7.9,-0.84591,0.00012,13.01062]
[1780371298559,37.2,70858.79,7.9,-0.8462,0.00012,12.9939]
[1780371301949,37.2,70858.91,7.9,-0.8462,0.00012,12.99434]
[1780371302117,37.2,70858.91,7.9,-0.8462,0.00012,12.99434]
[1780371302309,37.19,70859.71,7.9,-0.84611,0.00012,12.99932]
[1780371302587,37.19,70820.6,7.9,-0.85062,0.00011,12.73801]
[1780371303594,37.2,70816.24,7.9,-0.85108,0.00011,12.71051]
[1780371304601,37.2,70818.44,7.9,-0.8508,0.00011,12.72708]
[1780371305608,37.21,70821.28,7.9,-0.85045,0.00011,12.74762]
[1780371306615,37.21,70825.06,7.9,-0.85002,0.00011,12.77298]
[1780371310643,37.21,70828.74,7.9,-0.84959,0.00011,12.7978]
[1780371311650,37.21,70832.0,7.9,-0.84922,0.00011,12.81959]
[1780371313664,37.21,70834.32,7.9,-0.84895,0.00011,12.83505]
[1780371315678,37.21,70839.18,7.9,-0.84839,0.00012,12.86741]
[1780371318698,37.21,70840.64,7.9,-0.84823,0.00012,12.87686]
[1780371320712,37.21,70845.57,7.9,-0.84766,0.00012,12.90953]
[1780371322727,37.21,70846.57,7.9,-0.84756,0.00012,12.91582]
[1780371324309,37.2,70846.97,7.9,-0.84752,0.00012,12.91807]
[1780371324962,37.2,70846.97,7.9,-0.84752,0.00012,12.91807]
[1780371325032,37.2,70847.93,7.9,-0.84741,0.00012,12.92449]
[1780371326411,37.2,70847.93,7.9,-0.84741,0.00012,12.92449]
[1780371326447,37.2,70853.3,7.9,-0.84679,0.00012,12.95986]
[1780371326755,37.2,70853.98,7.9,-0.84671,0.00012,12.9644]
[1780371327763,37.2,70856.1,7.9,-0.84647,0.00012,12.97869]
[1780371329776,37.2,70855.24,7.9,-0.84656,0.00012,12.97313]
[1780371331283,37.2,70853.39,7.9,-0.84681,0.00012,12.95668]
[1780371336825,37.21,70849.66,7.9,-0.84724,0.00012,12.93221]
[1780371337542,37.21,70849.66,7.9,-0.84724,0.00012,12.93221]
[1780371337832,37.21,70843.24,7.9,-0.84798,0.00012,12.88939]
[1780371338839,37.21,70838.81,7.9,-0.84849,0.00012,12.85955]
[1780371340855,37.2,70840.22,7.9,-0.84834,0.00012,12.86856]
[1780371341862,37.2,70839.47,7.9,-0.84843,0.00012,12.86332]
[1780371342869,37.2,70841.22,7.9,-0.84823,0.00012,12.87479]
[1780371343876,37.2,70840.48,7.9,-0.84832,0.00012,12.86961]
[1780371344647,37.2,70840.48,7.9,-0.84832,0.00012,12.86961]
[1780371344883,37.2,70841.74,7.9,-0.84818,0.00012,12.87779]
[1780371345889,37.2,70844.92,7.9,-0.84782,0.00012,12.89879]
[1780371347453,37.2,70844.92,7.9,-0.84782,0.00012,12.89879]
[1780371348910,37.2,70844.28,7.9,-0.84791,0.00012,12.89368]
[1780371349918,37.2,70845.2,7.9,-0.8478,0.00012,12.89954]
[1780371352036,37.2,70845.15,7.9,-0.84782,0.00012,12.89893]
[1780371352076,37.2,70847.8,7.9,-0.84751,0.00012,12.91635]
[1780371352938,37.2,70851.62,7.9,-0.84707,0.00012,12.94175]
[1780371354198,37.2,70852.62,7.9,-0.84696,0.00012,12.94808]
[1780371354811,37.2,70852.62,7.9,-0.84696,0.00012,12.94808]
[1780371354953,37.2,70854.95,7.9,-0.84669,0.00012,12.96366]
[1780371356967,37.2,70851.12,7.9,-0.84714,0.00012,12.93804]
[1780371357974,37.19,70849.92,7.9,-0.84728,0.00012,12.92979]
[1780371360530,37.19,70850.1,7.9,-0.84726,0.00012,12.93101]
[1780371360996,37.19,70849.31,7.9,-0.84735,0.00012,12.92578]
[1780371361540,37.19,70849.31,7.9,-0.84735,0.00012,12.92578]
[1780371362003,37.19,70846.54,7.9,-0.84768,0.00012,12.90707]
[1780371363010,37.19,70846.85,7.9,-0.84764,0.00012,12.90896]
[1780371365197,37.19,70847.24,7.9,-0.84759,0.00012,12.91171]
[1780371366031,37.19,70848.21,7.9,-0.84748,0.00012,12.9182]
[1780371367264,37.19,70847.13,7.9,-0.84761,0.00012,12.91105]
[1780371368757,37.19,70847.07,7.9,-0.84761,0.00012,12.91065]
[1780371369052,37.19,70846.56,7.9,-0.84767,0.00012,12.90728]
[1780371370059,37.19,70845.82,7.9,-0.84776,0.00012,12.902]
[1780371370676,37.19,70845.82,7.9,-0.84776,0.00012,12.902]
[1780371373429,37.19,70847.47,7.9,-0.84758,0.00012,12.91235]
[1780371374090,37.19,70848.03,7.9,-0.84752,0.00012,12.91596]
[1780371376107,37.19,70848.14,7.9,-0.84751,0.00012,12.91656]
[1780371376808,37.19,70848.14,7.9,-0.84751,0.00012,12.91642]
[1780371377114,37.19,70842.37,7.9,-0.84818,0.00012,12.87786]
[1780371378120,37.19,70836.02,7.9,-0.84892,0.00011,12.83477]
[1780371379127,37.19,70834.13,7.9,-0.84914,0.00011,12.8219]
[1780371380134,37.19,70829.9,7.9,-0.84963,0.00011,12.79343]
[1780371383155,37.19,70827.6,7.9,-0.84991,0.00011,12.77755]
[1780371388191,37.18,70827.57,7.9,-0.84992,0.00011,12.77659]
[1780371389197,37.18,70830.44,7.9,-0.8496,0.00011,12.79561]
[1780371394233,37.18,70831.66,7.9,-0.84951,0.00011,12.7986]
[1780371396247,37.18,70829.79,7.9,-0.84973,0.00011,12.78574]
[1780371401282,37.18,70832.0,7.9,-0.8495,0.00011,12.79965]
[1780371402289,37.18,70834.36,7.9,-0.84923,0.00011,12.81523]
[1780371407324,37.18,70837.4,7.9,-0.8489,0.00012,12.83454]
[1780371410345,37.17,70833.37,7.9,-0.84937,0.00011,12.80692]
[1780371413369,37.17,70835.59,7.9,-0.84913,0.00011,12.82119]
[1780371415382,37.17,70838.58,7.9,-0.84879,0.00012,12.84074]
[1780371417397,37.17,70839.67,7.9,-0.84867,0.00012,12.84755]
[1780371418404,37.17,70839.2,7.9,-0.84873,0.00012,12.84416]
[1780371421425,37.17,70836.42,7.9,-0.84906,0.00011,12.82486]
[1780371426460,37.16,70836.39,7.9,-0.84909,0.00011,12.82359]
[1780371427467,37.16,70841.39,7.9,-0.84851,0.00012,12.8568]
[1780371428474,37.16,70842.82,7.9,-0.84835,0.00012,12.8661]
[1780371429481,37.16,70844.8,7.9,-0.84813,0.00012,12.87907]
[1780371430488,37.16,70845.24,7.9,-0.84808,0.00012,12.88173]
[1780371431495,37.16,70844.56,7.9,-0.84817,0.00012,12.87689]
[1780371432506,37.16,70845.43,7.9,-0.84807,0.00012,12.88242]
[1780371433210,37.16,70845.43,7.9,-0.84807,0.00012,12.88242]
[1780371433512,37.16,70852.68,7.9,-0.84723,0.00012,12.93104]
[1780371433751,37.16,70852.68,7.9,-0.84723,0.00012,12.93104]
[1780371434519,37.16,70855.39,7.9,-0.84692,0.00012,12.94922]
[1780371435527,37.16,70856.15,7.9,-0.84683,0.00012,12.95433]
[1780371436533,37.16,70857.01,7.9,-0.84673,0.00012,12.96011]
[1780371438548,37.16,70854.82,7.9,-0.84698,0.00012,12.94547]
[1780371440562,37.16,70851.72,7.9,-0.84734,0.00012,12.92477]
[1780371441571,37.16,70850.09,7.9,-0.84753,0.00012,12.91391]
[1780371441812,37.16,70850.09,7.9,-0.84753,0.00012,12.91391]
[1780371442576,37.16,70835.94,7.9,-0.84917,0.00011,12.81893]
[1780371443583,37.16,70833.97,7.9,-0.8494,0.00011,12.80554]
[1780371447611,37.16,70832.02,7.9,-0.84964,0.00011,12.79169]
[1780371448618,37.16,70828.63,7.9,-0.85003,0.00011,12.76884]
[1780371449625,37.16,70824.66,7.9,-0.85048,0.00011,12.74215]
[1780371454660,37.15,70826.32,7.9,-0.85034,0.00011,12.7484]
[1780371459695,37.15,70827.25,7.9,-0.85025,0.00011,12.75397]
[1780371464730,37.15,70823.46,7.9,-0.85069,0.00011,12.72801]
[1780371467751,37.15,70826.26,7.9,-0.85038,0.00011,12.74643]
[1780371471779,37.15,70829.88,7.9,-0.84997,0.00011,12.77013]
[1780371472786,37.15,70832.3,7.9,-0.8497,0.00011,12.78616]
[1780371476814,37.15,70834.27,7.9,-0.84948,0.00011,12.79863]
[1780371478828,37.15,70830.97,7.9,-0.84987,0.00011,12.77617]
[1780371480842,37.15,70827.04,7.9,-0.85033,0.00011,12.74957]
[1780371481849,37.14,70823.07,7.9,-0.85078,0.00011,12.72291]
[1780371486884,37.14,70821.25,7.9,-0.851,0.00011,12.71031]
[1780371488898,37.14,70825.41,7.9,-0.85053,0.00011,12.73797]
[1780371493933,37.14,70826.33,7.9,-0.85043,0.00011,12.74354]
[1780371494940,37.14,70828.25,7.9,-0.85021,0.00011,12.75626]
[1780371497961,37.14,70830.84,7.9,-0.84992,0.00011,12.77316]
[1780371498968,37.14,70836.11,7.9,-0.84932,0.00011,12.80824]
[1780371504004,37.14,70837.62,7.9,-0.84917,0.00012,12.81729]
[1780371506304,37.14,70835.44,7.9,-0.84943,0.00011,12.80206]
[1780371508032,37.13,70832.15,7.9,-0.84981,0.00011,12.77985]
[1780371513461,37.13,70831.56,7.9,-0.84993,0.00011,12.77095]
[1780371520115,37.13,70834.99,7.9,-0.84956,0.00011,12.79267]
[1780371521122,37.13,70837.26,7.9,-0.8493,0.00012,12.80768]
[1780371526157,37.13,70837.83,7.9,-0.84925,0.00012,12.81044]
[1780371528171,37.13,70840.27,7.9,-0.84898,0.00012,12.82633]
[1780371528792,37.13,70840.27,7.9,-0.84898,0.00012,12.82633]
[1780371529060,37.13,70840.27,7.9,-0.84898,0.00012,12.82633]
[1780371529178,37.12,70846.84,7.9,-0.84822,0.00012,12.87008]
[1780371529779,37.12,70846.84,7.9,-0.84822,0.00012,12.87008]
[1780371530185,37.12,70845.63,7.9,-0.84836,0.00012,12.86192]
[1780371535220,37.12,70845.93,7.9,-0.84833,0.00012,12.86378]
[1780371535983,37.12,70845.93,7.9,-0.84833,0.00012,12.86378]
[1780371536228,37.12,70844.35,7.9,-0.84851,0.00012,12.85331]
[1780371537540,37.12,70844.35,7.9,-0.84851,0.00012,12.85331]
[1780371537636,37.12,70841.41,7.9,-0.84886,0.00012,12.83341]
[1780371538242,37.12,70841.7,7.9,-0.84882,0.00012,12.83535]
[1780371539345,37.12,70841.7,7.9,-0.84882,0.00012,12.83535]
[1780371539359,37.12,70842.5,7.9,-0.84873,0.00012,12.84098]
[1780371540256,37.12,70847.71,7.9,-0.84812,0.00012,12.87585]
[1780371541555,37.13,70850.68,7.9,-0.84778,0.00012,12.89593]
[1780371542270,37.13,70854.69,7.9,-0.84731,0.00012,12.92282]
[1780371543277,37.13,70856.37,7.9,-0.84712,0.00012,12.93408]
[1780371544661,37.13,70857.08,7.9,-0.84703,0.00012,12.93882]
[1780371545291,37.13,70858.16,7.9,-0.84691,0.00012,12.94603]
[1780371547695,37.13,70858.43,7.9,-0.84688,0.00012,12.94778]
[1780371547722,37.13,70858.43,7.9,-0.84688,0.00012,12.94778]
[1780371548313,37.13,70863.17,7.9,-0.84633,0.00012,12.97949]
[1780371549319,37.12,70864.7,7.9,-0.84615,0.00012,12.98966]
[1780371551333,37.12,70865.55,7.9,-0.84606,0.00012,12.99517]
[1780371554354,37.12,70859.62,7.9,-0.84675,0.00012,12.95515]
[1780371555362,37.12,70853.91,7.9,-0.84742,0.00012,12.91687]
[1780371557375,37.12,70853.35,7.9,-0.84748,0.00012,12.91315]
[1780371558382,37.12,70852.04,7.9,-0.84763,0.00012,12.90439]
[1780371563418,37.12,70848.56,7.9,-0.84804,0.00012,12.88083]
[1780371564425,37.12,70847.69,7.9,-0.84815,0.00012,12.87468]
[1780371565432,37.12,70848.57,7.9,-0.84805,0.00012,12.88046]
[1780371565942,37.12,70848.57,7.9,-0.84805,0.00012,12.88046]
[1780371566170,37.12,70848.57,7.9,-0.84805,0.00012,12.88046]
[1780371566438,37.12,70846.83,7.9,-0.84825,0.00012,12.86848]
[1780371566810,37.12,70846.83,7.9,-0.84825,0.00012,12.86848]
[1780371567446,37.12,70842.16,7.9,-0.8488,0.00012,12.8369]
[1780371568452,37.12,70840.24,7.9,-0.84902,0.00012,12.82378]
[1780371569460,37.12,70838.07,7.9,-0.84928,0.00012,12.809]
[1780371574495,37.12,70837.01,7.9,-0.84946,0.00012,12.79649]
[1780371579529,37.11,70837.79,7.9,-0.84939,0.00012,12.80061]
[1780371580537,37.11,70841.21,7.9,-0.849,0.00012,12.82328]
[1780371581544,37.11,70844.16,7.9,-0.84866,0.00012,12.84278]
[1780371582551,37.11,70842.51,7.9,-0.84886,0.00012,12.83145]
[1780371583558,37.11,70842.15,7.9,-0.8489,0.00012,12.82878]
[1780371584565,37.11,70844.44,7.9,-0.84865,0.00012,12.84385]
[1780371585572,37.11,70844.88,7.9,-0.8486,0.00012,12.84651]
[1780371587586,37.11,70844.33,7.9,-0.84867,0.00012,12.84225]
[1780371590607,37.1,70844.99,7.9,-0.84861,0.00012,12.84581]
[1780371592621,37.1,70844.58,7.9,-0.84867,0.00012,12.84249]
[1780371593628,37.1,70845.14,7.9,-0.84861,0.00012,12.84596]
[1780371594635,37.1,70844.62,7.9,-0.84868,0.00012,12.84219]
[1780371597656,37.1,70843.66,7.9,-0.8488,0.00012,12.83491]
[1780371598663,37.1,70845.21,7.9,-0.84863,0.00012,12.84501]
[1780371600677,37.1,70845.44,7.9,-0.84861,0.00012,12.84598]
[1780371601684,37.1,70845.74,7.9,-0.84858,0.00012,12.84771]
[1780371603698,37.1,70843.72,7.9,-0.84882,0.00012,12.8336]
[1780371604705,37.09,70841.95,7.9,-0.84903,0.00012,12.82148]
[1780371606719,37.09,70842.47,7.9,-0.84898,0.00012,12.82446]
[1780371607726,37.09,70844.51,7.9,-0.84875,0.00012,12.83787]
[1780371609741,37.09,70845.05,7.9,-0.8487,0.00012,12.84094]
[1780371610748,37.09,70847.07,7.9,-0.84847,0.00012,12.85419]
[1780371611756,37.09,70850.35,7.9,-0.8481,0.00012,12.87588]
[1780371612762,37.09,70851.55,7.9,-0.84796,0.00012,12.88359]
[1780371613769,37.09,70852.61,7.9,-0.84785,0.00012,12.89036]
[1780371615783,37.09,70851.32,7.9,-0.84801,0.00012,12.88103]
[1780371619481,37.08,70851.51,7.9,-0.848,0.00012,12.88165]
[1780371619487,37.08,70852.99,7.9,-0.84784,0.00012,12.89089]
[1780371619811,37.08,70857.17,7.9,-0.84735,0.00012,12.91891]
[1780371620818,37.08,70859.97,7.9,-0.84703,0.00012,12.93744]
[1780371625572,37.08,70859.29,7.9,-0.84712,0.00012,12.9322]
[1780371630888,37.08,70859.42,7.9,-0.84713,0.00012,12.93203]
[1780371636932,37.07,70850.65,7.9,-0.8482,0.00012,12.86795]
[1780371637939,37.07,70843.48,7.9,-0.84904,0.00012,12.81923]
[1780371639341,37.07,70845.05,7.9,-0.84886,0.00012,12.82951]
[1780371639953,37.07,70847.42,7.9,-0.8486,0.00012,12.84515]
[1780371643981,37.07,70846.95,7.9,-0.84867,0.00012,12.84093]
[1780371644988,37.07,70845.84,7.9,-0.8488,0.00012,12.83322]
[1780371648009,37.07,70844.71,7.9,-0.84895,0.00012,12.82489]
[1780371649016,37.07,70844.24,7.9,-0.849,0.00012,12.82151]
[1780371650023,37.06,70845.05,7.9,-0.84891,0.00012,12.8267]
[1780371651029,37.06,70846.26,7.9,-0.84878,0.00012,12.83457]
[1780371652037,37.06,70846.68,7.9,-0.84874,0.00012,12.83713]
[1780371656077,37.06,70848.68,7.9,-0.84852,0.00012,12.84951]
[1780371656932,37.06,70848.68,7.9,-0.84852,0.00012,12.84951]
[1780371657081,37.06,70853.71,7.9,-0.84794,0.00012,12.88296]
[1780371658307,37.06,70858.74,7.9,-0.84736,0.00012,12.91659]
[1780371660555,37.06,70859.23,7.9,-0.84731,0.00012,12.91973]
[1780371660615,37.06,70859.99,7.9,-0.84723,0.00012,12.9245]
[1780371661111,37.06,70860.78,7.9,-0.84713,0.00012,12.9298]
[1780371662118,37.06,70861.56,7.9,-0.84705,0.00012,12.93486]
[1780371666146,37.06,70860.28,7.9,-0.84721,0.00012,12.92553]
[1780371667153,37.06,70859.6,7.9,-0.84729,0.00012,12.92081]
[1780371671181,37.05,70860.52,7.9,-0.84719,0.00012,12.92635]
[1780371672187,37.05,70861.25,7.9,-0.84711,0.00012,12.93109]
[1780371673195,37.05,70861.86,7.9,-0.84704,0.00012,12.93501]
[1780371674202,37.05,70863.06,7.9,-0.84691,0.00012,12.94289]
[1780371678382,37.05,70863.89,7.9,-0.84682,0.00012,12.94773]
[1780371681253,37.05,70866.35,7.9,-0.84655,0.00012,12.96368]
[1780371682260,37.05,70867.46,7.9,-0.84642,0.00012,12.97094]
[1780371687295,37.05,70867.64,7.9,-0.84642,0.00012,12.97108]
[1780371690316,37.04,70870.32,7.9,-0.84612,0.00012,12.98844]
[1780371693337,37.04,70869.18,7.9,-0.8463,0.00012,12.97602]
[1780371695351,37.04,70866.1,7.9,-0.84666,0.00012,12.95526]
[1780371697365,37.04,70862.34,7.9,-0.8471,0.00012,12.92998]
[1780371698372,37.04,70858.7,7.9,-0.84753,0.00012,12.90537]
[1780371699379,37.04,70856.98,7.9,-0.84773,0.00012,12.89368]
[1780371700825,37.04,70855.49,7.9,-0.84791,0.00012,12.88325]
[1780371703407,37.04,70854.88,7.9,-0.84798,0.00012,12.87898]
[1780371704414,37.04,70855.33,7.9,-0.84793,0.00012,12.88191]
[1780371705421,37.04,70856.79,7.9,-0.84777,0.00012,12.89154]
[1780371707435,37.04,70859.21,7.9,-0.84749,0.00012,12.90758]
[1780371708442,37.04,70860.08,7.9,-0.84739,0.00012,12.9133]
[1780371711715,37.04,70858.0,7.9,-0.84764,0.00012,12.89895]
[1780371712470,37.04,70858.88,7.9,-0.84754,0.00012,12.90475]
[1780371716498,37.04,70855.6,7.9,-0.84793,0.00012,12.88227]
[1780371717674,37.03,70854.13,7.9,-0.8481,0.00012,12.87211]
[1780371719522,37.03,70855.4,7.9,-0.84797,0.00012,12.88006]
[1780371720531,37.03,70854.65,7.9,-0.84806,0.00012,12.87473]
[1780371721541,37.03,70848.28,7.9,-0.8488,0.00012,12.83171]
[1780371722548,37.03,70847.78,7.9,-0.84886,0.00012,12.82812]
[1780371723555,37.03,70847.09,7.9,-0.84895,0.00012,12.82327]
[1780371724562,37.03,70847.69,7.9,-0.84888,0.00012,12.82708]
[1780371726576,37.03,70846.21,7.9,-0.84906,0.00012,12.8167]
[1780371728590,37.03,70844.83,7.9,-0.84923,0.00012,12.80703]
[1780371730604,37.03,70844.36,7.9,-0.84929,0.00012,12.80348]
[1780371731611,37.03,70843.64,7.9,-0.84937,0.00012,12.79845]
[1780371732617,37.03,70843.34,7.9,-0.84941,0.00012,12.79625]
[1780371733734,37.03,70843.59,7.9,-0.84939,0.00012,12.79775]
[1780371734668,37.03,70843.59,7.9,-0.84939,0.00012,12.79775]
[1780371734725,37.02,70836.99,7.9,-0.85015,0.00011,12.75329]
[1780371735639,37.02,70829.96,7.9,-0.85096,0.00011,12.70603]
[1780371736646,37.02,70827.27,7.9,-0.85127,0.00011,12.68794]
[1780371737652,37.02,70824.69,7.9,-0.85156,0.00011,12.67058]
[1780371742688,37.02,70823.19,7.9,-0.85174,0.00011,12.6604]
[1780371745709,37.02,70818.9,7.9,-0.85223,0.00011,12.6316]
[1780371750748,37.02,70819.57,7.9,-0.85215,0.00011,12.63623]
[1780371752762,37.02,70833.13,7.9,-0.85064,0.00011,12.72289]
[1780371753769,37.02,70833.31,7.9,-0.85062,0.00011,12.724]
[1780371757797,37.02,70851.42,7.9,-0.84854,0.00012,12.84514]
[1780371759820,37.02,70852.04,7.9,-0.84847,0.00012,12.8489]
[1780371760821,37.02,70855.17,7.9,-0.84811,0.00012,12.86971]
[1780371762835,37.02,70875.61,7.9,-0.84574,0.00012,13.00654]
[1780371763841,37.02,70880.78,7.9,-0.84514,0.00012,13.0409]
[1780371764849,37.02,70882.69,7.9,-0.84492,0.00012,13.05332]
[1780371766862,37.02,70884.33,7.9,-0.84474,0.00012,13.06351]
[1780371767870,37.01,70891.74,7.9,-0.84388,0.00012,13.1129]
[1780371772906,37.01,70892.37,7.9,-0.84383,0.00012,13.11577]
[1780371773912,37.01,70893.78,7.9,-0.84368,0.00012,13.12398]
[1780371778947,37.0,70894.32,7.9,-0.84365,0.00012,13.12565]
[1780371780961,37.0,70890.51,7.9,-0.84412,0.00012,13.09931]
[1780371783982,37.0,70888.01,7.9,-0.84443,0.00012,13.0816]
[1780371787004,37.0,70889.07,7.9,-0.84432,0.00012,13.08795]
[1780371793049,36.99,70891.68,7.9,-0.84403,0.00012,13.1041]
[1780371794056,36.99,70892.7,7.9,-0.84392,0.00012,13.11073]
[1780371799091,36.99,70892.74,7.9,-0.84393,0.00012,13.10985]
[1780371806141,36.98,70894.47,7.9,-0.84376,0.00012,13.12003]
[1780371807038,36.98,70894.47,7.9,-0.84376,0.00012,13.12003]
[1780371807147,36.98,70900.65,7.9,-0.84303,0.00012,13.16141]
[1780371808154,36.98,70905.66,7.9,-0.84244,0.00012,13.19487]
[1780371813189,36.98,70905.61,7.9,-0.84251,0.00012,13.1888]
[1780371814196,36.98,70907.73,7.9,-0.84226,0.00012,13.20278]
[1780371819231,36.97,70907.42,7.9,-0.84232,0.00012,13.19925]
[1780371824463,36.97,70907.15,7.9,-0.84238,0.00012,13.19635]
[1780371830318,36.97,70908.04,7.9,-0.8423,0.00012,13.20055]
[1780371831325,36.97,70909.2,7.9,-0.84217,0.00012,13.2081]
[1780371836360,36.96,70908.66,7.9,-0.84226,0.00012,13.20312]
[1780371841398,36.96,70908.61,7.9,-0.84229,0.00012,13.20147]
[1780371842405,36.96,70914.14,7.9,-0.84163,0.00012,13.23844]
[1780371843412,36.96,70916.64,7.9,-0.84134,0.00012,13.25501]
[1780371845426,36.96,70919.0,7.9,-0.84107,0.00012,13.27026]
[1780371846433,36.96,70920.77,7.9,-0.84086,0.00012,13.28206]
[1780371847440,36.96,70922.2,7.9,-0.84069,0.00012,13.29154]
[1780371848446,36.95,70923.89,7.9,-0.84049,0.00012,13.30277]
[1780371849455,36.95,70925.03,7.9,-0.84036,0.00012,13.31027]
[1780371852476,36.95,70921.99,7.9,-0.84073,0.00012,13.28921]
[1780371857511,36.95,70921.76,7.9,-0.84078,0.00012,13.28677]
[1780371859525,36.95,70917.04,7.9,-0.84135,0.00012,13.25463]
[1780371862545,36.95,70918.78,7.9,-0.84115,0.00012,13.2659]
[1780371868027,36.95,70918.5,7.9,-0.8412,0.00012,13.26328]
[1780371874629,36.94,70918.67,7.9,-0.84124,0.00012,13.25901]
[1780371878658,36.94,70922.01,7.9,-0.84084,0.00012,13.28106]
[1780371879942,36.94,70924.93,7.9,-0.84049,0.00012,13.30067]
[1780371885987,36.94,70924.17,7.9,-0.8406,0.00012,13.29501]
[1780371889736,36.94,70926.75,7.9,-0.8403,0.00012,13.31144]
[1780371890742,36.94,70928.79,7.9,-0.84006,0.00012,13.325]
[1780371895776,36.93,70929.33,7.9,-0.84002,0.00012,13.32761]
[1780371900812,36.93,70928.85,7.9,-0.84009,0.00012,13.32336]
[1780371905847,36.93,70932.22,7.9,-0.8397,0.00012,13.3451]
[1780371906854,36.93,70936.11,7.9,-0.83924,0.00012,13.37127]
[1780371911889,36.93,70936.56,7.9,-0.83919,0.00012,13.3739]
[1780371914909,36.93,70937.9,7.9,-0.83903,0.00012,13.38269]
[1780371915917,36.93,70939.38,7.9,-0.83886,0.00012,13.39258]
[1780371919945,36.93,70936.79,7.9,-0.83918,0.00012,13.37471]
[1780371920952,36.93,70927.66,7.9,-0.84028,0.00012,13.31308]
[1780371921959,36.93,70924.58,7.9,-0.84065,0.00012,13.29227]
[1780371926994,36.93,70925.16,7.9,-0.84058,0.00012,13.29609]
[1780371932030,36.92,70926.11,7.9,-0.84051,0.00012,13.29805]
[1780371937065,36.92,70925.44,7.9,-0.84059,0.00012,13.29338]
[1780371938072,36.92,70924.02,7.9,-0.84076,0.00012,13.28379]
[1780371943106,36.92,70923.81,7.9,-0.84079,0.00012,13.28231]
[1780371945391,36.92,70925.58,7.9,-0.84058,0.00012,13.29421]
[1780371947001,36.92,70928.49,7.9,-0.84023,0.00012,13.31374]
[1780371947342,36.92,70928.49,7.9,-0.84023,0.00012,13.31374]
[1780371947431,36.92,70931.32,7.9,-0.83989,0.00012,13.33282]
[1780371948142,36.92,70933.42,7.9,-0.83964,0.00012,13.3469]
[1780371950156,36.92,70934.83,7.9,-0.83947,0.00012,13.3562]
[1780371952679,36.92,70934.16,7.9,-0.83955,0.00012,13.35157]
[1780371953755,36.92,70934.51,7.9,-0.83951,0.00012,13.35371]
[1780371954185,36.92,70930.9,7.9,-0.83995,0.00012,13.32928]
[1780371957206,36.92,70929.43,7.9,-0.84013,0.00012,13.31917]
[1780371962745,36.92,70929.8,7.9,-0.84009,0.00012,13.32149]
[1780371963992,36.92,70929.62,7.9,-0.84011,0.00012,13.32018]
[1780371964306,36.92,70925.03,7.9,-0.84067,0.00012,13.2892]
[1780371965271,36.92,70916.85,7.9,-0.84165,0.00012,13.23405]
[1780371966278,36.92,70916.21,7.9,-0.84172,0.00012,13.2298]
[1780371970081,36.92,70918.69,7.9,-0.84142,0.00012,13.24678]
[1780371970308,36.92,70920.34,7.9,-0.84122,0.00012,13.2579]
[1780371971315,36.92,70921.96,7.9,-0.84103,0.00012,13.26886]
[1780371972322,36.92,70924.09,7.9,-0.84077,0.00012,13.28323]
[1780371973328,36.92,70927.0,7.9,-0.84042,0.00012,13.30285]
[1780371978364,36.92,70928.53,7.9,-0.84024,0.00012,13.31288]
[1780371983399,36.92,70928.9,7.9,-0.84022,0.00012,13.31434]
[1780371985880,36.92,70923.34,7.9,-0.8409,0.00012,13.27609]
[1780371991455,36.91,70922.81,7.9,-0.84102,0.00012,13.26748]
[1780371996491,36.91,70916.19,7.9,-0.84183,0.00012,13.22194]
[1780371997497,36.91,70910.49,7.9,-0.84251,0.00012,13.18323]
[1780371998505,36.91,70909.28,7.9,-0.84266,0.00012,13.17483]
[1780372002097,36.91,70911.27,7.9,-0.84244,0.00012,13.18731]
[1780372003540,36.91,70909.31,7.9,-0.84268,0.00012,13.17385]
[1780372006717,36.9,70914.07,7.9,-0.84212,0.00012,13.20527]
[1780372011596,36.9,70912.83,7.9,-0.84229,0.00012,13.19559]
[1780372013610,36.9,70911.67,7.9,-0.84244,0.00012,13.18726]
[1780372016631,36.9,70912.99,7.9,-0.8423,0.00012,13.19545]
[1780372017638,36.9,70914.62,7.9,-0.84211,0.00012,13.2062]
[1780372018645,36.9,70916.21,7.9,-0.84192,0.00012,13.21668]
[1780372019652,36.9,70918.38,7.9,-0.84167,0.00012,13.23106]
[1780372020659,36.9,70923.58,7.9,-0.84105,0.00012,13.26586]
[1780372023680,36.89,70922.03,7.9,-0.84125,0.00012,13.25446]
[1780372028715,36.89,70922.6,7.9,-0.84121,0.00012,13.25672]
[1780372032743,36.89,70921.49,7.9,-0.84137,0.00012,13.24799]
[1780372034757,36.88,70918.7,7.9,-0.84172,0.00012,13.22828]
[1780372037778,36.88,70919.86,7.9,-0.84159,0.00012,13.23531]
[1780372042812,36.88,70920.28,7.9,-0.84157,0.00012,13.23678]
[1780372044827,36.88,70924.23,7.9,-0.8411,0.00012,13.26305]
[1780372047847,36.87,70926.88,7.9,-0.84079,0.00012,13.28052]
[1780372048855,36.87,70928.65,7.9,-0.84058,0.00012,13.2923]
[1780372051876,36.87,70929.97,7.9,-0.84047,0.00012,13.29638]
[1780372056911,36.87,70931.15,7.9,-0.84035,0.00012,13.30341]
[1780372061946,36.87,70931.17,7.9,-0.84036,0.00012,13.30254]
[1780372064967,36.87,70933.88,7.9,-0.84005,0.00012,13.32024]
[1780372067990,36.86,70935.6,7.9,-0.83985,0.00012,13.33117]
[1780372068774,36.86,70935.6,7.9,-0.83985,0.00012,13.33117]
[1780372068997,36.86,70937.18,7.9,-0.83966,0.00012,13.34181]
[1780372071011,36.86,70907.18,7.9,-0.84326,0.00012,13.13919]
[1780372072018,36.86,70938.18,7.9,-0.83954,0.00012,13.3487]
[1780372073025,36.86,70939.65,7.9,-0.83936,0.00012,13.35858]
[1780372075039,36.86,70909.17,7.9,-0.84302,0.00012,13.15273]
[1780372076045,36.86,70939.74,7.9,-0.83935,0.00012,13.35931]
[1780372077053,36.86,70941.61,7.9,-0.83913,0.00012,13.37187]
[1780372082087,36.86,70942.4,7.9,-0.83904,0.00012,13.37678]
[1780372083364,36.86,70942.07,7.9,-0.83908,0.00012,13.37447]
[1780372084012,36.86,70942.07,7.9,-0.83908,0.00012,13.37447]
[1780372084102,36.86,70935.4,7.9,-0.83989,0.00012,13.32935]
[1780372085109,36.86,70933.32,7.9,-0.84014,0.00012,13.31528]
[1780372089137,36.86,70902.13,7.9,-0.84387,0.00012,13.10475]
[1780372090144,36.86,70932.61,7.9,-0.84022,0.00012,13.31077]
[1780372091151,36.86,70932.06,7.9,-0.84029,0.00012,13.30705]
[1780372092017,36.86,70932.06,7.9,-0.84029,0.00012,13.30705]
[1780372092160,36.86,70928.33,7.9,-0.84073,0.00012,13.28187]
[1780372093167,36.86,70915.09,7.9,-0.84233,0.00012,13.19213]
[1780372094174,36.86,70912.52,7.9,-0.84264,0.00012,13.17453]
[1780372096923,36.86,70911.73,7.9,-0.84274,0.00012,13.16876]
[1780372097203,36.86,70904.27,7.9,-0.84363,0.00012,13.11821]
[1780372098210,36.86,70901.33,7.9,-0.84398,0.00012,13.09823]
[1780372099217,36.86,70894.19,7.9,-0.84483,0.00012,13.04994]
[1780372100224,36.86,70888.32,7.9,-0.84552,0.00012,13.01029]
[1780372104252,36.86,70890.84,7.9,-0.84523,0.00012,13.02737]
[1780372105259,36.86,70891.91,7.9,-0.8451,0.00012,13.03459]
[1780372108278,36.86,70892.42,7.9,-0.84504,0.00012,13.03801]
[1780372108775,36.86,70892.42,7.9,-0.84504,0.00012,13.03801]
[1780372109287,36.86,70893.84,7.9,-0.84487,0.00012,13.04757]
[1780372112308,36.86,70895.06,7.9,-0.84477,0.00012,13.05147]
[1780372117394,36.86,70894.76,7.9,-0.8448,0.00012,13.04939]
[1780372118350,36.86,70867.37,7.9,-0.84802,0.00012,12.86463]
[1780372120232,36.86,70869.11,7.9,-0.84781,0.00012,12.8768]
[1780372120466,36.86,70873.63,7.9,-0.84728,0.00012,12.90727]
[1780372122262,36.86,70905.34,7.9,-0.84354,0.00012,13.12122]
[1780372123637,36.86,70904.55,7.9,-0.84364,0.00012,13.11589]
[1780372123723,36.86,70871.73,7.9,-0.84751,0.00012,12.89437]
[1780372124392,36.86,70864.82,7.9,-0.84831,0.00012,12.84796]
[1780372125705,36.86,70892.56,7.9,-0.84505,0.00012,13.03525]
[1780372126406,36.86,70892.59,7.9,-0.84505,0.00012,13.03543]
[1780372127412,36.86,70893.56,7.9,-0.84494,0.00012,13.04195]
[1780372128420,36.86,70863.11,7.9,-0.84851,0.00012,12.83657]
[1780372129427,36.86,70863.14,7.9,-0.8485,0.00012,12.83701]
[1780372130434,36.86,70893.68,7.9,-0.84491,0.00012,13.04318]
[1780372131441,36.86,70893.16,7.9,-0.84498,0.00012,13.03962]
[1780372132448,36.86,70888.01,7.9,-0.84558,0.00012,13.00483]
[1780372133964,36.86,70885.49,7.9,-0.84588,0.00012,12.98787]
[1780372134462,36.86,70883.97,7.9,-0.84606,0.00012,12.97761]
[1780372138491,36.86,70885.86,7.9,-0.84583,0.00012,12.99056]
[1780372141512,36.86,70888.4,7.9,-0.84553,0.00012,13.0078]
[1780372142828,36.86,70889.36,7.9,-0.84542,0.00012,13.0143]
[1780372144533,36.86,70890.84,7.9,-0.84524,0.00012,13.0243]
[1780372148561,36.86,70889.25,7.9,-0.84543,0.00012,13.01361]
[1780372151582,36.86,70886.1,7.9,-0.8458,0.00012,12.99244]
[1780372152589,36.86,70884.2,7.9,-0.84602,0.00012,12.97969]
[1780372153596,36.86,70852.36,7.9,-0.84974,0.00012,12.76514]
[1780372154603,36.86,70884.38,7.9,-0.84599,0.00012,12.98133]
[1780372155611,36.86,70855.65,7.9,-0.84935,0.00012,12.78773]
[1780372156618,36.87,70857.48,7.9,-0.84913,0.00012,12.80038]
[1780372157625,36.87,70888.23,7.9,-0.84553,0.00012,13.00797]
[1780372158632,36.87,70891.44,7.9,-0.84515,0.00012,13.02964]
[1780372159639,36.87,70894.28,7.9,-0.84481,0.00012,13.04878]
[1780372161652,36.87,70897.33,7.9,-0.84445,0.00012,13.06929]
[1780372166688,36.87,70897.54,7.9,-0.84443,0.00012,13.07042]
[1780372171724,36.86,70897.24,7.9,-0.84451,0.00012,13.06389]
[1780372177021,36.86,70898.1,7.9,-0.84441,0.00012,13.0696]
[1780372181794,36.86,70896.9,7.9,-0.84456,0.00012,13.06139]
[1780372183808,36.86,70890.9,7.9,-0.84527,0.00012,13.0209]
[1780372184815,36.86,70884.97,7.9,-0.84597,0.00012,12.98091]
[1780372186829,36.86,70886.11,7.9,-0.84583,0.00012,12.98876]
[1780372187836,36.86,70886.98,7.9,-0.84572,0.00012,12.99474]
[1780372189132,36.87,70889.77,7.9,-0.84539,0.00012,13.01374]
[1780372189850,36.87,70863.97,7.9,-0.84842,0.00012,12.83979]
[1780372190856,36.87,70895.96,7.9,-0.84466,0.00012,13.05556]
[1780372191864,36.87,70896.81,7.9,-0.84455,0.00012,13.06158]
[1780372192871,36.87,70896.73,7.9,-0.84456,0.00012,13.06104]
[1780372197906,36.87,70896.9,7.9,-0.84454,0.00012,13.06217]
[1780372200927,36.87,70898.09,7.9,-0.8444,0.00012,13.07019]
[1780372205169,36.87,70898.85,7.9,-0.84431,0.00012,13.07529]
[1780372205962,36.87,70903.79,7.9,-0.84373,0.00012,13.10859]
[1780372207976,36.87,70904.9,7.9,-0.8436,0.00012,13.11596]
[1780372209992,36.87,70910.58,7.9,-0.84293,0.00012,13.15416]
[1780372210997,36.87,70915.12,7.9,-0.84239,0.00012,13.18469]
[1780372215033,36.86,70916.65,7.9,-0.84221,0.00012,13.19439]
[1780372220068,36.86,70916.52,7.9,-0.84225,0.00012,13.19262]
[1780372226110,36.86,70916.32,7.9,-0.84229,0.00012,13.19011]
[1780372227117,36.86,70911.75,7.9,-0.84284,0.00012,13.15906]
[1780372232152,36.86,70888.3,7.9,-0.84567,0.00012,12.99575]
[1780372233159,36.86,70895.72,7.9,-0.8448,0.00012,13.04588]
[1780372234166,36.86,70896.04,7.9,-0.84476,0.00012,13.04803]
[1780372235173,36.86,70927.01,7.9,-0.84107,0.00012,13.25707]
[1780372236180,36.85,70928.21,7.9,-0.84093,0.00012,13.26488]
[1780372239201,36.85,70929.38,7.9,-0.8408,0.00012,13.27207]
[1780372244235,36.85,70929.66,7.9,-0.84078,0.00012,13.27346]
[1780372248177,36.85,70929.37,7.9,-0.84081,0.00012,13.2714]
[1780372248267,36.85,70933.47,7.9,-0.84032,0.00012,13.29882]
[1780372249273,36.85,70938.07,7.9,-0.83977,0.00012,13.32993]
[1780372254308,36.85,70938.8,7.9,-0.83968,0.00012,13.33486]
[1780372258337,36.85,70933.79,7.9,-0.84028,0.00012,13.30103]
[1780372261360,36.85,70935.14,7.9,-0.84012,0.00012,13.31028]
[1780372264382,36.85,70932.73,7.9,-0.84041,0.00012,13.29411]
[1780372268410,36.85,70935.69,7.9,-0.84005,0.00012,13.31432]
[1780372269416,36.85,70906.03,7.9,-0.8436,0.00012,13.11407]
[1780372270424,36.85,70934.79,7.9,-0.84015,0.00012,13.30854]
[1780372271431,36.85,70904.19,7.9,-0.84381,0.00012,13.10195]
[1780372272438,36.85,70906.64,7.9,-0.84352,0.00012,13.11878]
[1780372273445,36.85,70909.19,7.9,-0.84321,0.00012,13.13626]
[1780372274452,36.85,70939.71,7.9,-0.83954,0.00012,13.34256]
[1780372275459,36.85,70940.2,7.9,-0.83948,0.00012,13.34582]
[1780372276995,36.85,70907.96,7.9,-0.84335,0.00012,13.12809]
[1780372277473,36.85,70936.46,7.9,-0.83993,0.00012,13.32075]
[1780372278480,36.85,70938.49,7.9,-0.83969,0.00012,13.33444]
[1780372283515,36.85,70938.2,7.9,-0.83972,0.00012,13.33233]
[1780372288179,36.85,70934.92,7.9,-0.84012,0.00012,13.3101]
[1780372288550,36.85,70933.08,7.9,-0.84034,0.00012,13.29767]
[1780372289558,36.85,70931.78,7.9,-0.8405,0.00012,13.28892]
[1780372293014,36.85,70926.1,7.9,-0.84122,0.00012,13.2464]
[1780372293586,36.85,70921.08,7.9,-0.84182,0.00012,13.2126]
[1780372295930,36.86,70921.65,7.9,-0.84175,0.00012,13.21659]
[1780372296607,36.86,70920.5,7.9,-0.84189,0.00012,13.20872]
[1780372301642,36.85,70891.54,7.9,-0.84535,0.00012,13.01203]
[1780372302649,36.85,70918.17,7.9,-0.84219,0.00012,13.1918]
[1780372303656,36.85,70877.03,7.9,-0.84706,0.00012,12.91394]
[1780372304663,36.85,70915.17,7.9,-0.84255,0.00012,13.17146]
[1780372305670,36.85,70913.45,7.9,-0.84276,0.00012,13.15965]
[1780372308135,36.85,70911.87,7.9,-0.84296,0.00012,13.14845]
[1780372312719,36.85,70910.43,7.9,-0.84314,0.00012,13.13804]
[1780372313726,36.85,70906.66,7.9,-0.84359,0.00012,13.11242]
[1780372314733,36.85,70905.61,7.9,-0.84372,0.00012,13.1052]
[1780372315740,36.85,70904.3,7.9,-0.84388,0.00012,13.09624]
[1780372321781,36.85,70905.92,7.9,-0.8437,0.00012,13.10658]
[1780372322789,36.84,70870.25,7.9,-0.8479,0.00012,12.86577]
[1780372323795,36.85,70909.61,7.9,-0.84326,0.00012,13.13159]
[1780372324803,36.84,70911.71,7.9,-0.84301,0.00012,13.14561]
[1780372325811,36.84,70915.78,7.9,-0.84253,0.00012,13.17293]
[1780372327824,36.84,70878.62,7.9,-0.84693,0.00012,12.92169]
[1780372328831,36.84,70917.08,7.9,-0.84237,0.00012,13.18143]
[1780372329838,36.84,70917.43,7.9,-0.84234,0.00012,13.18358]
[1780372332859,36.84,70881.96,7.9,-0.84655,0.00012,12.94348]
[1780372333866,36.84,70920.06,7.9,-0.84203,0.00012,13.20096]
[1780372334873,36.84,70882.43,7.9,-0.84649,0.00012,12.94684]
[1780372336454,36.84,70881.03,7.9,-0.84665,0.00012,12.93791]
[1780372336887,36.84,70918.68,7.9,-0.84219,0.00012,13.19207]
[1780372337894,36.84,70918.32,7.9,-0.84223,0.00012,13.18939]
[1780372342929,36.84,70917.45,7.9,-0.84236,0.00012,13.18234]
[1780372346957,36.84,70879.91,7.9,-0.84682,0.00012,12.92799]
[1780372348104,36.84,70879.16,7.9,-0.84691,0.00012,12.9228]
[1780372354006,36.84,70877.83,7.9,-0.8471,0.00012,12.90994]
[1780372355013,36.84,70875.22,7.9,-0.84741,0.00012,12.89238]
[1780372356021,36.84,70877.16,7.9,-0.84718,0.00012,12.90553]
[1780372357151,36.84,70878.57,7.9,-0.847,0.00012,12.91552]
[1780372358034,36.84,70880.11,7.9,-0.84682,0.00012,12.92591]
[1780372360048,36.84,70881.0,7.9,-0.84671,0.00012,12.9323]
[1780372361437,36.84,70881.93,7.9,-0.8466,0.00012,12.9389]
[1780372366090,36.84,70883.33,7.9,-0.84642,0.00012,12.94889]
[1780372371125,36.84,70883.47,7.9,-0.8464,0.00012,12.95038]
[1780372373530,36.84,70887.4,7.9,-0.84593,0.00012,12.97702]
[1780372374146,36.84,70888.77,7.9,-0.84577,0.00012,12.98628]
[1780372375153,36.84,70892.32,7.9,-0.84535,0.00012,13.01025]
[1780372380187,36.84,70890.85,7.9,-0.84553,0.00012,13.00013]
[1780372381195,36.84,70888.17,7.9,-0.84585,0.00012,12.98201]
[1780372382321,36.84,70886.71,7.9,-0.84602,0.00012,12.97215]
[1780372383496,36.84,70885.09,7.9,-0.84621,0.00012,12.96122]
[1780372387237,36.84,70883.75,7.9,-0.84637,0.00012,12.95222]
[1780372390258,36.84,70882.94,7.9,-0.84646,0.00012,12.94679]
[1780372395293,36.84,70883.32,7.9,-0.84641,0.00012,12.94938]
[1780372400328,36.84,70884.08,7.9,-0.84633,0.00012,12.95446]
[1780372401335,36.84,70913.05,7.9,-0.84289,0.00012,13.14999]
[1780372402342,36.84,70912.91,7.9,-0.84292,0.00012,13.14877]
[1780372403348,36.84,70915.41,7.9,-0.84262,0.00012,13.16539]
[1780372404356,36.84,70913.51,7.9,-0.84285,0.00012,13.15227]
[1780372405363,36.84,70911.49,7.9,-0.8431,0.00012,13.13837]
[1780372407377,36.84,70912.77,7.9,-0.84296,0.00012,13.14655]
[1780372412412,36.84,70913.67,7.9,-0.84291,0.00012,13.14718]
[1780372417447,36.83,70913.85,7.9,-0.84291,0.00012,13.14738]
[1780372419461,36.83,70915.45,7.9,-0.84272,0.00012,13.1578]
[1780372421475,36.83,70916.6,7.9,-0.84259,0.00012,13.16517]
[1780372426510,36.83,70917.24,7.9,-0.84253,0.00012,13.16849]
[1780372427517,36.83,70915.85,7.9,-0.8427,0.00012,13.15891]
[1780372428524,36.83,70911.84,7.9,-0.84319,0.00012,13.13165]
[1780372432552,36.83,70917.19,7.9,-0.84256,0.00012,13.16723]
[1780372437587,36.82,70915.55,7.9,-0.84277,0.00012,13.15529]
[1780372441615,36.82,70917.83,7.9,-0.84251,0.00012,13.17012]
[1780372442933,36.82,70917.83,7.9,-0.84251,0.00012,13.17012]
[1780372443034,36.82,70923.32,7.9,-0.84185,0.00012,13.20706]
[1780372443629,36.82,70926.27,7.9,-0.8415,0.00012,13.22699]
[1780372445972,36.82,70926.27,7.9,-0.8415,0.00012,13.22699]
[1780372446121,36.82,70926.27,7.9,-0.8415,0.00012,13.22699]
[1780372446166,36.82,70927.94,7.9,-0.8413,0.00012,13.23823]
[1780372446650,36.82,70928.97,7.9,-0.84117,0.00012,13.24519]
[1780372447657,36.82,70926.28,7.9,-0.8415,0.00012,13.227]
[1780372450678,36.82,70925.37,7.9,-0.84161,0.00012,13.22091]
[1780372452371,36.82,70925.37,7.9,-0.84161,0.00012,13.22091]
[1780372452845,36.82,70925.36,7.9,-0.84161,0.00012,13.2209]
[1780372453299,36.82,70925.36,7.9,-0.84161,0.00012,13.2209]
[1780372453469,36.82,70923.08,7.9,-0.84188,0.00012,13.20554]
[1780372454706,36.82,70920.53,7.9,-0.84218,0.00012,13.18838]
[1780372458734,36.82,70920.35,7.9,-0.8422,0.00012,13.18748]
[1780372460016,36.82,70920.35,7.9,-0.8422,0.00012,13.18748]
[1780372467509,36.82,70921.19,7.9,-0.84209,0.00012,13.19362]
[1780372472503,36.83,70920.53,7.9,-0.84216,0.00012,13.18964]
[1780372472834,36.83,70919.14,7.9,-0.84237,0.00012,13.17592]
[1780372473841,36.83,70923.2,7.9,-0.84188,0.00012,13.20346]
[1780372474848,36.83,70925.57,7.9,-0.84159,0.00012,13.21955]
[1780372475981,36.83,70925.57,7.9,-0.84159,0.00012,13.21955]
[1780372476962,36.83,70930.89,7.9,-0.84095,0.00012,13.25559]
[1780372478559,36.83,70934.07,7.9,-0.84057,0.00012,13.27706]
[1780372478876,36.83,70937.36,7.9,-0.84017,0.00012,13.29929]
[1780372482555,36.83,70937.91,7.9,-0.84011,0.00012,13.3029]
[1780372482721,36.83,70938.02,7.9,-0.8401,0.00012,13.3036]
[1780372482904,36.83,70938.17,7.9,-0.84008,0.00012,13.30456]
[1780372483911,36.83,70935.76,7.9,-0.84037,0.00012,13.28822]
[1780372484917,36.83,70932.02,7.9,-0.84082,0.00012,13.26292]
[1780372490960,36.83,70931.59,7.9,-0.84087,0.00012,13.26007]
[1780372495995,36.83,70931.19,7.9,-0.84092,0.00012,13.25747]
[1780372501034,36.83,70930.83,7.9,-0.84096,0.00012,13.25509]
[1780372502137,36.83,70930.83,7.9,-0.84096,0.00012,13.25509]
[1780372502541,36.83,70930.83,7.9,-0.84096,0.00012,13.25509]
[1780372502606,36.83,70927.36,7.9,-0.84138,0.00012,13.2317]
[1780372503054,36.83,70924.68,7.9,-0.8417,0.00012,13.21359]
[1780372504062,36.83,70923.13,7.9,-0.84189,0.00012,13.20298]
[1780372504724,36.83,70923.13,7.9,-0.84189,0.00012,13.20298]
[1780372505482,36.83,70923.13,7.9,-0.84189,0.00012,13.20298]
[1780372505837,36.83,70922.82,7.9,-0.84193,0.00012,13.20064]
[1780372506076,36.83,70921.03,7.9,-0.84214,0.00012,13.18855]
[1780372507083,36.82,70917.15,7.9,-0.84261,0.00012,13.16203]
[1780372508090,36.82,70915.68,7.9,-0.84279,0.00012,13.15183]
[1780372513125,36.82,70913.56,7.9,-0.84307,0.00012,13.13628]
[1780372514132,36.82,70912.07,7.9,-0.84325,0.00012,13.12599]
[1780372519129,36.82,70911.73,7.9,-0.84331,0.00012,13.12285]
[1780372520467,36.82,70911.69,7.9,-0.84332,0.00012,13.12237]
[1780372526216,36.81,70912.27,7.9,-0.84327,0.00012,13.12489]
[1780372529237,36.81,70909.19,7.9,-0.84365,0.00012,13.10348]
[1780372530244,36.81,70907.03,7.9,-0.84391,0.00012,13.08869]
[1780372535279,36.81,70907.14,7.9,-0.84395,0.00012,13.08439]
[1780372538300,36.81,70906.38,7.9,-0.84405,0.00012,13.07883]
[1780372541321,36.81,70905.55,7.9,-0.84415,0.00012,13.07281]
[1780372542328,36.81,70902.74,7.9,-0.84449,0.00012,13.05357]
[1780372544342,36.81,70901.87,7.9,-0.8446,0.00012,13.04749]
[1780372546356,36.81,70899.41,7.9,-0.84489,0.00012,13.03071]
[1780372547363,36.81,70900.46,7.9,-0.84477,0.00012,13.03774]
[1780372548443,36.81,70900.46,7.9,-0.84477,0.00012,13.03774]
[1780372548623,36.81,70900.46,7.9,-0.84477,0.00012,13.03774]
[1780372548688,36.81,70900.58,7.9,-0.84476,0.00012,13.03848]
[1780372549527,36.81,70900.58,7.9,-0.84476,0.00012,13.03848]
[1780372549573,36.81,70890.61,7.9,-0.84594,0.00012,12.97105]
[1780372549721,36.81,70890.61,7.9,-0.84594,0.00012,12.97105]
[1780372550557,36.81,70885.73,7.9,-0.84651,0.00012,12.93811]
[1780372550727,36.81,70885.73,7.9,-0.84651,0.00012,12.93811]
[1780372551391,36.81,70889.51,7.9,-0.84607,0.00012,12.96371]
[1780372552398,36.81,70891.05,7.9,-0.84588,0.00012,12.97415]
[1780372557433,36.81,70891.26,7.9,-0.84586,0.00012,12.97565]
[1780372559447,36.81,70890.02,7.9,-0.846,0.00012,12.96732]
[1780372561461,36.81,70890.9,7.9,-0.8459,0.00012,12.97332]
[1780372562468,36.81,70864.23,7.9,-0.84902,0.00012,12.79327]
[1780372563475,36.81,70866.51,7.9,-0.84875,0.00012,12.80892]
[1780372565489,36.81,70868.15,7.9,-0.84856,0.00012,12.82043]
[1780372566496,36.81,70869.89,7.9,-0.84835,0.00012,12.83237]
[1780372571530,36.81,70870.87,7.9,-0.84822,0.00012,12.83978]
[1780372574552,36.81,70870.02,7.9,-0.84831,0.00012,12.83439]
[1780372579587,36.81,70867.86,7.9,-0.84856,0.00012,12.82033]
[1780372582607,36.81,70869.38,7.9,-0.84837,0.00012,12.83089]
[1780372583614,36.81,70867.93,7.9,-0.84854,0.00012,12.82118]
[1780372584622,36.81,70865.05,7.9,-0.84888,0.00012,12.80184]
[1780372585629,36.81,70863.54,7.9,-0.84905,0.00012,12.79176]
[1780372586636,36.81,70858.77,7.9,-0.8496,0.00012,12.7597]
[1780372588650,36.82,70858.21,7.9,-0.84966,0.00012,12.75624]
[1780372593685,36.82,70857.42,7.9,-0.84978,0.00012,12.74737]
[1780372600733,36.82,70858.18,7.9,-0.84967,0.00012,12.75347]
[1780372601740,36.82,70858.67,7.9,-0.84961,0.00012,12.7569]
[1780372603755,36.82,70858.14,7.9,-0.84967,0.00012,12.75355]
[1780372606776,36.82,70856.43,7.9,-0.84987,0.00012,12.74235]
[1780372607783,36.82,70855.05,7.9,-0.85002,0.00012,12.73316]
[1780372609796,36.82,70853.78,7.9,-0.85017,0.00012,12.72486]
[1780372610789,36.82,70853.78,7.9,-0.85017,0.00012,12.72486]
[1780372610804,36.82,70851.56,7.9,-0.85042,0.00012,12.71003]
[1780372611811,36.82,70846.19,7.9,-0.85104,0.00012,12.67376]
[1780372615838,36.82,70843.51,7.9,-0.85135,0.00012,12.65562]
[1780372616846,36.82,70842.0,7.9,-0.85153,0.00012,12.64545]
[1780372617852,36.82,70843.93,7.9,-0.8513,0.00012,12.65847]
[1780372618860,36.82,70845.39,7.9,-0.85114,0.00012,12.6683]
[1780372619867,36.82,70845.75,7.9,-0.85109,0.00012,12.6707]
[1780372620874,36.82,70849.97,7.9,-0.85061,0.00012,12.69912]
[1780372621881,36.82,70849.59,7.9,-0.85065,0.00012,12.69653]
[1780372622888,36.82,70849.98,7.9,-0.85061,0.00012,12.69913]
[1780372625908,36.82,70849.28,7.9,-0.85069,0.00012,12.69432]
[1780372626916,36.82,70848.43,7.9,-0.85079,0.00012,12.68857]
[1780372627922,36.82,70851.12,7.9,-0.85048,0.00012,12.70668]
[1780372628930,36.82,70852.67,7.9,-0.8503,0.00012,12.71708]
[1780372629937,36.82,70855.8,7.9,-0.84994,0.00012,12.73813]
[1780372630944,36.82,70854.28,7.9,-0.85011,0.00012,12.72798]
[1780372632958,36.82,70852.59,7.9,-0.8503,0.00012,12.71681]
[1780372633965,36.82,70850.24,7.9,-0.85058,0.00012,12.7009]
[1780372634972,36.82,70849.7,7.9,-0.85064,0.00012,12.69722]
[1780372635979,36.82,70849.27,7.9,-0.85069,0.00012,12.69428]
[1780372637992,36.82,70848.89,7.9,-0.85074,0.00012,12.69165]
[1780372639612,36.82,70848.41,7.9,-0.85079,0.00012,12.68836]
[1780372640009,36.82,70848.9,7.9,-0.85074,0.00012,12.69166]
[1780372643028,36.82,70850.6,7.9,-0.85054,0.00012,12.70302]
[1780372644034,36.82,70849.96,7.9,-0.85062,0.00012,12.69866]
[1780372645042,36.82,70849.5,7.9,-0.85067,0.00012,12.69551]
[1780372646049,36.82,70849.14,7.9,-0.85071,0.00012,12.69305]
[1780372651084,36.82,70848.94,7.9,-0.85078,0.00012,12.68723]
[1780372655112,36.82,70849.26,7.9,-0.85074,0.00012,12.68926]
[1780372656119,36.82,70850.64,7.9,-0.85058,0.00012,12.69853]
[1780372657126,36.82,70851.07,7.9,-0.85053,0.00012,12.70157]
[1780372659140,36.82,70851.57,7.9,-0.85047,0.00012,12.70522]
[1780372660147,36.82,70852.82,7.9,-0.85032,0.00012,12.71378]
[1780372663168,36.82,70853.28,7.9,-0.85026,0.00012,12.71723]
[1780372664175,36.82,70854.02,7.9,-0.85018,0.00012,12.72234]
[1780372665182,36.82,70853.59,7.9,-0.85022,0.00012,12.71955]
[1780372670219,36.82,70853.47,7.9,-0.85023,0.00012,12.71931]
[1780372671257,36.83,70854.56,7.9,-0.8501,0.00012,12.72677]
[1780372672233,36.83,70855.71,7.9,-0.84996,0.00012,12.73462]
[1780372678274,36.83,70855.42,7.9,-0.84999,0.00012,12.73324]
[1780372682303,36.83,70854.75,7.9,-0.85006,0.00012,12.72912]
[1780372689351,36.83,70854.77,7.9,-0.85004,0.00012,12.73002]
[1780372692373,36.83,70854.04,7.9,-0.85012,0.00012,12.72543]
[1780372693380,36.83,70853.33,7.9,-0.8502,0.00012,12.72075]
[1780372694387,36.83,70852.46,7.9,-0.8503,0.00012,12.715]
[1780372696401,36.83,70851.84,7.9,-0.85037,0.00012,12.71108]
[1780372701435,36.83,70852.94,7.9,-0.85023,0.00012,12.71917]
[1780372707478,36.84,70852.87,7.9,-0.85022,0.00012,12.71947]
[1780372712513,36.84,70852.97,7.9,-0.85024,0.00012,12.71661]
[1780372715535,36.84,70853.41,7.9,-0.85018,0.00012,12.71995]
[1780372721577,36.84,70852.95,7.9,-0.85022,0.00012,12.71761]
[1780372722584,36.84,70852.36,7.9,-0.85029,0.00012,12.71376]
[1780372726612,36.84,70851.93,7.9,-0.85033,0.00012,12.71138]
[1780372728627,36.84,70850.23,7.9,-0.85052,0.00012,12.7002]
[1780372729633,36.84,70848.32,7.9,-0.85074,0.00012,12.68729]
[1780372730641,36.84,70848.98,7.9,-0.85066,0.00012,12.6919]
[1780372732655,36.84,70851.28,7.9,-0.85039,0.00012,12.70771]
[1780372733662,36.84,70851.98,7.9,-0.85031,0.00012,12.71256]
[1780372735676,36.85,70853.77,7.9,-0.85009,0.00012,12.72487]
[1780372736683,36.85,70856.65,7.9,-0.84976,0.00012,12.74438]
[1780372739706,36.85,70857.46,7.9,-0.84966,0.00012,12.75008]
[1780372741720,36.85,70858.28,7.9,-0.84956,0.00012,12.75573]
[1780372745748,36.85,70859.22,7.9,-0.84945,0.00012,12.76229]
[1780372749776,36.85,70857.61,7.9,-0.84963,0.00012,12.75161]
[1780372750783,36.85,70858.11,7.9,-0.84957,0.00012,12.75503]
[1780372755818,36.85,70857.99,7.9,-0.84958,0.00012,12.75447]
[1780372760921,36.85,70857.94,7.9,-0.84959,0.00012,12.75434]
[1780372760853,36.85,70858.63,7.9,-0.8495,0.00012,12.75904]
[1780372761860,36.85,70865.33,7.9,-0.84872,0.00012,12.80425]
[1780372762867,36.85,70866.19,7.9,-0.84862,0.00012,12.81002]
[1780372764881,36.85,70867.23,7.9,-0.8485,0.00012,12.81698]
[1780372768909,36.85,70867.84,7.9,-0.84844,0.00012,12.8209]
[1780372773945,36.85,70867.21,7.9,-0.84855,0.00012,12.81209]
[1780372778980,36.85,70866.62,7.9,-0.84863,0.00012,12.80783]
[1780372781671,36.85,70862.32,7.9,-0.84913,0.00012,12.77869]
[1780372783008,36.85,70861.45,7.9,-0.84923,0.00012,12.7728]
[1780372784015,36.85,70860.8,7.9,-0.84931,0.00012,12.76839]
[1780372786369,36.85,70856.02,7.9,-0.84987,0.00012,12.73613]
[1780372787036,36.85,70855.56,7.9,-0.84992,0.00012,12.73305]
[1780372791064,36.85,70889.86,7.9,-0.84591,0.00012,12.96444]
[1780372792071,36.85,70889.96,7.9,-0.8459,0.00012,12.96484]
[1780372796099,36.84,70889.05,7.9,-0.84602,0.00012,12.95769]
[1780372797215,36.84,70889.05,7.9,-0.84602,0.00012,12.95769]
[1780372799120,36.84,70887.42,7.9,-0.84623,0.00012,12.94607]
[1780372801058,36.84,70887.39,7.9,-0.84623,0.00012,12.94569]
[1780372802922,36.84,70887.86,7.9,-0.84618,0.00012,12.94869]
[1780372802957,36.84,70897.49,7.9,-0.84505,0.00012,13.01328]
[1780372803252,36.84,70897.49,7.9,-0.84505,0.00012,13.01328]
[1780372803947,36.84,70897.49,7.9,-0.84505,0.00012,13.01328]
[1780372803297,36.84,70909.65,7.9,-0.84361,0.00012,13.09537]
[1780372804258,36.84,70919.55,7.9,-0.84243,0.00012,13.16188]
[1780372805166,36.84,70922.18,7.9,-0.84212,0.00012,13.17922]
[1780372806726,36.84,70922.18,7.9,-0.84212,0.00012,13.17922]
[1780372807180,36.84,70917.3,7.9,-0.84273,0.00012,13.14537]
[1780372808187,36.83,70910.42,7.9,-0.84355,0.00012,13.09852]
[1780372809193,36.83,70908.93,7.9,-0.84374,0.00012,13.08813]
[1780372814231,36.83,70909.07,7.9,-0.84375,0.00012,13.0876]
[1780372817255,36.83,70907.5,7.9,-0.84395,0.00012,13.07617]
[1780372818261,36.83,70901.91,7.9,-0.84462,0.00012,13.03817]
[1780372819267,36.83,70899.33,7.9,-0.84493,0.00012,13.02054]
[1780372820380,36.83,70903.75,7.9,-0.84441,0.00012,13.05022]
[1780372821282,36.82,70907.68,7.9,-0.84394,0.00012,13.07655]
[1780372822289,36.82,70908.99,7.9,-0.84379,0.00012,13.08515]
[1780372823296,36.82,70905.49,7.9,-0.84421,0.00012,13.06126]
[1780372828331,36.82,70905.27,7.9,-0.84426,0.00012,13.05874]
[1780372835380,36.82,70904.98,7.9,-0.84435,0.00012,13.05115]
[1780372841422,36.81,70906.08,7.9,-0.84424,0.00012,13.05751]
[1780372847464,36.81,70906.74,7.9,-0.84418,0.00012,13.06089]
[1780372850485,36.81,70905.6,7.9,-0.84433,0.00012,13.05266]
[1780372852499,36.81,70903.92,7.9,-0.84454,0.00012,13.04098]
[1780372857533,36.81,70903.14,7.9,-0.84464,0.00012,13.03501]
[1780372862569,36.81,70902.91,7.9,-0.84468,0.00012,13.03284]
[1780372863576,36.81,70900.44,7.9,-0.84497,0.00012,13.01603]
[1780372864583,36.8,70894.89,7.9,-0.84563,0.00012,12.97842]
[1780372865590,36.8,70863.79,7.9,-0.84928,0.00012,12.76835]
[1780372866083,36.8,70863.79,7.9,-0.84928,0.00012,12.76835]
[1780372866180,36.8,70863.79,7.9,-0.84928,0.00012,12.76835]
[1780372866218,36.8,70863.79,7.9,-0.84928,0.00012,12.76835]
[1780372866597,36.8,70859.68,7.9,-0.84976,0.00012,12.74058]
[1780372867604,36.81,70858.35,7.9,-0.84991,0.00012,12.73184]
[1780372872640,36.81,70858.15,7.9,-0.84991,0.00012,12.73183]
[1780372874653,36.81,70859.71,7.9,-0.84972,0.00012,12.74286]
[1780372875661,36.81,70861.39,7.9,-0.84952,0.00012,12.75443]
[1780372876977,36.81,70861.39,7.9,-0.84952,0.00012,12.75443]
[1780372877022,36.81,70862.08,7.9,-0.84943,0.00012,12.75953]
[1780372877676,36.81,70866.65,7.9,-0.8489,0.00012,12.79056]
[1780372880697,36.81,70867.9,7.9,-0.84875,0.00012,12.79943]
[1780372882711,36.81,70872.48,7.9,-0.84821,0.00012,12.83056]
[1780372885881,36.81,70874.07,7.9,-0.84802,0.00012,12.84147]
[1780372891774,36.81,70874.36,7.9,-0.84802,0.00012,12.8393]
[1780372894794,36.82,70881.34,7.9,-0.8472,0.00012,12.88646]
[1780372895802,36.81,70884.84,7.9,-0.84679,0.00012,12.91003]
[1780372896810,36.81,70886.98,7.9,-0.84654,0.00012,12.92439]
[1780372902200,36.81,70887.03,7.9,-0.84654,0.00012,12.92449]
[1780372902926,36.81,70887.03,7.9,-0.84654,0.00012,12.92449]
[1780372902953,36.81,70890.06,7.9,-0.84619,0.00012,12.94444]
[1780372903858,36.81,70892.15,7.9,-0.84595,0.00012,12.95839]
[1780372904865,36.81,70893.4,7.9,-0.8458,0.00012,12.96664]
[1780372905872,36.81,70897.39,7.9,-0.84533,0.00012,12.99339]
[1780372906878,36.81,70901.84,7.9,-0.84481,0.00012,13.02321]
[1780372908893,36.81,70904.36,7.9,-0.84452,0.00012,13.03966]
[1780372909485,36.81,70904.36,7.9,-0.84452,0.00012,13.03966]
[1780372909900,36.81,70905.86,7.9,-0.84435,0.00012,13.04969]
[1780372912720,36.81,70905.38,7.9,-0.84441,0.00012,13.04618]
[1780372912921,36.81,70906.26,7.9,-0.84431,0.00012,13.052]
[1780372917956,36.81,70906.08,7.9,-0.84434,0.00012,13.04987]
[1780372919970,36.8,70908.29,7.9,-0.84409,0.00012,13.06412]
[1780372922991,36.8,70902.72,7.9,-0.84478,0.00012,13.02538]
[1780372923997,36.8,70897.03,7.9,-0.84546,0.00012,12.98662]
[1780372925008,36.8,70896.21,7.9,-0.84556,0.00012,12.98081]
[1780372927019,36.8,70894.57,7.9,-0.84576,0.00012,12.9692]
[1780372928026,36.8,70895.09,7.9,-0.8457,0.00012,12.97245]
[1780372931047,36.79,70895.82,7.9,-0.84563,0.00012,12.97658]
[1780372933061,36.79,70895.03,7.9,-0.84574,0.00012,12.97067]
[1780372934068,36.79,70896.98,7.9,-0.84551,0.00012,12.98357]
[1780372935074,36.79,70898.09,7.9,-0.84538,0.00012,12.99077]
[1780372938096,36.79,70895.05,7.9,-0.84576,0.00012,12.9693]
[1780372939103,36.79,70893.35,7.9,-0.84597,0.00012,12.95752]
[1780372940110,36.79,70894.14,7.9,-0.84588,0.00012,12.96259]
[1780372943474,36.79,70893.47,7.9,-0.84597,0.00012,12.95721]
[1780372944138,36.78,70894.24,7.9,-0.84589,0.00012,12.96213]
[1780372946152,36.78,70896.32,7.9,-0.84565,0.00012,12.97561]
[1780372948167,36.78,70894.75,7.9,-0.84585,0.00012,12.96438]
[1780372950181,36.78,70895.51,7.9,-0.84577,0.00012,12.96891]
[1780372954596,36.78,70894.52,7.9,-0.84595,0.00012,12.9567]
[1780372955676,36.78,70894.52,7.9,-0.84595,0.00012,12.9567]
[1780372956225,36.78,70893.71,7.9,-0.84605,0.00012,12.95063]
[1780372957232,36.77,70894.68,7.9,-0.84594,0.00012,12.9569]
[1780372958681,36.77,70894.68,7.9,-0.84594,0.00012,12.9569]
[1780372959142,36.77,70894.68,7.9,-0.84594,0.00012,12.9569]
[1780372958783,36.77,70895.43,7.9,-0.84587,0.00012,12.96136]
[1780372959691,36.77,70895.43,7.9,-0.84587,0.00012,12.96136]
[1780372960114,36.77,70892.45,7.9,-0.84622,0.00012,12.94093]
[1780372960253,36.77,70887.05,7.9,-0.84686,0.00012,12.90443]
[1780372961260,36.77,70886.45,7.9,-0.84694,0.00012,12.90014]
[1780372962270,36.77,70885.34,7.9,-0.84707,0.00012,12.89242]
[1780372963277,36.77,70879.65,7.9,-0.84774,0.00012,12.85375]
[1780372964288,36.77,70877.78,7.9,-0.84796,0.00012,12.84095]
[1780372965294,36.77,70875.09,7.9,-0.84828,0.00012,12.82263]
[1780372966301,36.77,70868.02,7.9,-0.84911,0.00012,12.77455]
[1780372967308,36.77,70864.68,7.9,-0.84951,0.00012,12.75173]
[1780372970106,36.77,70863.09,7.9,-0.8497,0.00012,12.74077]
[1780372970474,36.77,70861.53,7.9,-0.84988,0.00012,12.73003]
[1780372970515,36.77,70855.18,7.9,-0.85062,0.00012,12.68697]
[1780372971336,36.77,70852.9,7.9,-0.85089,0.00012,12.67145]
[1780372972956,36.76,70851.9,7.9,-0.85102,0.00012,12.66404]
[1780372976371,36.76,70854.56,7.9,-0.85072,0.00012,12.68126]
[1780372977378,36.76,70855.57,7.9,-0.85061,0.00012,12.68774]
[1780372980453,36.76,70853.97,7.9,-0.85081,0.00012,12.67589]
[1780372981406,36.76,70849.92,7.9,-0.85129,0.00012,12.64822]
[1780372982413,36.76,70846.16,7.9,-0.85173,0.00012,12.62255]
[1780372983420,36.76,70845.15,7.9,-0.85185,0.00012,12.61548]
[1780372985434,36.76,70842.73,7.9,-0.85214,0.00012,12.59866]
[1780372987448,36.75,70844.06,7.9,-0.85199,0.00012,12.6072]
[1780372988876,36.75,70848.43,7.9,-0.8515,0.00012,12.63619]
[1780372990469,36.75,70850.06,7.9,-0.85131,0.00012,12.64692]
[1780372991476,36.75,70852.38,7.9,-0.85105,0.00012,12.6623]
[1780372994497,36.75,70851.5,7.9,-0.85117,0.00012,12.65546]
[1780372997518,36.75,70852.35,7.9,-0.85108,0.00012,12.66032]
[1780373002553,36.74,70851.6,7.9,-0.8512,0.00012,12.65382]
[1780373008595,36.74,70851.43,7.9,-0.85124,0.00012,12.65101]
[1780373015644,36.73,70852.15,7.9,-0.85123,0.00012,12.64969]
[1780373019672,36.73,70857.29,7.9,-0.85066,0.00012,12.68337]
[1780373022693,36.73,70858.3,7.9,-0.85056,0.00012,12.6893]
[1780373027728,36.72,70858.43,7.9,-0.85057,0.00012,12.68861]
[1780373030749,36.72,70856.46,7.9,-0.85081,0.00012,12.67436]
[1780373032763,36.72,70854.54,7.9,-0.85105,0.00012,12.66078]
[1780373036791,36.72,70855.75,7.9,-0.85093,0.00012,12.66786]
[1780373038805,36.72,70857.17,7.9,-0.85077,0.00012,12.6769]
[1780373043839,36.71,70856.88,7.9,-0.85084,0.00012,12.67319]
[1780373048875,36.71,70858.38,7.9,-0.85069,0.00012,12.68188]
[1780373053910,36.7,70857.16,7.9,-0.85086,0.00012,12.67211]
[1780373060959,36.7,70856.49,7.9,-0.85097,0.00012,12.66551]
[1780373065994,36.69,70856.2,7.9,-0.85103,0.00012,12.66213]
[1780373067001,36.69,70854.96,7.9,-0.85118,0.00012,12.65347]
[1780373068008,36.69,70856.72,7.9,-0.85098,0.00012,12.6651]
[1780373075057,36.69,70856.61,7.9,-0.85107,0.00012,12.65808]
[1780373080092,36.68,70857.91,7.9,-0.85094,0.00012,12.66549]
[1780373081099,36.68,70855.48,7.9,-0.85123,0.00012,12.64877]
[1780373082106,36.68,70854.14,7.9,-0.85139,0.00012,12.63945]
[1780373087140,36.68,70854.66,7.9,-0.85135,0.00012,12.64173]
[1780373091168,36.68,70855.56,7.9,-0.85126,0.00012,12.64681]
[1780373094190,36.68,70854.27,7.9,-0.85142,0.00012,12.63733]
[1780373095197,36.67,70855.59,7.9,-0.85127,0.00012,12.64601]
[1780373097211,36.67,70856.59,7.9,-0.85117,0.00012,12.65226]
[1780373102246,36.67,70855.92,7.9,-0.85127,0.00012,12.64643]
[1780373104261,36.67,70858.87,7.9,-0.85093,0.00012,12.66589]
[1780373105267,36.67,70862.11,7.9,-0.85056,0.00012,12.68776]
[1780373109054,36.67,70861.6,7.9,-0.85062,0.00012,12.68406]
[1780373109298,36.67,70865.61,7.9,-0.85016,0.00012,12.71112]
[1780373109622,36.67,70865.61,7.9,-0.85016,0.00012,12.71112]
[1780373110320,36.67,70866.03,7.9,-0.85011,0.00012,12.71405]
[1780373111342,36.67,70864.58,7.9,-0.85028,0.00012,12.70411]
[1780373112319,36.67,70867.77,7.9,-0.84991,0.00012,12.72559]
[1780373117354,36.67,70868.3,7.9,-0.84986,0.00012,12.72846]
[1780373119368,36.66,70864.62,7.9,-0.85029,0.00012,12.70326]
[1780373120706,36.66,70863.46,7.9,-0.85043,0.00012,12.6953]
[1780373121382,36.66,70862.86,7.9,-0.8505,0.00012,12.69114]
[1780373126527,36.66,70862.94,7.9,-0.8505,0.00012,12.6913]
[1780373126628,36.66,70862.38,7.9,-0.85057,0.00012,12.68741]
[1780373127424,36.66,70863.23,7.9,-0.85047,0.00012,12.69307]
[1780373129438,36.66,70861.55,7.9,-0.85067,0.00012,12.68149]
[1780373134473,36.66,70861.48,7.9,-0.85072,0.00012,12.67628]
[1780373136488,36.66,70860.58,7.9,-0.85083,0.00012,12.67003]
[1780373140517,36.66,70859.89,7.9,-0.85092,0.00012,12.66508]
[1780373145556,36.66,70860.85,7.9,-0.85081,0.00012,12.67128]
[1780373146563,36.66,70866.57,7.9,-0.85015,0.00012,12.70993]
[1780373148577,36.66,70867.84,7.9,-0.85,0.00012,12.71828]
[1780373149584,36.66,70869.18,7.9,-0.84985,0.00012,12.72722]
[1780373152605,36.66,70871.54,7.9,-0.84958,0.00012,12.74276]
[1780373153612,36.66,70870.72,7.9,-0.84968,0.00012,12.73704]
[1780373159653,36.65,70870.63,7.9,-0.84971,0.00012,12.73546]
[1780373161727,36.65,70871.86,7.9,-0.84957,0.00012,12.74347]
[1780373162727,36.65,70875.67,7.9,-0.84912,0.00012,12.76931]
[1780373164741,36.65,70878.59,7.9,-0.84878,0.00012,12.7891]
[1780373165748,36.65,70882.9,7.9,-0.84828,0.00012,12.81828]
[1780373167762,36.65,70875.28,7.9,-0.84917,0.00012,12.76652]
[1780373168770,36.65,70866.44,7.9,-0.8502,0.00012,12.70664]
[1780373169777,36.65,70866.57,7.9,-0.85019,0.00012,12.7076]
[1780373176825,36.65,70866.41,7.9,-0.85019,0.00012,12.70713]
[1780373181861,36.66,70866.93,7.9,-0.85013,0.00012,12.71105]
[1780373182868,36.66,70870.54,7.9,-0.8497,0.00012,12.73557]
[1780373183875,36.66,70871.56,7.9,-0.84958,0.00012,12.74254]
[1780373184882,36.66,70872.48,7.9,-0.84948,0.00012,12.7488]
[1780373185889,36.66,70869.32,7.9,-0.84985,0.00012,12.7274]
[1780373186895,36.66,70870.34,7.9,-0.84973,0.00012,12.73431]
[1780373189917,36.66,70868.4,7.9,-0.84995,0.00012,12.72124]
[1780373190924,36.66,70864.66,7.9,-0.85039,0.00012,12.69576]
[1780373192937,36.65,70865.31,7.9,-0.85036,0.00012,12.69563]
[1780373194953,36.65,70865.92,7.9,-0.85029,0.00012,12.69955]
[1780373197974,36.65,70865.17,7.9,-0.85038,0.00012,12.69414]
[1780373198982,36.65,70863.44,7.9,-0.85059,0.00012,12.68232]
[1780373200996,36.65,70864.73,7.9,-0.85044,0.00012,12.69087]
[1780373202003,36.65,70865.61,7.9,-0.85034,0.00012,12.69674]
[1780373203010,36.65,70862.26,7.9,-0.85073,0.00012,12.67396]
[1780373204017,36.65,70858.54,7.9,-0.85117,0.00012,12.64859]
[1780373205024,36.65,70861.13,7.9,-0.85087,0.00012,12.66609]
[1780373206031,36.65,70862.15,7.9,-0.85075,0.00012,12.67293]
[1780373212072,36.65,70864.58,7.9,-0.85047,0.00012,12.68896]
[1780373213080,36.65,70867.35,7.9,-0.85015,0.00012,12.70762]
[1780373215094,36.65,70871.47,7.9,-0.84968,0.00012,12.73528]
[1780373216241,36.65,70870.42,7.9,-0.8498,0.00012,12.728]
[1780373217108,36.65,70868.68,7.9,-0.85001,0.00012,12.71607]
[1780373218115,36.65,70867.89,7.9,-0.8501,0.00012,12.71078]
[1780373223150,36.65,70866.82,7.9,-0.85022,0.00012,12.70392]
[1780373224157,36.65,70860.75,7.9,-0.85092,0.00012,12.6629]
[1780373225088,36.65,70860.75,7.9,-0.85092,0.00012,12.6629]
[1780373225163,36.65,70856.13,7.9,-0.85146,0.00012,12.63133]
[1780373226171,36.65,70853.91,7.9,-0.85172,0.00012,12.61605]
[1780373228191,36.65,70847.92,7.9,-0.85242,0.00012,12.57506]
[1780373229198,36.65,70845.08,7.9,-0.85276,0.00012,12.55568]
[1780373234236,36.65,70843.01,7.9,-0.85301,0.00012,12.54102]
[1780373235243,36.64,70842.17,7.9,-0.8531,0.00012,12.53523]
[1780373236250,36.64,70838.67,7.9,-0.85351,0.00011,12.51146]
[1780373237257,36.64,70834.03,7.9,-0.85404,0.00011,12.48002]
[1780373240278,36.64,70835.78,7.9,-0.85384,0.00011,12.49177]
[1780373245313,36.64,70836.13,7.9,-0.8538,0.00011,12.49398]
[1780373246320,36.64,70837.98,7.9,-0.85359,0.00011,12.50646]
[1780373249341,36.64,70835.23,7.9,-0.85391,0.00011,12.48773]
[1780373252362,36.64,70838.8,7.9,-0.85354,0.00011,12.50752]
[1780373253369,36.64,70840.66,7.9,-0.85333,0.00011,12.52005]
[1780373254376,36.64,70841.39,7.9,-0.85325,0.00012,12.52493]
[1780373255383,36.64,70840.67,7.9,-0.85333,0.00011,12.51998]
[1780373256390,36.64,70840.93,7.9,-0.8533,0.00012,12.52168]
[1780373257397,36.64,70841.12,7.9,-0.85328,0.00012,12.52289]
[1780373258404,36.64,70840.86,7.9,-0.85331,0.00012,12.52106]
[1780373259412,36.64,70840.96,7.9,-0.8533,0.00012,12.52167]
[1780373265453,36.64,70840.97,7.9,-0.85331,0.00012,12.52133]
[1780373266460,36.64,70840.63,7.9,-0.85335,0.00011,12.51896]
[1780373267467,36.64,70840.73,7.9,-0.85334,0.00011,12.51957]
[1780373268474,36.64,70838.91,7.9,-0.85355,0.00011,12.5072]
[1780373269481,36.64,70837.0,7.9,-0.85377,0.00011,12.49423]
[1780373272502,36.64,70834.58,7.9,-0.85405,0.00011,12.4778]
[1780373276530,36.64,70836.67,7.9,-0.85381,0.00011,12.49188]
[1780373278674,36.64,70838.11,7.9,-0.85364,0.00011,12.50159]
[1780373278910,36.64,70838.11,7.9,-0.85364,0.00011,12.50159]
[1780373278939,36.64,70831.05,7.9,-0.85445,0.00011,12.45382]
[1780373279555,36.64,70814.93,7.9,-0.85629,0.00011,12.34489]
[1780373280561,36.64,70814.23,7.9,-0.85637,0.00011,12.34029]
[1780373281572,36.64,70818.64,7.9,-0.85586,0.00011,12.37021]
[1780373282578,36.64,70820.73,7.9,-0.85563,0.00011,12.38442]
[1780373287613,36.64,70821.83,7.9,-0.85549,0.00011,12.39221]
[1780373292648,36.64,70822.81,7.9,-0.85538,0.00011,12.39922]
[1780373296039,36.64,70822.89,7.9,-0.85536,0.00011,12.39986]
[1780373296286,36.64,70813.76,7.9,-0.8564,0.00011,12.33859]
[1780373296676,36.64,70811.86,7.9,-0.85661,0.00011,12.32577]
[1780373297683,36.64,70810.46,7.9,-0.85677,0.00011,12.3163]
[1780373300947,36.64,70807.78,7.9,-0.85707,0.00011,12.29821]
[1780373303724,36.64,70808.98,7.9,-0.85694,0.00011,12.30616]
[1780373308760,36.64,70808.08,7.9,-0.85706,0.00011,12.29912]
[1780373310774,36.64,70807.17,7.9,-0.85717,0.00011,12.29262]
[1780373312792,36.64,70806.29,7.9,-0.85731,0.00011,12.28204]
[1780373313799,36.64,70798.71,7.9,-0.85817,0.00011,12.23075]
[1780373314824,36.64,70798.71,7.9,-0.85817,0.00011,12.23075]
[1780373314851,36.64,70798.71,7.9,-0.85817,0.00011,12.23075]
[1780373315322,36.64,70798.25,7.9,-0.85823,0.00011,12.22743]
[1780373316132,36.64,70798.25,7.9,-0.85823,0.00011,12.22743]
[1780373316425,36.64,70794.45,7.9,-0.85866,0.00011,12.20113]
[1780373317484,36.64,70794.45,7.9,-0.85866,0.00011,12.20113]
[1780373317505,36.63,70794.79,7.9,-0.85864,0.00011,12.20276]
[1780373318834,36.63,70793.61,7.9,-0.85878,0.00011,12.1942]
[1780373319840,36.63,70791.8,7.9,-0.85899,0.00011,12.18153]
[1780373323869,36.63,70790.63,7.9,-0.85914,0.00011,12.17273]
[1780373324876,36.63,70788.98,7.9,-0.85932,0.00011,12.16153]
[1780373325891,36.63,70787.94,7.9,-0.85944,0.00011,12.15461]
[1780373326897,36.63,70789.31,7.9,-0.85928,0.00011,12.16402]
[1780373329918,36.63,70786.96,7.9,-0.85954,0.00011,12.14842]
[1780373330925,36.63,70785.37,7.9,-0.85971,0.00011,12.138]
[1780373331932,36.63,70780.38,7.9,-0.86026,0.00011,12.10482]
[1780373332942,36.64,70777.94,7.9,-0.86052,0.00011,12.08928]
[1780373333949,36.64,70776.72,7.9,-0.86064,0.00011,12.0822]
[1780373334956,36.64,70775.09,7.9,-0.8608,0.00011,12.07248]
[1780373335963,36.64,70773.97,7.9,-0.8609,0.00011,12.06634]
[1780373336970,36.65,70773.65,7.9,-0.86091,0.00011,12.06569]
[1780373338368,36.65,70773.65,7.9,-0.86091,0.00011,12.06569]
[1780373338470,36.66,70772.17,7.9,-0.86102,0.00011,12.05874]
[1780373338985,36.66,70769.72,7.9,-0.86129,0.00011,12.04226]
[1780373339992,36.66,70771.51,7.9,-0.86106,0.00011,12.05613]
[1780373341297,36.67,70769.77,7.9,-0.8612,0.00011,12.04784]
[1780373343013,36.67,70767.26,7.9,-0.86145,0.00011,12.03271]
[1780373348054,36.7,70766.21,7.9,-0.86141,0.00011,12.03466]
[1780373351075,36.71,70770.33,7.9,-0.86088,0.00011,12.06649]
[1780373352353,36.71,70777.77,7.9,-0.86003,0.00011,12.1179]
[1780373354096,36.71,70780.24,7.9,-0.85976,0.00011,12.13452]
[1780373355103,36.71,70780.72,7.9,-0.8597,0.00011,12.13777]
[1780373356110,36.71,70779.44,7.9,-0.85985,0.00011,12.12917]
[1780373360138,36.71,70778.82,7.9,-0.85991,0.00011,12.12508]
[1780373362152,36.71,70778.54,7.9,-0.85994,0.00011,12.1233]
[1780373364166,36.71,70777.94,7.9,-0.86001,0.00011,12.11938]
[1780373365173,36.71,70774.29,7.9,-0.86041,0.00011,12.09491]
[1780373366180,36.71,70772.57,7.9,-0.8606,0.00011,12.08342]
[1780373367187,36.71,70771.56,7.9,-0.86071,0.00011,12.07684]
[1780373368370,36.71,70771.4,7.9,-0.86073,0.00011,12.07589]
[1780373369201,36.71,70771.74,7.9,-0.86069,0.00011,12.0783]
[1780373370208,36.71,70771.39,7.9,-0.86073,0.00011,12.07604]
[1780373372222,36.71,70770.1,7.9,-0.86091,0.00011,12.06328]
[1780373375243,36.71,70771.23,7.9,-0.86077,0.00011,12.07119]
[1780373376250,36.71,70772.88,7.9,-0.86059,0.00011,12.08237]
[1780373377256,36.71,70773.58,7.9,-0.86051,0.00011,12.08715]
[1780373378264,36.71,70773.73,7.9,-0.86049,0.00011,12.08824]
[1780373381285,36.72,70773.37,7.9,-0.86053,0.00011,12.08604]
[1780373382292,36.72,70771.96,7.9,-0.86068,0.00011,12.07665]
[1780373383299,36.72,70766.7,7.9,-0.86127,0.00011,12.04142]
[1780373384306,36.72,70764.34,7.9,-0.86152,0.00011,12.02572]
[1780373387327,36.71,70764.0,7.9,-0.86157,0.00011,12.02292]
[1780373387430,36.71,70764.0,7.9,-0.86157,0.00011,12.02292]
[1780373387515,36.71,70758.82,7.9,-0.86214,0.00011,11.98815]
[1780373387831,36.71,70758.82,7.9,-0.86214,0.00011,11.98815]
[1780373388174,36.71,70758.82,7.9,-0.86214,0.00011,11.98815]
[1780373388408,36.71,70758.82,7.9,-0.86214,0.00011,11.98815]
[1780373388492,36.71,70748.92,7.9,-0.86323,0.00011,11.92155]
[1780373388682,36.71,70748.92,7.9,-0.86323,0.00011,11.92155]
[1780373389533,36.71,70745.57,7.9,-0.8636,0.00011,11.89899]
[1780373390364,36.71,70747.36,7.9,-0.86341,0.00011,11.91089]
[1780373391558,36.71,70747.82,7.9,-0.86336,0.00011,11.91387]
[1780373392377,36.71,70746.68,7.9,-0.86349,0.00011,11.90613]
[1780373394392,36.71,70746.09,7.9,-0.86355,0.00011,11.902]
[1780373395399,36.71,70746.66,7.9,-0.86349,0.00011,11.90573]
[1780373396406,36.71,70745.43,7.9,-0.86363,0.00011,11.89741]
[1780373397413,36.71,70744.21,7.9,-0.86376,0.00011,11.88916]
[1780373398420,36.71,70740.41,7.9,-0.86418,0.00011,11.86365]
[1780373399466,36.71,70740.41,7.9,-0.86418,0.00011,11.86365]
[1780373399531,36.71,70714.17,7.9,-0.86702,0.00011,11.68818]
[1780373400344,36.71,70714.17,7.9,-0.86702,0.00011,11.68818]
[1780373400623,36.71,70714.17,7.9,-0.86702,0.00011,11.68818]
[1780373400442,36.71,70699.22,7.9,-0.86863,0.00011,11.58845]
[1780373400824,36.71,70699.22,7.9,-0.86863,0.00011,11.58845]
[1780373401445,36.72,70715.03,7.9,-0.86689,0.00011,11.69665]
[1780373402451,36.72,70714.3,7.9,-0.86697,0.00011,11.69164]
[1780373404465,36.72,70713.44,7.9,-0.86706,0.00011,11.68566]
[1780373406479,36.72,70714.26,7.9,-0.86698,0.00011,11.69091]
[1780373409501,36.72,70716.0,7.9,-0.8668,0.00011,11.70218]
[1780373410508,36.72,70719.48,7.9,-0.86642,0.00011,11.7254]
[1780373411514,36.72,70720.74,7.9,-0.86629,0.00011,11.73376]
[1780373412522,36.72,70719.87,7.9,-0.86638,0.00011,11.72788]
[1780373413529,36.72,70718.63,7.9,-0.86652,0.00011,11.71955]
[1780373414536,36.72,70694.23,7.9,-0.86913,0.00011,11.55677]
[1780373415543,36.72,70715.7,7.9,-0.8668,0.00011,11.70173]
[1780373416550,36.72,70692.38,7.9,-0.8693,0.00011,11.54623]
[1780373417557,36.72,70713.73,7.9,-0.86699,0.00011,11.69045]
[1780373418564,36.73,70711.27,7.9,-0.86725,0.00011,11.67427]
[1780373419571,36.73,70702.63,7.9,-0.86817,0.00011,11.61666]
[1780373420578,36.73,70703.0,7.9,-0.86812,0.00011,11.6201]
[1780373425613,36.74,70702.74,7.9,-0.86807,0.00011,11.62317]
[1780373427627,36.74,70699.9,7.9,-0.86834,0.00011,11.60621]
[1780373428634,36.75,70694.35,7.9,-0.86891,0.00011,11.57052]
[1780373429641,36.75,70672.24,7.9,-0.87122,0.00011,11.42532]
[1780373430648,36.76,70695.11,7.9,-0.86874,0.00011,11.58102]
[1780373431655,36.76,70693.87,7.9,-0.86888,0.00011,11.57003]
[1780373433680,36.77,70698.74,7.9,-0.86831,0.00011,11.60577]
[1780373434677,36.78,70704.04,7.9,-0.86772,0.00011,11.64224]
[1780373435688,36.78,70706.23,7.9,-0.86749,0.00011,11.65689]
[1780373436695,36.78,70704.71,7.9,-0.86765,0.00011,11.64682]
[1780373437747,36.78,70703.26,7.9,-0.8678,0.00011,11.63723]
[1780373439495,36.78,70700.14,7.9,-0.86812,0.00011,11.61764]
[1780373439716,36.78,70697.66,7.9,-0.86838,0.00011,11.60113]
[1780373440723,36.78,70696.0,7.9,-0.86854,0.00011,11.59141]
[1780373442452,36.78,70696.0,7.9,-0.86854,0.00011,11.59141]
[1780373442475,36.79,70697.97,7.9,-0.86828,0.00011,11.60725]
[1780373442737,36.79,70691.71,7.9,-0.86895,0.00011,11.56562]
[1780373443780,36.79,70691.71,7.9,-0.86895,0.00011,11.56562]
[1780373443808,36.79,70689.66,7.9,-0.86914,0.00011,11.55381]
[1780373444751,36.8,70688.46,7.9,-0.86923,0.00011,11.54782]
[1780373446765,36.81,70689.19,7.9,-0.86909,0.00011,11.55679]
[1780373449786,36.82,70693.0,7.9,-0.86859,0.00011,11.58791]
[1780373450793,36.82,70692.07,7.9,-0.86868,0.00011,11.58188]
[1780373451800,36.82,70692.74,7.9,-0.86861,0.00011,11.58649]
[1780373453598,36.83,70668.93,7.9,-0.87107,0.00011,11.43238]
[1780373453814,36.83,70690.0,7.9,-0.86884,0.00011,11.57212]
[1780373454821,36.83,70690.02,7.9,-0.86883,0.00011,11.57242]
[1780373459856,36.84,70688.68,7.9,-0.86896,0.00011,11.56438]
[1780373462877,36.84,70686.83,7.9,-0.86914,0.00011,11.55309]
[1780373463884,36.84,70658.72,7.9,-0.87209,0.0001,11.3679]
[1780373464891,36.85,70652.74,7.9,-0.87265,0.0001,11.33196]
[1780373465898,36.86,70649.59,7.9,-0.87291,0.0001,11.31518]
[1780373467087,36.86,70649.59,7.9,-0.87291,0.0001,11.31518]
[1780373467093,36.87,70648.22,7.9,-0.87299,0.0001,11.31034]
[1780373468071,36.87,70648.22,7.9,-0.87299,0.0001,11.31034]
[1780373468086,36.88,70642.31,7.9,-0.87353,0.0001,11.27557]
[1780373468919,36.89,70663.07,7.9,-0.87131,0.0001,11.41646]
[1780373469926,36.89,70657.05,7.9,-0.87191,0.0001,11.37853]
[1780373470933,36.89,70652.65,7.9,-0.87238,0.0001,11.34869]
[1780373471940,36.9,70656.19,7.9,-0.87198,0.0001,11.37417]
[1780373474961,36.91,70655.52,7.9,-0.87196,0.0001,11.37496]
[1780373476975,36.92,70658.62,7.9,-0.87158,0.0001,11.399]
[1780373481509,36.94,70660.66,7.9,-0.87125,0.0001,11.41962]
[1780373482010,36.94,70665.43,7.9,-0.87075,0.0001,11.45113]
[1780373483017,36.94,70667.6,7.9,-0.87051,0.00011,11.46627]
[1780373484024,36.94,70669.06,7.9,-0.87036,0.00011,11.47598]
[1780373486038,36.94,70674.68,7.9,-0.86976,0.00011,11.51323]
[1780373487045,36.94,70655.67,7.9,-0.87176,0.0001,11.38762]
[1780373488052,36.94,70658.42,7.9,-0.87144,0.0001,11.40743]
[1780373489059,36.94,70679.71,7.9,-0.8692,0.00011,11.54829]
[1780373490066,36.94,70679.82,7.9,-0.86919,0.00011,11.54895]
[1780373491073,36.94,70654.34,7.9,-0.87191,0.0001,11.37627]
[1780373492080,36.95,70675.44,7.9,-0.86967,0.00011,11.51732]
[1780373493087,36.95,70653.44,7.9,-0.87198,0.0001,11.37199]
[1780373494094,36.95,70651.84,7.9,-0.87211,0.0001,11.36317]
[1780373495101,36.96,70671.54,7.9,-0.87002,0.00011,11.49502]
[1780373496108,36.96,70670.38,7.9,-0.87014,0.00011,11.48735]
[1780373497117,36.96,70668.49,7.9,-0.87034,0.00011,11.47487]
[1780373500136,36.96,70665.18,7.9,-0.87069,0.0001,11.45308]
[1780373501144,36.96,70662.99,7.9,-0.87092,0.0001,11.43868]
[1780373502151,36.96,70665.07,7.9,-0.8707,0.0001,11.4525]
[1780373503158,36.96,70668.61,7.9,-0.87033,0.00011,11.47595]
[1780373508193,36.96,70666.91,7.9,-0.8705,0.00011,11.46491]
[1780373509200,36.96,70664.85,7.9,-0.87072,0.0001,11.45134]
[1780373510686,36.96,70663.86,7.9,-0.87082,0.0001,11.44495]
[1780373511214,36.96,70660.35,7.9,-0.87119,0.0001,11.42177]
[1780373512221,36.96,70636.63,7.9,-0.87366,0.0001,11.26532]
[1780373513228,36.96,70657.99,7.9,-0.87144,0.0001,11.40593]
[1780373514235,36.96,70657.95,7.9,-0.87143,0.0001,11.40659]
[1780373515241,36.96,70657.87,7.9,-0.87144,0.0001,11.40596]
[1780373516249,36.96,70660.24,7.9,-0.87119,0.0001,11.4215]
[1780373517256,36.96,70661.31,7.9,-0.87108,0.0001,11.42847]
[1780373521284,36.96,70662.01,7.9,-0.871,0.0001,11.43358]
[1780373522338,36.96,70663.01,7.9,-0.87089,0.0001,11.4403]
[1780373523566,36.96,70664.01,7.9,-0.87078,0.0001,11.44713]
[1780373524352,36.96,70662.42,7.9,-0.87095,0.0001,11.43664]
[1780373525359,36.96,70661.22,7.9,-0.87107,0.0001,11.42893]
[1780373528380,36.96,70660.48,7.9,-0.87114,0.0001,11.42444]
[1780373529387,36.96,70662.18,7.9,-0.87096,0.0001,11.4358]
[1780373530394,36.96,70661.18,7.9,-0.87107,0.0001,11.42933]
[1780373531481,36.96,70637.98,7.9,-0.87348,0.0001,11.27633]
[1780373532408,36.96,70657.2,7.9,-0.87147,0.0001,11.40396]
[1780373533415,36.96,70655.64,7.9,-0.87163,0.0001,11.39359]
[1780373536436,36.96,70654.59,7.9,-0.87174,0.0001,11.38649]
[1780373538450,36.96,70655.09,7.9,-0.87169,0.0001,11.3897]
[1780373539457,36.96,70655.59,7.9,-0.87164,0.0001,11.39295]
[1780373540464,36.96,70654.73,7.9,-0.87173,0.0001,11.38722]
[1780373541471,36.96,70652.72,7.9,-0.87194,0.0001,11.37392]
[1780373543485,36.96,70651.48,7.9,-0.87207,0.0001,11.3657]
[1780373544492,36.96,70650.2,7.9,-0.87221,0.0001,11.35719]
[1780373546506,36.96,70651.39,7.9,-0.87208,0.0001,11.36511]
[1780373547512,36.96,70653.26,7.9,-0.87189,0.0001,11.37744]
[1780373548520,36.96,70652.44,7.9,-0.87197,0.0001,11.37202]
[1780373549527,36.96,70653.05,7.9,-0.87191,0.0001,11.37603]
[1780373550534,36.96,70651.76,7.9,-0.87204,0.0001,11.36751]
[1780373551541,36.96,70652.67,7.9,-0.87199,0.0001,11.36926]
[1780373552548,36.96,70656.05,7.9,-0.87164,0.0001,11.39154]
[1780373553555,36.96,70652.74,7.9,-0.87198,0.0001,11.36968]
[1780373554562,36.96,70652.04,7.9,-0.87205,0.0001,11.36506]
[1780373558590,36.96,70632.1,7.9,-0.87412,0.0001,11.23382]
[1780373559597,36.97,70655.32,7.9,-0.87168,0.0001,11.38849]
[1780373560604,36.97,70655.73,7.9,-0.87164,0.0001,11.39116]
[1780373565639,36.97,70656.2,7.9,-0.8716,0.0001,11.39405]
[1780373569667,36.97,70656.84,7.9,-0.87153,0.0001,11.39811]
[1780373571681,36.97,70658.16,7.9,-0.87139,0.0001,11.40673]
[1780373572688,36.97,70658.87,7.9,-0.87132,0.0001,11.41136]
[1780373573695,36.97,70659.98,7.9,-0.87121,0.0001,11.41862]
[1780373578730,36.97,70659.98,7.9,-0.87121,0.0001,11.41826]
[1780373579737,36.96,70667.19,7.9,-0.87046,0.00011,11.46579]
[1780373580755,36.96,70667.19,7.9,-0.87046,0.00011,11.46579]
[1780373580744,36.97,70678.37,7.9,-0.86928,0.00011,11.53979]
[1780373581751,36.97,70676.44,7.9,-0.86948,0.00011,11.52702]
[1780373582757,36.97,70677.63,7.9,-0.86936,0.00011,11.53491]
[1780373586785,36.97,70676.31,7.9,-0.86949,0.00011,11.52617]
[1780373587793,36.97,70672.22,7.9,-0.86993,0.00011,11.49913]
[1780373588800,36.97,70670.82,7.9,-0.87007,0.00011,11.48992]
[1780373590815,36.97,70674.05,7.9,-0.86973,0.00011,11.51138]
[1780373591821,36.97,70680.12,7.9,-0.86909,0.00011,11.55155]
[1780373592829,36.97,70686.36,7.9,-0.86843,0.00011,11.59281]
[1780373596856,36.96,70687.92,7.9,-0.86827,0.00011,11.60275]
[1780373597863,36.96,70689.25,7.9,-0.86813,0.00011,11.61145]
[1780373603725,36.96,70688.68,7.9,-0.8682,0.00011,11.60717]
[1780373603904,36.96,70691.4,7.9,-0.86791,0.00011,11.62495]
[1780373604912,36.96,70690.52,7.9,-0.86801,0.00011,11.61897]
[1780373609951,36.96,70690.21,7.9,-0.86805,0.00011,11.61636]
[1780373610034,36.96,70690.21,7.9,-0.86805,0.00011,11.61636]
[1780373610039,36.96,70690.21,7.9,-0.86805,0.00011,11.61636]
[1780373610077,36.96,70691.27,7.9,-0.86794,0.00011,11.62326]
[1780373611012,36.96,70691.27,7.9,-0.86794,0.00011,11.62326]
[1780373611074,36.96,70697.29,7.9,-0.86734,0.00011,11.65875]
[1780373611961,36.96,70700.1,7.9,-0.86704,0.00011,11.67719]
[1780373612968,36.96,70701.46,7.9,-0.8669,0.00011,11.68599]
[1780373613976,36.96,70704.84,7.9,-0.86654,0.00011,11.70818]
[1780373615198,36.96,70705.98,7.9,-0.86643,0.00011,11.71549]
[1780373615991,36.96,70707.13,7.9,-0.86631,0.00011,11.72285]
[1780373618005,36.96,70706.36,7.9,-0.8664,0.00011,11.71717]
[1780373619012,36.95,70707.12,7.9,-0.86632,0.00011,11.72194]
[1780373620024,36.95,70710.1,7.9,-0.86601,0.00011,11.74144]
[1780373621723,36.95,70710.1,7.9,-0.86601,0.00011,11.74144]
[1780373621822,36.95,70711.62,7.9,-0.86585,0.00011,11.75091]
[1780373624052,36.95,70691.9,7.9,-0.86797,0.00011,11.61942]
[1780373625059,36.95,70692.33,7.9,-0.86793,0.00011,11.62234]
[1780373626066,36.95,70712.24,7.9,-0.86579,0.00011,11.75451]
[1780373627073,36.95,70712.2,7.9,-0.8658,0.00011,11.75413]
[1780373630094,36.95,70713.08,7.9,-0.86572,0.00011,11.75895]
[1780373631101,36.95,70714.25,7.9,-0.8656,0.00011,11.76638]
[1780373632108,36.95,70713.32,7.9,-0.86571,0.00011,11.75984]
[1780373635129,36.94,70716.6,7.9,-0.86537,0.00011,11.78061]
[1780373636136,36.94,70723.96,7.9,-0.86458,0.00011,11.82946]
[1780373638149,36.94,70723.99,7.9,-0.86458,0.00011,11.82934]
[1780373640164,36.94,70726.05,7.9,-0.86436,0.00011,11.84273]
[1780373642178,36.94,70722.87,7.9,-0.86471,0.00011,11.82123]
[1780373643185,36.94,70720.24,7.9,-0.865,0.00011,11.80359]
[1780373647212,36.94,70724.47,7.9,-0.86455,0.00011,11.83122]
[1780373650234,36.94,70722.26,7.9,-0.8648,0.00011,11.81601]
[1780373651241,36.94,70720.58,7.9,-0.86498,0.00011,11.80469]
[1780373652248,36.94,70718.45,7.9,-0.86521,0.00011,11.79039]
[1780373657287,36.94,70717.96,7.9,-0.86528,0.00011,11.78615]
[1780373659300,36.93,70717.14,7.9,-0.86538,0.00011,11.78006]
[1780373660306,36.93,70693.95,7.9,-0.86788,0.00011,11.62576]
[1780373661314,36.93,70715.06,7.9,-0.86562,0.00011,11.76578]
[1780373662321,36.93,70715.04,7.9,-0.86562,0.00011,11.76532]
[1780373666349,36.93,70715.93,7.9,-0.86555,0.00011,11.76995]
[1780373667356,36.93,70715.14,7.9,-0.86564,0.00011,11.76438]
[1780373672391,36.92,70715.49,7.9,-0.86567,0.00011,11.76081]
[1780373674405,36.92,70712.07,7.9,-0.86605,0.00011,11.73745]
[1780373675412,36.92,70690.58,7.9,-0.86835,0.00011,11.59449]
[1780373676419,36.92,70691.35,7.9,-0.86827,0.00011,11.59931]
[1780373677425,36.92,70692.8,7.9,-0.86812,0.00011,11.60883]
[1780373679440,36.92,70694.75,7.9,-0.86792,0.00011,11.62153]
[1780373680447,36.92,70693.79,7.9,-0.86802,0.00011,11.61503]
[1780373681454,36.92,70694.98,7.9,-0.8679,0.00011,11.62277]
[1780373686489,36.92,70694.93,7.9,-0.86792,0.00011,11.62161]
[1780373687496,36.92,70691.61,7.9,-0.86827,0.00011,11.59942]
[1780373688503,36.92,70691.0,7.9,-0.86834,0.00011,11.59519]
[1780373690517,36.92,70684.43,7.9,-0.86904,0.00011,11.55133]
[1780373691524,36.92,70677.06,7.9,-0.86983,0.00011,11.50237]
[1780373692530,36.91,70676.62,7.9,-0.86987,0.00011,11.49932]
[1780373694546,36.91,70675.99,7.9,-0.86994,0.00011,11.495]
[1780373695553,36.91,70674.56,7.9,-0.8701,0.00011,11.48539]
[1780373696560,36.91,70674.09,7.9,-0.87015,0.00011,11.48222]
[1780373697566,36.91,70674.48,7.9,-0.87011,0.00011,11.48474]
[1780373698574,36.91,70673.04,7.9,-0.87026,0.00011,11.47515]
[1780373701595,36.91,70678.08,7.9,-0.86973,0.00011,11.50833]
[1780373702602,36.91,70678.93,7.9,-0.86964,0.00011,11.51384]
[1780373703609,36.91,70680.46,7.9,-0.86948,0.00011,11.52384]
[1780373706630,36.91,70679.84,7.9,-0.86956,0.00011,11.5193]
[1780373707637,36.91,70677.74,7.9,-0.86978,0.00011,11.50525]
[1780373708644,36.91,70676.82,7.9,-0.86988,0.00011,11.49903]
[1780373709675,36.91,70677.77,7.9,-0.86978,0.00011,11.50519]
[1780373713703,36.91,70678.9,7.9,-0.86967,0.00011,11.51212]
[1780373714710,36.91,70678.47,7.9,-0.86972,0.00011,11.50912]
[1780373716724,36.91,70682.2,7.9,-0.86933,0.00011,11.53352]
[1780373717731,36.91,70686.14,7.9,-0.86891,0.00011,11.55944]
[1780373718738,36.91,70692.4,7.9,-0.86825,0.00011,11.60071]
[1780373719745,36.91,70698.91,7.9,-0.86756,0.00011,11.64362]
[1780373724780,36.9,70700.08,7.9,-0.86747,0.00011,11.64979]
[1780373725787,36.9,70699.2,7.9,-0.86756,0.00011,11.64363]
[1780373726794,36.9,70697.43,7.9,-0.86776,0.00011,11.63157]
[1780373727800,36.9,70693.98,7.9,-0.86813,0.00011,11.60838]
[1780373728808,36.9,70694.68,7.9,-0.86806,0.00011,11.61276]
[1780373730822,36.9,70698.04,7.9,-0.86771,0.00011,11.63452]
[1780373732835,36.9,70697.03,7.9,-0.86787,0.00011,11.62295]
[1780373737871,36.89,70697.22,7.9,-0.86787,0.00011,11.62279]
[1780373739885,36.89,70696.24,7.9,-0.86799,0.00011,11.61572]
[1780373744920,36.89,70696.51,7.9,-0.86798,0.00011,11.61612]
[1780373749956,36.88,70695.6,7.9,-0.8681,0.00011,11.6087]
[1780373750963,36.88,70694.25,7.9,-0.86825,0.00011,11.59947]
[1780373754991,36.88,70695.59,7.9,-0.86812,0.00011,11.60735]
[1780373756074,36.88,70697.83,7.9,-0.86789,0.00011,11.62195]
[1780373757038,36.88,70702.8,7.9,-0.86736,0.00011,11.65468]
[1780373758045,36.88,70701.38,7.9,-0.86752,0.00011,11.64492]
[1780373760059,36.88,70702.14,7.9,-0.86745,0.00011,11.64933]
[1780373761216,36.88,70702.14,7.9,-0.86745,0.00011,11.64933]
[1780373761381,36.88,70702.14,7.9,-0.86745,0.00011,11.64933]
[1780373761439,36.88,70701.69,7.9,-0.8675,0.00011,11.64602]
[1780373762073,36.88,70704.57,7.9,-0.8672,0.00011,11.66484]
[1780373763080,36.88,70706.84,7.9,-0.86696,0.00011,11.67981]
[1780373764087,36.88,70711.06,7.9,-0.8665,0.00011,11.70796]
[1780373765094,36.88,70711.75,7.9,-0.86643,0.00011,11.71259]
[1780373766101,36.88,70715.94,7.9,-0.86597,0.00011,11.7405]
[1780373767321,36.88,70716.6,7.9,-0.8659,0.00011,11.74489]
[1780373769122,36.88,70716.04,7.9,-0.86596,0.00011,11.74113]
[1780373770129,36.88,70716.84,7.9,-0.86588,0.00011,11.74645]
[1780373771136,36.88,70717.5,7.9,-0.86581,0.00011,11.75082]
[1780373772143,36.88,70718.86,7.9,-0.86566,0.00011,11.75984]
[1780373776171,36.88,70725.73,7.9,-0.86492,0.00011,11.8054]
[1780373777178,36.88,70731.34,7.9,-0.86431,0.00011,11.84268]
[1780373779751,36.87,70733.13,7.9,-0.86413,0.00011,11.85409]
[1780373781206,36.87,70734.85,7.9,-0.86394,0.00011,11.86538]
[1780373782213,36.87,70734.12,7.9,-0.86403,0.00011,11.86031]
[1780373783629,36.87,70734.12,7.9,-0.86403,0.00011,11.86031]
[1780373783700,36.87,70734.12,7.9,-0.86403,0.00011,11.86031]
[1780373783967,36.87,70734.12,7.9,-0.86403,0.00011,11.86031]
[1780373784001,36.87,70736.24,7.9,-0.8638,0.00011,11.87404]
[1780373784228,36.87,70741.78,7.9,-0.8632,0.00011,11.911]
[1780373785235,36.87,70748.36,7.9,-0.86248,0.00011,11.95466]
[1780373786242,36.86,70749.48,7.9,-0.86241,0.00011,11.9589]
[1780373788256,36.85,70750.01,7.9,-0.86244,0.00011,11.95732]
[1780373789262,36.84,70750.71,7.9,-0.86241,0.00011,11.95943]
[1780373790270,36.84,70748.55,7.9,-0.86269,0.00011,11.94238]
[1780373791277,36.84,70743.38,7.9,-0.8633,0.00011,11.90331]
[1780373792529,36.84,70743.38,7.9,-0.8633,0.00011,11.90331]
[1780373792734,36.84,70743.38,7.9,-0.8633,0.00011,11.90331]
[1780373792836,36.84,70737.1,7.9,-0.86399,0.00011,11.86104]
[1780373793293,36.84,70728.42,7.9,-0.86494,0.00011,11.80313]
[1780373794300,36.84,70727.7,7.9,-0.86501,0.00011,11.79827]
[1780373795974,36.84,70729.94,7.9,-0.86477,0.00011,11.81308]
[1780373801349,36.83,70728.39,7.9,-0.86495,0.00011,11.80236]
[1780373804370,36.83,70726.52,7.9,-0.86515,0.00011,11.78971]
[1780373809405,36.83,70726.97,7.9,-0.86511,0.00011,11.79245]
[1780373810413,36.83,70723.2,7.9,-0.86552,0.00011,11.76725]
[1780373811419,36.83,70716.23,7.9,-0.86627,0.00011,11.72079]
[1780373812426,36.83,70709.56,7.9,-0.86699,0.00011,11.67619]
[1780373813433,36.83,70704.81,7.9,-0.8675,0.00011,11.64446]
[1780373815447,36.83,70703.18,7.9,-0.86768,0.00011,11.63346]
[1780373820482,36.83,70703.63,7.9,-0.86764,0.00011,11.63575]
[1780373825517,36.83,70703.62,7.9,-0.86766,0.00011,11.63501]
[1780373827530,36.83,70708.11,7.9,-0.86718,0.00011,11.66462]
[1780373828538,36.83,70717.24,7.9,-0.8662,0.00011,11.72527]
[1780373829545,36.83,70722.41,7.9,-0.86564,0.00011,11.75978]
[1780373830552,36.83,70729.35,7.9,-0.86489,0.00011,11.80603]
[1780373832566,36.83,70726.71,7.9,-0.86518,0.00011,11.78821]
[1780373837601,36.83,70726.21,7.9,-0.86524,0.00011,11.78432]
[1780373842635,36.82,70726.75,7.9,-0.86519,0.00011,11.7874]
[1780373847671,36.82,70726.85,7.9,-0.86519,0.00011,11.78754]
[1780373852706,36.82,70724.84,7.9,-0.86546,0.00011,11.76926]
[1780373854723,36.82,70732.05,7.9,-0.86468,0.00011,11.81721]
[1780373855730,36.82,70731.87,7.9,-0.8647,0.00011,11.81586]
[1780373859758,36.82,70747.56,7.9,-0.863,0.00011,11.92011]
[1780373860765,36.82,70741.4,7.9,-0.86368,0.00011,11.87868]
[1780373861772,36.82,70736.29,7.9,-0.86424,0.00011,11.84435]
[1780373863786,36.82,70731.78,7.9,-0.86474,0.00011,11.81351]
[1780373864792,36.82,70746.44,7.9,-0.86315,0.00011,11.9111]
[1780373865800,36.81,70746.61,7.9,-0.86313,0.00011,11.91179]
[1780373866807,36.81,70714.16,7.9,-0.86667,0.00011,11.69481]
[1780373867813,36.81,70714.37,7.9,-0.86665,0.00011,11.69608]
[1780373871174,36.81,70713.3,7.9,-0.86677,0.00011,11.68854]
[1780373871201,36.81,70713.3,7.9,-0.86677,0.00011,11.68854]
[1780373871842,36.81,70713.3,7.9,-0.86677,0.00011,11.68854]
[1780373871986,36.81,70713.3,7.9,-0.86677,0.00011,11.68854]
[1780373872011,36.81,70711.61,7.9,-0.86695,0.00011,11.67715]
[1780373872849,36.81,70709.29,7.9,-0.8672,0.00011,11.6616]
[1780373875060,36.81,70710.19,7.9,-0.86712,0.00011,11.66691]
[1780373880905,36.81,70712.72,7.9,-0.86687,0.00011,11.68197]
[1780373884133,36.8,70713.14,7.9,-0.86683,0.00011,11.68456]
[1780373883926,36.8,70717.89,7.9,-0.86632,0.00011,11.7161]
[1780373884751,36.8,70717.89,7.9,-0.86632,0.00011,11.7161]
[1780373884933,36.8,70722.84,7.9,-0.86579,0.00011,11.74919]
[1780373885940,36.8,70729.73,7.9,-0.86504,0.00011,11.79519]
[1780373886947,36.8,70736.15,7.9,-0.86434,0.00011,11.83802]
[1780373887363,36.8,70736.15,7.9,-0.86434,0.00011,11.83802]
[1780373887563,36.8,70736.15,7.9,-0.86434,0.00011,11.83802]
[1780373887626,36.8,70736.15,7.9,-0.86434,0.00011,11.83802]
[1780373887667,36.8,70736.15,7.9,-0.86434,0.00011,11.83802]
[1780373887953,36.8,70755.25,7.9,-0.86225,0.00011,11.96562]
[1780373888961,36.8,70763.33,7.9,-0.86136,0.00011,12.01969]
[1780373889976,36.8,70763.33,7.9,-0.86136,0.00011,12.01969]
[1780373889981,36.8,70760.33,7.9,-0.86171,0.00011,11.99859]
[1780373890975,36.8,70762.83,7.9,-0.86144,0.00011,12.01525]
[1780373891982,36.8,70766.66,7.9,-0.86101,0.00011,12.04081]
[1780373892990,36.8,70775.21,7.9,-0.86005,0.00011,12.09887]
[1780373893996,36.8,70778.2,7.9,-0.85972,0.00011,12.11892]
[1780373895007,36.8,70779.23,7.9,-0.8596,0.00011,12.12581]
[1780373896014,36.8,70780.55,7.9,-0.85946,0.00011,12.13463]
[1780373897020,36.8,70782.26,7.9,-0.85927,0.00011,12.14605]
[1780373900043,36.8,70783.05,7.9,-0.85918,0.00011,12.15116]
[1780373901050,36.8,70781.94,7.9,-0.85931,0.00011,12.14364]
[1780373907092,36.8,70780.69,7.9,-0.85945,0.00011,12.13488]
[1780373908099,36.8,70779.57,7.9,-0.85958,0.00011,12.12731]
[1780373910113,36.8,70780.33,7.9,-0.8595,0.00011,12.13233]
[1780373912127,36.8,70781.1,7.9,-0.85945,0.00011,12.1331]
[1780373913134,36.8,70782.07,7.9,-0.85935,0.00011,12.13955]
[1780373914141,36.8,70783.87,7.9,-0.85915,0.00011,12.15156]
[1780373915148,36.8,70784.71,7.9,-0.85905,0.00011,12.15711]
[1780373916155,36.8,70778.87,7.9,-0.85971,0.00011,12.11762]
[1780373917162,36.8,70774.01,7.9,-0.86026,0.00011,12.08477]
[1780373920183,36.8,70772.86,7.9,-0.86039,0.00011,12.0764]
[1780373921190,36.8,70771.05,7.9,-0.8606,0.00011,12.06406]
[1780373926225,36.79,70770.02,7.9,-0.86073,0.00011,12.0562]
[1780373928239,36.79,70768.84,7.9,-0.86087,0.00011,12.04793]
[1780373929246,36.79,70767.25,7.9,-0.86107,0.00011,12.0356]
[1780373930253,36.79,70768.24,7.9,-0.86096,0.00011,12.04208]
[1780373932267,36.79,70767.14,7.9,-0.86109,0.00011,12.03439]
[1780373933274,36.79,70770.18,7.9,-0.86076,0.00011,12.05461]
[1780373934281,36.79,70772.19,7.9,-0.86054,0.00011,12.0679]
[1780373936295,36.79,70773.21,7.9,-0.86043,0.00011,12.07434]
[1780373938309,36.78,70771.82,7.9,-0.86059,0.00011,12.0646]
[1780373942337,36.78,70771.11,7.9,-0.86069,0.00011,12.05895]
[1780373943767,36.78,70771.11,7.9,-0.86069,0.00011,12.05895]
[1780373944023,36.78,70771.11,7.9,-0.86069,0.00011,12.05895]
[1780373944084,36.78,70774.08,7.9,-0.86037,0.00011,12.07826]
[1780373944351,36.78,70786.62,7.9,-0.85897,0.00011,12.1624]
[1780373945358,36.78,70796.22,7.9,-0.85789,0.00011,12.22677]
[1780373946365,36.78,70797.04,7.9,-0.85784,0.00011,12.23028]
[1780373947762,36.78,70797.04,7.9,-0.85784,0.00011,12.23028]
[1780373947829,36.77,70786.68,7.9,-0.85903,0.00011,12.15854]
[1780373948379,36.77,70780.55,7.9,-0.85972,0.00011,12.11739]
[1780373951400,36.77,70780.01,7.9,-0.85978,0.00011,12.11361]
[1780373952408,36.77,70779.12,7.9,-0.85988,0.00011,12.10756]
[1780373953550,36.77,70779.6,7.9,-0.85983,0.00011,12.11071]
[1780373954422,36.77,70780.21,7.9,-0.85976,0.00011,12.11473]
[1780373955429,36.77,70775.8,7.9,-0.86026,0.00011,12.08477]
[1780373956436,36.77,70773.81,7.9,-0.86049,0.00011,12.0711]
[1780373957443,36.77,70774.9,7.9,-0.86037,0.00011,12.07811]
[1780373960464,36.76,70773.81,7.9,-0.86051,0.00011,12.06987]
[1780373961471,36.76,70768.27,7.9,-0.86113,0.00011,12.03241]
[1780373962478,36.76,70765.44,7.9,-0.86144,0.00011,12.01319]
[1780373967513,36.76,70765.51,7.9,-0.86146,0.00011,12.0126]
[1780373970534,36.76,70763.78,7.9,-0.86166,0.00011,12.00038]
[1780373975569,36.76,70764.7,7.9,-0.86161,0.00011,12.00129]
[1780373980604,36.75,70765.07,7.9,-0.86159,0.00011,12.0028]
[1780373982618,36.75,70768.86,7.9,-0.86117,0.00011,12.02782]
[1780373984632,36.75,70770.65,7.9,-0.86098,0.00011,12.03935]
[1780373985645,36.75,70773.28,7.9,-0.8607,0.00011,12.05675]
[1780373986649,36.75,70778.63,7.9,-0.86011,0.00011,12.0924]
[1780373987656,36.75,70781.02,7.9,-0.85984,0.00011,12.10812]
[1780373988663,36.75,70782.17,7.9,-0.85972,0.00011,12.1155]
[1780373991688,36.75,70781.23,7.9,-0.85985,0.00011,12.10814]
[1780373992694,36.75,70781.93,7.9,-0.85977,0.00011,12.11249]
[1780373993701,36.74,70778.23,7.9,-0.86019,0.00011,12.0873]
[1780373994708,36.74,70779.85,7.9,-0.86002,0.00011,12.09782]
[1780373995715,36.74,70782.79,7.9,-0.85969,0.00011,12.11725]
[1780373996722,36.74,70783.71,7.9,-0.8596,0.00011,12.12309]
[1780373997729,36.74,70784.26,7.9,-0.85954,0.00011,12.12643]
[1780374000750,36.74,70787.5,7.9,-0.8592,0.00011,12.14712]
[1780374001777,36.74,70791.44,7.9,-0.85876,0.00011,12.17332]
[1780374002781,36.74,70794.7,7.9,-0.8584,0.00011,12.19516]
[1780374004795,36.74,70795.33,7.9,-0.85833,0.00011,12.19913]
[1780374007815,36.74,70794.27,7.9,-0.85846,0.00011,12.19157]
[1780374011844,36.73,70795.47,7.9,-0.85833,0.00011,12.19906]
[1780374012851,36.73,70794.78,7.9,-0.85841,0.00011,12.19428]
[1780374015872,36.73,70795.54,7.9,-0.85834,0.00011,12.1988]
[1780374020907,36.73,70795.06,7.9,-0.8584,0.00011,12.19483]
[1780374024936,36.73,70796.63,7.9,-0.85824,0.00011,12.2048]
[1780374029971,36.73,70799.71,7.9,-0.85791,0.00011,12.22471]
[1780374030978,36.73,70800.41,7.9,-0.85783,0.00011,12.22922]
[1780374032993,36.72,70801.11,7.9,-0.8578,0.00011,12.22924]
[1780374034000,36.72,70800.4,7.9,-0.85788,0.00011,12.22426]
[1780374036015,36.72,70802.31,7.9,-0.85767,0.00011,12.23673]
[1780374040043,36.72,70798.17,7.9,-0.85815,0.00011,12.20801]
[1780374041050,36.72,70793.06,7.9,-0.85873,0.00011,12.17345]
[1780374042057,36.72,70794.76,7.9,-0.85854,0.00011,12.18476]
[1780374043064,36.72,70795.62,7.9,-0.85845,0.00011,12.1904]
[1780374044070,36.72,70796.54,7.9,-0.85835,0.00011,12.19643]
[1780374045078,36.72,70797.66,7.9,-0.85822,0.00011,12.2038]
[1780374046085,36.72,70799.33,7.9,-0.85804,0.00011,12.21465]
[1780374047094,36.72,70800.91,7.9,-0.85787,0.00011,12.22487]
[1780374050116,36.71,70802.45,7.9,-0.85772,0.00011,12.23394]
[1780374052130,36.71,70803.1,7.9,-0.85766,0.00011,12.23742]
[1780374055151,36.71,70804.99,7.9,-0.85746,0.00011,12.24945]
[1780374061193,36.71,70801.03,7.9,-0.85794,0.00011,12.22104]
[1780374062200,36.7,70794.93,7.9,-0.85863,0.00011,12.17955]
[1780374063207,36.7,70794.32,7.9,-0.85871,0.00011,12.17506]
[1780374067235,36.7,70793.3,7.9,-0.85885,0.00011,12.16669]
[1780374068242,36.7,70788.64,7.9,-0.85938,0.00011,12.13497]
[1780374069249,36.7,70787.06,7.9,-0.85956,0.00011,12.12402]
[1780374073277,36.69,70788.72,7.9,-0.85939,0.00011,12.13395]
[1780374074284,36.69,70791.68,7.9,-0.85907,0.00011,12.15353]
[1780374077305,36.69,70792.22,7.9,-0.85902,0.00011,12.15611]
[1780374079319,36.69,70791.44,7.9,-0.85912,0.00011,12.15015]
[1780374084356,36.68,70791.71,7.9,-0.85912,0.00011,12.15022]
[1780374089406,36.68,70791.79,7.9,-0.85914,0.00011,12.14904]
[1780374090434,36.68,70782.85,7.9,-0.86014,0.00011,12.08889]
[1780374091414,36.68,70777.32,7.9,-0.86081,0.00011,12.04681]
[1780374093428,36.68,70777.04,7.9,-0.86085,0.00011,12.04452]
[1780374094435,36.68,70779.3,7.9,-0.8606,0.00011,12.05952]
[1780374095442,36.68,70781.39,7.9,-0.86037,0.00011,12.07335]
[1780374099469,36.67,70780.14,7.9,-0.86053,0.00011,12.06399]
[1780374103498,36.67,70779.71,7.9,-0.86059,0.00011,12.0602]
[1780374105514,36.67,70772.86,7.9,-0.86136,0.00011,12.01362]
[1780374106521,36.67,70771.7,7.9,-0.86149,0.00011,12.00558]
[1780374107528,36.67,70772.1,7.9,-0.86145,0.00011,12.00803]
[1780374108535,36.67,70771.85,7.9,-0.86148,0.00011,12.00612]
[1780374109542,36.67,70771.46,7.9,-0.86153,0.00011,12.00326]
[1780374110549,36.67,70771.93,7.9,-0.86148,0.00011,12.00619]
[1780374111556,36.67,70772.08,7.9,-0.86147,0.00011,12.00697]
[1780374112563,36.67,70772.53,7.9,-0.86142,0.00011,12.00976]
[1780374114577,36.67,70772.8,7.9,-0.8614,0.00011,12.01111]
[1780374117598,36.66,70772.42,7.9,-0.86146,0.00011,12.00785]
[1780374118605,36.66,70768.65,7.9,-0.86188,0.00011,11.98229]
[1780374119612,36.66,70763.84,7.9,-0.86241,0.00011,11.94979]
[1780374120624,36.66,70758.92,7.9,-0.86296,0.00011,11.91638]
[1780374121631,36.66,70754.45,7.9,-0.86346,0.00011,11.88606]
[1780374124652,36.66,70756.37,7.9,-0.86326,0.00011,11.8981]
[1780374128681,36.66,70759.04,7.9,-0.86299,0.00011,11.91482]
[1780374131702,36.65,70755.67,7.9,-0.86338,0.00011,11.89123]
[1780374136737,36.65,70756.25,7.9,-0.86334,0.00011,11.89366]
[1780374140306,36.65,70756.7,7.9,-0.86329,0.00011,11.89639]
[1780374140984,36.65,70757.27,7.9,-0.86324,0.00011,11.89932]
[1780374141083,36.65,70747.69,7.9,-0.8643,0.00011,11.83504]
[1780374141697,36.65,70747.69,7.9,-0.8643,0.00011,11.83504]
[1780374141772,36.65,70736.23,7.9,-0.86555,0.00011,11.75801]
[1780374142779,36.65,70736.33,7.9,-0.86554,0.00011,11.75857]
[1780374144470,36.65,70736.22,7.9,-0.86556,0.00011,11.75773]
[1780374145800,36.65,70732.49,7.9,-0.86596,0.00011,11.73254]
[1780374147039,36.64,70729.61,7.9,-0.86628,0.00011,11.71316]
[1780374152856,36.64,70727.69,7.9,-0.86653,0.00011,11.69585]
[1780374153863,36.64,70722.13,7.9,-0.86713,0.00011,11.65847]
[1780374154870,36.64,70720.46,7.9,-0.86732,0.00011,11.64714]
[1780374158897,36.64,70720.27,7.9,-0.86734,0.00011,11.64551]
[1780374161920,36.64,70717.53,7.9,-0.86764,0.00011,11.62696]
[1780374164942,36.64,70720.04,7.9,-0.86737,0.00011,11.64357]
[1780374170983,36.64,70721.29,7.9,-0.86725,0.00011,11.6515]
[1780374172997,36.64,70700.68,7.9,-0.86946,0.00011,11.51368]
[1780374175011,36.64,70701.62,7.9,-0.86936,0.00011,11.51996]
[1780374178032,36.64,70703.33,7.9,-0.86917,0.00011,11.53161]
[1780374179039,36.64,70706.3,7.9,-0.86885,0.00011,11.55149]
[1780374182059,36.64,70699.2,7.9,-0.86961,0.00011,11.50418]
[1780374185081,36.64,70700.96,7.9,-0.86942,0.00011,11.51607]
[1780374186088,36.64,70705.98,7.9,-0.86888,0.00011,11.54964]
[1780374187095,36.64,70708.33,7.9,-0.86863,0.00011,11.56531]
[1780374189108,36.64,70710.37,7.9,-0.86842,0.00011,11.57883]
[1780374190116,36.64,70712.55,7.9,-0.86818,0.00011,11.59332]
[1780374196158,36.64,70713.78,7.9,-0.86806,0.00011,11.60089]
[1780374201193,36.64,70714.27,7.9,-0.86802,0.00011,11.60352]
[1780374205259,36.64,70715.2,7.9,-0.86793,0.00011,11.60931]
[1780374207235,36.64,70717.65,7.9,-0.86767,0.00011,11.62521]
[1780374212270,36.63,70718.14,7.9,-0.86767,0.00011,11.62328]
[1780374214284,36.63,70723.04,7.9,-0.86715,0.00011,11.65568]
[1780374215291,36.63,70727.47,7.9,-0.86668,0.00011,11.68508]
[1780374219319,36.63,70746.56,7.9,-0.86462,0.00011,11.8119]
[1780374222341,36.63,70750.68,7.9,-0.86419,0.00011,11.83822]
[1780374223348,36.62,70753.94,7.9,-0.86384,0.00011,11.85962]
[1780374224355,36.62,70753.27,7.9,-0.86392,0.00011,11.85463]
[1780374228383,36.62,70753.77,7.9,-0.8639,0.00011,11.85604]
[1780374231404,36.62,70754.3,7.9,-0.86386,0.00011,11.85816]
[1780374233418,36.61,70761.42,7.9,-0.8631,0.00011,11.90504]
[1780374234425,36.61,70766.54,7.9,-0.86253,0.00011,11.93923]
[1780374239460,36.61,70766.42,7.9,-0.86256,0.00011,11.93745]
[1780374241474,36.61,70763.4,7.9,-0.8629,0.00011,11.91679]
[1780374242481,36.61,70767.25,7.9,-0.86248,0.00011,11.94253]
[1780374243488,36.61,70769.79,7.9,-0.8622,0.00011,11.95943]
[1780374246509,36.61,70772.59,7.9,-0.8619,0.00011,11.97767]
[1780374253558,36.6,70772.9,7.9,-0.86191,0.00011,11.9771]
[1780374255575,36.6,70777.06,7.9,-0.86147,0.00011,12.00423]
[1780374257589,36.6,70775.77,7.9,-0.86163,0.00011,11.9946]
[1780374258596,36.59,70774.88,7.9,-0.86173,0.00011,11.98815]
[1780374261617,36.59,70773.57,7.9,-0.8619,0.00011,11.97799]
[1780374265645,36.59,70777.09,7.9,-0.86154,0.00011,11.99996]
[1780374267658,36.58,70774.74,7.9,-0.86182,0.00011,11.98321]
[1780374268666,36.58,70773.15,7.9,-0.862,0.00011,11.97206]
[1780374273700,36.58,70773.17,7.9,-0.86207,0.00011,11.96581]
[1780374277732,36.57,70774.26,7.9,-0.86198,0.00011,11.9715]
[1780374282766,36.57,70774.21,7.9,-0.86202,0.00011,11.96909]
[1780374287801,36.56,70774.49,7.9,-0.86202,0.00011,11.96893]
[1780374292836,36.56,70770.14,7.9,-0.86254,0.00011,11.93763]
[1780374297872,36.55,70769.9,7.9,-0.8626,0.00011,11.93427]
[1780374300893,36.55,70767.99,7.9,-0.86282,0.00011,11.92037]
[1780374301900,36.55,70765.2,7.9,-0.86314,0.00011,11.90126]
[1780374307941,36.55,70765.43,7.9,-0.86314,0.00011,11.90103]
[1780374312977,36.54,70765.51,7.9,-0.86316,0.00011,11.90011]
[1780374313984,36.54,70762.05,7.9,-0.86354,0.00011,11.87653]
[1780374319019,36.54,70762.04,7.9,-0.86357,0.00011,11.87518]
[1780374322042,36.54,70757.53,7.9,-0.86408,0.00011,11.84405]
[1780374325064,36.53,70758.36,7.9,-0.864,0.00011,11.84895]
[1780374330099,36.53,70758.27,7.9,-0.86403,0.00011,11.84723]
[1780374331106,36.53,70757.53,7.9,-0.86415,0.00011,11.83774]
[1780374333120,36.53,70758.38,7.9,-0.86406,0.00011,11.84303]
[1780374338155,36.53,70758.73,7.9,-0.86404,0.00011,11.84432]
[1780374345204,36.52,70759.13,7.9,-0.86402,0.00011,11.84552]
[1780374350239,36.52,70759.25,7.9,-0.86403,0.00011,11.84506]
[1780374355274,36.52,70761.06,7.9,-0.86385,0.00011,11.85622]
[1780374356281,36.52,70763.53,7.9,-0.86358,0.00011,11.87262]
[1780374357289,36.52,70765.79,7.9,-0.86334,0.00011,11.8876]
[1780374359302,36.52,70766.86,7.9,-0.86323,0.00011,11.89428]
[1780374360309,36.52,70771.36,7.9,-0.86273,0.00011,11.92433]
[1780374361317,36.51,70772.87,7.9,-0.86257,0.00011,11.93419]
[1780374362323,36.51,70774.89,7.9,-0.86235,0.00011,11.94749]
[1780374362770,36.51,70774.89,7.9,-0.86235,0.00011,11.94749]
[1780374362892,36.51,70774.89,7.9,-0.86235,0.00011,11.94749]
[1780374363330,36.51,70779.69,7.9,-0.86182,0.00011,11.97975]
[1780374364337,36.51,70783.75,7.9,-0.86137,0.00011,12.00699]
[1780374365304,36.51,70783.75,7.9,-0.86137,0.00011,12.00699]
[1780374365344,36.51,70783.24,7.9,-0.86143,0.00011,12.00335]
[1780374366351,36.51,70784.17,7.9,-0.86133,0.00011,12.00954]
[1780374366720,36.51,70784.17,7.9,-0.86133,0.00011,12.00954]
[1780374367572,36.51,70787.97,7.9,-0.86091,0.00011,12.03508]
[1780374368364,36.51,70788.84,7.9,-0.86081,0.00011,12.04082]
[1780374369372,36.51,70790.74,7.9,-0.8606,0.00011,12.0535]
[1780374373400,36.51,70790.0,7.9,-0.8607,0.00011,12.0476]
[1780374374407,36.51,70788.96,7.9,-0.86082,0.00011,12.04019]
[1780374376424,36.51,70789.96,7.9,-0.86073,0.00011,12.04619]
[1780374384480,36.5,70792.38,7.9,-0.8605,0.00011,12.0597]
[1780374385487,36.5,70795.42,7.9,-0.86017,0.00011,12.08006]
[1780374386494,36.5,70797.47,7.9,-0.85994,0.00011,12.09371]
[1780374387501,36.5,70799.05,7.9,-0.85976,0.00011,12.10417]
[1780374388508,36.5,70799.74,7.9,-0.85969,0.00011,12.10859]
[1780374389515,36.5,70800.4,7.9,-0.85962,0.00011,12.1128]
[1780374391528,36.49,70801.68,7.9,-0.85953,0.00011,12.11665]
[1780374393813,36.49,70801.76,7.9,-0.85952,0.00011,12.11692]
[1780374393918,36.49,70801.76,7.9,-0.85952,0.00011,12.11692]
[1780374394550,36.49,70810.2,7.9,-0.85858,0.00011,12.17348]
[1780374394830,36.49,70810.2,7.9,-0.85858,0.00011,12.17348]
[1780374395557,36.49,70814.47,7.9,-0.8581,0.00011,12.20204]
[1780374397863,36.49,70814.53,7.9,-0.85811,0.00011,12.20167]
[1780374402606,36.48,70815.13,7.9,-0.85807,0.00011,12.2038]
[1780374403613,36.48,70815.66,7.9,-0.85802,0.00011,12.207]
[1780374404620,36.48,70815.15,7.9,-0.85808,0.00011,12.20316]
[1780374406634,36.48,70818.77,7.9,-0.85769,0.00011,12.22689]
[1780374407642,36.48,70820.58,7.9,-0.85749,0.00011,12.23874]
[1780374408649,36.48,70822.72,7.9,-0.85725,0.00011,12.2528]
[1780374410663,36.48,70823.55,7.9,-0.85717,0.00011,12.25751]
[1780374411670,36.48,70824.33,7.9,-0.85709,0.00011,12.26234]
[1780374413684,36.47,70825.2,7.9,-0.85701,0.00011,12.26729]
[1780374414690,36.47,70825.78,7.9,-0.85695,0.00011,12.27074]
[1780374416706,36.47,70827.55,7.9,-0.85677,0.00011,12.28178]
[1780374417712,36.47,70828.54,7.9,-0.85666,0.00011,12.28799]
[1780374419726,36.47,70830.96,7.9,-0.8564,0.00011,12.30337]
[1780374421740,36.46,70831.67,7.9,-0.85634,0.00011,12.30711]
[1780374422749,36.46,70838.51,7.9,-0.85557,0.00011,12.35298]
[1780374423754,36.46,70844.08,7.9,-0.85493,0.00012,12.3904]
[1780374424761,36.46,70846.58,7.9,-0.85465,0.00012,12.40694]
[1780374425768,36.46,70836.46,7.9,-0.85583,0.00011,12.33777]
[1780374426774,36.46,70836.37,7.9,-0.85584,0.00011,12.33679]
[1780374429796,36.45,70833.71,7.9,-0.85617,0.00011,12.31763]
[1780374431809,36.45,70850.99,7.9,-0.85419,0.00012,12.43427]
[1780374432817,36.45,70851.23,7.9,-0.85417,0.00012,12.4354]
[1780374437420,36.43,70848.54,7.9,-0.85464,0.00012,12.40814]
[1780374437852,36.43,70846.59,7.9,-0.85486,0.00012,12.39489]
[1780374438859,36.43,70848.6,7.9,-0.85464,0.00012,12.40791]
[1780374444902,36.42,70849.03,7.9,-0.85466,0.00012,12.40697]
[1780374446916,36.41,70846.68,7.9,-0.85495,0.00012,12.38973]
[1780374450451,36.41,70848.11,7.9,-0.85483,0.00012,12.39702]
[1780374450944,36.41,70849.18,7.9,-0.85471,0.00012,12.40429]
[1780374454972,36.4,70847.81,7.9,-0.85495,0.00012,12.38823]
[1780374455979,36.4,70846.88,7.9,-0.85507,0.00012,12.38132]
[1780374457993,36.4,70848.43,7.9,-0.85491,0.00012,12.3907]
[1780374461017,36.39,70850.27,7.9,-0.85473,0.00012,12.40145]
[1780374464037,36.39,70851.43,7.9,-0.85462,0.00012,12.40756]
[1780374467060,36.38,70855.35,7.9,-0.8542,0.00012,12.43243]
[1780374468066,36.38,70857.84,7.9,-0.85392,0.00012,12.44897]
[1780374469073,36.38,70858.74,7.9,-0.85382,0.00012,12.45467]
[1780374470080,36.38,70860.61,7.9,-0.85361,0.00012,12.46697]
[1780374471087,36.38,70859.68,7.9,-0.85373,0.00012,12.46018]
[1780374473101,36.38,70857.93,7.9,-0.85395,0.00012,12.44739]
[1780374474108,36.37,70856.38,7.9,-0.85414,0.00012,12.43642]
[1780374475115,36.37,70855.36,7.9,-0.85426,0.00012,12.42907]
[1780374477129,36.37,70856.42,7.9,-0.85415,0.00012,12.43531]
[1780374478136,36.37,70857.66,7.9,-0.85402,0.00012,12.44315]
[1780374480149,36.37,70860.09,7.9,-0.85376,0.00012,12.45848]
[1780374482164,36.36,70858.9,7.9,-0.85392,0.00012,12.44913]
[1780374484353,36.36,70859.27,7.9,-0.85389,0.00012,12.45103]
[1780374484491,36.36,70859.27,7.9,-0.85389,0.00012,12.45103]
[1780374484527,36.36,70860.71,7.9,-0.85374,0.00012,12.4596]
[1780374485524,36.36,70860.71,7.9,-0.85374,0.00012,12.4596]
[1780374485798,36.36,70865.59,7.9,-0.85319,0.00012,12.49238]
[1780374486221,36.36,70865.59,7.9,-0.85319,0.00012,12.49238]
[1780374486321,36.36,70868.35,7.9,-0.85286,0.00012,12.51119]
[1780374487199,36.36,70869.2,7.9,-0.85277,0.00012,12.5165]
[1780374492234,36.35,70868.82,7.9,-0.85285,0.00012,12.51189]
[1780374493241,36.35,70871.21,7.9,-0.85258,0.00012,12.52793]
[1780374494248,36.35,70872.15,7.9,-0.85247,0.00012,12.53408]
[1780374498276,36.35,70872.85,7.9,-0.85241,0.00012,12.53773]
[1780374499283,36.35,70874.18,7.9,-0.85226,0.00012,12.54652]
[1780374500290,36.35,70878.31,7.9,-0.85178,0.00012,12.57441]
[1780374501297,36.34,70872.68,7.9,-0.85245,0.00012,12.53571]
[1780374503311,36.34,70871.78,7.9,-0.85256,0.00012,12.52896]
[1780374504318,36.34,70869.79,7.9,-0.8528,0.00012,12.51512]
[1780374506332,36.34,70868.51,7.9,-0.85296,0.00012,12.50586]
[1780374507339,36.34,70864.52,7.9,-0.85343,0.00012,12.4784]
[1780374508346,36.34,70863.56,7.9,-0.85354,0.00012,12.47161]
[1780374510359,36.34,70862.59,7.9,-0.85367,0.00012,12.46438]
[1780374511367,36.34,70866.56,7.9,-0.85325,0.00012,12.48673]
[1780374512374,36.34,70872.05,7.9,-0.85262,0.00012,12.52398]
[1780374513381,36.34,70875.44,7.9,-0.85222,0.00012,12.54689]
[1780374514388,36.34,70878.0,7.9,-0.85193,0.00012,12.56409]
[1780374516402,36.33,70881.52,7.9,-0.85153,0.00012,12.58718]
[1780374518416,36.33,70882.8,7.9,-0.85139,0.00012,12.5952]
[1780374521437,36.33,70880.55,7.9,-0.85168,0.00012,12.57878]
[1780374523451,36.33,70885.71,7.9,-0.85108,0.00012,12.61332]
[1780374526472,36.32,70888.37,7.9,-0.85079,0.00012,12.63035]
[1780374527479,36.32,70889.41,7.9,-0.85068,0.00012,12.63704]
[1780374529493,36.32,70892.3,7.9,-0.85035,0.00012,12.65594]
[1780374530500,36.32,70893.32,7.9,-0.85024,0.00012,12.66247]
[1780374531507,36.32,70894.64,7.9,-0.85009,0.00012,12.67104]
[1780374532514,36.32,70895.76,7.9,-0.84997,0.00012,12.67823]
[1780374534651,36.32,70896.3,7.9,-0.84991,0.00012,12.68145]
[1780374535535,36.31,70897.33,7.9,-0.84981,0.00012,12.68753]
[1780374537548,36.31,70898.36,7.9,-0.8497,0.00012,12.69359]
[1780374542584,36.3,70898.31,7.9,-0.84975,0.00012,12.69077]
[1780374543988,36.3,70898.29,7.9,-0.84976,0.00012,12.69014]
[1780374544600,36.3,70908.2,7.9,-0.8486,0.00012,12.7574]
[1780374545608,36.3,70910.94,7.9,-0.84828,0.00012,12.77557]
[1780374548629,36.3,70911.85,7.9,-0.84821,0.00012,12.77999]
[1780374549320,36.3,70911.85,7.9,-0.84821,0.00012,12.77999]
[1780374549549,36.3,70911.85,7.9,-0.84821,0.00012,12.77999]
[1780374549637,36.29,70911.94,7.9,-0.84821,0.00012,12.78001]
[1780374550361,36.29,70911.94,7.9,-0.84821,0.00012,12.78001]
[1780374550644,36.29,70908.61,7.9,-0.84861,0.00012,12.75683]
[1780374551222,36.29,70908.61,7.9,-0.84861,0.00012,12.75683]
[1780374551651,36.29,70910.76,7.9,-0.84836,0.00012,12.77118]
[1780374553665,36.29,70907.19,7.9,-0.8488,0.00012,12.74559]
[1780374554672,36.29,70905.56,7.9,-0.84901,0.00012,12.73389]
[1780374559707,36.28,70905.34,7.9,-0.84908,0.00012,12.72972]
[1780374560714,36.28,70911.1,7.9,-0.84841,0.00012,12.7686]
[1780374561721,36.28,70915.16,7.9,-0.84793,0.00012,12.79581]
[1780374563735,36.27,70909.13,7.9,-0.84867,0.00012,12.75329]
[1780374564742,36.27,70907.65,7.9,-0.84886,0.00012,12.7426]
[1780374566756,36.27,70908.53,7.9,-0.84877,0.00012,12.74752]
[1780374567763,36.27,70909.46,7.9,-0.84867,0.00012,12.75333]
[1780374569779,36.27,70903.35,7.9,-0.84942,0.00012,12.71038]
[1780374570786,36.26,70899.2,7.9,-0.84992,0.00012,12.68148]
[1780374571792,36.26,70901.36,7.9,-0.84971,0.00012,12.69148]
[1780374572800,36.26,70898.51,7.9,-0.85006,0.00012,12.67149]
[1780374574814,36.26,70897.85,7.9,-0.85015,0.00012,12.66607]
[1780374575821,36.26,70898.98,7.9,-0.85003,0.00012,12.67335]
[1780374577895,36.26,70899.46,7.9,-0.84998,0.00012,12.67618]
[1780374578061,36.26,70898.99,7.9,-0.85004,0.00012,12.67251]
[1780374578843,36.25,70880.2,7.9,-0.85226,0.00012,12.54351]
[1780374579850,36.25,70872.9,7.9,-0.85312,0.00012,12.49331]
[1780374580857,36.25,70874.78,7.9,-0.8529,0.00012,12.50593]
[1780374581864,36.25,70875.3,7.9,-0.85285,0.00012,12.50924]
[1780374582871,36.25,70874.74,7.9,-0.85292,0.00012,12.50517]
[1780374584885,36.25,70874.59,7.9,-0.85294,0.00012,12.50365]
[1780374585892,36.25,70870.36,7.9,-0.85344,0.00012,12.4745]
[1780374586899,36.25,70864.9,7.9,-0.85408,0.00012,12.43699]
[1780374592941,36.25,70865.42,7.9,-0.85404,0.00012,12.43957]
[1780374595962,36.25,70863.65,7.9,-0.85425,0.00012,12.42702]
[1780374598384,36.25,70865.64,7.9,-0.85403,0.00012,12.44033]
[1780374598984,36.24,70867.44,7.9,-0.85382,0.00012,12.45248]
[1780374604018,36.24,70865.36,7.9,-0.85407,0.00012,12.43745]
[1780374605514,36.24,70865.36,7.9,-0.85407,0.00012,12.43745]
[1780374605769,36.24,70865.36,7.9,-0.85407,0.00012,12.43745]
[1780374605795,36.24,70859.2,7.9,-0.8548,0.00012,12.3947]
[1780374606032,36.24,70850.91,7.9,-0.85576,0.00012,12.33809]
[1780374607613,36.24,70850.91,7.9,-0.85576,0.00012,12.33809]
[1780374607774,36.24,70850.91,7.9,-0.85576,0.00012,12.33809]
[1780374607875,36.24,70844.19,7.9,-0.85654,0.00011,12.29184]
[1780374608046,36.24,70840.08,7.9,-0.85701,0.00011,12.2638]
[1780374609054,36.24,70837.49,7.9,-0.85732,0.00011,12.24577]
[1780374610062,36.24,70836.51,7.9,-0.85743,0.00011,12.23875]
[1780374613083,36.24,70835.3,7.9,-0.85759,0.00011,12.22952]
[1780374618118,36.23,70835.52,7.9,-0.85759,0.00011,12.22946]
[1780374622146,36.23,70828.1,7.9,-0.85846,0.00011,12.17765]
[1780374623153,36.23,70820.49,7.9,-0.85933,0.00011,12.12556]
[1780374624160,36.23,70817.78,7.9,-0.85964,0.00011,12.10693]
[1780374625167,36.23,70817.31,7.9,-0.85969,0.00011,12.10359]
[1780374627181,36.23,70817.93,7.9,-0.85963,0.00011,12.10753]
[1780374629195,36.23,70817.53,7.9,-0.85968,0.00011,12.10452]
[1780374630202,36.23,70815.45,7.9,-0.85992,0.00011,12.09022]
[1780374632216,36.23,70817.89,7.9,-0.85968,0.00011,12.1023]
[1780374633223,36.22,70818.47,7.9,-0.85962,0.00011,12.10611]
[1780374634230,36.22,70817.43,7.9,-0.85974,0.00011,12.09888]
[1780374635237,36.22,70816.3,7.9,-0.85987,0.00011,12.09105]
[1780374640272,36.22,70816.44,7.9,-0.85987,0.00011,12.0914]
[1780374641290,36.22,70817.17,7.9,-0.85979,0.00011,12.09624]
[1780374642638,36.22,70824.55,7.9,-0.85895,0.00011,12.14619]
[1780374643303,36.22,70823.85,7.9,-0.85903,0.00011,12.14142]
[1780374645317,36.22,70825.53,7.9,-0.85885,0.00011,12.15248]
[1780374646324,36.22,70826.8,7.9,-0.85871,0.00011,12.16093]
[1780374647331,36.22,70825.25,7.9,-0.85889,0.00011,12.15014]
[1780374648338,36.22,70826.23,7.9,-0.85878,0.00011,12.15662]
[1780374649680,36.22,70825.33,7.9,-0.85889,0.00011,12.15006]
[1780374651359,36.22,70824.14,7.9,-0.85903,0.00011,12.14174]
[1780374656399,36.21,70824.14,7.9,-0.85905,0.00011,12.14076]
[1780374657406,36.21,70829.72,7.9,-0.85841,0.00011,12.17861]
[1780374658413,36.21,70831.31,7.9,-0.85824,0.00011,12.18925]
[1780374662441,36.21,70832.7,7.9,-0.85809,0.00011,12.19768]
[1780374664455,36.21,70831.14,7.9,-0.85828,0.00011,12.1865]
[1780374666469,36.21,70831.89,7.9,-0.85821,0.00011,12.19107]
[1780374667476,36.21,70832.83,7.9,-0.8581,0.00011,12.19722]
[1780374668483,36.21,70832.19,7.9,-0.85818,0.00011,12.19258]
[1780374670497,36.21,70831.47,7.9,-0.85827,0.00011,12.18712]
[1780374671504,36.2,70826.39,7.9,-0.85886,0.00011,12.1522]
[1780374672511,36.2,70821.47,7.9,-0.85942,0.00011,12.1184]
[1780374674525,36.2,70823.13,7.9,-0.85924,0.00011,12.12932]
[1780374676539,36.2,70824.97,7.9,-0.85904,0.00011,12.1415]
[1780374678553,36.2,70828.23,7.9,-0.85867,0.00011,12.16333]
[1780374679560,36.2,70829.65,7.9,-0.85851,0.00011,12.17281]
[1780374680566,36.2,70825.55,7.9,-0.85898,0.00011,12.14461]
[1780374681574,36.2,70822.37,7.9,-0.85935,0.00011,12.12268]
[1780374684595,36.2,70820.23,7.9,-0.85961,0.00011,12.10733]
[1780374685602,36.2,70818.06,7.9,-0.85985,0.00011,12.09237]
[1780374686609,36.2,70818.83,7.9,-0.85977,0.00011,12.09748]
[1780374687616,36.2,70818.36,7.9,-0.85983,0.00011,12.09413]
[1780374690637,36.2,70817.87,7.9,-0.85989,0.00011,12.09037]
[1780374691644,36.2,70818.81,7.9,-0.85982,0.00011,12.09234]
[1780374692651,36.19,70818.05,7.9,-0.85991,0.00011,12.08703]
[1780374696678,36.19,70819.75,7.9,-0.85973,0.00011,12.0981]
[1780374698693,36.19,70818.47,7.9,-0.85988,0.00011,12.0891]
[1780374699700,36.19,70817.44,7.9,-0.86,0.00011,12.08195]
[1780374700707,36.19,70816.38,7.9,-0.86012,0.00011,12.07461]
[1780374701714,36.19,70821.83,7.9,-0.8595,0.00011,12.11165]
[1780374702720,36.19,70828.29,7.9,-0.85877,0.00011,12.15554]
[1780374703822,36.19,70831.68,7.9,-0.85839,0.00011,12.17845]
[1780374704735,36.19,70833.65,7.9,-0.85817,0.00011,12.19164]
[1780374712793,36.19,70833.75,7.9,-0.85818,0.00011,12.19075]
[1780374717828,36.18,70833.89,7.9,-0.85819,0.00011,12.1905]
[1780374721856,36.18,70832.81,7.9,-0.85833,0.00011,12.18219]
[1780374722863,36.18,70842.53,7.9,-0.85722,0.00011,12.24833]
[1780374723870,36.18,70844.82,7.9,-0.85696,0.00011,12.26387]
[1780374728905,36.18,70847.12,7.9,-0.8567,0.00012,12.27898]
[1780374734947,36.18,70843.28,7.9,-0.85716,0.00011,12.25192]
[1780374735954,36.18,70839.09,7.9,-0.85764,0.00011,12.2232]
[1780374737968,36.18,70844.29,7.9,-0.85705,0.00011,12.25859]
[1780374739982,36.18,70845.38,7.9,-0.85692,0.00011,12.26582]
[1780374740990,36.18,70846.99,7.9,-0.85674,0.00012,12.2767]
[1780374741997,36.17,70849.14,7.9,-0.8565,0.00012,12.29126]
[1780374743004,36.17,70850.4,7.9,-0.85635,0.00012,12.29972]
[1780374746026,36.17,70848.5,7.9,-0.85658,0.00012,12.28622]
[1780374747032,36.17,70847.6,7.9,-0.85669,0.00012,12.27992]
[1780374751061,36.17,70851.54,7.9,-0.85628,0.00012,12.30196]
[1780374752069,36.17,70856.16,7.9,-0.85575,0.00012,12.33337]
[1780374753842,36.17,70856.27,7.9,-0.85574,0.00012,12.3339]
[1780374753916,36.17,70856.27,7.9,-0.85574,0.00012,12.3339]
[1780374753971,36.17,70856.27,7.9,-0.85575,0.00012,12.33368]
[1780374754130,36.17,70857.95,7.9,-0.85555,0.00012,12.34517]
[1780374756014,36.17,70858.79,7.9,-0.85547,0.00012,12.35043]
[1780374758110,36.17,70857.85,7.9,-0.85558,0.00012,12.3435]
[1780374759118,36.17,70855.68,7.9,-0.85584,0.00012,12.32843]
[1780374760125,36.17,70847.49,7.9,-0.85679,0.00012,12.27222]
[1780374761131,36.17,70844.07,7.9,-0.85719,0.00011,12.24849]
[1780374763146,36.16,70846.56,7.9,-0.85691,0.00012,12.26489]
[1780374764153,36.16,70847.02,7.9,-0.85686,0.00012,12.2677]
[1780374766167,36.16,70850.69,7.9,-0.85645,0.00012,12.29232]
[1780374767174,36.16,70854.4,7.9,-0.85602,0.00012,12.31753]
[1780374769189,36.16,70854.88,7.9,-0.85597,0.00012,12.32042]
[1780374772210,36.16,70854.43,7.9,-0.85604,0.00012,12.31675]
[1780374776240,36.16,70855.29,7.9,-0.85595,0.00012,12.32186]
[1780374777247,36.16,70854.47,7.9,-0.85605,0.00012,12.31605]
[1780374780267,36.15,70855.76,7.9,-0.85591,0.00012,12.3243]
[1780374781275,36.15,70855.13,7.9,-0.85599,0.00012,12.31978]
[1780374782282,36.15,70858.65,7.9,-0.85558,0.00012,12.34367]
[1780374783289,36.15,70864.61,7.9,-0.85489,0.00012,12.38423]
[1780374784296,36.15,70868.75,7.9,-0.85442,0.00012,12.41229]
[1780374785303,36.15,70877.52,7.9,-0.8534,0.00012,12.47228]
[1780374786310,36.15,70879.99,7.9,-0.85311,0.00012,12.48903]
[1780374787317,36.15,70884.93,7.9,-0.85254,0.00012,12.5227]
[1780374788324,36.15,70886.09,7.9,-0.8524,0.00012,12.53041]
[1780374790338,36.15,70887.26,7.9,-0.85227,0.00012,12.53794]
[1780374791345,36.15,70888.8,7.9,-0.8521,0.00012,12.54824]
[1780374792434,36.15,70887.04,7.9,-0.85231,0.00012,12.53591]
[1780374793359,36.15,70885.23,7.9,-0.85253,0.00012,12.52325]
[1780374794365,36.15,70880.1,7.9,-0.85313,0.00012,12.48785]
[1780374795373,36.15,70874.7,7.9,-0.85377,0.00012,12.45066]
[1780374796380,36.15,70875.7,7.9,-0.85365,0.00012,12.45738]
[1780374798394,36.15,70873.61,7.9,-0.8539,0.00012,12.44279]
[1780374802422,36.14,70874.54,7.9,-0.8538,0.00012,12.4487]
[1780374804436,36.14,70875.8,7.9,-0.85366,0.00012,12.45708]
[1780374807457,36.14,70877.16,7.9,-0.85351,0.00012,12.46601]
[1780374812492,36.14,70876.79,7.9,-0.8536,0.00012,12.45843]
[1780374814507,36.14,70878.31,7.9,-0.85343,0.00012,12.46857]
[1780374815457,36.14,70878.31,7.9,-0.85343,0.00012,12.46857]
[1780374815722,36.14,70878.31,7.9,-0.85343,0.00012,12.46857]
[1780374815788,36.14,70879.72,7.9,-0.85327,0.00012,12.47792]
[1780374816584,36.14,70879.72,7.9,-0.85327,0.00012,12.47792]
[1780374816797,36.14,70892.32,7.9,-0.85179,0.00012,12.56425]
[1780374817222,36.14,70892.32,7.9,-0.85179,0.00012,12.56425]
[1780374817528,36.14,70892.81,7.9,-0.85173,0.00012,12.56761]
[1780374822563,36.14,70892.84,7.9,-0.85174,0.00012,12.56744]
[1780374825584,36.14,70893.47,7.9,-0.85167,0.00012,12.57152]
[1780374827598,36.14,70890.27,7.9,-0.85205,0.00012,12.54921]
[1780374828605,36.14,70886.27,7.9,-0.85252,0.00012,12.5215]
[1780374830620,36.13,70885.13,7.9,-0.85267,0.00012,12.51322]
[1780374831626,36.13,70885.49,7.9,-0.85263,0.00012,12.51548]
[1780374834647,36.13,70885.99,7.9,-0.85258,0.00012,12.51829]
[1780374835654,36.13,70885.31,7.9,-0.85266,0.00012,12.51342]
[1780374836661,36.13,70885.94,7.9,-0.85259,0.00012,12.51753]
[1780374837668,36.13,70885.44,7.9,-0.85266,0.00012,12.51389]
[1780374838675,36.13,70890.14,7.9,-0.85211,0.00012,12.54591]
[1780374841696,36.13,70891.36,7.9,-0.85197,0.00012,12.55415]
[1780374842709,36.13,70892.54,7.9,-0.85183,0.00012,12.56218]
[1780374844722,36.13,70893.89,7.9,-0.85167,0.00012,12.57129]
[1780374846736,36.13,70895.2,7.9,-0.85152,0.00012,12.5801]
[1780374849757,36.13,70895.76,7.9,-0.85146,0.00012,12.58354]
[1780374852778,36.13,70898.82,7.9,-0.85111,0.00012,12.60421]
[1780374857812,36.13,70898.54,7.9,-0.85115,0.00012,12.60163]
[1780374858820,36.12,70899.13,7.9,-0.85108,0.00012,12.60555]
[1780374862848,36.12,70897.37,7.9,-0.8513,0.00012,12.59293]
[1780374863855,36.12,70898.44,7.9,-0.85118,0.00012,12.60015]
[1780374864862,36.12,70904.94,7.9,-0.85041,0.00012,12.64466]
[1780374865869,36.12,70905.93,7.9,-0.8503,0.00012,12.65127]
[1780374866876,36.12,70918.29,7.9,-0.84883,0.00012,12.73598]
[1780374867883,36.12,70919.87,7.9,-0.84864,0.00012,12.74654]
[1780374868890,36.12,70922.82,7.9,-0.8483,0.00012,12.76649]
[1780374869897,36.12,70921.94,7.9,-0.84841,0.00012,12.7601]
[1780374870903,36.12,70919.68,7.9,-0.84868,0.00012,12.74424]
[1780374871911,36.12,70918.24,7.9,-0.8489,0.00012,12.72971]
[1780374876976,36.11,70905.26,7.9,-0.85047,0.00012,12.63908]
[1780374877984,36.11,70899.17,7.9,-0.8512,0.00012,12.59709]
[1780374883019,36.11,70902.65,7.9,-0.85079,0.00012,12.62043]
[1780374884026,36.11,70903.62,7.9,-0.85068,0.00012,12.62695]
[1780374885033,36.11,70904.58,7.9,-0.85057,0.00012,12.6334]
[1780374887047,36.11,70903.37,7.9,-0.85072,0.00012,12.62479]
[1780374888054,36.11,70901.6,7.9,-0.85093,0.00012,12.61249]
[1780374890068,36.11,70902.26,7.9,-0.85086,0.00012,12.61678]
[1780374892082,36.11,70903.55,7.9,-0.85071,0.00012,12.62538]
[1780374894096,36.11,70904.44,7.9,-0.85061,0.00012,12.63122]
[1780374897393,36.11,70904.1,7.9,-0.85066,0.00012,12.62847]
[1780374898124,36.11,70922.3,7.9,-0.84849,0.00012,12.75341]
[1780374898253,36.11,70922.3,7.9,-0.84849,0.00012,12.75341]
[1780374899131,36.11,70933.65,7.9,-0.84713,0.00012,12.83137]
[1780374900138,36.11,70928.99,7.9,-0.8477,0.00012,12.79911]
[1780374901145,36.11,70925.79,7.9,-0.84808,0.00012,12.77695]
[1780374901671,36.11,70925.79,7.9,-0.84808,0.00012,12.77695]
[1780374902152,36.1,70923.63,7.9,-0.84835,0.00012,12.76175]
[1780374903159,36.1,70926.21,7.9,-0.84804,0.00012,12.77918]
[1780374905173,36.1,70924.84,7.9,-0.84822,0.00012,12.76907]
[1780374910208,36.1,70924.55,7.9,-0.84828,0.00012,12.76542]
[1780374915242,36.09,70924.63,7.9,-0.8483,0.00012,12.76464]
[1780374918264,36.09,70920.45,7.9,-0.84881,0.00012,12.73509]
[1780374919271,36.09,70919.09,7.9,-0.84898,0.00012,12.72551]
[1780374920278,36.09,70917.85,7.9,-0.84913,0.00012,12.71677]
[1780374921285,36.09,70915.49,7.9,-0.84942,0.00012,12.70034]
[1780374922292,36.09,70912.79,7.9,-0.84974,0.00012,12.68159]
[1780374924306,36.09,70903.71,7.9,-0.85083,0.00012,12.61887]
[1780374925313,36.09,70900.04,7.9,-0.85126,0.00012,12.59351]
[1780374927327,36.09,70902.09,7.9,-0.85102,0.00012,12.60739]
[1780374929348,36.09,70912.95,7.9,-0.84974,0.00012,12.68177]
[1780374930355,36.09,70915.09,7.9,-0.84949,0.00012,12.69626]
[1780374932369,36.09,70916.62,7.9,-0.84935,0.00012,12.70198]
[1780374933376,36.09,70917.99,7.9,-0.8492,0.00012,12.71115]
[1780374934383,36.08,70921.85,7.9,-0.84874,0.00012,12.73745]
[1780374935390,36.08,70919.76,7.9,-0.84899,0.00012,12.72278]
[1780374938411,36.08,70920.75,7.9,-0.84889,0.00012,12.72877]
[1780374939418,36.08,70928.4,7.9,-0.84798,0.00012,12.78113]
[1780374940425,36.08,70933.74,7.9,-0.84734,0.00012,12.81763]
[1780374941432,36.08,70936.14,7.9,-0.84706,0.00012,12.83385]
[1780374944453,36.08,70935.44,7.9,-0.84716,0.00012,12.8281]
[1780374946467,36.08,70936.62,7.9,-0.84703,0.00012,12.83573]
[1780374947474,36.08,70938.02,7.9,-0.84686,0.00012,12.84518]
[1780374948481,36.07,70939.82,7.9,-0.84665,0.00012,12.85737]
[1780374951502,36.07,70941.71,7.9,-0.84643,0.00012,12.86973]
[1780374954523,36.07,70938.72,7.9,-0.8468,0.00012,12.84846]
[1780374955530,36.07,70937.59,7.9,-0.84694,0.00012,12.84048]
[1780374960565,36.07,70937.14,7.9,-0.84701,0.00012,12.83645]
[1780374963586,36.07,70938.28,7.9,-0.84689,0.00012,12.84377]
[1780374965600,36.07,70937.27,7.9,-0.84702,0.00012,12.83645]
[1780374967614,36.07,70931.7,7.9,-0.84769,0.00012,12.79775]
[1780374972649,36.06,70931.45,7.9,-0.84774,0.00012,12.79498]
[1780374975670,36.06,70933.66,7.9,-0.84749,0.00012,12.80938]
[1780374976677,36.06,70939.92,7.9,-0.84674,0.00012,12.85236]
[1780374977318,36.06,70939.92,7.9,-0.84674,0.00012,12.85236]
[1780374977720,36.06,70939.92,7.9,-0.84674,0.00012,12.85236]
[1780374977825,36.06,70939.82,7.9,-0.84675,0.00012,12.85148]
[1780374980705,36.06,70942.1,7.9,-0.84649,0.00012,12.8666]
[1780374982175,36.06,70943.09,7.9,-0.84638,0.00012,12.873]
[1780374987754,36.05,70941.46,7.9,-0.84659,0.00012,12.8607]
[1780374989768,36.05,70939.23,7.9,-0.84687,0.00012,12.84494]
[1780374990775,36.05,70938.4,7.9,-0.84697,0.00012,12.83903]
[1780374991782,36.05,70935.23,7.9,-0.8474,0.00012,12.81271]
[1780374993796,36.05,70934.08,7.9,-0.84754,0.00012,12.80451]
[1780374994803,36.05,70933.45,7.9,-0.84762,0.00012,12.80004]
[1780374999838,36.05,70934.0,7.9,-0.84757,0.00012,12.80272]
[1780375004873,36.04,70934.34,7.9,-0.84755,0.00012,12.80386]
[1780375007894,36.04,70936.1,7.9,-0.84735,0.00012,12.81527]
[1780375009908,36.04,70933.65,7.9,-0.84766,0.00012,12.79789]
[1780375011922,36.04,70934.64,7.9,-0.84755,0.00012,12.80399]
[1780375016957,36.04,70930.91,7.9,-0.84802,0.00012,12.7771]
[1780375017964,36.04,70924.69,7.9,-0.84877,0.00012,12.73398]
[1780375018971,36.04,70922.79,7.9,-0.849,0.00012,12.72068]
[1780375019978,36.04,70923.74,7.9,-0.84889,0.00012,12.72703]
[1780375021992,36.03,70925.35,7.9,-0.84871,0.00012,12.7377]
[1780375024019,36.03,70924.79,7.9,-0.84878,0.00012,12.73339]
[1780375025018,36.03,70926.04,7.9,-0.84864,0.00012,12.74178]
[1780375030060,36.03,70926.4,7.9,-0.84862,0.00012,12.74308]
[1780375035095,36.03,70926.58,7.9,-0.84862,0.00012,12.74311]
[1780375036672,36.03,70926.33,7.9,-0.84865,0.00012,12.74114]
[1780375036963,36.03,70926.33,7.9,-0.84865,0.00012,12.74114]
[1780375037109,36.02,70922.88,7.9,-0.84907,0.00012,12.71713]
[1780375038116,36.02,70914.2,7.9,-0.85011,0.00012,12.65714]
[1780375039123,36.02,70909.47,7.9,-0.85067,0.00012,12.62444]
[1780375040132,36.02,70907.06,7.9,-0.85096,0.00012,12.60777]
[1780375045167,36.02,70908.48,7.9,-0.8508,0.00012,12.6172]
[1780375046174,36.02,70908.7,7.9,-0.85077,0.00012,12.61862]
[1780375047181,36.02,70908.52,7.9,-0.8508,0.00012,12.6173]
[1780375049195,36.02,70905.87,7.9,-0.85111,0.00012,12.59887]
[1780375051209,36.02,70908.95,7.9,-0.85079,0.00012,12.61562]
[1780375052215,36.02,70912.21,7.9,-0.85041,0.00012,12.63797]
[1780375053222,36.02,70913.92,7.9,-0.8502,0.00012,12.64963]
[1780375054230,36.02,70919.83,7.9,-0.8495,0.00012,12.69019]
[1780375055237,36.02,70921.41,7.9,-0.84932,0.00012,12.70088]
[1780375058258,36.02,70919.75,7.9,-0.84953,0.00012,12.6888]
[1780375059265,36.02,70917.87,7.9,-0.84975,0.00012,12.67565]
[1780375060272,36.02,70918.38,7.9,-0.8497,0.00012,12.67898]
[1780375063293,36.02,70917.79,7.9,-0.84978,0.00012,12.67436]
[1780375064300,36.02,70916.65,7.9,-0.84992,0.00012,12.66633]
[1780375065307,36.02,70916.02,7.9,-0.84999,0.00012,12.66182]
[1780375066314,36.01,70916.91,7.9,-0.84989,0.00012,12.66779]
[1780375067321,36.01,70917.59,7.9,-0.84981,0.00012,12.6723]
[1780375072356,36.01,70917.86,7.9,-0.8498,0.00012,12.67326]
[1780375073363,36.01,70919.26,7.9,-0.84963,0.00012,12.68272]
[1780375074370,36.01,70921.03,7.9,-0.84942,0.00012,12.69472]
[1780375075377,36.01,70919.65,7.9,-0.84959,0.00012,12.685]
[1780375076384,36.01,70919.06,7.9,-0.84967,0.00012,12.68073]
[1780375079405,36.01,70919.56,7.9,-0.84962,0.00012,12.6836]
[1780375081419,36.01,70917.88,7.9,-0.84983,0.00012,12.67163]
[1780375082426,36.01,70918.36,7.9,-0.84977,0.00012,12.67475]
[1780375083434,36.01,70918.88,7.9,-0.84971,0.00012,12.67815]
[1780375085446,36.01,70918.35,7.9,-0.84978,0.00012,12.67412]
[1780375086454,36.0,70915.66,7.9,-0.85011,0.00012,12.6554]
[1780375087461,36.0,70912.96,7.9,-0.85043,0.00012,12.63663]
[1780375088468,36.0,70909.16,7.9,-0.85089,0.00012,12.61032]
[1780375089475,36.0,70909.09,7.9,-0.8509,0.00012,12.60974]
[1780375090482,36.0,70908.93,7.9,-0.85092,0.00012,12.60853]
[1780375091489,36.0,70908.85,7.9,-0.85093,0.00012,12.60788]
[1780375093503,36.0,70902.6,7.9,-0.85167,0.00012,12.56463]
[1780375095517,36.0,70901.77,7.9,-0.85177,0.00012,12.55884]
[1780375098538,36.0,70894.62,7.9,-0.85262,0.00012,12.50953]
[1780375105587,36.0,70894.15,7.9,-0.85267,0.00012,12.50651]
[1780375108607,36.0,70892.27,7.9,-0.85289,0.00012,12.49369]
[1780375110622,36.0,70896.27,7.9,-0.85242,0.00012,12.5213]
[1780375114665,36.0,70902.59,7.9,-0.85171,0.00012,12.56052]
[1780375116679,36.0,70905.85,7.9,-0.85132,0.00012,12.58289]
[1780375121714,36.0,70907.94,7.9,-0.85108,0.00012,12.59687]
[1780375122721,36.0,70908.59,7.9,-0.85101,0.00012,12.60124]
[1780375123728,36.0,70909.51,7.9,-0.8509,0.00012,12.60748]
[1780375124735,36.0,70912.09,7.9,-0.8506,0.00012,12.62514]
[1780375125742,36.0,70910.47,7.9,-0.85079,0.00012,12.61385]
[1780375126749,36.0,70911.13,7.9,-0.85071,0.00012,12.61828]
[1780375127756,36.0,70911.82,7.9,-0.85063,0.00012,12.62291]
[1780375128763,36.0,70913.39,7.9,-0.85045,0.00012,12.6336]
[1780375129771,36.0,70912.86,7.9,-0.85052,0.00012,12.6298]
[1780375130777,36.0,70914.05,7.9,-0.85038,0.00012,12.63787]
[1780375132790,36.0,70914.38,7.9,-0.85034,0.00012,12.63985]
[1780375134805,36.0,70913.68,7.9,-0.85043,0.00012,12.63474]
[1780375136820,36.0,70911.47,7.9,-0.8507,0.00012,12.61924]
[1780375137827,36.0,70912.4,7.9,-0.85059,0.00012,12.62553]
[1780375138834,36.0,70912.6,7.9,-0.85057,0.00012,12.62679]
[1780375140850,36.0,70911.04,7.9,-0.85076,0.00012,12.61579]
[1780375141858,36.0,70908.86,7.9,-0.85102,0.00012,12.60066]
[1780375142864,36.0,70908.5,7.9,-0.85106,0.00012,12.59809]
[1780375143871,36.0,70909.64,7.9,-0.85093,0.00012,12.60586]
[1780375144878,36.0,70908.87,7.9,-0.85102,0.00012,12.60046]
[1780375145885,35.99,70909.06,7.9,-0.851,0.00012,12.60168]
[1780375146892,35.99,70909.45,7.9,-0.85096,0.00012,12.60428]
[1780375147899,35.99,70909.56,7.9,-0.85095,0.00012,12.60495]
[1780375151928,35.99,70910.56,7.9,-0.85083,0.00012,12.61146]
[1780375155956,35.99,70903.73,7.9,-0.85165,0.00012,12.56402]
[1780375156963,35.99,70901.28,7.9,-0.85194,0.00012,12.54704]
[1780375158977,35.99,70902.07,7.9,-0.85185,0.00012,12.55243]
[1780375160991,35.99,70911.89,7.9,-0.85069,0.00012,12.62003]
[1780375161998,35.99,70916.65,7.9,-0.85012,0.00012,12.6528]
[1780375163005,35.99,70924.75,7.9,-0.84915,0.00012,12.70852]
[1780375164016,35.99,70926.66,7.9,-0.84893,0.00012,12.72153]
[1780375165019,35.99,70927.11,7.9,-0.84888,0.00012,12.72439]
[1780375168040,35.99,70926.61,7.9,-0.84895,0.00012,12.72017]
[1780375170054,35.99,70927.47,7.9,-0.84886,0.00012,12.72559]
[1780375171061,35.99,70925.6,7.9,-0.84913,0.00012,12.70812]
[1780375172067,35.99,70927.95,7.9,-0.84885,0.00012,12.72407]
[1780375174082,35.98,70926.3,7.9,-0.84906,0.00012,12.71219]
[1780375179117,35.98,70926.26,7.9,-0.84909,0.00012,12.71048]
[1780375181131,35.98,70925.47,7.9,-0.84919,0.00012,12.70457]
[1780375182138,35.98,70926.46,7.9,-0.84908,0.00012,12.71117]
[1780375183145,35.98,70927.59,7.9,-0.84894,0.00012,12.71873]
[1780375184151,35.98,70931.57,7.9,-0.84847,0.00012,12.74594]
[1780375186166,35.98,70932.94,7.9,-0.84832,0.00012,12.75482]
[1780375187173,35.98,70934.07,7.9,-0.84819,0.00012,12.76233]
[1780375188180,35.97,70934.74,7.9,-0.84811,0.00012,12.76665]
[1780375191200,35.97,70935.57,7.9,-0.84803,0.00012,12.77146]
[1780375196236,35.97,70934.33,7.9,-0.8482,0.00012,12.76137]
[1780375197244,35.97,70933.4,7.9,-0.84832,0.00012,12.75466]
[1780375198249,35.97,70932.33,7.9,-0.84845,0.00012,12.747]
[1780375201271,35.96,70933.52,7.9,-0.84833,0.00012,12.75442]
[1780375202278,35.96,70932.33,7.9,-0.84847,0.00012,12.74594]
[1780375203285,35.96,70936.32,7.9,-0.848,0.00012,12.77322]
[1780375205299,35.96,70936.94,7.9,-0.84793,0.00012,12.77691]
[1780375210334,35.96,70934.02,7.9,-0.84831,0.00012,12.75528]
[1780375215372,35.95,70934.49,7.9,-0.84828,0.00012,12.75722]
[1780375220409,35.95,70933.77,7.9,-0.84838,0.00012,12.7512]
[1780375223430,35.95,70934.82,7.9,-0.84828,0.00012,12.75745]
[1780375224437,35.95,70933.8,7.9,-0.8484,0.00012,12.75016]
[1780375228465,35.95,70934.26,7.9,-0.84836,0.00012,12.75235]
[1780375229472,35.95,70933.98,7.9,-0.8484,0.00012,12.75018]
[1780375234507,35.94,70933.73,7.9,-0.84849,0.00012,12.74294]
[1780375238534,35.94,70932.49,7.9,-0.84866,0.00012,12.73347]
[1780375240549,35.94,70925.36,7.9,-0.84952,0.00012,12.68382]
[1780375241556,35.94,70922.07,7.9,-0.84992,0.00012,12.66096]
[1780375242563,35.94,70920.25,7.9,-0.85014,0.00012,12.64827]
[1780375244577,35.94,70919.83,7.9,-0.85019,0.00012,12.64517]
[1780375246591,35.94,70920.5,7.9,-0.85012,0.00012,12.64958]
[1780375247598,35.94,70921.42,7.9,-0.85001,0.00012,12.65582]
[1780375249612,35.94,70920.33,7.9,-0.85014,0.00012,12.64804]
[1780375252633,35.94,70924.32,7.9,-0.84967,0.00012,12.67523]
[1780375255654,35.93,70926.22,7.9,-0.84945,0.00012,12.68788]
[1780375256661,35.93,70928.54,7.9,-0.84918,0.00012,12.70372]
[1780375257668,35.93,70932.66,7.9,-0.84869,0.00012,12.73198]
[1780375261696,35.93,70929.75,7.9,-0.84905,0.00012,12.71093]
[1780375266731,35.93,70930.35,7.9,-0.849,0.00012,12.71403]
[1780375269752,35.93,70928.39,7.9,-0.84925,0.00012,12.69986]
[1780375270759,35.93,70926.98,7.9,-0.84942,0.00012,12.68993]
[1780375271766,35.93,70927.73,7.9,-0.84933,0.00012,12.69493]
[1780375276801,35.92,70927.58,7.9,-0.84937,0.00012,12.69298]
[1780375280842,35.92,70923.1,7.9,-0.84992,0.00012,12.66132]
[1780375284858,35.92,70924.4,7.9,-0.84977,0.00012,12.66974]
[1780375286872,35.92,70924.92,7.9,-0.84971,0.00012,12.67303]
[1780375289895,35.92,70923.75,7.9,-0.84986,0.00012,12.66448]
[1780375290902,35.92,70922.9,7.9,-0.84997,0.00012,12.65846]
[1780375295937,35.92,70922.57,7.9,-0.85006,0.00012,12.65117]
[1780375296944,35.92,70923.62,7.9,-0.84993,0.00012,12.65829]
[1780375299965,35.91,70925.64,7.9,-0.8497,0.00012,12.67176]
[1780375300972,35.91,70926.37,7.9,-0.84962,0.00012,12.67661]
[1780375306007,35.91,70925.31,7.9,-0.84976,0.00012,12.66832]
[1780375311042,35.91,70925.5,7.9,-0.84976,0.00012,12.66872]
[1780375314062,35.91,70926.86,7.9,-0.8496,0.00012,12.67756]
[1780375316077,35.91,70925.84,7.9,-0.84973,0.00012,12.67012]
[1780375319099,35.91,70927.19,7.9,-0.84958,0.00012,12.6789]
[1780375322120,35.9,70927.86,7.9,-0.84951,0.00012,12.68295]
[1780375323127,35.9,70929.76,7.9,-0.84929,0.00012,12.69588]
[1780375325141,35.9,70930.6,7.9,-0.84919,0.00012,12.70126]
[1780375326148,35.9,70931.58,7.9,-0.84908,0.00012,12.70781]
[1780375328162,35.9,70926.42,7.9,-0.84971,0.00012,12.67169]
[1780375329169,35.9,70921.09,7.9,-0.85035,0.00012,12.63462]
[1780375331183,35.9,70920.24,7.9,-0.85045,0.00012,12.62843]
[1780375336218,35.9,70920.13,7.9,-0.85048,0.00012,12.62701]
[1780375339239,35.9,70919.29,7.9,-0.85059,0.00012,12.62081]
[1780375341253,35.9,70918.14,7.9,-0.85073,0.00012,12.6126]
[1780375342260,35.9,70915.41,7.9,-0.85106,0.00012,12.59362]
[1780375343267,35.89,70909.96,7.9,-0.85171,0.00012,12.55586]
[1780375345281,35.89,70909.11,7.9,-0.85181,0.00012,12.54985]
[1780375346288,35.89,70908.93,7.9,-0.85183,0.00012,12.54853]
[1780375350316,35.89,70909.69,7.9,-0.85174,0.00012,12.55366]
[1780375351323,35.89,70910.1,7.9,-0.85174,0.00012,12.55213]
[1780375356358,35.89,70910.06,7.9,-0.85175,0.00012,12.55166]
[1780375358371,35.89,70909.87,7.9,-0.85177,0.00012,12.55028]
[1780375359379,35.89,70910.09,7.9,-0.85174,0.00012,12.55177]
[1780375360386,35.89,70910.26,7.9,-0.85172,0.00012,12.5529]
[1780375361393,35.89,70910.12,7.9,-0.85174,0.00012,12.5519]
[1780375362400,35.89,70910.01,7.9,-0.85175,0.00012,12.5511]
[1780375367439,35.89,70909.23,7.9,-0.85185,0.00012,12.54554]
[1780375368442,35.89,70903.46,7.9,-0.85254,0.00012,12.50568]
[1780375370456,35.89,70901.3,7.9,-0.85279,0.00012,12.49084]
[1780375372469,35.89,70904.94,7.9,-0.85236,0.00012,12.51605]
[1780375373477,35.89,70908.04,7.9,-0.85199,0.00012,12.53746]
[1780375374484,35.89,70908.89,7.9,-0.85189,0.00012,12.5433]
[1780375375491,35.89,70909.18,7.9,-0.85186,0.00012,12.54527]
[1780375377505,35.89,70909.05,7.9,-0.85187,0.00012,12.5443]
[1780375378512,35.89,70909.19,7.9,-0.85186,0.00012,12.54523]
[1780375379519,35.89,70909.98,7.9,-0.85176,0.00012,12.55065]
[1780375380526,35.89,70909.72,7.9,-0.85179,0.00012,12.54881]
[1780375382540,35.89,70912.04,7.9,-0.85152,0.00012,12.56475]
[1780375383548,35.89,70911.76,7.9,-0.85155,0.00012,12.56275]
[1780375388582,35.89,70912.07,7.9,-0.85152,0.00012,12.56457]
[1780375389589,35.89,70907.66,7.9,-0.85205,0.00012,12.53405]
[1780375390596,35.89,70902.74,7.9,-0.85263,0.00012,12.50006]
[1780375391603,35.89,70896.96,7.9,-0.85331,0.00012,12.46019]
[1780375392610,35.89,70894.63,7.9,-0.85359,0.00012,12.44419]
[1780375397645,35.89,70892.84,7.9,-0.85379,0.00012,12.43238]
[1780375398652,35.89,70890.97,7.9,-0.85401,0.00012,12.41961]
[1780375400666,35.89,70889.1,7.9,-0.85423,0.00012,12.40658]
[1780375402680,35.89,70890.95,7.9,-0.85401,0.00012,12.41923]
[1780375407715,35.89,70890.67,7.9,-0.85405,0.00012,12.417]
[1780375412750,35.89,70891.57,7.9,-0.85399,0.00012,12.41854]
[1780375416778,35.89,70894.02,7.9,-0.85371,0.00012,12.43515]
[1780375418792,35.89,70895.91,7.9,-0.85348,0.00012,12.44844]
[1780375420806,35.89,70900.91,7.9,-0.85289,0.00012,12.48316]
[1780375422697,35.89,70903.1,7.9,-0.85263,0.00012,12.49838]
[1780375427855,35.89,70905.78,7.9,-0.85231,0.00012,12.51708]
[1780375428862,35.89,70908.59,7.9,-0.85197,0.00012,12.5365]
[1780375430322,35.89,70908.8,7.9,-0.85195,0.00012,12.53794]
[1780375430876,35.89,70909.67,7.9,-0.85184,0.00012,12.54394]
[1780375431883,35.89,70914.77,7.9,-0.85124,0.00012,12.57914]
[1780375432890,35.89,70914.49,7.9,-0.85127,0.00012,12.57713]
[1780375434904,35.89,70913.49,7.9,-0.85139,0.00012,12.5701]
[1780375435911,35.89,70912.8,7.9,-0.85148,0.00012,12.56528]
[1780375438932,35.89,70913.06,7.9,-0.85145,0.00012,12.56694]
[1780375440946,35.89,70910.0,7.9,-0.85181,0.00012,12.54571]
[1780375441953,35.89,70908.33,7.9,-0.85201,0.00012,12.53416]
[1780375442960,35.89,70909.08,7.9,-0.85192,0.00012,12.53934]
[1780375443967,35.89,70909.54,7.9,-0.85187,0.00012,12.54251]
[1780375444974,35.89,70909.73,7.9,-0.85185,0.00012,12.54381]
[1780375445981,35.89,70910.76,7.9,-0.85172,0.00012,12.55091]
[1780375447995,35.89,70909.97,7.9,-0.85182,0.00012,12.54541]
[1780375449002,35.89,70911.28,7.9,-0.85166,0.00012,12.55444]
[1780375450011,35.89,70910.79,7.9,-0.85172,0.00012,12.55103]
[1780375452023,35.89,70909.51,7.9,-0.85188,0.00012,12.54215]
[1780375453030,35.89,70910.08,7.9,-0.85181,0.00012,12.54607]
[1780375457058,35.89,70910.6,7.9,-0.85175,0.00012,12.54961]
[1780375458065,35.89,70913.26,7.9,-0.85143,0.00012,12.56796]
[1780375459072,35.89,70913.63,7.9,-0.85139,0.00012,12.57047]
[1780375460079,35.89,70914.49,7.9,-0.85129,0.00012,12.57637]
[1780375461086,35.89,70914.05,7.9,-0.85134,0.00012,12.57328]
[1780375464106,35.89,70914.31,7.9,-0.85131,0.00012,12.57493]
[1780375468135,35.89,70914.55,7.9,-0.85129,0.00012,12.5764]
[1780375470149,35.89,70914.8,7.9,-0.85126,0.00012,12.57804]
[1780375473171,35.89,70913.99,7.9,-0.8514,0.00012,12.56798]
[1780375474178,35.89,70912.78,7.9,-0.85154,0.00012,12.55958]
[1780375475185,35.89,70913.56,7.9,-0.85145,0.00012,12.56495]
[1780375476191,35.89,70914.94,7.9,-0.85129,0.00012,12.57445]
[1780375477199,35.89,70914.4,7.9,-0.85135,0.00012,12.57068]
[1780375478206,35.89,70917.4,7.9,-0.85099,0.00012,12.59137]
[1780375479213,35.89,70919.59,7.9,-0.85073,0.00012,12.60643]
[1780375480219,35.89,70920.34,7.9,-0.85065,0.00012,12.61153]
[1780375485255,35.89,70920.29,7.9,-0.85066,0.00012,12.61073]
[1780375487269,35.89,70921.25,7.9,-0.85055,0.00012,12.61718]
[1780375489283,35.88,70921.87,7.9,-0.85048,0.00012,12.62128]
[1780375494318,35.88,70920.89,7.9,-0.8506,0.00012,12.61402]
[1780375495325,35.88,70919.28,7.9,-0.8508,0.00012,12.6028]
[1780375499353,35.88,70917.87,7.9,-0.85097,0.00012,12.59277]
[1780375500360,35.88,70917.33,7.9,-0.85104,0.00012,12.58897]
[1780375501367,35.88,70916.54,7.9,-0.85113,0.00012,12.58346]
[1780375502374,35.88,70914.23,7.9,-0.85141,0.00012,12.56745]
[1780375503381,35.88,70913.89,7.9,-0.85145,0.00012,12.56506]
[1780375504388,35.88,70908.05,7.9,-0.85214,0.00012,12.52471]
[1780375505396,35.88,70905.4,7.9,-0.85246,0.00012,12.50639]
[1780375507409,35.88,70901.46,7.9,-0.85292,0.00012,12.4793]
[1780375508416,35.88,70899.07,7.9,-0.8532,0.00012,12.46289]
[1780375510430,35.88,70896.71,7.9,-0.85348,0.00012,12.44661]
[1780375512444,35.88,70898.98,7.9,-0.85322,0.00012,12.46214]
[1780375516471,35.88,70900.92,7.9,-0.85299,0.00012,12.47507]
[1780375521506,35.88,70898.87,7.9,-0.85325,0.00012,12.46035]
[1780375522514,35.88,70896.89,7.9,-0.85348,0.00012,12.44658]
[1780375527550,35.88,70896.66,7.9,-0.85352,0.00012,12.44454]
[1780375532585,35.88,70894.14,7.9,-0.85386,0.00012,12.4224]
[1780375534599,35.88,70896.1,7.9,-0.85363,0.00012,12.43581]
[1780375539634,35.88,70895.4,7.9,-0.85372,0.00012,12.43064]
[1780375544669,35.88,70900.42,7.9,-0.85313,0.00012,12.46501]
[1780375546683,35.87,70903.13,7.9,-0.85282,0.00012,12.4835]
[1780375547690,35.87,70905.93,7.9,-0.85249,0.00012,12.5027]
[1780375552726,35.87,70907.26,7.9,-0.85235,0.00012,12.51102]
[1780375553732,35.87,70909.34,7.9,-0.8521,0.00012,12.52542]
[1780375554739,35.87,70909.44,7.9,-0.85209,0.00012,12.52612]
[1780375556753,35.87,70908.49,7.9,-0.8522,0.00012,12.51958]
[1780375557760,35.87,70908.45,7.9,-0.8522,0.00012,12.51933]
[1780375559774,35.87,70905.95,7.9,-0.8525,0.00012,12.5021]
[1780375560781,35.87,70904.14,7.9,-0.85271,0.00012,12.48964]
[1780375564809,35.87,70906.33,7.9,-0.85245,0.00012,12.50498]
[1780375565815,35.87,70908.97,7.9,-0.85214,0.00012,12.52325]
[1780375567830,35.87,70908.57,7.9,-0.85218,0.00012,12.52051]
[1780375568837,35.87,70908.96,7.9,-0.85214,0.00012,12.52322]
[1780375570851,35.87,70908.89,7.9,-0.85214,0.00012,12.52276]
[1780375571858,35.87,70908.2,7.9,-0.85223,0.00012,12.51801]
[1780375572865,35.87,70905.1,7.9,-0.85259,0.00012,12.49662]
[1780375573872,35.87,70902.36,7.9,-0.85292,0.00012,12.47753]
[1780375578908,35.87,70905.1,7.9,-0.85261,0.00012,12.49571]
[1780375581928,35.87,70903.3,7.9,-0.85283,0.00012,12.4828]
[1780375583942,35.87,70899.62,7.9,-0.85327,0.00012,12.45709]
[1780375584949,35.87,70896.39,7.9,-0.85365,0.00012,12.43467]
[1780375587970,35.87,70892.78,7.9,-0.85408,0.00012,12.40949]
[1780375588977,35.87,70890.61,7.9,-0.85434,0.00012,12.39446]
[1780375591998,35.87,70886.55,7.9,-0.85486,0.00012,12.36203]
[1780375593005,35.87,70882.53,7.9,-0.85533,0.00012,12.33431]
[1780375598042,35.87,70881.08,7.9,-0.85549,0.00012,12.32458]
[1780375603079,35.87,70881.58,7.9,-0.85543,0.00012,12.32829]
[1780375608506,35.87,70881.83,7.9,-0.8554,0.00012,12.33019]
[1780375608614,35.87,70881.83,7.9,-0.8554,0.00012,12.33019]
[1780375608710,35.87,70881.63,7.9,-0.85542,0.00012,12.32889]
[1780375609121,35.87,70877.5,7.9,-0.8559,0.00012,12.30041]
[1780375610130,35.87,70874.72,7.9,-0.85623,0.00012,12.28133]
[1780375615153,35.87,70874.32,7.9,-0.85627,0.00012,12.27903]
[1780375615720,35.87,70874.32,7.9,-0.85627,0.00012,12.27903]
[1780375615821,35.87,70874.32,7.9,-0.85626,0.00012,12.27925]
[1780375617179,35.87,70872.84,7.9,-0.85643,0.00012,12.26917]
[1780375621207,35.87,70871.23,7.9,-0.85661,0.00012,12.25858]
[1780375622215,35.87,70869.68,7.9,-0.85679,0.00012,12.24805]
[1780375625235,35.87,70872.24,7.9,-0.85648,0.00012,12.26615]
[1780375630270,35.88,70873.07,7.9,-0.85637,0.00012,12.2725]
[1780375633291,35.88,70877.33,7.9,-0.85587,0.00012,12.30221]
[1780375634297,35.88,70880.23,7.9,-0.85553,0.00012,12.32228]
[1780375636312,35.88,70882.62,7.9,-0.85525,0.00012,12.33886]
[1780375637320,35.88,70885.05,7.9,-0.85497,0.00012,12.35564]
[1780375638326,35.88,70883.89,7.9,-0.8551,0.00012,12.34765]
[1780375639333,35.88,70887.02,7.9,-0.85473,0.00012,12.36925]
[1780375640340,35.88,70889.95,7.9,-0.85439,0.00012,12.38945]
[1780375641347,35.88,70886.46,7.9,-0.8548,0.00012,12.36533]
[1780375642354,35.88,70887.96,7.9,-0.85462,0.00012,12.37567]
[1780375647391,35.88,70888.45,7.9,-0.85457,0.00012,12.37892]
[1780375648396,35.88,70882.98,7.9,-0.85521,0.00012,12.34118]
[1780375649403,35.88,70880.42,7.9,-0.85551,0.00012,12.32355]
[1780375654438,35.88,70878.24,7.9,-0.8558,0.00012,12.30446]
[1780375655445,35.88,70876.53,7.9,-0.856,0.00012,12.29273]
[1780375658467,35.88,70874.95,7.9,-0.85618,0.00012,12.2821]
[1780375660481,35.88,70870.19,7.9,-0.85673,0.00012,12.24951]
[1780375661487,35.88,70869.27,7.9,-0.85684,0.00012,12.24329]
[1780375666524,35.88,70869.01,7.9,-0.85685,0.00012,12.24232]
[1780375668538,35.88,70867.26,7.9,-0.85705,0.00012,12.23059]
[1780375669546,35.88,70866.66,7.9,-0.85712,0.00012,12.22662]
[1780375674581,35.88,70867.58,7.9,-0.85699,0.00012,12.23382]
[1780375676594,35.89,70869.69,7.9,-0.85674,0.00012,12.24867]
[1780375679616,35.89,70870.65,7.9,-0.85662,0.00012,12.2557]
[1780375681630,35.89,70871.36,7.9,-0.85654,0.00012,12.26094]
[1780375684651,35.89,70883.29,7.9,-0.85514,0.00012,12.34346]
[1780375685658,35.89,70883.49,7.9,-0.85511,0.00012,12.34483]
[1780375687672,35.89,70888.59,7.9,-0.85452,0.00012,12.37998]
[1780375691701,35.89,70887.72,7.9,-0.85462,0.00012,12.37378]
[1780375692580,35.89,70887.72,7.9,-0.85462,0.00012,12.37378]
[1780375692708,35.89,70888.59,7.9,-0.85452,0.00012,12.37974]
[1780375693715,35.89,70891.69,7.9,-0.85416,0.00012,12.40108]
[1780375694722,35.89,70890.18,7.9,-0.85434,0.00012,12.39059]
[1780375695720,35.89,70890.18,7.9,-0.85434,0.00012,12.39059]
[1780375695820,35.89,70890.18,7.9,-0.85434,0.00012,12.39054]
[1780375697743,35.89,70888.46,7.9,-0.85454,0.00012,12.37856]
[1780375698750,35.89,70888.05,7.9,-0.85459,0.00012,12.3757]
[1780375699757,35.89,70888.51,7.9,-0.85454,0.00012,12.37884]
[1780375700764,35.89,70886.22,7.9,-0.85481,0.00012,12.36302]
[1780375701771,35.89,70879.67,7.9,-0.85557,0.00012,12.31786]
[1780375702778,35.89,70877.71,7.9,-0.8558,0.00012,12.3044]
[1780375703784,35.89,70876.21,7.9,-0.85597,0.00012,12.29413]
[1780375705799,35.89,70877.12,7.9,-0.85587,0.00012,12.30056]
[1780375706806,35.89,70876.7,7.9,-0.85591,0.00012,12.29774]
[1780375707813,35.89,70874.74,7.9,-0.85614,0.00012,12.28431]
[1780375708820,35.89,70873.51,7.9,-0.85628,0.00012,12.27592]
[1780375713855,35.89,70873.65,7.9,-0.8563,0.00012,12.27306]
[1780375715868,35.89,70874.1,7.9,-0.85624,0.00012,12.27637]
[1780375716876,35.89,70873.94,7.9,-0.85626,0.00012,12.27536]
[1780375717883,35.89,70871.17,7.9,-0.85658,0.00012,12.25638]
[1780375718890,35.89,70863.66,7.9,-0.85745,0.00012,12.2048]
[1780375719897,35.89,70850.93,7.9,-0.85892,0.00012,12.11719]
[1780375720904,35.89,70847.74,7.9,-0.85929,0.00011,12.09534]
[1780375724932,35.89,70846.03,7.9,-0.85947,0.00011,12.08406]
[1780375728963,35.89,70840.46,7.9,-0.86011,0.00011,12.04601]
[1780375729634,35.89,70840.46,7.9,-0.86011,0.00011,12.04601]
[1780375729967,35.89,70832.85,7.9,-0.86098,0.00011,11.99371]
[1780375730974,35.89,70829.34,7.9,-0.86138,0.00011,11.96964]
[1780375731722,35.89,70829.34,7.9,-0.86138,0.00011,11.96964]
[1780375731981,35.89,70829.7,7.9,-0.86134,0.00011,11.97216]
[1780375734827,35.89,70831.14,7.9,-0.86117,0.00011,11.98214]
[1780375734929,35.89,70831.14,7.9,-0.86117,0.00011,11.98218]
[1780375735722,35.89,70831.14,7.9,-0.86117,0.00011,11.98218]
[1780375736013,35.89,70829.64,7.9,-0.86134,0.00011,11.97193]
[1780375741047,35.89,70829.7,7.9,-0.86133,0.00011,11.9726]
[1780375743061,35.89,70830.41,7.9,-0.86125,0.00011,11.97757]
[1780375743719,35.89,70830.41,7.9,-0.86125,0.00011,11.97757]
[1780375744068,35.89,70832.12,7.9,-0.86105,0.00011,11.98935]
[1780375745719,35.89,70832.14,7.9,-0.86105,0.00011,11.98952]
[1780375750837,35.89,70832.56,7.9,-0.861,0.00011,11.9925]
[1780375751117,35.89,70838.08,7.9,-0.86037,0.00011,12.03045]
[1780375753131,35.9,70839.41,7.9,-0.86021,0.00011,12.03999]
[1780375754138,35.9,70837.64,7.9,-0.86041,0.00011,12.02803]
[1780375754885,35.9,70837.64,7.9,-0.86041,0.00011,12.02803]
[1780375756152,35.9,70838.78,7.9,-0.86027,0.00011,12.03627]
[1780375763201,35.9,70839.07,7.9,-0.86021,0.00011,12.03963]
[1780375766222,35.9,70837.47,7.9,-0.86039,0.00011,12.02923]
[1780375768565,35.9,70835.99,7.9,-0.86055,0.00011,12.01927]
[1780375774278,35.9,70833.47,7.9,-0.86088,0.00011,11.99765]
[1780375775285,35.9,70832.09,7.9,-0.86104,0.00011,11.98821]
[1780375780320,35.9,70831.56,7.9,-0.86109,0.00011,11.9848]
[1780375781327,35.9,70827.23,7.9,-0.86159,0.00011,11.95515]
[1780375782334,35.9,70824.13,7.9,-0.86194,0.00011,11.93389]
[1780375783341,35.9,70823.1,7.9,-0.86205,0.00011,11.92685]
[1780375784348,35.9,70820.47,7.9,-0.86235,0.00011,11.90887]
[1780375785355,35.9,70819.96,7.9,-0.86241,0.00011,11.90544]
[1780375788376,35.9,70820.9,7.9,-0.8623,0.00011,11.91208]
[1780375790390,35.9,70816.81,7.9,-0.86276,0.00011,11.88417]
[1780375791397,35.9,70811.11,7.9,-0.8634,0.00011,11.84523]
[1780375792404,35.9,70809.39,7.9,-0.86359,0.00011,11.83353]
[1780375794418,35.91,70810.53,7.9,-0.86346,0.00011,11.84152]
[1780375795425,35.91,70810.81,7.9,-0.86343,0.00011,11.84352]
[1780375797439,35.91,70811.3,7.9,-0.86337,0.00011,11.84702]
[1780375798446,35.91,70810.37,7.9,-0.86347,0.00011,11.84073]
[1780375799453,35.91,70809.57,7.9,-0.86356,0.00011,11.83533]
[1780375800460,35.91,70809.77,7.9,-0.86354,0.00011,11.83679]
[1780375802474,35.91,70807.74,7.9,-0.86376,0.00011,11.82307]
[1780375803570,35.91,70807.31,7.9,-0.86381,0.00011,11.82024]
[1780375805495,35.91,70807.05,7.9,-0.86384,0.00011,11.81868]
[1780375808516,35.91,70807.45,7.9,-0.86379,0.00011,11.82176]
[1780375809523,35.91,70803.12,7.9,-0.86427,0.00011,11.79224]
[1780375811537,35.91,70801.48,7.9,-0.86445,0.00011,11.78119]
[1780375816573,35.91,70802.76,7.9,-0.8643,0.00011,11.79036]
[1780375821609,35.91,70803.52,7.9,-0.86421,0.00011,11.79593]
[1780375824630,35.91,70805.12,7.9,-0.86403,0.00011,11.80709]
[1780375825637,35.91,70803.94,7.9,-0.86416,0.00011,11.79908]
[1780375830672,35.91,70804.51,7.9,-0.86409,0.00011,11.80327]
[1780375832686,35.91,70805.26,7.9,-0.86404,0.00011,11.80422]
[1780375833693,35.91,70807.98,7.9,-0.86374,0.00011,11.82289]
[1780375834701,35.91,70811.85,7.9,-0.8633,0.00011,11.84944]
[1780375837722,35.91,70813.53,7.9,-0.86311,0.00011,11.86097]
[1780375838729,35.91,70812.16,7.9,-0.86326,0.00011,11.85158]
[1780375843764,35.91,70812.14,7.9,-0.86327,0.00011,11.85138]
[1780375844770,35.91,70812.74,7.9,-0.8632,0.00011,11.85548]
[1780375845778,35.91,70812.22,7.9,-0.86326,0.00011,11.85191]
[1780375846785,35.91,70813.47,7.9,-0.86312,0.00011,11.86045]
[1780375850813,35.91,70813.18,7.9,-0.86315,0.00011,11.85837]
[1780375855848,35.91,70813.28,7.9,-0.86314,0.00011,11.85891]
[1780375856855,35.91,70814.53,7.9,-0.863,0.00011,11.86744]
[1780375857862,35.91,70816.56,7.9,-0.86277,0.00011,11.88131]
[1780375858869,35.91,70816.0,7.9,-0.86284,0.00011,11.87741]
[1780375859876,35.91,70816.88,7.9,-0.86274,0.00011,11.88339]
[1780375860883,35.91,70815.78,7.9,-0.86286,0.00011,11.8758]
[1780375862897,35.91,70816.17,7.9,-0.86282,0.00011,11.87837]
[1780375865919,35.91,70809.27,7.9,-0.8636,0.00011,11.83099]
[1780375866932,35.91,70803.61,7.9,-0.86424,0.00011,11.79228]
[1780375867939,35.91,70798.35,7.9,-0.86483,0.00011,11.75639]
[1780375868946,35.91,70794.62,7.9,-0.86524,0.00011,11.73101]
[1780375870106,35.91,70794.62,7.9,-0.86524,0.00011,11.73101]
[1780375870982,35.91,70794.47,7.9,-0.86526,0.00011,11.73015]
[1780375871074,35.91,70793.08,7.9,-0.86541,0.00011,11.7208]
[1780375877002,35.91,70794.04,7.9,-0.8653,0.00011,11.72715]
[1780375879016,35.91,70791.28,7.9,-0.86561,0.00011,11.70812]
[1780375884053,35.91,70790.18,7.9,-0.86574,0.00011,11.70032]
[1780375886067,35.91,70793.26,7.9,-0.8654,0.00011,11.72126]
[1780375891102,35.91,70793.35,7.9,-0.86544,0.00011,11.7172]
[1780375892109,35.91,70789.33,7.9,-0.86589,0.00011,11.68967]
[1780375893116,35.91,70786.92,7.9,-0.86615,0.00011,11.67318]
[1780375897144,35.91,70789.11,7.9,-0.86591,0.00011,11.68809]
[1780375898151,35.91,70792.99,7.9,-0.86548,0.00011,11.71456]
[1780375900165,35.91,70790.49,7.9,-0.86576,0.00011,11.69737]
[1780375902179,35.91,70788.28,7.9,-0.86601,0.00011,11.6822]
[1780375903186,35.91,70785.65,7.9,-0.8663,0.00011,11.66423]
[1780375906207,35.91,70783.76,7.9,-0.86651,0.00011,11.65136]
[1780375907213,35.91,70781.38,7.9,-0.86677,0.00011,11.63514]
[1780375908221,35.91,70777.14,7.9,-0.86724,0.00011,11.60626]
[1780375909228,35.91,70774.72,7.9,-0.86751,0.00011,11.58985]
[1780375914263,35.91,70776.35,7.9,-0.86732,0.00011,11.60145]
[1780375919298,35.91,70776.98,7.9,-0.86724,0.00011,11.60614]
[1780375921312,35.91,70774.05,7.9,-0.86756,0.00011,11.58632]
[1780375925340,35.91,70778.11,7.9,-0.86711,0.00011,11.61438]
[1780375928361,35.91,70780.41,7.9,-0.86685,0.00011,11.63023]
[1780375933396,35.91,70780.77,7.9,-0.86681,0.00011,11.63284]
[1780375938446,35.91,70778.12,7.9,-0.8671,0.00011,11.61491]
[1780375939453,35.91,70775.82,7.9,-0.86735,0.00011,11.59929]
[1780375940461,35.91,70772.65,7.9,-0.8677,0.00011,11.57776]
[1780375941468,35.91,70770.98,7.9,-0.86788,0.00011,11.56649]
[1780375946504,35.92,70771.7,7.9,-0.8678,0.00011,11.57196]
[1780375950531,35.92,70766.29,7.9,-0.86838,0.00011,11.53551]
[1780375953552,35.92,70760.2,7.9,-0.86909,0.00011,11.49]
[1780375954559,35.92,70758.35,7.9,-0.86929,0.00011,11.47737]
[1780375959594,35.92,70758.5,7.9,-0.86928,0.00011,11.47823]
[1780375964629,35.92,70757.92,7.9,-0.86934,0.00011,11.47416]
[1780375966643,35.92,70760.82,7.9,-0.86903,0.00011,11.49383]
[1780375971678,35.92,70762.04,7.9,-0.8689,0.00011,11.50188]
[1780375975717,35.91,70764.69,7.9,-0.86861,0.00011,11.51964]
[1780375982766,35.91,70764.48,7.9,-0.86864,0.00011,11.51769]
[1780375988808,35.91,70766.39,7.9,-0.86844,0.00011,11.53046]
[1780375989817,35.91,70768.74,7.9,-0.86818,0.00011,11.54643]
[1780375992838,35.91,70774.51,7.9,-0.86755,0.00011,11.58555]
[1780375993844,35.91,70780.97,7.9,-0.86683,0.00011,11.62953]
[1780375994852,35.91,70789.16,7.9,-0.86592,0.00011,11.68552]
[1780375995859,35.91,70796.7,7.9,-0.86508,0.00011,11.7373]
[1780375996866,35.91,70801.09,7.9,-0.86458,0.00011,11.76749]
[1780375998880,35.91,70800.91,7.9,-0.8646,0.00011,11.76646]
[1780376001903,35.91,70796.59,7.9,-0.86508,0.00011,11.73716]
[1780376006938,35.92,70801.42,7.9,-0.86453,0.00011,11.77074]
[1780376007945,35.92,70805.93,7.9,-0.86402,0.00011,11.80171]
[1780376009312,35.92,70805.92,7.9,-0.86402,0.00011,11.80175]
[1780376012400,35.92,70804.69,7.9,-0.8642,0.00011,11.78914]
[1780376018016,35.91,70804.55,7.9,-0.86423,0.00011,11.78735]
[1780376019023,35.91,70799.37,7.9,-0.86481,0.00011,11.75176]
[1780376024058,35.91,70798.54,7.9,-0.86491,0.00011,11.74547]
[1780376026072,35.91,70795.76,7.9,-0.86523,0.00011,11.72622]
[1780376031107,35.91,70796.48,7.9,-0.86516,0.00011,11.73063]
[1780376036241,35.91,70797.24,7.9,-0.86508,0.00011,11.73538]
[1780376042186,35.91,70796.88,7.9,-0.86513,0.00011,11.7321]
[1780376045207,35.91,70794.2,7.9,-0.86543,0.00011,11.71368]
[1780376050242,35.91,70795.15,7.9,-0.86533,0.00011,11.71994]
[1780376054270,35.91,70797.16,7.9,-0.86511,0.00011,11.73328]
[1780376059304,35.9,70796.6,7.9,-0.86519,0.00011,11.72885]
[1780376066354,35.9,70797.25,7.9,-0.86512,0.00011,11.73296]
[1780376071389,35.9,70797.22,7.9,-0.86517,0.00011,11.72786]
[1780376076424,35.9,70797.3,7.9,-0.86517,0.00011,11.72782]
[1780376078438,35.9,70795.36,7.9,-0.86539,0.00011,11.71433]
[1780376083473,35.9,70795.91,7.9,-0.86534,0.00011,11.71758]
[1780376089515,35.9,70795.08,7.9,-0.86544,0.00011,11.71128]
[1780376099269,35.9,70794.51,7.9,-0.86552,0.00011,11.70651]
[1780376100592,35.9,70787.98,7.9,-0.86625,0.00011,11.66181]
[1780376101599,35.9,70775.62,7.9,-0.86762,0.00011,11.57745]
[1780376102606,35.9,70771.37,7.9,-0.86809,0.00011,11.54857]
[1780376105657,35.9,70770.82,7.9,-0.86814,0.00011,11.54509]
[1780376106061,35.9,70770.82,7.9,-0.86814,0.00011,11.54509]
[1780376106136,35.9,70769.95,7.9,-0.86824,0.00011,11.5393]
[1780376106755,35.9,70769.95,7.9,-0.86824,0.00011,11.5393]
[1780376107211,35.9,70755.03,7.9,-0.86988,0.00011,11.43752]
[1780376107651,35.9,70750.71,7.9,-0.87035,0.00011,11.40815]
[1780376109905,35.9,70751.13,7.9,-0.8703,0.00011,11.41096]
[1780376111679,35.9,70745.98,7.9,-0.87087,0.00011,11.37582]
[1780376113855,35.89,70742.63,7.9,-0.87123,0.00011,11.35281]
[1780376117724,35.89,70731.23,7.9,-0.87247,0.00011,11.27505]
[1780376118732,35.89,70727.23,7.9,-0.8729,0.00011,11.24795]
[1780376123767,35.89,70728.26,7.9,-0.87279,0.00011,11.25509]
[1780376130310,35.89,70728.98,7.9,-0.87271,0.00011,11.26013]
[1780376131825,35.89,70732.59,7.9,-0.87236,0.00011,11.2804]
[1780376132832,35.89,70735.8,7.9,-0.87201,0.00011,11.30217]
[1780376134846,35.89,70739.1,7.9,-0.87166,0.00011,11.32448]
[1780376138874,35.89,70741.3,7.9,-0.87142,0.00011,11.33917]
[1780376140888,35.89,70745.88,7.9,-0.87093,0.00011,11.3701]
[1780376141895,35.89,70749.37,7.9,-0.87055,0.00011,11.39393]
[1780376146930,35.89,70749.46,7.9,-0.87053,0.00011,11.39497]
[1780376150961,35.9,70743.3,7.9,-0.87119,0.00011,11.3535]
[1780376151968,35.9,70740.49,7.9,-0.8715,0.00011,11.33452]
[1780376152975,35.9,70736.86,7.9,-0.87189,0.00011,11.3098]
[1780376155996,35.9,70738.54,7.9,-0.87171,0.00011,11.32105]
[1780376161037,35.89,70738.07,7.9,-0.87177,0.00011,11.31762]
[1780376163051,35.89,70745.91,7.9,-0.87092,0.00011,11.37075]
[1780376165065,35.89,70745.66,7.9,-0.87095,0.00011,11.36887]
[1780376166072,35.89,70748.61,7.9,-0.87063,0.00011,11.38904]
[1780376167078,35.89,70750.56,7.9,-0.87041,0.00011,11.40242]
[1780376169093,35.9,70746.76,7.9,-0.87082,0.00011,11.37679]
[1780376170100,35.9,70744.59,7.9,-0.87106,0.00011,11.36213]
[1780376171476,35.9,70741.09,7.9,-0.87143,0.00011,11.33864]
[1780376173121,35.9,70732.33,7.9,-0.87237,0.00011,11.2794]
[1780376174128,35.9,70730.52,7.9,-0.87257,0.00011,11.26708]
[1780376176142,35.9,70730.41,7.9,-0.87258,0.00011,11.26642]
[1780376181202,35.9,70730.08,7.9,-0.87261,0.00011,11.26433]
[1780376182185,35.9,70727.2,7.9,-0.87292,0.00011,11.24491]
[1780376183191,35.9,70730.55,7.9,-0.87256,0.00011,11.26767]
[1780376188228,35.9,70730.52,7.9,-0.87256,0.00011,11.26762]
[1780376190245,35.9,70725.96,7.9,-0.87305,0.00011,11.2368]
[1780376193266,35.9,70727.65,7.9,-0.8729,0.00011,11.24419]
[1780376197294,35.9,70725.3,7.9,-0.87315,0.00011,11.22855]
[1780376198301,35.9,70723.43,7.9,-0.87335,0.00011,11.21599]
[1780376203336,35.9,70722.8,7.9,-0.87341,0.00011,11.21228]
[1780376208371,35.9,70722.8,7.9,-0.8734,0.00011,11.21306]
[1780376213406,35.91,70723.04,7.9,-0.87334,0.00011,11.21645]
[1780376216426,35.91,70721.42,7.9,-0.8735,0.00011,11.20654]
[1780376222474,35.91,70720.69,7.9,-0.87354,0.00011,11.20378]
[1780376227510,35.92,70719.78,7.9,-0.87361,0.00011,11.19945]
[1780376231401,35.92,70719.78,7.9,-0.87361,0.00011,11.19945]
[1780376231538,35.92,70716.95,7.9,-0.87389,0.00011,11.18179]
[1780376233552,35.92,70713.82,7.9,-0.87422,0.00011,11.16093]
[1780376238587,35.93,70715.6,7.9,-0.87401,0.00011,11.17376]
[1780376243631,35.93,70716.97,7.9,-0.87386,0.00011,11.18374]
[1780376244638,35.93,70728.18,7.9,-0.87265,0.00011,11.25996]
[1780376245645,35.93,70732.58,7.9,-0.87217,0.00011,11.29003]
[1780376246652,35.93,70735.34,7.9,-0.87187,0.00011,11.30895]
[1780376247659,35.93,70740.06,7.9,-0.87136,0.00011,11.34115]
[1780376248666,35.93,70742.16,7.9,-0.87113,0.00011,11.35554]
[1780376249673,35.93,70744.75,7.9,-0.87084,0.00011,11.37325]
[1780376253703,35.93,70746.54,7.9,-0.87068,0.00011,11.38154]
[1780376254709,35.93,70741.7,7.9,-0.87121,0.00011,11.3488]
[1780376256723,35.93,70736.09,7.9,-0.87181,0.00011,11.31108]
[1780376258738,35.93,70729.08,7.9,-0.87256,0.00011,11.26402]
[1780376259745,35.93,70725.79,7.9,-0.87291,0.00011,11.24178]
[1780376260752,35.93,70721.83,7.9,-0.87333,0.00011,11.21505]
[1780376265787,35.93,70721.86,7.9,-0.87332,0.00011,11.21576]
[1780376269975,35.94,70721.9,7.9,-0.87331,0.00011,11.21648]
[1780376270111,35.94,70721.9,7.9,-0.87331,0.00011,11.21648]
[1780376270483,35.94,70719.81,7.9,-0.87352,0.00011,11.20319]
[1780376270822,35.94,70710.18,7.9,-0.87455,0.00011,11.13813]
[1780376271829,35.94,70710.98,7.9,-0.87445,0.00011,11.144]
[1780376272836,35.94,70714.82,7.9,-0.87404,0.00011,11.17014]
[1780376273976,35.94,70714.82,7.9,-0.87404,0.00011,11.17014]
[1780376274027,35.94,70715.91,7.9,-0.87392,0.00011,11.17768]
[1780376274850,35.94,70717.94,7.9,-0.8737,0.00011,11.19155]
[1780376276399,35.94,70719.96,7.9,-0.87348,0.00011,11.20595]
[1780376277871,35.94,70721.01,7.9,-0.87336,0.00011,11.21341]
[1780376279885,35.94,70720.41,7.9,-0.87341,0.00011,11.21005]
[1780376283913,35.95,70719.91,7.9,-0.87344,0.00011,11.20808]
[1780376289955,35.95,70719.16,7.9,-0.87349,0.00011,11.20512]
[1780376295997,35.96,70719.22,7.9,-0.87345,0.00011,11.20762]
[1780376297680,35.96,70719.22,7.9,-0.87345,0.00011,11.20762]
[1780376298176,35.96,70719.22,7.9,-0.87345,0.00011,11.20762]
[1780376298259,35.96,70693.57,7.9,-0.87616,0.00011,11.03532]
[1780376299096,35.96,70693.57,7.9,-0.87616,0.00011,11.03532]
[1780376299146,35.96,70693.57,7.9,-0.87616,0.00011,11.03532]
[1780376299491,35.96,70659.18,7.9,-0.87972,0.0001,10.80604]
[1780376300033,35.96,70655.89,7.9,-0.88006,0.0001,10.78403]
[1780376301795,35.96,70656.24,7.9,-0.88002,0.0001,10.78696]
[1780376302047,35.97,70661.79,7.9,-0.87943,0.0001,10.82468]
[1780376303054,35.97,70664.92,7.9,-0.8791,0.0001,10.84617]
[1780376305149,35.97,70665.65,7.9,-0.87902,0.0001,10.85157]
[1780376305245,35.97,70660.5,7.9,-0.87954,0.0001,10.81758]
[1780376306075,35.97,70655.97,7.9,-0.88,0.0001,10.78783]
[1780376309096,35.97,70657.75,7.9,-0.87979,0.0001,10.8015]
[1780376314139,35.98,70658.32,7.9,-0.87973,0.0001,10.8039]
[1780376316153,35.98,70667.82,7.9,-0.87873,0.0001,10.8686]
[1780376317160,35.99,70669.86,7.9,-0.8785,0.0001,10.88281]
[1780376318166,35.99,70670.06,7.9,-0.87848,0.0001,10.88462]
[1780376319174,35.99,70672.98,7.9,-0.87817,0.0001,10.90463]
[1780376320181,35.99,70672.29,7.9,-0.87823,0.0001,10.90045]
[1780376321308,35.99,70678.82,7.9,-0.87754,0.0001,10.94508]
[1780376322195,35.99,70689.84,7.9,-0.87638,0.00011,11.0191]
[1780376323202,35.99,70695.98,7.9,-0.87573,0.00011,11.06086]
[1780376323798,35.99,70695.98,7.9,-0.87573,0.00011,11.06086]
[1780376324209,35.99,70697.69,7.9,-0.87554,0.00011,11.07273]
[1780376325216,35.99,70699.77,7.9,-0.87531,0.00011,11.08703]
[1780376326627,35.99,70699.77,7.9,-0.87531,0.00011,11.08703]
[1780376326667,35.99,70699.77,7.9,-0.87531,0.00011,11.08703]
[1780376326682,35.99,70699.82,7.9,-0.8753,0.00011,11.08792]
[1780376329244,36.0,70701.57,7.9,-0.87511,0.00011,11.10023]
[1780376334279,36.0,70701.81,7.9,-0.87506,0.00011,11.10309]
[1780376337300,36.0,70699.48,7.9,-0.87529,0.00011,11.08837]
[1780376342335,36.0,70698.4,7.9,-0.87539,0.00011,11.08244]
[1780376344349,36.01,70700.46,7.9,-0.87516,0.00011,11.09685]
[1780376349384,36.01,70701.39,7.9,-0.87504,0.00011,11.10435]
[1780376354420,36.01,70704.66,7.9,-0.87467,0.00011,11.12761]
[1780376355426,36.01,70707.45,7.9,-0.87437,0.00011,11.14662]
[1780376356433,36.01,70707.04,7.9,-0.87441,0.00011,11.14405]
[1780376358447,36.01,70705.83,7.9,-0.87454,0.00011,11.13628]
[1780376359454,36.01,70704.44,7.9,-0.87468,0.00011,11.12713]
[1780376360460,36.01,70704.73,7.9,-0.87465,0.00011,11.1293]
[1780376363482,36.02,70704.46,7.9,-0.87466,0.00011,11.12814]
[1780376366503,36.02,70704.79,7.9,-0.87462,0.00011,11.13102]
[1780376370530,36.02,70704.23,7.9,-0.87466,0.00011,11.12812]
[1780376371538,36.02,70704.34,7.9,-0.87469,0.00011,11.12481]
[1780376374564,36.02,70704.53,7.9,-0.87466,0.00011,11.12678]
[1780376375566,36.02,70704.81,7.9,-0.87462,0.00011,11.12889]
[1780376376573,36.02,70706.33,7.9,-0.87446,0.00011,11.13935]
[1780376377580,36.02,70708.69,7.9,-0.8742,0.00011,11.15546]
[1780376378587,36.02,70708.28,7.9,-0.87424,0.00011,11.15289]
[1780376379594,36.02,70707.55,7.9,-0.87432,0.00011,11.14816]
[1780376380601,36.03,70707.33,7.9,-0.87434,0.00011,11.14687]
[1780376383622,36.03,70707.53,7.9,-0.87431,0.00011,11.14882]
[1780376383992,36.03,70707.53,7.9,-0.87431,0.00011,11.14882]
[1780376384629,36.03,70708.3,7.9,-0.87422,0.00011,11.15421]
[1780376385636,36.03,70708.81,7.9,-0.87417,0.00011,11.15783]
[1780376388657,36.03,70708.14,7.9,-0.87423,0.00011,11.15385]
[1780376391678,36.03,70707.92,7.9,-0.87424,0.00011,11.15293]
[1780376392686,36.03,70707.34,7.9,-0.8743,0.00011,11.14921]
[1780376393692,36.03,70708.54,7.9,-0.87417,0.00011,11.15749]
[1780376394699,36.03,70707.86,7.9,-0.87424,0.00011,11.15309]
[1780376397720,36.03,70708.12,7.9,-0.8742,0.00011,11.15542]
[1780376399734,36.03,70708.96,7.9,-0.87411,0.00011,11.16145]
[1780376400741,36.03,70708.4,7.9,-0.87416,0.00011,11.15786]
[1780376404774,36.04,70707.55,7.9,-0.87424,0.00011,11.15287]
[1780376406788,36.04,70706.66,7.9,-0.87433,0.00011,11.14726]
[1780376407795,36.04,70705.99,7.9,-0.8744,0.00011,11.14295]
[1780376412830,36.04,70703.85,7.9,-0.87461,0.00011,11.1296]
[1780376413837,36.04,70700.52,7.9,-0.87496,0.00011,11.10723]
[1780376416858,36.04,70702.13,7.9,-0.87479,0.00011,11.11817]
[1780376417865,36.04,70702.23,7.9,-0.87478,0.00011,11.11884]
[1780376418871,36.04,70702.35,7.9,-0.87477,0.00011,11.11964]
[1780376420886,36.04,70701.89,7.9,-0.87482,0.00011,11.11654]
[1780376423907,36.04,70703.02,7.9,-0.87469,0.00011,11.12431]
[1780376424914,36.04,70703.32,7.9,-0.87466,0.00011,11.12647]
[1780376425921,36.04,70704.57,7.9,-0.87452,0.00011,11.13502]
[1780376430956,36.04,70702.61,7.9,-0.87472,0.00011,11.12245]
[1780376431963,36.04,70701.73,7.9,-0.87486,0.00011,11.11215]
[1780376432970,36.04,70702.85,7.9,-0.87474,0.00011,11.11958]
[1780376433977,36.04,70703.01,7.9,-0.87472,0.00011,11.12055]
[1780376434984,36.04,70702.95,7.9,-0.87473,0.00011,11.12003]
[1780376444053,36.04,70706.4,7.9,-0.87438,0.00011,11.14228]
[1780376445061,36.04,70707.61,7.9,-0.87425,0.00011,11.15055]
[1780376447075,36.04,70707.97,7.9,-0.87421,0.00011,11.15319]
[1780376450096,36.04,70707.27,7.9,-0.87428,0.00011,11.14878]
[1780376455134,36.04,70705.66,7.9,-0.87444,0.00011,11.13851]
[1780376458155,36.04,70705.95,7.9,-0.8744,0.00011,11.14086]
[1780376460169,36.04,70712.79,7.9,-0.87367,0.00011,11.18719]
[1780376461177,36.04,70717.6,7.9,-0.87316,0.00011,11.21968]
[1780376464197,36.04,70719.23,7.9,-0.87298,0.00011,11.23073]
[1780376466517,36.04,70718.75,7.9,-0.87303,0.00011,11.22771]
[1780376468225,36.04,70719.75,7.9,-0.87292,0.00011,11.23456]
[1780376469692,36.04,70719.75,7.9,-0.87292,0.00011,11.23456]
[1780376469709,36.04,70719.75,7.9,-0.87292,0.00011,11.23456]
[1780376469788,36.05,70724.46,7.9,-0.87241,0.00011,11.26648]
[1780376470239,36.05,70728.53,7.9,-0.87198,0.00011,11.29397]
[1780376471246,36.05,70732.73,7.9,-0.87152,0.00011,11.32235]
[1780376474267,36.04,70734.78,7.9,-0.8713,0.00011,11.33613]
[1780376476287,36.04,70737.25,7.9,-0.87104,0.00011,11.35271]
[1780376477293,36.04,70729.66,7.9,-0.87186,0.00011,11.30132]
[1780376478300,36.04,70724.94,7.9,-0.87237,0.00011,11.26936]
[1780376479307,36.04,70727.19,7.9,-0.87213,0.00011,11.28454]
[1780376483336,36.04,70730.39,7.9,-0.87178,0.00011,11.3062]
[1780376484343,36.04,70732.24,7.9,-0.87158,0.00011,11.3187]
[1780376488371,36.04,70722.92,7.9,-0.87259,0.00011,11.25561]
[1780376489378,36.04,70715.5,7.9,-0.87338,0.00011,11.20551]
[1780376490385,36.04,70716.66,7.9,-0.87326,0.00011,11.21338]
[1780376492402,36.04,70720.1,7.9,-0.87293,0.00011,11.23252]
[1780376493409,36.04,70718.43,7.9,-0.8731,0.00011,11.22136]
[1780376495423,36.04,70716.3,7.9,-0.87334,0.00011,11.20666]
[1780376500458,36.04,70716.64,7.9,-0.8733,0.00011,11.20872]
[1780376503479,36.04,70718.58,7.9,-0.87309,0.00011,11.22211]
[1780376508514,36.05,70725.72,7.9,-0.87232,0.00011,11.27071]
[1780376509521,36.05,70728.7,7.9,-0.872,0.00011,11.29083]
[1780376511535,36.05,70726.58,7.9,-0.87223,0.00011,11.27647]
[1780376516570,36.05,70725.78,7.9,-0.87231,0.00011,11.27106]
[1780376521605,36.05,70724.34,7.9,-0.87247,0.00011,11.26132]
[1780376522612,36.04,70710.57,7.9,-0.87394,0.00011,11.16836]
[1780376523618,36.04,70707.12,7.9,-0.87431,0.00011,11.14516]
[1780376525633,36.05,70705.29,7.9,-0.8745,0.00011,11.13297]
[1780376526640,36.04,70695.25,7.9,-0.87557,0.00011,11.06527]
[1780376527647,36.04,70694.02,7.9,-0.8757,0.00011,11.05693]
[1780376528655,36.04,70691.33,7.9,-0.87598,0.00011,11.03879]
[1780376529662,36.04,70681.86,7.9,-0.87698,0.0001,10.9752]
[1780376530669,36.04,70679.66,7.9,-0.87721,0.0001,10.9605]
[1780376531564,36.04,70679.66,7.9,-0.87721,0.0001,10.9605]
[1780376531577,36.04,70679.66,7.9,-0.87721,0.0001,10.9605]
[1780376531974,36.04,70679.66,7.9,-0.87721,0.0001,10.9605]
[1780376531676,36.04,70679.55,7.9,-0.87722,0.0001,10.95985]
[1780376532207,36.04,70679.55,7.9,-0.87722,0.0001,10.95985]
[1780376532683,36.04,70676.06,7.9,-0.87758,0.0001,10.93654]
[1780376533690,36.05,70675.5,7.9,-0.87764,0.0001,10.9329]
[1780376534697,36.05,70676.4,7.9,-0.87754,0.0001,10.93905]
[1780376535704,36.05,70675.93,7.9,-0.87759,0.0001,10.93601]
[1780376536711,36.05,70675.14,7.9,-0.87767,0.0001,10.93083]
[1780376538725,36.05,70674.65,7.9,-0.87772,0.0001,10.92778]
[1780376539732,36.05,70672.87,7.9,-0.8779,0.0001,10.91598]
[1780376540740,36.05,70667.8,7.9,-0.87843,0.0001,10.88218]
[1780376542759,36.05,70660.18,7.9,-0.87921,0.0001,10.83161]
[1780376543765,36.05,70654.06,7.9,-0.87984,0.0001,10.791]
[1780376544772,36.05,70649.44,7.9,-0.88031,0.0001,10.76049]
[1780376545779,36.05,70644.41,7.9,-0.88082,0.0001,10.72732]
[1780376547793,36.05,70648.88,7.9,-0.88035,0.0001,10.75794]
[1780376548800,36.05,70652.22,7.9,-0.88,0.0001,10.78058]
[1780376550855,36.05,70650.32,7.9,-0.88018,0.0001,10.76856]
[1780376551821,36.06,70653.64,7.9,-0.87987,0.0001,10.7868]
[1780376554842,36.06,70651.52,7.9,-0.88008,0.0001,10.7736]
[1780376558866,36.06,70652.36,7.9,-0.87998,0.0001,10.78018]
[1780376558870,36.06,70648.37,7.9,-0.88038,0.0001,10.75389]
[1780376559976,36.06,70648.37,7.9,-0.88038,0.0001,10.75389]
[1780376559981,36.06,70644.92,7.9,-0.88073,0.0001,10.73125]
[1780376560884,36.06,70641.11,7.9,-0.88111,0.0001,10.70626]
[1780376561891,36.06,70631.93,7.9,-0.88204,0.0001,10.64562]
[1780376562898,36.06,70631.22,7.9,-0.88211,0.0001,10.64141]
[1780376567933,36.07,70631.19,7.9,-0.88207,0.0001,10.64378]
[1780376569949,36.07,70627.53,7.9,-0.88243,0.0001,10.6205]
[1780376571962,36.08,70631.28,7.9,-0.88203,0.0001,10.6465]
[1780376572969,36.08,70635.88,7.9,-0.88155,0.0001,10.67759]
[1780376575993,36.08,70638.16,7.9,-0.8813,0.0001,10.69413]
[1780376578007,36.08,70634.22,7.9,-0.88169,0.0001,10.66882]
[1780376579014,36.08,70626.55,7.9,-0.88246,0.0001,10.61836]
[1780376580022,36.08,70627.12,7.9,-0.88239,0.0001,10.6227]
[1780376581030,36.09,70629.13,7.9,-0.88218,0.0001,10.63659]
[1780376583044,36.09,70631.24,7.9,-0.88195,0.0001,10.65165]
[1780376586065,36.09,70628.29,7.9,-0.88222,0.0001,10.63359]
[1780376588079,36.09,70630.12,7.9,-0.88202,0.0001,10.64681]
[1780376589086,36.1,70633.87,7.9,-0.88163,0.0001,10.67224]
[1780376592107,36.1,70631.2,7.9,-0.88188,0.0001,10.65595]
[1780376596442,36.1,70631.42,7.9,-0.88183,0.0001,10.65892]
[1780376596779,36.1,70631.42,7.9,-0.88183,0.0001,10.65892]
[1780376596871,36.11,70631.43,7.9,-0.88182,0.0001,10.65999]
[1780376597213,36.11,70631.43,7.9,-0.88182,0.0001,10.65999]
[1780376597806,36.11,70631.43,7.9,-0.88182,0.0001,10.65999]
[1780376598018,36.11,70619.78,7.9,-0.88299,0.0001,10.58331]
[1780376598149,36.11,70610.55,7.9,-0.88392,0.0001,10.5222]
[1780376599156,36.12,70609.11,7.9,-0.88396,0.0001,10.51963]
[1780376601170,36.15,70610.81,7.9,-0.88362,0.0001,10.54175]
[1780376602682,36.15,70613.42,7.9,-0.88334,0.0001,10.55975]
[1780376605201,36.15,70611.35,7.9,-0.88354,0.0001,10.54677]
[1780376610236,36.16,70610.67,7.9,-0.88358,0.0001,10.54414]
[1780376615271,36.16,70611.55,7.9,-0.8835,0.0001,10.54755]
[1780376620306,36.16,70613.58,7.9,-0.88327,0.0001,10.56275]
[1780376623327,36.17,70611.89,7.9,-0.88342,0.0001,10.55257]
[1780376626348,36.17,70599.09,7.9,-0.88469,0.0001,10.46913]
[1780376627355,36.17,70592.91,7.9,-0.8853,0.0001,10.42859]
[1780376630376,36.17,70589.3,7.9,-0.88565,0.0001,10.40554]
[1780376631383,36.17,70581.8,7.9,-0.88639,0.0001,10.3565]
[1780376633115,36.17,70581.8,7.9,-0.88639,0.0001,10.3565]
[1780376633052,36.17,70579.59,7.9,-0.8866,0.0001,10.34269]
[1780376633550,36.17,70579.59,7.9,-0.8866,0.0001,10.34269]
[1780376633581,36.17,70576.53,7.9,-0.8869,0.0001,10.3226]
[1780376634404,36.18,70566.7,7.9,-0.88786,0.0001,10.25855]
[1780376635412,36.18,70565.82,7.9,-0.88794,0.0001,10.25328]
[1780376636419,36.18,70565.25,7.9,-0.88799,0.0001,10.25005]
[1780376639440,36.18,70566.41,7.9,-0.88785,0.0001,10.25917]
[1780376640447,36.18,70566.35,7.9,-0.88785,0.0001,10.25926]
[1780376641454,36.18,70564.45,7.9,-0.88803,0.0001,10.24731]
[1780376642461,36.18,70571.11,7.9,-0.88736,0.0001,10.29145]
[1780376643468,36.19,70572.52,7.9,-0.88722,0.0001,10.30112]
[1780376644822,36.19,70573.61,7.9,-0.8871,0.0001,10.30912]
[1780376645482,36.19,70571.14,7.9,-0.88734,0.0001,10.29293]
[1780376646489,36.19,70570.59,7.9,-0.88739,0.0001,10.28973]
[1780376647496,36.19,70570.01,7.9,-0.88744,0.0001,10.28635]
[1780376648503,36.19,70571.86,7.9,-0.88725,0.0001,10.29891]
[1780376649510,36.19,70573.52,7.9,-0.88708,0.0001,10.31022]
[1780376650517,36.19,70575.44,7.9,-0.88689,0.0001,10.32323]
[1780376651525,36.19,70572.02,7.9,-0.88722,0.0001,10.30119]
[1780376652535,36.19,70574.6,7.9,-0.88696,0.0001,10.31848]
[1780376653542,36.2,70579.36,7.9,-0.88648,0.0001,10.35012]
[1780376654721,36.2,70582.1,7.9,-0.8862,0.0001,10.36881]
[1780376655556,36.2,70583.06,7.9,-0.88611,0.0001,10.37512]
[1780376656588,36.2,70583.06,7.9,-0.88611,0.0001,10.37512]
[1780376656640,36.2,70587.41,7.9,-0.88567,0.0001,10.40401]
[1780376657570,36.2,70589.81,7.9,-0.88543,0.0001,10.42008]
[1780376660592,36.2,70591.64,7.9,-0.88523,0.0001,10.43306]
[1780376661598,36.2,70587.67,7.9,-0.88562,0.0001,10.40742]
[1780376662605,36.2,70582.86,7.9,-0.88609,0.0001,10.376]
[1780376663894,36.2,70582.94,7.9,-0.88608,0.0001,10.37703]
[1780376664619,36.2,70580.37,7.9,-0.88633,0.0001,10.36015]
[1780376668647,36.21,70567.21,7.9,-0.88761,0.0001,10.27506]
[1780376669654,36.21,70557.11,7.9,-0.88859,0.0001,10.20931]
[1780376670662,36.21,70554.12,7.9,-0.88887,0.0001,10.19074]
[1780376671668,36.21,70551.13,7.9,-0.88919,0.0001,10.16702]
[1780376672676,36.21,70548.6,7.9,-0.88943,0.0001,10.15108]
[1780376673683,36.21,70545.76,7.9,-0.8897,0.0001,10.13315]
[1780376675497,36.21,70545.14,7.9,-0.88974,0.0001,10.13037]
[1780376675697,36.21,70541.9,7.9,-0.89005,0.0001,10.10926]
[1780376676807,36.21,70541.9,7.9,-0.89005,0.0001,10.10926]
[1780376676876,36.22,70540.86,7.9,-0.89013,0.0001,10.10382]
[1780376677711,36.22,70539.8,7.9,-0.89022,0.0001,10.09761]
[1780376679725,36.22,70536.3,7.9,-0.89054,0.0001,10.07624]
[1780376680732,36.22,70527.85,7.9,-0.89134,0.0001,10.02208]
[1780376681739,36.23,70530.17,7.9,-0.8911,0.0001,10.03795]
[1780376682746,36.23,70523.18,7.9,-0.89176,0.0001,9.99339]
[1780376683752,36.23,70518.5,7.9,-0.8922,0.0001,9.96363]
[1780376684760,36.23,70515.46,7.9,-0.89248,9e-05,9.94457]
[1780376686775,36.23,70513.5,7.9,-0.89264,9e-05,9.93318]
[1780376687781,36.23,70508.28,7.9,-0.89313,9e-05,9.89998]
[1780376688717,36.23,70508.28,7.9,-0.89313,9e-05,9.89998]
[1780376688788,36.24,70503.0,7.9,-0.89362,9e-05,9.86648]
[1780376689795,36.24,70499.34,7.9,-0.89396,9e-05,9.84334]
[1780376690803,36.24,70503.74,7.9,-0.89354,9e-05,9.87221]
[1780376692819,36.24,70505.62,7.9,-0.89335,9e-05,9.88524]
[1780376694833,36.24,70503.53,7.9,-0.89353,9e-05,9.87259]
[1780376695856,36.24,70501.68,7.9,-0.8937,9e-05,9.8611]
[1780376696855,36.24,70499.16,7.9,-0.89393,9e-05,9.84532]
[1780376697862,36.25,70503.44,7.9,-0.89352,9e-05,9.8734]
[1780376698869,36.25,70505.75,7.9,-0.89329,9e-05,9.88875]
[1780376701890,36.25,70501.19,7.9,-0.8937,9e-05,9.8606]
[1780376706926,36.25,70500.36,7.9,-0.89375,9e-05,9.85756]
[1780376708940,36.26,70501.97,7.9,-0.89358,9e-05,9.86887]
[1780376709947,36.26,70504.81,7.9,-0.89331,9e-05,9.88764]
[1780376713975,36.26,70503.03,7.9,-0.89345,9e-05,9.8778]
[1780376714982,36.26,70489.95,7.9,-0.89467,9e-05,9.794]
[1780376715989,36.26,70490.17,7.9,-0.89464,9e-05,9.79598]
[1780376716996,36.27,70492.77,7.9,-0.89439,9e-05,9.81327]
[1780376718003,36.27,70498.4,7.9,-0.89386,9e-05,9.85005]
[1780376719010,36.27,70501.35,7.9,-0.89357,9e-05,9.86954]
[1780376721024,36.27,70503.26,7.9,-0.89338,9e-05,9.88274]
[1780376724046,36.27,70500.62,7.9,-0.89361,9e-05,9.86699]
[1780376725053,36.27,70498.08,7.9,-0.89384,9e-05,9.85107]
[1780376726060,36.27,70494.93,7.9,-0.89413,9e-05,9.83126]
[1780376727069,36.28,70492.47,7.9,-0.89435,9e-05,9.81593]
[1780376729082,36.28,70494.36,7.9,-0.89416,9e-05,9.82915]
[1780376731097,36.28,70497.07,7.9,-0.89393,9e-05,9.84343]
[1780376734118,36.28,70500.06,7.9,-0.89363,9e-05,9.86416]
[1780376739153,36.29,70501.51,7.9,-0.89345,9e-05,9.87578]
[1780376742174,36.29,70499.51,7.9,-0.89362,9e-05,9.86424]
[1780376745200,36.3,70507.76,7.9,-0.89282,9e-05,9.9191]
[1780376745247,36.3,70507.76,7.9,-0.89282,9e-05,9.9191]
[1780376746207,36.3,70512.2,7.9,-0.89239,9e-05,9.94843]
[1780376747214,36.3,70514.22,7.9,-0.89219,9e-05,9.96211]
[1780376749228,36.3,70518.45,7.9,-0.89177,0.0001,9.99065]
[1780376753256,36.31,70515.61,7.9,-0.89201,0.0001,9.97446]
[1780376756277,36.31,70513.56,7.9,-0.89218,9e-05,9.96264]
[1780376758291,36.31,70515.72,7.9,-0.89196,0.0001,9.9772]
[1780376760305,36.31,70517.85,7.9,-0.89175,0.0001,9.9918]
[1780376765340,36.32,70516.95,7.9,-0.89179,0.0001,9.98871]
[1780376767355,36.32,70515.12,7.9,-0.89195,0.0001,9.97796]
[1780376768362,36.32,70503.16,7.9,-0.89308,9e-05,9.90105]
[1780376770233,36.33,70500.81,7.9,-0.89329,9e-05,9.88671]
[1780376772389,36.33,70497.21,7.9,-0.89362,9e-05,9.86437]
[1780376776418,36.33,70495.53,7.9,-0.89375,9e-05,9.85534]
[1780376777426,36.33,70493.7,7.9,-0.89391,9e-05,9.84404]
[1780376779439,36.33,70495.93,7.9,-0.89369,9e-05,9.85936]
[1780376781453,36.34,70497.64,7.9,-0.89351,9e-05,9.8713]
[1780376785481,36.34,70495.87,7.9,-0.89365,9e-05,9.86171]
[1780376786488,36.34,70497.45,7.9,-0.8935,9e-05,9.87233]
[1780376791523,36.35,70497.45,7.9,-0.8935,9e-05,9.87038]
[1780376794544,36.35,70499.0,7.9,-0.89334,9e-05,9.88168]
[1780376797566,36.35,70500.66,7.9,-0.89316,9e-05,9.89362]
[1780376799580,36.36,70505.08,7.9,-0.89273,9e-05,9.92289]
[1780376800587,36.36,70507.16,7.9,-0.89253,9e-05,9.93666]
[1780376801594,36.36,70510.97,7.9,-0.89216,9e-05,9.96157]
[1780376803622,36.36,70515.14,7.9,-0.89176,0.0001,9.98908]
[1780376804629,36.36,70531.61,7.9,-0.89018,0.0001,10.09592]
[1780376806022,36.36,70534.66,7.9,-0.88988,0.0001,10.11642]
[1780376806643,36.36,70534.3,7.9,-0.88991,0.0001,10.11408]
[1780376807881,36.36,70540.27,7.9,-0.88933,0.0001,10.15347]
[1780376808846,36.36,70540.27,7.9,-0.88933,0.0001,10.15347]
[1780376809111,36.36,70540.27,7.9,-0.88933,0.0001,10.15347]
[1780376809136,36.36,70540.27,7.9,-0.88933,0.0001,10.15347]
[1780376809230,36.36,70544.84,7.9,-0.88888,0.0001,10.18341]
[1780376809664,36.36,70551.46,7.9,-0.88824,0.0001,10.22649]
[1780376810671,36.36,70555.22,7.9,-0.88787,0.0001,10.25134]
[1780376812685,36.36,70556.65,7.9,-0.88772,0.0001,10.26122]
[1780376817720,36.37,70553.53,7.9,-0.888,0.0001,10.24263]
[1780376818727,36.37,70549.65,7.9,-0.88837,0.0001,10.21762]
[1780376821749,36.37,70546.86,7.9,-0.88863,0.0001,10.20035]
[1780376822756,36.37,70552.91,7.9,-0.88803,0.0001,10.24004]
[1780376823389,36.37,70552.91,7.9,-0.88803,0.0001,10.24004]
[1780376823763,36.37,70545.45,7.9,-0.88875,0.0001,10.19183]
[1780376824770,36.37,70534.54,7.9,-0.8898,0.0001,10.12125]
[1780376825777,36.37,70534.47,7.9,-0.8898,0.0001,10.12115]
[1780376826784,36.38,70534.61,7.9,-0.88978,0.0001,10.12251]
[1780376831819,36.38,70535.35,7.9,-0.88968,0.0001,10.1296]
[1780376833833,36.38,70529.49,7.9,-0.89023,0.0001,10.09251]
[1780376834840,36.38,70517.27,7.9,-0.89139,0.0001,10.01377]
[1780376835847,36.38,70514.91,7.9,-0.89162,0.0001,9.99862]
[1780376836854,36.39,70514.61,7.9,-0.89164,0.0001,9.99713]
[1780376840298,36.39,70510.33,7.9,-0.89203,9e-05,9.97024]
[1780376845917,36.39,70511.89,7.9,-0.89185,9e-05,9.98283]
[1780376847931,36.39,70516.01,7.9,-0.89145,0.0001,10.00994]
[1780376848938,36.39,70525.76,7.9,-0.89051,0.0001,10.07348]
[1780376849945,36.4,70528.97,7.9,-0.89019,0.0001,10.09467]
[1780376854980,36.4,70529.01,7.9,-0.8902,0.0001,10.0926]
[1780376860015,36.4,70529.55,7.9,-0.89012,0.0001,10.09791]
[1780376862029,36.41,70533.95,7.9,-0.88969,0.0001,10.12713]
[1780376864043,36.41,70538.37,7.9,-0.88925,0.0001,10.15641]
[1780376865050,36.41,70540.38,7.9,-0.88905,0.0001,10.16973]
[1780376865719,36.41,70540.38,7.9,-0.88905,0.0001,10.16973]
[1780376873106,36.41,70539.91,7.9,-0.88907,0.0001,10.16873]
[1780376875120,36.41,70541.95,7.9,-0.88886,0.0001,10.18247]
[1780376879148,36.42,70539.68,7.9,-0.88907,0.0001,10.16866]
[1780376880155,36.42,70541.35,7.9,-0.8889,0.0001,10.17975]
[1780376884183,36.42,70544.24,7.9,-0.88861,0.0001,10.19955]
[1780376885190,36.42,70548.3,7.9,-0.88821,0.0001,10.22626]
[1780376886197,36.42,70550.01,7.9,-0.88804,0.0001,10.23766]
[1780376891232,36.42,70548.95,7.9,-0.88812,0.0001,10.23204]
[1780376896267,36.43,70540.87,7.9,-0.88889,0.0001,10.18078]
[1780376897273,36.43,70533.95,7.9,-0.88955,0.0001,10.13612]
[1780376902309,36.43,70533.92,7.9,-0.88953,0.0001,10.13737]
[1780376907345,36.43,70533.52,7.9,-0.88955,0.0001,10.13621]
[1780376912380,36.44,70537.36,7.9,-0.8892,0.0001,10.15831]
[1780376913387,36.44,70541.48,7.9,-0.88879,0.0001,10.18529]
[1780376915401,36.44,70543.17,7.9,-0.88862,0.0001,10.19666]
[1780376920940,36.44,70541.92,7.9,-0.88873,0.0001,10.18931]
[1780376926477,36.44,70541.52,7.9,-0.88875,0.0001,10.18816]
[1780376929499,36.45,70538.53,7.9,-0.88903,0.0001,10.16936]
[1780376930506,36.45,70536.92,7.9,-0.88918,0.0001,10.15915]
[1780376935542,36.45,70538.43,7.9,-0.88902,0.0001,10.17013]
[1780376937556,36.45,70541.11,7.9,-0.88875,0.0001,10.18796]
[1780376938563,36.45,70546.12,7.9,-0.88826,0.0001,10.22069]
[1780376939570,36.45,70548.64,7.9,-0.88802,0.0001,10.23721]
[1780376942591,36.45,70550.45,7.9,-0.88783,0.0001,10.24936]
[1780376944605,36.45,70552.35,7.9,-0.88765,0.0001,10.26194]
[1780376947631,36.45,70554.73,7.9,-0.88741,0.0001,10.27771]
[1780376948638,36.45,70559.63,7.9,-0.88693,0.0001,10.30981]
[1780376949644,36.45,70562.53,7.9,-0.88664,0.0001,10.32885]
[1780376950652,36.45,70569.11,7.9,-0.88599,0.0001,10.37189]
[1780376951785,36.45,70569.11,7.9,-0.88599,0.0001,10.37189]
[1780376951800,36.45,70569.11,7.9,-0.88599,0.0001,10.37189]
[1780376951806,36.45,70573.94,7.9,-0.88552,0.0001,10.40349]
[1780376952666,36.45,70580.54,7.9,-0.88486,0.0001,10.44664]
[1780376955687,36.45,70578.33,7.9,-0.88508,0.0001,10.43204]
[1780376960721,36.45,70580.07,7.9,-0.88491,0.0001,10.44326]
[1780376963786,36.45,70580.49,7.9,-0.88487,0.0001,10.4459]
[1780376963887,36.45,70583.42,7.9,-0.88458,0.0001,10.46501]
[1780376969785,36.45,70579.58,7.9,-0.88497,0.0001,10.43936]
[1780376970792,36.45,70577.63,7.9,-0.88517,0.0001,10.42656]
[1780376973813,36.45,70575.54,7.9,-0.88541,0.0001,10.4086]
[1780376974819,36.45,70573.86,7.9,-0.88558,0.0001,10.39763]
[1780376976834,36.45,70577.84,7.9,-0.88519,0.0001,10.42367]
[1780376978849,36.45,70583.09,7.9,-0.88467,0.0001,10.45796]
[1780376979855,36.45,70584.76,7.9,-0.8845,0.0001,10.46886]
[1780376980862,36.45,70586.32,7.9,-0.88435,0.0001,10.47901]
[1780376983889,36.45,70582.68,7.9,-0.88471,0.0001,10.4549]
[1780376986275,36.45,70580.95,7.9,-0.88489,0.0001,10.44334]
[1780376987917,36.45,70583.87,7.9,-0.8846,0.0001,10.4624]
[1780376988924,36.45,70589.5,7.9,-0.88404,0.0001,10.49923]
[1780376992297,36.45,70589.23,7.9,-0.88407,0.0001,10.497]
[1780376994102,36.45,70589.34,7.9,-0.88406,0.0001,10.49772]
[1780376994126,36.45,70591.2,7.9,-0.88388,0.0001,10.50966]
[1780376995049,36.45,70591.2,7.9,-0.88388,0.0001,10.50966]
[1780376995129,36.45,70585.6,7.9,-0.88444,0.0001,10.47283]
[1780376995973,36.45,70577.03,7.9,-0.88529,0.0001,10.41676]
[1780376997987,36.45,70577.06,7.9,-0.88529,0.0001,10.41686]
[1780377000010,36.45,70577.32,7.9,-0.88526,0.0001,10.41855]
[1780377000075,36.45,70577.23,7.9,-0.88527,0.0001,10.41794]
[1780377001011,36.45,70572.41,7.9,-0.88575,0.0001,10.38645]
[1780377002018,36.45,70569.16,7.9,-0.88607,0.0001,10.36523]
[1780377003199,36.45,70568.09,7.9,-0.88617,0.0001,10.35836]
[1780377006046,36.45,70570.56,7.9,-0.88593,0.0001,10.37465]
[1780377007054,36.45,70575.09,7.9,-0.88548,0.0001,10.40438]
[1780377008061,36.45,70573.4,7.9,-0.88565,0.0001,10.39336]
[1780377011083,36.45,70571.65,7.9,-0.88582,0.0001,10.38203]
[1780377012090,36.45,70567.52,7.9,-0.88622,0.0001,10.35513]
[1780377013097,36.45,70561.65,7.9,-0.8868,0.0001,10.31696]
[1780377015111,36.45,70559.77,7.9,-0.88698,0.0001,10.30503]
[1780377017125,36.45,70561.32,7.9,-0.88682,0.0001,10.31546]
[1780377018132,36.45,70564.82,7.9,-0.88647,0.0001,10.33842]
[1780377019139,36.45,70567.81,7.9,-0.88618,0.0001,10.35805]
[1780377021153,36.45,70572.02,7.9,-0.88576,0.0001,10.38571]
[1780377024174,36.45,70573.78,7.9,-0.88558,0.0001,10.39736]
[1780377029208,36.45,70575.69,7.9,-0.88539,0.0001,10.41001]
[1780377034244,36.45,70576.51,7.9,-0.88535,0.0001,10.41128]
[1780377037265,36.45,70581.16,7.9,-0.88489,0.0001,10.44175]
[1780377039279,36.45,70583.52,7.9,-0.88465,0.0001,10.45715]
[1780377044314,36.45,70584.51,7.9,-0.88456,0.0001,10.46345]
[1780377045321,36.45,70587.31,7.9,-0.88428,0.0001,10.48173]
[1780377049349,36.45,70590.39,7.9,-0.88398,0.0001,10.50163]
[1780377052369,36.45,70595.63,7.9,-0.88346,0.0001,10.53567]
[1780377053377,36.45,70597.46,7.9,-0.88328,0.0001,10.54753]
[1780377057405,36.45,70600.14,7.9,-0.88302,0.0001,10.56443]
[1780377058412,36.45,70600.48,7.9,-0.88299,0.0001,10.56647]
[1780377059419,36.45,70600.62,7.9,-0.88298,0.0001,10.56719]
[1780377060428,36.45,70608.23,7.9,-0.88222,0.0001,10.617]
[1780377061438,36.45,70611.25,7.9,-0.88191,0.0001,10.63685]
[1780377062064,36.45,70611.25,7.9,-0.88191,0.0001,10.63685]
[1780377062171,36.45,70611.25,7.9,-0.88191,0.0001,10.63685]
[1780377062442,36.45,70617.41,7.9,-0.88129,0.0001,10.67737]
[1780377063449,36.45,70622.58,7.9,-0.88077,0.0001,10.71134]
[1780377064452,36.45,70622.58,7.9,-0.88077,0.0001,10.71134]
[1780377064456,36.45,70627.06,7.9,-0.88032,0.0001,10.74073]
[1780377065462,36.45,70629.13,7.9,-0.88011,0.0001,10.7542]
[1780377067477,36.45,70627.5,7.9,-0.88028,0.0001,10.74303]
[1780377068484,36.44,70629.61,7.9,-0.88007,0.0001,10.75676]
[1780377069491,36.44,70631.17,7.9,-0.87991,0.0001,10.76684]
[1780377071505,36.44,70633.08,7.9,-0.87972,0.0001,10.779]
[1780377072512,36.44,70637.26,7.9,-0.8793,0.0001,10.80637]
[1780377073519,36.44,70639.49,7.9,-0.87908,0.0001,10.82083]
[1780377074526,36.44,70639.72,7.9,-0.87906,0.0001,10.82205]
[1780377076540,36.44,70643.19,7.9,-0.87871,0.0001,10.8444]
[1780377077547,36.44,70645.76,7.9,-0.87845,0.0001,10.86107]
[1780377078554,36.44,70646.71,7.9,-0.87836,0.0001,10.867]
[1780377080568,36.44,70647.1,7.9,-0.87833,0.0001,10.86884]
[1780377081575,36.44,70646.02,7.9,-0.87845,0.0001,10.86131]
[1780377082582,36.43,70642.17,7.9,-0.87885,0.0001,10.83546]
[1780377083589,36.43,70636.51,7.9,-0.87944,0.0001,10.7977]
[1780377084598,36.43,70624.31,7.9,-0.88069,0.0001,10.71687]
[1780377085603,36.43,70619.32,7.9,-0.8812,0.0001,10.68365]
[1780377090638,36.43,70620.33,7.9,-0.88112,0.0001,10.68901]
[1780377091645,36.43,70625.3,7.9,-0.88065,0.0001,10.71726]
[1780377092652,36.43,70623.7,7.9,-0.88082,0.0001,10.70638]
[1780377094666,36.43,70627.17,7.9,-0.88048,0.0001,10.72855]
[1780377100708,36.42,70630.73,7.9,-0.88016,0.0001,10.74942]
[1780377101715,36.42,70634.84,7.9,-0.87975,0.0001,10.77611]
[1780377102723,36.42,70633.08,7.9,-0.87993,0.0001,10.76398]
[1780377105744,36.41,70633.87,7.9,-0.87988,0.0001,10.76777]
[1780377106751,36.41,70633.83,7.9,-0.87989,0.0001,10.76702]
[1780377107758,36.41,70633.93,7.9,-0.87989,0.0001,10.7672]
[1780377108765,36.41,70634.25,7.9,-0.87986,0.0001,10.76884]
[1780377109772,36.41,70637.94,7.9,-0.87949,0.0001,10.79302]
[1780377110778,36.41,70638.32,7.9,-0.87945,0.0001,10.79528]
[1780377111786,36.41,70636.65,7.9,-0.87963,0.0001,10.78398]
[1780377112793,36.41,70633.42,7.9,-0.87996,0.0001,10.76239]
[1780377117828,36.41,70633.4,7.9,-0.87998,0.0001,10.76126]
[1780377121856,36.4,70631.79,7.9,-0.88016,0.0001,10.7498]
[1780377122863,36.4,70629.48,7.9,-0.88039,0.0001,10.73434]
[1780377125884,36.4,70631.05,7.9,-0.88024,0.0001,10.74415]
[1780377126891,36.4,70633.68,7.9,-0.87998,0.0001,10.76133]
[1780377127898,36.4,70639.3,7.9,-0.87941,0.0001,10.79828]
[1780377128905,36.4,70638.65,7.9,-0.87948,0.0001,10.79371]
[1780377129912,36.4,70640.53,7.9,-0.87929,0.0001,10.80588]
[1780377130919,36.4,70643.34,7.9,-0.879,0.0001,10.82419]
[1780377132344,36.4,70644.61,7.9,-0.87888,0.0001,10.83194]
[1780377134947,36.4,70644.26,7.9,-0.87893,0.0001,10.82895]
[1780377136961,36.39,70644.75,7.9,-0.87889,0.0001,10.83151]
[1780377141996,36.39,70644.6,7.9,-0.87893,0.0001,10.82896]
[1780377143003,36.39,70644.17,7.9,-0.87898,0.0001,10.8258]
[1780377144010,36.39,70643.82,7.9,-0.87902,0.0001,10.82318]
[1780377147031,36.39,70643.49,7.9,-0.87907,0.0001,10.82009]
[1780377149045,36.39,70646.24,7.9,-0.8788,0.0001,10.83772]
[1780377150052,36.38,70646.63,7.9,-0.87876,0.0001,10.84001]
[1780377154080,36.38,70649.65,7.9,-0.87851,0.0001,10.85451]
[1780377156094,36.38,70649.22,7.9,-0.87856,0.0001,10.85101]
[1780377157101,36.38,70648.33,7.9,-0.87866,0.0001,10.84478]
[1780377158107,36.38,70647.41,7.9,-0.87876,0.0001,10.83836]
[1780377159115,36.38,70646.44,7.9,-0.87887,0.0001,10.83162]
[1780377162136,36.38,70645.79,7.9,-0.87895,0.0001,10.82642]
[1780377164970,36.38,70645.83,7.9,-0.87895,0.0001,10.82639]
[1780377165220,36.38,70645.83,7.9,-0.87895,0.0001,10.82639]
[1780377165236,36.37,70653.34,7.9,-0.87818,0.0001,10.87561]
[1780377166164,36.37,70659.93,7.9,-0.8775,0.0001,10.91932]
[1780377168178,36.37,70659.91,7.9,-0.8775,0.0001,10.91906]
[1780377169185,36.37,70666.29,7.9,-0.87684,0.0001,10.96146]
[1780377170192,36.37,70670.32,7.9,-0.87642,0.0001,10.98825]
[1780377171200,36.37,70670.47,7.9,-0.87641,0.0001,10.98918]
[1780377172208,36.37,70673.88,7.9,-0.87605,0.0001,11.01167]
[1780377174221,36.37,70672.37,7.9,-0.87621,0.0001,11.00148]
[1780377175228,36.37,70671.84,7.9,-0.87627,0.0001,10.9977]
[1780377177243,36.37,70672.2,7.9,-0.87624,0.0001,10.99986]
[1780377178249,36.37,70671.07,7.9,-0.87636,0.0001,10.99223]
[1780377179256,36.37,70668.95,7.9,-0.87658,0.0001,10.97802]
[1780377180263,36.37,70667.17,7.9,-0.87677,0.0001,10.96609]
[1780377181270,36.37,70659.36,7.9,-0.87758,0.0001,10.91413]
[1780377182277,36.37,70656.75,7.9,-0.87785,0.0001,10.89681]
[1780377186305,36.37,70654.14,7.9,-0.87812,0.0001,10.87964]
[1780377191340,36.37,70658.46,7.9,-0.87767,0.0001,10.90865]
[1780377192347,36.37,70661.5,7.9,-0.87735,0.0001,10.92887]
[1780377199397,36.37,70662.29,7.9,-0.87727,0.0001,10.93407]
[1780377202418,36.37,70664.25,7.9,-0.87707,0.0001,10.94705]
[1780377204432,36.37,70660.89,7.9,-0.87742,0.0001,10.92466]
[1780377206446,36.37,70659.07,7.9,-0.87761,0.0001,10.91259]
[1780377208472,36.37,70651.05,7.9,-0.87843,0.0001,10.85943]
[1780377209478,36.37,70647.56,7.9,-0.87879,0.0001,10.83639]
[1780377214514,36.37,70653.26,7.9,-0.87823,0.0001,10.87065]
[1780377215520,36.37,70657.87,7.9,-0.87775,0.0001,10.90133]
[1780377219549,36.37,70660.59,7.9,-0.87747,0.0001,10.91953]
[1780377223577,36.37,70664.27,7.9,-0.87709,0.0001,10.94402]
[1780377225590,36.37,70666.02,7.9,-0.87691,0.0001,10.9556]
[1780377229619,36.37,70667.85,7.9,-0.87672,0.0001,10.9676]
[1780377231632,36.37,70669.49,7.9,-0.87655,0.0001,10.9784]
[1780377232640,36.37,70671.25,7.9,-0.87637,0.0001,10.99004]
[1780377235662,36.37,70670.66,7.9,-0.87643,0.0001,10.98587]
[1780377238682,36.37,70672.85,7.9,-0.87621,0.0001,11.00021]
[1780377239688,36.37,70675.64,7.9,-0.87592,0.0001,11.01868]
[1780377240696,36.37,70676.69,7.9,-0.87581,0.0001,11.02555]
[1780377241703,36.37,70678.87,7.9,-0.87558,0.0001,11.03993]
[1780377242710,36.37,70688.8,7.9,-0.87454,0.00011,11.10598]
[1780377243461,36.37,70688.8,7.9,-0.87454,0.00011,11.10598]
[1780377243525,36.37,70688.8,7.9,-0.87454,0.00011,11.10598]
[1780377243582,36.37,70688.8,7.9,-0.87454,0.00011,11.10598]
[1780377243717,36.37,70700.98,7.9,-0.87325,0.00011,11.18732]
[1780377244718,36.37,70700.98,7.9,-0.87325,0.00011,11.18732]
[1780377244725,36.37,70707.61,7.9,-0.87255,0.00011,11.23155]
[1780377245732,36.37,70711.3,7.9,-0.87216,0.00011,11.25608]
[1780377246739,36.37,70717.22,7.9,-0.87153,0.00011,11.29553]
[1780377247746,36.37,70720.75,7.9,-0.87115,0.00011,11.31893]
[1780377249760,36.37,70728.52,7.9,-0.87033,0.00011,11.37046]
[1780377254795,36.36,70728.62,7.9,-0.87035,0.00011,11.36936]
[1780377255802,36.36,70726.76,7.9,-0.87055,0.00011,11.35653]
[1780377256809,36.36,70725.17,7.9,-0.87073,0.00011,11.34553]
[1780377257816,36.36,70724.62,7.9,-0.87079,0.00011,11.34152]
[1780377258823,36.36,70723.04,7.9,-0.87097,0.00011,11.33061]
[1780377259830,36.36,70721.15,7.9,-0.87118,0.00011,11.31765]
[1780377260837,36.36,70726.13,7.9,-0.87064,0.00011,11.35077]
[1780377262851,36.36,70727.98,7.9,-0.87046,0.00011,11.36254]
[1780377264865,36.36,70728.83,7.9,-0.87038,0.00011,11.36757]
[1780377266879,36.35,70722.84,7.9,-0.87103,0.00011,11.3267]
[1780377267887,36.35,70715.89,7.9,-0.87178,0.00011,11.27982]
[1780377268894,36.35,70716.89,7.9,-0.87168,0.00011,11.2863]
[1780377269901,36.35,70716.1,7.9,-0.87177,0.00011,11.28078]
[1780377270908,36.35,70712.13,7.9,-0.87219,0.00011,11.25396]
[1780377272922,36.35,70707.69,7.9,-0.87271,0.00011,11.21959]
[1780377273929,36.35,70705.33,7.9,-0.87297,0.00011,11.20367]
[1780377274936,36.35,70704.49,7.9,-0.87306,0.00011,11.19794]
[1780377275943,36.35,70704.0,7.9,-0.87311,0.00011,11.19457]
[1780377276950,36.35,70707.59,7.9,-0.87273,0.00011,11.2185]
[1780377277957,36.35,70708.81,7.9,-0.8726,0.00011,11.22654]
[1780377278964,36.35,70710.27,7.9,-0.87245,0.00011,11.23618]
[1780377279972,36.35,70711.65,7.9,-0.87231,0.00011,11.24527]
[1780377280978,36.35,70712.82,7.9,-0.87218,0.00011,11.25295]
[1780377281985,36.35,70713.4,7.9,-0.87212,0.00011,11.25667]
[1780377282992,36.35,70712.76,7.9,-0.87219,0.00011,11.25221]
[1780377284244,36.35,70710.18,7.9,-0.87247,0.00011,11.23476]
[1780377285008,36.35,70708.77,7.9,-0.87263,0.00011,11.22518]
[1780377286013,36.35,70708.38,7.9,-0.87267,0.00011,11.22244]
[1780377287681,36.35,70706.34,7.9,-0.87289,0.00011,11.20856]
[1780377288027,36.35,70705.93,7.9,-0.87293,0.00011,11.20581]
[1780377289033,36.35,70706.7,7.9,-0.87285,0.00011,11.21087]
[1780377291050,36.34,70708.01,7.9,-0.87272,0.00011,11.21943]
[1780377292062,36.34,70707.67,7.9,-0.87276,0.00011,11.21704]
[1780377293068,36.34,70709.77,7.9,-0.87253,0.00011,11.23099]
[1780377294078,36.34,70705.76,7.9,-0.87296,0.00011,11.20403]
[1780377295082,36.34,70703.18,7.9,-0.87324,0.00011,11.18669]
[1780377296090,36.34,70703.0,7.9,-0.87326,0.00011,11.18543]
[1780377297096,36.34,70703.28,7.9,-0.87323,0.00011,11.18724]
[1780377299110,36.34,70702.39,7.9,-0.87333,0.00011,11.18118]
[1780377300117,36.34,70702.36,7.9,-0.87333,0.00011,11.18094]
[1780377301124,36.34,70701.42,7.9,-0.87343,0.00011,11.17461]
[1780377304145,36.34,70705.61,7.9,-0.87299,0.00011,11.20254]
[1780377305534,36.34,70705.61,7.9,-0.87299,0.00011,11.20254]
[1780377305584,36.34,70705.61,7.9,-0.87299,0.00011,11.20254]
[1780377305624,36.34,70702.03,7.9,-0.87337,0.00011,11.17848]
[1780377306159,36.34,70689.03,7.9,-0.87474,0.00011,11.09162]
[1780377307165,36.34,70684.98,7.9,-0.87517,0.00011,11.06469]
[1780377308173,36.34,70687.18,7.9,-0.87494,0.00011,11.07949]
[1780377313208,36.34,70688.04,7.9,-0.87484,0.00011,11.08575]
[1780377314215,36.34,70686.09,7.9,-0.87504,0.00011,11.07283]
[1780377316229,36.35,70682.79,7.9,-0.87538,0.00011,11.05105]
[1780377317236,36.34,70674.57,7.9,-0.87625,0.0001,10.99615]
[1780377318242,36.34,70668.57,7.9,-0.87688,0.0001,10.95611]
[1780377319250,36.34,70670.12,7.9,-0.87671,0.0001,10.9664]
[1780377320257,36.34,70672.94,7.9,-0.87642,0.0001,10.98521]
[1780377321264,36.34,70675.23,7.9,-0.87618,0.0001,11.00049]
[1780377326300,36.34,70678.88,7.9,-0.8758,0.0001,11.02466]
[1780377327307,36.34,70682.73,7.9,-0.8754,0.00011,11.05028]
[1780377334356,36.35,70684.04,7.9,-0.87528,0.00011,11.05575]
[1780377339391,36.35,70683.72,7.9,-0.87532,0.00011,11.05353]
[1780377343419,36.35,70679.28,7.9,-0.87579,0.0001,11.0234]
[1780377344426,36.34,70681.31,7.9,-0.87558,0.0001,11.03686]
[1780377348453,36.34,70683.12,7.9,-0.8754,0.00011,11.04857]
[1780377350468,36.34,70690.27,7.9,-0.87464,0.00011,11.09631]
[1780377351475,36.34,70693.61,7.9,-0.87429,0.00011,11.11869]
[1780377353489,36.34,70691.24,7.9,-0.87454,0.00011,11.10297]
[1780377358524,36.35,70692.64,7.9,-0.87438,0.00011,11.11265]
[1780377359531,36.35,70687.64,7.9,-0.87491,0.00011,11.07933]
[1780377360538,36.35,70685.14,7.9,-0.87517,0.00011,11.06277]
[1780377361545,36.35,70677.45,7.9,-0.87598,0.0001,11.01138]
[1780377362552,36.35,70674.1,7.9,-0.87633,0.0001,10.98903]
[1780377365572,36.35,70671.57,7.9,-0.8766,0.0001,10.97213]
[1780377366477,36.35,70671.57,7.9,-0.8766,0.0001,10.97213]
[1780377366735,36.35,70671.57,7.9,-0.8766,0.0001,10.97213]
[1780377366832,36.35,70661.9,7.9,-0.8776,0.0001,10.90782]
[1780377367587,36.35,70654.23,7.9,-0.8784,0.0001,10.85698]
[1780377368594,36.35,70652.24,7.9,-0.8786,0.0001,10.84395]
[1780377372622,36.35,70655.59,7.9,-0.87824,0.0001,10.8669]
[1780377373299,36.35,70655.59,7.9,-0.87824,0.0001,10.8669]
[1780377373629,36.35,70651.4,7.9,-0.87867,0.0001,10.83924]
[1780377374469,36.35,70651.4,7.9,-0.87867,0.0001,10.83924]
[1780377374636,36.35,70648.13,7.9,-0.87901,0.0001,10.81774]
[1780377376649,36.35,70647.46,7.9,-0.87907,0.0001,10.81373]
[1780377378664,36.35,70644.1,7.9,-0.87941,0.0001,10.79178]
[1780377379671,36.35,70640.86,7.9,-0.87974,0.0001,10.77046]
[1780377381685,36.35,70642.31,7.9,-0.87958,0.0001,10.7804]
[1780377382692,36.35,70644.25,7.9,-0.87938,0.0001,10.7934]
[1780377383699,36.35,70647.17,7.9,-0.87908,0.0001,10.81287]
[1780377385713,36.35,70648.02,7.9,-0.87899,0.0001,10.81871]
[1780377386719,36.35,70647.35,7.9,-0.87906,0.0001,10.81436]
[1780377387727,36.35,70647.74,7.9,-0.87902,0.0001,10.81703]
[1780377389741,36.35,70651.5,7.9,-0.87862,0.0001,10.84237]
[1780377390748,36.35,70654.04,7.9,-0.87836,0.0001,10.85938]
[1780377391755,36.35,70650.8,7.9,-0.87873,0.0001,10.83375]
[1780377392761,36.36,70646.34,7.9,-0.87919,0.0001,10.80435]
[1780377393769,36.36,70645.67,7.9,-0.87925,0.0001,10.80013]
[1780377394776,36.36,70635.96,7.9,-0.88025,0.0001,10.73595]
[1780377395783,36.36,70633.32,7.9,-0.88052,0.0001,10.71835]
[1780377400818,36.35,70633.35,7.9,-0.88052,0.0001,10.71796]
[1780377401824,36.35,70634.41,7.9,-0.88042,0.0001,10.72484]
[1780377402831,36.35,70633.9,7.9,-0.88047,0.0001,10.72134]
[1780377403839,36.35,70633.33,7.9,-0.88053,0.0001,10.71744]
[1780377404846,36.35,70634.35,7.9,-0.88043,0.0001,10.72406]
[1780377405853,36.35,70633.65,7.9,-0.8805,0.0001,10.71929]
[1780377407867,36.35,70634.45,7.9,-0.88043,0.0001,10.72432]
[1780377408874,36.35,70633.9,7.9,-0.88048,0.0001,10.72055]
[1780377409881,36.35,70632.79,7.9,-0.8806,0.0001,10.71308]
[1780377411920,36.35,70634.0,7.9,-0.88048,0.0001,10.72083]
[1780377412924,36.35,70630.41,7.9,-0.88085,0.0001,10.69697]
[1780377416954,36.35,70628.23,7.9,-0.88108,0.0001,10.6822]
[1780377421008,36.35,70625.09,7.9,-0.8814,0.0001,10.66116]
[1780377424300,36.35,70626.45,7.9,-0.88126,0.0001,10.67007]
[1780377424728,36.35,70626.45,7.9,-0.88126,0.0001,10.67007]
[1780377424827,36.35,70625.48,7.9,-0.88136,0.0001,10.66357]
[1780377425021,36.35,70617.59,7.9,-0.88216,0.0001,10.61151]
[1780377426028,36.35,70621.95,7.9,-0.88172,0.0001,10.6403]
[1780377431063,36.35,70620.6,7.9,-0.88186,0.0001,10.63141]
[1780377432070,36.35,70617.78,7.9,-0.88214,0.0001,10.61283]
[1780377433077,36.35,70615.67,7.9,-0.88235,0.0001,10.59897]
[1780377436098,36.35,70609.24,7.9,-0.883,0.0001,10.55684]
[1780377439119,36.35,70611.98,7.9,-0.88272,0.0001,10.57528]
[1780377444155,36.35,70615.66,7.9,-0.88234,0.0001,10.60006]
[1780377445163,36.35,70618.65,7.9,-0.88203,0.0001,10.61985]
[1780377450197,36.35,70616.95,7.9,-0.8822,0.0001,10.60887]
[1780377455232,36.35,70618.9,7.9,-0.88204,0.0001,10.61781]
[1780377460267,36.35,70619.48,7.9,-0.88198,0.0001,10.62189]
[1780377461274,36.35,70616.86,7.9,-0.88224,0.0001,10.60467]
[1780377466310,36.35,70622.35,7.9,-0.88168,0.0001,10.64125]
[1780377467317,36.35,70624.63,7.9,-0.88145,0.0001,10.65632]
[1780377470340,36.35,70631.1,7.9,-0.88079,0.0001,10.69904]
[1780377471347,36.35,70632.87,7.9,-0.88061,0.0001,10.71067]
[1780377473361,36.35,70633.98,7.9,-0.8805,0.0001,10.71784]
[1780377474368,36.35,70633.73,7.9,-0.88053,0.0001,10.71608]
[1780377476385,36.35,70634.72,7.9,-0.88043,0.0001,10.72243]
[1780377477389,36.35,70635.52,7.9,-0.88035,0.0001,10.72762]
[1780377478396,36.35,70637.88,7.9,-0.88011,0.0001,10.74312]
[1780377479403,36.35,70635.85,7.9,-0.88032,0.0001,10.72956]
[1780377480410,36.35,70634.58,7.9,-0.88045,0.0001,10.72101]
[1780377481417,36.35,70634.77,7.9,-0.88043,0.0001,10.72214]
[1780377482424,36.35,70637.19,7.9,-0.88019,0.0001,10.73803]
[1780377483433,36.35,70639.54,7.9,-0.87995,0.0001,10.75345]
[1780377484440,36.35,70640.32,7.9,-0.87987,0.0001,10.75847]
[1780377485447,36.35,70643.65,7.9,-0.87953,0.0001,10.78035]
[1780377486455,36.35,70644.75,7.9,-0.87942,0.0001,10.78745]
[1780377489478,36.35,70643.99,7.9,-0.87951,0.0001,10.78175]
[1780377490485,36.35,70640.61,7.9,-0.87986,0.0001,10.75914]
[1780377491492,36.35,70639.86,7.9,-0.87994,0.0001,10.75396]
[1780377492499,36.35,70637.77,7.9,-0.88016,0.0001,10.73994]
[1780377493506,36.35,70635.78,7.9,-0.88036,0.0001,10.7266]
[1780377494513,36.35,70637.17,7.9,-0.88023,0.0001,10.73565]
[1780377495521,36.35,70638.33,7.9,-0.88011,0.0001,10.74319]
[1780377496991,36.35,70639.46,7.9,-0.88,0.0001,10.75036]
[1780377497534,36.35,70640.95,7.9,-0.87985,0.0001,10.76022]
[1780377498541,36.34,70641.34,7.9,-0.87981,0.0001,10.76263]
[1780377500555,36.34,70642.06,7.9,-0.87974,0.0001,10.76701]
[1780377501562,36.34,70644.12,7.9,-0.87953,0.0001,10.78046]
[1780377502568,36.34,70651.02,7.9,-0.87882,0.0001,10.826]
[1780377503576,36.34,70654.26,7.9,-0.87849,0.0001,10.84727]
[1780377504583,36.34,70653.99,7.9,-0.87853,0.0001,10.84487]
[1780377505590,36.34,70654.65,7.9,-0.87847,0.0001,10.84893]
[1780377506597,36.34,70653.77,7.9,-0.87856,0.0001,10.84277]
[1780377509618,36.34,70640.62,7.9,-0.87993,0.0001,10.75466]
[1780377510625,36.34,70638.22,7.9,-0.88018,0.0001,10.73858]
[1780377511632,36.34,70637.68,7.9,-0.88028,0.0001,10.73058]
[1780377512639,36.34,70637.49,7.9,-0.8803,0.0001,10.72917]
[1780377513647,36.34,70637.27,7.9,-0.88033,0.0001,10.72757]
[1780377516668,36.33,70638.85,7.9,-0.88017,0.0001,10.73758]
[1780377517675,36.33,70638.64,7.9,-0.88019,0.0001,10.73603]
[1780377518682,36.33,70637.79,7.9,-0.88028,0.0001,10.73025]
[1780377519689,36.33,70642.01,7.9,-0.87985,0.0001,10.75804]
[1780377520696,36.33,70649.37,7.9,-0.8791,0.0001,10.80663]
[1780377521703,36.33,70650.82,7.9,-0.87896,0.0001,10.81598]
[1780377524724,36.33,70650.19,7.9,-0.87903,0.0001,10.81097]
[1780377525731,36.33,70656.23,7.9,-0.87841,0.0001,10.85078]
[1780377526738,36.33,70657.23,7.9,-0.87832,0.0001,10.85709]
[1780377528752,36.33,70662.03,7.9,-0.87783,0.0001,10.88831]
[1780377533787,36.32,70662.54,7.9,-0.87781,0.0001,10.8898]
[1780377540858,36.32,70659.28,7.9,-0.87819,0.0001,10.86555]
[1780377541854,36.32,70645.24,7.9,-0.87964,0.0001,10.77204]
[1780377542861,36.32,70643.44,7.9,-0.87983,0.0001,10.75991]
[1780377545882,36.31,70641.35,7.9,-0.88005,0.0001,10.74552]
[1780377546889,36.31,70636.74,7.9,-0.88053,0.0001,10.71483]
[1780377547896,36.31,70633.27,7.9,-0.88088,0.0001,10.69176]
[1780377552931,36.31,70632.18,7.9,-0.881,0.0001,10.68419]
[1780377556958,36.31,70629.18,7.9,-0.88131,0.0001,10.66411]
[1780377561994,36.31,70629.39,7.9,-0.88129,0.0001,10.66532]
[1780377567030,36.31,70627.71,7.9,-0.88146,0.0001,10.65406]
[1780377569044,36.31,70625.45,7.9,-0.88169,0.0001,10.6391]
[1780377574079,36.31,70624.19,7.9,-0.88186,0.0001,10.62661]
[1780377575086,36.31,70632.3,7.9,-0.88103,0.0001,10.68023]
[1780377576093,36.31,70639.41,7.9,-0.88031,0.0001,10.72722]
[1780377577100,36.31,70640.07,7.9,-0.88024,0.0001,10.73147]
[1780377580121,36.31,70639.37,7.9,-0.88032,0.0001,10.72644]
[1780377581128,36.31,70638.93,7.9,-0.88037,0.0001,10.7234]
[1780377582135,36.31,70636.26,7.9,-0.88064,0.0001,10.7056]
[1780377583142,36.31,70635.84,7.9,-0.88069,0.0001,10.70272]
[1780377584149,36.31,70635.97,7.9,-0.88067,0.0001,10.70349]
[1780377586163,36.31,70634.54,7.9,-0.88082,0.0001,10.69384]
[1780377587170,36.31,70635.95,7.9,-0.88068,0.0001,10.70308]
[1780377588177,36.31,70636.12,7.9,-0.88067,0.0001,10.70411]
[1780377589184,36.31,70635.64,7.9,-0.88072,0.0001,10.70084]
[1780377590191,36.31,70635.75,7.9,-0.88071,0.0001,10.70147]
[1780377591198,36.31,70634.89,7.9,-0.8808,0.0001,10.69569]
[1780377592205,36.31,70633.92,7.9,-0.8809,0.0001,10.68918]
[1780377595226,36.31,70631.24,7.9,-0.88117,0.0001,10.67123]
[1780377596233,36.31,70627.18,7.9,-0.88159,0.0001,10.64435]
[1780377597240,36.31,70625.37,7.9,-0.88177,0.0001,10.63238]
[1780377602275,36.31,70625.5,7.9,-0.88176,0.0001,10.63332]
[1780377604289,36.31,70629.64,7.9,-0.88133,0.0001,10.6607]
[1780377607310,36.31,70632.28,7.9,-0.88107,0.0001,10.67805]
[1780377608317,36.31,70633.95,7.9,-0.8809,0.0001,10.68905]
[1780377609324,36.31,70633.31,7.9,-0.88096,0.0001,10.68474]
[1780377610331,36.31,70633.95,7.9,-0.8809,0.0001,10.68891]
[1780377611338,36.31,70634.04,7.9,-0.88089,0.0001,10.68943]
[1780377612345,36.31,70633.95,7.9,-0.8809,0.0001,10.68876]
[1780377613352,36.31,70634.05,7.9,-0.88089,0.0001,10.68935]
[1780377615367,36.3,70630.66,7.9,-0.88124,0.0001,10.66677]
[1780377616373,36.3,70626.71,7.9,-0.88164,0.0001,10.64062]
[1780377617380,36.3,70621.39,7.9,-0.88218,0.0001,10.60548]
[1780377620401,36.31,70618.9,7.9,-0.88243,0.0001,10.58918]
[1780377621408,36.31,70617.25,7.9,-0.8826,0.0001,10.57837]
[1780377626443,36.31,70614.28,7.9,-0.88289,0.0001,10.55918]
[1780377629465,36.31,70618.17,7.9,-0.88249,0.0001,10.58516]
[1780377630472,36.31,70623.1,7.9,-0.88199,0.0001,10.61777]
[1780377631479,36.31,70627.8,7.9,-0.88156,0.0001,10.64458]
[1780377632486,36.31,70629.57,7.9,-0.88138,0.0001,10.65626]
[1780377637912,36.31,70628.15,7.9,-0.88152,0.0001,10.64678]
[1780377639535,36.31,70629.88,7.9,-0.88135,0.0001,10.65819]
[1780377641549,36.31,70627.91,7.9,-0.88155,0.0001,10.64513]
[1780377646584,36.31,70628.89,7.9,-0.88145,0.0001,10.65162]
[1780377651620,36.31,70628.86,7.9,-0.88145,0.0001,10.65137]
[1780377656655,36.31,70630.09,7.9,-0.88133,0.0001,10.65944]
[1780377658669,36.31,70635.64,7.9,-0.88076,0.0001,10.69612]
[1780377659676,36.31,70636.7,7.9,-0.88065,0.0001,10.70312]
[1780377661690,36.31,70643.41,7.9,-0.87997,0.0001,10.7474]
[1780377662697,36.31,70649.96,7.9,-0.8793,0.0001,10.79075]
[1780377664711,36.31,70641.5,7.9,-0.88017,0.0001,10.73431]
[1780377665720,36.3,70636.95,7.9,-0.88064,0.0001,10.70397]
[1780377666727,36.3,70633.08,7.9,-0.88104,0.0001,10.67823]
[1780377668741,36.3,70632.6,7.9,-0.88109,0.0001,10.67492]
[1780377672772,36.3,70629.27,7.9,-0.88143,0.0001,10.65271]
[1780377677806,36.3,70629.05,7.9,-0.88146,0.0001,10.6512]
[1780377680827,36.3,70639.95,7.9,-0.88034,0.0001,10.72331]
[1780377681834,36.3,70649.82,7.9,-0.87933,0.0001,10.78862]
[1780377682841,36.3,70649.74,7.9,-0.87934,0.0001,10.78789]
[1780377684855,36.3,70649.18,7.9,-0.87941,0.0001,10.78376]
[1780377685862,36.3,70648.72,7.9,-0.87946,0.0001,10.78051]
[1780377686869,36.3,70649.55,7.9,-0.87938,0.0001,10.78582]
[1780377687876,36.3,70650.48,7.9,-0.87928,0.0001,10.79178]
[1780377688883,36.3,70651.39,7.9,-0.87919,0.0001,10.7976]
[1780377689890,36.3,70652.54,7.9,-0.87908,0.0001,10.80501]
[1780377690897,36.3,70657.43,7.9,-0.87858,0.0001,10.83724]
[1780377691904,36.3,70660.26,7.9,-0.87833,0.0001,10.85149]
[1780377692911,36.3,70658.26,7.9,-0.87854,0.0001,10.83789]
[1780377694925,36.3,70658.94,7.9,-0.87848,0.0001,10.84183]
[1780377695932,36.29,70659.75,7.9,-0.8784,0.0001,10.84692]
[1780377697946,36.29,70658.89,7.9,-0.8785,0.0001,10.8406]
[1780377706002,36.29,70659.06,7.9,-0.87852,0.0001,10.83938]
[1780377711040,36.28,70659.26,7.9,-0.87852,0.0001,10.83923]
[1780377714234,36.28,70661.04,7.9,-0.87835,0.0001,10.85018]
[1780377716075,36.28,70660.48,7.9,-0.87842,0.0001,10.84582]
[1780377717082,36.28,70658.44,7.9,-0.87863,0.0001,10.83196]
[1780377718089,36.28,70655.88,7.9,-0.8789,0.0001,10.81466]
[1780377721111,36.28,70653.97,7.9,-0.87911,0.0001,10.8012]
[1780377722118,36.28,70652.91,7.9,-0.87923,0.0001,10.79392]
[1780377723125,36.28,70653.55,7.9,-0.87916,0.0001,10.79794]
[1780377724132,36.28,70654.34,7.9,-0.87909,0.0001,10.80296]
[1780377729167,36.27,70654.34,7.9,-0.87911,0.0001,10.80175]
[1780377731181,36.27,70653.84,7.9,-0.87916,0.0001,10.79795]
[1780377735209,36.27,70655.51,7.9,-0.87901,0.0001,10.8081]
[1780377738230,36.27,70654.45,7.9,-0.87913,0.0001,10.80032]
[1780377741251,36.27,70653.71,7.9,-0.87922,0.0001,10.79471]
[1780377742258,36.27,70644.11,7.9,-0.88021,0.0001,10.73077]
[1780377743265,36.27,70641.39,7.9,-0.88049,0.0001,10.71261]
[1780377744272,36.26,70639.54,7.9,-0.88068,0.0001,10.70024]
[1780377745279,36.26,70641.59,7.9,-0.88047,0.0001,10.71374]
[1780377748300,36.26,70639.29,7.9,-0.88071,0.0001,10.69818]
[1780377749307,36.26,70639.81,7.9,-0.88066,0.0001,10.70155]
[1780377750314,36.26,70639.52,7.9,-0.88069,0.0001,10.69954]
[1780377755349,36.26,70636.66,7.9,-0.88103,0.0001,10.67593]
[1780377756356,36.26,70635.26,7.9,-0.88117,0.0001,10.66662]
[1780377757362,36.26,70634.72,7.9,-0.88123,0.0001,10.66301]
[1780377759377,36.26,70632.6,7.9,-0.88144,0.0001,10.64892]
[1780377760384,36.26,70628.05,7.9,-0.88191,0.0001,10.61881]
[1780377761391,36.26,70619.13,7.9,-0.88281,0.0001,10.55992]
[1780377762398,36.26,70615.97,7.9,-0.88313,0.0001,10.5392]
[1780377763405,36.26,70613.89,7.9,-0.88334,0.0001,10.52563]
[1780377766426,36.26,70616.49,7.9,-0.88307,0.0001,10.5433]
[1780377767433,36.26,70622.56,7.9,-0.88245,0.0001,10.58351]
[1780377768440,36.26,70625.3,7.9,-0.88217,0.0001,10.60169]
[1780377772468,36.27,70633.93,7.9,-0.88129,0.0001,10.65898]
[1780377774178,36.27,70634.28,7.9,-0.88125,0.0001,10.66125]
[1780377774482,36.27,70633.76,7.9,-0.88131,0.0001,10.65781]
[1780377775489,36.27,70633.84,7.9,-0.8813,0.0001,10.65831]
[1780377776496,36.26,70633.85,7.9,-0.8813,0.0001,10.65835]
[1780377777503,36.26,70634.72,7.9,-0.88121,0.0001,10.66408]
[1780377778510,36.26,70634.21,7.9,-0.88126,0.0001,10.66067]
[1780377779517,36.26,70634.99,7.9,-0.88118,0.0001,10.6658]
[1780377781531,36.26,70635.28,7.9,-0.88116,0.0001,10.66764]
[1780377782538,36.26,70638.14,7.9,-0.88086,0.0001,10.68654]
[1780377783545,36.26,70641.14,7.9,-0.88056,0.0001,10.70634]
[1780377784552,36.26,70642.63,7.9,-0.88041,0.0001,10.71611]
[1780377785559,36.26,70643.29,7.9,-0.88034,0.0001,10.72037]
[1780377787573,36.26,70644.01,7.9,-0.88027,0.0001,10.72489]
[1780377789587,36.26,70643.22,7.9,-0.88036,0.0001,10.71939]
[1780377790594,36.26,70641.26,7.9,-0.88056,0.0001,10.70627]
[1780377791600,36.26,70637.53,7.9,-0.88094,0.0001,10.68145]
[1780377792608,36.26,70636.14,7.9,-0.88109,0.0001,10.67217]
[1780377793616,36.26,70635.8,7.9,-0.88112,0.0001,10.66986]
[1780377794626,36.26,70638.41,7.9,-0.88086,0.0001,10.68709]
[1780377795632,36.26,70639.05,7.9,-0.88079,0.0001,10.69124]
[1780377797646,36.26,70639.81,7.9,-0.88072,0.0001,10.69609]
[1780377798653,36.26,70643.21,7.9,-0.88037,0.0001,10.71853]
[1780377801674,36.26,70640.73,7.9,-0.88063,0.0001,10.70168]
[1780377802681,36.26,70639.56,7.9,-0.88075,0.0001,10.69382]
[1780377806711,36.26,70634.71,7.9,-0.88125,0.0001,10.6613]
[1780377807718,36.26,70635.58,7.9,-0.88117,0.0001,10.66701]
[1780377808725,36.26,70635.73,7.9,-0.88115,0.0001,10.66796]
[1780377809734,36.26,70635.15,7.9,-0.88121,0.0001,10.66406]
[1780377810741,36.26,70634.28,7.9,-0.8813,0.0001,10.65825]
[1780377811748,36.26,70633.26,7.9,-0.88145,0.0001,10.64719]
[1780377814769,36.26,70633.91,7.9,-0.88138,0.0001,10.6514]
[1780377815776,36.26,70633.48,7.9,-0.88143,0.0001,10.64853]
[1780377820811,36.26,70633.54,7.9,-0.88142,0.0001,10.64886]
[1780377823832,36.26,70631.58,7.9,-0.88162,0.0001,10.63587]
[1780377829874,36.26,70629.07,7.9,-0.88187,0.0001,10.61936]
[1780377834909,36.26,70628.64,7.9,-0.88191,0.0001,10.61669]
[1780377839944,36.26,70628.65,7.9,-0.88191,0.0001,10.617]
[1780377844979,36.26,70628.1,7.9,-0.88196,0.0001,10.61358]
[1780377848000,36.26,70632.25,7.9,-0.88154,0.0001,10.64117]
[1780377851021,36.26,70634.18,7.9,-0.88134,0.0001,10.65397]
[1780377853035,36.26,70633.56,7.9,-0.8814,0.0001,10.64985]
[1780377854042,36.26,70634.24,7.9,-0.88134,0.0001,10.65435]
[1780377855049,36.26,70636.14,7.9,-0.88114,0.0001,10.66691]
[1780377858073,36.26,70636.58,7.9,-0.8811,0.0001,10.66972]
[1780377859080,36.26,70635.48,7.9,-0.88121,0.0001,10.66239]
[1780377860087,36.26,70633.7,7.9,-0.88139,0.0001,10.65058]
[1780377865123,36.26,70633.29,7.9,-0.88144,0.0001,10.6478]
[1780377867137,36.26,70628.41,7.9,-0.88193,0.0001,10.61551]
[1780377868144,36.26,70626.68,7.9,-0.88211,0.0001,10.60411]
[1780377870158,36.26,70625.02,7.9,-0.88227,0.0001,10.59326]
[1780377875193,36.26,70626.18,7.9,-0.88219,0.0001,10.59702]
[1780377879221,36.26,70622.41,7.9,-0.88257,0.0001,10.57236]
[1780377880228,36.26,70620.77,7.9,-0.88273,0.0001,10.56163]
[1780377885263,36.26,70620.37,7.9,-0.88277,0.0001,10.55954]
[1780377887277,36.26,70622.88,7.9,-0.88251,0.0001,10.57633]
[1780377888284,36.26,70625.02,7.9,-0.88229,0.0001,10.59056]
[1780377893319,36.26,70624.63,7.9,-0.88232,0.0001,10.58831]
[1780377898354,36.26,70624.99,7.9,-0.88228,0.0001,10.59106]
[1780377900368,36.26,70614.83,7.9,-0.88331,0.0001,10.52418]
[1780377901376,36.27,70598.53,7.9,-0.88494,0.0001,10.41705]
[1780377902383,36.27,70596.03,7.9,-0.88518,0.0001,10.40095]
[1780377905404,36.27,70591.38,7.9,-0.88563,0.0001,10.37118]
[1780377906411,36.27,70581.85,7.9,-0.88658,0.0001,10.30881]
[1780377907418,36.27,70575.52,7.9,-0.8872,0.0001,10.26758]
[1780377907507,36.27,70575.52,7.9,-0.8872,0.0001,10.26758]
[1780377907562,36.27,70575.52,7.9,-0.8872,0.0001,10.26758]
[1780377908425,36.27,70568.89,7.9,-0.88785,0.0001,10.22439]
[1780377910423,36.27,70567.67,7.9,-0.88796,0.0001,10.21663]
[1780377910439,36.27,70566.09,7.9,-0.88811,0.0001,10.20654]
[1780377911446,36.27,70563.92,7.9,-0.88832,0.0001,10.19261]
[1780377912453,36.27,70560.83,7.9,-0.88862,0.0001,10.1727]
[1780377914467,36.27,70564.75,7.9,-0.88823,0.0001,10.19884]
[1780377916481,36.27,70563.14,7.9,-0.88838,0.0001,10.18882]
[1780377918497,36.27,70565.63,7.9,-0.88813,0.0001,10.20557]
[1780377919502,36.28,70561.79,7.9,-0.8885,0.0001,10.18074]
[1780377921516,36.28,70560.18,7.9,-0.88865,0.0001,10.17078]
[1780377922523,36.28,70555.63,7.9,-0.88909,0.0001,10.14141]
[1780377923530,36.28,70552.85,7.9,-0.88935,0.0001,10.12362]
[1780377924537,36.28,70549.71,7.9,-0.88965,0.0001,10.10354]
[1780377926651,36.28,70549.71,7.9,-0.88965,0.0001,10.10354]
[1780377927637,36.28,70549.1,7.9,-0.8897,0.0001,10.10031]
[1780377927708,36.28,70549.1,7.9,-0.8897,0.0001,10.10031]
[1780377927749,36.28,70539.05,7.9,-0.89067,0.0001,10.03529]
[1780377928565,36.28,70533.35,7.9,-0.89121,0.0001,9.9987]
[1780377929572,36.28,70531.46,7.9,-0.89138,0.0001,9.98689]
[1780377930579,36.28,70533.46,7.9,-0.89118,0.0001,10.0003]
[1780377931586,36.29,70539.58,7.9,-0.89063,0.0001,10.03621]
[1780377932593,36.29,70542.02,7.9,-0.89039,0.0001,10.05241]
[1780377933600,36.29,70547.6,7.9,-0.88984,0.0001,10.08902]
[1780377934607,36.29,70550.92,7.9,-0.88952,0.0001,10.11091]
[1780377937628,36.29,70548.97,7.9,-0.88969,0.0001,10.09902]
[1780377940649,36.29,70550.71,7.9,-0.88951,0.0001,10.11115]
[1780377943670,36.29,70553.69,7.9,-0.88921,0.0001,10.13132]
[1780377946691,36.29,70555.32,7.9,-0.88904,0.0001,10.14257]
[1780377948705,36.3,70549.86,7.9,-0.88957,0.0001,10.10745]
[1780377949712,36.3,70547.97,7.9,-0.88975,0.0001,10.09542]
[1780377954847,36.3,70547.87,7.9,-0.88974,0.0001,10.09585]
[1780377959173,36.3,70545.33,7.9,-0.88996,0.0001,10.08096]
[1780377959782,36.3,70541.58,7.9,-0.89032,0.0001,10.05661]
[1780377964818,36.31,70540.49,7.9,-0.8904,0.0001,10.05116]
[1780377966832,36.31,70536.2,7.9,-0.89081,0.0001,10.02401]
[1780377967839,36.31,70531.19,7.9,-0.89128,0.0001,9.99192]
[1780377968846,36.31,70533.17,7.9,-0.89108,0.0001,10.00517]
[1780377971867,36.31,70535.04,7.9,-0.89089,0.0001,10.01847]
[1780377974887,36.32,70533.1,7.9,-0.89106,0.0001,10.00705]
[1780377975895,36.32,70527.4,7.9,-0.8916,0.0001,9.97055]
[1780377976902,36.32,70523.01,7.9,-0.89201,0.0001,9.94256]
[1780377978125,36.32,70522.74,7.9,-0.89202,0.0001,9.94168]
[1780377978918,36.32,70520.04,7.9,-0.89228,0.0001,9.92424]
[1780377981942,36.32,70518.15,7.9,-0.89245,0.0001,9.91246]
[1780377984965,36.32,70513.82,7.9,-0.89286,9e-05,9.88502]
[1780377985972,36.32,70509.89,7.9,-0.89323,9e-05,9.85985]
[1780377986980,36.32,70512.21,7.9,-0.893,9e-05,9.87501]
[1780377987986,36.32,70514.45,7.9,-0.89279,9e-05,9.8897]
[1780377988993,36.32,70511.93,7.9,-0.89302,9e-05,9.87368]
[1780377990883,36.32,70512.27,7.9,-0.89299,9e-05,9.87608]
[1780377991161,36.32,70509.85,7.9,-0.89325,9e-05,9.85675]
[1780377993022,36.33,70507.61,7.9,-0.89346,9e-05,9.84258]
[1780377994680,36.33,70507.17,7.9,-0.89349,9e-05,9.84002]
[1780377997050,36.33,70509.43,7.9,-0.89327,9e-05,9.85541]
[1780378000071,36.33,70505.97,7.9,-0.89358,9e-05,9.83393]
[1780378001078,36.33,70503.76,7.9,-0.89379,9e-05,9.81997]
[1780378005107,36.33,70501.49,7.9,-0.89398,9e-05,9.8066]
[1780378006113,36.33,70508.2,7.9,-0.89334,9e-05,9.85009]
[1780378007120,36.33,70516.46,7.9,-0.89256,9e-05,9.90366]
[1780378008127,36.34,70523.05,7.9,-0.89191,0.0001,9.94721]
[1780378010141,36.34,70524.06,7.9,-0.89181,0.0001,9.95453]
[1780378011148,36.34,70530.72,7.9,-0.89116,0.0001,9.99799]
[1780378012155,36.34,70536.75,7.9,-0.89058,0.0001,10.03736]
[1780378017190,36.34,70538.66,7.9,-0.89037,0.0001,10.05106]
[1780378018197,36.34,70548.04,7.9,-0.88947,0.0001,10.11217]
[1780378019204,36.34,70550.95,7.9,-0.88918,0.0001,10.13123]
[1780378023232,36.35,70545.8,7.9,-0.88967,0.0001,10.09824]
[1780378024239,36.35,70543.34,7.9,-0.88991,0.0001,10.08244]
[1780378029274,36.35,70547.9,7.9,-0.88945,0.0001,10.11301]
[1780378030281,36.35,70550.43,7.9,-0.8892,0.0001,10.1296]
[1780378031288,36.35,70552.56,7.9,-0.889,0.0001,10.14356]
[1780378033302,36.35,70554.91,7.9,-0.88876,0.0001,10.15904]
[1780378034309,36.35,70559.94,7.9,-0.88827,0.0001,10.19186]
[1780378035316,36.35,70562.3,7.9,-0.88804,0.0001,10.20726]
[1780378040351,36.35,70560.32,7.9,-0.88823,0.0001,10.19442]
[1780378041358,36.35,70563.37,7.9,-0.88794,0.0001,10.21432]
[1780378042365,36.35,70565.71,7.9,-0.88771,0.0001,10.22957]
[1780378043372,36.35,70565.32,7.9,-0.88775,0.0001,10.227]
[1780378044379,36.35,70565.52,7.9,-0.88773,0.0001,10.22829]
[1780378045386,36.35,70564.7,7.9,-0.88781,0.0001,10.22292]
[1780378046393,36.35,70569.08,7.9,-0.88738,0.0001,10.25149]
[1780378047400,36.35,70574.31,7.9,-0.88686,0.0001,10.28562]
[1780378048407,36.35,70576.66,7.9,-0.88663,0.0001,10.30082]
[1780378049414,36.35,70576.33,7.9,-0.88667,0.0001,10.29854]
[1780378050421,36.35,70576.97,7.9,-0.88661,0.0001,10.3026]
[1780378051428,36.35,70577.3,7.9,-0.88662,0.0001,10.30039]
[1780378052435,36.35,70575.94,7.9,-0.88675,0.0001,10.29138]
[1780378053442,36.35,70573.03,7.9,-0.88704,0.0001,10.27226]
[1780378054449,36.35,70569.88,7.9,-0.88735,0.0001,10.25161]
[1780378055455,36.35,70568.02,7.9,-0.88754,0.0001,10.23943]
[1780378056464,36.35,70565.49,7.9,-0.88778,0.0001,10.22289]
[1780378057471,36.35,70563.67,7.9,-0.88796,0.0001,10.21101]
[1780378058478,36.35,70559.03,7.9,-0.88842,0.0001,10.18079]
[1780378059486,36.35,70554.04,7.9,-0.8889,0.0001,10.14836]
[1780378060492,36.35,70551.19,7.9,-0.88918,0.0001,10.12992]
[1780378062506,36.35,70555.7,7.9,-0.88873,0.0001,10.15947]
[1780378063513,36.35,70558.77,7.9,-0.88843,0.0001,10.17952]
[1780378064519,36.35,70561.46,7.9,-0.88817,0.0001,10.19707]
[1780378066534,36.35,70564.89,7.9,-0.88784,0.0001,10.21943]
[1780378067541,36.35,70565.68,7.9,-0.88776,0.0001,10.22456]
[1780378068548,36.35,70566.58,7.9,-0.88767,0.0001,10.23039]
[1780378069555,36.35,70567.24,7.9,-0.88761,0.0001,10.23466]
[1780378070562,36.35,70568.33,7.9,-0.8875,0.0001,10.24172]
[1780378071569,36.35,70569.04,7.9,-0.88743,0.0001,10.2463]
[1780378072576,36.35,70567.96,7.9,-0.88754,0.0001,10.23919]
[1780378073583,36.35,70567.42,7.9,-0.88759,0.0001,10.23561]
[1780378074590,36.35,70564.87,7.9,-0.88784,0.0001,10.21893]
[1780378076604,36.35,70566.0,7.9,-0.88773,0.0001,10.22626]
[1780378077610,36.35,70565.89,7.9,-0.88774,0.0001,10.22551]
[1780378079629,36.35,70566.45,7.9,-0.88769,0.0001,10.2291]
[1780378080633,36.35,70564.76,7.9,-0.88786,0.0001,10.21804]
[1780378082647,36.35,70548.95,7.9,-0.8894,0.0001,10.1151]
[1780378083654,36.35,70546.12,7.9,-0.88967,0.0001,10.09657]
[1780378087682,36.35,70536.34,7.9,-0.89062,0.0001,10.03265]
[1780378088688,36.35,70535.69,7.9,-0.89069,0.0001,10.02841]
[1780378093724,36.35,70532.42,7.9,-0.89099,0.0001,10.00794]
[1780378095738,36.35,70525.68,7.9,-0.89163,0.0001,9.96464]
[1780378100773,36.35,70524.44,7.9,-0.89174,0.0001,9.95697]
[1780378101780,36.35,70522.53,7.9,-0.89193,0.0001,9.9447]
[1780378102787,36.35,70520.73,7.9,-0.8921,0.0001,9.93317]
[1780378105996,36.35,70518.05,7.9,-0.89235,0.0001,9.91621]
[1780378108829,36.35,70514.16,7.9,-0.89271,9e-05,9.89152]
[1780378109836,36.35,70512.69,7.9,-0.89285,9e-05,9.88222]
[1780378114871,36.35,70514.73,7.9,-0.89268,9e-05,9.8921]
[1780378119906,36.36,70513.66,7.9,-0.89277,9e-05,9.88609]
[1780378121919,36.36,70511.05,7.9,-0.89301,9e-05,9.86967]
[1780378122927,36.36,70504.65,7.9,-0.89361,9e-05,9.8287]
[1780378124572,36.36,70504.65,7.9,-0.89361,9e-05,9.8287]
[1780378124662,36.36,70498.58,7.9,-0.89417,9e-05,9.79031]
[1780378124784,36.36,70498.58,7.9,-0.89417,9e-05,9.79031]
[1780378124869,36.36,70498.58,7.9,-0.89417,9e-05,9.79031]
[1780378125079,36.36,70495.56,7.9,-0.89445,9e-05,9.77093]
[1780378125948,36.36,70491.39,7.9,-0.89484,9e-05,9.74454]
[1780378126955,36.36,70487.93,7.9,-0.89516,9e-05,9.72277]
[1780378128598,36.36,70487.93,7.9,-0.89516,9e-05,9.72277]
[1780378128969,36.36,70482.79,7.9,-0.89562,9e-05,9.69073]
[1780378129793,36.36,70482.79,7.9,-0.89562,9e-05,9.69073]
[1780378129976,36.36,70479.77,7.9,-0.8959,9e-05,9.6719]
[1780378130722,36.36,70479.77,7.9,-0.8959,9e-05,9.6719]
[1780378130983,36.36,70477.88,7.9,-0.89606,9e-05,9.66032]
[1780378131990,36.37,70481.43,7.9,-0.89573,9e-05,9.68352]
[1780378134005,36.37,70487.16,7.9,-0.89518,9e-05,9.72113]
[1780378135012,36.37,70492.44,7.9,-0.89468,9e-05,9.75538]
[1780378136020,36.37,70487.69,7.9,-0.89512,9e-05,9.7253]
[1780378137027,36.37,70491.8,7.9,-0.89473,9e-05,9.75204]
[1780378140048,36.37,70495.34,7.9,-0.89438,9e-05,9.7758]
[1780378142062,36.37,70499.18,7.9,-0.89401,9e-05,9.80107]
[1780378143069,36.38,70498.47,7.9,-0.89407,9e-05,9.79679]
[1780378144076,36.38,70498.29,7.9,-0.89409,9e-05,9.79592]
[1780378145083,36.38,70498.21,7.9,-0.89409,9e-05,9.79568]
[1780378146089,36.38,70497.94,7.9,-0.89411,9e-05,9.79423]
[1780378147097,36.38,70498.57,7.9,-0.89405,9e-05,9.79856]
[1780378148104,36.38,70500.4,7.9,-0.89387,9e-05,9.8106]
[1780378149111,36.38,70505.72,7.9,-0.89337,9e-05,9.84507]
[1780378150118,36.38,70506.81,7.9,-0.89326,9e-05,9.85234]
[1780378151125,36.38,70501.9,7.9,-0.89371,9e-05,9.82126]
[1780378152133,36.38,70500.45,7.9,-0.89384,9e-05,9.81243]
[1780378153140,36.38,70497.77,7.9,-0.89409,9e-05,9.79576]
[1780378154148,36.38,70496.89,7.9,-0.89417,9e-05,9.79037]
[1780378158175,36.39,70499.46,7.9,-0.89391,9e-05,9.80804]
[1780378159182,36.39,70499.96,7.9,-0.89386,9e-05,9.81154]
[1780378160189,36.39,70500.14,7.9,-0.89383,9e-05,9.81296]
[1780378162204,36.39,70499.81,7.9,-0.89386,9e-05,9.81137]
[1780378163212,36.39,70502.58,7.9,-0.89359,9e-05,9.82942]
[1780378164219,36.39,70505.19,7.9,-0.89334,9e-05,9.84645]
[1780378165226,36.39,70509.41,7.9,-0.89294,9e-05,9.87383]
[1780378166233,36.39,70512.54,7.9,-0.89264,9e-05,9.89418]
[1780378167240,36.39,70514.37,7.9,-0.89246,9e-05,9.90642]
[1780378168247,36.39,70513.11,7.9,-0.89257,9e-05,9.89873]
[1780378169254,36.39,70512.26,7.9,-0.89265,9e-05,9.89366]
[1780378173282,36.4,70512.75,7.9,-0.89262,9e-05,9.89431]
[1780378178316,36.4,70513.04,7.9,-0.89255,9e-05,9.89851]
[1780378182345,36.41,70505.56,7.9,-0.89325,9e-05,9.85101]
[1780378183352,36.41,70499.42,7.9,-0.89383,9e-05,9.8118]
[1780378184470,36.41,70495.84,7.9,-0.89416,9e-05,9.78912]
[1780378185366,36.41,70493.01,7.9,-0.89442,9e-05,9.7713]
[1780378189394,36.41,70491.09,7.9,-0.89458,9e-05,9.76038]
[1780378193422,36.41,70492.8,7.9,-0.8944,9e-05,9.77276]
[1780378195436,36.42,70495.44,7.9,-0.89414,9e-05,9.79034]
[1780378196443,36.42,70493.54,7.9,-0.89431,9e-05,9.77847]
[1780378198457,36.42,70495.52,7.9,-0.89412,9e-05,9.79181]
[1780378201477,36.42,70499.51,7.9,-0.89373,9e-05,9.8183]
[1780378202485,36.42,70501.35,7.9,-0.89355,9e-05,9.83037]
[1780378204499,36.42,70504.34,7.9,-0.89326,9e-05,9.85034]
[1780378205506,36.42,70508.42,7.9,-0.89287,9e-05,9.87705]
[1780378206513,36.42,70507.18,7.9,-0.89298,9e-05,9.86953]
[1780378207520,36.43,70505.1,7.9,-0.89317,9e-05,9.85663]
[1780378208527,36.43,70500.6,7.9,-0.89359,9e-05,9.82793]
[1780378209534,36.43,70499.7,7.9,-0.89367,9e-05,9.8224]
[1780378211548,36.43,70500.08,7.9,-0.89363,9e-05,9.82534]
[1780378213562,36.43,70500.28,7.9,-0.8936,9e-05,9.82711]
[1780378214569,36.43,70501.89,7.9,-0.89344,9e-05,9.83768]
[1780378215576,36.43,70502.07,7.9,-0.89342,9e-05,9.83906]
[1780378216584,36.43,70505.67,7.9,-0.89308,9e-05,9.86241]
[1780378217591,36.43,70508.86,7.9,-0.89277,9e-05,9.88339]
[1780378218598,36.43,70512.13,7.9,-0.89246,9e-05,9.90486]
[1780378219605,36.43,70512.97,7.9,-0.89237,9e-05,9.91067]
[1780378220392,36.43,70512.97,7.9,-0.89237,9e-05,9.91067]
[1780378220467,36.43,70512.97,7.9,-0.89237,9e-05,9.91067]
[1780378220612,36.43,70517.39,7.9,-0.89194,0.0001,9.93954]
[1780378221619,36.44,70520.57,7.9,-0.89163,0.0001,9.96039]
[1780378223633,36.44,70522.91,7.9,-0.8914,0.0001,9.97613]
[1780378224640,36.44,70512.21,7.9,-0.89242,9e-05,9.90749]
[1780378225647,36.44,70509.84,7.9,-0.89263,9e-05,9.89264]
[1780378227661,36.44,70513.98,7.9,-0.89223,9e-05,9.92014]
[1780378232696,36.44,70516.08,7.9,-0.89204,0.0001,9.93138]
[1780378233703,36.44,70518.38,7.9,-0.89182,0.0001,9.94629]
[1780378234711,36.45,70521.79,7.9,-0.89149,0.0001,9.96862]
[1780378238746,36.45,70528.15,7.9,-0.89086,0.0001,10.0109]
[1780378243783,36.45,70523.42,7.9,-0.89129,0.0001,9.98168]
[1780378244790,36.45,70504.76,7.9,-0.89307,9e-05,9.86159]
[1780378245802,36.45,70504.44,7.9,-0.89309,9e-05,9.85973]
[1780378246804,36.45,70502.73,7.9,-0.89325,9e-05,9.84894]
[1780378251040,36.45,70503.05,7.9,-0.89321,9e-05,9.85163]
[1780378251139,36.45,70503.02,7.9,-0.89321,9e-05,9.85165]
[1780378251839,36.46,70492.79,7.9,-0.89417,9e-05,9.78627]
[1780378252846,36.46,70490.03,7.9,-0.89442,9e-05,9.76891]
[1780378254860,36.46,70488.31,7.9,-0.89458,9e-05,9.75858]
[1780378257881,36.46,70480.95,7.9,-0.89525,9e-05,9.71258]
[1780378258888,36.46,70478.36,7.9,-0.89548,9e-05,9.69645]
[1780378263275,36.46,70478.06,7.9,-0.89549,9e-05,9.69585]
[1780378263302,36.46,70478.06,7.9,-0.89549,9e-05,9.69585]
[1780378263378,36.46,70478.16,7.9,-0.89547,9e-05,9.69692]
[1780378263840,36.46,70478.16,7.9,-0.89547,9e-05,9.69692]
[1780378264516,36.46,70478.16,7.9,-0.89547,9e-05,9.69692]
[1780378264757,36.47,70454.8,7.9,-0.89761,9e-05,9.54938]
[1780378265420,36.47,70430.37,7.9,-0.89983,9e-05,9.39489]
[1780378265946,36.47,70426.9,7.9,-0.90013,9e-05,9.37368]
[1780378267821,36.47,70435.53,7.9,-0.89934,9e-05,9.42939]
[1780378267960,36.47,70432.88,7.9,-0.89958,9e-05,9.41266]
[1780378268967,36.47,70430.05,7.9,-0.89983,9e-05,9.39515]
[1780378273574,36.48,70433.79,7.9,-0.89946,9e-05,9.42099]
[1780378274715,36.48,70444.38,7.9,-0.89848,9e-05,9.48863]
[1780378275123,36.48,70444.38,7.9,-0.89848,9e-05,9.48863]
[1780378275759,36.48,70456.99,7.9,-0.89732,9e-05,9.56915]
[1780378276022,36.48,70464.25,7.9,-0.89666,9e-05,9.61527]
[1780378277028,36.48,70465.05,7.9,-0.89658,9e-05,9.6209]
[1780378278398,36.48,70465.05,7.9,-0.89658,9e-05,9.6209]
[1780378278513,36.48,70465.05,7.9,-0.89658,9e-05,9.6209]
[1780378278634,36.48,70464.54,7.9,-0.89661,9e-05,9.61873]
[1780378279223,36.48,70464.54,7.9,-0.89661,9e-05,9.61873]
[1780378279476,36.48,70464.54,7.9,-0.89661,9e-05,9.61873]
[1780378279509,36.48,70464.54,7.9,-0.89661,9e-05,9.61873]
[1780378279768,36.49,70472.02,7.9,-0.89591,9e-05,9.66679]
[1780378281058,36.49,70482.32,7.9,-0.89495,9e-05,9.73294]
[1780378282065,36.49,70483.37,7.9,-0.89484,9e-05,9.74]
[1780378287100,36.49,70483.51,7.9,-0.8948,9e-05,9.74263]
[1780378291579,36.5,70486.02,7.9,-0.89458,9e-05,9.75616]
[1780378296163,36.5,70484.39,7.9,-0.89472,9e-05,9.74704]
[1780378301198,36.5,70486.17,7.9,-0.89452,9e-05,9.7601]
[1780378303212,36.5,70484.3,7.9,-0.89469,9e-05,9.74877]
[1780378304219,36.51,70477.53,7.9,-0.89531,9e-05,9.7059]
[1780378305226,36.51,70479.78,7.9,-0.8951,9e-05,9.72064]
[1780378306233,36.51,70485.42,7.9,-0.89457,9e-05,9.75702]
[1780378307240,36.51,70498.25,7.9,-0.89336,9e-05,9.83943]
[1780378308122,36.51,70498.25,7.9,-0.89336,9e-05,9.83943]
[1780378308247,36.51,70504.33,7.9,-0.89278,9e-05,9.87861]
[1780378309254,36.51,70503.71,7.9,-0.89284,9e-05,9.87477]
[1780378310261,36.51,70502.18,7.9,-0.89298,9e-05,9.86509]
[1780378311267,36.51,70502.67,7.9,-0.89294,9e-05,9.86839]
[1780378312275,36.51,70504.83,7.9,-0.89273,9e-05,9.8824]
[1780378313474,36.51,70504.83,7.9,-0.89273,9e-05,9.8824]
[1780378313557,36.51,70504.44,7.9,-0.89276,9e-05,9.88015]
[1780378314289,36.51,70508.46,7.9,-0.89238,9e-05,9.90596]
[1780378315296,36.51,70511.93,7.9,-0.89205,9e-05,9.92839]
[1780378316509,36.51,70513.52,7.9,-0.8919,0.0001,9.93877]
[1780378317139,36.51,70513.52,7.9,-0.8919,0.0001,9.93877]
[1780378317185,36.51,70513.52,7.9,-0.8919,0.0001,9.93877]
[1780378317309,36.51,70514.11,7.9,-0.89184,0.0001,9.94257]
[1780378319325,36.51,70518.9,7.9,-0.89137,0.0001,9.97405]
[1780378320331,36.51,70523.98,7.9,-0.89088,0.0001,10.0071]
[1780378322348,36.51,70520.08,7.9,-0.89125,0.0001,9.98248]
[1780378324362,36.52,70524.13,7.9,-0.89086,0.0001,10.00908]
[1780378325369,36.52,70533.9,7.9,-0.88991,0.0001,10.0724]
[1780378326377,36.52,70538.26,7.9,-0.88949,0.0001,10.10081]
[1780378327385,36.52,70539.71,7.9,-0.88935,0.0001,10.11033]
[1780378328006,36.52,70539.71,7.9,-0.88935,0.0001,10.11033]
[1780378328045,36.52,70539.71,7.9,-0.88935,0.0001,10.11033]
[1780378328133,36.52,70539.71,7.9,-0.88935,0.0001,10.11033]
[1780378328295,36.52,70539.71,7.9,-0.88935,0.0001,10.11033]
[1780378328392,36.52,70546.85,7.9,-0.88865,0.0001,10.15665]
[1780378329399,36.52,70554.13,7.9,-0.88795,0.0001,10.20394]
[1780378330406,36.52,70557.2,7.9,-0.88765,0.0001,10.22388]
[1780378332420,36.52,70558.52,7.9,-0.88751,0.0001,10.23294]
[1780378334434,36.52,70561.97,7.9,-0.88717,0.0001,10.25578]
[1780378337455,36.52,70563.64,7.9,-0.88699,0.0001,10.26745]
[1780378338462,36.52,70566.25,7.9,-0.88673,0.0001,10.28486]
[1780378339469,36.52,70569.75,7.9,-0.88638,0.0001,10.30802]
[1780378340476,36.52,70575.43,7.9,-0.88581,0.0001,10.34537]
[1780378341374,36.52,70575.43,7.9,-0.88581,0.0001,10.34537]
[1780378341457,36.52,70575.43,7.9,-0.88581,0.0001,10.34537]
[1780378341639,36.52,70575.43,7.9,-0.88581,0.0001,10.34537]
[1780378341735,36.52,70575.43,7.9,-0.88581,0.0001,10.34537]
[1780378341770,36.53,70578.52,7.9,-0.8855,0.0001,10.36611]
[1780378342498,36.53,70584.02,7.9,-0.88495,0.0001,10.40222]
[1780378343577,36.53,70588.29,7.9,-0.88452,0.0001,10.43029]
[1780378344512,36.53,70578.6,7.9,-0.88548,0.0001,10.3672]
[1780378345519,36.53,70582.91,7.9,-0.88505,0.0001,10.39531]
[1780378346526,36.53,70588.52,7.9,-0.88449,0.0001,10.43236]
[1780378347533,36.53,70590.56,7.9,-0.88428,0.0001,10.44583]
[1780378350554,36.53,70593.48,7.9,-0.88399,0.0001,10.46525]
[1780378352568,36.53,70596.16,7.9,-0.88376,0.0001,10.4787]
[1780378356596,36.53,70601.34,7.9,-0.88323,0.0001,10.51289]
[1780378357602,36.53,70600.68,7.9,-0.8833,0.0001,10.50859]
[1780378358610,36.53,70603.05,7.9,-0.88306,0.0001,10.52414]
[1780378359617,36.53,70602.19,7.9,-0.88315,0.0001,10.51851]
[1780378360624,36.53,70601.2,7.9,-0.88325,0.0001,10.51205]
[1780378361631,36.53,70591.08,7.9,-0.88426,0.0001,10.44592]
[1780378362638,36.53,70591.78,7.9,-0.88418,0.0001,10.45065]
[1780378366665,36.53,70594.99,7.9,-0.88386,0.0001,10.47223]
[1780378369687,36.53,70591.74,7.9,-0.88417,0.0001,10.45136]
[1780378371701,36.53,70593.95,7.9,-0.88395,0.0001,10.46612]
[1780378376736,36.54,70593.04,7.9,-0.88403,0.0001,10.46086]
[1780378378749,36.54,70588.97,7.9,-0.88443,0.0001,10.43458]
[1780378380764,36.54,70594.46,7.9,-0.88388,0.0001,10.47084]
[1780378381771,36.54,70599.96,7.9,-0.88332,0.0001,10.50696]
[1780378382778,36.54,70603.23,7.9,-0.88299,0.0001,10.52845]
[1780378383785,36.54,70597.96,7.9,-0.88352,0.0001,10.49401]
[1780378384793,36.54,70590.68,7.9,-0.88425,0.0001,10.44652]
[1780378385800,36.54,70587.99,7.9,-0.88451,0.0001,10.42912]
[1780378386806,36.54,70589.87,7.9,-0.88432,0.0001,10.4416]
[1780378387814,36.54,70593.93,7.9,-0.88391,0.0001,10.46832]
[1780378389828,36.54,70595.81,7.9,-0.88372,0.0001,10.48088]
[1780378391842,36.54,70598.74,7.9,-0.88343,0.0001,10.5003]
[1780378393856,36.54,70596.39,7.9,-0.88366,0.0001,10.48513]
[1780378396877,36.54,70599.37,7.9,-0.88335,0.0001,10.50494]
[1780378397883,36.54,70600.01,7.9,-0.88329,0.0001,10.50922]
[1780378398891,36.54,70607.1,7.9,-0.88258,0.0001,10.55573]
[1780378399629,36.54,70607.1,7.9,-0.88258,0.0001,10.55573]
[1780378399898,36.54,70610.99,7.9,-0.88218,0.0001,10.58125]
[1780378400905,36.54,70613.96,7.9,-0.88188,0.0001,10.60072]
[1780378401912,36.54,70616.1,7.9,-0.88167,0.0001,10.61471]
[1780378402918,36.54,70615.31,7.9,-0.88175,0.0001,10.60946]
[1780378403926,36.54,70614.8,7.9,-0.8818,0.0001,10.60605]
[1780378407954,36.54,70614.3,7.9,-0.88186,0.0001,10.60255]
[1780378408961,36.54,70610.63,7.9,-0.88223,0.0001,10.57843]
[1780378409968,36.54,70605.29,7.9,-0.88276,0.0001,10.54342]
[1780378410975,36.54,70602.62,7.9,-0.88303,0.0001,10.52597]
[1780378411983,36.54,70603.82,7.9,-0.88295,0.0001,10.52963]
[1780378412989,36.54,70600.26,7.9,-0.88331,0.0001,10.50638]
[1780378413996,36.54,70596.82,7.9,-0.88365,0.0001,10.48396]
[1780378415009,36.54,70594.39,7.9,-0.88389,0.0001,10.46819]
[1780378419031,36.54,70592.66,7.9,-0.88405,0.0001,10.45748]
[1780378421047,36.54,70604.09,7.9,-0.88291,0.0001,10.53251]
[1780378422055,36.54,70603.92,7.9,-0.88292,0.0001,10.5314]
[1780378423062,36.54,70607.38,7.9,-0.88257,0.0001,10.55407]
[1780378425076,36.54,70605.8,7.9,-0.88273,0.0001,10.54367]
[1780378426083,36.54,70604.95,7.9,-0.88282,0.0001,10.53809]
[1780378427090,36.54,70606.08,7.9,-0.88271,0.0001,10.54549]
[1780378428097,36.54,70602.8,7.9,-0.88304,0.0001,10.524]
[1780378429104,36.54,70600.83,7.9,-0.88323,0.0001,10.51112]
[1780378430111,36.54,70603.33,7.9,-0.88298,0.0001,10.52753]
[1780378431118,36.54,70605.33,7.9,-0.88278,0.0001,10.54065]
[1780378432125,36.54,70606.34,7.9,-0.88268,0.0001,10.54726]
[1780378433960,36.54,70606.09,7.9,-0.8827,0.0001,10.54561]
[1780378435146,36.54,70607.51,7.9,-0.88256,0.0001,10.5549]
[1780378436154,36.54,70609.92,7.9,-0.88232,0.0001,10.57068]
[1780378438167,36.54,70608.87,7.9,-0.88243,0.0001,10.5637]
[1780378440719,36.54,70608.4,7.9,-0.88248,0.0001,10.56053]
[1780378441188,36.54,70603.87,7.9,-0.88293,0.0001,10.53085]
[1780378442195,36.54,70596.09,7.9,-0.88371,0.0001,10.47995]
[1780378443202,36.54,70594.76,7.9,-0.88384,0.0001,10.47135]
[1780378448237,36.55,70596.15,7.9,-0.88369,0.0001,10.48093]
[1780378450251,36.55,70599.26,7.9,-0.88338,0.0001,10.50144]
[1780378452265,36.55,70594.11,7.9,-0.88389,0.0001,10.46787]
[1780378458798,36.55,70593.45,7.9,-0.88395,0.0001,10.464]
[1780378461328,36.55,70595.31,7.9,-0.88376,0.0001,10.47674]
[1780378462335,36.55,70592.52,7.9,-0.88404,0.0001,10.45861]
[1780378463342,36.55,70586.81,7.9,-0.8846,0.0001,10.42144]
[1780378465357,36.55,70582.9,7.9,-0.88498,0.0001,10.39629]
[1780378466363,36.55,70579.81,7.9,-0.88529,0.0001,10.37636]
[1780378469388,36.55,70572.95,7.9,-0.88595,0.0001,10.33241]
[1780378472409,36.55,70579.58,7.9,-0.88532,0.0001,10.37223]
[1780378473417,36.55,70587.91,7.9,-0.8845,0.0001,10.42657]
[1780378474424,36.55,70587.84,7.9,-0.88451,0.0001,10.42603]
[1780378478452,36.55,70585.18,7.9,-0.88477,0.0001,10.40839]
[1780378479459,36.55,70583.22,7.9,-0.88497,0.0001,10.39555]
[1780378480466,36.55,70579.67,7.9,-0.88532,0.0001,10.37238]
[1780378481472,36.55,70575.43,7.9,-0.88574,0.0001,10.34476]
[1780378482480,36.55,70573.66,7.9,-0.88592,0.0001,10.33323]
[1780378487514,36.55,70573.83,7.9,-0.88589,0.0001,10.33466]
[1780378491544,36.55,70572.04,7.9,-0.88607,0.0001,10.32328]
[1780378492552,36.55,70567.34,7.9,-0.88653,0.0001,10.29259]
[1780378493560,36.55,70564.24,7.9,-0.88684,0.0001,10.27234]
[1780378494264,36.55,70564.24,7.9,-0.88684,0.0001,10.27234]
[1780378494467,36.55,70564.24,7.9,-0.88684,0.0001,10.27234]
[1780378494565,36.55,70562.26,7.9,-0.88703,0.0001,10.25943]
[1780378495572,36.55,70551.53,7.9,-0.88808,0.0001,10.18979]
[1780378496579,36.55,70547.92,7.9,-0.88843,0.0001,10.1664]
[1780378497586,36.55,70548.09,7.9,-0.88841,0.0001,10.1676]
[1780378498593,36.55,70555.49,7.9,-0.88769,0.0001,10.21567]
[1780378499600,36.55,70561.27,7.9,-0.88712,0.0001,10.2533]
[1780378500608,36.55,70570.27,7.9,-0.88624,0.0001,10.31183]
[1780378501615,36.55,70573.54,7.9,-0.88592,0.0001,10.33319]
[1780378502639,36.55,70575.92,7.9,-0.88568,0.0001,10.34868]
[1780378504653,36.55,70573.75,7.9,-0.8859,0.0001,10.33447]
[1780378506667,36.55,70567.66,7.9,-0.8865,0.0001,10.29475]
[1780378507674,36.55,70565.89,7.9,-0.88667,0.0001,10.28323]
[1780378509688,36.55,70563.1,7.9,-0.88695,0.0001,10.26515]
[1780378512709,36.56,70560.5,7.9,-0.8872,0.0001,10.24851]
[1780378516737,36.56,70563.45,7.9,-0.8869,0.0001,10.26805]
[1780378517744,36.56,70568.25,7.9,-0.88643,0.0001,10.29931]
[1780378518751,36.56,70570.93,7.9,-0.88617,0.0001,10.31676]
[1780378519758,36.56,70573.99,7.9,-0.88586,0.0001,10.33667]
[1780378520765,36.56,70578.87,7.9,-0.88538,0.0001,10.36842]
[1780378521772,36.56,70574.61,7.9,-0.8858,0.0001,10.34059]
[1780378522779,36.56,70572.38,7.9,-0.88602,0.0001,10.32604]
[1780378523786,36.56,70575.31,7.9,-0.88574,0.0001,10.34509]
[1780378524793,36.56,70577.41,7.9,-0.88553,0.0001,10.35872]
[1780378526070,36.56,70579.16,7.9,-0.88536,0.0001,10.37006]
[1780378526814,36.56,70574.77,7.9,-0.88579,0.0001,10.34138]
[1780378527817,36.56,70563.59,7.9,-0.88689,0.0001,10.26864]
[1780378528824,36.56,70561.46,7.9,-0.8871,0.0001,10.25487]
[1780378533859,36.56,70561.55,7.9,-0.88712,0.0001,10.25163]
[1780378535876,36.56,70563.45,7.9,-0.88694,0.0001,10.26413]
[1780378536883,36.56,70550.72,7.9,-0.88818,0.0001,10.18162]
[1780378537890,36.56,70549.39,7.9,-0.8883,0.0001,10.17319]
[1780378541918,36.56,70547.02,7.9,-0.88852,0.0001,10.1586]
[1780378543932,36.56,70553.0,7.9,-0.88793,0.0001,10.19776]
[1780378544939,36.56,70556.18,7.9,-0.88762,0.0001,10.21853]
[1780378545946,36.56,70558.6,7.9,-0.88738,0.0001,10.23435]
[1780378551011,36.56,70558.21,7.9,-0.88742,0.0001,10.23223]
[1780378556859,36.56,70558.36,7.9,-0.88739,0.0001,10.23377]
[1780378562060,36.56,70558.85,7.9,-0.88734,0.0001,10.23754]
[1780378567095,36.57,70560.39,7.9,-0.88718,0.0001,10.24803]
[1780378572133,36.57,70559.9,7.9,-0.88722,0.0001,10.24521]
[1780378578175,36.57,70562.67,7.9,-0.88694,0.0001,10.26361]
[1780378581196,36.57,70567.69,7.9,-0.88645,0.0001,10.29634]
[1780378586231,36.57,70561.61,7.9,-0.88704,0.0001,10.25684]
[1780378590259,36.57,70563.8,7.9,-0.88683,0.0001,10.27125]
[1780378595297,36.57,70563.26,7.9,-0.88692,0.0001,10.26369]
[1780378600332,36.57,70561.4,7.9,-0.88709,0.0001,10.25188]
[1780378605366,36.57,70564.32,7.9,-0.8868,0.0001,10.27115]
[1780378610408,36.57,70564.24,7.9,-0.88681,0.0001,10.27079]
[1780378615444,36.57,70563.83,7.9,-0.88685,0.0001,10.26832]
[1780378620479,36.57,70561.3,7.9,-0.88709,0.0001,10.2521]
[1780378621486,36.57,70553.62,7.9,-0.88784,0.0001,10.20236]
[1780378622493,36.57,70552.62,7.9,-0.88793,0.0001,10.19601]
[1780378624507,36.57,70559.96,7.9,-0.88721,0.0001,10.2439]
[1780378625513,36.57,70564.62,7.9,-0.88676,0.0001,10.27423]
[1780378627528,36.57,70568.13,7.9,-0.88641,0.0001,10.29708]
[1780378629543,36.57,70565.93,7.9,-0.88663,0.0001,10.28278]
[1780378634580,36.57,70563.36,7.9,-0.88688,0.0001,10.26614]
[1780378635587,36.57,70559.21,7.9,-0.88728,0.0001,10.23925]
[1780378636594,36.57,70556.79,7.9,-0.88752,0.0001,10.22363]
[1780378639615,36.57,70554.21,7.9,-0.88777,0.0001,10.20723]
[1780378643643,36.58,70551.03,7.9,-0.88807,0.0001,10.18716]
[1780378647671,36.58,70548.79,7.9,-0.88827,0.0001,10.17332]
[1780378651723,36.58,70548.98,7.9,-0.88825,0.0001,10.17512]
[1780378651755,36.58,70547.02,7.9,-0.88847,0.0001,10.15839]
[1780378652706,36.58,70532.36,7.9,-0.88989,0.0001,10.06389]
[1780378653473,36.58,70532.36,7.9,-0.88989,0.0001,10.06389]
[1780378653713,36.58,70529.65,7.9,-0.89014,0.0001,10.04663]
[1780378654720,36.58,70531.0,7.9,-0.89001,0.0001,10.05569]
[1780378655727,36.58,70531.74,7.9,-0.88993,0.0001,10.06083]
[1780378656733,36.58,70530.32,7.9,-0.89006,0.0001,10.05204]
[1780378658292,36.58,70530.43,7.9,-0.89005,0.0001,10.05311]
[1780378658365,36.58,70530.43,7.9,-0.89005,0.0001,10.05311]
[1780378658747,36.58,70520.2,7.9,-0.89102,0.0001,9.9876]
[1780378659315,36.58,70520.2,7.9,-0.89102,0.0001,9.9876]
[1780378659411,36.58,70520.2,7.9,-0.89102,0.0001,9.9876]
[1780378659467,36.58,70520.2,7.9,-0.89102,0.0001,9.9876]
[1780378659755,36.58,70511.23,7.9,-0.89187,9e-05,9.93006]
[1780378660762,36.58,70509.02,7.9,-0.89208,9e-05,9.91595]
[1780378661769,36.58,70509.55,7.9,-0.89203,9e-05,9.91951]
[1780378664790,36.59,70515.04,7.9,-0.8915,0.0001,9.95529]
[1780378669825,36.59,70516.83,7.9,-0.8913,0.0001,9.96889]
[1780378670832,36.59,70522.66,7.9,-0.89074,0.0001,10.00679]
[1780378671839,36.59,70527.58,7.9,-0.89026,0.0001,10.03857]
[1780378672846,36.59,70529.26,7.9,-0.8901,0.0001,10.04972]
[1780378675867,36.6,70532.83,7.9,-0.88974,0.0001,10.07382]
[1780378676874,36.6,70535.74,7.9,-0.88945,0.0001,10.09282]
[1780378677881,36.6,70534.95,7.9,-0.88953,0.0001,10.08793]
[1780378679895,36.6,70533.5,7.9,-0.88966,0.0001,10.07899]
[1780378680902,36.6,70530.46,7.9,-0.88995,0.0001,10.05961]
[1780378681909,36.6,70527.7,7.9,-0.89021,0.0001,10.04183]
[1780378682916,36.6,70525.49,7.9,-0.89042,0.0001,10.02812]
[1780378686944,36.6,70522.5,7.9,-0.89069,0.0001,10.00948]
[1780378687951,36.6,70515.71,7.9,-0.89134,0.0001,9.96588]
[1780378688958,36.6,70501.03,7.9,-0.89273,9e-05,9.87175]
[1780378689965,36.6,70498.21,7.9,-0.893,9e-05,9.85385]
[1780378691979,36.6,70503.03,7.9,-0.89254,9e-05,9.88506]
[1780378692986,36.6,70505.87,7.9,-0.89227,9e-05,9.90338]
[1780378695000,36.6,70508.58,7.9,-0.89201,9e-05,9.92095]
[1780378698022,36.6,70502.98,7.9,-0.89253,9e-05,9.88529]
[1780378699029,36.6,70500.4,7.9,-0.89278,9e-05,9.8689]
[1780378700038,36.6,70495.9,7.9,-0.8932,9e-05,9.84027]
[1780378701045,36.6,70492.67,7.9,-0.8935,9e-05,9.81982]
[1780378702052,36.6,70488.9,7.9,-0.89385,9e-05,9.79597]
[1780378707087,36.61,70486.13,7.9,-0.89409,9e-05,9.77961]
[1780378708094,36.61,70491.48,7.9,-0.89358,9e-05,9.81405]
[1780378709103,36.61,70503.88,7.9,-0.89241,9e-05,9.8936]
[1780378710109,36.61,70511.72,7.9,-0.89166,0.0001,9.94427]
[1780378711116,36.61,70517.54,7.9,-0.89114,0.0001,9.97775]
[1780378712123,36.61,70524.68,7.9,-0.89045,0.0001,10.02393]
[1780378717158,36.61,70523.98,7.9,-0.89051,0.0001,10.02044]
[1780378718165,36.61,70526.26,7.9,-0.89028,0.0001,10.03532]
[1780378719171,36.61,70527.88,7.9,-0.89013,0.0001,10.0458]
[1780378722193,36.61,70529.92,7.9,-0.88994,0.0001,10.05873]
[1780378723200,36.61,70532.04,7.9,-0.88973,0.0001,10.07225]
[1780378724207,36.61,70530.61,7.9,-0.88987,0.0001,10.06288]
[1780378728236,36.61,70528.93,7.9,-0.89004,0.0001,10.05152]
[1780378733271,36.61,70529.15,7.9,-0.89003,0.0001,10.05235]
[1780378736292,36.61,70531.68,7.9,-0.88979,0.0001,10.06832]
[1780378737299,36.61,70531.74,7.9,-0.88979,0.0001,10.06858]
[1780378738306,36.61,70532.05,7.9,-0.88976,0.0001,10.07044]
[1780378739313,36.61,70533.46,7.9,-0.88963,0.0001,10.07939]
[1780378740320,36.61,70533.7,7.9,-0.88961,0.0001,10.08078]
[1780378741327,36.61,70533.47,7.9,-0.88963,0.0001,10.07914]
[1780378742334,36.61,70537.32,7.9,-0.88926,0.0001,10.10382]
[1780378743341,36.61,70537.93,7.9,-0.88921,0.0001,10.10756]
[1780378744348,36.61,70531.58,7.9,-0.88982,0.0001,10.0664]
[1780378745355,36.61,70530.79,7.9,-0.8899,0.0001,10.06117]
[1780378750390,36.61,70527.25,7.9,-0.89025,0.0001,10.03773]
[1780378752404,36.6,70529.23,7.9,-0.89006,0.0001,10.05029]
[1780378756432,36.6,70526.17,7.9,-0.89036,0.0001,10.03012]
[1780378761467,36.6,70529.95,7.9,-0.89001,0.0001,10.05399]
[1780378764488,36.6,70528.31,7.9,-0.89017,0.0001,10.04306]
[1780378770530,36.6,70525.78,7.9,-0.89042,0.0001,10.02606]
[1780378774558,36.6,70515.99,7.9,-0.8914,0.0001,9.95859]
[1780378775565,36.6,70509.79,7.9,-0.89199,9e-05,9.91874]
[1780378776572,36.6,70507.38,7.9,-0.89222,9e-05,9.90316]
[1780378777579,36.6,70505.06,7.9,-0.89245,9e-05,9.88818]
[1780378778586,36.6,70502.27,7.9,-0.89271,9e-05,9.87022]
[1780378779593,36.6,70492.79,7.9,-0.89361,9e-05,9.80937]
[1780378780600,36.6,70489.98,7.9,-0.89387,9e-05,9.79127]
[1780378783620,36.6,70487.38,7.9,-0.89412,9e-05,9.77432]
[1780378785636,36.6,70482.93,7.9,-0.89454,9e-05,9.74576]
[1780378787650,36.6,70480.93,7.9,-0.89473,9e-05,9.73294]
[1780378788657,36.6,70484.52,7.9,-0.89439,9e-05,9.7558]
[1780378789664,36.6,70492.08,7.9,-0.89369,9e-05,9.80399]
[1780378790671,36.6,70491.92,7.9,-0.8937,9e-05,9.80283]
[1780378792685,36.59,70498.61,7.9,-0.89308,9e-05,9.84534]
[1780378794699,36.59,70504.09,7.9,-0.89257,9e-05,9.88003]
[1780378798727,36.59,70506.57,7.9,-0.89235,9e-05,9.89493]
[1780378799734,36.59,70504.77,7.9,-0.89252,9e-05,9.88312]
[1780378800745,36.59,70501.84,7.9,-0.8928,9e-05,9.86411]
[1780378801750,36.59,70497.16,7.9,-0.89325,9e-05,9.83394]
[1780378802437,36.59,70497.16,7.9,-0.89325,9e-05,9.83394]
[1780378802799,36.59,70465.19,7.9,-0.89623,9e-05,9.63006]
[1780378803463,36.59,70465.19,7.9,-0.89623,9e-05,9.63006]
[1780378804127,36.59,70465.19,7.9,-0.89623,9e-05,9.63006]
[1780378804228,36.59,70416.18,7.9,-0.90068,9e-05,9.32093]
[1780378805013,36.59,70404.06,7.9,-0.90176,9e-05,9.24509]
[1780378805546,36.59,70404.06,7.9,-0.90176,9e-05,9.24509]
[1780378806014,36.59,70385.51,7.9,-0.90339,9e-05,9.12957]
[1780378806514,36.59,70385.51,7.9,-0.90339,9e-05,9.12957]
[1780378806740,36.59,70385.51,7.9,-0.90339,9e-05,9.12957]
[1780378806852,36.59,70350.53,7.9,-0.90642,9e-05,8.91374]
[1780378807428,36.59,70350.53,7.9,-0.90642,9e-05,8.91374]
[1780378807859,36.59,70340.25,7.9,-0.90729,9e-05,8.85087]
[1780378808866,36.59,70336.7,7.9,-0.90758,8e-05,8.83012]
[1780378810086,36.6,70335.86,7.9,-0.90763,8e-05,8.82669]
[1780378810467,36.6,70335.86,7.9,-0.90763,8e-05,8.82669]
[1780378810718,36.6,70335.86,7.9,-0.90763,8e-05,8.82669]
[1780378810880,36.6,70334.02,7.9,-0.90778,8e-05,8.81543]
[1780378813293,36.6,70342.35,7.9,-0.90704,9e-05,8.86868]
[1780378815234,36.61,70344.89,7.9,-0.90681,9e-05,8.88559]
[1780378815916,36.61,70347.5,7.9,-0.90658,9e-05,8.90163]
[1780378816922,36.61,70353.61,7.9,-0.90605,9e-05,8.93985]
[1780378817930,36.61,70358.67,7.9,-0.90561,9e-05,8.97133]
[1780378818937,36.61,70360.51,7.9,-0.90545,9e-05,8.98291]
[1780378819855,36.61,70360.51,7.9,-0.90545,9e-05,8.98291]
[1780378820260,36.61,70362.78,7.9,-0.90525,9e-05,8.99728]
[1780378820951,36.61,70367.84,7.9,-0.90481,9e-05,9.02855]
[1780378821958,36.61,70367.52,7.9,-0.90484,9e-05,9.02682]
[1780378822965,36.61,70364.63,7.9,-0.90508,9e-05,9.00906]
[1780378823628,36.61,70364.63,7.9,-0.90508,9e-05,9.00906]
[1780378823972,36.61,70368.38,7.9,-0.90476,9e-05,9.03237]
[1780378824980,36.61,70373.19,7.9,-0.90434,9e-05,9.06222]
[1780378826308,36.61,70380.05,7.9,-0.90374,9e-05,9.10479]
[1780378828001,36.61,70380.34,7.9,-0.90372,9e-05,9.10655]
[1780378829008,36.61,70377.67,7.9,-0.90395,9e-05,9.08996]
[1780378830015,36.61,70375.76,7.9,-0.90412,9e-05,9.07813]
[1780378831022,36.61,70382.65,7.9,-0.90355,9e-05,9.11676]
[1780378832029,36.61,70389.17,7.9,-0.90298,9e-05,9.15723]
[1780378833036,36.61,70393.03,7.9,-0.90264,9e-05,9.18115]
[1780378834043,36.61,70391.4,7.9,-0.90278,9e-05,9.17101]
[1780378836059,36.61,70383.99,7.9,-0.90344,9e-05,9.1246]
[1780378837064,36.61,70379.55,7.9,-0.90383,9e-05,9.097]
[1780378838073,36.61,70373.88,7.9,-0.90432,9e-05,9.06186]
[1780378840086,36.61,70371.6,7.9,-0.90452,9e-05,9.04785]
[1780378841094,36.61,70364.78,7.9,-0.90511,9e-05,9.00576]
[1780378842101,36.61,70369.47,7.9,-0.9047,9e-05,9.03488]
[1780378843108,36.61,70371.72,7.9,-0.90451,9e-05,9.04889]
[1780378844115,36.61,70366.82,7.9,-0.90493,9e-05,9.01866]
[1780378845389,36.61,70369.86,7.9,-0.90466,9e-05,9.03757]
[1780378846129,36.61,70367.37,7.9,-0.90488,9e-05,9.02226]
[1780378849150,36.61,70370.18,7.9,-0.90463,9e-05,9.03996]
[1780378850157,36.61,70385.31,7.9,-0.90331,9e-05,9.13384]
[1780378851164,36.61,70388.73,7.9,-0.90301,9e-05,9.15504]
[1780378854185,36.61,70390.45,7.9,-0.90286,9e-05,9.16545]
[1780378855192,36.61,70393.95,7.9,-0.90255,9e-05,9.18744]
[1780378856199,36.61,70397.29,7.9,-0.90226,9e-05,9.20842]
[1780378857206,36.61,70398.7,7.9,-0.90213,9e-05,9.21735]
[1780378858213,36.61,70398.89,7.9,-0.90211,9e-05,9.21865]
[1780378859345,36.61,70398.89,7.9,-0.90211,9e-05,9.21865]
[1780378859375,36.61,70396.76,7.9,-0.9023,9e-05,9.20549]
[1780378860227,36.61,70401.11,7.9,-0.90191,9e-05,9.23276]
[1780378864255,36.61,70399.48,7.9,-0.90205,9e-05,9.22296]
[1780378868284,36.62,70396.97,7.9,-0.90226,9e-05,9.20778]
[1780378873319,36.61,70397.77,7.9,-0.90221,9e-05,9.21191]
[1780378877241,36.61,70397.21,7.9,-0.90226,9e-05,9.20789]
[1780378877347,36.61,70400.11,7.9,-0.90201,9e-05,9.2258]
[1780378879361,36.61,70401.76,7.9,-0.90187,9e-05,9.23568]
[1780378880368,36.61,70407.52,7.9,-0.90136,9e-05,9.27144]
[1780378881375,36.61,70411.01,7.9,-0.90105,9e-05,9.2933]
[1780378882382,36.61,70421.22,7.9,-0.90014,9e-05,9.35728]
[1780378883390,36.61,70422.82,7.9,-0.89999,9e-05,9.36723]
[1780378884397,36.61,70413.52,7.9,-0.90083,9e-05,9.30852]
[1780378885404,36.61,70418.78,7.9,-0.90036,9e-05,9.34147]
[1780378886411,36.61,70425.35,7.9,-0.89977,9e-05,9.38263]
[1780378887418,36.61,70429.58,7.9,-0.89939,9e-05,9.40909]
[1780378888425,36.61,70428.66,7.9,-0.89948,9e-05,9.40314]
[1780378890439,36.61,70429.94,7.9,-0.89937,9e-05,9.41086]
[1780378891445,36.61,70430.98,7.9,-0.89932,9e-05,9.41307]
[1780378892454,36.61,70430.46,7.9,-0.89936,9e-05,9.40963]
[1780378893461,36.61,70431.65,7.9,-0.89926,9e-05,9.41695]
[1780378894468,36.61,70431.03,7.9,-0.89932,9e-05,9.41287]
[1780378895475,36.61,70431.25,7.9,-0.8993,9e-05,9.41408]
[1780378898496,36.6,70431.63,7.9,-0.89927,9e-05,9.41595]
[1780378899503,36.6,70434.02,7.9,-0.89906,9e-05,9.43081]
[1780378900711,36.6,70434.02,7.9,-0.89906,9e-05,9.43081]
[1780378901478,36.6,70434.02,7.9,-0.89906,9e-05,9.43081]
[1780378900799,36.6,70435.04,7.9,-0.89897,9e-05,9.43704]
[1780378901517,36.6,70437.63,7.9,-0.89874,9e-05,9.45314]
[1780378904213,36.6,70438.56,7.9,-0.89866,9e-05,9.45877]
[1780378904282,36.6,70435.33,7.9,-0.89896,9e-05,9.43797]
[1780378904544,36.6,70435.33,7.9,-0.89896,9e-05,9.43797]
[1780378904643,36.6,70435.33,7.9,-0.89896,9e-05,9.43797]
[1780378905209,36.6,70435.33,7.9,-0.89896,9e-05,9.43797]
[1780378905305,36.6,70437.06,7.9,-0.89881,9e-05,9.44864]
[1780378906223,36.6,70437.06,7.9,-0.89881,9e-05,9.44864]
[1780378906552,36.6,70435.28,7.9,-0.89897,9e-05,9.4372]
[1780378909574,36.6,70437.72,7.9,-0.89876,9e-05,9.45194]
[1780378913572,36.6,70437.52,7.9,-0.89879,9e-05,9.45002]
[1780378913940,36.6,70427.21,7.9,-0.89972,9e-05,9.38492]
[1780378914610,36.6,70413.04,7.9,-0.901,9e-05,9.29563]
[1780378915617,36.6,70410.84,7.9,-0.9012,9e-05,9.28156]
[1780378917517,36.6,70410.84,7.9,-0.9012,9e-05,9.28156]
[1780378919645,36.59,70405.05,7.9,-0.90173,9e-05,9.24422]
[1780378920652,36.59,70396.1,7.9,-0.90252,9e-05,9.18815]
[1780378921659,36.59,70393.21,7.9,-0.90278,9e-05,9.17001]
[1780378923673,36.59,70395.91,7.9,-0.90255,9e-05,9.18659]
[1780378924681,36.59,70400.55,7.9,-0.90214,9e-05,9.21538]
[1780378925689,36.59,70406.16,7.9,-0.90164,9e-05,9.25022]
[1780378926696,36.59,70409.5,7.9,-0.90135,9e-05,9.27086]
[1780378927703,36.59,70413.23,7.9,-0.90102,9e-05,9.29393]
[1780378929717,36.59,70415.49,7.9,-0.90083,9e-05,9.30746]
[1780378933745,36.58,70413.29,7.9,-0.90104,9e-05,9.29243]
[1780378935759,36.58,70415.88,7.9,-0.90082,9e-05,9.30806]
[1780378937773,36.58,70418.14,7.9,-0.90063,9e-05,9.32159]
[1780378941801,36.58,70416.22,7.9,-0.90082,9e-05,9.30824]
[1780378944822,36.58,70417.69,7.9,-0.9007,9e-05,9.31651]
[1780378945829,36.58,70411.13,7.9,-0.90129,9e-05,9.27509]
[1780378946836,36.58,70415.65,7.9,-0.90089,9e-05,9.30313]
[1780378947843,36.57,70419.59,7.9,-0.90054,9e-05,9.32752]
[1780378948850,36.57,70421.55,7.9,-0.90037,9e-05,9.33948]
[1780378949857,36.57,70426.02,7.9,-0.89998,9e-05,9.36719]
[1780378952502,36.57,70429.5,7.9,-0.89972,9e-05,9.38367]
[1780378952880,36.57,70437.26,7.9,-0.89902,9e-05,9.43252]
[1780378953887,36.57,70429.61,7.9,-0.89972,9e-05,9.38387]
[1780378954894,36.57,70429.26,7.9,-0.89976,9e-05,9.38125]
[1780378957180,36.56,70432.24,7.9,-0.89951,9e-05,9.39871]
[1780378958922,36.56,70430.05,7.9,-0.89971,9e-05,9.38449]
[1780378962307,36.56,70430.55,7.9,-0.89967,9e-05,9.3872]
[1780378962464,36.56,70430.55,7.9,-0.89967,9e-05,9.3872]
[1780378962486,36.56,70427.69,7.9,-0.89995,9e-05,9.36796]
[1780378962656,36.56,70427.69,7.9,-0.89995,9e-05,9.36796]
[1780378962950,36.56,70403.75,7.9,-0.90208,9e-05,9.21796]
[1780378963956,36.56,70393.24,7.9,-0.90302,9e-05,9.15204]
[1780378964963,36.56,70396.2,7.9,-0.90276,9e-05,9.17031]
[1780378966320,36.56,70396.2,7.9,-0.90276,9e-05,9.17031]
[1780378966335,36.56,70396.7,7.9,-0.90272,9e-05,9.17327]
[1780378966978,36.56,70401.8,7.9,-0.90227,9e-05,9.20508]
[1780378967985,36.56,70403.84,7.9,-0.90209,9e-05,9.21771]
[1780378969999,36.56,70405.23,7.9,-0.90197,9e-05,9.22609]
[1780378971006,36.56,70403.6,7.9,-0.90212,9e-05,9.21574]
[1780378972039,36.56,70400.87,7.9,-0.90236,9e-05,9.19852]
[1780378972636,36.56,70400.87,7.9,-0.90236,9e-05,9.19852]
[1780378973028,36.56,70382.77,7.9,-0.90395,9e-05,9.08569]
[1780378973776,36.56,70382.77,7.9,-0.90395,9e-05,9.08569]
[1780378974035,36.56,70375.11,7.9,-0.90462,9e-05,9.03805]
[1780378975042,36.56,70373.58,7.9,-0.90476,9e-05,9.02861]
[1780378975943,36.56,70373.58,7.9,-0.90476,9e-05,9.02861]
[1780378976049,36.56,70373.38,7.9,-0.90477,9e-05,9.02748]
[1780378979073,36.55,70380.7,7.9,-0.90414,9e-05,9.07226]
[1780378980080,36.55,70387.44,7.9,-0.90356,9e-05,9.11392]
[1780378981087,36.55,70392.82,7.9,-0.90309,9e-05,9.14713]
[1780378983101,36.55,70394.12,7.9,-0.90298,9e-05,9.15453]
[1780378986122,36.55,70395.75,7.9,-0.90286,9e-05,9.16349]
[1780378987129,36.55,70399.08,7.9,-0.90256,9e-05,9.18425]
[1780378988137,36.55,70403.39,7.9,-0.90218,9e-05,9.21107]
[1780378989143,36.55,70407.94,7.9,-0.90178,9e-05,9.2394]
[1780378990151,36.55,70406.82,7.9,-0.90188,9e-05,9.23225]
[1780378991715,36.55,70406.67,7.9,-0.9019,9e-05,9.23095]
[1780378991987,36.55,70406.67,7.9,-0.9019,9e-05,9.23095]
[1780378992166,36.55,70405.04,7.9,-0.90205,9e-05,9.22076]
[1780378992940,36.55,70405.04,7.9,-0.90205,9e-05,9.22076]
[1780378992970,36.55,70405.04,7.9,-0.90205,9e-05,9.22076]
[1780378993218,36.55,70405.04,7.9,-0.90205,9e-05,9.22076]
[1780378993299,36.55,70405.59,7.9,-0.902,9e-05,9.22387]
[1780378995179,36.55,70406.42,7.9,-0.90193,9e-05,9.2289]
[1780378995238,36.55,70400.32,7.9,-0.90247,9e-05,9.19063]
[1780378996232,36.55,70396.6,7.9,-0.9028,9e-05,9.16732]
[1780378997239,36.55,70408.53,7.9,-0.90175,9e-05,9.24173]
[1780378998246,36.55,70409.93,7.9,-0.90163,9e-05,9.2503]
[1780378999089,36.55,70409.93,7.9,-0.90163,9e-05,9.2503]
[1780378999253,36.54,70407.84,7.9,-0.90182,9e-05,9.23703]
[1780379004288,36.54,70392.95,7.9,-0.90314,9e-05,9.14325]
[1780379005296,36.54,70385.66,7.9,-0.90379,9e-05,9.09787]
[1780379006303,36.54,70379.22,7.9,-0.90435,9e-05,9.0576]
[1780379009324,36.54,70383.68,7.9,-0.90397,9e-05,9.08461]
[1780379011339,36.54,70379.82,7.9,-0.90435,9e-05,9.05599]
[1780379016375,36.54,70380.41,7.9,-0.90432,9e-05,9.05854]
[1780379017381,36.54,70383.45,7.9,-0.90406,9e-05,9.07718]
[1780379019395,36.53,70389.64,7.9,-0.90352,9e-05,9.11514]
[1780379020402,36.53,70394.04,7.9,-0.90314,9e-05,9.14222]
[1780379021409,36.53,70391.49,7.9,-0.90337,9e-05,9.12598]
[1780379022416,36.53,70385.49,7.9,-0.9039,9e-05,9.08834]
[1780379023423,36.53,70382.81,7.9,-0.90414,9e-05,9.07142]
[1780379026444,36.53,70381.15,7.9,-0.90429,9e-05,9.06039]
[1780379029465,36.53,70377.25,7.9,-0.90464,9e-05,9.03551]
[1780379034500,36.53,70376.47,7.9,-0.90472,9e-05,9.02977]
[1780379036514,36.53,70378.85,7.9,-0.90452,9e-05,9.04416]
[1780379037522,36.53,70380.49,7.9,-0.90438,9e-05,9.05414]
[1780379038528,36.52,70377.73,7.9,-0.90463,9e-05,9.0368]
[1780379039534,36.52,70375.68,7.9,-0.90481,9e-05,9.02391]
[1780379041549,36.52,70386.84,7.9,-0.90384,9e-05,9.09284]
[1780379042556,36.52,70395.96,7.9,-0.90304,9e-05,9.14933]
[1780379043563,36.52,70399.78,7.9,-0.90271,9e-05,9.1728]
[1780379044569,36.52,70402.0,7.9,-0.90252,9e-05,9.18627]
[1780379045578,36.52,70405.42,7.9,-0.90222,9e-05,9.20754]
[1780379050613,36.52,70407.61,7.9,-0.90203,9e-05,9.22061]
[1780379052627,36.52,70409.18,7.9,-0.9019,9e-05,9.22982]
[1780379056655,36.51,70397.6,7.9,-0.90295,9e-05,9.1556]
[1780379057663,36.51,70398.24,7.9,-0.9029,9e-05,9.15923]
[1780379058670,36.51,70396.63,7.9,-0.90305,9e-05,9.14882]
[1780379063705,36.51,70398.18,7.9,-0.90294,9e-05,9.15672]
[1780379066727,36.51,70401.09,7.9,-0.9027,9e-05,9.17376]
[1780379070755,36.5,70399.32,7.9,-0.90288,9e-05,9.16118]
[1780379073776,36.5,70401.04,7.9,-0.90278,9e-05,9.16667]
[1780379074782,36.5,70406.3,7.9,-0.90231,9e-05,9.19947]
[1780379075790,36.5,70408.83,7.9,-0.9021,9e-05,9.21486]
[1780379076797,36.5,70412.19,7.9,-0.9018,9e-05,9.23544]
[1780379079818,36.49,70414.38,7.9,-0.90162,9e-05,9.24801]
[1780379084853,36.49,70417.35,7.9,-0.90137,9e-05,9.2657]
[1780379086867,36.49,70419.31,7.9,-0.9012,9e-05,9.27756]
[1780379091901,36.49,70421.78,7.9,-0.901,9e-05,9.2919]
[1780379092909,36.49,70426.54,7.9,-0.90058,9e-05,9.32156]
[1780379093916,36.49,70433.91,7.9,-0.89992,9e-05,9.36764]
[1780379094923,36.49,70434.98,7.9,-0.89983,9e-05,9.37402]
[1780379095930,36.49,70434.75,7.9,-0.89985,9e-05,9.37221]
[1780379096937,36.48,70435.4,7.9,-0.8998,9e-05,9.37594]
[1780379097944,36.48,70432.27,7.9,-0.90009,9e-05,9.35585]
[1780379098951,36.48,70429.93,7.9,-0.9003,9e-05,9.34079]
[1780379099958,36.48,70430.86,7.9,-0.90022,9e-05,9.34632]
[1780379100965,36.48,70428.9,7.9,-0.90041,9e-05,9.33367]
[1780379101974,36.48,70429.51,7.9,-0.90035,9e-05,9.3372]
[1780379102980,36.48,70429.78,7.9,-0.90033,9e-05,9.3386]
[1780379104146,36.48,70429.71,7.9,-0.90035,9e-05,9.33785]
[1780379104994,36.48,70430.36,7.9,-0.90029,9e-05,9.34164]
[1780379106001,36.48,70429.56,7.9,-0.90037,9e-05,9.3363]
[1780379107008,36.48,70426.51,7.9,-0.90065,9e-05,9.31682]
[1780379112044,36.47,70427.25,7.9,-0.9006,9e-05,9.32012]
[1780379117079,36.47,70428.51,7.9,-0.90051,9e-05,9.32671]
[1780379120100,36.47,70429.48,7.9,-0.90043,9e-05,9.33199]
[1780379121466,36.47,70431.75,7.9,-0.90023,9e-05,9.34571]
[1780379122114,36.47,70432.79,7.9,-0.90014,9e-05,9.35225]
[1780379126142,36.47,70433.15,7.9,-0.90013,9e-05,9.35331]
[1780379127149,36.46,70431.63,7.9,-0.90027,9e-05,9.34344]
[1780379128156,36.46,70431.99,7.9,-0.90024,9e-05,9.3454]
[1780379129163,36.46,70430.6,7.9,-0.90037,9e-05,9.33636]
[1780379130170,36.46,70430.76,7.9,-0.90036,9e-05,9.33708]
[1780379131177,36.46,70430.64,7.9,-0.90041,9e-05,9.3319]
[1780379132184,36.46,70431.77,7.9,-0.90031,9e-05,9.33873]
[1780379133191,36.46,70431.12,7.9,-0.90038,9e-05,9.33438]
[1780379134198,36.46,70431.59,7.9,-0.90034,9e-05,9.33706]
[1780379137333,36.46,70432.0,7.9,-0.90032,9e-05,9.33857]
[1780379139233,36.46,70431.68,7.9,-0.90035,9e-05,9.33628]
[1780379140552,36.46,70431.68,7.9,-0.90035,9e-05,9.33628]
[1780379140619,36.46,70431.88,7.9,-0.90034,9e-05,9.337]
[1780379140893,36.46,70431.88,7.9,-0.90034,9e-05,9.337]
[1780379141695,36.46,70431.88,7.9,-0.90034,9e-05,9.337]
[1780379141720,36.46,70381.17,7.9,-0.90483,9e-05,9.01968]
[1780379142272,36.46,70323.74,7.9,-0.90974,8e-05,8.6662]
[1780379143300,36.46,70323.74,7.9,-0.90974,8e-05,8.6662]
[1780379143334,36.46,70322.32,7.9,-0.90986,8e-05,8.65773]
[1780379144649,36.46,70319.99,7.9,-0.91002,8e-05,8.64574]
[1780379147297,36.46,70315.75,7.9,-0.91035,8e-05,8.62153]
[1780379149311,36.47,70312.87,7.9,-0.91058,8e-05,8.60502]
[1780379151325,36.47,70316.25,7.9,-0.91028,8e-05,8.62665]
[1780379154071,36.47,70316.84,7.9,-0.91022,8e-05,8.63096]
[1780379154723,36.47,70316.84,7.9,-0.91022,8e-05,8.63096]
[1780379154346,36.47,70317.77,7.9,-0.91014,8e-05,8.63713]
[1780379155100,36.47,70317.77,7.9,-0.91014,8e-05,8.63713]
[1780379155353,36.47,70319.47,7.9,-0.90998,8e-05,8.64847]
[1780379160388,36.48,70320.49,7.9,-0.90987,8e-05,8.65702]
[1780379161266,36.48,70320.49,7.9,-0.90987,8e-05,8.65702]
[1780379162402,36.48,70322.61,7.9,-0.90968,8e-05,8.67086]
[1780379166750,36.49,70326.36,7.9,-0.90934,8e-05,8.69549]
[1780379167437,36.49,70328.34,7.9,-0.90917,8e-05,8.70765]
[1780379168444,36.49,70332.83,7.9,-0.90879,8e-05,8.73515]
[1780379171465,36.49,70323.82,7.9,-0.90955,8e-05,8.68012]
[1780379172782,36.49,70322.04,7.9,-0.9097,8e-05,8.66935]
[1780379173688,36.49,70325.01,7.9,-0.90944,8e-05,8.68758]
[1780379174489,36.49,70331.45,7.9,-0.9089,8e-05,8.727]
[1780379175496,36.49,70329.56,7.9,-0.90906,8e-05,8.71547]
[1780379176502,36.49,70325.79,7.9,-0.90938,8e-05,8.69248]
[1780379181539,36.49,70324.86,7.9,-0.90945,8e-05,8.6872]
[1780379183583,36.49,70326.41,7.9,-0.90932,8e-05,8.69683]
[1780379184588,36.49,70329.46,7.9,-0.90906,8e-05,8.71553]
[1780379185765,36.49,70331.61,7.9,-0.90888,8e-05,8.72872]
[1780379188616,36.49,70346.12,7.9,-0.90765,9e-05,8.81772]
[1780379189622,36.49,70343.45,7.9,-0.90788,9e-05,8.80122]
[1780379193651,36.49,70338.16,7.9,-0.90837,8e-05,8.76433]
[1780379195664,36.49,70337.28,7.9,-0.90844,8e-05,8.75888]
[1780379198686,36.49,70339.89,7.9,-0.90822,8e-05,8.77479]
[1780379200702,36.49,70341.4,7.9,-0.9081,8e-05,8.78395]
[1780379202714,36.49,70345.22,7.9,-0.90777,9e-05,8.80726]
[1780379203720,36.49,70349.43,7.9,-0.90742,9e-05,8.83302]
[1780379204237,36.49,70349.43,7.9,-0.90742,9e-05,8.83302]
[1780379204294,36.49,70349.43,7.9,-0.90742,9e-05,8.83302]
[1780379208756,36.49,70346.38,7.9,-0.90768,9e-05,8.81428]
[1780379210770,36.49,70349.54,7.9,-0.9074,9e-05,8.83397]
[1780379211777,36.49,70351.74,7.9,-0.90721,9e-05,8.84761]
[1780379212474,36.49,70351.74,7.9,-0.90721,9e-05,8.84761]
[1780379212784,36.49,70359.91,7.9,-0.90651,9e-05,8.89802]
[1780379213791,36.49,70362.18,7.9,-0.90632,9e-05,8.91203]
[1780379215811,36.49,70362.97,7.9,-0.90625,9e-05,8.91689]
[1780379216814,36.49,70375.95,7.9,-0.90513,9e-05,8.99712]
[1780379217821,36.49,70377.76,7.9,-0.90497,9e-05,9.00851]
[1780379219836,36.49,70382.03,7.9,-0.90459,9e-05,9.03531]
[1780379219881,36.49,70382.03,7.9,-0.90459,9e-05,9.03531]
[1780379220848,36.49,70383.75,7.9,-0.90444,9e-05,9.0461]
[1780379221851,36.49,70380.59,7.9,-0.90471,9e-05,9.02658]
[1780379222858,36.49,70375.7,7.9,-0.90514,9e-05,8.99639]
[1780379223865,36.49,70373.9,7.9,-0.90529,9e-05,8.98541]
[1780379225313,36.49,70373.9,7.9,-0.90529,9e-05,8.98541]
[1780379226425,36.49,70375.15,7.9,-0.90518,9e-05,8.99354]
[1780379226511,36.49,70366.43,7.9,-0.90593,9e-05,8.93953]
[1780379226906,36.49,70356.19,7.9,-0.90681,9e-05,8.87636]
[1780379227913,36.49,70356.67,7.9,-0.90677,9e-05,8.87936]
[1780379229361,36.49,70356.67,7.9,-0.90677,9e-05,8.87936]
[1780379229698,36.49,70356.67,7.9,-0.90677,9e-05,8.87936]
[1780379229769,36.49,70356.63,7.9,-0.90677,9e-05,8.87919]
[1780379229927,36.49,70359.86,7.9,-0.9065,9e-05,8.8991]
[1780379230934,36.49,70354.26,7.9,-0.90698,9e-05,8.8646]
[1780379231941,36.49,70349.33,7.9,-0.9074,9e-05,8.83433]
[1780379234962,36.49,70351.56,7.9,-0.9072,9e-05,8.84838]
[1780379239352,36.49,70352.94,7.9,-0.90708,9e-05,8.85703]
[1780379239971,36.49,70352.79,7.9,-0.90709,9e-05,8.85626]
[1780379239997,36.49,70357.26,7.9,-0.90671,9e-05,8.88386]
[1780379243018,36.49,70355.08,7.9,-0.90689,9e-05,8.87053]
[1780379246039,36.49,70357.91,7.9,-0.90665,9e-05,8.88812]
[1780379251075,36.49,70355.19,7.9,-0.90692,9e-05,8.86739]
[1780379254096,36.49,70357.51,7.9,-0.90672,9e-05,8.88183]
[1780379259131,36.49,70357.91,7.9,-0.90668,9e-05,8.88447]
[1780379263170,36.49,70351.71,7.9,-0.90721,9e-05,8.8464]
[1780379264177,36.49,70349.8,7.9,-0.90737,9e-05,8.83474]
[1780379266191,36.49,70347.06,7.9,-0.9076,9e-05,8.8181]
[1780379267198,36.49,70343.71,7.9,-0.90789,9e-05,8.7974]
[1780379268206,36.49,70341.48,7.9,-0.90808,8e-05,8.78362]
[1780379273240,36.49,70346.39,7.9,-0.90767,9e-05,8.81337]
[1780379274247,36.49,70349.01,7.9,-0.90745,9e-05,8.82934]
[1780379275254,36.49,70351.03,7.9,-0.90728,9e-05,8.84162]
[1780379276261,36.49,70353.6,7.9,-0.90706,9e-05,8.85726]
[1780379277268,36.49,70347.11,7.9,-0.90762,9e-05,8.81717]
[1780379279282,36.49,70333.96,7.9,-0.90873,8e-05,8.7363]
[1780379280289,36.49,70325.02,7.9,-0.90949,8e-05,8.68167]
[1780379281297,36.49,70326.18,7.9,-0.90939,8e-05,8.68881]
[1780379282304,36.49,70328.3,7.9,-0.90921,8e-05,8.70181]
[1780379283311,36.49,70333.55,7.9,-0.90877,8e-05,8.73394]
[1780379288348,36.49,70333.42,7.9,-0.90878,8e-05,8.73312]
[1780379289355,36.49,70327.16,7.9,-0.90931,8e-05,8.69485]
[1780379291369,36.49,70327.63,7.9,-0.90927,8e-05,8.69776]
[1780379294390,36.49,70329.16,7.9,-0.90914,8e-05,8.70724]
[1780379298418,36.49,70327.74,7.9,-0.90925,8e-05,8.6987]
[1780379300432,36.49,70329.11,7.9,-0.90914,8e-05,8.70716]
[1780379303453,36.49,70325.29,7.9,-0.90946,8e-05,8.68395]
[1780379304460,36.49,70323.45,7.9,-0.90961,8e-05,8.67277]
[1780379305468,36.49,70321.84,7.9,-0.90974,8e-05,8.66302]
[1780379306474,36.49,70319.32,7.9,-0.90995,8e-05,8.64775]
[1780379310501,36.49,70321.04,7.9,-0.9098,8e-05,8.65873]
[1780379315537,36.5,70316.42,7.9,-0.91022,8e-05,8.62723]
[1780379320572,36.5,70315.62,7.9,-0.91027,8e-05,8.62318]
[1780379324599,36.5,70313.39,7.9,-0.91045,8e-05,8.61027]
[1780379326614,36.5,70310.74,7.9,-0.91066,8e-05,8.59455]
[1780379331649,36.5,70311.85,7.9,-0.91056,8e-05,8.60236]
[1780379336684,36.51,70311.29,7.9,-0.91059,8e-05,8.59997]
[1780379338900,36.51,70311.29,7.9,-0.91059,8e-05,8.59997]
[1780379340972,36.51,70311.62,7.9,-0.91055,8e-05,8.60258]
[1780379340712,36.51,70313.21,7.9,-0.91042,8e-05,8.61243]
[1780379341719,36.51,70313.19,7.9,-0.91042,8e-05,8.61249]
[1780379342726,36.51,70316.52,7.9,-0.91014,8e-05,8.63291]
[1780379349775,36.51,70317.08,7.9,-0.91008,8e-05,8.63727]
[1780379350782,36.51,70322.49,7.9,-0.90962,8e-05,8.67035]
[1780379351789,36.51,70326.19,7.9,-0.90931,8e-05,8.69299]
[1780379352796,36.51,70329.25,7.9,-0.90905,8e-05,8.71171]
[1780379356824,36.51,70331.64,7.9,-0.90885,8e-05,8.72633]
[1780379357831,36.51,70337.03,7.9,-0.9084,8e-05,8.75929]
[1780379358840,36.51,70342.14,7.9,-0.90796,8e-05,8.79086]
[1780379361862,36.51,70339.48,7.9,-0.90817,8e-05,8.7757]
[1780379364883,36.52,70341.36,7.9,-0.90799,8e-05,8.78836]
[1780379365890,36.52,70335.02,7.9,-0.90853,8e-05,8.74968]
[1780379366897,36.52,70317.27,7.9,-0.91002,8e-05,8.64133]
[1780379367904,36.52,70316.77,7.9,-0.91006,8e-05,8.6384]
[1780379368502,36.52,70316.77,7.9,-0.91006,8e-05,8.6384]
[1780379370925,36.52,70319.47,7.9,-0.90983,8e-05,8.65523]
[1780379371932,36.52,70322.07,7.9,-0.90965,8e-05,8.6671]
[1780379372539,36.52,70322.07,7.9,-0.90965,8e-05,8.6671]
[1780379375960,36.52,70323.85,7.9,-0.90949,8e-05,8.67824]
[1780379378981,36.52,70325.92,7.9,-0.90932,8e-05,8.69102]
[1780379379988,36.52,70314.43,7.9,-0.91028,8e-05,8.62109]
[1780379380995,36.52,70317.67,7.9,-0.91001,8e-05,8.64093]
[1780379382003,36.52,70321.33,7.9,-0.9097,8e-05,8.66332]
[1780379385042,36.52,70333.35,7.9,-0.90868,8e-05,8.73688]
[1780379386049,36.52,70334.84,7.9,-0.90856,8e-05,8.74595]
[1780379387056,36.52,70340.62,7.9,-0.90807,8e-05,8.78129]
[1780379388063,36.52,70344.18,7.9,-0.90777,9e-05,8.80301]
[1780379392091,36.52,70342.07,7.9,-0.90796,8e-05,8.78952]
[1780379394105,36.52,70343.91,7.9,-0.9078,9e-05,8.80058]
[1780379396119,36.52,70346.18,7.9,-0.90761,9e-05,8.81426]
[1780379400147,36.52,70339.1,7.9,-0.90822,8e-05,8.77028]
[1780379401153,36.52,70333.26,7.9,-0.90872,8e-05,8.73448]
[1780379402161,36.52,70326.17,7.9,-0.90932,8e-05,8.69116]
[1780379403830,36.52,70321.06,7.9,-0.90974,8e-05,8.66018]
[1780379404175,36.52,70329.58,7.9,-0.90903,8e-05,8.71214]
[1780379405182,36.52,70336.47,7.9,-0.90844,8e-05,8.7543]
[1780379406189,36.52,70338.66,7.9,-0.90826,8e-05,8.76767]
[1780379407199,36.52,70345.28,7.9,-0.9077,9e-05,8.8082]
[1780379408204,36.52,70350.33,7.9,-0.90727,9e-05,8.83909]
[1780379410218,36.52,70353.1,7.9,-0.90704,9e-05,8.85579]
[1780379411225,36.51,70358.35,7.9,-0.90659,9e-05,8.88793]
[1780379413239,36.51,70360.26,7.9,-0.90643,9e-05,8.89922]
[1780379416260,36.51,70358.69,7.9,-0.90658,9e-05,8.88881]
[1780379417267,36.51,70351.54,7.9,-0.90719,9e-05,8.84458]
[1780379418274,36.51,70347.42,7.9,-0.90755,9e-05,8.8191]
[1780379419281,36.51,70342.39,7.9,-0.90797,8e-05,8.78843]
[1780379420288,36.51,70337.42,7.9,-0.90839,8e-05,8.75823]
[1780379422302,36.51,70335.33,7.9,-0.90856,8e-05,8.74603]
[1780379427338,36.52,70335.35,7.9,-0.90854,8e-05,8.74769]
[1780379429352,36.52,70330.93,7.9,-0.9089,8e-05,8.72127]
[1780379430359,36.52,70328.39,7.9,-0.90911,8e-05,8.70611]
[1780379434896,36.52,70326.47,7.9,-0.90928,8e-05,8.6922]
[1780379437410,36.53,70324.62,7.9,-0.90943,8e-05,8.6817]
[1780379442444,36.53,70325.81,7.9,-0.90931,8e-05,8.69]
[1780379447480,36.53,70324.86,7.9,-0.90939,8e-05,8.68457]
[1780379451508,36.53,70321.37,7.9,-0.90967,8e-05,8.6636]
[1780379452517,36.53,70317.32,7.9,-0.91001,8e-05,8.63903]
[1780379453523,36.53,70314.86,7.9,-0.91022,8e-05,8.62418]
[1780379454530,36.53,70312.56,7.9,-0.91041,8e-05,8.61034]
[1780379459565,36.53,70310.92,7.9,-0.91053,8e-05,8.60132]
[1780379461579,36.53,70314.65,7.9,-0.91021,8e-05,8.62438]
[1780379462206,36.53,70314.65,7.9,-0.91021,8e-05,8.62438]
[1780379462340,36.53,70314.65,7.9,-0.91021,8e-05,8.62438]
[1780379462586,36.53,70305.26,7.9,-0.91099,8e-05,8.56759]
[1780379465607,36.53,70303.57,7.9,-0.91112,8e-05,8.55803]
[1780379470642,36.54,70303.54,7.9,-0.9111,8e-05,8.55918]
[1780379474670,36.54,70320.93,7.9,-0.90964,8e-05,8.66586]
[1780379475677,36.54,70315.1,7.9,-0.91013,8e-05,8.63065]
[1780379476684,36.54,70306.57,7.9,-0.91083,8e-05,8.57898]
[1780379477691,36.54,70304.4,7.9,-0.91101,8e-05,8.56599]
[1780379478700,36.54,70304.31,7.9,-0.91102,8e-05,8.56568]
[1780379483735,36.55,70304.25,7.9,-0.911,8e-05,8.56685]
[1780379485750,36.55,70302.55,7.9,-0.91113,8e-05,8.55707]
[1780379487764,36.55,70307.66,7.9,-0.9107,8e-05,8.58858]
[1780379488770,36.55,70311.59,7.9,-0.91037,8e-05,8.61265]
[1780379491792,36.55,70313.62,7.9,-0.91023,8e-05,8.62148]
[1780379494813,36.55,70307.97,7.9,-0.91069,8e-05,8.58769]
[1780379498841,36.55,70314.16,7.9,-0.91017,8e-05,8.62614]
[1780379500855,36.55,70305.28,7.9,-0.91091,8e-05,8.57225]
[1780379501862,36.55,70306.13,7.9,-0.91084,8e-05,8.57731]
[1780379505890,36.55,70299.89,7.9,-0.91136,8e-05,8.53913]
[1780379510925,36.55,70303.27,7.9,-0.91108,8e-05,8.55935]
[1780379512391,36.55,70302.97,7.9,-0.91111,8e-05,8.55745]
[1780379512944,36.55,70294.31,7.9,-0.91182,8e-05,8.5051]
[1780379513414,36.55,70294.31,7.9,-0.91182,8e-05,8.5051]
[1780379513534,36.55,70294.31,7.9,-0.91182,8e-05,8.5051]
[1780379513946,36.55,70297.42,7.9,-0.91157,8e-05,8.5238]
[1780379514216,36.55,70297.42,7.9,-0.91157,8e-05,8.5238]
[1780379514953,36.55,70282.91,7.9,-0.91276,8e-05,8.43629]
[1780379515311,36.55,70282.91,7.9,-0.91276,8e-05,8.43629]
[1780379515335,36.55,70282.91,7.9,-0.91276,8e-05,8.43629]
[1780379515400,36.55,70282.91,7.9,-0.91276,8e-05,8.43629]
[1780379515960,36.55,70262.05,7.9,-0.91445,8e-05,8.31124]
[1780379516853,36.55,70262.05,7.9,-0.91445,8e-05,8.31124]
[1780379516967,36.55,70258.14,7.9,-0.91476,8e-05,8.28808]
[1780379518981,36.55,70256.19,7.9,-0.91491,8e-05,8.2769]
[1780379519988,36.55,70260.8,7.9,-0.91454,8e-05,8.30464]
[1780379520995,36.55,70266.7,7.9,-0.91406,8e-05,8.34009]
[1780379524035,36.55,70264.19,7.9,-0.91426,8e-05,8.32549]
[1780379525030,36.55,70265.75,7.9,-0.91413,8e-05,8.33498]
[1780379527044,36.56,70267.73,7.9,-0.91397,8e-05,8.34713]
[1780379528051,36.56,70269.72,7.9,-0.9138,8e-05,8.35917]
[1780379528642,36.56,70269.72,7.9,-0.9138,8e-05,8.35917]
[1780379529058,36.56,70258.44,7.9,-0.91471,8e-05,8.29186]
[1780379530065,36.56,70254.84,7.9,-0.915,8e-05,8.27062]
[1780379532079,36.56,70259.7,7.9,-0.9146,8e-05,8.3001]
[1780379532239,36.56,70259.7,7.9,-0.9146,8e-05,8.3001]
[1780379533087,36.56,70263.57,7.9,-0.91428,8e-05,8.32342]
[1780379535101,36.56,70265.3,7.9,-0.91414,8e-05,8.33409]
[1780379537161,36.56,70265.8,7.9,-0.9141,8e-05,8.33723]
[1780379537115,36.56,70269.62,7.9,-0.91379,8e-05,8.36024]
[1780379538037,36.56,70269.62,7.9,-0.91379,8e-05,8.36024]
[1780379538122,36.56,70286.35,7.9,-0.91242,8e-05,8.46081]
[1780379538339,36.56,70286.35,7.9,-0.91242,8e-05,8.46081]
[1780379538730,36.56,70286.35,7.9,-0.91242,8e-05,8.46081]
[1780379539154,36.56,70286.35,7.9,-0.91242,8e-05,8.46081]
[1780379539188,36.56,70295.82,7.9,-0.91165,8e-05,8.51788]
[1780379539691,36.56,70295.82,7.9,-0.91165,8e-05,8.51788]
[1780379540136,36.56,70298.59,7.9,-0.91142,8e-05,8.53449]
[1780379541144,36.56,70303.6,7.9,-0.911,8e-05,8.56498]
[1780379542149,36.56,70305.08,7.9,-0.91088,8e-05,8.57408]
[1780379547185,36.56,70305.21,7.9,-0.91086,8e-05,8.57513]
[1780379548192,36.56,70299.94,7.9,-0.9113,8e-05,8.54302]
[1780379549200,36.56,70296.64,7.9,-0.91158,8e-05,8.5229]
[1780379550206,36.56,70294.17,7.9,-0.91178,8e-05,8.50785]
[1780379552220,36.56,70296.71,7.9,-0.91161,8e-05,8.51892]
[1780379553227,36.56,70302.26,7.9,-0.91116,8e-05,8.55235]
[1780379554234,36.56,70306.05,7.9,-0.91085,8e-05,8.57512]
[1780379555241,36.56,70315.95,7.9,-0.91003,8e-05,8.63498]
[1780379555615,36.56,70315.95,7.9,-0.91003,8e-05,8.63498]
[1780379556248,36.56,70318.44,7.9,-0.90982,8e-05,8.64981]
[1780379558264,36.56,70306.37,7.9,-0.91083,8e-05,8.5762]
[1780379559270,36.56,70300.58,7.9,-0.91132,8e-05,8.54061]
[1780379561284,36.55,70302.17,7.9,-0.91119,8e-05,8.54989]
[1780379563298,36.55,70299.03,7.9,-0.91146,8e-05,8.53055]
[1780379566320,36.55,70301.4,7.9,-0.91127,8e-05,8.54444]
[1780379569340,36.55,70298.75,7.9,-0.91149,8e-05,8.52792]
[1780379575383,36.55,70298.58,7.9,-0.91152,8e-05,8.52603]
[1780379579411,36.55,70295.54,7.9,-0.91178,8e-05,8.50711]
[1780379580418,36.55,70293.54,7.9,-0.91194,8e-05,8.49492]
[1780379581425,36.55,70288.26,7.9,-0.91238,8e-05,8.46299]
[1780379584446,36.55,70291.78,7.9,-0.91209,8e-05,8.48407]
[1780379587467,36.55,70293.42,7.9,-0.91196,8e-05,8.49371]
[1780379589481,36.55,70295.54,7.9,-0.91179,8e-05,8.50631]
[1780379592502,36.55,70292.52,7.9,-0.91204,8e-05,8.48774]
[1780379593509,36.55,70290.51,7.9,-0.91221,8e-05,8.47553]
[1780379594516,36.55,70299.81,7.9,-0.91144,8e-05,8.53161]
[1780379595523,36.54,70298.97,7.9,-0.91151,8e-05,8.52638]
[1780379596530,36.54,70294.37,7.9,-0.9119,8e-05,8.49844]
[1780379597537,36.54,70289.99,7.9,-0.91226,8e-05,8.47192]
[1780379602572,36.54,70291.77,7.9,-0.91211,8e-05,8.48237]
[1780379605593,36.54,70289.94,7.9,-0.91227,8e-05,8.47109]
[1780379608614,36.54,70288.1,7.9,-0.91242,8e-05,8.45984]
[1780379610628,36.54,70285.56,7.9,-0.91263,8e-05,8.44448]
[1780379615663,36.54,70285.62,7.9,-0.91266,8e-05,8.44076]
[1780379619635,36.54,70285.77,7.9,-0.91265,8e-05,8.44165]
[1780379619722,36.54,70285.77,7.9,-0.91265,8e-05,8.44165]
[1780379619734,36.54,70284.22,7.9,-0.91278,8e-05,8.43231]
[1780379624726,36.54,70287.05,7.9,-0.91254,8e-05,8.4494]
[1780379628754,36.54,70288.56,7.9,-0.91242,8e-05,8.45843]
[1780379630768,36.54,70278.29,7.9,-0.91326,8e-05,8.39662]
[1780379631775,36.54,70263.59,7.9,-0.91445,8e-05,8.30856]
[1780379632782,36.54,70262.09,7.9,-0.91457,8e-05,8.29967]
[1780379633789,36.54,70262.93,7.9,-0.9145,8e-05,8.30489]
[1780379638824,36.55,70264.76,7.9,-0.91434,8e-05,8.31682]
[1780379643859,36.55,70274.98,7.9,-0.9135,8e-05,8.37891]
[1780379645873,36.55,70279.17,7.9,-0.91316,8e-05,8.40431]
[1780379646880,36.55,70280.81,7.9,-0.91302,8e-05,8.41424]
[1780379649901,36.55,70282.61,7.9,-0.91287,8e-05,8.42516]
[1780379654936,36.55,70285.43,7.9,-0.91264,8e-05,8.44218]
[1780379655945,36.55,70287.46,7.9,-0.91248,8e-05,8.45438]
[1780379656952,36.55,70290.34,7.9,-0.91224,8e-05,8.4717]
[1780379657959,36.55,70291.85,7.9,-0.91212,8e-05,8.48074]
[1780379659973,36.55,70294.67,7.9,-0.91189,8e-05,8.49761]
[1780379662994,36.55,70297.27,7.9,-0.91168,8e-05,8.51301]
[1780379666015,36.55,70295.22,7.9,-0.91185,8e-05,8.50028]
[1780379670043,36.55,70297.03,7.9,-0.91171,8e-05,8.51079]
[1780379674071,36.54,70295.28,7.9,-0.91189,8e-05,8.49583]
[1780379675082,36.54,70293.33,7.9,-0.91206,8e-05,8.48386]
[1780379680117,36.54,70291.23,7.9,-0.91224,8e-05,8.47082]
[1780379681124,36.54,70288.36,7.9,-0.91247,8e-05,8.45347]
[1780379686159,36.54,70288.47,7.9,-0.91246,8e-05,8.45399]
[1780379689180,36.54,70286.67,7.9,-0.91261,8e-05,8.44308]
[1780379692201,36.54,70284.3,7.9,-0.91281,8e-05,8.42878]
[1780379693208,36.54,70281.0,7.9,-0.91308,8e-05,8.40895]
[1780379694215,36.54,70282.41,7.9,-0.91296,8e-05,8.41746]
[1780379699249,36.54,70285.26,7.9,-0.91273,8e-05,8.43473]
[1780379702271,36.54,70273.16,7.9,-0.91371,8e-05,8.36204]
[1780379703278,36.54,70267.3,7.9,-0.91418,8e-05,8.32706]
[1780379707306,36.54,70265.48,7.9,-0.91432,8e-05,8.31684]
[1780379708313,36.54,70263.5,7.9,-0.91448,8e-05,8.30518]
[1780379712967,36.55,70263.97,7.9,-0.91443,8e-05,8.30876]
[1780379713168,36.55,70263.97,7.9,-0.91443,8e-05,8.30876]
[1780379713348,36.55,70255.54,7.9,-0.9151,8e-05,8.25865]
[1780379714355,36.55,70249.51,7.9,-0.91558,8e-05,8.22303]
[1780379716806,36.55,70248.89,7.9,-0.91562,8e-05,8.21999]
[1780379717719,36.55,70247.6,7.9,-0.91572,8e-05,8.21265]
[1780379719661,36.55,70249.01,7.9,-0.9156,8e-05,8.22169]
[1780379721404,36.55,70253.91,7.9,-0.9152,8e-05,8.25148]
[1780379722411,36.55,70256.53,7.9,-0.91499,8e-05,8.26736]
[1780379723418,36.55,70254.4,7.9,-0.91515,8e-05,8.25492]
[1780379724425,36.55,70252.34,7.9,-0.91531,8e-05,8.24293]
[1780379726441,36.56,70253.97,7.9,-0.91518,8e-05,8.2532]
[1780379731476,36.56,70251.85,7.9,-0.91536,8e-05,8.23788]
[1780379735504,36.56,70247.68,7.9,-0.91568,8e-05,8.21427]
[1780379737518,36.56,70242.5,7.9,-0.91608,8e-05,8.18418]
[1780379738526,36.56,70243.94,7.9,-0.91596,8e-05,8.19309]
[1780379739532,36.57,70249.71,7.9,-0.9155,8e-05,8.22771]
[1780379740539,36.57,70257.96,7.9,-0.91484,8e-05,8.27712]
[1780379742419,36.57,70257.96,7.9,-0.91484,8e-05,8.27712]
[1780379741545,36.57,70260.66,7.9,-0.91462,8e-05,8.29344]
[1780379742508,36.57,70260.66,7.9,-0.91462,8e-05,8.29344]
[1780379742554,36.57,70265.04,7.9,-0.91426,8e-05,8.31979]
[1780379743570,36.57,70267.69,7.9,-0.91404,8e-05,8.33578]
[1780379745586,36.57,70265.26,7.9,-0.91424,8e-05,8.32153]
[1780379750620,36.57,70267.89,7.9,-0.91401,8e-05,8.33802]
[1780379751627,36.57,70269.76,7.9,-0.91386,8e-05,8.34934]
[1780379753641,36.57,70274.01,7.9,-0.91351,8e-05,8.375]
[1780379757669,36.57,70278.4,7.9,-0.91315,8e-05,8.40159]
[1780379760693,36.57,70281.53,7.9,-0.9129,8e-05,8.42047]
[1780379761697,36.57,70283.76,7.9,-0.91272,8e-05,8.43387]
[1780379762828,36.57,70283.76,7.9,-0.91272,8e-05,8.43387]
[1780379763712,36.57,70289.49,7.9,-0.91225,8e-05,8.4683]
[1780379764913,36.57,70289.49,7.9,-0.91225,8e-05,8.4683]
[1780379765525,36.57,70292.36,7.9,-0.91201,8e-05,8.4854]
[1780379765662,36.57,70292.36,7.9,-0.91201,8e-05,8.4854]
[1780379765726,36.57,70282.36,7.9,-0.91283,8e-05,8.42521]
[1780379766733,36.57,70280.5,7.9,-0.91299,8e-05,8.41402]
[1780379767739,36.57,70283.35,7.9,-0.91275,8e-05,8.43115]
[1780379769289,36.57,70283.35,7.9,-0.91275,8e-05,8.43115]
[1780379770761,36.57,70288.06,7.9,-0.91237,8e-05,8.45938]
[1780379774807,36.57,70267.54,7.9,-0.91404,8e-05,8.33599]
[1780379775812,36.57,70264.03,7.9,-0.91432,8e-05,8.31513]
[1780379776819,36.57,70267.61,7.9,-0.91403,8e-05,8.33668]
[1780379778833,36.57,70269.42,7.9,-0.91388,8e-05,8.34773]
[1780379781451,36.57,70267.38,7.9,-0.91404,8e-05,8.33586]
[1780379781854,36.57,70265.68,7.9,-0.91418,8e-05,8.32569]
[1780379783868,36.57,70270.07,7.9,-0.91382,8e-05,8.35221]
[1780379786889,36.57,70267.5,7.9,-0.91403,8e-05,8.33714]
[1780379790917,36.57,70269.62,7.9,-0.91385,8e-05,8.35027]
[1780379791924,36.57,70271.5,7.9,-0.91373,8e-05,8.35759]
[1780379796960,36.58,70271.87,7.9,-0.9137,8e-05,8.36022]
[1780379797966,36.58,70274.12,7.9,-0.91351,8e-05,8.37378]
[1780379801455,36.58,70273.8,7.9,-0.91354,8e-05,8.37204]
[1780379801772,36.58,70274.03,7.9,-0.91352,8e-05,8.37347]
[1780379801994,36.58,70281.21,7.9,-0.91293,8e-05,8.41655]
[1780379803000,36.58,70287.21,7.9,-0.91244,8e-05,8.45268]
[1780379805390,36.58,70290.48,7.9,-0.91218,8e-05,8.47221]
[1780379808037,36.58,70284.25,7.9,-0.91269,8e-05,8.43451]
[1780379809044,36.57,70277.96,7.9,-0.9132,8e-05,8.39663]
[1780379811058,36.57,70279.04,7.9,-0.91311,8e-05,8.40309]
[1780379816093,36.57,70275.96,7.9,-0.91336,8e-05,8.38468]
[1780379818110,36.58,70274.04,7.9,-0.91352,8e-05,8.37322]
[1780379823145,36.58,70275.17,7.9,-0.91342,8e-05,8.38032]
[1780379828180,36.58,70275.7,7.9,-0.91338,8e-05,8.38375]
[1780379832208,36.58,70270.26,7.9,-0.91382,8e-05,8.35137]
[1780379833215,36.58,70262.09,7.9,-0.91447,8e-05,8.30265]
[1780379834222,36.58,70261.14,7.9,-0.91455,8e-05,8.29715]
[1780379837242,36.58,70262.8,7.9,-0.91441,8e-05,8.30762]
[1780379839257,36.58,70266.49,7.9,-0.9141,8e-05,8.32999]
[1780379841272,36.58,70270.21,7.9,-0.9138,8e-05,8.35249]
[1780379844293,36.58,70273.19,7.9,-0.91355,8e-05,8.3706]
[1780379848321,36.58,70271.47,7.9,-0.91369,8e-05,8.36056]
[1780379851342,36.58,70274.13,7.9,-0.91351,8e-05,8.37269]
[1780379854337,36.58,70274.38,7.9,-0.91349,8e-05,8.37431]
[1780379854406,36.58,70269.25,7.9,-0.9139,8e-05,8.34365]
[1780379855360,36.58,70269.25,7.9,-0.9139,8e-05,8.34365]
[1780379855437,36.58,70228.14,7.9,-0.91717,8e-05,8.09989]
[1780379855840,36.58,70228.14,7.9,-0.91717,8e-05,8.09989]
[1780379856256,36.58,70228.14,7.9,-0.91717,8e-05,8.09989]
[1780379856386,36.59,70215.11,7.9,-0.91818,8e-05,8.02395]
[1780379857393,36.59,70217.21,7.9,-0.91801,8e-05,8.03681]
[1780379858287,36.59,70217.21,7.9,-0.91801,8e-05,8.03681]
[1780379858400,36.59,70221.2,7.9,-0.91769,8e-05,8.06076]
[1780379859258,36.59,70221.2,7.9,-0.91769,8e-05,8.06076]
[1780379860228,36.59,70220.23,7.9,-0.91776,8e-05,8.05552]
[1780379864442,36.59,70222.08,7.9,-0.91759,8e-05,8.06873]
[1780379869477,36.6,70221.93,7.9,-0.91757,8e-05,8.07005]
[1780379873505,36.6,70224.45,7.9,-0.91737,8e-05,8.08521]
[1780379878540,36.6,70225.18,7.9,-0.91729,8e-05,8.0908]
[1780379879546,36.6,70226.91,7.9,-0.91715,8e-05,8.1014]
[1780379883576,36.61,70225.34,7.9,-0.91725,8e-05,8.09366]
[1780379888611,36.61,70225.81,7.9,-0.91719,8e-05,8.09836]
[1780379890625,36.61,70227.9,7.9,-0.91701,8e-05,8.11144]
[1780379892639,36.61,70225.98,7.9,-0.91716,8e-05,8.10083]
[1780379895660,36.62,70227.48,7.9,-0.91702,8e-05,8.11078]
[1780379897675,36.62,70224.54,7.9,-0.91724,8e-05,8.09417]
[1780379899914,36.62,70224.55,7.9,-0.91724,8e-05,8.09461]
[1780379900269,36.62,70224.55,7.9,-0.91724,8e-05,8.09461]
[1780379900538,36.62,70224.55,7.9,-0.91724,8e-05,8.09461]
[1780379900582,36.62,70224.06,7.9,-0.91727,8e-05,8.09249]
[1780379900819,36.62,70224.06,7.9,-0.91727,8e-05,8.09249]
[1780379900913,36.62,70224.06,7.9,-0.91727,8e-05,8.09249]
[1780379901090,36.62,70224.06,7.9,-0.91727,8e-05,8.09249]
[1780379901131,36.62,70224.06,7.9,-0.91727,8e-05,8.09249]
[1780379901252,36.62,70204.04,7.9,-0.91883,8e-05,7.97499]
[1780379902364,36.62,70204.04,7.9,-0.91883,8e-05,7.97499]
[1780379902556,36.62,70198.51,7.9,-0.91924,8e-05,7.94349]
[1780379903372,36.62,70198.51,7.9,-0.91924,8e-05,7.94349]
[1780379903429,36.62,70184.49,7.9,-0.92031,8e-05,7.86225]
[1780379904376,36.63,70180.45,7.9,-0.92061,8e-05,7.83923]
[1780379905730,36.63,70184.59,7.9,-0.92029,8e-05,7.86366]
[1780379906737,36.63,70189.38,7.9,-0.91992,8e-05,7.89189]
[1780379907744,36.63,70199.68,7.9,-0.91913,8e-05,7.95225]
[1780379908731,36.63,70199.68,7.9,-0.91913,8e-05,7.95225]
[1780379908751,36.63,70203.88,7.9,-0.9188,8e-05,7.97704]
[1780379910765,36.63,70200.15,7.9,-0.91908,8e-05,7.95565]
[1780379916809,36.63,70202.02,7.9,-0.91895,8e-05,7.96403]
[1780379917819,36.63,70203.52,7.9,-0.91883,8e-05,7.97303]
[1780379920509,36.63,70206.3,7.9,-0.91861,8e-05,7.98989]
[1780379924868,36.64,70216.21,7.9,-0.91783,8e-05,8.04872]
[1780379925874,36.64,70217.1,7.9,-0.91775,8e-05,8.05439]
[1780379926882,36.64,70218.65,7.9,-0.91763,8e-05,8.06393]
[1780379927710,36.64,70218.65,7.9,-0.91763,8e-05,8.06393]
[1780379928244,36.64,70218.65,7.9,-0.91763,8e-05,8.06393]
[1780379931303,36.64,70220.82,7.9,-0.91744,8e-05,8.07793]
[1780379931547,36.64,70220.82,7.9,-0.91744,8e-05,8.07793]
[1780379931646,36.64,70223.62,7.9,-0.91721,8e-05,8.09519]
[1780379932197,36.64,70223.62,7.9,-0.91721,8e-05,8.09519]
[1780379932297,36.64,70226.04,7.9,-0.91702,8e-05,8.10944]
[1780379933009,36.64,70226.04,7.9,-0.91702,8e-05,8.10944]
[1780379933116,36.64,70223.72,7.9,-0.9172,8e-05,8.09613]
[1780379933931,36.64,70215.0,7.9,-0.91788,8e-05,8.04524]
[1780379935494,36.64,70215.0,7.9,-0.91788,8e-05,8.04524]
[1780379935617,36.65,70212.5,7.9,-0.91807,8e-05,8.03066]
[1780379936041,36.65,70212.5,7.9,-0.91807,8e-05,8.03066]
[1780379936408,36.65,70212.5,7.9,-0.91807,8e-05,8.03066]
[1780379936538,36.65,70212.5,7.9,-0.91807,8e-05,8.03066]
[1780379936547,36.65,70206.04,7.9,-0.91857,8e-05,7.99294]
[1780379936973,36.65,70200.6,7.9,-0.91899,8e-05,7.96131]
[1780379938987,36.65,70202.95,7.9,-0.9188,8e-05,7.97548]
[1780379940086,36.65,70202.95,7.9,-0.9188,8e-05,7.97548]
[1780379940123,36.65,70205.28,7.9,-0.91862,8e-05,7.98931]
[1780379941001,36.65,70206.71,7.9,-0.9185,8e-05,7.99785]
[1780379943652,36.65,70205.18,7.9,-0.91862,8e-05,7.98939]
[1780379948052,36.65,70200.15,7.9,-0.919,8e-05,7.9607]
[1780379951572,36.65,70203.32,7.9,-0.91874,8e-05,7.98008]
[1780379953086,36.65,70205.63,7.9,-0.91856,8e-05,7.99377]
[1780379954095,36.65,70207.31,7.9,-0.91842,8e-05,8.00378]
[1780379958122,36.65,70209.03,7.9,-0.91828,8e-05,8.01445]
[1780379961143,36.66,70210.62,7.9,-0.91815,8e-05,8.02418]
[1780379962150,36.66,70212.52,7.9,-0.918,8e-05,8.03545]
[1780379964505,36.66,70213.07,7.9,-0.91796,8e-05,8.03879]
[1780379964532,36.66,70213.07,7.9,-0.91796,8e-05,8.03879]
[1780379964662,36.66,70219.27,7.9,-0.91747,8e-05,8.0754]
[1780379965182,36.66,70219.27,7.9,-0.91747,8e-05,8.0754]
[1780379965711,36.66,70219.27,7.9,-0.91747,8e-05,8.0754]
[1780379965211,36.66,70188.79,7.9,-0.91983,8e-05,7.89717]
[1780379966179,36.66,70175.82,7.9,-0.92083,8e-05,7.82165]
[1780379967186,36.66,70176.07,7.9,-0.92081,8e-05,7.8231]
[1780379968565,36.66,70176.07,7.9,-0.92081,8e-05,7.8231]
[1780379968612,36.66,70175.93,7.9,-0.92081,8e-05,7.82251]
[1780379969200,36.66,70174.18,7.9,-0.92095,8e-05,7.81238]
[1780379971213,36.66,70176.08,7.9,-0.92083,8e-05,7.81966]
[1780379972221,36.66,70167.61,7.9,-0.92147,8e-05,7.77085]
[1780379974235,36.66,70175.01,7.9,-0.92091,8e-05,7.81389]
[1780379975242,36.66,70177.33,7.9,-0.92073,8e-05,7.8275]
[1780379976249,36.66,70177.7,7.9,-0.9207,8e-05,7.82975]
[1780379981286,36.66,70177.61,7.9,-0.9207,8e-05,7.82965]
[1780379984308,36.66,70172.18,7.9,-0.92111,8e-05,7.7985]
[1780379986323,36.66,70170.72,7.9,-0.92122,8e-05,7.79029]
[1780379990351,36.66,70166.62,7.9,-0.92152,8e-05,7.76737]
[1780379993372,36.66,70168.33,7.9,-0.92138,8e-05,7.77778]
[1780379999414,36.67,70167.77,7.9,-0.92141,8e-05,7.77555]
[1780380002435,36.67,70173.24,7.9,-0.92099,8e-05,7.80764]
[1780380003442,36.67,70175.84,7.9,-0.92079,8e-05,7.8228]
[1780380005456,36.67,70170.63,7.9,-0.92118,8e-05,7.79287]
[1780380006463,36.67,70168.71,7.9,-0.92133,8e-05,7.78192]
[1780380007535,36.67,70168.71,7.9,-0.92133,8e-05,7.78192]
[1780380009541,36.67,70166.77,7.9,-0.92147,8e-05,7.77105]
[1780380010493,36.67,70172.77,7.9,-0.92101,8e-05,7.80604]
[1780380011542,36.67,70172.77,7.9,-0.92101,8e-05,7.80604]
[1780380011608,36.67,70174.34,7.9,-0.92089,8e-05,7.81523]
[1780380013514,36.67,70171.56,7.9,-0.9211,8e-05,7.79938]
[1780380016535,36.67,70169.12,7.9,-0.92128,8e-05,7.7857]
[1780380019556,36.67,70167.52,7.9,-0.92139,8e-05,7.77695]
[1780380024591,36.67,70167.79,7.9,-0.92136,8e-05,7.77935]
[1780380025599,36.67,70162.95,7.9,-0.92172,8e-05,7.75161]
[1780380029627,36.68,70164.43,7.9,-0.9216,8e-05,7.761]
[1780380031641,36.68,70167.78,7.9,-0.92138,8e-05,7.77676]
[1780380033655,36.68,70171.34,7.9,-0.9211,8e-05,7.79765]
[1780380034663,36.68,70175.53,7.9,-0.92078,8e-05,7.82201]
[1780380036677,36.68,70178.0,7.9,-0.92059,8e-05,7.8365]
[1780380038691,36.68,70189.91,7.9,-0.91968,8e-05,7.90575]
[1780380039698,36.68,70189.08,7.9,-0.91975,8e-05,7.90089]
[1780380041712,36.68,70186.4,7.9,-0.91995,8e-05,7.88528]
[1780380043305,36.68,70187.13,7.9,-0.9199,8e-05,7.88953]
[1780380043339,36.68,70187.13,7.9,-0.9199,8e-05,7.88953]
[1780380043726,36.68,70192.14,7.9,-0.91951,8e-05,7.91866]
[1780380044733,36.68,70206.32,7.9,-0.91842,8e-05,8.00136]
[1780380046747,36.68,70207.24,7.9,-0.91835,8e-05,8.00641]
[1780380047754,36.68,70209.31,7.9,-0.91819,8e-05,8.01836]
[1780380049768,36.68,70214.55,7.9,-0.91779,8e-05,8.04869]
[1780380050775,36.68,70218.1,7.9,-0.91752,8e-05,8.0693]
[1780380053796,36.67,70219.98,7.9,-0.91738,8e-05,8.07954]
[1780380058831,36.67,70220.15,7.9,-0.91739,8e-05,8.07916]
[1780380062048,36.67,70220.63,7.9,-0.91736,8e-05,8.08115]
[1780380062364,36.67,70220.63,7.9,-0.91736,8e-05,8.08115]
[1780380062861,36.67,70232.42,7.9,-0.91644,8e-05,8.15035]
[1780380063060,36.67,70232.42,7.9,-0.91644,8e-05,8.15035]
[1780380063866,36.67,70235.19,7.9,-0.91622,8e-05,8.16669]
[1780380064719,36.67,70235.19,7.9,-0.91622,8e-05,8.16669]
[1780380065764,36.67,70235.89,7.9,-0.91616,8e-05,8.17077]
[1780380065880,36.67,70238.9,7.9,-0.91593,8e-05,8.18852]
[1780380066887,36.67,70242.09,7.9,-0.91567,8e-05,8.20732]
[1780380067894,36.67,70245.32,7.9,-0.91542,8e-05,8.22635]
[1780380068901,36.67,70249.35,7.9,-0.9151,8e-05,8.25013]
[1780380070531,36.67,70249.35,7.9,-0.9151,8e-05,8.25013]
[1780380070721,36.67,70249.35,7.9,-0.9151,8e-05,8.25013]
[1780380070732,36.67,70259.35,7.9,-0.91429,8e-05,8.30995]
[1780380070916,36.67,70262.26,7.9,-0.91406,8e-05,8.32729]
[1780380074944,36.67,70254.76,7.9,-0.91465,8e-05,8.28302]
[1780380075951,36.67,70252.3,7.9,-0.91485,8e-05,8.26857]
[1780380077158,36.67,70254.33,7.9,-0.91468,8e-05,8.28083]
[1780380078984,36.67,70258.26,7.9,-0.91436,8e-05,8.30457]
[1780380080593,36.67,70258.26,7.9,-0.91436,8e-05,8.30457]
[1780380080671,36.67,70263.48,7.9,-0.91394,8e-05,8.33592]
[1780380081729,36.67,70263.48,7.9,-0.91394,8e-05,8.33592]
[1780380081791,36.67,70273.23,7.9,-0.91315,8e-05,8.39419]
[1780380082007,36.67,70277.33,7.9,-0.91282,8e-05,8.41875]
[1780380085101,36.67,70277.88,7.9,-0.91277,8e-05,8.42197]
[1780380085726,36.67,70277.88,7.9,-0.91277,8e-05,8.42197]
[1780380085808,36.67,70276.92,7.9,-0.91285,8e-05,8.41615]
[1780380086442,36.67,70272.36,7.9,-0.91322,8e-05,8.38885]
[1780380087041,36.67,70275.53,7.9,-0.91297,8e-05,8.40783]
[1780380089056,36.67,70277.17,7.9,-0.91283,8e-05,8.41762]
[1780380090063,36.67,70279.12,7.9,-0.91267,8e-05,8.42928]
[1780380091070,36.67,70281.08,7.9,-0.91255,8e-05,8.43694]
[1780380093084,36.67,70282.99,7.9,-0.9124,8e-05,8.44827]
[1780380096105,36.67,70284.98,7.9,-0.91224,8e-05,8.45998]
[1780380097112,36.67,70286.64,7.9,-0.9121,8e-05,8.46986]
[1780380098119,36.67,70282.58,7.9,-0.91244,8e-05,8.44537]
[1780380099125,36.67,70280.78,7.9,-0.91259,8e-05,8.4345]
[1780380100133,36.67,70282.45,7.9,-0.91245,8e-05,8.44447]
[1780380102147,36.67,70284.38,7.9,-0.91229,8e-05,8.45592]
[1780380104161,36.67,70281.93,7.9,-0.9125,8e-05,8.44104]
[1780380107190,36.67,70276.48,7.9,-0.91294,8e-05,8.4082]
[1780380108191,36.67,70265.75,7.9,-0.91381,8e-05,8.34402]
[1780380109198,36.67,70261.74,7.9,-0.91414,8e-05,8.32018]
[1780380113226,36.67,70255.01,7.9,-0.91467,8e-05,8.28064]
[1780380114233,36.67,70250.71,7.9,-0.91501,8e-05,8.25527]
[1780380118261,36.67,70253.81,7.9,-0.91476,8e-05,8.27355]
[1780380119448,36.67,70252.37,7.9,-0.91488,8e-05,8.26483]
[1780380120320,36.67,70250.61,7.9,-0.91503,8e-05,8.25423]
[1780380121283,36.67,70246.28,7.9,-0.91537,8e-05,8.2284]
[1780380122290,36.67,70241.03,7.9,-0.91579,8e-05,8.1972]
[1780380123297,36.67,70235.48,7.9,-0.91623,8e-05,8.16433]
[1780380127327,36.67,70229.31,7.9,-0.91673,8e-05,8.12728]
[1780380128335,36.67,70226.61,7.9,-0.91695,8e-05,8.111]
[1780380129341,36.67,70224.02,7.9,-0.91715,8e-05,8.09544]
[1780380130348,36.67,70221.91,7.9,-0.91732,8e-05,8.08274]
[1780380135383,36.66,70224.74,7.9,-0.91712,8e-05,8.09817]
[1780380138404,36.66,70226.27,7.9,-0.91701,8e-05,8.10641]
[1780380140417,36.66,70227.8,7.9,-0.91689,8e-05,8.11488]
[1780380142432,36.66,70229.95,7.9,-0.91673,8e-05,8.12699]
[1780380144447,36.66,70231.92,7.9,-0.91659,8e-05,8.138]
[1780380145453,36.66,70233.66,7.9,-0.91645,8e-05,8.14796]
[1780380146460,36.66,70237.41,7.9,-0.91616,8e-05,8.1698]
[1780380147467,36.65,70245.67,7.9,-0.91551,8e-05,8.21837]
[1780380148474,36.65,70253.36,7.9,-0.9149,8e-05,8.26401]
[1780380149481,36.65,70257.36,7.9,-0.91458,8e-05,8.28772]
[1780380150488,36.65,70259.48,7.9,-0.9144,8e-05,8.30057]
[1780380152502,36.66,70263.95,7.9,-0.91407,8e-05,8.32371]
[1780380153509,36.66,70265.55,7.9,-0.91394,8e-05,8.33326]
[1780380155523,36.66,70263.33,7.9,-0.91412,8e-05,8.32037]
[1780380158544,36.66,70265.1,7.9,-0.91397,8e-05,8.33134]
[1780380159551,36.66,70268.92,7.9,-0.91366,8e-05,8.35426]
[1780380164586,36.66,70272.67,7.9,-0.91335,8e-05,8.37697]
[1780380165593,36.66,70276.08,7.9,-0.91307,8e-05,8.39741]
[1780380166907,36.66,70277.75,7.9,-0.91294,8e-05,8.40741]
[1780380167607,36.66,70274.81,7.9,-0.91318,8e-05,8.38979]
[1780380172642,36.66,70274.33,7.9,-0.91321,8e-05,8.38697]
[1780380173649,36.66,70278.24,7.9,-0.9129,8e-05,8.41041]
[1780380175662,36.66,70276.1,7.9,-0.91307,8e-05,8.39757]
[1780380177683,36.66,70268.17,7.9,-0.91371,8e-05,8.35015]
[1780380178690,36.66,70261.34,7.9,-0.91426,8e-05,8.30948]
[1780380179697,36.66,70258.85,7.9,-0.91446,8e-05,8.29479]
[1780380180704,36.66,70253.89,7.9,-0.91486,8e-05,8.26545]
[1780380185739,36.66,70254.88,7.9,-0.91478,8e-05,8.27135]
[1780380187756,36.66,70265.24,7.9,-0.91394,8e-05,8.33314]
[1780380188764,36.66,70263.46,7.9,-0.91409,8e-05,8.32228]
[1780380192792,36.66,70266.76,7.9,-0.91383,8e-05,8.34175]
[1780380196820,36.66,70268.6,7.9,-0.91367,8e-05,8.35307]
[1780380197827,36.66,70272.33,7.9,-0.91337,8e-05,8.37544]
[1780380198835,36.66,70279.4,7.9,-0.91279,8e-05,8.41781]
[1780380199841,36.66,70277.14,7.9,-0.91298,8e-05,8.40423]
[1780380200848,36.66,70274.53,7.9,-0.91319,8e-05,8.38859]
[1780380204876,36.66,70276.27,7.9,-0.91305,8e-05,8.39907]
[1780380205883,36.66,70278.21,7.9,-0.91289,8e-05,8.4107]
[1780380210917,36.66,70278.99,7.9,-0.91283,8e-05,8.41529]
[1780380214946,36.66,70276.06,7.9,-0.91311,8e-05,8.39362]
[1780380219981,36.66,70275.72,7.9,-0.91313,8e-05,8.39171]
[1780380221995,36.66,70278.86,7.9,-0.91288,8e-05,8.41057]
[1780380223002,36.66,70283.08,7.9,-0.91253,8e-05,8.43588]
[1780380225018,36.66,70285.05,7.9,-0.91237,8e-05,8.44761]
[1780380230053,36.66,70283.09,7.9,-0.91254,8e-05,8.43554]
[1780380232067,36.66,70284.66,7.9,-0.91241,8e-05,8.44489]
[1780380234082,36.66,70286.33,7.9,-0.91227,8e-05,8.45481]
[1780380235683,36.66,70286.33,7.9,-0.91227,8e-05,8.45481]
[1780380235716,36.66,70288.31,7.9,-0.91211,8e-05,8.46657]
[1780380237758,36.66,70288.41,7.9,-0.9121,8e-05,8.46717]
[1780380241132,36.66,70283.57,7.9,-0.91251,8e-05,8.43773]
[1780380242137,36.66,70273.61,7.9,-0.91332,8e-05,8.378]
[1780380243144,36.66,70270.74,7.9,-0.91355,8e-05,8.36089]
[1780380248181,36.66,70271.65,7.9,-0.91347,8e-05,8.36677]
[1780380253216,36.66,70271.57,7.9,-0.91347,8e-05,8.36674]
[1780380258251,36.66,70273.07,7.9,-0.91334,8e-05,8.37618]
[1780380263286,36.66,70272.48,7.9,-0.91338,8e-05,8.37307]
[1780380268322,36.66,70271.12,7.9,-0.91349,8e-05,8.36539]
[1780380270336,36.66,70272.76,7.9,-0.91335,8e-05,8.37541]
[1780380271931,36.66,70274.18,7.9,-0.91327,8e-05,8.38003]
[1780380272350,36.66,70276.55,7.9,-0.91308,8e-05,8.39421]
[1780380273357,36.66,70275.0,7.9,-0.9132,8e-05,8.38499]
[1780380277385,36.66,70273.35,7.9,-0.91333,8e-05,8.37544]
[1780380285441,36.67,70273.31,7.9,-0.91333,8e-05,8.37596]
[1780380289469,36.67,70271.72,7.9,-0.91345,8e-05,8.36685]
[1780380291483,36.67,70264.67,7.9,-0.91402,8e-05,8.32496]
[1780380292490,36.67,70260.65,7.9,-0.91434,8e-05,8.30116]
[1780380297524,36.67,70262.77,7.9,-0.91415,8e-05,8.31483]
[1780380299539,36.67,70267.36,7.9,-0.91378,8e-05,8.34259]
[1780380300546,36.67,70269.66,7.9,-0.91359,8e-05,8.3565]
[1780380301552,36.67,70271.42,7.9,-0.91344,8e-05,8.36715]
[1780380304574,36.67,70269.91,7.9,-0.91356,8e-05,8.35842]
[1780380307595,36.67,70272.39,7.9,-0.91336,8e-05,8.37353]
[1780380311625,36.67,70274.05,7.9,-0.91322,8e-05,8.38371]
[1780380315655,36.67,70281.47,7.9,-0.91261,8e-05,8.4283]
[1780380316956,36.67,70281.47,7.9,-0.91261,8e-05,8.4283]
[1780380317782,36.67,70282.02,7.9,-0.91257,8e-05,8.43159]
[1780380317944,36.67,70282.02,7.9,-0.91257,8e-05,8.43159]
[1780380317992,36.67,70285.29,7.9,-0.9123,8e-05,8.45117]
[1780380318676,36.67,70293.91,7.9,-0.91159,8e-05,8.50301]
[1780380319187,36.67,70293.91,7.9,-0.91159,8e-05,8.50301]
[1780380319223,36.67,70293.91,7.9,-0.91159,8e-05,8.50301]
[1780380319683,36.67,70298.3,7.9,-0.91123,8e-05,8.52939]
[1780380320690,36.67,70302.41,7.9,-0.9109,8e-05,8.55404]
[1780380322712,36.67,70308.87,7.9,-0.91037,8e-05,8.59268]
[1780380324726,36.67,70310.09,7.9,-0.91028,8e-05,8.59924]
[1780380325733,36.67,70306.24,7.9,-0.9106,8e-05,8.57595]
[1780380326740,36.67,70302.22,7.9,-0.91094,8e-05,8.5511]
[1780380332814,36.67,70301.15,7.9,-0.91103,8e-05,8.54442]
[1780380338186,36.66,70302.6,7.9,-0.91097,8e-05,8.5473]
[1780380337817,36.66,70313.91,7.9,-0.91003,8e-05,8.61552]
[1780380338824,36.66,70319.87,7.9,-0.90954,8e-05,8.65137]
[1780380339831,36.66,70321.74,7.9,-0.90939,8e-05,8.66237]
[1780380340838,36.66,70329.44,7.9,-0.90875,8e-05,8.70883]
[1780380341845,36.66,70327.42,7.9,-0.90892,8e-05,8.69609]
[1780380342852,36.66,70324.81,7.9,-0.90915,8e-05,8.67979]
[1780380344061,36.66,70324.81,7.9,-0.90915,8e-05,8.67979]
[1780380344121,36.66,70321.63,7.9,-0.90942,8e-05,8.66006]
[1780380344325,36.66,70321.63,7.9,-0.90942,8e-05,8.66006]
[1780380345090,36.66,70321.63,7.9,-0.90942,8e-05,8.66006]
[1780380345188,36.66,70330.69,7.9,-0.90866,8e-05,8.71514]
[1780380345721,36.66,70330.69,7.9,-0.90866,8e-05,8.71514]
[1780380345872,36.66,70332.4,7.9,-0.90852,8e-05,8.72544]
[1780380346880,36.66,70334.22,7.9,-0.90836,8e-05,8.7364]
[1780380347887,36.66,70340.98,7.9,-0.90779,8e-05,8.77752]
[1780380349901,36.66,70339.24,7.9,-0.90795,8e-05,8.76646]
[1780380352921,36.66,70337.18,7.9,-0.90813,8e-05,8.75333]
[1780380357957,36.65,70337.75,7.9,-0.90809,8e-05,8.75595]
[1780380360992,36.65,70331.52,7.9,-0.90863,8e-05,8.71744]
[1780380361990,36.65,70325.27,7.9,-0.90916,8e-05,8.67895]
[1780380366019,36.65,70327.15,7.9,-0.90902,8e-05,8.68884]
[1780380368033,36.65,70321.93,7.9,-0.90947,8e-05,8.65631]
[1780380369040,36.65,70318.16,7.9,-0.90979,8e-05,8.63306]
[1780380370047,36.64,70320.76,7.9,-0.90958,8e-05,8.64853]
[1780380371054,36.64,70316.9,7.9,-0.90991,8e-05,8.62476]
[1780380372061,36.64,70311.96,7.9,-0.91032,8e-05,8.59452]
[1780380377097,36.64,70312.2,7.9,-0.91032,8e-05,8.59475]
[1780380379111,36.64,70315.47,7.9,-0.91006,8e-05,8.61407]
[1780380381126,36.64,70313.14,7.9,-0.91026,8e-05,8.5994]
[1780380382132,36.64,70314.93,7.9,-0.91011,8e-05,8.61]
[1780380383140,36.64,70316.92,7.9,-0.90995,8e-05,8.6218]
[1780380387168,36.63,70319.02,7.9,-0.90979,8e-05,8.63339]
[1780380390189,36.63,70315.65,7.9,-0.91009,8e-05,8.61203]
[1780380391196,36.63,70312.48,7.9,-0.91039,8e-05,8.58847]
[1780380397238,36.63,70310.61,7.9,-0.91057,8e-05,8.5757]
[1780380398245,36.63,70307.21,7.9,-0.91085,8e-05,8.5549]
[1780380399252,36.63,70311.42,7.9,-0.9105,8e-05,8.58019]
[1780380400259,36.63,70313.08,7.9,-0.91037,8e-05,8.59001]
[1780380401269,36.63,70315.43,7.9,-0.91018,8e-05,8.60401]
[1780380402273,36.62,70317.05,7.9,-0.91005,8e-05,8.61357]
[1780380403280,36.63,70320.23,7.9,-0.90978,8e-05,8.63293]
[1780380404287,36.63,70322.56,7.9,-0.90958,8e-05,8.6471]
[1780380406301,36.63,70324.94,7.9,-0.90938,8e-05,8.66158]
[1780380408316,36.63,70330.18,7.9,-0.90894,8e-05,8.69342]
[1780380409322,36.62,70332.84,7.9,-0.90872,8e-05,8.70955]
[1780380410329,36.62,70329.29,7.9,-0.90902,8e-05,8.68783]
[1780380415364,36.62,70328.4,7.9,-0.9091,8e-05,8.68208]
[1780380416371,36.62,70330.77,7.9,-0.90891,8e-05,8.69612]
[1780380421407,36.62,70331.06,7.9,-0.90891,8e-05,8.69582]
[1780380422414,36.62,70326.29,7.9,-0.90932,8e-05,8.66636]
[1780380423421,36.62,70324.27,7.9,-0.90949,8e-05,8.65371]
[1780380427451,36.61,70326.86,7.9,-0.9093,8e-05,8.66807]
[1780380432501,36.61,70326.31,7.9,-0.90934,8e-05,8.66453]
[1780380438528,36.61,70325.23,7.9,-0.90944,8e-05,8.65778]
[1780380439535,36.61,70322.51,7.9,-0.90967,8e-05,8.64122]
[1780380443563,36.61,70323.97,7.9,-0.90956,8e-05,8.64878]
[1780380446585,36.61,70325.73,7.9,-0.90943,8e-05,8.65844]
[1780380448598,36.61,70323.95,7.9,-0.90959,8e-05,8.64691]
[1780380451175,36.61,70320.74,7.9,-0.90989,8e-05,8.62333]
[1780380456654,36.61,70320.6,7.9,-0.9099,8e-05,8.62264]
[1780380457661,36.61,70316.19,7.9,-0.91027,8e-05,8.59591]
[1780380458668,36.6,70296.32,7.9,-0.91192,8e-05,8.47553]
[1780380459675,36.6,70295.27,7.9,-0.91201,8e-05,8.46913]
[1780380464710,36.6,70296.81,7.9,-0.91189,8e-05,8.47806]
[1780380469745,36.6,70297.36,7.9,-0.91185,8e-05,8.48093]
[1780380470752,36.6,70299.68,7.9,-0.91166,8e-05,8.49482]
[1780380471759,36.6,70301.2,7.9,-0.91153,8e-05,8.5039]
[1780380475787,36.6,70299.79,7.9,-0.91166,8e-05,8.49485]
[1780380480028,36.6,70300.73,7.9,-0.91157,8e-05,8.50133]
[1780380480229,36.6,70300.73,7.9,-0.91157,8e-05,8.50133]
[1780380480258,36.6,70289.61,7.9,-0.91249,8e-05,8.4342]
[1780380480824,36.6,70277.63,7.9,-0.91346,8e-05,8.36231]
[1780380482255,36.6,70277.63,7.9,-0.91346,8e-05,8.36231]
[1780380482277,36.6,70276.98,7.9,-0.91352,8e-05,8.35845]
[1780380482838,36.6,70271.95,7.9,-0.91392,8e-05,8.32836]
[1780380485859,36.6,70265.28,7.9,-0.91446,8e-05,8.28886]
[1780380486866,36.6,70263.51,7.9,-0.9146,8e-05,8.27843]
[1780380487873,36.6,70259.55,7.9,-0.91491,8e-05,8.25503]
[1780380488880,36.6,70256.99,7.9,-0.91512,8e-05,8.23999]
[1780380493915,36.61,70256.62,7.9,-0.91513,8e-05,8.23927]
[1780380496936,36.61,70258.81,7.9,-0.91494,8e-05,8.25303]
[1780380497943,36.61,70262.72,7.9,-0.91462,8e-05,8.27654]
[1780380498950,36.61,70264.09,7.9,-0.91451,8e-05,8.2847]
[1780380500965,36.61,70265.54,7.9,-0.91439,8e-05,8.29372]
[1780380504993,36.61,70263.29,7.9,-0.91456,8e-05,8.2811]
[1780380506000,36.61,70260.05,7.9,-0.91482,8e-05,8.26198]
[1780380511044,36.62,70261.98,7.9,-0.91469,8e-05,8.27048]
[1780380513321,36.62,70264.53,7.9,-0.91448,8e-05,8.28606]
[1780380514071,36.62,70262.17,7.9,-0.91466,8e-05,8.27217]
[1780380515077,36.62,70258.24,7.9,-0.91498,8e-05,8.24897]
[1780380520158,36.62,70259.07,7.9,-0.9149,8e-05,8.25483]
[1780380523135,36.62,70253.49,7.9,-0.91533,8e-05,8.22256]
[1780380528170,36.62,70253.56,7.9,-0.91531,8e-05,8.22432]
[1780380533205,36.63,70254.18,7.9,-0.91524,8e-05,8.22928]
[1780380537233,36.63,70256.62,7.9,-0.91503,8e-05,8.24476]
[1780380542268,36.63,70257.76,7.9,-0.91493,8e-05,8.2526]
[1780380543311,36.63,70259.42,7.9,-0.91479,8e-05,8.26268]
[1780380548310,36.64,70261.24,7.9,-0.91463,8e-05,8.27441]
[1780380549317,36.64,70266.62,7.9,-0.9142,8e-05,8.30664]
[1780380550324,36.64,70277.57,7.9,-0.91331,8e-05,8.37221]
[1780380551331,36.64,70281.14,7.9,-0.91302,8e-05,8.39361]
[1780380556367,36.64,70280.61,7.9,-0.91306,8e-05,8.39039]
[1780380558381,36.64,70283.27,7.9,-0.91284,8e-05,8.40632]
[1780380559388,36.64,70290.12,7.9,-0.91228,8e-05,8.44743]
[1780380559457,36.64,70290.12,7.9,-0.91228,8e-05,8.44743]
[1780380560969,36.64,70291.17,7.9,-0.9122,8e-05,8.45365]
[1780380561402,36.64,70292.78,7.9,-0.91207,8e-05,8.46323]
[1780380562409,36.63,70299.9,7.9,-0.91148,8e-05,8.506]
[1780380563416,36.64,70305.75,7.9,-0.911,8e-05,8.54147]
[1780380568454,36.64,70307.25,7.9,-0.91087,8e-05,8.551]
[1780380572482,36.64,70308.87,7.9,-0.91076,8e-05,8.55704]
[1780380574496,36.64,70306.58,7.9,-0.91095,8e-05,8.54336]
[1780380580538,36.64,70307.18,7.9,-0.91089,8e-05,8.54758]
[1780380582024,36.64,70305.02,7.9,-0.91107,8e-05,8.53474]
[1780380585573,36.64,70303.48,7.9,-0.91119,8e-05,8.52583]
[1780380590787,36.64,70303.68,7.9,-0.91117,8e-05,8.52755]
[1780380596649,36.64,70302.98,7.9,-0.91121,8e-05,8.52426]
[1780380601699,36.65,70302.63,7.9,-0.91123,8e-05,8.52277]
[1780380603456,36.64,70291.1,7.9,-0.91219,8e-05,8.453]
[1780380605713,36.64,70288.12,7.9,-0.91244,8e-05,8.4349]
[1780380610748,36.64,70288.41,7.9,-0.91242,8e-05,8.43625]
[1780380615783,36.64,70289.47,7.9,-0.91234,8e-05,8.44219]
[1780380618224,36.64,70293.92,7.9,-0.91197,8e-05,8.469]
[1780380618804,36.64,70301.83,7.9,-0.91132,8e-05,8.51666]
[1780380619811,36.64,70302.15,7.9,-0.91129,8e-05,8.51874]
[1780380624846,36.64,70298.99,7.9,-0.91154,8e-05,8.50035]
[1780380628358,36.64,70299.04,7.9,-0.91153,8e-05,8.50098]
[1780380628453,36.65,70284.02,7.9,-0.91276,8e-05,8.41097]
[1780380628877,36.65,70275.08,7.9,-0.91349,8e-05,8.35741]
[1780380629887,36.65,70274.47,7.9,-0.91353,8e-05,8.35406]
[1780380631474,36.65,70274.47,7.9,-0.91353,8e-05,8.35406]
[1780380631486,36.65,70274.45,7.9,-0.91356,8e-05,8.35066]
[1780380637942,36.65,70273.34,7.9,-0.91362,8e-05,8.34639]
[1780380643985,36.66,70274.4,7.9,-0.9135,8e-05,8.35501]
[1780380645999,36.66,70276.96,7.9,-0.91328,8e-05,8.37106]
[1780380651033,36.66,70276.3,7.9,-0.91331,8e-05,8.36883]
[1780380656429,36.67,70277.04,7.9,-0.91323,8e-05,8.37462]
[1780380657076,36.67,70279.6,7.9,-0.91301,8e-05,8.39094]
[1780380658083,36.67,70281.62,7.9,-0.91284,8e-05,8.40335]
[1780380660102,36.67,70279.89,7.9,-0.91298,8e-05,8.39327]
[1780380663123,36.67,70278.37,7.9,-0.91309,8e-05,8.38537]
[1780380666367,36.68,70274.26,7.9,-0.91341,8e-05,8.36171]
[1780380667388,36.68,70272.5,7.9,-0.91355,8e-05,8.35154]
[1780380668158,36.68,70270.19,7.9,-0.91373,8e-05,8.33777]
[1780380669165,36.68,70267.3,7.9,-0.91397,8e-05,8.32057]
[1780380672187,36.68,70270.05,7.9,-0.91374,8e-05,8.33714]
[1780380673194,36.68,70278.04,7.9,-0.91309,8e-05,8.38537]
[1780380674201,36.68,70289.04,7.9,-0.91218,8e-05,8.45165]
[1780380675208,36.68,70289.88,7.9,-0.91211,8e-05,8.4569]
[1780380678229,36.68,70297.49,7.9,-0.91148,8e-05,8.50328]
[1780380679236,36.68,70299.18,7.9,-0.91134,8e-05,8.5136]
[1780380681251,36.68,70297.64,7.9,-0.91146,8e-05,8.50455]
[1780380682258,36.68,70294.09,7.9,-0.91175,8e-05,8.48331]
[1780380684272,36.68,70289.81,7.9,-0.9121,8e-05,8.45774]
[1780380685279,36.68,70285.06,7.9,-0.91248,8e-05,8.4296]
[1780380686286,36.68,70282.49,7.9,-0.91269,8e-05,8.41444]
[1780380687301,36.68,70280.43,7.9,-0.91285,8e-05,8.40238]
[1780380688304,36.68,70275.91,7.9,-0.91322,8e-05,8.37532]
[1780380689316,36.69,70273.91,7.9,-0.91338,8e-05,8.36365]
[1780380691330,36.69,70273.35,7.9,-0.91345,8e-05,8.35731]
[1780380693344,36.69,70275.05,7.9,-0.9133,8e-05,8.36818]
[1780380694355,36.69,70279.56,7.9,-0.91293,8e-05,8.39551]
[1780380695359,36.69,70281.33,7.9,-0.91278,8e-05,8.40641]
[1780380699387,36.69,70284.17,7.9,-0.91255,8e-05,8.42352]
[1780380700394,36.69,70287.38,7.9,-0.91229,8e-05,8.44269]
[1780380701401,36.69,70290.75,7.9,-0.91201,8e-05,8.46282]
[1780380706436,36.69,70290.8,7.9,-0.91202,8e-05,8.4624]
[1780380707443,36.69,70287.21,7.9,-0.91231,8e-05,8.4407]
[1780380708450,36.69,70282.47,7.9,-0.9127,8e-05,8.41217]
[1780380709457,36.69,70277.39,7.9,-0.91312,8e-05,8.38169]
[1780380710464,36.69,70274.61,7.9,-0.91334,8e-05,8.36505]
[1780380711471,36.69,70271.19,7.9,-0.91362,8e-05,8.34463]
[1780380716507,36.69,70272.37,7.9,-0.91352,8e-05,8.35191]
[1780380721542,36.69,70272.14,7.9,-0.91354,8e-05,8.35071]
[1780380724563,36.69,70260.5,7.9,-0.91448,8e-05,8.28142]
[1780380724739,36.69,70260.5,7.9,-0.91448,8e-05,8.28142]
[1780380725570,36.69,70257.7,7.9,-0.9147,8e-05,8.26491]
[1780380727989,36.69,70257.33,7.9,-0.91472,8e-05,8.26305]
[1780380731614,36.69,70259.62,7.9,-0.91453,8e-05,8.27735]
[1780380734635,36.69,70258.13,7.9,-0.91465,8e-05,8.26892]
[1780380737162,36.69,70258.69,7.9,-0.9146,8e-05,8.2724]
[1780380738216,36.69,70258.74,7.9,-0.91459,8e-05,8.273]
[1780380738299,36.69,70251.73,7.9,-0.91515,8e-05,8.23158]
[1780380741275,36.7,70250.83,7.9,-0.91522,8e-05,8.22646]
[1780380744447,36.7,70256.66,7.9,-0.91474,8e-05,8.26209]
[1780380744705,36.7,70258.25,7.9,-0.91461,8e-05,8.27155]
[1780380745713,36.7,70251.07,7.9,-0.91518,8e-05,8.22905]
[1780380746720,36.7,70250.65,7.9,-0.91521,8e-05,8.22677]
[1780380747728,36.7,70248.98,7.9,-0.91534,8e-05,8.21708]
[1780380750749,36.7,70247.31,7.9,-0.91547,8e-05,8.20788]
[1780380754051,36.7,70244.94,7.9,-0.91568,8e-05,8.19057]
[1780380756798,36.7,70246.89,7.9,-0.91552,8e-05,8.2029]
[1780380761833,36.71,70246.32,7.9,-0.91555,8e-05,8.20036]
[1780380765861,36.71,70247.79,7.9,-0.91543,8e-05,8.20964]
[1780380766959,36.71,70247.79,7.9,-0.91543,8e-05,8.20964]
[1780380767273,36.71,70247.79,7.9,-0.91543,8e-05,8.20964]
[1780380767501,36.71,70245.77,7.9,-0.91558,8e-05,8.19796]
[1780380767876,36.71,70227.42,7.9,-0.91703,8e-05,8.08967]
[1780380768883,36.71,70225.13,7.9,-0.91721,8e-05,8.07653]
[1780380769890,36.71,70220.87,7.9,-0.91754,8e-05,8.05184]
[1780380771190,36.71,70220.87,7.9,-0.91754,8e-05,8.05184]
[1780380771234,36.71,70218.78,7.9,-0.91769,8e-05,8.04035]
[1780380772911,36.71,70215.14,7.9,-0.91797,8e-05,8.01941]
[1780380777946,36.72,70214.06,7.9,-0.91803,8e-05,8.01518]
[1780380779403,36.72,70214.06,7.9,-0.91803,8e-05,8.01518]
[1780380779436,36.72,70214.06,7.9,-0.91803,8e-05,8.01518]
[1780380779484,36.72,70214.35,7.9,-0.91799,8e-05,8.01773]
[1780380779960,36.72,70206.67,7.9,-0.91859,8e-05,7.97283]
[1780380780967,36.72,70204.17,7.9,-0.91878,8e-05,7.95873]
[1780380781943,36.72,70204.17,7.9,-0.91878,8e-05,7.95873]
[1780380782633,36.72,70200.56,7.9,-0.91904,8e-05,7.93873]
[1780380782985,36.72,70183.42,7.9,-0.92036,8e-05,7.83918]
[1780380783992,36.72,70177.44,7.9,-0.92081,8e-05,7.80492]
[1780380784999,36.72,70175.29,7.9,-0.92096,8e-05,7.7929]
[1780380786555,36.72,70175.29,7.9,-0.92096,8e-05,7.7929]
[1780380786615,36.73,70168.88,7.9,-0.92144,8e-05,7.7568]
[1780380786977,36.73,70168.88,7.9,-0.92144,8e-05,7.7568]
[1780380787013,36.73,70166.03,7.9,-0.92165,8e-05,7.74039]
[1780380788730,36.74,70165.94,7.9,-0.9216,8e-05,7.74467]
[1780380789201,36.74,70165.94,7.9,-0.9216,8e-05,7.74467]
[1780380789283,36.76,70164.94,7.9,-0.92155,8e-05,7.74832]
[1780380790290,36.76,70164.94,7.9,-0.92155,8e-05,7.74832]
[1780380791041,36.76,70170.11,7.9,-0.92115,8e-05,7.77854]
[1780380792048,36.76,70177.17,7.9,-0.92061,8e-05,7.81973]
[1780380793528,36.76,70180.26,7.9,-0.92037,8e-05,7.83804]
[1780380795069,36.76,70186.54,7.9,-0.91989,8e-05,7.87457]
[1780380796648,36.76,70181.12,7.9,-0.9203,8e-05,7.84344]
[1780380797160,36.76,70184.65,7.9,-0.92003,8e-05,7.86388]
[1780380800104,36.76,70179.42,7.9,-0.92042,8e-05,7.83401]
[1780380801111,36.76,70170.0,7.9,-0.92113,8e-05,7.77976]
[1780380802118,36.77,70167.8,7.9,-0.9213,8e-05,7.76726]
[1780380803595,36.77,70167.93,7.9,-0.92128,8e-05,7.76853]
[1780380807153,36.77,70169.57,7.9,-0.92115,8e-05,7.77876]
[1780380811181,36.77,70166.01,7.9,-0.92144,8e-05,7.7553]
[1780380812188,36.77,70163.75,7.9,-0.9216,8e-05,7.74255]
[1780380815585,36.77,70160.85,7.9,-0.92181,8e-05,7.72705]
[1780380817223,36.77,70158.26,7.9,-0.922,7e-05,7.71251]
[1780380819437,36.78,70158.17,7.9,-0.92199,7e-05,7.71265]
[1780380819996,36.78,70158.18,7.9,-0.92199,7e-05,7.71304]
[1780380820244,36.78,70144.63,7.9,-0.923,7e-05,7.63552]
[1780380820781,36.78,70144.63,7.9,-0.923,7e-05,7.63552]
[1780380821251,36.78,70140.07,7.9,-0.92333,7e-05,7.60985]
[1780380822258,36.78,70137.36,7.9,-0.92353,7e-05,7.59487]
[1780380823265,36.78,70134.65,7.9,-0.92372,7e-05,7.58046]
[1780380824064,36.78,70134.65,7.9,-0.92372,7e-05,7.58046]
[1780380824277,36.78,70130.44,7.9,-0.92402,7e-05,7.55709]
[1780380825284,36.8,70138.24,7.9,-0.92337,7e-05,7.60718]
[1780380826291,36.8,70144.45,7.9,-0.9229,7e-05,7.64308]
[1780380827298,36.8,70150.6,7.9,-0.92244,7e-05,7.67866]
[1780380829312,36.8,70145.15,7.9,-0.92283,7e-05,7.64829]
[1780380830319,36.8,70141.5,7.9,-0.9231,7e-05,7.62791]
[1780380831709,36.8,70139.7,7.9,-0.92322,7e-05,7.61812]
[1780380832333,36.8,70143.54,7.9,-0.92293,7e-05,7.6405]
[1780380833340,36.8,70141.94,7.9,-0.92305,7e-05,7.63183]
[1780380835358,36.81,70145.63,7.9,-0.92276,7e-05,7.6538]
[1780380836362,36.81,70148.78,7.9,-0.92252,7e-05,7.67223]
[1780380838376,36.81,70153.81,7.9,-0.92213,7e-05,7.70179]
[1780380839383,36.81,70155.9,7.9,-0.92197,7e-05,7.71411]
[1780380840390,36.81,70158.47,7.9,-0.92177,8e-05,7.72918]
[1780380841398,36.81,70164.08,7.9,-0.92135,8e-05,7.7617]
[1780380842936,36.81,70164.98,7.9,-0.92128,8e-05,7.76713]
[1780380843290,36.81,70164.98,7.9,-0.92128,8e-05,7.76713]
[1780380843333,36.81,70164.98,7.9,-0.92128,8e-05,7.76713]
[1780380843412,36.81,70174.55,7.9,-0.92055,8e-05,7.82251]
[1780380844099,36.81,70174.55,7.9,-0.92055,8e-05,7.82251]
[1780380844421,36.81,70182.57,7.9,-0.91994,8e-05,7.86902]
[1780380845525,36.81,70182.57,7.9,-0.91994,8e-05,7.86902]
[1780380845618,36.81,70182.57,7.9,-0.91994,8e-05,7.86902]
[1780380845712,36.81,70184.64,7.9,-0.91978,8e-05,7.88109]
[1780380846621,36.81,70184.64,7.9,-0.91978,8e-05,7.88109]
[1780380846724,36.81,70184.64,7.9,-0.91978,8e-05,7.88109]
[1780380846674,36.81,70195.96,7.9,-0.9189,8e-05,7.94722]
[1780380847441,36.81,70200.32,7.9,-0.91856,8e-05,7.97292]
[1780380848448,36.82,70202.56,7.9,-0.91838,8e-05,7.98626]
[1780380850462,36.82,70200.49,7.9,-0.91854,8e-05,7.97472]
[1780380852476,36.82,70205.75,7.9,-0.91812,8e-05,8.00596]
[1780380853483,36.82,70207.12,7.9,-0.91801,8e-05,8.0142]
[1780380854491,36.82,70212.8,7.9,-0.91757,8e-05,8.04763]
[1780380855497,36.82,70221.52,7.9,-0.91688,8e-05,8.09906]
[1780380856504,36.82,70225.93,7.9,-0.91653,8e-05,8.12521]
[1780380857511,36.82,70228.57,7.9,-0.91632,8e-05,8.14095]
[1780380860532,36.82,70222.28,7.9,-0.9168,8e-05,8.10459]
[1780380863553,36.82,70220.38,7.9,-0.91694,8e-05,8.09422]
[1780380865567,36.83,70214.3,7.9,-0.91741,8e-05,8.05913]
[1780380868588,36.83,70207.6,7.9,-0.91793,8e-05,8.02057]
[1780380869595,36.83,70211.54,7.9,-0.91762,8e-05,8.04363]
[1780380870603,36.83,70216.53,7.9,-0.91722,8e-05,8.07318]
[1780380872616,36.83,70222.03,7.9,-0.91682,8e-05,8.10202]
[1780380873623,36.83,70223.56,7.9,-0.9167,8e-05,8.11125]
[1780380878659,36.83,70223.73,7.9,-0.91667,8e-05,8.11342]
[1780380882687,36.83,70219.83,7.9,-0.91696,8e-05,8.09146]
[1780380883693,36.83,70216.21,7.9,-0.91725,8e-05,8.07016]
[1780380887722,36.83,70218.31,7.9,-0.91708,8e-05,8.08221]
[1780380890743,36.83,70213.32,7.9,-0.91748,8e-05,8.05276]
[1780380891750,36.83,70211.4,7.9,-0.91763,8e-05,8.0415]
[1780380892757,36.83,70213.34,7.9,-0.91748,8e-05,8.05283]
[1780380894771,36.83,70208.16,7.9,-0.91788,8e-05,8.02248]
[1780380895778,36.83,70206.28,7.9,-0.91803,8e-05,8.01151]
[1780380897792,36.83,70207.8,7.9,-0.91791,8e-05,8.02045]
[1780380898799,36.83,70209.6,7.9,-0.91777,8e-05,8.03098]
[1780380901820,36.83,70206.7,7.9,-0.91799,8e-05,8.01403]
[1780380903834,36.83,70212.21,7.9,-0.91756,8e-05,8.04628]
[1780380906855,36.83,70214.85,7.9,-0.91736,8e-05,8.06163]
[1780380907862,36.83,70218.21,7.9,-0.9171,8e-05,8.08126]
[1780380908869,36.83,70220.04,7.9,-0.91696,8e-05,8.09191]
[1780380910883,36.83,70225.61,7.9,-0.91652,8e-05,8.12476]
[1780380911890,36.83,70223.05,7.9,-0.91671,8e-05,8.10994]
[1780380912897,36.83,70225.88,7.9,-0.91649,8e-05,8.12679]
[1780380913904,36.83,70230.21,7.9,-0.91614,8e-05,8.15246]
[1780380914911,36.83,70238.26,7.9,-0.9155,8e-05,8.20007]
[1780380915918,36.84,70240.81,7.9,-0.9153,8e-05,8.21532]
[1780380916925,36.84,70236.5,7.9,-0.91564,8e-05,8.19005]
[1780380917932,36.84,70231.5,7.9,-0.91603,8e-05,8.16079]
[1780380918939,36.84,70235.83,7.9,-0.91569,8e-05,8.18656]
[1780380921960,36.84,70242.53,7.9,-0.91514,8e-05,8.22675]
[1780380923973,36.84,70244.18,7.9,-0.91501,8e-05,8.2368]
[1780380926995,36.84,70245.76,7.9,-0.91488,8e-05,8.2462]
[1780380931026,36.84,70231.95,7.9,-0.91601,8e-05,8.16073]
[1780380932033,36.84,70228.09,7.9,-0.91632,8e-05,8.13783]
[1780380933040,36.84,70225.67,7.9,-0.91651,8e-05,8.12346]
[1780380934047,36.84,70223.84,7.9,-0.91666,8e-05,8.11259]
[1780380936062,36.84,70219.71,7.9,-0.91699,8e-05,8.08815]
[1780380937068,36.84,70213.62,7.9,-0.91747,8e-05,8.05241]
[1780380942103,36.84,70216.12,7.9,-0.91727,8e-05,8.06698]
[1780380943110,36.84,70209.41,7.9,-0.91779,8e-05,8.02769]
[1780380947138,36.84,70214.07,7.9,-0.91743,8e-05,8.055]
[1780380948147,36.84,70219.56,7.9,-0.917,8e-05,8.08713]
[1780380949152,36.84,70221.19,7.9,-0.91687,8e-05,8.09661]
[1780380950159,36.84,70223.11,7.9,-0.91672,8e-05,8.10779]
[1780380954187,36.84,70224.54,7.9,-0.91662,8e-05,8.11575]
[1780380958215,36.83,70222.25,7.9,-0.91681,8e-05,8.10182]
[1780380962243,36.83,70220.3,7.9,-0.91696,8e-05,8.08994]
[1780380963250,36.83,70217.83,7.9,-0.91716,8e-05,8.07536]
[1780380966271,36.83,70227.26,7.9,-0.91642,8e-05,8.13048]
[1780380967278,36.83,70233.68,7.9,-0.91591,8e-05,8.16854]
[1780380968285,36.83,70236.12,7.9,-0.91571,8e-05,8.18313]
[1780380970298,36.83,70234.27,7.9,-0.91586,8e-05,8.17249]
[1780380972313,36.84,70232.64,7.9,-0.91598,8e-05,8.16334]
[1780380973320,36.84,70234.54,7.9,-0.91583,8e-05,8.17479]
[1780380974327,36.84,70236.15,7.9,-0.91569,8e-05,8.18454]
[1780380979362,36.84,70238.75,7.9,-0.91547,8e-05,8.20085]
[1780380981376,36.84,70243.2,7.9,-0.91512,8e-05,8.22737]
[1780380984397,36.84,70244.89,7.9,-0.91498,8e-05,8.23789]
[1780380985921,36.84,70244.27,7.9,-0.91502,8e-05,8.23454]
[1780380985928,36.84,70244.27,7.9,-0.91502,8e-05,8.23454]
[1780380985971,36.84,70244.27,7.9,-0.91502,8e-05,8.23454]
[1780380986411,36.84,70246.44,7.9,-0.91484,8e-05,8.24753]
[1780380987310,36.84,70246.44,7.9,-0.91484,8e-05,8.24753]
[1780380987419,36.84,70256.65,7.9,-0.91403,8e-05,8.30805]
[1780380988430,36.84,70262.74,7.9,-0.91353,8e-05,8.34442]
[1780380991451,36.84,70270.47,7.9,-0.91294,8e-05,8.38639]
[1780380992458,36.84,70272.31,7.9,-0.91279,8e-05,8.39728]
[1780380993465,36.84,70276.63,7.9,-0.91244,8e-05,8.42299]
[1780380996486,36.84,70274.43,7.9,-0.91263,8e-05,8.40947]
[1780380999507,36.84,70276.31,7.9,-0.91248,8e-05,8.42037]
[1780381001521,36.84,70279.27,7.9,-0.91224,8e-05,8.43781]
[1780381006556,36.84,70281.0,7.9,-0.91211,8e-05,8.44745]
[1780381009852,36.84,70281.59,7.9,-0.91207,8e-05,8.45067]
[1780381010584,36.84,70284.07,7.9,-0.91187,8e-05,8.46521]
[1780381010975,36.84,70284.07,7.9,-0.91187,8e-05,8.46521]
[1780381011591,36.84,70282.11,7.9,-0.91203,8e-05,8.4533]
[1780381012598,36.84,70277.34,7.9,-0.91242,8e-05,8.42461]
[1780381017633,36.83,70276.43,7.9,-0.9125,8e-05,8.41864]
[1780381021662,36.83,70274.45,7.9,-0.91267,8e-05,8.4064]
[1780381022669,36.83,70265.27,7.9,-0.91342,8e-05,8.35158]
[1780381023676,36.83,70265.48,7.9,-0.9134,8e-05,8.35283]
[1780381027703,36.83,70263.83,7.9,-0.91353,8e-05,8.34302]
[1780381028711,36.83,70271.7,7.9,-0.9129,8e-05,8.38992]
[1780381029718,36.83,70271.29,7.9,-0.91293,8e-05,8.38741]
[1780381030725,36.83,70274.71,7.9,-0.91265,8e-05,8.40776]
[1780381031732,36.83,70281.18,7.9,-0.91213,8e-05,8.44634]
[1780381032739,36.83,70290.58,7.9,-0.91136,8e-05,8.50252]
[1780381033746,36.83,70292.41,7.9,-0.91121,8e-05,8.51327]
[1780381035760,36.83,70294.27,7.9,-0.91106,8e-05,8.52392]
[1780381036767,36.83,70291.23,7.9,-0.91132,8e-05,8.50539]
[1780381037775,36.83,70287.27,7.9,-0.91165,8e-05,8.48139]
[1780381038782,36.83,70284.28,7.9,-0.9119,8e-05,8.46327]
[1780381043817,36.83,70274.43,7.9,-0.91271,8e-05,8.40348]
[1780381044824,36.83,70269.65,7.9,-0.9131,8e-05,8.37488]
[1780381045831,36.83,70268.28,7.9,-0.91321,8e-05,8.36668]
[1780381049859,36.83,70270.21,7.9,-0.91306,8e-05,8.37809]
[1780381054894,36.83,70265.29,7.9,-0.9135,8e-05,8.34453]
[1780381055902,36.83,70263.47,7.9,-0.91364,8e-05,8.3337]
[1780381059930,36.83,70260.55,7.9,-0.91388,8e-05,8.31642]
[1780381061944,36.83,70262.38,7.9,-0.91373,8e-05,8.32739]
[1780381063958,36.83,70263.74,7.9,-0.91362,8e-05,8.33554]
[1780381066979,36.83,70261.38,7.9,-0.91381,8e-05,8.32153]
[1780381072014,36.83,70261.58,7.9,-0.91379,8e-05,8.32287]
[1780381073021,36.83,70257.39,7.9,-0.91413,8e-05,8.298]
[1780381074028,36.83,70252.34,7.9,-0.91453,8e-05,8.26801]
[1780381075035,36.83,70249.55,7.9,-0.91476,8e-05,8.2515]
[1780381076041,36.83,70246.22,7.9,-0.91503,8e-05,8.23148]
[1780381077048,36.83,70244.12,7.9,-0.9152,8e-05,8.21878]
[1780381080561,36.82,70244.01,7.9,-0.91521,8e-05,8.21761]
[1780381080797,36.82,70244.01,7.9,-0.91521,8e-05,8.21761]
[1780381081077,36.82,70237.51,7.9,-0.91574,8e-05,8.17891]
[1780381082084,36.82,70235.23,7.9,-0.91592,8e-05,8.16527]
[1780381087119,36.82,70236.39,7.9,-0.91584,8e-05,8.17121]
[1780381092542,36.82,70236.51,7.9,-0.91584,8e-05,8.17116]
[1780381092971,36.82,70236.51,7.9,-0.91584,8e-05,8.17116]
[1780381093161,36.82,70236.26,7.9,-0.91587,8e-05,8.1693]
[1780381097699,36.82,70235.69,7.9,-0.91592,8e-05,8.16538]
[1780381098054,36.82,70235.56,7.9,-0.91593,8e-05,8.16425]
[1780381098196,36.82,70230.67,7.9,-0.91632,8e-05,8.13545]
[1780381099095,36.82,70230.67,7.9,-0.91632,8e-05,8.13545]
[1780381099223,36.82,70230.67,7.9,-0.91632,8e-05,8.13545]
[1780381099309,36.82,70221.55,7.9,-0.91704,8e-05,8.08174]
[1780381100210,36.82,70220.72,7.9,-0.91711,8e-05,8.07682]
[1780381101217,36.82,70218.62,7.9,-0.91727,8e-05,8.06446]
[1780381102224,36.82,70214.15,7.9,-0.91762,8e-05,8.03827]
[1780381103233,36.82,70211.23,7.9,-0.91785,8e-05,8.0212]
[1780381107260,36.82,70209.74,7.9,-0.91797,8e-05,8.01236]
[1780381112296,36.81,70219.45,7.9,-0.91725,8e-05,8.06466]
[1780381113303,36.81,70224.21,7.9,-0.91688,8e-05,8.09239]
[1780381114310,36.81,70226.37,7.9,-0.91671,8e-05,8.1052]
[1780381115317,36.81,70222.14,7.9,-0.91704,8e-05,8.08047]
[1780381120352,36.81,70222.82,7.9,-0.917,8e-05,8.08343]
[1780381123374,36.81,70221.37,7.9,-0.91712,8e-05,8.07429]
[1780381128410,36.81,70220.92,7.9,-0.91717,8e-05,8.07063]
[1780381129417,36.81,70219.26,7.9,-0.91731,8e-05,8.06071]
[1780381130424,36.81,70222.37,7.9,-0.91706,8e-05,8.07875]
[1780381131432,36.81,70224.19,7.9,-0.91692,8e-05,8.08924]
[1780381134452,36.81,70226.45,7.9,-0.91676,8e-05,8.10185]
[1780381135461,36.81,70229.04,7.9,-0.91655,8e-05,8.1172]
[1780381140494,36.81,70228.63,7.9,-0.91658,8e-05,8.11523]
[1780381141502,36.81,70225.14,7.9,-0.91685,8e-05,8.09481]
[1780381146537,36.81,70225.04,7.9,-0.91685,8e-05,8.09484]
[1780381149558,36.81,70228.8,7.9,-0.91655,8e-05,8.1173]
[1780381151572,36.81,70234.81,7.9,-0.91607,8e-05,8.15288]
[1780381152579,36.81,70220.51,7.9,-0.9172,8e-05,8.06894]
[1780381153586,36.81,70216.03,7.9,-0.91755,8e-05,8.04238]
[1780381154592,36.81,70217.37,7.9,-0.91745,8e-05,8.05004]
[1780381159628,36.81,70217.89,7.9,-0.91742,8e-05,8.05215]
[1780381164663,36.8,70218.09,7.9,-0.91742,8e-05,8.0525]
[1780381169698,36.8,70217.54,7.9,-0.91747,8e-05,8.04844]
[1780381174733,36.8,70218.5,7.9,-0.91744,8e-05,8.04922]
[1780381179768,36.8,70218.3,7.9,-0.91747,8e-05,8.04719]
[1780381181785,36.8,70211.19,7.9,-0.91803,8e-05,8.00528]
[1780381183799,36.8,70209.88,7.9,-0.91813,8e-05,7.99743]
[1780381188834,36.8,70208.03,7.9,-0.91829,8e-05,7.98551]
[1780381189841,36.79,70204.4,7.9,-0.91858,8e-05,7.96413]
[1780381190848,36.79,70200.44,7.9,-0.91889,8e-05,7.94089]
[1780381192862,36.79,70197.36,7.9,-0.91913,8e-05,7.92271]
[1780381198904,36.79,70198.79,7.9,-0.91903,8e-05,7.93042]
[1780381203939,36.79,70200.18,7.9,-0.91893,8e-05,7.93798]
[1780381206963,36.79,70205.16,7.9,-0.91854,8e-05,7.96663]
[1780381209984,36.79,70206.58,7.9,-0.91844,8e-05,7.97442]
[1780381215019,36.79,70206.6,7.9,-0.91845,8e-05,7.97366]
[1780381220056,36.78,70210.87,7.9,-0.91813,8e-05,7.99769]
[1780381224084,36.78,70212.83,7.9,-0.91799,8e-05,8.00827]
[1780381227105,36.78,70211.42,7.9,-0.91811,8e-05,7.99933]
[1780381232140,36.78,70210.14,7.9,-0.91826,8e-05,7.98676]
[1780381237176,36.78,70210.04,7.9,-0.91828,8e-05,7.98514]
[1780381240197,36.77,70212.52,7.9,-0.9181,8e-05,7.99898]
[1780381245234,36.77,70214.59,7.9,-0.91795,8e-05,8.0099]
[1780381248254,36.77,70217.51,7.9,-0.91774,8e-05,8.02622]
[1780381251276,36.77,70219.69,7.9,-0.91758,8e-05,8.03813]
[1780381256311,36.76,70220.44,7.9,-0.91754,8e-05,8.04103]
[1780381260339,36.76,70213.05,7.9,-0.91813,8e-05,7.99661]
[1780381261347,36.76,70209.05,7.9,-0.91845,8e-05,7.97301]
[1780381262353,36.76,70211.19,7.9,-0.91828,8e-05,7.98532]
[1780381267388,36.76,70211.94,7.9,-0.91824,8e-05,7.98867]
[1780381271416,36.76,70210.2,7.9,-0.91838,8e-05,7.97766]
[1780381276451,36.75,70208.07,7.9,-0.91856,8e-05,7.96423]
[1780381277458,36.75,70206.42,7.9,-0.91869,8e-05,7.95442]
[1780381278465,36.75,70203.53,7.9,-0.91892,8e-05,7.93742]
[1780381279472,36.75,70206.94,7.9,-0.91866,8e-05,7.95716]
[1780381280479,36.75,70209.08,7.9,-0.91849,8e-05,7.96948]
[1780381285514,36.75,70209.55,7.9,-0.91847,8e-05,7.97128]
[1780381287527,36.75,70208.02,7.9,-0.91859,8e-05,7.96197]
[1780381289542,36.75,70209.45,7.9,-0.91849,8e-05,7.96995]
[1780381290549,36.75,70211.49,7.9,-0.91833,8e-05,7.98167]
[1780381291556,36.75,70214.25,7.9,-0.91816,8e-05,7.99359]
[1780381295585,36.75,70216.2,7.9,-0.91802,8e-05,8.00405]
[1780381300620,36.74,70217.07,7.9,-0.91797,8e-05,8.00793]
[1780381302634,36.74,70215.66,7.9,-0.91808,8e-05,7.99918]
[1780381307669,36.74,70215.02,7.9,-0.91815,8e-05,7.99425]
[1780381308675,36.74,70210.4,7.9,-0.91851,8e-05,7.96702]
[1780381311697,36.74,70207.37,7.9,-0.91875,8e-05,7.94874]
[1780381312704,36.74,70205.3,7.9,-0.91892,8e-05,7.9365]
[1780381314718,36.74,70207.27,7.9,-0.91877,8e-05,7.94769]
[1780381319754,36.73,70206.82,7.9,-0.91881,8e-05,7.94433]
[1780381321768,36.73,70208.62,7.9,-0.91868,8e-05,7.95454]
[1780381322775,36.73,70210.93,7.9,-0.9185,8e-05,7.96788]
[1780381325795,36.73,70213.06,7.9,-0.91834,8e-05,7.97962]
[1780381326803,36.73,70231.76,7.9,-0.91688,8e-05,8.08906]
[1780381327810,36.73,70227.22,7.9,-0.91724,8e-05,8.06237]
[1780381328817,36.73,70226.98,7.9,-0.91727,8e-05,8.06029]
[1780381333852,36.73,70228.53,7.9,-0.91717,8e-05,8.0678]
[1780381334861,36.73,70231.89,7.9,-0.91691,8e-05,8.08723]
[1780381338890,36.72,70233.9,7.9,-0.91677,8e-05,8.09764]
[1780381343922,36.72,70234.85,7.9,-0.91672,8e-05,8.10134]
[1780381346943,36.71,70233.36,7.9,-0.91685,8e-05,8.09142]
[1780381350971,36.71,70235.11,7.9,-0.91674,8e-05,8.10025]
[1780381351978,36.71,70233.42,7.9,-0.91691,8e-05,8.08591]
[1780381357015,36.71,70234.21,7.9,-0.91687,8e-05,8.08874]
[1780381362050,36.7,70232.52,7.9,-0.91703,8e-05,8.07699]
[1780381364064,36.7,70228.6,7.9,-0.91735,8e-05,8.05325]
[1780381365071,36.7,70225.98,7.9,-0.91756,8e-05,8.03756]
[1780381370107,36.7,70226.16,7.9,-0.91756,8e-05,8.03721]
[1780381375142,36.69,70225.72,7.9,-0.91762,8e-05,8.03327]
[1780381380178,36.69,70226.0,7.9,-0.91761,8e-05,8.03358]
[1780381386219,36.69,70224.79,7.9,-0.91773,8e-05,8.02494]
[1780381391255,36.68,70226.93,7.9,-0.91758,8e-05,8.03627]
[1780381392262,36.68,70228.49,7.9,-0.91746,8e-05,8.04517]
[1780381395283,36.68,70226.79,7.9,-0.9176,8e-05,8.03437]
[1780381397297,36.68,70228.42,7.9,-0.91748,8e-05,8.04342]
[1780381400317,36.68,70226.94,7.9,-0.91761,8e-05,8.03389]
[1780381406360,36.67,70226.88,7.9,-0.91764,8e-05,8.03198]
[1780381410387,36.67,70225.06,7.9,-0.91779,8e-05,8.02027]
[1780381415423,36.67,70225.25,7.9,-0.91783,8e-05,8.01621]
[1780381421467,36.67,70225.45,7.9,-0.91783,8e-05,8.01599]
[1780381426502,36.66,70225.07,7.9,-0.91788,8e-05,8.01264]
[1780381430530,36.66,70222.07,7.9,-0.91812,8e-05,7.99418]
[1780381431537,36.66,70216.97,7.9,-0.91852,8e-05,7.96412]
[1780381432544,36.66,70215.1,7.9,-0.91867,8e-05,7.95304]
[1780381433551,36.66,70213.23,7.9,-0.91882,8e-05,7.94199]
[1780381438586,36.66,70213.57,7.9,-0.9188,8e-05,7.94343]
[1780381441606,36.66,70216.49,7.9,-0.91858,8e-05,7.96017]
[1780381444628,36.66,70213.54,7.9,-0.91881,8e-05,7.94252]
[1780381445635,36.66,70211.24,7.9,-0.91899,8e-05,7.92898]
[1780381450670,36.66,70211.31,7.9,-0.91899,8e-05,7.92895]
[1780381456712,36.66,70211.06,7.9,-0.91902,8e-05,7.92699]
[1780381459734,36.65,70212.84,7.9,-0.91888,8e-05,7.93714]
[1780381465776,36.65,70210.71,7.9,-0.91906,8e-05,7.92416]
[1780381468798,36.65,70208.27,7.9,-0.91925,8e-05,7.9097]
[1780381469805,36.65,70197.02,7.9,-0.92012,8e-05,7.84415]
[1780381471819,36.65,70196.74,7.9,-0.92017,8e-05,7.83855]
[1780381472826,36.65,70194.83,7.9,-0.92032,8e-05,7.82751]
[1780381475847,36.65,70197.24,7.9,-0.92013,8e-05,7.8417]
[1780381476854,36.65,70199.15,7.9,-0.91998,8e-05,7.85287]
[1780381477861,36.65,70197.6,7.9,-0.9201,8e-05,7.84392]
[1780381479875,36.65,70199.19,7.9,-0.91998,8e-05,7.85324]
[1780381480882,36.65,70197.83,7.9,-0.92008,8e-05,7.84539]
[1780381481889,36.65,70195.43,7.9,-0.92027,8e-05,7.83149]
[1780381486923,36.65,70195.79,7.9,-0.92023,8e-05,7.83391]
[1780381490952,36.66,70186.36,7.9,-0.92095,8e-05,7.77953]
[1780381491959,36.66,70175.23,7.9,-0.92179,8e-05,7.71536]
[1780381493165,36.66,70175.23,7.9,-0.92179,8e-05,7.71536]
[1780381493219,36.66,70175.23,7.9,-0.92179,8e-05,7.71536]
[1780381493302,36.66,70172.26,7.9,-0.92201,8e-05,7.69867]
[1780381494205,36.66,70172.26,7.9,-0.92201,8e-05,7.69867]
[1780381494274,36.66,70169.46,7.9,-0.92222,8e-05,7.68284]
[1780381494549,36.66,70169.46,7.9,-0.92222,8e-05,7.68284]
[1780381494979,36.66,70161.38,7.9,-0.92283,7e-05,7.6364]
[1780381495987,36.66,70159.44,7.9,-0.92297,7e-05,7.62528]
[1780381496994,36.66,70158.64,7.9,-0.92303,7e-05,7.6207]
[1780381500029,36.66,70151.83,7.9,-0.92354,7e-05,7.58182]
[1780381501029,36.66,70147.11,7.9,-0.92389,7e-05,7.55492]
[1780381502036,36.66,70142.15,7.9,-0.92425,7e-05,7.52676]
[1780381503043,36.66,70140.83,7.9,-0.92435,7e-05,7.51953]
[1780381508078,36.66,70141.09,7.9,-0.92431,7e-05,7.52188]
[1780381512523,36.66,70140.34,7.9,-0.92436,7e-05,7.51831]
[1780381512971,36.66,70140.34,7.9,-0.92436,7e-05,7.51831]
[1780381513113,36.66,70139.76,7.9,-0.9244,7e-05,7.5152]
[1780381518150,36.66,70137.68,7.9,-0.92454,7e-05,7.50435]
[1780381519158,36.66,70142.17,7.9,-0.92421,7e-05,7.53008]
[1780381520165,36.67,70139.51,7.9,-0.9244,7e-05,7.51513]
[1780381521172,36.67,70138.04,7.9,-0.92451,7e-05,7.50697]
[1780381526208,36.67,70138.6,7.9,-0.92445,7e-05,7.51112]
[1780381528222,36.67,70137.19,7.9,-0.92455,7e-05,7.5035]
[1780381532250,36.67,70132.63,7.9,-0.92491,7e-05,7.47452]
[1780381533256,36.67,70129.67,7.9,-0.92512,7e-05,7.458]
[1780381534264,36.67,70132.12,7.9,-0.92494,7e-05,7.47214]
[1780381535271,36.67,70138.17,7.9,-0.92449,7e-05,7.5067]
[1780381536278,36.67,70139.74,7.9,-0.92438,7e-05,7.51581]
[1780381541313,36.67,70140.39,7.9,-0.92432,7e-05,7.52041]
[1780381542320,36.68,70143.83,7.9,-0.92406,7e-05,7.54052]
[1780381543327,36.68,70147.52,7.9,-0.92378,7e-05,7.56205]
[1780381544334,36.68,70160.12,7.9,-0.92283,7e-05,7.63451]
[1780381545341,36.68,70172.28,7.9,-0.92191,8e-05,7.70467]
[1780381546348,36.68,70176.32,7.9,-0.92161,8e-05,7.72818]
[1780381548362,36.68,70180.9,7.9,-0.92125,8e-05,7.75501]
[1780381548778,36.68,70180.9,7.9,-0.92125,8e-05,7.75501]
[1780381549369,36.68,70183.87,7.9,-0.92103,8e-05,7.77233]
[1780381550376,36.68,70185.7,7.9,-0.92088,8e-05,7.78306]
[1780381555411,36.68,70186.21,7.9,-0.92084,8e-05,7.78667]
[1780381558432,36.68,70187.96,7.9,-0.9207,8e-05,7.79716]
[1780381560844,36.68,70187.06,7.9,-0.92076,8e-05,7.79218]
[1780381560915,36.68,70187.06,7.9,-0.92076,8e-05,7.79218]
[1780381560972,36.68,70187.06,7.9,-0.92076,8e-05,7.79218]
[1780381561453,36.68,70191.22,7.9,-0.92044,8e-05,7.81638]
[1780381562459,36.68,70192.6,7.9,-0.92034,8e-05,7.82446]
[1780381564474,36.69,70198.25,7.9,-0.9199,8e-05,7.85739]
[1780381565485,36.69,70201.07,7.9,-0.91969,8e-05,7.8738]
[1780381570520,36.69,70202.77,7.9,-0.91956,8e-05,7.88367]
[1780381571527,36.69,70200.96,7.9,-0.91969,8e-05,7.87313]
[1780381576562,36.69,70200.92,7.9,-0.9197,8e-05,7.87296]
[1780381581597,36.69,70201.58,7.9,-0.91965,8e-05,7.87685]
[1780381582604,36.69,70200.09,7.9,-0.91976,8e-05,7.8682]
[1780381583611,36.69,70201.86,7.9,-0.91962,8e-05,7.87851]
[1780381585625,36.69,70208.22,7.9,-0.91913,8e-05,7.91557]
[1780381587639,36.69,70208.52,7.9,-0.91911,8e-05,7.91722]
[1780381590660,36.69,70211.5,7.9,-0.91888,8e-05,7.93445]
[1780381591667,36.68,70217.09,7.9,-0.91848,8e-05,7.96303]
[1780381592674,36.68,70212.68,7.9,-0.91883,8e-05,7.93714]
[1780381593681,36.68,70211.04,7.9,-0.91896,8e-05,7.92748]
[1780381596703,36.68,70212.64,7.9,-0.91884,8e-05,7.93659]
[1780381597708,36.68,70214.35,7.9,-0.91871,8e-05,7.94648]
[1780381600730,36.68,70212.3,7.9,-0.91887,8e-05,7.93418]
[1780381603754,36.68,70220.2,7.9,-0.91826,8e-05,7.98008]
[1780381604761,36.68,70222.75,7.9,-0.91806,8e-05,7.99485]
[1780381605768,36.68,70226.14,7.9,-0.9178,8e-05,8.01453]
[1780381606775,36.68,70226.6,7.9,-0.91777,8e-05,8.01701]
[1780381607782,36.68,70226.05,7.9,-0.91781,8e-05,8.01357]
[1780381612817,36.68,70226.05,7.9,-0.91783,8e-05,8.01251]
[1780381613586,36.68,70226.05,7.9,-0.91783,8e-05,8.01251]
[1780381613633,36.68,70226.05,7.9,-0.91783,8e-05,8.01251]
[1780381613824,36.68,70235.14,7.9,-0.91711,8e-05,8.0657]
[1780381614831,36.68,70236.92,7.9,-0.91698,8e-05,8.07589]
[1780381616845,36.68,70240.4,7.9,-0.91671,8e-05,8.09578]
[1780381617852,36.67,70242.21,7.9,-0.91657,8e-05,8.10613]
[1780381620877,36.67,70235.49,7.9,-0.91712,8e-05,8.0655]
[1780381621884,36.67,70234.01,7.9,-0.91724,8e-05,8.05651]
[1780381622891,36.67,70228.7,7.9,-0.91766,8e-05,8.02503]
[1780381623898,36.67,70224.35,7.9,-0.918,8e-05,7.99929]
[1780381626919,36.67,70228.81,7.9,-0.91766,8e-05,8.02491]
[1780381627926,36.67,70232.53,7.9,-0.91737,8e-05,8.04654]
[1780381632962,36.67,70232.66,7.9,-0.91738,8e-05,8.04602]
[1780381634976,36.66,70238.67,7.9,-0.91691,8e-05,8.08088]
[1780381635983,36.66,70240.41,7.9,-0.91678,8e-05,8.09083]
[1780381637997,36.66,70242.38,7.9,-0.91663,8e-05,8.10183]
[1780381640019,36.66,70244.69,7.9,-0.91646,8e-05,8.11481]
[1780381642031,36.66,70247.62,7.9,-0.91623,8e-05,8.13143]
[1780381644045,36.66,70249.76,7.9,-0.91607,8e-05,8.14335]
[1780381646061,36.66,70244.22,7.9,-0.91653,8e-05,8.10984]
[1780381650088,36.65,70238.7,7.9,-0.91698,8e-05,8.07589]
[1780381651095,36.65,70236.61,7.9,-0.91719,8e-05,8.05924]
[1780381656129,36.65,70236.96,7.9,-0.91718,8e-05,8.05997]
[1780381661165,36.65,70237.46,7.9,-0.91716,8e-05,8.06161]
[1780381662172,36.64,70232.32,7.9,-0.91756,8e-05,8.03111]
[1780381663179,36.64,70224.57,7.9,-0.91817,8e-05,7.98536]
[1780381664186,36.64,70224.32,7.9,-0.9182,8e-05,7.98354]
[1780381669221,36.64,70224.22,7.9,-0.91822,8e-05,7.98225]
[1780381671236,36.64,70220.0,7.9,-0.91855,8e-05,7.95725]
[1780381672241,36.64,70214.67,7.9,-0.91897,8e-05,7.92598]
[1780381677279,36.64,70214.56,7.9,-0.91898,8e-05,7.92507]
[1780381682443,36.64,70214.78,7.9,-0.91896,8e-05,7.92614]
[1780381682545,36.64,70216.9,7.9,-0.9188,8e-05,7.93847]
[1780381685335,36.64,70214.93,7.9,-0.91896,8e-05,7.92672]
[1780381687349,36.64,70216.7,7.9,-0.91882,8e-05,7.93694]
[1780381692384,36.64,70217.57,7.9,-0.91876,8e-05,7.94166]
[1780381693391,36.64,70222.67,7.9,-0.91836,8e-05,7.97142]
[1780381694398,36.64,70231.57,7.9,-0.91767,8e-05,8.02351]
[1780381695405,36.64,70234.27,7.9,-0.91746,8e-05,8.03917]
[1780381697420,36.64,70236.81,7.9,-0.91726,8e-05,8.05364]
[1780381698427,36.64,70245.65,7.9,-0.91656,8e-05,8.10586]
[1780381699434,36.64,70250.54,7.9,-0.91617,8e-05,8.13478]
[1780381699800,36.64,70250.54,7.9,-0.91617,8e-05,8.13478]
[1780381700443,36.64,70258.11,7.9,-0.91557,8e-05,8.17998]
[1780381701448,36.64,70263.61,7.9,-0.91513,8e-05,8.21253]
[1780381702455,36.64,70265.73,7.9,-0.91496,8e-05,8.22499]
[1780381703192,36.64,70265.73,7.9,-0.91496,8e-05,8.22499]
[1780381703390,36.64,70265.73,7.9,-0.91496,8e-05,8.22499]
[1780381703462,36.64,70266.62,7.9,-0.91489,8e-05,8.23012]
[1780381706483,36.63,70263.63,7.9,-0.91514,8e-05,8.21182]
[1780381708497,36.63,70265.96,7.9,-0.91496,8e-05,8.22467]
[1780381711518,36.63,70267.64,7.9,-0.91489,8e-05,8.22907]
[1780381711833,36.63,70267.64,7.9,-0.91489,8e-05,8.22907]
[1780381712525,36.63,70273.24,7.9,-0.91444,8e-05,8.26189]
[1780381712979,36.63,70273.24,7.9,-0.91444,8e-05,8.26189]
[1780381713532,36.63,70275.65,7.9,-0.91425,8e-05,8.27604]
[1780381714539,36.63,70277.65,7.9,-0.91409,8e-05,8.28772]
[1780381719635,36.63,70277.03,7.9,-0.91414,8e-05,8.28413]
[1780381722595,36.63,70275.18,7.9,-0.91428,8e-05,8.27364]
[1780381723601,36.63,70272.87,7.9,-0.91447,8e-05,8.26002]
[1780381724609,36.63,70274.7,7.9,-0.91432,8e-05,8.27111]
[1780381729644,36.63,70272.8,7.9,-0.91446,8e-05,8.26061]
[1780381734679,36.63,70272.49,7.9,-0.91451,8e-05,8.25667]
[1780381739714,36.62,70273.7,7.9,-0.91445,8e-05,8.2611]
[1780381744749,36.61,70274.29,7.9,-0.91444,8e-05,8.2618]
[1780381746763,36.61,70270.07,7.9,-0.9148,8e-05,8.23555]
[1780381749784,36.61,70271.63,7.9,-0.9147,8e-05,8.24328]
[1780381752805,36.6,70273.99,7.9,-0.91453,8e-05,8.25577]
[1780381756833,36.6,70270.3,7.9,-0.91486,8e-05,8.23158]
[1780381761868,36.59,70270.89,7.9,-0.91484,8e-05,8.23256]
[1780381764889,36.59,70272.34,7.9,-0.91475,8e-05,8.23969]
[1780381769924,36.58,70273.22,7.9,-0.91471,8e-05,8.24235]
[1780381770930,36.58,70274.6,7.9,-0.91461,8e-05,8.25006]
[1780381772945,36.58,70276.3,7.9,-0.91452,8e-05,8.25509]
[1780381776584,36.58,70275.79,7.9,-0.91458,8e-05,8.25097]
[1780381776973,36.58,70274.42,7.9,-0.91469,8e-05,8.24253]
[1780381777593,36.58,70274.42,7.9,-0.91469,8e-05,8.24253]
[1780381778971,36.58,70275.69,7.9,-0.91459,8e-05,8.24997]
[1780381783015,36.57,70273.89,7.9,-0.91475,8e-05,8.23854]
[1780381788050,36.57,70269.27,7.9,-0.91513,8e-05,8.21049]
[1780381793085,36.57,70269.43,7.9,-0.91513,8e-05,8.20995]
[1780381797113,36.57,70267.14,7.9,-0.91534,8e-05,8.19454]
[1780381799126,36.56,70268.61,7.9,-0.91524,8e-05,8.20242]
[1780381801141,36.56,70272.52,7.9,-0.91493,8e-05,8.22481]
[1780381806176,36.56,70276.14,7.9,-0.91467,8e-05,8.24417]
[1780381807183,36.56,70278.67,7.9,-0.91447,8e-05,8.25918]
[1780381808190,36.56,70284.34,7.9,-0.91401,8e-05,8.29295]
[1780381809197,36.56,70287.85,7.9,-0.91372,8e-05,8.31417]
[1780381810204,36.56,70291.01,7.9,-0.91346,8e-05,8.33327]
[1780381811211,36.56,70287.82,7.9,-0.91372,8e-05,8.31428]
[1780381812218,36.56,70279.5,7.9,-0.91439,8e-05,8.26463]
[1780381814232,36.56,70280.76,7.9,-0.9143,8e-05,8.27179]
[1780381816247,36.56,70284.82,7.9,-0.91396,8e-05,8.29649]
[1780381817255,36.56,70290.04,7.9,-0.91353,8e-05,8.32795]
[1780381819267,36.56,70291.96,7.9,-0.91337,8e-05,8.33975]
[1780381820277,36.56,70294.34,7.9,-0.91318,8e-05,8.35414]
[1780381821282,36.56,70296.27,7.9,-0.91302,8e-05,8.36583]
[1780381823295,36.56,70296.16,7.9,-0.91302,8e-05,8.3653]
[1780381824302,36.56,70296.45,7.9,-0.913,8e-05,8.36711]
[1780381825313,36.56,70299.47,7.9,-0.91275,8e-05,8.38533]
[1780381826316,36.56,70300.79,7.9,-0.91264,8e-05,8.39333]
[1780381827323,36.56,70302.0,7.9,-0.91254,8e-05,8.40064]
[1780381827956,36.56,70302.0,7.9,-0.91254,8e-05,8.40064]
[1780381828330,36.56,70304.3,7.9,-0.91235,8e-05,8.41451]
[1780381829338,36.56,70306.22,7.9,-0.9122,8e-05,8.42576]
[1780381830345,36.56,70305.83,7.9,-0.91223,8e-05,8.4234]
[1780381830973,36.56,70305.83,7.9,-0.91223,8e-05,8.4234]
[1780381831352,36.56,70306.45,7.9,-0.91222,8e-05,8.42303]
[1780381833366,36.56,70314.01,7.9,-0.91159,8e-05,8.46859]
[1780381835741,36.56,70314.41,7.9,-0.91156,8e-05,8.47078]
[1780381837359,36.56,70313.05,7.9,-0.91168,8e-05,8.46257]
[1780381837698,36.56,70313.05,7.9,-0.91168,8e-05,8.46257]
[1780381838454,36.56,70312.32,7.9,-0.91174,8e-05,8.45797]
[1780381838720,36.56,70312.32,7.9,-0.91174,8e-05,8.45797]
[1780381838555,36.56,70316.93,7.9,-0.91136,8e-05,8.48575]
[1780381839722,36.56,70316.93,7.9,-0.91136,8e-05,8.48575]
[1780381839413,36.56,70318.85,7.9,-0.9112,8e-05,8.49724]
[1780381844448,36.56,70319.46,7.9,-0.91116,8e-05,8.50023]
[1780381849483,36.55,70319.96,7.9,-0.91113,8e-05,8.50251]
[1780381852505,36.55,70313.0,7.9,-0.91171,8e-05,8.45998]
[1780381854520,36.55,70311.98,7.9,-0.9118,8e-05,8.45365]
[1780381859556,36.55,70317.34,7.9,-0.91136,8e-05,8.4856]
[1780381860565,36.55,70319.29,7.9,-0.9112,8e-05,8.49727]
[1780381863586,36.55,70316.56,7.9,-0.91143,8e-05,8.48032]
[1780381866608,36.55,70318.37,7.9,-0.91129,8e-05,8.4909]
[1780381870637,36.55,70315.84,7.9,-0.9115,8e-05,8.47506]
[1780381875671,36.55,70314.8,7.9,-0.9116,8e-05,8.46824]
[1780381880706,36.55,70315.52,7.9,-0.91155,8e-05,8.47204]
[1780381885741,36.54,70315.91,7.9,-0.91152,8e-05,8.47386]
[1780381886748,36.54,70317.5,7.9,-0.91139,8e-05,8.48336]
[1780381891784,36.54,70312.89,7.9,-0.91182,8e-05,8.45077]
[1780381892791,36.54,70307.21,7.9,-0.9123,8e-05,8.41608]
[1780381897826,36.54,70306.78,7.9,-0.91236,8e-05,8.4116]
[1780381899840,36.54,70308.98,7.9,-0.91219,8e-05,8.42413]
[1780381900847,36.53,70313.55,7.9,-0.91181,8e-05,8.45131]
[1780381902861,36.53,70315.85,7.9,-0.91163,8e-05,8.46469]
[1780381907895,36.53,70316.76,7.9,-0.91156,8e-05,8.46965]
[1780381909910,36.53,70319.4,7.9,-0.91135,8e-05,8.48504]
[1780381912931,36.53,70320.83,7.9,-0.91125,8e-05,8.49222]
[1780381914945,36.53,70317.84,7.9,-0.91151,8e-05,8.47383]
[1780381919980,36.52,70317.56,7.9,-0.91154,8e-05,8.47121]
[1780381921994,36.52,70320.03,7.9,-0.91135,8e-05,8.48522]
[1780381927029,36.52,70320.67,7.9,-0.91133,8e-05,8.48666]
[1780381933071,36.51,70319.54,7.9,-0.91147,8e-05,8.47686]
[1780381936092,36.51,70323.24,7.9,-0.91117,8e-05,8.49817]
[1780381941128,36.51,70323.31,7.9,-0.91118,8e-05,8.49775]
[1780381942135,36.5,70314.12,7.9,-0.91195,8e-05,8.44199]
[1780381943142,36.49,70301.92,7.9,-0.91302,8e-05,8.36324]
[1780381944149,36.49,70301.8,7.9,-0.91304,8e-05,8.36211]
[1780381949184,36.49,70301.74,7.9,-0.91307,8e-05,8.35975]
[1780381954219,36.48,70303.37,7.9,-0.913,8e-05,8.36353]
[1780381958247,36.48,70305.05,7.9,-0.91289,8e-05,8.37203]
[1780381961268,36.48,70302.69,7.9,-0.9131,8e-05,8.35654]
[1780381962275,36.48,70296.42,7.9,-0.91362,8e-05,8.31845]
[1780381963282,36.47,70294.11,7.9,-0.91381,8e-05,8.30424]
[1780381964289,36.47,70292.77,7.9,-0.91393,8e-05,8.29589]
[1780381967650,36.47,70291.87,7.9,-0.91401,8e-05,8.28989]
[1780381967735,36.47,70291.87,7.9,-0.91401,8e-05,8.28989]
[1780381967775,36.47,70291.0,7.9,-0.91409,8e-05,8.2841]
[1780381968318,36.47,70276.31,7.9,-0.91528,8e-05,8.19625]
[1780381969325,36.47,70269.59,7.9,-0.91582,8e-05,8.15589]
[1780381971339,36.47,70263.81,7.9,-0.91629,8e-05,8.12089]
[1780381972346,36.47,70261.06,7.9,-0.91652,8e-05,8.10424]
[1780381977721,36.47,70260.4,7.9,-0.91659,8e-05,8.09914]
[1780381977970,36.46,70260.36,7.9,-0.9166,8e-05,8.09833]
[1780381979396,36.46,70267.49,7.9,-0.91603,8e-05,8.14038]
[1780381980409,36.46,70271.39,7.9,-0.91572,8e-05,8.16329]
[1780381981411,36.46,70265.97,7.9,-0.91616,8e-05,8.13069]
[1780381982418,36.46,70262.63,7.9,-0.91643,8e-05,8.11046]
[1780381984432,36.46,70262.6,7.9,-0.91644,8e-05,8.10963]
[1780381988461,36.46,70260.18,7.9,-0.91665,8e-05,8.09404]
[1780381990474,36.45,70256.76,7.9,-0.91693,8e-05,8.07318]
[1780381992075,36.45,70256.13,7.9,-0.91699,8e-05,8.06916]
[1780381992131,36.45,70256.13,7.9,-0.91699,8e-05,8.06916]
[1780381992268,36.45,70256.13,7.9,-0.91699,8e-05,8.06916]
[1780381992488,36.45,70247.55,7.9,-0.91767,8e-05,8.01816]
[1780381993495,36.45,70243.0,7.9,-0.91803,8e-05,7.99106]
[1780381994502,36.45,70243.63,7.9,-0.91799,8e-05,7.99461]
[1780381996744,36.45,70243.96,7.9,-0.91796,8e-05,7.99642]
[1780381996806,36.45,70236.08,7.9,-0.91859,8e-05,7.94974]
[1780381997523,36.45,70232.58,7.9,-0.91886,8e-05,7.92917]
[1780381998530,36.45,70229.03,7.9,-0.91914,8e-05,7.90826]
[1780381999537,36.45,70225.9,7.9,-0.91938,8e-05,7.88987]
[1780382000544,36.45,70224.16,7.9,-0.91952,8e-05,7.87968]
[1780382002557,36.45,70222.61,7.9,-0.91964,8e-05,7.87067]
[1780382007595,36.45,70222.26,7.9,-0.91966,8e-05,7.86888]
[1780382012674,36.45,70222.02,7.9,-0.91971,8e-05,7.86366]
[1780382015653,36.45,70223.55,7.9,-0.91959,8e-05,7.87279]
[1780382016660,36.45,70219.96,7.9,-0.91987,8e-05,7.85182]
[1780382019681,36.45,70222.49,7.9,-0.91967,8e-05,7.86678]
[1780382020688,36.45,70226.66,7.9,-0.91935,8e-05,7.89123]
[1780382025723,36.45,70225.56,7.9,-0.91943,8e-05,7.88481]
[1780382030758,36.45,70222.95,7.9,-0.91963,8e-05,7.86955]
[1780382031765,36.45,70221.13,7.9,-0.91977,8e-05,7.85893]
[1780382034786,36.45,70222.87,7.9,-0.91964,8e-05,7.86923]
[1780382039822,36.45,70222.45,7.9,-0.91967,8e-05,7.86693]
[1780382044857,36.45,70222.31,7.9,-0.91968,8e-05,7.86627]
[1780382049892,36.46,70224.15,7.9,-0.91953,8e-05,7.87719]
[1780382055934,36.46,70225.16,7.9,-0.91945,8e-05,7.88319]
[1780382056942,36.46,70226.6,7.9,-0.91934,8e-05,7.89163]
[1780382059974,36.46,70228.87,7.9,-0.91916,8e-05,7.9049]
[1780382060977,36.46,70239.56,7.9,-0.91833,8e-05,7.96768]
[1780382061984,36.45,70239.5,7.9,-0.91834,8e-05,7.9672]
[1780382067023,36.45,70237.39,7.9,-0.91851,8e-05,7.95413]
[1780382068030,36.45,70245.15,7.9,-0.9179,8e-05,7.99973]
[1780382069037,36.45,70247.96,7.9,-0.91768,8e-05,8.01614]
[1780382073592,36.45,70248.49,7.9,-0.91768,8e-05,8.01464]
[1780382073623,36.45,70248.49,7.9,-0.91768,8e-05,8.01464]
[1780382074072,36.45,70256.58,7.9,-0.91705,8e-05,8.06209]
[1780382075744,36.45,70256.58,7.9,-0.91705,8e-05,8.06209]
[1780382075750,36.45,70263.19,7.9,-0.91653,8e-05,8.10101]
[1780382076086,36.45,70275.83,7.9,-0.91552,8e-05,8.17587]
[1780382077093,36.45,70278.8,7.9,-0.91528,8e-05,8.19349]
[1780382078100,36.45,70280.96,7.9,-0.91511,8e-05,8.20627]
[1780382082127,36.45,70283.14,7.9,-0.91494,8e-05,8.21873]
[1780382083559,36.45,70283.14,7.9,-0.91494,8e-05,8.21873]
[1780382085660,36.45,70282.43,7.9,-0.91501,8e-05,8.21382]
[1780382090579,36.44,70282.78,7.9,-0.91499,8e-05,8.21522]
[1780382091702,36.44,70276.04,7.9,-0.91554,8e-05,8.17428]
[1780382092198,36.44,70268.38,7.9,-0.91616,8e-05,8.12866]
[1780382093205,36.44,70267.11,7.9,-0.91626,8e-05,8.12075]
[1780382097233,36.44,70261.56,7.9,-0.91672,8e-05,8.08641]
[1780382098240,36.44,70258.85,7.9,-0.91694,8e-05,8.07005]
[1780382101261,36.44,70260.43,7.9,-0.91683,8e-05,8.07861]
[1780382105289,36.43,70265.31,7.9,-0.91646,8e-05,8.10644]
[1780382106478,36.43,70266.94,7.9,-0.91633,8e-05,8.11581]
[1780382107303,36.43,70263.59,7.9,-0.9166,8e-05,8.09558]
[1780382108310,36.43,70257.34,7.9,-0.9171,8e-05,8.05821]
[1780382113344,36.43,70258.09,7.9,-0.91706,8e-05,8.06142]
[1780382118380,36.43,70257.81,7.9,-0.9171,8e-05,8.05855]
[1780382120394,36.42,70251.4,7.9,-0.91761,8e-05,8.02014]
[1780382121401,36.42,70248.71,7.9,-0.91783,8e-05,8.00406]
[1780382123415,36.42,70250.67,7.9,-0.91768,8e-05,8.01533]
[1780382124422,36.42,70248.4,7.9,-0.91786,8e-05,8.00175]
[1780382130465,36.42,70248.56,7.9,-0.91786,8e-05,8.00175]
[1780382131472,36.42,70243.25,7.9,-0.91832,8e-05,7.96626]
[1780382132483,36.42,70237.74,7.9,-0.91875,8e-05,7.93372]
[1780382133489,36.42,70233.85,7.9,-0.91906,8e-05,7.91081]
[1780382134496,36.42,70232.01,7.9,-0.9192,8e-05,7.89999]
[1780382139531,36.42,70231.57,7.9,-0.91923,8e-05,7.89749]
[1780382142552,36.42,70233.96,7.9,-0.91905,8e-05,7.91156]
[1780382147587,36.42,70234.03,7.9,-0.91904,8e-05,7.91194]
[1780382148594,36.42,70231.33,7.9,-0.91925,8e-05,7.89608]
[1780382149602,36.42,70228.96,7.9,-0.91944,8e-05,7.88218]
[1780382154637,36.42,70224.77,7.9,-0.91976,8e-05,7.8578]
[1780382156657,36.42,70222.29,7.9,-0.91995,8e-05,7.8434]
[1780382157660,36.42,70218.68,7.9,-0.92023,8e-05,7.82238]
[1780382160696,36.42,70218.64,7.9,-0.92023,8e-05,7.82237]
[1780382160830,36.42,70234.53,7.9,-0.91899,8e-05,7.91558]
[1780382161714,36.42,70232.69,7.9,-0.91914,8e-05,7.90477]
[1780382162816,36.42,70232.69,7.9,-0.91914,8e-05,7.90477]
[1780382162918,36.42,70218.04,7.9,-0.92027,8e-05,7.81913]
[1780382163721,36.42,70216.86,7.9,-0.92036,8e-05,7.81238]
[1780382164500,36.42,70216.86,7.9,-0.92036,8e-05,7.81238]
[1780382164755,36.42,70216.86,7.9,-0.92036,8e-05,7.81238]
[1780382164836,36.42,70222.03,7.9,-0.91996,8e-05,7.84272]
[1780382166742,36.42,70223.52,7.9,-0.91984,8e-05,7.85162]
[1780382168725,36.42,70223.51,7.9,-0.91984,8e-05,7.85164]
[1780382171720,36.42,70224.1,7.9,-0.91979,8e-05,7.85532]
[1780382171777,36.42,70229.08,7.9,-0.9194,8e-05,7.88457]
[1780382172784,36.42,70223.71,7.9,-0.91982,8e-05,7.85314]
[1780382173720,36.42,70223.71,7.9,-0.91982,8e-05,7.85314]
[1780382173791,36.42,70216.73,7.9,-0.92036,8e-05,7.81242]
[1780382174798,36.42,70214.16,7.9,-0.92056,8e-05,7.79757]
[1780382178826,36.43,70212.55,7.9,-0.92067,8e-05,7.78883]
[1780382180469,36.43,70211.72,7.9,-0.92073,8e-05,7.78417]
[1780382180840,36.43,70209.86,7.9,-0.92087,8e-05,7.77351]
[1780382181847,36.43,70206.64,7.9,-0.92112,8e-05,7.75497]
[1780382182854,36.43,70202.79,7.9,-0.92141,8e-05,7.73282]
[1780382183861,36.43,70200.31,7.9,-0.92159,8e-05,7.71868]
[1780382184868,36.43,70193.83,7.9,-0.92208,8e-05,7.68141]
[1780382185876,36.43,70190.52,7.9,-0.92233,8e-05,7.66259]
[1780382187889,36.43,70187.49,7.9,-0.92255,8e-05,7.64582]
[1780382188897,36.43,70184.05,7.9,-0.9228,8e-05,7.62635]
[1780382190911,36.43,70182.31,7.9,-0.92293,8e-05,7.61678]
[1780382192925,36.43,70180.87,7.9,-0.92307,8e-05,7.60466]
[1780382194940,36.43,70178.8,7.9,-0.92323,8e-05,7.59288]
[1780382199976,36.43,70178.23,7.9,-0.92326,8e-05,7.59002]
[1780382200983,36.44,70185.62,7.9,-0.92271,8e-05,7.63267]
[1780382201989,36.44,70187.91,7.9,-0.92253,8e-05,7.64589]
[1780382202998,36.44,70186.38,7.9,-0.92265,8e-05,7.63705]
[1780382208035,36.44,70187.08,7.9,-0.92259,8e-05,7.64109]
[1780382212061,36.43,70193.6,7.9,-0.9221,8e-05,7.67873]
[1780382214076,36.44,70191.29,7.9,-0.92227,8e-05,7.66599]
[1780382215083,36.44,70192.78,7.9,-0.92215,8e-05,7.67493]
[1780382216090,36.44,70194.11,7.9,-0.92205,8e-05,7.68294]
[1780382217057,36.44,70194.11,7.9,-0.92205,8e-05,7.68294]
[1780382217099,36.44,70199.96,7.9,-0.9216,8e-05,7.71713]
[1780382217736,36.44,70199.96,7.9,-0.9216,8e-05,7.71713]
[1780382218106,36.44,70204.51,7.9,-0.92125,8e-05,7.74378]
[1780382220120,36.44,70206.15,7.9,-0.92112,8e-05,7.75372]
[1780382224148,36.44,70211.67,7.9,-0.92068,8e-05,7.78655]
[1780382225154,36.44,70214.46,7.9,-0.92047,8e-05,7.80294]
[1780382226162,36.44,70216.55,7.9,-0.9203,8e-05,7.81523]
[1780382227390,36.44,70216.19,7.9,-0.92033,8e-05,7.81321]
[1780382230190,36.44,70219.0,7.9,-0.92011,8e-05,7.82985]
[1780382230973,36.44,70219.0,7.9,-0.92011,8e-05,7.82985]
[1780382231197,36.44,70223.03,7.9,-0.9198,8e-05,7.85346]
[1780382233475,36.44,70224.14,7.9,-0.91971,8e-05,7.86002]
[1780382236233,36.44,70222.51,7.9,-0.91984,8e-05,7.8505]
[1780382237239,36.44,70218.48,7.9,-0.92015,8e-05,7.82696]
[1780382238893,36.44,70216.18,7.9,-0.92032,8e-05,7.81361]
[1780382243281,36.44,70217.91,7.9,-0.92019,8e-05,7.82401]
[1780382246302,36.44,70216.39,7.9,-0.9203,8e-05,7.81533]
[1780382250330,36.45,70218.07,7.9,-0.92017,8e-05,7.82543]
[1780382255365,36.45,70217.15,7.9,-0.92027,8e-05,7.8164]
[1780382259393,36.45,70214.01,7.9,-0.92051,8e-05,7.79839]
[1780382261407,36.45,70212.46,7.9,-0.92063,8e-05,7.78952]
[1780382265435,36.45,70213.88,7.9,-0.92051,8e-05,7.79834]
[1780382270470,36.45,70213.91,7.9,-0.9205,8e-05,7.79899]
[1780382275508,36.45,70217.39,7.9,-0.92023,8e-05,7.81975]
[1780382277523,36.45,70215.99,7.9,-0.92033,8e-05,7.8117]
[1780382278530,36.45,70206.11,7.9,-0.92109,8e-05,7.75425]
[1780382279537,36.45,70204.39,7.9,-0.92122,8e-05,7.74442]
[1780382280544,36.45,70205.96,7.9,-0.9211,8e-05,7.75372]
[1780382284572,36.45,70210.26,7.9,-0.92076,8e-05,7.77935]
[1780382285579,36.45,70213.27,7.9,-0.92053,8e-05,7.797]
[1780382287592,36.45,70210.96,7.9,-0.9207,8e-05,7.78372]
[1780382291621,36.45,70212.46,7.9,-0.92058,8e-05,7.79287]
[1780382293635,36.46,70209.73,7.9,-0.92079,8e-05,7.77715]
[1780382298670,36.46,70210.27,7.9,-0.92074,8e-05,7.78085]
[1780382299677,36.46,70211.69,7.9,-0.92063,8e-05,7.78923]
[1780382304712,36.46,70205.07,7.9,-0.92113,8e-05,7.75124]
[1780382309747,36.46,70206.89,7.9,-0.92098,8e-05,7.76259]
[1780382316796,36.46,70206.8,7.9,-0.92101,8e-05,7.75915]
[1780382321831,36.46,70207.05,7.9,-0.92098,8e-05,7.76137]
[1780382326866,36.47,70206.92,7.9,-0.92098,8e-05,7.76138]
[1780382330894,36.47,70209.37,7.9,-0.92078,8e-05,7.77622]
[1780382335929,36.47,70209.11,7.9,-0.92079,8e-05,7.77535]
[1780382339957,36.47,70211.23,7.9,-0.92062,8e-05,7.78818]
[1780382344994,36.47,70212.69,7.9,-0.9205,8e-05,7.79723]
[1780382346001,36.47,70210.5,7.9,-0.92067,8e-05,7.78457]
[1780382351038,36.47,70213.95,7.9,-0.9204,8e-05,7.80518]
[1780382353052,36.47,70211.83,7.9,-0.92056,8e-05,7.79297]
[1780382354059,36.47,70210.0,7.9,-0.9207,8e-05,7.78242]
[1780382359093,36.47,70209.59,7.9,-0.92072,8e-05,7.7806]
[1780382360101,36.47,70211.42,7.9,-0.92058,8e-05,7.79137]
[1780382363125,36.48,70213.34,7.9,-0.92043,8e-05,7.80283]
[1780382364132,36.48,70215.22,7.9,-0.92028,8e-05,7.81387]
[1780382366145,36.48,70218.88,7.9,-0.92,8e-05,7.83535]
[1780382371181,36.48,70218.02,7.9,-0.9201,8e-05,7.82649]
[1780382376216,36.48,70218.77,7.9,-0.92004,8e-05,7.83103]
[1780382382258,36.48,70220.8,7.9,-0.91988,8e-05,7.84305]
[1780382385279,36.48,70223.04,7.9,-0.91971,8e-05,7.85617]
[1780382390315,36.48,70223.57,7.9,-0.91967,8e-05,7.8592]
[1780382395350,36.48,70223.38,7.9,-0.91968,8e-05,7.85802]
[1780382400385,36.48,70223.96,7.9,-0.91964,8e-05,7.86133]
[1780382401397,36.48,70229.18,7.9,-0.91923,8e-05,7.89187]
[1780382404413,36.48,70232.24,7.9,-0.919,8e-05,7.90966]
[1780382405420,36.48,70236.2,7.9,-0.91869,8e-05,7.93283]
[1780382407212,36.48,70232.75,7.9,-0.91896,8e-05,7.91236]
[1780382407434,36.48,70230.47,7.9,-0.91914,8e-05,7.89899]
[1780382412469,36.47,70230.79,7.9,-0.91912,8e-05,7.90053]
[1780382417504,36.47,70230.45,7.9,-0.91915,8e-05,7.89824]
[1780382420525,36.47,70226.04,7.9,-0.91949,8e-05,7.87224]
[1780382421532,36.47,70223.33,7.9,-0.91971,8e-05,7.85634]
[1780382425561,36.47,70225.26,7.9,-0.91956,8e-05,7.86763]
[1780382427575,36.47,70226.84,7.9,-0.91943,8e-05,7.87689]
[1780382430596,36.47,70229.17,7.9,-0.91925,8e-05,7.89049]
[1780382432609,36.47,70230.82,7.9,-0.91916,8e-05,7.89605]
[1780382437645,36.47,70231.27,7.9,-0.91913,8e-05,7.89847]
[1780382442680,36.47,70227.95,7.9,-0.91939,8e-05,7.87882]
[1780382447715,36.47,70226.4,7.9,-0.91951,8e-05,7.86975]
[1780382449729,36.47,70224.14,7.9,-0.91969,8e-05,7.85654]
[1780382451743,36.47,70215.09,7.9,-0.92038,8e-05,7.80377]
[1780382452750,36.47,70212.89,7.9,-0.92055,8e-05,7.79106]
[1780382454764,36.47,70207.09,7.9,-0.92099,8e-05,7.75758]
[1780382457785,36.47,70205.56,7.9,-0.9211,8e-05,7.74922]
[1780382458792,36.47,70198.6,7.9,-0.92163,8e-05,7.70904]
[1780382459799,36.48,70196.78,7.9,-0.92177,8e-05,7.69876]
[1780382464834,36.48,70197.72,7.9,-0.92168,8e-05,7.70551]
[1780382466848,36.48,70192.49,7.9,-0.92207,8e-05,7.67576]
[1780382467855,36.48,70189.74,7.9,-0.92227,8e-05,7.66017]
[1780382469870,36.48,70188.19,7.9,-0.92238,8e-05,7.65189]
[1780382474905,36.49,70187.87,7.9,-0.92239,8e-05,7.65172]
[1780382479939,36.49,70187.06,7.9,-0.92242,8e-05,7.64874]
[1780382481954,36.49,70192.21,7.9,-0.92202,8e-05,7.67914]
[1780382482961,36.49,70197.31,7.9,-0.92163,8e-05,7.70893]
[1780382485982,36.49,70199.17,7.9,-0.92148,8e-05,7.7204]
[1780382486988,36.49,70201.93,7.9,-0.92127,8e-05,7.73662]
[1780382489005,36.49,70210.53,7.9,-0.9206,8e-05,7.78696]
[1780382490022,36.5,70218.43,7.9,-0.91999,8e-05,7.83311]
[1780382491025,36.5,70229.95,7.9,-0.91913,8e-05,7.89651]
[1780382492032,36.5,70227.89,7.9,-0.9193,8e-05,7.88439]
[1780382493039,36.49,70222.17,7.9,-0.91974,8e-05,7.8509]
[1780382495053,36.49,70225.37,7.9,-0.91949,8e-05,7.86963]
[1780382500088,36.49,70224.89,7.9,-0.91953,8e-05,7.8668]
[1780382505123,36.49,70225.23,7.9,-0.9195,8e-05,7.8688]
[1780382508145,36.49,70227.43,7.9,-0.91933,8e-05,7.88167]
[1780382513179,36.49,70228.6,7.9,-0.91924,8e-05,7.88842]
[1780382518214,36.49,70227.67,7.9,-0.91932,8e-05,7.88284]
[1780382523249,36.49,70229.61,7.9,-0.91917,8e-05,7.89408]
[1780382524256,36.49,70231.99,7.9,-0.91898,8e-05,7.90799]
[1780382525263,36.49,70233.66,7.9,-0.91885,8e-05,7.91773]
[1780382527101,36.49,70233.78,7.9,-0.91884,8e-05,7.91837]
[1780382527277,36.49,70237.59,7.9,-0.91855,8e-05,7.94066]
[1780382528284,36.49,70241.48,7.9,-0.91824,8e-05,7.96343]
[1780382530298,36.49,70244.5,7.9,-0.91801,8e-05,7.98092]
[1780382533315,36.49,70244.26,7.9,-0.91803,8e-05,7.97917]
[1780382534381,36.49,70243.11,7.9,-0.91813,8e-05,7.97223]
[1780382534416,36.49,70231.93,7.9,-0.919,8e-05,7.90639]
[1780382535333,36.49,70229.17,7.9,-0.91922,8e-05,7.89016]
[1780382536336,36.49,70229.17,7.9,-0.91922,8e-05,7.89016]
[1780382538356,36.49,70227.1,7.9,-0.91938,8e-05,7.87797]
[1780382543391,36.49,70227.24,7.9,-0.91937,8e-05,7.87876]
[1780382548426,36.49,70228.41,7.9,-0.91928,8e-05,7.88559]
[1780382550440,36.49,70229.94,7.9,-0.91916,8e-05,7.89452]
[1780382555476,36.49,70229.61,7.9,-0.91922,8e-05,7.8885]
[1780382557490,36.49,70232.53,7.9,-0.919,8e-05,7.90559]
[1780382558022,36.49,70232.53,7.9,-0.919,8e-05,7.90559]
[1780382558272,36.49,70232.53,7.9,-0.919,8e-05,7.90559]
[1780382558497,36.49,70247.78,7.9,-0.9178,8e-05,7.99522]
[1780382558943,36.49,70247.78,7.9,-0.9178,8e-05,7.99522]
[1780382558969,36.49,70247.78,7.9,-0.9178,8e-05,7.99522]
[1780382559504,36.49,70253.26,7.9,-0.91737,8e-05,8.02738]
[1780382561474,36.49,70253.57,7.9,-0.91735,8e-05,8.02898]
[1780382561518,36.49,70248.27,7.9,-0.91777,8e-05,7.99747]
[1780382562525,36.49,70244.22,7.9,-0.91809,8e-05,7.97343]
[1780382563532,36.49,70241.7,7.9,-0.91829,8e-05,7.95845]
[1780382568567,36.49,70240.72,7.9,-0.91838,8e-05,7.95208]
[1780382573602,36.49,70239.86,7.9,-0.91845,8e-05,7.94647]
[1780382577631,36.48,70238.39,7.9,-0.91857,8e-05,7.93742]
[1780382581659,36.48,70241.38,7.9,-0.91834,8e-05,7.95463]
[1780382588709,36.48,70242.05,7.9,-0.9183,8e-05,7.95775]
[1780382592964,36.48,70242.18,7.9,-0.9183,8e-05,7.95815]
[1780382593241,36.48,70242.18,7.9,-0.9183,8e-05,7.95815]
[1780382593274,36.48,70242.05,7.9,-0.91831,8e-05,7.95714]
[1780382594147,36.48,70242.05,7.9,-0.91831,8e-05,7.95714]
[1780382594410,36.48,70232.62,7.9,-0.91905,8e-05,7.90163]
[1780382595473,36.48,70232.62,7.9,-0.91905,8e-05,7.90163]
[1780382595573,36.48,70231.59,7.9,-0.91913,8e-05,7.89555]
[1780382600794,36.48,70231.66,7.9,-0.91913,8e-05,7.89582]
[1780382604822,36.48,70229.6,7.9,-0.91929,8e-05,7.88363]
[1780382609857,36.48,70229.94,7.9,-0.91926,8e-05,7.88562]
[1780382610864,36.48,70231.37,7.9,-0.91915,8e-05,7.894]
[1780382614892,36.48,70229.8,7.9,-0.91931,8e-05,7.88077]
[1780382616907,36.48,70227.5,7.9,-0.91949,8e-05,7.86731]
[1780382621941,36.48,70227.22,7.9,-0.91951,8e-05,7.8658]
[1780382626978,36.48,70225.92,7.9,-0.91961,8e-05,7.85832]
[1780382628992,36.48,70214.7,7.9,-0.92048,8e-05,7.7929]
[1780382630000,36.48,70207.38,7.9,-0.92104,8e-05,7.75046]
[1780382631006,36.48,70203.17,7.9,-0.92136,8e-05,7.72622]
[1780382632013,36.48,70201.48,7.9,-0.92148,8e-05,7.71666]
[1780382636714,36.48,70201.39,7.9,-0.92148,8e-05,7.71715]
[1780382637476,36.48,70201.39,7.9,-0.92148,8e-05,7.71715]
[1780382637576,36.48,70200.73,7.9,-0.92152,8e-05,7.71357]
[1780382639061,36.49,70198.17,7.9,-0.92171,8e-05,7.69927]
[1780382644097,36.49,70198.29,7.9,-0.92168,8e-05,7.70134]
[1780382649653,36.49,70197.68,7.9,-0.92172,8e-05,7.69892]
[1780382649661,36.49,70196.04,7.9,-0.92184,8e-05,7.68971]
[1780382650139,36.49,70193.31,7.9,-0.92204,8e-05,7.67423]
[1780382652153,36.49,70191.78,7.9,-0.92215,8e-05,7.66604]
[1780382653161,36.49,70193.19,7.9,-0.92204,8e-05,7.67451]
[1780382654168,36.5,70194.6,7.9,-0.92192,8e-05,7.68298]
[1780382659203,36.5,70196.61,7.9,-0.92175,8e-05,7.6961]
[1780382660210,36.5,70201.36,7.9,-0.92139,8e-05,7.72388]
[1780382664238,36.5,70199.86,7.9,-0.92149,8e-05,7.71612]
[1780382669275,36.5,70195.92,7.9,-0.92177,8e-05,7.69451]
[1780382674310,36.51,70195.02,7.9,-0.92186,8e-05,7.68673]
[1780382679345,36.51,70188.51,7.9,-0.92233,8e-05,7.65055]
[1780382681359,36.51,70179.93,7.9,-0.92297,8e-05,7.60184]
[1780382682366,36.51,70174.28,7.9,-0.92339,7e-05,7.56982]
[1780382683373,36.51,70172.11,7.9,-0.92355,7e-05,7.55784]
[1780382685387,36.52,70174.38,7.9,-0.92336,7e-05,7.5718]
[1780382686394,36.52,70175.61,7.9,-0.92326,7e-05,7.5793]
[1780382691501,36.52,70176.29,7.9,-0.92319,8e-05,7.58491]
[1780382692938,36.52,70174.54,7.9,-0.92331,7e-05,7.57571]
[1780382692978,36.52,70174.54,7.9,-0.92331,7e-05,7.57571]
[1780382693120,36.52,70174.54,7.9,-0.92331,7e-05,7.57571]
[1780382693445,36.52,70162.38,7.9,-0.92422,7e-05,7.50618]
[1780382694452,36.52,70156.43,7.9,-0.92466,7e-05,7.47241]
[1780382695222,36.52,70156.43,7.9,-0.92466,7e-05,7.47241]
[1780382697473,36.53,70158.35,7.9,-0.92451,7e-05,7.48399]
[1780382699487,36.53,70159.77,7.9,-0.9244,7e-05,7.49246]
[1780382700494,36.53,70158.01,7.9,-0.92452,7e-05,7.48261]
[1780382701501,36.53,70150.02,7.9,-0.92511,7e-05,7.43734]
[1780382702508,36.53,70149.04,7.9,-0.92518,7e-05,7.43204]
[1780382703515,36.53,70146.67,7.9,-0.92535,7e-05,7.41887]
[1780382707543,36.53,70144.07,7.9,-0.92552,7e-05,7.40531]
[1780382709557,36.53,70146.16,7.9,-0.92536,7e-05,7.41779]
[1780382711571,36.53,70163.17,7.9,-0.9241,7e-05,7.5152]
[1780382712578,36.54,70170.34,7.9,-0.92356,7e-05,7.55673]
[1780382714592,36.54,70174.43,7.9,-0.92324,7e-05,7.58108]
[1780382715599,36.54,70177.47,7.9,-0.92301,8e-05,7.59895]
[1780382716606,36.54,70175.55,7.9,-0.92314,8e-05,7.58832]
[1780382719627,36.54,70177.1,7.9,-0.92301,8e-05,7.59846]
[1780382720634,36.54,70175.59,7.9,-0.92312,8e-05,7.59019]
[1780382722648,36.55,70168.98,7.9,-0.9236,7e-05,7.55314]
[1780382725669,36.55,70175.15,7.9,-0.92314,8e-05,7.5888]
[1780382726676,36.55,70176.53,7.9,-0.92303,8e-05,7.59676]
[1780382727683,36.55,70178.4,7.9,-0.92289,8e-05,7.60752]
[1780382729673,36.55,70178.53,7.9,-0.92288,8e-05,7.60828]
[1780382730705,36.55,70184.17,7.9,-0.92246,8e-05,7.64075]
[1780382731469,36.55,70184.17,7.9,-0.92246,8e-05,7.64075]
[1780382732719,36.55,70175.24,7.9,-0.92316,7e-05,7.58616]
[1780382733726,36.55,70175.25,7.9,-0.92315,7e-05,7.58626]
[1780382737755,36.55,70176.66,7.9,-0.92305,8e-05,7.59454]
[1780382739774,36.55,70180.75,7.9,-0.92274,8e-05,7.61812]
[1780382741788,36.55,70182.96,7.9,-0.92257,8e-05,7.63085]
[1780382742797,36.55,70194.14,7.9,-0.92172,8e-05,7.6953]
[1780382743804,36.55,70203.09,7.9,-0.92104,8e-05,7.74745]
[1780382744811,36.55,70206.01,7.9,-0.92081,8e-05,7.76464]
[1780382745817,36.55,70206.21,7.9,-0.92079,8e-05,7.76598]
[1780382747832,36.55,70204.66,7.9,-0.92091,8e-05,7.75727]
[1780382751734,36.55,70203.58,7.9,-0.92099,8e-05,7.75132]
[1780382751736,36.55,70205.1,7.9,-0.92086,8e-05,7.76047]
[1780382751861,36.55,70208.94,7.9,-0.92057,8e-05,7.78277]
[1780382752871,36.55,70214.45,7.9,-0.92014,8e-05,7.81497]
[1780382754533,36.55,70214.45,7.9,-0.92014,8e-05,7.81497]
[1780382754634,36.55,70214.32,7.9,-0.92015,8e-05,7.81441]
[1780382755766,36.55,70214.32,7.9,-0.92015,8e-05,7.81441]
[1780382755807,36.55,70214.37,7.9,-0.92015,8e-05,7.8147]
[1780382755867,36.55,70214.37,7.9,-0.92015,8e-05,7.8147]
[1780382755972,36.55,70215.55,7.9,-0.92005,8e-05,7.82171]
[1780382756898,36.55,70218.59,7.9,-0.91982,8e-05,7.83943]
[1780382757904,36.55,70215.21,7.9,-0.92008,8e-05,7.81979]
[1780382759478,36.55,70215.21,7.9,-0.92008,8e-05,7.81979]
[1780382760159,36.55,70214.55,7.9,-0.92013,8e-05,7.81606]
[1780382760206,36.55,70209.91,7.9,-0.92049,8e-05,7.78877]
[1780382760925,36.55,70197.41,7.9,-0.92145,8e-05,7.71628]
[1780382761932,36.55,70195.41,7.9,-0.9216,8e-05,7.70446]
[1780382763472,36.55,70195.41,7.9,-0.9216,8e-05,7.70446]
[1780382763573,36.55,70195.18,7.9,-0.92162,8e-05,7.70286]
[1780382764953,36.55,70196.51,7.9,-0.92153,8e-05,7.7103]
[1780382767975,36.55,70193.62,7.9,-0.92175,8e-05,7.69332]
[1780382768982,36.55,70183.21,7.9,-0.92254,8e-05,7.63317]
[1780382769988,36.55,70181.95,7.9,-0.92264,8e-05,7.62581]
[1780382770996,36.55,70182.31,7.9,-0.92261,8e-05,7.62786]
[1780382772003,36.55,70178.57,7.9,-0.92289,8e-05,7.60635]
[1780382773010,36.55,70173.46,7.9,-0.92327,7e-05,7.57705]
[1780382774020,36.55,70173.46,7.9,-0.92327,7e-05,7.57705]
[1780382774027,36.55,70173.46,7.9,-0.92327,7e-05,7.57705]
[1780382774202,36.55,70173.46,7.9,-0.92327,7e-05,7.57705]
[1780382774719,36.55,70173.46,7.9,-0.92327,7e-05,7.57705]
[1780382774245,36.55,70170.26,7.9,-0.92351,7e-05,7.55878]
[1780382775762,36.55,70170.26,7.9,-0.92351,7e-05,7.55878]
[1780382775024,36.55,70160.69,7.9,-0.92422,7e-05,7.50418]
[1780382776089,36.55,70160.69,7.9,-0.92422,7e-05,7.50418]
[1780382776148,36.55,70160.69,7.9,-0.92422,7e-05,7.50418]
[1780382776167,36.55,70153.81,7.9,-0.92473,7e-05,7.46517]
[1780382776938,36.55,70153.81,7.9,-0.92473,7e-05,7.46517]
[1780382776969,36.55,70153.81,7.9,-0.92473,7e-05,7.46517]
[1780382777719,36.55,70153.81,7.9,-0.92473,7e-05,7.46517]
[1780382777734,36.55,70149.02,7.9,-0.92508,7e-05,7.43818]
[1780382778293,36.55,70149.02,7.9,-0.92508,7e-05,7.43818]
[1780382778397,36.55,70140.19,7.9,-0.92573,7e-05,7.38841]
[1780382779054,36.55,70125.55,7.9,-0.92679,7e-05,7.30608]
[1780382780060,36.55,70125.33,7.9,-0.9268,7e-05,7.30524]
[1780382781868,36.55,70124.96,7.9,-0.92682,7e-05,7.30356]
[1780382782053,36.55,70124.96,7.9,-0.92682,7e-05,7.30356]
[1780382782074,36.56,70124.94,7.9,-0.92681,7e-05,7.30385]
[1780382787109,36.56,70124.83,7.9,-0.9268,7e-05,7.30521]
[1780382790130,36.56,70126.95,7.9,-0.92663,7e-05,7.3183]
[1780382794158,36.57,70125.28,7.9,-0.92676,7e-05,7.30648]
[1780382795165,36.57,70120.1,7.9,-0.92713,7e-05,7.27776]
[1780382796172,36.57,70114.09,7.9,-0.92756,7e-05,7.24445]
[1780382797600,36.57,70118.13,7.9,-0.92726,7e-05,7.26753]
[1780382800200,36.57,70119.6,7.9,-0.92714,7e-05,7.27698]
[1780382802214,36.57,70121.84,7.9,-0.92697,7e-05,7.29032]
[1780382805241,36.58,70116.35,7.9,-0.92735,7e-05,7.2606]
[1780382806248,36.58,70114.89,7.9,-0.92745,7e-05,7.25282]
[1780382808262,36.58,70117.24,7.9,-0.92727,7e-05,7.26682]
[1780382809269,36.58,70119.87,7.9,-0.92708,7e-05,7.28197]
[1780382814306,36.58,70119.24,7.9,-0.9271,7e-05,7.28031]
[1780382815313,36.59,70116.58,7.9,-0.92729,7e-05,7.26577]
[1780382816320,36.59,70112.65,7.9,-0.92756,7e-05,7.24416]
[1780382817327,36.59,70108.45,7.9,-0.92786,7e-05,7.2211]
[1780382818334,36.59,70105.59,7.9,-0.92806,7e-05,7.2056]
[1780382823369,36.59,70108.95,7.9,-0.92778,7e-05,7.22679]
[1780382826390,36.6,70110.21,7.9,-0.92768,7e-05,7.23518]
[1780382832432,36.6,70109.29,7.9,-0.92771,7e-05,7.2327]
[1780382834446,36.61,70111.92,7.9,-0.92751,7e-05,7.24831]
[1780382836460,36.61,70113.45,7.9,-0.92739,7e-05,7.25773]
[1780382840488,36.61,70114.82,7.9,-0.92727,7e-05,7.26705]
[1780382842501,36.61,70116.7,7.9,-0.92712,7e-05,7.27839]
[1780382844516,36.62,70115.34,7.9,-0.92721,7e-05,7.27154]
[1780382846921,36.62,70114.12,7.9,-0.92729,7e-05,7.26549]
[1780382847606,36.62,70114.12,7.9,-0.92729,7e-05,7.26549]
[1780382847625,36.62,70114.12,7.9,-0.92729,7e-05,7.26549]
[1780382847817,36.62,70114.12,7.9,-0.92729,7e-05,7.26549]
[1780382847854,36.62,70088.37,7.9,-0.92911,7e-05,7.12246]
[1780382847931,36.62,70088.37,7.9,-0.92911,7e-05,7.12246]
[1780382848469,36.62,70088.37,7.9,-0.92911,7e-05,7.12246]
[1780382848726,36.62,70088.37,7.9,-0.92911,7e-05,7.12246]
[1780382848786,36.62,70070.91,7.9,-0.93033,7e-05,7.02669]
[1780382849339,36.62,70070.91,7.9,-0.93033,7e-05,7.02669]
[1780382849367,36.62,70070.91,7.9,-0.93033,7e-05,7.02669]
[1780382849511,36.62,70070.91,7.9,-0.93033,7e-05,7.02669]
[1780382849752,36.62,70056.68,7.9,-0.9313,7e-05,6.94926]
[1780382850590,36.62,70056.68,7.9,-0.9313,7e-05,6.94926]
[1780382850779,36.64,70050.97,7.9,-0.9316,7e-05,6.92532]
[1780382851160,36.64,70050.97,7.9,-0.9316,7e-05,6.92532]
[1780382851514,36.64,70050.97,7.9,-0.9316,7e-05,6.92532]
[1780382851622,36.64,70050.97,7.9,-0.9316,7e-05,6.92532]
[1780382851713,36.64,70027.91,7.9,-0.9332,7e-05,6.797]
[1780382852688,36.64,70048.71,7.9,-0.93177,7e-05,6.91065]
[1780382853583,36.64,70053.4,7.9,-0.93144,7e-05,6.93727]
[1780382854590,36.65,70045.42,7.9,-0.93198,7e-05,6.89432]
[1780382855603,36.65,70038.16,7.9,-0.93246,7e-05,6.85549]
[1780382856053,36.65,70038.16,7.9,-0.93246,7e-05,6.85549]
[1780382856108,36.65,70038.16,7.9,-0.93246,7e-05,6.85549]
[1780382856612,36.65,69990.55,7.9,-0.93563,7e-05,6.60062]
[1780382857634,36.65,69990.55,7.9,-0.93563,7e-05,6.60062]
[1780382857696,36.66,69941.94,7.9,-0.93867,6e-05,6.35217]
[1780382858073,36.66,69941.94,7.9,-0.93867,6e-05,6.35217]
[1780382858205,36.66,69941.94,7.9,-0.93867,6e-05,6.35217]
[1780382858629,36.69,69948.38,7.9,-0.93814,6e-05,6.39581]
[1780382859254,36.69,69948.38,7.9,-0.93814,6e-05,6.39581]
[1780382859642,36.72,69979.12,7.9,-0.936,7e-05,6.56968]
[1780382860024,36.72,69979.12,7.9,-0.936,7e-05,6.56968]
[1780382860645,36.72,70014.38,7.9,-0.93368,7e-05,6.75757]
[1780382861060,36.72,70014.38,7.9,-0.93368,7e-05,6.75757]
[1780382861444,36.72,70014.38,7.9,-0.93368,7e-05,6.75757]
[1780382861654,36.72,70000.92,7.9,-0.93456,7e-05,6.6866]
[1780382862832,36.72,70017.15,7.9,-0.93346,7e-05,6.77489]
[1780382863670,36.72,70010.1,7.9,-0.93393,7e-05,6.73743]
[1780382864677,36.73,69998.77,7.9,-0.93468,7e-05,6.6773]
[1780382865736,36.73,70010.92,7.9,-0.93386,7e-05,6.74283]
[1780382866694,36.73,70028.53,7.9,-0.93267,7e-05,6.83808]
[1780382867701,36.73,70018.91,7.9,-0.93332,7e-05,6.78649]
[1780382868529,36.73,70018.91,7.9,-0.93332,7e-05,6.78649]
[1780382868708,36.73,70022.17,7.9,-0.93309,7e-05,6.80442]
[1780382869405,36.73,70022.17,7.9,-0.93309,7e-05,6.80442]
[1780382869959,36.73,70037.26,7.9,-0.93207,7e-05,6.88636]
[1780382870515,36.73,70037.26,7.9,-0.93207,7e-05,6.88636]
[1780382870735,36.73,70055.33,7.9,-0.93082,7e-05,6.98545]
[1780382871750,36.73,70053.12,7.9,-0.93096,7e-05,6.97425]
[1780382872752,36.74,70048.83,7.9,-0.93125,7e-05,6.95136]
[1780382873759,36.74,70050.88,7.9,-0.9311,7e-05,6.9631]
[1780382874766,36.74,70046.12,7.9,-0.93142,7e-05,6.93769]
[1780382876781,36.74,70047.9,7.9,-0.93129,7e-05,6.94853]
[1780382877788,36.74,70045.38,7.9,-0.93145,7e-05,6.93536]
[1780382878795,36.74,70040.79,7.9,-0.93176,7e-05,6.91098]
[1780382880811,36.75,70045.49,7.9,-0.93142,7e-05,6.93778]
[1780382881817,36.75,70060.16,7.9,-0.9304,7e-05,7.01849]
[1780382882829,36.75,70068.63,7.9,-0.92981,7e-05,7.06543]
[1780382883836,36.75,70047.99,7.9,-0.93123,7e-05,6.9528]
[1780382884843,36.75,70048.71,7.9,-0.93118,7e-05,6.95727]
[1780382885849,36.75,70054.49,7.9,-0.93077,7e-05,6.98937]
[1780382887864,36.75,70050.16,7.9,-0.93106,7e-05,6.9667]
[1780382889878,36.76,70046.16,7.9,-0.93132,7e-05,6.94595]
[1780382892899,36.76,70033.09,7.9,-0.93219,7e-05,6.8766]
[1780382893906,36.76,70033.78,7.9,-0.93214,7e-05,6.88061]
[1780382896927,36.77,70035.0,7.9,-0.93203,7e-05,6.88921]
[1780382898941,36.77,70046.59,7.9,-0.93122,7e-05,6.95348]
[1780382899948,36.77,70050.43,7.9,-0.93095,7e-05,6.97506]
[1780382900955,36.77,70046.61,7.9,-0.9312,7e-05,6.95477]
[1780382901963,36.77,70051.1,7.9,-0.93089,7e-05,6.97977]
[1780382902970,36.77,70068.24,7.9,-0.92969,7e-05,7.07422]
[1780382903977,36.78,70070.75,7.9,-0.92951,7e-05,7.08852]
[1780382904984,36.78,70076.49,7.9,-0.92911,7e-05,7.12051]
[1780382905991,36.78,70065.92,7.9,-0.92984,7e-05,7.06264]
[1780382906998,36.78,70064.31,7.9,-0.92995,7e-05,7.05408]
[1780382908029,36.78,70063.18,7.9,-0.93002,7e-05,7.04825]
[1780382909676,36.78,70063.18,7.9,-0.93002,7e-05,7.04825]
[1780382909756,36.78,70070.37,7.9,-0.92951,7e-05,7.08854]
[1780382910569,36.78,70075.1,7.9,-0.92918,7e-05,7.11493]
[1780382911028,36.78,70070.29,7.9,-0.92955,7e-05,7.08458]
[1780382912038,36.78,70068.17,7.9,-0.92969,7e-05,7.07321]
[1780382917078,36.79,70073.64,7.9,-0.92929,7e-05,7.10507]
[1780382919095,36.79,70075.87,7.9,-0.92912,7e-05,7.11804]
[1780382924129,36.79,70075.64,7.9,-0.92912,7e-05,7.11826]
[1780382929164,36.79,70078.62,7.9,-0.92889,7e-05,7.13624]
[1780382933616,36.8,70078.73,7.9,-0.92887,7e-05,7.13797]
[1780382933665,36.8,70071.66,7.9,-0.92936,7e-05,7.09926]
[1780382934199,36.8,70056.9,7.9,-0.93039,7e-05,7.01823]
[1780382935206,36.8,70047.45,7.9,-0.93103,7e-05,6.96742]
[1780382936213,36.8,70046.73,7.9,-0.93107,7e-05,6.96403]
[1780382937220,36.8,70054.76,7.9,-0.93051,7e-05,7.0084]
[1780382938227,36.8,70053.93,7.9,-0.93056,7e-05,7.00434]
[1780382939234,36.8,70051.32,7.9,-0.93074,7e-05,6.99016]
[1780382940241,36.8,70049.66,7.9,-0.93085,7e-05,6.9812]
[1780382941248,36.81,70053.86,7.9,-0.93056,7e-05,7.00465]
[1780382942256,36.81,70045.71,7.9,-0.93112,7e-05,6.96026]
[1780382943263,36.81,70046.94,7.9,-0.93103,7e-05,6.9675]
[1780382944270,36.81,70043.79,7.9,-0.93124,7e-05,6.95048]
[1780382947291,36.81,70049.45,7.9,-0.93083,7e-05,6.98298]
[1780382948298,36.81,70051.1,7.9,-0.93071,7e-05,6.99249]
[1780382949305,36.81,70054.65,7.9,-0.93046,7e-05,7.01236]
[1780382950312,36.81,70058.83,7.9,-0.93016,7e-05,7.03569]
[1780382951319,36.82,70060.25,7.9,-0.93006,7e-05,7.04389]
[1780382952326,36.82,70068.14,7.9,-0.92951,7e-05,7.0876]
[1780382953333,36.82,70072.22,7.9,-0.92922,7e-05,7.11039]
[1780382955347,36.82,70076.42,7.9,-0.92892,7e-05,7.13384]
[1780382956354,36.82,70080.11,7.9,-0.92865,7e-05,7.1545]
[1780382957362,36.82,70077.03,7.9,-0.92887,7e-05,7.13775]
[1780382959376,36.82,70075.39,7.9,-0.92897,7e-05,7.12944]
[1780382961389,36.82,70069.84,7.9,-0.92936,7e-05,7.0994]
[1780382963404,36.82,70075.02,7.9,-0.92898,7e-05,7.12856]
[1780382964546,36.82,70079.62,7.9,-0.92866,7e-05,7.15422]
[1780382968439,36.83,70075.75,7.9,-0.92892,7e-05,7.13377]
[1780382969446,36.83,70068.3,7.9,-0.92944,7e-05,7.09299]
[1780382970454,36.83,70067.72,7.9,-0.92947,7e-05,7.09013]
[1780382973475,36.83,70069.81,7.9,-0.92935,7e-05,7.09877]
[1780382978516,36.83,70069.04,7.9,-0.92938,7e-05,7.09617]
[1780382979523,36.83,70067.62,7.9,-0.92948,7e-05,7.08869]
[1780382980532,36.84,70064.01,7.9,-0.92972,7e-05,7.06921]
[1780382981539,36.84,70062.67,7.9,-0.92981,7e-05,7.06223]
[1780382982547,36.84,70064.81,7.9,-0.92966,7e-05,7.07437]
[1780382983554,36.84,70067.97,7.9,-0.92943,7e-05,7.0921]
[1780382984561,36.84,70073.67,7.9,-0.92903,7e-05,7.12382]
[1780382985568,36.84,70080.5,7.9,-0.92854,7e-05,7.1618]
[1780382986783,36.84,70080.5,7.9,-0.92854,7e-05,7.1618]
[1780382986819,36.84,70080.5,7.9,-0.92854,7e-05,7.1618]
[1780382987003,36.84,70080.5,7.9,-0.92854,7e-05,7.1618]
[1780382987016,36.84,70097.26,7.9,-0.92735,7e-05,7.25498]
[1780382987854,36.84,70097.26,7.9,-0.92735,7e-05,7.25498]
[1780382987971,36.84,70097.26,7.9,-0.92735,7e-05,7.25498]
[1780382987995,36.84,70114.12,7.9,-0.92614,7e-05,7.34921]
[1780382988591,36.84,70117.89,7.9,-0.92586,7e-05,7.37066]
[1780382990605,36.84,70123.65,7.9,-0.92544,7e-05,7.40319]
[1780382992619,36.84,70120.52,7.9,-0.92567,7e-05,7.3853]
[1780382993626,36.84,70122.6,7.9,-0.92552,7e-05,7.39687]
[1780382994633,36.84,70126.65,7.9,-0.92523,7e-05,7.41952]
[1780382996034,36.84,70130.03,7.9,-0.92499,7e-05,7.43839]
[1780382996647,36.84,70132.01,7.9,-0.92484,7e-05,7.44936]
[1780382997654,36.84,70133.5,7.9,-0.92474,7e-05,7.45756]
[1780382998661,36.84,70138.27,7.9,-0.92439,7e-05,7.48429]
[1780383000675,36.84,70133.86,7.9,-0.92472,7e-05,7.45883]
[1780383001682,36.84,70132.46,7.9,-0.92483,7e-05,7.4507]
[1780383002689,36.84,70130.45,7.9,-0.92498,7e-05,7.43916]
[1780383004703,36.84,70133.56,7.9,-0.92475,7e-05,7.45632]
[1780383005710,36.83,70145.19,7.9,-0.9239,7e-05,7.52192]
[1780383006717,36.83,70147.16,7.9,-0.92375,7e-05,7.53315]
[1780383008731,36.84,70149.39,7.9,-0.92359,7e-05,7.5459]
[1780383009738,36.84,70151.82,7.9,-0.92341,7e-05,7.55974]
[1780383010744,36.84,70153.71,7.9,-0.92327,7e-05,7.57049]
[1780383012759,36.84,70158.41,7.9,-0.92291,7e-05,7.59724]
[1780383013766,36.83,70163.96,7.9,-0.9225,7e-05,7.62886]
[1780383014317,36.83,70163.96,7.9,-0.9225,7e-05,7.62886]
[1780383014469,36.83,70163.96,7.9,-0.9225,7e-05,7.62886]
[1780383014773,36.83,70167.66,7.9,-0.92222,8e-05,7.64991]
[1780383017794,36.83,70164.21,7.9,-0.92249,7e-05,7.62979]
[1780383018801,36.83,70156.18,7.9,-0.92309,7e-05,7.58389]
[1780383019808,36.83,70157.35,7.9,-0.923,7e-05,7.59052]
[1780383023836,36.83,70160.28,7.9,-0.92279,7e-05,7.60707]
[1780383024843,36.83,70163.68,7.9,-0.92253,7e-05,7.62642]
[1780383025850,36.83,70172.9,7.9,-0.92184,8e-05,7.67907]
[1780383027061,36.83,70172.9,7.9,-0.92184,8e-05,7.67907]
[1780383027089,36.83,70174.8,7.9,-0.9217,8e-05,7.68979]
[1780383027252,36.83,70174.8,7.9,-0.9217,8e-05,7.68979]
[1780383028046,36.83,70174.8,7.9,-0.9217,8e-05,7.68979]
[1780383028055,36.83,70177.68,7.9,-0.92148,8e-05,7.70613]
[1780383028434,36.83,70177.68,7.9,-0.92148,8e-05,7.70613]
[1780383028476,36.83,70177.68,7.9,-0.92148,8e-05,7.70613]
[1780383028828,36.83,70177.68,7.9,-0.92148,8e-05,7.70613]
[1780383028870,36.83,70171.06,7.9,-0.92199,8e-05,7.66795]
[1780383029254,36.83,70171.06,7.9,-0.92199,8e-05,7.66795]
[1780383030885,36.83,70177.35,7.9,-0.92152,8e-05,7.7037]
[1780383031605,36.83,70177.35,7.9,-0.92152,8e-05,7.7037]
[1780383031723,36.83,70177.35,7.9,-0.92152,8e-05,7.7037]
[1780383031892,36.83,70181.4,7.9,-0.92125,8e-05,7.72278]
[1780383032899,36.83,70188.25,7.9,-0.92073,8e-05,7.76238]
[1780383033906,36.83,70181.43,7.9,-0.92124,8e-05,7.72325]
[1780383034914,36.83,70177.96,7.9,-0.9215,8e-05,7.70349]
[1780383035920,36.83,70179.47,7.9,-0.92139,8e-05,7.71237]
[1780383036927,36.83,70181.03,7.9,-0.92126,8e-05,7.72153]
[1780383037934,36.83,70188.64,7.9,-0.92068,8e-05,7.76551]
[1780383038941,36.83,70182.49,7.9,-0.92115,8e-05,7.73022]
[1780383040955,36.83,70179.22,7.9,-0.92139,8e-05,7.71176]
[1780383041965,36.83,70176.39,7.9,-0.92161,8e-05,7.69571]
[1780383042969,36.83,70170.82,7.9,-0.92202,8e-05,7.66401]
[1780383048022,36.84,70177.91,7.9,-0.92147,8e-05,7.70601]
[1780383049011,36.84,70183.46,7.9,-0.92105,8e-05,7.73811]
[1780383051025,36.84,70187.32,7.9,-0.92075,8e-05,7.76065]
[1780383052034,36.84,70189.11,7.9,-0.92061,8e-05,7.77109]
[1780383053040,36.84,70191.38,7.9,-0.92043,8e-05,7.78429]
[1780383058075,36.84,70191.88,7.9,-0.92039,8e-05,7.78757]
[1780383059082,36.84,70189.44,7.9,-0.92058,8e-05,7.77356]
[1780383060089,36.84,70187.71,7.9,-0.92071,8e-05,7.76368]
[1780383062103,36.84,70184.56,7.9,-0.92094,8e-05,7.74575]
[1780383065127,36.84,70200.07,7.9,-0.91975,8e-05,7.83568]
[1780383066134,36.84,70202.92,7.9,-0.91953,8e-05,7.85219]
[1780383071169,36.84,70208.54,7.9,-0.9191,8e-05,7.88468]
[1780383071539,36.84,70208.54,7.9,-0.9191,8e-05,7.88468]
[1780383071619,36.84,70208.54,7.9,-0.9191,8e-05,7.88468]
[1780383072176,36.84,70217.66,7.9,-0.91839,8e-05,7.9377]
[1780383074191,36.84,70218.08,7.9,-0.91836,8e-05,7.93993]
[1780383075203,36.84,70224.02,7.9,-0.9179,8e-05,7.97441]
[1780383076205,36.84,70226.18,7.9,-0.91773,8e-05,7.98687]
[1780383077212,36.84,70231.77,7.9,-0.9173,8e-05,8.01935]
[1780383078219,36.84,70233.29,7.9,-0.91718,8e-05,8.02803]
[1780383082036,36.84,70232.07,7.9,-0.91729,8e-05,8.01974]
[1780383082255,36.84,70223.43,7.9,-0.91797,8e-05,7.96924]
[1780383083262,36.84,70212.66,7.9,-0.91881,8e-05,7.90622]
[1780383084269,36.84,70202.51,7.9,-0.9196,8e-05,7.84713]
[1780383085276,36.84,70200.82,7.9,-0.91973,8e-05,7.83725]
[1780383086283,36.84,70192.79,7.9,-0.92035,8e-05,7.79082]
[1780383087290,36.84,70189.29,7.9,-0.92062,8e-05,7.77027]
[1780383088297,36.83,70188.05,7.9,-0.92072,8e-05,7.76283]
[1780383089304,36.83,70190.33,7.9,-0.92055,8e-05,7.77572]
[1780383091318,36.83,70192.09,7.9,-0.92046,8e-05,7.78138]
[1780383094339,36.83,70190.36,7.9,-0.9206,8e-05,7.77058]
[1780383098367,36.83,70191.77,7.9,-0.92049,8e-05,7.77877]
[1780383099374,36.83,70195.25,7.9,-0.92022,8e-05,7.79898]
[1780383100399,36.83,70207.52,7.9,-0.91928,8e-05,7.87012]
[1780383101400,36.83,70211.36,7.9,-0.91898,8e-05,7.89249]
[1780383102407,36.83,70211.9,7.9,-0.91894,8e-05,7.89559]
[1780383103414,36.83,70205.94,7.9,-0.9194,8e-05,7.86085]
[1780383104421,36.83,70204.44,7.9,-0.91952,8e-05,7.85213]
[1780383105428,36.83,70207.14,7.9,-0.91931,8e-05,7.86777]
[1780383107442,36.83,70204.6,7.9,-0.91951,8e-05,7.85297]
[1780383108449,36.83,70207.93,7.9,-0.91925,8e-05,7.87227]
[1780383109456,36.83,70214.89,7.9,-0.91871,8e-05,7.91267]
[1780383110463,36.83,70219.79,7.9,-0.91833,8e-05,7.94109]
[1780383113484,36.83,70223.2,7.9,-0.91807,8e-05,7.96054]
[1780383114491,36.83,70219.57,7.9,-0.91836,8e-05,7.9392]
[1780383116505,36.83,70216.02,7.9,-0.91864,8e-05,7.91825]
[1780383121541,36.83,70205.21,7.9,-0.91948,8e-05,7.85496]
[1780383122548,36.83,70200.16,7.9,-0.91987,8e-05,7.82571]
[1780383125569,36.83,70192.38,7.9,-0.92047,8e-05,7.7805]
[1780383126576,36.83,70193.43,7.9,-0.92039,8e-05,7.7863]
[1780383127583,36.83,70197.89,7.9,-0.92005,8e-05,7.8118]
[1780383128590,36.83,70203.7,7.9,-0.91961,8e-05,7.8455]
[1780383129597,36.83,70205.65,7.9,-0.91946,8e-05,7.85682]
[1780383132618,36.83,70207.25,7.9,-0.91933,8e-05,7.86609]
[1780383134632,36.83,70214.51,7.9,-0.91877,8e-05,7.90824]
[1780383136646,36.83,70215.35,7.9,-0.91871,8e-05,7.91297]
[1780383139667,36.82,70211.83,7.9,-0.91898,8e-05,7.89224]
[1780383140676,36.82,70200.88,7.9,-0.91983,8e-05,7.82869]
[1780383141682,36.82,70196.55,7.9,-0.92016,8e-05,7.80369]
[1780383146719,36.83,70197.12,7.9,-0.92011,8e-05,7.80744]
[1780383149742,36.83,70198.52,7.9,-0.92,8e-05,7.8158]
[1780383154777,36.83,70197.39,7.9,-0.92012,8e-05,7.80572]
[1780383155784,36.83,70195.39,7.9,-0.92027,8e-05,7.79426]
[1780383156791,36.83,70187.97,7.9,-0.92084,8e-05,7.7512]
[1780383157798,36.83,70188.99,7.9,-0.92076,8e-05,7.75688]
[1780383162833,36.82,70196.96,7.9,-0.92017,8e-05,7.80187]
[1780383163840,36.82,70193.64,7.9,-0.92043,8e-05,7.78243]
[1780383164847,36.82,70188.35,7.9,-0.92083,8e-05,7.75168]
[1780383167868,36.82,70190.63,7.9,-0.92067,8e-05,7.76425]
[1780383168875,36.82,70193.53,7.9,-0.92045,8e-05,7.78077]
[1780383173911,36.82,70190.68,7.9,-0.92068,8e-05,7.76316]
[1780383177939,36.82,70192.46,7.9,-0.92056,8e-05,7.77256]
[1780383179952,36.82,70194.26,7.9,-0.92043,8e-05,7.78249]
[1780383180960,36.81,70192.55,7.9,-0.92056,8e-05,7.77238]
[1780383181967,36.81,70184.72,7.9,-0.92116,8e-05,7.72705]
[1780383182974,36.81,70179.65,7.9,-0.92155,8e-05,7.69775]
[1780383188010,36.81,70179.01,7.9,-0.9216,8e-05,7.69357]
[1780383189016,36.81,70173.75,7.9,-0.922,8e-05,7.66331]
[1780383189599,36.81,70173.75,7.9,-0.922,8e-05,7.66331]
[1780383189765,36.81,70173.75,7.9,-0.922,8e-05,7.66331]
[1780383190023,36.81,70163.31,7.9,-0.92279,7e-05,7.60356]
[1780383190720,36.81,70163.31,7.9,-0.92279,7e-05,7.60356]
[1780383190889,36.81,70163.31,7.9,-0.92279,7e-05,7.60356]
[1780383191030,36.81,70164.68,7.9,-0.92268,7e-05,7.61143]
[1780383196065,36.81,70165.81,7.9,-0.9226,7e-05,7.61804]
[1780383201100,36.81,70165.52,7.9,-0.92262,7e-05,7.61611]
[1780383202107,36.81,70154.49,7.9,-0.92345,7e-05,7.55286]
[1780383203114,36.81,70151.8,7.9,-0.92365,7e-05,7.53729]
[1780383209156,36.81,70150.88,7.9,-0.92374,7e-05,7.53051]
[1780383213184,36.8,70153.36,7.9,-0.92361,7e-05,7.53967]
[1780383215198,36.8,70156.02,7.9,-0.92342,7e-05,7.55428]
[1780383216205,36.8,70157.31,7.9,-0.92332,7e-05,7.56133]
[1780383219226,36.8,70163.87,7.9,-0.92285,7e-05,7.59782]
[1780383222247,36.8,70158.94,7.9,-0.92323,7e-05,7.56866]
[1780383223254,36.8,70156.32,7.9,-0.92343,7e-05,7.55344]
[1780383225268,36.8,70153.51,7.9,-0.92364,7e-05,7.53689]
[1780383227282,36.79,70141.28,7.9,-0.92456,7e-05,7.46702]
[1780383228289,36.79,70136.02,7.9,-0.92494,7e-05,7.43714]
[1780383229296,36.79,70138.28,7.9,-0.92478,7e-05,7.4498]
[1780383232317,36.79,70139.53,7.9,-0.92469,7e-05,7.45647]
[1780383234332,36.79,70143.77,7.9,-0.92438,7e-05,7.48017]
[1780383235338,36.79,70145.03,7.9,-0.92429,7e-05,7.48713]
[1780383235392,36.79,70145.03,7.9,-0.92429,7e-05,7.48713]
[1780383235530,36.79,70145.03,7.9,-0.92429,7e-05,7.48713]
[1780383236212,36.79,70145.03,7.9,-0.92429,7e-05,7.48713]
[1780383236346,36.79,70088.95,7.9,-0.92835,7e-05,7.17271]
[1780383236633,36.79,70088.95,7.9,-0.92835,7e-05,7.17271]
[1780383237357,36.8,70064.25,7.9,-0.93005,7e-05,7.03941]
[1780383238366,36.8,70062.25,7.9,-0.93018,7e-05,7.02885]
[1780383239369,36.8,70062.59,7.9,-0.93016,7e-05,7.03078]
[1780383239527,36.8,70062.59,7.9,-0.93016,7e-05,7.03078]
[1780383243397,36.8,70063.92,7.9,-0.93006,7e-05,7.03809]
[1780383244404,36.8,70052.82,7.9,-0.93083,7e-05,6.97747]
[1780383245411,36.8,70044.76,7.9,-0.93138,7e-05,6.93367]
[1780383246418,36.8,70049.6,7.9,-0.93105,7e-05,6.96022]
[1780383247425,36.8,70051.41,7.9,-0.93092,7e-05,6.97034]
[1780383250446,36.8,70050.26,7.9,-0.93099,7e-05,6.96469]
[1780383252462,36.8,70058.38,7.9,-0.93043,7e-05,7.00944]
[1780383254241,36.8,70058.38,7.9,-0.93043,7e-05,7.00944]
[1780383254297,36.8,70058.38,7.9,-0.93043,7e-05,7.00944]
[1780383254296,36.8,70040.78,7.9,-0.93163,7e-05,6.91385]
[1780383255345,36.8,70040.78,7.9,-0.93163,7e-05,6.91385]
[1780383255345,36.81,70023.31,7.9,-0.93281,7e-05,6.81963]
[1780383255484,36.81,70010.7,7.9,-0.93366,7e-05,6.75187]
[1780383256491,36.81,70007.23,7.9,-0.93389,7e-05,6.73371]
[1780383258284,36.81,70007.23,7.9,-0.93389,7e-05,6.73371]
[1780383258350,36.81,70013.92,7.9,-0.93343,7e-05,6.77063]
[1780383258836,36.81,70013.92,7.9,-0.93343,7e-05,6.77063]
[1780383258874,36.81,70013.92,7.9,-0.93343,7e-05,6.77063]
[1780383258977,36.81,70024.92,7.9,-0.93268,7e-05,6.8303]
[1780383259514,36.81,70033.82,7.9,-0.93208,7e-05,6.87839]
[1780383260542,36.81,70037.73,7.9,-0.93181,7e-05,6.89996]
[1780383261538,36.81,70048.25,7.9,-0.93108,7e-05,6.95745]
[1780383263552,36.81,70047.56,7.9,-0.93112,7e-05,6.95434]
[1780383264558,36.81,70049.15,7.9,-0.93101,7e-05,6.96301]
[1780383265569,36.81,70052.46,7.9,-0.93078,7e-05,6.98124]
[1780383266576,36.81,70049.99,7.9,-0.93095,7e-05,6.96808]
[1780383267583,36.81,70041.99,7.9,-0.93149,7e-05,6.92471]
[1780383268590,36.82,70039.6,7.9,-0.93165,7e-05,6.91197]
[1780383269597,36.82,70042.94,7.9,-0.93143,7e-05,6.93011]
[1780383270604,36.82,70045.07,7.9,-0.93127,7e-05,6.94216]
[1780383271611,36.82,70048.4,7.9,-0.93108,7e-05,6.95666]
[1780383272974,36.82,70048.4,7.9,-0.93108,7e-05,6.95666]
[1780383273033,36.82,70053.35,7.9,-0.93073,7e-05,6.98383]
[1780383273625,36.82,70058.09,7.9,-0.9304,7e-05,7.00986]
[1780383274475,36.82,70058.09,7.9,-0.9304,7e-05,7.00986]
[1780383275639,36.82,70059.42,7.9,-0.9303,7e-05,7.01818]
[1780383277981,36.82,70059.17,7.9,-0.93031,7e-05,7.01762]
[1780383278468,36.82,70059.54,7.9,-0.93027,7e-05,7.02046]
[1780383278660,36.83,70051.41,7.9,-0.93082,7e-05,6.97683]
[1780383279667,36.83,70050.59,7.9,-0.93086,7e-05,6.97379]
[1780383280674,36.83,70053.9,7.9,-0.93061,7e-05,6.99331]
[1780383281682,36.84,70057.47,7.9,-0.93035,7e-05,7.01397]
[1780383284703,36.84,70059.87,7.9,-0.93015,7e-05,7.02951]
[1780383287724,36.84,70061.31,7.9,-0.93004,7e-05,7.03874]
[1780383290950,36.85,70060.91,7.9,-0.93005,7e-05,7.03745]
[1780383290995,36.85,70060.91,7.9,-0.93005,7e-05,7.03745]
[1780383291218,36.85,70060.91,7.9,-0.93005,7e-05,7.03745]
[1780383291309,36.85,70061.59,7.9,-0.93,7e-05,7.04122]
[1780383291752,36.85,70065.58,7.9,-0.92973,7e-05,7.06314]
[1780383293766,36.85,70069.79,7.9,-0.92943,7e-05,7.08668]
[1780383294773,36.85,70073.34,7.9,-0.92917,7e-05,7.10657]
[1780383295780,36.85,70071.67,7.9,-0.92929,7e-05,7.09771]
[1780383300817,36.85,70069.28,7.9,-0.92943,7e-05,7.08628]
[1780383301824,36.85,70057.61,7.9,-0.93024,7e-05,7.02266]
[1780383302831,36.85,70052.82,7.9,-0.93056,7e-05,6.99696]
[1780383303839,36.86,70056.98,7.9,-0.93027,7e-05,7.01979]
[1780383308566,36.86,70056.99,7.9,-0.93027,7e-05,7.02012]
[1780383308930,36.86,70056.99,7.9,-0.93027,7e-05,7.02012]
[1780383308978,36.86,70047.0,7.9,-0.93096,7e-05,6.96568]
[1780383309880,36.86,70038.03,7.9,-0.93157,7e-05,6.91709]
[1780383311273,36.86,70037.14,7.9,-0.93163,7e-05,6.9125]
[1780383316316,36.86,70035.99,7.9,-0.9317,7e-05,6.90722]
[1780383316376,36.86,70027.66,7.9,-0.93226,7e-05,6.86241]
[1780383316472,36.86,70027.66,7.9,-0.93226,7e-05,6.86241]
[1780383316491,36.86,70027.66,7.9,-0.93226,7e-05,6.86241]
[1780383316540,36.86,70027.66,7.9,-0.93226,7e-05,6.86241]
[1780383316929,36.86,70015.61,7.9,-0.93307,7e-05,6.79782]
[1780383317936,36.86,70009.56,7.9,-0.93347,7e-05,6.76579]
[1780383320958,36.86,70014.23,7.9,-0.93314,7e-05,6.79182]
[1780383321964,36.86,70011.16,7.9,-0.93335,7e-05,6.77535]
[1780383323978,36.86,70005.2,7.9,-0.93374,7e-05,6.7435]
[1780383324985,36.86,70000.22,7.9,-0.93408,7e-05,6.71696]
[1780383325992,36.86,69998.42,7.9,-0.93419,7e-05,6.70746]
[1780383327093,36.86,69998.42,7.9,-0.93419,7e-05,6.70746]
[1780383327372,36.86,69995.46,7.9,-0.93439,7e-05,6.6918]
[1780383327908,36.86,69995.46,7.9,-0.93439,7e-05,6.6918]
[1780383327919,36.86,69995.46,7.9,-0.93439,7e-05,6.6918]
[1780383328014,36.86,69988.26,7.9,-0.93486,7e-05,6.65367]
[1780383328774,36.86,69988.26,7.9,-0.93486,7e-05,6.65367]
[1780383328956,36.86,69988.26,7.9,-0.93486,7e-05,6.65367]
[1780383329016,36.87,69976.02,7.9,-0.93566,7e-05,6.58909]
[1780383330023,36.87,69985.73,7.9,-0.93502,7e-05,6.64075]
[1780383331393,36.87,69985.73,7.9,-0.93502,7e-05,6.64075]
[1780383331424,36.87,69989.7,7.9,-0.93479,7e-05,6.65827]
[1780383332038,36.87,69995.65,7.9,-0.9344,7e-05,6.6901]
[1780383332802,36.87,69995.65,7.9,-0.9344,7e-05,6.6901]
[1780383333045,36.87,69993.47,7.9,-0.93454,7e-05,6.6785]
[1780383333679,36.87,69993.47,7.9,-0.93454,7e-05,6.6785]
[1780383334096,36.87,69977.27,7.9,-0.9356,7e-05,6.59278]
[1780383335074,36.87,69970.7,7.9,-0.93603,6e-05,6.55829]
[1780383336081,36.87,69961.77,7.9,-0.9366,6e-05,6.51166]
[1780383337431,36.87,69961.77,7.9,-0.9366,6e-05,6.51166]
[1780383338095,36.87,69965.71,7.9,-0.93634,6e-05,6.5331]
[1780383339102,36.87,69968.31,7.9,-0.93616,6e-05,6.54718]
[1780383340109,36.87,69970.91,7.9,-0.93599,6e-05,6.56124]
[1780383341116,36.87,69975.19,7.9,-0.93571,7e-05,6.58415]
[1780383342123,36.87,69970.81,7.9,-0.93599,6e-05,6.56139]
[1780383343130,36.87,69961.47,7.9,-0.93659,6e-05,6.51261]
[1780383343897,36.87,69961.47,7.9,-0.93659,6e-05,6.51261]
[1780383344139,36.88,69952.3,7.9,-0.93717,6e-05,6.46497]
[1780383345487,36.88,69949.61,7.9,-0.93733,6e-05,6.45183]
[1780383346145,36.88,69949.61,7.9,-0.93733,6e-05,6.45183]
[1780383346246,36.88,69947.23,7.9,-0.93748,6e-05,6.43951]
[1780383349175,36.88,69939.82,7.9,-0.93794,6e-05,6.4017]
[1780383350182,36.88,69941.33,7.9,-0.93785,6e-05,6.40954]
[1780383351189,36.88,69949.51,7.9,-0.93732,6e-05,6.45285]
[1780383352196,36.88,69950.0,7.9,-0.93728,6e-05,6.45591]
[1780383353208,36.88,69940.86,7.9,-0.93786,6e-05,6.40842]
[1780383354217,36.88,69942.67,7.9,-0.93775,6e-05,6.41798]
[1780383357236,36.88,69946.78,7.9,-0.93748,6e-05,6.43978]
[1780383358243,36.88,69944.49,7.9,-0.93762,6e-05,6.42797]
[1780383359250,36.88,69941.51,7.9,-0.93781,6e-05,6.4126]
[1780383360257,36.88,69939.16,7.9,-0.93796,6e-05,6.40039]
[1780383361273,36.88,69942.71,7.9,-0.93773,6e-05,6.41898]
[1780383362371,36.89,69951.13,7.9,-0.93719,6e-05,6.46356]
[1780383363290,36.89,69958.7,7.9,-0.9367,6e-05,6.50362]
[1780383364297,36.89,69957.05,7.9,-0.9368,6e-05,6.49541]
[1780383365303,36.89,69953.74,7.9,-0.937,6e-05,6.47854]
[1780383366311,36.89,69955.71,7.9,-0.93687,6e-05,6.4893]
[1780383367319,36.89,69959.28,7.9,-0.93664,6e-05,6.50843]
[1780383368325,36.89,69960.82,7.9,-0.93653,6e-05,6.51691]
[1780383369332,36.89,69963.66,7.9,-0.93634,6e-05,6.53221]
[1780383369991,36.89,69963.66,7.9,-0.93634,6e-05,6.53221]
[1780383370339,36.89,69967.06,7.9,-0.93612,6e-05,6.55045]
[1780383371346,36.9,69969.57,7.9,-0.93595,6e-05,6.564]
[1780383373360,36.9,69967.56,7.9,-0.93607,6e-05,6.55409]
[1780383374367,36.9,69961.81,7.9,-0.93644,6e-05,6.52423]
[1780383375374,36.9,69967.07,7.9,-0.9361,6e-05,6.55225]
[1780383376381,36.9,69969.41,7.9,-0.93594,6e-05,6.56491]
[1780383378395,36.9,69965.56,7.9,-0.93618,6e-05,6.54533]
[1780383381416,36.9,69954.05,7.9,-0.93691,6e-05,6.48611]
[1780383382423,36.91,69945.15,7.9,-0.93747,6e-05,6.44014]
[1780383382703,36.91,69945.15,7.9,-0.93747,6e-05,6.44014]
[1780383382713,36.91,69945.15,7.9,-0.93747,6e-05,6.44014]
[1780383383497,36.91,69945.15,7.9,-0.93747,6e-05,6.44014]
[1780383383434,36.91,69922.77,7.9,-0.93888,6e-05,6.32478]
[1780383383724,36.91,69922.77,7.9,-0.93888,6e-05,6.32478]
[1780383384133,36.91,69922.77,7.9,-0.93888,6e-05,6.32478]
[1780383384441,36.91,69911.68,7.9,-0.93957,6e-05,6.2681]
[1780383385078,36.91,69911.68,7.9,-0.93957,6e-05,6.2681]
[1780383385220,36.91,69911.68,7.9,-0.93957,6e-05,6.2681]
[1780383385448,36.91,69907.41,7.9,-0.93983,6e-05,6.24662]
[1780383385743,36.91,69907.41,7.9,-0.93983,6e-05,6.24662]
[1780383386527,36.91,69882.73,7.9,-0.94134,6e-05,6.12114]
[1780383386638,36.91,69882.73,7.9,-0.94134,6e-05,6.12114]
[1780383386826,36.91,69882.73,7.9,-0.94134,6e-05,6.12114]
[1780383387504,36.91,69885.42,7.9,-0.94116,6e-05,6.13613]
[1780383388119,36.91,69885.42,7.9,-0.94116,6e-05,6.13613]
[1780383388511,36.94,69904.55,7.9,-0.93986,6e-05,6.24341]
[1780383389517,36.94,69874.33,7.9,-0.9417,6e-05,6.09096]
[1780383390524,36.96,69885.82,7.9,-0.94087,6e-05,6.15961]
[1780383391531,36.99,69893.59,7.9,-0.94031,6e-05,6.20483]
[1780383392538,36.99,69893.88,7.9,-0.94028,6e-05,6.20718]
[1780383393545,36.99,69895.21,7.9,-0.94019,6e-05,6.21481]
[1780383394834,36.99,69894.35,7.9,-0.94023,6e-05,6.21129]
[1780383396566,37.0,69902.84,7.9,-0.93969,6e-05,6.25627]
[1780383398251,37.0,69902.84,7.9,-0.93969,6e-05,6.25627]
[1780383398531,37.0,69915.45,7.9,-0.93889,6e-05,6.32231]
[1780383399685,37.0,69913.82,7.9,-0.93898,6e-05,6.31461]
[1780383401086,37.0,69896.96,7.9,-0.94002,6e-05,6.22864]
[1780383401606,37.0,69892.7,7.9,-0.94028,6e-05,6.20736]
[1780383402613,37.0,69890.89,7.9,-0.94039,6e-05,6.19859]
[1780383404081,37.01,69888.26,7.9,-0.94054,6e-05,6.18568]
[1780383405277,37.01,69896.15,7.9,-0.94005,6e-05,6.22663]
[1780383407074,37.01,69892.87,7.9,-0.94024,6e-05,6.21034]
[1780383408246,37.01,69895.28,7.9,-0.94009,6e-05,6.22302]
[1780383408655,37.01,69892.04,7.9,-0.94028,6e-05,6.20694]
[1780383411676,37.01,69886.64,7.9,-0.9406,6e-05,6.1808]
[1780383412683,37.01,69875.64,7.9,-0.94126,6e-05,6.12566]
[1780383414697,37.04,69874.16,7.9,-0.94122,6e-05,6.12911]
[1780383416572,37.07,69866.73,7.9,-0.94153,6e-05,6.10307]
[1780383418422,37.08,69866.93,7.9,-0.94145,6e-05,6.10988]
[1780383418425,37.08,69866.93,7.9,-0.94145,6e-05,6.10988]
[1780383418524,37.1,69865.23,7.9,-0.94148,6e-05,6.10717]
[1780383419220,37.1,69865.23,7.9,-0.94148,6e-05,6.10717]
[1780383419511,37.1,69865.23,7.9,-0.94148,6e-05,6.10717]
[1780383419573,37.11,69858.24,7.9,-0.94182,6e-05,6.0784]
[1780383419837,37.11,69866.84,7.9,-0.9413,6e-05,6.12155]
[1780383420769,37.11,69866.84,7.9,-0.9413,6e-05,6.12155]
[1780383421058,37.11,69857.85,7.9,-0.94184,6e-05,6.07652]
[1780383421764,37.11,69865.79,7.9,-0.94136,6e-05,6.11648]
[1780383422946,37.11,69868.35,7.9,-0.94121,6e-05,6.12943]
[1780383424491,37.11,69868.35,7.9,-0.94121,6e-05,6.12943]
[1780383424522,37.11,69884.05,7.9,-0.94024,6e-05,6.20969]
[1780383424785,37.11,69898.39,7.9,-0.93936,6e-05,6.28263]
[1780383425792,37.12,69901.9,7.9,-0.93914,6e-05,6.30087]
[1780383427025,37.12,69901.9,7.9,-0.93914,6e-05,6.30087]
[1780383427027,37.12,69899.9,7.9,-0.93926,6e-05,6.29091]
[1780383427806,37.12,69888.03,7.9,-0.93999,6e-05,6.23073]
[1780383429038,37.12,69891.08,7.9,-0.93979,6e-05,6.24662]
[1780383429820,37.12,69895.74,7.9,-0.9395,6e-05,6.2707]
[1780383431599,37.12,69895.74,7.9,-0.9395,6e-05,6.2707]
[1780383430827,37.12,69897.74,7.9,-0.93938,6e-05,6.28121]
[1780383431844,37.12,69907.29,7.9,-0.93878,6e-05,6.33035]
[1780383432773,37.12,69907.29,7.9,-0.93878,6e-05,6.33035]
[1780383432922,37.12,69917.37,7.9,-0.93814,6e-05,6.38278]
[1780383434584,37.12,69918.24,7.9,-0.93807,6e-05,6.38836]
[1780383434863,37.12,69912.0,7.9,-0.93846,6e-05,6.35625]
[1780383435617,37.12,69912.0,7.9,-0.93846,6e-05,6.35625]
[1780383436879,37.13,69909.62,7.9,-0.9386,6e-05,6.34522]
[1780383439045,37.13,69908.52,7.9,-0.93866,6e-05,6.33976]
[1780383439074,37.13,69904.45,7.9,-0.93892,6e-05,6.3191]
[1780383439899,37.13,69900.67,7.9,-0.93915,6e-05,6.3]
[1780383440906,37.13,69912.21,7.9,-0.93842,6e-05,6.3594]
[1780383441913,37.13,69916.2,7.9,-0.93817,6e-05,6.38009]
[1780383444752,37.13,69916.91,7.9,-0.93812,6e-05,6.38401]
[1780383444935,37.13,69923.43,7.9,-0.93771,6e-05,6.41819]
[1780383445942,37.13,69928.16,7.9,-0.9374,6e-05,6.44314]
[1780383446949,37.13,69929.9,7.9,-0.93729,6e-05,6.4526]
[1780383448963,37.14,69932.58,7.9,-0.93711,6e-05,6.46736]
[1780383449970,37.14,69935.0,7.9,-0.93695,6e-05,6.48033]
[1780383450977,37.14,69929.52,7.9,-0.93729,6e-05,6.4523]
[1780383451984,37.14,69928.07,7.9,-0.93741,6e-05,6.44151]
[1780383452991,37.14,69930.84,7.9,-0.93723,6e-05,6.4563]
[1780383456012,37.14,69928.95,7.9,-0.93733,6e-05,6.44778]
[1780383457023,37.14,69931.47,7.9,-0.93717,6e-05,6.46128]
[1780383458028,37.15,69943.46,7.9,-0.9364,6e-05,6.52402]
[1780383459036,37.15,69946.16,7.9,-0.93622,6e-05,6.53842]
[1780383462057,37.15,69952.05,7.9,-0.93583,6e-05,6.57009]
[1780383464071,37.15,69956.79,7.9,-0.93551,6e-05,6.5954]
[1780383465078,37.15,69961.17,7.9,-0.93523,7e-05,6.6186]
[1780383466085,37.15,69963.54,7.9,-0.93507,7e-05,6.63123]
[1780383466764,37.15,69963.54,7.9,-0.93507,7e-05,6.63123]
[1780383467092,37.15,69967.58,7.9,-0.93481,7e-05,6.65265]
[1780383468099,37.15,69973.8,7.9,-0.9344,7e-05,6.68559]
[1780383469108,37.15,69975.25,7.9,-0.9343,7e-05,6.69332]
[1780383470115,37.15,69973.34,7.9,-0.93443,7e-05,6.68328]
[1780383473136,37.15,69969.07,7.9,-0.9347,7e-05,6.66096]
[1780383475150,37.15,69974.03,7.9,-0.93437,7e-05,6.68738]
[1780383476157,37.15,69978.83,7.9,-0.93406,7e-05,6.7129]
[1780383478051,37.15,69980.06,7.9,-0.93398,7e-05,6.71948]
[1780383478170,37.15,69983.34,7.9,-0.93376,7e-05,6.73691]
[1780383479178,37.15,69986.93,7.9,-0.93352,7e-05,6.756]
[1780383479915,37.15,69986.93,7.9,-0.93352,7e-05,6.756]
[1780383480185,37.15,69988.19,7.9,-0.93344,7e-05,6.76269]
[1780383481459,37.15,69989.9,7.9,-0.93332,7e-05,6.77173]
[1780383482203,37.15,69984.13,7.9,-0.93371,7e-05,6.74106]
[1780383483206,37.15,69982.7,7.9,-0.9338,7e-05,6.73343]
[1780383484213,37.15,69981.15,7.9,-0.9339,7e-05,6.72521]
[1780383485220,37.15,69979.78,7.9,-0.93399,7e-05,6.71797]
[1780383486227,37.15,69976.9,7.9,-0.93418,7e-05,6.70275]
[1780383487234,37.15,69973.84,7.9,-0.93438,7e-05,6.68661]
[1780383488241,37.15,69981.16,7.9,-0.9339,7e-05,6.72541]
[1780383490255,37.15,69985.05,7.9,-0.93364,7e-05,6.74617]
[1780383491261,37.15,69988.6,7.9,-0.93341,7e-05,6.76507]
[1780383494283,37.15,69987.18,7.9,-0.9335,7e-05,6.75744]
[1780383496297,37.15,69989.41,7.9,-0.93335,7e-05,6.76925]
[1780383497304,37.15,69986.83,7.9,-0.93353,7e-05,6.75551]
[1780383500325,37.15,69984.53,7.9,-0.93368,7e-05,6.74322]
[1780383502339,37.15,69978.5,7.9,-0.93408,7e-05,6.71125]
[1780383503346,37.15,69976.26,7.9,-0.93422,7e-05,6.69947]
[1780383508382,37.15,69977.5,7.9,-0.93414,7e-05,6.70642]
[1780383513417,37.15,69973.36,7.9,-0.93444,7e-05,6.68107]
[1780383517445,37.16,69976.55,7.9,-0.93422,7e-05,6.69835]
[1780383518452,37.16,69978.08,7.9,-0.93412,7e-05,6.70652]
[1780383519459,37.16,69980.31,7.9,-0.93397,7e-05,6.71838]
[1780383520466,37.16,69987.28,7.9,-0.93351,7e-05,6.7554]
[1780383521473,37.16,69989.71,7.9,-0.93335,7e-05,6.7683]
[1780383522480,37.16,69993.33,7.9,-0.93311,7e-05,6.78757]
[1780383523487,37.16,69998.84,7.9,-0.93274,7e-05,6.81692]
[1780383523783,37.16,69998.84,7.9,-0.93274,7e-05,6.81692]
[1780383523967,37.16,69998.84,7.9,-0.93274,7e-05,6.81692]
[1780383524500,37.16,70006.72,7.9,-0.93222,7e-05,6.85901]
[1780383525504,37.15,70011.47,7.9,-0.9319,7e-05,6.88419]
[1780383526511,37.15,70018.97,7.9,-0.93139,7e-05,6.9243]
[1780383527524,37.15,70018.16,7.9,-0.93145,7e-05,6.91966]
[1780383528530,37.15,70010.94,7.9,-0.93195,7e-05,6.88056]
[1780383529537,37.15,70007.92,7.9,-0.93215,7e-05,6.86414]
[1780383532560,37.15,70005.34,7.9,-0.93233,7e-05,6.84975]
[1780383534574,37.15,70003.9,7.9,-0.93243,7e-05,6.84172]
[1780383537595,37.15,70001.41,7.9,-0.93261,7e-05,6.82795]
[1780383539609,37.15,69999.22,7.9,-0.93276,7e-05,6.81599]
[1780383542630,37.15,70001.37,7.9,-0.93262,7e-05,6.82714]
[1780383543637,37.15,70011.66,7.9,-0.93193,7e-05,6.88215]
[1780383544644,37.15,70012.13,7.9,-0.9319,7e-05,6.88445]
[1780383545651,37.15,70015.93,7.9,-0.93164,7e-05,6.90466]
[1780383546658,37.15,70019.25,7.9,-0.93142,7e-05,6.92229]
[1780383547665,37.15,70024.89,7.9,-0.93104,7e-05,6.95243]
[1780383549678,37.14,70026.39,7.9,-0.93095,7e-05,6.95988]
[1780383550730,37.14,70021.77,7.9,-0.93127,7e-05,6.93461]
[1780383551725,37.14,70017.1,7.9,-0.93159,7e-05,6.90916]
[1780383552731,37.14,70019.52,7.9,-0.93143,7e-05,6.92195]
[1780383555752,37.14,70021.26,7.9,-0.93132,7e-05,6.93053]
[1780383559780,37.14,70014.23,7.9,-0.93181,7e-05,6.8916]
[1780383560786,37.14,70010.92,7.9,-0.93203,7e-05,6.87361]
[1780383561794,37.14,70006.08,7.9,-0.93236,7e-05,6.84747]
[1780383562801,37.14,70002.39,7.9,-0.93261,7e-05,6.82758]
[1780383566829,37.13,70000.82,7.9,-0.93272,7e-05,6.81876]
[1780383567836,37.13,69996.24,7.9,-0.93303,7e-05,6.79421]
[1780383571864,37.13,70002.33,7.9,-0.93266,7e-05,6.82271]
[1780383572871,37.13,70004.63,7.9,-0.93251,7e-05,6.83491]
[1780383577906,37.13,70005.22,7.9,-0.93247,7e-05,6.83747]
[1780383579920,37.13,70003.72,7.9,-0.93258,7e-05,6.82919]
[1780383582941,37.13,70000.64,7.9,-0.93279,7e-05,6.81239]
[1780383583948,37.13,69999.14,7.9,-0.93289,7e-05,6.80429]
[1780383584956,37.13,69993.85,7.9,-0.93324,7e-05,6.77601]
[1780383585962,37.13,69996.76,7.9,-0.93305,7e-05,6.79149]
[1780383586969,37.13,69998.11,7.9,-0.93296,7e-05,6.79864]
[1780383587976,37.13,70007.49,7.9,-0.93233,7e-05,6.84874]
[1780383589776,37.13,70007.49,7.9,-0.93233,7e-05,6.84874]
[1780383589721,37.13,70007.93,7.9,-0.93231,7e-05,6.85081]
[1780383591008,37.13,70005.44,7.9,-0.93248,7e-05,6.83732]
[1780383593805,37.13,70005.57,7.9,-0.93247,7e-05,6.83789]
[1780383598058,37.13,70006.94,7.9,-0.93239,7e-05,6.84439]
[1780383601611,37.13,70015.22,7.9,-0.93184,7e-05,6.88825]
[1780383602111,37.13,70015.22,7.9,-0.93184,7e-05,6.88825]
[1780383602537,37.13,70015.22,7.9,-0.93184,7e-05,6.88825]
[1780383602772,37.13,70015.22,7.9,-0.93184,7e-05,6.88825]
[1780383602641,37.13,70024.58,7.9,-0.9312,7e-05,6.93867]
[1780383603108,37.12,70038.52,7.9,-0.93025,7e-05,7.01386]
[1780383603887,37.12,70038.52,7.9,-0.93025,7e-05,7.01386]
[1780383604439,37.12,70037.15,7.9,-0.93035,7e-05,7.00603]
[1780383605535,37.12,70037.15,7.9,-0.93035,7e-05,7.00603]
[1780383605671,37.12,70037.15,7.9,-0.93035,7e-05,7.00603]
[1780383605708,37.12,70031.25,7.9,-0.93076,7e-05,6.97334]
[1780383605955,37.12,70031.25,7.9,-0.93076,7e-05,6.97334]
[1780383606720,37.12,70031.25,7.9,-0.93076,7e-05,6.97334]
[1780383606773,37.12,70037.74,7.9,-0.93032,7e-05,7.00813]
[1780383607220,37.12,70037.74,7.9,-0.93032,7e-05,7.00813]
[1780383607322,37.12,70042.53,7.9,-0.92999,7e-05,7.03415]
[1780383608858,37.12,70041.91,7.9,-0.93004,7e-05,7.03035]
[1780383609240,37.12,70041.91,7.9,-0.93004,7e-05,7.03035]
[1780383609290,37.12,70051.23,7.9,-0.9294,7e-05,7.0807]
[1780383609973,37.12,70051.23,7.9,-0.9294,7e-05,7.0807]
[1780383610010,37.12,70051.23,7.9,-0.9294,7e-05,7.0807]
[1780383610739,37.12,70051.23,7.9,-0.9294,7e-05,7.0807]
[1780383610779,37.12,70055.11,7.9,-0.92915,7e-05,7.10086]
[1780383611191,37.12,70051.14,7.9,-0.92942,7e-05,7.07917]
[1780383611973,37.12,70051.14,7.9,-0.92942,7e-05,7.07917]
[1780383612198,37.12,70049.34,7.9,-0.92955,7e-05,7.06885]
[1780383613205,37.11,70039.97,7.9,-0.93021,7e-05,7.01736]
[1780383614213,37.11,70035.5,7.9,-0.93052,7e-05,6.9927]
[1780383615219,37.11,70022.9,7.9,-0.93139,7e-05,6.9242]
[1780383616226,37.11,70018.08,7.9,-0.93172,7e-05,6.89798]
[1780383619250,37.11,70015.86,7.9,-0.93187,7e-05,6.88542]
[1780383620257,37.11,70014.62,7.9,-0.93196,7e-05,6.87857]
[1780383622276,37.11,70015.84,7.9,-0.93188,7e-05,6.88477]
[1780383624290,37.11,70028.76,7.9,-0.93101,7e-05,6.95405]
[1780383625297,37.11,70034.45,7.9,-0.93062,7e-05,6.98455]
[1780383626462,37.11,70038.1,7.9,-0.93038,7e-05,7.004]
[1780383629325,37.1,70033.37,7.9,-0.93072,7e-05,6.97721]
[1780383630332,37.1,70029.02,7.9,-0.93102,7e-05,6.95334]
[1780383632346,37.1,70026.03,7.9,-0.93126,7e-05,6.93276]
[1780383633353,37.1,70027.48,7.9,-0.93117,7e-05,6.94031]
[1780383634360,37.1,70029.21,7.9,-0.93105,7e-05,6.9494]
[1780383636728,37.1,70026.9,7.9,-0.93122,7e-05,6.93606]
[1780383637382,37.1,70024.5,7.9,-0.93139,7e-05,6.9231]
[1780383641410,37.1,70026.31,7.9,-0.93128,7e-05,6.93188]
[1780383643423,37.1,70022.67,7.9,-0.93153,7e-05,6.91173]
[1780383646723,37.09,70015.13,7.9,-0.93205,7e-05,6.87022]
[1780383647452,37.09,70012.66,7.9,-0.93222,7e-05,6.85696]
[1780383648459,37.09,70010.71,7.9,-0.93235,7e-05,6.84634]
[1780383653493,37.09,70008.88,7.9,-0.93248,7e-05,6.83594]
[1780383656595,37.09,70006.28,7.9,-0.93266,7e-05,6.82159]
[1780383657522,37.09,70004.7,7.9,-0.93277,7e-05,6.81314]
[1780383657925,37.09,70004.7,7.9,-0.93277,7e-05,6.81314]
[1780383658529,37.09,69997.61,7.9,-0.93324,7e-05,6.77519]
[1780383660212,37.09,69996.69,7.9,-0.93331,7e-05,6.77022]
[1780383660235,37.09,69996.69,7.9,-0.93331,7e-05,6.77022]
[1780383660612,37.09,69996.69,7.9,-0.93331,7e-05,6.77022]
[1780383660637,37.09,69991.23,7.9,-0.93367,7e-05,6.74115]
[1780383661672,37.09,69978.95,7.9,-0.93448,7e-05,6.67602]
[1780383662641,37.09,69974.58,7.9,-0.93477,7e-05,6.65296]
[1780383663648,37.09,69976.66,7.9,-0.93463,7e-05,6.66423]
[1780383664655,37.09,69974.51,7.9,-0.93477,7e-05,6.65302]
[1780383665662,37.09,69971.18,7.9,-0.93498,7e-05,6.63562]
[1780383667079,37.09,69970.24,7.9,-0.93504,7e-05,6.63086]
[1780383667234,37.09,69970.24,7.9,-0.93504,7e-05,6.63086]
[1780383667676,37.09,69966.22,7.9,-0.9353,7e-05,6.60989]
[1780383668081,37.09,69966.22,7.9,-0.9353,7e-05,6.60989]
[1780383668111,37.09,69966.22,7.9,-0.9353,7e-05,6.60989]
[1780383668683,37.09,69954.12,7.9,-0.93608,6e-05,6.54665]
[1780383669690,37.09,69949.52,7.9,-0.93637,6e-05,6.52294]
[1780383672711,37.1,69939.45,7.9,-0.93701,6e-05,6.47159]
[1780383673344,37.1,69939.45,7.9,-0.93701,6e-05,6.47159]
[1780383673359,37.1,69939.45,7.9,-0.93701,6e-05,6.47159]
[1780383673881,37.1,69939.45,7.9,-0.93701,6e-05,6.47159]
[1780383673882,37.1,69920.5,7.9,-0.9382,6e-05,6.37399]
[1780383674449,37.1,69920.5,7.9,-0.9382,6e-05,6.37399]
[1780383674469,37.1,69920.5,7.9,-0.9382,6e-05,6.37399]
[1780383674726,37.1,69913.77,7.9,-0.93862,6e-05,6.33938]
[1780383675740,37.1,69913.17,7.9,-0.93865,6e-05,6.33689]
[1780383676741,37.1,69918.88,7.9,-0.93828,6e-05,6.36712]
[1780383677886,37.1,69916.7,7.9,-0.93842,6e-05,6.35609]
[1780383679762,37.11,69920.17,7.9,-0.93817,6e-05,6.37612]
[1780383680769,37.11,69922.06,7.9,-0.93805,6e-05,6.38602]
[1780383681598,37.11,69922.06,7.9,-0.93805,6e-05,6.38602]
[1780383681776,37.11,69924.29,7.9,-0.93789,6e-05,6.39896]
[1780383681952,37.11,69924.29,7.9,-0.93789,6e-05,6.39896]
[1780383682783,37.11,69922.78,7.9,-0.93797,6e-05,6.39239]
[1780383683790,37.12,69919.92,7.9,-0.93814,6e-05,6.37897]
[1780383684797,37.12,69915.28,7.9,-0.93843,6e-05,6.35525]
[1780383685803,37.12,69913.87,7.9,-0.93851,6e-05,6.3482]
[1780383686811,37.12,69911.5,7.9,-0.93866,6e-05,6.33623]
[1780383687818,37.12,69905.01,7.9,-0.93904,6e-05,6.30517]
[1780383689832,37.13,69898.31,7.9,-0.93941,6e-05,6.27386]
[1780383690841,37.13,69889.47,7.9,-0.93996,6e-05,6.22918]
[1780383691053,37.13,69889.47,7.9,-0.93996,6e-05,6.22918]
[1780383691158,37.13,69889.47,7.9,-0.93996,6e-05,6.22918]
[1780383691848,37.14,69880.98,7.9,-0.94046,6e-05,6.18633]
[1780383692855,37.14,69879.42,7.9,-0.94056,6e-05,6.17841]
[1780383693862,37.14,69875.84,7.9,-0.94077,6e-05,6.16031]
[1780383695876,37.14,69881.27,7.9,-0.94044,6e-05,6.18774]
[1780383696883,37.14,69873.37,7.9,-0.94092,6e-05,6.14782]
[1780383697890,37.14,69867.33,7.9,-0.94129,6e-05,6.11745]
[1780383698899,37.14,69865.34,7.9,-0.94141,6e-05,6.10753]
[1780383699511,37.14,69865.34,7.9,-0.94141,6e-05,6.10753]
[1780383699540,37.14,69865.34,7.9,-0.94141,6e-05,6.10753]
[1780383699946,37.14,69865.34,7.9,-0.94141,6e-05,6.10753]
[1780383699904,37.14,69854.5,7.9,-0.94206,6e-05,6.05335]
[1780383700532,37.14,69854.5,7.9,-0.94206,6e-05,6.05335]
[1780383700911,37.14,69845.24,7.9,-0.94261,6e-05,6.00739]
[1780383701918,37.14,69840.71,7.9,-0.94287,6e-05,5.98515]
[1780383702925,37.14,69844.51,7.9,-0.94264,6e-05,6.00429]
[1780383703844,37.14,69844.51,7.9,-0.94264,6e-05,6.00429]
[1780383703898,37.14,69844.51,7.9,-0.94264,6e-05,6.00429]
[1780383703936,37.16,69855.28,7.9,-0.94191,6e-05,6.06527]
[1780383704056,37.16,69855.28,7.9,-0.94191,6e-05,6.06527]
[1780383704942,37.18,69868.79,7.9,-0.94102,6e-05,6.1393]
[1780383705949,37.19,69870.57,7.9,-0.94085,6e-05,6.15334]
[1780383706390,37.19,69870.57,7.9,-0.94085,6e-05,6.15334]
[1780383706720,37.19,69870.57,7.9,-0.94085,6e-05,6.15334]
[1780383706822,37.2,69870.57,7.9,-0.94079,6e-05,6.15814]
[1780383706962,37.2,69873.0,7.9,-0.94065,6e-05,6.17039]
[1780383707965,37.2,69873.0,7.9,-0.94065,6e-05,6.17039]
[1780383708188,37.2,69873.0,7.9,-0.94065,6e-05,6.17039]
[1780383708226,37.2,69863.15,7.9,-0.94124,6e-05,6.1213]
[1780383708971,37.2,69853.48,7.9,-0.94181,6e-05,6.07341]
[1780383709978,37.22,69846.64,7.9,-0.94215,6e-05,6.04536]
[1780383711511,37.22,69846.64,7.9,-0.94215,6e-05,6.04536]
[1780383711689,37.22,69846.64,7.9,-0.94215,6e-05,6.04536]
[1780383711760,37.22,69846.64,7.9,-0.94215,6e-05,6.04536]
[1780383711814,37.22,69838.44,7.9,-0.94263,6e-05,6.00477]
[1780383712087,37.22,69824.61,7.9,-0.94345,6e-05,5.93641]
[1780383713551,37.22,69824.61,7.9,-0.94345,6e-05,5.93641]
[1780383713564,37.22,69821.15,7.9,-0.94365,6e-05,5.91961]
[1780383714008,37.22,69812.77,7.9,-0.94413,6e-05,5.87883]
[1780383715801,37.22,69812.77,7.9,-0.94413,6e-05,5.87883]
[1780383715944,37.22,69802.43,7.9,-0.94472,6e-05,5.82912]
[1780383716032,37.22,69809.61,7.9,-0.9443,6e-05,5.86416]
[1780383717037,37.22,69811.98,7.9,-0.94416,6e-05,5.87626]
[1780383718045,37.27,69808.03,7.9,-0.94417,6e-05,5.87501]
[1780383719051,37.28,69804.35,7.9,-0.94433,6e-05,5.86122]
[1780383721328,37.3,69804.31,7.9,-0.94422,6e-05,5.87019]
[1780383721693,37.3,69804.31,7.9,-0.94422,6e-05,5.87019]
[1780383721775,37.32,69816.01,7.9,-0.94344,6e-05,5.93647]
[1780383722418,37.34,69820.36,7.9,-0.94309,6e-05,5.96571]
[1780383723090,37.36,69818.01,7.9,-0.94314,6e-05,5.96147]
[1780383724947,37.38,69819.62,7.9,-0.94295,6e-05,5.97675]
[1780383727529,37.41,69819.01,7.9,-0.94282,6e-05,5.98773]
[1780383727535,37.43,69824.28,7.9,-0.94243,6e-05,6.02051]
[1780383728482,37.43,69824.28,7.9,-0.94243,6e-05,6.02051]
[1780383728556,37.43,69826.81,7.9,-0.94227,6e-05,6.03316]
[1780383729370,37.43,69826.81,7.9,-0.94227,6e-05,6.03316]
[1780383729849,37.43,69826.81,7.9,-0.94227,6e-05,6.03316]
[1780383729857,37.43,69823.71,7.9,-0.94246,6e-05,6.01796]
[1780383730142,37.43,69815.02,7.9,-0.94297,6e-05,5.97528]
[1780383731224,37.43,69811.7,7.9,-0.94316,6e-05,5.95918]
[1780383733196,37.43,69809.75,7.9,-0.94327,6e-05,5.95008]
[1780383734202,37.43,69805.62,7.9,-0.9435,6e-05,5.93009]
[1780383735321,37.43,69805.62,7.9,-0.9435,6e-05,5.93009]
[1780383735900,37.43,69805.62,7.9,-0.9435,6e-05,5.93009]
[1780383735922,37.43,69798.97,7.9,-0.94389,6e-05,5.89786]
[1780383736573,37.43,69798.97,7.9,-0.94389,6e-05,5.89786]
[1780383736698,37.43,69798.97,7.9,-0.94389,6e-05,5.89786]
[1780383736699,37.43,69774.98,7.9,-0.94526,6e-05,5.78182]
[1780383737808,37.43,69775.82,7.9,-0.9452,6e-05,5.78638]
[1780383739080,37.44,69776.72,7.9,-0.94515,6e-05,5.79122]
[1780383739203,37.44,69776.72,7.9,-0.94515,6e-05,5.79122]
[1780383739577,37.44,69776.72,7.9,-0.94515,6e-05,5.79122]
[1780383739816,37.44,69776.72,7.9,-0.94515,6e-05,5.79122]
[1780383739863,37.44,69786.41,7.9,-0.94459,6e-05,5.83859]
[1780383740172,37.44,69786.41,7.9,-0.94459,6e-05,5.83859]
[1780383740882,37.44,69800.87,7.9,-0.94375,6e-05,5.90938]
[1780383741279,37.46,69808.02,7.9,-0.94324,6e-05,5.95208]
[1780383742296,37.47,69813.08,7.9,-0.94286,6e-05,5.9839]
[1780383743422,37.47,69813.08,7.9,-0.94286,6e-05,5.9839]
[1780383743691,37.49,69817.62,7.9,-0.94251,6e-05,6.01269]
[1780383744048,37.49,69817.62,7.9,-0.94251,6e-05,6.01269]
[1780383744846,37.5,69818.92,7.9,-0.94236,6e-05,6.02505]
[1780383745316,37.52,69815.79,7.9,-0.94248,6e-05,6.01536]
[1780383746323,37.53,69819.27,7.9,-0.9422,6e-05,6.03837]
[1780383747231,37.53,69819.27,7.9,-0.9422,6e-05,6.03837]
[1780383747330,37.55,69823.06,7.9,-0.94191,6e-05,6.06255]
[1780383748117,37.55,69823.06,7.9,-0.94191,6e-05,6.06255]
[1780383748895,37.55,69823.06,7.9,-0.94191,6e-05,6.06255]
[1780383748927,37.56,69828.11,7.9,-0.94155,6e-05,6.09259]
[1780383749470,37.57,69833.22,7.9,-0.94119,6e-05,6.12251]
[1780383750353,37.57,69834.94,7.9,-0.94108,6e-05,6.13147]
[1780383751363,37.57,69828.26,7.9,-0.94151,6e-05,6.09504]
[1780383752689,37.57,69828.26,7.9,-0.94151,6e-05,6.09504]
[1780383752790,37.57,69824.0,7.9,-0.94176,6e-05,6.07438]
[1780383753376,37.57,69812.38,7.9,-0.94244,6e-05,6.01751]
[1780383754383,37.57,69809.96,7.9,-0.94258,6e-05,6.00561]
[1780383755780,37.6,69809.91,7.9,-0.94244,6e-05,6.01683]
[1780383757414,37.63,69798.41,7.9,-0.94298,6e-05,5.97161]
[1780383758421,37.65,69796.29,7.9,-0.94303,6e-05,5.96758]
[1780383759307,37.65,69796.29,7.9,-0.94303,6e-05,5.96758]
[1780383759366,37.65,69796.29,7.9,-0.94303,6e-05,5.96758]
[1780383759809,37.66,69794.57,7.9,-0.94305,6e-05,5.96554]
[1780383760435,37.66,69783.66,7.9,-0.94368,6e-05,5.91254]
[1780383761442,37.66,69777.61,7.9,-0.94402,6e-05,5.88392]
[1780383763456,37.7,69776.44,7.9,-0.9439,6e-05,5.89346]
[1780383764463,37.72,69774.98,7.9,-0.9439,6e-05,5.89383]
[1780383768491,37.76,69776.14,7.9,-0.94365,6e-05,5.91462]
[1780383770815,37.76,69768.91,7.9,-0.94406,6e-05,5.88009]
[1780383771487,37.76,69768.91,7.9,-0.94406,6e-05,5.88009]
[1780383771514,37.76,69762.93,7.9,-0.9444,6e-05,5.85152]
[1780383772520,37.76,69761.45,7.9,-0.94448,6e-05,5.84473]
[1780383775090,37.76,69761.59,7.9,-0.94446,6e-05,5.84608]
[1780383776549,37.76,69758.24,7.9,-0.94464,6e-05,5.83066]
[1780383777986,37.76,69758.24,7.9,-0.94464,6e-05,5.83066]
[1780383778162,37.77,69758.38,7.9,-0.94459,6e-05,5.83497]
[1780383778613,37.77,69758.38,7.9,-0.94459,6e-05,5.83497]
[1780383778883,37.77,69758.38,7.9,-0.94459,6e-05,5.83497]
[1780383778995,37.77,69758.38,7.9,-0.94459,6e-05,5.83497]
[1780383779059,37.77,69740.25,7.9,-0.94561,6e-05,5.74857]
[1780383780023,37.77,69735.88,7.9,-0.94585,6e-05,5.72796]
[1780383780599,37.78,69733.19,7.9,-0.946,6e-05,5.71541]
[1780383781527,37.78,69733.19,7.9,-0.946,6e-05,5.71541]
[1780383781594,37.78,69720.57,7.9,-0.94669,6e-05,5.65624]
[1780383782271,37.78,69720.57,7.9,-0.94669,6e-05,5.65624]
[1780383782654,37.78,69720.57,7.9,-0.94669,6e-05,5.65624]
[1780383782948,37.78,69713.96,7.9,-0.94705,5e-05,5.62545]
[1780383783620,37.78,69709.69,7.9,-0.94728,5e-05,5.60579]
[1780383784622,37.78,69706.81,7.9,-0.94743,5e-05,5.59271]
[1780383785751,37.78,69706.81,7.9,-0.94743,5e-05,5.59271]
[1780383785837,37.79,69702.65,7.9,-0.94762,5e-05,5.57623]
[1780383786514,37.79,69702.65,7.9,-0.94762,5e-05,5.57623]
[1780383786647,37.79,69693.96,7.9,-0.94809,5e-05,5.53602]
[1780383787217,37.79,69693.96,7.9,-0.94809,5e-05,5.53602]
[1780383787532,37.79,69693.96,7.9,-0.94809,5e-05,5.53602]
[1780383788093,37.79,69673.25,7.9,-0.94919,5e-05,5.44055]
[1780383788650,37.8,69667.09,7.9,-0.94946,5e-05,5.41757]
[1780383789408,37.8,69667.09,7.9,-0.94946,5e-05,5.41757]
[1780383789750,37.8,69667.09,7.9,-0.94946,5e-05,5.41757]
[1780383789833,37.82,69658.44,7.9,-0.94985,5e-05,5.38364]
[1780383790708,37.82,69658.44,7.9,-0.94985,5e-05,5.38364]
[1780383790764,37.82,69681.73,7.9,-0.94861,5e-05,5.49106]
[1780383791689,37.82,69707.28,7.9,-0.94722,5e-05,5.61065]
[1780383792695,37.82,69687.02,7.9,-0.94831,5e-05,5.51687]
[1780383793707,37.82,69686.03,7.9,-0.94835,5e-05,5.51313]
[1780383794969,37.84,69688.45,7.9,-0.94812,5e-05,5.53289]
[1780383795391,37.84,69688.45,7.9,-0.94812,5e-05,5.53289]
[1780383795430,37.84,69688.45,7.9,-0.94812,5e-05,5.53289]
[1780383795720,37.87,69717.13,7.9,-0.94646,6e-05,5.67532]
[1780383796736,37.87,69725.58,7.9,-0.94599,6e-05,5.71554]
[1780383797746,37.88,69739.98,7.9,-0.94512,6e-05,5.78925]
[1780383798756,37.89,69741.94,7.9,-0.94496,6e-05,5.80263]
[1780383799611,37.89,69741.94,7.9,-0.94496,6e-05,5.80263]
[1780383799763,37.9,69751.34,7.9,-0.94438,6e-05,5.85142]
[1780383800931,37.91,69764.71,7.9,-0.94359,6e-05,5.9188]
[1780383801778,37.92,69767.19,7.9,-0.94336,6e-05,5.93743]
[1780383802798,37.94,69779.05,7.9,-0.9426,6e-05,6.00132]
[1780383803805,37.95,69785.2,7.9,-0.94218,6e-05,6.03658]
[1780383805822,37.98,69772.03,7.9,-0.94283,6e-05,5.98165]
[1780383806831,37.98,69768.44,7.9,-0.94303,6e-05,5.96479]
[1780383807839,37.99,69774.05,7.9,-0.94264,6e-05,5.99783]
[1780383808974,38.0,69780.96,7.9,-0.94217,6e-05,6.03671]
[1780383809852,38.02,69782.41,7.9,-0.94203,6e-05,6.04836]
[1780383810642,38.02,69782.41,7.9,-0.94203,6e-05,6.04836]
[1780383811029,38.02,69782.41,7.9,-0.94203,6e-05,6.04836]
[1780383811053,38.03,69788.88,7.9,-0.94163,6e-05,6.08071]
[1780383811866,38.04,69802.53,7.9,-0.94078,6e-05,6.1515]
[1780383812873,38.05,69807.25,7.9,-0.94041,6e-05,6.18156]
[1780383814887,38.05,69802.41,7.9,-0.94069,6e-05,6.15845]
[1780383815894,38.06,69800.12,7.9,-0.94082,6e-05,6.14742]
[1780383816901,38.06,69803.0,7.9,-0.94065,6e-05,6.16188]
[1780383817909,38.06,69805.58,7.9,-0.94049,6e-05,6.17526]
[1780383818916,38.06,69808.31,7.9,-0.94032,6e-05,6.18938]
[1780383820134,38.06,69808.31,7.9,-0.94032,6e-05,6.18938]
[1780383820469,38.06,69808.83,7.9,-0.94028,6e-05,6.19256]
[1780383820930,38.06,69798.38,7.9,-0.94089,6e-05,6.14161]
[1780383821542,38.06,69798.38,7.9,-0.94089,6e-05,6.14161]
[1780383821937,38.06,69786.15,7.9,-0.94161,6e-05,6.08188]
[1780383822944,38.06,69777.55,7.9,-0.94211,6e-05,6.04025]
[1780383823951,38.06,69779.85,7.9,-0.94197,6e-05,6.05189]
[1780383824226,38.06,69779.85,7.9,-0.94197,6e-05,6.05189]
[1780383824805,38.06,69779.85,7.9,-0.94197,6e-05,6.05189]
[1780383825564,38.07,69780.13,7.9,-0.94195,6e-05,6.05367]
[1780383825809,38.07,69780.13,7.9,-0.94195,6e-05,6.05367]
[1780383825966,38.07,69761.71,7.9,-0.94301,6e-05,5.96462]
[1780383826972,38.07,69743.56,7.9,-0.94405,6e-05,5.87731]
[1780383827979,38.07,69749.51,7.9,-0.94371,6e-05,5.90609]
[1780383828879,38.07,69749.51,7.9,-0.94371,6e-05,5.90609]
[1780383828986,38.07,69747.36,7.9,-0.94383,6e-05,5.89593]
[1780383829993,38.07,69739.94,7.9,-0.94425,6e-05,5.86054]
[1780383831074,38.07,69742.54,7.9,-0.9441,6e-05,5.87318]
[1780383832012,38.07,69746.34,7.9,-0.94388,6e-05,5.89165]
[1780383833559,38.07,69746.07,7.9,-0.94389,6e-05,5.89058]
[1780383834022,38.07,69739.06,7.9,-0.94429,6e-05,5.8572]
[1780383835029,38.07,69732.01,7.9,-0.94469,6e-05,5.82374]
[1780383835349,38.07,69732.01,7.9,-0.94469,6e-05,5.82374]
[1780383836036,38.07,69723.12,7.9,-0.94518,6e-05,5.78172]
[1780383837043,38.07,69724.49,7.9,-0.9451,6e-05,5.78854]
[1780383837590,38.07,69724.49,7.9,-0.9451,6e-05,5.78854]
[1780383838050,38.07,69733.31,7.9,-0.9446,6e-05,5.83089]
[1780383839073,38.07,69733.31,7.9,-0.9446,6e-05,5.83089]
[1780383839106,38.07,69739.13,7.9,-0.94427,6e-05,5.85905]
[1780383840065,38.08,69743.46,7.9,-0.94402,6e-05,5.88008]
[1780383841075,38.08,69738.38,7.9,-0.9443,6e-05,5.85602]
[1780383842082,38.08,69730.38,7.9,-0.94475,6e-05,5.81806]
[1780383843153,38.08,69730.38,7.9,-0.94475,6e-05,5.81806]
[1780383843089,38.08,69719.87,7.9,-0.94534,6e-05,5.76839]
[1780383843943,38.08,69719.87,7.9,-0.94534,6e-05,5.76839]
[1780383844096,38.08,69699.21,7.9,-0.94648,5e-05,5.67132]
[1780383845103,38.08,69706.4,7.9,-0.94608,6e-05,5.70519]
[1780383846110,38.08,69724.99,7.9,-0.94504,6e-05,5.79333]
[1780383847165,38.08,69724.99,7.9,-0.94504,6e-05,5.79333]
[1780383847117,38.08,69729.06,7.9,-0.94481,6e-05,5.81318]
[1780383847277,38.08,69729.06,7.9,-0.94481,6e-05,5.81318]
[1780383848125,38.08,69734.95,7.9,-0.94447,6e-05,5.84161]
[1780383849132,38.08,69733.05,7.9,-0.94458,6e-05,5.83287]
[1780383850139,38.08,69730.56,7.9,-0.94471,6e-05,5.82128]
[1780383851170,38.08,69730.56,7.9,-0.94471,6e-05,5.82128]
[1780383852124,38.08,69730.86,7.9,-0.94469,6e-05,5.82301]
[1780383852154,38.08,69739.08,7.9,-0.94423,6e-05,5.86257]
[1780383854171,38.09,69748.66,7.9,-0.94367,6e-05,5.90907]
[1780383855186,38.09,69758.14,7.9,-0.94313,6e-05,5.95498]
[1780383856172,38.09,69758.14,7.9,-0.94313,6e-05,5.95498]
[1780383856334,38.09,69758.14,7.9,-0.94313,6e-05,5.95498]
[1780383856443,38.1,69759.15,7.9,-0.94299,6e-05,5.96631]
[1780383858206,38.12,69755.38,7.9,-0.94314,6e-05,5.95379]
[1780383859213,38.12,69750.36,7.9,-0.94343,6e-05,5.92972]
[1780383860253,38.12,69750.36,7.9,-0.94343,6e-05,5.92972]
[1780383861029,38.12,69750.36,7.9,-0.94343,6e-05,5.92972]
[1780383861093,38.12,69749.06,7.9,-0.9435,6e-05,5.92361]
[1780383861231,38.12,69751.29,7.9,-0.94337,6e-05,5.93449]
[1780383862236,38.12,69740.49,7.9,-0.94398,6e-05,5.88277]
[1780383863243,38.12,69730.46,7.9,-0.94455,6e-05,5.83507]
[1780383865098,38.12,69730.46,7.9,-0.94455,6e-05,5.83507]
[1780383865108,38.12,69730.37,7.9,-0.94455,6e-05,5.83494]
[1780383865392,38.12,69730.37,7.9,-0.94455,6e-05,5.83494]
[1780383865397,38.12,69736.76,7.9,-0.94419,6e-05,5.86573]
[1780383866265,38.12,69746.86,7.9,-0.94361,6e-05,5.91439]
[1780383867275,38.12,69746.13,7.9,-0.94365,6e-05,5.91105]
[1780383868281,38.12,69742.93,7.9,-0.94383,6e-05,5.89587]
[1780383869330,38.12,69742.93,7.9,-0.94383,6e-05,5.89587]
[1780383869401,38.12,69739.12,7.9,-0.94404,6e-05,5.87781]
[1780383872666,38.12,69738.9,7.9,-0.94408,6e-05,5.87365]
[1780383872705,38.12,69741.68,7.9,-0.94392,6e-05,5.8872]
[1780383874324,38.12,69744.76,7.9,-0.94374,6e-05,5.90218]
[1780383875330,38.13,69742.28,7.9,-0.94388,6e-05,5.89069]
[1780383876705,38.13,69742.28,7.9,-0.94388,6e-05,5.89069]
[1780383876801,38.13,69735.57,7.9,-0.94426,6e-05,5.85879]
[1780383877739,38.13,69736.66,7.9,-0.94419,6e-05,5.86426]
[1780383878888,38.13,69740.63,7.9,-0.94396,6e-05,5.8835]
[1780383879358,38.13,69741.94,7.9,-0.94389,6e-05,5.88999]
[1780383880365,38.13,69744.54,7.9,-0.94374,6e-05,5.90267]
[1780383881714,38.13,69739.19,7.9,-0.94404,6e-05,5.87721]
[1780383882381,38.13,69737.24,7.9,-0.94415,6e-05,5.86811]
[1780383883475,38.13,69739.47,7.9,-0.94402,6e-05,5.87902]
[1780383885403,38.13,69741.16,7.9,-0.94391,6e-05,5.88756]
[1780383886410,38.13,69742.76,7.9,-0.94382,6e-05,5.89545]
[1780383888425,38.13,69741.4,7.9,-0.94389,6e-05,5.88934]
[1780383890439,38.13,69742.76,7.9,-0.94381,6e-05,5.89628]
[1780383892171,38.13,69742.76,7.9,-0.94381,6e-05,5.89628]
[1780383891446,38.13,69736.39,7.9,-0.94417,6e-05,5.86599]
[1780383892453,38.13,69727.6,7.9,-0.94466,6e-05,5.82432]
[1780383893460,38.14,69730.27,7.9,-0.94451,6e-05,5.83736]
[1780383894468,38.14,69737.24,7.9,-0.94411,6e-05,5.87093]
[1780383896212,38.14,69737.24,7.9,-0.94411,6e-05,5.87093]
[1780383895475,38.14,69745.65,7.9,-0.94363,6e-05,5.91148]
[1780383896938,38.14,69745.04,7.9,-0.94366,6e-05,5.90873]
[1780383897489,38.14,69740.65,7.9,-0.94391,6e-05,5.88787]
[1780383898497,38.14,69735.76,7.9,-0.94418,6e-05,5.86469]
[1780383901546,38.14,69735.4,7.9,-0.9442,6e-05,5.86323]
[1780383902128,38.14,69735.4,7.9,-0.9442,6e-05,5.86323]
[1780383902275,38.14,69758.5,7.9,-0.94288,6e-05,5.97423]
[1780383902687,38.14,69758.5,7.9,-0.94288,6e-05,5.97423]
[1780383902892,38.14,69766.33,7.9,-0.94243,6e-05,6.01239]
[1780383903632,38.14,69766.33,7.9,-0.94243,6e-05,6.01239]
[1780383904183,38.14,69766.33,7.9,-0.94243,6e-05,6.01239]
[1780383904233,38.14,69773.89,7.9,-0.94199,6e-05,6.04913]
[1780383904621,38.15,69767.76,7.9,-0.94228,6e-05,6.02487]
[1780383905629,38.15,69775.29,7.9,-0.94184,6e-05,6.06149]
[1780383906689,38.15,69772.33,7.9,-0.942,6e-05,6.0475]
[1780383907700,38.16,69766.52,7.9,-0.94233,6e-05,6.02013]
[1780383908709,38.17,69769.99,7.9,-0.94207,6e-05,6.04181]
[1780383909719,38.17,69775.46,7.9,-0.94175,6e-05,6.0684]
[1780383910726,38.17,69773.93,7.9,-0.94184,6e-05,6.06088]
[1780383911733,38.17,69776.51,7.9,-0.94169,6e-05,6.07387]
[1780383912740,38.17,69781.96,7.9,-0.94136,6e-05,6.10087]
[1780383914754,38.17,69785.5,7.9,-0.94115,6e-05,6.11841]
[1780383915761,38.17,69782.52,7.9,-0.94133,6e-05,6.10368]
[1780383916769,38.17,69772.69,7.9,-0.94191,6e-05,6.0556]
[1780383917520,38.17,69772.69,7.9,-0.94191,6e-05,6.0556]
[1780383917782,38.17,69752.61,7.9,-0.94307,6e-05,5.95829]
[1780383918789,38.17,69746.49,7.9,-0.94342,6e-05,5.92893]
[1780383919795,38.17,69754.75,7.9,-0.94294,6e-05,5.96886]
[1780383920803,38.19,69762.46,7.9,-0.94243,6e-05,6.01172]
[1780383921965,38.19,69762.46,7.9,-0.94243,6e-05,6.01172]
[1780383921998,38.19,69757.54,7.9,-0.94271,6e-05,5.98793]
[1780383924830,38.22,69756.16,7.9,-0.9426,6e-05,5.99688]
[1780383925868,38.23,69751.86,7.9,-0.94285,6e-05,5.97663]
[1780383926870,38.23,69740.6,7.9,-0.94349,6e-05,5.92255]
[1780383927876,38.23,69747.27,7.9,-0.94311,6e-05,5.95474]
[1780383928884,38.23,69744.34,7.9,-0.94327,6e-05,5.94076]
[1780383930898,38.23,69753.3,7.9,-0.94276,6e-05,5.98416]
[1780383931905,38.23,69763.85,7.9,-0.94218,6e-05,6.03164]
[1780383932912,38.23,69779.08,7.9,-0.94129,6e-05,6.10573]
[1780383933919,38.23,69778.37,7.9,-0.94133,6e-05,6.1026]
[1780383938954,38.23,69779.73,7.9,-0.94122,6e-05,6.11091]
[1780383939961,38.23,69781.7,7.9,-0.9411,6e-05,6.12087]
[1780383941975,38.23,69780.13,7.9,-0.94119,6e-05,6.11381]
[1780383942982,38.24,69775.92,7.9,-0.94143,6e-05,6.09358]
[1780383944996,38.24,69782.69,7.9,-0.94103,6e-05,6.1269]
[1780383946003,38.24,69784.8,7.9,-0.9409,6e-05,6.13753]
[1780383948017,38.24,69787.58,7.9,-0.94074,6e-05,6.15078]
[1780383949023,38.24,69791.52,7.9,-0.94051,6e-05,6.16992]
[1780383950031,38.23,69796.31,7.9,-0.94023,6e-05,6.19324]
[1780383951198,38.23,69796.31,7.9,-0.94023,6e-05,6.19324]
[1780383951237,38.23,69796.31,7.9,-0.94023,6e-05,6.19324]
[1780383951291,38.24,69803.07,7.9,-0.93983,6e-05,6.22673]
[1780383951517,38.24,69803.07,7.9,-0.93983,6e-05,6.22673]
[1780383952053,38.24,69808.74,7.9,-0.93948,6e-05,6.25486]
[1780383953059,38.24,69814.29,7.9,-0.93914,6e-05,6.28291]
[1780383957086,38.24,69812.41,7.9,-0.93923,6e-05,6.2755]
[1780383958094,38.24,69809.99,7.9,-0.93937,6e-05,6.264]
[1780383960108,38.24,69804.72,7.9,-0.93968,6e-05,6.23852]
[1780383961116,38.24,69800.75,7.9,-0.93992,6e-05,6.21905]
[1780383961504,38.24,69800.75,7.9,-0.93992,6e-05,6.21905]
[1780383961801,38.24,69800.75,7.9,-0.93992,6e-05,6.21905]
[1780383962125,38.24,69788.53,7.9,-0.94064,6e-05,6.15908]
[1780383963131,38.25,69786.71,7.9,-0.94075,6e-05,6.15042]
[1780383965145,38.25,69778.27,7.9,-0.94124,6e-05,6.10922]
[1780383966152,38.25,69765.31,7.9,-0.942,6e-05,6.04599]
[1780383967158,38.25,69760.07,7.9,-0.94231,6e-05,6.02056]
[1780383968166,38.25,69757.34,7.9,-0.94247,6e-05,6.00736]
[1780383969173,38.25,69755.34,7.9,-0.94258,6e-05,5.99772]
[1780383970180,38.25,69758.37,7.9,-0.94241,6e-05,6.01242]
[1780383970686,38.25,69758.37,7.9,-0.94241,6e-05,6.01242]
[1780383971187,38.25,69756.92,7.9,-0.94249,6e-05,6.00543]
[1780383971721,38.25,69756.92,7.9,-0.94249,6e-05,6.00543]
[1780383972194,38.25,69756.37,7.9,-0.94252,6e-05,6.00281]
[1780383973201,38.25,69763.25,7.9,-0.94212,6e-05,6.03615]
[1780383975215,38.25,69765.43,7.9,-0.94199,6e-05,6.0467]
[1780383976222,38.25,69768.03,7.9,-0.94184,6e-05,6.0593]
[1780383977229,38.25,69770.85,7.9,-0.94167,6e-05,6.07345]
[1780383978236,38.25,69779.48,7.9,-0.94116,6e-05,6.11594]
[1780383979243,38.25,69786.02,7.9,-0.94077,6e-05,6.14829]
[1780383981257,38.25,69779.68,7.9,-0.94114,6e-05,6.11784]
[1780383982264,38.25,69772.39,7.9,-0.94156,6e-05,6.08261]
[1780383983271,38.25,69767.9,7.9,-0.94183,6e-05,6.06069]
[1780383985285,38.25,69766.63,7.9,-0.9419,6e-05,6.05444]
[1780383986292,38.25,69767.94,7.9,-0.94183,6e-05,6.06077]
[1780383989313,38.25,69772.36,7.9,-0.94156,6e-05,6.08311]
[1780383990320,38.25,69776.81,7.9,-0.94129,6e-05,6.10521]
[1780383991326,38.25,69785.21,7.9,-0.94082,6e-05,6.14302]
[1780383992334,38.26,69785.91,7.9,-0.94078,6e-05,6.14676]
[1780383995355,38.26,69795.42,7.9,-0.9402,6e-05,6.19436]
[1780383996362,38.26,69784.62,7.9,-0.94084,6e-05,6.14155]
[1780383997369,38.26,69772.2,7.9,-0.94157,6e-05,6.08121]
[1780383998376,38.26,69769.44,7.9,-0.94172,6e-05,6.06818]
[1780383999383,38.26,69765.74,7.9,-0.94193,6e-05,6.05062]
[1780384000389,38.26,69762.57,7.9,-0.94212,6e-05,6.03519]
[1780384001397,38.26,69760.74,7.9,-0.94223,6e-05,6.0263]
[1780384004317,38.27,69765.3,7.9,-0.9419,6e-05,6.05321]
[1780384004418,38.27,69768.09,7.9,-0.94174,6e-05,6.06677]
[1780384005425,38.27,69771.42,7.9,-0.94154,6e-05,6.08341]
[1780384006905,38.27,69771.42,7.9,-0.94154,6e-05,6.08341]
[1780384007407,38.28,69775.97,7.9,-0.94126,6e-05,6.10641]
[1780384008446,38.28,69778.4,7.9,-0.94112,6e-05,6.11864]
[1780384009453,38.28,69775.59,7.9,-0.94128,6e-05,6.10528]
[1780384012012,38.28,69776.08,7.9,-0.94124,6e-05,6.10801]
[1780384012054,38.28,69780.39,7.9,-0.94098,6e-05,6.12978]
[1780384012480,38.28,69782.2,7.9,-0.94087,6e-05,6.13864]
[1780384014138,38.28,69779.73,7.9,-0.94102,6e-05,6.12623]
[1780384014774,38.28,69778.44,7.9,-0.9411,6e-05,6.11978]
[1780384015501,38.28,69776.32,7.9,-0.94123,6e-05,6.10942]
[1780384016508,38.28,69777.64,7.9,-0.94114,6e-05,6.11621]
[1780384018821,38.28,69780.42,7.9,-0.94097,6e-05,6.13082]
[1780384020535,38.28,69778.82,7.9,-0.94106,6e-05,6.12332]
[1780384021543,38.28,69768.84,7.9,-0.94165,6e-05,6.07454]
[1780384023162,38.28,69768.84,7.9,-0.94165,6e-05,6.07454]
[1780384023291,38.28,69764.29,7.9,-0.94191,6e-05,6.05223]
[1780384023728,38.28,69764.29,7.9,-0.94191,6e-05,6.05223]
[1780384024396,38.28,69761.2,7.9,-0.94209,6e-05,6.03721]
[1780384025571,38.28,69751.56,7.9,-0.94265,6e-05,5.9906]
[1780384026578,38.28,69751.62,7.9,-0.94265,6e-05,5.99097]
[1780384027585,38.28,69754.52,7.9,-0.94248,6e-05,6.00503]
[1780384028592,38.28,69756.35,7.9,-0.94237,6e-05,6.01392]
[1780384030095,38.28,69759.45,7.9,-0.94219,6e-05,6.02894]
[1780384030606,38.28,69761.26,7.9,-0.94209,6e-05,6.03772]
[1780384031613,38.29,69763.29,7.9,-0.94191,6e-05,6.05221]
[1780384032957,38.29,69763.29,7.9,-0.94191,6e-05,6.05221]
[1780384033131,38.29,69763.29,7.9,-0.94191,6e-05,6.05221]
[1780384033188,38.3,69766.56,7.9,-0.94172,6e-05,6.06854]
[1780384033628,38.3,69771.53,7.9,-0.94143,6e-05,6.09265]
[1780384035247,38.3,69773.53,7.9,-0.94131,6e-05,6.1023]
[1780384036649,38.3,69785.03,7.9,-0.94062,6e-05,6.15924]
[1780384037656,38.3,69785.85,7.9,-0.94057,6e-05,6.16353]
[1780384041684,38.3,69780.37,7.9,-0.94089,6e-05,6.13727]
[1780384042690,38.3,69766.73,7.9,-0.94169,6e-05,6.07061]
[1780384043698,38.3,69763.48,7.9,-0.94188,6e-05,6.05477]
[1780384045054,38.3,69761.92,7.9,-0.94197,6e-05,6.04717]
[1780384047726,38.3,69763.57,7.9,-0.94187,6e-05,6.05557]
[1780384050747,38.3,69766.63,7.9,-0.94169,6e-05,6.07032]
[1780384052206,38.3,69768.58,7.9,-0.94161,6e-05,6.07612]
[1780384053768,38.3,69771.19,7.9,-0.94146,6e-05,6.08868]
[1780384055782,38.3,69775.24,7.9,-0.94123,6e-05,6.10824]
[1780384056789,38.3,69778.01,7.9,-0.94107,6e-05,6.12164]
[1780384058285,38.3,69780.91,7.9,-0.9409,6e-05,6.13569]
[1780384060436,38.3,69783.32,7.9,-0.94076,6e-05,6.14718]
[1780384060818,38.3,69786.3,7.9,-0.94058,6e-05,6.16161]
[1780384063318,38.3,69787.24,7.9,-0.94052,6e-05,6.16649]
[1780384063340,38.3,69787.24,7.9,-0.94052,6e-05,6.16649]
[1780384063347,38.3,69787.24,7.9,-0.94052,6e-05,6.16649]
[1780384063410,38.3,69798.45,7.9,-0.93985,6e-05,6.22187]
[1780384063839,38.3,69808.23,7.9,-0.93926,6e-05,6.27079]
[1780384064846,38.3,69813.12,7.9,-0.93896,6e-05,6.29555]
[1780384065853,38.3,69814.43,7.9,-0.93887,6e-05,6.30253]
[1780384066860,38.3,69817.21,7.9,-0.9387,6e-05,6.3168]
[1780384069882,38.31,69820.46,7.9,-0.93849,6e-05,6.3343]
[1780384070889,38.31,69830.35,7.9,-0.93788,6e-05,6.38408]
[1780384072449,38.31,69830.35,7.9,-0.93788,6e-05,6.38408]
[1780384071896,38.31,69838.26,7.9,-0.93739,6e-05,6.42406]
[1780384072553,38.31,69838.26,7.9,-0.93739,6e-05,6.42406]
[1780384072903,38.31,69841.16,7.9,-0.9372,6e-05,6.43891]
[1780384075325,38.31,69842.39,7.9,-0.93713,6e-05,6.44534]
[1780384075454,38.31,69845.59,7.9,-0.93692,6e-05,6.46169]
[1780384075924,38.31,69849.25,7.9,-0.93669,6e-05,6.48036]
[1780384076931,38.31,69850.76,7.9,-0.9366,6e-05,6.48816]
[1780384077945,38.31,69857.89,7.9,-0.93615,6e-05,6.52439]
[1780384079344,38.31,69857.89,7.9,-0.93615,6e-05,6.52439]
[1780384079413,38.31,69867.07,7.9,-0.93557,6e-05,6.5711]
[1780384079954,38.31,69869.93,7.9,-0.93539,6e-05,6.58569]
[1780384081968,38.31,69865.37,7.9,-0.93568,6e-05,6.56254]
[1780384082977,38.31,69863.0,7.9,-0.93583,6e-05,6.55057]
[1780384085998,38.31,69864.73,7.9,-0.93572,6e-05,6.55962]
[1780384087005,38.31,69870.46,7.9,-0.93535,6e-05,6.58884]
[1780384087680,38.31,69870.46,7.9,-0.93535,6e-05,6.58884]
[1780384087791,38.31,69870.46,7.9,-0.93535,6e-05,6.58884]
[1780384087822,38.31,69870.46,7.9,-0.93535,6e-05,6.58884]
[1780384087825,38.31,69870.46,7.9,-0.93535,6e-05,6.58884]
[1780384088017,38.31,69874.43,7.9,-0.9351,6e-05,6.6091]
[1780384089228,38.31,69877.81,7.9,-0.93489,6e-05,6.62636]
[1780384091037,38.31,69881.98,7.9,-0.93462,6e-05,6.64761]
[1780384092044,38.31,69883.4,7.9,-0.93453,6e-05,6.65482]
[1780384096072,38.31,69891.81,7.9,-0.934,6e-05,6.69763]
[1780384097079,38.31,69896.31,7.9,-0.93371,6e-05,6.72064]
[1780384098086,38.31,69898.38,7.9,-0.93358,6e-05,6.73113]
[1780384099094,38.31,69895.68,7.9,-0.93376,6e-05,6.71702]
[1780384102115,38.31,69893.45,7.9,-0.93391,6e-05,6.70503]
[1780384103462,38.31,69891.66,7.9,-0.93402,6e-05,6.69568]
[1780384105136,38.31,69893.03,7.9,-0.93394,6e-05,6.70246]
[1780384109164,38.31,69888.9,7.9,-0.93421,6e-05,6.68066]
[1780384110171,38.31,69885.72,7.9,-0.93442,6e-05,6.66424]
[1780384111177,38.31,69883.2,7.9,-0.93461,6e-05,6.64747]
[1780384112185,38.31,69879.21,7.9,-0.93487,6e-05,6.627]
[1780384113192,38.31,69877.86,7.9,-0.93495,6e-05,6.62007]
[1780384114603,38.31,69877.51,7.9,-0.93498,6e-05,6.61827]
[1780384115206,38.31,69866.77,7.9,-0.93565,6e-05,6.56353]
[1780384116213,38.31,69866.25,7.9,-0.93569,6e-05,6.56097]
[1780384118227,38.31,69868.23,7.9,-0.93556,6e-05,6.5712]
[1780384123262,38.31,69872.83,7.9,-0.93526,6e-05,6.595]
[1780384128297,38.31,69874.07,7.9,-0.93518,6e-05,6.60148]
[1780384129304,38.31,69878.87,7.9,-0.93488,6e-05,6.626]
[1780384130310,38.31,69885.06,7.9,-0.93449,6e-05,6.65766]
[1780384135346,38.31,69888.35,7.9,-0.93428,6e-05,6.67416]
[1780384140381,38.31,69896.21,7.9,-0.93378,6e-05,6.71405]
[1780384141389,38.31,69899.87,7.9,-0.93355,6e-05,6.73274]
[1780384143309,38.31,69900.14,7.9,-0.93353,6e-05,6.73395]
[1780384143402,38.3,69905.98,7.9,-0.93316,6e-05,6.76391]
[1780384143783,38.3,69905.98,7.9,-0.93316,6e-05,6.76391]
[1780384144409,38.3,69913.56,7.9,-0.93267,7e-05,6.80292]
[1780384145472,38.3,69913.56,7.9,-0.93267,7e-05,6.80292]
[1780384145550,38.3,69915.07,7.9,-0.93257,7e-05,6.81046]
[1780384147432,38.3,69918.1,7.9,-0.93238,7e-05,6.82557]
[1780384147764,38.3,69918.1,7.9,-0.93238,7e-05,6.82557]
[1780384148281,38.3,69918.1,7.9,-0.93238,7e-05,6.82557]
[1780384148438,38.3,69913.27,7.9,-0.9327,7e-05,6.80017]
[1780384148626,38.3,69913.27,7.9,-0.9327,7e-05,6.80017]
[1780384149122,38.3,69913.27,7.9,-0.9327,7e-05,6.80017]
[1780384149445,38.3,69907.89,7.9,-0.93306,6e-05,6.77202]
[1780384153528,38.3,69907.55,7.9,-0.93309,6e-05,6.76955]
[1780384153473,38.3,69904.52,7.9,-0.93329,6e-05,6.75366]
[1780384155487,38.3,69902.42,7.9,-0.93343,6e-05,6.74242]
[1780384157502,38.3,69900.4,7.9,-0.93356,6e-05,6.73165]
[1780384162537,38.29,69902.16,7.9,-0.93346,6e-05,6.73996]
[1780384166566,38.29,69896.6,7.9,-0.93383,6e-05,6.71064]
[1780384167573,38.29,69893.09,7.9,-0.93405,6e-05,6.69246]
[1780384168580,38.29,69890.85,7.9,-0.9342,6e-05,6.68085]
[1780384172608,38.29,69892.22,7.9,-0.93415,6e-05,6.6838]
[1780384177643,38.29,69892.45,7.9,-0.93414,6e-05,6.68459]
[1780384179657,38.29,69890.26,7.9,-0.93428,6e-05,6.67319]
[1780384183685,38.29,69886.48,7.9,-0.93452,6e-05,6.65358]
[1780384188720,38.29,69885.52,7.9,-0.93459,6e-05,6.64852]
[1780384191740,38.29,69871.75,7.9,-0.93546,6e-05,6.57812]
[1780384193755,38.29,69873.87,7.9,-0.93533,6e-05,6.58852]
[1780384194762,38.29,69870.54,7.9,-0.93555,6e-05,6.57118]
[1780384196776,38.29,69873.13,7.9,-0.93538,6e-05,6.58455]
[1780384197783,38.29,69876.51,7.9,-0.93517,6e-05,6.60189]
[1780384198790,38.29,69879.96,7.9,-0.93495,6e-05,6.61964]
[1780384201460,38.29,69883.45,7.9,-0.93472,6e-05,6.63752]
[1780384201813,38.29,69890.2,7.9,-0.93429,6e-05,6.67212]
[1780384202822,38.29,69891.31,7.9,-0.93422,6e-05,6.67775]
[1780384205844,38.29,69898.96,7.9,-0.93373,6e-05,6.71688]
[1780384207419,38.29,69898.96,7.9,-0.93373,6e-05,6.71688]
[1780384207516,38.29,69898.19,7.9,-0.93379,6e-05,6.71278]
[1780384207858,38.29,69909.95,7.9,-0.93303,6e-05,6.77337]
[1780384208865,38.29,69911.05,7.9,-0.93296,6e-05,6.77884]
[1780384212893,38.28,69909.49,7.9,-0.93307,6e-05,6.76987]
[1780384213662,38.28,69909.49,7.9,-0.93307,6e-05,6.76987]
[1780384214098,38.28,69908.02,7.9,-0.93317,6e-05,6.76205]
[1780384214907,38.28,69905.06,7.9,-0.93336,6e-05,6.74655]
[1780384215914,38.28,69900.1,7.9,-0.93369,6e-05,6.72078]
[1780384216921,38.28,69892.52,7.9,-0.93418,6e-05,6.68164]
[1780384217928,38.28,69890.26,7.9,-0.93432,6e-05,6.66996]
[1780384219942,38.28,69888.61,7.9,-0.93443,6e-05,6.66139]
[1780384221956,38.28,69878.33,7.9,-0.93508,6e-05,6.60871]
[1780384222963,38.28,69877.01,7.9,-0.93517,6e-05,6.60202]
[1780384223970,38.28,69880.17,7.9,-0.93497,6e-05,6.61821]
[1780384224977,38.28,69878.77,7.9,-0.93505,6e-05,6.61109]
[1780384227998,38.28,69884.16,7.9,-0.93471,6e-05,6.63876]
[1780384229004,38.28,69881.42,7.9,-0.93488,6e-05,6.62473]
[1780384230012,38.28,69875.46,7.9,-0.93526,6e-05,6.5943]
[1780384231019,38.28,69873.83,7.9,-0.9354,6e-05,6.58229]
[1780384235048,38.28,69878.5,7.9,-0.9351,6e-05,6.60637]
[1780384236055,38.28,69881.37,7.9,-0.93492,6e-05,6.62106]
[1780384239076,38.28,69884.84,7.9,-0.9347,6e-05,6.63882]
[1780384240083,38.28,69887.19,7.9,-0.93455,6e-05,6.65083]
[1780384241542,38.28,69887.19,7.9,-0.93455,6e-05,6.65083]
[1780384241618,38.28,69890.01,7.9,-0.93437,6e-05,6.66524]
[1780384242099,38.28,69905.13,7.9,-0.93339,6e-05,6.743]
[1780384243230,38.28,69905.13,7.9,-0.93339,6e-05,6.743]
[1780384243255,38.28,69902.36,7.9,-0.93358,6e-05,6.72851]
[1780384244113,38.28,69897.78,7.9,-0.93387,6e-05,6.70474]
[1780384246126,38.28,69899.59,7.9,-0.93376,6e-05,6.7138]
[1780384248141,38.28,69902.22,7.9,-0.93359,6e-05,6.72706]
[1780384248759,38.28,69902.22,7.9,-0.93359,6e-05,6.72706]
[1780384249262,38.28,69906.95,7.9,-0.93329,6e-05,6.75132]
[1780384249846,38.28,69906.95,7.9,-0.93329,6e-05,6.75132]
[1780384251162,38.28,69903.17,7.9,-0.93354,6e-05,6.73138]
[1780384251776,38.28,69903.17,7.9,-0.93354,6e-05,6.73138]
[1780384253176,38.28,69905.67,7.9,-0.93338,6e-05,6.74395]
[1780384254183,38.28,69909.41,7.9,-0.93314,6e-05,6.76309]
[1780384256197,38.28,69911.0,7.9,-0.93305,6e-05,6.77088]
[1780384257647,38.28,69911.0,7.9,-0.93305,6e-05,6.77088]
[1780384257719,38.28,69911.68,7.9,-0.933,6e-05,6.77417]
[1780384258211,38.28,69914.47,7.9,-0.93283,7e-05,6.78839]
[1780384258811,38.28,69914.47,7.9,-0.93283,7e-05,6.78839]
[1780384258971,38.28,69914.47,7.9,-0.93283,7e-05,6.78839]
[1780384259218,38.27,69919.68,7.9,-0.93249,7e-05,6.81517]
[1780384264253,38.27,69917.0,7.9,-0.93268,7e-05,6.79978]
[1780384265260,38.27,69918.24,7.9,-0.93261,7e-05,6.80595]
[1780384266267,38.27,69921.39,7.9,-0.9324,7e-05,6.82204]
[1780384267274,38.27,69925.03,7.9,-0.93217,7e-05,6.84068]
[1780384269288,38.27,69922.49,7.9,-0.93234,7e-05,6.82681]
[1780384274299,38.26,69923.68,7.9,-0.93228,7e-05,6.8318]
[1780384277344,38.26,69919.07,7.9,-0.9326,7e-05,6.80665]
[1780384278352,38.26,69920.99,7.9,-0.93248,7e-05,6.81637]
[1780384280366,38.26,69922.59,7.9,-0.93238,7e-05,6.82415]
[1780384281373,38.26,69926.41,7.9,-0.93213,7e-05,6.84375]
[1780384282380,38.26,69929.19,7.9,-0.93195,7e-05,6.85794]
[1780384283388,38.26,69933.54,7.9,-0.93167,7e-05,6.88032]
[1780384285405,38.26,69936.43,7.9,-0.93149,7e-05,6.89468]
[1780384287418,38.25,69933.63,7.9,-0.93168,7e-05,6.87926]
[1780384288425,38.25,69941.5,7.9,-0.93117,7e-05,6.92008]
[1780384289432,38.25,69945.92,7.9,-0.93088,7e-05,6.94284]
[1780384290439,38.25,69951.25,7.9,-0.93053,7e-05,6.97039]
[1780384291446,38.25,69953.23,7.9,-0.93044,7e-05,6.97645]
[1780384292453,38.25,69950.34,7.9,-0.93064,7e-05,6.96071]
[1780384293460,38.25,69940.72,7.9,-0.93129,7e-05,6.90971]
[1780384294469,38.25,69939.65,7.9,-0.93136,7e-05,6.90369]
[1780384298497,38.24,69937.06,7.9,-0.93155,7e-05,6.8885]
[1780384303532,38.24,69939.2,7.9,-0.93144,7e-05,6.89781]
[1780384308567,38.23,69939.89,7.9,-0.93142,7e-05,6.89945]
[1780384309574,38.23,69937.85,7.9,-0.93156,7e-05,6.88837]
[1780384314609,38.23,69942.87,7.9,-0.93125,7e-05,6.91281]
[1780384316623,38.22,69947.66,7.9,-0.93094,7e-05,6.93713]
[1780384317630,38.22,69944.92,7.9,-0.93113,7e-05,6.9223]
[1780384318637,38.22,69941.77,7.9,-0.93134,7e-05,6.90536]
[1780384321673,38.22,69930.86,7.9,-0.93208,7e-05,6.84714]
[1780384322695,38.22,69919.05,7.9,-0.93286,7e-05,6.78538]
[1780384323037,38.22,69919.05,7.9,-0.93286,7e-05,6.78538]
[1780384323689,38.22,69910.2,7.9,-0.93343,6e-05,6.73932]
[1780384324702,38.22,69907.28,7.9,-0.93362,6e-05,6.72409]
[1780384325470,38.22,69907.28,7.9,-0.93362,6e-05,6.72409]
[1780384325703,38.22,69907.15,7.9,-0.93363,6e-05,6.72331]
[1780384330738,38.22,69906.69,7.9,-0.93367,6e-05,6.72041]
[1780384331745,38.22,69900.67,7.9,-0.93406,6e-05,6.68926]
[1780384333759,38.22,69902.58,7.9,-0.93394,6e-05,6.69899]
[1780384336779,38.22,69904.64,7.9,-0.93381,6e-05,6.70939]
[1780384337787,38.22,69906.32,7.9,-0.9337,6e-05,6.71798]
[1780384339801,38.21,69913.5,7.9,-0.93324,6e-05,6.75492]
[1780384340808,38.21,69915.34,7.9,-0.93312,7e-05,6.76434]
[1780384342822,38.21,69914.89,7.9,-0.93315,6e-05,6.76167]
[1780384346850,38.21,69919.17,7.9,-0.93288,7e-05,6.78317]
[1780384349871,38.21,69930.46,7.9,-0.93215,7e-05,6.84132]
[1780384350877,38.21,69932.39,7.9,-0.93203,7e-05,6.85119]
[1780384351885,38.21,69932.69,7.9,-0.93205,7e-05,6.84863]
[1780384354917,38.21,69929.57,7.9,-0.93226,7e-05,6.83143]
[1780384355924,38.21,69924.53,7.9,-0.9326,7e-05,6.80487]
[1780384356930,38.21,69915.78,7.9,-0.93317,6e-05,6.75915]
[1780384357938,38.2,69917.66,7.9,-0.93305,7e-05,6.76865]
[1780384358945,38.2,69916.36,7.9,-0.93314,7e-05,6.76174]
[1780384363979,38.2,69917.09,7.9,-0.93311,7e-05,6.76447]
[1780384369018,38.2,69915.27,7.9,-0.93324,6e-05,6.75414]
[1780384370025,38.2,69917.45,7.9,-0.9331,7e-05,6.76528]
[1780384371032,38.2,69923.15,7.9,-0.93273,7e-05,6.79469]
[1780384372039,38.2,69924.66,7.9,-0.93263,7e-05,6.80231]
[1780384375061,38.2,69926.76,7.9,-0.9325,7e-05,6.81251]
[1780384376068,38.2,69928.13,7.9,-0.93242,7e-05,6.81938]
[1780384379289,38.19,69925.76,7.9,-0.93258,7e-05,6.80622]
[1780384381104,38.19,69923.38,7.9,-0.93274,7e-05,6.79334]
[1780384383119,38.19,69918.84,7.9,-0.93305,7e-05,6.7693]
[1780384384125,38.19,69920.46,7.9,-0.93294,7e-05,6.77752]
[1780384388154,38.19,69918.62,7.9,-0.93307,7e-05,6.76713]
[1780384389161,38.19,69917.23,7.9,-0.93317,7e-05,6.75974]
[1780384393189,38.19,69920.57,7.9,-0.93296,7e-05,6.77635]
[1780384394196,38.19,69922.29,7.9,-0.93285,7e-05,6.78509]
[1780384395203,38.19,69923.74,7.9,-0.93276,7e-05,6.79241]
[1780384400238,38.18,69922.27,7.9,-0.93287,7e-05,6.78361]
[1780384405273,38.18,69927.04,7.9,-0.93257,7e-05,6.80733]
[1780384406280,38.18,69928.82,7.9,-0.93246,7e-05,6.81635]
[1780384407287,38.18,69931.11,7.9,-0.93231,7e-05,6.82802]
[1780384408295,38.18,69933.18,7.9,-0.93218,7e-05,6.83853]
[1780384411316,38.18,69929.81,7.9,-0.93244,7e-05,6.81623]
[1780384412323,38.18,69928.4,7.9,-0.93254,7e-05,6.80861]
[1780384417358,38.17,69929.58,7.9,-0.93248,7e-05,6.81344]
[1780384422393,38.17,69929.71,7.9,-0.93249,7e-05,6.81278]
[1780384425928,38.17,69930.35,7.9,-0.93246,7e-05,6.81532]
[1780384426420,38.17,69943.53,7.9,-0.93159,7e-05,6.88432]
[1780384427428,38.17,69949.39,7.9,-0.9312,7e-05,6.91508]
[1780384428370,38.17,69949.39,7.9,-0.9312,7e-05,6.91508]
[1780384428738,38.17,69949.39,7.9,-0.9312,7e-05,6.91508]
[1780384428779,38.17,69951.08,7.9,-0.93108,7e-05,6.92392]
[1780384428932,38.17,69951.08,7.9,-0.93108,7e-05,6.92392]
[1780384429219,38.17,69951.08,7.9,-0.93108,7e-05,6.92392]
[1780384429442,38.17,69957.91,7.9,-0.93063,7e-05,6.95982]
[1780384430448,38.17,69960.97,7.9,-0.93043,7e-05,6.97586]
[1780384434477,38.17,69958.91,7.9,-0.93057,7e-05,6.96447]
[1780384436491,38.16,69954.41,7.9,-0.93088,7e-05,6.94016]
[1780384437497,38.16,69956.23,7.9,-0.93076,7e-05,6.94929]
[1780384438505,38.16,69960.4,7.9,-0.93049,7e-05,6.97081]
[1780384440566,38.16,69967.95,7.9,-0.93,7e-05,7.00971]
[1780384441527,38.16,69970.57,7.9,-0.92982,7e-05,7.02342]
[1780384442534,38.16,69972.4,7.9,-0.9297,7e-05,7.03293]
[1780384445555,38.16,69973.83,7.9,-0.92961,7e-05,7.03989]
[1780384446562,38.16,69976.02,7.9,-0.92947,7e-05,7.0513]
[1780384447569,38.16,69974.57,7.9,-0.92957,7e-05,7.04336]
[1780384450590,38.15,69972.42,7.9,-0.92972,7e-05,7.03129]
[1780384452604,38.15,69969.21,7.9,-0.92994,7e-05,7.01388]
[1780384453611,38.15,69962.26,7.9,-0.93042,7e-05,6.97657]
[1780384454618,38.15,69959.17,7.9,-0.93063,7e-05,6.95976]
[1780384456632,38.15,69956.95,7.9,-0.93079,7e-05,6.9471]
[1780384459653,38.14,69958.44,7.9,-0.93071,7e-05,6.95358]
[1780384463681,38.14,69956.93,7.9,-0.93084,7e-05,6.94378]
[1780384465695,38.14,69958.81,7.9,-0.93072,7e-05,6.95278]
[1780384470733,38.13,69958.78,7.9,-0.93075,7e-05,6.95027]
[1780384475768,38.13,69959.6,7.9,-0.93076,7e-05,6.94841]
[1780384480802,38.12,69959.89,7.9,-0.93078,7e-05,6.94758]
[1780384485838,38.11,69958.6,7.9,-0.93089,7e-05,6.93849]
[1780384490873,38.11,69958.15,7.9,-0.93095,7e-05,6.93387]
[1780384495908,38.1,69958.15,7.9,-0.93098,7e-05,6.93166]
[1780384497922,38.1,69953.28,7.9,-0.93131,7e-05,6.90517]
[1780384498929,38.1,69950.03,7.9,-0.93154,7e-05,6.8877]
[1780384499936,38.1,69954.34,7.9,-0.93125,7e-05,6.90998]
[1780384500943,38.1,69956.7,7.9,-0.9311,7e-05,6.92201]
[1780384501950,38.1,69960.76,7.9,-0.93084,7e-05,6.94299]
[1780384505979,38.09,69962.62,7.9,-0.93073,7e-05,6.95104]
[1780384507992,38.09,69970.07,7.9,-0.93024,7e-05,6.98954]
[1780384508999,38.09,69977.55,7.9,-0.92974,7e-05,7.02913]
[1780384510871,38.09,69977.55,7.9,-0.92974,7e-05,7.02913]
[1780384510894,38.09,69981.9,7.9,-0.92945,7e-05,7.05157]
[1780384511013,38.09,69991.17,7.9,-0.92882,7e-05,7.10097]
[1780384512022,38.09,69995.2,7.9,-0.92855,7e-05,7.1223]
[1780384513028,38.09,69995.73,7.9,-0.92852,7e-05,7.12484]
[1780384515052,38.09,69997.72,7.9,-0.92839,7e-05,7.13484]
[1780384516059,38.09,69999.23,7.9,-0.92829,7e-05,7.1426]
[1780384518552,38.08,70003.38,7.9,-0.92802,7e-05,7.1638]
[1780384519713,38.08,70003.38,7.9,-0.92802,7e-05,7.1638]
[1780384519752,38.08,70003.38,7.9,-0.92802,7e-05,7.1638]
[1780384519824,38.08,70004.98,7.9,-0.92791,7e-05,7.17201]
[1780384519993,38.08,70004.98,7.9,-0.92791,7e-05,7.17201]
[1780384520093,38.08,70013.37,7.9,-0.92733,7e-05,7.21713]
[1780384521096,38.08,70016.46,7.9,-0.92712,7e-05,7.2334]
[1780384522181,38.08,70016.46,7.9,-0.92712,7e-05,7.2334]
[1780384522258,38.08,70015.28,7.9,-0.92722,7e-05,7.2261]
[1780384523377,38.08,70015.28,7.9,-0.92722,7e-05,7.2261]
[1780384523416,38.08,70016.74,7.9,-0.92712,7e-05,7.2335]
[1780384525127,38.08,70018.25,7.9,-0.92702,7e-05,7.24117]
[1780384526131,38.08,70020.61,7.9,-0.92686,7e-05,7.25343]
[1780384527138,38.07,70022.55,7.9,-0.92673,7e-05,7.2635]
[1780384528145,38.07,70024.02,7.9,-0.92664,7e-05,7.27101]
[1780384530669,38.07,70023.32,7.9,-0.92669,7e-05,7.26678]
[1780384530770,38.07,70022.47,7.9,-0.92676,7e-05,7.26127]
[1780384531166,38.07,70024.98,7.9,-0.92662,7e-05,7.27093]
[1780384532173,38.07,70026.69,7.9,-0.92651,7e-05,7.27928]
[1780384533478,38.07,70026.69,7.9,-0.92651,7e-05,7.27928]
[1780384535194,38.06,70020.13,7.9,-0.92699,7e-05,7.24237]
[1780384536546,38.06,70018.5,7.9,-0.92711,7e-05,7.23315]
[1780384537208,38.06,70031.38,7.9,-0.92621,7e-05,7.30241]
[1780384538215,38.06,70034.76,7.9,-0.92598,7e-05,7.32024]
[1780384540229,38.06,70036.68,7.9,-0.92586,7e-05,7.33012]
[1780384544257,38.05,70038.85,7.9,-0.92574,7e-05,7.33913]
[1780384545264,38.05,70041.5,7.9,-0.92555,7e-05,7.35355]
[1780384546271,38.05,70043.44,7.9,-0.92543,7e-05,7.36294]
[1780384550299,38.04,70039.85,7.9,-0.92572,7e-05,7.34092]
[1780384555335,38.04,70037.56,7.9,-0.92592,7e-05,7.32561]
[1780384559548,38.03,70038.66,7.9,-0.92586,7e-05,7.32994]
[1780384559606,38.03,70040.41,7.9,-0.92574,7e-05,7.3389]
[1780384560373,38.03,70042.04,7.9,-0.92564,7e-05,7.34721]
[1780384561378,38.03,70045.05,7.9,-0.92543,7e-05,7.36302]
[1780384563659,38.03,70045.62,7.9,-0.9254,7e-05,7.36553]
[1780384563752,38.03,70051.37,7.9,-0.925,7e-05,7.39631]
[1780384564399,38.02,70061.31,7.9,-0.9243,7e-05,7.45007]
[1780384565407,38.01,70060.67,7.9,-0.92444,7e-05,7.4393]
[1780384566413,37.99,70057.64,7.9,-0.92475,7e-05,7.41567]
[1780384567420,37.99,70059.09,7.9,-0.92465,7e-05,7.42294]
[1780384568427,37.99,70060.73,7.9,-0.92455,7e-05,7.43125]
[1780384570441,37.97,70059.3,7.9,-0.92475,7e-05,7.416]
[1780384572455,37.94,70056.98,7.9,-0.92508,7e-05,7.3904]
[1780384574469,37.93,70058.89,7.9,-0.92496,7e-05,7.39964]
[1780384575476,37.93,70062.27,7.9,-0.92473,7e-05,7.41754]
[1780384579506,37.91,70066.72,7.9,-0.92452,7e-05,7.43355]
[1780384580878,37.91,70066.72,7.9,-0.92452,7e-05,7.43355]
[1780384580899,37.91,70068.74,7.9,-0.92439,7e-05,7.44398]
[1780384581114,37.91,70068.74,7.9,-0.92439,7e-05,7.44398]
[1780384581263,37.91,70068.74,7.9,-0.92439,7e-05,7.44398]
[1780384581525,37.91,70076.89,7.9,-0.92381,7e-05,7.48817]
[1780384582532,37.91,70082.43,7.9,-0.92342,7e-05,7.518]
[1780384584547,37.9,70087.58,7.9,-0.92306,7e-05,7.54489]
[1780384585085,37.9,70087.58,7.9,-0.92306,7e-05,7.54489]
[1780384585138,37.9,70087.58,7.9,-0.92306,7e-05,7.54489]
[1780384585554,37.9,70089.71,7.9,-0.92292,7e-05,7.55584]
[1780384586561,37.9,70091.55,7.9,-0.9228,7e-05,7.56518]
[1780384590501,37.89,70091.51,7.9,-0.92284,7e-05,7.56234]
[1780384591668,37.89,70090.69,7.9,-0.92291,7e-05,7.55693]
[1780384591721,37.89,70090.69,7.9,-0.92291,7e-05,7.55693]
[1780384591829,37.89,70086.33,7.9,-0.92327,7e-05,7.52795]
[1780384592242,37.89,70086.33,7.9,-0.92327,7e-05,7.52795]
[1780384592603,37.89,70089.13,7.9,-0.92308,7e-05,7.54264]
[1780384593610,37.88,70092.96,7.9,-0.92281,7e-05,7.56304]
[1780384596630,37.88,70095.28,7.9,-0.92268,7e-05,7.57331]
[1780384597638,37.88,70092.51,7.9,-0.92289,7e-05,7.55705]
[1780384598645,37.87,70089.85,7.9,-0.9231,7e-05,7.54145]
[1780384599652,37.87,70086.78,7.9,-0.92333,7e-05,7.52362]
[1780384602674,37.87,70088.9,7.9,-0.92321,7e-05,7.53296]
[1780384604688,37.86,70091.22,7.9,-0.92306,7e-05,7.54419]
[1780384605695,37.86,70093.78,7.9,-0.92289,7e-05,7.55756]
[1780384608965,37.85,70095.66,7.9,-0.92278,7e-05,7.56545]
[1780384609640,37.85,70095.66,7.9,-0.92278,7e-05,7.56545]
[1780384609727,37.85,70097.82,7.9,-0.92264,7e-05,7.57659]
[1780384611223,37.85,70097.76,7.9,-0.92265,7e-05,7.57538]
[1780384611742,37.85,70100.22,7.9,-0.92248,7e-05,7.58818]
[1780384615771,37.84,70097.21,7.9,-0.92275,7e-05,7.56787]
[1780384616475,37.84,70097.21,7.9,-0.92275,7e-05,7.56787]
[1780384617785,37.84,70099.51,7.9,-0.92261,7e-05,7.57891]
[1780384620808,37.83,70096.9,7.9,-0.92284,7e-05,7.56172]
[1780384624836,37.82,70099.89,7.9,-0.92266,7e-05,7.57489]
[1780384625845,37.82,70103.88,7.9,-0.92238,7e-05,7.59621]
[1780384626850,37.82,70105.31,7.9,-0.92229,7e-05,7.60326]
[1780384631885,37.8,70104.64,7.9,-0.9224,7e-05,7.59488]
[1780384632893,37.8,70102.84,7.9,-0.92255,7e-05,7.58394]
[1780384637934,37.77,70102.97,7.9,-0.9227,7e-05,7.57218]
[1780384638519,37.77,70102.97,7.9,-0.9227,7e-05,7.57218]
[1780384638913,37.77,70102.97,7.9,-0.9227,7e-05,7.57218]
[1780384638937,37.75,70085.13,7.9,-0.92412,7e-05,7.46445]
[1780384639944,37.73,70087.5,7.9,-0.92404,7e-05,7.47047]
[1780384640952,37.73,70089.81,7.9,-0.92389,7e-05,7.48253]
[1780384641171,37.73,70089.81,7.9,-0.92389,7e-05,7.48253]
[1780384641958,37.73,70099.4,7.9,-0.9232,7e-05,7.53501]
[1780384642965,37.73,70101.68,7.9,-0.92304,7e-05,7.54687]
[1780384644979,37.69,70097.98,7.9,-0.92353,7e-05,7.50989]
[1780384646472,37.67,70097.89,7.9,-0.92364,7e-05,7.50174]
[1780384646993,37.65,70103.02,7.9,-0.92337,7e-05,7.52277]
[1780384647249,37.65,70103.02,7.9,-0.92337,7e-05,7.52277]
[1780384647314,37.65,70103.02,7.9,-0.92337,7e-05,7.52277]
[1780384647806,37.65,70103.02,7.9,-0.92337,7e-05,7.52277]
[1780384648000,37.65,70112.13,7.9,-0.92271,7e-05,7.57277]
[1780384648248,37.65,70112.13,7.9,-0.92271,7e-05,7.57277]
[1780384649006,37.65,70120.12,7.9,-0.92213,7e-05,7.61659]
[1780384650014,37.65,70119.93,7.9,-0.92216,7e-05,7.6146]
[1780384652029,37.64,70121.91,7.9,-0.92207,7e-05,7.61986]
[1780384652723,37.64,70121.91,7.9,-0.92207,7e-05,7.61986]
[1780384652841,37.64,70121.91,7.9,-0.92207,7e-05,7.61986]
[1780384653035,37.64,70127.51,7.9,-0.92166,7e-05,7.6507]
[1780384654042,37.64,70136.02,7.9,-0.92104,7e-05,7.69795]
[1780384655051,37.62,70136.29,7.9,-0.92111,7e-05,7.69264]
[1780384659077,37.57,70140.22,7.9,-0.92109,7e-05,7.69435]
[1780384664115,37.51,70139.74,7.9,-0.92148,7e-05,7.66538]
[1780384665123,37.5,70142.09,7.9,-0.92139,7e-05,7.6725]
[1780384667137,37.47,70136.21,7.9,-0.922,7e-05,7.62701]
[1780384668146,37.45,70133.79,7.9,-0.92225,7e-05,7.60791]
[1780384669151,37.44,70135.19,7.9,-0.92222,7e-05,7.61062]
[1780384673180,37.41,70133.8,7.9,-0.92247,7e-05,7.59154]
[1780384674187,37.41,70131.5,7.9,-0.92265,7e-05,7.57811]
[1780384676201,37.41,70130.1,7.9,-0.92276,7e-05,7.56929]
[1780384681239,37.39,70129.78,7.9,-0.92292,7e-05,7.55742]
[1780384682243,37.38,70127.01,7.9,-0.92318,7e-05,7.53765]
[1780384687278,37.36,70132.35,7.9,-0.92287,7e-05,7.56192]
[1780384688285,37.36,70135.27,7.9,-0.92266,7e-05,7.57794]
[1780384689520,37.36,70139.56,7.9,-0.92235,7e-05,7.6012]
[1780384690299,37.36,70146.88,7.9,-0.9218,7e-05,7.64252]
[1780384691306,37.36,70151.33,7.9,-0.92148,8e-05,7.66719]
[1780384692313,37.36,70153.05,7.9,-0.92135,8e-05,7.67637]
[1780384693320,37.36,70154.95,7.9,-0.92122,8e-05,7.68654]
[1780384694327,37.35,70161.41,7.9,-0.92074,8e-05,7.72259]
[1780384696341,37.34,70159.11,7.9,-0.92102,8e-05,7.70212]
[1780384697571,37.34,70159.11,7.9,-0.92102,8e-05,7.70212]
[1780384697633,37.33,70160.71,7.9,-0.92091,8e-05,7.70989]
[1780384698247,37.33,70160.71,7.9,-0.92091,8e-05,7.70989]
[1780384698353,37.33,70160.71,7.9,-0.92091,8e-05,7.70989]
[1780384698603,37.33,70160.71,7.9,-0.92091,8e-05,7.70989]
[1780384698609,37.32,70138.14,7.9,-0.92269,7e-05,7.57566]
[1780384699362,37.32,70135.32,7.9,-0.9229,7e-05,7.55979]
[1780384700369,37.32,70137.7,7.9,-0.92273,7e-05,7.57273]
[1780384701950,37.32,70137.7,7.9,-0.92273,7e-05,7.57273]
[1780384703390,37.31,70135.26,7.9,-0.92293,7e-05,7.55765]
[1780384708425,37.31,70138.52,7.9,-0.92272,7e-05,7.57339]
[1780384709432,37.31,70140.49,7.9,-0.92258,7e-05,7.58404]
[1780384710439,37.31,70142.02,7.9,-0.92247,7e-05,7.5922]
[1780384712164,37.3,70139.99,7.9,-0.92267,7e-05,7.57629]
[1780384712723,37.3,70135.82,7.9,-0.92298,7e-05,7.55235]
[1780384713460,37.3,70140.22,7.9,-0.92266,7e-05,7.5767]
[1780384715474,37.3,70141.89,7.9,-0.92255,7e-05,7.5852]
[1780384717488,37.3,70143.9,7.9,-0.92241,7e-05,7.59559]
[1780384719502,37.3,70149.35,7.9,-0.92202,7e-05,7.6254]
[1780384720509,37.29,70154.29,7.9,-0.92166,8e-05,7.65283]
[1780384721516,37.29,70158.86,7.9,-0.92132,8e-05,7.67818]
[1780384723787,37.29,70160.87,7.9,-0.92119,8e-05,7.68836]
[1780384724537,37.29,70157.7,7.9,-0.92143,8e-05,7.66974]
[1780384725544,37.29,70155.51,7.9,-0.92161,8e-05,7.65672]
[1780384727558,37.28,70156.93,7.9,-0.92151,8e-05,7.66364]
[1780384728577,37.28,70164.18,7.9,-0.92098,8e-05,7.70423]
[1780384729578,37.28,70162.1,7.9,-0.92114,8e-05,7.69177]
[1780384731592,37.28,70159.16,7.9,-0.92138,8e-05,7.67384]
[1780384735619,37.27,70163.5,7.9,-0.92109,8e-05,7.69615]
[1780384737634,37.27,70160.48,7.9,-0.92133,8e-05,7.67776]
[1780384741662,37.26,70150.14,7.9,-0.92214,7e-05,7.61681]
[1780384742669,37.26,70145.4,7.9,-0.9225,7e-05,7.58952]
[1780384745690,37.25,70135.24,7.9,-0.92332,7e-05,7.52694]
[1780384746697,37.24,70132.22,7.9,-0.92359,7e-05,7.50642]
[1780384747704,37.23,70130.89,7.9,-0.92373,7e-05,7.49576]
[1780384749717,37.23,70124.61,7.9,-0.92424,7e-05,7.45726]
[1780384750725,37.23,70121.45,7.9,-0.92447,7e-05,7.43933]
[1780384751613,37.23,70121.45,7.9,-0.92447,7e-05,7.43933]
[1780384751774,37.23,70121.45,7.9,-0.92447,7e-05,7.43933]
[1780384751789,37.23,70117.98,7.9,-0.92473,7e-05,7.41972]
[1780384752739,37.22,70111.45,7.9,-0.92521,7e-05,7.3831]
[1780384753746,37.22,70106.34,7.9,-0.92558,7e-05,7.35453]
[1780384754753,37.22,70104.81,7.9,-0.92569,7e-05,7.34595]
[1780384756766,37.22,70108.39,7.9,-0.92543,7e-05,7.36573]
[1780384761802,37.22,70106.57,7.9,-0.92559,7e-05,7.35367]
[1780384765830,37.22,70108.47,7.9,-0.92548,7e-05,7.36246]
[1780384766837,37.21,70110.3,7.9,-0.92535,7e-05,7.37219]
[1780384768850,37.21,70113.1,7.9,-0.92516,7e-05,7.38684]
[1780384773886,37.21,70111.17,7.9,-0.92537,7e-05,7.36965]
[1780384775900,37.2,70108.71,7.9,-0.92556,7e-05,7.355]
[1780384778923,37.2,70105.69,7.9,-0.9258,7e-05,7.33686]
[1780384780937,37.2,70103.95,7.9,-0.92593,7e-05,7.32635]
[1780384785972,37.19,70104.32,7.9,-0.92593,7e-05,7.32638]
[1780384787986,37.19,70102.25,7.9,-0.92609,7e-05,7.31407]
[1780384788993,37.19,70099.64,7.9,-0.92628,7e-05,7.2992]
[1780384794029,37.19,70100.14,7.9,-0.92627,7e-05,7.30015]
[1780384796045,37.18,70098.56,7.9,-0.9264,7e-05,7.29066]
[1780384801080,37.18,70097.74,7.9,-0.92648,7e-05,7.28433]
[1780384802552,37.18,70097.53,7.9,-0.9265,7e-05,7.28282]
[1780384803094,37.18,70091.54,7.9,-0.92693,7e-05,7.24933]
[1780384804250,37.18,70091.54,7.9,-0.92693,7e-05,7.24933]
[1780384804101,37.18,70089.03,7.9,-0.92711,7e-05,7.23517]
[1780384804386,37.18,70089.03,7.9,-0.92711,7e-05,7.23517]
[1780384805108,37.18,70083.08,7.9,-0.92755,7e-05,7.20169]
[1780384805816,37.18,70083.08,7.9,-0.92755,7e-05,7.20169]
[1780384805948,37.18,70083.08,7.9,-0.92755,7e-05,7.20169]
[1780384806116,37.18,70079.43,7.9,-0.92781,7e-05,7.18099]
[1780384807122,37.17,70073.16,7.9,-0.92826,7e-05,7.14597]
[1780384808130,37.17,70075.58,7.9,-0.9281,7e-05,7.15873]
[1780384810145,37.17,70071.89,7.9,-0.92837,7e-05,7.1374]
[1780384812160,37.17,70079.19,7.9,-0.92787,7e-05,7.17647]
[1780384813166,37.17,70081.58,7.9,-0.92771,7e-05,7.18906]
[1780384815181,37.16,70085.51,7.9,-0.92745,7e-05,7.20954]
[1780384817195,37.16,70087.2,7.9,-0.92733,7e-05,7.21839]
[1780384820216,37.16,70083.23,7.9,-0.92764,7e-05,7.19497]
[1780384821223,37.16,70080.35,7.9,-0.92785,7e-05,7.17851]
[1780384826258,37.15,70080.51,7.9,-0.92785,7e-05,7.17807]
[1780384829279,37.15,70082.44,7.9,-0.92774,7e-05,7.18715]
[1780384832300,37.15,70084.17,7.9,-0.92766,7e-05,7.19158]
[1780384834314,37.15,70085.6,7.9,-0.92757,7e-05,7.19889]
[1780384836328,37.14,70087.62,7.9,-0.92744,7e-05,7.20905]
[1780384838342,37.14,70089.52,7.9,-0.92731,7e-05,7.21892]
[1780384841362,37.14,70090.94,7.9,-0.92722,7e-05,7.22577]
[1780384848447,37.13,70088.54,7.9,-0.92743,7e-05,7.21012]
[1780384849454,37.13,70086.43,7.9,-0.92758,7e-05,7.19814]
[1780384850461,37.13,70084.3,7.9,-0.92774,7e-05,7.18569]
[1780384851468,37.13,70081.01,7.9,-0.92798,7e-05,7.16728]
[1780384852476,37.13,70075.39,7.9,-0.92839,7e-05,7.13572]
[1780384854490,37.13,70077.94,7.9,-0.92822,7e-05,7.14848]
[1780384857511,37.12,70080.41,7.9,-0.92807,7e-05,7.16061]
[1780384859525,37.12,70075.87,7.9,-0.92839,7e-05,7.13519]
[1780384862546,37.12,70073.49,7.9,-0.92857,7e-05,7.12146]
[1780384863553,37.12,70065.72,7.9,-0.92912,7e-05,7.07869]
[1780384864560,37.12,70064.93,7.9,-0.92919,7e-05,7.07326]
[1780384865567,37.12,70055.68,7.9,-0.92983,7e-05,7.02281]
[1780384866574,37.11,70050.25,7.9,-0.93022,7e-05,6.99233]
[1780384867581,37.11,70040.88,7.9,-0.93086,7e-05,6.94154]
[1780384868588,37.11,70034.07,7.9,-0.93134,7e-05,6.90406]
[1780384869595,37.11,70032.53,7.9,-0.93145,7e-05,6.89551]
[1780384871669,37.11,70032.72,7.9,-0.93144,7e-05,6.89631]
[1780384871720,37.11,70032.72,7.9,-0.93144,7e-05,6.89631]
[1780384871816,37.11,70032.72,7.9,-0.93144,7e-05,6.89631]
[1780384872470,37.11,70032.7,7.9,-0.93144,7e-05,6.89597]
[1780384872616,37.11,70027.18,7.9,-0.93182,7e-05,6.86601]
[1780384875642,37.11,70028.8,7.9,-0.93172,7e-05,6.87416]
[1780384877657,37.11,70032.66,7.9,-0.93146,7e-05,6.89455]
[1780384878665,37.11,70033.95,7.9,-0.93138,7e-05,6.90127]
[1780384879896,37.11,70033.95,7.9,-0.93138,7e-05,6.90127]
[1780384880275,37.11,70033.95,7.9,-0.93138,7e-05,6.90127]
[1780384880678,37.11,70043.05,7.9,-0.93076,7e-05,6.94995]
[1780384881685,37.11,70046.09,7.9,-0.93055,7e-05,6.9661]
[1780384882693,37.11,70050.82,7.9,-0.93023,7e-05,6.99142]
[1780384885713,37.1,70049.0,7.9,-0.93037,7e-05,6.98041]
[1780384886720,37.1,70046.67,7.9,-0.93054,7e-05,6.9674]
[1780384887727,37.1,70041.57,7.9,-0.93089,7e-05,6.93943]
[1780384889741,37.1,70043.63,7.9,-0.93076,7e-05,6.94997]
[1780384890748,37.1,70045.73,7.9,-0.93062,7e-05,6.96104]
[1780384891755,37.1,70049.2,7.9,-0.93042,7e-05,6.97568]
[1780384896790,37.09,70050.88,7.9,-0.93032,7e-05,6.98307]
[1780384897797,37.09,70053.28,7.9,-0.93016,7e-05,6.99575]
[1780384900818,37.09,70051.91,7.9,-0.93027,7e-05,6.98718]
[1780384905853,37.09,70051.7,7.9,-0.93031,7e-05,6.98427]
[1780384910888,37.08,70051.91,7.9,-0.93032,7e-05,6.98369]
[1780384916949,37.08,70050.85,7.9,-0.93041,7e-05,6.97659]
[1780384921965,37.07,70048.37,7.9,-0.93061,7e-05,6.96087]
[1780384923162,37.07,70046.98,7.9,-0.93071,7e-05,6.95303]
[1780384929014,37.07,70046.66,7.9,-0.93075,7e-05,6.9496]
[1780384934049,37.07,70046.85,7.9,-0.93076,7e-05,6.9492]
[1780384937070,37.06,70044.62,7.9,-0.93092,7e-05,6.93628]
[1780384942105,37.06,70044.94,7.9,-0.93092,7e-05,6.93673]
[1780384944272,37.06,70047.47,7.9,-0.93075,7e-05,6.94991]
[1780384948147,37.06,70049.3,7.9,-0.93064,7e-05,6.95866]
[1780384949154,37.06,70045.92,7.9,-0.93088,7e-05,6.94004]
[1780384950161,37.05,70042.33,7.9,-0.93113,7e-05,6.92033]
[1780384951168,37.05,70039.43,7.9,-0.93136,7e-05,6.90057]
[1780384956210,37.05,70038.74,7.9,-0.93142,7e-05,6.89578]
[1780384958224,37.05,70041.61,7.9,-0.93123,7e-05,6.91087]
[1780384963259,37.05,70042.67,7.9,-0.93117,7e-05,6.91537]
[1780384968295,37.04,70041.53,7.9,-0.93127,7e-05,6.90795]
[1780384970308,37.04,70038.95,7.9,-0.93145,7e-05,6.89353]
[1780384976349,37.04,70039.2,7.9,-0.93145,7e-05,6.89354]
[1780384981387,37.04,70034.34,7.9,-0.9318,7e-05,6.86617]
[1780384982394,37.04,70032.32,7.9,-0.93194,7e-05,6.85509]
[1780384983401,37.04,70030.29,7.9,-0.93208,7e-05,6.84399]
[1780384985415,37.04,70028.28,7.9,-0.93222,7e-05,6.83288]
[1780384987429,37.04,70021.92,7.9,-0.93265,7e-05,6.79848]
[1780384988436,37.04,70020.64,7.9,-0.93274,7e-05,6.79153]
[1780384989443,37.03,70015.77,7.9,-0.93307,7e-05,6.7654]
[1780384993471,37.03,70021.77,7.9,-0.93267,7e-05,6.79737]
[1780384994478,37.03,70024.17,7.9,-0.9325,7e-05,6.81016]
[1780384996492,37.03,70026.4,7.9,-0.93236,7e-05,6.82192]
[1780385000520,37.03,70022.23,7.9,-0.93264,7e-05,6.79905]
[1780385005556,37.03,70021.95,7.9,-0.93267,7e-05,6.79712]
[1780385007570,37.03,70018.74,7.9,-0.93289,7e-05,6.77975]
[1780385012608,37.03,70017.97,7.9,-0.93298,7e-05,6.77151]
[1780385015632,37.03,70009.86,7.9,-0.93352,7e-05,6.72804]
[1780385016637,37.03,70005.01,7.9,-0.93385,7e-05,6.70216]
[1780385017644,37.03,70003.47,7.9,-0.93395,7e-05,6.69399]
[1780385021672,37.03,70005.78,7.9,-0.93379,7e-05,6.70653]
[1780385023685,37.03,70004.26,7.9,-0.93389,7e-05,6.69857]
[1780385025700,37.03,70001.04,7.9,-0.9341,7e-05,6.68157]
[1780385026707,37.03,70004.49,7.9,-0.93387,7e-05,6.69996]
[1780385028721,37.03,70007.59,7.9,-0.93367,7e-05,6.7166]
[1780385029728,37.03,70019.77,7.9,-0.93285,7e-05,6.78169]
[1780385030735,37.03,70017.52,7.9,-0.933,7e-05,6.7696]
[1780385034764,37.03,70019.01,7.9,-0.9329,7e-05,6.77739]
[1780385035770,37.03,70021.35,7.9,-0.93275,7e-05,6.78986]
[1780385036785,37.03,70012.84,7.9,-0.93332,7e-05,6.74427]
[1780385037788,37.03,70005.55,7.9,-0.93381,7e-05,6.70533]
[1780385039244,37.03,70006.05,7.9,-0.93377,7e-05,6.70802]
[1780385044837,37.03,70006.77,7.9,-0.93372,7e-05,6.71208]
[1780385045844,37.03,70003.03,7.9,-0.93397,7e-05,6.69221]
[1780385048874,37.03,70001.1,7.9,-0.9341,7e-05,6.68215]
[1780385053902,37.03,70001.58,7.9,-0.93406,7e-05,6.68505]
[1780385058296,37.03,70001.4,7.9,-0.93407,7e-05,6.68428]
[1780385058383,37.03,70001.4,7.9,-0.93407,7e-05,6.68428]
[1780385058441,37.03,69993.12,7.9,-0.93462,7e-05,6.64044]
[1780385058686,37.03,69993.12,7.9,-0.93462,7e-05,6.64044]
[1780385058937,37.03,69979.05,7.9,-0.93554,7e-05,6.56634]
[1780385060094,37.03,69976.98,7.9,-0.93567,7e-05,6.55571]
[1780385060951,37.03,69974.69,7.9,-0.93582,7e-05,6.54395]
[1780385061958,37.04,69971.2,7.9,-0.93604,6e-05,6.52592]
[1780385062965,37.04,69969.59,7.9,-0.93614,6e-05,6.5178]
[1780385064979,37.04,69968.03,7.9,-0.93623,6e-05,6.51029]
[1780385066993,37.04,69976.23,7.9,-0.93569,7e-05,6.55395]
[1780385068000,37.04,69977.73,7.9,-0.93559,7e-05,6.56209]
[1780385072035,37.04,69979.75,7.9,-0.93548,7e-05,6.56997]
[1780385073042,37.04,69981.64,7.9,-0.93535,7e-05,6.58016]
[1780385076063,37.04,69980.21,7.9,-0.93544,7e-05,6.57332]
[1780385078076,37.05,69982.56,7.9,-0.93528,7e-05,6.58616]
[1780385079084,37.05,69983.96,7.9,-0.93518,7e-05,6.59374]
[1780385084119,37.05,69983.45,7.9,-0.93521,7e-05,6.59205]
[1780385089154,37.05,69980.91,7.9,-0.93536,7e-05,6.57965]
[1780385093181,37.05,69975.67,7.9,-0.93569,7e-05,6.55297]
[1780385094189,37.05,69971.0,7.9,-0.93599,6e-05,6.52873]
[1780385095196,37.05,69964.11,7.9,-0.93643,6e-05,6.49298]
[1780385096203,37.06,69960.37,7.9,-0.93667,6e-05,6.47381]
[1780385097210,37.06,69952.02,7.9,-0.9372,6e-05,6.43074]
[1780385097966,37.06,69952.02,7.9,-0.9372,6e-05,6.43074]
[1780385098145,37.06,69952.02,7.9,-0.9372,6e-05,6.43074]
[1780385098217,37.06,69950.55,7.9,-0.93729,6e-05,6.42355]
[1780385099224,37.06,69946.56,7.9,-0.93754,6e-05,6.40332]
[1780385100231,37.06,69943.72,7.9,-0.93771,6e-05,6.38912]
[1780385101031,37.06,69943.72,7.9,-0.93771,6e-05,6.38912]
[1780385101239,37.06,69934.1,7.9,-0.93831,6e-05,6.33997]
[1780385102246,37.06,69924.24,7.9,-0.93893,6e-05,6.28947]
[1780385102810,37.06,69924.24,7.9,-0.93893,6e-05,6.28947]
[1780385103555,37.06,69924.24,7.9,-0.93893,6e-05,6.28947]
[1780385103617,37.06,69924.24,7.9,-0.93893,6e-05,6.28947]
[1780385103561,37.06,69914.05,7.9,-0.93956,6e-05,6.23761]
[1780385103923,37.06,69914.05,7.9,-0.93956,6e-05,6.23761]
[1780385104051,37.06,69914.05,7.9,-0.93956,6e-05,6.23761]
[1780385104267,37.06,69893.69,7.9,-0.94082,6e-05,6.13407]
[1780385105273,37.06,69889.73,7.9,-0.94106,6e-05,6.11411]
[1780385106280,37.06,69886.56,7.9,-0.94125,6e-05,6.09819]
[1780385107598,37.06,69886.56,7.9,-0.94125,6e-05,6.09819]
[1780385107607,37.06,69881.25,7.9,-0.94157,6e-05,6.07157]
[1780385109301,37.06,69878.89,7.9,-0.94171,6e-05,6.05998]
[1780385111314,37.06,69877.38,7.9,-0.9418,6e-05,6.05271]
[1780385113329,37.06,69875.35,7.9,-0.94192,6e-05,6.04285]
[1780385114336,37.06,69861.53,7.9,-0.94274,6e-05,5.97404]
[1780385114736,37.06,69861.53,7.9,-0.94274,6e-05,5.97404]
[1780385115152,37.06,69861.53,7.9,-0.94274,6e-05,5.97404]
[1780385115343,37.07,69853.05,7.9,-0.94324,6e-05,5.93222]
[1780385116350,37.07,69850.61,7.9,-0.94338,6e-05,5.9205]
[1780385117357,37.07,69853.08,7.9,-0.94323,6e-05,5.9331]
[1780385118364,37.07,69855.64,7.9,-0.94308,6e-05,5.94614]
[1780385119013,37.07,69855.64,7.9,-0.94308,6e-05,5.94614]
[1780385119214,37.07,69855.64,7.9,-0.94308,6e-05,5.94614]
[1780385119371,37.07,69843.25,7.9,-0.9438,6e-05,5.88519]
[1780385120378,37.07,69836.15,7.9,-0.94421,6e-05,5.85068]
[1780385121385,37.08,69835.44,7.9,-0.9442,6e-05,5.85196]
[1780385123399,37.08,69829.42,7.9,-0.94454,6e-05,5.82339]
[1780385124405,37.09,69822.62,7.9,-0.94492,6e-05,5.79067]
[1780385125011,37.09,69822.62,7.9,-0.94492,6e-05,5.79067]
[1780385125081,37.09,69822.62,7.9,-0.94492,6e-05,5.79067]
[1780385125413,37.09,69820.41,7.9,-0.94504,6e-05,5.78046]
[1780385126420,37.09,69817.16,7.9,-0.94522,6e-05,5.76522]
[1780385127043,37.09,69817.16,7.9,-0.94522,6e-05,5.76522]
[1780385127429,37.09,69820.6,7.9,-0.94502,6e-05,5.78259]
[1780385128165,37.09,69820.6,7.9,-0.94502,6e-05,5.78259]
[1780385128436,37.09,69818.32,7.9,-0.94514,6e-05,5.77206]
[1780385129443,37.09,69831.25,7.9,-0.94439,6e-05,5.83584]
[1780385129955,37.09,69831.25,7.9,-0.94439,6e-05,5.83584]
[1780385130450,37.1,69845.99,7.9,-0.94347,6e-05,5.91327]
[1780385130779,37.1,69845.99,7.9,-0.94347,6e-05,5.91327]
[1780385130947,37.1,69845.99,7.9,-0.94347,6e-05,5.91327]
[1780385131457,37.11,69858.08,7.9,-0.94278,6e-05,5.96991]
[1780385132467,37.11,69860.09,7.9,-0.94265,6e-05,5.98018]
[1780385132847,37.11,69860.09,7.9,-0.94265,6e-05,5.98018]
[1780385133474,37.11,69857.55,7.9,-0.9428,6e-05,5.96781]
[1780385133996,37.11,69857.55,7.9,-0.9428,6e-05,5.96781]
[1780385134480,37.11,69854.18,7.9,-0.943,6e-05,5.95136]
[1780385135489,37.11,69851.62,7.9,-0.94315,6e-05,5.93897]
[1780385136495,37.11,69853.33,7.9,-0.94304,6e-05,5.94776]
[1780385137611,37.11,69846.11,7.9,-0.94347,6e-05,5.91235]
[1780385138099,37.11,69846.11,7.9,-0.94347,6e-05,5.91235]
[1780385138599,37.11,69859.28,7.9,-0.94268,6e-05,5.97796]
[1780385139606,37.11,69861.85,7.9,-0.94252,6e-05,5.991]
[1780385140613,37.11,69859.77,7.9,-0.94265,6e-05,5.98088]
[1780385141620,37.11,69857.67,7.9,-0.94277,6e-05,5.97069]
[1780385142627,37.11,69851.45,7.9,-0.94313,6e-05,5.9401]
[1780385142724,37.11,69851.45,7.9,-0.94313,6e-05,5.9401]
[1780385143634,37.11,69847.69,7.9,-0.94335,6e-05,5.92181]
[1780385145648,37.12,69844.0,7.9,-0.94356,6e-05,5.90426]
[1780385146655,37.12,69848.57,7.9,-0.94329,6e-05,5.9272]
[1780385148669,37.12,69844.3,7.9,-0.94353,6e-05,5.90676]
[1780385152697,37.12,69846.23,7.9,-0.9434,6e-05,5.91771]
[1780385154213,37.12,69844.62,7.9,-0.94349,6e-05,5.91043]
[1780385156725,37.12,69845.95,7.9,-0.9434,6e-05,5.9177]
[1780385159746,37.13,69844.42,7.9,-0.94348,6e-05,5.91113]
[1780385161484,37.13,69846.55,7.9,-0.94334,6e-05,5.92231]
[1780385163774,37.13,69834.71,7.9,-0.94403,6e-05,5.86463]
[1780385164781,37.13,69831.23,7.9,-0.94423,6e-05,5.84787]
[1780385165788,37.13,69830.92,7.9,-0.94424,6e-05,5.84677]
[1780385169816,37.14,69836.22,7.9,-0.94391,6e-05,5.87455]
[1780385171343,37.14,69836.22,7.9,-0.94391,6e-05,5.87455]
[1780385171469,37.14,69836.22,7.9,-0.94391,6e-05,5.87455]
[1780385171570,37.14,69828.97,7.9,-0.94433,6e-05,5.83981]
[1780385171830,37.14,69819.48,7.9,-0.94488,6e-05,5.79343]
[1780385172837,37.14,69811.93,7.9,-0.9453,6e-05,5.75714]
[1780385173845,37.14,69799.04,7.9,-0.94603,6e-05,5.69527]
[1780385174852,37.14,69798.05,7.9,-0.94608,6e-05,5.69107]
[1780385176043,37.15,69805.73,7.9,-0.94563,6e-05,5.72954]
[1780385177661,37.15,69810.66,7.9,-0.94534,6e-05,5.75406]
[1780385177873,37.15,69816.46,7.9,-0.94501,6e-05,5.78225]
[1780385179887,37.16,69818.4,7.9,-0.94482,6e-05,5.79761]
[1780385180894,37.16,69814.4,7.9,-0.94505,6e-05,5.77866]
[1780385182908,37.19,69817.04,7.9,-0.94476,6e-05,5.80254]
[1780385187944,37.2,69819.45,7.9,-0.94459,6e-05,5.81675]
[1780385188951,37.2,69820.77,7.9,-0.94451,6e-05,5.82366]
[1780385190965,37.2,69825.61,7.9,-0.94422,6e-05,5.84823]
[1780385192134,37.2,69825.61,7.9,-0.94422,6e-05,5.84823]
[1780385192175,37.2,69825.61,7.9,-0.94422,6e-05,5.84823]
[1780385192199,37.2,69828.71,7.9,-0.94407,6e-05,5.86024]
[1780385192979,37.2,69833.36,7.9,-0.94379,6e-05,5.88346]
[1780385193986,37.2,69836.19,7.9,-0.94362,6e-05,5.89738]
[1780385194992,37.2,69836.86,7.9,-0.94358,6e-05,5.90138]
[1780385198014,37.21,69823.87,7.9,-0.94432,6e-05,5.83867]
[1780385199021,37.21,69817.03,7.9,-0.94472,6e-05,5.80528]
[1780385200029,37.21,69814.82,7.9,-0.94483,6e-05,5.79545]
[1780385201529,37.21,69814.82,7.9,-0.94483,6e-05,5.79545]
[1780385202042,37.21,69806.41,7.9,-0.94531,6e-05,5.75563]
[1780385203050,37.21,69802.82,7.9,-0.9455,6e-05,5.73881]
[1780385205568,37.21,69803.2,7.9,-0.94548,6e-05,5.74125]
[1780385205637,37.22,69801.17,7.9,-0.94558,6e-05,5.73203]
[1780385209092,37.22,69804.64,7.9,-0.94536,6e-05,5.75127]
[1780385210100,37.22,69809.03,7.9,-0.9451,6e-05,5.77314]
[1780385212113,37.23,69810.39,7.9,-0.94501,6e-05,5.78084]
[1780385213120,37.23,69815.07,7.9,-0.94473,6e-05,5.80414]
[1780385214127,37.23,69817.63,7.9,-0.94458,6e-05,5.81712]
[1780385215134,37.23,69821.44,7.9,-0.94435,6e-05,5.8362]
[1780385216141,37.23,69823.72,7.9,-0.94421,6e-05,5.8478]
[1780385220169,37.23,69825.55,7.9,-0.94408,6e-05,5.85849]
[1780385221176,37.24,69820.96,7.9,-0.94435,6e-05,5.83646]
[1780385222183,37.24,69814.43,7.9,-0.94472,6e-05,5.80507]
[1780385223191,37.24,69812.26,7.9,-0.94484,6e-05,5.79501]
[1780385226230,37.24,69809.91,7.9,-0.94495,6e-05,5.78514]
[1780385227237,37.26,69813.97,7.9,-0.94466,6e-05,5.81019]
[1780385228244,37.26,69818.02,7.9,-0.94442,6e-05,5.83042]
[1780385231265,37.26,69815.99,7.9,-0.94452,6e-05,5.82189]
[1780385233279,37.26,69813.16,7.9,-0.94467,6e-05,5.80905]
[1780385235293,37.26,69811.45,7.9,-0.94476,6e-05,5.80171]
[1780385238314,37.29,69794.92,7.9,-0.94556,6e-05,5.73365]
[1780385241335,37.34,69793.32,7.9,-0.94543,6e-05,5.74388]
[1780385242616,37.34,69793.32,7.9,-0.94543,6e-05,5.74388]
[1780385243722,37.35,69792.28,7.9,-0.94542,6e-05,5.74475]
[1780385243349,37.36,69790.37,7.9,-0.94552,6e-05,5.73613]
[1780385244356,37.37,69791.17,7.9,-0.94541,6e-05,5.74597]
[1780385245363,37.37,69793.45,7.9,-0.94527,6e-05,5.75756]
[1780385247688,37.37,69797.95,7.9,-0.945,6e-05,5.78045]
[1780385248384,37.38,69800.84,7.9,-0.94483,6e-05,5.79497]
[1780385252412,37.38,69803.6,7.9,-0.94467,6e-05,5.8068]
[1780385253419,37.38,69806.45,7.9,-0.9445,6e-05,5.82112]
[1780385255433,37.38,69807.72,7.9,-0.94442,6e-05,5.82821]
[1780385256441,37.39,69804.88,7.9,-0.94458,6e-05,5.81486]
[1780385257448,37.39,69797.72,7.9,-0.94498,6e-05,5.78062]
[1780385258455,37.39,69793.32,7.9,-0.94523,6e-05,5.75988]
[1780385259461,37.39,69791.69,7.9,-0.94532,6e-05,5.75258]
[1780385263307,37.39,69792.6,7.9,-0.94524,6e-05,5.75868]
[1780385263475,37.39,69792.6,7.9,-0.94524,6e-05,5.75868]
[1780385263494,37.4,69787.79,7.9,-0.94551,6e-05,5.73606]
[1780385264501,37.4,69784.04,7.9,-0.94572,6e-05,5.71862]
[1780385265507,37.4,69777.15,7.9,-0.9461,6e-05,5.6862]
[1780385268529,37.4,69774.31,7.9,-0.94623,6e-05,5.67464]
[1780385270543,37.41,69776.34,7.9,-0.94611,6e-05,5.68544]
[1780385271085,37.41,69776.34,7.9,-0.94611,6e-05,5.68544]
[1780385271351,37.41,69776.34,7.9,-0.94611,6e-05,5.68544]
[1780385271551,37.41,69767.04,7.9,-0.94662,6e-05,5.64139]
[1780385272110,37.41,69767.04,7.9,-0.94662,6e-05,5.64139]
[1780385272222,37.41,69767.04,7.9,-0.94662,6e-05,5.64139]
[1780385272558,37.41,69753.41,7.9,-0.94738,6e-05,5.57666]
[1780385272974,37.41,69753.41,7.9,-0.94738,6e-05,5.57666]
[1780385273565,37.41,69746.07,7.9,-0.94779,5e-05,5.5421]
[1780385274572,37.41,69748.07,7.9,-0.94767,6e-05,5.55168]
[1780385275579,37.41,69751.2,7.9,-0.94749,6e-05,5.56705]
[1780385277593,37.41,69756.04,7.9,-0.94721,6e-05,5.59107]
[1780385278600,37.41,69760.05,7.9,-0.94698,6e-05,5.61061]
[1780385279607,37.41,69762.12,7.9,-0.94686,6e-05,5.62093]
[1780385280614,37.42,69764.47,7.9,-0.94673,6e-05,5.63258]
[1780385281621,37.42,69758.53,7.9,-0.94705,6e-05,5.60481]
[1780385282629,37.42,69751.46,7.9,-0.94744,6e-05,5.57182]
[1780385283636,37.42,69753.17,7.9,-0.94734,6e-05,5.58046]
[1780385284736,37.42,69751.69,7.9,-0.94741,6e-05,5.57399]
[1780385286657,37.42,69753.33,7.9,-0.94731,6e-05,5.58284]
[1780385289677,37.43,69757.37,7.9,-0.94707,6e-05,5.60357]
[1780385290439,37.43,69757.37,7.9,-0.94707,6e-05,5.60357]
[1780385290731,37.43,69757.37,7.9,-0.94707,6e-05,5.60357]
[1780385290784,37.43,69757.37,7.9,-0.94707,6e-05,5.60357]
[1780385290853,37.43,69767.75,7.9,-0.94648,6e-05,5.65343]
[1780385291692,37.43,69778.62,7.9,-0.94586,6e-05,5.70583]
[1780385292699,37.43,69780.93,7.9,-0.94573,6e-05,5.71725]
[1780385293449,37.43,69780.93,7.9,-0.94573,6e-05,5.71725]
[1780385293641,37.43,69780.93,7.9,-0.94573,6e-05,5.71725]
[1780385293706,37.43,69785.38,7.9,-0.94547,6e-05,5.73895]
[1780385294715,37.43,69785.38,7.9,-0.94547,6e-05,5.73895]
[1780385294719,37.43,69789.02,7.9,-0.94526,6e-05,5.75677]
[1780385294909,37.43,69789.02,7.9,-0.94526,6e-05,5.75677]
[1780385295725,37.43,69801.58,7.9,-0.94454,6e-05,5.81808]
[1780385296732,37.43,69805.12,7.9,-0.94433,6e-05,5.83574]
[1780385297739,37.44,69809.3,7.9,-0.94408,6e-05,5.85652]
[1780385300760,37.44,69813.39,7.9,-0.94383,6e-05,5.87769]
[1780385301767,37.44,69823.68,7.9,-0.94322,6e-05,5.92842]
[1780385302774,37.44,69823.16,7.9,-0.94325,6e-05,5.92616]
[1780385304788,37.44,69828.86,7.9,-0.94291,6e-05,5.95475]
[1780385307809,37.44,69830.35,7.9,-0.94281,6e-05,5.96282]
[1780385308702,37.44,69830.35,7.9,-0.94281,6e-05,5.96282]
[1780385308735,37.44,69830.35,7.9,-0.94281,6e-05,5.96282]
[1780385309213,37.44,69831.15,7.9,-0.94276,6e-05,5.967]
[1780385309326,37.44,69831.15,7.9,-0.94276,6e-05,5.967]
[1780385309710,37.44,69831.15,7.9,-0.94276,6e-05,5.967]
[1780385309823,37.44,69832.55,7.9,-0.94267,6e-05,5.97414]
[1780385310061,37.44,69832.55,7.9,-0.94267,6e-05,5.97414]
[1780385311837,37.45,69829.13,7.9,-0.9429,6e-05,5.95413]
[1780385313140,37.45,69829.3,7.9,-0.94289,6e-05,5.95522]
[1780385315085,37.45,69829.7,7.9,-0.94286,6e-05,5.95771]
[1780385315865,37.45,69826.44,7.9,-0.94305,6e-05,5.94194]
[1780385318886,37.45,69824.91,7.9,-0.94313,6e-05,5.93529]
[1780385322437,37.45,69824.77,7.9,-0.94313,6e-05,5.93519]
[1780385324119,37.45,69824.95,7.9,-0.94311,6e-05,5.93666]
[1780385324772,37.45,69827.26,7.9,-0.94297,6e-05,5.9486]
[1780385324928,37.45,69824.47,7.9,-0.94313,6e-05,5.9349]
[1780385325935,37.46,69822.66,7.9,-0.94323,6e-05,5.9263]
[1780385331369,37.46,69822.89,7.9,-0.94321,6e-05,5.92864]
[1780385331388,37.46,69813.86,7.9,-0.94373,6e-05,5.88505]
[1780385332669,37.46,69813.86,7.9,-0.94373,6e-05,5.88505]
[1780385332761,37.46,69791.15,7.9,-0.94504,6e-05,5.77472]
[1780385332985,37.46,69780.99,7.9,-0.94562,6e-05,5.7258]
[1780385333992,37.46,69780.37,7.9,-0.94565,6e-05,5.72291]
[1780385334999,37.46,69780.52,7.9,-0.94564,6e-05,5.7238]
[1780385338025,37.47,69782.77,7.9,-0.94549,6e-05,5.73646]
[1780385340039,37.47,69788.77,7.9,-0.94513,6e-05,5.76654]
[1780385341045,37.47,69793.05,7.9,-0.94488,6e-05,5.78779]
[1780385342053,37.47,69794.27,7.9,-0.94481,6e-05,5.79422]
[1780385343061,37.47,69796.4,7.9,-0.94468,6e-05,5.80504]
[1780385344067,37.47,69793.2,7.9,-0.94485,6e-05,5.79005]
[1780385349103,37.48,69793.17,7.9,-0.94482,6e-05,5.79288]
[1780385354138,37.49,69794.04,7.9,-0.94474,6e-05,5.79954]
[1780385359173,37.49,69793.52,7.9,-0.94474,6e-05,5.79946]
[1780385364208,37.5,69794.07,7.9,-0.94468,6e-05,5.80449]
[1780385369243,37.5,69794.55,7.9,-0.94463,6e-05,5.80907]
[1780385373271,37.51,69796.32,7.9,-0.94453,6e-05,5.81583]
[1780385378306,37.51,69797.02,7.9,-0.94447,6e-05,5.82136]
[1780385383341,37.52,69797.76,7.9,-0.9444,6e-05,5.82704]
[1780385385355,37.52,69800.63,7.9,-0.94422,6e-05,5.84178]
[1780385386362,37.52,69806.58,7.9,-0.94388,6e-05,5.8711]
[1780385389383,37.53,69808.4,7.9,-0.94376,6e-05,5.88099]
[1780385391259,37.53,69808.6,7.9,-0.94374,6e-05,5.88229]
[1780385391930,37.53,69808.6,7.9,-0.94374,6e-05,5.88229]
[1780385391932,37.53,69810.7,7.9,-0.94362,6e-05,5.89286]
[1780385392405,37.53,69814.05,7.9,-0.94342,6e-05,5.90952]
[1780385393412,37.53,69816.06,7.9,-0.9433,6e-05,5.91962]
[1780385394420,37.53,69821.79,7.9,-0.94296,6e-05,5.94795]
[1780385398448,37.53,69820.12,7.9,-0.94305,6e-05,5.9406]
[1780385401469,37.53,69823.96,7.9,-0.94281,6e-05,5.9601]
[1780385402476,37.53,69822.33,7.9,-0.94291,6e-05,5.95229]
[1780385404491,37.53,69823.74,7.9,-0.94282,6e-05,5.95961]
[1780385406874,37.54,69825.47,7.9,-0.94271,6e-05,5.96849]
[1780385407511,37.54,69830.73,7.9,-0.9424,6e-05,5.99455]
[1780385408519,37.54,69832.21,7.9,-0.94231,6e-05,6.00197]
[1780385409527,37.54,69834.37,7.9,-0.94218,6e-05,6.01275]
[1780385410533,37.54,69839.12,7.9,-0.9419,6e-05,6.03632]
[1780385411810,37.54,69839.12,7.9,-0.9419,6e-05,6.03632]
[1780385411918,37.54,69839.12,7.9,-0.9419,6e-05,6.03632]
[1780385416577,37.54,69841.37,7.9,-0.94176,6e-05,6.04782]
[1780385417584,37.54,69843.37,7.9,-0.94164,6e-05,6.05778]
[1780385418984,37.54,69843.37,7.9,-0.94164,6e-05,6.05778]
[1780385419670,37.54,69844.09,7.9,-0.94159,6e-05,6.06139]
[1780385419770,37.54,69845.27,7.9,-0.94152,6e-05,6.06727]
[1780385420605,37.54,69825.74,7.9,-0.94268,6e-05,5.97083]
[1780385421612,37.54,69830.49,7.9,-0.9424,6e-05,5.99438]
[1780385423849,37.54,69823.64,7.9,-0.9428,6e-05,5.96097]
[1780385424639,37.54,69820.1,7.9,-0.94301,6e-05,5.94379]
[1780385427650,37.54,69820.78,7.9,-0.94296,6e-05,5.94755]
[1780385429674,37.54,69822.71,7.9,-0.94284,6e-05,5.95765]
[1780385431688,37.54,69826.58,7.9,-0.94264,6e-05,5.97343]
[1780385432695,37.54,69828.57,7.9,-0.94252,6e-05,5.98339]
[1780385437730,37.55,69829.18,7.9,-0.94247,6e-05,5.98716]
[1780385438737,37.55,69833.74,7.9,-0.9422,6e-05,6.00978]
[1780385439744,37.55,69836.65,7.9,-0.94203,6e-05,6.02426]
[1780385440751,37.55,69842.73,7.9,-0.94167,6e-05,6.05444]
[1780385441758,37.55,69845.07,7.9,-0.94152,6e-05,6.06609]
[1780385442180,37.55,69845.07,7.9,-0.94152,6e-05,6.06609]
[1780385442765,37.55,69846.98,7.9,-0.94141,6e-05,6.07559]
[1780385444779,37.55,69843.45,7.9,-0.94162,6e-05,6.0581]
[1780385445785,37.55,69838.87,7.9,-0.94189,6e-05,6.03546]
[1780385447800,37.55,69837.3,7.9,-0.94199,6e-05,6.02785]
[1780385450821,37.55,69839.12,7.9,-0.94187,6e-05,6.03713]
[1780385451828,37.55,69843.02,7.9,-0.94164,6e-05,6.05652]
[1780385452835,37.55,69845.2,7.9,-0.94151,6e-05,6.06739]
[1780385455909,37.55,69844.98,7.9,-0.94152,6e-05,6.06637]
[1780385455967,37.55,69850.46,7.9,-0.94119,6e-05,6.09364]
[1780385457870,37.55,69854.29,7.9,-0.94096,6e-05,6.1127]
[1780385462905,37.55,69853.14,7.9,-0.94103,6e-05,6.10683]
[1780385466934,37.55,69857.61,7.9,-0.94076,6e-05,6.12901]
[1780385467941,37.55,69862.74,7.9,-0.94045,6e-05,6.15459]
[1780385471974,37.55,69866.56,7.9,-0.94023,6e-05,6.1733]
[1780385472238,37.55,69866.56,7.9,-0.94023,6e-05,6.1733]
[1780385472978,37.55,69874.06,7.9,-0.93977,6e-05,6.21082]
[1780385473986,37.55,69877.67,7.9,-0.93955,6e-05,6.22881]
[1780385479021,37.54,69877.2,7.9,-0.93959,6e-05,6.22533]
[1780385480032,37.54,69879.09,7.9,-0.93948,6e-05,6.23464]
[1780385482046,37.54,69877.43,7.9,-0.93959,6e-05,6.22582]
[1780385486472,37.54,69878.23,7.9,-0.93955,6e-05,6.2292]
[1780385488088,37.54,69880.84,7.9,-0.9394,6e-05,6.24171]
[1780385490409,37.54,69881.03,7.9,-0.93939,6e-05,6.24244]
[1780385492115,37.54,69884.87,7.9,-0.93919,6e-05,6.25744]
[1780385493123,37.53,69887.85,7.9,-0.93901,6e-05,6.27226]
[1780385496144,37.53,69889.65,7.9,-0.93891,6e-05,6.28052]
[1780385497151,37.53,69892.43,7.9,-0.93874,6e-05,6.29432]
[1780385499165,37.53,69894.34,7.9,-0.93863,6e-05,6.3034]
[1780385502186,37.53,69891.84,7.9,-0.9388,6e-05,6.28974]
[1780385504200,37.53,69893.32,7.9,-0.93871,6e-05,6.29662]
[1780385510056,37.52,69894.3,7.9,-0.93867,6e-05,6.30036]
[1780385510303,37.52,69894.62,7.9,-0.93865,6e-05,6.30167]
[1780385510404,37.52,69894.66,7.9,-0.93866,6e-05,6.30124]
[1780385511720,37.52,69894.66,7.9,-0.93866,6e-05,6.30124]
[1780385512257,37.52,69903.12,7.9,-0.93813,6e-05,6.34394]
[1780385513263,37.52,69905.17,7.9,-0.93801,6e-05,6.35406]
[1780385514941,37.52,69906.39,7.9,-0.93794,6e-05,6.35949]
[1780385515341,37.52,69906.39,7.9,-0.93794,6e-05,6.35949]
[1780385515869,37.52,69906.39,7.9,-0.93794,6e-05,6.35949]
[1780385516325,37.52,69907.57,7.9,-0.93787,6e-05,6.36509]
[1780385516330,37.52,69917.97,7.9,-0.93722,6e-05,6.41833]
[1780385517291,37.52,69923.9,7.9,-0.93685,6e-05,6.44837]
[1780385518297,37.51,69931.92,7.9,-0.93634,6e-05,6.48919]
[1780385520312,37.51,69932.52,7.9,-0.93632,6e-05,6.49112]
[1780385525347,37.5,69932.44,7.9,-0.93637,6e-05,6.48704]
[1780385530185,37.5,69933.5,7.9,-0.93633,6e-05,6.49011]
[1780385530382,37.5,69941.44,7.9,-0.93583,6e-05,6.5312]
[1780385531389,37.49,69946.76,7.9,-0.9355,6e-05,6.55755]
[1780385532790,37.49,69946.76,7.9,-0.9355,6e-05,6.55755]
[1780385532890,37.49,69951.07,7.9,-0.93523,6e-05,6.57926]
[1780385533357,37.49,69951.07,7.9,-0.93523,6e-05,6.57926]
[1780385534098,37.49,69951.07,7.9,-0.93523,6e-05,6.57926]
[1780385533403,37.49,69963.31,7.9,-0.93443,7e-05,6.64316]
[1780385534502,37.49,69963.31,7.9,-0.93443,7e-05,6.64316]
[1780385534603,37.49,69970.49,7.9,-0.93398,7e-05,6.67924]
[1780385535417,37.49,69973.5,7.9,-0.93379,7e-05,6.69417]
[1780385540452,37.48,69977.44,7.9,-0.93358,7e-05,6.71089]
[1780385541460,37.48,69982.64,7.9,-0.93325,7e-05,6.73786]
[1780385542467,37.47,69980.11,7.9,-0.93342,7e-05,6.72402]
[1780385546496,37.47,69982.1,7.9,-0.93331,7e-05,6.73263]
[1780385547503,37.47,69984.08,7.9,-0.93319,7e-05,6.7426]
[1780385548510,37.47,69986.64,7.9,-0.93302,7e-05,6.75563]
[1780385550490,37.47,69987.29,7.9,-0.93299,7e-05,6.75855]
[1780385552538,37.46,69992.5,7.9,-0.93269,7e-05,6.78073]
[1780385553547,37.46,69996.15,7.9,-0.93246,7e-05,6.79953]
[1780385555153,37.46,69999.56,7.9,-0.93224,7e-05,6.81704]
[1780385555992,37.46,69999.56,7.9,-0.93224,7e-05,6.81704]
[1780385556036,37.46,70009.35,7.9,-0.93158,7e-05,6.86898]
[1780385556365,37.46,70009.35,7.9,-0.93158,7e-05,6.86898]
[1780385556399,37.46,70009.35,7.9,-0.93158,7e-05,6.86898]
[1780385557007,37.46,70009.35,7.9,-0.93158,7e-05,6.86898]
[1780385557044,37.46,70009.66,7.9,-0.93156,7e-05,6.87035]
[1780385557484,37.46,70009.66,7.9,-0.93156,7e-05,6.87035]
[1780385558029,37.46,70009.66,7.9,-0.93156,7e-05,6.87035]
[1780385558128,37.46,70014.94,7.9,-0.93121,7e-05,6.89827]
[1780385558219,37.46,70014.94,7.9,-0.93121,7e-05,6.89827]
[1780385558586,37.46,70018.52,7.9,-0.93097,7e-05,6.9171]
[1780385559972,37.46,70020.95,7.9,-0.93081,7e-05,6.92975]
[1780385562614,37.4,70017.05,7.9,-0.93138,7e-05,6.88519]
[1780385567649,37.32,70017.14,7.9,-0.93182,7e-05,6.85117]
[1780385572684,37.27,70022.21,7.9,-0.93174,7e-05,6.85802]
[1780385575705,37.22,70026.44,7.9,-0.93169,7e-05,6.86168]
[1780385578726,37.18,70018.19,7.9,-0.93249,7e-05,6.79883]
[1780385579732,37.17,70015.12,7.9,-0.93271,7e-05,6.78189]
[1780385582018,37.17,70012.71,7.9,-0.93288,7e-05,6.76803]
[1780385582758,37.17,69999.26,7.9,-0.93379,7e-05,6.69603]
[1780385583765,37.17,70005.93,7.9,-0.93335,7e-05,6.73108]
[1780385584772,37.17,70008.95,7.9,-0.93315,7e-05,6.74673]
[1780385585779,37.17,70014.86,7.9,-0.93276,7e-05,6.7778]
[1780385586786,37.17,70018.95,7.9,-0.93249,7e-05,6.79916]
[1780385587793,37.17,70015.15,7.9,-0.93275,7e-05,6.77832]
[1780385589807,37.16,70016.73,7.9,-0.93266,7e-05,6.78577]
[1780385593184,37.16,70017.06,7.9,-0.93265,7e-05,6.78652]
[1780385593237,37.16,70017.06,7.9,-0.93265,7e-05,6.78652]
[1780385594136,37.16,70018.09,7.9,-0.93259,7e-05,6.79151]
[1780385594145,37.16,69981.01,7.9,-0.93506,7e-05,6.59439]
[1780385594845,37.16,69967.76,7.9,-0.93592,6e-05,6.52471]
[1780385595850,37.16,69967.36,7.9,-0.93595,6e-05,6.52251]
[1780385596858,37.16,69974.71,7.9,-0.93547,7e-05,6.56089]
[1780385597249,37.16,69974.71,7.9,-0.93547,7e-05,6.56089]
[1780385597865,37.16,69975.51,7.9,-0.93542,7e-05,6.56492]
[1780385598871,37.16,69981.53,7.9,-0.93503,7e-05,6.59638]
[1780385599879,37.16,69986.17,7.9,-0.93473,7e-05,6.62059]
[1780385601893,37.15,69988.92,7.9,-0.93456,7e-05,6.63456]
[1780385605921,37.15,69987.07,7.9,-0.93469,7e-05,6.62372]
[1780385606928,37.15,69991.64,7.9,-0.93439,7e-05,6.64759]
[1780385607936,37.15,69996.3,7.9,-0.93409,7e-05,6.67194]
[1780385608529,37.15,69996.3,7.9,-0.93409,7e-05,6.67194]
[1780385608649,37.15,69996.3,7.9,-0.93409,7e-05,6.67194]
[1780385608942,37.15,70001.75,7.9,-0.93373,7e-05,6.7005]
[1780385609600,37.15,70001.75,7.9,-0.93373,7e-05,6.7005]
[1780385609970,37.15,70001.75,7.9,-0.93373,7e-05,6.7005]
[1780385610014,37.15,70013.86,7.9,-0.93293,7e-05,6.76456]
[1780385610956,37.15,70024.0,7.9,-0.93225,7e-05,6.8183]
[1780385611983,37.15,70026.98,7.9,-0.93208,7e-05,6.8303]
[1780385612978,37.15,70020.07,7.9,-0.93255,7e-05,6.79312]
[1780385615999,37.15,70021.95,7.9,-0.93243,7e-05,6.80286]
[1780385620035,37.14,70024.08,7.9,-0.93229,7e-05,6.81377]
[1780385622049,37.14,70025.8,7.9,-0.93218,7e-05,6.8227]
[1780385623220,37.14,70034.15,7.9,-0.93161,7e-05,6.8674]
[1780385624063,37.14,70037.26,7.9,-0.93141,7e-05,6.88392]
[1780385629098,37.14,70038.65,7.9,-0.93133,7e-05,6.89018]
[1780385629892,37.14,70038.65,7.9,-0.93133,7e-05,6.89018]
[1780385632529,37.14,70039.68,7.9,-0.93127,7e-05,6.89498]
[1780385633126,37.14,70035.71,7.9,-0.93154,7e-05,6.87333]
[1780385634133,37.14,70033.07,7.9,-0.93172,7e-05,6.85891]
[1780385635141,37.14,70031.65,7.9,-0.93182,7e-05,6.85108]
[1780385639169,37.14,70028.05,7.9,-0.93208,7e-05,6.83104]
[1780385640177,37.14,70015.08,7.9,-0.93295,7e-05,6.76149]
[1780385641183,37.13,70007.51,7.9,-0.93347,7e-05,6.72071]
[1780385642190,37.13,69998.92,7.9,-0.93404,7e-05,6.67473]
[1780385643197,37.13,69995.42,7.9,-0.93428,7e-05,6.65589]
[1780385648232,37.13,69995.19,7.9,-0.93431,7e-05,6.65329]
[1780385653267,37.13,69999.47,7.9,-0.93405,7e-05,6.6746]
[1780385654276,37.12,70003.56,7.9,-0.93378,7e-05,6.69599]
[1780385657297,37.12,70005.26,7.9,-0.93368,7e-05,6.70402]
[1780385662333,37.12,70003.89,7.9,-0.93379,7e-05,6.69505]
[1780385663340,37.12,70002.45,7.9,-0.93389,7e-05,6.68708]
[1780385667368,37.11,70004.18,7.9,-0.93379,7e-05,6.69503]
[1780385668375,37.11,70005.47,7.9,-0.93371,7e-05,6.70157]
[1780385670389,37.11,70015.3,7.9,-0.93306,7e-05,6.75325]
[1780385671396,37.11,70023.35,7.9,-0.93255,7e-05,6.79253]
[1780385672403,37.11,70024.17,7.9,-0.93249,7e-05,6.79693]
[1780385673927,37.11,70028.46,7.9,-0.93221,7e-05,6.81939]
[1780385679453,37.11,70029.99,7.9,-0.93214,7e-05,6.82504]
[1780385680460,37.1,70023.65,7.9,-0.93258,7e-05,6.79053]
[1780385681467,37.1,70016.11,7.9,-0.93309,7e-05,6.74971]
[1780385683481,37.1,70017.98,7.9,-0.93298,7e-05,6.75882]
[1780385685495,37.1,70009.85,7.9,-0.93353,7e-05,6.71465]
[1780385687300,37.1,70007.07,7.9,-0.93373,7e-05,6.6991]
[1780385689523,37.1,70005.52,7.9,-0.93384,7e-05,6.69022]
[1780385691567,37.09,70009.39,7.9,-0.93359,7e-05,6.71016]
[1780385692574,37.09,70011.51,7.9,-0.93346,7e-05,6.72077]
[1780385697612,37.09,70013.56,7.9,-0.93334,7e-05,6.72987]
[1780385699704,37.09,70015.11,7.9,-0.93325,7e-05,6.73737]
[1780385700635,37.08,70017.55,7.9,-0.93309,7e-05,6.74999]
[1780385702647,37.08,70014.69,7.9,-0.93329,7e-05,6.73388]
[1780385703969,37.08,70013.15,7.9,-0.9334,7e-05,6.72528]
[1780385706675,37.08,69998.59,7.9,-0.93438,7e-05,6.64684]
[1780385707682,37.08,69994.19,7.9,-0.93468,7e-05,6.62332]
[1780385708689,37.08,69996.14,7.9,-0.93455,7e-05,6.6334]
[1780385711720,37.08,69991.09,7.9,-0.93489,7e-05,6.60602]
[1780385712717,37.08,69988.84,7.9,-0.93504,7e-05,6.59396]
[1780385717759,37.07,69989.12,7.9,-0.93504,7e-05,6.59456]
[1780385723521,37.07,69989.76,7.9,-0.935,7e-05,6.59723]
[1780385728836,37.07,69990.69,7.9,-0.93496,7e-05,6.60087]
[1780385731856,37.07,69992.76,7.9,-0.93486,7e-05,6.60746]
[1780385732863,37.07,69995.28,7.9,-0.9347,7e-05,6.62058]
[1780385734966,37.07,69998.67,7.9,-0.93448,7e-05,6.63808]
[1780385740920,37.06,70000.11,7.9,-0.9344,7e-05,6.6443]
[1780385742934,37.06,69989.64,7.9,-0.9351,7e-05,6.58851]
[1780385743941,37.06,69980.25,7.9,-0.93572,7e-05,6.53898]
[1780385744947,37.06,69981.94,7.9,-0.93561,7e-05,6.54778]
[1780385746962,37.06,69983.73,7.9,-0.93549,7e-05,6.55701]
[1780385747969,37.06,69985.68,7.9,-0.93537,7e-05,6.56716]
[1780385748976,37.06,69988.76,7.9,-0.93517,7e-05,6.58325]
[1780385749983,37.06,69997.5,7.9,-0.93459,7e-05,6.62924]
[1780385750990,37.06,70010.47,7.9,-0.93373,7e-05,6.69782]
[1780385751997,37.06,70013.47,7.9,-0.93354,7e-05,6.71346]
[1780385756025,37.06,70018.67,7.9,-0.93321,7e-05,6.73973]
[1780385757033,37.05,70020.05,7.9,-0.93312,7e-05,6.74669]
[1780385760054,37.05,70021.78,7.9,-0.93302,7e-05,6.75469]
[1780385761065,37.05,70020.09,7.9,-0.93314,7e-05,6.74523]
[1780385764082,37.05,70021.45,7.9,-0.93306,7e-05,6.75126]
[1780385765089,37.05,70031.11,7.9,-0.93242,7e-05,6.80257]
[1780385766096,37.04,70032.8,7.9,-0.93231,7e-05,6.81114]
[1780385769037,37.04,70033.85,7.9,-0.93225,7e-05,6.81574]
[1780385769117,37.04,70034.03,7.9,-0.93224,7e-05,6.81619]
[1780385769971,37.04,70034.03,7.9,-0.93224,7e-05,6.81619]
[1780385771566,37.04,70035.28,7.9,-0.93216,7e-05,6.8227]
[1780385771705,37.04,70035.28,7.9,-0.93216,7e-05,6.8227]
[1780385772138,37.04,70038.23,7.9,-0.93196,7e-05,6.83846]
[1780385773145,37.04,70041.08,7.9,-0.93177,7e-05,6.85367]
[1780385774152,37.04,70042.64,7.9,-0.93167,7e-05,6.86192]
[1780385775161,37.04,70047.38,7.9,-0.93134,7e-05,6.88734]
[1780385776168,37.04,70051.31,7.9,-0.93108,7e-05,6.90839]
[1780385777175,37.04,70055.75,7.9,-0.93077,7e-05,6.9322]
[1780385779189,37.04,70060.53,7.9,-0.93045,7e-05,6.95759]
[1780385780196,37.04,70063.97,7.9,-0.93022,7e-05,6.97598]
[1780385782285,37.03,70066.41,7.9,-0.93006,7e-05,6.98858]
[1780385784087,37.03,70065.55,7.9,-0.93012,7e-05,6.98353]
[1780385784224,37.03,70067.92,7.9,-0.92996,7e-05,6.99609]
[1780385785231,37.03,70069.78,7.9,-0.92983,7e-05,7.00586]
[1780385785650,37.03,70069.78,7.9,-0.92983,7e-05,7.00586]
[1780385786238,37.03,70073.06,7.9,-0.92961,7e-05,7.02338]
[1780385787245,37.03,70076.91,7.9,-0.92935,7e-05,7.04401]
[1780385788254,37.03,70082.51,7.9,-0.92896,7e-05,7.07424]
[1780385789261,37.03,70079.23,7.9,-0.9292,7e-05,7.05577]
[1780385791275,37.03,70082.06,7.9,-0.92904,7e-05,7.06645]
[1780385791796,37.03,70082.06,7.9,-0.92904,7e-05,7.06645]
[1780385792015,37.03,70082.06,7.9,-0.92904,7e-05,7.06645]
[1780385792282,37.02,70091.71,7.9,-0.92837,7e-05,7.11897]
[1780385792889,37.02,70091.71,7.9,-0.92837,7e-05,7.11897]
[1780385793290,37.02,70099.33,7.9,-0.92783,7e-05,7.16098]
[1780385793971,37.02,70099.33,7.9,-0.92783,7e-05,7.16098]
[1780385794296,37.02,70103.78,7.9,-0.92752,7e-05,7.18501]
[1780385795303,37.02,70104.73,7.9,-0.92747,7e-05,7.18895]
[1780385796310,37.02,70106.36,7.9,-0.92736,7e-05,7.19729]
[1780385797317,37.02,70108.94,7.9,-0.92718,7e-05,7.21089]
[1780385799331,37.01,70101.81,7.9,-0.92771,7e-05,7.17]
[1780385800338,37.01,70094.48,7.9,-0.92824,7e-05,7.1289]
[1780385801345,37.01,70095.97,7.9,-0.92814,7e-05,7.13653]
[1780385802352,37.01,70094.4,7.9,-0.92826,7e-05,7.12728]
[1780385803359,37.01,70093.09,7.9,-0.92836,7e-05,7.11948]
[1780385804366,37.01,70084.78,7.9,-0.92896,7e-05,7.07322]
[1780385805373,37.0,70084.17,7.9,-0.92901,7e-05,7.06938]
[1780385806380,37.0,70086.94,7.9,-0.92882,7e-05,7.0841]
[1780385807386,37.0,70089.64,7.9,-0.92864,7e-05,7.09843]
[1780385809401,37.0,70086.23,7.9,-0.92889,7e-05,7.07863]
[1780385810417,37.0,70087.93,7.9,-0.92878,7e-05,7.08746]
[1780385811422,37.0,70090.95,7.9,-0.92857,7e-05,7.10355]
[1780385813436,36.99,70093.15,7.9,-0.92843,7e-05,7.11456]
[1780385814447,36.99,70095.82,7.9,-0.92825,7e-05,7.1287]
[1780385819478,36.99,70088.24,7.9,-0.92882,7e-05,7.08405]
[1780385820485,36.99,70083.47,7.9,-0.92917,7e-05,7.05734]
[1780385822499,36.98,70082.23,7.9,-0.92926,7e-05,7.04959]
[1780385825520,36.98,70084.76,7.9,-0.92911,7e-05,7.06209]
[1780385827534,36.98,70088.49,7.9,-0.92885,7e-05,7.0816]
[1780385829548,36.97,70090.84,7.9,-0.9287,7e-05,7.0935]
[1780385832569,36.97,70092.98,7.9,-0.92857,7e-05,7.10368]
[1780385834437,36.97,70092.98,7.9,-0.92857,7e-05,7.10368]
[1780385833734,36.97,70094.43,7.9,-0.92848,7e-05,7.11112]
[1780385834599,36.97,70111.78,7.9,-0.92725,7e-05,7.20649]
[1780385836278,36.97,70112.44,7.9,-0.92722,7e-05,7.20874]
[1780385837653,36.97,70112.75,7.9,-0.92719,7e-05,7.21046]
[1780385839635,36.96,70115.53,7.9,-0.92702,7e-05,7.22378]
[1780385842657,36.96,70119.81,7.9,-0.92674,7e-05,7.24544]
[1780385843663,36.95,70121.42,7.9,-0.92664,7e-05,7.25368]
[1780385844671,36.95,70123.66,7.9,-0.92648,7e-05,7.26542]
[1780385846685,36.95,70125.37,7.9,-0.92638,7e-05,7.27342]
[1780385848699,36.94,70115.78,7.9,-0.92709,7e-05,7.21847]
[1780385850713,36.94,70114.48,7.9,-0.92721,7e-05,7.20978]
[1780385851720,36.94,70117.35,7.9,-0.92704,7e-05,7.22112]
[1780385854741,36.92,70115.55,7.9,-0.92728,7e-05,7.20303]
[1780385856755,36.89,70112.31,7.9,-0.92768,7e-05,7.17214]
[1780385860783,36.88,70115.31,7.9,-0.9275,7e-05,7.18636]
[1780385861790,36.88,70119.23,7.9,-0.92723,7e-05,7.20755]
[1780385862796,36.88,70121.57,7.9,-0.92707,7e-05,7.21995]
[1780385863804,36.86,70123.17,7.9,-0.92704,7e-05,7.22182]
[1780385865818,36.86,70120.34,7.9,-0.92726,7e-05,7.2054]
[1780385866825,36.83,70117.26,7.9,-0.92764,7e-05,7.17557]
[1780385867832,36.83,70115.5,7.9,-0.92778,7e-05,7.16522]
[1780385869770,36.83,70116.01,7.9,-0.92775,7e-05,7.16749]
[1780385869846,36.83,70125.64,7.9,-0.92706,7e-05,7.22051]
[1780385870852,36.83,70139.94,7.9,-0.92603,7e-05,7.30027]
[1780385871860,36.83,70142.63,7.9,-0.92584,7e-05,7.31504]
[1780385872867,36.83,70144.26,7.9,-0.92572,7e-05,7.32385]
[1780385873708,36.83,70144.26,7.9,-0.92572,7e-05,7.32385]
[1780385873800,36.83,70144.26,7.9,-0.92572,7e-05,7.32385]
[1780385873874,36.83,70146.05,7.9,-0.92559,7e-05,7.33391]
[1780385874880,36.82,70149.47,7.9,-0.92535,7e-05,7.35242]
[1780385877532,36.82,70148.76,7.9,-0.92541,7e-05,7.34763]
[1780385877799,36.82,70148.76,7.9,-0.92541,7e-05,7.34763]
[1780385877902,36.82,70146.46,7.9,-0.92558,7e-05,7.3343]
[1780385879844,36.82,70146.48,7.9,-0.92559,7e-05,7.33404]
[1780385879894,36.82,70146.48,7.9,-0.92559,7e-05,7.33404]
[1780385880923,36.82,70154.44,7.9,-0.92501,7e-05,7.37812]
[1780385881930,36.81,70155.47,7.9,-0.925,7e-05,7.37953]
[1780385885958,36.8,70151.27,7.9,-0.92538,7e-05,7.35015]
[1780385887972,36.79,70146.26,7.9,-0.92576,7e-05,7.32118]
[1780385890116,36.79,70147.84,7.9,-0.92565,7e-05,7.32935]
[1780385892003,36.79,70149.91,7.9,-0.92551,7e-05,7.34025]
[1780385893008,36.79,70147.39,7.9,-0.9257,7e-05,7.32569]
[1780385898043,36.78,70144.86,7.9,-0.92591,7e-05,7.30968]
[1780385903081,36.78,70144.93,7.9,-0.92593,7e-05,7.30834]
[1780385904088,36.78,70147.83,7.9,-0.92572,7e-05,7.3243]
[1780385905095,36.78,70149.43,7.9,-0.92561,7e-05,7.33293]
[1780385907109,36.78,70154.19,7.9,-0.92527,7e-05,7.35895]
[1780385908116,36.78,70156.61,7.9,-0.9251,7e-05,7.37218]
[1780385909123,36.77,70150.3,7.9,-0.92562,7e-05,7.33219]
[1780385910430,36.77,70150.3,7.9,-0.92562,7e-05,7.33219]
[1780385910493,36.76,70138.12,7.9,-0.92651,7e-05,7.26342]
[1780385911144,36.76,70120.13,7.9,-0.92785,7e-05,7.15883]
[1780385912151,36.76,70118.8,7.9,-0.92795,7e-05,7.15132]
[1780385916183,36.76,70120.43,7.9,-0.92786,7e-05,7.15817]
[1780385917190,36.76,70116.55,7.9,-0.92815,7e-05,7.13604]
[1780385918197,36.76,70115.03,7.9,-0.92826,7e-05,7.12707]
[1780385921218,36.75,70112.88,7.9,-0.92844,7e-05,7.11357]
[1780385922097,36.75,70112.88,7.9,-0.92844,7e-05,7.11357]
[1780385922175,36.75,70112.88,7.9,-0.92844,7e-05,7.11357]
[1780385922225,36.75,70107.69,7.9,-0.92881,7e-05,7.08433]
[1780385923232,36.75,70104.26,7.9,-0.92906,7e-05,7.06492]
[1780385924239,36.75,70096.49,7.9,-0.92962,7e-05,7.02166]
[1780385925247,36.75,70098.29,7.9,-0.92949,7e-05,7.03121]
[1780385926256,36.75,70102.3,7.9,-0.92922,7e-05,7.05294]
[1780385928270,36.75,70096.37,7.9,-0.92965,7e-05,7.01946]
[1780385929277,36.74,70089.88,7.9,-0.93011,7e-05,6.98344]
[1780385932297,36.74,70092.27,7.9,-0.92995,7e-05,6.99566]
[1780385936326,36.74,70090.62,7.9,-0.93008,7e-05,6.98533]
[1780385941362,36.74,70089.74,7.9,-0.93016,7e-05,6.97902]
[1780385944383,36.73,70091.2,7.9,-0.93007,7e-05,6.98616]
[1780385948411,36.73,70093.84,7.9,-0.9299,7e-05,6.99947]
[1780385949418,36.73,70100.69,7.9,-0.92942,7e-05,7.03685]
[1780385950425,36.73,70102.25,7.9,-0.92932,7e-05,7.04507]
[1780385951432,36.73,70106.25,7.9,-0.92904,7e-05,7.06677]
[1780385953451,36.73,70103.88,7.9,-0.92922,7e-05,7.05281]
[1780385954458,36.73,70101.67,7.9,-0.92938,7e-05,7.04021]
[1780385958486,36.72,70098.68,7.9,-0.92961,7e-05,7.02217]
[1780385960500,36.72,70096.5,7.9,-0.92978,7e-05,7.00945]
[1780385961512,36.72,70093.12,7.9,-0.93002,7e-05,6.99053]
[1780385962516,36.72,70089.41,7.9,-0.93028,7e-05,6.96985]
[1780385964530,36.72,70088.12,7.9,-0.93038,7e-05,6.96225]
[1780385969565,36.71,70086.51,7.9,-0.93051,7e-05,6.95214]
[1780385970572,36.71,70084.0,7.9,-0.93069,7e-05,6.93816]
[1780385972586,36.71,70086.01,7.9,-0.93059,7e-05,6.94487]
[1780385973593,36.71,70099.53,7.9,-0.92964,7e-05,7.01891]
[1780385974074,36.71,70099.53,7.9,-0.92964,7e-05,7.01891]
[1780385974600,36.71,70107.26,7.9,-0.9291,7e-05,7.06122]
[1780385975077,36.71,70107.26,7.9,-0.9291,7e-05,7.06122]
[1780385975117,36.71,70107.26,7.9,-0.9291,7e-05,7.06082]
[1780385975722,36.71,70107.26,7.9,-0.9291,7e-05,7.06082]
[1780385976614,36.71,70110.99,7.9,-0.92884,7e-05,7.08103]
[1780385977621,36.71,70112.23,7.9,-0.92876,7e-05,7.08746]
[1780385981650,36.7,70114.56,7.9,-0.92862,7e-05,7.09858]
[1780385982657,36.7,70116.85,7.9,-0.92846,7e-05,7.11081]
[1780385983665,36.7,70111.6,7.9,-0.92884,7e-05,7.08123]
[1780385984670,36.7,70104.5,7.9,-0.92935,7e-05,7.04154]
[1780385985678,36.7,70104.51,7.9,-0.92936,7e-05,7.04122]
[1780385990713,36.7,70104.8,7.9,-0.92936,7e-05,7.04098]
[1780385992727,36.69,70107.87,7.9,-0.92915,7e-05,7.05722]
[1780385995748,36.69,70109.86,7.9,-0.92903,7e-05,7.06705]
[1780385997762,36.69,70111.51,7.9,-0.92892,7e-05,7.07537]
[1780386001790,36.69,70107.87,7.9,-0.9292,7e-05,7.05357]
[1780386005818,36.68,70104.92,7.9,-0.92943,7e-05,7.03574]
[1780386006825,36.68,70100.68,7.9,-0.92973,7e-05,7.01199]
[1780386007832,36.68,70097.41,7.9,-0.92997,7e-05,6.99364]
[1780386009120,36.68,70098.08,7.9,-0.92993,7e-05,6.99675]
[1780386012867,36.68,70105.9,7.9,-0.92939,7e-05,7.03903]
[1780386014881,36.68,70103.28,7.9,-0.92958,7e-05,7.02394]
[1780386016896,36.67,70106.68,7.9,-0.92935,7e-05,7.04206]
[1780386021931,36.67,70107.56,7.9,-0.92931,7e-05,7.04524]
[1780386024952,36.67,70106.24,7.9,-0.92941,7e-05,7.03691]
[1780386025959,36.67,70104.92,7.9,-0.92951,7e-05,7.02927]
[1780386028980,36.66,70107.89,7.9,-0.92932,7e-05,7.04434]
[1780386029987,36.66,70109.44,7.9,-0.92921,7e-05,7.05291]
[1780386030994,36.66,70110.98,7.9,-0.92911,7e-05,7.06071]
[1780386034027,36.66,70112.54,7.9,-0.92904,7e-05,7.06469]
[1780386035035,36.66,70114.68,7.9,-0.9289,7e-05,7.07577]
[1780386040070,36.65,70115.18,7.9,-0.92889,7e-05,7.07648]
[1780386043091,36.65,70116.47,7.9,-0.92882,7e-05,7.08236]
[1780386045105,36.65,70114.7,7.9,-0.92896,7e-05,7.07168]
[1780386049133,36.64,70117.73,7.9,-0.92876,7e-05,7.0868]
[1780386050140,36.64,70120.28,7.9,-0.92859,7e-05,7.10051]
[1780386055175,36.64,70121.12,7.9,-0.92856,7e-05,7.10283]
[1780386060210,36.63,70122.93,7.9,-0.92846,7e-05,7.11047]
[1780386063231,36.63,70127.4,7.9,-0.92816,7e-05,7.13387]
[1780386065245,36.63,70128.75,7.9,-0.92807,7e-05,7.14034]
[1780386066260,36.62,70126.15,7.9,-0.92827,7e-05,7.12533]
[1780386067267,36.62,70113.8,7.9,-0.92916,7e-05,7.05625]
[1780386068274,36.62,70108.83,7.9,-0.92951,7e-05,7.02836]
[1780386070287,36.62,70106.15,7.9,-0.92971,7e-05,7.01285]
[1780386071295,36.62,70104.72,7.9,-0.92982,7e-05,7.00463]
[1780386072303,36.62,70103.21,7.9,-0.92993,7e-05,6.99599]
[1780386075324,36.62,70106.43,7.9,-0.92971,7e-05,7.01286]
[1780386076331,36.62,70107.94,7.9,-0.92961,7e-05,7.02088]
[1780386080359,36.61,70111.09,7.9,-0.9294,7e-05,7.03693]
[1780386081366,36.61,70121.65,7.9,-0.92866,7e-05,7.09511]
[1780386082373,36.61,70129.83,7.9,-0.92808,7e-05,7.14018]
[1780386083380,36.61,70129.3,7.9,-0.92812,7e-05,7.1367]
[1780386086401,36.61,70127.81,7.9,-0.92825,7e-05,7.12685]
[1780386091435,36.6,70128.35,7.9,-0.92828,7e-05,7.12343]
[1780386093450,36.6,70123.91,7.9,-0.92861,7e-05,7.09773]
[1780386098486,36.59,70124.89,7.9,-0.92857,7e-05,7.10092]
[1780386103520,36.59,70124.84,7.9,-0.9286,7e-05,7.09836]
[1780386108556,36.58,70125.21,7.9,-0.92861,7e-05,7.09816]
[1780386113590,36.58,70121.92,7.9,-0.92887,7e-05,7.07765]
[1780386114597,36.58,70120.21,7.9,-0.929,7e-05,7.06773]
[1780386118625,36.57,70116.45,7.9,-0.92929,7e-05,7.04529]
[1780386119632,36.57,70114.18,7.9,-0.92945,7e-05,7.03234]
[1780386123660,36.57,70115.52,7.9,-0.92938,7e-05,7.03836]
[1780386126680,36.57,70114.01,7.9,-0.9295,7e-05,7.02892]
[1780386127688,36.56,70112.78,7.9,-0.92959,7e-05,7.02177]
[1780386133731,36.56,70113.08,7.9,-0.92959,7e-05,7.02141]
[1780386136751,36.56,70117.65,7.9,-0.92928,7e-05,7.0457]
[1780386137758,36.56,70125.65,7.9,-0.92872,7e-05,7.08975]
[1780386138765,36.56,70126.76,7.9,-0.92864,7e-05,7.09549]
[1780386141786,36.55,70128.29,7.9,-0.92855,7e-05,7.10264]
[1780386145814,36.55,70131.51,7.9,-0.92834,7e-05,7.11878]
[1780386149842,36.54,70132.88,7.9,-0.92827,7e-05,7.12447]
[1780386154877,36.54,70132.84,7.9,-0.92834,7e-05,7.1179]
[1780386159912,36.53,70133.56,7.9,-0.92832,7e-05,7.11953]
[1780386165192,36.53,70133.53,7.9,-0.92835,7e-05,7.11745]
[1780386165463,36.53,70137.31,7.9,-0.92809,7e-05,7.13756]
[1780386170990,36.52,70137.93,7.9,-0.92807,7e-05,7.13892]
[1780386176028,36.52,70137.42,7.9,-0.92811,7e-05,7.13574]
[1780386182067,36.52,70137.87,7.9,-0.92809,7e-05,7.13788]
[1780386187102,36.52,70137.03,7.9,-0.92816,7e-05,7.13243]
[1780386188109,36.52,70125.98,7.9,-0.92896,7e-05,7.07034]
[1780386189116,36.51,70117.96,7.9,-0.92953,7e-05,7.02532]
[1780386190124,36.51,70118.09,7.9,-0.92953,7e-05,7.02564]
[1780386191130,36.51,70118.43,7.9,-0.92951,7e-05,7.02719]
[1780386195661,36.51,70123.35,7.9,-0.92918,7e-05,7.05279]
[1780386201200,36.5,70123.81,7.9,-0.92918,7e-05,7.05306]
[1780386203214,36.5,70125.38,7.9,-0.92908,7e-05,7.06102]
[1780386204221,36.5,70126.92,7.9,-0.92897,7e-05,7.06919]
[1780386207387,36.5,70129.48,7.9,-0.9288,7e-05,7.08223]
[1780386210263,36.49,70130.9,7.9,-0.92872,7e-05,7.08887]
[1780386212665,36.49,70133.45,7.9,-0.92858,7e-05,7.09831]
[1780386219326,36.49,70134.51,7.9,-0.92855,7e-05,7.10107]
[1780386224362,36.48,70133.36,7.9,-0.92866,7e-05,7.09242]
[1780386226376,36.48,70135.04,7.9,-0.92855,7e-05,7.1009]
[1780386228390,36.48,70136.56,7.9,-0.92845,7e-05,7.10848]
[1780386230404,36.47,70138.24,7.9,-0.92835,7e-05,7.11693]
[1780386231411,36.47,70139.63,7.9,-0.92825,7e-05,7.12423]
[1780386232759,36.47,70139.63,7.9,-0.92825,7e-05,7.12423]
[1780386232781,36.47,70139.63,7.9,-0.92825,7e-05,7.12423]
[1780386232782,36.47,70142.26,7.9,-0.92807,7e-05,7.13845]
[1780386236448,36.47,70146.31,7.9,-0.9278,7e-05,7.15908]
[1780386242492,36.46,70148.09,7.9,-0.92772,7e-05,7.1658]
[1780386243499,36.46,70149.52,7.9,-0.92762,7e-05,7.17327]
[1780386244506,36.46,70152.66,7.9,-0.9274,7e-05,7.19033]
[1780386246520,36.46,70149.71,7.9,-0.92762,7e-05,7.17348]
[1780386247527,36.46,70147.18,7.9,-0.9278,7e-05,7.15917]
[1780386248534,36.46,70123.65,7.9,-0.92949,7e-05,7.02779]
[1780386249541,36.45,70112.86,7.9,-0.93026,7e-05,6.96768]
[1780386250548,36.45,70112.57,7.9,-0.93029,7e-05,6.96584]
[1780386254576,36.45,70113.81,7.9,-0.93021,7e-05,6.97174]
[1780386259611,36.45,70113.23,7.9,-0.93027,7e-05,6.96731]
[1780386262632,36.45,70111.98,7.9,-0.93036,7e-05,6.95967]
[1780386264110,36.45,70111.85,7.9,-0.93038,7e-05,6.95872]
[1780386264294,36.45,70111.85,7.9,-0.93038,7e-05,6.95872]
[1780386264646,36.45,70108.9,7.9,-0.93059,7e-05,6.94221]
[1780386265653,36.45,70105.84,7.9,-0.93081,7e-05,6.92513]
[1780386270688,36.44,70106.24,7.9,-0.93079,7e-05,6.92649]
[1780386275723,36.44,70106.12,7.9,-0.93084,7e-05,6.92119]
[1780386277737,36.44,70110.41,7.9,-0.93054,7e-05,6.94456]
[1780386278744,36.44,70112.68,7.9,-0.93039,7e-05,6.95691]
[1780386283779,36.44,70113.76,7.9,-0.93032,7e-05,6.96189]
[1780386288814,36.44,70112.96,7.9,-0.93039,7e-05,6.95646]
[1780386292842,36.43,70117.72,7.9,-0.93007,7e-05,6.98196]
[1780386297879,36.43,70118.43,7.9,-0.93003,7e-05,6.98463]
[1780386301913,36.43,70116.4,7.9,-0.93019,7e-05,6.97239]
[1780386302196,36.43,70116.4,7.9,-0.93019,7e-05,6.97239]
[1780386302914,36.43,70094.99,7.9,-0.93169,7e-05,6.85425]
[1780386303921,36.43,70096.19,7.9,-0.93161,7e-05,6.86078]
[1780386306942,36.43,70092.44,7.9,-0.93187,7e-05,6.84007]
[1780386309963,36.43,70085.15,7.9,-0.93238,7e-05,6.80015]
[1780386311977,36.43,70083.01,7.9,-0.93253,7e-05,6.78854]
[1780386312984,36.43,70085.0,7.9,-0.93239,7e-05,6.79945]
[1780386316007,36.43,70086.37,7.9,-0.93229,7e-05,6.80703]
[1780386319027,36.43,70090.33,7.9,-0.93202,7e-05,6.82874]
[1780386320035,36.43,70092.43,7.9,-0.93187,7e-05,6.84022]
[1780386325070,36.43,70091.8,7.9,-0.93192,7e-05,6.8366]
[1780386330105,36.43,70092.33,7.9,-0.93188,7e-05,6.83931]
[1780386334133,36.43,70093.5,7.9,-0.93184,7e-05,6.84171]
[1780386339169,36.43,70093.29,7.9,-0.93186,7e-05,6.84033]
[1780386340185,36.43,70090.92,7.9,-0.93202,7e-05,6.82731]
[1780386341200,36.43,70075.76,7.9,-0.93307,7e-05,6.7446]
[1780386343214,36.43,70072.86,7.9,-0.93326,7e-05,6.72894]
[1780386344221,36.43,70068.78,7.9,-0.93354,7e-05,6.70694]
[1780386345719,36.43,70068.78,7.9,-0.93354,7e-05,6.70694]
[1780386345799,36.43,70066.93,7.9,-0.93366,7e-05,6.69723]
[1780386346236,36.43,70056.22,7.9,-0.93439,7e-05,6.6394]
[1780386347236,36.43,70056.22,7.9,-0.93439,7e-05,6.6394]
[1780386347541,36.43,70045.59,7.9,-0.9351,7e-05,6.58232]
[1780386348249,36.43,70043.52,7.9,-0.93524,7e-05,6.57122]
[1780386349737,36.43,70043.52,7.9,-0.93524,7e-05,6.57122]
[1780386349812,36.43,70042.04,7.9,-0.93534,7e-05,6.56321]
[1780386351270,36.43,70039.31,7.9,-0.93552,7e-05,6.54857]
[1780386355300,36.43,70037.53,7.9,-0.93564,7e-05,6.53903]
[1780386357898,36.43,70044.73,7.9,-0.93515,7e-05,6.578]
[1780386358324,36.43,70048.69,7.9,-0.93489,7e-05,6.59924]
[1780386359331,36.43,70050.92,7.9,-0.93473,7e-05,6.61159]
[1780386360338,36.43,70053.09,7.9,-0.93458,7e-05,6.62359]
[1780386361345,36.43,70055.04,7.9,-0.93445,7e-05,6.6344]
[1780386362829,36.43,70058.48,7.9,-0.93421,7e-05,6.65351]
[1780386364366,36.43,70055.43,7.9,-0.93441,7e-05,6.63757]
[1780386365373,36.43,70048.68,7.9,-0.93486,7e-05,6.60128]
[1780386366380,36.43,70047.42,7.9,-0.93495,7e-05,6.5947]
[1780386367387,36.43,70053.55,7.9,-0.93453,7e-05,6.62797]
[1780386368394,36.43,70059.98,7.9,-0.93409,7e-05,6.6629]
[1780386369401,36.44,70061.25,7.9,-0.934,7e-05,6.66998]
[1780386374437,36.44,70061.47,7.9,-0.93397,7e-05,6.67227]
[1780386375444,36.44,70063.35,7.9,-0.93384,7e-05,6.68263]
[1780386378465,36.44,70059.97,7.9,-0.93407,7e-05,6.66495]
[1780386383500,36.44,70060.05,7.9,-0.93405,7e-05,6.66645]
[1780386387528,36.44,70053.2,7.9,-0.9345,7e-05,6.6304]
[1780386388535,36.44,70049.21,7.9,-0.93476,7e-05,6.60922]
[1780386389542,36.45,70042.15,7.9,-0.93523,7e-05,6.57167]
[1780386390549,36.45,70040.07,7.9,-0.93537,7e-05,6.56091]
[1780386392563,36.45,70033.52,7.9,-0.93583,7e-05,6.52249]
[1780386393570,36.45,70030.72,7.9,-0.93602,7e-05,6.50759]
[1780386395584,36.45,70029.34,7.9,-0.93611,7e-05,6.50032]
[1780386396591,36.45,70037.14,7.9,-0.93558,7e-05,6.54236]
[1780386397598,36.45,70038.09,7.9,-0.93551,7e-05,6.54783]
[1780386398605,36.45,70036.61,7.9,-0.93561,7e-05,6.54031]
[1780386400618,36.45,70030.63,7.9,-0.936,7e-05,6.5088]
[1780386401626,36.45,70028.86,7.9,-0.93612,7e-05,6.4994]
[1780386402633,36.45,70023.43,7.9,-0.93647,7e-05,6.47059]
[1780386403640,36.45,70017.15,7.9,-0.93689,7e-05,6.43739]
[1780386404540,36.45,70017.15,7.9,-0.93689,7e-05,6.43739]
[1780386404747,36.45,70017.15,7.9,-0.93689,7e-05,6.43739]
[1780386404957,36.45,70014.95,7.9,-0.93703,7e-05,6.42589]
[1780386405221,36.45,70014.95,7.9,-0.93703,7e-05,6.42589]
[1780386405719,36.45,70014.95,7.9,-0.93703,7e-05,6.42589]
[1780386405929,36.45,70009.22,7.9,-0.9374,7e-05,6.3958]
[1780386406661,36.45,70017.3,7.9,-0.93687,7e-05,6.43867]
[1780386407670,36.45,70018.46,7.9,-0.93679,7e-05,6.44493]
[1780386408676,36.45,70011.87,7.9,-0.93722,7e-05,6.41022]
[1780386410690,36.45,70007.38,7.9,-0.93751,6e-05,6.38689]
[1780386411697,36.45,70001.91,7.9,-0.93786,6e-05,6.35833]
[1780386412704,36.46,69998.55,7.9,-0.93807,6e-05,6.34095]
[1780386413712,36.46,69996.41,7.9,-0.93821,6e-05,6.33001]
[1780386414719,36.46,69998.19,7.9,-0.93809,6e-05,6.33964]
[1780386417739,36.46,69995.72,7.9,-0.93824,6e-05,6.32753]
[1780386422781,36.46,69996.92,7.9,-0.93814,6e-05,6.3353]
[1780386423788,36.46,70005.44,7.9,-0.93759,6e-05,6.38033]
[1780386424795,36.46,70008.47,7.9,-0.93739,7e-05,6.39651]
[1780386425802,36.46,70009.73,7.9,-0.93731,7e-05,6.40334]
[1780386427815,36.46,70011.19,7.9,-0.93721,7e-05,6.41139]
[1780386428823,36.47,70014.48,7.9,-0.93699,7e-05,6.42893]
[1780386433858,36.47,70013.69,7.9,-0.93703,7e-05,6.42543]
[1780386434865,36.47,70005.7,7.9,-0.93755,6e-05,6.38344]
[1780386435872,36.47,69999.6,7.9,-0.93794,6e-05,6.35158]
[1780386436879,36.47,69997.28,7.9,-0.93809,6e-05,6.33967]
[1780386441914,36.47,69980.69,7.9,-0.93913,6e-05,6.25439]
[1780386442921,36.47,69980.55,7.9,-0.93914,6e-05,6.25408]
[1780386443928,36.47,69989.66,7.9,-0.93855,6e-05,6.30197]
[1780386444935,36.47,69994.35,7.9,-0.93825,6e-05,6.32683]
[1780386445942,36.47,69995.91,7.9,-0.93814,6e-05,6.33529]
[1780386446950,36.48,69998.0,7.9,-0.938,6e-05,6.34653]
[1780386448963,36.48,69995.36,7.9,-0.93817,6e-05,6.33322]
[1780386452991,36.48,69996.87,7.9,-0.93809,6e-05,6.33855]
[1780386455008,36.48,69998.49,7.9,-0.93798,6e-05,6.34759]
[1780386459035,36.48,70000.24,7.9,-0.93785,6e-05,6.35779]
[1780386464070,36.49,70000.47,7.9,-0.93782,6e-05,6.36019]
[1780386465077,36.49,69997.86,7.9,-0.93799,6e-05,6.34673]
[1780386470112,36.49,69997.22,7.9,-0.93801,6e-05,6.34467]
[1780386472126,36.49,69998.41,7.9,-0.93793,6e-05,6.35142]
[1780386473136,36.49,69997.11,7.9,-0.93801,6e-05,6.34485]
[1780386478168,36.49,69996.69,7.9,-0.93802,6e-05,6.34393]
[1780386480182,36.5,69998.04,7.9,-0.93793,6e-05,6.35152]
[1780386485217,36.5,69999.72,7.9,-0.9378,6e-05,6.36156]
[1780386490252,36.5,69999.78,7.9,-0.93779,6e-05,6.36298]
[1780386492762,36.5,70002.09,7.9,-0.93762,6e-05,6.37619]
[1780386493273,36.5,70007.01,7.9,-0.9373,7e-05,6.40208]
[1780386494279,36.51,70011.83,7.9,-0.93698,7e-05,6.42808]
[1780386496295,36.51,70015.96,7.9,-0.9367,7e-05,6.45098]
[1780386497302,36.51,70020.21,7.9,-0.93641,7e-05,6.47399]
[1780386498309,36.51,70022.18,7.9,-0.93628,7e-05,6.48491]
[1780386503696,36.51,70022.88,7.9,-0.93621,7e-05,6.4904]
[1780386503849,36.52,70021.37,7.9,-0.9363,7e-05,6.48327]
[1780386504351,36.52,70022.99,7.9,-0.93619,7e-05,6.49187]
[1780386505358,36.52,70024.53,7.9,-0.93608,7e-05,6.50049]
[1780386509501,36.52,70025.87,7.9,-0.93597,7e-05,6.50929]
[1780386511400,36.52,70024.5,7.9,-0.93609,7e-05,6.49904]
[1780386517093,36.53,70024.93,7.9,-0.93604,7e-05,6.50297]
[1780386522477,36.53,70024.86,7.9,-0.93601,7e-05,6.50543]
[1780386525498,36.54,70029.32,7.9,-0.9357,7e-05,6.53034]
[1780386526505,36.54,70030.61,7.9,-0.93561,7e-05,6.5376]
[1780386533554,36.54,70031.69,7.9,-0.9355,7e-05,6.54609]
[1780386536485,36.55,70031.57,7.9,-0.9355,7e-05,6.54578]
[1780386536649,36.55,70031.57,7.9,-0.9355,7e-05,6.54578]
[1780386537585,36.55,70035.17,7.9,-0.93525,7e-05,6.56598]
[1780386538590,36.55,70036.92,7.9,-0.93513,7e-05,6.57563]
[1780386540604,36.55,70038.44,7.9,-0.93502,7e-05,6.58431]
[1780386543626,36.55,70049.17,7.9,-0.93429,7e-05,6.64261]
[1780386544635,36.55,70051.54,7.9,-0.93413,7e-05,6.65553]
[1780386548664,36.55,70053.74,7.9,-0.93398,7e-05,6.66801]
[1780386553700,36.56,70053.41,7.9,-0.93399,7e-05,6.66696]
[1780386558894,36.56,70053.52,7.9,-0.93397,7e-05,6.66816]
[1780386559742,36.56,70060.62,7.9,-0.93349,7e-05,6.70675]
[1780386560749,36.56,70061.4,7.9,-0.93343,7e-05,6.71105]
[1780386565784,36.56,70060.4,7.9,-0.9335,7e-05,6.70613]
[1780386567798,36.56,70053.21,7.9,-0.93398,7e-05,6.66757]
[1780386568804,36.56,70050.78,7.9,-0.93414,7e-05,6.65466]
[1780386573840,36.56,70049.08,7.9,-0.93431,7e-05,6.64055]
[1780386578876,36.55,70047.85,7.9,-0.9344,7e-05,6.63287]
[1780386583911,36.55,70047.32,7.9,-0.93445,7e-05,6.62904]
[1780386588946,36.55,70033.87,7.9,-0.93536,7e-05,6.55614]
[1780386589953,36.55,70034.64,7.9,-0.93531,7e-05,6.56018]
[1780386594988,36.55,70034.71,7.9,-0.93531,7e-05,6.56017]
[1780386595995,36.55,70028.75,7.9,-0.93571,7e-05,6.52834]
[1780386597002,36.55,70026.44,7.9,-0.93586,7e-05,6.51603]
[1780386601032,36.55,70038.61,7.9,-0.93505,7e-05,6.58086]
[1780386602039,36.55,70040.84,7.9,-0.93491,7e-05,6.59267]
[1780386604053,36.55,70042.98,7.9,-0.93477,7e-05,6.60386]
[1780386609088,36.55,70043.63,7.9,-0.93473,7e-05,6.60659]
[1780386614124,36.54,70046.43,7.9,-0.93455,7e-05,6.62078]
[1780386616138,36.54,70045.58,7.9,-0.93462,7e-05,6.61587]
[1780386621173,36.54,70044.66,7.9,-0.93468,7e-05,6.61049]
[1780386626208,36.54,70045.76,7.9,-0.93462,7e-05,6.61557]
[1780386631243,36.54,70046.22,7.9,-0.93461,7e-05,6.61504]
[1780386632250,36.54,70048.06,7.9,-0.93449,7e-05,6.62516]
[1780386634264,36.54,70050.13,7.9,-0.93434,7e-05,6.63673]
[1780386635271,36.54,70051.65,7.9,-0.93424,7e-05,6.64511]
[1780386640860,36.55,70052.08,7.9,-0.9342,7e-05,6.64821]
[1780386640972,36.55,70052.08,7.9,-0.9342,7e-05,6.64821]
[1780386641195,36.55,70052.08,7.9,-0.9342,7e-05,6.64821]
[1780386641205,36.55,70056.4,7.9,-0.9339,7e-05,6.67182]
[1780386641313,36.55,70066.35,7.9,-0.93322,7e-05,6.72553]
[1780386642320,36.55,70076.24,7.9,-0.93255,7e-05,6.77924]
[1780386643722,36.55,70076.24,7.9,-0.93255,7e-05,6.77924]
[1780386643813,36.55,70078.0,7.9,-0.93243,7e-05,6.78879]
[1780386647355,36.55,70076.64,7.9,-0.93252,7e-05,6.78135]
[1780386651383,36.55,70078.65,7.9,-0.93238,7e-05,6.79225]
[1780386654404,36.55,70077.08,7.9,-0.93249,7e-05,6.78365]
[1780386659439,36.55,70076.88,7.9,-0.9325,7e-05,6.78255]
[1780386664650,36.55,70076.3,7.9,-0.93254,7e-05,6.77939]
[1780386664730,36.55,70059.99,7.9,-0.93366,7e-05,6.69121]
[1780386665565,36.55,70059.99,7.9,-0.93366,7e-05,6.69121]
[1780386665665,36.55,70046.59,7.9,-0.93456,7e-05,6.61913]
[1780386666488,36.55,70044.12,7.9,-0.93473,7e-05,6.60572]
[1780386667495,36.55,70042.56,7.9,-0.93484,7e-05,6.59722]
[1780386672531,36.54,70041.32,7.9,-0.93493,7e-05,6.5899]
[1780386678022,36.54,70041.21,7.9,-0.93494,7e-05,6.58881]
[1780386683617,36.54,70034.31,7.9,-0.93541,7e-05,6.55109]
[1780386686638,36.54,70034.08,7.9,-0.93543,7e-05,6.54962]
[1780386690666,36.54,70042.26,7.9,-0.93489,7e-05,6.59306]
[1780386691673,36.54,70046.97,7.9,-0.93461,7e-05,6.61442]
[1780386692680,36.54,70049.77,7.9,-0.93442,7e-05,6.62931]
[1780386694694,36.54,70050.1,7.9,-0.9344,7e-05,6.63072]
[1780386699729,36.54,70049.49,7.9,-0.93446,7e-05,6.62633]
[1780386705770,36.53,70050.48,7.9,-0.93441,7e-05,6.63056]
[1780386708795,36.53,70051.98,7.9,-0.93431,7e-05,6.63806]
[1780386709802,36.53,70053.59,7.9,-0.93421,7e-05,6.64652]
[1780386713830,36.53,70055.75,7.9,-0.93407,7e-05,6.6573]
[1780386716851,36.53,70053.83,7.9,-0.9342,7e-05,6.64671]
[1780386721886,36.53,70054.68,7.9,-0.93416,7e-05,6.65028]
[1780386726921,36.52,70051.47,7.9,-0.93439,7e-05,6.63202]
[1780386727928,36.52,70041.3,7.9,-0.93507,7e-05,6.57734]
[1780386728935,36.52,70042.86,7.9,-0.93497,7e-05,6.5856]
[1780386733970,36.52,70043.49,7.9,-0.93493,7e-05,6.58849]
[1780386734977,36.52,70036.8,7.9,-0.93538,7e-05,6.55273]
[1780386735984,36.52,70029.88,7.9,-0.93584,7e-05,6.51572]
[1780386739005,36.52,70029.52,7.9,-0.93586,7e-05,6.51387]
[1780386744043,36.52,70031.32,7.9,-0.93574,7e-05,6.52354]
[1780386749078,36.52,70031.49,7.9,-0.93573,7e-05,6.52449]
[1780386754113,36.52,70031.69,7.9,-0.93575,7e-05,6.52184]
[1780386755120,36.52,70038.67,7.9,-0.93529,7e-05,6.55907]
[1780386756127,36.52,70042.88,7.9,-0.93501,7e-05,6.58153]
[1780386759149,36.52,70044.09,7.9,-0.93493,7e-05,6.58776]
[1780386765191,36.52,70043.81,7.9,-0.93495,7e-05,6.58573]
[1780386766197,36.52,70041.17,7.9,-0.93513,7e-05,6.57152]
[1780386767205,36.52,70034.43,7.9,-0.93558,7e-05,6.53548]
[1780386769220,36.52,70033.01,7.9,-0.93568,7e-05,6.52791]
[1780386774256,36.52,70033.06,7.9,-0.93567,7e-05,6.52821]
[1780386779291,36.52,70031.51,7.9,-0.93577,7e-05,6.51999]
[1780386784326,36.52,70031.88,7.9,-0.93575,7e-05,6.52204]
[1780386789331,36.52,70031.38,7.9,-0.93578,7e-05,6.51943]
[1780386789527,36.52,70030.61,7.9,-0.93583,7e-05,6.51535]
[1780386790373,36.52,70022.02,7.9,-0.9364,7e-05,6.46977]
[1780386791380,36.52,70019.81,7.9,-0.93654,7e-05,6.45816]
[1780386796415,36.52,70019.53,7.9,-0.93655,7e-05,6.45726]
[1780386800674,36.52,70019.45,7.9,-0.93655,7e-05,6.45729]
[1780386800774,36.52,70019.45,7.9,-0.93655,7e-05,6.45729]
[1780386801450,36.52,70015.55,7.9,-0.93681,7e-05,6.43678]
[1780386802457,36.52,70013.79,7.9,-0.93692,7e-05,6.42764]
[1780386804471,36.53,70012.06,7.9,-0.93703,7e-05,6.41883]
[1780386805478,36.53,70007.51,7.9,-0.93732,7e-05,6.39503]
[1780386806485,36.53,70003.59,7.9,-0.93758,6e-05,6.37463]
[1780386810513,36.53,70001.39,7.9,-0.93771,6e-05,6.36406]
[1780386815549,36.53,70000.52,7.9,-0.93778,6e-05,6.35707]
[1780386820583,36.54,70000.49,7.9,-0.93776,6e-05,6.35829]
[1780386821590,36.54,70003.4,7.9,-0.93757,6e-05,6.37384]
[1780386822597,36.54,70004.89,7.9,-0.93747,6e-05,6.38192]
[1780386823604,36.54,70006.48,7.9,-0.93737,6e-05,6.39052]
[1780386826625,36.54,70011.51,7.9,-0.93703,7e-05,6.41767]
[1780386827631,36.54,70012.98,7.9,-0.93693,7e-05,6.4256]
[1780386830653,36.54,70005.44,7.9,-0.93742,6e-05,6.38635]
[1780386831659,36.54,70005.52,7.9,-0.93741,6e-05,6.38699]
[1780386835688,36.54,70002.0,7.9,-0.93763,6e-05,6.36938]
[1780386837837,36.54,70003.38,7.9,-0.93753,6e-05,6.37711]
[1780386843744,36.55,70003.18,7.9,-0.93752,6e-05,6.37754]
[1780386848779,36.55,70001.16,7.9,-0.93764,6e-05,6.36819]
[1780386853814,36.55,70002.46,7.9,-0.93754,6e-05,6.37634]
[1780386858849,36.56,70005.29,7.9,-0.93734,6e-05,6.3925]
[1780386859856,36.56,70007.84,7.9,-0.93717,7e-05,6.40618]
[1780386862877,36.56,70012.06,7.9,-0.93689,7e-05,6.42906]
[1780386864890,36.56,70013.64,7.9,-0.93678,7e-05,6.43793]
[1780386868919,36.56,70019.17,7.9,-0.93641,7e-05,6.46775]
[1780386870933,36.56,70021.08,7.9,-0.93628,7e-05,6.47806]
[1780386871940,36.56,70022.71,7.9,-0.9362,7e-05,6.48301]
[1780386876974,36.57,70022.62,7.9,-0.93618,7e-05,6.48453]
[1780386877982,36.57,70027.32,7.9,-0.93587,7e-05,6.50994]
[1780386883019,36.57,70027.98,7.9,-0.9358,7e-05,6.5156]
[1780386888054,36.58,70028.49,7.9,-0.93574,7e-05,6.52041]
[1780386890068,36.58,70030.76,7.9,-0.93558,7e-05,6.53331]
[1780386892082,36.58,70034.24,7.9,-0.93533,7e-05,6.55262]
[1780386893089,36.58,70038.05,7.9,-0.93508,7e-05,6.5733]
[1780386896110,36.59,70039.56,7.9,-0.93496,7e-05,6.58233]
[1780386901145,36.59,70039.1,7.9,-0.93497,7e-05,6.58144]
[1780386902147,36.59,70039.1,7.9,-0.93497,7e-05,6.58144]
[1780386902419,36.59,70039.1,7.9,-0.93497,7e-05,6.58144]
[1780386903159,36.59,70047.91,7.9,-0.93438,7e-05,6.62921]
[1780386904166,36.59,70051.78,7.9,-0.93411,7e-05,6.65022]
[1780386905078,36.59,70051.78,7.9,-0.93411,7e-05,6.65022]
[1780386905172,36.59,70063.97,7.9,-0.93328,7e-05,6.71609]
[1780386905852,36.59,70063.97,7.9,-0.93328,7e-05,6.71609]
[1780386906446,36.59,70063.97,7.9,-0.93328,7e-05,6.71609]
[1780386906544,36.59,70068.12,7.9,-0.933,7e-05,6.73863]
[1780386907188,36.59,70070.68,7.9,-0.93282,7e-05,6.75255]
[1780386907719,36.59,70070.68,7.9,-0.93282,7e-05,6.75255]
[1780386909720,36.59,70070.42,7.9,-0.93284,7e-05,6.75121]
[1780386910208,36.59,70073.3,7.9,-0.93264,7e-05,6.76686]
[1780386911216,36.59,70077.53,7.9,-0.93235,7e-05,6.78985]
[1780386912223,36.59,70078.78,7.9,-0.93226,7e-05,6.79662]
[1780386914238,36.59,70081.3,7.9,-0.93209,7e-05,6.81026]
[1780386916252,36.59,70084.12,7.9,-0.9319,7e-05,6.82551]
[1780386917259,36.59,70087.11,7.9,-0.93169,7e-05,6.84174]
[1780386920281,36.59,70091.23,7.9,-0.93141,7e-05,6.86392]
[1780386923407,36.59,70088.2,7.9,-0.93163,7e-05,6.84694]
[1780386929344,36.59,70088.22,7.9,-0.93163,7e-05,6.84639]
[1780386932365,36.59,70096.92,7.9,-0.93107,7e-05,6.88979]
[1780386933372,36.59,70098.4,7.9,-0.93097,7e-05,6.89773]
[1780386936393,36.59,70097.08,7.9,-0.93106,7e-05,6.88995]
[1780386940424,36.58,70099.07,7.9,-0.93093,7e-05,6.90017]
[1780386942438,36.58,70097.61,7.9,-0.93104,7e-05,6.8918]
[1780386944452,36.58,70099.69,7.9,-0.9309,7e-05,6.90287]
[1780386945459,36.58,70101.06,7.9,-0.93081,7e-05,6.9102]
[1780386946466,36.58,70102.84,7.9,-0.93068,7e-05,6.91978]
[1780386948480,36.58,70104.29,7.9,-0.93059,7e-05,6.92733]
[1780386950729,36.58,70104.24,7.9,-0.9306,7e-05,6.92662]
[1780386950846,36.58,70104.24,7.9,-0.9306,7e-05,6.92662]
[1780386951501,36.58,70108.64,7.9,-0.93029,7e-05,6.95061]
[1780386952508,36.58,70110.88,7.9,-0.93014,7e-05,6.96269]
[1780386955529,36.58,70113.26,7.9,-0.92998,7e-05,6.97498]
[1780386961572,36.57,70114.76,7.9,-0.9299,7e-05,6.98154]
[1780386964593,36.57,70116.56,7.9,-0.92978,7e-05,6.99056]
[1780386965599,36.57,70103.95,7.9,-0.93067,7e-05,6.92076]
[1780386966607,36.57,70102.69,7.9,-0.93076,7e-05,6.91363]
[1780386968622,36.57,70100.67,7.9,-0.93091,7e-05,6.90216]
[1780386973657,36.57,70100.65,7.9,-0.93092,7e-05,6.90121]
[1780386974664,36.57,70096.1,7.9,-0.93124,7e-05,6.8761]
[1780386976678,36.56,70094.16,7.9,-0.93138,7e-05,6.86524]
[1780386981713,36.56,70092.74,7.9,-0.93149,7e-05,6.85697]
[1780386986748,36.56,70092.63,7.9,-0.9315,7e-05,6.85596]
[1780386991783,36.56,70092.25,7.9,-0.93157,7e-05,6.84964]
[1780386996818,36.56,70092.78,7.9,-0.93153,7e-05,6.85219]
[1780387001854,36.56,70093.27,7.9,-0.9315,7e-05,6.85449]
[1780387002861,36.56,70094.73,7.9,-0.9314,7e-05,6.8624]
[1780387006889,36.56,70080.28,7.9,-0.93241,7e-05,6.78323]
[1780387007896,36.56,70080.27,7.9,-0.93241,7e-05,6.78321]
[1780387009910,36.56,70077.57,7.9,-0.93259,7e-05,6.7686]
[1780387011924,36.56,70076.35,7.9,-0.93268,7e-05,6.76207]
[1780387013289,36.56,70076.35,7.9,-0.93268,7e-05,6.76207]
[1780387013390,36.56,70071.97,7.9,-0.93298,7e-05,6.73802]
[1780387014450,36.56,70071.97,7.9,-0.93298,7e-05,6.73802]
[1780387014672,36.56,70071.97,7.9,-0.93298,7e-05,6.73802]
[1780387014504,36.56,70061.72,7.9,-0.93368,7e-05,6.68231]
[1780387014721,36.56,70061.72,7.9,-0.93368,7e-05,6.68231]
[1780387014945,36.56,70052.76,7.9,-0.93429,7e-05,6.63409]
[1780387015952,36.56,70050.73,7.9,-0.93443,7e-05,6.62296]
[1780387016959,36.56,70050.84,7.9,-0.93442,7e-05,6.6234]
[1780387021994,36.56,70050.26,7.9,-0.93447,7e-05,6.61963]
[1780387024014,36.56,70045.12,7.9,-0.93482,7e-05,6.59184]
[1780387029049,36.55,70045.45,7.9,-0.9348,7e-05,6.5932]
[1780387034084,36.55,70045.76,7.9,-0.93479,7e-05,6.59448]
[1780387039119,36.55,70044.86,7.9,-0.93485,7e-05,6.58919]
[1780387044156,36.55,70044.25,7.9,-0.9349,7e-05,6.58559]
[1780387046170,36.55,70033.9,7.9,-0.93559,7e-05,6.53022]
[1780387047177,36.55,70030.47,7.9,-0.93581,7e-05,6.51242]
[1780387049191,36.55,70027.8,7.9,-0.93598,7e-05,6.49877]
[1780387050198,36.55,70024.18,7.9,-0.93622,7e-05,6.47965]
[1780387055236,36.55,70029.91,7.9,-0.93587,7e-05,6.50686]
[1780387056241,36.56,70036.57,7.9,-0.93542,7e-05,6.54236]
[1780387057248,36.56,70038.18,7.9,-0.93532,7e-05,6.55095]
[1780387058255,36.56,70041.55,7.9,-0.93509,7e-05,6.56892]
[1780387059262,36.55,70044.17,7.9,-0.93492,7e-05,6.58288]
[1780387060268,36.55,70050.41,7.9,-0.9345,7e-05,6.61624]
[1780387064297,36.55,70051.24,7.9,-0.93445,7e-05,6.6202]
[1780387069332,36.55,70051.45,7.9,-0.93444,7e-05,6.62069]
[1780387074367,36.55,70051.83,7.9,-0.93443,7e-05,6.62209]
[1780387079401,36.55,70052.87,7.9,-0.93436,7e-05,6.62705]
[1780387082424,36.55,70048.49,7.9,-0.93466,7e-05,6.60315]
[1780387083430,36.55,70043.5,7.9,-0.935,7e-05,6.57635]
[1780387085443,36.55,70041.1,7.9,-0.93516,7e-05,6.56344]
[1780387088465,36.55,70038.18,7.9,-0.93535,7e-05,6.54821]
[1780387089472,36.55,70036.69,7.9,-0.93545,7e-05,6.54069]
[1780387090479,36.55,70035.26,7.9,-0.93554,7e-05,6.53308]
[1780387092492,36.55,70038.53,7.9,-0.93532,7e-05,6.55055]
[1780387093500,36.55,70039.95,7.9,-0.93523,7e-05,6.55813]
[1780387098535,36.55,70039.39,7.9,-0.93526,7e-05,6.55545]
[1780387103570,36.55,70038.57,7.9,-0.93532,7e-05,6.55099]
[1780387107600,36.55,70040.57,7.9,-0.93518,7e-05,6.56163]
[1780387109613,36.55,70037.8,7.9,-0.93537,7e-05,6.54679]
[1780387113643,36.55,70034.47,7.9,-0.93562,7e-05,6.52526]
[1780387117672,36.55,70036.67,7.9,-0.93548,7e-05,6.5371]
[1780387118679,36.55,70040.4,7.9,-0.93523,7e-05,6.55701]
[1780387119686,36.55,70042.17,7.9,-0.93511,7e-05,6.56644]
[1780387124721,36.55,70042.99,7.9,-0.93506,7e-05,6.57065]
[1780387129756,36.55,70044.07,7.9,-0.93499,7e-05,6.5762]
[1780387134793,36.55,70044.76,7.9,-0.93495,7e-05,6.5796]
[1780387140131,36.55,70044.71,7.9,-0.93495,7e-05,6.57908]
[1780387140837,36.55,70043.24,7.9,-0.93505,7e-05,6.5711]
[1780387141843,36.55,70040.56,7.9,-0.93523,7e-05,6.55674]
[1780387144864,36.55,70043.16,7.9,-0.93506,7e-05,6.57055]
[1780387145871,36.55,70048.53,7.9,-0.9347,7e-05,6.59925]
[1780387147885,36.55,70050.06,7.9,-0.9346,7e-05,6.60726]
[1780387150906,36.55,70042.52,7.9,-0.93511,7e-05,6.56661]
[1780387151912,36.55,70038.77,7.9,-0.93536,7e-05,6.54656]
[1780387153927,36.55,70036.46,7.9,-0.93551,7e-05,6.53423]
[1780387154934,36.55,70032.05,7.9,-0.93581,7e-05,6.51077]
[1780387158019,36.55,70031.67,7.9,-0.93583,7e-05,6.50886]
[1780387158159,36.55,70031.67,7.9,-0.93583,7e-05,6.50886]
[1780387158255,36.55,70030.15,7.9,-0.93593,7e-05,6.50092]
[1780387158963,36.55,70016.63,7.9,-0.93682,7e-05,6.42931]
[1780387159970,36.55,70018.64,7.9,-0.93668,7e-05,6.44012]
[1780387161984,36.55,70019.92,7.9,-0.9366,7e-05,6.44723]
[1780387166014,36.55,70021.38,7.9,-0.93649,7e-05,6.4556]
[1780387169035,36.55,70022.84,7.9,-0.93639,7e-05,6.46375]
[1780387172056,36.55,70024.73,7.9,-0.93629,7e-05,6.47037]
[1780387177093,36.55,70025.19,7.9,-0.93626,7e-05,6.47342]
[1780387182137,36.55,70024.73,7.9,-0.93628,7e-05,6.47159]
[1780387187172,36.56,70025.06,7.9,-0.93625,7e-05,6.47396]
[1780387190193,36.56,70026.86,7.9,-0.93613,7e-05,6.48388]
[1780387191200,36.56,70028.21,7.9,-0.93604,7e-05,6.49117]
[1780387192207,36.56,70033.26,7.9,-0.9357,7e-05,6.51811]
[1780387193214,36.56,70034.7,7.9,-0.9356,7e-05,6.52587]
[1780387195180,36.56,70035.85,7.9,-0.93553,7e-05,6.53205]
[1780387195280,36.56,70030.22,7.9,-0.9359,7e-05,6.50168]
[1780387196235,36.56,70026.33,7.9,-0.93617,7e-05,6.48063]
[1780387197243,36.55,70023.74,7.9,-0.93634,7e-05,6.46653]
[1780387198249,36.55,70021.87,7.9,-0.93647,7e-05,6.45663]
[1780387199256,36.55,70025.46,7.9,-0.93623,7e-05,6.47528]
[1780387200738,36.55,70025.46,7.9,-0.93623,7e-05,6.47528]
[1780387200049,36.55,70025.46,7.9,-0.93623,7e-05,6.47528]
[1780387210765,36.55,70025.46,7.9,-0.93623,7e-05,6.47528]
[1780387210767,36.55,70032.73,7.9,-0.93576,7e-05,6.51354]
[1780387212354,36.55,70024.23,7.9,-0.93632,7e-05,6.46843]
[1780387214375,36.55,70026.76,7.9,-0.93615,7e-05,6.48183]
[1780387215213,36.55,70026.76,7.9,-0.93615,7e-05,6.48183]
[1780387215790,36.55,70029.82,7.9,-0.93595,7e-05,6.49807]
[1780387215978,36.55,70029.82,7.9,-0.93595,7e-05,6.49807]
[1780387216405,36.55,70033.96,7.9,-0.93568,7e-05,6.52008]
[1780387217638,36.55,70040.01,7.9,-0.93527,7e-05,6.55232]
[1780387218432,36.55,70033.18,7.9,-0.93573,7e-05,6.51593]
[1780387219434,36.55,70030.81,7.9,-0.93588,7e-05,6.50333]
[1780387220443,36.55,70027.48,7.9,-0.9361,7e-05,6.48565]
[1780387221821,36.55,70027.48,7.9,-0.9361,7e-05,6.48565]
[1780387221910,36.55,70026.76,7.9,-0.93615,7e-05,6.48183]
[1780387222451,36.55,70018.75,7.9,-0.93668,7e-05,6.43943]
[1780387223458,36.55,70016.58,7.9,-0.93682,7e-05,6.42797]
[1780387224464,36.55,70018.24,7.9,-0.93671,7e-05,6.43674]
[1780387230507,36.55,70018.71,7.9,-0.93668,7e-05,6.43922]
[1780387234535,36.55,70019.88,7.9,-0.93664,7e-05,6.44163]
[1780387235542,36.55,70018.1,7.9,-0.93675,7e-05,6.43223]
[1780387238564,36.55,70023.04,7.9,-0.93643,7e-05,6.45835]
[1780387239571,36.55,70025.85,7.9,-0.93625,7e-05,6.47323]
[1780387240577,36.55,70032.21,7.9,-0.93583,7e-05,6.50699]
[1780387242593,36.55,70034.23,7.9,-0.93569,7e-05,6.51773]
[1780387243600,36.55,70030.67,7.9,-0.93593,7e-05,6.4988]
[1780387247628,36.55,70033.08,7.9,-0.93577,7e-05,6.51139]
[1780387251656,36.55,70035.34,7.9,-0.93563,7e-05,6.5227]
[1780387256692,36.55,70034.15,7.9,-0.93572,7e-05,6.51581]
[1780387257699,36.55,70020.24,7.9,-0.93663,7e-05,6.44194]
[1780387258706,36.55,70019.52,7.9,-0.93668,7e-05,6.43801]
[1780387260720,36.55,70012.05,7.9,-0.93718,7e-05,6.39838]
[1780387261727,36.55,70007.06,7.9,-0.9375,6e-05,6.37208]
[1780387262734,36.55,70003.97,7.9,-0.9377,6e-05,6.35584]
[1780387264748,36.55,70010.32,7.9,-0.93729,7e-05,6.38921]
[1780387265755,36.55,70013.89,7.9,-0.93706,7e-05,6.40797]
[1780387270789,36.55,70014.5,7.9,-0.93702,7e-05,6.41079]
[1780387271796,36.55,70022.18,7.9,-0.93652,7e-05,6.45127]
[1780387272803,36.55,70027.11,7.9,-0.9362,7e-05,6.47724]
[1780387274818,36.55,70022.39,7.9,-0.93651,7e-05,6.45187]
[1780387275825,36.55,70024.36,7.9,-0.93638,7e-05,6.46216]
[1780387280860,36.54,70024.99,7.9,-0.93635,7e-05,6.46474]
[1780387281867,36.54,70026.88,7.9,-0.93623,7e-05,6.4746]
[1780387283881,36.54,70025.23,7.9,-0.93634,7e-05,6.46552]
[1780387284888,36.54,70027.92,7.9,-0.93617,7e-05,6.47961]
[1780387285895,36.54,70030.15,7.9,-0.93602,7e-05,6.49127]
[1780387286902,36.54,70034.19,7.9,-0.93576,7e-05,6.51256]
[1780387288916,36.54,70034.97,7.9,-0.93571,7e-05,6.51626]
[1780387290930,36.54,70037.83,7.9,-0.93552,7e-05,6.5316]
[1780387291937,36.54,70042.37,7.9,-0.93525,7e-05,6.55207]
[1780387292944,36.54,70043.71,7.9,-0.93516,7e-05,6.55925]
[1780387295965,36.54,70049.1,7.9,-0.9348,7e-05,6.58805]
[1780387298986,36.54,70047.71,7.9,-0.9349,7e-05,6.58028]
[1780387300556,36.54,70047.71,7.9,-0.9349,7e-05,6.58028]
[1780387300637,36.54,70047.0,7.9,-0.93495,7e-05,6.57626]
[1780387301721,36.54,70047.0,7.9,-0.93495,7e-05,6.57626]
[1780387301774,36.54,70061.53,7.9,-0.93397,7e-05,6.65415]
[1780387302007,36.54,70068.76,7.9,-0.93348,7e-05,6.69315]
[1780387303014,36.54,70068.81,7.9,-0.93348,7e-05,6.69325]
[1780387304036,36.54,70068.24,7.9,-0.93352,7e-05,6.68994]
[1780387307147,36.54,70068.57,7.9,-0.93351,7e-05,6.69103]
[1780387307169,36.54,70068.57,7.9,-0.93351,7e-05,6.69103]
[1780387307237,36.54,70071.25,7.9,-0.93333,7e-05,6.70529]
[1780387309071,36.53,70073.53,7.9,-0.93318,7e-05,6.71711]
[1780387310078,36.53,70079.91,7.9,-0.93274,7e-05,6.75142]
[1780387311085,36.53,70075.58,7.9,-0.93304,7e-05,6.72761]
[1780387312092,36.53,70071.62,7.9,-0.93332,7e-05,6.70587]
[1780387314106,36.53,70077.22,7.9,-0.93294,7e-05,6.73568]
[1780387318133,36.53,70073.3,7.9,-0.93323,7e-05,6.71321]
[1780387319137,36.53,70073.3,7.9,-0.93323,7e-05,6.71321]
[1780387319141,36.53,70067.01,7.9,-0.93366,7e-05,6.67894]
[1780387320148,36.53,70053.08,7.9,-0.9346,7e-05,6.60377]
[1780387321724,36.53,70053.08,7.9,-0.9346,7e-05,6.60377]
[1780387321825,36.53,70049.87,7.9,-0.93482,7e-05,6.58648]
[1780387323169,36.53,70054.69,7.9,-0.9345,7e-05,6.61219]
[1780387326190,36.53,70055.95,7.9,-0.93442,7e-05,6.61863]
[1780387328204,36.53,70059.38,7.9,-0.93419,7e-05,6.63685]
[1780387329211,36.53,70061.83,7.9,-0.93402,7e-05,6.64989]
[1780387332232,36.52,70057.92,7.9,-0.9343,7e-05,6.62837]
[1780387333239,36.52,70052.68,7.9,-0.93465,7e-05,6.6001]
[1780387334245,36.52,70049.21,7.9,-0.93488,7e-05,6.58143]
[1780387339281,36.52,70045.46,7.9,-0.93514,7e-05,6.56113]
[1780387340288,36.52,70039.11,7.9,-0.93556,7e-05,6.52716]
[1780387341295,36.52,70036.99,7.9,-0.9357,7e-05,6.51585]
[1780387343309,36.52,70034.74,7.9,-0.93585,7e-05,6.50389]
[1780387344316,36.52,70037.08,7.9,-0.9357,7e-05,6.51636]
[1780387345324,36.52,70039.71,7.9,-0.93552,7e-05,6.53037]
[1780387346330,36.52,70041.8,7.9,-0.93538,7e-05,6.54149]
[1780387350358,36.52,70039.77,7.9,-0.93553,7e-05,6.53005]
[1780387351192,36.52,70039.77,7.9,-0.93553,7e-05,6.53005]
[1780387351365,36.52,70033.49,7.9,-0.93598,7e-05,6.49238]
[1780387352372,36.52,70029.82,7.9,-0.93623,7e-05,6.4725]
[1780387353721,36.52,70029.82,7.9,-0.93623,7e-05,6.4725]
[1780387353790,36.52,70031.36,7.9,-0.93613,7e-05,6.48031]
[1780387357409,36.51,70029.36,7.9,-0.93628,7e-05,6.46822]
[1780387358416,36.51,70026.47,7.9,-0.93648,7e-05,6.45255]
[1780387359423,36.51,70023.0,7.9,-0.93671,7e-05,6.43385]
[1780387360273,36.51,70023.0,7.9,-0.93671,7e-05,6.43385]
[1780387360851,36.51,70023.0,7.9,-0.93671,7e-05,6.43385]
[1780387360951,36.51,70023.03,7.9,-0.93671,7e-05,6.43372]
[1780387361437,36.51,70018.57,7.9,-0.93701,7e-05,6.40986]
[1780387362444,36.51,70016.21,7.9,-0.93717,7e-05,6.39715]
[1780387364458,36.51,70017.94,7.9,-0.93706,7e-05,6.40579]
[1780387368489,36.51,70015.56,7.9,-0.93723,7e-05,6.39224]
[1780387369498,36.51,70006.57,7.9,-0.93782,6e-05,6.34474]
[1780387370506,36.51,70002.61,7.9,-0.93807,6e-05,6.32425]
[1780387371514,36.51,69999.06,7.9,-0.93829,6e-05,6.30598]
[1780387372521,36.51,69997.47,7.9,-0.93839,6e-05,6.298]
[1780387373801,36.51,69997.47,7.9,-0.93839,6e-05,6.298]
[1780387373933,36.51,69997.47,7.9,-0.93839,6e-05,6.298]
[1780387374017,36.51,69990.08,7.9,-0.93886,6e-05,6.2598]
[1780387374535,36.51,69985.66,7.9,-0.93914,6e-05,6.23722]
[1780387375542,36.51,69983.93,7.9,-0.93924,6e-05,6.22868]
[1780387379570,36.51,69987.83,7.9,-0.93899,6e-05,6.24908]
[1780387380577,36.51,69989.58,7.9,-0.93888,6e-05,6.25818]
[1780387381584,36.51,69999.26,7.9,-0.93826,6e-05,6.30866]
[1780387382591,36.51,70002.14,7.9,-0.93808,6e-05,6.32363]
[1780387385612,36.51,69992.49,7.9,-0.9387,6e-05,6.27283]
[1780387386619,36.51,69991.41,7.9,-0.93877,6e-05,6.26715]
[1780387388632,36.51,69986.49,7.9,-0.93909,6e-05,6.24147]
[1780387390647,36.51,69983.95,7.9,-0.93925,6e-05,6.22826]
[1780387393668,36.51,69985.2,7.9,-0.93917,6e-05,6.2348]
[1780387395682,36.51,69987.49,7.9,-0.93902,6e-05,6.24672]
[1780387397696,36.51,69988.88,7.9,-0.93893,6e-05,6.25392]
[1780387398703,36.51,69991.01,7.9,-0.9388,6e-05,6.26498]
[1780387399710,36.51,69998.38,7.9,-0.93833,6e-05,6.30339]
[1780387400717,36.51,70002.02,7.9,-0.93809,6e-05,6.32233]
[1780387401724,36.51,69998.81,7.9,-0.9383,6e-05,6.3054]
[1780387404744,36.51,70000.63,7.9,-0.93819,6e-05,6.31459]
[1780387409780,36.51,69997.88,7.9,-0.93837,6e-05,6.29958]
[1780387412801,36.51,69996.31,7.9,-0.93851,6e-05,6.28734]
[1780387413808,36.51,69994.29,7.9,-0.93864,6e-05,6.27671]
[1780387414816,36.51,69992.76,7.9,-0.93874,6e-05,6.26867]
[1780387415823,36.51,69991.38,7.9,-0.93883,6e-05,6.26143]
[1780387419850,36.51,69997.81,7.9,-0.93842,6e-05,6.2948]
[1780387420858,36.51,69999.85,7.9,-0.93829,6e-05,6.30537]
[1780387425893,36.5,70000.23,7.9,-0.93827,6e-05,6.30676]
[1780387431935,36.5,70000.06,7.9,-0.9383,6e-05,6.30422]
[1780387433949,36.5,69997.09,7.9,-0.93851,6e-05,6.28756]
[1780387434956,36.5,69994.93,7.9,-0.93865,6e-05,6.27574]
[1780387435963,36.5,69997.08,7.9,-0.93852,6e-05,6.28644]
[1780387440998,36.49,69989.3,7.9,-0.93905,6e-05,6.24317]
[1780387442005,36.49,69986.97,7.9,-0.93921,6e-05,6.23053]
[1780387443012,36.49,69987.19,7.9,-0.9392,6e-05,6.23121]
[1780387445026,36.48,69982.6,7.9,-0.9395,6e-05,6.20651]
[1780387447040,36.48,69981.04,7.9,-0.93961,6e-05,6.19756]
[1780387448047,36.48,69973.71,7.9,-0.94008,6e-05,6.15925]
[1780387449054,36.48,69961.82,7.9,-0.94083,6e-05,6.09766]
[1780387449178,36.48,69961.82,7.9,-0.94083,6e-05,6.09766]
[1780387449422,36.48,69961.82,7.9,-0.94083,6e-05,6.09766]
[1780387449522,36.48,69961.82,7.9,-0.94083,6e-05,6.09766]
[1780387450061,36.48,69950.2,7.9,-0.94156,6e-05,6.03787]
[1780387451068,36.48,69948.0,7.9,-0.9417,6e-05,6.02642]
[1780387452075,36.48,69946.71,7.9,-0.94178,6e-05,6.01972]
[1780387455096,36.48,69942.03,7.9,-0.94207,6e-05,5.99559]
[1780387456103,36.48,69939.69,7.9,-0.94222,6e-05,5.98361]
[1780387457110,36.48,69937.21,7.9,-0.94237,6e-05,5.97097]
[1780387458117,36.48,69933.61,7.9,-0.94259,6e-05,5.9527]
[1780387460131,36.48,69928.78,7.9,-0.94288,6e-05,5.92828]
[1780387461138,36.48,69930.51,7.9,-0.94278,6e-05,5.93703]
[1780387463152,36.48,69941.4,7.9,-0.94211,6e-05,5.99227]
[1780387464159,36.48,69947.54,7.9,-0.94173,6e-05,6.02353]
[1780387465166,36.48,69947.35,7.9,-0.94175,6e-05,6.0225]
[1780387468187,36.48,69946.02,7.9,-0.94183,6e-05,6.01529]
[1780387471211,36.48,69943.89,7.9,-0.942,6e-05,6.00047]
[1780387473225,36.48,69945.24,7.9,-0.94192,6e-05,6.00717]
[1780387475248,36.47,69941.95,7.9,-0.94212,6e-05,5.99024]
[1780387476255,36.47,69944.1,7.9,-0.94199,6e-05,6.00109]
[1780387481289,36.47,69944.21,7.9,-0.94199,6e-05,6.00117]
[1780387483304,36.47,69942.2,7.9,-0.94212,6e-05,5.99077]
[1780387484311,36.47,69931.59,7.9,-0.94277,6e-05,5.93695]
[1780387485318,36.47,69929.26,7.9,-0.94291,6e-05,5.9252]
[1780387489347,36.47,69934.09,7.9,-0.94261,6e-05,5.94973]
[1780387492848,36.47,69932.81,7.9,-0.94269,6e-05,5.94324]
[1780387498413,36.47,69932.56,7.9,-0.94271,6e-05,5.94197]
[1780387503448,36.47,69930.26,7.9,-0.94285,6e-05,5.9304]
[1780387504455,36.47,69929.0,7.9,-0.94292,6e-05,5.92406]
[1780387505462,36.47,69926.09,7.9,-0.9431,6e-05,5.90943]
[1780387506469,36.47,69924.39,7.9,-0.9432,6e-05,5.90092]
[1780387507475,36.47,69916.95,7.9,-0.94365,6e-05,5.86361]
[1780387508483,36.47,69914.94,7.9,-0.94377,6e-05,5.85366]
[1780387509490,36.47,69913.87,7.9,-0.94383,6e-05,5.84845]
[1780387511505,36.48,69926.13,7.9,-0.94309,6e-05,5.91034]
[1780387512512,36.48,69932.56,7.9,-0.9427,6e-05,5.94284]
[1780387515533,36.48,69930.06,7.9,-0.94285,6e-05,5.93021]
[1780387517547,36.48,69927.1,7.9,-0.94303,6e-05,5.91532]
[1780387519561,36.48,69928.64,7.9,-0.94293,6e-05,5.92316]
[1780387522582,36.48,69923.07,7.9,-0.94327,6e-05,5.89518]
[1780387523589,36.48,69917.54,7.9,-0.9436,6e-05,5.86747]
[1780387524459,36.48,69917.54,7.9,-0.9436,6e-05,5.86747]
[1780387524594,36.48,69917.54,7.9,-0.9436,6e-05,5.86747]
[1780387524596,36.48,69916.59,7.9,-0.94366,6e-05,5.86283]
[1780387525602,36.48,69915.29,7.9,-0.94373,6e-05,5.85645]
[1780387529631,36.48,69914.09,7.9,-0.9438,6e-05,5.85101]
[1780387532652,36.48,69915.32,7.9,-0.94375,6e-05,5.85403]
[1780387533659,36.48,69921.14,7.9,-0.9434,6e-05,5.88338]
[1780387535673,36.48,69921.76,7.9,-0.94336,6e-05,5.8867]
[1780387538695,36.48,69927.69,7.9,-0.943,6e-05,5.91684]
[1780387539702,36.48,69932.73,7.9,-0.94269,6e-05,5.94232]
[1780387540709,36.48,69936.5,7.9,-0.94246,6e-05,5.9614]
[1780387542723,36.48,69930.62,7.9,-0.94282,6e-05,5.93162]
[1780387544737,36.48,69927.04,7.9,-0.94304,6e-05,5.91361]
[1780387545744,36.48,69924.36,7.9,-0.9432,6e-05,5.90016]
[1780387546751,36.48,69926.3,7.9,-0.94308,6e-05,5.91]
[1780387548765,36.48,69931.35,7.9,-0.94277,6e-05,5.93559]
[1780387549772,36.48,69935.82,7.9,-0.9425,6e-05,5.95821]
[1780387553800,36.48,69937.39,7.9,-0.9424,6e-05,5.96608]
[1780387555814,36.48,69941.08,7.9,-0.94218,6e-05,5.98472]
[1780387557216,36.48,69941.08,7.9,-0.94218,6e-05,5.98472]
[1780387556821,36.48,69947.61,7.9,-0.94178,6e-05,6.01785]
[1780387557828,36.48,69957.23,7.9,-0.94118,6e-05,6.06685]
[1780387558439,36.48,69957.23,7.9,-0.94118,6e-05,6.06685]
[1780387558835,36.48,69962.21,7.9,-0.94088,6e-05,6.09217]
[1780387560269,36.48,69962.21,7.9,-0.94088,6e-05,6.09217]
[1780387559842,36.48,69963.56,7.9,-0.94079,6e-05,6.09886]
[1780387560849,36.48,69972.67,7.9,-0.94023,6e-05,6.14548]
[1780387561856,36.48,69974.8,7.9,-0.9401,6e-05,6.15615]
[1780387565884,36.47,69976.45,7.9,-0.94001,6e-05,6.16331]
[1780387566891,36.47,69975.19,7.9,-0.94009,6e-05,6.15645]
[1780387568905,36.47,69978.09,7.9,-0.93992,6e-05,6.17074]
[1780387573940,36.47,69978.31,7.9,-0.93993,6e-05,6.17007]
[1780387574947,36.47,69983.5,7.9,-0.9396,6e-05,6.19657]
[1780387579982,36.46,69985.43,7.9,-0.93951,6e-05,6.20456]
[1780387586027,36.46,69986.2,7.9,-0.93949,6e-05,6.20606]
[1780387591060,36.45,69986.12,7.9,-0.93955,6e-05,6.19989]
[1780387593074,36.45,69984.75,7.9,-0.93965,6e-05,6.19198]
[1780387598109,36.44,69990.49,7.9,-0.93931,6e-05,6.21984]
[1780387599116,36.44,69991.8,7.9,-0.93923,6e-05,6.22622]
[1780387600144,36.44,69995.35,7.9,-0.93901,6e-05,6.24426]
[1780387601142,36.44,69988.82,7.9,-0.93943,6e-05,6.20983]
[1780387602147,36.44,69983.87,7.9,-0.93975,6e-05,6.18375]
[1780387603155,36.44,69982.03,7.9,-0.93987,6e-05,6.17385]
[1780387606176,36.44,69975.72,7.9,-0.94028,6e-05,6.14018]
[1780387607183,36.44,69972.43,7.9,-0.94049,6e-05,6.12287]
[1780387609197,36.43,69973.47,7.9,-0.94043,6e-05,6.12765]
[1780387611211,36.43,69972.16,7.9,-0.94052,6e-05,6.12035]
[1780387616246,36.43,69972.14,7.9,-0.94054,6e-05,6.11914]
[1780387617253,36.43,69969.18,7.9,-0.94073,6e-05,6.10387]
[1780387618259,36.43,69966.41,7.9,-0.9409,6e-05,6.0896]
[1780387621284,36.43,69971.07,7.9,-0.94061,6e-05,6.11358]
[1780387622290,36.43,69975.49,7.9,-0.94033,6e-05,6.13637]
[1780387623298,36.43,69969.67,7.9,-0.94069,6e-05,6.10636]
[1780387624305,36.43,69965.23,7.9,-0.94097,6e-05,6.08349]
[1780387626319,36.43,69964.46,7.9,-0.94103,6e-05,6.0791]
[1780387631354,36.43,69957.49,7.9,-0.94147,6e-05,6.04243]
[1780387632360,36.43,69953.5,7.9,-0.94172,6e-05,6.02186]
[1780387634375,36.43,69953.04,7.9,-0.94175,6e-05,6.01918]
[1780387639410,36.42,69952.98,7.9,-0.94176,6e-05,6.01839]
[1780387640882,36.42,69952.98,7.9,-0.94176,6e-05,6.01839]
[1780387641058,36.42,69952.98,7.9,-0.94176,6e-05,6.01839]
[1780387641096,36.42,69953.49,7.9,-0.94173,6e-05,6.02089]
[1780387641426,36.42,69949.45,7.9,-0.94198,6e-05,6.0002]
[1780387642433,36.42,69946.28,7.9,-0.94218,6e-05,5.98401]
[1780387644447,36.42,69954.92,7.9,-0.94165,6e-05,6.02794]
[1780387645454,36.42,69960.15,7.9,-0.94132,6e-05,6.05456]
[1780387646461,36.42,69955.97,7.9,-0.94159,6e-05,6.03303]
[1780387648137,36.42,69954.14,7.9,-0.9417,6e-05,6.02356]
[1780387650491,36.42,69957.42,7.9,-0.9415,6e-05,6.03998]
[1780387651497,36.42,69959.12,7.9,-0.94143,6e-05,6.04485]
[1780387654519,36.42,69960.84,7.9,-0.94133,6e-05,6.05317]
[1780387658549,36.42,69962.47,7.9,-0.94124,6e-05,6.06085]
[1780387662577,36.42,69965.32,7.9,-0.94107,6e-05,6.07475]
[1780387663584,36.42,69966.79,7.9,-0.94098,6e-05,6.08232]
[1780387664591,36.42,69968.59,7.9,-0.94086,6e-05,6.09159]
[1780387665598,36.42,69975.89,7.9,-0.94041,6e-05,6.12918]
[1780387666604,36.42,69982.98,7.9,-0.93996,6e-05,6.16575]
[1780387667611,36.42,69982.46,7.9,-0.93999,6e-05,6.16294]
[1780387671640,36.42,69972.89,7.9,-0.9406,6e-05,6.11311]
[1780387672646,36.42,69970.09,7.9,-0.94078,6e-05,6.09868]
[1780387675668,36.42,69981.54,7.9,-0.94006,6e-05,6.15771]
[1780387676675,36.42,69977.19,7.9,-0.94033,6e-05,6.13515]
[1780387677697,36.42,69975.09,7.9,-0.94047,6e-05,6.12427]
[1780387679711,36.42,69977.17,7.9,-0.94034,6e-05,6.13492]
[1780387681726,36.42,69970.81,7.9,-0.94074,6e-05,6.10204]
[1780387682732,36.42,69970.61,7.9,-0.94075,6e-05,6.10102]
[1780387683740,36.42,69965.56,7.9,-0.94106,6e-05,6.07508]
[1780387686077,36.42,69963.86,7.9,-0.94117,6e-05,6.06646]
[1780387687772,36.42,69958.84,7.9,-0.94148,6e-05,6.04088]
[1780387688776,36.42,69945.54,7.9,-0.9423,6e-05,5.97319]
[1780387689783,36.42,69943.57,7.9,-0.94242,6e-05,5.96317]
[1780387692804,36.42,69946.07,7.9,-0.94227,6e-05,5.97587]
[1780387693811,36.42,69944.23,7.9,-0.94238,6e-05,5.9665]
[1780387698846,36.42,69945.63,7.9,-0.94229,6e-05,5.97356]
[1780387701868,36.42,69947.31,7.9,-0.94218,6e-05,5.98272]
[1780387706903,36.42,69944.75,7.9,-0.94233,6e-05,5.97072]
[1780387711937,36.42,69943.27,7.9,-0.94244,6e-05,5.96065]
[1780387716973,36.43,69942.1,7.9,-0.94249,6e-05,5.9559]
[1780387717980,36.43,69939.48,7.9,-0.94265,6e-05,5.94287]
[1780387719994,36.43,69940.89,7.9,-0.94256,6e-05,5.95054]
[1780387723245,36.43,69940.69,7.9,-0.94257,6e-05,5.95003]
[1780387723260,36.43,69928.99,7.9,-0.94327,6e-05,5.89118]
[1780387724028,36.43,69915.49,7.9,-0.94409,6e-05,5.82353]
[1780387725035,36.43,69914.83,7.9,-0.94412,6e-05,5.82045]
[1780387730070,36.43,69913.41,7.9,-0.94419,6e-05,5.81448]
[1780387732084,36.43,69916.37,7.9,-0.94401,6e-05,5.82975]
[1780387734644,36.43,69916.74,7.9,-0.94398,6e-05,5.83201]
[1780387734750,36.43,69916.74,7.9,-0.94398,6e-05,5.83201]
[1780387735105,36.44,69926.82,7.9,-0.94337,6e-05,5.8828]
[1780387736112,36.44,69928.8,7.9,-0.94325,6e-05,5.89289]
[1780387739133,36.44,69930.94,7.9,-0.94312,6e-05,5.90398]
[1780387740142,36.44,69932.14,7.9,-0.94305,6e-05,5.91011]
[1780387741149,36.44,69941.69,7.9,-0.94246,6e-05,5.95849]
[1780387742156,36.44,69946.76,7.9,-0.94215,6e-05,5.98422]
[1780387743163,36.44,69940.57,7.9,-0.94253,6e-05,5.95276]
[1780387744170,36.44,69937.39,7.9,-0.94273,6e-05,5.93666]
[1780387749204,36.44,69936.49,7.9,-0.94278,6e-05,5.93228]
[1780387752226,36.44,69932.99,7.9,-0.94299,6e-05,5.91472]
[1780387753233,36.44,69928.72,7.9,-0.94325,6e-05,5.89326]
[1780387754240,36.44,69927.35,7.9,-0.94333,6e-05,5.88646]
[1780387758268,36.44,69923.87,7.9,-0.94353,6e-05,5.86944]
[1780387763303,36.44,69921.94,7.9,-0.94364,6e-05,5.86048]
[1780387764310,36.44,69919.22,7.9,-0.9438,6e-05,5.847]
[1780387768338,36.44,69917.95,7.9,-0.94387,6e-05,5.84135]
[1780387773374,36.45,69916.71,7.9,-0.94397,6e-05,5.83248]
[1780387777401,36.45,69915.07,7.9,-0.94405,6e-05,5.82509]
[1780387780422,36.45,69913.31,7.9,-0.94415,6e-05,5.81693]
[1780387785457,36.45,69912.57,7.9,-0.94418,6e-05,5.81438]
[1780387785922,36.45,69912.57,7.9,-0.94418,6e-05,5.81438]
[1780387787471,36.45,69911.07,7.9,-0.94427,6e-05,5.80735]
[1780387788849,36.45,69910.76,7.9,-0.94428,6e-05,5.80604]
[1780387789486,36.45,69906.81,7.9,-0.94451,6e-05,5.78659]
[1780387791500,36.45,69908.85,7.9,-0.94439,6e-05,5.79729]
[1780387795528,36.46,69910.8,7.9,-0.94426,6e-05,5.80808]
[1780387796535,36.46,69912.89,7.9,-0.94413,6e-05,5.81878]
[1780387799556,36.46,69914.44,7.9,-0.94402,6e-05,5.82743]
[1780387800563,36.46,69913.01,7.9,-0.94411,6e-05,5.82028]
[1780387801570,36.46,69909.25,7.9,-0.94433,6e-05,5.80171]
[1780387803584,36.46,69907.95,7.9,-0.9444,6e-05,5.79595]
[1780387807612,36.47,69910.16,7.9,-0.94426,6e-05,5.80799]
[1780387813426,36.47,69909.71,7.9,-0.94427,6e-05,5.80668]
[1780387821712,36.47,69907.71,7.9,-0.94436,6e-05,5.79899]
[1780387826747,36.48,69907.53,7.9,-0.94436,6e-05,5.79926]
[1780387830233,36.48,69909.51,7.9,-0.94423,6e-05,5.80984]
[1780387831783,36.48,69913.96,7.9,-0.94399,6e-05,5.82889]
[1780387833104,36.48,69918.89,7.9,-0.9437,6e-05,5.85376]
[1780387834527,36.48,69911.03,7.9,-0.94416,6e-05,5.81459]
[1780387834804,36.48,69906.86,7.9,-0.94441,6e-05,5.79401]
[1780387839841,36.48,69907.38,7.9,-0.94436,6e-05,5.79827]
[1780387840848,36.48,69908.66,7.9,-0.94428,6e-05,5.80489]
[1780387842985,36.49,69911.6,7.9,-0.9441,6e-05,5.81999]
[1780387843870,36.49,69909.48,7.9,-0.94422,6e-05,5.80961]
[1780387847898,36.49,69907.91,7.9,-0.94431,6e-05,5.80266]
[1780387848910,36.49,69903.0,7.9,-0.9446,6e-05,5.77844]
[1780387849912,36.49,69901.2,7.9,-0.9447,6e-05,5.76976]
[1780387854947,36.49,69906.29,7.9,-0.94438,6e-05,5.79651]
[1780387856961,36.49,69908.5,7.9,-0.94424,6e-05,5.808]
[1780387857968,36.49,69909.86,7.9,-0.94416,6e-05,5.815]
[1780387859982,36.5,69911.68,7.9,-0.94404,6e-05,5.8245]
[1780387865020,36.5,69911.55,7.9,-0.94404,6e-05,5.82483]
[1780387866028,36.5,69909.7,7.9,-0.94415,6e-05,5.81579]
[1780387868042,36.5,69912.14,7.9,-0.944,6e-05,5.8284]
[1780387869317,36.5,69915.21,7.9,-0.94381,6e-05,5.84395]
[1780387871063,36.5,69908.61,7.9,-0.9442,6e-05,5.81131]
[1780387872069,36.5,69904.18,7.9,-0.94446,6e-05,5.78946]
[1780387874083,36.5,69912.47,7.9,-0.94396,6e-05,5.83131]
[1780387875090,36.5,69917.55,7.9,-0.94366,6e-05,5.85692]
[1780387878111,36.5,69915.68,7.9,-0.94376,6e-05,5.848]
[1780387879118,36.5,69907.74,7.9,-0.94424,6e-05,5.80849]
[1780387880450,36.51,69907.36,7.9,-0.94426,6e-05,5.80682]
[1780387883146,36.51,69904.89,7.9,-0.94439,6e-05,5.79521]
[1780387888181,36.51,69903.86,7.9,-0.94444,6e-05,5.79136]
[1780387890195,36.51,69901.6,7.9,-0.94457,6e-05,5.78064]
[1780387895230,36.51,69900.81,7.9,-0.94463,6e-05,5.77449]
[1780387900265,36.52,69900.94,7.9,-0.9446,6e-05,5.77656]
[1780387905300,36.52,69901.41,7.9,-0.94456,6e-05,5.78029]
[1780387911343,36.52,69900.45,7.9,-0.94461,6e-05,5.77587]
[1780387916378,36.52,69900.97,7.9,-0.94458,6e-05,5.77828]
[1780387919399,36.52,69904.14,7.9,-0.9444,6e-05,5.79393]
[1780387921413,36.52,69902.93,7.9,-0.94447,6e-05,5.7878]
[1780387923427,36.52,69904.96,7.9,-0.94435,6e-05,5.79781]
[1780387925441,36.52,69903.47,7.9,-0.94444,6e-05,5.79028]
[1780387927455,36.52,69907.04,7.9,-0.94423,6e-05,5.80797]
[1780387931483,36.52,69905.1,7.9,-0.94435,6e-05,5.798]
[1780387932489,36.52,69903.38,7.9,-0.94445,6e-05,5.78939]
[1780387935514,36.52,69893.04,7.9,-0.94507,6e-05,5.73796]
[1780387936520,36.52,69884.91,7.9,-0.94554,6e-05,5.69786]
[1780387936881,36.52,69884.91,7.9,-0.94554,6e-05,5.69786]
[1780387939541,36.52,69879.75,7.9,-0.94584,6e-05,5.67291]
[1780387940462,36.52,69879.75,7.9,-0.94584,6e-05,5.67291]
[1780387940548,36.52,69883.35,7.9,-0.94563,6e-05,5.69083]
[1780387941555,36.52,69885.75,7.9,-0.94548,6e-05,5.70279]
[1780387941723,36.52,69885.75,7.9,-0.94548,6e-05,5.70279]
[1780387942562,36.52,69890.89,7.9,-0.94518,6e-05,5.72826]
[1780387943569,36.52,69893.73,7.9,-0.94501,6e-05,5.7424]
[1780387944576,36.52,69899.02,7.9,-0.9447,6e-05,5.76866]
[1780387945583,36.52,69900.41,7.9,-0.94462,6e-05,5.77558]
[1780387947598,36.52,69913.05,7.9,-0.94386,6e-05,5.83852]
[1780387949612,36.52,69914.89,7.9,-0.94375,6e-05,5.84755]
[1780387953640,36.52,69916.89,7.9,-0.94367,6e-05,5.85337]
[1780387954647,36.52,69912.76,7.9,-0.94392,6e-05,5.83257]
[1780387955654,36.52,69901.6,7.9,-0.94459,6e-05,5.77681]
[1780387956661,36.52,69893.31,7.9,-0.94509,6e-05,5.73451]
[1780387957668,36.52,69891.05,7.9,-0.94523,6e-05,5.72331]
[1780387958675,36.52,69891.15,7.9,-0.94522,6e-05,5.72385]
[1780387960689,36.52,69887.5,7.9,-0.94543,6e-05,5.70595]
[1780387961695,36.52,69889.55,7.9,-0.94531,6e-05,5.71613]
[1780387962703,36.52,69897.2,7.9,-0.94486,6e-05,5.75406]
[1780387964717,36.52,69899.78,7.9,-0.94471,6e-05,5.76694]
[1780387967737,36.52,69897.0,7.9,-0.94487,6e-05,5.75314]
[1780387970759,36.52,69907.75,7.9,-0.94423,6e-05,5.80662]
[1780387971766,36.52,69912.08,7.9,-0.94398,6e-05,5.82822]
[1780387973369,36.52,69912.08,7.9,-0.94398,6e-05,5.82822]
[1780387973437,36.52,69916.84,7.9,-0.94369,6e-05,5.85186]
[1780387974298,36.52,69916.84,7.9,-0.94369,6e-05,5.85186]
[1780387974357,36.52,69921.79,7.9,-0.9434,6e-05,5.87653]
[1780387974787,36.52,69929.61,7.9,-0.94292,6e-05,5.91569]
[1780387975794,36.52,69935.38,7.9,-0.94258,6e-05,5.94456]
[1780387977115,36.52,69946.72,7.9,-0.94188,6e-05,6.00176]
[1780387977808,36.51,69938.69,7.9,-0.94238,6e-05,5.96064]
[1780387978815,36.51,69921.44,7.9,-0.94343,6e-05,5.87337]
[1780387980641,36.51,69918.84,7.9,-0.94359,6e-05,5.86016]
[1780387980829,36.51,69910.27,7.9,-0.94411,6e-05,5.81715]
[1780387981836,36.51,69907.96,7.9,-0.94425,6e-05,5.80556]
[1780387985864,36.51,69910.53,7.9,-0.9441,6e-05,5.81817]
[1780387986871,36.51,69922.95,7.9,-0.94335,6e-05,5.88028]
[1780387987878,36.51,69924.35,7.9,-0.94327,6e-05,5.88714]
[1780387990899,36.51,69922.64,7.9,-0.94338,6e-05,5.87801]
[1780387992345,36.51,69916.93,7.9,-0.94372,6e-05,5.84921]
[1780387992913,36.51,69905.8,7.9,-0.94439,6e-05,5.79352]
[1780387993921,36.51,69902.94,7.9,-0.94456,6e-05,5.77926]
[1780387995936,36.51,69905.04,7.9,-0.94444,6e-05,5.78968]
[1780387997125,36.51,69909.89,7.9,-0.94415,6e-05,5.81383]
[1780387997950,36.51,69919.38,7.9,-0.94358,6e-05,5.86122]
[1780387998957,36.51,69924.49,7.9,-0.94327,6e-05,5.88673]
[1780388002985,36.51,69917.6,7.9,-0.9437,6e-05,5.85144]
[1780388003992,36.51,69914.03,7.9,-0.94391,6e-05,5.83345]
[1780388009028,36.51,69914.47,7.9,-0.94389,6e-05,5.83516]
[1780388014062,36.5,69915.15,7.9,-0.94389,6e-05,5.83445]
[1780388016076,36.5,69917.71,7.9,-0.94374,6e-05,5.84706]
[1780388018090,36.5,69919.73,7.9,-0.94362,6e-05,5.85694]
[1780388019097,36.5,69921.9,7.9,-0.94349,6e-05,5.86768]
[1780388020104,36.5,69925.13,7.9,-0.9433,6e-05,5.88375]
[1780388022118,36.5,69921.37,7.9,-0.94353,6e-05,5.8645]
[1780388023125,36.5,69916.46,7.9,-0.94383,6e-05,5.83975]
[1780388027153,36.5,69917.65,7.9,-0.94376,6e-05,5.84525]
[1780388030174,36.5,69921.46,7.9,-0.94354,6e-05,5.86399]
[1780388031181,36.5,69924.11,7.9,-0.94338,6e-05,5.87714]
[1780388034202,36.5,69927.94,7.9,-0.94315,6e-05,5.89587]
[1780388036218,36.5,69932.04,7.9,-0.94291,6e-05,5.91611]
[1780388037223,36.5,69933.88,7.9,-0.9428,6e-05,5.92515]
[1780388039237,36.49,69939.44,7.9,-0.94247,6e-05,5.95275]
[1780388042257,36.49,69941.25,7.9,-0.94237,6e-05,5.96101]
[1780388046286,36.49,69943.27,7.9,-0.94226,6e-05,5.97002]
[1780388051322,36.49,69942.09,7.9,-0.94235,6e-05,5.96241]
[1780388052873,36.48,69943.32,7.9,-0.94228,6e-05,5.96834]
[1780388053561,36.48,69956.72,7.9,-0.94146,6e-05,6.0362]
[1780388054760,36.48,69956.72,7.9,-0.94146,6e-05,6.0362]
[1780388054343,36.48,69962.94,7.9,-0.94108,6e-05,6.06758]
[1780388056360,36.46,69966.49,7.9,-0.94097,6e-05,6.07634]
[1780388059383,36.43,69968.12,7.9,-0.94105,6e-05,6.07048]
[1780388062404,36.39,69971.53,7.9,-0.941,6e-05,6.07404]
[1780388063411,36.39,69973.06,7.9,-0.94093,6e-05,6.08031]
[1780388068446,36.37,69972.51,7.9,-0.94104,6e-05,6.07105]
[1780388071467,36.37,69976.4,7.9,-0.94085,6e-05,6.08556]
[1780388072474,36.36,69978.09,7.9,-0.94077,6e-05,6.09254]
[1780388074488,36.36,69979.95,7.9,-0.94068,6e-05,6.10017]
[1780388075495,36.36,69981.82,7.9,-0.94058,6e-05,6.10794]
[1780388080530,36.35,69984.95,7.9,-0.94042,6e-05,6.12132]
[1780388082544,36.34,69978.59,7.9,-0.94085,6e-05,6.08615]
[1780388083551,36.34,69972.46,7.9,-0.94123,6e-05,6.05448]
[1780388084558,36.34,69964.18,7.9,-0.94175,6e-05,6.01195]
[1780388085565,36.34,69960.78,7.9,-0.94196,6e-05,5.99455]
[1780388087581,36.34,69962.91,7.9,-0.94183,6e-05,6.00541]
[1780388089598,36.34,69961.01,7.9,-0.94195,6e-05,5.99567]
[1780388090605,36.34,69963.62,7.9,-0.94179,6e-05,6.00899]
[1780388092619,36.34,69965.34,7.9,-0.94168,6e-05,6.01774]
[1780388093626,36.34,69966.77,7.9,-0.94159,6e-05,6.02502]
[1780388095640,36.34,69962.98,7.9,-0.94183,6e-05,6.00553]
[1780388098662,36.34,69961.63,7.9,-0.94191,6e-05,5.99856]
[1780388100676,36.34,69957.42,7.9,-0.94217,6e-05,5.97703]
[1780388101683,36.33,69951.6,7.9,-0.94257,6e-05,5.94456]
[1780388102059,36.33,69951.6,7.9,-0.94257,6e-05,5.94456]
[1780388102690,36.33,69938.97,7.9,-0.94337,6e-05,5.8783]
[1780388103698,36.33,69930.48,7.9,-0.94388,6e-05,5.83542]
[1780388104705,36.33,69929.91,7.9,-0.94392,6e-05,5.8325]
[1780388107726,36.33,69931.86,7.9,-0.9438,6e-05,5.84214]
[1780388109740,36.33,69942.3,7.9,-0.94317,6e-05,5.89466]
[1780388110756,36.33,69951.71,7.9,-0.9426,6e-05,5.94227]
[1780388111763,36.33,69953.99,7.9,-0.94246,6e-05,5.95371]
[1780388112778,36.32,69954.79,7.9,-0.94244,6e-05,5.95553]
[1780388113785,36.32,69963.2,7.9,-0.94195,6e-05,5.99602]
[1780388114792,36.31,69955.01,7.9,-0.94248,6e-05,5.95186]
[1780388115799,36.3,69950.24,7.9,-0.94281,6e-05,5.9246]
[1780388116806,36.3,69949.67,7.9,-0.94285,6e-05,5.92147]
[1780388121843,36.3,69948.93,7.9,-0.94291,6e-05,5.9168]
[1780388126878,36.3,69948.82,7.9,-0.94292,6e-05,5.91536]
[1780388130907,36.3,69941.92,7.9,-0.94335,6e-05,5.87972]
[1780388131914,36.3,69935.15,7.9,-0.9438,6e-05,5.84164]
[1780388132921,36.3,69934.66,7.9,-0.94383,6e-05,5.83912]
[1780388135942,36.29,69943.34,7.9,-0.9433,6e-05,5.88272]
[1780388136949,36.29,69943.97,7.9,-0.94327,6e-05,5.88578]
[1780388137956,36.29,69939.55,7.9,-0.94354,6e-05,5.86333]
[1780388138963,36.29,69935.76,7.9,-0.94377,6e-05,5.84414]
[1780388143998,36.29,69934.45,7.9,-0.94385,6e-05,5.83726]
[1780388146013,36.29,69928.71,7.9,-0.9442,6e-05,5.80833]
[1780388147020,36.29,69922.53,7.9,-0.94457,6e-05,5.77737]
[1780388148026,36.29,69920.82,7.9,-0.94467,6e-05,5.76887]
[1780388153062,36.29,69921.12,7.9,-0.94465,6e-05,5.77064]
[1780388155076,36.29,69917.13,7.9,-0.94489,6e-05,5.75067]
[1780388156083,36.29,69924.05,7.9,-0.94447,6e-05,5.78515]
[1780388157090,36.29,69926.7,7.9,-0.94432,6e-05,5.79828]
[1780388159104,36.29,69929.3,7.9,-0.94417,6e-05,5.811]
[1780388162125,36.29,69930.7,7.9,-0.94409,6e-05,5.81748]
[1780388164139,36.29,69934.32,7.9,-0.94387,6e-05,5.83529]
[1780388165146,36.29,69940.62,7.9,-0.9435,6e-05,5.86681]
[1780388166154,36.29,69947.97,7.9,-0.94305,6e-05,5.9037]
[1780388167160,36.29,69946.94,7.9,-0.94312,6e-05,5.89815]
[1780388169174,36.29,69949.37,7.9,-0.94297,6e-05,5.91076]
[1780388170606,36.29,69956.13,7.9,-0.94255,6e-05,5.94522]
[1780388173201,36.29,69951.43,7.9,-0.94283,6e-05,5.92228]
[1780388174209,36.29,69948.63,7.9,-0.943,6e-05,5.90771]
[1780388177230,36.29,69946.4,7.9,-0.94315,6e-05,5.89537]
[1780388178237,36.29,69940.36,7.9,-0.94352,6e-05,5.86453]
[1780388179244,36.29,69938.12,7.9,-0.94366,6e-05,5.85296]
[1780388184279,36.28,69937.63,7.9,-0.94371,6e-05,5.84927]
[1780388187300,36.28,69940.74,7.9,-0.94353,6e-05,5.86424]
[1780388188307,36.28,69942.36,7.9,-0.94343,6e-05,5.87216]
[1780388190321,36.28,69943.69,7.9,-0.94336,6e-05,5.87832]
[1780388193342,36.28,69946.48,7.9,-0.94323,6e-05,5.88792]
[1780388194349,36.28,69948.31,7.9,-0.94312,6e-05,5.89688]
[1780388196363,36.28,69949.71,7.9,-0.94305,6e-05,5.90331]
[1780388197371,36.27,69956.92,7.9,-0.94261,6e-05,5.93958]
[1780388198377,36.27,69957.07,7.9,-0.9426,6e-05,5.93994]
[1780388199385,36.27,69951.55,7.9,-0.94295,6e-05,5.91151]
[1780388200392,36.27,69948.64,7.9,-0.94313,6e-05,5.8964]
[1780388201399,36.27,69944.75,7.9,-0.94337,6e-05,5.8764]
[1780388202406,36.27,69942.11,7.9,-0.94353,6e-05,5.86277]
[1780388204420,36.27,69940.12,7.9,-0.94366,6e-05,5.8522]
[1780388206434,36.27,69935.48,7.9,-0.94395,6e-05,5.82833]
[1780388207441,36.27,69932.58,7.9,-0.94413,6e-05,5.81355]
[1780388210465,36.27,69935.06,7.9,-0.94398,6e-05,5.82545]
[1780388211473,36.27,69942.2,7.9,-0.94355,6e-05,5.86122]
[1780388212480,36.26,69943.68,7.9,-0.94347,6e-05,5.86842]
[1780388214494,36.26,69941.5,7.9,-0.94361,6e-05,5.85686]
[1780388215502,36.26,69937.84,7.9,-0.94383,6e-05,5.83814]
[1780388216509,36.26,69936.43,7.9,-0.94392,6e-05,5.8308]
[1780388221544,36.26,69935.63,7.9,-0.94398,6e-05,5.82568]
[1780388223558,36.26,69929.64,7.9,-0.94435,6e-05,5.79517]
[1780388224567,36.26,69925.6,7.9,-0.94459,6e-05,5.77477]
[1780388225573,36.26,69923.61,7.9,-0.94471,6e-05,5.76469]
[1780388226741,36.26,69923.61,7.9,-0.94471,6e-05,5.76469]
[1780388227094,36.26,69922.55,7.9,-0.94478,6e-05,5.75928]
[1780388227315,36.26,69922.55,7.9,-0.94478,6e-05,5.75928]
[1780388227588,36.26,69914.05,7.9,-0.94528,6e-05,5.71681]
[1780388228595,36.26,69907.62,7.9,-0.94566,6e-05,5.68485]
[1780388233630,36.26,69906.4,7.9,-0.94574,6e-05,5.67821]
[1780388234637,36.25,69896.2,7.9,-0.94634,6e-05,5.62731]
[1780388235644,36.25,69892.02,7.9,-0.94659,6e-05,5.6063]
[1780388236651,36.25,69890.02,7.9,-0.94671,6e-05,5.59607]
[1780388237658,36.25,69891.52,7.9,-0.94663,6e-05,5.60305]
[1780388238665,36.25,69892.96,7.9,-0.94655,6e-05,5.60973]
[1780388241687,36.25,69890.52,7.9,-0.94671,6e-05,5.5965]
[1780388244708,36.24,69878.49,7.9,-0.94742,6e-05,5.53645]
[1780388245715,36.24,69876.6,7.9,-0.94753,6e-05,5.52694]
[1780388248736,36.24,69874.76,7.9,-0.94765,6e-05,5.51713]
[1780388251757,36.24,69878.3,7.9,-0.94748,6e-05,5.53004]
[1780388252764,36.24,69882.41,7.9,-0.94725,6e-05,5.54981]
[1780388254780,36.24,69881.02,7.9,-0.94734,6e-05,5.54238]
[1780388255787,36.24,69882.81,7.9,-0.94724,6e-05,5.55081]
[1780388256794,36.24,69886.89,7.9,-0.94701,6e-05,5.57045]
[1780388261829,36.23,69886.32,7.9,-0.94706,6e-05,5.56585]
[1780388266865,36.23,69885.95,7.9,-0.94711,6e-05,5.56221]
[1780388267872,36.23,69898.95,7.9,-0.94635,6e-05,5.62569]
[1780388268879,36.23,69894.88,7.9,-0.9466,6e-05,5.60518]
[1780388269885,36.22,69883.93,7.9,-0.94724,6e-05,5.55103]
[1780388270893,36.21,69878.44,7.9,-0.94761,6e-05,5.51984]
[1780388271900,36.21,69875.18,7.9,-0.9478,6e-05,5.50361]
[1780388272966,36.21,69875.18,7.9,-0.9478,6e-05,5.50361]
[1780388272907,36.21,69873.15,7.9,-0.94792,6e-05,5.49343]
[1780388273119,36.21,69873.15,7.9,-0.94792,6e-05,5.49343]
[1780388273441,36.21,69873.15,7.9,-0.94792,6e-05,5.49343]
[1780388273914,36.21,69859.18,7.9,-0.94871,6e-05,5.42552]
[1780388274199,36.21,69859.18,7.9,-0.94871,6e-05,5.42552]
[1780388274921,36.21,69852.97,7.9,-0.94906,6e-05,5.39537]
[1780388275928,36.21,69850.0,7.9,-0.94923,6e-05,5.38095]
[1780388276935,36.21,69853.68,7.9,-0.94903,6e-05,5.39852]
[1780388277145,36.21,69853.68,7.9,-0.94903,6e-05,5.39852]
[1780388278949,36.21,69851.47,7.9,-0.94915,6e-05,5.38772]
[1780388280963,36.21,69847.88,7.9,-0.94936,6e-05,5.37031]
[1780388281970,36.21,69849.36,7.9,-0.94927,6e-05,5.37733]
[1780388283983,36.21,69846.04,7.9,-0.94946,6e-05,5.36129]
[1780388284991,36.21,69838.72,7.9,-0.94987,6e-05,5.32625]
[1780388285999,36.21,69836.41,7.9,-0.95,6e-05,5.3152]
[1780388287006,36.21,69838.88,7.9,-0.94986,6e-05,5.32698]
[1780388288021,36.21,69844.61,7.9,-0.94954,6e-05,5.35438]
[1780388289020,36.21,69848.72,7.9,-0.94931,6e-05,5.37407]
[1780388291048,36.21,69857.13,7.9,-0.94884,6e-05,5.41437]
[1780388292056,36.21,69869.12,7.9,-0.94816,6e-05,5.47225]
[1780388293062,36.21,69873.11,7.9,-0.94794,6e-05,5.49148]
[1780388294813,36.21,69873.11,7.9,-0.94794,6e-05,5.49148]
[1780388294915,36.21,69875.49,7.9,-0.94781,6e-05,5.50255]
[1780388295103,36.21,69875.49,7.9,-0.94781,6e-05,5.50255]
[1780388295454,36.21,69875.49,7.9,-0.94781,6e-05,5.50255]
[1780388295547,36.21,69880.91,7.9,-0.9475,6e-05,5.52868]
[1780388296084,36.21,69885.4,7.9,-0.94724,6e-05,5.55062]
[1780388297093,36.2,69886.9,7.9,-0.94716,6e-05,5.55763]
[1780388298100,36.2,69899.97,7.9,-0.94641,6e-05,5.62148]
[1780388299107,36.2,69903.66,7.9,-0.9462,6e-05,5.63885]
[1780388300114,36.2,69906.86,7.9,-0.94601,6e-05,5.65467]
[1780388303135,36.17,69908.78,7.9,-0.94604,6e-05,5.65298]
[1780388304142,36.17,69912.87,7.9,-0.9458,6e-05,5.67273]
[1780388305149,36.16,69914.29,7.9,-0.94578,6e-05,5.67438]
[1780388306156,36.15,69916.3,7.9,-0.94573,6e-05,5.67894]
[1780388307064,36.15,69916.3,7.9,-0.94573,6e-05,5.67894]
[1780388307122,36.15,69916.3,7.9,-0.94573,6e-05,5.67894]
[1780388308175,36.12,69923.81,7.9,-0.94542,6e-05,5.70542]
[1780388309183,36.11,69927.66,7.9,-0.94526,6e-05,5.71875]
[1780388310190,36.09,69929.02,7.9,-0.94525,6e-05,5.71947]
[1780388311197,36.08,69930.96,7.9,-0.94524,6e-05,5.71952]
[1780388313211,36.05,69932.9,7.9,-0.94527,6e-05,5.71725]
[1780388315225,36.02,69942.37,7.9,-0.94485,6e-05,5.75301]
[1780388316115,36.02,69942.37,7.9,-0.94485,6e-05,5.75301]
[1780388316232,36.0,69950.23,7.9,-0.94445,6e-05,5.78616]
[1780388317239,35.99,69955.08,7.9,-0.94424,6e-05,5.80375]
[1780388318297,35.99,69955.08,7.9,-0.94424,6e-05,5.80375]
[1780388320260,35.94,69953.86,7.9,-0.94457,6e-05,5.77648]
[1780388322275,35.91,69951.07,7.9,-0.9449,6e-05,5.74944]
[1780388324018,35.91,69951.07,7.9,-0.9449,6e-05,5.74944]
[1780388324173,35.89,69950.43,7.9,-0.94501,6e-05,5.74018]
[1780388324288,35.88,69939.4,7.9,-0.94574,6e-05,5.67897]
[1780388325295,35.88,69934.56,7.9,-0.94603,6e-05,5.65429]
[1780388326302,35.87,69931.04,7.9,-0.94625,6e-05,5.63629]
[1780388331337,35.87,69929.37,7.9,-0.94637,6e-05,5.6259]
[1780388333351,35.87,69936.09,7.9,-0.94598,6e-05,5.6586]
[1780388334357,35.86,69939.83,7.9,-0.94581,6e-05,5.67281]
[1780388335365,35.85,69935.94,7.9,-0.9461,6e-05,5.64868]
[1780388338386,35.84,69939.0,7.9,-0.94594,6e-05,5.66268]
[1780388342415,35.83,69935.77,7.9,-0.9462,6e-05,5.64079]
[1780388343423,35.83,69930.21,7.9,-0.94653,6e-05,5.61268]
[1780388344430,35.83,69918.42,7.9,-0.94722,6e-05,5.55384]
[1780388345574,35.83,69918.42,7.9,-0.94722,6e-05,5.55384]
[1780388345607,35.83,69918.42,7.9,-0.94722,6e-05,5.55384]
[1780388345707,35.83,69906.84,7.9,-0.9479,6e-05,5.49651]
[1780388346444,35.83,69903.84,7.9,-0.94807,6e-05,5.48161]
[1780388347451,35.82,69900.46,7.9,-0.94827,6e-05,5.4649]
[1780388348458,35.82,69895.54,7.9,-0.94855,6e-05,5.44073]
[1780388349465,35.82,69894.18,7.9,-0.94863,6e-05,5.43401]
[1780388350472,35.82,69889.94,7.9,-0.94888,6e-05,5.41263]
[1780388351479,35.82,69883.99,7.9,-0.94922,6e-05,5.38335]
[1780388352486,35.82,69881.47,7.9,-0.94937,6e-05,5.37115]
[1780388353493,35.82,69888.91,7.9,-0.94894,6e-05,5.40729]
[1780388354500,35.82,69893.89,7.9,-0.94866,6e-05,5.43124]
[1780388358528,35.82,69898.45,7.9,-0.94841,6e-05,5.45323]
[1780388363733,35.82,69898.23,7.9,-0.94842,6e-05,5.45182]
[1780388363834,35.82,69895.99,7.9,-0.94855,6e-05,5.44066]
[1780388365577,35.82,69891.68,7.9,-0.9488,6e-05,5.41947]
[1780388370612,35.82,69885.47,7.9,-0.94916,6e-05,5.38899]
[1780388371180,35.82,69885.47,7.9,-0.94916,6e-05,5.38899]
[1780388371269,35.82,69885.47,7.9,-0.94916,6e-05,5.38899]
[1780388371619,35.82,69878.73,7.9,-0.94957,6e-05,5.35284]
[1780388372625,35.82,69873.49,7.9,-0.94986,6e-05,5.3276]
[1780388374640,35.82,69872.3,7.9,-0.94993,6e-05,5.32206]
[1780388376948,35.82,69871.68,7.9,-0.94996,6e-05,5.31917]
[1780388377661,35.82,69870.01,7.9,-0.95005,6e-05,5.31135]
[1780388378473,35.82,69870.01,7.9,-0.95005,6e-05,5.31135]
[1780388378667,35.82,69869.4,7.9,-0.95008,6e-05,5.30854]
[1780388381689,35.82,69873.73,7.9,-0.94984,6e-05,5.32975]
[1780388382696,35.82,69878.97,7.9,-0.94954,6e-05,5.35514]
[1780388385717,35.82,69873.39,7.9,-0.94985,6e-05,5.32836]
[1780388386724,35.82,69868.41,7.9,-0.95013,6e-05,5.30449]
[1780388388738,35.82,69867.19,7.9,-0.95019,6e-05,5.29891]
[1780388389745,35.82,69865.87,7.9,-0.95027,6e-05,5.29272]
[1780388391759,35.82,69863.99,7.9,-0.95037,6e-05,5.28402]
[1780388396794,35.83,69866.93,7.9,-0.95019,6e-05,5.29899]
[1780388397801,35.83,69874.11,7.9,-0.94979,6e-05,5.33369]
[1780388398808,35.83,69874.31,7.9,-0.94978,6e-05,5.33475]
[1780388399815,35.83,69880.45,7.9,-0.94943,6e-05,5.3645]
[1780388400281,35.83,69880.45,7.9,-0.94943,6e-05,5.3645]
[1780388400822,35.83,69892.16,7.9,-0.94877,6e-05,5.42135]
[1780388401689,35.83,69892.16,7.9,-0.94877,6e-05,5.42135]
[1780388401829,35.83,69898.84,7.9,-0.94839,6e-05,5.45395]
[1780388402836,35.83,69904.31,7.9,-0.94807,6e-05,5.48063]
[1780388403843,35.83,69909.87,7.9,-0.94776,6e-05,5.5078]
[1780388404850,35.83,69911.29,7.9,-0.94768,6e-05,5.5146]
[1780388405857,35.82,69905.26,7.9,-0.94803,6e-05,5.48477]
[1780388406864,35.82,69907.17,7.9,-0.94792,6e-05,5.494]
[1780388407870,35.82,69912.35,7.9,-0.94762,6e-05,5.51932]
[1780388409885,35.82,69907.12,7.9,-0.94793,6e-05,5.49319]
[1780388410892,35.82,69905.22,7.9,-0.94804,6e-05,5.4837]
[1780388412906,35.82,69907.76,7.9,-0.9479,6e-05,5.49589]
[1780388417940,35.82,69907.07,7.9,-0.94795,6e-05,5.4917]
[1780388423983,35.82,69908.23,7.9,-0.94789,6e-05,5.49647]
[1780388424990,35.82,69905.27,7.9,-0.94806,6e-05,5.48178]
[1780388430026,35.82,69906.33,7.9,-0.94801,6e-05,5.48627]
[1780388434057,35.81,69902.6,7.9,-0.94826,6e-05,5.46389]
[1780388435064,35.81,69899.65,7.9,-0.94843,6e-05,5.44935]
[1780388440099,35.81,69898.53,7.9,-0.94851,6e-05,5.44229]
[1780388445134,35.78,69898.58,7.9,-0.94864,6e-05,5.432]
[1780388450168,35.73,69899.01,7.9,-0.9489,6e-05,5.40984]
[1780388455205,35.72,69898.33,7.9,-0.94898,6e-05,5.4028]
[1780388457218,35.71,69889.3,7.9,-0.94951,6e-05,5.35741]
[1780388458227,35.71,69879.86,7.9,-0.95005,6e-05,5.3109]
[1780388459233,35.71,69880.7,7.9,-0.95002,6e-05,5.31417]
[1780388460240,35.71,69879.08,7.9,-0.95011,6e-05,5.30564]
[1780388463633,35.7,69872.03,7.9,-0.95054,6e-05,5.26891]
[1780388464754,35.7,69859.27,7.9,-0.95125,5e-05,5.20723]
[1780388466072,35.7,69859.89,7.9,-0.95123,5e-05,5.20965]
[1780388466282,35.7,69861.79,7.9,-0.95112,6e-05,5.21871]
[1780388469184,35.69,69860.15,7.9,-0.95123,5e-05,5.20923]
[1780388470310,35.69,69858.08,7.9,-0.95135,5e-05,5.19882]
[1780388475345,35.69,69851.04,7.9,-0.95177,5e-05,5.16276]
[1780388476683,35.69,69851.04,7.9,-0.95177,5e-05,5.16276]
[1780388476925,35.69,69851.04,7.9,-0.95177,5e-05,5.16276]
[1780388477018,35.68,69847.88,7.9,-0.95195,5e-05,5.14682]
[1780388477359,35.68,69844.4,7.9,-0.95214,5e-05,5.13037]
[1780388478366,35.68,69840.9,7.9,-0.95234,5e-05,5.11302]
[1780388479942,35.68,69840.9,7.9,-0.95234,5e-05,5.11302]
[1780388480036,35.68,69842.12,7.9,-0.95228,5e-05,5.11839]
[1780388480480,35.68,69842.12,7.9,-0.95228,5e-05,5.11839]
[1780388480545,35.68,69840.68,7.9,-0.95236,5e-05,5.11122]
[1780388481387,35.68,69842.41,7.9,-0.95227,5e-05,5.11937]
[1780388482654,35.68,69843.99,7.9,-0.95219,5e-05,5.12607]
[1780388483401,35.68,69846.17,7.9,-0.95208,5e-05,5.13596]
[1780388485415,35.67,69837.18,7.9,-0.95257,5e-05,5.09273]
[1780388486422,35.67,69833.77,7.9,-0.95276,5e-05,5.07637]
[1780388489175,35.67,69834.94,7.9,-0.9527,5e-05,5.08123]
[1780388490450,35.67,69836.66,7.9,-0.95262,5e-05,5.08865]
[1780388491457,35.67,69838.46,7.9,-0.95255,5e-05,5.09336]
[1780388492464,35.67,69843.39,7.9,-0.95229,5e-05,5.11623]
[1780388493471,35.67,69847.32,7.9,-0.95208,5e-05,5.13441]
[1780388495213,35.67,69848.92,7.9,-0.952,5e-05,5.14156]
[1780388495485,35.67,69847.49,7.9,-0.95208,5e-05,5.13436]
[1780388496492,35.66,69849.8,7.9,-0.95196,5e-05,5.14488]
[1780388497499,35.66,69853.56,7.9,-0.95176,5e-05,5.16226]
[1780388499513,35.66,69848.93,7.9,-0.95203,5e-05,5.1394]
[1780388500521,35.66,69839.46,7.9,-0.95254,5e-05,5.09429]
[1780388501528,35.66,69837.23,7.9,-0.95267,5e-05,5.08345]
[1780388502535,35.66,69834.12,7.9,-0.95284,5e-05,5.06851]
[1780388507570,35.65,69833.34,7.9,-0.9529,5e-05,5.06334]
[1780388510591,35.65,69839.58,7.9,-0.95257,5e-05,5.09175]
[1780388511598,35.65,69841.04,7.9,-0.9525,5e-05,5.09828]
[1780388514619,35.65,69839.08,7.9,-0.95262,5e-05,5.08799]
[1780388517640,35.65,69842.66,7.9,-0.95244,5e-05,5.10382]
[1780388520661,35.64,69840.17,7.9,-0.95258,5e-05,5.09099]
[1780388525238,35.64,69839.52,7.9,-0.95263,5e-05,5.08691]
[1780388525252,35.64,69846.83,7.9,-0.95224,5e-05,5.12103]
[1780388525567,35.64,69846.83,7.9,-0.95224,5e-05,5.12103]
[1780388525633,35.64,69846.83,7.9,-0.95224,5e-05,5.12103]
[1780388525696,35.64,69854.08,7.9,-0.95185,5e-05,5.15495]
[1780388526703,35.64,69863.08,7.9,-0.95136,5e-05,5.1973]
[1780388528716,35.64,69863.63,7.9,-0.95134,5e-05,5.19888]
[1780388530733,35.63,69869.43,7.9,-0.95104,6e-05,5.22554]
[1780388531741,35.63,69871.32,7.9,-0.95094,6e-05,5.23402]
[1780388532749,35.63,69865.4,7.9,-0.95127,6e-05,5.20513]
[1780388535769,35.63,69859.73,7.9,-0.9516,5e-05,5.17651]
[1780388536776,35.62,69861.75,7.9,-0.9515,5e-05,5.18563]
[1780388537782,35.62,69863.73,7.9,-0.9514,5e-05,5.19457]
[1780388540804,35.62,69868.55,7.9,-0.95115,6e-05,5.21603]
[1780388541811,35.62,69872.58,7.9,-0.95093,6e-05,5.23477]
[1780388544832,35.61,69875.22,7.9,-0.95081,6e-05,5.24568]
[1780388545839,35.61,69876.56,7.9,-0.95074,6e-05,5.25152]
[1780388550874,35.61,69876.49,7.9,-0.95078,6e-05,5.24816]
[1780388552888,35.6,69872.88,7.9,-0.95102,6e-05,5.22619]
[1780388554150,35.6,69867.72,7.9,-0.95131,6e-05,5.20095]
[1780388554905,35.6,69855.14,7.9,-0.95201,5e-05,5.14057]
[1780388555912,35.6,69853.41,7.9,-0.95211,5e-05,5.13196]
[1780388560947,35.59,69853.1,7.9,-0.95215,5e-05,5.12847]
[1780388562961,35.59,69850.12,7.9,-0.95232,5e-05,5.11359]
[1780388564974,35.59,69845.74,7.9,-0.95256,5e-05,5.09218]
[1780388566182,35.59,69842.88,7.9,-0.95272,5e-05,5.07838]
[1780388567996,35.59,69841.13,7.9,-0.95283,5e-05,5.06926]
[1780388569003,35.59,69838.82,7.9,-0.95296,5e-05,5.05784]
[1780388570010,35.58,69835.18,7.9,-0.95316,5e-05,5.04022]
[1780388571017,35.58,69832.15,7.9,-0.95333,5e-05,5.02552]
[1780388572024,35.58,69828.73,7.9,-0.95351,5e-05,5.00905]
[1780388573031,35.58,69823.85,7.9,-0.95378,5e-05,4.98584]
[1780388574038,35.58,69819.47,7.9,-0.95401,5e-05,4.96506]
[1780388575045,35.58,69814.19,7.9,-0.9543,5e-05,4.9402]
[1780388576156,35.58,69814.19,7.9,-0.9543,5e-05,4.9402]
[1780388576235,35.58,69814.19,7.9,-0.9543,5e-05,4.9402]
[1780388576248,35.58,69811.99,7.9,-0.95441,5e-05,4.92968]
[1780388577213,35.58,69811.99,7.9,-0.95441,5e-05,4.92968]
[1780388577216,35.58,69805.21,7.9,-0.95477,5e-05,4.89808]
[1780388578067,35.58,69801.6,7.9,-0.95496,5e-05,4.88121]
[1780388579074,35.58,69798.94,7.9,-0.9551,5e-05,4.86874]
[1780388581088,35.57,69797.71,7.9,-0.95517,5e-05,4.86262]
[1780388582095,35.57,69801.09,7.9,-0.955,5e-05,4.87787]
[1780388583102,35.57,69802.23,7.9,-0.95494,5e-05,4.88284]
[1780388584109,35.57,69811.47,7.9,-0.95447,5e-05,4.92509]
[1780388584497,35.57,69811.47,7.9,-0.95447,5e-05,4.92509]
[1780388585121,35.57,69828.55,7.9,-0.95357,5e-05,5.00399]
[1780388586128,35.57,69838.3,7.9,-0.95305,5e-05,5.04939]
[1780388587135,35.57,69841.94,7.9,-0.95286,5e-05,5.06621]
[1780388588142,35.57,69843.8,7.9,-0.95277,5e-05,5.07464]
[1780388593177,35.57,69813.46,7.9,-0.95439,5e-05,4.93153]
[1780388594304,35.56,69807.52,7.9,-0.95471,5e-05,4.90375]
[1780388595200,35.56,69815.14,7.9,-0.95432,5e-05,4.93857]
[1780388596207,35.56,69825.62,7.9,-0.95376,5e-05,4.98707]
[1780388597214,35.56,69827.17,7.9,-0.95369,5e-05,4.99408]
[1780388598324,35.56,69817.6,7.9,-0.9542,5e-05,4.94913]
[1780388599230,35.56,69815.76,7.9,-0.9543,5e-05,4.9402]
[1780388602253,35.56,69817.18,7.9,-0.95424,5e-05,4.94556]
[1780388603259,35.56,69821.7,7.9,-0.954,5e-05,4.96638]
[1780388605273,35.55,69824.04,7.9,-0.95389,5e-05,4.97635]
[1780388607287,35.55,69816.53,7.9,-0.95429,5e-05,4.94058]
[1780388608293,35.55,69818.14,7.9,-0.95421,5e-05,4.94761]
[1780388609301,35.55,69821.39,7.9,-0.95405,5e-05,4.96225]
[1780388610308,35.55,69823.09,7.9,-0.95396,5e-05,4.96971]
[1780388611315,35.55,69824.49,7.9,-0.95392,5e-05,4.97238]
[1780388614336,35.54,69827.5,7.9,-0.95378,5e-05,4.98498]
[1780388615343,35.54,69832.13,7.9,-0.95354,5e-05,5.00609]
[1780388617357,35.54,69832.08,7.9,-0.95355,5e-05,5.00511]
[1780388622071,35.54,69832.13,7.9,-0.95357,5e-05,5.00376]
[1780388622148,35.54,69832.13,7.9,-0.95358,5e-05,5.00272]
[1780388622656,35.54,69832.13,7.9,-0.95358,5e-05,5.00272]
[1780388622849,35.54,69835.85,7.9,-0.95338,5e-05,5.0201]
[1780388623400,35.53,69847.48,7.9,-0.95276,5e-05,5.07418]
[1780388625190,35.53,69847.48,7.9,-0.95276,5e-05,5.07418]
[1780388625267,35.52,69848.8,7.9,-0.95274,5e-05,5.07628]
[1780388626358,35.52,69853.61,7.9,-0.95249,5e-05,5.09862]
[1780388626421,35.52,69863.38,7.9,-0.95195,5e-05,5.14493]
[1780388627428,35.52,69864.78,7.9,-0.95188,5e-05,5.15119]
[1780388628904,35.52,69860.88,7.9,-0.95211,5e-05,5.1317]
[1780388629442,35.52,69857.57,7.9,-0.95229,5e-05,5.116]
[1780388630449,35.52,69851.38,7.9,-0.95263,5e-05,5.08628]
[1780388632184,35.52,69850.64,7.9,-0.95268,5e-05,5.08199]
[1780388633470,35.52,69853.21,7.9,-0.95254,5e-05,5.09375]
[1780388634477,35.51,69857.02,7.9,-0.95234,5e-05,5.11139]
[1780388635484,35.51,69861.29,7.9,-0.95211,5e-05,5.13124]
[1780388636491,35.51,69865.29,7.9,-0.9519,5e-05,5.14937]
[1780388637658,35.51,69868.17,7.9,-0.95175,5e-05,5.1626]
[1780388639237,35.51,69870.2,7.9,-0.95165,5e-05,5.17177]
[1780388639512,35.51,69869.0,7.9,-0.95171,5e-05,5.16604]
[1780388640519,35.51,69863.88,7.9,-0.952,5e-05,5.14114]
[1780388641526,35.51,69861.86,7.9,-0.95212,5e-05,5.13056]
[1780388644041,35.5,69852.48,7.9,-0.95264,5e-05,5.08525]
[1780388644816,35.5,69848.14,7.9,-0.95288,5e-05,5.06441]
[1780388645554,35.5,69846.69,7.9,-0.95296,5e-05,5.05724]
[1780388646561,35.5,69850.18,7.9,-0.95278,5e-05,5.07335]
[1780388648455,35.5,69850.66,7.9,-0.95275,5e-05,5.07525]
[1780388648697,35.5,69841.26,7.9,-0.95326,5e-05,5.03069]
[1780388649582,35.5,69833.62,7.9,-0.95367,5e-05,4.99466]
[1780388651231,35.5,69831.1,7.9,-0.95381,5e-05,4.98268]
[1780388654617,35.5,69829.31,7.9,-0.95391,5e-05,4.97351]
[1780388660659,35.49,69827.69,7.9,-0.95401,5e-05,4.96484]
[1780388661665,35.49,69824.24,7.9,-0.9542,5e-05,4.94864]
[1780388662673,35.49,69822.48,7.9,-0.95429,5e-05,4.94033]
[1780388663681,35.49,69826.53,7.9,-0.95408,5e-05,4.959]
[1780388664688,35.49,69828.58,7.9,-0.95397,5e-05,4.96837]
[1780388668716,35.49,69827.42,7.9,-0.95404,5e-05,4.96225]
[1780388669723,35.49,69828.73,7.9,-0.95398,5e-05,4.96818]
[1780388673752,35.49,69820.68,7.9,-0.95444,5e-05,4.92673]
[1780388675002,35.49,69819.61,7.9,-0.9545,5e-05,4.92139]
[1780388675765,35.49,69818.15,7.9,-0.95458,5e-05,4.91427]
[1780388676772,35.48,69816.05,7.9,-0.95469,5e-05,4.90421]
[1780388677974,35.48,69816.05,7.9,-0.95469,5e-05,4.90421]
[1780388678786,35.48,69805.21,7.9,-0.95526,5e-05,4.85366]
[1780388679793,35.48,69803.26,7.9,-0.95537,5e-05,4.84446]
[1780388683821,35.48,69811.07,7.9,-0.95497,5e-05,4.87934]
[1780388684828,35.48,69814.63,7.9,-0.95479,5e-05,4.89543]
[1780388685835,35.48,69813.37,7.9,-0.95486,5e-05,4.88929]
[1780388686842,35.48,69806.02,7.9,-0.95525,5e-05,4.85519]
[1780388687848,35.48,69806.06,7.9,-0.95525,5e-05,4.8551]
[1780388688856,35.48,69812.02,7.9,-0.95494,5e-05,4.88222]
[1780388691877,35.47,69810.81,7.9,-0.95501,5e-05,4.87572]
[1780388693891,35.47,69806.73,7.9,-0.95523,5e-05,4.85639]
[1780388699227,35.47,69806.67,7.9,-0.95525,5e-05,4.85507]
[1780388701928,35.47,69807.46,7.9,-0.95522,5e-05,4.85791]
[1780388701954,35.47,69806.55,7.9,-0.95527,5e-05,4.85347]
[1780388703054,35.47,69793.27,7.9,-0.95595,5e-05,4.79255]
[1780388703968,35.47,69789.08,7.9,-0.95617,5e-05,4.77335]
[1780388704759,35.47,69789.08,7.9,-0.95617,5e-05,4.77335]
[1780388705066,35.47,69789.08,7.9,-0.95617,5e-05,4.77335]
[1780388705435,35.47,69789.08,7.9,-0.95617,5e-05,4.77335]
[1780388705446,35.47,69786.31,7.9,-0.95631,5e-05,4.76067]
[1780388705658,35.47,69786.31,7.9,-0.95631,5e-05,4.76067]
[1780388705983,35.46,69792.25,7.9,-0.95601,5e-05,4.78752]
[1780388706990,35.46,69801.58,7.9,-0.95553,5e-05,4.82991]
[1780388707998,35.46,69796.67,7.9,-0.95579,5e-05,4.80727]
[1780388709377,35.46,69789.25,7.9,-0.95617,5e-05,4.77333]
[1780388710402,35.46,69783.78,7.9,-0.95645,5e-05,4.74842]
[1780388711019,35.46,69781.1,7.9,-0.95658,5e-05,4.73622]
[1780388712026,35.46,69783.71,7.9,-0.95645,5e-05,4.74794]
[1780388713033,35.46,69782.63,7.9,-0.95651,5e-05,4.74296]
[1780388715156,35.46,69784.75,7.9,-0.9564,5e-05,4.75238]
[1780388716415,35.46,69789.15,7.9,-0.95618,5e-05,4.77221]
[1780388719075,35.46,69787.6,7.9,-0.95626,5e-05,4.76477]
[1780388721089,35.46,69782.57,7.9,-0.95652,5e-05,4.74176]
[1780388722096,35.46,69781.45,7.9,-0.95658,5e-05,4.73661]
[1780388724112,35.46,69793.99,7.9,-0.95594,5e-05,4.79328]
[1780388725119,35.46,69795.13,7.9,-0.95589,5e-05,4.79829]
[1780388728140,35.46,69803.44,7.9,-0.95547,5e-05,4.83567]
[1780388729147,35.46,69808.59,7.9,-0.9552,5e-05,4.85903]
[1780388730154,35.46,69811.79,7.9,-0.95504,5e-05,4.87345]
[1780388731161,35.46,69804.89,7.9,-0.95543,5e-05,4.83813]
[1780388732167,35.46,69802.74,7.9,-0.95554,5e-05,4.82803]
[1780388735189,35.45,69809.19,7.9,-0.95522,5e-05,4.85688]
[1780388736196,35.45,69811.95,7.9,-0.95508,5e-05,4.86928]
[1780388737203,35.45,69810.68,7.9,-0.95515,5e-05,4.86314]
[1780388737515,35.45,69810.68,7.9,-0.95515,5e-05,4.86314]
[1780388738210,35.45,69823.5,7.9,-0.95448,5e-05,4.92198]
[1780388739217,35.45,69828.04,7.9,-0.95425,5e-05,4.94264]
[1780388741401,35.45,69830.76,7.9,-0.95412,5e-05,4.95443]
[1780388741586,35.45,69830.76,7.9,-0.95412,5e-05,4.95443]
[1780388743245,35.45,69837.21,7.9,-0.95378,5e-05,4.9836]
[1780388743595,35.45,69837.21,7.9,-0.95378,5e-05,4.9836]
[1780388744252,35.44,69841.18,7.9,-0.95358,5e-05,5.00166]
[1780388747273,35.44,69839.76,7.9,-0.95367,5e-05,4.99399]
[1780388749690,35.44,69839.79,7.9,-0.95368,5e-05,4.9931]
[1780388750294,35.44,69841.88,7.9,-0.95357,5e-05,5.00237]
[1780388752308,35.44,69840.26,7.9,-0.95367,5e-05,4.99373]
[1780388754325,35.43,69838.25,7.9,-0.95379,5e-05,4.98332]
[1780388755330,35.43,69836.98,7.9,-0.95386,5e-05,4.9769]
[1780388756337,35.43,69833.98,7.9,-0.95403,5e-05,4.96243]
[1780388758356,35.43,69840.29,7.9,-0.9537,5e-05,4.99097]
[1780388759363,35.43,69844.44,7.9,-0.95349,5e-05,5.0099]
[1780388760371,35.41,69846.26,7.9,-0.95345,5e-05,5.01318]
[1780388761157,35.41,69846.26,7.9,-0.95345,5e-05,5.01318]
[1780388761378,35.41,69851.62,7.9,-0.95317,5e-05,5.03782]
[1780388762385,35.4,69860.38,7.9,-0.95276,5e-05,5.07344]
[1780388763392,35.38,69863.77,7.9,-0.95265,5e-05,5.0832]
[1780388764398,35.37,69859.8,7.9,-0.95294,5e-05,5.05829]
[1780388767420,35.34,69862.66,7.9,-0.95293,5e-05,5.05938]
[1780388772455,35.3,69861.96,7.9,-0.95312,5e-05,5.04245]
[1780388775479,35.3,69850.08,7.9,-0.95378,5e-05,4.98486]
[1780388776485,35.3,69843.93,7.9,-0.95411,5e-05,4.95553]
[1780388777493,35.3,69843.94,7.9,-0.95412,5e-05,4.9551]
[1780388778500,35.3,69842.75,7.9,-0.95419,5e-05,4.94912]
[1780388779507,35.3,69840.69,7.9,-0.9543,5e-05,4.93909]
[1780388780514,35.29,69836.92,7.9,-0.9545,5e-05,4.92113]
[1780388780839,35.29,69836.92,7.9,-0.9545,5e-05,4.92113]
[1780388781521,35.29,69835.19,7.9,-0.9546,5e-05,4.9127]
[1780388782528,35.29,69832.69,7.9,-0.95473,5e-05,4.90073]
[1780388783543,35.29,69835.07,7.9,-0.95461,5e-05,4.91143]
[1780388784542,35.29,69836.36,7.9,-0.95455,5e-05,4.91709]
[1780388785549,35.29,69841.17,7.9,-0.9543,5e-05,4.93914]
[1780388788959,35.29,69852.96,7.9,-0.95369,5e-05,4.99276]
[1780388789579,35.29,69860.21,7.9,-0.9533,5e-05,5.02687]
[1780388790586,35.29,69862.59,7.9,-0.95318,5e-05,5.03762]
[1780388791781,35.28,69862.85,7.9,-0.95321,5e-05,5.03435]
[1780388793937,35.28,69858.6,7.9,-0.95345,5e-05,5.01323]
[1780388794614,35.28,69853.41,7.9,-0.95373,5e-05,4.98883]
[1780388795621,35.28,69848.75,7.9,-0.95398,5e-05,4.96648]
[1780388796951,35.28,69849.73,7.9,-0.95394,5e-05,4.97017]
[1780388797639,35.28,69859.66,7.9,-0.95341,5e-05,5.01681]
[1780388798646,35.28,69862.83,7.9,-0.95324,5e-05,5.03132]
[1780388800473,35.27,69861.5,7.9,-0.95333,5e-05,5.02399]
[1780388805695,35.27,69862.59,7.9,-0.9533,5e-05,5.02599]
[1780388807720,35.26,69874.27,7.9,-0.95268,5e-05,5.08075]
[1780388809734,35.24,69873.14,7.9,-0.95287,5e-05,5.06404]
[1780388810777,35.24,69873.14,7.9,-0.95287,5e-05,5.06404]
[1780388811126,35.24,69873.14,7.9,-0.95287,5e-05,5.06404]
[1780388811554,35.23,69879.76,7.9,-0.95253,5e-05,5.09432]
[1780388811748,35.23,69886.7,7.9,-0.95215,5e-05,5.12744]
[1780388813548,35.23,69886.7,7.9,-0.95215,5e-05,5.12744]
[1780388813561,35.2,69891.33,7.9,-0.95204,6e-05,5.13659]
[1780388814181,35.2,69891.33,7.9,-0.95204,6e-05,5.13659]
[1780388814198,35.2,69891.33,7.9,-0.95204,6e-05,5.13659]
[1780388814314,35.18,69894.31,7.9,-0.95196,6e-05,5.14397]
[1780388814833,35.18,69894.31,7.9,-0.95196,6e-05,5.14397]
[1780388814950,35.18,69894.31,7.9,-0.95196,6e-05,5.14397]
[1780388815013,35.18,69894.31,7.9,-0.95196,6e-05,5.14397]
[1780388815265,35.18,69894.31,7.9,-0.95196,6e-05,5.14397]
[1780388815469,35.18,69894.31,7.9,-0.95196,6e-05,5.14397]
[1780388815570,35.18,69906.09,7.9,-0.95131,6e-05,5.20026]
[1780388815779,35.18,69908.87,7.9,-0.95116,6e-05,5.21318]
[1780388817909,35.18,69909.16,7.9,-0.95115,6e-05,5.21403]
[1780388817992,35.18,69917.79,7.9,-0.95068,6e-05,5.25536]
[1780388818800,35.16,69922.9,7.9,-0.95046,6e-05,5.27415]
[1780388819807,35.15,69924.86,7.9,-0.95042,6e-05,5.27734]
[1780388821327,35.15,69924.86,7.9,-0.95042,6e-05,5.27734]
[1780388821337,35.13,69927.16,7.9,-0.95037,6e-05,5.28216]
[1780388821828,35.12,69924.24,7.9,-0.95061,6e-05,5.26144]
[1780388823842,35.09,69921.3,7.9,-0.95092,6e-05,5.23508]
[1780388824849,35.08,69925.72,7.9,-0.95073,6e-05,5.251]
[1780388825856,35.06,69928.69,7.9,-0.95064,6e-05,5.25966]
[1780388826886,35.06,69928.69,7.9,-0.95064,6e-05,5.25966]
[1780388826988,35.05,69930.31,7.9,-0.95061,6e-05,5.26162]
[1780388827870,35.03,69935.92,7.9,-0.95037,6e-05,5.28309]
[1780388828733,35.03,69935.92,7.9,-0.95037,6e-05,5.28309]
[1780388829454,35.03,69935.92,7.9,-0.95037,6e-05,5.28309]
[1780388829462,35.02,69946.72,7.9,-0.94982,6e-05,5.32989]
[1780388829884,35.02,69945.53,7.9,-0.9499,6e-05,5.32339]
[1780388831894,35.02,69945.67,7.9,-0.9499,6e-05,5.32346]
[1780388832175,35.02,69945.67,7.9,-0.9499,6e-05,5.32346]
[1780388832345,35.02,69945.67,7.9,-0.9499,6e-05,5.32346]
[1780388832419,35.01,69952.13,7.9,-0.94954,6e-05,5.35472]
[1780388832932,35.01,69963.54,7.9,-0.94888,6e-05,5.41065]
[1780388833934,35.01,69965.39,7.9,-0.94878,6e-05,5.41925]
[1780388834941,35.01,69974.27,7.9,-0.94827,6e-05,5.46296]
[1780388835948,35.01,69980.51,7.9,-0.94791,6e-05,5.49353]
[1780388836955,34.99,69973.1,7.9,-0.94844,6e-05,5.44839]
[1780388838177,34.99,69969.96,7.9,-0.94863,6e-05,5.432]
[1780388839148,34.99,69969.96,7.9,-0.94863,6e-05,5.432]
[1780388839381,34.99,69969.96,7.9,-0.94863,6e-05,5.432]
[1780388839426,34.99,69971.26,7.9,-0.94857,6e-05,5.43783]
[1780388840297,34.99,69971.26,7.9,-0.94857,6e-05,5.43783]
[1780388840304,34.98,69983.13,7.9,-0.94788,6e-05,5.49666]
[1780388840990,34.97,69984.12,7.9,-0.94789,6e-05,5.49557]
[1780388841783,34.97,69984.12,7.9,-0.94789,6e-05,5.49557]
[1780388844016,34.93,69982.96,7.9,-0.94818,6e-05,5.47144]
[1780388845821,34.91,69982.54,7.9,-0.94829,6e-05,5.4617]
[1780388846034,34.89,69987.95,7.9,-0.94806,6e-05,5.48148]
[1780388847041,34.87,69989.77,7.9,-0.94805,6e-05,5.48272]
[1780388848052,34.86,69991.16,7.9,-0.94804,6e-05,5.48377]
[1780388849318,34.84,69986.39,7.9,-0.94839,6e-05,5.45382]
[1780388850067,34.83,69982.71,7.9,-0.94867,6e-05,5.43007]
[1780388852083,34.81,69979.7,7.9,-0.94897,6e-05,5.4039]
[1780388853089,34.81,69968.94,7.9,-0.9496,6e-05,5.34951]
[1780388854096,34.81,69965.21,7.9,-0.94982,6e-05,5.33036]
[1780388855130,34.8,69966.7,7.9,-0.94981,6e-05,5.33184]
[1780388856137,34.78,69971.25,7.9,-0.94961,6e-05,5.3485]
[1780388857488,34.77,69975.16,7.9,-0.94946,6e-05,5.3616]
[1780388858151,34.76,69977.11,7.9,-0.94936,6e-05,5.37064]
[1780388859158,34.76,69980.11,7.9,-0.94919,6e-05,5.38493]
[1780388861172,34.76,69978.1,7.9,-0.94932,6e-05,5.3736]
[1780388863186,34.76,69981.72,7.9,-0.94913,6e-05,5.39053]
[1780388864193,34.76,69986.95,7.9,-0.94883,6e-05,5.41611]
[1780388865200,34.75,69988.97,7.9,-0.94872,6e-05,5.42558]
[1780388867214,34.75,69984.5,7.9,-0.949,6e-05,5.40176]
[1780388868221,34.75,69981.54,7.9,-0.94918,6e-05,5.38631]
[1780388871242,34.74,69984.13,7.9,-0.94905,6e-05,5.39748]
[1780388874263,34.74,69976.0,7.9,-0.94954,6e-05,5.35498]
[1780388875270,34.74,69976.23,7.9,-0.94954,6e-05,5.3556]
[1780388876277,34.74,69978.96,7.9,-0.94938,6e-05,5.36869]
[1780388878291,34.74,69981.86,7.9,-0.94923,6e-05,5.38204]
[1780388881312,34.73,69979.43,7.9,-0.94939,6e-05,5.36814]
[1780388882319,34.73,69976.95,7.9,-0.94954,6e-05,5.35521]
[1780388883330,34.73,69965.85,7.9,-0.95019,6e-05,5.29955]
[1780388884335,34.71,69953.61,7.9,-0.95096,6e-05,5.23325]
[1780388884677,34.71,69953.61,7.9,-0.95096,6e-05,5.23325]
[1780388885114,34.71,69953.61,7.9,-0.95096,6e-05,5.23325]
[1780388885195,34.71,69953.61,7.9,-0.95096,6e-05,5.23325]
[1780388885341,34.7,69942.76,7.9,-0.95162,6e-05,5.17576]
[1780388886349,34.69,69938.91,7.9,-0.9519,6e-05,5.15181]
[1780388887356,34.68,69937.36,7.9,-0.95204,6e-05,5.13965]
[1780388889370,34.67,69935.34,7.9,-0.95222,6e-05,5.12353]
[1780388894404,34.66,69935.01,7.9,-0.95227,6e-05,5.11988]
[1780388897429,34.66,69931.29,7.9,-0.95249,6e-05,5.10068]
[1780388898436,34.66,69928.7,7.9,-0.95264,6e-05,5.08761]
[1780388903470,34.65,69919.34,7.9,-0.95318,5e-05,5.03994]
[1780388904478,34.65,69916.3,7.9,-0.95335,5e-05,5.0249]
[1780388906566,34.65,69917.78,7.9,-0.95328,5e-05,5.03117]
[1780388907499,34.65,69914.76,7.9,-0.95345,5e-05,5.01626]
[1780388908506,34.65,69912.92,7.9,-0.95356,5e-05,5.00704]
[1780388909513,34.64,69910.46,7.9,-0.95369,5e-05,4.99488]
[1780388910520,34.64,69913.57,7.9,-0.95353,5e-05,5.00939]
[1780388911526,34.64,69917.56,7.9,-0.95334,5e-05,5.02473]
[1780388912534,34.64,69919.93,7.9,-0.95322,5e-05,5.03569]
[1780388913361,34.64,69919.93,7.9,-0.95322,5e-05,5.03569]
[1780388913541,34.64,69922.88,7.9,-0.95306,5e-05,5.04944]
[1780388913973,34.64,69922.88,7.9,-0.95306,5e-05,5.04944]
[1780388914375,34.64,69922.88,7.9,-0.95306,5e-05,5.04944]
[1780388918575,34.64,69924.69,7.9,-0.95298,6e-05,5.05694]
[1780388919583,34.64,69929.87,7.9,-0.9527,6e-05,5.08145]
[1780388921597,34.63,69935.25,7.9,-0.95241,6e-05,5.10699]
[1780388923612,34.63,69919.02,7.9,-0.95331,5e-05,5.02809]
[1780388923821,34.63,69919.02,7.9,-0.95331,5e-05,5.02809]
[1780388924143,34.63,69919.02,7.9,-0.95331,5e-05,5.02809]
[1780388924262,34.63,69919.02,7.9,-0.95331,5e-05,5.02809]
[1780388924544,34.63,69919.02,7.9,-0.95331,5e-05,5.02809]
[1780388924619,34.63,69898.52,7.9,-0.95442,5e-05,4.92986]
[1780388924942,34.63,69898.52,7.9,-0.95442,5e-05,4.92986]
[1780388925634,34.63,69892.04,7.9,-0.95477,5e-05,4.89891]
[1780388926641,34.63,69899.06,7.9,-0.95442,5e-05,4.9298]
[1780388927648,34.63,69896.51,7.9,-0.95456,5e-05,4.91743]
[1780388928656,34.62,69894.28,7.9,-0.95469,5e-05,4.90662]
[1780388933690,34.62,69894.19,7.9,-0.95471,5e-05,4.90494]
[1780388935704,34.62,69899.32,7.9,-0.95444,5e-05,4.92874]
[1780388936712,34.62,69905.09,7.9,-0.95413,5e-05,4.95591]
[1780388938726,34.62,69906.73,7.9,-0.95405,5e-05,4.96311]
[1780388939733,34.62,69911.44,7.9,-0.95379,5e-05,4.98554]
[1780388941747,34.62,69906.58,7.9,-0.95406,5e-05,4.96218]
[1780388942754,34.62,69903.44,7.9,-0.95423,5e-05,4.94686]
[1780388943761,34.62,69900.3,7.9,-0.9544,5e-05,4.93161]
[1780388944768,34.62,69897.9,7.9,-0.95454,5e-05,4.91991]
[1780388947304,34.61,69906.22,7.9,-0.9541,5e-05,4.95888]
[1780388947892,34.61,69911.36,7.9,-0.95382,5e-05,4.98334]
[1780388948798,34.61,69913.96,7.9,-0.95368,5e-05,4.99577]
[1780388950742,34.61,69919.9,7.9,-0.95335,5e-05,5.02403]
[1780388950812,34.61,69917.05,7.9,-0.95351,5e-05,5.01035]
[1780388952672,34.61,69906.9,7.9,-0.95407,5e-05,4.96154]
[1780388953589,34.61,69905.79,7.9,-0.95413,5e-05,4.95619]
[1780388955683,34.61,69903.81,7.9,-0.95424,5e-05,4.94613]
[1780388956858,34.61,69901.84,7.9,-0.95435,5e-05,4.93646]
[1780388960397,34.61,69877.82,7.9,-0.95564,5e-05,4.82209]
[1780388960886,34.61,69868.34,7.9,-0.95614,5e-05,4.77787]
[1780388961893,34.61,69865.1,7.9,-0.95631,5e-05,4.76271]
[1780388964435,34.61,69875.82,7.9,-0.95575,5e-05,4.81261]
[1780388965423,34.61,69879.46,7.9,-0.95556,5e-05,4.82955]
[1780388966712,34.61,69885.59,7.9,-0.95524,5e-05,4.8582]
[1780388966928,34.61,69892.87,7.9,-0.95485,5e-05,4.8926]
[1780388967935,34.61,69896.33,7.9,-0.95466,5e-05,4.90902]
[1780388969435,34.61,69900.0,7.9,-0.95446,5e-05,4.92643]
[1780388969949,34.61,69902.17,7.9,-0.95435,5e-05,4.93673]
[1780388974599,34.61,69903.65,7.9,-0.9543,5e-05,4.94032]
[1780388977574,34.61,69908.63,7.9,-0.95403,5e-05,4.96394]
[1780388981435,34.61,69910.48,7.9,-0.95393,5e-05,4.97248]
[1780388982255,34.61,69912.76,7.9,-0.95381,5e-05,4.98328]
[1780388985058,34.61,69910.07,7.9,-0.95396,5e-05,4.9701]
[1780388989209,34.6,69910.49,7.9,-0.95394,5e-05,4.97193]
[1780388990094,34.6,69917.22,7.9,-0.95358,5e-05,5.00384]
[1780388991101,34.6,69914.87,7.9,-0.95371,5e-05,4.99245]
[1780388993115,34.6,69916.74,7.9,-0.95361,5e-05,5.00115]
[1780388994122,34.6,69921.73,7.9,-0.95334,5e-05,5.02495]
[1780388995593,34.6,69923.27,7.9,-0.95325,5e-05,5.03217]
[1780388996469,34.6,69923.27,7.9,-0.95325,5e-05,5.03217]
[1780389001496,34.6,69924.14,7.9,-0.95322,5e-05,5.03539]
[1780389001549,34.6,69927.43,7.9,-0.95304,6e-05,5.05104]
[1780389002185,34.6,69928.69,7.9,-0.95297,6e-05,5.0569]
[1780389003192,34.6,69927.18,7.9,-0.95306,6e-05,5.04939]
[1780389004199,34.6,69924.26,7.9,-0.95322,5e-05,5.03512]
[1780389006215,34.6,69919.73,7.9,-0.95347,5e-05,5.01298]
[1780389011250,34.6,69918.5,7.9,-0.95355,5e-05,5.00634]
[1780389013264,34.59,69922.06,7.9,-0.95336,5e-05,5.02316]
[1780389016285,34.59,69924.64,7.9,-0.95322,5e-05,5.03507]
[1780389017292,34.59,69931.66,7.9,-0.95284,6e-05,5.06875]
[1780389018299,34.59,69934.44,7.9,-0.95269,6e-05,5.08195]
[1780389020314,34.59,69935.75,7.9,-0.95262,6e-05,5.08777]
[1780389021320,34.59,69931.26,7.9,-0.95287,6e-05,5.06578]
[1780389023334,34.59,69921.91,7.9,-0.95339,5e-05,5.02028]
[1780389024648,34.59,69920.66,7.9,-0.95346,5e-05,5.01412]
[1780389026355,34.59,69925.23,7.9,-0.95321,5e-05,5.0358]
[1780389027362,34.59,69930.44,7.9,-0.95293,6e-05,5.06074]
[1780389028369,34.59,69933.34,7.9,-0.95277,6e-05,5.07453]
[1780389029376,34.59,69935.27,7.9,-0.95267,6e-05,5.08363]
[1780389030272,34.59,69935.27,7.9,-0.95267,6e-05,5.08363]
[1780389030322,34.59,69935.27,7.9,-0.95267,6e-05,5.08363]
[1780389030725,34.59,69935.27,7.9,-0.95267,6e-05,5.08363]
[1780389030771,34.59,69942.75,7.9,-0.95225,6e-05,5.11967]
[1780389031390,34.59,69946.08,7.9,-0.9521,6e-05,5.13213]
[1780389032424,34.59,69946.08,7.9,-0.9521,6e-05,5.13213]
[1780389033640,34.58,69950.01,7.9,-0.95189,6e-05,5.15061]
[1780389034411,34.58,69961.11,7.9,-0.95126,6e-05,5.205]
[1780389035418,34.58,69963.0,7.9,-0.95116,6e-05,5.21351]
[1780389037432,34.58,69957.86,7.9,-0.95147,6e-05,5.1874]
[1780389038439,34.58,69949.35,7.9,-0.95195,6e-05,5.14538]
[1780389039446,34.58,69945.7,7.9,-0.95216,6e-05,5.12721]
[1780389040466,34.58,69944.6,7.9,-0.95222,6e-05,5.12159]
[1780389045501,34.57,69948.01,7.9,-0.95205,6e-05,5.13694]
[1780389046508,34.57,69950.05,7.9,-0.95194,6e-05,5.14662]
[1780389047515,34.57,69948.89,7.9,-0.952,6e-05,5.14065]
[1780389048522,34.57,69945.53,7.9,-0.9522,6e-05,5.12399]
[1780389051542,34.56,69947.18,7.9,-0.95215,6e-05,5.12815]
[1780389052550,34.56,69950.42,7.9,-0.952,6e-05,5.14066]
[1780389053557,34.55,69948.84,7.9,-0.9521,6e-05,5.13267]
[1780389055571,34.55,69946.85,7.9,-0.95225,6e-05,5.11945]
[1780389056578,34.54,69945.29,7.9,-0.95237,6e-05,5.10878]
[1780389058592,34.52,69946.87,7.9,-0.95235,6e-05,5.11066]
[1780389060606,34.51,69956.26,7.9,-0.95189,6e-05,5.15071]
[1780389061613,34.51,69961.98,7.9,-0.95157,6e-05,5.17846]
[1780389062620,34.51,69963.21,7.9,-0.95151,6e-05,5.18416]
[1780389063627,34.51,69966.86,7.9,-0.9513,6e-05,5.20177]
[1780389066648,34.51,69968.05,7.9,-0.95125,6e-05,5.20647]
[1780389067655,34.5,69954.48,7.9,-0.95202,6e-05,5.13947]
[1780389068662,34.5,69944.03,7.9,-0.95265,6e-05,5.0852]
[1780389069669,34.5,69947.91,7.9,-0.95243,6e-05,5.10381]
[1780389070676,34.49,69949.42,7.9,-0.95238,6e-05,5.10838]
[1780389071683,34.48,69953.91,7.9,-0.95216,6e-05,5.12744]
[1780389072690,34.48,69960.26,7.9,-0.95181,6e-05,5.15826]
[1780389075711,34.46,69956.98,7.9,-0.95208,6e-05,5.13469]
[1780389076718,34.46,69950.99,7.9,-0.95245,6e-05,5.10224]
[1780389081753,34.45,69949.54,7.9,-0.95255,6e-05,5.09384]
[1780389084773,34.45,69951.6,7.9,-0.95244,6e-05,5.10334]
[1780389085780,34.45,69952.99,7.9,-0.95237,6e-05,5.10992]
[1780389087795,34.45,69956.11,7.9,-0.9522,6e-05,5.12472]
[1780389088803,34.45,69957.33,7.9,-0.95213,6e-05,5.13045]
[1780389091823,34.45,69958.39,7.9,-0.95211,6e-05,5.13143]
[1780389093837,34.45,69964.17,7.9,-0.95179,6e-05,5.15924]
[1780389094845,34.45,69973.42,7.9,-0.95127,6e-05,5.20445]
[1780389095852,34.45,69967.61,7.9,-0.9516,6e-05,5.17543]
[1780389098873,34.44,69965.63,7.9,-0.95173,6e-05,5.16468]
[1780389100909,34.44,69963.7,7.9,-0.95184,6e-05,5.15455]
[1780389101909,34.44,69953.8,7.9,-0.9524,6e-05,5.10581]
[1780389102913,34.44,69955.74,7.9,-0.9523,6e-05,5.11498]
[1780389103921,34.44,69959.16,7.9,-0.95211,6e-05,5.13148]
[1780389104930,34.44,69954.55,7.9,-0.95237,6e-05,5.10872]
[1780389105937,34.44,69951.48,7.9,-0.95254,6e-05,5.0935]
[1780389106944,34.44,69949.41,7.9,-0.95266,6e-05,5.08321]
[1780389109965,34.44,69952.71,7.9,-0.95249,6e-05,5.09852]
[1780389111979,34.43,69950.44,7.9,-0.95265,6e-05,5.08454]
[1780389112986,34.43,69954.19,7.9,-0.95244,6e-05,5.10255]
[1780389115000,34.43,69956.04,7.9,-0.95234,6e-05,5.11111]
[1780389116009,34.43,69957.25,7.9,-0.95228,6e-05,5.1168]
[1780389117014,34.43,69953.14,7.9,-0.95251,6e-05,5.09652]
[1780389118021,34.43,69951.85,7.9,-0.95259,6e-05,5.08999]
[1780389120732,34.43,69952.07,7.9,-0.95258,6e-05,5.09086]
[1780389120791,34.43,69952.07,7.9,-0.95258,6e-05,5.09086]
[1780389120813,34.42,69951.55,7.9,-0.95261,6e-05,5.08794]
[1780389121042,34.42,69935.38,7.9,-0.9535,5e-05,5.00961]
[1780389122049,34.42,69932.62,7.9,-0.95366,5e-05,4.99606]
[1780389123062,34.42,69936.17,7.9,-0.95346,5e-05,5.01303]
[1780389125073,34.42,69930.1,7.9,-0.9538,5e-05,4.98357]
[1780389128094,34.42,69925.71,7.9,-0.95404,5e-05,4.96221]
[1780389129101,34.42,69927.15,7.9,-0.95397,5e-05,4.96898]
[1780389131114,34.42,69931.82,7.9,-0.95371,5e-05,4.99135]
[1780389132121,34.42,69927.67,7.9,-0.95394,5e-05,4.97127]
[1780389133129,34.42,69929.84,7.9,-0.95382,5e-05,4.98168]
[1780389134136,34.42,69938.72,7.9,-0.95334,6e-05,5.02431]
[1780389135143,34.42,69939.43,7.9,-0.9533,6e-05,5.02759]
[1780389136150,34.42,69935.38,7.9,-0.95352,5e-05,5.0079]
[1780389137158,34.42,69936.87,7.9,-0.95344,5e-05,5.01496]
[1780389140180,34.42,69935.61,7.9,-0.95352,5e-05,5.00849]
[1780389141187,34.42,69937.93,7.9,-0.95339,6e-05,5.01956]
[1780389143201,34.42,69935.67,7.9,-0.95352,5e-05,5.00838]
[1780389144208,34.42,69934.5,7.9,-0.95358,5e-05,5.00262]
[1780389145214,34.42,69937.12,7.9,-0.95344,5e-05,5.01514]
[1780389146222,34.42,69938.9,7.9,-0.95334,6e-05,5.02361]
[1780389151264,34.42,69937.91,7.9,-0.95344,5e-05,5.0147]
[1780389154285,34.41,69936.35,7.9,-0.95353,5e-05,5.00692]
[1780389156299,34.41,69939.3,7.9,-0.95337,6e-05,5.0208]
[1780389157306,34.41,69940.9,7.9,-0.95328,6e-05,5.02839]
[1780389159320,34.41,69946.23,7.9,-0.95299,6e-05,5.05389]
[1780389160326,34.41,69952.22,7.9,-0.95266,6e-05,5.0828]
[1780389161334,34.41,69955.33,7.9,-0.95249,6e-05,5.09771]
[1780389162347,34.41,69953.61,7.9,-0.95259,6e-05,5.08913]
[1780389163349,34.41,69943.67,7.9,-0.95314,6e-05,5.04067]
[1780389164356,34.41,69943.15,7.9,-0.95317,6e-05,5.03798]
[1780389165364,34.41,69949.93,7.9,-0.9528,6e-05,5.0707]
[1780389166370,34.41,69949.43,7.9,-0.95283,6e-05,5.06805]
[1780389170398,34.41,69952.66,7.9,-0.95266,6e-05,5.08291]
[1780389173419,34.41,69949.66,7.9,-0.95283,6e-05,5.06762]
[1780389177448,34.4,69951.48,7.9,-0.95274,6e-05,5.07563]
[1780389178454,34.4,69953.47,7.9,-0.95263,6e-05,5.08509]
[1780389180469,34.4,69955.06,7.9,-0.95255,6e-05,5.09235]
[1780389181476,34.4,69959.02,7.9,-0.95233,6e-05,5.11142]
[1780389184497,34.38,69955.7,7.9,-0.95262,6e-05,5.08685]
[1780389185505,34.38,69953.44,7.9,-0.95274,6e-05,5.0756]
[1780389186511,34.38,69961.12,7.9,-0.95232,6e-05,5.11284]
[1780389187518,34.37,69965.98,7.9,-0.95208,6e-05,5.13381]
[1780389188558,34.37,69972.1,7.9,-0.95173,6e-05,5.16361]
[1780389189077,34.37,69972.1,7.9,-0.95173,6e-05,5.16361]
[1780389189570,34.37,69972.1,7.9,-0.95173,6e-05,5.16361]
[1780389189720,34.37,69972.1,7.9,-0.95173,6e-05,5.16361]
[1780389189821,34.37,69978.38,7.9,-0.95138,6e-05,5.19457]
[1780389190762,34.37,69983.26,7.9,-0.95111,6e-05,5.21801]
[1780389191214,34.37,69983.26,7.9,-0.95111,6e-05,5.21801]
[1780389191424,34.37,69983.26,7.9,-0.95111,6e-05,5.21801]
[1780389191522,34.37,69983.26,7.9,-0.95111,6e-05,5.21801]
[1780389191571,34.37,69974.09,7.9,-0.95163,6e-05,5.1727]
[1780389192365,34.37,69974.09,7.9,-0.95163,6e-05,5.1727]
[1780389192575,34.36,69976.15,7.9,-0.95156,6e-05,5.17874]
[1780389193700,34.35,69979.23,7.9,-0.95143,6e-05,5.19006]
[1780389196603,34.32,69981.53,7.9,-0.95144,6e-05,5.18933]
[1780389200631,34.29,69979.22,7.9,-0.95175,6e-05,5.16246]
[1780389201906,34.29,69979.22,7.9,-0.95175,6e-05,5.16246]
[1780389203652,34.26,69986.36,7.9,-0.95147,6e-05,5.18756]
[1780389204660,34.26,69986.89,7.9,-0.95147,6e-05,5.18714]
[1780389205854,34.26,69986.89,7.9,-0.95147,6e-05,5.18714]
[1780389206718,34.25,69985.58,7.9,-0.95155,6e-05,5.18004]
[1780389207680,34.25,69982.55,7.9,-0.95173,6e-05,5.16477]
[1780389212715,34.25,69980.12,7.9,-0.95191,6e-05,5.14792]
[1780389213722,34.25,69975.45,7.9,-0.95218,6e-05,5.12466]
[1780389218756,34.24,69967.27,7.9,-0.95268,6e-05,5.08105]
[1780389219764,34.24,69966.42,7.9,-0.95273,6e-05,5.0767]
[1780389221778,34.24,69959.0,7.9,-0.95315,6e-05,5.04015]
[1780389222785,34.24,69958.33,7.9,-0.95319,6e-05,5.0368]
[1780389224800,34.24,69962.56,7.9,-0.95295,6e-05,5.05723]
[1780389225806,34.24,69964.41,7.9,-0.95285,6e-05,5.06612]
[1780389226813,34.24,69962.81,7.9,-0.95294,6e-05,5.05816]
[1780389227820,34.24,69960.16,7.9,-0.95309,6e-05,5.0451]
[1780389229834,34.24,69957.57,7.9,-0.95324,6e-05,5.03228]
[1780389230841,34.24,69952.91,7.9,-0.9535,6e-05,5.00958]
[1780389235876,34.24,69952.95,7.9,-0.9535,6e-05,5.0094]
[1780389236883,34.24,69951.11,7.9,-0.9536,6e-05,5.00041]
[1780389238897,34.24,69952.96,7.9,-0.9535,6e-05,5.00924]
[1780389242925,34.24,69958.2,7.9,-0.95322,6e-05,5.03434]
[1780389243932,34.24,69960.27,7.9,-0.9531,6e-05,5.04429]
[1780389244940,34.23,69962.7,7.9,-0.95297,6e-05,5.05599]
[1780389245947,34.23,69960.36,7.9,-0.9531,6e-05,5.04444]
[1780389247961,34.23,69962.82,7.9,-0.95297,6e-05,5.05614]
[1780389248968,34.23,69965.51,7.9,-0.95282,6e-05,5.06911]
[1780389250982,34.23,69964.11,7.9,-0.9529,6e-05,5.06191]
[1780389252996,34.23,69958.33,7.9,-0.95323,6e-05,5.03343]
[1780389254003,34.23,69956.42,7.9,-0.95333,6e-05,5.02403]
[1780389255010,34.23,69958.33,7.9,-0.95323,6e-05,5.0332]
[1780389257024,34.23,69956.41,7.9,-0.95334,6e-05,5.02364]
[1780389259038,34.23,69954.92,7.9,-0.95342,6e-05,5.0162]
[1780389261052,34.23,69956.55,7.9,-0.95334,6e-05,5.02393]
[1780389266087,34.23,69957.23,7.9,-0.9533,6e-05,5.02669]
[1780389267094,34.23,69955.72,7.9,-0.95339,6e-05,5.01925]
[1780389272129,34.23,69955.23,7.9,-0.95345,6e-05,5.013]
[1780389273136,34.23,69952.49,7.9,-0.9536,6e-05,4.99964]
[1780389275154,34.23,69954.26,7.9,-0.95351,6e-05,5.00807]
[1780389276499,34.23,69954.26,7.9,-0.95351,6e-05,5.00807]
[1780389276698,34.23,69954.26,7.9,-0.95351,6e-05,5.00807]
[1780389276971,34.23,69954.88,7.9,-0.95347,6e-05,5.01093]
[1780389277168,34.23,69938.98,7.9,-0.95435,5e-05,4.93421]
[1780389278175,34.23,69932.99,7.9,-0.95467,5e-05,4.90543]
[1780389279182,34.23,69931.32,7.9,-0.95476,5e-05,4.89749]
[1780389280188,34.23,69933.02,7.9,-0.95467,5e-05,4.90571]
[1780389281196,34.23,69931.64,7.9,-0.95474,5e-05,4.89922]
[1780389284217,34.23,69930.48,7.9,-0.9548,5e-05,4.89398]
[1780389289252,34.23,69931.25,7.9,-0.95475,5e-05,4.89819]
[1780389291266,34.23,69923.39,7.9,-0.95518,5e-05,4.86094]
[1780389292273,34.23,69916.29,7.9,-0.95555,5e-05,4.82736]
[1780389293280,34.23,69917.5,7.9,-0.95549,5e-05,4.83325]
[1780389294287,34.23,69917.82,7.9,-0.95546,5e-05,4.83525]
[1780389295294,34.23,69921.4,7.9,-0.95527,5e-05,4.8527]
[1780389297308,34.23,69928.7,7.9,-0.95487,5e-05,4.88836]
[1780389298315,34.24,69933.0,7.9,-0.95463,5e-05,4.90935]
[1780389299322,34.24,69934.2,7.9,-0.95456,5e-05,4.91547]
[1780389303353,34.24,69932.5,7.9,-0.95463,5e-05,4.90867]
[1780389304360,34.24,69926.45,7.9,-0.95495,5e-05,4.88045]
[1780389305367,34.24,69925.0,7.9,-0.95503,5e-05,4.87394]
[1780389306374,34.24,69920.9,7.9,-0.95524,5e-05,4.85484]
[1780389307381,34.24,69917.01,7.9,-0.95545,5e-05,4.83682]
[1780389310404,34.25,69918.33,7.9,-0.95536,5e-05,4.84445]
[1780389315439,34.25,69918.39,7.9,-0.95533,5e-05,4.84694]
[1780389319857,34.26,69917.99,7.9,-0.95534,5e-05,4.84636]
[1780389319890,34.26,69917.99,7.9,-0.95534,5e-05,4.84636]
[1780389320270,34.26,69917.6,7.9,-0.95535,5e-05,4.84495]
[1780389320415,34.26,69917.6,7.9,-0.95535,5e-05,4.84495]
[1780389320877,34.26,69917.6,7.9,-0.95535,5e-05,4.84495]
[1780389321011,34.26,69917.6,7.9,-0.95535,5e-05,4.84495]
[1780389321067,34.26,69897.66,7.9,-0.9564,5e-05,4.75146]
[1780389321456,34.26,69897.66,7.9,-0.9564,5e-05,4.75146]
[1780389321875,34.26,69886.12,7.9,-0.95701,5e-05,4.6977]
[1780389322843,34.26,69881.44,7.9,-0.95725,5e-05,4.67613]
[1780389323499,34.26,69877.76,7.9,-0.95743,5e-05,4.65928]
[1780389324715,34.26,69880.07,7.9,-0.95731,5e-05,4.67017]
[1780389325513,34.26,69881.6,7.9,-0.95723,5e-05,4.67744]
[1780389326520,34.26,69884.06,7.9,-0.9571,5e-05,4.68902]
[1780389328534,34.26,69885.95,7.9,-0.957,5e-05,4.6981]
[1780389331555,34.26,69880.1,7.9,-0.95733,5e-05,4.6681]
[1780389332562,34.26,69876.67,7.9,-0.9575,5e-05,4.65243]
[1780389333569,34.26,69874.93,7.9,-0.95759,5e-05,4.64461]
[1780389334914,34.26,69872.91,7.9,-0.95769,5e-05,4.63553]
[1780389337948,34.27,69869.97,7.9,-0.95783,5e-05,4.62271]
[1780389339611,34.27,69867.67,7.9,-0.95794,5e-05,4.61266]
[1780389340618,34.27,69866.36,7.9,-0.95801,5e-05,4.60692]
[1780389341626,34.27,69864.94,7.9,-0.95808,5e-05,4.6007]
[1780389342633,34.28,69878.49,7.9,-0.95735,5e-05,4.66598]
[1780389344054,34.28,69873.68,7.9,-0.95758,5e-05,4.64561]
[1780389344647,34.28,69876.84,7.9,-0.95739,5e-05,4.66234]
[1780389345653,34.29,69883.09,7.9,-0.95705,5e-05,4.69313]
[1780389346661,34.29,69886.34,7.9,-0.95688,5e-05,4.70836]
[1780389348675,34.29,69887.92,7.9,-0.95679,5e-05,4.71592]
[1780389350689,34.29,69895.63,7.9,-0.95638,5e-05,4.75262]
[1780389351696,34.29,69898.9,7.9,-0.95621,5e-05,4.76797]
[1780389354676,34.29,69898.94,7.9,-0.95621,5e-05,4.76817]
[1780389354773,34.29,69901.69,7.9,-0.95606,5e-05,4.78108]
[1780389355724,34.29,69903.07,7.9,-0.95599,5e-05,4.78755]
[1780389356471,34.29,69903.07,7.9,-0.95599,5e-05,4.78755]
[1780389356667,34.29,69903.07,7.9,-0.95599,5e-05,4.78755]
[1780389356731,34.29,69899.76,7.9,-0.95616,5e-05,4.77198]
[1780389358722,34.29,69899.69,7.9,-0.95617,5e-05,4.77166]
[1780389358745,34.29,69897.71,7.9,-0.95627,5e-05,4.76238]
[1780389363780,34.29,69896.24,7.9,-0.95635,5e-05,4.7556]
[1780389365794,34.29,69893.68,7.9,-0.95648,5e-05,4.7437]
[1780389366801,34.29,69897.08,7.9,-0.9563,5e-05,4.75965]
[1780389371836,34.29,69897.96,7.9,-0.95625,5e-05,4.76388]
[1780389372843,34.29,69899.39,7.9,-0.95618,5e-05,4.7706]
[1780389374857,34.29,69901.51,7.9,-0.95607,5e-05,4.78055]
[1780389375864,34.29,69906.11,7.9,-0.95582,5e-05,4.80218]
[1780389377796,34.29,69907.19,7.9,-0.95577,5e-05,4.80722]
[1780389378114,34.29,69907.19,7.9,-0.95577,5e-05,4.80722]
[1780389378173,34.29,69907.33,7.9,-0.95576,5e-05,4.80783]
[1780389378892,34.29,69912.15,7.9,-0.9555,5e-05,4.83058]
[1780389379896,34.29,69904.67,7.9,-0.9559,5e-05,4.79515]
[1780389380903,34.29,69905.52,7.9,-0.95586,5e-05,4.79912]
[1780389381910,34.29,69914.12,7.9,-0.9554,5e-05,4.83967]
[1780389382917,34.29,69915.76,7.9,-0.95532,5e-05,4.84733]
[1780389385943,34.29,69912.23,7.9,-0.95551,5e-05,4.83025]
[1780389386950,34.29,69904.17,7.9,-0.95594,5e-05,4.79215]
[1780389387957,34.29,69904.11,7.9,-0.95594,5e-05,4.79183]
[1780389388965,34.29,69905.45,7.9,-0.95587,5e-05,4.7981]
[1780389390979,34.29,69909.65,7.9,-0.95565,5e-05,4.81781]
[1780389391986,34.29,69913.84,7.9,-0.95545,5e-05,4.83419]
[1780389392993,34.29,69912.63,7.9,-0.95552,5e-05,4.82836]
[1780389398028,34.29,69912.72,7.9,-0.95552,5e-05,4.8283]
[1780389400042,34.29,69913.78,7.9,-0.95547,5e-05,4.83313]
[1780389403063,34.29,69908.78,7.9,-0.95574,5e-05,4.80922]
[1780389404070,34.29,69906.84,7.9,-0.95584,5e-05,4.80002]
[1780389409105,34.29,69905.47,7.9,-0.95591,5e-05,4.79336]
[1780389414140,34.29,69904.4,7.9,-0.95597,5e-05,4.7882]
[1780389419175,34.29,69904.72,7.9,-0.95596,5e-05,4.78962]
[1780389420181,34.29,69906.09,7.9,-0.95588,5e-05,4.79605]
[1780389422197,34.29,69904.49,7.9,-0.95597,5e-05,4.78846]
[1780389424211,34.29,69908.44,7.9,-0.95576,5e-05,4.80703]
[1780389425220,34.29,69913.53,7.9,-0.95549,5e-05,4.83101]
[1780389425870,34.29,69913.53,7.9,-0.95549,5e-05,4.83101]
[1780389426228,34.29,69918.15,7.9,-0.95524,5e-05,4.85281]
[1780389427235,34.29,69924.11,7.9,-0.95493,5e-05,4.881]
[1780389432270,34.28,69924.71,7.9,-0.9549,5e-05,4.88299]
[1780389439320,34.28,69926.81,7.9,-0.9548,5e-05,4.89176]
[1780389440327,34.28,69920.92,7.9,-0.95512,5e-05,4.86354]
[1780389441334,34.28,69919.33,7.9,-0.95521,5e-05,4.8558]
[1780389443348,34.28,69919.85,7.9,-0.95519,5e-05,4.85799]
[1780389444355,34.28,69920.97,7.9,-0.95513,5e-05,4.86318]
[1780389445362,34.28,69922.21,7.9,-0.95506,5e-05,4.86893]
[1780389446369,34.28,69924.35,7.9,-0.95495,5e-05,4.87897]
[1780389447376,34.28,69925.48,7.9,-0.95489,5e-05,4.88419]
[1780389448383,34.28,69923.36,7.9,-0.95501,5e-05,4.87393]
[1780389451404,34.28,69920.85,7.9,-0.95518,5e-05,4.85815]
[1780389454425,34.27,69919.47,7.9,-0.95525,5e-05,4.85119]
[1780389459460,34.27,69919.18,7.9,-0.95528,5e-05,4.84921]
[1780389464495,34.27,69919.31,7.9,-0.95528,5e-05,4.84916]
[1780389469530,34.27,69918.73,7.9,-0.95531,5e-05,4.84589]
[1780389472551,34.27,69920.02,7.9,-0.95525,5e-05,4.85171]
[1780389477586,34.27,69921.81,7.9,-0.95516,5e-05,4.85966]
[1780389478593,34.27,69919.4,7.9,-0.95529,5e-05,4.84811]
[1780389482621,34.27,69916.63,7.9,-0.95544,5e-05,4.83459]
[1780389483628,34.27,69913.47,7.9,-0.95561,5e-05,4.81956]
[1780389485642,34.27,69907.18,7.9,-0.95595,5e-05,4.7898]
[1780389486649,34.27,69903.57,7.9,-0.95614,5e-05,4.77283]
[1780389487656,34.27,69899.34,7.9,-0.95636,5e-05,4.75302]
[1780389491747,34.27,69899.54,7.9,-0.95635,5e-05,4.75413]
[1780389492429,34.27,69899.54,7.9,-0.95635,5e-05,4.75419]
[1780389492691,34.27,69894.54,7.9,-0.95661,5e-05,4.73087]
[1780389494187,34.27,69891.7,7.9,-0.95675,5e-05,4.71772]
[1780389494705,34.27,69888.36,7.9,-0.95693,5e-05,4.7023]
[1780389495712,34.27,69879.47,7.9,-0.95737,5e-05,4.66253]
[1780389496388,34.27,69879.47,7.9,-0.95737,5e-05,4.66253]
[1780389496719,34.27,69877.04,7.9,-0.95749,5e-05,4.65152]
[1780389497726,34.28,69875.5,7.9,-0.95755,5e-05,4.64669]
[1780389498752,34.28,69871.94,7.9,-0.9577,5e-05,4.63265]
[1780389499740,34.29,69867.07,7.9,-0.95792,5e-05,4.61285]
[1780389501200,34.29,69867.07,7.9,-0.95792,5e-05,4.61285]
[1780389501761,34.3,69865.04,7.9,-0.95799,5e-05,4.60674]
[1780389502725,34.3,69865.04,7.9,-0.95799,5e-05,4.60674]
[1780389502768,34.3,69863.7,7.9,-0.95805,5e-05,4.60091]
[1780389507803,34.3,69860.01,7.9,-0.95822,5e-05,4.58557]
[1780389508811,34.31,69857.85,7.9,-0.9583,5e-05,4.57903]
[1780389511830,34.34,69860.7,7.9,-0.95807,5e-05,4.59883]
[1780389517875,34.34,69861.12,7.9,-0.95802,5e-05,4.60257]
[1780389520896,34.34,69859.93,7.9,-0.95807,5e-05,4.59803]
[1780389525931,34.35,69853.52,7.9,-0.95838,5e-05,4.57031]
[1780389526938,34.35,69852.43,7.9,-0.9584,5e-05,4.56883]
[1780389530166,34.37,69849.77,7.9,-0.95845,5e-05,4.56396]
[1780389530966,34.37,69843.09,7.9,-0.95881,5e-05,4.53106]
[1780389533987,34.36,69841.59,7.9,-0.95894,5e-05,4.52]
[1780389536001,34.35,69837.58,7.9,-0.95914,5e-05,4.50153]
[1780389537245,34.35,69836.48,7.9,-0.9592,5e-05,4.49642]
[1780389537594,34.35,69836.48,7.9,-0.9592,5e-05,4.49642]
[1780389538190,34.35,69836.48,7.9,-0.9592,5e-05,4.49642]
[1780389538197,34.35,69832.54,7.9,-0.95941,5e-05,4.47723]
[1780389539026,34.35,69823.47,7.9,-0.95986,5e-05,4.4365]
[1780389540039,34.35,69818.31,7.9,-0.96011,5e-05,4.41346]
[1780389542053,34.35,69816.0,7.9,-0.96022,5e-05,4.40318]
[1780389545074,34.35,69812.45,7.9,-0.96039,5e-05,4.38745]
[1780389549102,34.35,69810.42,7.9,-0.96049,5e-05,4.37858]
[1780389550110,34.35,69815.4,7.9,-0.96025,5e-05,4.40069]
[1780389552123,34.35,69820.2,7.9,-0.96002,5e-05,4.42203]
[1780389553130,34.35,69826.26,7.9,-0.95972,5e-05,4.44904]
[1780389554137,34.35,69832.81,7.9,-0.9594,5e-05,4.47831]
[1780389555144,34.35,69834.75,7.9,-0.9593,5e-05,4.48689]
[1780389560179,34.35,69834.11,7.9,-0.95934,5e-05,4.48325]
[1780389564207,34.35,69836.29,7.9,-0.95924,5e-05,4.49247]
[1780389565215,34.35,69833.11,7.9,-0.9594,5e-05,4.47802]
[1780389566222,34.35,69830.99,7.9,-0.95951,5e-05,4.46838]
[1780389567229,34.35,69833.48,7.9,-0.95939,5e-05,4.47944]
[1780389568236,34.34,69838.54,7.9,-0.95914,5e-05,4.50208]
[1780389569244,34.34,69842.48,7.9,-0.95894,5e-05,4.51969]
[1780389570251,34.34,69844.87,7.9,-0.95882,5e-05,4.5303]
[1780389570772,34.34,69844.87,7.9,-0.95882,5e-05,4.5303]
[1780389571258,34.34,69847.36,7.9,-0.95873,5e-05,4.53812]
[1780389571778,34.34,69847.36,7.9,-0.95873,5e-05,4.53812]
[1780389572265,34.34,69844.09,7.9,-0.9589,5e-05,4.52308]
[1780389573272,34.34,69841.2,7.9,-0.95904,5e-05,4.50981]
[1780389578307,34.34,69839.55,7.9,-0.95914,5e-05,4.50144]
[1780389583342,34.34,69839.75,7.9,-0.95913,5e-05,4.50147]
[1780389587370,34.34,69836.95,7.9,-0.95928,5e-05,4.48819]
[1780389589384,34.34,69835.83,7.9,-0.95934,5e-05,4.48287]
[1780389594418,34.33,69835.28,7.9,-0.95937,5e-05,4.47979]
[1780389600100,34.33,69835.23,7.9,-0.95938,5e-05,4.47912]
[1780389600143,34.33,69837.92,7.9,-0.95925,5e-05,4.49095]
[1780389600893,34.33,69850.86,7.9,-0.95861,5e-05,4.54922]
[1780389601474,34.33,69847.48,7.9,-0.95878,5e-05,4.53389]
[1780389602481,34.33,69849.24,7.9,-0.95869,5e-05,4.54165]
[1780389603488,34.33,69852.29,7.9,-0.95854,5e-05,4.55526]
[1780389604570,34.33,69852.29,7.9,-0.95854,5e-05,4.55526]
[1780389604797,34.33,69856.59,7.9,-0.95832,5e-05,4.57552]
[1780389605502,34.33,69858.28,7.9,-0.95823,5e-05,4.58323]
[1780389606509,34.33,69855.51,7.9,-0.95837,5e-05,4.57091]
[1780389611791,34.34,69855.58,7.9,-0.95835,5e-05,4.57249]
[1780389617587,34.34,69858.62,7.9,-0.95817,5e-05,4.58859]
[1780389618727,34.34,69858.62,7.9,-0.95817,5e-05,4.58859]
[1780389624637,34.35,69858.98,7.9,-0.95813,5e-05,4.59229]
[1780389627663,34.35,69861.51,7.9,-0.95799,5e-05,4.60472]
[1780389632698,34.35,69861.33,7.9,-0.95801,5e-05,4.60195]
[1780389637733,34.36,69862.18,7.9,-0.95795,5e-05,4.60738]
[1780389642768,34.36,69861.49,7.9,-0.95797,5e-05,4.60545]
[1780389648810,34.36,69861.78,7.9,-0.95794,5e-05,4.60823]
[1780389653845,34.37,69861.73,7.9,-0.95793,5e-05,4.60974]
[1780389655859,34.37,69860.03,7.9,-0.95801,5e-05,4.60243]
[1780389660449,34.37,69857.2,7.9,-0.95814,5e-05,4.5905]
[1780389660726,34.37,69857.2,7.9,-0.95814,5e-05,4.5905]
[1780389660894,34.37,69850.32,7.9,-0.95848,5e-05,4.55944]
[1780389661901,34.37,69830.96,7.9,-0.95945,5e-05,4.47235]
[1780389662909,34.37,69827.42,7.9,-0.95961,5e-05,4.45695]
[1780389666487,34.37,69826.16,7.9,-0.95968,5e-05,4.45095]
[1780389666938,34.37,69824.52,7.9,-0.95976,5e-05,4.44351]
[1780389667945,34.37,69823.09,7.9,-0.95983,5e-05,4.43702]
[1780389670966,34.37,69821.49,7.9,-0.95992,5e-05,4.42964]
[1780389673987,34.37,69824.82,7.9,-0.95975,5e-05,4.44428]
[1780389677010,34.37,69826.76,7.9,-0.95966,5e-05,4.45263]
[1780389682159,34.37,69826.76,7.9,-0.95967,5e-05,4.45228]
[1780389687094,34.37,69821.45,7.9,-0.95994,5e-05,4.42766]
[1780389688101,34.37,69817.45,7.9,-0.96013,5e-05,4.4097]
[1780389689405,34.37,69819.14,7.9,-0.96005,5e-05,4.41709]
[1780389692129,34.36,69820.4,7.9,-0.96002,5e-05,4.41908]
[1780389695150,34.36,69825.16,7.9,-0.95979,5e-05,4.43989]
[1780389697164,34.36,69818.47,7.9,-0.96013,5e-05,4.40973]
[1780389699178,34.36,69819.03,7.9,-0.9601,5e-05,4.41198]
[1780389704213,34.36,69819.27,7.9,-0.9601,5e-05,4.4124]
[1780389709248,34.36,69818.51,7.9,-0.96014,5e-05,4.40844]
[1780389710356,34.36,69818.51,7.9,-0.96014,5e-05,4.40844]
[1780389711262,34.36,69813.39,7.9,-0.96039,5e-05,4.3855]
[1780389712269,34.36,69811.38,7.9,-0.96049,5e-05,4.37654]
[1780389717304,34.36,69810.41,7.9,-0.96054,5e-05,4.372]
[1780389721332,34.36,69805.76,7.9,-0.96077,5e-05,4.35132]
[1780389722339,34.36,69804.52,7.9,-0.96083,5e-05,4.34585]
[1780389723346,34.36,69803.25,7.9,-0.96089,5e-05,4.34026]
[1780389724353,34.36,69804.5,7.9,-0.96083,5e-05,4.34578]
[1780389725360,34.36,69807.53,7.9,-0.96068,5e-05,4.35914]
[1780389728381,34.36,69809.37,7.9,-0.96059,5e-05,4.3672]
[1780389731402,34.36,69810.49,7.9,-0.96054,5e-05,4.37203]
[1780389734543,34.36,69813.18,7.9,-0.96041,5e-05,4.38379]
[1780389737446,34.36,69812.06,7.9,-0.96047,5e-05,4.37864]
[1780389740465,34.36,69813.09,7.9,-0.96042,5e-05,4.38303]
[1780389745500,34.35,69812.3,7.9,-0.96046,5e-05,4.37923]
[1780389748520,34.35,69813.48,7.9,-0.96041,5e-05,4.38428]
[1780389749528,34.35,69815.73,7.9,-0.9603,5e-05,4.39418]
[1780389750535,34.35,69819.54,7.9,-0.96011,5e-05,4.41102]
[1780389752087,34.35,69820.19,7.9,-0.96011,5e-05,4.4106]
[1780389752549,34.35,69823.18,7.9,-0.95996,5e-05,4.4238]
[1780389753556,34.35,69825.38,7.9,-0.95986,5e-05,4.43348]
[1780389756578,34.35,69826.65,7.9,-0.9598,5e-05,4.43869]
[1780389758592,34.35,69824.27,7.9,-0.95992,5e-05,4.42774]
[1780389759599,34.35,69821.23,7.9,-0.96007,5e-05,4.41405]
[1780389760606,34.35,69819.42,7.9,-0.96016,5e-05,4.40588]
[1780389762621,34.35,69816.99,7.9,-0.96028,5e-05,4.39487]
[1780389765641,34.35,69815.81,7.9,-0.96034,5e-05,4.38938]
[1780389771568,34.35,69816.84,7.9,-0.96029,5e-05,4.39365]
[1780389772812,34.35,69815.42,7.9,-0.96037,5e-05,4.38719]
[1780389772913,34.35,69810.06,7.9,-0.96063,5e-05,4.36339]
[1780389773697,34.35,69809.03,7.9,-0.96068,5e-05,4.35884]
[1780389778732,34.35,69809.66,7.9,-0.96065,5e-05,4.3616]
[1780389780746,34.35,69805.85,7.9,-0.96083,5e-05,4.34478]
[1780389783767,34.35,69808.94,7.9,-0.96068,5e-05,4.35838]
[1780389788802,34.35,69807.81,7.9,-0.96074,5e-05,4.35333]
[1780389796067,34.35,69807.6,7.9,-0.96075,5e-05,4.35234]
[1780389802900,34.35,69808.42,7.9,-0.96071,5e-05,4.35581]
[1780389807935,34.35,69807.79,7.9,-0.96074,5e-05,4.35289]
[1780389810956,34.35,69805.71,7.9,-0.96084,5e-05,4.34366]
[1780389816998,34.35,69806.1,7.9,-0.96085,5e-05,4.34217]
[1780389822033,34.35,69805.79,7.9,-0.96087,5e-05,4.34078]
[1780389827446,34.35,69805.79,7.9,-0.96087,5e-05,4.34078]
[1780389827633,34.35,69805.86,7.9,-0.96086,5e-05,4.34107]
[1780389828075,34.35,69798.11,7.9,-0.96123,5e-05,4.30704]
[1780389829082,34.35,69793.43,7.9,-0.96146,5e-05,4.28663]
[1780389833110,34.35,69792.05,7.9,-0.96152,5e-05,4.28095]
[1780389838147,34.35,69790.39,7.9,-0.96159,5e-05,4.27418]
[1780389840161,34.35,69793.47,7.9,-0.96144,5e-05,4.28783]
[1780389843182,34.35,69797.11,7.9,-0.96127,5e-05,4.30335]
[1780389844189,34.35,69798.87,7.9,-0.96119,5e-05,4.31112]
[1780389848218,34.35,69802.56,7.9,-0.96101,5e-05,4.32748]
[1780389854260,34.35,69802.09,7.9,-0.96103,5e-05,4.32549]
[1780389860302,34.35,69802.24,7.9,-0.96102,5e-05,4.32625]
[1780389862315,34.35,69804.52,7.9,-0.96091,5e-05,4.3363]
[1780389863323,34.35,69805.81,7.9,-0.96085,5e-05,4.34198]
[1780389868358,34.35,69805.69,7.9,-0.96086,5e-05,4.3414]
[1780389869367,34.35,69800.12,7.9,-0.96113,5e-05,4.31692]
[1780389870372,34.35,69796.6,7.9,-0.96129,5e-05,4.30154]
[1780389875408,34.34,69797.27,7.9,-0.96131,5e-05,4.29951]
[1780389878429,34.34,69790.33,7.9,-0.96164,5e-05,4.26888]
[1780389879714,34.34,69787.7,7.9,-0.96177,5e-05,4.25704]
[1780389880443,34.34,69783.76,7.9,-0.96196,5e-05,4.23958]
[1780389884471,34.34,69785.84,7.9,-0.96188,5e-05,4.24729]
[1780389887492,34.34,69784.78,7.9,-0.96194,5e-05,4.24169]
[1780389888499,34.34,69783.46,7.9,-0.962,5e-05,4.23565]
[1780389890513,34.33,69781.0,7.9,-0.96213,5e-05,4.22418]
[1780389891520,34.33,69778.2,7.9,-0.96226,5e-05,4.21169]
[1780389896555,34.33,69778.12,7.9,-0.96229,5e-05,4.20951]
[1780389899208,34.33,69777.78,7.9,-0.96231,5e-05,4.20731]
[1780389899716,34.33,69777.78,7.9,-0.96231,5e-05,4.20731]
[1780389899726,34.33,69777.78,7.9,-0.96231,5e-05,4.20731]
[1780389899723,34.32,69768.82,7.9,-0.96273,5e-05,4.16842]
[1780389899836,34.32,69768.82,7.9,-0.96273,5e-05,4.16842]
[1780389900269,34.32,69768.82,7.9,-0.96273,5e-05,4.16842]
[1780389900586,34.32,69769.19,7.9,-0.96271,5e-05,4.17016]
[1780389902600,34.32,69770.35,7.9,-0.96266,5e-05,4.17508]
[1780389903720,34.32,69771.65,7.9,-0.9626,5e-05,4.18035]
[1780389908642,34.32,69775.62,7.9,-0.96243,5e-05,4.1958]
[1780389909649,34.32,69776.89,7.9,-0.96238,5e-05,4.20092]
[1780389911663,34.32,69779.6,7.9,-0.96226,5e-05,4.21189]
[1780389912670,34.32,69788.74,7.9,-0.96184,5e-05,4.2511]
[1780389913678,34.32,69792.37,7.9,-0.96167,5e-05,4.26648]
[1780389914643,34.32,69792.37,7.9,-0.96167,5e-05,4.26648]
[1780389914684,34.31,69795.75,7.9,-0.96151,5e-05,4.28077]
[1780389915691,34.31,69797.56,7.9,-0.96143,5e-05,4.28878]
[1780389916698,34.31,69795.55,7.9,-0.96152,5e-05,4.27971]
[1780389917705,34.31,69797.0,7.9,-0.96146,5e-05,4.28577]
[1780389918712,34.31,69806.25,7.9,-0.96102,5e-05,4.32603]
[1780389919719,34.31,69808.92,7.9,-0.96089,5e-05,4.3378]
[1780389920726,34.31,69810.34,7.9,-0.96082,5e-05,4.34406]
[1780389921013,34.31,69810.34,7.9,-0.96082,5e-05,4.34406]
[1780389921055,34.31,69810.34,7.9,-0.96082,5e-05,4.34406]
[1780389921519,34.31,69810.34,7.9,-0.96082,5e-05,4.34406]
[1780389921733,34.31,69788.11,7.9,-0.96188,5e-05,4.24678]
[1780389921899,34.31,69788.11,7.9,-0.96188,5e-05,4.24678]
[1780389922008,34.31,69788.11,7.9,-0.96188,5e-05,4.24678]
[1780389922227,34.31,69788.11,7.9,-0.96188,5e-05,4.24678]
[1780389922741,34.31,69788.78,7.9,-0.96186,5e-05,4.24926]
[1780389926769,34.31,69790.48,7.9,-0.96179,5e-05,4.25522]
[1780389928786,34.31,69794.98,7.9,-0.96158,5e-05,4.27424]
[1780389930637,34.3,69800.18,7.9,-0.96135,5e-05,4.29607]
[1780389930801,34.3,69801.95,7.9,-0.96126,5e-05,4.30382]
[1780389935835,34.29,69801.2,7.9,-0.9614,5e-05,4.2906]
[1780389937849,34.29,69798.25,7.9,-0.96155,5e-05,4.27708]
[1780389938856,34.28,69796.13,7.9,-0.96165,5e-05,4.2674]
[1780389942886,34.28,69806.39,7.9,-0.96118,5e-05,4.31081]
[1780389944408,34.28,69806.39,7.9,-0.96118,5e-05,4.31081]
[1780389944780,34.28,69807.39,7.9,-0.96114,5e-05,4.31447]
[1780389944900,34.28,69808.87,7.9,-0.96107,5e-05,4.32097]
[1780389948928,34.28,69810.87,7.9,-0.96099,5e-05,4.32865]
[1780389951949,34.26,69808.59,7.9,-0.96119,5e-05,4.3105]
[1780389953963,34.24,69807.1,7.9,-0.96133,5e-05,4.29712]
[1780389956984,34.2,69809.1,7.9,-0.96139,5e-05,4.29169]
[1780389958998,34.18,69806.2,7.9,-0.96163,5e-05,4.2697]
[1780389960012,34.18,69808.63,7.9,-0.96152,5e-05,4.27992]
[1780389961015,34.18,69811.54,7.9,-0.96139,5e-05,4.29225]
[1780389962022,34.17,69821.14,7.9,-0.96098,5e-05,4.33003]
[1780389963030,34.17,69823.22,7.9,-0.96087,5e-05,4.34026]
[1780389964037,34.17,69824.68,7.9,-0.96079,5e-05,4.34705]
[1780389971085,34.09,69824.33,7.9,-0.96117,5e-05,4.31282]
[1780389974350,34.04,69818.66,7.9,-0.96166,5e-05,4.26814]
[1780389975113,34.04,69816.16,7.9,-0.96178,5e-05,4.25717]
[1780389977128,34.03,69816.72,7.9,-0.9618,5e-05,4.25553]
[1780389978135,34.03,69817.99,7.9,-0.96173,5e-05,4.26129]
[1780389980149,34.03,69820.41,7.9,-0.96162,5e-05,4.27227]
[1780389985184,34.04,69820.25,7.9,-0.96157,5e-05,4.2763]
[1780389990219,34.04,69820.46,7.9,-0.96155,5e-05,4.27794]
[1780389991317,34.04,69820.46,7.9,-0.96155,5e-05,4.27794]
[1780389991418,34.04,69823.63,7.9,-0.96142,5e-05,4.28902]
[1780389993240,34.05,69820.8,7.9,-0.96153,5e-05,4.27902]
[1780389996836,34.05,69822.67,7.9,-0.96146,5e-05,4.28591]
[1780389997267,34.05,69824.87,7.9,-0.96135,5e-05,4.29574]
[1780390003310,34.06,69825.39,7.9,-0.96128,5e-05,4.3018]
[1780390005324,34.06,69823.72,7.9,-0.96136,5e-05,4.29467]
[1780390007338,34.06,69822.22,7.9,-0.96143,5e-05,4.28832]
[1780390012373,34.06,69822.13,7.9,-0.96143,5e-05,4.2886]
[1780390013383,34.06,69823.27,7.9,-0.96137,5e-05,4.29377]
[1780390014387,34.06,69822.06,7.9,-0.96143,5e-05,4.28857]
[1780390017937,34.06,69822.02,7.9,-0.96143,5e-05,4.28881]
[1780390018415,34.06,69812.06,7.9,-0.9619,5e-05,4.24525]
[1780390019422,34.06,69806.9,7.9,-0.96214,5e-05,4.22294]
[1780390022444,34.05,69795.71,7.9,-0.96271,5e-05,4.17041]
[1780390023451,34.05,69790.26,7.9,-0.96297,5e-05,4.14665]
[1780390025465,34.05,69791.49,7.9,-0.96291,5e-05,4.1515]
[1780390026475,34.05,69797.49,7.9,-0.96264,5e-05,4.17717]
[1780390027482,34.05,69799.28,7.9,-0.96256,5e-05,4.18464]
[1780390028489,34.05,69805.99,7.9,-0.96224,5e-05,4.21407]
[1780390029496,34.05,69812.4,7.9,-0.96193,5e-05,4.24229]
[1780390030502,34.05,69814.96,7.9,-0.96181,5e-05,4.25369]
[1780390035539,34.05,69815.22,7.9,-0.96179,5e-05,4.25513]
[1780390039567,34.05,69821.24,7.9,-0.96152,5e-05,4.28048]
[1780390040574,34.05,69828.91,7.9,-0.96113,5e-05,4.31561]
[1780390041580,34.05,69834.59,7.9,-0.96085,5e-05,4.34146]
[1780390042011,34.05,69834.59,7.9,-0.96085,5e-05,4.34146]
[1780390042067,34.05,69834.59,7.9,-0.96085,5e-05,4.34146]
[1780390042189,34.05,69834.59,7.9,-0.96085,5e-05,4.34146]
[1780390042399,34.05,69834.59,7.9,-0.96085,5e-05,4.34146]
[1780390042587,34.05,69838.33,7.9,-0.96067,5e-05,4.35834]
[1780390043344,34.05,69838.33,7.9,-0.96067,5e-05,4.35834]
[1780390043595,34.05,69839.7,7.9,-0.9606,5e-05,4.36441]
[1780390047626,34.05,69840.93,7.9,-0.96055,5e-05,4.36926]
[1780390048633,34.05,69842.88,7.9,-0.96046,5e-05,4.37767]
[1780390049640,34.05,69841.19,7.9,-0.96054,5e-05,4.36969]
[1780390050794,34.05,69837.95,7.9,-0.9607,5e-05,4.35495]
[1780390052661,34.05,69835.09,7.9,-0.96087,5e-05,4.339]
[1780390053668,34.05,69833.87,7.9,-0.96093,5e-05,4.33376]
[1780390055682,34.05,69830.59,7.9,-0.96108,5e-05,4.31976]
[1780390056689,34.05,69828.86,7.9,-0.96116,5e-05,4.31216]
[1780390059710,34.05,69823.51,7.9,-0.96142,5e-05,4.28874]
[1780390060717,34.05,69821.73,7.9,-0.9615,5e-05,4.28101]
[1780390062017,34.05,69821.14,7.9,-0.96153,5e-05,4.27852]
[1780390062911,34.05,69820.01,7.9,-0.96158,5e-05,4.27367]
[1780390063738,34.05,69814.81,7.9,-0.96184,5e-05,4.2504]
[1780390064249,34.05,69814.81,7.9,-0.96184,5e-05,4.2504]
[1780390064745,34.05,69804.36,7.9,-0.96233,5e-05,4.20439]
[1780390065752,34.05,69798.54,7.9,-0.96261,5e-05,4.1788]
[1780390066759,34.05,69800.08,7.9,-0.96254,5e-05,4.18515]
[1780390071794,34.04,69803.86,7.9,-0.96238,5e-05,4.19994]
[1780390076829,34.04,69804.25,7.9,-0.96238,5e-05,4.1999]
[1780390077836,34.04,69799.53,7.9,-0.96261,5e-05,4.17908]
[1780390078843,34.04,69795.68,7.9,-0.96279,5e-05,4.16213]
[1780390082976,34.04,69795.14,7.9,-0.96283,5e-05,4.15867]
[1780390083879,34.03,69779.74,7.9,-0.96354,5e-05,4.09229]
[1780390084885,34.04,69768.21,7.9,-0.96407,5e-05,4.04352]
[1780390085892,34.04,69762.36,7.9,-0.96433,5e-05,4.01902]
[1780390087906,34.04,69757.9,7.9,-0.96452,4e-05,4.00074]
[1780390088913,34.04,69756.3,7.9,-0.96459,4e-05,3.99428]
[1780390090927,34.04,69757.83,7.9,-0.96452,4e-05,4.00125]
[1780390093948,34.04,69759.27,7.9,-0.96444,4e-05,4.00842]
[1780390094955,34.04,69758.03,7.9,-0.96449,4e-05,4.00379]
[1780390096067,34.04,69758.03,7.9,-0.96449,4e-05,4.00379]
[1780390096069,34.04,69758.03,7.9,-0.96449,4e-05,4.00379]
[1780390096155,34.04,69758.03,7.9,-0.96449,4e-05,4.00379]
[1780390096448,34.04,69758.03,7.9,-0.96449,4e-05,4.00379]
[1780390096543,34.05,69757.31,7.9,-0.96451,4e-05,4.00197]
[1780390097470,34.05,69757.31,7.9,-0.96451,4e-05,4.00197]
[1780390097823,34.05,69747.0,7.9,-0.96496,4e-05,3.95937]
[1780390098657,34.05,69742.25,7.9,-0.96517,4e-05,3.94004]
[1780390098983,34.05,69734.93,7.9,-0.96549,4e-05,3.90969]
[1780390099990,34.05,69728.75,7.9,-0.96576,4e-05,3.88473]
[1780390102004,34.05,69734.02,7.9,-0.96551,4e-05,3.90767]
[1780390103011,34.06,69735.76,7.9,-0.96543,4e-05,3.9154]
[1780390104169,34.06,69729.83,7.9,-0.96568,4e-05,3.89143]
[1780390105033,34.06,69724.32,7.9,-0.96592,4e-05,3.86935]
[1780390106040,34.06,69725.75,7.9,-0.96585,4e-05,3.87587]
[1780390109063,34.06,69730.03,7.9,-0.96564,4e-05,3.89536]
[1780390110841,34.06,69730.03,7.9,-0.96564,4e-05,3.89536]
[1780390110922,34.07,69730.49,7.9,-0.96561,4e-05,3.8984]
[1780390111897,34.07,69730.49,7.9,-0.96561,4e-05,3.8984]
[1780390111075,34.07,69724.89,7.9,-0.96588,4e-05,3.87236]
[1780390112083,34.07,69720.32,7.9,-0.96607,4e-05,3.8544]
[1780390114099,34.07,69717.63,7.9,-0.96617,4e-05,3.84505]
[1780390117120,34.08,69716.3,7.9,-0.9662,4e-05,3.84212]
[1780390118127,34.08,69718.46,7.9,-0.96609,4e-05,3.85177]
[1780390123162,34.09,69718.48,7.9,-0.96605,4e-05,3.85593]
[1780390124169,34.1,69720.19,7.9,-0.96597,4e-05,3.86375]
[1780390125176,34.1,69723.28,7.9,-0.96583,4e-05,3.87723]
[1780390129205,34.11,69722.16,7.9,-0.96584,4e-05,3.87576]
[1780390134241,34.12,69721.3,7.9,-0.96583,4e-05,3.87621]
[1780390137262,34.12,69719.96,7.9,-0.96587,4e-05,3.87314]
[1780390138269,34.12,69718.87,7.9,-0.96591,4e-05,3.86949]
[1780390140283,34.13,69720.74,7.9,-0.9658,4e-05,3.87896]
[1780390142740,34.16,69728.4,7.9,-0.96536,4e-05,3.92104]
[1780390143304,34.16,69730.46,7.9,-0.96527,4e-05,3.92956]
[1780390144311,34.16,69729.4,7.9,-0.9653,4e-05,3.92609]
[1780390145319,34.16,69735.54,7.9,-0.96502,4e-05,3.95243]
[1780390147333,34.17,69733.79,7.9,-0.96508,4e-05,3.94685]
[1780390152368,34.18,69733.09,7.9,-0.96507,4e-05,3.94814]
[1780390154388,34.18,69727.5,7.9,-0.9653,4e-05,3.92669]
[1780390155395,34.18,69725.79,7.9,-0.96536,4e-05,3.92049]
[1780390156402,34.19,69722.56,7.9,-0.96549,4e-05,3.90809]
[1780390161437,34.2,69722.68,7.9,-0.96544,4e-05,3.91343]
[1780390163451,34.21,69719.38,7.9,-0.96555,4e-05,3.90249]
[1780390165466,34.21,69718.14,7.9,-0.96559,4e-05,3.89924]
[1780390168662,34.22,69718.39,7.9,-0.96555,4e-05,3.90212]
[1780390168703,34.22,69718.42,7.9,-0.96554,4e-05,3.90317]
[1780390169494,34.22,69710.73,7.9,-0.96587,4e-05,3.87257]
[1780390170501,34.22,69702.81,7.9,-0.9662,4e-05,3.84129]
[1780390171508,34.23,69700.85,7.9,-0.9663,4e-05,3.83131]
[1780390172515,34.23,69707.3,7.9,-0.96601,4e-05,3.85853]
[1780390173522,34.23,69709.99,7.9,-0.96588,4e-05,3.87056]
[1780390175539,34.24,69706.32,7.9,-0.96602,4e-05,3.85763]
[1780390180574,34.25,69710.21,7.9,-0.96579,4e-05,3.87878]
[1780390182588,34.25,69713.39,7.9,-0.96563,4e-05,3.8938]
[1780390183595,34.26,69715.44,7.9,-0.96553,4e-05,3.90335]
[1780390186616,34.27,69716.64,7.9,-0.96544,4e-05,3.91158]
[1780390191651,34.28,69716.4,7.9,-0.9654,4e-05,3.91596]
[1780390193665,34.29,69712.1,7.9,-0.96556,4e-05,3.90045]
[1780390198700,34.3,69706.54,7.9,-0.96574,4e-05,3.88319]
[1780390200714,34.31,69705.41,7.9,-0.96577,4e-05,3.881]
[1780390202054,34.31,69706.62,7.9,-0.9657,4e-05,3.88714]
[1780390204741,34.32,69708.64,7.9,-0.96558,4e-05,3.89897]
[1780390206756,34.33,69709.76,7.9,-0.9655,4e-05,3.90584]
[1780390208770,34.33,69711.51,7.9,-0.9654,4e-05,3.91532]
[1780390209777,34.33,69715.21,7.9,-0.96523,4e-05,3.93166]
[1780390210784,34.34,69713.96,7.9,-0.96527,4e-05,3.9276]
[1780390211793,34.34,69707.27,7.9,-0.96555,4e-05,3.90122]
[1780390212800,34.34,69710.86,7.9,-0.96538,4e-05,3.9171]
[1780390213807,34.35,69712.33,7.9,-0.96531,4e-05,3.92426]
[1780390220857,34.39,69712.02,7.9,-0.96512,4e-05,3.94105]
[1780390225894,34.53,69703.72,7.9,-0.96492,4e-05,3.95995]
[1780390226901,34.56,69699.05,7.9,-0.96501,4e-05,3.95073]
[1780390227908,34.59,69697.94,7.9,-0.96495,4e-05,3.9565]
[1780390230002,34.64,69696.16,7.9,-0.96481,4e-05,3.96957]
[1780390230929,34.67,69694.92,7.9,-0.96475,4e-05,3.97452]
[1780390232944,34.67,69698.05,7.9,-0.96462,4e-05,3.98639]
[1780390233950,34.7,69700.83,7.9,-0.96439,4e-05,4.00751]
[1780390234957,34.72,69697.85,7.9,-0.96442,4e-05,4.00436]
[1780390238985,34.75,69699.5,7.9,-0.96422,4e-05,4.02326]
[1780390240999,34.8,69703.38,7.9,-0.96386,4e-05,4.05701]
[1780390242006,34.8,69705.86,7.9,-0.96374,4e-05,4.06815]
[1780390244024,34.8,69704.47,7.9,-0.96378,4e-05,4.06394]
[1780390245032,34.81,69705.98,7.9,-0.9637,4e-05,4.07103]
[1780390250069,34.82,69705.69,7.9,-0.96368,4e-05,4.07375]
[1780390255104,34.83,69713.01,7.9,-0.9633,5e-05,4.10824]
[1780390256111,34.83,69719.93,7.9,-0.96298,5e-05,4.13802]
[1780390258126,34.86,69721.15,7.9,-0.96279,5e-05,4.15594]
[1780390259132,34.88,69729.39,7.9,-0.96233,5e-05,4.19811]
[1780390260139,34.88,69731.31,7.9,-0.96223,5e-05,4.20706]
[1780390262795,34.91,69729.37,7.9,-0.96223,5e-05,4.2072]
[1780390263165,34.91,69716.83,7.9,-0.9628,5e-05,4.15494]
[1780390264948,34.96,69711.79,7.9,-0.96282,5e-05,4.15249]
[1780390268200,35.0,69715.47,7.9,-0.96247,5e-05,4.18423]
[1780390269207,35.02,69716.74,7.9,-0.96234,5e-05,4.19662]
[1780390273235,35.07,69718.26,7.9,-0.96204,5e-05,4.22347]
[1780390275249,35.07,69719.92,7.9,-0.96195,5e-05,4.23175]
[1780390280284,35.1,69719.13,7.9,-0.96187,5e-05,4.23914]
[1780390283305,35.12,69717.92,7.9,-0.96183,5e-05,4.24311]
[1780390288339,35.13,69716.79,7.9,-0.96185,5e-05,4.24124]
[1780390290610,35.14,69715.3,7.9,-0.9619,5e-05,4.2367]
[1780390293379,35.14,69714.04,7.9,-0.96197,5e-05,4.22946]
[1780390298389,35.16,69714.94,7.9,-0.96182,5e-05,4.24273]
[1780390308484,35.22,69715.69,7.9,-0.96155,5e-05,4.26717]
[1780390309491,35.22,69717.66,7.9,-0.96145,5e-05,4.27625]
[1780390312077,35.23,69719.7,7.9,-0.96133,5e-05,4.28696]
[1780390312511,35.23,69725.94,7.9,-0.96104,5e-05,4.31363]
[1780390313519,35.23,69729.05,7.9,-0.96089,5e-05,4.3276]
[1780390315533,35.24,69721.57,7.9,-0.96118,5e-05,4.30142]
[1780390316540,35.24,69718.06,7.9,-0.96133,5e-05,4.28697]
[1780390317547,35.25,69714.55,7.9,-0.96149,5e-05,4.27263]
[1780390319561,35.25,69713.77,7.9,-0.96151,5e-05,4.27066]
[1780390321190,35.25,69712.53,7.9,-0.96155,5e-05,4.26677]
[1780390322582,35.26,69708.98,7.9,-0.96171,5e-05,4.25241]
[1780390324157,35.26,69703.09,7.9,-0.96196,5e-05,4.22894]
[1780390328213,35.27,69706.47,7.9,-0.96178,5e-05,4.24625]
[1780390329631,35.29,69715.66,7.9,-0.96126,5e-05,4.29339]
[1780390330638,35.3,69722.51,7.9,-0.96087,5e-05,4.32892]
[1780390332652,35.32,69726.63,7.9,-0.96061,5e-05,4.35251]
[1780390337689,35.35,69727.1,7.9,-0.96047,5e-05,4.36544]
[1780390339703,35.35,69721.67,7.9,-0.96071,5e-05,4.34303]
[1780390341717,35.35,69722.48,7.9,-0.96066,5e-05,4.34755]
[1780390343731,35.36,69718.1,7.9,-0.96086,5e-05,4.32991]
[1780390344738,35.36,69719.95,7.9,-0.96076,5e-05,4.33848]
[1780390347759,35.36,69715.6,7.9,-0.96095,5e-05,4.32167]
[1780390348766,35.38,69713.59,7.9,-0.96098,5e-05,4.31885]
[1780390349773,35.39,69709.16,7.9,-0.96112,5e-05,4.30584]
[1780390350780,35.41,69707.1,7.9,-0.96114,5e-05,4.30337]
[1780390351787,35.41,69696.05,7.9,-0.96168,5e-05,4.25387]
[1780390352794,35.41,69700.16,7.9,-0.96148,5e-05,4.27186]
[1780390353803,35.41,69701.37,7.9,-0.96142,5e-05,4.27755]
[1780390355817,35.42,69696.09,7.9,-0.96165,5e-05,4.25631]
[1780390360852,35.42,69698.85,7.9,-0.96149,5e-05,4.27098]
[1780390361859,35.43,69697.45,7.9,-0.96155,5e-05,4.26563]
[1780390366894,35.43,69696.93,7.9,-0.96154,5e-05,4.26635]
[1780390368908,35.44,69695.23,7.9,-0.9616,5e-05,4.26034]
[1780390370922,35.44,69693.38,7.9,-0.96168,5e-05,4.25362]
[1780390374037,35.44,69684.73,7.9,-0.96206,5e-05,4.21867]
[1780390374954,35.44,69683.21,7.9,-0.96212,5e-05,4.21285]
[1780390377034,35.45,69683.1,7.9,-0.96212,5e-05,4.21297]
[1780390380996,35.45,69685.0,7.9,-0.962,5e-05,4.22383]
[1780390384024,35.46,69683.86,7.9,-0.96203,5e-05,4.2207]
[1780390387046,35.46,69684.97,7.9,-0.96197,5e-05,4.22705]
[1780390392081,35.47,69685.86,7.9,-0.96189,5e-05,4.23349]
[1780390394095,35.47,69684.75,7.9,-0.96193,5e-05,4.2299]
[1780390398093,35.48,69683.94,7.9,-0.96195,5e-05,4.22814]
[1780390398125,35.48,69685.52,7.9,-0.96187,5e-05,4.23533]
[1780390399132,35.48,69693.9,7.9,-0.96148,5e-05,4.27118]
[1780390400139,35.48,69694.58,7.9,-0.96145,5e-05,4.2745]
[1780390403160,35.48,69695.98,7.9,-0.96137,5e-05,4.28171]
[1780390408195,35.49,69694.86,7.9,-0.9614,5e-05,4.27904]
[1780390409189,35.49,69694.86,7.9,-0.9614,5e-05,4.27904]
[1780390409202,35.49,69693.22,7.9,-0.96147,5e-05,4.27254]
[1780390409980,35.49,69693.22,7.9,-0.96147,5e-05,4.27254]
[1780390410209,35.49,69695.35,7.9,-0.96136,5e-05,4.28199]
[1780390410362,35.49,69695.35,7.9,-0.96136,5e-05,4.28199]
[1780390411216,35.49,69696.63,7.9,-0.96133,5e-05,4.28467]
[1780390416251,35.5,69695.51,7.9,-0.96136,5e-05,4.28196]
[1780390417258,35.5,69698.39,7.9,-0.96122,5e-05,4.29458]
[1780390418265,35.5,69700.72,7.9,-0.96111,5e-05,4.30485]
[1780390419272,35.5,69702.25,7.9,-0.96103,5e-05,4.31171]
[1780390421286,35.5,69700.86,7.9,-0.96109,5e-05,4.30648]
[1780390422294,35.5,69702.07,7.9,-0.96103,5e-05,4.31198]
[1780390423300,35.5,69709.23,7.9,-0.96069,5e-05,4.34283]
[1780390424308,35.51,69711.83,7.9,-0.96057,5e-05,4.35421]
[1780390426330,35.51,69707.99,7.9,-0.96074,5e-05,4.33827]
[1780390428061,35.51,69704.07,7.9,-0.96092,5e-05,4.32217]
[1780390428344,35.51,69695.15,7.9,-0.96133,5e-05,4.28431]
[1780390429351,35.51,69689.29,7.9,-0.9616,5e-05,4.25999]
[1780390430358,35.51,69690.71,7.9,-0.96153,5e-05,4.26647]
[1780390432372,35.51,69686.94,7.9,-0.96169,5e-05,4.2512]
[1780390434386,35.51,69685.15,7.9,-0.96177,5e-05,4.24418]
[1780390438414,35.52,69684.02,7.9,-0.9618,5e-05,4.24091]
[1780390442443,35.52,69682.24,7.9,-0.96187,5e-05,4.23498]
[1780390444119,35.52,69679.53,7.9,-0.96198,5e-05,4.22442]
[1780390444457,35.52,69680.87,7.9,-0.96192,5e-05,4.23004]
[1780390445464,35.52,69685.31,7.9,-0.96171,5e-05,4.2491]
[1780390446471,35.53,69689.53,7.9,-0.96152,5e-05,4.26724]
[1780390447478,35.53,69691.56,7.9,-0.96142,5e-05,4.27594]
[1780390452513,35.53,69691.33,7.9,-0.96142,5e-05,4.27608]
[1780390456540,35.53,69693.29,7.9,-0.96132,5e-05,4.28553]
[1780390460013,35.53,69692.03,7.9,-0.96136,5e-05,4.28111]
[1780390464597,35.54,69689.85,7.9,-0.96145,5e-05,4.27294]
[1780390469632,35.54,69689.77,7.9,-0.96144,5e-05,4.27368]
[1780390474667,35.54,69687.19,7.9,-0.96158,5e-05,4.26091]
[1780390475674,35.54,69684.22,7.9,-0.96171,5e-05,4.2487]
[1780390476681,35.54,69686.44,7.9,-0.9616,5e-05,4.25836]
[1780390477688,35.55,69688.05,7.9,-0.96153,5e-05,4.26548]
[1780390482723,35.55,69688.34,7.9,-0.9615,5e-05,4.26754]
[1780390487758,35.55,69686.07,7.9,-0.9616,5e-05,4.25908]
[1780390490779,35.55,69687.73,7.9,-0.96151,5e-05,4.26695]
[1780390492793,35.55,69686.2,7.9,-0.96158,5e-05,4.26092]
[1780390493800,35.55,69684.4,7.9,-0.96166,5e-05,4.25348]
[1780390494807,35.55,69682.48,7.9,-0.96174,5e-05,4.24555]
[1780390495814,35.56,69681.26,7.9,-0.96179,5e-05,4.24078]
[1780390496821,35.56,69680.23,7.9,-0.96184,5e-05,4.23681]
[1780390499842,35.56,69679.11,7.9,-0.96188,5e-05,4.23264]
[1780390500848,35.56,69681.03,7.9,-0.96179,5e-05,4.24087]
[1780390505884,35.56,69681.17,7.9,-0.96178,5e-05,4.24228]
[1780390510922,35.56,69682.53,7.9,-0.9617,5e-05,4.24916]
[1780390512933,35.57,69685.7,7.9,-0.96155,5e-05,4.26317]
[1780390513940,35.57,69686.92,7.9,-0.96149,5e-05,4.26861]
[1780390514947,35.57,69685.3,7.9,-0.96156,5e-05,4.26207]
[1780390519982,35.57,69685.34,7.9,-0.96154,5e-05,4.26371]
[1780390525019,35.57,69684.73,7.9,-0.96156,5e-05,4.26261]
[1780390526026,35.58,69683.7,7.9,-0.9616,5e-05,4.25857]
[1780390527033,35.58,69682.68,7.9,-0.96164,5e-05,4.25458]
[1780390532068,35.58,69682.21,7.9,-0.96167,5e-05,4.25101]
[1780390535089,35.58,69678.58,7.9,-0.96183,5e-05,4.23674]
[1780390540123,35.59,69678.18,7.9,-0.96183,5e-05,4.23687]
[1780390544156,35.59,69676.94,7.9,-0.96187,5e-05,4.23311]
[1780390550198,35.6,69677.01,7.9,-0.96184,5e-05,4.23561]
[1780390552481,35.6,69676.44,7.9,-0.96186,5e-05,4.23394]
[1780390553219,35.6,69674.2,7.9,-0.96196,5e-05,4.22493]
[1780390558253,35.61,69672.7,7.9,-0.962,5e-05,4.22062]
[1780390561275,35.61,69674.05,7.9,-0.96193,5e-05,4.22751]
[1780390566313,35.61,69673.36,7.9,-0.96194,5e-05,4.22654]
[1780390571348,35.62,69672.42,7.9,-0.96196,5e-05,4.22456]
[1780390576383,35.62,69672.42,7.9,-0.96194,5e-05,4.22653]
[1780390577390,35.63,69667.63,7.9,-0.96215,5e-05,4.20693]
[1780390578397,35.63,69666.03,7.9,-0.96222,5e-05,4.20072]
[1780390579404,35.63,69664.33,7.9,-0.96229,5e-05,4.19411]
[1780390583432,35.63,69666.17,7.9,-0.96219,5e-05,4.20372]
[1780390589473,35.64,69666.55,7.9,-0.96214,5e-05,4.20811]
[1780390591488,35.64,69664.99,7.9,-0.96222,5e-05,4.19941]
[1780390592495,35.64,69662.88,7.9,-0.96231,5e-05,4.19113]
[1780390594511,35.65,69661.36,7.9,-0.96237,5e-05,4.18584]
[1780390595518,35.65,69657.39,7.9,-0.96254,4e-05,4.16991]
[1780390596525,35.65,69655.26,7.9,-0.96263,4e-05,4.16157]
[1780390597532,35.65,69653.45,7.9,-0.96271,4e-05,4.15458]
[1780390599928,35.65,69653.43,7.9,-0.9627,4e-05,4.15501]
[1780390600552,35.65,69648.21,7.9,-0.96293,4e-05,4.13442]
[1780390601992,35.66,69646.32,7.9,-0.963,4e-05,4.12757]
[1780390605588,35.66,69648.32,7.9,-0.9629,4e-05,4.13702]
[1780390607174,35.66,69648.32,7.9,-0.9629,4e-05,4.13702]
[1780390607178,35.66,69648.32,7.9,-0.9629,4e-05,4.13702]
[1780390607313,35.66,69648.32,7.9,-0.9629,4e-05,4.13702]
[1780390607350,35.66,69648.49,7.9,-0.96288,4e-05,4.13878]
[1780390608143,35.66,69648.49,7.9,-0.96288,4e-05,4.13878]
[1780390608359,35.66,69648.49,7.9,-0.96288,4e-05,4.13878]
[1780390608450,35.66,69641.16,7.9,-0.9632,4e-05,4.10927]
[1780390608613,35.66,69625.02,7.9,-0.96391,4e-05,4.04349]
[1780390609620,35.67,69621.03,7.9,-0.96407,4e-05,4.02811]
[1780390612204,35.67,69621.96,7.9,-0.96402,4e-05,4.03254]
[1780390612281,35.67,69628.32,7.9,-0.96373,4e-05,4.05955]
[1780390612641,35.67,69636.32,7.9,-0.96338,4e-05,4.09215]
[1780390613648,35.67,69642.19,7.9,-0.96312,4e-05,4.11666]
[1780390615471,35.67,69642.19,7.9,-0.96312,4e-05,4.11666]
[1780390615481,35.68,69646.76,7.9,-0.9629,4e-05,4.1365]
[1780390615662,35.68,69648.81,7.9,-0.96281,4e-05,4.14495]
[1780390617720,35.68,69648.79,7.9,-0.9628,4e-05,4.14583]
[1780390619331,35.68,69648.8,7.9,-0.9628,4e-05,4.14587]
[1780390619379,35.68,69649.19,7.9,-0.96277,4e-05,4.14844]
[1780390619724,35.68,69656.76,7.9,-0.96243,4e-05,4.17973]
[1780390620696,35.68,69656.86,7.9,-0.96242,4e-05,4.18068]
[1780390621717,35.68,69651.21,7.9,-0.96267,4e-05,4.15784]
[1780390622713,35.69,69647.5,7.9,-0.96283,4e-05,4.143]
[1780390623720,35.69,69645.2,7.9,-0.96293,4e-05,4.13404]
[1780390625734,35.69,69648.61,7.9,-0.96277,4e-05,4.14914]
[1780390626741,35.69,69650.29,7.9,-0.96269,4e-05,4.15656]
[1780390627748,35.69,69652.86,7.9,-0.96257,4e-05,4.16764]
[1780390629517,35.69,69654.23,7.9,-0.96249,4e-05,4.17417]
[1780390630339,35.69,69654.23,7.9,-0.96249,4e-05,4.17417]
[1780390630440,35.7,69656.89,7.9,-0.96237,4e-05,4.18558]
[1780390630769,35.7,69663.36,7.9,-0.96208,5e-05,4.21246]
[1780390631776,35.7,69671.06,7.9,-0.96172,5e-05,4.24514]
[1780390634145,35.72,69673.9,7.9,-0.96151,5e-05,4.26436]
[1780390634797,35.72,69683.08,7.9,-0.96109,5e-05,4.303]
[1780390635804,35.72,69685.49,7.9,-0.96097,5e-05,4.31384]
[1780390636810,35.72,69685.47,7.9,-0.96097,5e-05,4.31431]
[1780390640839,35.72,69682.41,7.9,-0.96109,5e-05,4.30333]
[1780390641554,35.72,69682.41,7.9,-0.96109,5e-05,4.30333]
[1780390641846,35.73,69688.41,7.9,-0.9608,5e-05,4.32911]
[1780390642853,35.73,69691.25,7.9,-0.96067,5e-05,4.34158]
[1780390644868,35.73,69690.29,7.9,-0.9607,5e-05,4.33818]
[1780390646882,35.73,69689.12,7.9,-0.96075,5e-05,4.33386]
[1780390647889,35.73,69687.55,7.9,-0.96082,5e-05,4.32754]
[1780390652924,35.74,69686.97,7.9,-0.96085,5e-05,4.32368]
[1780390654938,35.74,69685.67,7.9,-0.96091,5e-05,4.31891]
[1780390658966,35.74,69689.19,7.9,-0.96072,5e-05,4.33569]
[1780390659973,35.74,69687.76,7.9,-0.96078,5e-05,4.32996]
[1780390660980,35.74,69686.18,7.9,-0.96085,5e-05,4.32361]
[1780390662994,35.75,69687.39,7.9,-0.96079,5e-05,4.32944]
[1780390666015,35.75,69688.87,7.9,-0.96071,5e-05,4.33672]
[1780390669036,35.75,69690.61,7.9,-0.96062,5e-05,4.34504]
[1780390671050,35.75,69692.62,7.9,-0.96052,5e-05,4.35416]
[1780390672058,35.75,69696.11,7.9,-0.96035,5e-05,4.36928]
[1780390673066,35.75,69698.35,7.9,-0.96024,5e-05,4.37905]
[1780390675482,35.75,69698.13,7.9,-0.96025,5e-05,4.37831]
[1780390675517,35.75,69698.78,7.9,-0.96022,5e-05,4.38128]
[1780390676492,35.75,69698.78,7.9,-0.96022,5e-05,4.38128]
[1780390676520,35.76,69704.37,7.9,-0.95995,5e-05,4.40551]
[1780390677286,35.76,69707.62,7.9,-0.9598,5e-05,4.41971]
[1780390678101,35.76,69709.88,7.9,-0.95969,5e-05,4.42964]
[1780390680361,35.76,69714.64,7.9,-0.95946,5e-05,4.45051]
[1780390681122,35.76,69720.73,7.9,-0.95915,5e-05,4.47833]
[1780390682131,35.76,69728.28,7.9,-0.95878,5e-05,4.51136]
[1780390683137,35.76,69732.9,7.9,-0.95855,5e-05,4.5318]
[1780390684588,35.76,69732.9,7.9,-0.95855,5e-05,4.5318]
[1780390684545,35.76,69738.03,7.9,-0.95831,5e-05,4.55377]
[1780390685473,35.76,69738.03,7.9,-0.95831,5e-05,4.55377]
[1780390685476,35.75,69745.42,7.9,-0.95801,5e-05,4.58121]
[1780390685702,35.75,69745.42,7.9,-0.95801,5e-05,4.58121]
[1780390686159,35.74,69740.53,7.9,-0.95831,5e-05,4.55434]
[1780390687166,35.72,69737.3,7.9,-0.95852,5e-05,4.53524]
[1780390688173,35.71,69735.83,7.9,-0.95864,5e-05,4.52419]
[1780390689572,35.7,69738.17,7.9,-0.95858,5e-05,4.52997]
[1780390690187,35.69,69740.68,7.9,-0.95851,5e-05,4.53643]
[1780390692201,35.67,69747.06,7.9,-0.95825,5e-05,4.55933]
[1780390693208,35.66,69741.39,7.9,-0.95859,5e-05,4.5295]
[1780390694217,35.65,69738.06,7.9,-0.9588,5e-05,4.5105]
[1780390696236,35.64,69724.09,7.9,-0.95952,5e-05,4.44568]
[1780390697244,35.63,69718.66,7.9,-0.95982,5e-05,4.4183]
[1780390698251,35.64,69718.28,7.9,-0.95979,5e-05,4.42099]
[1780390703447,35.65,69717.64,7.9,-0.95978,5e-05,4.42147]
[1780390706307,35.66,69719.15,7.9,-0.95968,5e-05,4.43114]
[1780390711342,35.66,69719.61,7.9,-0.95966,5e-05,4.43157]
[1780390713657,35.66,69719.46,7.9,-0.95966,5e-05,4.4316]
[1780390714078,35.66,69719.46,7.9,-0.95966,5e-05,4.4316]
[1780390714365,35.66,69711.06,7.9,-0.96006,5e-05,4.39546]
[1780390714679,35.66,69711.06,7.9,-0.96006,5e-05,4.39546]
[1780390715372,35.66,69703.23,7.9,-0.96042,5e-05,4.36273]
[1780390716380,35.67,69697.76,7.9,-0.96064,5e-05,4.34295]
[1780390717387,35.67,69684.45,7.9,-0.96125,5e-05,4.28683]
[1780390718393,35.68,69681.52,7.9,-0.96138,5e-05,4.27489]
[1780390723428,35.68,69678.95,7.9,-0.96149,5e-05,4.2654]
[1780390728463,35.68,69679.41,7.9,-0.96146,5e-05,4.26772]
[1780390730477,35.68,69680.58,7.9,-0.96141,5e-05,4.27278]
[1780390731484,35.68,69679.15,7.9,-0.96147,5e-05,4.26683]
[1780390734507,35.68,69675.51,7.9,-0.96164,5e-05,4.25175]
[1780390735512,35.68,69673.64,7.9,-0.96172,5e-05,4.244]
[1780390736519,35.68,69675.56,7.9,-0.96163,5e-05,4.25215]
[1780390737526,35.68,69679.86,7.9,-0.96143,5e-05,4.27029]
[1780390739540,35.68,69682.46,7.9,-0.96131,5e-05,4.28191]
[1780390740547,35.69,69684.25,7.9,-0.96122,5e-05,4.28984]
[1780390742561,35.69,69688.54,7.9,-0.96101,5e-05,4.30868]
[1780390743568,35.69,69693.65,7.9,-0.96077,5e-05,4.33065]
[1780390744575,35.69,69699.06,7.9,-0.96052,5e-05,4.35391]
[1780390748602,35.69,69696.99,7.9,-0.96061,5e-05,4.34589]
[1780390753638,35.69,69697.06,7.9,-0.96059,5e-05,4.34731]
[1780390757666,35.7,69699.19,7.9,-0.96048,5e-05,4.35731]
[1780390759269,35.7,69701.49,7.9,-0.96037,5e-05,4.36751]
[1780390760231,35.7,69701.49,7.9,-0.96037,5e-05,4.36751]
[1780390760241,35.7,69715.2,7.9,-0.95972,5e-05,4.42645]
[1780390760695,35.7,69723.94,7.9,-0.9593,5e-05,4.46419]
[1780390762386,35.71,69728.04,7.9,-0.95906,5e-05,4.48621]
[1780390763716,35.71,69732.14,7.9,-0.95884,5e-05,4.5058]
[1780390764723,35.7,69735.59,7.9,-0.95872,5e-05,4.51663]
[1780390766737,35.68,69737.51,7.9,-0.95872,5e-05,4.51635]
[1780390771772,35.63,69737.9,7.9,-0.95897,5e-05,4.49375]
[1780390772779,35.62,69736.65,7.9,-0.95907,5e-05,4.48435]
[1780390776807,35.58,69716.38,7.9,-0.9602,5e-05,4.3824]
[1780390777814,35.58,69715.02,7.9,-0.96027,5e-05,4.37636]
[1780390778821,35.58,69713.37,7.9,-0.96034,5e-05,4.36956]
[1780390784411,35.58,69714.32,7.9,-0.96029,5e-05,4.3744]
[1780390785871,35.58,69717.08,7.9,-0.96016,5e-05,4.38633]
[1780390786878,35.58,69720.81,7.9,-0.95998,5e-05,4.40225]
[1780390790906,35.58,69718.69,7.9,-0.96009,5e-05,4.39258]
[1780390796478,35.58,69718.42,7.9,-0.96011,5e-05,4.39093]
[1780390796571,35.58,69721.3,7.9,-0.95998,5e-05,4.40306]
[1780390796948,35.58,69722.66,7.9,-0.95991,5e-05,4.40892]
[1780390799971,35.56,69724.1,7.9,-0.95989,5e-05,4.41061]
[1780390800978,35.56,69732.14,7.9,-0.95953,5e-05,4.44383]
[1780390801985,35.56,69735.84,7.9,-0.95937,5e-05,4.45832]
[1780390802992,35.54,69735.56,7.9,-0.95946,5e-05,4.44997]
[1780390804305,35.54,69735.56,7.9,-0.95946,5e-05,4.44997]
[1780390804346,35.5,69737.17,7.9,-0.95955,5e-05,4.44238]
[1780390804962,35.5,69737.17,7.9,-0.95955,5e-05,4.44238]
[1780390805009,35.5,69749.03,7.9,-0.95897,5e-05,4.49404]
[1780390806571,35.48,69753.11,7.9,-0.95885,5e-05,4.50516]
[1780390807020,35.48,69751.91,7.9,-0.95891,5e-05,4.4999]
[1780390808027,35.47,69753.17,7.9,-0.95889,5e-05,4.50145]
[1780390811699,35.43,69755.15,7.9,-0.95897,5e-05,4.49502]
[1780390813624,35.39,69751.4,7.9,-0.95934,5e-05,4.46171]
[1780390814621,35.39,69751.4,7.9,-0.95934,5e-05,4.46171]
[1780390814718,35.37,69747.38,7.9,-0.95962,5e-05,4.43639]
[1780390815076,35.37,69741.8,7.9,-0.95989,5e-05,4.41216]
[1780390817090,35.34,69741.84,7.9,-0.96004,5e-05,4.39864]
[1780390820535,35.29,69729.16,7.9,-0.96085,5e-05,4.32534]
[1780390821694,35.27,69716.92,7.9,-0.96151,5e-05,4.2651]
[1780390822509,35.27,69715.04,7.9,-0.96159,5e-05,4.25724]
[1780390825147,35.27,69716.75,7.9,-0.96151,5e-05,4.26477]
[1780390830182,35.27,69717.9,7.9,-0.96145,5e-05,4.27037]
[1780390836224,35.27,69717.21,7.9,-0.9615,5e-05,4.26499]
[1780390841259,35.27,69717.98,7.9,-0.96146,5e-05,4.26885]
[1780390842959,35.27,69717.69,7.9,-0.96147,5e-05,4.26773]
[1780390843273,35.27,69713.03,7.9,-0.96169,5e-05,4.24807]
[1780390844172,35.27,69713.03,7.9,-0.96169,5e-05,4.24807]
[1780390844471,35.27,69705.13,7.9,-0.96205,5e-05,4.21482]
[1780390845287,35.27,69703.59,7.9,-0.96212,5e-05,4.20854]
[1780390846070,35.27,69703.59,7.9,-0.96212,5e-05,4.20854]
[1780390846743,35.27,69712.8,7.9,-0.96169,5e-05,4.24765]
[1780390847301,35.28,69719.96,7.9,-0.96136,5e-05,4.27821]
[1780390848308,35.28,69713.36,7.9,-0.96165,5e-05,4.25113]
[1780390849315,35.28,69707.09,7.9,-0.96194,5e-05,4.22475]
[1780390850322,35.28,69699.02,7.9,-0.96231,5e-05,4.19096]
[1780390851329,35.28,69699.75,7.9,-0.96227,5e-05,4.19427]
[1780390852336,35.28,69698.22,7.9,-0.96234,5e-05,4.18785]
[1780390853343,35.28,69695.25,7.9,-0.96247,5e-05,4.17588]
[1780390854350,35.28,69692.82,7.9,-0.96258,5e-05,4.16598]
[1780390856363,35.28,69688.85,7.9,-0.96275,5e-05,4.14997]
[1780390857066,35.28,69688.85,7.9,-0.96275,5e-05,4.14997]
[1780390857280,35.28,69688.85,7.9,-0.96275,5e-05,4.14997]
[1780390857575,35.28,69688.85,7.9,-0.96275,5e-05,4.14997]
[1780390857690,35.28,69675.31,7.9,-0.96335,4e-05,4.09408]
[1780390858113,35.28,69675.31,7.9,-0.96335,4e-05,4.09408]
[1780390858676,35.28,69662.56,7.9,-0.96392,4e-05,4.04203]
[1780390859771,35.29,69657.78,7.9,-0.96412,4e-05,4.02297]
[1780390863420,35.29,69652.0,7.9,-0.96435,4e-05,4.00145]
[1780390864427,35.29,69646.41,7.9,-0.96459,4e-05,3.97931]
[1780390865434,35.29,69639.77,7.9,-0.96487,4e-05,3.95306]
[1780390867448,35.3,69639.99,7.9,-0.96485,4e-05,3.95514]
[1780390868569,35.3,69644.07,7.9,-0.96466,4e-05,3.97223]
[1780390869462,35.3,69645.25,7.9,-0.96461,4e-05,3.97759]
[1780390870621,35.3,69650.92,7.9,-0.96435,4e-05,4.00117]
[1780390871476,35.3,69657.34,7.9,-0.96407,4e-05,4.02786]
[1780390872482,35.3,69666.43,7.9,-0.96366,4e-05,4.06558]
[1780390873490,35.31,69665.44,7.9,-0.9637,4e-05,4.06194]
[1780390874497,35.31,69661.91,7.9,-0.96385,4e-05,4.04789]
[1780390875504,35.31,69665.73,7.9,-0.96368,4e-05,4.06401]
[1780390876511,35.31,69664.54,7.9,-0.96373,4e-05,4.05955]
[1780390877518,35.31,69662.43,7.9,-0.96381,4e-05,4.05133]
[1780390878525,35.31,69654.68,7.9,-0.96415,4e-05,4.0201]
[1780390879792,35.31,69647.49,7.9,-0.96446,4e-05,3.99135]
[1780390880540,35.31,69638.66,7.9,-0.96483,4e-05,3.95619]
[1780390881547,35.32,69637.0,7.9,-0.9649,4e-05,3.9501]
[1780390882554,35.32,69642.48,7.9,-0.96466,4e-05,3.97282]
[1780390883572,35.32,69639.54,7.9,-0.96478,4e-05,3.96152]
[1780390884568,35.32,69641.64,7.9,-0.96468,4e-05,3.97059]
[1780390885577,35.32,69648.7,7.9,-0.96437,4e-05,3.99976]
[1780390886583,35.32,69652.22,7.9,-0.96421,4e-05,4.0146]
[1780390887590,35.33,69654.82,7.9,-0.96409,4e-05,4.02569]
[1780390888597,35.33,69656.05,7.9,-0.96403,4e-05,4.03119]
[1780390889604,35.33,69658.56,7.9,-0.96391,4e-05,4.04191]
[1780390890611,35.33,69661.88,7.9,-0.96376,4e-05,4.05596]
[1780390891618,35.33,69653.98,7.9,-0.96413,4e-05,4.02102]
[1780390892625,35.33,69652.01,7.9,-0.96421,4e-05,4.01348]
[1780390893632,35.33,69650.44,7.9,-0.96427,4e-05,4.00758]
[1780390894639,35.33,69648.41,7.9,-0.96436,4e-05,3.99984]
[1780390896653,35.34,69640.87,7.9,-0.96467,4e-05,3.97033]
[1780390897809,35.34,69639.19,7.9,-0.96474,4e-05,3.96411]
[1780390903702,35.35,69642.78,7.9,-0.96455,4e-05,3.98204]
[1780390904719,35.35,69646.68,7.9,-0.96437,4e-05,3.99839]
[1780390905782,35.35,69656.17,7.9,-0.96395,4e-05,4.03754]
[1780390906732,35.35,69659.01,7.9,-0.96382,4e-05,4.04961]
[1780390908779,35.35,69657.27,7.9,-0.96389,4e-05,4.04335]
[1780390909753,35.35,69653.79,7.9,-0.96404,4e-05,4.02958]
[1780390911767,35.36,69652.29,7.9,-0.96409,4e-05,4.02438]
[1780390912774,35.36,69649.38,7.9,-0.96422,4e-05,4.01301]
[1780390914788,35.36,69647.92,7.9,-0.96427,4e-05,4.00805]
[1780390915795,35.36,69644.9,7.9,-0.96439,4e-05,3.99628]
[1780390917809,35.37,69642.32,7.9,-0.9645,4e-05,3.98685]
[1780390918816,35.37,69639.33,7.9,-0.96462,4e-05,3.97529]
[1780390923856,35.37,69624.51,7.9,-0.96522,4e-05,3.91847]
[1780390924863,35.39,69624.64,7.9,-0.96515,4e-05,3.92536]
[1780390926578,35.39,69624.3,7.9,-0.96516,4e-05,3.92463]
[1780390926699,35.39,69624.3,7.9,-0.96515,4e-05,3.92526]
[1780390926936,35.39,69624.3,7.9,-0.96515,4e-05,3.92526]
[1780390927191,35.39,69624.3,7.9,-0.96515,4e-05,3.92526]
[1780390927621,35.39,69624.3,7.9,-0.96515,4e-05,3.92526]
[1780390927671,35.4,69615.67,7.9,-0.96551,4e-05,3.89149]
[1780390928065,35.4,69615.67,7.9,-0.96551,4e-05,3.89149]
[1780390928494,35.4,69597.36,7.9,-0.96627,4e-05,3.81992]
[1780390929774,35.4,69597.36,7.9,-0.96627,4e-05,3.81992]
[1780390929824,35.4,69594.67,7.9,-0.96637,4e-05,3.81008]
[1780390930676,35.4,69594.67,7.9,-0.96637,4e-05,3.81008]
[1780390930683,35.4,69584.67,7.9,-0.96678,4e-05,3.77168]
[1780390931004,35.4,69584.67,7.9,-0.96678,4e-05,3.77168]
[1780390931407,35.4,69569.77,7.9,-0.96739,4e-05,3.714]
[1780390932189,35.42,69573.1,7.9,-0.96717,4e-05,3.73486]
[1780390933447,35.43,69577.6,7.9,-0.96697,4e-05,3.75372]
[1780390933941,35.43,69580.96,7.9,-0.96683,4e-05,3.76676]
[1780390934948,35.43,69584.33,7.9,-0.96668,4e-05,3.78069]
[1780390936722,35.46,69583.12,7.9,-0.96663,4e-05,3.78522]
[1780390937139,35.46,69586.54,7.9,-0.96649,4e-05,3.79856]
[1780390937969,35.48,69597.79,7.9,-0.96594,4e-05,3.85078]
[1780390938976,35.48,69601.44,7.9,-0.96578,4e-05,3.86591]
[1780390940994,35.48,69599.06,7.9,-0.96586,4e-05,3.85792]
[1780390941997,35.49,69590.86,7.9,-0.9662,4e-05,3.82637]
[1780390943004,35.49,69585.03,7.9,-0.96643,4e-05,3.80431]
[1780390944026,35.51,69583.36,7.9,-0.96641,4e-05,3.80572]
[1780390945793,35.51,69577.11,7.9,-0.96666,4e-05,3.78284]
[1780390946033,35.51,69569.49,7.9,-0.96697,4e-05,3.75329]
[1780390947040,35.52,69566.44,7.9,-0.96708,4e-05,3.74222]
[1780390948047,35.52,69563.07,7.9,-0.96721,4e-05,3.73011]
[1780390949839,35.52,69559.9,7.9,-0.96732,4e-05,3.71954]
[1780390950623,35.55,69554.1,7.9,-0.96746,4e-05,3.70595]
[1780390951069,35.55,69559.39,7.9,-0.96727,4e-05,3.72331]
[1780390952190,35.55,69561.93,7.9,-0.96716,4e-05,3.73371]
[1780390953087,35.55,69563.26,7.9,-0.9671,4e-05,3.73945]
[1780390954091,35.55,69552.15,7.9,-0.96754,4e-05,3.69756]
[1780390955098,35.58,69552.37,7.9,-0.96744,4e-05,3.70706]
[1780390957112,35.58,69556.98,7.9,-0.96724,4e-05,3.72613]
[1780390958119,35.58,69562.34,7.9,-0.96702,4e-05,3.74739]
[1780390960475,35.59,69564.4,7.9,-0.96691,4e-05,3.75739]
[1780390963155,35.59,69565.75,7.9,-0.96684,4e-05,3.76405]
[1780390964162,35.62,69567.51,7.9,-0.96668,4e-05,3.77922]
[1780390965168,35.64,69566.05,7.9,-0.96666,4e-05,3.78157]
[1780390968190,35.68,69571.83,7.9,-0.96624,4e-05,3.82068]
[1780390969197,35.69,69578.87,7.9,-0.96594,4e-05,3.84891]
[1780390970204,35.69,69584.93,7.9,-0.96568,4e-05,3.87335]
[1780390971211,35.69,69583.53,7.9,-0.96573,4e-05,3.86842]
[1780390973225,35.69,69576.97,7.9,-0.96599,4e-05,3.84403]
[1780390974232,35.69,69565.8,7.9,-0.96645,4e-05,3.80108]
[1780390975239,35.7,69561.22,7.9,-0.96663,4e-05,3.78399]
[1780390976246,35.7,69559.51,7.9,-0.96669,4e-05,3.77801]
[1780390978260,35.7,69561.04,7.9,-0.96661,4e-05,3.78532]
[1780390981285,35.71,69565.01,7.9,-0.96643,4e-05,3.80279]
[1780390982292,35.71,69566.46,7.9,-0.96636,4e-05,3.80911]
[1780390983299,35.71,69565.12,7.9,-0.96641,4e-05,3.80455]
[1780390984306,35.71,69566.46,7.9,-0.96635,4e-05,3.81038]
[1780390985313,35.71,69580.61,7.9,-0.96575,4e-05,3.86646]
[1780390986842,35.71,69580.61,7.9,-0.96575,4e-05,3.86646]
[1780390986938,35.72,69582.97,7.9,-0.96564,4e-05,3.87711]
[1780390987817,35.72,69595.08,7.9,-0.96512,4e-05,3.92562]
[1780390988334,35.72,69603.34,7.9,-0.96477,4e-05,3.95849]
[1780390989209,35.72,69603.34,7.9,-0.96477,4e-05,3.95849]
[1780390989341,35.72,69606.36,7.9,-0.96464,4e-05,3.97114]
[1780390990245,35.72,69606.36,7.9,-0.96464,4e-05,3.97114]
[1780390990442,35.72,69606.36,7.9,-0.96464,4e-05,3.97114]
[1780390990590,35.72,69605.06,7.9,-0.96468,4e-05,3.96698]
[1780390991355,35.72,69602.84,7.9,-0.96477,4e-05,3.95811]
[1780390992362,35.73,69599.5,7.9,-0.96491,4e-05,3.94532]
[1780390993369,35.73,69597.78,7.9,-0.96498,4e-05,3.93901]
[1780390995383,35.73,69594.53,7.9,-0.9651,4e-05,3.92721]
[1780390996390,35.73,69593.02,7.9,-0.96516,4e-05,3.92178]
[1780390997707,35.73,69593.02,7.9,-0.96516,4e-05,3.92178]
[1780390997891,35.73,69593.02,7.9,-0.96516,4e-05,3.92178]
[1780390997950,35.74,69591.81,7.9,-0.9652,4e-05,3.91816]
[1780390998047,35.74,69591.81,7.9,-0.9652,4e-05,3.91816]
[1780390998210,35.74,69591.81,7.9,-0.9652,4e-05,3.91816]
[1780390998219,35.74,69591.81,7.9,-0.9652,4e-05,3.91816]
[1780390998886,35.74,69585.97,7.9,-0.96544,4e-05,3.89566]
[1780390999114,35.74,69585.97,7.9,-0.96544,4e-05,3.89566]
[1780390999411,35.74,69582.55,7.9,-0.96558,4e-05,3.88219]
[1780391000418,35.74,69586.7,7.9,-0.9654,4e-05,3.89983]
[1780391001424,35.74,69584.81,7.9,-0.96547,4e-05,3.89299]
[1780391002432,35.74,69583.1,7.9,-0.96553,4e-05,3.88689]
[1780391003439,35.75,69584.16,7.9,-0.96548,4e-05,3.89171]
[1780391005970,35.75,69580.62,7.9,-0.96562,4e-05,3.87906]
[1780391006570,35.75,69571.44,7.9,-0.96599,4e-05,3.8437]
[1780391007469,35.75,69567.2,7.9,-0.96616,4e-05,3.8277]
[1780391010490,35.76,69568.83,7.9,-0.96607,4e-05,3.83584]
[1780391011497,35.76,69565.11,7.9,-0.96625,4e-05,3.81894]
[1780391012504,35.76,69564.07,7.9,-0.96628,4e-05,3.81551]
[1780391013571,35.76,69569.2,7.9,-0.96606,4e-05,3.83611]
[1780391014518,35.76,69572.66,7.9,-0.96592,4e-05,3.8502]
[1780391016532,35.77,69577.97,7.9,-0.96568,4e-05,3.87236]
[1780391018546,35.77,69576.35,7.9,-0.96573,4e-05,3.86722]
[1780391019553,35.77,69572.48,7.9,-0.96589,4e-05,3.85268]
[1780391020560,35.77,69570.15,7.9,-0.96598,4e-05,3.84425]
[1780391021567,35.78,69565.45,7.9,-0.96616,4e-05,3.82661]
[1780391022574,35.78,69569.35,7.9,-0.966,4e-05,3.84242]
[1780391024588,35.78,69567.67,7.9,-0.96605,4e-05,3.83698]
[1780391025595,35.78,69570.17,7.9,-0.96594,4e-05,3.84745]
[1780391026602,35.78,69573.11,7.9,-0.96581,4e-05,3.85964]
[1780391028616,35.79,69574.82,7.9,-0.96573,4e-05,3.86763]
[1780391029623,35.79,69573.65,7.9,-0.96577,4e-05,3.86367]
[1780391030946,35.79,69570.5,7.9,-0.96589,4e-05,3.85198]
[1780391031637,35.79,69568.18,7.9,-0.96598,4e-05,3.84359]
[1780391034658,35.8,69561.14,7.9,-0.96625,4e-05,3.81811]
[1780391035665,35.8,69557.13,7.9,-0.96641,4e-05,3.80317]
[1780391037679,35.8,69555.52,7.9,-0.96646,4e-05,3.79826]
[1780391039251,35.81,69554.74,7.9,-0.96649,4e-05,3.79592]
[1780391039693,35.81,69552.53,7.9,-0.96657,4e-05,3.78806]
[1780391041751,35.81,69555.76,7.9,-0.96642,4e-05,3.80196]
[1780391044729,35.82,69561.0,7.9,-0.96619,4e-05,3.82433]
[1780391045736,35.82,69563.53,7.9,-0.96608,4e-05,3.83482]
[1780391048757,35.82,69565.9,7.9,-0.96596,4e-05,3.84594]
[1780391051779,35.83,69562.04,7.9,-0.9661,4e-05,3.83272]
[1780391052786,35.83,69558.06,7.9,-0.96625,4e-05,3.81788]
[1780391057821,35.84,69566.74,7.9,-0.96586,4e-05,3.85495]
[1780391058828,35.84,69570.03,7.9,-0.96572,4e-05,3.86848]
[1780391063864,35.85,69570.46,7.9,-0.96567,4e-05,3.87311]
[1780391064871,35.85,69568.32,7.9,-0.96575,4e-05,3.86536]
[1780391066885,35.86,69566.83,7.9,-0.9658,4e-05,3.86068]
[1780391067892,35.86,69565.39,7.9,-0.96585,4e-05,3.85564]
[1780391069906,35.86,69563.33,7.9,-0.96593,4e-05,3.84878]
[1780391071924,35.86,69560.17,7.9,-0.96607,4e-05,3.83468]
[1780391072931,35.87,69555.97,7.9,-0.96623,4e-05,3.81898]
[1780391073939,35.87,69552.63,7.9,-0.96636,4e-05,3.80669]
[1780391076207,35.87,69551.94,7.9,-0.96638,4e-05,3.80536]
[1780391076385,35.87,69551.94,7.9,-0.96638,4e-05,3.80536]
[1780391076932,35.87,69551.94,7.9,-0.96638,4e-05,3.80536]
[1780391076964,35.87,69528.68,7.9,-0.96732,4e-05,3.71611]
[1780391077185,35.87,69528.68,7.9,-0.96732,4e-05,3.71611]
[1780391077459,35.87,69528.68,7.9,-0.96732,4e-05,3.71611]
[1780391077876,35.87,69528.68,7.9,-0.96732,4e-05,3.71611]
[1780391077878,35.87,69528.68,7.9,-0.96732,4e-05,3.71611]
[1780391077979,35.87,69527.11,7.9,-0.96738,4e-05,3.7108]
[1780391078983,35.87,69519.29,7.9,-0.96768,4e-05,3.68196]
[1780391079990,35.88,69515.05,7.9,-0.96784,4e-05,3.66677]
[1780391080997,35.88,69510.82,7.9,-0.96799,4e-05,3.65172]
[1780391082004,35.88,69508.95,7.9,-0.96806,4e-05,3.64558]
[1780391083010,35.89,69507.69,7.9,-0.96809,4e-05,3.64268]
[1780391083333,35.89,69507.69,7.9,-0.96809,4e-05,3.64268]
[1780391083355,35.89,69507.69,7.9,-0.96809,4e-05,3.64268]
[1780391083535,35.89,69507.69,7.9,-0.96809,4e-05,3.64268]
[1780391084019,35.89,69501.77,7.9,-0.96831,4e-05,3.62144]
[1780391084632,35.89,69501.77,7.9,-0.96831,4e-05,3.62144]
[1780391085025,35.92,69501.92,7.9,-0.9682,4e-05,3.63147]
[1780391087039,35.92,69504.16,7.9,-0.9681,4e-05,3.64172]
[1780391088046,35.92,69513.35,7.9,-0.96773,4e-05,3.67688]
[1780391089053,35.93,69518.38,7.9,-0.96752,4e-05,3.6964]
[1780391090060,35.93,69514.04,7.9,-0.96769,4e-05,3.68047]
[1780391092074,35.96,69511.91,7.9,-0.96767,4e-05,3.68253]
[1780391093081,35.97,69503.39,7.9,-0.96795,4e-05,3.65557]
[1780391094088,35.99,69502.51,7.9,-0.96792,4e-05,3.65815]
[1780391096102,35.99,69498.96,7.9,-0.96805,4e-05,3.64603]
[1780391098140,35.99,69503.48,7.9,-0.96786,4e-05,3.6636]
[1780391099128,35.99,69506.68,7.9,-0.96773,4e-05,3.67683]
[1780391100963,36.0,69505.49,7.9,-0.96777,4e-05,3.67289]
[1780391101721,36.0,69505.49,7.9,-0.96777,4e-05,3.67289]
[1780391101723,36.0,69521.13,7.9,-0.96714,4e-05,3.73261]
[1780391102150,36.0,69527.88,7.9,-0.96686,4e-05,3.75874]
[1780391103156,36.0,69529.3,7.9,-0.9668,4e-05,3.76482]
[1780391104209,36.0,69529.3,7.9,-0.9668,4e-05,3.76482]
[1780391104857,36.0,69529.87,7.9,-0.96677,4e-05,3.76763]
[1780391105170,36.0,69513.51,7.9,-0.96743,4e-05,3.70535]
[1780391106177,36.0,69514.74,7.9,-0.96737,4e-05,3.71094]
[1780391107184,36.01,69518.76,7.9,-0.9672,4e-05,3.72664]
[1780391108191,36.01,69516.78,7.9,-0.96728,4e-05,3.71952]
[1780391110465,36.01,69517.76,7.9,-0.96723,4e-05,3.72409]
[1780391111868,36.01,69519.85,7.9,-0.96714,4e-05,3.73245]
[1780391112566,36.01,69522.4,7.9,-0.96703,4e-05,3.74271]
[1780391115924,36.02,69521.11,7.9,-0.96707,4e-05,3.73938]
[1780391116247,36.02,69516.08,7.9,-0.96726,4e-05,3.72081]
[1780391118261,36.02,69523.97,7.9,-0.96694,4e-05,3.75168]
[1780391119268,36.02,69533.2,7.9,-0.96656,4e-05,3.78768]
[1780391120275,36.02,69535.76,7.9,-0.96645,4e-05,3.7981]
[1780391121798,36.02,69535.76,7.9,-0.96645,4e-05,3.7981]
[1780391122289,36.03,69538.29,7.9,-0.96633,4e-05,3.80894]
[1780391123296,36.03,69547.52,7.9,-0.96595,4e-05,3.84516]
[1780391124303,36.03,69546.95,7.9,-0.96597,4e-05,3.84337]
[1780391125994,36.03,69546.95,7.9,-0.96597,4e-05,3.84337]
[1780391126000,36.03,69543.05,7.9,-0.96612,4e-05,3.82868]
[1780391127142,36.03,69553.04,7.9,-0.9657,4e-05,3.86844]
[1780391127644,36.03,69559.88,7.9,-0.96542,4e-05,3.89515]
[1780391129102,36.04,69561.08,7.9,-0.96535,4e-05,3.90099]
[1780391130039,36.04,69557.31,7.9,-0.96551,4e-05,3.88624]
[1780391131821,36.04,69557.74,7.9,-0.96549,4e-05,3.88848]
[1780391131847,36.04,69556.92,7.9,-0.96554,4e-05,3.88282]
[1780391132189,36.04,69556.92,7.9,-0.96554,4e-05,3.88282]
[1780391132359,36.04,69551.0,7.9,-0.96578,4e-05,3.8603]
[1780391133164,36.04,69551.0,7.9,-0.96578,4e-05,3.8603]
[1780391133366,36.04,69540.54,7.9,-0.9662,4e-05,3.82029]
[1780391134824,36.04,69542.6,7.9,-0.96611,4e-05,3.82882]
[1780391135380,36.05,69540.07,7.9,-0.96621,4e-05,3.81958]
[1780391136821,36.05,69536.24,7.9,-0.96636,4e-05,3.8053]
[1780391137394,36.05,69532.51,7.9,-0.96651,4e-05,3.79147]
[1780391138401,36.05,69530.97,7.9,-0.96656,4e-05,3.78611]
[1780391139408,36.05,69526.42,7.9,-0.96674,4e-05,3.76926]
[1780391140523,36.05,69525.08,7.9,-0.96679,4e-05,3.76475]
[1780391141924,36.06,69524.18,7.9,-0.96682,4e-05,3.76195]
[1780391142538,36.06,69525.47,7.9,-0.96676,4e-05,3.76751]
[1780391144443,36.06,69521.28,7.9,-0.96692,4e-05,3.75276]
[1780391145450,36.06,69519.22,7.9,-0.96699,4e-05,3.74557]
[1780391147139,36.06,69519.22,7.9,-0.96699,4e-05,3.74557]
[1780391146457,36.06,69518.29,7.9,-0.96702,4e-05,3.74271]
[1780391147817,36.07,69517.82,7.9,-0.96704,4e-05,3.74144]
[1780391148470,36.07,69516.79,7.9,-0.96707,4e-05,3.73804]
[1780391149478,36.07,69515.75,7.9,-0.96711,4e-05,3.73462]
[1780391153505,36.08,69516.81,7.9,-0.96704,4e-05,3.74078]
[1780391154513,36.08,69517.89,7.9,-0.96699,4e-05,3.7454]
[1780391157534,36.08,69516.69,7.9,-0.96703,4e-05,3.74227]
[1780391160135,36.08,69518.02,7.9,-0.96696,4e-05,3.74829]
[1780391160555,36.08,69519.65,7.9,-0.96689,4e-05,3.75495]
[1780391163710,36.09,69522.93,7.9,-0.96674,4e-05,3.76909]
[1780391164653,36.09,69524.65,7.9,-0.96667,4e-05,3.77623]
[1780391166756,36.09,69533.21,7.9,-0.96631,4e-05,3.81015]
[1780391167635,36.09,69538.48,7.9,-0.96609,4e-05,3.83096]
[1780391169649,36.1,69534.32,7.9,-0.96625,4e-05,3.81589]
[1780391170656,36.1,69529.0,7.9,-0.96646,4e-05,3.79589]
[1780391171663,36.1,69525.9,7.9,-0.96658,4e-05,3.78452]
[1780391172670,36.1,69522.49,7.9,-0.96671,4e-05,3.77202]
[1780391174053,36.1,69520.37,7.9,-0.96679,4e-05,3.76451]
[1780391174684,36.11,69517.63,7.9,-0.96689,4e-05,3.75467]
[1780391175691,36.11,69515.08,7.9,-0.96699,4e-05,3.74559]
[1780391176699,36.11,69505.89,7.9,-0.96735,4e-05,3.71117]
[1780391177705,36.11,69505.35,7.9,-0.96737,4e-05,3.70964]
[1780391180726,36.11,69502.73,7.9,-0.96746,4e-05,3.70122]
[1780391182909,36.12,69504.08,7.9,-0.96739,4e-05,3.70721]
[1780391183747,36.12,69514.87,7.9,-0.96696,4e-05,3.74853]
[1780391184754,36.12,69514.43,7.9,-0.96697,4e-05,3.74731]
[1780391187775,36.12,69510.3,7.9,-0.96712,4e-05,3.73303]
[1780391188782,36.12,69513.25,7.9,-0.967,4e-05,3.74473]
[1780391189789,36.13,69521.59,7.9,-0.96666,4e-05,3.777]
[1780391190796,36.13,69521.32,7.9,-0.96666,4e-05,3.77635]
[1780391191803,36.13,69516.08,7.9,-0.96689,4e-05,3.75396]
[1780391194824,36.13,69517.52,7.9,-0.96682,4e-05,3.76092]
[1780391197845,36.14,69516.32,7.9,-0.96685,4e-05,3.7576]
[1780391202880,36.14,69515.96,7.9,-0.96685,4e-05,3.75836]
[1780391206908,36.15,69523.01,7.9,-0.96654,4e-05,3.78699]
[1780391210936,36.15,69526.8,7.9,-0.96637,4e-05,3.80345]
[1780391211943,36.15,69530.49,7.9,-0.96621,4e-05,3.81812]
[1780391212950,36.15,69529.12,7.9,-0.96626,4e-05,3.8133]
[1780391213957,36.16,69526.73,7.9,-0.96636,4e-05,3.80457]
[1780391214964,36.16,69524.21,7.9,-0.96645,4e-05,3.79539]
[1780391217986,36.16,69521.84,7.9,-0.96653,4e-05,3.78784]
[1780391220000,36.16,69520.83,7.9,-0.96656,4e-05,3.78501]
[1780391224028,36.17,69522.0,7.9,-0.96649,4e-05,3.79162]
[1780391226043,36.17,69520.47,7.9,-0.96654,4e-05,3.78682]
[1780391227052,36.17,69524.13,7.9,-0.96639,4e-05,3.80136]
[1780391228057,36.18,69532.39,7.9,-0.96605,4e-05,3.83368]
[1780391229064,36.18,69531.2,7.9,-0.96609,4e-05,3.82958]
[1780391230071,36.18,69531.07,7.9,-0.96609,4e-05,3.82949]
[1780391231078,36.18,69526.25,7.9,-0.96628,4e-05,3.81136]
[1780391232085,36.18,69522.81,7.9,-0.96642,4e-05,3.79858]
[1780391233092,36.18,69531.32,7.9,-0.96607,4e-05,3.83177]
[1780391234099,36.18,69529.85,7.9,-0.96612,4e-05,3.8266]
[1780391235107,36.19,69529.14,7.9,-0.96615,4e-05,3.82428]
[1780391237120,36.19,69530.66,7.9,-0.96608,4e-05,3.83099]
[1780391239134,36.19,69528.46,7.9,-0.96616,4e-05,3.82335]
[1780391244169,36.2,69528.55,7.9,-0.96613,4e-05,3.8258]
[1780391245176,36.2,69529.86,7.9,-0.96607,4e-05,3.83127]
[1780391246183,36.2,69532.95,7.9,-0.96594,4e-05,3.84362]
[1780391247190,36.2,69535.83,7.9,-0.96581,4e-05,3.85554]
[1780391251217,36.2,69537.46,7.9,-0.96576,4e-05,3.86019]
[1780391252225,36.2,69540.6,7.9,-0.96562,4e-05,3.87269]
[1780391252633,36.2,69540.6,7.9,-0.96562,4e-05,3.87269]
[1780391253232,36.21,69546.97,7.9,-0.96536,4e-05,3.89777]
[1780391254062,36.21,69546.97,7.9,-0.96536,4e-05,3.89777]
[1780391254239,36.21,69561.79,7.9,-0.96474,4e-05,3.95587]
[1780391255246,36.21,69570.96,7.9,-0.96434,4e-05,3.99278]
[1780391256253,36.21,69570.77,7.9,-0.96434,4e-05,3.99235]
[1780391257259,36.21,69573.4,7.9,-0.96423,4e-05,4.0031]
[1780391259274,36.21,69578.04,7.9,-0.96402,4e-05,4.02215]
[1780391260281,36.21,69580.62,7.9,-0.96391,4e-05,4.03268]
[1780391261288,36.21,69578.08,7.9,-0.96402,4e-05,4.02274]
[1780391262295,36.21,69573.87,7.9,-0.9642,4e-05,4.00621]
[1780391266324,36.22,69571.89,7.9,-0.96427,4e-05,3.9994]
[1780391270352,36.22,69574.93,7.9,-0.96413,4e-05,4.01259]
[1780391272366,36.22,69576.76,7.9,-0.96404,4e-05,4.02035]
[1780391274893,36.22,69576.3,7.9,-0.96406,4e-05,4.01874]
[1780391274924,36.22,69576.69,7.9,-0.96404,4e-05,4.02053]
[1780391275672,36.22,69576.69,7.9,-0.96404,4e-05,4.02053]
[1780391275929,36.22,69576.69,7.9,-0.96404,4e-05,4.02053]
[1780391276015,36.22,69591.56,7.9,-0.9634,4e-05,4.0803]
[1780391276800,36.22,69606.6,7.9,-0.96274,4e-05,4.14133]
[1780391277401,36.22,69608.85,7.9,-0.96263,4e-05,4.15072]
[1780391278408,36.22,69606.49,7.9,-0.96274,4e-05,4.14134]
[1780391281429,36.22,69611.3,7.9,-0.96252,4e-05,4.16139]
[1780391282436,36.23,69615.6,7.9,-0.96231,4e-05,4.18087]
[1780391283443,36.23,69616.78,7.9,-0.96225,4e-05,4.18614]
[1780391286464,36.23,69607.28,7.9,-0.96266,4e-05,4.14861]
[1780391287471,36.24,69600.04,7.9,-0.96297,4e-05,4.12005]
[1780391288764,36.24,69599.36,7.9,-0.96299,4e-05,4.11745]
[1780391289494,36.24,69600.38,7.9,-0.96295,4e-05,4.12173]
[1780391290823,36.24,69603.74,7.9,-0.9628,4e-05,4.13551]
[1780391291508,36.24,69606.3,7.9,-0.96268,4e-05,4.14602]
[1780391292515,36.24,69611.66,7.9,-0.96244,4e-05,4.16806]
[1780391293522,36.24,69613.56,7.9,-0.96236,4e-05,4.17597]
[1780391296544,36.25,69609.14,7.9,-0.96251,4e-05,4.16182]
[1780391297550,36.25,69606.6,7.9,-0.96262,4e-05,4.15205]
[1780391298557,36.25,69604.08,7.9,-0.96272,4e-05,4.14266]
[1780391299565,36.25,69601.68,7.9,-0.96282,4e-05,4.13304]
[1780391300736,36.25,69601.68,7.9,-0.96282,4e-05,4.13304]
[1780391300767,36.25,69595.29,7.9,-0.9631,4e-05,4.10732]
[1780391301953,36.25,69588.06,7.9,-0.96342,4e-05,4.07837]
[1780391302586,36.26,69582.63,7.9,-0.96365,4e-05,4.05671]
[1780391303593,36.26,69577.91,7.9,-0.96385,4e-05,4.03802]
[1780391305287,36.26,69577.91,7.9,-0.96385,4e-05,4.03802]
[1780391304600,36.26,69575.15,7.9,-0.96397,4e-05,4.02725]
[1780391305607,36.26,69568.33,7.9,-0.96426,4e-05,4.00041]
[1780391306819,36.26,69563.36,7.9,-0.96446,4e-05,3.98092]
[1780391307621,36.26,69566.62,7.9,-0.96433,4e-05,3.99388]
[1780391308978,36.26,69566.62,7.9,-0.96433,4e-05,3.99388]
[1780391309635,36.26,69573.1,7.9,-0.96405,4e-05,4.01967]
[1780391310642,36.26,69573.34,7.9,-0.96404,4e-05,4.02058]
[1780391312820,36.26,69574.84,7.9,-0.964,4e-05,4.02375]
[1780391313663,36.26,69577.66,7.9,-0.96387,4e-05,4.0351]
[1780391318698,36.26,69578.94,7.9,-0.96381,4e-05,4.04139]
[1780391319705,36.26,69575.56,7.9,-0.96395,4e-05,4.02813]
[1780391320712,36.26,69572.43,7.9,-0.96408,4e-05,4.01577]
[1780391321719,36.26,69569.1,7.9,-0.96422,4e-05,4.00267]
[1780391322725,36.26,69563.47,7.9,-0.96446,4e-05,3.98055]
[1780391326038,36.27,69563.64,7.9,-0.96445,4e-05,3.98167]
[1780391326074,36.27,69561.44,7.9,-0.96454,4e-05,3.9732]
[1780391326754,36.27,69550.64,7.9,-0.96499,4e-05,3.93097]
[1780391327761,36.27,69549.64,7.9,-0.96503,4e-05,3.92741]
[1780391328768,36.27,69550.96,7.9,-0.96497,4e-05,3.93277]
[1780391333803,36.27,69553.41,7.9,-0.96486,4e-05,3.94328]
[1780391335817,36.27,69555.26,7.9,-0.96478,4e-05,3.951]
[1780391336824,36.27,69552.74,7.9,-0.96488,4e-05,3.94139]
[1780391341860,36.27,69550.79,7.9,-0.96495,4e-05,3.93466]
[1780391342867,36.28,69547.25,7.9,-0.9651,4e-05,3.92097]
[1780391343874,36.28,69542.23,7.9,-0.96531,4e-05,3.90158]
[1780391345517,36.28,69541.88,7.9,-0.96532,4e-05,3.90046]
[1780391346012,36.28,69541.88,7.9,-0.96532,4e-05,3.90046]
[1780391346019,36.28,69533.62,7.9,-0.96566,4e-05,3.86862]
[1780391346566,36.28,69533.62,7.9,-0.96566,4e-05,3.86862]
[1780391346895,36.28,69526.7,7.9,-0.96594,4e-05,3.84221]
[1780391347902,36.28,69525.06,7.9,-0.966,4e-05,3.83629]
[1780391349916,36.28,69531.79,7.9,-0.96572,4e-05,3.86309]
[1780391351086,36.28,69530.3,7.9,-0.96577,4e-05,3.85767]
[1780391351930,36.28,69522.61,7.9,-0.96609,4e-05,3.82826]
[1780391352937,36.28,69522.3,7.9,-0.96609,4e-05,3.82738]
[1780391356965,36.29,69520.02,7.9,-0.96617,4e-05,3.81988]
[1780391359986,36.29,69518.18,7.9,-0.96624,4e-05,3.81359]
[1780391362001,36.29,69516.51,7.9,-0.9663,4e-05,3.8077]
[1780391367035,36.29,69514.48,7.9,-0.96637,4e-05,3.80112]
[1780391372336,36.3,69514.19,7.9,-0.9664,4e-05,3.79787]
[1780391372369,36.3,69513.03,7.9,-0.96644,4e-05,3.79388]
[1780391373077,36.3,69507.82,7.9,-0.96665,4e-05,3.77401]
[1780391374084,36.3,69509.23,7.9,-0.96659,4e-05,3.77967]
[1780391376098,36.3,69508.04,7.9,-0.96663,4e-05,3.77568]
[1780391377105,36.3,69506.72,7.9,-0.96668,4e-05,3.77094]
[1780391379119,36.3,69504.66,7.9,-0.96676,4e-05,3.76372]
[1780391381133,36.3,69521.86,7.9,-0.96606,4e-05,3.83009]
[1780391382140,36.31,69530.78,7.9,-0.96569,4e-05,3.86493]
[1780391383147,36.31,69534.3,7.9,-0.96554,4e-05,3.87891]
[1780391384340,36.31,69534.3,7.9,-0.96554,4e-05,3.87891]
[1780391384154,36.31,69535.68,7.9,-0.96548,4e-05,3.8846]
[1780391385161,36.31,69538.47,7.9,-0.96536,4e-05,3.89576]
[1780391388182,36.31,69541.76,7.9,-0.96521,4e-05,3.90972]
[1780391390196,36.31,69545.94,7.9,-0.96503,4e-05,3.92684]
[1780391391203,36.32,69553.25,7.9,-0.96471,4e-05,3.9559]
[1780391392209,36.32,69554.77,7.9,-0.96465,4e-05,3.96224]
[1780391393217,36.32,69554.59,7.9,-0.96465,4e-05,3.96185]
[1780391396238,36.32,69556.74,7.9,-0.96455,4e-05,3.97155]
[1780391402280,36.33,69556.32,7.9,-0.96454,4e-05,3.97218]
[1780391403287,36.33,69546.92,7.9,-0.96493,4e-05,3.93564]
[1780391404294,36.33,69544.96,7.9,-0.96501,4e-05,3.92834]
[1780391405301,36.33,69545.13,7.9,-0.965,4e-05,3.92935]
[1780391408322,36.33,69543.86,7.9,-0.96504,4e-05,3.92545]
[1780391409329,36.33,69541.5,7.9,-0.96513,4e-05,3.91659]
[1780391410336,36.33,69542.73,7.9,-0.96508,4e-05,3.92175]
[1780391411343,36.34,69541.17,7.9,-0.96514,4e-05,3.91641]
[1780391413357,36.34,69540.05,7.9,-0.96518,4e-05,3.91243]
[1780391414364,36.34,69538.03,7.9,-0.96526,4e-05,3.90494]
[1780391415371,36.34,69536.14,7.9,-0.96533,4e-05,3.89797]
[1780391420406,36.35,69536.03,7.9,-0.96532,4e-05,3.89961]
[1780391422421,36.35,69534.85,7.9,-0.96535,4e-05,3.89626]
[1780391424435,36.35,69533.52,7.9,-0.9654,4e-05,3.89193]
[1780391429470,36.36,69532.88,7.9,-0.9654,4e-05,3.89159]
[1780391433498,36.36,69531.74,7.9,-0.96545,4e-05,3.88589]
[1780391434730,36.36,69530.29,7.9,-0.96551,4e-05,3.88071]
[1780391435512,36.37,69528.83,7.9,-0.96556,4e-05,3.8755]
[1780391437526,36.37,69525.66,7.9,-0.96568,4e-05,3.86417]
[1780391441190,36.37,69520.8,7.9,-0.96587,4e-05,3.84681]
[1780391441554,36.37,69518.27,7.9,-0.96597,4e-05,3.83737]
[1780391442561,36.37,69513.42,7.9,-0.96616,4e-05,3.81908]
[1780391443568,36.37,69511.37,7.9,-0.96624,4e-05,3.81161]
[1780391445865,36.38,69512.9,7.9,-0.96617,4e-05,3.81826]
[1780391446589,36.38,69513.9,7.9,-0.96613,4e-05,3.82246]
[1780391447596,36.38,69514.99,7.9,-0.96608,4e-05,3.82701]
[1780391450092,36.38,69516.0,7.9,-0.96603,4e-05,3.83159]
[1780391452414,36.38,69519.44,7.9,-0.96588,4e-05,3.84549]
[1780391452631,36.38,69524.03,7.9,-0.96569,4e-05,3.86369]
[1780391455652,36.39,69525.37,7.9,-0.96562,4e-05,3.8703]
[1780391459681,36.39,69527.24,7.9,-0.96552,4e-05,3.87935]
[1780391461694,36.4,69525.36,7.9,-0.96559,4e-05,3.87299]
[1780391466729,36.4,69525.63,7.9,-0.96555,4e-05,3.87636]
[1780391470757,36.41,69524.2,7.9,-0.96559,4e-05,3.87268]
[1780391471764,36.41,69521.27,7.9,-0.96571,4e-05,3.86184]
[1780391472771,36.41,69519.74,7.9,-0.96576,4e-05,3.85643]
[1780391474785,36.41,69528.89,7.9,-0.96538,4e-05,3.89279]
[1780391475792,36.41,69539.01,7.9,-0.96495,4e-05,3.9326]
[1780391476799,36.41,69541.18,7.9,-0.96486,4e-05,3.94145]
[1780391477806,36.42,69537.41,7.9,-0.96501,4e-05,3.92708]
[1780391478813,36.42,69532.55,7.9,-0.96521,4e-05,3.90852]
[1780391479820,36.42,69526.95,7.9,-0.96544,4e-05,3.8872]
[1780391482840,36.42,69525.05,7.9,-0.9655,4e-05,3.88116]
[1780391483848,36.42,69523.45,7.9,-0.96556,4e-05,3.87542]
[1780391486215,36.43,69516.22,7.9,-0.96585,4e-05,3.84847]
[1780391486873,36.43,69505.06,7.9,-0.9663,4e-05,3.80622]
[1780391487883,36.43,69503.44,7.9,-0.96636,4e-05,3.80061]
[1780391489248,36.43,69512.01,7.9,-0.966,4e-05,3.83396]
[1780391489985,36.43,69520.24,7.9,-0.96566,4e-05,3.86613]
[1780391491025,36.43,69523.71,7.9,-0.96554,4e-05,3.87699]
[1780391491908,36.43,69522.63,7.9,-0.96558,4e-05,3.87326]
[1780391495223,36.44,69521.96,7.9,-0.9656,4e-05,3.87158]
[1780391495291,36.44,69517.71,7.9,-0.96576,4e-05,3.85566]
[1780391495559,36.44,69517.71,7.9,-0.96576,4e-05,3.85566]
[1780391496254,36.44,69517.71,7.9,-0.96576,4e-05,3.85566]
[1780391496344,36.44,69510.54,7.9,-0.96605,4e-05,3.82861]
[1780391496944,36.44,69506.4,7.9,-0.96621,4e-05,3.8133]
[1780391499965,36.45,69505.13,7.9,-0.96625,4e-05,3.81012]
[1780391505000,36.45,69504.31,7.9,-0.96625,4e-05,3.80982]
[1780391510035,36.46,69504.14,7.9,-0.96623,4e-05,3.81199]
[1780391511404,36.46,69504.14,7.9,-0.96623,4e-05,3.81199]
[1780391512051,36.46,69511.49,7.9,-0.96592,4e-05,3.84124]
[1780391513056,36.47,69517.4,7.9,-0.96567,4e-05,3.86448]
[1780391516077,36.47,69519.32,7.9,-0.96557,4e-05,3.8733]
[1780391517084,36.47,69517.42,7.9,-0.96565,4e-05,3.86643]
[1780391518092,36.47,69512.91,7.9,-0.96583,4e-05,3.84954]
[1780391519099,36.47,69508.11,7.9,-0.96602,4e-05,3.83163]
[1780391520106,36.48,69506.95,7.9,-0.96606,4e-05,3.82752]
[1780391521113,36.48,69503.91,7.9,-0.96618,4e-05,3.81644]
[1780391522406,36.48,69496.44,7.9,-0.96648,4e-05,3.78836]
[1780391523534,36.48,69496.44,7.9,-0.96648,4e-05,3.78836]
[1780391523127,36.48,69482.01,7.9,-0.96705,4e-05,3.73414]
[1780391524134,36.48,69474.46,7.9,-0.96734,4e-05,3.70629]
[1780391525327,36.48,69467.53,7.9,-0.96761,4e-05,3.68097]
[1780391526148,36.48,69466.74,7.9,-0.96764,4e-05,3.67847]
[1780391526859,36.48,69466.74,7.9,-0.96764,4e-05,3.67847]
[1780391527155,36.48,69462.88,7.9,-0.96778,4e-05,3.66458]
[1780391528161,36.49,69461.63,7.9,-0.96783,4e-05,3.66043]
[1780391530176,36.49,69457.51,7.9,-0.96798,4e-05,3.64592]
[1780391531185,36.49,69454.28,7.9,-0.9681,4e-05,3.63437]
[1780391532192,36.49,69456.92,7.9,-0.96799,4e-05,3.64453]
[1780391533199,36.49,69460.92,7.9,-0.96783,4e-05,3.65972]
[1780391534206,36.49,69467.25,7.9,-0.96758,4e-05,3.6837]
[1780391535213,36.49,69465.69,7.9,-0.96764,4e-05,3.67829]
[1780391536221,36.49,69463.6,7.9,-0.96772,4e-05,3.67094]
[1780391541255,36.5,69462.4,7.9,-0.96774,4e-05,3.66852]
[1780391542262,36.5,69457.93,7.9,-0.96791,4e-05,3.65226]
[1780391543269,36.5,69455.39,7.9,-0.96801,4e-05,3.64323]
[1780391545285,36.5,69459.06,7.9,-0.96786,4e-05,3.65756]
[1780391547574,36.51,69452.4,7.9,-0.9681,4e-05,3.63416]
[1780391548306,36.51,69447.14,7.9,-0.9683,4e-05,3.6148]
[1780391548718,36.51,69447.14,7.9,-0.9683,4e-05,3.6148]
[1780391549343,36.51,69435.98,7.9,-0.96873,4e-05,3.57428]
[1780391549826,36.51,69435.98,7.9,-0.96873,4e-05,3.57428]
[1780391550516,36.51,69419.98,7.9,-0.96933,4e-05,3.51662]
[1780391551334,36.52,69421.74,7.9,-0.96923,4e-05,3.52483]
[1780391552341,36.54,69417.67,7.9,-0.96934,4e-05,3.51467]
[1780391553348,36.55,69416.21,7.9,-0.96934,4e-05,3.51411]
[1780391554355,36.56,69413.98,7.9,-0.96938,4e-05,3.51076]
[1780391557378,36.58,69412.39,7.9,-0.96938,4e-05,3.51056]
[1780391558385,36.58,69410.39,7.9,-0.96945,4e-05,3.50385]
[1780391559392,36.58,69402.72,7.9,-0.96973,4e-05,3.47689]
[1780391560399,36.6,69406.19,7.9,-0.96955,4e-05,3.49407]
[1780391561406,36.61,69404.98,7.9,-0.96954,4e-05,3.49487]
[1780391561837,36.61,69404.98,7.9,-0.96954,4e-05,3.49487]
[1780391562209,36.61,69404.98,7.9,-0.96954,4e-05,3.49487]
[1780391562413,36.61,69416.14,7.9,-0.96912,4e-05,3.53544]
[1780391562856,36.61,69416.14,7.9,-0.96912,4e-05,3.53544]
[1780391563420,36.63,69425.41,7.9,-0.96872,4e-05,3.5739]
[1780391564427,36.63,69425.64,7.9,-0.9687,4e-05,3.57521]
[1780391565434,36.63,69423.23,7.9,-0.96879,4e-05,3.56682]
[1780391567448,36.63,69425.51,7.9,-0.9687,4e-05,3.57587]
[1780391568457,36.63,69428.0,7.9,-0.9686,4e-05,3.5853]
[1780391569542,36.64,69429.88,7.9,-0.96852,4e-05,3.59288]
[1780391570469,36.64,69432.29,7.9,-0.96843,4e-05,3.60168]
[1780391573489,36.64,69431.04,7.9,-0.96846,4e-05,3.59808]
[1780391575504,36.64,69433.74,7.9,-0.96835,4e-05,3.6086]
[1780391576511,36.64,69440.48,7.9,-0.96809,4e-05,3.63362]
[1780391577518,36.64,69445.78,7.9,-0.96788,4e-05,3.65344]
[1780391578527,36.64,69447.62,7.9,-0.96781,4e-05,3.6605]
[1780391579534,36.64,69440.03,7.9,-0.9681,4e-05,3.63277]
[1780391582556,36.65,69435.91,7.9,-0.96825,4e-05,3.6184]
[1780391583563,36.65,69433.4,7.9,-0.96834,4e-05,3.60975]
[1780391585578,36.65,69435.08,7.9,-0.96827,4e-05,3.61648]
[1780391586585,36.65,69440.19,7.9,-0.96807,4e-05,3.63551]
[1780391587592,36.65,69444.77,7.9,-0.9679,4e-05,3.65237]
[1780391589606,36.65,69443.36,7.9,-0.96794,4e-05,3.64787]
[1780391592627,36.65,69448.99,7.9,-0.96772,4e-05,3.66941]
[1780391593635,36.66,69454.58,7.9,-0.9675,4e-05,3.69041]
[1780391594555,36.66,69454.58,7.9,-0.9675,4e-05,3.69041]
[1780391594642,36.66,69463.53,7.9,-0.96714,4e-05,3.72414]
[1780391594694,36.66,69463.53,7.9,-0.96714,4e-05,3.72414]
[1780391595697,36.66,69463.53,7.9,-0.96714,4e-05,3.72414]
[1780391595779,36.66,69472.94,7.9,-0.96676,4e-05,3.76007]
[1780391596656,36.66,69476.2,7.9,-0.96663,4e-05,3.77255]
[1780391599677,36.66,69470.96,7.9,-0.96683,4e-05,3.75334]
[1780391600684,36.66,69472.0,7.9,-0.96679,4e-05,3.75746]
[1780391603526,36.66,69484.5,7.9,-0.96628,4e-05,3.80507]
[1780391603705,36.66,69483.39,7.9,-0.96632,4e-05,3.80138]
[1780391604712,36.66,69472.58,7.9,-0.96675,4e-05,3.76065]
[1780391605719,36.66,69468.31,7.9,-0.96692,4e-05,3.74481]
[1780391606726,36.67,69470.13,7.9,-0.96684,4e-05,3.75226]
[1780391608629,36.67,69468.73,7.9,-0.96689,4e-05,3.74784]
[1780391610017,36.67,69473.95,7.9,-0.96667,4e-05,3.76808]
[1780391610754,36.67,69476.85,7.9,-0.96656,4e-05,3.7792]
[1780391611761,36.67,69480.59,7.9,-0.96643,4e-05,3.79092]
[1780391612768,36.67,69478.25,7.9,-0.96652,4e-05,3.7822]
[1780391614782,36.67,69479.76,7.9,-0.96645,4e-05,3.7882]
[1780391615789,36.67,69481.34,7.9,-0.96639,4e-05,3.79431]
[1780391616796,36.68,69484.7,7.9,-0.96625,4e-05,3.80758]
[1780391617803,36.68,69478.46,7.9,-0.96649,4e-05,3.78448]
[1780391618810,36.68,69471.57,7.9,-0.96677,4e-05,3.75866]
[1780391620374,36.68,69471.57,7.9,-0.96677,4e-05,3.75866]
[1780391620570,36.68,69463.98,7.9,-0.96707,4e-05,3.73041]
[1780391620824,36.68,69454.57,7.9,-0.96743,4e-05,3.69563]
[1780391622157,36.68,69447.95,7.9,-0.96769,4e-05,3.67148]
[1780391622838,36.68,69446.92,7.9,-0.96772,4e-05,3.66786]
[1780391623845,36.68,69444.69,7.9,-0.96781,4e-05,3.65982]
[1780391628880,36.68,69447.65,7.9,-0.96768,4e-05,3.67216]
[1780391631678,36.69,69445.64,7.9,-0.96775,4e-05,3.66568]
[1780391633915,36.69,69447.29,7.9,-0.96768,4e-05,3.67243]
[1780391634922,36.69,69450.19,7.9,-0.96756,4e-05,3.68347]
[1780391638950,36.69,69451.42,7.9,-0.9675,4e-05,3.6891]
[1780391639957,36.69,69453.73,7.9,-0.96741,4e-05,3.69793]
[1780391642353,36.7,69454.98,7.9,-0.96735,4e-05,3.70332]
[1780391643001,36.7,69466.16,7.9,-0.96691,4e-05,3.74506]
[1780391643988,36.7,69468.83,7.9,-0.9668,4e-05,3.75543]
[1780391644996,36.7,69468.59,7.9,-0.9668,4e-05,3.755]
[1780391646003,36.7,69470.3,7.9,-0.96673,4e-05,3.76164]
[1780391647009,36.7,69472.1,7.9,-0.96666,4e-05,3.769]
[1780391648021,36.7,69470.6,7.9,-0.96671,4e-05,3.76393]
[1780391649595,36.7,69464.45,7.9,-0.96695,4e-05,3.74106]
[1780391650033,36.7,69462.72,7.9,-0.96702,4e-05,3.73485]
[1780391651040,36.7,69460.79,7.9,-0.96709,4e-05,3.72792]
[1780391652390,36.71,69459.13,7.9,-0.96715,4e-05,3.72202]
[1780391654062,36.71,69461.26,7.9,-0.96706,4e-05,3.73061]
[1780391655069,36.71,69463.46,7.9,-0.96697,4e-05,3.73913]
[1780391656076,36.71,69460.96,7.9,-0.96707,4e-05,3.73006]
[1780391659097,36.71,69464.05,7.9,-0.96693,4e-05,3.74354]
[1780391660104,36.72,69465.86,7.9,-0.96685,4e-05,3.75094]
[1780391661111,36.72,69466.9,7.9,-0.9668,4e-05,3.75545]
[1780391662118,36.72,69468.53,7.9,-0.96673,4e-05,3.76217]
[1780391663125,36.72,69471.84,7.9,-0.96659,4e-05,3.77521]
[1780391664132,36.72,69475.75,7.9,-0.96643,4e-05,3.79053]
[1780391667153,36.73,69472.14,7.9,-0.96655,4e-05,3.77853]
[1780391668160,36.73,69465.46,7.9,-0.96681,4e-05,3.75398]
[1780391669167,36.73,69463.43,7.9,-0.96689,4e-05,3.74697]
[1780391670174,36.73,69465.42,7.9,-0.9668,4e-05,3.75504]
[1780391671181,36.73,69466.94,7.9,-0.96676,4e-05,3.75838]
[1780391673195,36.74,69463.29,7.9,-0.96689,4e-05,3.74587]
[1780391674202,36.74,69462.12,7.9,-0.96693,4e-05,3.7421]
[1780391676216,36.74,69465.01,7.9,-0.9668,4e-05,3.75415]
[1780391677224,36.74,69463.35,7.9,-0.96686,4e-05,3.74852]
[1780391678230,36.75,69461.72,7.9,-0.96692,4e-05,3.74301]
[1780391681251,36.75,69460.66,7.9,-0.96694,4e-05,3.74087]
[1780391683265,36.76,69461.91,7.9,-0.96688,4e-05,3.74677]
[1780391684272,36.76,69460.77,7.9,-0.96692,4e-05,3.74311]
[1780391686286,36.76,69462.35,7.9,-0.96685,4e-05,3.75024]
[1780391688300,36.76,69471.61,7.9,-0.96646,4e-05,3.78624]
[1780391689306,36.77,69473.15,7.9,-0.9664,4e-05,3.79258]
[1780391692328,36.77,69474.56,7.9,-0.96632,4e-05,3.79948]
[1780391696356,36.78,69471.04,7.9,-0.96644,4e-05,3.78822]
[1780391697363,36.78,69467.93,7.9,-0.96656,4e-05,3.77704]
[1780391698370,36.78,69466.31,7.9,-0.96662,4e-05,3.77149]
[1780391700717,36.78,69464.12,7.9,-0.9667,4e-05,3.76366]
[1780391701392,36.78,69454.38,7.9,-0.96709,4e-05,3.7273]
[1780391702399,36.78,69451.6,7.9,-0.96719,4e-05,3.71713]
[1780391704412,36.78,69450.49,7.9,-0.96723,4e-05,3.71352]
[1780391705663,36.78,69452.9,7.9,-0.96714,4e-05,3.72268]
[1780391706426,36.78,69455.96,7.9,-0.96701,4e-05,3.73417]
[1780391707435,36.78,69456.99,7.9,-0.96697,4e-05,3.73831]
[1780391708440,36.78,69468.44,7.9,-0.96651,4e-05,3.78154]
[1780391709447,36.79,69465.85,7.9,-0.96661,4e-05,3.77196]
[1780391710454,36.79,69464.76,7.9,-0.96666,4e-05,3.76806]
[1780391711461,36.79,69462.6,7.9,-0.96674,4e-05,3.76016]
[1780391712468,36.79,69467.95,7.9,-0.96652,4e-05,3.78049]
[1780391713475,36.79,69471.75,7.9,-0.96637,4e-05,3.79499]
[1780391714482,36.79,69474.16,7.9,-0.96627,4e-05,3.80423]
[1780391715489,36.79,69476.01,7.9,-0.96619,4e-05,3.81174]
[1780391720524,36.79,69474.54,7.9,-0.96624,4e-05,3.80748]
[1780391721531,36.79,69473.47,7.9,-0.96628,4e-05,3.80355]
[1780391723545,36.8,69475.63,7.9,-0.96618,4e-05,3.81237]
[1780391724552,36.8,69468.36,7.9,-0.96647,4e-05,3.78542]
[1780391725558,36.8,69464.48,7.9,-0.96662,4e-05,3.77101]
[1780391726566,36.8,69462.68,7.9,-0.96669,4e-05,3.76448]
[1780391729587,36.8,69457.04,7.9,-0.96691,4e-05,3.74381]
[1780391730594,36.8,69449.28,7.9,-0.96722,4e-05,3.71498]
[1780391731601,36.8,69446.57,7.9,-0.96734,4e-05,3.70214]
[1780391732608,36.8,69446.32,7.9,-0.96735,4e-05,3.70133]
[1780391734630,36.8,69447.47,7.9,-0.96731,4e-05,3.70586]
[1780391735637,36.8,69446.35,7.9,-0.96735,4e-05,3.70198]
[1780391740672,36.81,69445.19,7.9,-0.96738,4e-05,3.699]
[1780391743818,36.81,69445.08,7.9,-0.96738,4e-05,3.69908]
[1780391743720,36.81,69441.51,7.9,-0.96751,4e-05,3.68612]
[1780391744717,36.81,69440.07,7.9,-0.96757,4e-05,3.68105]
[1780391745723,36.81,69442.23,7.9,-0.96748,4e-05,3.68931]
[1780391746730,36.81,69448.49,7.9,-0.96723,4e-05,3.71282]
[1780391747737,36.81,69447.52,7.9,-0.96727,4e-05,3.70949]
[1780391749752,36.81,69444.16,7.9,-0.96739,4e-05,3.69745]
[1780391750328,36.81,69444.16,7.9,-0.96739,4e-05,3.69745]
[1780391750759,36.81,69449.9,7.9,-0.96717,4e-05,3.71887]
[1780391751766,36.81,69454.26,7.9,-0.96699,4e-05,3.73525]
[1780391752772,36.81,69459.37,7.9,-0.96679,4e-05,3.75444]
[1780391753780,36.81,69463.65,7.9,-0.96662,4e-05,3.77068]
[1780391754787,36.81,69462.5,7.9,-0.96666,4e-05,3.76642]
[1780391755794,36.81,69464.47,7.9,-0.96658,4e-05,3.77392]
[1780391756801,36.81,69468.01,7.9,-0.96644,4e-05,3.78731]
[1780391757808,36.81,69473.08,7.9,-0.96624,4e-05,3.80663]
[1780391758815,36.82,69479.1,7.9,-0.96599,4e-05,3.82994]
[1780391759204,36.82,69479.1,7.9,-0.96599,4e-05,3.82994]
[1780391759822,36.82,69487.63,7.9,-0.96564,4e-05,3.8629]
[1780391760829,36.82,69493.44,7.9,-0.9654,4e-05,3.88555]
[1780391761836,36.82,69495.93,7.9,-0.96529,4e-05,3.89549]
[1780391763046,36.82,69495.93,7.9,-0.96529,4e-05,3.89549]
[1780391763208,36.82,69495.93,7.9,-0.96529,4e-05,3.89549]
[1780391763293,36.82,69501.54,7.9,-0.96506,4e-05,3.91744]
[1780391764582,36.82,69501.54,7.9,-0.96506,4e-05,3.91744]
[1780391764584,36.82,69509.09,7.9,-0.96474,4e-05,3.94696]
[1780391764857,36.82,69513.18,7.9,-0.96457,4e-05,3.96311]
[1780391766871,36.82,69507.88,7.9,-0.96478,4e-05,3.94306]
[1780391767878,36.82,69506.09,7.9,-0.96485,4e-05,3.93642]
[1780391768885,36.83,69510.1,7.9,-0.96468,4e-05,3.95226]
[1780391769892,36.83,69513.97,7.9,-0.96452,4e-05,3.96756]
[1780391771906,36.83,69509.76,7.9,-0.96469,4e-05,3.95172]
[1780391774927,36.83,69512.31,7.9,-0.96457,4e-05,3.96245]
[1780391775934,36.83,69515.23,7.9,-0.96445,4e-05,3.97406]
[1780391777948,36.83,69517.27,7.9,-0.96436,4e-05,3.98248]
[1780391778954,36.83,69520.96,7.9,-0.9642,4e-05,3.99724]
[1780391781976,36.84,69519.02,7.9,-0.96427,4e-05,3.99062]
[1780391783990,36.84,69520.37,7.9,-0.9642,4e-05,3.99658]
[1780391784997,36.84,69517.28,7.9,-0.96433,4e-05,3.98472]
[1780391786004,36.84,69512.31,7.9,-0.96454,4e-05,3.9656]
[1780391788075,36.84,69512.57,7.9,-0.96452,4e-05,3.96686]
[1780391788812,36.84,69512.57,7.9,-0.96452,4e-05,3.96686]
[1780391788136,36.84,69512.69,7.9,-0.96452,4e-05,3.96758]
[1780391789135,36.84,69512.69,7.9,-0.96452,4e-05,3.96758]
[1780391789670,36.84,69493.26,7.9,-0.96532,4e-05,3.89279]
[1780391790033,36.84,69479.12,7.9,-0.96589,4e-05,3.83924]
[1780391791040,36.84,69476.65,7.9,-0.96601,4e-05,3.82746]
[1780391792391,36.85,69477.83,7.9,-0.96595,4e-05,3.83244]
[1780391793371,36.85,69477.83,7.9,-0.96595,4e-05,3.83244]
[1780391793730,36.85,69478.19,7.9,-0.96593,4e-05,3.83429]
[1780391794061,36.85,69468.08,7.9,-0.96634,4e-05,3.79605]
[1780391795068,36.85,69461.14,7.9,-0.96661,4e-05,3.77096]
[1780391796075,36.85,69468.42,7.9,-0.96631,4e-05,3.79893]
[1780391797082,36.85,69468.38,7.9,-0.96631,4e-05,3.79932]
[1780391798089,36.85,69470.83,7.9,-0.9662,4e-05,3.80911]
[1780391802117,36.86,69468.86,7.9,-0.96626,4e-05,3.80373]
[1780391805140,36.87,69470.27,7.9,-0.96619,4e-05,3.81064]
[1780391808161,36.87,69471.71,7.9,-0.96611,4e-05,3.81763]
[1780391809167,36.87,69467.32,7.9,-0.96628,4e-05,3.80156]
[1780391811182,36.87,69468.38,7.9,-0.96623,4e-05,3.80663]
[1780391816288,36.88,69468.7,7.9,-0.96619,4e-05,3.80995]
[1780391817224,36.88,69466.7,7.9,-0.96626,4e-05,3.80345]
[1780391818821,36.88,69470.14,7.9,-0.96612,4e-05,3.81698]
[1780391821459,36.89,69462.81,7.9,-0.96639,4e-05,3.79086]
[1780391821985,36.89,69462.81,7.9,-0.96639,4e-05,3.79086]
[1780391822726,36.89,69447.95,7.9,-0.96698,4e-05,3.73579]
[1780391823266,36.89,69436.28,7.9,-0.96743,4e-05,3.69307]
[1780391824273,36.89,69436.05,7.9,-0.96743,4e-05,3.69293]
[1780391826296,36.9,69437.03,7.9,-0.96738,4e-05,3.69798]
[1780391828317,36.9,69435.45,7.9,-0.96742,4e-05,3.69348]
[1780391830385,36.9,69435.37,7.9,-0.96742,4e-05,3.69387]
[1780391830410,36.91,69436.01,7.9,-0.96739,4e-05,3.69691]
[1780391831145,36.91,69436.01,7.9,-0.96739,4e-05,3.69691]
[1780391831393,36.91,69436.01,7.9,-0.96739,4e-05,3.69691]
[1780391831799,36.91,69426.47,7.9,-0.96775,4e-05,3.66245]
[1780391832794,36.91,69421.35,7.9,-0.96794,4e-05,3.64413]
[1780391833754,36.91,69418.9,7.9,-0.96803,4e-05,3.63566]
[1780391834366,36.91,69422.18,7.9,-0.96791,4e-05,3.64765]
[1780391835373,36.91,69426.72,7.9,-0.96772,4e-05,3.66562]
[1780391837387,36.92,69423.83,7.9,-0.96782,4e-05,3.65619]
[1780391838394,36.92,69424.9,7.9,-0.96777,4e-05,3.66073]
[1780391839807,36.92,69431.39,7.9,-0.96751,4e-05,3.6852]
[1780391840408,36.92,69435.37,7.9,-0.96735,4e-05,3.70043]
[1780391841415,36.92,69437.31,7.9,-0.96727,4e-05,3.70819]
[1780391842713,36.93,69438.35,7.9,-0.96722,4e-05,3.71261]
[1780391844436,36.93,69435.15,7.9,-0.96733,4e-05,3.70188]
[1780391845443,36.93,69429.99,7.9,-0.96753,4e-05,3.68342]
[1780391848464,36.94,69426.44,7.9,-0.96765,4e-05,3.67225]
[1780391849471,36.94,69427.44,7.9,-0.9676,4e-05,3.67659]
[1780391850478,36.94,69436.33,7.9,-0.96725,4e-05,3.71004]
[1780391851485,36.94,69438.49,7.9,-0.96718,4e-05,3.71566]
[1780391853499,36.95,69433.66,7.9,-0.96736,4e-05,3.69888]
[1780391854506,36.95,69421.49,7.9,-0.96782,4e-05,3.65471]
[1780391855931,36.97,69416.64,7.9,-0.96794,4e-05,3.64363]
[1780391856520,36.97,69418.48,7.9,-0.96787,4e-05,3.65036]
[1780391857527,36.97,69420.4,7.9,-0.96779,4e-05,3.65803]
[1780391858534,36.97,69426.12,7.9,-0.96756,4e-05,3.67964]
[1780391859541,36.97,69430.22,7.9,-0.96739,4e-05,3.6953]
[1780391860548,36.97,69426.26,7.9,-0.96754,4e-05,3.68123]
[1780391863569,36.98,69423.77,7.9,-0.96762,4e-05,3.67373]
[1780391864576,36.98,69427.35,7.9,-0.96748,4e-05,3.68747]
[1780391865585,36.98,69424.9,7.9,-0.96757,4e-05,3.67899]
[1780391866589,36.98,69419.46,7.9,-0.96777,4e-05,3.65958]
[1780391867597,36.98,69418.2,7.9,-0.96781,4e-05,3.65558]
[1780391871625,36.99,69416.13,7.9,-0.96787,4e-05,3.65015]
[1780391872632,36.99,69413.58,7.9,-0.96796,4e-05,3.6413]
[1780391873639,36.99,69411.91,7.9,-0.96802,4e-05,3.63569]
[1780391875772,37.0,69410.3,7.9,-0.96807,4e-05,3.63084]
[1780391876660,37.0,69409.35,7.9,-0.9681,4e-05,3.6279]
[1780391877891,37.0,69404.14,7.9,-0.96829,4e-05,3.60951]
[1780391881839,37.0,69404.5,7.9,-0.96826,4e-05,3.61254]
[1780391881845,37.01,69404.69,7.9,-0.96825,4e-05,3.6138]
[1780391882702,37.01,69400.39,7.9,-0.96841,4e-05,3.5988]
[1780391884716,37.01,69406.24,7.9,-0.96817,4e-05,3.62121]
[1780391885723,37.01,69409.77,7.9,-0.96803,4e-05,3.63459]
[1780391886730,37.02,69412.8,7.9,-0.96791,4e-05,3.64632]
[1780391887737,37.02,69417.82,7.9,-0.96771,4e-05,3.66532]
[1780391888809,37.02,69430.06,7.9,-0.96722,4e-05,3.71108]
[1780391889841,37.02,69430.06,7.9,-0.96722,4e-05,3.71108]
[1780391889939,37.02,69438.11,7.9,-0.9669,4e-05,3.74157]
[1780391890758,37.02,69443.68,7.9,-0.96668,4e-05,3.76292]
[1780391891765,37.02,69441.6,7.9,-0.96675,4e-05,3.75573]
[1780391894786,37.03,69444.78,7.9,-0.96661,4e-05,3.76934]
[1780391896800,37.03,69447.16,7.9,-0.9665,4e-05,3.77938]
[1780391901926,37.04,69446.49,7.9,-0.96651,4e-05,3.77894]
[1780391902056,37.04,69446.5,7.9,-0.96649,4e-05,3.78001]
[1780391902070,37.04,69446.5,7.9,-0.96649,4e-05,3.78001]
[1780391902381,37.04,69446.5,7.9,-0.96649,4e-05,3.78001]
[1780391902842,37.04,69455.94,7.9,-0.96612,4e-05,3.81544]
[1780391902997,37.04,69455.94,7.9,-0.96612,4e-05,3.81544]
[1780391903170,37.04,69455.94,7.9,-0.96612,4e-05,3.81544]
[1780391903849,37.04,69460.82,7.9,-0.96592,4e-05,3.83439]
[1780391904856,37.04,69465.16,7.9,-0.96574,4e-05,3.8513]
[1780391905863,37.05,69471.12,7.9,-0.96549,4e-05,3.87443]
[1780391906870,37.05,69483.57,7.9,-0.96497,4e-05,3.92244]
[1780391908884,37.05,69491.5,7.9,-0.96464,4e-05,3.95392]
[1780391909890,37.05,69493.49,7.9,-0.96455,4e-05,3.96201]
[1780391910898,37.05,69494.35,7.9,-0.96451,4e-05,3.96567]
[1780391911905,37.05,69491.38,7.9,-0.96466,4e-05,3.95147]
[1780391912912,37.05,69490.23,7.9,-0.9647,4e-05,3.94734]
[1780391913919,37.06,69488.42,7.9,-0.96477,4e-05,3.9407]
[1780391915933,37.06,69485.88,7.9,-0.96487,4e-05,3.93164]
[1780391916940,37.06,69488.64,7.9,-0.96475,4e-05,3.94261]
[1780391917947,37.06,69491.55,7.9,-0.96463,4e-05,3.95421]
[1780391919961,37.06,69493.8,7.9,-0.96453,4e-05,3.96356]
[1780391921975,37.06,69498.27,7.9,-0.96433,4e-05,3.98146]
[1780391922345,37.06,69498.27,7.9,-0.96433,4e-05,3.98146]
[1780391922983,37.06,69504.84,7.9,-0.96405,4e-05,4.00727]
[1780391923990,37.06,69508.56,7.9,-0.96389,4e-05,4.02219]
[1780391926005,37.07,69512.33,7.9,-0.96373,4e-05,4.03722]
[1780391927947,37.07,69512.34,7.9,-0.96372,4e-05,4.03781]
[1780391928103,37.07,69513.58,7.9,-0.96367,4e-05,4.04293]
[1780391929767,37.07,69513.58,7.9,-0.96367,4e-05,4.04293]
[1780391929886,37.07,69521.23,7.9,-0.96334,4e-05,4.07321]
[1780391930345,37.07,69523.08,7.9,-0.96326,4e-05,4.08067]
[1780391931046,37.07,69525.34,7.9,-0.96316,4e-05,4.08973]
[1780391932053,37.07,69527.89,7.9,-0.96305,4e-05,4.09993]
[1780391933326,37.07,69529.02,7.9,-0.963,4e-05,4.1045]
[1780391934067,37.07,69525.39,7.9,-0.96316,4e-05,4.09024]
[1780391937088,37.07,69527.21,7.9,-0.96307,4e-05,4.0978]
[1780391938095,37.07,69526.12,7.9,-0.96312,4e-05,4.09359]
[1780391939608,37.07,69527.27,7.9,-0.96307,4e-05,4.09824]
[1780391942010,37.07,69525.98,7.9,-0.96312,4e-05,4.09332]
[1780391942695,37.07,69524.61,7.9,-0.96318,4e-05,4.08799]
[1780391943130,37.07,69513.86,7.9,-0.96364,4e-05,4.04582]
[1780391944136,37.07,69513.64,7.9,-0.96364,4e-05,4.04517]
[1780391945144,37.07,69518.94,7.9,-0.96342,4e-05,4.06617]
[1780391946151,37.07,69516.77,7.9,-0.96351,4e-05,4.0578]
[1780391947158,37.08,69515.15,7.9,-0.96357,4e-05,4.05162]
[1780391948165,37.08,69512.87,7.9,-0.96367,4e-05,4.04288]
[1780391953202,37.08,69514.24,7.9,-0.9636,4e-05,4.04934]
[1780391954207,37.08,69515.29,7.9,-0.96355,4e-05,4.05366]
[1780391958449,37.08,69518.41,7.9,-0.96341,4e-05,4.06665]
[1780391964737,37.08,69517.59,7.9,-0.96344,4e-05,4.06419]
[1780391965284,37.08,69516.33,7.9,-0.96349,4e-05,4.05956]
[1780391966290,37.08,69514.56,7.9,-0.96356,4e-05,4.05279]
[1780391968447,37.09,69513.42,7.9,-0.96361,4e-05,4.04871]
[1780391970319,37.09,69514.85,7.9,-0.96354,4e-05,4.05473]
[1780391973943,37.09,69514.25,7.9,-0.96359,4e-05,4.04969]
[1780391974001,37.09,69514.25,7.9,-0.96359,4e-05,4.04969]
[1780391973961,37.09,69514.44,7.9,-0.96358,4e-05,4.05065]
[1780391974474,37.09,69514.44,7.9,-0.96358,4e-05,4.05065]
[1780391974573,37.09,69514.11,7.9,-0.96359,4e-05,4.04957]
[1780391975173,37.09,69514.11,7.9,-0.96359,4e-05,4.04957]
[1780391975354,37.09,69514.52,7.9,-0.96357,4e-05,4.05139]
[1780391978375,37.09,69515.8,7.9,-0.96351,4e-05,4.05702]
[1780391983410,37.09,69516.26,7.9,-0.96348,4e-05,4.05983]
[1780391988445,37.1,69517.33,7.9,-0.96342,4e-05,4.06501]
[1780391989452,37.1,69519.0,7.9,-0.96335,4e-05,4.07175]
[1780391990458,37.1,69521.04,7.9,-0.96326,4e-05,4.07995]
[1780391993479,37.1,69518.96,7.9,-0.96334,4e-05,4.0722]
[1780391995494,37.1,69517.85,7.9,-0.96339,4e-05,4.06816]
[1780391999522,37.1,69514.84,7.9,-0.96351,4e-05,4.05705]
[1780392002543,37.1,69518.52,7.9,-0.96334,4e-05,4.07214]
[1780392004557,37.1,69520.45,7.9,-0.96326,4e-05,4.08005]
[1780392009719,37.11,69521.52,7.9,-0.96321,4e-05,4.08483]
[1780392009760,37.11,69510.08,7.9,-0.96369,4e-05,4.04006]
[1780392010599,37.11,69497.81,7.9,-0.96421,4e-05,3.99238]
[1780392011606,37.11,69495.93,7.9,-0.96428,4e-05,3.98534]
[1780392013620,37.11,69498.93,7.9,-0.96415,4e-05,3.99751]
[1780392014628,37.11,69501.93,7.9,-0.96402,4e-05,4.0094]
[1780392015635,37.11,69503.23,7.9,-0.96396,4e-05,4.01466]
[1780392017648,37.11,69502.04,7.9,-0.96401,4e-05,4.0104]
[1780392022687,37.11,69503.6,7.9,-0.96393,4e-05,4.01745]
[1780392027722,37.12,69502.73,7.9,-0.96396,4e-05,4.01494]
[1780392031750,37.12,69501.13,7.9,-0.96405,4e-05,4.00639]
[1780392032757,37.12,69495.45,7.9,-0.96428,4e-05,3.98455]
[1780392033764,37.12,69492.69,7.9,-0.96439,4e-05,3.97412]
[1780392035778,37.12,69493.94,7.9,-0.96434,4e-05,3.9795]
[1780392036785,37.12,69495.19,7.9,-0.96428,4e-05,3.9846]
[1780392037792,37.12,69493.49,7.9,-0.96435,4e-05,3.97826]
[1780392038798,37.12,69490.18,7.9,-0.96448,4e-05,3.96574]
[1780392040814,37.13,69487.8,7.9,-0.96458,4e-05,3.95715]
[1780392041821,37.13,69484.17,7.9,-0.96472,4e-05,3.94343]
[1780392044842,37.13,69481.97,7.9,-0.96481,4e-05,3.93578]
[1780392047865,37.13,69479.6,7.9,-0.9649,4e-05,3.92744]
[1780392048872,37.13,69476.41,7.9,-0.96502,4e-05,3.91548]
[1780392049483,37.13,69476.41,7.9,-0.96502,4e-05,3.91548]
[1780392049879,37.13,69473.72,7.9,-0.96513,4e-05,3.90551]
[1780392050886,37.13,69465.94,7.9,-0.96544,4e-05,3.87619]
[1780392051893,37.13,69455.23,7.9,-0.96587,4e-05,3.83588]
[1780392052900,37.13,69454.97,7.9,-0.96588,4e-05,3.83524]
[1780392055922,37.14,69451.2,7.9,-0.96602,4e-05,3.82205]
[1780392056928,37.14,69449.92,7.9,-0.96607,4e-05,3.81761]
[1780392057936,37.14,69451.13,7.9,-0.96602,4e-05,3.82254]
[1780392058943,37.14,69449.91,7.9,-0.96606,4e-05,3.81833]
[1780392061968,37.15,69447.14,7.9,-0.96616,4e-05,3.80933]
[1780392062910,37.15,69447.14,7.9,-0.96616,4e-05,3.80933]
[1780392063483,37.15,69447.09,7.9,-0.96615,4e-05,3.80961]
[1780392063980,37.15,69446.53,7.9,-0.96617,4e-05,3.80799]
[1780392064534,37.15,69446.53,7.9,-0.96617,4e-05,3.80799]
[1780392064987,37.15,69446.39,7.9,-0.96617,4e-05,3.80795]
[1780392065993,37.15,69442.45,7.9,-0.96632,4e-05,3.79367]
[1780392067001,37.15,69439.86,7.9,-0.96642,4e-05,3.78447]
[1780392068039,37.15,69438.67,7.9,-0.96646,4e-05,3.78054]
[1780392069021,37.16,69422.56,7.9,-0.96709,4e-05,3.72127]
[1780392070028,37.16,69417.53,7.9,-0.96728,4e-05,3.70326]
[1780392071035,37.16,69423.9,7.9,-0.96703,4e-05,3.72737]
[1780392072042,37.16,69426.78,7.9,-0.96691,4e-05,3.73867]
[1780392074056,37.16,69429.67,7.9,-0.96678,4e-05,3.75059]
[1780392078084,37.17,69431.48,7.9,-0.96668,4e-05,3.75961]
[1780392079091,37.17,69434.6,7.9,-0.96655,4e-05,3.77178]
[1780392080099,37.17,69438.43,7.9,-0.9664,4e-05,3.78662]
[1780392082112,37.18,69438.92,7.9,-0.96637,4e-05,3.78951]
[1780392083121,37.18,69433.6,7.9,-0.96657,4e-05,3.77018]
[1780392084126,37.18,69425.92,7.9,-0.96687,4e-05,3.74218]
[1780392086140,37.18,69425.44,7.9,-0.96687,4e-05,3.74153]
[1780392087147,37.18,69427.76,7.9,-0.96678,4e-05,3.75071]
[1780392088154,37.19,69432.1,7.9,-0.9666,4e-05,3.76741]
[1780392089161,37.19,69436.0,7.9,-0.96644,4e-05,3.78251]
[1780392091175,37.19,69438.73,7.9,-0.96634,4e-05,3.79079]
[1780392093189,37.19,69435.3,7.9,-0.96647,4e-05,3.77901]
[1780392097216,37.2,69433.46,7.9,-0.96651,4e-05,3.77476]
[1780392098224,37.2,69429.52,7.9,-0.96666,4e-05,3.76063]
[1780392100238,37.21,69427.62,7.9,-0.96673,4e-05,3.75469]
[1780392102252,37.21,69419.44,7.9,-0.96704,4e-05,3.72556]
[1780392103259,37.21,69414.39,7.9,-0.96723,4e-05,3.70757]
[1780392105273,37.22,69416.44,7.9,-0.96713,4e-05,3.71638]
[1780392106303,37.22,69416.44,7.9,-0.96713,4e-05,3.71638]
[1780392106954,37.22,69413.28,7.9,-0.96725,4e-05,3.70538]
[1780392107973,37.22,69409.0,7.9,-0.96741,4e-05,3.69032]
[1780392110182,37.22,69412.09,7.9,-0.96727,4e-05,3.70298]
[1780392110733,37.22,69415.78,7.9,-0.96712,4e-05,3.71718]
[1780392111315,37.23,69411.1,7.9,-0.9673,4e-05,3.70059]
[1780392112509,37.23,69406.85,7.9,-0.96746,4e-05,3.68566]
[1780392113329,37.23,69399.38,7.9,-0.96774,4e-05,3.65906]
[1780392114336,37.23,69398.78,7.9,-0.96775,4e-05,3.65759]
[1780392115334,37.23,69398.78,7.9,-0.96775,4e-05,3.65759]
[1780392115356,37.23,69397.77,7.9,-0.96778,4e-05,3.65463]
[1780392116474,37.23,69397.77,7.9,-0.96778,4e-05,3.65463]
[1780392116530,37.23,69397.77,7.9,-0.96778,4e-05,3.65463]
[1780392116732,37.24,69390.27,7.9,-0.96806,4e-05,3.62814]
[1780392117364,37.24,69389.35,7.9,-0.96809,4e-05,3.62558]
[1780392118371,37.24,69386.43,7.9,-0.96819,4e-05,3.6158]
[1780392121015,37.25,69383.47,7.9,-0.96829,4e-05,3.6067]
[1780392122802,37.25,69385.71,7.9,-0.96818,4e-05,3.61637]
[1780392123411,37.25,69386.78,7.9,-0.96813,4e-05,3.62101]
[1780392124418,37.25,69391.55,7.9,-0.96795,4e-05,3.63904]
[1780392125425,37.26,69394.83,7.9,-0.96781,4e-05,3.65169]
[1780392126432,37.26,69399.28,7.9,-0.96763,4e-05,3.6686]
[1780392127439,37.26,69404.57,7.9,-0.96742,4e-05,3.6886]
[1780392128446,37.26,69405.61,7.9,-0.96738,4e-05,3.69306]
[1780392130520,37.27,69408.12,7.9,-0.96726,4e-05,3.70355]
[1780392131467,37.27,69411.25,7.9,-0.96714,4e-05,3.71568]
[1780392133481,37.27,69405.47,7.9,-0.96735,4e-05,3.69568]
[1780392134488,37.27,69401.87,7.9,-0.96748,4e-05,3.68316]
[1780392135495,37.28,69406.67,7.9,-0.96729,4e-05,3.70139]
[1780392136502,37.28,69409.97,7.9,-0.96715,4e-05,3.71413]
[1780392137821,37.28,69412.5,7.9,-0.96705,4e-05,3.72405]
[1780392141538,37.29,69411.04,7.9,-0.96708,4e-05,3.72104]
[1780392143126,37.29,69406.97,7.9,-0.96723,4e-05,3.70669]
[1780392143552,37.29,69396.95,7.9,-0.96761,4e-05,3.67069]
[1780392144739,37.29,69390.2,7.9,-0.96786,4e-05,3.64683]
[1780392146255,37.3,69386.56,7.9,-0.96798,4e-05,3.63511]
[1780392146823,37.3,69387.54,7.9,-0.96795,4e-05,3.63866]
[1780392149595,37.3,69389.9,7.9,-0.96783,4e-05,3.64941]
[1780392152046,37.31,69387.57,7.9,-0.96793,4e-05,3.63947]
[1780392152616,37.31,69383.16,7.9,-0.96809,4e-05,3.62425]
[1780392153972,37.31,69383.16,7.9,-0.96809,4e-05,3.62425]
[1780392154179,37.31,69383.16,7.9,-0.96809,4e-05,3.62425]
[1780392154223,37.31,69383.16,7.9,-0.96809,4e-05,3.62425]
[1780392154250,37.31,69381.87,7.9,-0.96813,4e-05,3.62035]
[1780392154610,37.31,69381.87,7.9,-0.96813,4e-05,3.62035]
[1780392154783,37.31,69381.87,7.9,-0.96813,4e-05,3.62035]
[1780392154990,37.31,69362.33,7.9,-0.96886,4e-05,3.55111]
[1780392155494,37.31,69362.33,7.9,-0.96886,4e-05,3.55111]
[1780392156255,37.32,69354.82,7.9,-0.96913,4e-05,3.52532]
[1780392156646,37.32,69350.95,7.9,-0.96926,4e-05,3.51255]
[1780392158217,37.32,69349.89,7.9,-0.96929,4e-05,3.50974]
[1780392158450,37.32,69349.89,7.9,-0.96929,4e-05,3.50974]
[1780392158670,37.32,69335.25,7.9,-0.96981,4e-05,3.4593]
[1780392159336,37.32,69335.25,7.9,-0.96981,4e-05,3.4593]
[1780392159635,37.32,69335.25,7.9,-0.96981,4e-05,3.4593]
[1780392159748,37.33,69337.62,7.9,-0.96972,4e-05,3.46859]
[1780392160679,37.33,69344.46,7.9,-0.96946,4e-05,3.49358]
[1780392162277,37.36,69363.19,7.9,-0.96866,4e-05,3.56943]
[1780392162991,37.36,69381.67,7.9,-0.96796,4e-05,3.63661]
[1780392163701,37.36,69386.18,7.9,-0.96778,4e-05,3.65365]
[1780392165053,37.36,69386.18,7.9,-0.96778,4e-05,3.65365]
[1780392166208,37.37,69388.59,7.9,-0.96767,4e-05,3.66379]
[1780392166928,37.37,69391.46,7.9,-0.96756,4e-05,3.6749]
[1780392167729,37.37,69389.74,7.9,-0.96761,4e-05,3.6693]
[1780392169744,37.38,69387.77,7.9,-0.96768,4e-05,3.66349]
[1780392170628,37.38,69387.77,7.9,-0.96768,4e-05,3.66349]
[1780392171113,37.38,69378.31,7.9,-0.96803,4e-05,3.62993]
[1780392171757,37.38,69368.5,7.9,-0.96839,4e-05,3.5954]
[1780392172764,37.38,69371.61,7.9,-0.96827,4e-05,3.60734]
[1780392174135,37.38,69371.61,7.9,-0.96827,4e-05,3.60734]
[1780392174237,37.38,69371.61,7.9,-0.96827,4e-05,3.60734]
[1780392174244,37.38,69377.11,7.9,-0.96805,4e-05,3.6279]
[1780392174773,37.38,69377.11,7.9,-0.96805,4e-05,3.6279]
[1780392174778,37.39,69373.41,7.9,-0.96818,4e-05,3.61531]
[1780392175394,37.39,69373.41,7.9,-0.96818,4e-05,3.61531]
[1780392175785,37.39,69371.23,7.9,-0.96826,4e-05,3.60823]
[1780392177800,37.39,69367.1,7.9,-0.96839,4e-05,3.59495]
[1780392178807,37.4,69360.62,7.9,-0.96863,4e-05,3.57258]
[1780392179814,37.4,69357.19,7.9,-0.96875,4e-05,3.56119]
[1780392180821,37.4,69355.62,7.9,-0.9688,4e-05,3.55644]
[1780392181828,37.4,69359.7,7.9,-0.96864,4e-05,3.5718]
[1780392182835,37.41,69361.31,7.9,-0.96857,4e-05,3.57836]
[1780392183842,37.41,69365.22,7.9,-0.96841,4e-05,3.59314]
[1780392184849,37.41,69374.79,7.9,-0.96804,4e-05,3.62829]
[1780392185659,37.41,69374.79,7.9,-0.96804,4e-05,3.62829]
[1780392186138,37.41,69382.08,7.9,-0.96776,4e-05,3.65534]
[1780392186863,37.41,69386.14,7.9,-0.9676,4e-05,3.67075]
[1780392189884,37.42,69386.49,7.9,-0.96756,4e-05,3.67396]
[1780392193912,37.43,69382.92,7.9,-0.96767,4e-05,3.66359]
[1780392194919,37.43,69375.82,7.9,-0.96793,4e-05,3.63858]
[1780392195925,37.43,69376.05,7.9,-0.96792,4e-05,3.64011]
[1780392200961,37.44,69374.06,7.9,-0.96796,4e-05,3.63643]
[1780392203080,37.45,69368.09,7.9,-0.96817,4e-05,3.61635]
[1780392203983,37.45,69361.9,7.9,-0.96839,4e-05,3.5949]
[1780392204990,37.45,69360.42,7.9,-0.96844,4e-05,3.59038]
[1780392207004,37.46,69362.63,7.9,-0.96834,4e-05,3.59985]
[1780392209019,37.46,69365.93,7.9,-0.9682,4e-05,3.6132]
[1780392210026,37.46,69370.06,7.9,-0.96804,4e-05,3.62878]
[1780392211035,37.46,69371.24,7.9,-0.96801,4e-05,3.63083]
[1780392212041,37.47,69372.71,7.9,-0.96794,4e-05,3.63683]
[1780392214055,37.47,69366.68,7.9,-0.96816,4e-05,3.61654]
[1780392215062,37.47,69362.79,7.9,-0.9683,4e-05,3.60333]
[1780392216069,37.48,69361.56,7.9,-0.96833,4e-05,3.59968]
[1780392217076,37.48,69364.22,7.9,-0.96823,4e-05,3.60996]
[1780392218083,37.48,69365.57,7.9,-0.96817,4e-05,3.61555]
[1780392219090,37.48,69369.33,7.9,-0.96802,4e-05,3.62979]
[1780392220097,37.48,69370.45,7.9,-0.96797,4e-05,3.63453]
[1780392224125,37.49,69375.76,7.9,-0.96774,4e-05,3.65649]
[1780392225132,37.49,69377.31,7.9,-0.96767,4e-05,3.66277]
[1780392226139,37.5,69391.5,7.9,-0.96712,4e-05,3.71504]
[1780392227146,37.5,69397.86,7.9,-0.96686,4e-05,3.73892]
[1780392228976,37.5,69397.28,7.9,-0.96688,4e-05,3.73732]
[1780392231174,37.5,69395.22,7.9,-0.96694,4e-05,3.7314]
[1780392232159,37.5,69395.22,7.9,-0.96694,4e-05,3.7314]
[1780392232181,37.51,69392.1,7.9,-0.96706,4e-05,3.72052]
[1780392234195,37.51,69390.26,7.9,-0.96712,4e-05,3.71491]
[1780392235202,37.51,69388.25,7.9,-0.96719,4e-05,3.70814]
[1780392236209,37.51,69386.97,7.9,-0.96723,4e-05,3.70405]
[1780392237216,37.51,69384.03,7.9,-0.96734,4e-05,3.69394]
[1780392241244,37.52,69388.38,7.9,-0.96715,4e-05,3.71226]
[1780392242251,37.52,69391.03,7.9,-0.96704,4e-05,3.72256]
[1780392244060,37.52,69390.1,7.9,-0.96707,4e-05,3.71975]
[1780392244265,37.53,69386.13,7.9,-0.96721,4e-05,3.70583]
[1780392244980,37.53,69386.13,7.9,-0.96721,4e-05,3.70583]
[1780392245272,37.53,69386.7,7.9,-0.96719,4e-05,3.70849]
[1780392247366,37.53,69387.4,7.9,-0.96715,4e-05,3.71165]
[1780392247435,37.53,69388.23,7.9,-0.96711,4e-05,3.71528]
[1780392248296,37.53,69388.4,7.9,-0.9671,4e-05,3.71649]
[1780392253331,37.54,69387.83,7.9,-0.96709,4e-05,3.71736]
[1780392255345,37.55,69389.32,7.9,-0.96702,4e-05,3.72398]
[1780392256352,37.55,69393.43,7.9,-0.96685,4e-05,3.73962]
[1780392257359,37.55,69395.07,7.9,-0.96678,4e-05,3.74621]
[1780392258366,37.55,69393.05,7.9,-0.96686,4e-05,3.73936]
[1780392262393,37.56,69394.69,7.9,-0.96676,4e-05,3.74813]
[1780392265417,37.56,69393.55,7.9,-0.96679,4e-05,3.74556]
[1780392266424,37.57,69394.89,7.9,-0.96673,4e-05,3.75102]
[1780392271459,37.57,69394.81,7.9,-0.96673,4e-05,3.75042]
[1780392273473,37.58,69393.66,7.9,-0.96677,4e-05,3.74726]
[1780392274480,37.58,69395.3,7.9,-0.9667,4e-05,3.75382]
[1780392275487,37.58,69392.8,7.9,-0.96679,4e-05,3.74517]
[1780392276494,37.58,69394.24,7.9,-0.96673,4e-05,3.751]
[1780392281529,37.59,69394.29,7.9,-0.96669,4e-05,3.75383]
[1780392283850,37.59,69393.18,7.9,-0.96673,4e-05,3.75082]
[1780392284550,37.59,69395.55,7.9,-0.96663,4e-05,3.76007]
[1780392286564,37.6,69396.83,7.9,-0.96657,4e-05,3.76581]
[1780392291599,37.6,69396.32,7.9,-0.96656,4e-05,3.76649]
[1780392295627,37.61,69395.07,7.9,-0.96659,4e-05,3.76392]
[1780392300662,37.62,69396.82,7.9,-0.96649,4e-05,3.7729]
[1780392303683,37.62,69393.11,7.9,-0.96662,4e-05,3.76073]
[1780392304690,37.62,69388.11,7.9,-0.96681,4e-05,3.7429]
[1780392308719,37.63,69383.1,7.9,-0.96698,4e-05,3.72674]
[1780392310733,37.63,69385.28,7.9,-0.96688,4e-05,3.73585]
[1780392312747,37.64,69380.69,7.9,-0.96705,4e-05,3.72019]
[1780392315405,37.64,69380.62,7.9,-0.96705,4e-05,3.72051]
[1780392316034,37.64,69381.21,7.9,-0.96702,4e-05,3.72323]
[1780392316049,37.64,69375.53,7.9,-0.96723,4e-05,3.70312]
[1780392317362,37.64,69375.53,7.9,-0.96723,4e-05,3.70312]
[1780392317387,37.64,69352.89,7.9,-0.96808,4e-05,3.62207]
[1780392318141,37.65,69349.64,7.9,-0.9682,4e-05,3.61119]
[1780392319797,37.65,69348.1,7.9,-0.96824,4e-05,3.60719]
[1780392321811,37.65,69349.07,7.9,-0.96819,4e-05,3.61216]
[1780392324224,37.66,69349.05,7.9,-0.96818,4e-05,3.61284]
[1780392324301,37.66,69342.07,7.9,-0.96843,4e-05,3.58872]
[1780392324833,37.66,69336.93,7.9,-0.96862,4e-05,3.57127]
[1780392325840,37.66,69330.05,7.9,-0.96886,4e-05,3.54777]
[1780392326847,37.67,69329.92,7.9,-0.96886,4e-05,3.54817]
[1780392327854,37.67,69326.97,7.9,-0.96896,4e-05,3.53863]
[1780392329868,37.7,69339.58,7.9,-0.96839,4e-05,3.59266]
[1780392330875,37.7,69345.55,7.9,-0.96816,4e-05,3.61469]
[1780392333896,37.71,69347.49,7.9,-0.96809,4e-05,3.62092]
[1780392334903,37.71,69343.13,7.9,-0.96824,4e-05,3.60609]
[1780392335910,37.71,69339.21,7.9,-0.96838,4e-05,3.59289]
[1780392339939,37.72,69337.57,7.9,-0.96841,4e-05,3.59014]
[1780392341953,37.72,69343.64,7.9,-0.96817,4e-05,3.61328]
[1780392344975,37.73,69332.15,7.9,-0.96857,4e-05,3.57465]
[1780392346291,37.73,69332.38,7.9,-0.96855,4e-05,3.57626]
[1780392347319,37.74,69329.43,7.9,-0.96865,4e-05,3.56662]
[1780392347996,37.74,69331.48,7.9,-0.96857,4e-05,3.57467]
[1780392351017,37.74,69334.06,7.9,-0.96845,4e-05,3.58617]
[1780392352024,37.75,69335.17,7.9,-0.9684,4e-05,3.59088]
[1780392354038,37.75,69336.8,7.9,-0.96832,4e-05,3.59819]
[1780392355046,37.75,69341.72,7.9,-0.96813,4e-05,3.61645]
[1780392356052,37.76,69343.39,7.9,-0.96806,4e-05,3.62313]
[1780392360462,37.76,69345.28,7.9,-0.96796,4e-05,3.63271]
[1780392362094,37.77,69343.87,7.9,-0.968,4e-05,3.62907]
[1780392366122,37.78,69346.01,7.9,-0.96789,4e-05,3.63956]
[1780392368136,37.78,69351.07,7.9,-0.96768,4e-05,3.65907]
[1780392369143,37.78,69353.54,7.9,-0.96758,4e-05,3.66861]
[1780392371157,37.79,69352.47,7.9,-0.96761,4e-05,3.66605]
[1780392374178,37.79,69356.16,7.9,-0.96745,4e-05,3.68126]
[1780392375185,37.79,69357.46,7.9,-0.96739,4e-05,3.68656]
[1780392376192,37.8,69355.58,7.9,-0.96745,4e-05,3.68038]
[1780392379212,37.8,69354.34,7.9,-0.96748,4e-05,3.67774]
[1780392382234,37.81,69347.21,7.9,-0.96773,4e-05,3.65396]
[1780392383240,37.81,69345.37,7.9,-0.9678,4e-05,3.64802]
[1780392387269,37.82,69344.24,7.9,-0.96781,4e-05,3.64661]
[1780392388276,37.82,69340.3,7.9,-0.96795,4e-05,3.63319]
[1780392389284,37.82,69334.29,7.9,-0.96817,4e-05,3.61245]
[1780392390291,37.82,69329.86,7.9,-0.96833,4e-05,3.59744]
[1780392393313,37.83,69331.1,7.9,-0.96828,4e-05,3.60115]
[1780392394321,37.83,69335.23,7.9,-0.96812,4e-05,3.61656]
[1780392395330,37.83,69336.49,7.9,-0.96806,4e-05,3.62175]
[1780392398351,37.84,69338.77,7.9,-0.96796,4e-05,3.63195]
[1780392399361,37.84,69341.42,7.9,-0.96785,4e-05,3.6421]
[1780392401376,37.85,69340.02,7.9,-0.96789,4e-05,3.63843]
[1780392406411,37.86,69342.38,7.9,-0.96776,4e-05,3.65018]
[1780392407418,37.86,69343.57,7.9,-0.96771,4e-05,3.6551]
[1780392409432,37.86,69345.29,7.9,-0.96763,4e-05,3.66255]
[1780392414466,37.87,69345.93,7.9,-0.96758,4e-05,3.66798]
[1780392419502,37.88,69347.02,7.9,-0.9675,4e-05,3.67498]
[1780392420509,37.88,69343.41,7.9,-0.96763,4e-05,3.66264]
[1780392421516,37.88,69341.14,7.9,-0.96771,4e-05,3.65511]
[1780392422523,37.89,69335.31,7.9,-0.96792,4e-05,3.63491]
[1780392423531,37.89,69329.86,7.9,-0.96812,4e-05,3.61614]
[1780392424537,37.89,69332.46,7.9,-0.96801,4e-05,3.62676]
[1780392425544,37.89,69341.86,7.9,-0.96765,4e-05,3.66102]
[1780392426551,37.89,69340.01,7.9,-0.96772,4e-05,3.6544]
[1780392427564,37.9,69341.1,7.9,-0.96766,4e-05,3.65956]
[1780392428567,37.9,69338.1,7.9,-0.96777,4e-05,3.64946]
[1780392429574,37.9,69334.42,7.9,-0.9679,4e-05,3.63696]
[1780392431588,37.91,69332.55,7.9,-0.96796,4e-05,3.63162]
[1780392433602,37.91,69331.05,7.9,-0.968,4e-05,3.62763]
[1780392438637,37.92,69331.34,7.9,-0.96795,4e-05,3.63202]
[1780392443672,37.93,69332.39,7.9,-0.96788,4e-05,3.6391]
[1780392445686,37.93,69335.38,7.9,-0.96775,4e-05,3.65109]
[1780392450721,37.94,69334.1,7.9,-0.96776,4e-05,3.64969]
[1780392451728,37.95,69332.89,7.9,-0.96783,4e-05,3.64309]
[1780392452735,37.95,69335.02,7.9,-0.96774,4e-05,3.65134]
[1780392455756,37.95,69333.83,7.9,-0.96776,4e-05,3.649]
[1780392456770,37.96,69331.55,7.9,-0.96784,4e-05,3.6415]
[1780392458783,37.96,69329.64,7.9,-0.9679,4e-05,3.63601]
[1780392462811,37.97,69328.56,7.9,-0.96791,4e-05,3.63482]
[1780392463818,37.97,69327.55,7.9,-0.96794,4e-05,3.6319]
[1780392469011,37.98,69326.93,7.9,-0.96794,4e-05,3.63237]
[1780392470867,37.98,69324.99,7.9,-0.96799,4e-05,3.62749]
[1780392473182,37.99,69324.96,7.9,-0.96798,4e-05,3.62806]
[1780392473239,37.99,69323.4,7.9,-0.96803,4e-05,3.6232]
[1780392473796,37.99,69323.4,7.9,-0.96803,4e-05,3.6232]
[1780392473888,37.99,69316.58,7.9,-0.96828,4e-05,3.59973]
[1780392475118,37.99,69312.83,7.9,-0.96841,4e-05,3.58723]
[1780392477919,38.0,69317.1,7.9,-0.96823,4e-05,3.60453]
[1780392478926,38.0,69318.91,7.9,-0.96816,4e-05,3.61165]
[1780392480940,38.0,69320.07,7.9,-0.9681,4e-05,3.61717]
[1780392486211,38.01,69320.58,7.9,-0.96805,4e-05,3.62177]
[1780392486217,38.02,69314.59,7.9,-0.96826,4e-05,3.60126]
[1780392486906,38.02,69314.59,7.9,-0.96826,4e-05,3.60126]
[1780392487993,38.02,69323.87,7.9,-0.9679,4e-05,3.63559]
[1780392489000,38.02,69328.38,7.9,-0.96773,4e-05,3.65231]
[1780392490486,38.02,69332.31,7.9,-0.96757,4e-05,3.66699]
[1780392491303,38.03,69330.36,7.9,-0.96764,4e-05,3.66063]
[1780392492304,38.03,69334.95,7.9,-0.96746,4e-05,3.67768]
[1780392493028,38.03,69339.25,7.9,-0.96729,4e-05,3.69371]
[1780392494037,38.03,69342.64,7.9,-0.96715,4e-05,3.70648]
[1780392495318,38.03,69342.64,7.9,-0.96715,4e-05,3.70648]
[1780392495374,38.03,69344.29,7.9,-0.96708,4e-05,3.71298]
[1780392497057,38.04,69347.31,7.9,-0.96696,4e-05,3.72496]
[1780392498065,38.04,69350.86,7.9,-0.96682,4e-05,3.73833]
[1780392501088,38.04,69347.08,7.9,-0.96694,4e-05,3.72613]
[1780392502093,38.04,69342.97,7.9,-0.9671,4e-05,3.71181]
[1780392505113,38.05,69341.5,7.9,-0.96713,4e-05,3.70814]
[1780392510149,38.06,69341.64,7.9,-0.9671,4e-05,3.71136]
[1780392510805,38.06,69341.64,7.9,-0.9671,4e-05,3.71136]
[1780392511156,38.06,69339.28,7.9,-0.96721,4e-05,3.70046]
[1780392512162,38.06,69338.22,7.9,-0.96724,4e-05,3.69721]
[1780392514176,38.06,69336.82,7.9,-0.96728,4e-05,3.6933]
[1780392515184,38.06,69335.53,7.9,-0.96733,4e-05,3.68924]
[1780392516191,38.07,69334.48,7.9,-0.96736,4e-05,3.68605]
[1780392517330,38.07,69330.87,7.9,-0.96749,4e-05,3.6737]
[1780392518661,38.07,69325.87,7.9,-0.96767,4e-05,3.65708]
[1780392519305,38.07,69324.66,7.9,-0.96771,4e-05,3.65276]
[1780392520220,38.07,69322.96,7.9,-0.96777,4e-05,3.64735]
[1780392521227,38.08,69317.8,7.9,-0.96796,4e-05,3.62966]
[1780392522234,38.08,69316.05,7.9,-0.96801,4e-05,3.62413]
[1780392523241,38.08,69314.33,7.9,-0.96807,4e-05,3.61872]
[1780392524248,38.08,69311.99,7.9,-0.96815,4e-05,3.61114]
[1780392525636,38.08,69311.99,7.9,-0.96815,4e-05,3.61114]
[1780392525666,38.09,69311.11,7.9,-0.96817,4e-05,3.60944]
[1780392527269,38.09,69309.28,7.9,-0.96823,4e-05,3.60369]
[1780392530290,38.09,69307.94,7.9,-0.96825,4e-05,3.60112]
[1780392532304,38.1,69305.28,7.9,-0.96834,4e-05,3.59319]
[1780392533311,38.1,69303.4,7.9,-0.9684,4e-05,3.58731]
[1780392536332,38.11,69301.16,7.9,-0.96846,4e-05,3.58166]
[1780392537059,38.11,69301.16,7.9,-0.96846,4e-05,3.58166]
[1780392537339,38.11,69293.25,7.9,-0.96874,4e-05,3.55471]
[1780392537775,38.11,69293.25,7.9,-0.96874,4e-05,3.55471]
[1780392538096,38.11,69293.25,7.9,-0.96874,4e-05,3.55471]
[1780392538346,38.11,69290.61,7.9,-0.96883,4e-05,3.54629]
[1780392539353,38.11,69292.95,7.9,-0.96874,4e-05,3.55525]
[1780392540488,38.12,69291.14,7.9,-0.96879,4e-05,3.54972]
[1780392541370,38.12,69289.52,7.9,-0.96884,4e-05,3.54486]
[1780392546405,38.13,69287.55,7.9,-0.96887,4e-05,3.54199]
[1780392547412,38.13,69284.31,7.9,-0.96898,4e-05,3.53152]
[1780392548419,38.14,69281.31,7.9,-0.96908,4e-05,3.52193]
[1780392551443,38.14,69279.92,7.9,-0.96911,4e-05,3.5196]
[1780392553457,38.15,69281.43,7.9,-0.96903,4e-05,3.52651]
[1780392554464,38.15,69285.77,7.9,-0.96887,4e-05,3.54241]
[1780392555471,38.15,69291.45,7.9,-0.96865,4e-05,3.56301]
[1780392557485,38.16,69285.88,7.9,-0.96884,4e-05,3.54511]
[1780392558492,38.16,69280.58,7.9,-0.96902,4e-05,3.52748]
[1780392559499,38.16,69278.92,7.9,-0.96908,4e-05,3.52254]
[1780392560506,38.17,69277.68,7.9,-0.96911,4e-05,3.51907]
[1780392561513,38.17,69275.06,7.9,-0.9692,4e-05,3.51083]
[1780392562520,38.17,69273.3,7.9,-0.96925,4e-05,3.5056]
[1780392565541,38.18,69272.0,7.9,-0.96927,4e-05,3.50366]
[1780392570576,38.19,69269.6,7.9,-0.96931,4e-05,3.49965]
[1780392571583,38.2,69267.61,7.9,-0.9694,4e-05,3.4908]
[1780392572590,38.2,69262.98,7.9,-0.96956,4e-05,3.47575]
[1780392573561,38.2,69262.98,7.9,-0.96956,4e-05,3.47575]
[1780392573630,38.2,69262.98,7.9,-0.96956,4e-05,3.47575]
[1780392573654,38.2,69258.77,7.9,-0.9697,4e-05,3.46221]
[1780392573992,38.2,69258.77,7.9,-0.9697,4e-05,3.46221]
[1780392574018,38.2,69258.77,7.9,-0.9697,4e-05,3.46221]
[1780392574231,38.2,69258.77,7.9,-0.9697,4e-05,3.46221]
[1780392574628,38.2,69258.77,7.9,-0.9697,4e-05,3.46221]
[1780392574648,38.2,69244.77,7.9,-0.97018,4e-05,3.41546]
[1780392575612,38.21,69240.77,7.9,-0.97031,3e-05,3.40285]
[1780392576619,38.21,69241.41,7.9,-0.97028,4e-05,3.406]
[1780392577626,38.21,69235.0,7.9,-0.97049,3e-05,3.3854]
[1780392578636,38.22,69233.94,7.9,-0.97052,3e-05,3.38283]
[1780392579643,38.25,69243.23,7.9,-0.97009,4e-05,3.42452]
[1780392580651,38.25,69248.97,7.9,-0.96987,4e-05,3.44504]
[1780392580913,38.25,69248.97,7.9,-0.96987,4e-05,3.44504]
[1780392581658,38.25,69264.88,7.9,-0.96929,4e-05,3.50048]
[1780392582665,38.26,69267.94,7.9,-0.96917,4e-05,3.51196]
[1780392583673,38.26,69270.15,7.9,-0.96909,4e-05,3.52044]
[1780392584221,38.26,69270.15,7.9,-0.96909,4e-05,3.52044]
[1780392584691,38.26,69283.36,7.9,-0.9686,4e-05,3.56713]
[1780392585219,38.26,69283.36,7.9,-0.9686,4e-05,3.56713]
[1780392585694,38.26,69292.48,7.9,-0.96826,4e-05,3.59904]
[1780392586710,38.26,69292.48,7.9,-0.96826,4e-05,3.59904]
[1780392586703,38.26,69312.64,7.9,-0.9675,4e-05,3.67111]
[1780392587712,38.26,69324.67,7.9,-0.96705,4e-05,3.7141]
[1780392588718,38.27,69326.03,7.9,-0.96699,4e-05,3.71967]
[1780392589729,38.27,69313.23,7.9,-0.96747,4e-05,3.6744]
[1780392590739,38.27,69310.28,7.9,-0.96758,4e-05,3.66391]
[1780392591745,38.27,69312.17,7.9,-0.9675,4e-05,3.67169]
[1780392593759,38.27,69314.79,7.9,-0.96738,4e-05,3.68216]
[1780392594766,38.28,69318.55,7.9,-0.96724,4e-05,3.69613]
[1780392595773,38.28,69319.69,7.9,-0.96719,4e-05,3.70073]
[1780392596780,38.28,69315.17,7.9,-0.96735,4e-05,3.6851]
[1780392597787,38.28,69304.17,7.9,-0.96776,4e-05,3.64654]
[1780392598794,38.28,69302.46,7.9,-0.96782,4e-05,3.64109]
[1780392600808,38.29,69307.79,7.9,-0.96761,4e-05,3.66118]
[1780392601815,38.29,69309.24,7.9,-0.96754,4e-05,3.66691]
[1780392604838,38.29,69311.11,7.9,-0.96746,4e-05,3.67525]
[1780392606780,38.3,69314.44,7.9,-0.96732,4e-05,3.68819]
[1780392606852,38.3,69316.77,7.9,-0.96723,4e-05,3.69651]
[1780392608595,38.3,69319.0,7.9,-0.96714,4e-05,3.70549]
[1780392608866,38.3,69310.19,7.9,-0.96747,4e-05,3.67406]
[1780392609873,38.3,69308.49,7.9,-0.96753,4e-05,3.66855]
[1780392610880,38.3,69307.3,7.9,-0.96757,4e-05,3.66488]
[1780392611887,38.3,69304.16,7.9,-0.96768,4e-05,3.6543]
[1780392612893,38.31,69309.42,7.9,-0.96747,4e-05,3.67354]
[1780392613901,38.31,69312.21,7.9,-0.96736,4e-05,3.68402]
[1780392614908,38.31,69309.95,7.9,-0.96744,4e-05,3.67649]
[1780392618018,38.31,69311.09,7.9,-0.96738,4e-05,3.68215]
[1780392622146,38.32,69300.69,7.9,-0.96775,4e-05,3.64732]
[1780392623444,38.32,69293.5,7.9,-0.96801,4e-05,3.62304]
[1780392623971,38.32,69291.96,7.9,-0.96806,4e-05,3.61762]
[1780392624864,38.32,69291.96,7.9,-0.96806,4e-05,3.61762]
[1780392624889,38.32,69291.96,7.9,-0.96806,4e-05,3.61762]
[1780392625546,38.32,69291.96,7.9,-0.96806,4e-05,3.61762]
[1780392625637,38.33,69284.61,7.9,-0.96832,4e-05,3.59308]
[1780392626156,38.33,69284.61,7.9,-0.96832,4e-05,3.59308]
[1780392626202,38.33,69267.36,7.9,-0.96895,4e-05,3.53306]
[1780392626993,38.33,69263.61,7.9,-0.96908,4e-05,3.52077]
[1780392628001,38.33,69260.54,7.9,-0.96918,4e-05,3.51095]
[1780392630329,38.34,69258.97,7.9,-0.96921,4e-05,3.50793]
[1780392631022,38.34,69265.99,7.9,-0.96898,4e-05,3.52927]
[1780392632029,38.34,69268.14,7.9,-0.9689,4e-05,3.53751]
[1780392633036,38.34,69270.31,7.9,-0.96881,4e-05,3.5458]
[1780392634043,38.35,69274.43,7.9,-0.96865,4e-05,3.56085]
[1780392635050,38.35,69273.24,7.9,-0.96869,4e-05,3.55746]
[1780392636441,38.35,69275.52,7.9,-0.96859,4e-05,3.56682]
[1780392638720,38.35,69275.88,7.9,-0.96858,4e-05,3.56807]
[1780392638744,38.36,69281.26,7.9,-0.96836,4e-05,3.58824]
[1780392639284,38.36,69290.21,7.9,-0.96803,4e-05,3.62028]
[1780392640085,38.36,69294.31,7.9,-0.96787,4e-05,3.63472]
[1780392641093,38.36,69294.04,7.9,-0.96788,4e-05,3.63438]
[1780392643794,38.37,69301.3,7.9,-0.96759,4e-05,3.66182]
[1780392644221,38.37,69306.82,7.9,-0.96738,4e-05,3.68142]
[1780392645120,38.37,69310.11,7.9,-0.96725,4e-05,3.69369]
[1780392646120,38.37,69310.11,7.9,-0.96725,4e-05,3.69369]
[1780392646128,38.37,69311.23,7.9,-0.9672,4e-05,3.6982]
[1780392647135,38.37,69319.33,7.9,-0.96689,4e-05,3.72769]
[1780392649149,38.37,69319.49,7.9,-0.96687,4e-05,3.72921]
[1780392650539,38.37,69319.49,7.9,-0.96687,4e-05,3.72921]
[1780392650570,38.38,69321.38,7.9,-0.96679,4e-05,3.73689]
[1780392652171,38.38,69323.86,7.9,-0.96669,4e-05,3.74625]
[1780392655192,38.38,69327.8,7.9,-0.96653,4e-05,3.7617]
[1780392656198,38.38,69328.95,7.9,-0.96647,4e-05,3.76665]
[1780392659621,38.39,69327.67,7.9,-0.96651,4e-05,3.76316]
[1780392662242,38.39,69320.41,7.9,-0.96678,4e-05,3.73817]
[1780392663247,38.39,69315.27,7.9,-0.96697,4e-05,3.72016]
[1780392664848,38.39,69315.27,7.9,-0.96697,4e-05,3.72016]
[1780392664698,38.39,69314.19,7.9,-0.967,4e-05,3.71675]
[1780392665262,38.4,69310.74,7.9,-0.96713,4e-05,3.70488]
[1780392666769,38.4,69305.99,7.9,-0.9673,4e-05,3.68843]
[1780392667275,38.4,69304.37,7.9,-0.96736,4e-05,3.68317]
[1780392670296,38.4,69308.14,7.9,-0.9672,4e-05,3.69816]
[1780392672311,38.41,69312.56,7.9,-0.96702,4e-05,3.71493]
[1780392673317,38.41,69314.34,7.9,-0.96695,4e-05,3.72177]
[1780392674324,38.41,69315.46,7.9,-0.9669,4e-05,3.72624]
[1780392675331,38.41,69318.6,7.9,-0.96678,4e-05,3.73796]
[1780392676338,38.41,69325.76,7.9,-0.9665,4e-05,3.76417]
[1780392677345,38.41,69328.34,7.9,-0.9664,4e-05,3.77387]
[1780392679359,38.41,69324.75,7.9,-0.96653,4e-05,3.76165]
[1780392680836,38.42,69316.91,7.9,-0.96682,4e-05,3.73384]
[1780392681711,38.42,69322.26,7.9,-0.96661,4e-05,3.7535]
[1780392682381,38.42,69326.62,7.9,-0.96644,4e-05,3.76963]
[1780392684399,38.42,69330.15,7.9,-0.9663,4e-05,3.78314]
[1780392685405,38.42,69336.54,7.9,-0.96605,4e-05,3.80668]
[1780392686413,38.42,69343.86,7.9,-0.96576,4e-05,3.83368]
[1780392687296,38.42,69343.86,7.9,-0.96576,4e-05,3.83368]
[1780392687420,38.42,69349.18,7.9,-0.96555,4e-05,3.85342]
[1780392688233,38.42,69349.18,7.9,-0.96555,4e-05,3.85342]
[1780392688582,38.42,69349.18,7.9,-0.96555,4e-05,3.85342]
[1780392688659,38.42,69349.18,7.9,-0.96555,4e-05,3.85342]
[1780392688821,38.42,69349.18,7.9,-0.96555,4e-05,3.85342]
[1780392688667,38.42,69351.32,7.9,-0.96546,4e-05,3.86151]
[1780392688977,38.42,69351.32,7.9,-0.96546,4e-05,3.86151]
[1780392689280,38.42,69351.32,7.9,-0.96546,4e-05,3.86151]
[1780392689434,38.43,69354.59,7.9,-0.96533,4e-05,3.87376]
[1780392690441,38.43,69356.06,7.9,-0.96527,4e-05,3.87937]
[1780392691448,38.43,69359.14,7.9,-0.96517,4e-05,3.8879]
[1780392692455,38.43,69361.07,7.9,-0.96509,4e-05,3.8952]
[1780392695476,38.43,69359.3,7.9,-0.96515,4e-05,3.88918]
[1780392698497,38.43,69351.6,7.9,-0.96545,4e-05,3.86139]
[1780392699504,38.43,69349.46,7.9,-0.96553,4e-05,3.85377]
[1780392699969,38.43,69349.46,7.9,-0.96553,4e-05,3.85377]
[1780392700511,38.43,69341.47,7.9,-0.96584,4e-05,3.82479]
[1780392701518,38.43,69338.76,7.9,-0.96595,4e-05,3.81521]
[1780392704744,38.43,69328.43,7.9,-0.96634,4e-05,3.77864]
[1780392705546,38.44,69323.68,7.9,-0.96652,4e-05,3.76186]
[1780392706553,38.44,69324.72,7.9,-0.96647,4e-05,3.76601]
[1780392707560,38.44,69326.5,7.9,-0.9664,4e-05,3.77282]
[1780392709574,38.44,69323.84,7.9,-0.96649,4e-05,3.76398]
[1780392710581,38.44,69320.02,7.9,-0.96664,4e-05,3.75062]
[1780392713602,38.45,69323.65,7.9,-0.96648,4e-05,3.76494]
[1780392714609,38.45,69327.6,7.9,-0.96633,4e-05,3.7796]
[1780392715755,38.45,69332.18,7.9,-0.96615,4e-05,3.79655]
[1780392721659,38.45,69338.19,7.9,-0.96589,4e-05,3.82042]
[1780392723673,38.46,69345.08,7.9,-0.96561,4e-05,3.84618]
[1780392724680,38.46,69351.28,7.9,-0.96537,4e-05,3.86917]
[1780392728708,38.46,69343.97,7.9,-0.96565,4e-05,3.84324]
[1780392729715,38.46,69346.74,7.9,-0.96553,4e-05,3.85364]
[1780392730722,38.46,69349.2,7.9,-0.96543,4e-05,3.8629]
[1780392735757,38.46,69350.31,7.9,-0.96538,4e-05,3.86808]
[1780392738778,38.47,69351.53,7.9,-0.96532,4e-05,3.87321]
[1780392740792,38.47,69352.82,7.9,-0.96527,4e-05,3.87836]
[1780392742805,38.47,69351.48,7.9,-0.96532,4e-05,3.87382]
[1780392744820,38.47,69352.66,7.9,-0.96527,4e-05,3.87857]
[1780392745827,38.47,69354.62,7.9,-0.96519,4e-05,3.88598]
[1780392746834,38.47,69360.4,7.9,-0.96496,4e-05,3.9075]
[1780392747939,38.47,69362.08,7.9,-0.96489,4e-05,3.91386]
[1780392749855,38.47,69360.7,7.9,-0.96494,4e-05,3.90902]
[1780392750862,38.47,69357.89,7.9,-0.96505,4e-05,3.89878]
[1780392753882,38.47,69359.21,7.9,-0.96502,4e-05,3.90111]
[1780392754890,38.47,69360.82,7.9,-0.96495,4e-05,3.90721]
[1780392759925,38.48,69357.8,7.9,-0.96506,4e-05,3.8968]
[1780392760932,38.48,69355.94,7.9,-0.96513,4e-05,3.8901]
[1780392766696,38.48,69355.45,7.9,-0.96515,4e-05,3.889]
[1780392766974,38.48,69356.95,7.9,-0.96508,4e-05,3.89489]
[1780392767980,38.48,69359.63,7.9,-0.96497,4e-05,3.90496]
[1780392771002,38.48,69362.16,7.9,-0.96487,4e-05,3.91476]
[1780392772011,38.48,69368.7,7.9,-0.96461,4e-05,3.93916]
[1780392774024,38.48,69369.75,7.9,-0.96456,4e-05,3.94325]
[1780392775031,38.48,69373.73,7.9,-0.9644,4e-05,3.95816]
[1780392776038,38.48,69375.64,7.9,-0.96432,4e-05,3.96535]
[1780392777983,38.48,69375.64,7.9,-0.96432,4e-05,3.96535]
[1780392778705,38.48,69375.8,7.9,-0.96432,4e-05,3.966]
[1780392778726,38.48,69381.39,7.9,-0.96409,4e-05,3.98697]
[1780392779060,38.48,69390.75,7.9,-0.96371,4e-05,4.02218]
[1780392780068,38.48,69392.82,7.9,-0.96362,4e-05,4.02995]
[1780392781582,38.48,69392.82,7.9,-0.96362,4e-05,4.02995]
[1780392781924,38.48,69392.82,7.9,-0.96362,4e-05,4.02995]
[1780392781961,38.48,69393.92,7.9,-0.96358,4e-05,4.03398]
[1780392782724,38.48,69393.92,7.9,-0.96358,4e-05,4.03398]
[1780392782826,38.48,69396.5,7.9,-0.96347,4e-05,4.04366]
[1780392783089,38.48,69397.91,7.9,-0.96342,4e-05,4.049]
[1780392785103,38.48,69395.67,7.9,-0.96351,4e-05,4.04033]
[1780392786111,38.48,69392.8,7.9,-0.96363,4e-05,4.02941]
[1780392788124,38.48,69395.53,7.9,-0.96352,4e-05,4.03962]
[1780392789131,38.48,69397.31,7.9,-0.96345,4e-05,4.04629]
[1780392790138,38.48,69394.56,7.9,-0.96356,4e-05,4.0358]
[1780392792750,38.48,69398.0,7.9,-0.96342,4e-05,4.04861]
[1780392793159,38.48,69395.19,7.9,-0.96354,4e-05,4.03797]
[1780392794166,38.48,69393.3,7.9,-0.96361,4e-05,4.03076]
[1780392796184,38.48,69387.41,7.9,-0.96386,4e-05,4.00845]
[1780392797191,38.48,69385.29,7.9,-0.96394,4e-05,4.00043]
[1780392798198,38.48,69384.02,7.9,-0.964,4e-05,3.99565]
[1780392799205,38.48,69380.44,7.9,-0.96414,4e-05,3.98222]
[1780392800212,38.48,69379.45,7.9,-0.96418,4e-05,3.97852]
[1780392805247,38.48,69379.86,7.9,-0.96416,4e-05,3.98025]
[1780392808269,38.48,69384.5,7.9,-0.96397,4e-05,3.99777]
[1780392809276,38.48,69388.0,7.9,-0.96383,4e-05,4.01096]
[1780392810283,38.48,69390.04,7.9,-0.96375,4e-05,4.01866]
[1780392812969,38.48,69392.2,7.9,-0.96368,4e-05,4.02365]
[1780392813304,38.48,69394.3,7.9,-0.9636,4e-05,4.03158]
[1780392814310,38.48,69398.66,7.9,-0.96342,4e-05,4.04804]
[1780392815320,38.48,69402.31,7.9,-0.96327,4e-05,4.06184]
[1780392816327,38.48,69404.2,7.9,-0.96319,4e-05,4.06895]
[1780392817333,38.48,69402.59,7.9,-0.96326,4e-05,4.06274]
[1780392818937,38.48,69401.46,7.9,-0.96331,4e-05,4.05825]
[1780392820356,38.48,69405.94,7.9,-0.96312,4e-05,4.07519]
[1780392822370,38.48,69409.02,7.9,-0.963,4e-05,4.08673]
[1780392823377,38.48,69403.68,7.9,-0.96322,4e-05,4.06628]
[1780392824384,38.48,69399.0,7.9,-0.96342,4e-05,4.04839]
[1780392825391,38.48,69398.66,7.9,-0.96343,4e-05,4.04694]
[1780392826398,38.48,69400.84,7.9,-0.96334,4e-05,4.05514]
[1780392827405,38.48,69403.94,7.9,-0.96321,4e-05,4.06684]
[1780392829423,38.48,69404.98,7.9,-0.96317,4e-05,4.0706]
[1780392832444,38.48,69408.39,7.9,-0.96304,4e-05,4.08327]
[1780392833451,38.48,69410.92,7.9,-0.96293,4e-05,4.0928]
[1780392838486,38.47,69411.17,7.9,-0.96293,4e-05,4.09307]
[1780392840949,38.47,69407.27,7.9,-0.96309,4e-05,4.07804]
[1780392841507,38.47,69400.55,7.9,-0.96337,4e-05,4.05238]
[1780392842514,38.47,69397.85,7.9,-0.96348,4e-05,4.04208]
[1780392846553,38.47,69387.82,7.9,-0.9639,4e-05,4.00401]
[1780392847560,38.47,69386.24,7.9,-0.96396,4e-05,3.99808]
[1780392851050,38.47,69386.76,7.9,-0.96394,4e-05,4.00007]
[1780392851335,38.47,69386.71,7.9,-0.96394,4e-05,3.9999]
[1780392851588,38.47,69375.76,7.9,-0.96439,4e-05,3.9589]
[1780392852428,38.47,69375.76,7.9,-0.96439,4e-05,3.9589]
[1780392852595,38.47,69364.54,7.9,-0.96484,4e-05,3.91726]
[1780392853779,38.47,69353.2,7.9,-0.96528,4e-05,3.87555]
[1780392854609,38.47,69352.44,7.9,-0.96531,4e-05,3.87298]
[1780392858637,38.48,69356.11,7.9,-0.96516,4e-05,3.88741]
[1780392859644,38.48,69359.71,7.9,-0.96501,4e-05,3.9009]
[1780392863863,38.48,69361.28,7.9,-0.96494,4e-05,3.90742]
[1780392864679,38.48,69369.86,7.9,-0.9646,4e-05,3.9394]
[1780392865596,38.48,69369.86,7.9,-0.9646,4e-05,3.9394]
[1780392865687,38.48,69382.33,7.9,-0.96409,4e-05,3.98608]
[1780392866419,38.48,69382.33,7.9,-0.96409,4e-05,3.98608]
[1780392866463,38.48,69382.33,7.9,-0.96409,4e-05,3.98608]
[1780392866700,38.48,69393.64,7.9,-0.96363,4e-05,4.02868]
[1780392867707,38.48,69398.51,7.9,-0.96343,4e-05,4.04706]
[1780392869047,38.48,69398.51,7.9,-0.96343,4e-05,4.04706]
[1780392869056,38.48,69400.33,7.9,-0.96336,4e-05,4.0539]
[1780392869423,38.48,69400.33,7.9,-0.96336,4e-05,4.0539]
[1780392869536,38.48,69400.33,7.9,-0.96336,4e-05,4.0539]
[1780392869721,38.48,69387.08,7.9,-0.9639,4e-05,4.00377]
[1780392870475,38.48,69387.08,7.9,-0.9639,4e-05,4.00377]
[1780392870728,38.48,69385.96,7.9,-0.96395,4e-05,3.99957]
[1780392873073,38.48,69390.38,7.9,-0.96379,4e-05,4.01314]
[1780392873749,38.48,69397.19,7.9,-0.96351,4e-05,4.03883]
[1780392874756,38.48,69398.71,7.9,-0.96345,4e-05,4.04452]
[1780392875763,38.48,69404.21,7.9,-0.96322,4e-05,4.06532]
[1780392876981,38.48,69404.21,7.9,-0.96322,4e-05,4.06532]
[1780392876983,38.48,69409.48,7.9,-0.96301,4e-05,4.08528]
[1780392877786,38.48,69409.48,7.9,-0.96301,4e-05,4.08528]
[1780392877805,38.48,69416.17,7.9,-0.96273,4e-05,4.1107]
[1780392878471,38.48,69416.17,7.9,-0.96273,4e-05,4.1107]
[1780392878542,38.48,69416.17,7.9,-0.96273,4e-05,4.1107]
[1780392878734,38.48,69416.17,7.9,-0.96273,4e-05,4.1107]
[1780392878791,38.48,69429.87,7.9,-0.96215,4e-05,4.16321]
[1780392879269,38.48,69429.87,7.9,-0.96215,4e-05,4.16321]
[1780392879683,38.48,69429.87,7.9,-0.96215,4e-05,4.16321]
[1780392879796,38.48,69445.52,7.9,-0.96149,4e-05,4.22381]
[1780392880803,38.48,69445.54,7.9,-0.96149,4e-05,4.22357]
[1780392881810,38.48,69448.06,7.9,-0.96139,4e-05,4.2331]
[1780392882817,38.47,69449.14,7.9,-0.96134,4e-05,4.23699]
[1780392883838,38.47,69452.16,7.9,-0.96122,4e-05,4.24846]
[1780392884840,38.47,69440.95,7.9,-0.9617,4e-05,4.20434]
[1780392885847,38.47,69438.0,7.9,-0.96183,4e-05,4.19262]
[1780392887053,38.47,69435.08,7.9,-0.96196,4e-05,4.18107]
[1780392889875,38.47,69438.3,7.9,-0.96183,4e-05,4.19298]
[1780392892896,38.47,69432.66,7.9,-0.96207,4e-05,4.17048]
[1780392893903,38.47,69429.14,7.9,-0.96223,4e-05,4.15672]
[1780392895917,38.47,69431.89,7.9,-0.96211,4e-05,4.16709]
[1780392896740,38.47,69431.89,7.9,-0.96211,4e-05,4.16709]
[1780392896976,38.47,69431.89,7.9,-0.96211,4e-05,4.16709]
[1780392897076,38.47,69428.35,7.9,-0.96226,4e-05,4.15327]
[1780392897734,38.47,69428.35,7.9,-0.96226,4e-05,4.15327]
[1780392897931,38.46,69427.3,7.9,-0.96231,4e-05,4.14898]
[1780392901959,38.46,69421.76,7.9,-0.96255,4e-05,4.12672]
[1780392902966,38.46,69420.05,7.9,-0.96263,4e-05,4.11998]
[1780392903973,38.46,69424.55,7.9,-0.96244,4e-05,4.13708]
[1780392904980,38.46,69428.4,7.9,-0.96228,4e-05,4.15171]
[1780392906994,38.46,69441.66,7.9,-0.96172,4e-05,4.20259]
[1780392908001,38.46,69445.21,7.9,-0.96157,4e-05,4.21617]
[1780392909008,38.46,69447.97,7.9,-0.96146,4e-05,4.22665]
[1780392912029,38.45,69452.95,7.9,-0.96125,4e-05,4.2452]
[1780392917064,38.45,69455.06,7.9,-0.96118,4e-05,4.25168]
[1780392918071,38.45,69458.89,7.9,-0.96102,4e-05,4.26636]
[1780392919078,38.45,69463.59,7.9,-0.96082,4e-05,4.28463]
[1780392921092,38.45,69453.46,7.9,-0.96126,4e-05,4.24427]
[1780392922099,38.45,69448.75,7.9,-0.96147,4e-05,4.22552]
[1780392923105,38.44,69452.39,7.9,-0.96132,4e-05,4.23946]
[1780392924113,38.44,69456.77,7.9,-0.96113,4e-05,4.2563]
[1780392926127,38.44,69458.21,7.9,-0.96108,4e-05,4.26123]
[1780392927134,38.44,69455.41,7.9,-0.9612,4e-05,4.25003]
[1780392928141,38.44,69450.59,7.9,-0.96141,4e-05,4.23082]
[1780392928835,38.44,69450.59,7.9,-0.96141,4e-05,4.23082]
[1780392928978,38.44,69450.59,7.9,-0.96141,4e-05,4.23082]
[1780392929037,38.44,69450.59,7.9,-0.96142,4e-05,4.23052]
[1780392929880,38.44,69450.59,7.9,-0.96142,4e-05,4.23052]
[1780392929944,38.44,69452.9,7.9,-0.96132,4e-05,4.23924]
[1780392930893,38.44,69456.22,7.9,-0.96118,4e-05,4.2519]
[1780392933691,38.44,69442.31,7.9,-0.96182,4e-05,4.19357]
[1780392934183,38.44,69431.09,7.9,-0.96229,4e-05,4.15012]
[1780392935190,38.43,69431.46,7.9,-0.96228,4e-05,4.15134]
[1780392939819,38.43,69439.25,7.9,-0.96196,4e-05,4.18047]
[1780392940225,38.43,69442.04,7.9,-0.96184,4e-05,4.1913]
[1780392941675,38.43,69440.6,7.9,-0.96191,4e-05,4.18535]
[1780392942239,38.43,69435.39,7.9,-0.96213,4e-05,4.16516]
[1780392943246,38.43,69433.27,7.9,-0.96222,4e-05,4.1567]
[1780392946267,38.43,69434.45,7.9,-0.96218,4e-05,4.16053]
[1780392950295,38.42,69437.31,7.9,-0.96207,4e-05,4.17069]
[1780392951302,38.42,69439.46,7.9,-0.96198,4e-05,4.17883]
[1780392953316,38.42,69442.57,7.9,-0.96185,4e-05,4.19047]
[1780392954907,38.42,69451.21,7.9,-0.96149,4e-05,4.22355]
[1780392955330,38.42,69453.32,7.9,-0.9614,4e-05,4.2318]
[1780392956337,38.42,69449.54,7.9,-0.96156,4e-05,4.21667]
[1780392957344,38.42,69448.08,7.9,-0.96163,4e-05,4.21062]
[1780392959358,38.42,69446.29,7.9,-0.96171,4e-05,4.20303]
[1780392961372,38.42,69439.87,7.9,-0.96199,4e-05,4.1775]
[1780392962379,38.42,69436.3,7.9,-0.96215,4e-05,4.16342]
[1780392963387,38.41,69435.07,7.9,-0.9622,4e-05,4.15848]
[1780392964393,38.41,69433.23,7.9,-0.96228,4e-05,4.15123]
[1780392966384,38.41,69432.52,7.9,-0.96231,4e-05,4.14836]
[1780392966672,38.41,69422.86,7.9,-0.96272,4e-05,4.11108]
[1780392967433,38.41,69417.57,7.9,-0.96294,4e-05,4.09082]
[1780392968441,38.41,69411.94,7.9,-0.96318,4e-05,4.06911]
[1780392970044,38.41,69414.29,7.9,-0.96308,4e-05,4.07785]
[1780392970458,38.41,69421.94,7.9,-0.96276,4e-05,4.10711]
[1780392971465,38.41,69425.92,7.9,-0.9626,4e-05,4.1223]
[1780392972472,38.41,69432.55,7.9,-0.96232,4e-05,4.14784]
[1780392973479,38.41,69440.24,7.9,-0.96199,4e-05,4.17738]
[1780392974486,38.41,69440.94,7.9,-0.96197,4e-05,4.17992]
[1780392979521,38.41,69441.68,7.9,-0.96195,4e-05,4.18184]
[1780392980528,38.41,69439.57,7.9,-0.96204,4e-05,4.17347]
[1780392981535,38.41,69436.68,7.9,-0.96216,4e-05,4.16211]
[1780392983549,38.41,69434.35,7.9,-0.96226,4e-05,4.15284]
[1780392987577,38.41,69433.22,7.9,-0.96232,4e-05,4.14803]
[1780392988584,38.4,69434.39,7.9,-0.96227,4e-05,4.15244]
[1780392990599,38.4,69427.23,7.9,-0.96258,4e-05,4.12443]
[1780392991605,38.4,69418.32,7.9,-0.96298,4e-05,4.08696]
[1780392992612,38.4,69418.11,7.9,-0.96299,4e-05,4.08606]
[1780392993619,38.4,69416.68,7.9,-0.96305,4e-05,4.0805]
[1780392994935,38.4,69422.18,7.9,-0.96282,4e-05,4.10146]
[1780392995633,38.4,69427.91,7.9,-0.96258,4e-05,4.12333]
[1780392998654,38.4,69429.05,7.9,-0.96254,4e-05,4.12723]
[1780393003690,38.4,69430.16,7.9,-0.9625,4e-05,4.13065]
[1780393008725,38.4,69430.17,7.9,-0.96251,4e-05,4.12974]
[1780393009732,38.39,69429.05,7.9,-0.96256,4e-05,4.12523]
[1780393011124,38.39,69427.91,7.9,-0.96261,4e-05,4.12065]
[1780393016781,38.39,69427.89,7.9,-0.96262,4e-05,4.11947]
[1780393021816,38.39,69427.31,7.9,-0.96266,4e-05,4.11637]
[1780393022823,38.39,69425.58,7.9,-0.96273,4e-05,4.10956]
[1780393024856,38.39,69416.19,7.9,-0.96313,4e-05,4.07332]
[1780393025860,38.39,69404.89,7.9,-0.9636,4e-05,4.0303]
[1780393026861,38.39,69402.4,7.9,-0.9637,4e-05,4.02085]
[1780393027868,38.39,69406.44,7.9,-0.96353,4e-05,4.03613]
[1780393029881,38.39,69414.25,7.9,-0.96321,4e-05,4.06574]
[1780393030889,38.39,69417.36,7.9,-0.96308,4e-05,4.07752]
[1780393031896,38.39,69416.15,7.9,-0.96313,4e-05,4.07279]
[1780393037938,38.38,69415.54,7.9,-0.96316,4e-05,4.06987]
[1780393039952,38.38,69418.04,7.9,-0.96306,4e-05,4.07922]
[1780393042975,38.38,69416.84,7.9,-0.96312,4e-05,4.0743]
[1780393043982,38.38,69405.43,7.9,-0.96359,4e-05,4.03082]
[1780393044989,38.38,69397.16,7.9,-0.96393,4e-05,3.99953]
[1780393045996,38.38,69397.43,7.9,-0.96392,4e-05,4.00057]
[1780393049017,38.38,69404.66,7.9,-0.96362,4e-05,4.02793]
[1780393050024,38.38,69408.72,7.9,-0.96345,4e-05,4.04329]
[1780393052038,38.38,69401.07,7.9,-0.9638,4e-05,4.01113]
[1780393053045,38.38,69396.94,7.9,-0.96397,4e-05,3.99555]
[1780393057073,38.38,69392.5,7.9,-0.96415,4e-05,3.97893]
[1780393062108,38.38,69392.91,7.9,-0.96413,4e-05,3.98072]
[1780393065199,38.38,69390.41,7.9,-0.96423,4e-05,3.97147]
[1780393071173,38.38,69389.58,7.9,-0.96426,4e-05,3.96875]
[1780393077214,38.39,69389.17,7.9,-0.96427,4e-05,3.96764]
[1780393081243,38.39,69390.31,7.9,-0.96422,4e-05,3.97221]
[1780393082250,38.39,69389.29,7.9,-0.96426,4e-05,3.96845]
[1780393084130,38.39,69388.77,7.9,-0.96428,4e-05,3.96657]
[1780393084148,38.39,69388.77,7.9,-0.96428,4e-05,3.96657]
[1780393084264,38.39,69387.13,7.9,-0.96434,4e-05,3.96051]
[1780393085271,38.39,69383.21,7.9,-0.9645,4e-05,3.94594]
[1780393086280,38.39,69379.72,7.9,-0.96464,4e-05,3.93304]
[1780393088292,38.39,69381.33,7.9,-0.96457,4e-05,3.93931]
[1780393089299,38.39,69387.59,7.9,-0.96432,4e-05,3.96282]
[1780393091313,38.39,69388.68,7.9,-0.96427,4e-05,3.96718]
[1780393094900,38.39,69388.73,7.9,-0.96427,4e-05,3.96776]
[1780393095341,38.39,69395.78,7.9,-0.96397,4e-05,3.99461]
[1780393096348,38.39,69405.1,7.9,-0.96359,4e-05,4.02992]
[1780393097355,38.39,69408.86,7.9,-0.96344,4e-05,4.04422]
[1780393098362,38.39,69411.29,7.9,-0.96334,4e-05,4.05346]
[1780393102014,38.39,69403.96,7.9,-0.96364,4e-05,4.02569]
[1780393107425,38.39,69403.08,7.9,-0.96367,4e-05,4.02268]
[1780393109294,38.39,69398.34,7.9,-0.96386,4e-05,4.00492]
[1780393109439,38.39,69396.78,7.9,-0.96393,4e-05,3.99904]
[1780393113166,38.39,69394.52,7.9,-0.96404,4e-05,3.98754]
[1780393113468,38.39,69391.23,7.9,-0.96418,4e-05,3.97518]
[1780393114475,38.39,69389.37,7.9,-0.96425,4e-05,3.96825]
[1780393117933,38.4,69390.62,7.9,-0.9642,4e-05,3.97322]
[1780393118504,38.4,69397.56,7.9,-0.96392,4e-05,3.99931]
[1780393119511,38.4,69401.9,7.9,-0.96374,4e-05,4.01575]
[1780393120518,38.4,69407.79,7.9,-0.96349,4e-05,4.03818]
[1780393121525,38.4,69412.09,7.9,-0.96332,4e-05,4.05461]
[1780393122534,38.4,69413.99,7.9,-0.96324,4e-05,4.06187]
[1780393123539,38.4,69416.86,7.9,-0.96312,4e-05,4.0728]
[1780393126560,38.4,69418.08,7.9,-0.96307,4e-05,4.07731]
[1780393129581,38.4,69416.84,7.9,-0.96312,4e-05,4.07235]
[1780393134616,38.39,69415.57,7.9,-0.96318,4e-05,4.06729]
[1780393138237,38.39,69416.63,7.9,-0.96313,4e-05,4.07128]
[1780393138645,38.39,69421.98,7.9,-0.96291,4e-05,4.09162]
[1780393139652,38.39,69425.87,7.9,-0.96275,4e-05,4.10643]
[1780393140883,38.39,69425.87,7.9,-0.96275,4e-05,4.10643]
[1780393141123,38.39,69425.87,7.9,-0.96275,4e-05,4.10643]
[1780393143007,38.39,69418.73,7.9,-0.96305,4e-05,4.07868]
[1780393143680,38.39,69416.93,7.9,-0.96313,4e-05,4.07175]
[1780393144687,38.39,69418.27,7.9,-0.96307,4e-05,4.07682]
[1780393147708,38.39,69419.51,7.9,-0.96302,4e-05,4.08137]
[1780393150729,38.39,69420.7,7.9,-0.96298,4e-05,4.08568]
[1780393152972,38.39,69420.7,7.9,-0.96298,4e-05,4.08568]
[1780393157210,38.39,69418.46,7.9,-0.96308,4e-05,4.07658]
[1780393158971,38.39,69419.27,7.9,-0.96304,4e-05,4.07961]
[1780393159072,38.39,69420.52,7.9,-0.96299,4e-05,4.08431]
[1780393163030,38.39,69420.65,7.9,-0.96299,4e-05,4.08469]
[1780393163820,38.39,69408.45,7.9,-0.96349,4e-05,4.03821]
[1780393164827,38.39,69406.78,7.9,-0.96356,4e-05,4.03191]
[1780393169861,38.39,69406.22,7.9,-0.96358,4e-05,4.03006]
[1780393170869,38.39,69411.42,7.9,-0.96337,4e-05,4.04984]
[1780393172883,38.39,69415.66,7.9,-0.96322,4e-05,4.06292]
[1780393174897,38.39,69418.04,7.9,-0.96312,4e-05,4.07208]
[1780393176970,38.39,69417.54,7.9,-0.96314,4e-05,4.07024]
[1780393182971,38.39,69417.83,7.9,-0.96312,4e-05,4.07179]
[1780393183959,38.39,69407.2,7.9,-0.96356,4e-05,4.03138]
[1780393184967,38.39,69402.36,7.9,-0.96376,4e-05,4.01311]
[1780393185974,38.39,69389.1,7.9,-0.9643,4e-05,3.96333]
[1780393186981,38.39,69388.05,7.9,-0.96434,4e-05,3.95962]
[1780393187988,38.39,69384.62,7.9,-0.96448,4e-05,3.94703]
[1780393188995,38.39,69380.07,7.9,-0.96466,4e-05,3.93033]
[1780393190008,38.39,69375.05,7.9,-0.96486,4e-05,3.91181]
[1780393191011,38.4,69376.55,7.9,-0.96479,4e-05,3.91758]
[1780393196045,38.4,69375.46,7.9,-0.96483,4e-05,3.91442]
[1780393200075,38.4,69377.4,7.9,-0.96474,4e-05,3.92238]
[1780393200816,38.4,69377.4,7.9,-0.96474,4e-05,3.92238]
[1780393200996,38.4,69377.4,7.9,-0.96474,4e-05,3.92238]
[1780393201092,38.4,69372.73,7.9,-0.96493,4e-05,3.90521]
[1780393202148,38.4,69372.73,7.9,-0.96493,4e-05,3.90521]
[1780393202289,38.4,69347.43,7.9,-0.96592,4e-05,3.81238]
[1780393203101,38.4,69363.13,7.9,-0.9653,4e-05,3.87024]
[1780393204110,38.4,69367.36,7.9,-0.96513,4e-05,3.88607]
[1780393205271,38.4,69369.38,7.9,-0.96505,4e-05,3.89374]
[1780393206126,38.4,69358.47,7.9,-0.96548,4e-05,3.85372]
[1780393207133,38.4,69349.31,7.9,-0.96584,4e-05,3.82043]
[1780393208140,38.41,69348.12,7.9,-0.96588,4e-05,3.8164]
[1780393211166,38.41,69346.89,7.9,-0.96592,4e-05,3.81286]
[1780393212020,38.41,69346.89,7.9,-0.96592,4e-05,3.81286]
[1780393212179,38.41,69343.74,7.9,-0.96604,4e-05,3.80171]
[1780393213180,38.42,69331.84,7.9,-0.96646,4e-05,3.76197]
[1780393214187,38.43,69324.77,7.9,-0.96669,4e-05,3.74051]
[1780393215201,38.43,69326.8,7.9,-0.96661,4e-05,3.74825]
[1780393216206,38.43,69344.36,7.9,-0.96592,4e-05,3.81227]
[1780393217211,38.44,69347.56,7.9,-0.96579,4e-05,3.82426]
[1780393219225,38.44,69344.75,7.9,-0.96587,4e-05,3.81731]
[1780393221239,38.46,69349.33,7.9,-0.96562,4e-05,3.84005]
[1780393222246,38.46,69355.47,7.9,-0.96538,4e-05,3.86283]
[1780393223255,38.46,69360.64,7.9,-0.96517,4e-05,3.88209]
[1780393224262,38.47,69368.16,7.9,-0.96487,4e-05,3.91007]
[1780393225269,38.47,69368.72,7.9,-0.96485,4e-05,3.9123]
[1780393227283,38.47,69375.07,7.9,-0.96459,4e-05,3.93618]
[1780393228290,38.47,69377.39,7.9,-0.96449,4e-05,3.94493]
[1780393229717,38.47,69378.1,7.9,-0.96446,4e-05,3.94767]
[1780393229744,38.47,69378.1,7.9,-0.96446,4e-05,3.94767]
[1780393230304,38.47,69384.86,7.9,-0.96419,4e-05,3.97303]
[1780393231311,38.47,69385.37,7.9,-0.96419,4e-05,3.97191]
[1780393232152,38.47,69385.37,7.9,-0.96419,4e-05,3.97191]
[1780393234337,38.47,69380.67,7.9,-0.96438,4e-05,3.95448]
[1780393235675,38.47,69380.79,7.9,-0.96438,4e-05,3.95501]
[1780393236351,38.47,69382.36,7.9,-0.96431,4e-05,3.96094]
[1780393237100,38.47,69382.36,7.9,-0.96431,4e-05,3.96094]
[1780393241129,38.47,69381.88,7.9,-0.96432,4e-05,3.96004]
[1780393241387,38.47,69384.56,7.9,-0.96421,4e-05,3.97028]
[1780393241959,38.47,69384.56,7.9,-0.96421,4e-05,3.97028]
[1780393242181,38.47,69384.56,7.9,-0.96421,4e-05,3.97028]
[1780393242393,38.47,69374.01,7.9,-0.96464,4e-05,3.93112]
[1780393243400,38.48,69362.9,7.9,-0.96507,4e-05,3.89103]
[1780393244467,38.48,69362.52,7.9,-0.96508,4e-05,3.8898]
[1780393245414,38.48,69361.08,7.9,-0.96514,4e-05,3.88466]
[1780393248434,38.48,69364.61,7.9,-0.96499,4e-05,3.89823]
[1780393249442,38.48,69367.77,7.9,-0.96486,4e-05,3.91008]
[1780393250449,38.48,69371.31,7.9,-0.96472,4e-05,3.92335]
[1780393254477,38.48,69372.96,7.9,-0.96465,4e-05,3.92993]
[1780393256491,38.48,69376.46,7.9,-0.9645,4e-05,3.94317]
[1780393257498,38.48,69378.75,7.9,-0.96441,4e-05,3.9518]
[1780393259512,38.48,69376.9,7.9,-0.96448,4e-05,3.94506]
[1780393260519,38.48,69374.48,7.9,-0.96458,4e-05,3.93613]
[1780393262013,38.48,69367.0,7.9,-0.96488,4e-05,3.90861]
[1780393263221,38.48,69360.68,7.9,-0.96513,4e-05,3.88544]
[1780393263886,38.48,69359.24,7.9,-0.96518,4e-05,3.88032]
[1780393265222,38.48,69357.76,7.9,-0.96524,4e-05,3.87507]
[1780393265557,38.48,69349.05,7.9,-0.96558,4e-05,3.84311]
[1780393267321,38.49,69348.76,7.9,-0.96559,4e-05,3.84255]
[1780393267568,38.49,69353.45,7.9,-0.9654,4e-05,3.85973]
[1780393268575,38.49,69354.95,7.9,-0.96534,4e-05,3.86546]
[1780393269582,38.49,69356.46,7.9,-0.96528,4e-05,3.87123]
[1780393270589,38.49,69358.09,7.9,-0.96521,4e-05,3.87743]
[1780393275624,38.49,69358.72,7.9,-0.96518,4e-05,3.88072]
[1780393280290,38.49,69362.58,7.9,-0.96501,4e-05,3.89592]
[1780393280659,38.49,69365.64,7.9,-0.96489,4e-05,3.90723]
[1780393283046,38.49,69365.82,7.9,-0.96488,4e-05,3.90838]
[1780393288715,38.5,69365.57,7.9,-0.96488,4e-05,3.9082]
[1780393293750,38.5,69366.79,7.9,-0.96485,4e-05,3.91043]
[1780393297778,38.5,69370.53,7.9,-0.96469,4e-05,3.92491]
[1780393298785,38.5,69373.29,7.9,-0.96458,4e-05,3.93544]
[1780393301806,38.5,69374.47,7.9,-0.96453,4e-05,3.94014]
[1780393302813,38.5,69363.48,7.9,-0.96497,4e-05,3.89949]
[1780393303819,38.5,69363.63,7.9,-0.96496,4e-05,3.90021]
[1780393306841,38.5,69361.21,7.9,-0.96505,4e-05,3.89177]
[1780393307848,38.51,69370.84,7.9,-0.96466,4e-05,3.92758]
[1780393308855,38.51,69374.05,7.9,-0.96453,4e-05,3.93963]
[1780393309862,38.51,69370.34,7.9,-0.96468,4e-05,3.92594]
[1780393310869,38.51,69369.09,7.9,-0.96473,4e-05,3.92142]
[1780393312883,38.51,69371.32,7.9,-0.96464,4e-05,3.92994]
[1780393313890,38.51,69376.45,7.9,-0.96443,4e-05,3.94913]
[1780393314898,38.51,69379.77,7.9,-0.9643,4e-05,3.96158]
[1780393315905,38.51,69381.15,7.9,-0.96424,4e-05,3.96679]
[1780393320940,38.51,69381.43,7.9,-0.96423,4e-05,3.96802]
[1780393321949,38.51,69377.54,7.9,-0.96438,4e-05,3.95353]
[1780393323962,38.51,69379.15,7.9,-0.96432,4e-05,3.95965]
[1780393328997,38.51,69378.42,7.9,-0.96434,4e-05,3.95716]
[1780393333028,38.51,69376.96,7.9,-0.9644,4e-05,3.95189]
[1780393335042,38.51,69383.91,7.9,-0.96412,4e-05,3.97797]
[1780393336051,38.51,69386.28,7.9,-0.96402,4e-05,3.98686]
[1780393337060,38.51,69384.93,7.9,-0.96408,4e-05,3.98179]
[1780393341088,38.51,69383.71,7.9,-0.96413,4e-05,3.97727]
[1780393342095,38.51,69381.93,7.9,-0.9642,4e-05,3.97064]
[1780393345479,38.51,69378.9,7.9,-0.96432,4e-05,3.95959]
[1780393346124,38.51,69375.86,7.9,-0.96444,4e-05,3.9483]
[1780393347131,38.51,69371.88,7.9,-0.9646,4e-05,3.93356]
[1780393350152,38.51,69369.06,7.9,-0.96471,4e-05,3.92336]
[1780393352166,38.51,69370.06,7.9,-0.96469,4e-05,3.92424]
[1780393357201,38.51,69370.85,7.9,-0.96466,4e-05,3.9277]
[1780393360222,38.52,69376.55,7.9,-0.96442,4e-05,3.94919]
[1780393361229,38.52,69382.3,7.9,-0.96419,4e-05,3.97072]
[1780393362237,38.52,69386.11,7.9,-0.96403,4e-05,3.98501]
[1780393363244,38.52,69387.4,7.9,-0.96398,4e-05,3.98985]
[1780393364244,38.52,69387.4,7.9,-0.96398,4e-05,3.98985]
[1780393364361,38.52,69387.4,7.9,-0.96398,4e-05,3.98985]
[1780393364427,38.52,69387.86,7.9,-0.96396,4e-05,3.99158]
[1780393365420,38.52,69387.86,7.9,-0.96396,4e-05,3.99158]
[1780393365503,38.52,69409.27,7.9,-0.96308,4e-05,4.07248]
[1780393366275,38.52,69415.42,7.9,-0.96283,4e-05,4.09584]
[1780393368285,38.52,69413.43,7.9,-0.96291,4e-05,4.08811]
[1780393369293,38.51,69407.23,7.9,-0.96317,4e-05,4.06438]
[1780393370300,38.51,69405.1,7.9,-0.96326,4e-05,4.05623]
[1780393374328,38.51,69408.13,7.9,-0.96314,4e-05,4.06761]
[1780393375335,38.51,69411.12,7.9,-0.96301,4e-05,4.07893]
[1780393376342,38.51,69413.48,7.9,-0.96292,4e-05,4.08784]
[1780393378355,38.51,69405.54,7.9,-0.96325,4e-05,4.05742]
[1780393379363,38.51,69404.5,7.9,-0.96329,4e-05,4.05345]
[1780393385406,38.51,69403.01,7.9,-0.96335,4e-05,4.04778]
[1780393386415,38.51,69396.07,7.9,-0.96364,4e-05,4.02155]
[1780393387422,38.51,69396.81,7.9,-0.96361,4e-05,4.02442]
[1780393392457,38.51,69398.86,7.9,-0.96352,4e-05,4.03251]
[1780393397492,38.52,69399.4,7.9,-0.96349,4e-05,4.03479]
[1780393398499,38.52,69391.77,7.9,-0.96381,4e-05,4.00605]
[1780393399506,38.52,69389.56,7.9,-0.9639,4e-05,3.99776]
[1780393400517,38.52,69391.06,7.9,-0.96383,4e-05,4.00343]
[1780393403537,38.52,69392.45,7.9,-0.96378,4e-05,4.00872]
[1780393408573,38.52,69393.54,7.9,-0.96373,4e-05,4.01281]
[1780393409581,38.52,69394.88,7.9,-0.96368,4e-05,4.01784]
[1780393410655,38.52,69397.1,7.9,-0.96359,4e-05,4.02619]
[1780393411595,38.52,69402.95,7.9,-0.96337,4e-05,4.04527]
[1780393414616,38.52,69404.98,7.9,-0.96329,4e-05,4.05294]
[1780393415623,38.52,69406.01,7.9,-0.96325,4e-05,4.05683]
[1780393417637,38.52,69407.34,7.9,-0.96319,4e-05,4.06181]
[1780393418644,38.52,69412.07,7.9,-0.963,4e-05,4.07977]
[1780393420658,38.51,69416.41,7.9,-0.96282,4e-05,4.09613]
[1780393421665,38.51,69413.66,7.9,-0.96293,4e-05,4.0855]
[1780393422672,38.51,69412.21,7.9,-0.96299,4e-05,4.07986]
[1780393427707,38.51,69412.44,7.9,-0.96299,4e-05,4.08023]
[1780393430728,38.51,69415.26,7.9,-0.96288,4e-05,4.09068]
[1780393431735,38.51,69414.01,7.9,-0.96293,4e-05,4.08577]
[1780393436770,38.51,69413.9,7.9,-0.96294,4e-05,4.08476]
[1780393439791,38.51,69417.61,7.9,-0.96279,4e-05,4.09857]
[1780393441322,38.51,69416.48,7.9,-0.96284,4e-05,4.09398]
[1780393441805,38.51,69415.11,7.9,-0.9629,4e-05,4.08875]
[1780393446840,38.51,69413.85,7.9,-0.96296,4e-05,4.08331]
[1780393448458,38.5,69411.93,7.9,-0.96304,4e-05,4.07576]
[1780393448854,38.5,69405.53,7.9,-0.96331,4e-05,4.05144]
[1780393449862,38.5,69403.07,7.9,-0.96341,4e-05,4.04202]
[1780393451875,38.5,69405.64,7.9,-0.9633,4e-05,4.05174]
[1780393452882,38.5,69403.12,7.9,-0.96341,4e-05,4.04218]
[1780393454901,38.5,69405.69,7.9,-0.9633,4e-05,4.0519]
[1780393455906,38.5,69410.08,7.9,-0.96312,4e-05,4.0686]
[1780393457920,38.5,69409.46,7.9,-0.96315,4e-05,4.06615]
[1780393460940,38.5,69410.52,7.9,-0.9631,4e-05,4.07]
[1780393463208,38.5,69414.76,7.9,-0.96293,4e-05,4.08594]
[1780393466983,38.5,69417.99,7.9,-0.9628,4e-05,4.09779]
[1780393470009,38.5,69416.59,7.9,-0.96286,4e-05,4.09195]
[1780393471011,38.5,69414.96,7.9,-0.96296,4e-05,4.08246]
[1780393473025,38.5,69413.79,7.9,-0.96301,4e-05,4.07775]
[1780393475040,38.5,69415.22,7.9,-0.96295,4e-05,4.08296]
[1780393476047,38.5,69416.46,7.9,-0.9629,4e-05,4.08756]
[1780393478061,38.5,69417.63,7.9,-0.96286,4e-05,4.09173]
[1780393483096,38.49,69416.56,7.9,-0.96291,4e-05,4.08681]
[1780393491152,38.49,69415.29,7.9,-0.96298,4e-05,4.08078]
[1780393493165,38.49,69416.94,7.9,-0.96291,4e-05,4.08678]
[1780393495186,38.49,69401.97,7.9,-0.96354,4e-05,4.02974]
[1780393496193,38.49,69393.72,7.9,-0.96388,4e-05,3.99769]
[1780393497200,38.49,69393.21,7.9,-0.96391,4e-05,3.99575]
[1780393500223,38.49,69391.72,7.9,-0.96397,4e-05,3.99009]
[1780393505258,38.49,69390.72,7.9,-0.96401,4e-05,3.98629]
[1780393507272,38.49,69386.52,7.9,-0.96418,4e-05,3.97065]
[1780393508279,38.49,69384.48,7.9,-0.96426,4e-05,3.96304]
[1780393511300,38.49,69383.12,7.9,-0.96431,4e-05,3.95807]
[1780393515328,38.49,69381.66,7.9,-0.96437,4e-05,3.9528]
[1780393520363,38.49,69381.14,7.9,-0.96439,4e-05,3.95117]
[1780393521370,38.49,69383.17,7.9,-0.96431,4e-05,3.95881]
[1780393524391,38.49,69381.74,7.9,-0.96436,4e-05,3.95361]
[1780393525398,38.49,69379.92,7.9,-0.96443,4e-05,3.94688]
[1780393527014,38.49,69379.47,7.9,-0.96445,4e-05,3.94527]
[1780393527412,38.49,69377.13,7.9,-0.96455,4e-05,3.93663]
[1780393528419,38.49,69372.5,7.9,-0.96473,4e-05,3.91951]
[1780393529426,38.49,69371.24,7.9,-0.96478,4e-05,3.91494]
[1780393532448,38.49,69364.19,7.9,-0.96508,4e-05,3.88617]
[1780393533454,38.49,69363.94,7.9,-0.96509,4e-05,3.88541]
[1780393535468,38.49,69362.05,7.9,-0.96516,4e-05,3.87878]
[1780393537482,38.49,69358.02,7.9,-0.96532,4e-05,3.8643]
[1780393541517,38.5,69357.78,7.9,-0.96532,4e-05,3.86402]
[1780393541606,38.5,69357.05,7.9,-0.96535,4e-05,3.86154]
[1780393541932,38.5,69357.05,7.9,-0.96535,4e-05,3.86154]
[1780393542696,38.5,69357.05,7.9,-0.96535,4e-05,3.86154]
[1780393542710,38.5,69339.63,7.9,-0.96603,4e-05,3.79815]
[1780393543536,38.5,69332.19,7.9,-0.96631,4e-05,3.77152]
[1780393544542,38.5,69331.33,7.9,-0.96634,4e-05,3.76877]
[1780393546556,38.5,69332.36,7.9,-0.9663,4e-05,3.7732]
[1780393549577,38.5,69333.39,7.9,-0.96624,4e-05,3.77799]
[1780393551591,38.51,69343.87,7.9,-0.96583,4e-05,3.81671]
[1780393552598,38.51,69340.47,7.9,-0.96596,4e-05,3.80462]
[1780393553605,38.51,69338.92,7.9,-0.96602,4e-05,3.79929]
[1780393558645,38.51,69335.38,7.9,-0.96614,4e-05,3.78802]
[1780393559652,38.51,69328.43,7.9,-0.9664,4e-05,3.76291]
[1780393560660,38.51,69318.48,7.9,-0.96679,4e-05,3.72724]
[1780393561668,38.51,69323.29,7.9,-0.9666,4e-05,3.74466]
[1780393562675,38.51,69329.07,7.9,-0.96638,4e-05,3.76558]
[1780393563682,38.51,69330.89,7.9,-0.96631,4e-05,3.77221]
[1780393565696,38.51,69322.03,7.9,-0.96665,4e-05,3.74039]
[1780393566703,38.51,69318.98,7.9,-0.96676,4e-05,3.72958]
[1780393567710,38.52,69322.09,7.9,-0.96664,4e-05,3.74089]
[1780393569032,38.52,69321.73,7.9,-0.96665,4e-05,3.73972]
[1780393569724,38.52,69308.33,7.9,-0.96716,4e-05,3.69197]
[1780393570029,38.52,69308.33,7.9,-0.96716,4e-05,3.69197]
[1780393570731,38.52,69309.38,7.9,-0.96712,4e-05,3.69589]
[1780393571738,38.52,69304.77,7.9,-0.96729,4e-05,3.67959]
[1780393572744,38.52,69303.64,7.9,-0.96733,4e-05,3.67571]
[1780393573752,38.52,69297.05,7.9,-0.96758,4e-05,3.65253]
[1780393574759,38.52,69294.62,7.9,-0.96767,4e-05,3.64415]
[1780393576773,38.52,69292.62,7.9,-0.96774,4e-05,3.63755]
[1780393577780,38.52,69294.12,7.9,-0.96768,4e-05,3.64307]
[1780393578787,38.52,69296.56,7.9,-0.96759,4e-05,3.6519]
[1780393580801,38.52,69293.49,7.9,-0.9677,4e-05,3.64147]
[1780393581808,38.52,69296.43,7.9,-0.96758,4e-05,3.65206]
[1780393583822,38.52,69291.28,7.9,-0.96777,4e-05,3.63431]
[1780393584829,38.53,69292.9,7.9,-0.96771,4e-05,3.64026]
[1780393586843,38.53,69294.23,7.9,-0.96765,4e-05,3.6454]
[1780393587851,38.53,69301.72,7.9,-0.96737,4e-05,3.67208]
[1780393588857,38.53,69301.43,7.9,-0.96738,4e-05,3.6712]
[1780393590912,38.53,69300.3,7.9,-0.96742,4e-05,3.66749]
[1780393591878,38.53,69297.0,7.9,-0.96757,4e-05,3.65304]
[1780393595906,38.53,69298.05,7.9,-0.96752,4e-05,3.65752]
[1780393601290,38.53,69297.66,7.9,-0.96753,4e-05,3.65626]
[1780393601337,38.53,69287.5,7.9,-0.9679,4e-05,3.6211]
[1780393602554,38.54,69284.92,7.9,-0.96799,4e-05,3.61268]
[1780393603215,38.54,69291.84,7.9,-0.96773,4e-05,3.63759]
[1780393603963,38.54,69305.52,7.9,-0.96722,4e-05,3.68596]
[1780393604973,38.54,69309.9,7.9,-0.96704,4e-05,3.70212]
[1780393605979,38.54,69312.08,7.9,-0.96696,4e-05,3.71039]
[1780393606986,38.54,69307.27,7.9,-0.96713,4e-05,3.69373]
[1780393609000,38.54,69306.09,7.9,-0.96717,4e-05,3.69048]
[1780393610008,38.55,69302.99,7.9,-0.96728,4e-05,3.67996]
[1780393611014,38.55,69306.17,7.9,-0.96715,4e-05,3.69174]
[1780393612021,38.55,69309.88,7.9,-0.96701,4e-05,3.70546]
[1780393613032,38.55,69312.21,7.9,-0.96692,4e-05,3.71426]
[1780393614571,38.55,69308.78,7.9,-0.96704,4e-05,3.70254]
[1780393619070,38.55,69302.58,7.9,-0.96727,4e-05,3.68082]
[1780393621084,38.55,69303.98,7.9,-0.96722,4e-05,3.68599]
[1780393622091,38.55,69306.63,7.9,-0.96711,4e-05,3.69553]
[1780393623098,38.55,69305.53,7.9,-0.96715,4e-05,3.69174]
[1780393628133,38.56,69305.87,7.9,-0.96714,4e-05,3.69344]
[1780393633168,38.56,69304.78,7.9,-0.96717,4e-05,3.69013]
[1780393636189,38.56,69300.29,7.9,-0.96734,4e-05,3.67449]
[1780393637196,38.56,69298.44,7.9,-0.96741,4e-05,3.66808]
[1780393642231,38.56,69299.05,7.9,-0.96737,4e-05,3.67101]
[1780393647266,38.56,69298.94,7.9,-0.96737,4e-05,3.67139]
[1780393648273,38.56,69296.5,7.9,-0.96746,4e-05,3.66292]
[1780393652301,38.57,69298.99,7.9,-0.96738,4e-05,3.6695]
[1780393654315,38.57,69300.84,7.9,-0.96731,4e-05,3.67671]
[1780393658343,38.57,69299.67,7.9,-0.96733,4e-05,3.67456]
[1780393661364,38.58,69298.51,7.9,-0.96736,4e-05,3.67157]
[1780393663378,38.58,69300.19,7.9,-0.96729,4e-05,3.67779]
[1780393665762,38.58,69306.47,7.9,-0.96706,4e-05,3.7003]
[1780393666410,38.58,69309.83,7.9,-0.96692,4e-05,3.71272]
[1780393667809,38.58,69316.34,7.9,-0.96667,4e-05,3.73642]
[1780393668412,38.58,69326.16,7.9,-0.96629,4e-05,3.77209]
[1780393669429,38.58,69323.92,7.9,-0.96637,4e-05,3.76435]
[1780393670433,38.59,69321.01,7.9,-0.96648,4e-05,3.75422]
[1780393671439,38.59,69317.12,7.9,-0.96663,4e-05,3.74061]
[1780393674688,38.59,69316.33,7.9,-0.96665,4e-05,3.73826]
[1780393675467,38.59,69324.96,7.9,-0.96631,4e-05,3.76975]
[1780393676474,38.59,69329.43,7.9,-0.96614,4e-05,3.78621]
[1780393677481,38.59,69333.29,7.9,-0.96598,4e-05,3.80048]
[1780393678761,38.59,69335.16,7.9,-0.96591,4e-05,3.80754]
[1780393679495,38.59,69330.45,7.9,-0.96609,4e-05,3.79074]
[1780393683523,38.6,69327.36,7.9,-0.9662,4e-05,3.78076]
[1780393684532,38.6,69324.66,7.9,-0.9663,4e-05,3.77133]
[1780393685537,38.6,69321.96,7.9,-0.9664,4e-05,3.76163]
[1780393686544,38.6,69327.66,7.9,-0.96618,4e-05,3.78252]
[1780393687552,38.6,69330.47,7.9,-0.96606,4e-05,3.79299]
[1780393688558,38.6,69331.99,7.9,-0.96601,4e-05,3.79846]
[1780393689564,38.6,69330.78,7.9,-0.96605,4e-05,3.79403]
[1780393690572,38.6,69332.13,7.9,-0.966,4e-05,3.79888]
[1780393694600,38.6,69329.12,7.9,-0.96612,4e-05,3.78813]
[1780393695607,38.6,69327.32,7.9,-0.96618,4e-05,3.78193]
[1780393697621,38.6,69329.76,7.9,-0.96608,4e-05,3.79137]
[1780393699632,38.6,69329.36,7.9,-0.96609,4e-05,3.79022]
[1780393699669,38.6,69329.36,7.9,-0.96609,4e-05,3.79022]
[1780393699714,38.6,69329.35,7.9,-0.96609,4e-05,3.79048]
[1780393700654,38.6,69329.35,7.9,-0.96609,4e-05,3.79048]
[1780393700717,38.6,69348.62,7.9,-0.96533,4e-05,3.86092]
[1780393701121,38.6,69348.62,7.9,-0.96533,4e-05,3.86092]
[1780393701658,38.61,69350.56,7.9,-0.96526,4e-05,3.86821]
[1780393702665,38.61,69360.4,7.9,-0.96486,4e-05,3.90458]
[1780393703854,38.61,69358.57,7.9,-0.96494,4e-05,3.89794]
[1780393704679,38.61,69361.46,7.9,-0.96482,4e-05,3.90873]
[1780393705827,38.61,69361.46,7.9,-0.96482,4e-05,3.90873]
[1780393705934,38.61,69358.41,7.9,-0.96494,4e-05,3.89758]
[1780393706693,38.61,69376.12,7.9,-0.96423,4e-05,3.96336]
[1780393707700,38.61,69376.1,7.9,-0.96423,4e-05,3.9633]
[1780393710831,38.61,69380.29,7.9,-0.96406,4e-05,3.97898]
[1780393711728,38.61,69387.68,7.9,-0.96378,4e-05,4.00357]
[1780393712913,38.61,69387.68,7.9,-0.96378,4e-05,4.00357]
[1780393712940,38.61,69389.73,7.9,-0.96371,4e-05,4.01068]
[1780393713634,38.61,69389.73,7.9,-0.96371,4e-05,4.01068]
[1780393713826,38.6,69390.82,7.9,-0.96367,4e-05,4.01406]
[1780393714749,38.6,69382.82,7.9,-0.964,4e-05,3.98329]
[1780393715756,38.6,69376.95,7.9,-0.96424,4e-05,3.96134]
[1780393716763,38.6,69371.68,7.9,-0.96446,4e-05,3.94173]
[1780393717770,38.6,69366.91,7.9,-0.96465,4e-05,3.92408]
[1780393718778,38.6,69378.32,7.9,-0.96419,4e-05,3.96658]
[1780393719788,38.6,69389.42,7.9,-0.96373,4e-05,4.00815]
[1780393720794,38.6,69386.64,7.9,-0.96385,4e-05,3.99771]
[1780393721806,38.6,69390.91,7.9,-0.96367,4e-05,4.01376]
[1780393722812,38.6,69390.62,7.9,-0.96369,4e-05,4.01263]
[1780393723819,38.6,69388.8,7.9,-0.96377,4e-05,4.00506]
[1780393725064,38.6,69388.8,7.9,-0.96377,4e-05,4.00506]
[1780393725246,38.6,69389.02,7.9,-0.96377,4e-05,4.00515]
[1780393725833,38.6,69403.57,7.9,-0.96317,4e-05,4.06007]
[1780393726212,38.6,69403.57,7.9,-0.96317,4e-05,4.06007]
[1780393726840,38.6,69412.18,7.9,-0.96282,4e-05,4.09212]
[1780393727847,38.59,69413.8,7.9,-0.96275,4e-05,4.09812]
[1780393728854,38.59,69416.15,7.9,-0.96266,4e-05,4.1069]
[1780393729861,38.59,69417.37,7.9,-0.96261,4e-05,4.11134]
[1780393732882,38.58,69418.57,7.9,-0.96261,4e-05,4.1111]
[1780393733889,38.57,69420.43,7.9,-0.96256,4e-05,4.11587]
[1780393734896,38.57,69422.94,7.9,-0.96248,4e-05,4.12304]
[1780393735903,38.56,69421.47,7.9,-0.96257,4e-05,4.11486]
[1780393737917,38.54,69419.36,7.9,-0.96271,4e-05,4.10202]
[1780393739931,38.53,69421.21,7.9,-0.96268,4e-05,4.10478]
[1780393740938,38.53,69420.01,7.9,-0.96276,4e-05,4.09798]
[1780393745973,38.5,69418.8,7.9,-0.9629,4e-05,4.08504]
[1780393752015,38.5,69419.22,7.9,-0.9629,4e-05,4.0855]
[1780393756052,38.5,69422.78,7.9,-0.96276,4e-05,4.09834]
[1780393757053,38.49,69421.14,7.9,-0.96283,4e-05,4.09185]
[1780393758061,38.49,69419.15,7.9,-0.96291,4e-05,4.08405]
[1780393760075,38.49,69416.19,7.9,-0.96304,4e-05,4.07239]
[1780393761082,38.49,69418.72,7.9,-0.96294,4e-05,4.08188]
[1780393762090,38.49,69423.18,7.9,-0.96275,4e-05,4.09874]
[1780393767127,38.49,69421.76,7.9,-0.96282,4e-05,4.09226]
[1780393772160,38.49,69420.92,7.9,-0.9629,4e-05,4.08494]
[1780393773554,38.49,69418.1,7.9,-0.96301,4e-05,4.07399]
[1780393774174,38.49,69410.17,7.9,-0.96335,4e-05,4.04367]
[1780393775969,38.48,69409.46,7.9,-0.96338,4e-05,4.04015]
[1780393776189,38.48,69413.32,7.9,-0.96322,4e-05,4.0548]
[1780393777195,38.48,69417.19,7.9,-0.96307,4e-05,4.06941]
[1780393782230,38.48,69415.73,7.9,-0.96313,4e-05,4.06308]
[1780393783237,38.48,69413.68,7.9,-0.96324,4e-05,4.05379]
[1780393788272,38.46,69412.86,7.9,-0.96334,4e-05,4.0444]
[1780393793307,38.44,69412.66,7.9,-0.96341,4e-05,4.03827]
[1780393796328,38.43,69398.97,7.9,-0.964,4e-05,3.98365]
[1780393797335,38.43,69394.49,7.9,-0.96419,4e-05,3.96683]
[1780393798342,38.43,69396.87,7.9,-0.96409,4e-05,3.97579]
[1780393799349,38.43,69399.54,7.9,-0.96398,4e-05,3.98583]
[1780393801363,38.43,69402.08,7.9,-0.96388,4e-05,3.99537]
[1780393803377,38.43,69404.92,7.9,-0.96376,4e-05,4.00579]
[1780393804384,38.43,69409.98,7.9,-0.96355,4e-05,4.02487]
[1780393806398,38.43,69402.73,7.9,-0.96386,4e-05,3.99647]
[1780393807408,38.43,69399.0,7.9,-0.96402,4e-05,3.98222]
[1780393809145,38.43,69396.95,7.9,-0.96411,4e-05,3.97412]
[1780393809421,38.43,69393.15,7.9,-0.96426,4e-05,3.95987]
[1780393810428,38.43,69390.24,7.9,-0.96438,4e-05,3.9488]
[1780393811455,38.43,69388.58,7.9,-0.96445,4e-05,3.94245]
[1780393813148,38.43,69389.97,7.9,-0.9644,4e-05,3.94736]
[1780393814456,38.43,69392.05,7.9,-0.96431,4e-05,3.95497]
[1780393818117,38.42,69391.87,7.9,-0.96433,4e-05,3.95396]
[1780393818133,38.42,69393.07,7.9,-0.96428,4e-05,3.9581]
[1780393818395,38.42,69393.07,7.9,-0.96428,4e-05,3.9581]
[1780393818484,38.42,69386.2,7.9,-0.96456,4e-05,3.93244]
[1780393819491,38.42,69381.61,7.9,-0.96474,4e-05,3.91526]
[1780393820498,38.42,69379.01,7.9,-0.96485,4e-05,3.90554]
[1780393824526,38.42,69377.76,7.9,-0.9649,4e-05,3.90078]
[1780393825533,38.42,69374.58,7.9,-0.96503,4e-05,3.88898]
[1780393826540,38.42,69372.26,7.9,-0.96512,4e-05,3.88042]
[1780393827547,38.42,69366.62,7.9,-0.96535,4e-05,3.85944]
[1780393828554,38.42,69358.83,7.9,-0.96566,4e-05,3.83064]
[1780393829561,38.42,69354.68,7.9,-0.96582,4e-05,3.81531]
[1780393830568,38.42,69360.73,7.9,-0.96559,4e-05,3.83728]
[1780393831575,38.42,69367.07,7.9,-0.96536,4e-05,3.85743]
[1780393833590,38.42,69366.78,7.9,-0.96538,4e-05,3.856]
[1780393834597,38.42,69371.43,7.9,-0.96519,4e-05,3.87291]
[1780393837124,38.42,69370.4,7.9,-0.96524,4e-05,3.86889]
[1780393840639,38.42,69367.33,7.9,-0.96536,4e-05,3.85734]
[1780393843660,38.42,69372.45,7.9,-0.96516,4e-05,3.87603]
[1780393844667,38.42,69374.52,7.9,-0.96508,4e-05,3.88376]
[1780393846681,38.42,69365.43,7.9,-0.96544,4e-05,3.85032]
[1780393850709,38.42,69365.4,7.9,-0.96544,4e-05,3.84987]
[1780393855038,38.42,69365.66,7.9,-0.96543,4e-05,3.85062]
[1780393855136,38.41,69363.5,7.9,-0.96552,4e-05,3.84249]
[1780393855754,38.41,69346.29,7.9,-0.9662,4e-05,3.77971]
[1780393856809,38.41,69343.84,7.9,-0.96629,4e-05,3.77097]
[1780393857768,38.42,69347.02,7.9,-0.96616,4e-05,3.78285]
[1780393859782,38.42,69341.12,7.9,-0.96638,4e-05,3.76215]
[1780393860789,38.42,69338.26,7.9,-0.96649,4e-05,3.75219]
[1780393861796,38.42,69335.58,7.9,-0.96659,4e-05,3.74292]
[1780393862803,38.42,69338.55,7.9,-0.96647,4e-05,3.75363]
[1780393863810,38.42,69346.57,7.9,-0.96616,4e-05,3.78309]
[1780393864819,38.42,69345.04,7.9,-0.96622,4e-05,3.7775]
[1780393866831,38.42,69343.84,7.9,-0.96627,4e-05,3.77311]
[1780393867838,38.42,69338.98,7.9,-0.96645,4e-05,3.75552]
[1780393868845,38.42,69335.62,7.9,-0.96658,4e-05,3.74344]
[1780393870859,38.42,69336.72,7.9,-0.96654,4e-05,3.74753]
[1780393872873,38.42,69345.8,7.9,-0.96619,4e-05,3.78047]
[1780393873881,38.42,69348.84,7.9,-0.96607,4e-05,3.79148]
[1780393874887,38.42,69347.16,7.9,-0.96614,4e-05,3.78531]
[1780393875894,38.42,69343.99,7.9,-0.96626,4e-05,3.77376]
[1780393879922,38.42,69345.47,7.9,-0.9662,4e-05,3.77906]
[1780393881165,38.42,69351.63,7.9,-0.96596,4e-05,3.80141]
[1780393881936,38.42,69359.12,7.9,-0.96567,4e-05,3.82898]
[1780393882944,38.42,69363.58,7.9,-0.96549,4e-05,3.84548]
[1780393883951,38.42,69365.34,7.9,-0.96542,4e-05,3.85206]
[1780393888986,38.42,69369.87,7.9,-0.96523,4e-05,3.8692]
[1780393889993,38.42,69371.6,7.9,-0.96517,4e-05,3.87562]
[1780393891000,38.42,69370.3,7.9,-0.96524,4e-05,3.86782]
[1780393893016,38.42,69372.12,7.9,-0.96517,4e-05,3.8746]
[1780393894023,38.42,69374.65,7.9,-0.96507,4e-05,3.88396]
[1780393897046,38.43,69380.2,7.9,-0.96484,4e-05,3.90465]
[1780393898054,38.43,69381.64,7.9,-0.96479,4e-05,3.91011]
[1780393899165,38.43,69381.64,7.9,-0.96479,4e-05,3.91011]
[1780393899201,38.43,69381.64,7.9,-0.96479,4e-05,3.91011]
[1780393900068,38.43,69385.44,7.9,-0.96463,4e-05,3.92409]
[1780393901306,38.42,69386.15,7.9,-0.96461,4e-05,3.92661]
[1780393902082,38.42,69386.6,7.9,-0.96459,4e-05,3.92817]
[1780393903089,38.42,69388.46,7.9,-0.96452,4e-05,3.93497]
[1780393904096,38.42,69393.07,7.9,-0.96433,4e-05,3.95226]
[1780393910139,38.42,69393.77,7.9,-0.9643,4e-05,3.95488]
[1780393911146,38.42,69390.93,7.9,-0.96442,4e-05,3.9443]
[1780393912153,38.42,69389.45,7.9,-0.96447,4e-05,3.93884]
[1780393913160,38.42,69391.33,7.9,-0.9644,4e-05,3.94592]
[1780393915174,38.43,69387.84,7.9,-0.96454,4e-05,3.93302]
[1780393916181,38.43,69384.28,7.9,-0.96468,4e-05,3.91984]
[1780393917188,38.43,69382.13,7.9,-0.96477,4e-05,3.91195]
[1780393919202,38.43,69380.73,7.9,-0.96482,4e-05,3.90699]
[1780393920209,38.43,69379.55,7.9,-0.96487,4e-05,3.90274]
[1780393922625,38.43,69379.65,7.9,-0.96486,4e-05,3.90337]
[1780393923230,38.43,69376.96,7.9,-0.96496,4e-05,3.89354]
[1780393924237,38.43,69371.88,7.9,-0.96517,4e-05,3.87475]
[1780393926251,38.43,69368.22,7.9,-0.96531,4e-05,3.86132]
[1780393927258,38.43,69366.11,7.9,-0.9654,4e-05,3.85348]
[1780393932293,38.43,69365.01,7.9,-0.96544,4e-05,3.84914]
[1780393936858,38.43,69365.15,7.9,-0.96544,4e-05,3.84944]
[1780393936928,38.43,69358.02,7.9,-0.96572,4e-05,3.8232]
[1780393937328,38.43,69348.92,7.9,-0.96608,4e-05,3.79004]
[1780393939176,38.43,69345.42,7.9,-0.96621,4e-05,3.77729]
[1780393940349,38.43,69344.18,7.9,-0.96626,4e-05,3.77279]
[1780393943370,38.43,69342.86,7.9,-0.96631,4e-05,3.76801]
[1780393945385,38.43,69340.51,7.9,-0.9664,4e-05,3.75954]
[1780393947399,38.43,69339.41,7.9,-0.96645,4e-05,3.75564]
[1780393949512,38.43,69337.91,7.9,-0.9665,4e-05,3.75032]
[1780393951427,38.43,69335.2,7.9,-0.96663,4e-05,3.7377]
[1780393952434,38.43,69333.82,7.9,-0.96668,4e-05,3.73282]
[1780393953441,38.43,69335.24,7.9,-0.96663,4e-05,3.73802]
[1780393954448,38.43,69337.36,7.9,-0.96654,4e-05,3.74575]
[1780393955455,38.43,69335.87,7.9,-0.9666,4e-05,3.74045]
[1780393958476,38.43,69334.64,7.9,-0.96665,4e-05,3.73627]
[1780393963511,38.43,69335.63,7.9,-0.9666,4e-05,3.74029]
[1780393965525,38.43,69333.61,7.9,-0.96668,4e-05,3.73319]
[1780393968164,38.43,69347.59,7.9,-0.96614,4e-05,3.78384]
[1780393968551,38.43,69353.56,7.9,-0.9659,4e-05,3.80555]
[1780393970858,38.43,69354.47,7.9,-0.96587,4e-05,3.80866]
[1780393973587,38.43,69353.33,7.9,-0.96592,4e-05,3.80419]
[1780393976608,38.43,69350.0,7.9,-0.96605,4e-05,3.79178]
[1780393977615,38.43,69351.1,7.9,-0.96601,4e-05,3.79571]
[1780393978622,38.43,69352.52,7.9,-0.96596,4e-05,3.80081]
[1780393982650,38.43,69351.21,7.9,-0.96601,4e-05,3.79569]
[1780393985670,38.43,69349.65,7.9,-0.96607,4e-05,3.78978]
[1780393986678,38.43,69347.74,7.9,-0.96615,4e-05,3.78279]
[1780393990707,38.43,69351.85,7.9,-0.96599,4e-05,3.79756]
[1780393993730,38.42,69358.24,7.9,-0.96574,4e-05,3.82061]
[1780393995082,38.42,69360.06,7.9,-0.96567,4e-05,3.82712]
[1780393996749,38.42,69356.71,7.9,-0.96581,4e-05,3.81471]
[1780393997756,38.42,69354.57,7.9,-0.96589,4e-05,3.80675]
[1780394001786,38.42,69357.81,7.9,-0.96577,4e-05,3.81811]
[1780394004807,38.42,69356.53,7.9,-0.96582,4e-05,3.81305]
[1780394005814,38.42,69355.23,7.9,-0.96588,4e-05,3.80818]
[1780394007997,38.42,69358.59,7.9,-0.96575,4e-05,3.82008]
[1780394013608,38.42,69358.6,7.9,-0.96578,4e-05,3.81652]
[1780394016891,38.42,69357.02,7.9,-0.96585,4e-05,3.81019]
[1780394021925,38.41,69355.15,7.9,-0.96593,4e-05,3.80263]
[1780394026961,38.41,69354.93,7.9,-0.96594,4e-05,3.80136]
[1780394028975,38.41,69357.06,7.9,-0.96586,4e-05,3.80892]
[1780394032170,38.41,69359.86,7.9,-0.96576,4e-05,3.81879]
[1780394033004,38.41,69358.47,7.9,-0.96581,4e-05,3.81357]
[1780394034011,38.41,69357.3,7.9,-0.96586,4e-05,3.80917]
[1780394035018,38.41,69356.06,7.9,-0.96591,4e-05,3.80453]
[1780394036025,38.41,69353.98,7.9,-0.96599,4e-05,3.79685]
[1780394039046,38.41,69348.7,7.9,-0.9662,4e-05,3.77742]
[1780394040053,38.41,69344.37,7.9,-0.96637,4e-05,3.7617]
[1780394041060,38.41,69340.71,7.9,-0.96651,4e-05,3.74849]
[1780394042067,38.41,69339.38,7.9,-0.96656,4e-05,3.74374]
[1780394043074,38.41,69336.41,7.9,-0.96667,4e-05,3.73311]
[1780394046095,38.41,69334.72,7.9,-0.96674,4e-05,3.72729]
[1780394050123,38.41,69329.47,7.9,-0.96693,4e-05,3.70884]
[1780394051415,38.41,69323.5,7.9,-0.96716,4e-05,3.68765]
[1780394055143,38.41,69322.94,7.9,-0.96718,4e-05,3.6861]
[1780394056165,38.41,69319.4,7.9,-0.96731,4e-05,3.67357]
[1780394057175,38.41,69317.94,7.9,-0.96736,4e-05,3.66836]
[1780394058182,38.41,69312.59,7.9,-0.96757,4e-05,3.64937]
[1780394058666,38.41,69312.59,7.9,-0.96757,4e-05,3.64937]
[1780394059189,38.41,69310.32,7.9,-0.96765,4e-05,3.64135]
[1780394064224,38.41,69315.72,7.9,-0.96745,4e-05,3.66063]
[1780394065231,38.41,69318.76,7.9,-0.96733,4e-05,3.67154]
[1780394070266,38.41,69321.54,7.9,-0.96722,4e-05,3.68141]
[1780394074294,38.41,69320.2,7.9,-0.9673,4e-05,3.67354]
[1780394076308,38.41,69312.83,7.9,-0.96758,4e-05,3.64733]
[1780394077315,38.41,69311.27,7.9,-0.96764,4e-05,3.64194]
[1780394079329,38.41,69304.61,7.9,-0.96789,4e-05,3.61849]
[1780394080336,38.41,69301.94,7.9,-0.96798,4e-05,3.60916]
[1780394085371,38.41,69302.58,7.9,-0.96796,4e-05,3.61179]
[1780394090406,38.42,69302.83,7.9,-0.96794,4e-05,3.61304]
[1780394095441,38.42,69299.33,7.9,-0.96807,4e-05,3.60112]
[1780394097456,38.42,69297.45,7.9,-0.96814,4e-05,3.59473]
[1780394099469,38.42,69301.14,7.9,-0.968,4e-05,3.60791]
[1780394100476,38.42,69302.71,7.9,-0.96794,4e-05,3.61352]
[1780394101485,38.42,69308.08,7.9,-0.96774,4e-05,3.63243]
[1780394102491,38.42,69310.64,7.9,-0.96764,4e-05,3.64159]
[1780394106521,38.42,69315.13,7.9,-0.96747,4e-05,3.65774]
[1780394107789,38.42,69323.1,7.9,-0.96717,4e-05,3.68636]
[1780394109047,38.42,69326.8,7.9,-0.96702,4e-05,3.69994]
[1780394109542,38.42,69329.38,7.9,-0.96692,4e-05,3.70917]
[1780394114489,38.42,69329.0,7.9,-0.96693,4e-05,3.70822]
[1780394115683,38.42,69330.15,7.9,-0.96689,4e-05,3.71261]
[1780394115703,38.42,69341.21,7.9,-0.96646,4e-05,3.75251]
[1780394116597,38.42,69348.66,7.9,-0.96617,4e-05,3.77948]
[1780394117604,38.42,69348.58,7.9,-0.96617,4e-05,3.77913]
[1780394120972,38.42,69349.15,7.9,-0.96615,4e-05,3.78109]
[1780394122639,38.42,69346.66,7.9,-0.96625,4e-05,3.77188]
[1780394123646,38.42,69349.27,7.9,-0.96615,4e-05,3.7813]
[1780394125660,38.42,69351.82,7.9,-0.96605,4e-05,3.79059]
[1780394126667,38.42,69354.56,7.9,-0.96595,4e-05,3.80047]
[1780394127959,38.42,69354.56,7.9,-0.96595,4e-05,3.80047]
[1780394128059,38.42,69355.31,7.9,-0.96592,4e-05,3.80308]
[1780394128682,38.42,69358.57,7.9,-0.96579,4e-05,3.81502]
[1780394129690,38.42,69357.0,7.9,-0.96585,4e-05,3.80929]
[1780394134725,38.42,69357.19,7.9,-0.96587,4e-05,3.80711]
[1780394139763,38.42,69350.78,7.9,-0.96612,4e-05,3.78391]
[1780394141038,38.42,69349.44,7.9,-0.96617,4e-05,3.77912]
[1780394145239,38.42,69350.56,7.9,-0.96612,4e-05,3.78358]
[1780394146531,38.42,69360.11,7.9,-0.96575,4e-05,3.81834]
[1780394149833,38.42,69358.75,7.9,-0.9658,4e-05,3.81332]
[1780394151012,38.42,69356.79,7.9,-0.96588,4e-05,3.80616]
[1780394151847,38.42,69352.0,7.9,-0.96606,4e-05,3.78874]
[1780394155875,38.43,69352.97,7.9,-0.96602,4e-05,3.79249]
[1780394157889,38.43,69357.03,7.9,-0.96586,4e-05,3.80737]
[1780394161917,38.43,69358.63,7.9,-0.9658,4e-05,3.81324]
[1780394162924,38.43,69356.45,7.9,-0.96589,4e-05,3.80528]
[1780394163931,38.43,69353.3,7.9,-0.96601,4e-05,3.79383]
[1780394168966,38.43,69351.7,7.9,-0.96607,4e-05,3.78823]
[1780394172944,38.43,69351.53,7.9,-0.96607,4e-05,3.78781]
[1780394173189,38.43,69349.68,7.9,-0.96615,4e-05,3.78112]
[1780394174004,38.43,69336.8,7.9,-0.96664,4e-05,3.73458]
[1780394176017,38.43,69334.32,7.9,-0.96674,4e-05,3.72571]
[1780394178031,38.43,69335.35,7.9,-0.9667,4e-05,3.72959]
[1780394180045,38.43,69334.11,7.9,-0.96674,4e-05,3.72532]
[1780394181052,38.43,69331.07,7.9,-0.96686,4e-05,3.7145]
[1780394182059,38.43,69328.82,7.9,-0.96694,4e-05,3.70654]
[1780394183066,38.43,69331.17,7.9,-0.96685,4e-05,3.71509]
[1780394188101,38.43,69333.31,7.9,-0.96676,4e-05,3.72374]
[1780394189108,38.43,69332.28,7.9,-0.9668,4e-05,3.72027]
[1780394191122,38.43,69329.98,7.9,-0.96691,4e-05,3.70929]
[1780394193135,38.43,69332.16,7.9,-0.96682,4e-05,3.71737]
[1780394196157,38.44,69333.23,7.9,-0.96677,4e-05,3.72219]
[1780394199178,38.44,69331.96,7.9,-0.9668,4e-05,3.71891]
[1780394200185,38.44,69330.39,7.9,-0.96686,4e-05,3.71371]
[1780394201192,38.44,69327.83,7.9,-0.96695,4e-05,3.70499]
[1780394202388,38.44,69325.68,7.9,-0.96703,4e-05,3.69775]
[1780394203207,38.45,69322.9,7.9,-0.96713,4e-05,3.68799]
[1780394204214,38.45,69320.14,7.9,-0.96724,4e-05,3.67818]
[1780394205221,38.45,69316.59,7.9,-0.96737,4e-05,3.66561]
[1780394209249,38.45,69313.48,7.9,-0.96748,4e-05,3.6549]
[1780394210256,38.45,69311.19,7.9,-0.96757,4e-05,3.6469]
[1780394215292,38.45,69312.23,7.9,-0.96752,4e-05,3.65124]
[1780394217305,38.45,69313.97,7.9,-0.96746,4e-05,3.65764]
[1780394219637,38.45,69313.44,7.9,-0.96747,4e-05,3.65596]
[1780394220326,38.45,69309.78,7.9,-0.96761,4e-05,3.64311]
[1780394225361,38.45,69308.44,7.9,-0.96766,4e-05,3.6386]
[1780394229389,38.45,69306.0,7.9,-0.96775,4e-05,3.63011]
[1780394234424,38.45,69312.55,7.9,-0.9675,4e-05,3.65345]
[1780394235431,38.45,69314.72,7.9,-0.96742,4e-05,3.66114]
[1780394236438,38.45,69318.26,7.9,-0.96728,4e-05,3.6737]
[1780394237445,38.45,69320.86,7.9,-0.96719,4e-05,3.68293]
[1780394241473,38.45,69318.64,7.9,-0.96726,4e-05,3.67571]
[1780394242480,38.45,69317.44,7.9,-0.96731,4e-05,3.67168]
[1780394246508,38.46,69316.21,7.9,-0.96735,4e-05,3.66782]
[1780394248522,38.46,69319.9,7.9,-0.96721,4e-05,3.68114]
[1780394249529,38.46,69321.71,7.9,-0.96713,4e-05,3.68782]
[1780394250536,38.46,69323.54,7.9,-0.96706,4e-05,3.6944]
[1780394251543,38.46,69326.73,7.9,-0.96697,4e-05,3.70302]
[1780394252550,38.46,69328.79,7.9,-0.96688,4e-05,3.71055]
[1780394253557,38.46,69329.88,7.9,-0.96684,4e-05,3.7146]
[1780394255571,38.46,69331.54,7.9,-0.96678,4e-05,3.72083]
[1780394256578,38.46,69334.48,7.9,-0.96666,4e-05,3.73151]
[1780394261613,38.46,69334.48,7.9,-0.96666,4e-05,3.73195]
[1780394262620,38.46,69332.42,7.9,-0.96673,4e-05,3.72465]
[1780394263627,38.46,69329.76,7.9,-0.96683,4e-05,3.71523]
[1780394265641,38.46,69333.23,7.9,-0.9667,4e-05,3.72795]
[1780394266648,38.46,69334.34,7.9,-0.96666,4e-05,3.73204]
[1780394268662,38.46,69338.0,7.9,-0.96651,4e-05,3.7454]
[1780394270676,38.46,69334.97,7.9,-0.96663,4e-05,3.73463]
[1780394271683,38.47,69332.56,7.9,-0.96672,4e-05,3.72607]
[1780394272691,38.47,69330.59,7.9,-0.96679,4e-05,3.71912]
[1780394273697,38.47,69333.63,7.9,-0.96668,4e-05,3.73016]
[1780394274704,38.47,69336.45,7.9,-0.96657,4e-05,3.7404]
[1780394276475,38.47,69333.26,7.9,-0.96669,4e-05,3.72911]
[1780394277305,38.47,69325.01,7.9,-0.967,4e-05,3.69974]
[1780394278218,38.47,69322.92,7.9,-0.96708,4e-05,3.69228]
[1780394278731,38.47,69321.35,7.9,-0.96714,4e-05,3.68688]
[1780394279739,38.47,69316.06,7.9,-0.96734,4e-05,3.66824]
[1780394281753,38.47,69314.51,7.9,-0.96739,4e-05,3.66282]
[1780394285782,38.47,69313.0,7.9,-0.96745,4e-05,3.65751]
[1780394288803,38.47,69311.65,7.9,-0.9675,4e-05,3.65272]
[1780394289812,38.47,69309.94,7.9,-0.96756,4e-05,3.64667]
[1780394294848,38.47,69308.95,7.9,-0.9676,4e-05,3.64325]
[1780394298877,38.47,69306.49,7.9,-0.96769,4e-05,3.63462]
[1780394299884,38.47,69302.97,7.9,-0.96782,4e-05,3.62225]
[1780394301898,38.47,69301.19,7.9,-0.96789,4e-05,3.61609]
[1780394304919,38.47,69298.55,7.9,-0.96799,4e-05,3.60701]
[1780394305926,38.47,69296.02,7.9,-0.96808,4e-05,3.59822]
[1780394307940,38.47,69300.43,7.9,-0.96791,4e-05,3.61391]
[1780394308947,38.47,69301.51,7.9,-0.96787,4e-05,3.61777]
[1780394310961,38.47,69300.35,7.9,-0.96791,4e-05,3.61381]
[1780394317003,38.47,69299.41,7.9,-0.96797,4e-05,3.60801]
[1780394318009,38.47,69302.36,7.9,-0.96786,4e-05,3.61845]
[1780394323045,38.47,69303.27,7.9,-0.96782,4e-05,3.62194]
[1780394325059,38.47,69304.29,7.9,-0.96778,4e-05,3.62563]
[1780394327073,38.47,69305.38,7.9,-0.96774,4e-05,3.62956]
[1780394329087,38.47,69304.37,7.9,-0.96778,4e-05,3.62608]
[1780394330094,38.47,69303.23,7.9,-0.96782,4e-05,3.62212]
[1780394335129,38.48,69303.79,7.9,-0.96779,4e-05,3.62487]
[1780394340165,38.48,69302.91,7.9,-0.96782,4e-05,3.62199]
[1780394343186,38.48,69300.7,7.9,-0.9679,4e-05,3.61436]
[1780394345200,38.48,69301.88,7.9,-0.96786,4e-05,3.61861]
[1780394349228,38.48,69302.9,7.9,-0.96781,4e-05,3.62241]
[1780394350235,38.48,69308.29,7.9,-0.96761,4e-05,3.64146]
[1780394354263,38.48,69309.84,7.9,-0.96755,4e-05,3.64702]
[1780394359307,38.48,69309.51,7.9,-0.96757,4e-05,3.64592]
[1780394362328,38.48,69311.27,7.9,-0.9675,4e-05,3.65217]
[1780394365349,38.48,69316.21,7.9,-0.96731,4e-05,3.66969]
[1780394366356,38.48,69317.91,7.9,-0.96725,4e-05,3.6757]
[1780394367734,38.48,69319.2,7.9,-0.9672,4e-05,3.68025]
[1780394368370,38.48,69325.74,7.9,-0.96695,4e-05,3.70378]
[1780394369377,38.48,69324.54,7.9,-0.967,4e-05,3.69948]
[1780394370384,38.48,69321.62,7.9,-0.9671,4e-05,3.68923]
[1780394375419,38.48,69321.91,7.9,-0.96711,4e-05,3.68826]
[1780394380455,38.49,69321.75,7.9,-0.9671,4e-05,3.68857]
[1780394385492,38.49,69323.38,7.9,-0.96703,4e-05,3.69515]
[1780394390527,38.49,69323.45,7.9,-0.96702,4e-05,3.69603]
[1780394391534,38.49,69322.21,7.9,-0.96707,4e-05,3.69173]
[1780394395562,38.49,69325.57,7.9,-0.96694,4e-05,3.70429]
[1780394400597,38.49,69325.62,7.9,-0.96693,4e-05,3.70499]
[1780394405632,38.5,69325.85,7.9,-0.96691,4e-05,3.70633]
[1780394406639,38.5,69329.39,7.9,-0.96678,4e-05,3.71911]
[1780394411674,38.5,69328.53,7.9,-0.96681,4e-05,3.7164]
[1780394416709,38.5,69327.46,7.9,-0.96684,4e-05,3.71294]
[1780394421744,38.5,69328.52,7.9,-0.9668,4e-05,3.71711]
[1780394426778,38.5,69327.5,7.9,-0.96683,4e-05,3.71378]
[1780394430807,38.5,69328.86,7.9,-0.96678,4e-05,3.71894]
[1780394431814,38.5,69329.86,7.9,-0.96677,4e-05,3.7196]
[1780394434835,38.5,69328.43,7.9,-0.96682,4e-05,3.71464]
[1780394437859,38.5,69329.6,7.9,-0.96677,4e-05,3.71904]
[1780394438863,38.5,69331.61,7.9,-0.96669,4e-05,3.7263]
[1780394444141,38.5,69332.37,7.9,-0.96666,4e-05,3.72915]
[1780394444905,38.5,69330.99,7.9,-0.96672,4e-05,3.72425]
[1780394449665,38.5,69328.25,7.9,-0.96682,4e-05,3.71464]
[1780394451644,38.5,69326.93,7.9,-0.96687,4e-05,3.71007]
[1780394453968,38.51,69331.53,7.9,-0.96669,4e-05,3.7267]
[1780394459003,38.51,69332.01,7.9,-0.96667,4e-05,3.72856]
[1780394463039,38.51,69330.07,7.9,-0.96674,4e-05,3.72169]
[1780394467066,38.51,69333.98,7.9,-0.96659,4e-05,3.7359]
[1780394472103,38.51,69323.32,7.9,-0.967,4e-05,3.69774]
[1780394473555,38.51,69320.93,7.9,-0.96709,4e-05,3.68923]
[1780394474116,38.51,69323.39,7.9,-0.967,4e-05,3.698]
[1780394475124,38.51,69324.75,7.9,-0.96694,4e-05,3.70296]
[1780394478147,38.51,69326.9,7.9,-0.96686,4e-05,3.71092]
[1780394479153,38.51,69325.78,7.9,-0.9669,4e-05,3.70688]
[1780394484188,38.51,69324.89,7.9,-0.96694,4e-05,3.70362]
[1780394486202,38.51,69313.64,7.9,-0.96736,4e-05,3.66358]
[1780394487209,38.51,69312.03,7.9,-0.96742,4e-05,3.65784]
[1780394490230,38.51,69309.44,7.9,-0.96752,4e-05,3.6486]
[1780394492244,38.51,69307.84,7.9,-0.96761,4e-05,3.63998]
[1780394493251,38.51,69306.45,7.9,-0.96766,4e-05,3.63508]
[1780394495265,38.51,69305.25,7.9,-0.9677,4e-05,3.63088]
[1780394498285,38.51,69304.03,7.9,-0.96775,4e-05,3.62665]
[1780394500302,38.51,69302.31,7.9,-0.96781,4e-05,3.62065]
[1780394504328,38.51,69303.6,7.9,-0.96776,4e-05,3.62534]
[1780394506342,38.51,69305.22,7.9,-0.9677,4e-05,3.63112]
[1780394507349,38.51,69307.72,7.9,-0.96761,4e-05,3.63996]
[1780394508356,38.51,69309.45,7.9,-0.96754,4e-05,3.64609]
[1780394513391,38.51,69310.72,7.9,-0.96749,4e-05,3.65059]
[1780394515405,38.51,69311.99,7.9,-0.96745,4e-05,3.65507]
[1780394518426,38.51,69313.65,7.9,-0.96738,4e-05,3.66113]
[1780394519433,38.51,69311.64,7.9,-0.96746,4e-05,3.6541]
[1780394522454,38.51,69309.81,7.9,-0.96752,4e-05,3.64781]
[1780394523461,38.51,69305.68,7.9,-0.96768,4e-05,3.63331]
[1780394527489,38.51,69300.23,7.9,-0.96788,4e-05,3.61422]
[1780394528496,38.51,69298.82,7.9,-0.96793,4e-05,3.60932]
[1780394529503,38.51,69293.92,7.9,-0.96811,4e-05,3.59223]
[1780394531409,38.51,69293.42,7.9,-0.96813,4e-05,3.59059]
[1780394531522,38.51,69291.19,7.9,-0.96821,4e-05,3.58291]
[1780394532665,38.51,69291.19,7.9,-0.96821,4e-05,3.58291]
[1780394532758,38.51,69274.37,7.9,-0.96883,4e-05,3.52465]
[1780394533617,38.51,69270.84,7.9,-0.96895,4e-05,3.51269]
[1780394534542,38.51,69268.96,7.9,-0.96902,4e-05,3.50644]
[1780394535549,38.51,69272.58,7.9,-0.96888,4e-05,3.51914]
[1780394536556,38.51,69269.96,7.9,-0.96898,4e-05,3.51033]
[1780394537563,38.51,69262.53,7.9,-0.96924,4e-05,3.48506]
[1780394538570,38.52,69255.68,7.9,-0.96949,4e-05,3.46194]
[1780394539577,38.52,69254.09,7.9,-0.96954,4e-05,3.45683]
[1780394541591,38.52,69264.31,7.9,-0.96917,4e-05,3.49236]
[1780394542598,38.52,69266.56,7.9,-0.96908,4e-05,3.50033]
[1780394543605,38.52,69262.9,7.9,-0.96921,4e-05,3.48802]
[1780394544612,38.52,69259.35,7.9,-0.96934,4e-05,3.47614]
[1780394545619,38.52,69257.58,7.9,-0.9694,4e-05,3.47039]
[1780394546626,38.52,69260.21,7.9,-0.9693,4e-05,3.47966]
[1780394548642,38.52,69258.81,7.9,-0.96934,4e-05,3.47543]
[1780394549648,38.53,69260.77,7.9,-0.96927,4e-05,3.48241]
[1780394550655,38.53,69263.51,7.9,-0.96917,4e-05,3.49205]
[1780394551662,38.53,69266.63,7.9,-0.96908,4e-05,3.50013]
[1780394556697,38.53,69263.72,7.9,-0.96917,4e-05,3.49134]
[1780394559717,38.53,69261.24,7.9,-0.96925,4e-05,3.4836]
[1780394560725,38.53,69257.9,7.9,-0.96937,4e-05,3.47246]
[1780394561732,38.53,69255.48,7.9,-0.96945,4e-05,3.46449]
[1780394564015,38.54,69251.97,7.9,-0.96957,4e-05,3.45314]
[1780394569787,38.54,69252.34,7.9,-0.96954,4e-05,3.45628]
[1780394571802,38.54,69253.49,7.9,-0.96949,4e-05,3.46082]
[1780394572809,38.55,69259.7,7.9,-0.96926,4e-05,3.48231]
[1780394573816,38.55,69267.8,7.9,-0.96897,4e-05,3.51035]
[1780394574823,38.55,69277.8,7.9,-0.9686,4e-05,3.54507]
[1780394575830,38.55,69279.5,7.9,-0.96854,4e-05,3.55112]
[1780394578658,38.55,69279.81,7.9,-0.96852,4e-05,3.55251]
[1780394578713,38.55,69279.81,7.9,-0.96852,4e-05,3.55251]
[1780394579038,38.55,69286.59,7.9,-0.96827,4e-05,3.57623]
[1780394579395,38.55,69286.59,7.9,-0.96827,4e-05,3.57623]
[1780394579707,38.55,69286.59,7.9,-0.96827,4e-05,3.57623]
[1780394579861,38.55,69295.64,7.9,-0.96794,4e-05,3.60801]
[1780394580867,38.55,69308.1,7.9,-0.96747,4e-05,3.65194]
[1780394581875,38.55,69311.4,7.9,-0.96735,4e-05,3.66374]
[1780394583889,38.55,69309.33,7.9,-0.96742,4e-05,3.65659]
[1780394584896,38.55,69302.89,7.9,-0.96766,4e-05,3.63396]
[1780394585903,38.55,69300.52,7.9,-0.96775,4e-05,3.62578]
[1780394586909,38.55,69302.87,7.9,-0.96766,4e-05,3.63423]
[1780394587917,38.55,69301.84,7.9,-0.96769,4e-05,3.63115]
[1780394590938,38.56,69305.05,7.9,-0.96757,4e-05,3.64297]
[1780394591946,38.56,69312.31,7.9,-0.96729,4e-05,3.66879]
[1780394592953,38.56,69310.29,7.9,-0.96737,4e-05,3.6617]
[1780394593960,38.56,69312.27,7.9,-0.96729,4e-05,3.66897]
[1780394594967,38.56,69313.52,7.9,-0.96724,4e-05,3.67364]
[1780394595823,38.56,69313.52,7.9,-0.96724,4e-05,3.67364]
[1780394595974,38.56,69320.45,7.9,-0.96697,4e-05,3.69851]
[1780394596981,38.56,69330.48,7.9,-0.96659,4e-05,3.73437]
[1780394597988,38.56,69331.06,7.9,-0.96657,4e-05,3.73635]
[1780394598468,38.56,69331.06,7.9,-0.96657,4e-05,3.73635]
[1780394598601,38.56,69331.06,7.9,-0.96657,4e-05,3.73635]
[1780394598728,38.56,69331.06,7.9,-0.96657,4e-05,3.73635]
[1780394599073,38.56,69331.06,7.9,-0.96657,4e-05,3.73635]
[1780394598996,38.56,69336.76,7.9,-0.96635,4e-05,3.75674]
[1780394599731,38.56,69336.76,7.9,-0.96635,4e-05,3.75674]
[1780394599736,38.56,69336.76,7.9,-0.96635,4e-05,3.75674]
[1780394600024,38.56,69328.54,7.9,-0.96667,4e-05,3.72704]
[1780394601013,38.56,69325.19,7.9,-0.9668,4e-05,3.71496]
[1780394602020,38.56,69328.4,7.9,-0.96668,4e-05,3.7264]
[1780394603028,38.56,69330.11,7.9,-0.96661,4e-05,3.73246]
[1780394604034,38.56,69320.53,7.9,-0.96698,4e-05,3.6981]
[1780394605041,38.56,69310.41,7.9,-0.96736,4e-05,3.66214]
[1780394606048,38.56,69309.68,7.9,-0.96739,4e-05,3.65964]
[1780394607899,38.56,69309.35,7.9,-0.9674,4e-05,3.65898]
[1780394608077,38.56,69315.38,7.9,-0.96716,4e-05,3.68088]
[1780394609070,38.56,69334.47,7.9,-0.96643,4e-05,3.74962]
[1780394610077,38.56,69339.05,7.9,-0.96625,4e-05,3.76649]
[1780394611084,38.56,69343.31,7.9,-0.9661,4e-05,3.77922]
[1780394612091,38.56,69348.29,7.9,-0.96591,4e-05,3.79758]
[1780394615016,38.56,69349.93,7.9,-0.96584,4e-05,3.80392]
[1780394615112,38.56,69348.45,7.9,-0.9659,4e-05,3.79854]
[1780394618133,38.57,69351.3,7.9,-0.96578,4e-05,3.80903]
[1780394621154,38.57,69346.75,7.9,-0.96596,4e-05,3.79256]
[1780394622161,38.57,69344.99,7.9,-0.96603,4e-05,3.78624]
[1780394626189,38.57,69346.17,7.9,-0.96598,4e-05,3.79056]
[1780394627483,38.57,69348.28,7.9,-0.9659,4e-05,3.79822]
[1780394631224,38.57,69349.87,7.9,-0.96584,4e-05,3.80395]
[1780394636259,38.57,69350.31,7.9,-0.96582,4e-05,3.80549]
[1780394639280,38.57,69352.39,7.9,-0.96574,4e-05,3.81303]
[1780394642301,38.57,69349.71,7.9,-0.96584,4e-05,3.80322]
[1780394643308,38.57,69346.61,7.9,-0.96597,4e-05,3.79197]
[1780394647336,38.57,69342.6,7.9,-0.96612,4e-05,3.77741]
[1780394648343,38.56,69344.38,7.9,-0.96605,4e-05,3.78368]
[1780394653379,38.56,69344.63,7.9,-0.96606,4e-05,3.78362]
[1780394657407,38.56,69346.47,7.9,-0.96599,4e-05,3.78952]
[1780394662442,38.56,69347.74,7.9,-0.96593,4e-05,3.79522]
[1780394667477,38.56,69349.11,7.9,-0.96587,4e-05,3.80047]
[1780394668484,38.56,69354.25,7.9,-0.96567,4e-05,3.81904]
[1780394669490,38.56,69351.64,7.9,-0.96578,4e-05,3.80961]
[1780394671507,38.56,69353.51,7.9,-0.96573,4e-05,3.81312]
[1780394672486,38.56,69353.51,7.9,-0.96573,4e-05,3.81312]
[1780394672515,38.56,69357.79,7.9,-0.96556,4e-05,3.82865]
[1780394673532,38.56,69357.79,7.9,-0.96556,4e-05,3.82865]
[1780394673627,38.56,69368.63,7.9,-0.96513,4e-05,3.86844]
[1780394674545,38.56,69373.3,7.9,-0.96495,4e-05,3.88565]
[1780394675536,38.56,69378.55,7.9,-0.96474,4e-05,3.90496]
[1780394676544,38.56,69384.44,7.9,-0.9645,4e-05,3.92666]
[1780394677550,38.56,69388.41,7.9,-0.96435,4e-05,3.94125]
[1780394678557,38.56,69392.83,7.9,-0.96417,4e-05,3.95749]
[1780394680256,38.56,69392.4,7.9,-0.96419,4e-05,3.95575]
[1780394680571,38.56,69395.14,7.9,-0.96408,4e-05,3.96582]
[1780394681744,38.56,69404.15,7.9,-0.96371,4e-05,3.99961]
[1780394682586,38.56,69414.31,7.9,-0.96329,4e-05,4.03797]
[1780394683812,38.55,69420.24,7.9,-0.96307,4e-05,4.05815]
[1780394684602,38.55,69418.99,7.9,-0.96312,4e-05,4.0534]
[1780394685606,38.54,69412.96,7.9,-0.9634,4e-05,4.02777]
[1780394686614,38.54,69411.52,7.9,-0.96349,4e-05,4.01976]
[1780394687794,38.54,69411.52,7.9,-0.96349,4e-05,4.01976]
[1780394687856,38.54,69418.54,7.9,-0.9632,4e-05,4.04597]
[1780394688404,38.54,69418.54,7.9,-0.9632,4e-05,4.04597]
[1780394688628,38.54,69427.86,7.9,-0.96282,4e-05,4.08145]
[1780394689469,38.54,69427.86,7.9,-0.96282,4e-05,4.08145]
[1780394689757,38.54,69427.86,7.9,-0.96282,4e-05,4.08145]
[1780394689996,38.53,69433.94,7.9,-0.96257,4e-05,4.10387]
[1780394691711,38.53,69434.5,7.9,-0.96255,4e-05,4.10601]
[1780394691925,38.53,69434.5,7.9,-0.96255,4e-05,4.10601]
[1780394692064,38.53,69433.75,7.9,-0.9626,4e-05,4.10094]
[1780394692781,38.53,69433.75,7.9,-0.9626,4e-05,4.10094]
[1780394692898,38.52,69422.44,7.9,-0.96312,4e-05,4.05387]
[1780394693664,38.51,69424.62,7.9,-0.96304,4e-05,4.06109]
[1780394694671,38.5,69422.41,7.9,-0.96316,4e-05,4.04978]
[1780394696685,38.5,69421.25,7.9,-0.96323,4e-05,4.04353]
[1780394698699,38.49,69419.55,7.9,-0.96332,4e-05,4.03553]
[1780394701720,38.49,69417.78,7.9,-0.96341,4e-05,4.02707]
[1780394702727,38.49,69419.14,7.9,-0.96336,4e-05,4.03188]
[1780394703734,38.49,69420.81,7.9,-0.9633,4e-05,4.03775]
[1780394704741,38.48,69418.59,7.9,-0.9634,4e-05,4.02873]
[1780394709087,38.48,69420.89,7.9,-0.96332,4e-05,4.0359]
[1780394710783,38.48,69419.06,7.9,-0.96341,4e-05,4.02785]
[1780394712797,38.47,69420.87,7.9,-0.96334,4e-05,4.03391]
[1780394716825,38.47,69409.41,7.9,-0.96384,4e-05,3.9883]
[1780394717832,38.47,69407.99,7.9,-0.9639,4e-05,3.98272]
[1780394718840,38.47,69411.86,7.9,-0.96374,4e-05,3.99721]
[1780394719847,38.46,69410.26,7.9,-0.96382,4e-05,3.98992]
[1780394721861,38.46,69414.75,7.9,-0.96366,4e-05,4.00461]
[1780394724882,38.44,69413.68,7.9,-0.96376,4e-05,3.99596]
[1780394725889,38.44,69410.17,7.9,-0.96392,4e-05,3.9814]
[1780394727903,38.44,69411.69,7.9,-0.96385,4e-05,3.98694]
[1780394728909,38.44,69413.7,7.9,-0.96378,4e-05,3.9934]
[1780394731931,38.42,69415.55,7.9,-0.96378,4e-05,3.99342]
[1780394732937,38.42,69420.52,7.9,-0.96357,4e-05,4.01249]
[1780394737973,38.42,69421.79,7.9,-0.96353,4e-05,4.01636]
[1780394739992,38.42,69423.04,7.9,-0.96348,4e-05,4.0204]
[1780394743013,38.42,69425.29,7.9,-0.9634,4e-05,4.02775]
[1780394744021,38.42,69430.84,7.9,-0.96317,4e-05,4.04878]
[1780394749026,38.4,69430.64,7.9,-0.96324,4e-05,4.04312]
[1780394749056,38.4,69423.76,7.9,-0.96352,4e-05,4.01687]
[1780394751070,38.4,69422.3,7.9,-0.96359,4e-05,4.01081]
[1780394756105,38.4,69424.17,7.9,-0.96353,4e-05,4.01652]
[1780394757112,38.39,69428.23,7.9,-0.96336,4e-05,4.03144]
[1780394761140,38.38,69426.18,7.9,-0.96349,4e-05,4.02026]
[1780394762147,38.38,69417.59,7.9,-0.96385,4e-05,3.98716]
[1780394763154,38.38,69418.02,7.9,-0.96383,4e-05,3.98902]
[1780394764161,38.38,69420.5,7.9,-0.96372,4e-05,3.99859]
[1780394765168,38.38,69422.56,7.9,-0.96364,4e-05,4.00633]
[1780394768189,38.38,69420.42,7.9,-0.96374,4e-05,3.99742]
[1780394772217,38.38,69422.69,7.9,-0.96364,4e-05,4.00613]
[1780394774231,38.38,69424.14,7.9,-0.96359,4e-05,4.01103]
[1780394776245,38.38,69420.74,7.9,-0.96374,4e-05,3.99735]
[1780394781280,38.38,69420.93,7.9,-0.96373,4e-05,3.99792]
[1780394782287,38.38,69419.69,7.9,-0.96378,4e-05,3.99317]
[1780394783294,38.38,69421.44,7.9,-0.96371,4e-05,3.99985]
[1780394785308,38.38,69422.55,7.9,-0.96367,4e-05,4.00376]
[1780394788329,38.37,69417.77,7.9,-0.96387,4e-05,3.98507]
[1780394790343,38.38,69414.64,7.9,-0.964,4e-05,3.97334]
[1780394794372,38.38,69407.61,7.9,-0.96431,4e-05,3.94412]
[1780394795379,38.38,69402.82,7.9,-0.9645,4e-05,3.92623]
[1780394796386,38.38,69400.05,7.9,-0.96461,4e-05,3.91609]
[1780394797393,38.38,69401.8,7.9,-0.96454,4e-05,3.92283]
[1780394798400,38.38,69404.42,7.9,-0.96443,4e-05,3.93281]
[1780394799407,38.38,69412.99,7.9,-0.96408,4e-05,3.96497]
[1780394801074,38.38,69414.67,7.9,-0.96401,4e-05,3.97144]
[1780394801421,38.38,69420.71,7.9,-0.96376,4e-05,3.99421]
[1780394803032,38.38,69423.86,7.9,-0.96364,4e-05,4.00591]
[1780394803435,38.38,69433.13,7.9,-0.96325,4e-05,4.04111]
[1780394804443,38.38,69435.84,7.9,-0.96314,4e-05,4.05132]
[1780394809478,38.36,69434.98,7.9,-0.96323,4e-05,4.04341]
[1780394813506,38.36,69433.77,7.9,-0.96331,4e-05,4.03585]
[1780394814513,38.35,69435.8,7.9,-0.96324,4e-05,4.04243]
[1780394815520,38.35,69436.96,7.9,-0.9632,4e-05,4.04552]
[1780394817534,38.34,69438.51,7.9,-0.96317,4e-05,4.04859]
[1780394822569,38.32,69436.79,7.9,-0.96332,4e-05,4.03473]
[1780394823576,38.31,69438.15,7.9,-0.96328,4e-05,4.03876]
[1780394824583,38.31,69444.06,7.9,-0.96305,4e-05,4.06009]
[1780394825590,38.31,69439.94,7.9,-0.96324,4e-05,4.04251]
[1780394826597,38.3,69437.75,7.9,-0.96335,4e-05,4.03282]
[1780394827604,38.3,69441.11,7.9,-0.96322,4e-05,4.04453]
[1780394829618,38.29,69442.59,7.9,-0.96319,4e-05,4.04741]
[1780394830625,38.29,69444.03,7.9,-0.96314,4e-05,4.05139]
[1780394832976,38.28,69443.54,7.9,-0.96318,4e-05,4.04789]
[1780394834653,38.27,69444.78,7.9,-0.96318,4e-05,4.04818]
[1780394836667,38.26,69443.36,7.9,-0.96327,4e-05,4.03972]
[1780394838992,38.26,69443.35,7.9,-0.96328,4e-05,4.03954]
[1780394839093,38.26,69440.61,7.9,-0.96341,4e-05,4.02763]
[1780394839691,38.26,69435.24,7.9,-0.96363,4e-05,4.0072]
[1780394841142,38.25,69427.39,7.9,-0.96397,4e-05,3.97606]
[1780394841712,38.25,69414.77,7.9,-0.96449,4e-05,3.92857]
[1780394843105,38.25,69417.57,7.9,-0.96437,4e-05,3.93886]
[1780394843810,38.25,69421.57,7.9,-0.96421,4e-05,3.95389]
[1780394845083,38.25,69421.2,7.9,-0.96423,4e-05,3.95231]
[1780394846747,38.25,69414.9,7.9,-0.96449,4e-05,3.92863]
[1780394847754,38.25,69416.48,7.9,-0.96442,4e-05,3.93446]
[1780394849768,38.25,69414.36,7.9,-0.96451,4e-05,3.92641]
[1780394854812,38.25,69407.11,7.9,-0.96482,4e-05,3.89671]
[1780394855819,38.25,69405.87,7.9,-0.96487,4e-05,3.89203]
[1780394856826,38.25,69405.32,7.9,-0.9649,4e-05,3.88999]
[1780394857833,38.25,69410.97,7.9,-0.96467,4e-05,3.91108]
[1780394859250,38.25,69413.67,7.9,-0.96456,4e-05,3.92142]
[1780394859847,38.25,69417.89,7.9,-0.96438,4e-05,3.9373]
[1780394864882,38.25,69417.21,7.9,-0.96441,4e-05,3.93511]
[1780394868910,38.25,69415.39,7.9,-0.96448,4e-05,3.92874]
[1780394869919,38.25,69411.34,7.9,-0.96464,4e-05,3.91362]
[1780394873945,38.25,69413.05,7.9,-0.96457,4e-05,3.92005]
[1780394876968,38.25,69418.51,7.9,-0.96435,4e-05,3.94061]
[1780394877975,38.25,69420.67,7.9,-0.96426,4e-05,3.94886]
[1780394878982,38.25,69422.2,7.9,-0.96419,4e-05,3.95473]
[1780394879989,38.26,69423.63,7.9,-0.96413,4e-05,3.96022]
[1780394883010,38.26,69428.76,7.9,-0.96392,4e-05,3.97985]
[1780394884017,38.26,69435.89,7.9,-0.96362,4e-05,4.00689]
[1780394885026,38.26,69439.05,7.9,-0.96349,4e-05,4.01897]
[1780394886033,38.26,69441.0,7.9,-0.96341,4e-05,4.02642]
[1780394886726,38.26,69441.0,7.9,-0.96341,4e-05,4.02642]
[1780394888047,38.26,69444.7,7.9,-0.96326,4e-05,4.04063]
[1780394889054,38.26,69446.98,7.9,-0.96316,4e-05,4.04931]
[1780394892570,38.25,69448.01,7.9,-0.96313,4e-05,4.05251]
[1780394893526,38.25,69448.27,7.9,-0.96312,4e-05,4.05343]
[1780394899127,38.25,69448.49,7.9,-0.96311,4e-05,4.05388]
[1780394900133,38.25,69446.42,7.9,-0.9632,4e-05,4.04591]
[1780394901140,38.25,69439.84,7.9,-0.96347,4e-05,4.02073]
[1780394902153,38.25,69435.78,7.9,-0.96364,4e-05,4.00527]
[1780394905173,38.25,69439.27,7.9,-0.9635,4e-05,4.01854]
[1780394906301,38.25,69440.48,7.9,-0.96345,4e-05,4.02313]
[1780394910532,38.25,69440.54,7.9,-0.96344,4e-05,4.02354]
[1780394911242,38.25,69440.54,7.9,-0.96344,4e-05,4.02354]
[1780394911422,38.25,69440.54,7.9,-0.96344,4e-05,4.02354]
[1780394911262,38.25,69454.69,7.9,-0.96288,4e-05,4.07464]
[1780394911702,38.25,69454.69,7.9,-0.96288,4e-05,4.07464]
[1780394912222,38.25,69458.48,7.9,-0.96272,4e-05,4.08924]
[1780394915243,38.25,69461.98,7.9,-0.96257,4e-05,4.10271]
[1780394916251,38.25,69464.01,7.9,-0.96248,4e-05,4.1104]
[1780394917258,38.25,69468.84,7.9,-0.96228,4e-05,4.12918]
[1780394919272,38.25,69465.83,7.9,-0.96241,4e-05,4.11724]
[1780394920279,38.25,69468.08,7.9,-0.96231,4e-05,4.12584]
[1780394921286,38.25,69480.9,7.9,-0.96176,4e-05,4.17573]
[1780394921455,38.25,69480.9,7.9,-0.96176,4e-05,4.17573]
[1780394922293,38.25,69486.48,7.9,-0.96152,4e-05,4.19755]
[1780394922499,38.25,69486.48,7.9,-0.96152,4e-05,4.19755]
[1780394923300,38.25,69485.35,7.9,-0.96157,4e-05,4.19321]
[1780394924307,38.25,69483.36,7.9,-0.96166,4e-05,4.18535]
[1780394925314,38.25,69480.95,7.9,-0.96176,4e-05,4.17588]
[1780394926321,38.25,69479.85,7.9,-0.96181,4e-05,4.17156]
[1780394928334,38.25,69482.26,7.9,-0.9617,4e-05,4.18097]
[1780394932363,38.25,69479.86,7.9,-0.96181,4e-05,4.17146]
[1780394937398,38.25,69471.31,7.9,-0.96218,4e-05,4.13819]
[1780394938405,38.25,69464.25,7.9,-0.96248,4e-05,4.11082]
[1780394939412,38.25,69462.22,7.9,-0.96256,4e-05,4.10301]
[1780394943441,38.25,69463.74,7.9,-0.9625,4e-05,4.10898]
[1780394944449,38.25,69458.93,7.9,-0.9627,4e-05,4.09043]
[1780394945456,38.25,69452.03,7.9,-0.96299,4e-05,4.06378]
[1780394946463,38.25,69447.93,7.9,-0.96317,4e-05,4.04801]
[1780394950103,38.25,69448.06,7.9,-0.96316,4e-05,4.04862]
[1780394950175,38.25,69455.55,7.9,-0.96285,4e-05,4.07741]
[1780394950492,38.25,69466.11,7.9,-0.9624,4e-05,4.11815]
[1780394951499,38.25,69469.72,7.9,-0.96224,4e-05,4.13213]
[1780394953121,38.25,69472.82,7.9,-0.96211,4e-05,4.14419]
[1780394953513,38.25,69476.39,7.9,-0.96196,4e-05,4.15809]
[1780394954519,38.25,69479.15,7.9,-0.96184,4e-05,4.16889]
[1780394955527,38.25,69482.22,7.9,-0.9617,4e-05,4.18089]
[1780394957272,38.25,69484.35,7.9,-0.96161,4e-05,4.18916]
[1780394958166,38.25,69487.99,7.9,-0.96146,4e-05,4.20335]
[1780394958631,38.25,69489.58,7.9,-0.96139,4e-05,4.20959]
[1780394961800,38.25,69490.44,7.9,-0.96135,4e-05,4.21278]
[1780394961841,38.25,69490.44,7.9,-0.96135,4e-05,4.21278]
[1780394961939,38.25,69490.22,7.9,-0.96136,4e-05,4.21181]
[1780394962576,38.25,69496.36,7.9,-0.9611,4e-05,4.23588]
[1780394963583,38.25,69500.3,7.9,-0.96092,4e-05,4.25128]
[1780394965597,38.25,69503.27,7.9,-0.9608,4e-05,4.26263]
[1780394966604,38.25,69515.37,7.9,-0.96026,4e-05,4.31052]
[1780394967611,38.25,69518.16,7.9,-0.96014,4e-05,4.32131]
[1780394968787,38.25,69521.62,7.9,-0.95999,4e-05,4.33507]
[1780394969625,38.25,69522.96,7.9,-0.95993,4e-05,4.34031]
[1780394971639,38.25,69524.34,7.9,-0.9599,4e-05,4.34232]
[1780394973300,38.24,69526.07,7.9,-0.95983,4e-05,4.349]
[1780394973652,38.24,69522.56,7.9,-0.95998,4e-05,4.33492]
[1780394974660,38.24,69520.06,7.9,-0.9601,4e-05,4.32476]
[1780394976674,38.24,69513.93,7.9,-0.96037,4e-05,4.30005]
[1780394977681,38.24,69521.31,7.9,-0.96004,4e-05,4.32949]
[1780394978688,38.24,69524.29,7.9,-0.95991,4e-05,4.3413]
[1780394980702,38.24,69526.82,7.9,-0.9598,4e-05,4.35113]
[1780394982881,38.24,69526.43,7.9,-0.95982,4e-05,4.34938]
[1780394982913,38.24,69526.43,7.9,-0.95982,4e-05,4.34938]
[1780394983233,38.24,69526.43,7.9,-0.95982,4e-05,4.34938]
[1780394983302,38.24,69527.18,7.9,-0.95979,4e-05,4.35202]
[1780394983882,38.24,69527.18,7.9,-0.95979,4e-05,4.35202]
[1780394983981,38.24,69538.92,7.9,-0.95926,5e-05,4.39937]
[1780394984733,38.24,69539.46,7.9,-0.95924,5e-05,4.40129]
[1780394987754,38.24,69542.18,7.9,-0.95911,5e-05,4.41244]
[1780394988761,38.24,69543.82,7.9,-0.95904,5e-05,4.41914]
[1780394989768,38.24,69545.47,7.9,-0.95897,5e-05,4.42569]
[1780394994975,38.24,69545.95,7.9,-0.95894,5e-05,4.42813]
[1780394995094,38.24,69549.08,7.9,-0.95879,5e-05,4.44105]
[1780394995955,38.24,69541.19,7.9,-0.95915,5e-05,4.40899]
[1780394996817,38.24,69537.32,7.9,-0.95933,5e-05,4.39333]
[1780394999838,38.24,69538.93,7.9,-0.95926,5e-05,4.39979]
[1780395000846,38.24,69535.34,7.9,-0.95942,5e-05,4.38526]
[1780395001852,38.24,69533.59,7.9,-0.9595,5e-05,4.37807]
[1780395003866,38.24,69525.87,7.9,-0.95985,4e-05,4.34686]
[1780395004873,38.24,69522.07,7.9,-0.96002,4e-05,4.33141]
[1780395005880,38.24,69522.43,7.9,-0.96001,4e-05,4.33271]
[1780395009732,38.24,69521.81,7.9,-0.96004,4e-05,4.32995]
[1780395009909,38.24,69516.76,7.9,-0.96027,4e-05,4.30966]
[1780395010742,38.24,69516.76,7.9,-0.96027,4e-05,4.30966]
[1780395010795,38.24,69516.76,7.9,-0.96027,4e-05,4.30966]
[1780395010915,38.24,69506.92,7.9,-0.9607,4e-05,4.2704]
[1780395011922,38.24,69505.12,7.9,-0.96078,4e-05,4.26324]
[1780395012929,38.24,69504.23,7.9,-0.96082,4e-05,4.25979]
[1780395017325,38.24,69513.71,7.9,-0.9604,4e-05,4.29798]
[1780395017965,38.24,69517.55,7.9,-0.96023,4e-05,4.3133]
[1780395018972,38.24,69520.42,7.9,-0.9601,4e-05,4.32478]
[1780395021379,38.24,69521.09,7.9,-0.96007,4e-05,4.32743]
[1780395021489,38.24,69520.75,7.9,-0.96008,4e-05,4.32594]
[1780395021721,38.24,69520.75,7.9,-0.96008,4e-05,4.32594]
[1780395021993,38.24,69528.81,7.9,-0.95972,5e-05,4.35828]
[1780395023000,38.24,69537.16,7.9,-0.95935,5e-05,4.39188]
[1780395024011,38.24,69538.66,7.9,-0.95928,5e-05,4.39779]
[1780395025009,38.24,69538.66,7.9,-0.95928,5e-05,4.39779]
[1780395025066,38.24,69538.66,7.9,-0.95928,5e-05,4.39779]
[1780395025085,38.24,69538.6,7.9,-0.95929,5e-05,4.39705]
[1780395026106,38.24,69538.6,7.9,-0.95929,5e-05,4.39705]
[1780395026200,38.24,69551.86,7.9,-0.95868,5e-05,4.45099]
[1780395027031,38.24,69556.06,7.9,-0.95849,5e-05,4.46815]
[1780395028038,38.24,69556.74,7.9,-0.95846,5e-05,4.47073]
[1780395030052,38.24,69555.22,7.9,-0.95853,5e-05,4.46438]
[1780395031059,38.24,69550.11,7.9,-0.9588,5e-05,4.44011]
[1780395032066,38.24,69540.43,7.9,-0.95924,5e-05,4.40063]
[1780395033074,38.24,69539.94,7.9,-0.95926,5e-05,4.3987]
[1780395036094,38.24,69544.72,7.9,-0.95904,5e-05,4.41825]
[1780395037101,38.24,69546.6,7.9,-0.95896,5e-05,4.42589]
[1780395038108,38.24,69548.55,7.9,-0.95887,5e-05,4.43381]
[1780395039115,38.24,69554.12,7.9,-0.95861,5e-05,4.45652]
[1780395040123,38.24,69555.51,7.9,-0.95855,5e-05,4.46216]
[1780395041130,38.24,69556.29,7.9,-0.95851,5e-05,4.4653]
[1780395042321,38.24,69561.89,7.9,-0.95825,5e-05,4.48824]
[1780395044151,38.24,69560.59,7.9,-0.95831,5e-05,4.48293]
[1780395045158,38.24,69566.83,7.9,-0.95802,5e-05,4.50855]
[1780395046165,38.23,69570.95,7.9,-0.95784,5e-05,4.52479]
[1780395047172,38.24,69575.74,7.9,-0.95761,5e-05,4.54499]
[1780395048179,38.24,69580.81,7.9,-0.95737,5e-05,4.56589]
[1780395049186,38.23,69582.66,7.9,-0.95729,5e-05,4.57291]
[1780395050193,38.23,69578.17,7.9,-0.95752,5e-05,4.55274]
[1780395051200,38.23,69570.36,7.9,-0.9579,5e-05,4.51952]
[1780395052207,38.23,69571.13,7.9,-0.95786,5e-05,4.52261]
[1780395057243,38.22,69571.5,7.9,-0.95785,5e-05,4.52347]
[1780395059258,38.22,69560.86,7.9,-0.95836,5e-05,4.47876]
[1780395060267,38.22,69562.35,7.9,-0.95829,5e-05,4.4849]
[1780395062282,38.22,69569.55,7.9,-0.95796,5e-05,4.51451]
[1780395063288,38.22,69575.59,7.9,-0.95768,5e-05,4.53875]
[1780395066310,38.21,69577.96,7.9,-0.9576,5e-05,4.54619]
[1780395067317,38.21,69576.05,7.9,-0.95769,5e-05,4.53763]
[1780395068324,38.21,69567.38,7.9,-0.9581,5e-05,4.50145]
[1780395069331,38.21,69566.77,7.9,-0.95813,5e-05,4.4989]
[1780395070338,38.21,69573.74,7.9,-0.95781,5e-05,4.52768]
[1780395071348,38.21,69578.94,7.9,-0.95756,5e-05,4.54917]
[1780395072355,38.21,69582.78,7.9,-0.95738,5e-05,4.56509]
[1780395073362,38.21,69588.21,7.9,-0.95713,5e-05,4.58762]
[1780395073760,38.21,69588.21,7.9,-0.95713,5e-05,4.58762]
[1780395073795,38.21,69588.21,7.9,-0.95713,5e-05,4.58762]
[1780395074219,38.21,69588.21,7.9,-0.95713,5e-05,4.58762]
[1780395074416,38.21,69600.73,7.9,-0.95653,5e-05,4.63986]
[1780395074871,38.21,69600.73,7.9,-0.95653,5e-05,4.63986]
[1780395075376,38.21,69600.53,7.9,-0.95654,5e-05,4.63909]
[1780395078399,38.21,69601.75,7.9,-0.95648,5e-05,4.64447]
[1780395079407,38.21,69609.43,7.9,-0.95611,5e-05,4.67685]
[1780395080413,38.21,69612.03,7.9,-0.95598,5e-05,4.68781]
[1780395083435,38.21,69609.59,7.9,-0.9561,5e-05,4.67737]
[1780395084442,38.21,69613.46,7.9,-0.95591,5e-05,4.69369]
[1780395085449,38.21,69611.19,7.9,-0.95603,5e-05,4.68401]
[1780395087463,38.21,69612.83,7.9,-0.95595,5e-05,4.69083]
[1780395088254,38.21,69612.83,7.9,-0.95595,5e-05,4.69083]
[1780395088470,38.21,69621.92,7.9,-0.95551,5e-05,4.72927]
[1780395089257,38.21,69621.92,7.9,-0.95551,5e-05,4.72927]
[1780395089477,38.21,69629.12,7.9,-0.95515,5e-05,4.75985]
[1780395090401,38.21,69629.12,7.9,-0.95515,5e-05,4.75985]
[1780395090519,38.21,69627.23,7.9,-0.95525,5e-05,4.75181]
[1780395091501,38.21,69615.82,7.9,-0.95584,5e-05,4.69974]
[1780395092508,38.21,69612.2,7.9,-0.95601,5e-05,4.68436]
[1780395095529,38.21,69607.86,7.9,-0.95622,5e-05,4.66594]
[1780395096536,38.21,69605.25,7.9,-0.95635,5e-05,4.65487]
[1780395097543,38.21,69602.87,7.9,-0.95647,5e-05,4.64481]
[1780395098550,38.21,69594.28,7.9,-0.95688,5e-05,4.6088]
[1780395099557,38.21,69591.1,7.9,-0.95703,5e-05,4.59559]
[1780395104592,38.21,69588.89,7.9,-0.95713,5e-05,4.58676]
[1780395105606,38.21,69601.26,7.9,-0.95654,5e-05,4.63857]
[1780395106612,38.21,69610.79,7.9,-0.95608,5e-05,4.67876]
[1780395107619,38.21,69609.2,7.9,-0.95615,5e-05,4.67203]
[1780395109647,38.21,69611.84,7.9,-0.95603,5e-05,4.68317]
[1780395110640,38.21,69625.77,7.9,-0.95535,5e-05,4.74219]
[1780395111647,38.21,69626.59,7.9,-0.95531,5e-05,4.74565]
[1780395112654,38.21,69634.94,7.9,-0.9549,5e-05,4.78126]
[1780395113661,38.21,69632.96,7.9,-0.955,5e-05,4.77234]
[1780395116682,38.21,69630.93,7.9,-0.95511,5e-05,4.76311]
[1780395121741,38.21,69634.84,7.9,-0.95492,5e-05,4.77949]
[1780395122747,38.2,69637.74,7.9,-0.95478,5e-05,4.79139]
[1780395123754,38.2,69642.01,7.9,-0.95458,5e-05,4.80888]
[1780395124761,38.2,69644.61,7.9,-0.95447,5e-05,4.81874]
[1780395125768,38.19,69641.0,7.9,-0.95466,5e-05,4.80163]
[1780395126775,38.19,69636.49,7.9,-0.9549,5e-05,4.78113]
[1780395127782,38.19,69633.22,7.9,-0.95508,5e-05,4.76564]
[1780395129796,38.18,69625.69,7.9,-0.95547,5e-05,4.73145]
[1780395131558,38.18,69623.22,7.9,-0.95559,5e-05,4.72093]
[1780395134831,38.18,69618.75,7.9,-0.95581,5e-05,4.70197]
[1780395138859,38.18,69616.97,7.9,-0.9559,5e-05,4.6943]
[1780395139866,38.18,69612.91,7.9,-0.9561,5e-05,4.67713]
[1780395140873,38.18,69620.07,7.9,-0.95575,5e-05,4.70745]
[1780395141880,38.18,69622.42,7.9,-0.95564,5e-05,4.71738]
[1780395144478,38.18,69623.84,7.9,-0.95557,5e-05,4.72327]
[1780395144901,38.18,69634.66,7.9,-0.95504,5e-05,4.76938]
[1780395145908,38.18,69635.89,7.9,-0.95499,5e-05,4.77346]
[1780395147922,38.17,69638.89,7.9,-0.95487,5e-05,4.78364]
[1780395148929,38.17,69636.92,7.9,-0.95499,5e-05,4.77357]
[1780395149935,38.16,69633.28,7.9,-0.95519,5e-05,4.75665]
[1780395150971,38.16,69626.84,7.9,-0.9555,5e-05,4.72911]
[1780395153764,38.16,69629.13,7.9,-0.95542,5e-05,4.7354]
[1780395153964,38.16,69632.55,7.9,-0.95525,5e-05,4.74998]
[1780395155977,38.16,69635.94,7.9,-0.95509,5e-05,4.76429]
[1780395156985,38.16,69639.78,7.9,-0.9549,5e-05,4.7806]
[1780395157992,38.16,69641.07,7.9,-0.95486,5e-05,4.78448]
[1780395160013,38.15,69639.58,7.9,-0.95497,5e-05,4.77448]
[1780395161018,38.14,69644.84,7.9,-0.95473,5e-05,4.79524]
[1780395162025,38.14,69646.85,7.9,-0.95465,5e-05,4.80232]
[1780395163032,38.13,69650.84,7.9,-0.95447,5e-05,4.81838]
[1780395165046,38.13,69644.22,7.9,-0.95483,5e-05,4.78677]
[1780395167060,38.11,69639.86,7.9,-0.9551,5e-05,4.76327]
[1780395168067,38.11,69637.37,7.9,-0.95525,5e-05,4.7508]
[1780395169074,38.1,69638.7,7.9,-0.9552,5e-05,4.75508]
[1780395174109,38.09,69638.12,7.9,-0.95529,5e-05,4.74689]
[1780395176123,38.08,69636.58,7.9,-0.95539,5e-05,4.73821]
[1780395178137,38.08,69632.34,7.9,-0.95561,5e-05,4.71907]
[1780395182165,38.08,69624.94,7.9,-0.95598,5e-05,4.68747]
[1780395183347,38.08,69622.29,7.9,-0.9561,5e-05,4.67629]
[1780395184180,38.08,69612.87,7.9,-0.95656,5e-05,4.63653]
[1780395185339,38.08,69609.1,7.9,-0.95674,5e-05,4.62061]
[1780395187201,38.08,69598.3,7.9,-0.95726,5e-05,4.57547]
[1780395188208,38.08,69587.96,7.9,-0.95775,5e-05,4.53187]
[1780395189541,38.08,69586.16,7.9,-0.95783,5e-05,4.52506]
[1780395190540,38.08,69593.29,7.9,-0.95747,5e-05,4.55652]
[1780395191229,38.08,69594.05,7.9,-0.95744,5e-05,4.55912]
[1780395195804,38.09,69593.82,7.9,-0.95744,5e-05,4.55946]
[1780395195826,38.09,69593.5,7.9,-0.95744,5e-05,4.5591]
[1780395196235,38.09,69593.5,7.9,-0.95744,5e-05,4.5591]
[1780395196270,38.09,69611.7,7.9,-0.95656,5e-05,4.63615]
[1780395197066,38.09,69611.7,7.9,-0.95656,5e-05,4.63615]
[1780395197858,38.09,69622.16,7.9,-0.95606,5e-05,4.68031]
[1780395198278,38.09,69619.58,7.9,-0.95618,5e-05,4.66934]
[1780395201303,38.09,69614.91,7.9,-0.95641,5e-05,4.64945]
[1780395202310,38.09,69613.16,7.9,-0.9565,5e-05,4.64206]
[1780395203317,38.09,69610.18,7.9,-0.95664,5e-05,4.62943]
[1780395204325,38.09,69605.82,7.9,-0.95685,5e-05,4.61108]
[1780395208353,38.09,69603.35,7.9,-0.95697,5e-05,4.60075]
[1780395212381,38.09,69604.64,7.9,-0.95693,5e-05,4.60294]
[1780395215404,38.09,69597.99,7.9,-0.95725,5e-05,4.5753]
[1780395216412,38.09,69596.4,7.9,-0.95732,5e-05,4.56877]
[1780395217418,38.09,69595.32,7.9,-0.95737,5e-05,4.5644]
[1780395218639,38.09,69596.45,7.9,-0.95732,5e-05,4.56924]
[1780395219433,38.09,69601.07,7.9,-0.9571,5e-05,4.58865]
[1780395224468,38.09,69601.41,7.9,-0.95707,5e-05,4.59045]
[1780395225475,38.09,69603.5,7.9,-0.95697,5e-05,4.59928]
[1780395226482,38.09,69605.46,7.9,-0.95688,5e-05,4.60754]
[1780395227490,38.09,69603.32,7.9,-0.95698,5e-05,4.59862]
[1780395229505,38.09,69601.54,7.9,-0.95706,5e-05,4.59131]
[1780395232526,38.09,69599.18,7.9,-0.95717,5e-05,4.58166]
[1780395233533,38.1,69597.26,7.9,-0.95727,5e-05,4.57373]
[1780395238568,38.1,69599.39,7.9,-0.95716,5e-05,4.5831]
[1780395243603,38.1,69599.78,7.9,-0.95714,5e-05,4.58509]
[1780395244609,38.1,69590.64,7.9,-0.95757,5e-05,4.54708]
[1780395245617,38.1,69584.3,7.9,-0.95786,5e-05,4.52096]
[1780395246126,38.1,69584.3,7.9,-0.95786,5e-05,4.52096]
[1780395246844,38.1,69584.3,7.9,-0.95786,5e-05,4.52096]
[1780395246624,38.1,69580.85,7.9,-0.95803,5e-05,4.50607]
[1780395247631,38.1,69577.28,7.9,-0.9582,5e-05,4.49109]
[1780395248638,38.1,69572.03,7.9,-0.95845,5e-05,4.4695]
[1780395250652,38.1,69579.36,7.9,-0.9581,5e-05,4.49982]
[1780395251659,38.1,69580.5,7.9,-0.95805,5e-05,4.50451]
[1780395256694,38.09,69581.47,7.9,-0.95802,5e-05,4.50723]
[1780395259715,38.09,69585.18,7.9,-0.95786,5e-05,4.52135]
[1780395260722,38.09,69582.76,7.9,-0.95798,5e-05,4.51056]
[1780395262736,38.08,69581.29,7.9,-0.95806,5e-05,4.50343]
[1780395263743,38.08,69580.16,7.9,-0.95812,5e-05,4.49842]
[1780395266764,38.08,69571.67,7.9,-0.95852,5e-05,4.46292]
[1780395267771,38.08,69566.26,7.9,-0.95877,5e-05,4.4408]
[1780395268778,38.08,69564.75,7.9,-0.95884,5e-05,4.43473]
[1780395270792,38.08,69565.91,7.9,-0.95878,5e-05,4.43972]
[1780395273813,38.08,69564.4,7.9,-0.95888,5e-05,4.43061]
[1780395276833,38.08,69563.01,7.9,-0.95894,5e-05,4.42533]
[1780395277530,38.08,69563.01,7.9,-0.95894,5e-05,4.42533]
[1780395277625,38.08,69563.01,7.9,-0.95894,5e-05,4.42533]
[1780395277841,38.08,69557.29,7.9,-0.9592,5e-05,4.40216]
[1780395277977,38.08,69557.29,7.9,-0.9592,5e-05,4.40216]
[1780395278519,38.08,69557.29,7.9,-0.9592,5e-05,4.40216]
[1780395278848,38.09,69553.19,7.9,-0.95938,5e-05,4.38571]
[1780395279855,38.09,69552.08,7.9,-0.95943,5e-05,4.38146]
[1780395281869,38.09,69550.95,7.9,-0.95948,5e-05,4.37741]
[1780395287912,38.09,69551.62,7.9,-0.95943,5e-05,4.38178]
[1780395288919,38.09,69555.89,7.9,-0.95923,5e-05,4.39937]
[1780395293954,38.1,69555.31,7.9,-0.95924,5e-05,4.39795]
[1780395299996,38.1,69555.19,7.9,-0.95925,5e-05,4.39786]
[1780395301003,38.1,69553.01,7.9,-0.95934,5e-05,4.38907]
[1780395304903,38.1,69546.64,7.9,-0.95963,5e-05,4.36367]
[1780395306039,38.1,69543.3,7.9,-0.95978,5e-05,4.35034]
[1780395307046,38.1,69540.72,7.9,-0.95989,5e-05,4.3401]
[1780395308053,38.1,69538.63,7.9,-0.95999,5e-05,4.33188]
[1780395310067,38.1,69537.46,7.9,-0.96004,4e-05,4.32738]
[1780395311635,38.1,69544.47,7.9,-0.95972,5e-05,4.35576]
[1780395312081,38.1,69550.36,7.9,-0.95945,5e-05,4.37958]
[1780395313088,38.1,69554.55,7.9,-0.95926,5e-05,4.39655]
[1780395314095,38.1,69550.61,7.9,-0.95944,5e-05,4.3805]
[1780395315102,38.1,69548.74,7.9,-0.95953,5e-05,4.3729]
[1780395316506,38.1,69560.05,7.9,-0.95901,5e-05,4.41897]
[1780395317118,38.1,69567.56,7.9,-0.95866,5e-05,4.44966]
[1780395318390,38.1,69567.46,7.9,-0.95866,5e-05,4.44938]
[1780395319132,38.1,69575.97,7.9,-0.95827,5e-05,4.48432]
[1780395320723,38.1,69575.97,7.9,-0.95827,5e-05,4.48432]
[1780395320762,38.1,69575.97,7.9,-0.95827,5e-05,4.48432]
[1780395320781,38.1,69582.09,7.9,-0.95799,5e-05,4.50863]
[1780395321121,38.1,69582.09,7.9,-0.95799,5e-05,4.50863]
[1780395321313,38.1,69587.95,7.9,-0.95772,5e-05,4.53288]
[1780395322154,38.09,69590.3,7.9,-0.95763,5e-05,4.54108]
[1780395326838,38.08,69589.57,7.9,-0.95772,5e-05,4.53282]
[1780395332224,38.08,69590.48,7.9,-0.95773,5e-05,4.53175]
[1780395336648,38.08,69588.03,7.9,-0.95784,5e-05,4.52156]
[1780395337259,38.08,69589.1,7.9,-0.95779,5e-05,4.526]
[1780395338266,38.08,69590.99,7.9,-0.9577,5e-05,4.53413]
[1780395342294,38.08,69589.61,7.9,-0.95777,5e-05,4.52825]
[1780395347329,38.08,69590.44,7.9,-0.95772,5e-05,4.53189]
[1780395349343,38.08,69596.62,7.9,-0.95743,5e-05,4.55748]
[1780395350406,38.07,69595.55,7.9,-0.95749,5e-05,4.55216]
[1780395352368,38.07,69593.82,7.9,-0.95758,5e-05,4.54438]
[1780395357404,38.08,69593.91,7.9,-0.95754,5e-05,4.54829]
[1780395361432,38.09,69592.15,7.9,-0.95759,5e-05,4.54334]
[1780395362439,38.09,69590.18,7.9,-0.95768,5e-05,4.53562]
[1780395366467,38.1,69591.28,7.9,-0.9576,5e-05,4.54274]
[1780395371502,38.1,69592.21,7.9,-0.95753,5e-05,4.54904]
[1780395375530,38.11,69590.7,7.9,-0.95758,5e-05,4.54411]
[1780395380963,38.11,69591.45,7.9,-0.95753,5e-05,4.54878]
[1780395381685,38.11,69586.92,7.9,-0.95775,5e-05,4.52895]
[1780395382579,38.11,69585.75,7.9,-0.95782,5e-05,4.52329]
[1780395384909,38.11,69586.85,7.9,-0.95777,5e-05,4.52771]
[1780395388621,38.1,69588.43,7.9,-0.95773,5e-05,4.53084]
[1780395391643,38.09,69596.77,7.9,-0.9574,5e-05,4.55963]
[1780395392650,38.09,69596.91,7.9,-0.9574,5e-05,4.55929]
[1780395393657,38.09,69598.94,7.9,-0.9573,5e-05,4.56843]
[1780395395671,38.08,69588.8,7.9,-0.9578,5e-05,4.52423]
[1780395396678,38.08,69593.79,7.9,-0.95758,5e-05,4.54345]
[1780395397685,38.07,69596.03,7.9,-0.9575,5e-05,4.55076]
[1780395398692,38.07,69597.91,7.9,-0.95744,5e-05,4.55653]
[1780395400706,38.06,69600.15,7.9,-0.95736,5e-05,4.56292]
[1780395402720,38.06,69610.12,7.9,-0.95689,5e-05,4.60413]
[1780395403727,38.06,69612.35,7.9,-0.95679,5e-05,4.61281]
[1780395408762,38.04,69612.06,7.9,-0.95686,5e-05,4.60722]
[1780395411783,38.04,69608.5,7.9,-0.95706,5e-05,4.58986]
[1780395412790,38.04,69594.57,7.9,-0.95772,5e-05,4.53142]
[1780395413799,38.04,69590.61,7.9,-0.95791,5e-05,4.51459]
[1780395416819,38.04,69591.74,7.9,-0.95786,5e-05,4.51929]
[1780395417826,38.04,69590.3,7.9,-0.95793,5e-05,4.51332]
[1780395419841,38.04,69592.2,7.9,-0.95784,5e-05,4.52121]
[1780395422863,38.03,69587.64,7.9,-0.95806,5e-05,4.50188]
[1780395425884,38.03,69588.74,7.9,-0.95801,5e-05,4.50653]
[1780395429912,38.03,69582.06,7.9,-0.95832,5e-05,4.47903]
[1780395430919,38.03,69576.26,7.9,-0.95859,5e-05,4.45511]
[1780395431926,38.03,69574.2,7.9,-0.95868,5e-05,4.44666]
[1780395436389,38.03,69573.88,7.9,-0.9587,5e-05,4.44513]
[1780395436961,38.03,69571.55,7.9,-0.95881,5e-05,4.43551]
[1780395437968,38.03,69567.49,7.9,-0.959,5e-05,4.41885]
[1780395438975,38.03,69570.83,7.9,-0.95884,5e-05,4.43248]
[1780395439982,38.03,69572.98,7.9,-0.95874,5e-05,4.44125]
[1780395440989,38.03,69577.32,7.9,-0.95854,5e-05,4.459]
[1780395441996,38.03,69580.81,7.9,-0.95838,5e-05,4.47325]
[1780395443003,38.03,69583.02,7.9,-0.95828,5e-05,4.48228]
[1780395444015,38.03,69579.6,7.9,-0.95844,5e-05,4.4681]
[1780395445022,38.03,69572.59,7.9,-0.95877,5e-05,4.43929]
[1780395446029,38.03,69562.98,7.9,-0.95921,5e-05,4.39995]
[1780395447036,38.03,69562.01,7.9,-0.95925,5e-05,4.39603]
[1780395448043,38.03,69560.97,7.9,-0.9593,5e-05,4.39184]
[1780395451064,38.03,69567.46,7.9,-0.95903,5e-05,4.41515]
[1780395452071,38.03,69568.65,7.9,-0.95897,5e-05,4.42]
[1780395457106,38.03,69563.57,7.9,-0.95921,5e-05,4.39918]
[1780395458113,38.03,69558.87,7.9,-0.95942,5e-05,4.38011]
[1780395459120,38.03,69554.49,7.9,-0.95962,5e-05,4.36242]
[1780395461134,38.03,69553.37,7.9,-0.95967,5e-05,4.35815]
[1780395463680,38.03,69554.79,7.9,-0.9596,5e-05,4.3643]
[1780395464155,38.03,69557.78,7.9,-0.95946,5e-05,4.37643]
[1780395465162,38.03,69556.46,7.9,-0.95952,5e-05,4.37116]
[1780395467176,38.04,69555.29,7.9,-0.95957,5e-05,4.36663]
[1780395468182,38.04,69556.5,7.9,-0.95952,5e-05,4.37165]
[1780395469190,38.04,69561.88,7.9,-0.95927,5e-05,4.3936]
[1780395472211,38.04,69563.5,7.9,-0.9592,5e-05,4.4003]
[1780395475232,38.04,69564.73,7.9,-0.95914,5e-05,4.40537]
[1780395478253,38.04,69565.96,7.9,-0.95908,5e-05,4.41042]
[1780395479260,38.04,69568.85,7.9,-0.95895,5e-05,4.42224]
[1780395484295,38.04,69568.03,7.9,-0.95899,5e-05,4.41881]
[1780395489330,38.04,69568.01,7.9,-0.95899,5e-05,4.41872]
[1780395490337,38.04,69566.9,7.9,-0.95904,5e-05,4.41419]
[1780395493358,38.04,69565.21,7.9,-0.95912,5e-05,4.40734]
[1780395498395,38.04,69565.05,7.9,-0.95912,5e-05,4.40687]
[1780395500411,38.04,69569.4,7.9,-0.95892,5e-05,4.42471]
[1780395502425,38.04,69571.16,7.9,-0.95884,5e-05,4.43193]
[1780395503432,38.04,69572.77,7.9,-0.95877,5e-05,4.43851]
[1780395505446,38.04,69570.76,7.9,-0.95886,5e-05,4.4302]
[1780395507460,38.04,69568.48,7.9,-0.95896,5e-05,4.42081]
[1780395509474,38.04,69569.92,7.9,-0.9589,5e-05,4.42669]
[1780395512495,38.04,69572.61,7.9,-0.9588,5e-05,4.43439]
[1780395513503,38.04,69573.93,7.9,-0.95874,5e-05,4.43979]
[1780395514510,38.04,69576.08,7.9,-0.95864,5e-05,4.44857]
[1780395516524,38.04,69574.43,7.9,-0.95872,5e-05,4.44169]
[1780395517531,38.04,69570.65,7.9,-0.9589,5e-05,4.42615]
[1780395518538,38.04,69565.81,7.9,-0.95912,5e-05,4.40634]
[1780395519545,38.04,69564.01,7.9,-0.9592,5e-05,4.39899]
[1780395522566,38.04,69563.53,7.9,-0.95922,5e-05,4.39727]
[1780395524580,38.04,69565.47,7.9,-0.95913,5e-05,4.40531]
[1780395525587,38.04,69566.68,7.9,-0.95907,5e-05,4.41029]
[1780395528608,38.04,69569.53,7.9,-0.95894,5e-05,4.42201]
[1780395531629,38.04,69572.23,7.9,-0.95882,5e-05,4.43304]
[1780395533643,38.04,69576.63,7.9,-0.95862,5e-05,4.45103]
[1780395536664,38.04,69578.89,7.9,-0.95851,5e-05,4.46012]
[1780395537671,38.04,69577.5,7.9,-0.95858,5e-05,4.45432]
[1780395538678,38.04,69568.53,7.9,-0.95899,5e-05,4.4175]
[1780395539684,38.04,69567.58,7.9,-0.95904,5e-05,4.41364]
[1780395540692,38.04,69571.5,7.9,-0.95886,5e-05,4.42968]
[1780395541699,38.04,69575.76,7.9,-0.95866,5e-05,4.44712]
[1780395546735,38.04,69577.83,7.9,-0.95857,5e-05,4.45531]
[1780395548204,38.04,69581.43,7.9,-0.9584,5e-05,4.47003]
[1780395548749,38.04,69585.36,7.9,-0.95822,5e-05,4.48628]
[1780395551769,38.04,69588.79,7.9,-0.95805,5e-05,4.50064]
[1780395552777,38.04,69589.93,7.9,-0.958,5e-05,4.50542]
[1780395555798,38.04,69604.32,7.9,-0.9573,5e-05,4.56726]
[1780395556805,38.05,69606.62,7.9,-0.95716,5e-05,4.57945]
[1780395560833,38.04,69602.19,7.9,-0.9574,5e-05,4.55828]
[1780395562847,38.04,69600.95,7.9,-0.95745,5e-05,4.55372]
[1780395564861,38.04,69602.3,7.9,-0.95738,5e-05,4.55996]
[1780395565868,38.05,69604.43,7.9,-0.95728,5e-05,4.56915]
[1780395567882,38.05,69607.72,7.9,-0.95711,5e-05,4.58347]
[1780395569068,38.05,69609.22,7.9,-0.95704,5e-05,4.59001]
[1780395570903,38.05,69610.59,7.9,-0.95697,5e-05,4.59625]
[1780395571909,38.05,69608.81,7.9,-0.95708,5e-05,4.5857]
[1780395576945,38.05,69610.15,7.9,-0.957,5e-05,4.59257]
[1780395578962,38.05,69615.5,7.9,-0.95674,5e-05,4.6155]
[1780395579534,38.05,69615.5,7.9,-0.95674,5e-05,4.6155]
[1780395580216,38.06,69616.66,7.9,-0.95668,5e-05,4.62059]
[1780395580976,38.06,69617.85,7.9,-0.95662,5e-05,4.62599]
[1780395582000,38.06,69619.0,7.9,-0.95656,5e-05,4.63105]
[1780395587018,38.06,69619.28,7.9,-0.95653,5e-05,4.63389]
[1780395588034,38.06,69619.28,7.9,-0.95653,5e-05,4.63389]
[1780395588044,38.06,69620.44,7.9,-0.95647,5e-05,4.63913]
[1780395589032,38.06,69623.68,7.9,-0.95631,5e-05,4.65314]
[1780395592053,38.07,69621.65,7.9,-0.95639,5e-05,4.64547]
[1780395594067,38.07,69620.63,7.9,-0.95644,5e-05,4.6418]
[1780395599101,38.07,69620.51,7.9,-0.95642,5e-05,4.64289]
[1780395602124,38.07,69611.55,7.9,-0.95684,5e-05,4.60615]
[1780395603131,38.08,69609.23,7.9,-0.95695,5e-05,4.59684]
[1780395604090,38.08,69609.23,7.9,-0.95695,5e-05,4.59684]
[1780395604138,38.08,69609.25,7.9,-0.95694,5e-05,4.59737]
[1780395605280,38.08,69605.79,7.9,-0.9571,5e-05,4.58312]
[1780395606152,38.08,69603.11,7.9,-0.95723,5e-05,4.57217]
[1780395609174,38.08,69599.3,7.9,-0.9574,5e-05,4.55735]
[1780395610181,38.08,69602.02,7.9,-0.95727,5e-05,4.56899]
[1780395613202,38.09,69603.42,7.9,-0.95719,5e-05,4.57592]
[1780395615220,38.09,69601.92,7.9,-0.95725,5e-05,4.57037]
[1780395616224,38.09,69600.59,7.9,-0.95731,5e-05,4.5652]
[1780395621258,38.09,69599.95,7.9,-0.95732,5e-05,4.56445]
[1780395622266,38.09,69597.36,7.9,-0.95743,5e-05,4.55405]
[1780395624280,38.1,69595.68,7.9,-0.9575,5e-05,4.54791]
[1780395627301,38.1,69594.06,7.9,-0.95757,5e-05,4.54248]
[1780395632336,38.11,69593.17,7.9,-0.95761,5e-05,4.53773]
[1780395637371,38.11,69593.33,7.9,-0.95758,5e-05,4.54069]
[1780395639565,38.11,69593.33,7.9,-0.95758,5e-05,4.54069]
[1780395639566,38.12,69589.45,7.9,-0.95775,5e-05,4.52551]
[1780395640392,38.12,69584.19,7.9,-0.95799,5e-05,4.50416]
[1780395642011,38.12,69584.19,7.9,-0.95799,5e-05,4.50416]
[1780395642211,38.12,69589.78,7.9,-0.95772,5e-05,4.52823]
[1780395642663,38.12,69594.99,7.9,-0.95747,5e-05,4.54985]
[1780395643608,38.12,69598.11,7.9,-0.95732,5e-05,4.56328]
[1780395646434,38.12,69602.57,7.9,-0.95709,5e-05,4.58315]
[1780395651468,38.13,69601.42,7.9,-0.95712,5e-05,4.58028]
[1780395656504,38.14,69597.7,7.9,-0.95728,5e-05,4.56668]
[1780395657511,38.14,69595.74,7.9,-0.95737,5e-05,4.55893]
[1780395658816,38.14,69593.55,7.9,-0.95746,5e-05,4.55068]
[1780395659877,38.14,69591.72,7.9,-0.95754,5e-05,4.54352]
[1780395661539,38.14,69593.1,7.9,-0.95747,5e-05,4.54969]
[1780395666575,38.15,69592.7,7.9,-0.95747,5e-05,4.55016]
[1780395670361,38.15,69592.79,7.9,-0.95744,5e-05,4.55223]
[1780395670603,38.15,69588.87,7.9,-0.95763,5e-05,4.53596]
[1780395671610,38.15,69583.86,7.9,-0.95786,5e-05,4.51566]
[1780395673322,38.16,69582.91,7.9,-0.95789,5e-05,4.51272]
[1780395676605,38.16,69583.23,7.9,-0.95786,5e-05,4.51564]
[1780395676924,38.16,69580.15,7.9,-0.958,5e-05,4.50329]
[1780395677653,38.16,69573.16,7.9,-0.95832,5e-05,4.47452]
[1780395679340,38.16,69568.82,7.9,-0.95852,5e-05,4.45752]
[1780395679693,38.16,69563.14,7.9,-0.95878,5e-05,4.43429]
[1780395681682,38.17,69563.26,7.9,-0.95876,5e-05,4.43571]
[1780395686717,38.17,69557.2,7.9,-0.95901,5e-05,4.41344]
[1780395687724,38.17,69551.24,7.9,-0.95928,5e-05,4.38972]
[1780395688731,38.18,69549.84,7.9,-0.95934,5e-05,4.38457]
[1780395689737,38.18,69547.86,7.9,-0.95942,5e-05,4.37711]
[1780395691323,38.18,69552.24,7.9,-0.95924,5e-05,4.39273]
[1780395691752,38.18,69554.39,7.9,-0.95914,5e-05,4.40145]
[1780395694773,38.19,69552.91,7.9,-0.95919,5e-05,4.39706]
[1780395695790,38.19,69548.33,7.9,-0.95938,5e-05,4.37958]
[1780395697176,38.19,69548.33,7.9,-0.95938,5e-05,4.37958]
[1780395697272,38.19,69547.98,7.9,-0.95939,5e-05,4.37874]
[1780395697794,38.19,69543.1,7.9,-0.95961,5e-05,4.3596]
[1780395698801,38.19,69540.49,7.9,-0.95972,5e-05,4.34968]
[1780395699808,38.19,69537.07,7.9,-0.95987,5e-05,4.33654]
[1780395702829,38.2,69539.06,7.9,-0.95976,5e-05,4.34645]
[1780395703836,38.2,69541.98,7.9,-0.95962,5e-05,4.35884]
[1780395704843,38.2,69552.34,7.9,-0.95914,5e-05,4.40138]
[1780395705850,38.21,69551.13,7.9,-0.95919,5e-05,4.397]
[1780395707864,38.21,69549.86,7.9,-0.95923,5e-05,4.39292]
[1780395712899,38.22,69549.51,7.9,-0.95922,5e-05,4.39418]
[1780395714913,38.22,69543.06,7.9,-0.9595,5e-05,4.36916]
[1780395715920,38.22,69539.25,7.9,-0.95967,5e-05,4.35437]
[1780395717381,38.22,69541.47,7.9,-0.95956,5e-05,4.36392]
[1780395717934,38.22,69544.03,7.9,-0.95944,5e-05,4.37484]
[1780395718941,38.23,69547.73,7.9,-0.95926,5e-05,4.39037]
[1780395719948,38.23,69551.22,7.9,-0.9591,5e-05,4.40506]
[1780395721962,38.23,69552.35,7.9,-0.95903,5e-05,4.41069]
[1780395724985,38.23,69550.9,7.9,-0.95908,5e-05,4.40632]
[1780395726338,38.24,69534.66,7.9,-0.95981,5e-05,4.34125]
[1780395727000,38.24,69538.22,7.9,-0.95964,5e-05,4.35619]
[1780395731031,38.24,69543.52,7.9,-0.95938,5e-05,4.37992]
[1780395732039,38.25,69545.37,7.9,-0.95929,5e-05,4.38797]
[1780395734053,38.25,69546.83,7.9,-0.95921,5e-05,4.39497]
[1780395735224,38.25,69545.67,7.9,-0.95925,5e-05,4.39081]
[1780395736175,38.25,69522.31,7.9,-0.9603,4e-05,4.29721]
[1780395737081,38.25,69523.19,7.9,-0.96026,4e-05,4.30141]
[1780395740102,38.26,69524.24,7.9,-0.96019,4e-05,4.30758]
[1780395743227,38.26,69513.34,7.9,-0.96065,4e-05,4.26618]
[1780395744130,38.27,69514.52,7.9,-0.96059,4e-05,4.27128]
[1780395745137,38.27,69516.7,7.9,-0.96049,4e-05,4.28066]
[1780395749165,38.28,69514.98,7.9,-0.96053,4e-05,4.27663]
[1780395750178,38.28,69510.31,7.9,-0.96073,4e-05,4.2588]
[1780395751068,38.28,69510.31,7.9,-0.96073,4e-05,4.2588]
[1780395751179,38.28,69509.0,7.9,-0.96081,4e-05,4.25113]
[1780395751478,38.28,69509.0,7.9,-0.96081,4e-05,4.25113]
[1780395752187,38.28,69501.44,7.9,-0.96114,4e-05,4.22162]
[1780395753194,38.28,69501.63,7.9,-0.96113,4e-05,4.22274]
[1780395754201,38.28,69504.01,7.9,-0.96102,4e-05,4.23213]
[1780395755208,38.28,69497.31,7.9,-0.9613,4e-05,4.20661]
[1780395756215,38.29,69492.17,7.9,-0.96152,4e-05,4.18685]
[1780395757089,38.29,69492.17,7.9,-0.96152,4e-05,4.18685]
[1780395757259,38.29,69492.17,7.9,-0.96152,4e-05,4.18685]
[1780395757330,38.29,69485.51,7.9,-0.96181,4e-05,4.16128]
[1780395757902,38.29,69485.51,7.9,-0.96181,4e-05,4.16128]
[1780395758115,38.29,69485.51,7.9,-0.96181,4e-05,4.16128]
[1780395758145,38.29,69485.51,7.9,-0.96181,4e-05,4.16128]
[1780395758233,38.29,69469.95,7.9,-0.96247,4e-05,4.10128]
[1780395759239,38.29,69460.5,7.9,-0.96287,4e-05,4.06526]
[1780395760246,38.29,69454.21,7.9,-0.96313,4e-05,4.04162]
[1780395762261,38.29,69458.21,7.9,-0.96295,4e-05,4.05798]
[1780395764274,38.3,69465.55,7.9,-0.96263,4e-05,4.08712]
[1780395765281,38.3,69467.78,7.9,-0.96253,4e-05,4.09611]
[1780395769308,38.3,69469.4,7.9,-0.96244,4e-05,4.10384]
[1780395772330,38.3,69464.3,7.9,-0.96265,4e-05,4.08522]
[1780395776358,38.31,69462.22,7.9,-0.96272,4e-05,4.0788]
[1780395780386,38.31,69469.59,7.9,-0.96239,4e-05,4.10886]
[1780395781393,38.31,69464.14,7.9,-0.96261,4e-05,4.08817]
[1780395782400,38.32,69461.18,7.9,-0.96274,4e-05,4.07717]
[1780395783408,38.32,69459.07,7.9,-0.96282,4e-05,4.06948]
[1780395784414,38.32,69457.6,7.9,-0.96288,4e-05,4.06428]
[1780395785421,38.32,69453.19,7.9,-0.96306,4e-05,4.04783]
[1780395786428,38.32,69450.98,7.9,-0.96315,4e-05,4.03985]
[1780395787271,38.32,69450.98,7.9,-0.96315,4e-05,4.03985]
[1780395787436,38.32,69437.22,7.9,-0.96371,4e-05,3.988]
[1780395787611,38.32,69437.22,7.9,-0.96371,4e-05,3.988]
[1780395788300,38.32,69437.22,7.9,-0.96371,4e-05,3.988]
[1780395788443,38.32,69432.92,7.9,-0.96389,4e-05,3.97225]
[1780395789450,38.33,69434.42,7.9,-0.96382,4e-05,3.97846]
[1780395790457,38.33,69439.47,7.9,-0.9636,4e-05,3.9981]
[1780395791464,38.33,69438.09,7.9,-0.96366,4e-05,3.99337]
[1780395792470,38.33,69440.04,7.9,-0.96357,4e-05,4.00126]
[1780395797506,38.34,69437.49,7.9,-0.96365,4e-05,3.99403]
[1780395801626,38.34,69437.52,7.9,-0.96363,4e-05,3.99563]
[1780395801711,38.34,69437.52,7.9,-0.96362,4e-05,3.99613]
[1780395802685,38.34,69437.52,7.9,-0.96362,4e-05,3.99613]
[1780395802705,38.34,69437.45,7.9,-0.96362,4e-05,3.99636]
[1780395803548,38.35,69435.07,7.9,-0.96371,4e-05,3.98784]
[1780395805419,38.35,69433.47,7.9,-0.96377,4e-05,3.98282]
[1780395805835,38.35,69432.02,7.9,-0.96383,4e-05,3.97734]
[1780395806569,38.35,69426.93,7.9,-0.96403,4e-05,3.95867]
[1780395808430,38.35,69425.66,7.9,-0.96408,4e-05,3.95473]
[1780395809590,38.35,69421.97,7.9,-0.96422,4e-05,3.9413]
[1780395812460,38.36,69420.06,7.9,-0.96431,4e-05,3.93245]
[1780395812787,38.36,69423.2,7.9,-0.96418,4e-05,3.94423]
[1780395814626,38.36,69439.0,7.9,-0.96352,4e-05,4.00476]
[1780395815633,38.36,69446.65,7.9,-0.9632,4e-05,4.03433]
[1780395816640,38.36,69446.49,7.9,-0.9632,4e-05,4.03415]
[1780395818654,38.37,69441.72,7.9,-0.96339,4e-05,4.01685]
[1780395821675,38.37,69439.62,7.9,-0.96346,4e-05,4.01024]
[1780395822682,38.37,69435.47,7.9,-0.96363,4e-05,3.99494]
[1780395823689,38.37,69436.67,7.9,-0.96357,4e-05,3.99997]
[1780395824696,38.37,69432.46,7.9,-0.96374,4e-05,3.98452]
[1780395825703,38.38,69433.61,7.9,-0.96369,4e-05,3.98938]
[1780395830738,38.38,69439.19,7.9,-0.96343,4e-05,4.01303]
[1780395832030,38.38,69439.19,7.9,-0.96343,4e-05,4.01303]
[1780395832055,38.39,69447.68,7.9,-0.96306,4e-05,4.04632]
[1780395833002,38.39,69453.84,7.9,-0.9628,4e-05,4.07028]
[1780395833760,38.39,69456.82,7.9,-0.96267,4e-05,4.08172]
[1780395835774,38.39,69449.8,7.9,-0.96296,4e-05,4.05554]
[1780395836781,38.39,69448.42,7.9,-0.96302,4e-05,4.05064]
[1780395837788,38.39,69443.25,7.9,-0.96323,4e-05,4.03135]
[1780395839802,38.39,69443.19,7.9,-0.96322,4e-05,4.03208]
[1780395841818,38.4,69439.85,7.9,-0.96335,4e-05,4.02039]
[1780395842825,38.4,69445.29,7.9,-0.96312,4e-05,4.04154]
[1780395844839,38.4,69446.58,7.9,-0.96305,4e-05,4.04734]
[1780395845846,38.4,69448.27,7.9,-0.96298,4e-05,4.05421]
[1780395849192,38.4,69448.83,7.9,-0.96294,4e-05,4.05716]
[1780395849487,38.4,69448.83,7.9,-0.96294,4e-05,4.05716]
[1780395849514,38.41,69454.52,7.9,-0.96269,4e-05,4.07975]
[1780395850197,38.41,69454.52,7.9,-0.96269,4e-05,4.07975]
[1780395850277,38.41,69457.12,7.9,-0.96258,4e-05,4.0901]
[1780395851032,38.41,69460.36,7.9,-0.96244,4e-05,4.10256]
[1780395851890,38.41,69466.36,7.9,-0.96218,4e-05,4.1261]
[1780395853904,38.41,69466.01,7.9,-0.96218,4e-05,4.12664]
[1780395856321,38.42,69464.12,7.9,-0.96223,4e-05,4.1221]
[1780395856928,38.42,69457.82,7.9,-0.96249,4e-05,4.09781]
[1780395858940,38.43,69456.62,7.9,-0.96253,4e-05,4.09444]
[1780395861960,38.43,69455.35,7.9,-0.96257,4e-05,4.09086]
[1780395863975,38.43,69457.97,7.9,-0.96245,4e-05,4.10162]
[1780395869010,38.44,69457.97,7.9,-0.96243,4e-05,4.1033]
[1780395874053,38.44,69457.55,7.9,-0.96246,4e-05,4.10016]
[1780395879088,38.45,69458.44,7.9,-0.9624,4e-05,4.1052]
[1780395882109,38.45,69451.74,7.9,-0.96268,4e-05,4.08038]
[1780395887180,38.45,69451.47,7.9,-0.96267,4e-05,4.08082]
[1780395888150,38.46,69442.94,7.9,-0.96302,4e-05,4.04889]
[1780395889163,38.46,69441.48,7.9,-0.96308,4e-05,4.04371]
[1780395891177,38.46,69449.91,7.9,-0.96271,4e-05,4.07686]
[1780395892184,38.46,69450.56,7.9,-0.96268,4e-05,4.07973]
[1780395893191,38.46,69447.58,7.9,-0.9628,4e-05,4.0687]
[1780395894198,38.46,69446.64,7.9,-0.96284,4e-05,4.06545]
[1780395896212,38.47,69445.03,7.9,-0.9629,4e-05,4.06015]
[1780395899233,38.47,69441.74,7.9,-0.96302,4e-05,4.04883]
[1780395900240,38.47,69439.22,7.9,-0.96312,4e-05,4.03962]
[1780395901247,38.47,69437.95,7.9,-0.96317,4e-05,4.03519]
[1780395906282,38.48,69438.72,7.9,-0.96312,4e-05,4.04031]
[1780395907288,38.48,69439.75,7.9,-0.96307,4e-05,4.04471]
[1780395912325,38.49,69439.66,7.9,-0.96305,4e-05,4.04669]
[1780395913334,38.49,69441.56,7.9,-0.96296,4e-05,4.05439]
[1780395914339,38.49,69439.07,7.9,-0.96306,4e-05,4.04534]
[1780395915346,38.49,69433.05,7.9,-0.96331,4e-05,4.02285]
[1780395916353,38.49,69431.26,7.9,-0.96338,4e-05,4.01649]
[1780395917347,38.49,69431.26,7.9,-0.96338,4e-05,4.01649]
[1780395917412,38.49,69431.26,7.9,-0.96338,4e-05,4.01649]
[1780395917495,38.49,69431.26,7.9,-0.96338,4e-05,4.01649]
[1780395917522,38.49,69430.06,7.9,-0.96342,4e-05,4.01238]
[1780395918486,38.49,69430.06,7.9,-0.96342,4e-05,4.01238]
[1780395918571,38.49,69428.88,7.9,-0.96347,4e-05,4.00836]
[1780395923404,38.5,69426.85,7.9,-0.96353,4e-05,4.00294]
[1780395926425,38.5,69434.36,7.9,-0.9632,4e-05,4.03277]
[1780395927432,38.51,69436.36,7.9,-0.96311,4e-05,4.04078]
[1780395929446,38.51,69439.59,7.9,-0.96297,4e-05,4.05387]
[1780395930453,38.51,69440.96,7.9,-0.9629,4e-05,4.05947]
[1780395931460,38.51,69438.15,7.9,-0.96304,4e-05,4.04598]
[1780395932466,38.51,69435.7,7.9,-0.96314,4e-05,4.03704]
[1780395935488,38.51,69436.86,7.9,-0.96308,4e-05,4.04265]
[1780395936495,38.52,69439.83,7.9,-0.96295,4e-05,4.05435]
[1780395940519,38.52,69440.65,7.9,-0.96291,4e-05,4.05858]
[1780395940523,38.52,69442.94,7.9,-0.9628,4e-05,4.06768]
[1780395941530,38.52,69448.81,7.9,-0.96255,4e-05,4.09057]
[1780395942537,38.52,69450.18,7.9,-0.96249,4e-05,4.09619]
[1780395945558,38.53,69451.66,7.9,-0.96242,4e-05,4.10291]
[1780395950593,38.53,69451.5,7.9,-0.9624,4e-05,4.10392]
[1780395952607,38.53,69453.78,7.9,-0.9623,4e-05,4.11333]
[1780395956635,38.54,69456.85,7.9,-0.96216,4e-05,4.12637]
[1780395957642,38.54,69458.52,7.9,-0.96208,4e-05,4.13308]
[1780395958775,38.54,69462.27,7.9,-0.96192,4e-05,4.14783]
[1780395961672,38.54,69465.87,7.9,-0.96176,4e-05,4.16242]
[1780395962679,38.54,69467.67,7.9,-0.96168,4e-05,4.1696]
[1780395967714,38.54,69468.45,7.9,-0.96163,4e-05,4.17348]
[1780395969728,38.54,69473.12,7.9,-0.96143,4e-05,4.19198]
[1780395970735,38.54,69471.97,7.9,-0.96148,4e-05,4.18764]
[1780395974762,38.54,69474.03,7.9,-0.96138,4e-05,4.19623]
[1780395977088,38.55,69473.92,7.9,-0.96138,4e-05,4.19593]
[1780395977250,38.55,69473.92,7.9,-0.96138,4e-05,4.19593]
[1780395977260,38.55,69475.03,7.9,-0.96133,4e-05,4.20052]
[1780395977784,38.55,69480.22,7.9,-0.96111,4e-05,4.2208]
[1780395981812,38.55,69482.53,7.9,-0.96099,4e-05,4.2312]
[1780395983827,38.55,69485.48,7.9,-0.96085,4e-05,4.2434]
[1780395984833,38.55,69493.35,7.9,-0.96051,4e-05,4.27467]
[1780395985840,38.55,69495.11,7.9,-0.96042,4e-05,4.28226]
[1780395989288,38.56,69497.1,7.9,-0.9603,4e-05,4.29262]
[1780395989868,38.56,69494.21,7.9,-0.96043,4e-05,4.28119]
[1780395990876,38.56,69493.21,7.9,-0.96047,4e-05,4.27787]
[1780395991881,38.56,69485.19,7.9,-0.96085,4e-05,4.24326]
[1780395992889,38.56,69485.02,7.9,-0.96085,4e-05,4.24287]
[1780395995911,38.57,69482.2,7.9,-0.96097,4e-05,4.23265]
[1780395997925,38.57,69480.68,7.9,-0.96102,4e-05,4.22731]
[1780395999939,38.57,69482.57,7.9,-0.96093,4e-05,4.23536]
[1780396004974,38.58,69482.94,7.9,-0.9609,4e-05,4.23829]
[1780396006987,38.58,69481.89,7.9,-0.96094,4e-05,4.23477]
[1780396009002,38.58,69483.78,7.9,-0.96085,4e-05,4.24279]
[1780396014037,38.58,69483.83,7.9,-0.96083,4e-05,4.24441]
[1780396015044,38.58,69482.68,7.9,-0.96088,4e-05,4.24018]
[1780396017503,38.58,69482.37,7.9,-0.96089,4e-05,4.23924]
[1780396017547,38.59,69480.77,7.9,-0.96095,4e-05,4.23356]
[1780396018534,38.59,69480.77,7.9,-0.96095,4e-05,4.23356]
[1780396018629,38.59,69473.09,7.9,-0.96129,4e-05,4.20368]
[1780396019577,38.59,69459.93,7.9,-0.96185,4e-05,4.15267]
[1780396020079,38.59,69458.85,7.9,-0.9619,4e-05,4.1485]
[1780396021508,38.59,69462.81,7.9,-0.96172,4e-05,4.16424]
[1780396022093,38.59,69463.81,7.9,-0.96168,4e-05,4.16812]
[1780396023100,38.59,69468.18,7.9,-0.96149,4e-05,4.18526]
[1780396024107,38.59,69470.53,7.9,-0.96138,4e-05,4.19489]
[1780396025114,38.59,69472.69,7.9,-0.96129,4e-05,4.20374]
[1780396026121,38.59,69477.86,7.9,-0.96106,4e-05,4.22435]
[1780396028135,38.6,69478.95,7.9,-0.961,4e-05,4.22966]
[1780396033380,38.6,69479.54,7.9,-0.96096,4e-05,4.23326]
[1780396034177,38.6,69483.04,7.9,-0.9608,4e-05,4.24761]
[1780396035184,38.6,69484.62,7.9,-0.96072,4e-05,4.2541]
[1780396039212,38.6,69489.77,7.9,-0.96048,4e-05,4.27544]
[1780396044247,38.61,69490.23,7.9,-0.96045,4e-05,4.27829]
[1780396049281,38.61,69490.52,7.9,-0.96043,4e-05,4.28043]
[1780396052303,38.61,69489.16,7.9,-0.96051,4e-05,4.27243]
[1780396057338,38.62,69489.42,7.9,-0.96049,4e-05,4.27452]
[1780396060358,38.62,69482.89,7.9,-0.96077,4e-05,4.24944]
[1780396061538,38.62,69480.68,7.9,-0.96086,4e-05,4.24104]
[1780396067408,38.62,69481.07,7.9,-0.96082,4e-05,4.24431]
[1780396069422,38.62,69483.22,7.9,-0.96072,4e-05,4.25332]
[1780396072443,38.63,69486.63,7.9,-0.96056,4e-05,4.2675]
[1780396073572,38.63,69488.33,7.9,-0.96049,4e-05,4.27441]
[1780396074457,38.63,69486.53,7.9,-0.96056,4e-05,4.26753]
[1780396075464,38.63,69485.33,7.9,-0.96061,4e-05,4.26303]
[1780396076471,38.63,69483.87,7.9,-0.96068,4e-05,4.25752]
[1780396081507,38.63,69484.27,7.9,-0.96064,4e-05,4.26034]
[1780396086542,38.64,69484.04,7.9,-0.96062,4e-05,4.26232]
[1780396091576,38.65,69484.34,7.9,-0.96058,4e-05,4.26559]
[1780396096612,38.65,69484.01,7.9,-0.96058,4e-05,4.26601]
[1780396101647,38.66,69484.0,7.9,-0.96056,4e-05,4.26812]
[1780396104668,38.66,69486.23,7.9,-0.96044,4e-05,4.27853]
[1780396105675,38.67,69492.14,7.9,-0.96017,4e-05,4.30253]
[1780396107688,38.67,69502.62,7.9,-0.95969,4e-05,4.34536]
[1780396107981,38.67,69502.62,7.9,-0.95969,4e-05,4.34536]
[1780396108696,38.67,69507.61,7.9,-0.95946,4e-05,4.36582]
[1780396110710,38.67,69504.67,7.9,-0.95958,4e-05,4.35514]
[1780396115745,38.68,69507.65,7.9,-0.95944,4e-05,4.36648]
[1780396120780,38.69,69508.53,7.9,-0.95937,5e-05,4.37256]
[1780396125816,38.7,69506.73,7.9,-0.95942,4e-05,4.36789]
[1780396127829,38.7,69508.55,7.9,-0.95933,5e-05,4.37618]
[1780396132865,38.71,69506.11,7.9,-0.95941,4e-05,4.36893]
[1780396133872,38.71,69500.44,7.9,-0.95966,4e-05,4.34684]
[1780396138907,38.72,69501.68,7.9,-0.95957,4e-05,4.35449]
[1780396139913,38.72,69507.38,7.9,-0.95931,5e-05,4.37776]
[1780396140921,38.72,69509.28,7.9,-0.95922,5e-05,4.38585]
[1780396142182,38.72,69509.28,7.9,-0.95922,5e-05,4.38585]
[1780396142935,38.72,69514.15,7.9,-0.95899,5e-05,4.40631]
[1780396143942,38.72,69519.26,7.9,-0.95875,5e-05,4.42729]
[1780396145181,38.72,69521.52,7.9,-0.95864,5e-05,4.4368]
[1780396145956,38.72,69529.21,7.9,-0.95829,5e-05,4.46826]
[1780396146963,38.73,69529.27,7.9,-0.95828,5e-05,4.46885]
[1780396147970,38.73,69527.91,7.9,-0.95834,5e-05,4.46368]
[1780396150383,38.73,69532.16,7.9,-0.95813,5e-05,4.48192]
[1780396156232,38.73,69531.5,7.9,-0.95815,5e-05,4.48051]
[1780396156326,38.73,69533.22,7.9,-0.95806,5e-05,4.48812]
[1780396157034,38.73,69536.19,7.9,-0.95793,5e-05,4.50019]
[1780396160055,38.74,69537.55,7.9,-0.95785,5e-05,4.50659]
[1780396162068,38.74,69539.11,7.9,-0.95777,5e-05,4.5135]
[1780396163076,38.74,69541.11,7.9,-0.95768,5e-05,4.52192]
[1780396164799,38.74,69541.11,7.9,-0.95768,5e-05,4.52192]
[1780396165094,38.74,69542.99,7.9,-0.95758,5e-05,4.53025]
[1780396166101,38.74,69547.22,7.9,-0.95738,5e-05,4.54779]
[1780396169122,38.74,69549.34,7.9,-0.95728,5e-05,4.55712]
[1780396170612,38.74,69551.92,7.9,-0.95715,5e-05,4.56811]
[1780396171522,38.75,69554.38,7.9,-0.95706,5e-05,4.57514]
[1780396173150,38.75,69555.75,7.9,-0.95699,5e-05,4.58102]
[1780396175453,38.75,69547.02,7.9,-0.9574,5e-05,4.54566]
[1780396176192,38.75,69541.28,7.9,-0.95766,5e-05,4.52235]
[1780396177200,38.75,69536.84,7.9,-0.95787,5e-05,4.50447]
[1780396178208,38.75,69535.8,7.9,-0.95791,5e-05,4.50049]
[1780396180221,38.75,69537.26,7.9,-0.95784,5e-05,4.507]
[1780396181228,38.75,69541.25,7.9,-0.95765,5e-05,4.52355]
[1780396186263,38.76,69541.45,7.9,-0.95763,5e-05,4.52564]
[1780396187269,38.76,69539.8,7.9,-0.9577,5e-05,4.51916]
[1780396191298,38.76,69538.62,7.9,-0.95774,5e-05,4.51539]
[1780396196332,38.76,69537.75,7.9,-0.95777,5e-05,4.51318]
[1780396201368,38.77,69537.91,7.9,-0.95774,5e-05,4.51547]
[1780396202376,38.77,69541.52,7.9,-0.95757,5e-05,4.53047]
[1780396204390,38.77,69544.49,7.9,-0.95743,5e-05,4.5431]
[1780396205397,38.77,69547.24,7.9,-0.9573,5e-05,4.55435]
[1780396206404,38.77,69549.64,7.9,-0.95718,5e-05,4.56464]
[1780396208419,38.77,69553.92,7.9,-0.95697,5e-05,4.58261]
[1780396209429,38.77,69555.92,7.9,-0.95688,5e-05,4.59101]
[1780396214460,38.77,69557.43,7.9,-0.9568,5e-05,4.59796]
[1780396218741,38.78,69560.07,7.9,-0.95667,5e-05,4.60939]
[1780396219495,38.78,69561.36,7.9,-0.9566,5e-05,4.6149]
[1780396222586,38.78,69559.88,7.9,-0.95667,5e-05,4.60929]
[1780396223524,38.78,69557.64,7.9,-0.95677,5e-05,4.60023]
[1780396226545,38.78,69552.42,7.9,-0.95701,5e-05,4.57931]
[1780396228559,38.78,69549.5,7.9,-0.95714,5e-05,4.56766]
[1780396233594,38.78,69548.86,7.9,-0.95719,5e-05,4.56267]
[1780396236615,38.79,69550.17,7.9,-0.95712,5e-05,4.56865]
[1780396237622,38.79,69553.14,7.9,-0.95698,5e-05,4.58105]
[1780396242657,38.79,69553.44,7.9,-0.95696,5e-05,4.58315]
[1780396247692,38.79,69553.57,7.9,-0.95694,5e-05,4.58454]
[1780396252727,38.79,69551.35,7.9,-0.95704,5e-05,4.57629]
[1780396255748,38.8,69552.64,7.9,-0.95697,5e-05,4.58217]
[1780396256755,38.8,69558.86,7.9,-0.95667,5e-05,4.60797]
[1780396257762,38.8,69566.43,7.9,-0.95631,5e-05,4.6395]
[1780396258769,38.8,69568.17,7.9,-0.95623,5e-05,4.64685]
[1780396262798,38.8,69569.89,7.9,-0.95614,5e-05,4.65444]
[1780396265819,38.8,69562.78,7.9,-0.95647,5e-05,4.62528]
[1780396266826,38.8,69554.52,7.9,-0.95686,5e-05,4.59131]
[1780396267833,38.8,69553.12,7.9,-0.95693,5e-05,4.58572]
[1780396268840,38.8,69544.49,7.9,-0.95733,5e-05,4.55049]
[1780396269847,38.8,69539.62,7.9,-0.95755,5e-05,4.53082]
[1780396274882,38.8,69542.51,7.9,-0.9574,5e-05,4.54395]
[1780396279917,38.81,69541.5,7.9,-0.95744,5e-05,4.54103]
[1780396281931,38.81,69539.54,7.9,-0.95752,5e-05,4.53352]
[1780396282938,38.81,69532.45,7.9,-0.95785,5e-05,4.50491]
[1780396284952,38.81,69532.46,7.9,-0.95784,5e-05,4.50557]
[1780396287973,38.81,69525.82,7.9,-0.95814,5e-05,4.47954]
[1780396288982,38.82,69518.25,7.9,-0.95848,5e-05,4.44931]
[1780396289991,38.82,69515.18,7.9,-0.95862,5e-05,4.43735]
[1780396290995,38.82,69518.99,7.9,-0.95844,5e-05,4.45311]
[1780396292004,38.82,69524.96,7.9,-0.95819,5e-05,4.47431]
[1780396296030,38.82,69523.87,7.9,-0.95822,5e-05,4.47132]
[1780396297037,38.82,69522.38,7.9,-0.95829,5e-05,4.46566]
[1780396299051,38.83,69523.41,7.9,-0.95823,5e-05,4.47048]
[1780396300058,38.83,69524.62,7.9,-0.95817,5e-05,4.47566]
[1780396301065,38.83,69526.47,7.9,-0.95808,5e-05,4.48342]
[1780396302072,38.83,69527.93,7.9,-0.95801,5e-05,4.48961]
[1780396303454,38.83,69529.21,7.9,-0.95795,5e-05,4.4953]
[1780396304086,38.83,69530.72,7.9,-0.95788,5e-05,4.50143]
[1780396305093,38.83,69534.92,7.9,-0.95768,5e-05,4.51874]
[1780396306670,38.83,69536.82,7.9,-0.95759,5e-05,4.52688]
[1780396307106,38.83,69541.53,7.9,-0.95737,5e-05,4.5461]
[1780396308114,38.83,69542.93,7.9,-0.9573,5e-05,4.55206]
[1780396313214,38.84,69542.49,7.9,-0.9573,5e-05,4.55178]
[1780396313229,38.84,69548.27,7.9,-0.95703,5e-05,4.57578]
[1780396314156,38.84,69552.96,7.9,-0.95681,5e-05,4.59534]
[1780396316170,38.84,69554.64,7.9,-0.95672,5e-05,4.60276]
[1780396317177,38.84,69560.82,7.9,-0.95643,5e-05,4.6285]
[1780396318184,38.84,69552.56,7.9,-0.95681,5e-05,4.59464]
[1780396319191,38.84,69550.78,7.9,-0.95689,5e-05,4.58758]
[1780396320198,38.84,69553.54,7.9,-0.95676,5e-05,4.5992]
[1780396321205,38.84,69548.96,7.9,-0.95697,5e-05,4.58063]
[1780396322212,38.84,69546.66,7.9,-0.95708,5e-05,4.57147]
[1780396324226,38.85,69547.96,7.9,-0.95701,5e-05,4.57741]
[1780396330268,38.85,69548.41,7.9,-0.95697,5e-05,4.58102]
[1780396331278,38.85,69549.64,7.9,-0.95691,5e-05,4.58636]
[1780396332282,38.85,69551.75,7.9,-0.95681,5e-05,4.59531]
[1780396333290,38.85,69552.93,7.9,-0.95675,5e-05,4.60043]
[1780396338324,38.86,69556.44,7.9,-0.95657,5e-05,4.61621]
[1780396340337,38.86,69553.43,7.9,-0.9567,5e-05,4.60431]
[1780396347388,38.86,69552.85,7.9,-0.95673,5e-05,4.60183]
[1780396349402,38.86,69555.38,7.9,-0.95661,5e-05,4.6121]
[1780396354441,38.85,69553.54,7.9,-0.95674,5e-05,4.60033]
[1780396355447,38.85,69545.48,7.9,-0.95712,5e-05,4.56706]
[1780396356455,38.85,69542.73,7.9,-0.95725,5e-05,4.55565]
[1780396357461,38.85,69541.08,7.9,-0.95733,5e-05,4.54883]
[1780396361489,38.85,69543.37,7.9,-0.95722,5e-05,4.5581]
[1780396366524,38.85,69549.13,7.9,-0.95695,5e-05,4.58143]
[1780396367531,38.85,69550.62,7.9,-0.95689,5e-05,4.58744]
[1780396370552,38.85,69551.81,7.9,-0.95683,5e-05,4.59202]
[1780396372566,38.85,69553.04,7.9,-0.95678,5e-05,4.59685]
[1780396377601,38.85,69552.8,7.9,-0.9568,5e-05,4.59528]
[1780396380622,38.85,69544.21,7.9,-0.9572,5e-05,4.55969]
[1780396381629,38.85,69544.49,7.9,-0.95719,5e-05,4.5608]
[1780396386666,38.85,69544.71,7.9,-0.95718,5e-05,4.5615]
[1780396387673,38.84,69534.24,7.9,-0.95769,5e-05,4.51705]
[1780396388680,38.84,69530.47,7.9,-0.95787,5e-05,4.5009]
[1780396391701,38.84,69528.89,7.9,-0.95795,5e-05,4.49425]
[1780396395729,38.84,69523.8,7.9,-0.95819,5e-05,4.47307]
[1780396396736,38.84,69519.9,7.9,-0.95837,5e-05,4.45719]
[1780396397744,38.84,69517.86,7.9,-0.95847,5e-05,4.44889]
[1780396401772,38.84,69516.65,7.9,-0.95852,5e-05,4.44378]
[1780396403785,38.84,69510.4,7.9,-0.95881,5e-05,4.41859]
[1780396404544,38.84,69510.4,7.9,-0.95881,5e-05,4.41859]
[1780396405047,38.84,69507.0,7.9,-0.95896,5e-05,4.40499]
[1780396405799,38.84,69502.65,7.9,-0.95916,5e-05,4.3875]
[1780396406807,38.84,69506.17,7.9,-0.959,5e-05,4.40152]
[1780396407814,38.84,69504.32,7.9,-0.95909,5e-05,4.39403]
[1780396408821,38.84,69502.97,7.9,-0.95915,5e-05,4.38856]
[1780396410040,38.84,69504.5,7.9,-0.95908,5e-05,4.39459]
[1780396410825,38.84,69504.5,7.9,-0.95908,5e-05,4.39459]
[1780396410836,38.84,69504.27,7.9,-0.95909,5e-05,4.39358]
[1780396411843,38.83,69499.62,7.9,-0.95933,4e-05,4.37165]
[1780396412850,38.83,69494.69,7.9,-0.95955,4e-05,4.352]
[1780396417885,38.83,69494.47,7.9,-0.95956,4e-05,4.35117]
[1780396418164,38.83,69494.47,7.9,-0.95956,4e-05,4.35117]
[1780396418276,38.83,69494.47,7.9,-0.95956,4e-05,4.35117]
[1780396418615,38.83,69494.47,7.9,-0.95956,4e-05,4.35117]
[1780396418892,38.83,69486.73,7.9,-0.95991,4e-05,4.32038]
[1780396419325,38.83,69486.73,7.9,-0.95991,4e-05,4.32038]
[1780396419899,38.83,69484.23,7.9,-0.96002,4e-05,4.31047]
[1780396424934,38.83,69484.92,7.9,-0.95999,4e-05,4.31304]
[1780396429972,38.83,69474.37,7.9,-0.96046,4e-05,4.27136]
[1780396430979,38.83,69469.24,7.9,-0.96068,4e-05,4.25134]
[1780396431986,38.83,69467.45,7.9,-0.96076,4e-05,4.24432]
[1780396434295,38.83,69467.01,7.9,-0.96078,4e-05,4.2426]
[1780396435008,38.83,69466.66,7.9,-0.9608,4e-05,4.24124]
[1780396436017,38.83,69467.71,7.9,-0.96075,4e-05,4.24534]
[1780396437022,38.83,69469.27,7.9,-0.96068,4e-05,4.25143]
[1780396441053,38.83,69466.62,7.9,-0.9608,4e-05,4.24098]
[1780396442061,38.83,69465.03,7.9,-0.96087,4e-05,4.23477]
[1780396443067,38.83,69462.19,7.9,-0.96099,4e-05,4.22372]
[1780396444074,38.83,69459.94,7.9,-0.96109,4e-05,4.21501]
[1780396446088,38.83,69461.22,7.9,-0.96103,4e-05,4.21996]
[1780396448102,38.83,69462.67,7.9,-0.96097,4e-05,4.22558]
[1780396453152,38.83,69462.92,7.9,-0.96095,4e-05,4.22695]
[1780396454159,38.83,69460.81,7.9,-0.96105,4e-05,4.21885]
[1780396455166,38.84,69459.39,7.9,-0.96111,4e-05,4.21345]
[1780396457180,38.84,69457.74,7.9,-0.96117,4e-05,4.20733]
[1780396459195,38.84,69460.54,7.9,-0.96105,4e-05,4.21851]
[1780396462041,38.84,69459.18,7.9,-0.9611,4e-05,4.21362]
[1780396464230,38.84,69457.04,7.9,-0.96119,4e-05,4.20562]
[1780396465237,38.84,69455.31,7.9,-0.96127,4e-05,4.19909]
[1780396466963,38.84,69455.31,7.9,-0.96127,4e-05,4.19909]
[1780396467052,38.84,69455.22,7.9,-0.96126,4e-05,4.19914]
[1780396467526,38.84,69455.22,7.9,-0.96126,4e-05,4.19914]
[1780396467730,38.84,69455.22,7.9,-0.96126,4e-05,4.19914]
[1780396467971,38.84,69455.22,7.9,-0.96126,4e-05,4.19914]
[1780396468036,38.84,69455.22,7.9,-0.96126,4e-05,4.19914]
[1780396468071,38.84,69449.6,7.9,-0.9615,4e-05,4.17766]
[1780396468258,38.84,69444.71,7.9,-0.96171,4e-05,4.1588]
[1780396474120,38.84,69444.66,7.9,-0.96174,4e-05,4.15551]
[1780396474162,38.84,69441.05,7.9,-0.9619,4e-05,4.14173]
[1780396474979,38.84,69432.45,7.9,-0.96226,4e-05,4.10894]
[1780396475628,38.84,69428.65,7.9,-0.96242,4e-05,4.09444]
[1780396476315,38.84,69424.26,7.9,-0.9626,4e-05,4.07792]
[1780396477322,38.84,69423.11,7.9,-0.96265,4e-05,4.07378]
[1780396479336,38.85,69421.63,7.9,-0.9627,4e-05,4.06865]
[1780396480343,38.85,69416.51,7.9,-0.96292,4e-05,4.0495]
[1780396481782,38.85,69416.51,7.9,-0.96292,4e-05,4.0495]
[1780396481866,38.85,69413.44,7.9,-0.96304,4e-05,4.03795]
[1780396482357,38.85,69407.51,7.9,-0.96329,4e-05,4.01561]
[1780396484371,38.85,69408.77,7.9,-0.96324,4e-05,4.0205]
[1780396486385,38.85,69409.68,7.9,-0.9632,4e-05,4.02403]
[1780396489405,38.85,69413.72,7.9,-0.96303,4e-05,4.0394]
[1780396491420,38.85,69415.53,7.9,-0.96295,4e-05,4.04623]
[1780396492427,38.85,69416.71,7.9,-0.9629,4e-05,4.05066]
[1780396494441,38.85,69411.91,7.9,-0.9631,4e-05,4.03246]
[1780396495448,38.85,69410.75,7.9,-0.96315,4e-05,4.02809]
[1780396500482,38.85,69411.48,7.9,-0.96312,4e-05,4.03096]
[1780396501491,38.85,69413.38,7.9,-0.96304,4e-05,4.03813]
[1780396502500,38.85,69414.48,7.9,-0.963,4e-05,4.04228]
[1780396504512,38.85,69416.14,7.9,-0.96293,4e-05,4.04852]
[1780396508938,38.85,69416.27,7.9,-0.96292,4e-05,4.0489]
[1780396509547,38.85,69422.49,7.9,-0.96266,4e-05,4.07239]
[1780396510554,38.85,69430.65,7.9,-0.96232,4e-05,4.10341]
[1780396511561,38.85,69433.14,7.9,-0.96221,4e-05,4.11297]
[1780396512568,38.85,69435.95,7.9,-0.9621,4e-05,4.1237]
[1780396514582,38.85,69438.71,7.9,-0.96198,4e-05,4.13416]
[1780396516596,38.85,69436.02,7.9,-0.9621,4e-05,4.1237]
[1780396517603,38.85,69431.79,7.9,-0.96228,4e-05,4.10744]
[1780396519617,38.85,69431.87,7.9,-0.96227,4e-05,4.10768]
[1780396521631,38.85,69425.1,7.9,-0.96256,4e-05,4.08186]
[1780396522639,38.85,69419.75,7.9,-0.96278,4e-05,4.06151]
[1780396523646,38.84,69415.14,7.9,-0.96298,4e-05,4.04399]
[1780396524652,38.84,69414.14,7.9,-0.96302,4e-05,4.04017]
[1780396525649,38.84,69414.14,7.9,-0.96302,4e-05,4.04017]
[1780396525835,38.84,69414.14,7.9,-0.96302,4e-05,4.04017]
[1780396526204,38.84,69410.34,7.9,-0.96318,4e-05,4.02585]
[1780396526600,38.84,69410.34,7.9,-0.96318,4e-05,4.02585]
[1780396526803,38.84,69410.34,7.9,-0.96318,4e-05,4.02585]
[1780396526854,38.84,69388.82,7.9,-0.96406,4e-05,3.94529]
[1780396527678,38.84,69385.11,7.9,-0.96421,4e-05,3.93152]
[1780396528685,38.84,69389.54,7.9,-0.96403,4e-05,3.94806]
[1780396529817,38.85,69387.68,7.9,-0.9641,4e-05,3.94143]
[1780396532713,38.85,69388.81,7.9,-0.96408,4e-05,3.9428]
[1780396534727,38.85,69393.68,7.9,-0.96388,4e-05,3.9613]
[1780396535734,38.85,69391.57,7.9,-0.96396,4e-05,3.95351]
[1780396536740,38.85,69389.63,7.9,-0.96404,4e-05,3.94639]
[1780396538755,38.85,69387.1,7.9,-0.96414,4e-05,3.93719]
[1780396541776,38.85,69385.76,7.9,-0.96419,4e-05,3.93251]
[1780396542783,38.85,69379.53,7.9,-0.96444,4e-05,3.90955]
[1780396544800,38.85,69387.52,7.9,-0.96412,4e-05,3.93941]
[1780396545807,38.85,69388.2,7.9,-0.96409,4e-05,3.94202]
[1780396546814,38.85,69390.2,7.9,-0.96401,4e-05,3.94953]
[1780396552857,38.85,69390.2,7.9,-0.964,4e-05,3.94995]
[1780396557894,38.85,69389.58,7.9,-0.96402,4e-05,3.94799]
[1780396559908,38.85,69388.14,7.9,-0.96408,4e-05,3.94279]
[1780396562111,38.85,69400.11,7.9,-0.96359,4e-05,3.98758]
[1780396562928,38.85,69400.95,7.9,-0.96355,4e-05,3.99085]
[1780396565200,38.85,69395.37,7.9,-0.96378,4e-05,3.96999]
[1780396565950,38.86,69399.86,7.9,-0.9636,4e-05,3.9868]
[1780396567964,38.86,69402.64,7.9,-0.96348,4e-05,3.9972]
[1780396569186,38.85,69406.08,7.9,-0.96334,4e-05,4.01009]
[1780396569606,38.85,69406.08,7.9,-0.96334,4e-05,4.01009]
[1780396569978,38.86,69404.16,7.9,-0.96342,4e-05,4.00294]
[1780396570680,38.86,69404.16,7.9,-0.96342,4e-05,4.00294]
[1780396570985,38.86,69403.91,7.9,-0.96343,4e-05,4.00208]
[1780396572031,38.86,69398.76,7.9,-0.96364,4e-05,3.98284]
[1780396572999,38.86,69397.27,7.9,-0.9637,4e-05,3.97738]
[1780396574006,38.86,69395.43,7.9,-0.96378,4e-05,3.97063]
[1780396575013,38.86,69386.68,7.9,-0.96413,4e-05,3.93809]
[1780396576020,38.86,69385.62,7.9,-0.96417,4e-05,3.93424]
[1780396577027,38.86,69390.42,7.9,-0.96398,4e-05,3.95215]
[1780396579041,38.86,69394.05,7.9,-0.96383,4e-05,3.96577]
[1780396582065,38.86,69395.74,7.9,-0.96376,4e-05,3.97216]
[1780396585084,38.86,69394.08,7.9,-0.96383,4e-05,3.96604]
[1780396588214,38.86,69396.62,7.9,-0.96372,4e-05,3.97561]
[1780396591126,38.86,69387.21,7.9,-0.96413,4e-05,3.93751]
[1780396592133,38.86,69384.85,7.9,-0.96423,4e-05,3.92884]
[1780396593139,38.86,69382.59,7.9,-0.96432,4e-05,3.92056]
[1780396596161,38.86,69377.36,7.9,-0.96452,4e-05,3.90156]
[1780396599330,38.86,69379.37,7.9,-0.96444,4e-05,3.90938]
[1780396603334,38.86,69381.36,7.9,-0.96435,4e-05,3.91721]
[1780396604217,38.86,69387.09,7.9,-0.96412,4e-05,3.93854]
[1780396605224,38.86,69388.54,7.9,-0.96406,4e-05,3.944]
[1780396606230,38.86,69392.93,7.9,-0.96388,4e-05,3.96039]
[1780396607238,38.86,69400.32,7.9,-0.96358,4e-05,3.98802]
[1780396608244,38.86,69402.4,7.9,-0.96349,4e-05,3.9958]
[1780396613280,38.86,69403.08,7.9,-0.96346,4e-05,3.99821]
[1780396617308,38.86,69404.11,7.9,-0.96342,4e-05,4.00196]
[1780396618315,38.86,69405.62,7.9,-0.96336,4e-05,4.00759]
[1780396621343,38.86,69399.2,7.9,-0.96362,4e-05,3.98367]
[1780396622345,38.86,69388.03,7.9,-0.96408,4e-05,3.94204]
[1780396623352,38.86,69382.17,7.9,-0.96432,4e-05,3.92039]
[1780396626373,38.86,69381.24,7.9,-0.96435,4e-05,3.91725]
[1780396631408,38.87,69381.42,7.9,-0.96434,4e-05,3.91843]
[1780396633331,38.87,69374.1,7.9,-0.96463,4e-05,3.89167]
[1780396634050,38.87,69374.1,7.9,-0.96463,4e-05,3.89167]
[1780396634108,38.87,69371.27,7.9,-0.96474,4e-05,3.88142]
[1780396635438,38.87,69370.36,7.9,-0.96478,4e-05,3.87824]
[1780396638459,38.87,69369.0,7.9,-0.96483,4e-05,3.87354]
[1780396639946,38.87,69369.0,7.9,-0.96483,4e-05,3.87354]
[1780396640072,38.87,69369.47,7.9,-0.96481,4e-05,3.8754]
[1780396641246,38.87,69364.48,7.9,-0.96501,4e-05,3.85723]
[1780396643494,38.87,69371.02,7.9,-0.96474,4e-05,3.88143]
[1780396645224,38.87,69380.49,7.9,-0.96436,4e-05,3.91647]
[1780396645508,38.87,69382.92,7.9,-0.96426,4e-05,3.92545]
[1780396649536,38.87,69381.38,7.9,-0.96432,4e-05,3.92009]
[1780396650555,38.87,69376.78,7.9,-0.96451,4e-05,3.9032]
[1780396651563,38.87,69375.23,7.9,-0.96459,4e-05,3.89452]
[1780396657605,38.87,69375.9,7.9,-0.96456,4e-05,3.89778]
[1780396659619,38.87,69378.17,7.9,-0.96446,4e-05,3.90641]
[1780396661633,38.87,69377.06,7.9,-0.9645,4e-05,3.90255]
[1780396665661,38.88,69378.95,7.9,-0.96442,4e-05,3.91004]
[1780396669312,38.88,69371.93,7.9,-0.9647,4e-05,3.88462]
[1780396669689,38.88,69368.7,7.9,-0.96483,4e-05,3.87277]
[1780396670696,38.88,69368.62,7.9,-0.96483,4e-05,3.87263]
[1780396671703,38.88,69367.09,7.9,-0.96489,4e-05,3.8672]
[1780396672710,38.88,69365.79,7.9,-0.96494,4e-05,3.86261]
[1780396673716,38.88,69367.57,7.9,-0.96487,4e-05,3.86931]
[1780396675731,38.88,69369.25,7.9,-0.9648,4e-05,3.87584]
[1780396678752,38.88,69367.55,7.9,-0.96486,4e-05,3.87012]
[1780396681775,38.88,69365.31,7.9,-0.96494,4e-05,3.86243]
[1780396682782,38.88,69363.26,7.9,-0.96502,4e-05,3.85511]
[1780396687817,38.89,69362.78,7.9,-0.96503,4e-05,3.85435]
[1780396691845,38.89,69369.36,7.9,-0.96476,4e-05,3.87925]
[1780396693092,38.89,69372.33,7.9,-0.96464,4e-05,3.89051]
[1780396693858,38.89,69380.9,7.9,-0.96429,4e-05,3.92211]
[1780396695873,38.89,69380.7,7.9,-0.96429,4e-05,3.92169]
[1780396700908,38.89,69377.96,7.9,-0.9644,4e-05,3.91203]
[1780396702922,38.89,69370.91,7.9,-0.96468,4e-05,3.88616]
[1780396703929,38.89,69367.37,7.9,-0.96482,4e-05,3.87333]
[1780396706950,38.9,69364.35,7.9,-0.96494,4e-05,3.8627]
[1780396707957,38.9,69358.36,7.9,-0.96518,4e-05,3.84077]
[1780396709971,38.9,69354.76,7.9,-0.96532,4e-05,3.82768]
[1780396716013,38.9,69353.41,7.9,-0.9654,4e-05,3.81998]
[1780396717020,38.9,69350.94,7.9,-0.96549,4e-05,3.81107]
[1780396718027,38.9,69349.54,7.9,-0.96555,4e-05,3.80591]
[1780396721048,38.9,69358.37,7.9,-0.9652,4e-05,3.83785]
[1780396722055,38.9,69359.06,7.9,-0.96517,4e-05,3.84031]
[1780396724422,38.9,69362.8,7.9,-0.96503,4e-05,3.85385]
[1780396725076,38.9,69367.29,7.9,-0.96485,4e-05,3.87021]
[1780396726083,38.89,69368.33,7.9,-0.96481,4e-05,3.8739]
[1780396731119,38.89,69369.17,7.9,-0.96478,4e-05,3.87634]
[1780396736153,38.89,69368.17,7.9,-0.96483,4e-05,3.87206]
[1780396741189,38.89,69367.93,7.9,-0.96485,4e-05,3.8706]
[1780396742439,38.89,69366.02,7.9,-0.96492,4e-05,3.8635]
[1780396744211,38.89,69362.23,7.9,-0.96508,4e-05,3.84946]
[1780396746224,38.89,69359.63,7.9,-0.96518,4e-05,3.83987]
[1780396751260,38.89,69359.56,7.9,-0.96518,4e-05,3.83948]
[1780396756295,38.89,69349.91,7.9,-0.96557,4e-05,3.80429]
[1780396757302,38.89,69347.93,7.9,-0.96565,4e-05,3.79705]
[1780396760323,38.89,69357.14,7.9,-0.96528,4e-05,3.8303]
[1780396761330,38.89,69357.04,7.9,-0.96529,4e-05,3.82996]
[1780396762336,38.89,69358.42,7.9,-0.96523,4e-05,3.835]
[1780396766364,38.89,69365.87,7.9,-0.96494,4e-05,3.86223]
[1780396767371,38.89,69368.27,7.9,-0.96484,4e-05,3.87095]
[1780396770393,38.89,69371.15,7.9,-0.96473,4e-05,3.88158]
[1780396771740,38.89,69371.44,7.9,-0.96474,4e-05,3.87961]
[1780396771954,38.89,69371.44,7.9,-0.96474,4e-05,3.87961]
[1780396772407,38.89,69387.39,7.9,-0.96409,4e-05,3.93864]
[1780396772602,38.89,69387.39,7.9,-0.96409,4e-05,3.93864]
[1780396773124,38.89,69387.39,7.9,-0.96409,4e-05,3.93864]
[1780396773144,38.89,69387.39,7.9,-0.96409,4e-05,3.93864]
[1780396773417,38.89,69388.51,7.9,-0.96405,4e-05,3.94286]
[1780396774424,38.89,69383.32,7.9,-0.96426,4e-05,3.92369]
[1780396777445,38.89,69385.77,7.9,-0.96416,4e-05,3.93288]
[1780396779459,38.89,69381.55,7.9,-0.96433,4e-05,3.91742]
[1780396780466,38.89,69379.95,7.9,-0.96439,4e-05,3.91161]
[1780396783487,38.89,69378.68,7.9,-0.96444,4e-05,3.90726]
[1780396785501,38.89,69376.94,7.9,-0.96451,4e-05,3.90095]
[1780396786508,38.89,69375.35,7.9,-0.96457,4e-05,3.89523]
[1780396787515,38.89,69371.95,7.9,-0.96471,4e-05,3.88274]
[1780396791320,38.89,69383.82,7.9,-0.96422,4e-05,3.92696]
[1780396791543,38.89,69393.17,7.9,-0.96384,4e-05,3.96167]
[1780396792550,38.89,69398.91,7.9,-0.96361,4e-05,3.98312]
[1780396794349,38.89,69399.92,7.9,-0.96356,4e-05,3.98686]
[1780396796578,38.89,69401.15,7.9,-0.96351,4e-05,3.99143]
[1780396801704,38.89,69400.49,7.9,-0.96354,4e-05,3.98893]
[1780396802622,38.89,69406.04,7.9,-0.96331,4e-05,4.00959]
[1780396804636,38.89,69404.45,7.9,-0.96338,4e-05,4.00349]
[1780396806650,38.89,69403.33,7.9,-0.96343,4e-05,3.99877]
[1780396809285,38.89,69399.57,7.9,-0.9636,4e-05,3.98364]
[1780396809671,38.89,69386.94,7.9,-0.96412,4e-05,3.93661]
[1780396810678,38.89,69377.16,7.9,-0.96451,4e-05,3.90052]
[1780396811685,38.89,69377.94,7.9,-0.96448,4e-05,3.90351]
[1780396812692,38.89,69385.63,7.9,-0.96417,4e-05,3.93205]
[1780396813699,38.89,69391.3,7.9,-0.96393,4e-05,3.95317]
[1780396816720,38.89,69389.27,7.9,-0.96402,4e-05,3.94538]
[1780396821720,38.89,69389.32,7.9,-0.96402,4e-05,3.94564]
[1780396822196,38.89,69406.81,7.9,-0.9633,4e-05,4.01091]
[1780396822769,38.89,69418.07,7.9,-0.96283,4e-05,4.05336]
[1780396823776,38.89,69418.24,7.9,-0.96283,4e-05,4.05391]
[1780396828810,38.88,69417.88,7.9,-0.96285,4e-05,4.05186]
[1780396834915,38.88,69417.92,7.9,-0.96288,4e-05,4.04831]
[1780396840899,38.88,69416.38,7.9,-0.96296,4e-05,4.04145]
[1780396842913,38.88,69410.11,7.9,-0.96322,4e-05,4.01757]
[1780396848956,38.86,69410.68,7.9,-0.96325,4e-05,4.01478]
[1780396853990,38.85,69406.2,7.9,-0.96348,4e-05,3.99429]
[1780396859027,38.85,69405.94,7.9,-0.96351,4e-05,3.99137]
[1780396863056,38.84,69403.92,7.9,-0.96361,4e-05,3.98264]
[1780396864063,38.84,69410.06,7.9,-0.96336,4e-05,4.00543]
[1780396866180,38.84,69405.01,7.9,-0.96357,4e-05,3.98593]
[1780396867084,38.84,69403.54,7.9,-0.96363,4e-05,3.98023]
[1780396869257,38.84,69400.62,7.9,-0.96375,4e-05,3.96931]
[1780396872119,38.84,69398.42,7.9,-0.96384,4e-05,3.96113]
[1780396874133,38.84,69397.22,7.9,-0.96389,4e-05,3.95671]
[1780396876147,38.84,69396.1,7.9,-0.96394,4e-05,3.9526]
[1780396877154,38.84,69392.99,7.9,-0.96406,4e-05,3.94092]
[1780396878161,38.84,69390.16,7.9,-0.96418,4e-05,3.93033]
[1780396883196,38.84,69389.67,7.9,-0.9642,4e-05,3.9285]
[1780396885210,38.84,69391.2,7.9,-0.96414,4e-05,3.93403]
[1780396890245,38.84,69390.98,7.9,-0.96415,4e-05,3.93268]
[1780396894274,38.84,69393.0,7.9,-0.9641,4e-05,3.93667]
[1780396901324,38.84,69394.64,7.9,-0.96405,4e-05,3.94192]
[1780396906359,38.83,69395.25,7.9,-0.96403,4e-05,3.94352]
[1780396911394,38.83,69395.87,7.9,-0.96401,4e-05,3.94513]
[1780396916429,38.83,69393.98,7.9,-0.9641,4e-05,3.9374]
[1780396921464,38.83,69393.07,7.9,-0.96414,4e-05,3.93345]
[1780396926499,38.83,69393.4,7.9,-0.96413,4e-05,3.93417]
[1780396930527,38.82,69389.15,7.9,-0.96431,4e-05,3.91804]
[1780396931534,38.82,69386.33,7.9,-0.96442,4e-05,3.90772]
[1780396932542,38.83,69384.18,7.9,-0.96451,4e-05,3.89991]
[1780396937577,38.83,69383.99,7.9,-0.96451,4e-05,3.89995]
[1780396941605,38.83,69387.04,7.9,-0.96438,4e-05,3.9118]
[1780396942612,38.83,69388.19,7.9,-0.96433,4e-05,3.91618]
[1780396945633,38.83,69390.46,7.9,-0.96424,4e-05,3.92461]
[1780396950668,38.83,69389.65,7.9,-0.96427,4e-05,3.92179]
[1780396952683,38.83,69387.42,7.9,-0.96438,4e-05,3.91066]
[1780396953690,38.83,69385.31,7.9,-0.96447,4e-05,3.90299]
[1780396960739,38.83,69385.28,7.9,-0.96446,4e-05,3.90386]
[1780396961746,38.83,69387.02,7.9,-0.96438,4e-05,3.91042]
[1780396962753,38.83,69390.98,7.9,-0.96422,4e-05,3.92521]
[1780396963760,38.84,69397.04,7.9,-0.96397,4e-05,3.94782]
[1780396965280,38.84,69398.09,7.9,-0.96393,4e-05,3.95185]
[1780396965774,38.84,69401.29,7.9,-0.9638,4e-05,3.96378]
[1780396969801,38.84,69402.82,7.9,-0.96373,4e-05,3.96962]
[1780396970809,38.84,69397.2,7.9,-0.96396,4e-05,3.94869]
[1780396971816,38.84,69393.82,7.9,-0.9641,4e-05,3.93618]
[1780396975844,38.84,69391.69,7.9,-0.96418,4e-05,3.9286]
[1780396978865,38.84,69388.68,7.9,-0.9643,4e-05,3.91773]
[1780396979872,38.84,69387.24,7.9,-0.96436,4e-05,3.91252]
[1780396980879,38.84,69385.7,7.9,-0.96442,4e-05,3.90679]
[1780396984907,38.84,69382.98,7.9,-0.96453,4e-05,3.89667]
[1780396989942,38.84,69381.98,7.9,-0.96457,4e-05,3.89303]
[1780396992963,38.84,69383.87,7.9,-0.9645,4e-05,3.90004]
[1780396997998,38.84,69383.74,7.9,-0.9645,4e-05,3.89952]
[1780397000016,38.84,69382.37,7.9,-0.96456,4e-05,3.89446]
[1780397005052,38.84,69382.35,7.9,-0.96456,4e-05,3.89444]
[1780397010087,38.84,69382.49,7.9,-0.96455,4e-05,3.89514]
[1780397015122,38.84,69377.49,7.9,-0.96477,4e-05,3.87441]
[1780397016129,38.84,69375.8,7.9,-0.96484,4e-05,3.86836]
[1780397018143,38.84,69376.06,7.9,-0.96482,4e-05,3.86955]
[1780397023178,38.84,69375.64,7.9,-0.96484,4e-05,3.8683]
[1780397024185,38.84,69379.5,7.9,-0.96468,4e-05,3.88268]
[1780397025289,38.84,69384.46,7.9,-0.96448,4e-05,3.90132]
[1780397026199,38.84,69386.37,7.9,-0.9644,4e-05,3.90838]
[1780397027206,38.84,69387.88,7.9,-0.96434,4e-05,3.91392]
[1780397032241,38.84,69388.48,7.9,-0.96432,4e-05,3.91576]
[1780397038283,38.85,69381.64,7.9,-0.96459,4e-05,3.8912]
[1780397039290,38.85,69379.23,7.9,-0.96468,4e-05,3.88249]
[1780397044325,38.85,69377.44,7.9,-0.96474,4e-05,3.87676]
[1780397046339,38.85,69376.05,7.9,-0.9648,4e-05,3.87202]
[1780397050367,38.85,69373.57,7.9,-0.96489,4e-05,3.86367]
[1780397051374,38.85,69370.67,7.9,-0.965,4e-05,3.85311]
[1780397052380,38.85,69369.04,7.9,-0.96507,4e-05,3.84725]
[1780397053390,38.85,69367.78,7.9,-0.96511,4e-05,3.84276]
[1780397055404,38.85,69369.53,7.9,-0.96504,4e-05,3.84941]
[1780397056410,38.85,69373.48,7.9,-0.96488,4e-05,3.86398]
[1780397058425,38.85,69374.54,7.9,-0.96484,4e-05,3.86799]
[1780397060439,38.85,69379.4,7.9,-0.96464,4e-05,3.88594]
[1780397062453,38.85,69384.73,7.9,-0.96443,4e-05,3.90559]
[1780397063460,38.85,69386.7,7.9,-0.96435,4e-05,3.91282]
[1780397068495,38.86,69388.04,7.9,-0.96429,4e-05,3.91814]
[1780397073531,38.86,69395.6,7.9,-0.964,4e-05,3.9436]
[1780397074537,38.86,69396.58,7.9,-0.96396,4e-05,3.9473]
[1780397075545,38.86,69392.94,7.9,-0.96411,4e-05,3.93383]
[1780397077559,38.86,69391.3,7.9,-0.96418,4e-05,3.9279]
[1780397082934,38.86,69391.29,7.9,-0.96417,4e-05,3.9282]
[1780397085615,38.86,69390.17,7.9,-0.96421,4e-05,3.9244]
[1780397086622,38.86,69379.99,7.9,-0.96462,4e-05,3.88691]
[1780397087629,38.86,69376.81,7.9,-0.96475,4e-05,3.87537]
[1780397091657,38.86,69375.68,7.9,-0.96479,4e-05,3.87195]
[1780397094678,38.86,69374.49,7.9,-0.96483,4e-05,3.86813]
[1780397095685,38.87,69373.47,7.9,-0.96487,4e-05,3.86458]
[1780397100720,38.87,69373.42,7.9,-0.96486,4e-05,3.86536]
[1780397103741,38.87,69376.59,7.9,-0.96473,4e-05,3.87757]
[1780397104818,38.87,69392.39,7.9,-0.96409,4e-05,3.93609]
[1780397105755,38.87,69407.75,7.9,-0.96346,4e-05,3.99346]
[1780397106762,38.87,69409.69,7.9,-0.96337,4e-05,4.00139]
[1780397107769,38.87,69407.38,7.9,-0.96346,4e-05,3.99277]
[1780397108802,38.87,69408.56,7.9,-0.96341,4e-05,3.99717]
[1780397113811,38.87,69409.8,7.9,-0.96336,4e-05,4.00167]
[1780397114818,38.87,69408.58,7.9,-0.96341,4e-05,3.99713]
[1780397116832,38.87,69410.13,7.9,-0.96336,4e-05,4.00223]
[1780397117839,38.87,69408.83,7.9,-0.96342,4e-05,3.99691]
[1780397121867,38.86,69415.22,7.9,-0.96317,4e-05,4.01939]
[1780397122874,38.86,69417.25,7.9,-0.96309,4e-05,4.02628]
[1780397126902,38.85,69414.93,7.9,-0.96322,4e-05,4.01462]
[1780397131938,38.84,69413.66,7.9,-0.96334,4e-05,4.00368]
[1780397136973,38.84,69413.74,7.9,-0.96336,4e-05,4.00139]
[1780397137980,38.84,69415.28,7.9,-0.9633,4e-05,4.0067]
[1780397138987,38.83,69417.36,7.9,-0.96322,4e-05,4.01397]
[1780397144022,38.82,69411.92,7.9,-0.96349,4e-05,3.99016]
[1780397145029,38.82,69404.12,7.9,-0.96381,4e-05,3.96073]
[1780397146036,38.82,69401.92,7.9,-0.9639,4e-05,3.95255]
[1780397151071,38.82,69401.2,7.9,-0.96393,4e-05,3.95007]
[1780397154092,38.82,69404.49,7.9,-0.96379,4e-05,3.9625]
[1780397155099,38.82,69408.1,7.9,-0.96364,4e-05,3.97602]
[1780397156106,38.82,69409.96,7.9,-0.96357,4e-05,3.98299]
[1780397159127,38.82,69412.37,7.9,-0.96347,4e-05,3.992]
[1780397163782,38.82,69413.27,7.9,-0.96343,4e-05,3.99509]
[1780397163812,38.82,69413.82,7.9,-0.96342,4e-05,3.99661]
[1780397164162,38.82,69418.51,7.9,-0.96322,4e-05,4.01425]
[1780397165169,38.82,69419.8,7.9,-0.96317,4e-05,4.01854]
[1780397168190,38.82,69421.09,7.9,-0.96314,4e-05,4.02205]
[1780397173225,38.82,69420.89,7.9,-0.96315,4e-05,4.02102]
[1780397178260,38.81,69421.39,7.9,-0.96315,4e-05,4.02075]
[1780397181281,38.8,69420.24,7.9,-0.96322,4e-05,4.01445]
[1780397182288,38.8,69417.63,7.9,-0.96334,4e-05,4.004]
[1780397183295,38.8,69415.49,7.9,-0.96343,4e-05,3.99541]
[1780397185309,38.8,69420.53,7.9,-0.96322,4e-05,4.01401]
[1780397186316,38.8,69422.01,7.9,-0.96316,4e-05,4.01957]
[1780397188330,38.8,69423.0,7.9,-0.96313,4e-05,4.02284]
[1780397189337,38.79,69421.2,7.9,-0.96321,4e-05,4.0154]
[1780397190344,38.79,69420.12,7.9,-0.96326,4e-05,4.01067]
[1780397191351,38.79,69421.57,7.9,-0.96323,4e-05,4.01245]
[1780397196386,38.78,69421.3,7.9,-0.96327,4e-05,4.00915]
[1780397199407,38.78,69418.68,7.9,-0.96339,4e-05,3.998]
[1780397201421,38.78,69417.39,7.9,-0.96345,4e-05,3.99272]
[1780397202428,38.78,69420.71,7.9,-0.96332,4e-05,4.00518]
[1780397204442,38.78,69422.17,7.9,-0.96326,4e-05,4.00993]
[1780397206441,38.78,69422.26,7.9,-0.96326,4e-05,4.00982]
[1780397212499,38.77,69422.94,7.9,-0.96327,4e-05,4.0092]
[1780397215519,38.76,69422.87,7.9,-0.96328,4e-05,4.0081]
[1780397215596,38.76,69422.87,7.9,-0.96329,4e-05,4.00769]
[1780397216526,38.76,69418.65,7.9,-0.96347,4e-05,3.99142]
[1780397218539,38.76,69417.28,7.9,-0.96353,4e-05,3.98626]
[1780397219547,38.76,69412.75,7.9,-0.96371,4e-05,3.96913]
[1780397222568,38.76,69398.41,7.9,-0.9643,4e-05,3.91543]
[1780397223574,38.76,69396.87,7.9,-0.96437,4e-05,3.90965]
[1780397227952,38.76,69395.27,7.9,-0.96443,4e-05,3.9035]
[1780397228609,38.76,69385.38,7.9,-0.96483,4e-05,3.86695]
[1780397229044,38.76,69385.38,7.9,-0.96483,4e-05,3.86695]
[1780397229617,38.76,69379.34,7.9,-0.96507,4e-05,3.84497]
[1780397230624,38.76,69380.37,7.9,-0.96503,4e-05,3.84867]
[1780397231631,38.76,69378.3,7.9,-0.96512,4e-05,3.841]
[1780397234652,38.76,69379.7,7.9,-0.96506,4e-05,3.84595]
[1780397238680,38.76,69382.75,7.9,-0.96494,4e-05,3.85681]
[1780397239687,38.76,69388.87,7.9,-0.9647,4e-05,3.8792]
[1780397242708,38.76,69387.63,7.9,-0.96476,4e-05,3.87413]
[1780397245656,38.76,69387.39,7.9,-0.96476,4e-05,3.87327]
[1780397245876,38.76,69388.81,7.9,-0.96471,4e-05,3.87868]
[1780397246736,38.76,69396.94,7.9,-0.96438,4e-05,3.90889]
[1780397247743,38.76,69397.21,7.9,-0.96436,4e-05,3.91001]
[1780397251771,38.76,69399.96,7.9,-0.96427,4e-05,3.91755]
[1780397252778,38.76,69404.5,7.9,-0.96409,4e-05,3.93452]
[1780397253785,38.76,69412.31,7.9,-0.96377,4e-05,3.96374]
[1780397254792,38.76,69416.48,7.9,-0.96359,4e-05,3.97938]
[1780397256806,38.76,69417.89,7.9,-0.96354,4e-05,3.98466]
[1780397258820,38.76,69418.98,7.9,-0.96349,4e-05,3.98874]
[1780397262848,38.76,69422.07,7.9,-0.96336,4e-05,4.00029]
[1780397264862,38.76,69420.48,7.9,-0.96344,4e-05,3.9936]
[1780397270629,38.76,69420.62,7.9,-0.96343,4e-05,3.99405]
[1780397270644,38.76,69420.62,7.9,-0.96343,4e-05,3.99405]
[1780397270904,38.76,69425.57,7.9,-0.96323,4e-05,4.01262]
[1780397271912,38.75,69429.59,7.9,-0.96307,4e-05,4.02723]
[1780397273924,38.75,69424.88,7.9,-0.96328,4e-05,4.0078]
[1780397274932,38.75,69422.87,7.9,-0.96337,4e-05,3.99991]
[1780397277953,38.75,69419.63,7.9,-0.96351,4e-05,3.98742]
[1780397281981,38.75,69425.4,7.9,-0.96327,4e-05,4.00909]
[1780397287017,38.74,69424.38,7.9,-0.96334,4e-05,4.0029]
[1780397289033,38.74,69422.79,7.9,-0.96341,4e-05,3.99651]
[1780397290040,38.74,69414.07,7.9,-0.96377,4e-05,3.96375]
[1780397291047,38.74,69411.38,7.9,-0.96388,4e-05,3.95372]
[1780397295084,38.74,69416.2,7.9,-0.96368,4e-05,3.97192]
[1780397296091,38.74,69421.23,7.9,-0.96347,4e-05,3.99081]
[1780397297098,38.74,69420.12,7.9,-0.96351,4e-05,3.98662]
[1780397300119,38.74,69421.65,7.9,-0.96345,4e-05,3.99233]
[1780397303430,38.74,69425.12,7.9,-0.96331,4e-05,4.00533]
[1780397307168,38.73,69420.02,7.9,-0.96354,4e-05,3.98443]
[1780397308175,38.73,69414.69,7.9,-0.96376,4e-05,3.96444]
[1780397311059,38.73,69416.16,7.9,-0.96372,4e-05,3.96688]
[1780397316231,38.74,69418.02,7.9,-0.96365,4e-05,3.97395]
[1780397318072,38.74,69419.28,7.9,-0.96359,4e-05,3.97869]
[1780397321266,38.74,69416.55,7.9,-0.96371,4e-05,3.96846]
[1780397322273,38.74,69415.45,7.9,-0.96375,4e-05,3.96436]
[1780397326461,38.74,69400.22,7.9,-0.96437,4e-05,3.9077]
[1780397327308,38.74,69390.67,7.9,-0.96476,4e-05,3.87252]
[1780397328315,38.74,69391.45,7.9,-0.96473,4e-05,3.87557]
[1780397329651,38.74,69385.25,7.9,-0.96497,4e-05,3.85314]
[1780397330329,38.74,69380.46,7.9,-0.96516,4e-05,3.83558]
[1780397331336,38.74,69381.54,7.9,-0.96512,4e-05,3.83977]
[1780397332343,38.74,69380.51,7.9,-0.96515,4e-05,3.83623]
[1780397336370,38.74,69381.57,7.9,-0.96511,4e-05,3.8399]
[1780397337378,38.74,69379.97,7.9,-0.96518,4e-05,3.83396]
[1780397339392,38.74,69381.66,7.9,-0.96511,4e-05,3.84002]
[1780397343420,38.74,69386.51,7.9,-0.96492,4e-05,3.85737]
[1780397344428,38.74,69388.2,7.9,-0.96486,4e-05,3.86347]
[1780397345434,38.74,69386.96,7.9,-0.96491,4e-05,3.85875]
[1780397350485,38.73,69387.16,7.9,-0.96491,4e-05,3.85882]
[1780397352483,38.73,69379.06,7.9,-0.96524,4e-05,3.82863]
[1780397353490,38.73,69376.65,7.9,-0.96534,4e-05,3.81954]
[1780397354497,38.73,69376.78,7.9,-0.96533,4e-05,3.82026]
[1780397359532,38.73,69376.07,7.9,-0.96537,4e-05,3.81681]
[1780397364568,38.73,69376.47,7.9,-0.96535,4e-05,3.81831]
[1780397369603,38.73,69380.55,7.9,-0.96517,4e-05,3.83477]
[1780397371617,38.74,69384.08,7.9,-0.96505,4e-05,3.84509]
[1780397373631,38.74,69382.51,7.9,-0.96511,4e-05,3.83976]
[1780397374638,38.74,69383.65,7.9,-0.96506,4e-05,3.84416]
[1780397379673,38.74,69383.74,7.9,-0.96505,4e-05,3.84554]
[1780397381687,38.74,69381.62,7.9,-0.96513,4e-05,3.83818]
[1780397383701,38.74,69382.62,7.9,-0.96508,4e-05,3.84228]
[1780397388736,38.75,69381.8,7.9,-0.9651,4e-05,3.84034]
[1780397391756,38.75,69377.32,7.9,-0.96527,4e-05,3.8246]
[1780397392765,38.75,69376.0,7.9,-0.96532,4e-05,3.82002]
[1780397396793,38.75,69385.51,7.9,-0.96493,4e-05,3.85582]
[1780397397800,38.75,69385.27,7.9,-0.96494,4e-05,3.85513]
[1780397402835,38.75,69385.58,7.9,-0.96493,4e-05,3.85654]
[1780397404849,38.75,69387.64,7.9,-0.96484,4e-05,3.86448]
[1780397406863,38.76,69400.09,7.9,-0.96433,4e-05,3.91079]
[1780397407870,38.76,69403.13,7.9,-0.96421,4e-05,3.92216]
[1780397412905,38.76,69403.84,7.9,-0.96417,4e-05,3.92515]
[1780397415927,38.76,69410.15,7.9,-0.96391,4e-05,3.94884]
[1780397417941,38.76,69408.67,7.9,-0.96397,4e-05,3.94336]
[1780397423983,38.76,69411.03,7.9,-0.96388,4e-05,3.95233]
[1780397424990,38.76,69412.18,7.9,-0.96383,4e-05,3.95664]
[1780397427004,38.76,69409.73,7.9,-0.96393,4e-05,3.94751]
[1780397429024,38.76,69408.62,7.9,-0.96397,4e-05,3.94341]
[1780397434060,38.76,69408.89,7.9,-0.96399,4e-05,3.94146]
[1780397439095,38.76,69408.57,7.9,-0.964,4e-05,3.94044]
[1780397444130,38.76,69409.89,7.9,-0.96394,4e-05,3.94554]
[1780397450172,38.76,69409.54,7.9,-0.96396,4e-05,3.9444]
[1780397452186,38.76,69408.3,7.9,-0.96401,4e-05,3.93984]
[1780397453193,38.76,69409.33,7.9,-0.96396,4e-05,3.94372]
[1780397457221,38.76,69413.16,7.9,-0.9638,4e-05,3.95813]
[1780397459236,38.76,69411.61,7.9,-0.96387,4e-05,3.95235]
[1780397462256,38.76,69416.45,7.9,-0.96367,4e-05,3.9705]
[1780397463263,38.76,69420.08,7.9,-0.96352,4e-05,3.9841]
[1780397464271,38.76,69424.76,7.9,-0.96332,4e-05,4.00167]
[1780397467291,38.76,69426.39,7.9,-0.96327,4e-05,4.00704]
[1780397468411,38.76,69428.18,7.9,-0.96319,4e-05,4.01372]
[1780397470312,38.76,69426.69,7.9,-0.96326,4e-05,4.00718]
[1780397471320,38.75,69425.21,7.9,-0.96333,4e-05,4.00089]
[1780397475164,38.75,69428.27,7.9,-0.96322,4e-05,4.01145]
[1780397475348,38.75,69434.92,7.9,-0.96294,4e-05,4.0366]
[1780397476354,38.75,69436.84,7.9,-0.96286,4e-05,4.04377]
[1780397481390,38.75,69436.79,7.9,-0.96287,4e-05,4.04293]
[1780397486427,38.75,69437.02,7.9,-0.96287,4e-05,4.04315]
[1780397487743,38.75,69429.84,7.9,-0.96317,4e-05,4.01575]
[1780397488439,38.75,69426.41,7.9,-0.96331,4e-05,4.00281]
[1780397489446,38.75,69429.03,7.9,-0.9632,4e-05,4.01263]
[1780397490453,38.75,69436.53,7.9,-0.96289,4e-05,4.04093]
[1780397491779,38.74,69437.21,7.9,-0.96289,4e-05,4.04008]
[1780397492467,38.74,69439.6,7.9,-0.96279,4e-05,4.04916]
[1780397493475,38.74,69435.73,7.9,-0.96296,4e-05,4.03433]
[1780397496496,38.74,69437.62,7.9,-0.96288,4e-05,4.04115]
[1780397497503,38.74,69439.29,7.9,-0.96281,4e-05,4.04736]
[1780397498510,38.74,69440.46,7.9,-0.96277,4e-05,4.05167]
[1780397500128,38.74,69440.46,7.9,-0.96277,4e-05,4.05167]
[1780397500178,38.74,69441.72,7.9,-0.96272,4e-05,4.05616]
[1780397500524,38.74,69444.16,7.9,-0.96261,4e-05,4.06545]
[1780397501369,38.74,69444.16,7.9,-0.96261,4e-05,4.06545]
[1780397501531,38.74,69444.19,7.9,-0.96261,4e-05,4.06539]
[1780397503553,38.74,69445.83,7.9,-0.96255,4e-05,4.0713]
[1780397508588,38.74,69445.92,7.9,-0.96255,4e-05,4.07076]
[1780397512616,38.74,69447.65,7.9,-0.96249,4e-05,4.07665]
[1780397513623,38.73,69449.02,7.9,-0.96243,4e-05,4.0817]
[1780397518658,38.72,69449.22,7.9,-0.96247,4e-05,4.07807]
[1780397523685,38.7,69449.71,7.9,-0.96253,4e-05,4.07267]
[1780397523934,38.69,69464.18,7.9,-0.96194,4e-05,4.12624]
[1780397524700,38.69,69466.29,7.9,-0.96185,4e-05,4.13438]
[1780397526304,38.69,69467.76,7.9,-0.96179,4e-05,4.13951]
[1780397526723,38.69,69467.76,7.9,-0.96179,4e-05,4.13951]
[1780397526763,38.69,69474.32,7.9,-0.96151,4e-05,4.16461]
[1780397530742,38.69,69470.36,7.9,-0.96169,4e-05,4.1483]
[1780397533764,38.69,69473.61,7.9,-0.96156,4e-05,4.15996]
[1780397534653,38.69,69473.61,7.9,-0.96156,4e-05,4.15996]
[1780397534771,38.69,69478.57,7.9,-0.96135,4e-05,4.17892]
[1780397535736,38.69,69478.57,7.9,-0.96135,4e-05,4.17892]
[1780397536000,38.69,69478.57,7.9,-0.96135,4e-05,4.17892]
[1780397536088,38.68,69488.79,7.9,-0.96091,4e-05,4.2181]
[1780397536785,38.68,69488.29,7.9,-0.96094,4e-05,4.2158]
[1780397539027,38.68,69495.46,7.9,-0.96063,4e-05,4.24323]
[1780397540076,38.68,69495.73,7.9,-0.96063,4e-05,4.24389]
[1780397540815,38.68,69499.52,7.9,-0.96046,4e-05,4.25838]
[1780397542830,38.68,69500.59,7.9,-0.96043,4e-05,4.26169]
[1780397543836,38.67,69499.18,7.9,-0.96049,4e-05,4.25569]
[1780397544843,38.67,69492.57,7.9,-0.96079,4e-05,4.22929]
[1780397548871,38.67,69494.63,7.9,-0.96072,4e-05,4.23588]
[1780397551892,38.67,69497.62,7.9,-0.96063,4e-05,4.24322]
[1780397553906,38.66,69499.21,7.9,-0.96056,4e-05,4.24865]
[1780397555150,38.66,69505.94,7.9,-0.96027,4e-05,4.27474]
[1780397555927,38.65,69512.69,7.9,-0.96001,4e-05,4.29816]
[1780397557943,38.63,69510.06,7.9,-0.96021,4e-05,4.28006]
[1780397558948,38.62,69502.92,7.9,-0.96057,4e-05,4.24847]
[1780397559955,38.62,69504.03,7.9,-0.96052,4e-05,4.25258]
[1780397562976,38.62,69507.47,7.9,-0.96038,4e-05,4.26531]
[1780397563983,38.6,69503.02,7.9,-0.96063,4e-05,4.24311]
[1780397565998,38.6,69499.78,7.9,-0.96078,4e-05,4.22972]
[1780397567004,38.6,69501.11,7.9,-0.96072,4e-05,4.23472]
[1780397569019,38.6,69502.24,7.9,-0.96068,4e-05,4.2387]
[1780397570026,38.6,69505.78,7.9,-0.96053,4e-05,4.2524]
[1780397572040,38.6,69503.04,7.9,-0.96065,4e-05,4.24106]
[1780397577075,38.59,69502.44,7.9,-0.96069,4e-05,4.23749]
[1780397578082,38.59,69501.22,7.9,-0.96075,4e-05,4.23245]
[1780397581103,38.59,69503.97,7.9,-0.96064,4e-05,4.24258]
[1780397582110,38.59,69506.45,7.9,-0.96053,4e-05,4.2521]
[1780397585131,38.59,69510.0,7.9,-0.96038,4e-05,4.26529]
[1780397587145,38.57,69512.26,7.9,-0.96035,4e-05,4.26795]
[1780397590166,38.54,69510.5,7.9,-0.96056,4e-05,4.24993]
[1780397593187,38.52,69507.78,7.9,-0.96076,4e-05,4.23173]
[1780397594194,38.52,69506.26,7.9,-0.96083,4e-05,4.22551]
[1780397596865,38.51,69505.83,7.9,-0.96086,4e-05,4.22337]
[1780397597290,38.51,69505.83,7.9,-0.96086,4e-05,4.22337]
[1780397597293,38.51,69523.0,7.9,-0.9601,4e-05,4.29102]
[1780397597850,38.51,69523.0,7.9,-0.9601,4e-05,4.29102]
[1780397598222,38.51,69534.81,7.9,-0.95957,5e-05,4.33788]
[1780397599233,38.51,69538.64,7.9,-0.9594,5e-05,4.35286]
[1780397599511,38.51,69538.64,7.9,-0.9594,5e-05,4.35286]
[1780397600241,38.51,69556.25,7.9,-0.9586,5e-05,4.42348]
[1780397601247,38.5,69564.18,7.9,-0.95826,5e-05,4.45294]
[1780397602254,38.49,69566.48,7.9,-0.9582,5e-05,4.45875]
[1780397602436,38.49,69566.48,7.9,-0.9582,5e-05,4.45875]
[1780397602799,38.49,69566.48,7.9,-0.9582,5e-05,4.45875]
[1780397603261,38.48,69579.14,7.9,-0.95765,5e-05,4.50675]
[1780397603489,38.48,69579.14,7.9,-0.95765,5e-05,4.50675]
[1780397604268,38.47,69587.09,7.9,-0.95732,5e-05,4.53593]
[1780397605275,38.46,69587.79,7.9,-0.95732,5e-05,4.53612]
[1780397606282,38.46,69585.19,7.9,-0.95747,5e-05,4.52264]
[1780397607289,38.45,69581.03,7.9,-0.9577,5e-05,4.50305]
[1780397608296,38.44,69576.55,7.9,-0.95795,5e-05,4.48114]
[1780397609303,38.43,69574.17,7.9,-0.95809,5e-05,4.46841]
[1780397610417,38.42,69573.94,7.9,-0.95813,5e-05,4.46482]
[1780397611317,38.41,69568.17,7.9,-0.95848,5e-05,4.43382]
[1780397612324,38.41,69566.37,7.9,-0.95856,5e-05,4.42624]
[1780397613332,38.41,69564.04,7.9,-0.95868,5e-05,4.41653]
[1780397614341,38.4,69561.98,7.9,-0.9588,5e-05,4.40525]
[1780397615348,38.39,69558.53,7.9,-0.95899,5e-05,4.38864]
[1780397617362,38.39,69557.27,7.9,-0.95906,5e-05,4.3831]
[1780397619376,38.39,69564.67,7.9,-0.95872,5e-05,4.41267]
[1780397620383,38.38,69569.88,7.9,-0.95851,5e-05,4.431]
[1780397621390,38.37,69570.98,7.9,-0.9585,5e-05,4.43212]
[1780397622397,38.37,69575.31,7.9,-0.95834,5e-05,4.44636]
[1780397623404,38.35,69577.82,7.9,-0.95827,5e-05,4.4528]
[1780397624411,38.34,69573.06,7.9,-0.95853,5e-05,4.42936]
[1780397628440,38.31,69571.82,7.9,-0.95874,5e-05,4.41127]
[1780397633475,38.26,69572.91,7.9,-0.95886,5e-05,4.40115]
[1780397636496,38.24,69567.44,7.9,-0.95921,5e-05,4.37051]
[1780397638510,38.24,69572.63,7.9,-0.95897,5e-05,4.39112]
[1780397639517,38.23,69573.91,7.9,-0.95895,5e-05,4.39363]
[1780397641531,38.22,69564.46,7.9,-0.95944,5e-05,4.34987]
[1780397642825,38.22,69559.85,7.9,-0.95966,5e-05,4.3311]
[1780397643548,38.22,69563.23,7.9,-0.9595,5e-05,4.34462]
[1780397644555,38.22,69561.99,7.9,-0.95956,5e-05,4.33946]
[1780397645562,38.21,69563.67,7.9,-0.95949,5e-05,4.3461]
[1780397650598,38.21,69564.05,7.9,-0.95948,5e-05,4.34685]
[1780397651605,38.21,69562.72,7.9,-0.95954,5e-05,4.34132]
[1780397652612,38.21,69560.89,7.9,-0.95963,5e-05,4.33379]
[1780397655370,38.21,69560.93,7.9,-0.95962,5e-05,4.33383]
[1780397655379,38.21,69547.55,7.9,-0.96023,4e-05,4.27976]
[1780397655633,38.21,69542.9,7.9,-0.96044,4e-05,4.2612]
[1780397656640,38.21,69540.72,7.9,-0.96054,4e-05,4.25233]
[1780397657647,38.21,69539.31,7.9,-0.96061,4e-05,4.24655]
[1780397662682,38.21,69539.09,7.9,-0.96063,4e-05,4.24489]
[1780397665703,38.21,69544.03,7.9,-0.96041,4e-05,4.26405]
[1780397668725,38.2,69546.23,7.9,-0.96032,4e-05,4.27205]
[1780397671313,38.2,69546.72,7.9,-0.9603,4e-05,4.27373]
[1780397671411,38.2,69546.72,7.9,-0.9603,4e-05,4.27373]
[1780397671614,38.2,69546.84,7.9,-0.9603,4e-05,4.27393]
[1780397672371,38.2,69546.84,7.9,-0.9603,4e-05,4.27393]
[1780397672400,38.2,69546.84,7.9,-0.9603,4e-05,4.27393]
[1780397672427,38.2,69546.84,7.9,-0.9603,4e-05,4.27393]
[1780397672392,38.2,69563.32,7.9,-0.95959,5e-05,4.33621]
[1780397672489,38.2,69563.32,7.9,-0.95959,5e-05,4.33621]
[1780397672759,38.2,69569.78,7.9,-0.95929,5e-05,4.36232]
[1780397674773,38.2,69565.86,7.9,-0.95948,5e-05,4.34605]
[1780397675781,38.2,69569.48,7.9,-0.95932,5e-05,4.36046]
[1780397676787,38.2,69575.05,7.9,-0.95906,5e-05,4.38285]
[1780397678802,38.2,69575.68,7.9,-0.95904,5e-05,4.38488]
[1780397679809,38.19,69574.25,7.9,-0.95914,5e-05,4.3761]
[1780397681823,38.17,69573.02,7.9,-0.95926,5e-05,4.36555]
[1780397684340,38.16,69564.9,7.9,-0.95969,5e-05,4.3276]
[1780397685069,38.16,69562.1,7.9,-0.95982,5e-05,4.31618]
[1780397688873,38.16,69563.35,7.9,-0.95977,5e-05,4.32087]
[1780397689880,38.16,69562.13,7.9,-0.95982,5e-05,4.31585]
[1780397690887,38.16,69563.83,7.9,-0.95975,5e-05,4.32257]
[1780397696928,38.15,69563.1,7.9,-0.95979,5e-05,4.31895]
[1780397700957,38.15,69560.23,7.9,-0.95993,5e-05,4.30677]
[1780397705993,38.15,69556.14,7.9,-0.96012,5e-05,4.28978]
[1780397709015,38.15,69555.0,7.9,-0.96017,5e-05,4.28484]
[1780397710024,38.15,69553.08,7.9,-0.96026,5e-05,4.27703]
[1780397711029,38.15,69551.8,7.9,-0.96032,4e-05,4.27182]
[1780397712036,38.15,69549.09,7.9,-0.96044,4e-05,4.26091]
[1780397715057,38.15,69552.28,7.9,-0.9603,4e-05,4.27352]
[1780397716063,38.15,69554.0,7.9,-0.96022,5e-05,4.28032]
[1780397721098,38.15,69554.87,7.9,-0.96019,5e-05,4.28324]
[1780397726134,38.14,69554.17,7.9,-0.96023,5e-05,4.27984]
[1780397729155,38.14,69555.19,7.9,-0.96019,5e-05,4.28358]
[1780397731169,38.14,69556.6,7.9,-0.96015,5e-05,4.28572]
[1780397734190,38.14,69554.91,7.9,-0.96024,5e-05,4.27855]
[1780397735198,38.14,69552.99,7.9,-0.96032,4e-05,4.27075]
[1780397736205,38.14,69551.73,7.9,-0.96038,4e-05,4.26562]
[1780397741242,38.14,69551.37,7.9,-0.9604,4e-05,4.26379]
[1780397746277,38.14,69551.67,7.9,-0.96039,4e-05,4.26462]
[1780397748291,38.14,69553.57,7.9,-0.96031,5e-05,4.27189]
[1780397753326,38.13,69553.38,7.9,-0.96033,4e-05,4.26998]
[1780397758360,38.13,69553.14,7.9,-0.96035,4e-05,4.26855]
[1780397759368,38.13,69552.01,7.9,-0.9604,4e-05,4.26394]
[1780397760375,38.13,69550.94,7.9,-0.96045,4e-05,4.25959]
[1780397761382,38.13,69552.34,7.9,-0.96039,4e-05,4.26511]
[1780397762388,38.13,69554.91,7.9,-0.96027,5e-05,4.27531]
[1780397763396,38.13,69556.5,7.9,-0.9602,5e-05,4.28156]
[1780397768433,38.13,69555.91,7.9,-0.96024,5e-05,4.27855]
[1780397769440,38.13,69568.9,7.9,-0.95965,5e-05,4.33077]
[1780397770447,38.13,69571.2,7.9,-0.95954,5e-05,4.33989]
[1780397772461,38.13,69567.22,7.9,-0.95973,5e-05,4.32344]
[1780397773468,38.13,69570.37,7.9,-0.95959,5e-05,4.33602]
[1780397774475,38.13,69572.16,7.9,-0.95951,5e-05,4.34308]
[1780397776489,38.13,69576.35,7.9,-0.95932,5e-05,4.35967]
[1780397777495,38.13,69581.69,7.9,-0.95908,5e-05,4.38112]
[1780397779510,38.12,69582.91,7.9,-0.95905,5e-05,4.38336]
[1780397781524,38.11,69584.84,7.9,-0.959,5e-05,4.38836]
[1780397783538,38.11,69586.57,7.9,-0.95892,5e-05,4.3951]
[1780397785552,38.1,69585.4,7.9,-0.959,5e-05,4.38849]
[1780397789580,38.09,69582.91,7.9,-0.95918,5e-05,4.37224]
[1780397791594,38.08,69577.65,7.9,-0.95948,5e-05,4.34513]
[1780397792601,38.08,69575.69,7.9,-0.95957,5e-05,4.33697]
[1780397795621,38.08,69573.8,7.9,-0.95966,5e-05,4.32876]
[1780397800658,38.08,69576.49,7.9,-0.95955,5e-05,4.33919]
[1780397801664,38.08,69580.88,7.9,-0.95935,5e-05,4.3569]
[1780397807559,38.07,69581.9,7.9,-0.95931,5e-05,4.3602]
[1780397807563,38.07,69586.4,7.9,-0.95913,5e-05,4.37567]
[1780397807921,38.07,69581.98,7.9,-0.95934,5e-05,4.35769]
[1780397808713,38.06,69580.8,7.9,-0.9594,5e-05,4.35265]
[1780397810730,38.06,69578.84,7.9,-0.95949,5e-05,4.34423]
[1780397815765,38.06,69579.43,7.9,-0.95948,5e-05,4.34557]
[1780397820800,38.06,69578.6,7.9,-0.95953,5e-05,4.34115]
[1780397821807,38.06,69579.78,7.9,-0.95947,5e-05,4.34573]
[1780397826884,38.05,69580.15,7.9,-0.95947,5e-05,4.34635]
[1780397828856,38.05,69578.94,7.9,-0.95953,5e-05,4.34078]
[1780397833891,38.05,69579.6,7.9,-0.95951,5e-05,4.34245]
[1780397836913,38.05,69578.52,7.9,-0.95957,5e-05,4.33745]
[1780397841948,38.04,69578.68,7.9,-0.95957,5e-05,4.33713]
[1780397846983,38.04,69579.75,7.9,-0.95953,5e-05,4.34049]
[1780397848997,38.04,69580.95,7.9,-0.95948,5e-05,4.34496]
[1780397854032,38.04,69580.35,7.9,-0.95955,5e-05,4.33815]
[1780397859067,38.04,69579.99,7.9,-0.95958,5e-05,4.33565]
[1780397864102,38.03,69579.96,7.9,-0.95959,5e-05,4.33452]
[1780397866117,38.03,69577.24,7.9,-0.95972,5e-05,4.32311]
[1780397867123,38.03,69569.15,7.9,-0.96009,5e-05,4.29027]
[1780397868131,38.03,69571.0,7.9,-0.96001,5e-05,4.29746]
[1780397870150,38.03,69569.85,7.9,-0.96007,5e-05,4.29273]
[1780397875207,38.03,69571.75,7.9,-0.95998,5e-05,4.29991]
[1780397876214,38.03,69574.24,7.9,-0.95987,5e-05,4.30974]
[1780397877221,38.03,69576.68,7.9,-0.95976,5e-05,4.31945]
[1780397881249,38.03,69577.91,7.9,-0.95972,5e-05,4.32371]
[1780397882544,38.03,69577.91,7.9,-0.95972,5e-05,4.32371]
[1780397883263,38.02,69583.64,7.9,-0.95946,5e-05,4.34656]
[1780397884269,38.02,69586.08,7.9,-0.95935,5e-05,4.35623]
[1780397887291,38.02,69580.68,7.9,-0.95963,5e-05,4.33149]
[1780397888298,38.01,69578.61,7.9,-0.95973,5e-05,4.32292]
[1780397890312,38.01,69575.08,7.9,-0.95989,5e-05,4.30831]
[1780397892326,38.01,69573.91,7.9,-0.95995,5e-05,4.30332]
[1780397897361,38.01,69573.28,7.9,-0.95998,5e-05,4.30016]
[1780397902396,38.01,69574.47,7.9,-0.95994,5e-05,4.30435]
[1780397907431,38.01,69573.94,7.9,-0.95997,5e-05,4.30156]
[1780397912466,38.01,69574.63,7.9,-0.95997,5e-05,4.30042]
[1780397917501,38.0,69573.97,7.9,-0.96001,5e-05,4.29719]
[1780397920522,38.0,69575.32,7.9,-0.95995,5e-05,4.30252]
[1780397924550,38.0,69576.56,7.9,-0.95989,5e-05,4.30737]
[1780397929585,38.0,69576.96,7.9,-0.95988,5e-05,4.30875]
[1780397930592,38.0,69579.16,7.9,-0.95978,5e-05,4.31761]
[1780397931599,38.0,69580.56,7.9,-0.95971,5e-05,4.32322]
[1780397936633,38.0,69580.89,7.9,-0.9597,5e-05,4.32419]
[1780397941670,38.0,69577.34,7.9,-0.95987,5e-05,4.30944]
[1780397944702,38.0,69575.58,7.9,-0.95995,5e-05,4.30223]
[1780397945705,38.0,69569.34,7.9,-0.96024,5e-05,4.27708]
[1780397947719,38.0,69576.47,7.9,-0.95991,5e-05,4.30579]
[1780397948726,38.0,69575.62,7.9,-0.95995,5e-05,4.30233]
[1780397949733,38.0,69573.27,7.9,-0.96006,5e-05,4.29284]
[1780397954768,38.0,69572.76,7.9,-0.96008,5e-05,4.29078]
[1780397959803,38.0,69572.62,7.9,-0.96009,5e-05,4.29028]
[1780397961817,38.0,69574.09,7.9,-0.96002,5e-05,4.29623]
[1780397967032,38.0,69574.53,7.9,-0.96,5e-05,4.29801]
[1780397972895,38.0,69574.36,7.9,-0.96004,5e-05,4.29404]
[1780397977930,38.0,69574.34,7.9,-0.96004,5e-05,4.29399]
[1780397980951,38.0,69573.22,7.9,-0.96009,5e-05,4.28952]
[1780397982383,38.0,69570.73,7.9,-0.9602,5e-05,4.27957]
[1780397982966,38.0,69555.29,7.9,-0.96089,4e-05,4.21779]
[1780397983973,38.0,69557.27,7.9,-0.9608,4e-05,4.22576]
[1780397984980,38.0,69558.33,7.9,-0.96076,4e-05,4.23004]
[1780397986994,38.0,69557.33,7.9,-0.9608,4e-05,4.22616]
[1780397991022,38.0,69555.49,7.9,-0.96088,4e-05,4.21908]
[1780397996522,38.0,69556.19,7.9,-0.96084,4e-05,4.22221]
[1780397998658,38.0,69553.05,7.9,-0.96098,4e-05,4.20998]
[1780397999078,38.0,69548.25,7.9,-0.96119,4e-05,4.19093]
[1780398000173,38.0,69548.25,7.9,-0.96119,4e-05,4.19093]
[1780398000353,38.0,69547.16,7.9,-0.96124,4e-05,4.18671]
[1780398001263,38.0,69549.57,7.9,-0.96113,4e-05,4.19637]
[1780398007137,38.0,69551.73,7.9,-0.96104,4e-05,4.20469]
[1780398008144,38.0,69548.09,7.9,-0.9612,4e-05,4.19019]
[1780398009775,38.0,69548.09,7.9,-0.9612,4e-05,4.19019]
[1780398009830,38.0,69544.64,7.9,-0.96136,4e-05,4.17642]
[1780398010158,38.0,69541.69,7.9,-0.96149,4e-05,4.16476]
[1780398013180,38.0,69538.43,7.9,-0.96163,4e-05,4.15186]
[1780398014187,38.0,69542.12,7.9,-0.96147,4e-05,4.16635]
[1780398015194,38.0,69545.71,7.9,-0.96131,4e-05,4.18052]
[1780398017208,38.0,69544.1,7.9,-0.96138,4e-05,4.17409]
[1780398019222,38.0,69547.8,7.9,-0.96122,4e-05,4.18863]
[1780398023250,38.0,69551.09,7.9,-0.96108,4e-05,4.20139]
[1780398027278,38.0,69553.49,7.9,-0.96097,4e-05,4.21065]
[1780398028232,38.0,69553.49,7.9,-0.96097,4e-05,4.21065]
[1780398028300,38.0,69554.61,7.9,-0.96092,4e-05,4.21502]
[1780398029305,38.0,69559.45,7.9,-0.96071,4e-05,4.23412]
[1780398030313,38.0,69560.62,7.9,-0.96066,4e-05,4.23865]
[1780398033334,38.0,69559.27,7.9,-0.96075,4e-05,4.22954]
[1780398037362,38.0,69554.33,7.9,-0.96098,4e-05,4.20933]
[1780398038370,38.0,69553.08,7.9,-0.96104,4e-05,4.20429]
[1780398040384,38.0,69551.56,7.9,-0.96111,4e-05,4.19813]
[1780398042399,38.0,69548.91,7.9,-0.96122,4e-05,4.18755]
[1780398046426,38.0,69547.55,7.9,-0.96128,4e-05,4.18213]
[1780398048440,38.0,69549.14,7.9,-0.96121,4e-05,4.18843]
[1780398053475,38.0,69547.06,7.9,-0.96131,4e-05,4.18005]
[1780398054482,38.0,69545.98,7.9,-0.96136,4e-05,4.17576]
[1780398058510,38.0,69552.23,7.9,-0.96108,4e-05,4.20054]
[1780398059778,38.0,69555.18,7.9,-0.96095,4e-05,4.21221]
[1780398060885,37.99,69559.5,7.9,-0.96076,4e-05,4.22933]
[1780398062540,37.99,69556.59,7.9,-0.96089,4e-05,4.21758]
[1780398063545,37.99,69554.17,7.9,-0.961,4e-05,4.20771]
[1780398067573,37.99,69550.99,7.9,-0.96114,4e-05,4.19474]
[1780398070594,37.99,69549.37,7.9,-0.96122,4e-05,4.18819]
[1780398071601,37.99,69546.81,7.9,-0.96133,4e-05,4.17803]
[1780398074623,37.99,69545.37,7.9,-0.9614,4e-05,4.17226]
[1780398075629,37.99,69542.32,7.9,-0.96153,4e-05,4.1601]
[1780398078650,37.99,69541.19,7.9,-0.96158,4e-05,4.15541]
[1780398080664,37.99,69543.56,7.9,-0.96148,4e-05,4.16463]
[1780398081671,37.99,69542.35,7.9,-0.96153,4e-05,4.15976]
[1780398085699,37.99,69539.81,7.9,-0.96165,4e-05,4.14941]
[1780398090734,37.99,69539.59,7.9,-0.96166,4e-05,4.14827]
[1780398095769,37.99,69540.0,7.9,-0.96168,4e-05,4.14643]
[1780398096776,37.99,69541.88,7.9,-0.96159,4e-05,4.15379]
[1780398098790,37.99,69538.91,7.9,-0.96173,4e-05,4.14196]
[1780398099797,37.99,69534.46,7.9,-0.96192,4e-05,4.12444]
[1780398103825,37.99,69533.26,7.9,-0.96197,4e-05,4.11981]
[1780398104833,37.99,69534.53,7.9,-0.96192,4e-05,4.12483]
[1780398105840,37.99,69532.88,7.9,-0.96199,4e-05,4.11838]
[1780398106847,37.99,69527.06,7.9,-0.96224,4e-05,4.09564]
[1780398109868,37.99,69528.13,7.9,-0.96219,4e-05,4.10013]
[1780398110875,37.99,69533.8,7.9,-0.96194,4e-05,4.12242]
[1780398112889,37.99,69530.21,7.9,-0.9621,4e-05,4.1084]
[1780398114903,37.99,69528.86,7.9,-0.96216,4e-05,4.10326]
[1780398115910,37.99,69527.37,7.9,-0.96222,4e-05,4.09752]
[1780398116621,37.99,69527.37,7.9,-0.96222,4e-05,4.09752]
[1780398116917,37.99,69519.67,7.9,-0.96255,4e-05,4.06761]
[1780398117064,37.99,69519.67,7.9,-0.96255,4e-05,4.06761]
[1780398117858,37.99,69519.67,7.9,-0.96255,4e-05,4.06761]
[1780398117924,37.99,69506.12,7.9,-0.96313,4e-05,4.01519]
[1780398118931,37.99,69505.57,7.9,-0.96316,4e-05,4.01319]
[1780398121953,37.99,69496.15,7.9,-0.96355,4e-05,3.97712]
[1780398122426,37.99,69496.15,7.9,-0.96355,4e-05,3.97722]
[1780398122962,37.99,69491.23,7.9,-0.96376,4e-05,3.95841]
[1780398125512,37.99,69488.45,7.9,-0.96387,4e-05,3.94834]
[1780398130598,38.0,69487.93,7.9,-0.96388,4e-05,3.94727]
[1780398133622,38.0,69483.94,7.9,-0.96404,4e-05,3.93264]
[1780398134038,38.0,69480.31,7.9,-0.9642,4e-05,3.91887]
[1780398138067,38.0,69476.75,7.9,-0.96433,4e-05,3.90635]
[1780398139074,38.0,69469.51,7.9,-0.96463,4e-05,3.8792]
[1780398140081,38.0,69469.18,7.9,-0.96464,4e-05,3.87818]
[1780398142094,38.0,69470.18,7.9,-0.9646,4e-05,3.88236]
[1780398145116,38.0,69473.44,7.9,-0.96445,4e-05,3.89524]
[1780398147896,38.01,69477.4,7.9,-0.96428,4e-05,3.9107]
[1780398148137,38.01,69486.79,7.9,-0.96389,4e-05,3.94633]
[1780398149143,38.01,69490.75,7.9,-0.96373,4e-05,3.96151]
[1780398152165,38.01,69497.34,7.9,-0.96347,4e-05,3.98376]
[1780398153172,38.01,69501.12,7.9,-0.96331,4e-05,3.99847]
[1780398155186,38.01,69499.88,7.9,-0.96336,4e-05,3.99406]
[1780398157203,38.01,69497.24,7.9,-0.96347,4e-05,3.98421]
[1780398158210,38.01,69494.4,7.9,-0.96359,4e-05,3.97336]
[1780398163245,38.01,69494.0,7.9,-0.9636,4e-05,3.97202]
[1780398168280,38.01,69493.82,7.9,-0.96361,4e-05,3.97149]
[1780398172314,38.01,69500.2,7.9,-0.96334,4e-05,3.99605]
[1780398174328,38.01,69501.27,7.9,-0.96329,4e-05,4.00034]
[1780398176342,38.01,69502.71,7.9,-0.96323,4e-05,4.00597]
[1780398180374,38.01,69505.11,7.9,-0.96312,4e-05,4.01533]
[1780398183777,38.01,69520.07,7.9,-0.96248,4e-05,4.07362]
[1780398184402,38.01,69523.83,7.9,-0.96231,4e-05,4.08826]
[1780398185409,38.01,69525.53,7.9,-0.96224,4e-05,4.095]
[1780398188430,38.01,69527.33,7.9,-0.96216,4e-05,4.10171]
[1780398189437,38.01,69529.04,7.9,-0.96209,4e-05,4.10829]
[1780398193465,38.01,69527.02,7.9,-0.96218,4e-05,4.10048]
[1780398194472,38.01,69528.15,7.9,-0.96213,4e-05,4.10465]
[1780398195497,38.01,69524.73,7.9,-0.96228,4e-05,4.0913]
[1780398196486,38.01,69522.53,7.9,-0.96238,4e-05,4.08268]
[1780398201521,38.01,69522.16,7.9,-0.9624,4e-05,4.08098]
[1780398206555,38.01,69522.65,7.9,-0.96238,4e-05,4.08263]
[1780398211591,38.01,69522.76,7.9,-0.9624,4e-05,4.07957]
[1780398218071,38.01,69522.51,7.9,-0.96242,4e-05,4.07838]
[1780398218639,38.01,69511.52,7.9,-0.96289,4e-05,4.03555]
[1780398219647,38.01,69513.47,7.9,-0.96281,4e-05,4.04312]
[1780398222668,38.01,69514.67,7.9,-0.96276,4e-05,4.04783]
[1780398224682,38.01,69513.08,7.9,-0.96282,4e-05,4.04172]
[1780398225690,38.01,69511.85,7.9,-0.96288,4e-05,4.03701]
[1780398230724,38.01,69512.42,7.9,-0.96285,4e-05,4.03949]
[1780398233745,38.01,69514.74,7.9,-0.96275,4e-05,4.04864]
[1780398237776,38.01,69513.32,7.9,-0.96281,4e-05,4.0433]
[1780398240797,38.01,69512.02,7.9,-0.96286,4e-05,4.03846]
[1780398242810,38.01,69510.48,7.9,-0.96292,4e-05,4.03266]
[1780398243818,38.01,69504.12,7.9,-0.96319,4e-05,4.00823]
[1780398244825,38.01,69500.89,7.9,-0.96333,4e-05,3.99595]
[1780398246839,38.01,69502.13,7.9,-0.96327,4e-05,4.00104]
[1780398249860,38.01,69498.96,7.9,-0.9634,4e-05,3.98917]
[1780398254895,38.01,69498.71,7.9,-0.96341,4e-05,3.98845]
[1780398255902,38.01,69500.49,7.9,-0.96334,4e-05,3.99532]
[1780398256909,38.01,69501.62,7.9,-0.96329,4e-05,3.99968]
[1780398257916,38.01,69498.31,7.9,-0.96343,4e-05,3.98699]
[1780398262951,38.01,69498.71,7.9,-0.96341,4e-05,3.98872]
[1780398263958,38.01,69500.16,7.9,-0.96335,4e-05,3.99431]
[1780398264965,38.01,69501.28,7.9,-0.9633,4e-05,3.99863]
[1780398266979,38.01,69498.92,7.9,-0.9634,4e-05,3.98959]
[1780398270000,38.01,69500.14,7.9,-0.96335,4e-05,3.99434]
[1780398276052,38.02,69499.33,7.9,-0.96341,4e-05,3.98813]
[1780398278065,38.02,69493.67,7.9,-0.96365,4e-05,3.96652]
[1780398279072,38.02,69489.47,7.9,-0.96382,4e-05,3.95057]
[1780398284110,38.02,69489.05,7.9,-0.96383,4e-05,3.94959]
[1780398290152,38.02,69488.85,7.9,-0.96383,4e-05,3.94959]
[1780398295188,38.02,69489.06,7.9,-0.96382,4e-05,3.95104]
[1780398300225,38.02,69488.69,7.9,-0.96383,4e-05,3.95028]
[1780398304873,38.03,69490.17,7.9,-0.96376,4e-05,3.9566]
[1780398306086,38.03,69491.73,7.9,-0.96369,4e-05,3.96266]
[1780398307383,38.03,69493.08,7.9,-0.96363,4e-05,3.96791]
[1780398308937,38.03,69489.88,7.9,-0.96376,4e-05,3.95592]
[1780398309286,38.03,69488.75,7.9,-0.96381,4e-05,3.95161]
[1780398312099,38.03,69490.12,7.9,-0.96375,4e-05,3.95723]
[1780398313315,38.03,69489.01,7.9,-0.96379,4e-05,3.95312]
[1780398315329,38.03,69494.14,7.9,-0.96358,4e-05,3.97297]
[1780398320364,38.03,69495.33,7.9,-0.96351,4e-05,3.97862]
[1780398325400,38.04,69494.56,7.9,-0.96353,4e-05,3.97703]
[1780398330437,38.04,69500.53,7.9,-0.96327,4e-05,4.00025]
[1780398331444,38.04,69501.61,7.9,-0.96325,4e-05,4.00131]
[1780398332821,38.04,69500.93,7.9,-0.96328,4e-05,3.99874]
[1780398342060,38.04,69501.53,7.9,-0.96325,4e-05,4.00122]
[1780398342522,38.04,69491.87,7.9,-0.96366,4e-05,3.96416]
[1780398343528,38.04,69489.64,7.9,-0.96376,4e-05,3.95566]
[1780398344536,38.04,69489.32,7.9,-0.96377,4e-05,3.95454]
[1780398347556,38.04,69491.61,7.9,-0.96367,4e-05,3.96364]
[1780398349095,38.04,69489.56,7.9,-0.96375,4e-05,3.95605]
[1780398350054,38.04,69485.05,7.9,-0.96394,4e-05,3.93901]
[1780398350578,38.04,69483.8,7.9,-0.96399,4e-05,3.93426]
[1780398351585,38.04,69482.19,7.9,-0.96406,4e-05,3.92833]
[1780398352592,38.04,69479.01,7.9,-0.96419,4e-05,3.91646]
[1780398353215,38.04,69479.01,7.9,-0.96419,4e-05,3.91646]
[1780398353603,38.04,69473.15,7.9,-0.96443,4e-05,3.89453]
[1780398354809,38.04,69471.35,7.9,-0.9645,4e-05,3.88805]
[1780398360652,38.05,69475.75,7.9,-0.96431,4e-05,3.90571]
[1780398361659,38.05,69478.55,7.9,-0.96419,4e-05,3.91645]
[1780398362666,38.05,69479.86,7.9,-0.96413,4e-05,3.92154]
[1780398367701,38.05,69479.13,7.9,-0.96416,4e-05,3.91941]
[1780398370721,38.05,69485.18,7.9,-0.9639,4e-05,3.94276]
[1780398374750,38.05,69486.26,7.9,-0.96385,4e-05,3.94724]
[1780398375757,38.05,69487.33,7.9,-0.9638,4e-05,3.9514]
[1780398376681,38.05,69487.33,7.9,-0.9638,4e-05,3.9514]
[1780398377771,38.05,69492.48,7.9,-0.96358,4e-05,3.97126]
[1780398378778,38.05,69493.57,7.9,-0.96354,4e-05,3.97553]
[1780398380791,38.05,69494.79,7.9,-0.96348,4e-05,3.98036]
[1780398382806,38.05,69493.61,7.9,-0.96353,4e-05,3.97599]
[1780398384820,38.05,69492.3,7.9,-0.96359,4e-05,3.97115]
[1780398385827,38.05,69491.09,7.9,-0.96364,4e-05,3.96663]
[1780398388848,38.05,69492.47,7.9,-0.96357,4e-05,3.97221]
[1780398389855,38.05,69491.35,7.9,-0.96362,4e-05,3.96803]
[1780398390863,38.06,69493.53,7.9,-0.96353,4e-05,3.97646]
[1780398391869,38.06,69492.07,7.9,-0.96361,4e-05,3.96782]
[1780398393883,38.06,69490.71,7.9,-0.96367,4e-05,3.96283]
[1780398396904,38.06,69491.81,7.9,-0.96362,4e-05,3.96735]
[1780398401939,38.06,69491.26,7.9,-0.96364,4e-05,3.96572]
[1780398406974,38.06,69492.18,7.9,-0.96359,4e-05,3.96971]
[1780398413017,38.06,69490.45,7.9,-0.96366,4e-05,3.96362]
[1780398418052,38.06,69490.06,7.9,-0.96367,4e-05,3.96263]
[1780398420066,38.06,69486.02,7.9,-0.96384,4e-05,3.94745]
[1780398421073,38.06,69483.63,7.9,-0.96394,4e-05,3.93851]
[1780398425101,38.07,69485.04,7.9,-0.96387,4e-05,3.94452]
[1780398427116,38.07,69487.9,7.9,-0.96375,4e-05,3.9557]
[1780398429130,38.07,69488.97,7.9,-0.9637,4e-05,3.96]
[1780398431144,38.07,69487.86,7.9,-0.96374,4e-05,3.95597]
[1780398432151,38.07,69486.23,7.9,-0.96381,4e-05,3.94987]
[1780398434279,38.07,69479.64,7.9,-0.96409,4e-05,3.92504]
[1780398435172,38.07,69476.67,7.9,-0.96421,4e-05,3.9139]
[1780398440207,38.07,69476.1,7.9,-0.96422,4e-05,3.91236]
[1780398441635,38.07,69476.6,7.9,-0.9642,4e-05,3.91437]
[1780398442221,38.07,69467.81,7.9,-0.96457,4e-05,3.88136]
[1780398443228,38.07,69465.48,7.9,-0.96466,4e-05,3.87279]
[1780398448262,38.07,69467.4,7.9,-0.96457,4e-05,3.88094]
[1780398453305,38.08,69467.87,7.9,-0.96457,4e-05,3.88046]
[1780398459348,38.08,69470.94,7.9,-0.96443,4e-05,3.89304]
[1780398460355,38.08,69472.87,7.9,-0.96435,4e-05,3.90047]
[1780398465390,38.08,69472.21,7.9,-0.96437,4e-05,3.89871]
[1780398470425,38.09,69471.9,7.9,-0.96437,4e-05,3.89829]
[1780398475459,38.09,69471.77,7.9,-0.96437,4e-05,3.89857]
[1780398480495,38.09,69471.44,7.9,-0.96438,4e-05,3.89768]
[1780398483039,38.09,69469.94,7.9,-0.96444,4e-05,3.89195]
[1780398483516,38.09,69459.03,7.9,-0.96489,4e-05,3.85102]
[1780398484523,38.09,69456.12,7.9,-0.96501,4e-05,3.84025]
[1780398488551,38.09,69457.1,7.9,-0.96496,4e-05,3.84441]
[1780398492579,38.09,69459.14,7.9,-0.96487,4e-05,3.85248]
[1780398495600,38.09,69460.18,7.9,-0.96483,4e-05,3.85663]
[1780398497614,38.09,69461.44,7.9,-0.96477,4e-05,3.8615]
[1780398498621,38.09,69468.75,7.9,-0.96447,4e-05,3.88902]
[1780398500635,38.09,69468.99,7.9,-0.96446,4e-05,3.88997]
[1780398505670,38.09,69468.7,7.9,-0.96447,4e-05,3.88881]
[1780398511712,38.09,69469.11,7.9,-0.96449,4e-05,3.88718]
[1780398516747,38.09,69469.04,7.9,-0.96449,4e-05,3.88687]
[1780398519770,38.09,69471.29,7.9,-0.96439,4e-05,3.8955]
[1780398520777,38.09,69478.77,7.9,-0.96408,4e-05,3.92393]
[1780398521804,38.09,69480.09,7.9,-0.96402,4e-05,3.9292]
[1780398523798,38.09,69481.57,7.9,-0.96396,4e-05,3.93501]
[1780398524805,38.1,69479.88,7.9,-0.96403,4e-05,3.9287]
[1780398529840,38.1,69480.75,7.9,-0.96399,4e-05,3.93249]
[1780398534875,38.1,69481.23,7.9,-0.96396,4e-05,3.93478]
[1780398536889,38.1,69482.94,7.9,-0.96389,4e-05,3.94144]
[1780398537896,38.1,69486.25,7.9,-0.96375,4e-05,3.9541]
[1780398542930,38.1,69487.23,7.9,-0.9637,4e-05,3.95807]
[1780398546960,38.1,69493.58,7.9,-0.96343,4e-05,3.98247]
[1780398547966,38.1,69498.01,7.9,-0.96325,4e-05,3.9996]
[1780398549980,38.1,69499.26,7.9,-0.96319,4e-05,4.00469]
[1780398550987,38.1,69496.68,7.9,-0.9633,4e-05,3.99492]
[1780398555015,38.1,69494.77,7.9,-0.96338,4e-05,3.98777]
[1780398556180,38.1,69502.3,7.9,-0.96305,4e-05,4.01684]
[1780398557034,38.1,69508.67,7.9,-0.96278,4e-05,4.04149]
[1780398559048,38.1,69508.99,7.9,-0.96277,4e-05,4.04279]
[1780398560056,38.1,69511.71,7.9,-0.96265,4e-05,4.05335]
[1780398562069,38.1,69513.7,7.9,-0.96256,4e-05,4.06106]
[1780398567301,38.1,69512.59,7.9,-0.96261,4e-05,4.05676]
[1780398573146,38.1,69511.26,7.9,-0.9627,4e-05,4.04824]
[1780398574153,38.1,69505.23,7.9,-0.96296,4e-05,4.02496]
[1780398575160,38.1,69503.38,7.9,-0.96304,4e-05,4.01778]
[1780398582209,38.1,69502.58,7.9,-0.96307,4e-05,4.01446]
[1780398583216,38.1,69503.78,7.9,-0.96302,4e-05,4.01906]
[1780398588251,38.1,69504.31,7.9,-0.963,4e-05,4.02094]
[1780398593286,38.1,69504.6,7.9,-0.96299,4e-05,4.02186]
[1780398598324,38.1,69505.72,7.9,-0.96294,4e-05,4.02602]
[1780398600338,38.1,69507.87,7.9,-0.96285,4e-05,4.03423]
[1780398603360,38.1,69512.5,7.9,-0.96266,4e-05,4.05195]
[1780398604367,38.1,69513.69,7.9,-0.96261,4e-05,4.05657]
[1780398610408,38.1,69508.57,7.9,-0.96282,4e-05,4.03689]
[1780398613430,38.1,69510.01,7.9,-0.96276,4e-05,4.04262]
[1780398614437,38.1,69511.47,7.9,-0.9627,4e-05,4.04831]
[1780398616451,38.1,69509.16,7.9,-0.9628,4e-05,4.03944]
[1780398621486,38.1,69508.83,7.9,-0.96281,4e-05,4.03843]
[1780398626521,38.1,69509.19,7.9,-0.96279,4e-05,4.04011]
[1780398631559,38.1,69510.1,7.9,-0.96277,4e-05,4.04065]
[1780398636594,38.1,69510.31,7.9,-0.96276,4e-05,4.04168]
[1780398641628,38.1,69509.5,7.9,-0.9628,4e-05,4.03875]
[1780398646666,38.1,69514.64,7.9,-0.96257,4e-05,4.05882]
[1780398651701,38.1,69514.49,7.9,-0.96258,4e-05,4.05814]
[1780398655729,38.1,69513.19,7.9,-0.96264,4e-05,4.05307]
[1780398660764,38.1,69510.79,7.9,-0.96274,4e-05,4.04382]
[1780398661771,38.1,69509.1,7.9,-0.96281,4e-05,4.03733]
[1780398662647,38.1,69509.1,7.9,-0.96281,4e-05,4.03733]
[1780398662778,38.1,69505.99,7.9,-0.96294,4e-05,4.02539]
[1780398663785,38.1,69501.96,7.9,-0.96312,4e-05,4.00994]
[1780398665507,38.11,69501.19,7.9,-0.96315,4e-05,4.0072]
[1780398666806,38.11,69495.7,7.9,-0.96338,4e-05,3.98629]
[1780398667813,38.11,69493.43,7.9,-0.96347,4e-05,3.97776]
[1780398669474,38.11,69493.43,7.9,-0.96347,4e-05,3.97776]
[1780398668820,38.11,69491.59,7.9,-0.96355,4e-05,3.97093]
[1780398670834,38.11,69488.57,7.9,-0.96367,4e-05,3.95981]
[1780398672848,38.11,69491.06,7.9,-0.96356,4e-05,3.96975]
[1780398674862,38.11,69488.97,7.9,-0.96364,4e-05,3.96204]
[1780398676877,38.11,69491.3,7.9,-0.96354,4e-05,3.97128]
[1780398678890,38.11,69488.85,7.9,-0.96364,4e-05,3.96236]
[1780398680904,38.11,69491.55,7.9,-0.96352,4e-05,3.97309]
[1780398682919,38.11,69492.94,7.9,-0.96346,4e-05,3.97882]
[1780398685323,38.12,69493.01,7.9,-0.96345,4e-05,3.97928]
[1780398685524,38.12,69493.01,7.9,-0.96345,4e-05,3.97928]
[1780398685376,38.12,69489.06,7.9,-0.96362,4e-05,3.96457]
[1780398686361,38.12,69489.06,7.9,-0.96362,4e-05,3.96457]
[1780398686451,38.12,69458.69,7.9,-0.96488,4e-05,3.85001]
[1780398687530,38.12,69448.18,7.9,-0.9653,4e-05,3.81115]
[1780398687959,38.12,69442.54,7.9,-0.96553,4e-05,3.79026]
[1780398688966,38.12,69441.95,7.9,-0.96555,4e-05,3.78839]
[1780398692994,38.12,69448.28,7.9,-0.96531,4e-05,3.81012]
[1780398694000,38.12,69451.79,7.9,-0.96516,4e-05,3.8236]
[1780398697022,38.13,69453.48,7.9,-0.96508,4e-05,3.83049]
[1780398701050,38.13,69445.09,7.9,-0.96542,4e-05,3.79966]
[1780398702057,38.13,69436.74,7.9,-0.96575,4e-05,3.76894]
[1780398703064,38.13,69434.3,7.9,-0.96585,4e-05,3.76015]
[1780398704071,38.13,69429.53,7.9,-0.96604,4e-05,3.74282]
[1780398705478,38.13,69427.91,7.9,-0.9661,4e-05,3.73711]
[1780398711357,38.13,69427.37,7.9,-0.96611,4e-05,3.73631]
[1780398715149,38.14,69430.48,7.9,-0.96597,4e-05,3.7488]
[1780398715883,38.14,69430.48,7.9,-0.96597,4e-05,3.7488]
[1780398716573,38.14,69429.72,7.9,-0.966,4e-05,3.74619]
[1780398717163,38.14,69426.57,7.9,-0.96612,4e-05,3.73484]
[1780398722198,38.14,69425.63,7.9,-0.96615,4e-05,3.73245]
[1780398723293,38.14,69419.79,7.9,-0.96638,4e-05,3.71136]
[1780398723994,38.14,69419.79,7.9,-0.96638,4e-05,3.71136]
[1780398724029,38.14,69419.79,7.9,-0.96638,4e-05,3.71136]
[1780398724267,38.14,69419.79,7.9,-0.96638,4e-05,3.71136]
[1780398724521,38.14,69419.79,7.9,-0.96638,4e-05,3.71136]
[1780398724310,38.14,69412.82,7.9,-0.96665,4e-05,3.68629]
[1780398724989,38.14,69412.82,7.9,-0.96665,4e-05,3.68629]
[1780398725449,38.14,69415.04,7.9,-0.96656,4e-05,3.69484]
[1780398726235,38.14,69417.18,7.9,-0.96647,4e-05,3.70278]
[1780398727242,38.14,69420.17,7.9,-0.96635,4e-05,3.71382]
[1780398728249,38.14,69421.13,7.9,-0.96631,4e-05,3.71745]
[1780398729256,38.14,69426.48,7.9,-0.9661,4e-05,3.73712]
[1780398730263,38.15,69429.99,7.9,-0.96596,4e-05,3.75021]
[1780398733284,38.15,69434.15,7.9,-0.96578,4e-05,3.76608]
[1780398734291,38.15,69436.37,7.9,-0.96569,4e-05,3.77441]
[1780398734980,38.15,69436.37,7.9,-0.96569,4e-05,3.77441]
[1780398735298,38.15,69443.13,7.9,-0.96542,4e-05,3.7995]
[1780398736439,38.15,69443.13,7.9,-0.96542,4e-05,3.7995]
[1780398736501,38.15,69443.13,7.9,-0.96542,4e-05,3.7995]
[1780398736526,38.15,69447.0,7.9,-0.96526,4e-05,3.81391]
[1780398736694,38.15,69447.0,7.9,-0.96526,4e-05,3.81391]
[1780398736959,38.15,69447.0,7.9,-0.96526,4e-05,3.81391]
[1780398737440,38.15,69447.0,7.9,-0.96526,4e-05,3.81391]
[1780398737499,38.15,69447.0,7.9,-0.96526,4e-05,3.81391]
[1780398737536,38.15,69454.21,7.9,-0.96497,4e-05,3.84077]
[1780398738324,38.15,69454.42,7.9,-0.96496,4e-05,3.84179]
[1780398739331,38.15,69450.45,7.9,-0.96512,4e-05,3.82725]
[1780398740338,38.15,69449.28,7.9,-0.96516,4e-05,3.823]
[1780398742352,38.15,69448.04,7.9,-0.96521,4e-05,3.81844]
[1780398744366,38.15,69446.9,7.9,-0.96526,4e-05,3.81429]
[1780398745373,38.15,69445.29,7.9,-0.96532,4e-05,3.80837]
[1780398747387,38.15,69436.59,7.9,-0.96567,4e-05,3.77636]
[1780398748394,38.15,69429.7,7.9,-0.96595,4e-05,3.75118]
[1780398749401,38.15,69427.94,7.9,-0.96601,4e-05,3.74491]
[1780398750390,38.15,69427.94,7.9,-0.96601,4e-05,3.74491]
[1780398750408,38.15,69426.0,7.9,-0.96609,4e-05,3.738]
[1780398751415,38.15,69423.59,7.9,-0.96621,4e-05,3.72637]
[1780398752422,38.15,69417.2,7.9,-0.96646,4e-05,3.70334]
[1780398753428,38.15,69415.86,7.9,-0.96651,4e-05,3.69862]
[1780398754436,38.15,69414.54,7.9,-0.96656,4e-05,3.69399]
[1780398757457,38.16,69409.89,7.9,-0.96673,4e-05,3.67785]
[1780398759470,38.16,69407.64,7.9,-0.96682,4e-05,3.67022]
[1780398763499,38.16,69413.66,7.9,-0.96657,4e-05,3.69298]
[1780398764506,38.16,69414.67,7.9,-0.96653,4e-05,3.69687]
[1780398765513,38.16,69413.61,7.9,-0.96657,4e-05,3.69325]
[1780398770548,38.17,69412.63,7.9,-0.96659,4e-05,3.69096]
[1780398771555,38.17,69408.8,7.9,-0.96674,4e-05,3.67737]
[1780398773569,38.17,69407.58,7.9,-0.96678,4e-05,3.67357]
[1780398776593,38.17,69409.25,7.9,-0.9667,4e-05,3.68055]
[1780398777600,38.17,69412.01,7.9,-0.96659,4e-05,3.69083]
[1780398779614,38.17,69413.16,7.9,-0.96654,4e-05,3.69552]
[1780398780621,38.18,69412.07,7.9,-0.96658,4e-05,3.69181]
[1780398782635,38.18,69410.72,7.9,-0.96663,4e-05,3.68745]
[1780398786666,38.18,69411.92,7.9,-0.96656,4e-05,3.69369]
[1780398787673,38.18,69409.16,7.9,-0.96666,4e-05,3.68416]
[1780398790694,38.19,69407.95,7.9,-0.9667,4e-05,3.68102]
[1780398791701,38.19,69403.75,7.9,-0.96686,4e-05,3.66634]
[1780398792708,38.19,69401.74,7.9,-0.96693,4e-05,3.65934]
[1780398794229,38.19,69401.74,7.9,-0.96693,4e-05,3.65934]
[1780398794721,38.19,69400.22,7.9,-0.96698,4e-05,3.6549]
[1780398796094,38.19,69400.22,7.9,-0.96698,4e-05,3.6549]
[1780398799758,38.2,69399.04,7.9,-0.967,4e-05,3.65327]
[1780398803785,38.21,69403.64,7.9,-0.9668,4e-05,3.67193]
[1780398804792,38.21,69406.41,7.9,-0.96668,4e-05,3.68243]
[1780398806168,38.21,69406.41,7.9,-0.96668,4e-05,3.68243]
[1780398807273,38.21,69418.35,7.9,-0.9662,4e-05,3.7267]
[1780398807813,38.21,69422.38,7.9,-0.96604,4e-05,3.74141]
[1780398812848,38.21,69423.02,7.9,-0.96604,4e-05,3.74132]
[1780398814544,38.21,69418.25,7.9,-0.96622,4e-05,3.72421]
[1780398814864,38.21,69411.48,7.9,-0.96649,4e-05,3.6996]
[1780398815871,38.22,69413.47,7.9,-0.96641,4e-05,3.70707]
[1780398820906,38.22,69413.36,7.9,-0.9664,4e-05,3.70776]
[1780398821913,38.22,69412.42,7.9,-0.96643,4e-05,3.70456]
[1780398828789,38.22,69412.54,7.9,-0.96642,4e-05,3.70591]
[1780398828962,38.22,69417.84,7.9,-0.9662,4e-05,3.72585]
[1780398830401,38.23,69421.28,7.9,-0.96606,4e-05,3.73902]
[1780398831983,38.23,69424.64,7.9,-0.96592,4e-05,3.75144]
[1780398837018,38.23,69433.82,7.9,-0.96555,4e-05,3.78593]
[1780398838025,38.23,69436.22,7.9,-0.96545,4e-05,3.79493]
[1780398839032,38.23,69436.78,7.9,-0.96543,4e-05,3.79705]
[1780398840040,38.23,69442.03,7.9,-0.96521,4e-05,3.8165]
[1780398841046,38.23,69443.98,7.9,-0.96514,4e-05,3.82378]
[1780398842244,38.23,69443.98,7.9,-0.96514,4e-05,3.82378]
[1780398842282,38.23,69444.2,7.9,-0.96513,4e-05,3.82457]
[1780398844068,38.23,69445.33,7.9,-0.96508,4e-05,3.82874]
[1780398849103,38.23,69445.86,7.9,-0.96506,4e-05,3.83053]
[1780398851116,38.23,69448.05,7.9,-0.96497,4e-05,3.83857]
[1780398855151,38.23,69446.99,7.9,-0.96502,4e-05,3.83445]
[1780398856158,38.23,69445.37,7.9,-0.96509,4e-05,3.82836]
[1780398858172,38.23,69447.0,7.9,-0.96502,4e-05,3.83427]
[1780398859179,38.23,69450.62,7.9,-0.96487,4e-05,3.84774]
[1780398860186,38.23,69454.15,7.9,-0.96473,4e-05,3.86086]
[1780398861193,38.23,69454.01,7.9,-0.96474,4e-05,3.86029]
[1780398866228,38.23,69454.19,7.9,-0.96473,4e-05,3.86043]
[1780398867235,38.23,69455.62,7.9,-0.96468,4e-05,3.86566]
[1780398872270,38.22,69456.97,7.9,-0.96465,4e-05,3.86717]
[1780398873277,38.22,69455.77,7.9,-0.9647,4e-05,3.86284]
[1780398876298,38.23,69453.81,7.9,-0.96478,4e-05,3.85595]
[1780398881333,38.23,69453.21,7.9,-0.96479,4e-05,3.8546]
[1780398886367,38.23,69453.0,7.9,-0.96479,4e-05,3.85471]
[1780398889389,38.23,69455.29,7.9,-0.96469,4e-05,3.86379]
[1780398890396,38.23,69458.34,7.9,-0.96456,4e-05,3.87536]
[1780398891403,38.23,69456.33,7.9,-0.96464,4e-05,3.86799]
[1780398892409,38.23,69455.19,7.9,-0.96469,4e-05,3.86388]
[1780398897445,38.24,69456.25,7.9,-0.96464,4e-05,3.86866]
[1780398898453,38.24,69458.56,7.9,-0.96454,4e-05,3.87747]
[1780398899459,38.24,69456.61,7.9,-0.96462,4e-05,3.87031]
[1780398901768,38.24,69441.77,7.9,-0.96522,4e-05,3.8154]
[1780398902483,38.24,69439.45,7.9,-0.96531,4e-05,3.80706]
[1780398903490,38.24,69449.54,7.9,-0.9649,4e-05,3.84479]
[1780398904497,38.24,69453.16,7.9,-0.96475,4e-05,3.85848]
[1780398906511,38.24,69454.4,7.9,-0.96469,4e-05,3.86344]
[1780398908526,38.24,69455.49,7.9,-0.96464,4e-05,3.86785]
[1780398913560,38.24,69454.78,7.9,-0.96466,4e-05,3.86598]
[1780398916581,38.25,69453.2,7.9,-0.96472,4e-05,3.86057]
[1780398917588,38.25,69451.31,7.9,-0.9648,4e-05,3.85369]
[1780398920609,38.25,69455.69,7.9,-0.96461,4e-05,3.8706]
[1780398921619,38.25,69463.55,7.9,-0.96429,4e-05,3.90023]
[1780398922623,38.25,69467.29,7.9,-0.96413,4e-05,3.91441]
[1780398927658,38.25,69468.12,7.9,-0.96409,4e-05,3.91794]
[1780398928665,38.25,69463.51,7.9,-0.96428,4e-05,3.90066]
[1780398929672,38.25,69459.59,7.9,-0.96444,4e-05,3.88605]
[1780398931686,38.25,69456.17,7.9,-0.96461,4e-05,3.8704]
[1780398936720,38.25,69459.51,7.9,-0.96446,4e-05,3.88368]
[1780398941756,38.26,69460.38,7.9,-0.96442,4e-05,3.88759]
[1780398944777,38.26,69454.11,7.9,-0.96467,4e-05,3.86449]
[1780398945783,38.26,69450.89,7.9,-0.9648,4e-05,3.85264]
[1780398950824,38.26,69450.45,7.9,-0.96481,4e-05,3.85194]
[1780398955855,38.26,69452.66,7.9,-0.96471,4e-05,3.86109]
[1780398957737,38.26,69451.34,7.9,-0.96476,4e-05,3.8565]
[1780398958819,38.26,69449.88,7.9,-0.96482,4e-05,3.85123]
[1780398959695,38.27,69447.94,7.9,-0.96489,4e-05,3.8442]
[1780398965164,38.27,69447.76,7.9,-0.96489,4e-05,3.84428]
[1780398965925,38.27,69440.84,7.9,-0.96517,4e-05,3.81897]
[1780398966932,38.27,69438.8,7.9,-0.96525,4e-05,3.81165]
[1780398968946,38.27,69437.42,7.9,-0.9653,4e-05,3.80703]
[1780398969953,38.27,69435.04,7.9,-0.96539,4e-05,3.79849]
[1780398970960,38.27,69432.83,7.9,-0.96548,4e-05,3.7906]
[1780398976474,38.28,69432.08,7.9,-0.9655,4e-05,3.78896]
[1780398976561,38.28,69429.38,7.9,-0.9656,4e-05,3.7796]
[1780398977003,38.28,69425.17,7.9,-0.96577,4e-05,3.76415]
[1780398978010,38.28,69427.32,7.9,-0.96568,4e-05,3.77236]
[1780398980025,38.28,69420.76,7.9,-0.96593,4e-05,3.74895]
[1780398981034,38.28,69410.89,7.9,-0.96632,4e-05,3.71334]
[1780398982039,38.28,69406.86,7.9,-0.96648,4e-05,3.69914]
[1780398984298,38.28,69407.31,7.9,-0.96645,4e-05,3.7012]
[1780398984762,38.29,69405.07,7.9,-0.96653,4e-05,3.69397]
[1780398985060,38.29,69403.44,7.9,-0.9666,4e-05,3.68807]
[1780398986067,38.29,69401.93,7.9,-0.96665,4e-05,3.68307]
[1780398987074,38.29,69400.73,7.9,-0.96669,4e-05,3.6792]
[1780398988065,38.29,69400.73,7.9,-0.96669,4e-05,3.6792]
[1780398988275,38.29,69400.7,7.9,-0.96669,4e-05,3.67956]
[1780398990572,38.29,69399.66,7.9,-0.96671,4e-05,3.67721]
[1780398991115,38.29,69401.98,7.9,-0.96665,4e-05,3.68255]
[1780398992122,38.3,69404.77,7.9,-0.96653,4e-05,3.69308]
[1780398994503,38.3,69405.78,7.9,-0.96648,4e-05,3.69805]
[1780398998164,38.3,69402.21,7.9,-0.96661,4e-05,3.68643]
[1780398999171,38.31,69400.25,7.9,-0.96668,4e-05,3.67979]
[1780399004206,38.31,69400.63,7.9,-0.96664,4e-05,3.68344]
[1780399009241,38.32,69400.03,7.9,-0.96664,4e-05,3.68354]
[1780399014278,38.33,69401.79,7.9,-0.96654,4e-05,3.69213]
[1780399015285,38.33,69402.91,7.9,-0.96649,4e-05,3.69663]
[1780399018571,38.33,69405.39,7.9,-0.96638,4e-05,3.70731]
[1780399019313,38.33,69404.28,7.9,-0.96642,4e-05,3.70329]
[1780399020320,38.33,69402.83,7.9,-0.96647,4e-05,3.69845]
[1780399021327,38.34,69401.48,7.9,-0.96652,4e-05,3.6944]
[1780399023341,38.34,69399.36,7.9,-0.9666,4e-05,3.68718]
[1780399025355,38.34,69398.29,7.9,-0.96662,4e-05,3.68464]
[1780399029383,38.35,69396.79,7.9,-0.96666,4e-05,3.68102]
[1780399031397,38.35,69399.03,7.9,-0.96656,4e-05,3.69]
[1780399032404,38.35,69395.77,7.9,-0.96669,4e-05,3.67868]
[1780399033411,38.35,69399.37,7.9,-0.96655,4e-05,3.69166]
[1780399034418,38.35,69403.39,7.9,-0.96638,4e-05,3.70709]
[1780399037438,38.36,69399.54,7.9,-0.96652,4e-05,3.6944]
[1780399038446,38.36,69400.65,7.9,-0.96647,4e-05,3.69884]
[1780399039453,38.36,69398.74,7.9,-0.96654,4e-05,3.69236]
[1780399042474,38.36,69400.75,7.9,-0.96644,4e-05,3.70091]
[1780399044488,38.37,69398.32,7.9,-0.96653,4e-05,3.69296]
[1780399046501,38.37,69400.32,7.9,-0.96644,4e-05,3.70105]
[1780399051540,38.38,69400.32,7.9,-0.96645,4e-05,3.70008]
[1780399052547,38.38,69398.84,7.9,-0.9665,4e-05,3.69516]
[1780399054561,38.38,69400.19,7.9,-0.96644,4e-05,3.70089]
[1780399060605,38.39,69399.97,7.9,-0.96642,4e-05,3.70258]
[1780399063625,38.39,69397.93,7.9,-0.96648,4e-05,3.69645]
[1780399065639,38.39,69399.14,7.9,-0.96643,4e-05,3.70166]
[1780399066646,38.39,69397.96,7.9,-0.96647,4e-05,3.69781]
[1780399071681,38.4,69400.42,7.9,-0.96635,4e-05,3.70879]
[1780399073695,38.4,69399.4,7.9,-0.96638,4e-05,3.7059]
[1780399078730,38.41,69398.76,7.9,-0.96638,4e-05,3.70559]
[1780399080743,38.41,69394.9,7.9,-0.96653,4e-05,3.69245]
[1780399081751,38.41,69396.6,7.9,-0.96646,4e-05,3.69901]
[1780399083765,38.42,69398.8,7.9,-0.96636,4e-05,3.70778]
[1780399086786,38.42,69399.81,7.9,-0.96631,4e-05,3.7126]
[1780399087793,38.42,69402.83,7.9,-0.96618,4e-05,3.72393]
[1780399088800,38.42,69400.31,7.9,-0.96628,4e-05,3.71516]
[1780399089807,38.42,69397.52,7.9,-0.96639,4e-05,3.70545]
[1780399093835,38.43,69400.69,7.9,-0.96624,4e-05,3.7185]
[1780399096856,38.43,69398.72,7.9,-0.96631,4e-05,3.71248]
[1780399101891,38.44,69397.83,7.9,-0.96632,4e-05,3.71115]
[1780399103905,38.44,69394.89,7.9,-0.96643,4e-05,3.7013]
[1780399104931,38.44,69389.9,7.9,-0.96662,4e-05,3.68372]
[1780399105920,38.44,69393.31,7.9,-0.96648,4e-05,3.69643]
[1780399106927,38.44,69394.69,7.9,-0.96642,4e-05,3.70181]
[1780399109950,38.45,69391.72,7.9,-0.96653,4e-05,3.69229]
[1780399110177,38.45,69391.72,7.9,-0.96653,4e-05,3.69229]
[1780399110257,38.45,69391.72,7.9,-0.96653,4e-05,3.69229]
[1780399110736,38.45,69391.72,7.9,-0.96653,4e-05,3.69229]
[1780399110957,38.45,69373.23,7.9,-0.96724,4e-05,3.6265]
[1780399111146,38.45,69373.23,7.9,-0.96724,4e-05,3.6265]
[1780399111194,38.45,69373.23,7.9,-0.96724,4e-05,3.6265]
[1780399111966,38.45,69365.07,7.9,-0.96757,4e-05,3.59508]
[1780399112972,38.45,69364.23,7.9,-0.9676,4e-05,3.59268]
[1780399114986,38.45,69362.91,7.9,-0.96765,4e-05,3.58817]
[1780399115993,38.45,69360.14,7.9,-0.96775,4e-05,3.57845]
[1780399119955,38.45,69356.34,7.9,-0.96789,4e-05,3.56535]
[1780399120035,38.45,69346.76,7.9,-0.96825,4e-05,3.53179]
[1780399121041,38.45,69347.86,7.9,-0.96821,4e-05,3.53579]
[1780399122048,38.45,69350.9,7.9,-0.96809,4e-05,3.54656]
[1780399126076,38.46,69352.76,7.9,-0.96802,4e-05,3.55354]
[1780399127890,38.46,69350.64,7.9,-0.96809,4e-05,3.54633]
[1780399128248,38.46,69349.48,7.9,-0.96814,4e-05,3.54227]
[1780399129805,38.46,69346.05,7.9,-0.96826,4e-05,3.53056]
[1780399130105,38.46,69340.14,7.9,-0.96848,4e-05,3.50997]
[1780399131950,38.46,69335.83,7.9,-0.96864,4e-05,3.49547]
[1780399132119,38.46,69331.38,7.9,-0.9688,4e-05,3.48007]
[1780399133126,38.46,69330.52,7.9,-0.96883,4e-05,3.47733]
[1780399135140,38.46,69328.77,7.9,-0.96889,4e-05,3.47175]
[1780399136327,38.46,69329.67,7.9,-0.96886,4e-05,3.4751]
[1780399137155,38.46,69334.87,7.9,-0.96866,4e-05,3.49332]
[1780399138163,38.46,69337.74,7.9,-0.96855,4e-05,3.5035]
[1780399139170,38.46,69336.42,7.9,-0.9686,4e-05,3.49912]
[1780399142194,38.47,69344.9,7.9,-0.96828,4e-05,3.52926]
[1780399143201,38.47,69346.53,7.9,-0.96821,4e-05,3.53511]
[1780399144320,38.47,69344.75,7.9,-0.96828,4e-05,3.52903]
[1780399146222,38.47,69350.27,7.9,-0.96807,4e-05,3.54862]
[1780399147229,38.47,69357.83,7.9,-0.96778,4e-05,3.57531]
[1780399148236,38.47,69365.23,7.9,-0.9675,4e-05,3.6016]
[1780399149827,38.47,69366.44,7.9,-0.96745,4e-05,3.60652]
[1780399153273,38.47,69365.29,7.9,-0.96748,4e-05,3.60299]
[1780399157301,38.47,69357.51,7.9,-0.96777,4e-05,3.57632]
[1780399159000,38.48,69353.86,7.9,-0.96791,4e-05,3.56388]
[1780399159315,38.48,69349.7,7.9,-0.96806,4e-05,3.54929]
[1780399160322,38.48,69346.31,7.9,-0.96819,4e-05,3.53752]
[1780399161329,38.48,69344.55,7.9,-0.96825,4e-05,3.53148]
[1780399162336,38.48,69341.77,7.9,-0.96836,4e-05,3.52192]
[1780399164350,38.48,69345.42,7.9,-0.96822,4e-05,3.53495]
[1780399165357,38.48,69350.3,7.9,-0.96803,4e-05,3.55218]
[1780399166364,38.48,69356.53,7.9,-0.96779,4e-05,3.57419]
[1780399167371,38.48,69358.58,7.9,-0.96772,4e-05,3.58151]
[1780399168378,38.48,69359.63,7.9,-0.96767,4e-05,3.58528]
[1780399172406,38.48,69358.22,7.9,-0.96775,4e-05,3.57793]
[1780399176434,38.48,69355.95,7.9,-0.96783,4e-05,3.57059]
[1780399178448,38.48,69356.93,7.9,-0.96778,4e-05,3.57439]
[1780399183483,38.49,69355.78,7.9,-0.96782,4e-05,3.57113]
[1780399185497,38.49,69353.93,7.9,-0.96789,4e-05,3.56477]
[1780399186940,38.49,69352.23,7.9,-0.96795,4e-05,3.55907]
[1780399188518,38.49,69353.61,7.9,-0.9679,4e-05,3.5641]
[1780399189525,38.49,69355.18,7.9,-0.96784,4e-05,3.56962]
[1780399193555,38.49,69356.62,7.9,-0.96778,4e-05,3.57498]
[1780399194563,38.49,69355.39,7.9,-0.96782,4e-05,3.57073]
[1780399198591,38.49,69350.99,7.9,-0.96799,4e-05,3.55563]
[1780399199598,38.49,69353.17,7.9,-0.9679,4e-05,3.56337]
[1780399200605,38.49,69354.96,7.9,-0.96783,4e-05,3.56974]
[1780399201612,38.49,69356.82,7.9,-0.96776,4e-05,3.57636]
[1780399207654,38.49,69359.54,7.9,-0.96766,4e-05,3.58632]
[1780399209668,38.49,69361.1,7.9,-0.96759,4e-05,3.59211]
[1780399211688,38.49,69360.72,7.9,-0.96761,4e-05,3.59089]
[1780399211775,38.49,69363.93,7.9,-0.96748,4e-05,3.60227]
[1780399212841,38.49,69372.8,7.9,-0.96714,4e-05,3.634]
[1780399213696,38.5,69372.84,7.9,-0.96713,4e-05,3.63464]
[1780399215712,38.5,69374.12,7.9,-0.96708,4e-05,3.63954]
[1780399220745,38.5,69374.65,7.9,-0.96705,4e-05,3.6422]
[1780399222761,38.5,69381.47,7.9,-0.96678,4e-05,3.6672]
[1780399227793,38.51,69380.91,7.9,-0.96678,4e-05,3.66744]
[1780399232831,38.52,69380.8,7.9,-0.96678,4e-05,3.66628]
[1780399234843,38.52,69382.67,7.9,-0.9667,4e-05,3.67388]
[1780399238871,38.52,69380.94,7.9,-0.96675,4e-05,3.66945]
[1780399242020,38.53,69379.31,7.9,-0.9668,4e-05,3.66462]
[1780399248941,38.53,69378.78,7.9,-0.9668,4e-05,3.66494]
[1780399251962,38.54,69380.02,7.9,-0.96674,4e-05,3.67043]
[1780399258004,38.54,69379.19,7.9,-0.96674,4e-05,3.6702]
[1780399262039,38.55,69384.68,7.9,-0.96651,4e-05,3.69173]
[1780399263047,38.55,69383.06,7.9,-0.96656,4e-05,3.68634]
[1780399266068,38.56,69384.21,7.9,-0.96651,4e-05,3.69177]
[1780399268082,38.56,69382.23,7.9,-0.96657,4e-05,3.68551]
[1780399270097,38.56,69383.87,7.9,-0.9665,4e-05,3.69228]
[1780399271104,38.56,69377.96,7.9,-0.96672,4e-05,3.67151]
[1780399272111,38.56,69376.53,7.9,-0.96678,4e-05,3.66686]
[1780399276139,38.57,69373.19,7.9,-0.96688,4e-05,3.65681]
[1780399277149,38.57,69376.66,7.9,-0.96674,4e-05,3.6697]
[1780399281177,38.58,69374.71,7.9,-0.9668,4e-05,3.66457]
[1780399282184,38.58,69370.12,7.9,-0.96697,4e-05,3.64866]
[1780399284271,38.58,69367.31,7.9,-0.96707,4e-05,3.63966]
[1780399285205,38.58,69362.2,7.9,-0.96726,4e-05,3.62203]
[1780399287219,38.58,69361.13,7.9,-0.9673,4e-05,3.61859]
[1780399288226,38.58,69357.87,7.9,-0.96742,4e-05,3.60724]
[1780399290556,38.59,69355.39,7.9,-0.96751,4e-05,3.5989]
[1780399291248,38.59,69351.09,7.9,-0.96769,4e-05,3.581]
[1780399292255,38.59,69342.79,7.9,-0.96801,4e-05,3.55197]
[1780399293262,38.59,69339.42,7.9,-0.96813,4e-05,3.54034]
[1780399295964,38.59,69345.05,7.9,-0.96792,4e-05,3.56045]
[1780399296285,38.59,69352.54,7.9,-0.96763,4e-05,3.58674]
[1780399297291,38.59,69359.03,7.9,-0.96739,4e-05,3.60969]
[1780399298298,38.59,69362.95,7.9,-0.96723,4e-05,3.62372]
[1780399300312,38.59,69364.89,7.9,-0.96716,4e-05,3.63083]
[1780399301370,38.59,69367.57,7.9,-0.96705,4e-05,3.64045]
[1780399302326,38.59,69371.44,7.9,-0.9669,4e-05,3.65444]
[1780399303516,38.59,69372.96,7.9,-0.96684,4e-05,3.66003]
[1780399304340,38.59,69375.56,7.9,-0.96674,4e-05,3.66948]
[1780399305347,38.59,69373.75,7.9,-0.96681,4e-05,3.66314]
[1780399307361,38.59,69376.04,7.9,-0.96672,4e-05,3.67163]
[1780399311389,38.59,69370.8,7.9,-0.96691,4e-05,3.65344]
[1780399312650,38.6,69361.29,7.9,-0.96727,4e-05,3.62008]
[1780399313403,38.6,69357.96,7.9,-0.9674,4e-05,3.60829]
[1780399314410,38.6,69356.83,7.9,-0.96744,4e-05,3.60458]
[1780399316424,38.6,69359.98,7.9,-0.96732,4e-05,3.61609]
[1780399317430,38.6,69366.34,7.9,-0.96707,4e-05,3.63891]
[1780399319444,38.6,69367.96,7.9,-0.967,4e-05,3.64504]
[1780399321459,38.6,69369.33,7.9,-0.96695,4e-05,3.65026]
[1780399322466,38.6,69367.83,7.9,-0.967,4e-05,3.64508]
[1780399323473,38.6,69370.8,7.9,-0.96689,4e-05,3.65584]
[1780399324480,38.6,69369.6,7.9,-0.96693,4e-05,3.6517]
[1780399325487,38.6,69366.12,7.9,-0.96706,4e-05,3.63948]
[1780399326494,38.6,69363.05,7.9,-0.96718,4e-05,3.62873]
[1780399331529,38.61,69363.42,7.9,-0.96715,4e-05,3.6311]
[1780399332536,38.61,69364.63,7.9,-0.9671,4e-05,3.63561]
[1780399334550,38.61,69369.92,7.9,-0.9669,4e-05,3.65484]
[1780399336564,38.61,69371.54,7.9,-0.96683,4e-05,3.66095]
[1780399337571,38.61,69372.62,7.9,-0.96679,4e-05,3.66494]
[1780399340592,38.61,69374.9,7.9,-0.96669,4e-05,3.67346]
[1780399341599,38.61,69376.33,7.9,-0.96664,4e-05,3.6787]
[1780399346634,38.61,69376.23,7.9,-0.96664,4e-05,3.6788]
[1780399350838,38.61,69384.64,7.9,-0.9663,4e-05,3.70949]
[1780399351710,38.61,69388.48,7.9,-0.96618,4e-05,3.72033]
[1780399352677,38.61,69394.02,7.9,-0.96596,4e-05,3.74036]
[1780399354691,38.62,69394.89,7.9,-0.96592,4e-05,3.7439]
[1780399357712,38.62,69393.63,7.9,-0.96597,4e-05,3.73965]
[1780399362747,38.62,69393.74,7.9,-0.96596,4e-05,3.74058]
[1780399367782,38.62,69394.42,7.9,-0.96592,4e-05,3.74351]
[1780399370802,38.62,69398.2,7.9,-0.96576,4e-05,3.75819]
[1780399375838,38.63,69397.93,7.9,-0.96576,4e-05,3.75869]
[1780399377853,38.63,69399.1,7.9,-0.96571,4e-05,3.76354]
[1780399382887,38.63,69398.53,7.9,-0.96571,4e-05,3.76293]
[1780399386914,38.64,69400.05,7.9,-0.96564,4e-05,3.76965]
[1780399391950,38.64,69399.54,7.9,-0.96564,4e-05,3.76924]
[1780399393964,38.64,69401.21,7.9,-0.96557,4e-05,3.7759]
[1780399395978,38.65,69399.33,7.9,-0.96564,4e-05,3.76961]
[1780399396367,38.65,69399.33,7.9,-0.96564,4e-05,3.76961]
[1780399397116,38.65,69411.95,7.9,-0.96513,4e-05,3.81602]
[1780399397992,38.65,69416.85,7.9,-0.96493,4e-05,3.83425]
[1780399401014,38.65,69411.76,7.9,-0.96513,4e-05,3.81608]
[1780399402021,38.65,69410.14,7.9,-0.96519,4e-05,3.81035]
[1780399404035,38.65,69407.93,7.9,-0.96528,4e-05,3.80268]
[1780399405042,38.65,69406.47,7.9,-0.96533,4e-05,3.79746]
[1780399406049,38.65,69405.56,7.9,-0.96537,4e-05,3.79416]
[1780399408063,38.65,69404.28,7.9,-0.96542,4e-05,3.78966]
[1780399409070,38.65,69399.06,7.9,-0.96563,4e-05,3.77078]
[1780399410077,38.65,69397.36,7.9,-0.96569,4e-05,3.76478]
[1780399412091,38.65,69398.28,7.9,-0.96568,4e-05,3.76517]
[1780399413098,38.65,69399.49,7.9,-0.96563,4e-05,3.76961]
[1780399417127,38.65,69397.6,7.9,-0.9657,4e-05,3.76287]
[1780399418037,38.65,69397.6,7.9,-0.9657,4e-05,3.76287]
[1780399418134,38.65,69395.05,7.9,-0.9658,4e-05,3.75366]
[1780399419141,38.65,69390.91,7.9,-0.96597,4e-05,3.73874]
[1780399421155,38.65,69392.01,7.9,-0.96592,4e-05,3.74296]
[1780399425183,38.66,69390.52,7.9,-0.96598,4e-05,3.738]
[1780399427197,38.66,69398.53,7.9,-0.96566,4e-05,3.76729]
[1780399428204,38.66,69400.42,7.9,-0.96558,4e-05,3.77421]
[1780399429210,38.66,69401.77,7.9,-0.96553,4e-05,3.77915]
[1780399434246,38.66,69405.11,7.9,-0.96539,4e-05,3.7918]
[1780399435322,38.66,69408.88,7.9,-0.96523,4e-05,3.80583]
[1780399436260,38.66,69414.03,7.9,-0.96502,4e-05,3.82494]
[1780399440288,38.66,69410.34,7.9,-0.96516,4e-05,3.81214]
[1780399442302,38.66,69412.36,7.9,-0.96508,4e-05,3.81965]
[1780399443308,38.66,69414.14,7.9,-0.96501,4e-05,3.82638]
[1780399444316,38.66,69412.5,7.9,-0.96507,4e-05,3.82037]
[1780399445323,38.66,69413.66,7.9,-0.96503,4e-05,3.82455]
[1780399446330,38.66,69415.65,7.9,-0.96495,4e-05,3.8318]
[1780399448344,38.66,69412.41,7.9,-0.96508,4e-05,3.81999]
[1780399451365,38.66,69411.26,7.9,-0.96513,4e-05,3.81561]
[1780399452372,38.66,69409.08,7.9,-0.96521,4e-05,3.80757]
[1780399454386,38.66,69411.95,7.9,-0.9651,4e-05,3.81829]
[1780399456400,38.66,69410.45,7.9,-0.96515,4e-05,3.81317]
[1780399458414,38.66,69415.45,7.9,-0.96495,4e-05,3.83193]
[1780399460318,38.67,69416.8,7.9,-0.96489,4e-05,3.83722]
[1780399461434,38.67,69421.68,7.9,-0.96469,4e-05,3.85538]
[1780399462442,38.67,69423.58,7.9,-0.96461,4e-05,3.86253]
[1780399464456,38.67,69425.42,7.9,-0.96453,4e-05,3.86957]
[1780399469876,38.67,69425.5,7.9,-0.96453,4e-05,3.87029]
[1780399470326,38.67,69426.8,7.9,-0.96447,4e-05,3.87532]
[1780399472091,38.67,69424.95,7.9,-0.96457,4e-05,3.86557]
[1780399473071,38.67,69419.05,7.9,-0.96481,4e-05,3.84393]
[1780399476539,38.67,69421.18,7.9,-0.96472,4e-05,3.85225]
[1780399477547,38.67,69424.05,7.9,-0.9646,4e-05,3.863]
[1780399479561,38.67,69426.29,7.9,-0.9645,4e-05,3.87154]
[1780399480568,38.67,69428.34,7.9,-0.96442,4e-05,3.87926]
[1780399481575,38.67,69429.74,7.9,-0.96436,4e-05,3.88455]
[1780399486612,38.67,69430.01,7.9,-0.96434,4e-05,3.88602]
[1780399491647,38.68,69429.28,7.9,-0.96437,4e-05,3.88381]
[1780399495675,38.68,69430.41,7.9,-0.96432,4e-05,3.88841]
[1780399496682,38.68,69428.44,7.9,-0.9644,4e-05,3.88119]
[1780399497689,38.68,69425.0,7.9,-0.96454,4e-05,3.86854]
[1780399501499,38.68,69424.19,7.9,-0.96457,4e-05,3.86592]
[1780399501667,38.68,69424.19,7.9,-0.96457,4e-05,3.86592]
[1780399501767,38.68,69424.19,7.9,-0.96457,4e-05,3.86592]
[1780399502018,38.68,69431.26,7.9,-0.96427,4e-05,3.89241]
[1780399502685,38.68,69431.26,7.9,-0.96427,4e-05,3.89241]
[1780399502724,38.68,69438.61,7.9,-0.96397,4e-05,3.9198]
[1780399503731,38.68,69438.3,7.9,-0.96398,4e-05,3.91873]
[1780399504738,38.68,69433.44,7.9,-0.96418,4e-05,3.90065]
[1780399505745,38.68,69427.7,7.9,-0.96442,4e-05,3.87936]
[1780399507285,38.68,69428.69,7.9,-0.96438,4e-05,3.88283]
[1780399512794,38.68,69433.34,7.9,-0.96419,4e-05,3.8997]
[1780399515815,38.68,69434.86,7.9,-0.96413,4e-05,3.90563]
[1780399516822,38.68,69430.42,7.9,-0.96431,4e-05,3.88918]
[1780399521857,38.68,69430.52,7.9,-0.9643,4e-05,3.89011]
[1780399523871,38.68,69427.79,7.9,-0.96441,4e-05,3.88007]
[1780399524878,38.68,69424.97,7.9,-0.96452,4e-05,3.86983]
[1780399528906,38.68,69421.52,7.9,-0.96466,4e-05,3.85727]
[1780399529913,38.68,69419.37,7.9,-0.96475,4e-05,3.84933]
[1780399531927,38.68,69420.74,7.9,-0.96472,4e-05,3.85132]
[1780399532933,38.68,69421.74,7.9,-0.96468,4e-05,3.85502]
[1780399533941,38.68,69424.93,7.9,-0.96455,4e-05,3.86682]
[1780399535955,38.68,69431.76,7.9,-0.96427,4e-05,3.89226]
[1780399536962,38.68,69433.54,7.9,-0.96419,4e-05,3.89898]
[1780399541999,38.69,69433.73,7.9,-0.96418,4e-05,3.9001]
[1780399544013,38.69,69430.4,7.9,-0.96432,4e-05,3.88788]
[1780399545020,38.69,69429.33,7.9,-0.96436,4e-05,3.88401]
[1780399546026,38.69,69432.22,7.9,-0.96424,4e-05,3.89485]
[1780399551062,38.69,69432.68,7.9,-0.96421,4e-05,3.897]
[1780399556097,38.69,69432.87,7.9,-0.9642,4e-05,3.89812]
[1780399561132,38.69,69432.15,7.9,-0.96423,4e-05,3.89584]
[1780399564153,38.69,69436.83,7.9,-0.96403,4e-05,3.91352]
[1780399565160,38.69,69437.93,7.9,-0.96399,4e-05,3.91768]
[1780399567174,38.69,69439.31,7.9,-0.96393,4e-05,3.92292]
[1780399569188,38.69,69426.59,7.9,-0.96445,4e-05,3.8756]
[1780399570195,38.69,69423.15,7.9,-0.96459,4e-05,3.86282]
[1780399573219,38.69,69421.6,7.9,-0.96465,4e-05,3.85749]
[1780399574227,38.69,69420.07,7.9,-0.96471,4e-05,3.85199]
[1780399576241,38.69,69421.03,7.9,-0.96467,4e-05,3.85584]
[1780399580269,38.69,69414.99,7.9,-0.96491,4e-05,3.83356]
[1780399581276,38.69,69413.39,7.9,-0.96498,4e-05,3.8276]
[1780399582283,38.69,69411.58,7.9,-0.96505,4e-05,3.82089]
[1780399583475,38.69,69411.58,7.9,-0.96505,4e-05,3.82089]
[1780399587319,38.69,69413.67,7.9,-0.96497,4e-05,3.82835]
[1780399590340,38.69,69417.96,7.9,-0.9648,4e-05,3.84393]
[1780399590851,38.69,69417.96,7.9,-0.9648,4e-05,3.84393]
[1780399591347,38.69,69423.55,7.9,-0.9646,4e-05,3.86138]
[1780399592354,38.69,69425.04,7.9,-0.96454,4e-05,3.86686]
[1780399595375,38.69,69426.01,7.9,-0.9645,4e-05,3.87031]
[1780399600410,38.69,69425.59,7.9,-0.96452,4e-05,3.86852]
[1780399601417,38.69,69424.61,7.9,-0.96456,4e-05,3.86485]
[1780399602424,38.69,69419.34,7.9,-0.96478,4e-05,3.84522]
[1780399603431,38.69,69417.89,7.9,-0.96484,4e-05,3.83976]
[1780399607459,38.69,69419.15,7.9,-0.96479,4e-05,3.84402]
[1780399610480,38.69,69418.03,7.9,-0.96484,4e-05,3.83957]
[1780399611070,38.69,69418.03,7.9,-0.96484,4e-05,3.83957]
[1780399611491,38.69,69405.26,7.9,-0.96535,4e-05,3.79264]
[1780399611640,38.69,69405.26,7.9,-0.96535,4e-05,3.79264]
[1780399612497,38.69,69397.64,7.9,-0.96566,4e-05,3.7649]
[1780399613504,38.69,69389.78,7.9,-0.96597,4e-05,3.73641]
[1780399614511,38.69,69385.54,7.9,-0.96614,4e-05,3.72106]
[1780399618539,38.69,69384.53,7.9,-0.96618,4e-05,3.71741]
[1780399619716,38.69,69381.3,7.9,-0.9663,4e-05,3.7058]
[1780399620553,38.69,69378.31,7.9,-0.96642,4e-05,3.6951]
[1780399622567,38.69,69380.55,7.9,-0.96633,4e-05,3.70338]
[1780399623573,38.69,69381.83,7.9,-0.96628,4e-05,3.70815]
[1780399627602,38.69,69383.24,7.9,-0.96622,4e-05,3.7138]
[1780399630623,38.69,69379.24,7.9,-0.96637,4e-05,3.69979]
[1780399633487,38.69,69375.47,7.9,-0.96651,4e-05,3.68655]
[1780399633644,38.69,69369.52,7.9,-0.96674,4e-05,3.66529]
[1780399634651,38.69,69372.65,7.9,-0.96662,4e-05,3.67656]
[1780399638679,38.69,69376.61,7.9,-0.96646,4e-05,3.69101]
[1780399639686,38.69,69377.65,7.9,-0.96642,4e-05,3.69476]
[1780399644721,38.7,69377.62,7.9,-0.96641,4e-05,3.69595]
[1780399648748,38.7,69379.17,7.9,-0.96633,4e-05,3.70317]
[1780399651770,38.71,69381.56,7.9,-0.96625,4e-05,3.70991]
[1780399652777,38.71,69383.19,7.9,-0.96618,4e-05,3.71616]
[1780399653785,38.71,69381.41,7.9,-0.96625,4e-05,3.71014]
[1780399654791,38.71,69378.61,7.9,-0.96635,4e-05,3.70047]
[1780399657814,38.71,69380.84,7.9,-0.96625,4e-05,3.70969]
[1780399661842,38.72,69383.08,7.9,-0.96615,4e-05,3.7193]
[1780399663488,38.72,69382.08,7.9,-0.96618,4e-05,3.71646]
[1780399667884,38.73,69383.09,7.9,-0.96612,4e-05,3.72161]
[1780399672919,38.73,69382.46,7.9,-0.96613,4e-05,3.7212]
[1780399676244,38.74,69383.42,7.9,-0.96607,4e-05,3.72615]
[1780399677041,38.74,69390.72,7.9,-0.96578,4e-05,3.75289]
[1780399678460,38.74,69392.63,7.9,-0.9657,4e-05,3.76014]
[1780399683996,38.74,69392.17,7.9,-0.9657,4e-05,3.76001]
[1780399686011,38.74,69400.95,7.9,-0.96535,4e-05,3.79256]
[1780399687018,38.75,69402.24,7.9,-0.96529,4e-05,3.79758]
[1780399688025,38.75,69401.99,7.9,-0.9653,4e-05,3.79693]
[1780399693060,38.75,69407.08,7.9,-0.96508,4e-05,3.81678]
[1780399694067,38.75,69409.16,7.9,-0.96499,4e-05,3.82486]
[1780399695478,38.75,69413.54,7.9,-0.96481,4e-05,3.84115]
[1780399696081,38.75,69417.57,7.9,-0.96465,4e-05,3.85617]
[1780399701116,38.75,69417.94,7.9,-0.96462,4e-05,3.85826]
[1780399703159,38.75,69417.94,7.9,-0.96462,4e-05,3.85826]
[1780399705144,38.76,69414.19,7.9,-0.96477,4e-05,3.84501]
[1780399706151,38.76,69411.2,7.9,-0.96489,4e-05,3.83418]
[1780399707158,38.76,69410.11,7.9,-0.96493,4e-05,3.83036]
[1780399709573,38.76,69409.04,7.9,-0.96497,4e-05,3.82682]
[1780399712193,38.76,69411.22,7.9,-0.9649,4e-05,3.83231]
[1780399713200,38.76,69414.16,7.9,-0.96478,4e-05,3.84331]
[1780399714207,38.76,69415.74,7.9,-0.96471,4e-05,3.8493]
[1780399718235,38.76,69417.81,7.9,-0.96462,4e-05,3.85755]
[1780399719242,38.76,69420.37,7.9,-0.96452,4e-05,3.86715]
[1780399724276,38.77,69420.04,7.9,-0.96452,4e-05,3.86657]
[1780399726291,38.77,69421.44,7.9,-0.96446,4e-05,3.872]
[1780399728305,38.77,69415.2,7.9,-0.96471,4e-05,3.8492]
[1780399729312,38.77,69399.3,7.9,-0.96535,4e-05,3.79109]
[1780399730574,38.77,69394.89,7.9,-0.96553,4e-05,3.77529]
[1780399731326,38.77,69391.92,7.9,-0.96564,4e-05,3.76478]
[1780399735354,38.77,69382.46,7.9,-0.966,4e-05,3.73174]
[1780399736361,38.77,69377.91,7.9,-0.96618,4e-05,3.71571]
[1780399737226,38.77,69377.91,7.9,-0.96618,4e-05,3.71571]
[1780399737368,38.77,69379.41,7.9,-0.96611,4e-05,3.72148]
[1780399740389,38.78,69376.15,7.9,-0.96623,4e-05,3.71084]
[1780399742409,38.78,69378.42,7.9,-0.96613,4e-05,3.71977]
[1780399744424,38.78,69380.24,7.9,-0.96605,4e-05,3.72705]
[1780399746438,38.79,69379.19,7.9,-0.96609,4e-05,3.72398]
[1780399749459,38.79,69378.01,7.9,-0.96612,4e-05,3.72082]
[1780399751473,38.79,69380.61,7.9,-0.96601,4e-05,3.73092]
[1780399754494,38.79,69382.11,7.9,-0.96594,4e-05,3.73738]
[1780399756508,38.8,69383.61,7.9,-0.96587,4e-05,3.74348]
[1780399757470,38.8,69383.61,7.9,-0.96587,4e-05,3.74348]
[1780399757526,38.8,69384.62,7.9,-0.96583,4e-05,3.74746]
[1780399761555,38.8,69385.83,7.9,-0.96577,4e-05,3.75313]
[1780399764576,38.8,69384.6,7.9,-0.9658,4e-05,3.74964]
[1780399765583,38.8,69382.22,7.9,-0.96589,4e-05,3.74136]
[1780399768604,38.81,69387.43,7.9,-0.96568,4e-05,3.76121]
[1780399773639,38.81,69387.48,7.9,-0.96569,4e-05,3.75984]
[1780399779684,38.82,69387.58,7.9,-0.96566,4e-05,3.76204]
[1780399784716,38.82,69387.59,7.9,-0.96564,4e-05,3.7636]
[1780399792775,38.83,69387.76,7.9,-0.96561,4e-05,3.76664]
[1780399794789,38.83,69388.94,7.9,-0.96556,4e-05,3.77152]
[1780399796171,38.83,69390.38,7.9,-0.9655,4e-05,3.77704]
[1780399797810,38.83,69401.01,7.9,-0.96506,4e-05,3.81633]
[1780399798817,38.84,69401.93,7.9,-0.96503,4e-05,3.81991]
[1780399800831,38.84,69403.19,7.9,-0.96497,4e-05,3.82494]
[1780399801838,38.84,69404.57,7.9,-0.96491,4e-05,3.8302]
[1780399804859,38.84,69399.44,7.9,-0.96511,4e-05,3.812]
[1780399805866,38.84,69397.48,7.9,-0.96519,4e-05,3.80507]
[1780399806873,38.84,69392.86,7.9,-0.96537,4e-05,3.78847]
[1780399808886,38.84,69391.44,7.9,-0.96542,4e-05,3.78382]
[1780399809894,38.84,69388.48,7.9,-0.96554,4e-05,3.77334]
[1780399814929,38.85,69387.44,7.9,-0.96556,4e-05,3.77099]
[1780399817453,38.85,69387.93,7.9,-0.96554,4e-05,3.77306]
[1780399817554,38.85,69388.92,7.9,-0.96549,4e-05,3.77721]
[1780399817985,38.85,69374.35,7.9,-0.96607,4e-05,3.72459]
[1780399819014,38.85,69374.35,7.9,-0.96607,4e-05,3.72459]
[1780399819086,38.85,69370.08,7.9,-0.96623,4e-05,3.70963]
[1780399819964,38.85,69367.43,7.9,-0.96633,4e-05,3.70053]
[1780399820971,38.85,69366.43,7.9,-0.96636,4e-05,3.69735]
[1780399824999,38.86,69365.1,7.9,-0.9664,4e-05,3.69424]
[1780399828020,38.86,69361.41,7.9,-0.96653,4e-05,3.6823]
[1780399829027,38.86,69359.24,7.9,-0.96661,4e-05,3.67499]
[1780399832048,38.87,69368.72,7.9,-0.96625,4e-05,3.70712]
[1780399833055,38.87,69370.35,7.9,-0.96618,4e-05,3.71341]
[1780399834589,38.87,69370.4,7.9,-0.96617,4e-05,3.71434]
[1780399841112,38.88,69371.38,7.9,-0.96611,4e-05,3.72006]
[1780399845140,38.88,69373.1,7.9,-0.96603,4e-05,3.72766]
[1780399847572,38.89,69379.32,7.9,-0.96577,4e-05,3.75111]
[1780399849168,38.89,69375.06,7.9,-0.96593,4e-05,3.73606]
[1780399851506,38.89,69369.76,7.9,-0.96613,4e-05,3.71799]
[1780399852189,38.89,69367.96,7.9,-0.9662,4e-05,3.71154]
[1780399857224,38.9,69369.47,7.9,-0.96612,4e-05,3.71879]
[1780399858630,38.9,69370.6,7.9,-0.96607,4e-05,3.72357]
[1780399859238,38.9,69372.15,7.9,-0.966,4e-05,3.72948]
[1780399860245,38.9,69375.71,7.9,-0.96586,4e-05,3.74263]
[1780399861256,38.9,69374.11,7.9,-0.96592,4e-05,3.73719]
[1780399865284,38.9,69373.09,7.9,-0.96595,4e-05,3.73484]
[1780399870319,38.91,69372.34,7.9,-0.96596,4e-05,3.73382]
[1780399872333,38.91,69374.18,7.9,-0.96588,4e-05,3.74111]
[1780399877368,38.92,69374.52,7.9,-0.96585,4e-05,3.74393]
[1780399882403,38.92,69373.9,7.9,-0.96585,4e-05,3.74329]
[1780399885424,38.92,69371.54,7.9,-0.96593,4e-05,3.73576]
[1780399887442,38.93,69365.49,7.9,-0.96616,4e-05,3.71471]
[1780399888448,38.93,69367.91,7.9,-0.96607,4e-05,3.72375]
[1780399893483,38.93,69366.52,7.9,-0.96613,4e-05,3.71746]
[1780399894491,38.93,69362.53,7.9,-0.96628,4e-05,3.70355]
[1780399895498,38.94,69357.13,7.9,-0.96648,4e-05,3.68467]
[1780399896505,38.94,69354.15,7.9,-0.9666,4e-05,3.67448]
[1780399898519,38.94,69358.92,7.9,-0.9664,4e-05,3.69233]
[1780399899526,38.94,69360.36,7.9,-0.96634,4e-05,3.69786]
[1780399900533,38.94,69358.29,7.9,-0.96642,4e-05,3.69087]
[1780399901679,38.94,69356.28,7.9,-0.96649,4e-05,3.68411]
[1780399902547,38.94,69358.11,7.9,-0.96641,4e-05,3.69105]
[1780399903554,38.95,69360.46,7.9,-0.96632,4e-05,3.69983]
[1780399904561,38.95,69361.83,7.9,-0.96626,4e-05,3.70511]
[1780399905764,38.95,69358.29,7.9,-0.96639,4e-05,3.69285]
[1780399906575,38.95,69356.46,7.9,-0.96646,4e-05,3.68673]
[1780399907808,38.95,69352.2,7.9,-0.96662,4e-05,3.67199]
[1780399907870,38.95,69352.2,7.9,-0.96662,4e-05,3.67199]
[1780399907880,38.95,69352.2,7.9,-0.96662,4e-05,3.67199]
[1780399908215,38.95,69352.2,7.9,-0.96662,4e-05,3.67199]
[1780399908589,38.95,69341.52,7.9,-0.96703,4e-05,3.63464]
[1780399909142,38.95,69341.52,7.9,-0.96703,4e-05,3.63464]
[1780399909596,38.95,69336.56,7.9,-0.96721,4e-05,3.61767]
[1780399910603,38.96,69340.84,7.9,-0.96704,4e-05,3.63325]
[1780399911610,38.96,69343.79,7.9,-0.96692,4e-05,3.64415]
[1780399914632,38.96,69342.05,7.9,-0.96697,4e-05,3.63942]
[1780399918659,38.97,69343.15,7.9,-0.96691,4e-05,3.64522]
[1780399922698,38.97,69339.88,7.9,-0.96702,4e-05,3.63556]
[1780399923705,38.97,69336.25,7.9,-0.96715,4e-05,3.62327]
[1780399925719,38.98,69335.22,7.9,-0.96718,4e-05,3.62065]
[1780399927733,38.98,69337.44,7.9,-0.96708,4e-05,3.62947]
[1780399928740,38.98,69335.57,7.9,-0.96715,4e-05,3.62338]
[1780399928951,38.98,69335.57,7.9,-0.96715,4e-05,3.62338]
[1780399929680,38.98,69335.57,7.9,-0.96715,4e-05,3.62338]
[1780399929747,38.98,69321.78,7.9,-0.96766,4e-05,3.57563]
[1780399930065,38.98,69321.78,7.9,-0.96766,4e-05,3.57563]
[1780399930754,38.99,69321.2,7.9,-0.96768,4e-05,3.57419]
[1780399932768,38.99,69320.19,7.9,-0.9677,4e-05,3.57183]
[1780399933775,38.99,69331.02,7.9,-0.96729,4e-05,3.61024]
[1780399934782,38.99,69331.67,7.9,-0.96726,4e-05,3.61304]
[1780399935789,38.99,69330.51,7.9,-0.9673,4e-05,3.60949]
[1780399936796,39.0,69328.67,7.9,-0.96736,4e-05,3.60357]
[1780399938810,39.0,69331.41,7.9,-0.96725,4e-05,3.61424]
[1780399939817,39.0,69334.17,7.9,-0.96714,4e-05,3.62444]
[1780399941831,39.0,69338.09,7.9,-0.96697,4e-05,3.63923]
[1780399942838,39.01,69340.06,7.9,-0.96689,4e-05,3.64664]
[1780399943845,39.01,69341.28,7.9,-0.96684,4e-05,3.65141]
[1780399948880,39.01,69341.89,7.9,-0.96679,4e-05,3.65579]
[1780399951901,39.02,69340.59,7.9,-0.96686,4e-05,3.64949]
[1780399957813,39.02,69340.53,7.9,-0.96684,4e-05,3.65104]
[1780399956936,39.03,69332.34,7.9,-0.96715,4e-05,3.62264]
[1780399958813,39.03,69331.46,7.9,-0.96717,4e-05,3.62053]
[1780399959958,39.03,69337.63,7.9,-0.96693,4e-05,3.64272]
[1780399964993,39.04,69335.81,7.9,-0.96697,4e-05,3.63859]
[1780399968836,39.04,69337.9,7.9,-0.96687,4e-05,3.64778]
[1780399971035,39.05,69336.08,7.9,-0.96693,4e-05,3.64225]
[1780399975063,39.05,69337.26,7.9,-0.96687,4e-05,3.6482]
[1780399980100,39.06,69336.43,7.9,-0.96687,4e-05,3.64751]
[1780399982116,39.06,69330.53,7.9,-0.96709,4e-05,3.62764]
[1780399983121,39.06,69329.02,7.9,-0.96714,4e-05,3.62282]
[1780399984133,39.06,69333.37,7.9,-0.96697,4e-05,3.63859]
[1780399985140,39.07,69334.93,7.9,-0.96691,4e-05,3.64455]
[1780399988163,39.07,69337.3,7.9,-0.9668,4e-05,3.65426]
[1780399989170,39.07,69339.05,7.9,-0.96673,4e-05,3.66087]
[1780399991184,39.07,69340.21,7.9,-0.96668,4e-05,3.66581]
[1780399996055,39.08,69340.4,7.9,-0.96665,4e-05,3.66853]
[1780399996695,39.08,69349.62,7.9,-0.96628,4e-05,3.70166]
[1780399997232,39.08,69356.56,7.9,-0.96601,4e-05,3.72642]
[1780399998239,39.08,69358.88,7.9,-0.96592,4e-05,3.73508]
[1780399999246,39.08,69359.44,7.9,-0.96589,4e-05,3.7374]
[1780400000253,39.08,69362.19,7.9,-0.96578,4e-05,3.74756]
[1780400001260,39.08,69363.41,7.9,-0.96573,4e-05,3.75223]
[1780400005587,39.09,69354.46,7.9,-0.96607,4e-05,3.7215]
[1780400006295,39.09,69351.73,7.9,-0.96617,4e-05,3.71176]
[1780400007301,39.09,69351.1,7.9,-0.96619,4e-05,3.70983]
[1780400011330,39.09,69349.59,7.9,-0.96626,4e-05,3.70276]
[1780400012337,39.1,69348.47,7.9,-0.9663,4e-05,3.69911]
[1780400013551,39.1,69346.13,7.9,-0.96639,4e-05,3.69151]
[1780400014351,39.1,69339.03,7.9,-0.96666,4e-05,3.66635]
[1780400016365,39.1,69342.62,7.9,-0.96651,4e-05,3.67986]
[1780400019654,39.11,69339.96,7.9,-0.9666,4e-05,3.67202]
[1780400022407,39.11,69335.6,7.9,-0.96675,4e-05,3.65784]
[1780400023414,39.11,69334.35,7.9,-0.9668,4e-05,3.65385]
[1780400026434,39.11,69332.99,7.9,-0.96683,4e-05,3.65036]
[1780400027442,39.12,69331.96,7.9,-0.96687,4e-05,3.64718]
[1780400029457,39.12,69341.98,7.9,-0.96648,4e-05,3.68302]
[1780400030463,39.12,69346.49,7.9,-0.9663,4e-05,3.69948]
[1780400031470,39.12,69357.99,7.9,-0.96585,4e-05,3.74092]
[1780400032477,39.12,69360.86,7.9,-0.96573,4e-05,3.75185]
[1780400036505,39.12,69362.33,7.9,-0.96566,4e-05,3.75819]
[1780400037682,39.13,69358.85,7.9,-0.96579,4e-05,3.74595]
[1780400038523,39.13,69357.08,7.9,-0.96586,4e-05,3.73988]
[1780400040537,39.13,69361.0,7.9,-0.9657,4e-05,3.7545]
[1780400041545,39.13,69363.5,7.9,-0.9656,4e-05,3.76374]
[1780400042551,39.13,69361.64,7.9,-0.96567,4e-05,3.7573]
[1780400047678,39.13,69362.7,7.9,-0.96561,4e-05,3.76212]
[1780400050764,39.14,69356.95,7.9,-0.96583,4e-05,3.74248]
[1780400051614,39.14,69345.76,7.9,-0.96626,4e-05,3.70282]
[1780400052621,39.14,69343.54,7.9,-0.96634,4e-05,3.69529]
[1780400053628,39.14,69338.51,7.9,-0.96653,4e-05,3.67782]
[1780400054635,39.14,69335.59,7.9,-0.96664,4e-05,3.66789]
[1780400055642,39.14,69334.43,7.9,-0.96668,4e-05,3.6642]
[1780400056649,39.14,69332.95,7.9,-0.96673,4e-05,3.65939]
[1780400057656,39.14,69331.86,7.9,-0.96677,4e-05,3.65597]
[1780400062690,39.15,69330.72,7.9,-0.96679,4e-05,3.65411]
[1780400064705,39.15,69329.42,7.9,-0.96683,4e-05,3.6504]
[1780400070747,39.16,69329.76,7.9,-0.96679,4e-05,3.65422]
[1780400073768,39.17,69328.23,7.9,-0.96686,4e-05,3.64711]
[1780400074775,39.17,69324.77,7.9,-0.96699,4e-05,3.6354]
[1780400077608,39.17,69324.5,7.9,-0.96699,4e-05,3.63538]
[1780400077874,39.17,69323.23,7.9,-0.96703,4e-05,3.63139]
[1780400078806,39.17,69324.43,7.9,-0.96698,4e-05,3.63606]
[1780400079813,39.17,69328.18,7.9,-0.96683,4e-05,3.64969]
[1780400081827,39.18,69332.17,7.9,-0.96667,4e-05,3.66461]
[1780400082834,39.18,69336.98,7.9,-0.96648,4e-05,3.68202]
[1780400083841,39.18,69339.48,7.9,-0.96638,4e-05,3.69125]
[1780400085726,39.18,69340.19,7.9,-0.96635,4e-05,3.69414]
[1780400085855,39.18,69334.21,7.9,-0.96657,4e-05,3.67333]
[1780400087869,39.18,69331.11,7.9,-0.96668,4e-05,3.66318]
[1780400089883,39.19,69329.87,7.9,-0.96672,4e-05,3.65965]
[1780400093911,39.19,69340.52,7.9,-0.96629,4e-05,3.69899]
[1780400094918,39.19,69342.91,7.9,-0.9662,4e-05,3.70784]
[1780400095925,39.19,69341.31,7.9,-0.96625,4e-05,3.7025]
[1780400096932,39.2,69343.14,7.9,-0.96618,4e-05,3.70936]
[1780400097939,39.2,69345.29,7.9,-0.96609,4e-05,3.71735]
[1780400102374,39.2,69345.53,7.9,-0.96607,4e-05,3.71952]
[1780400102982,39.2,69355.13,7.9,-0.96569,4e-05,3.75415]
[1780400103992,39.2,69362.14,7.9,-0.96541,4e-05,3.77961]
[1780400104999,39.2,69363.52,7.9,-0.96535,4e-05,3.78481]
[1780400108020,39.2,69362.11,7.9,-0.96541,4e-05,3.77995]
[1780400109027,39.2,69356.37,7.9,-0.96564,4e-05,3.75912]
[1780400112048,39.2,69354.77,7.9,-0.9657,4e-05,3.75335]
[1780400113055,39.2,69350.28,7.9,-0.96588,4e-05,3.73701]
[1780400114062,39.2,69347.9,7.9,-0.96597,4e-05,3.72827]
[1780400117083,39.2,69349.67,7.9,-0.96591,4e-05,3.73392]
[1780400118089,39.2,69354.85,7.9,-0.96571,4e-05,3.75223]
[1780400123125,39.2,69355.27,7.9,-0.96571,4e-05,3.75241]
[1780400124131,39.19,69354.05,7.9,-0.96576,4e-05,3.74778]
[1780400125139,39.19,69349.93,7.9,-0.96592,4e-05,3.73279]
[1780400126146,39.19,69348.12,7.9,-0.966,4e-05,3.72609]
[1780400131181,39.19,69348.76,7.9,-0.96601,4e-05,3.72422]
[1780400136216,39.19,69348.42,7.9,-0.96604,4e-05,3.72194]
[1780400137223,39.19,69349.63,7.9,-0.96599,4e-05,3.72605]
[1780400142258,39.18,69350.08,7.9,-0.96599,4e-05,3.72659]
[1780400147294,39.18,69349.09,7.9,-0.96604,4e-05,3.72201]
[1780400152333,39.18,69349.08,7.9,-0.96605,4e-05,3.72097]
[1780400156822,39.17,69352.1,7.9,-0.96594,4e-05,3.73075]
[1780400157368,39.17,69353.06,7.9,-0.9659,4e-05,3.73418]
[1780400161396,39.17,69354.13,7.9,-0.96587,4e-05,3.73712]
[1780400162404,39.17,69351.8,7.9,-0.96596,4e-05,3.72857]
[1780400166431,39.17,69352.83,7.9,-0.96593,4e-05,3.73137]
[1780400169452,39.16,69351.08,7.9,-0.96601,4e-05,3.72446]
[1780400170459,39.16,69350.12,7.9,-0.96605,4e-05,3.72081]
[1780400175725,39.16,69350.05,7.9,-0.96606,4e-05,3.71994]
[1780400179521,39.16,69354.36,7.9,-0.9659,4e-05,3.73412]
[1780400180820,39.16,69356.14,7.9,-0.96584,4e-05,3.74005]
[1780400186572,39.15,69356.53,7.9,-0.96584,4e-05,3.73999]
[1780400190599,39.15,69358.47,7.9,-0.96577,4e-05,3.74596]
[1780400191606,39.15,69367.58,7.9,-0.96545,4e-05,3.77537]
[1780400192613,39.14,69367.68,7.9,-0.96548,4e-05,3.7727]
[1780400195634,39.11,69370.27,7.9,-0.96547,4e-05,3.77321]
[1780400200669,39.07,69370.58,7.9,-0.96562,4e-05,3.76016]
[1780400205704,39.06,69371.62,7.9,-0.96559,4e-05,3.76257]
[1780400207718,39.05,69363.45,7.9,-0.96594,4e-05,3.73026]
[1780400208725,39.05,69360.45,7.9,-0.96606,4e-05,3.7193]
[1780400211746,39.05,69352.0,7.9,-0.9664,4e-05,3.68859]
[1780400212753,39.05,69346.8,7.9,-0.9666,4e-05,3.66999]
[1780400217788,39.05,69346.84,7.9,-0.96661,4e-05,3.66957]
[1780400218795,39.05,69348.55,7.9,-0.96654,4e-05,3.67551]
[1780400219802,39.05,69349.69,7.9,-0.9665,4e-05,3.67944]
[1780400220777,39.05,69349.69,7.9,-0.9665,4e-05,3.67944]
[1780400220809,39.05,69348.18,7.9,-0.96656,4e-05,3.67395]
[1780400221816,39.05,69335.71,7.9,-0.96704,4e-05,3.6298]
[1780400222824,39.05,69337.59,7.9,-0.96697,4e-05,3.63637]
[1780400223831,39.05,69338.62,7.9,-0.96693,4e-05,3.63994]
[1780400228866,39.05,69338.65,7.9,-0.96694,4e-05,3.63913]
[1780400233902,39.04,69340.33,7.9,-0.96688,4e-05,3.64472]
[1780400234908,39.04,69345.6,7.9,-0.96668,4e-05,3.66326]
[1780400235915,39.04,69347.05,7.9,-0.96662,4e-05,3.66829]
[1780400236922,39.04,69348.43,7.9,-0.96657,4e-05,3.67306]
[1780400238938,39.04,69351.4,7.9,-0.96646,4e-05,3.68335]
[1780400239945,39.04,69353.59,7.9,-0.96637,4e-05,3.691]
[1780400243972,39.03,69354.7,7.9,-0.96638,4e-05,3.69031]
[1780400245987,39.02,69357.47,7.9,-0.96631,4e-05,3.69713]
[1780400246994,39.01,69355.49,7.9,-0.9664,4e-05,3.68846]
[1780400249008,39.01,69363.86,7.9,-0.9661,4e-05,3.71671]
[1780400250015,39.0,69367.07,7.9,-0.96599,4e-05,3.72627]
[1780400254043,38.98,69368.27,7.9,-0.96606,4e-05,3.71939]
[1780400255057,38.97,69364.57,7.9,-0.96623,4e-05,3.7042]
[1780400256064,38.97,69361.41,7.9,-0.96637,4e-05,3.69123]
[1780400259085,38.96,69359.87,7.9,-0.96645,4e-05,3.68405]
[1780400261099,38.95,69365.4,7.9,-0.96626,4e-05,3.7011]
[1780400263113,38.94,69366.72,7.9,-0.96625,4e-05,3.70258]
[1780400264120,38.94,69368.75,7.9,-0.96618,4e-05,3.70823]
[1780400265127,38.93,69370.57,7.9,-0.96613,4e-05,3.71304]
[1780400266134,38.93,69376.7,7.9,-0.96591,4e-05,3.73326]
[1780400267141,38.92,69380.52,7.9,-0.96578,4e-05,3.74492]
[1780400269155,38.91,69381.91,7.9,-0.96578,4e-05,3.74539]
[1780400274190,38.87,69381.93,7.9,-0.9659,4e-05,3.73474]
[1780400278218,38.85,69380.46,7.9,-0.96604,4e-05,3.72149]
[1780400279225,38.84,69378.0,7.9,-0.96616,4e-05,3.71085]
[1780400280232,38.84,69373.51,7.9,-0.96635,4e-05,3.69314]
[1780400281239,38.83,69376.13,7.9,-0.96627,4e-05,3.70121]
[1780400282246,38.83,69377.68,7.9,-0.96622,4e-05,3.70534]
[1780400283253,38.82,69379.32,7.9,-0.96617,4e-05,3.70974]
[1780400286072,38.81,69381.58,7.9,-0.96614,4e-05,3.71312]
[1780400286295,38.81,69383.58,7.9,-0.96606,4e-05,3.72031]
[1780400287434,38.81,69383.58,7.9,-0.96606,4e-05,3.72031]
[1780400287535,38.8,69385.65,7.9,-0.966,4e-05,3.72605]
[1780400289123,38.79,69388.69,7.9,-0.96592,4e-05,3.73322]
[1780400289316,38.79,69390.24,7.9,-0.96586,4e-05,3.73881]
[1780400290325,38.79,69391.35,7.9,-0.96584,4e-05,3.7408]
[1780400291867,38.77,69393.6,7.9,-0.96579,4e-05,3.74476]
[1780400292833,38.77,69393.6,7.9,-0.96579,4e-05,3.74476]
[1780400293344,38.77,69399.45,7.9,-0.96559,4e-05,3.76383]
[1780400294351,38.76,69400.44,7.9,-0.96557,4e-05,3.76502]
[1780400298380,38.73,69401.68,7.9,-0.96563,4e-05,3.76001]
[1780400300181,38.73,69401.68,7.9,-0.96563,4e-05,3.76001]
[1780400299387,38.72,69408.04,7.9,-0.9654,4e-05,3.78083]
[1780400300424,38.72,69408.04,7.9,-0.9654,4e-05,3.78083]
[1780400301204,38.72,69408.04,7.9,-0.9654,4e-05,3.78083]
[1780400300504,38.72,69410.23,7.9,-0.96534,4e-05,3.78617]
[1780400301403,38.71,69412.15,7.9,-0.96527,4e-05,3.79291]
[1780400305637,38.68,69415.14,7.9,-0.96527,4e-05,3.79297]
[1780400306438,38.67,69422.28,7.9,-0.96501,4e-05,3.81638]
[1780400307810,38.65,69424.42,7.9,-0.965,4e-05,3.81792]
[1780400311473,38.63,69425.67,7.9,-0.96505,4e-05,3.81296]
[1780400315505,38.63,69428.16,7.9,-0.96496,4e-05,3.82114]
[1780400320544,38.59,69432.17,7.9,-0.96493,4e-05,3.82362]
[1780400321551,38.59,69427.13,7.9,-0.96514,4e-05,3.80484]
[1780400322783,38.59,69424.51,7.9,-0.96525,4e-05,3.79473]
[1780400325579,38.58,69423.14,7.9,-0.96536,4e-05,3.78469]
[1780400326758,38.57,69425.21,7.9,-0.9653,4e-05,3.78989]
[1780400328600,38.56,69427.96,7.9,-0.96524,4e-05,3.79529]
[1780400329607,38.55,69431.74,7.9,-0.96511,4e-05,3.80751]
[1780400337719,38.55,69431.2,7.9,-0.96514,4e-05,3.80467]
[1780400341693,38.54,69428.81,7.9,-0.96526,4e-05,3.79418]
[1780400344715,38.54,69424.88,7.9,-0.96542,4e-05,3.77919]
[1780400348742,38.52,69425.97,7.9,-0.96545,4e-05,3.77636]
[1780400350757,38.51,69427.73,7.9,-0.96541,4e-05,3.7802]
[1780400351764,38.51,69425.73,7.9,-0.96551,4e-05,3.77144]
[1780400354785,38.5,69424.3,7.9,-0.96561,4e-05,3.76268]
[1780400355792,38.49,69426.18,7.9,-0.96554,4e-05,3.76855]
[1780400360827,38.48,69424.49,7.9,-0.96567,4e-05,3.75666]
[1780400362841,38.47,69425.57,7.9,-0.96565,4e-05,3.75887]
[1780400367876,38.46,69425.8,7.9,-0.96569,4e-05,3.75477]
[1780400372911,38.44,69424.69,7.9,-0.96581,4e-05,3.7432]
[1780400373917,38.44,69423.19,7.9,-0.96588,4e-05,3.73707]
[1780400375932,38.44,69424.45,7.9,-0.96584,4e-05,3.74063]
[1780400380967,38.43,69425.12,7.9,-0.96585,4e-05,3.73981]
[1780400386002,38.42,69425.05,7.9,-0.96589,4e-05,3.7365]
[1780400387009,38.42,69428.62,7.9,-0.96575,4e-05,3.74895]
[1780400392046,38.41,69428.61,7.9,-0.96579,4e-05,3.74601]
[1780400397081,38.41,69428.63,7.9,-0.96579,4e-05,3.74566]
[1780400398088,38.41,69427.53,7.9,-0.96583,4e-05,3.74156]
[1780400400102,38.41,69429.38,7.9,-0.96576,4e-05,3.74816]
[1780400401257,38.41,69429.38,7.9,-0.96576,4e-05,3.74816]
[1780400402116,38.4,69433.05,7.9,-0.96562,4e-05,3.76141]
[1780400407151,38.4,69434.04,7.9,-0.96558,4e-05,3.76438]
[1780400412187,38.4,69433.9,7.9,-0.9656,4e-05,3.76323]
[1780400417222,38.4,69432.91,7.9,-0.96564,4e-05,3.75898]
[1780400418229,38.4,69434.56,7.9,-0.96558,4e-05,3.76492]
[1780400421724,38.4,69435.25,7.9,-0.96556,4e-05,3.76705]
[1780400422257,38.4,69432.29,7.9,-0.96568,4e-05,3.75608]
[1780400423264,38.4,69430.67,7.9,-0.96574,4e-05,3.75004]
[1780400426285,38.4,69429.52,7.9,-0.96579,4e-05,3.74558]
[1780400431320,38.39,69429.55,7.9,-0.96582,4e-05,3.7422]
[1780400434341,38.39,69427.24,7.9,-0.96592,4e-05,3.73352]
[1780400435723,38.39,69426.84,7.9,-0.96593,4e-05,3.732]
[1780400438369,38.39,69430.79,7.9,-0.96578,4e-05,3.74625]
[1780400439376,38.39,69432.47,7.9,-0.96571,4e-05,3.7523]
[1780400444411,38.39,69433.22,7.9,-0.96568,4e-05,3.75495]
[1780400448439,38.39,69434.37,7.9,-0.96564,4e-05,3.75864]
[1780400453474,38.39,69433.38,7.9,-0.96569,4e-05,3.75427]
[1780400457503,38.39,69431.8,7.9,-0.96576,4e-05,3.74794]
[1780400458509,38.39,69430.41,7.9,-0.96581,4e-05,3.74273]
[1780400463544,38.38,69430.12,7.9,-0.96583,4e-05,3.74105]
[1780400468579,38.38,69430.96,7.9,-0.96581,4e-05,3.7435]
[1780400473614,38.38,69431.14,7.9,-0.96581,4e-05,3.74347]
[1780400476635,38.38,69420.98,7.9,-0.96622,4e-05,3.70605]
[1780400477642,38.38,69419.41,7.9,-0.96628,4e-05,3.70031]
[1780400478649,38.38,69421.65,7.9,-0.96619,4e-05,3.70841]
[1780400479656,38.38,69427.56,7.9,-0.96596,4e-05,3.72985]
[1780400481670,38.38,69428.28,7.9,-0.96593,4e-05,3.73226]
[1780400482677,38.38,69429.8,7.9,-0.96587,4e-05,3.73769]
[1780400487714,38.38,69430.31,7.9,-0.96586,4e-05,3.73892]
[1780400490737,38.38,69431.44,7.9,-0.96582,4e-05,3.74267]
[1780400494765,38.37,69432.42,7.9,-0.96581,4e-05,3.74262]
[1780400501814,38.37,69431.63,7.9,-0.96585,4e-05,3.73873]
[1780400506849,38.37,69432.36,7.9,-0.96583,4e-05,3.74071]
[1780400509870,38.37,69435.37,7.9,-0.96572,4e-05,3.75127]
[1780400510877,38.37,69439.22,7.9,-0.96556,4e-05,3.76523]
[1780400511729,38.37,69439.22,7.9,-0.96556,4e-05,3.76523]
[1780400516920,38.36,69439.56,7.9,-0.96556,4e-05,3.76502]
[1780400521961,38.36,69441.95,7.9,-0.96548,4e-05,3.77271]
[1780400522968,38.36,69430.75,7.9,-0.96593,4e-05,3.73147]
[1780400523796,38.36,69430.75,7.9,-0.96593,4e-05,3.73147]
[1780400523975,38.36,69423.61,7.9,-0.96622,4e-05,3.70535]
[1780400524982,38.36,69419.53,7.9,-0.96638,4e-05,3.6905]
[1780400528005,38.36,69425.78,7.9,-0.96613,4e-05,3.71309]
[1780400531025,38.36,69426.99,7.9,-0.96609,4e-05,3.71724]
[1780400532032,38.36,69429.1,7.9,-0.96601,4e-05,3.72484]
[1780400533039,38.36,69431.7,7.9,-0.9659,4e-05,3.73421]
[1780400536060,38.35,69434.28,7.9,-0.9658,4e-05,3.74323]
[1780400538074,38.36,69432.79,7.9,-0.96586,4e-05,3.73853]
[1780400539320,38.36,69430.57,7.9,-0.96594,4e-05,3.7308]
[1780400543109,38.36,69425.77,7.9,-0.96611,4e-05,3.71488]
[1780400544117,38.36,69424.63,7.9,-0.96615,4e-05,3.71116]
[1780400548144,38.37,69421.86,7.9,-0.96625,4e-05,3.70279]
[1780400553179,38.38,69421.63,7.9,-0.96626,4e-05,3.7011]
[1780400556201,38.38,69419.04,7.9,-0.96634,4e-05,3.69305]
[1780400561236,38.39,69418.32,7.9,-0.96635,4e-05,3.69272]
[1780400563250,38.39,69415.65,7.9,-0.96644,4e-05,3.68399]
[1780400565264,38.39,69413.32,7.9,-0.96652,4e-05,3.67652]
[1780400569293,38.4,69404.92,7.9,-0.96683,4e-05,3.64824]
[1780400570300,38.4,69401.09,7.9,-0.96697,4e-05,3.63505]
[1780400572314,38.4,69398.51,7.9,-0.96706,4e-05,3.62692]
[1780400574328,38.41,69403.29,7.9,-0.96686,4e-05,3.64515]
[1780400575335,38.41,69405.37,7.9,-0.96678,4e-05,3.65315]
[1780400576342,38.41,69408.2,7.9,-0.96666,4e-05,3.66384]
[1780400577349,38.41,69410.6,7.9,-0.96656,4e-05,3.67298]
[1780400579363,38.42,69411.82,7.9,-0.9665,4e-05,3.67835]
[1780400581377,38.42,69413.14,7.9,-0.96644,4e-05,3.68407]
[1780400583391,38.42,69410.96,7.9,-0.96652,4e-05,3.67661]
[1780400584398,38.42,69408.29,7.9,-0.96663,4e-05,3.66693]
[1780400585405,38.42,69406.03,7.9,-0.96672,4e-05,3.65877]
[1780400590440,38.42,69405.44,7.9,-0.96674,4e-05,3.65653]
[1780400595474,38.42,69405.07,7.9,-0.96676,4e-05,3.65511]
[1780400600512,38.42,69405.2,7.9,-0.96675,4e-05,3.65549]
[1780400601519,38.42,69402.55,7.9,-0.96685,4e-05,3.64596]
[1780400605546,38.42,69403.88,7.9,-0.9668,4e-05,3.65073]
[1780400606554,38.42,69407.24,7.9,-0.96667,4e-05,3.66279]
[1780400610582,38.42,69408.56,7.9,-0.96662,4e-05,3.66741]
[1780400617631,38.42,69408.37,7.9,-0.96666,4e-05,3.66344]
[1780400624636,38.42,69408.37,7.9,-0.96666,4e-05,3.66344]
[1780400627701,38.42,69407.26,7.9,-0.9667,4e-05,3.65912]
[1780400628708,38.42,69405.82,7.9,-0.96676,4e-05,3.65392]
[1780400629715,38.42,69404.36,7.9,-0.96682,4e-05,3.64867]
[1780400631729,38.42,69407.58,7.9,-0.96669,4e-05,3.66022]
[1780400632736,38.42,69410.09,7.9,-0.96659,4e-05,3.66922]
[1780400636765,38.41,69413.1,7.9,-0.96648,4e-05,3.67989]
[1780400641800,38.41,69410.85,7.9,-0.96657,4e-05,3.67148]
[1780400642807,38.41,69409.49,7.9,-0.96662,4e-05,3.66653]
[1780400647842,38.41,69410.9,7.9,-0.96657,4e-05,3.67143]
[1780400652880,38.41,69412.14,7.9,-0.96652,4e-05,3.67567]
[1780400657918,38.41,69411.92,7.9,-0.96654,4e-05,3.67463]
[1780400660939,38.41,69409.57,7.9,-0.96663,4e-05,3.66602]
[1780400661946,38.41,69404.39,7.9,-0.96683,4e-05,3.64737]
[1780400662953,38.41,69401.1,7.9,-0.96696,4e-05,3.63555]
[1780400664198,38.41,69401.1,7.9,-0.96696,4e-05,3.63555]
[1780400664481,38.41,69397.89,7.9,-0.96709,4e-05,3.62409]
[1780400664967,38.41,69383.15,7.9,-0.96765,4e-05,3.57173]
[1780400665974,38.41,69381.03,7.9,-0.96773,4e-05,3.56428]
[1780400668431,38.41,69381.46,7.9,-0.96771,4e-05,3.5662]
[1780400677051,38.42,69381.18,7.9,-0.96774,4e-05,3.56331]
[1780400681243,38.42,69384.83,7.9,-0.96759,4e-05,3.57688]
[1780400682086,38.42,69386.98,7.9,-0.96751,4e-05,3.5846]
[1780400687121,38.42,69385.52,7.9,-0.96756,4e-05,3.57992]
[1780400688128,38.42,69383.47,7.9,-0.96763,4e-05,3.57277]
[1780400693163,38.43,69383.65,7.9,-0.96759,4e-05,3.57662]
[1780400695176,38.43,69382.11,7.9,-0.96764,4e-05,3.57245]
[1780400701227,38.44,69382.59,7.9,-0.96758,4e-05,3.57735]
[1780400702234,38.45,69385.98,7.9,-0.96745,4e-05,3.58999]
[1780400704248,38.45,69386.96,7.9,-0.9674,4e-05,3.5947]
[1780400706262,38.46,69385.51,7.9,-0.96743,4e-05,3.59136]
[1780400707269,38.46,69382.28,7.9,-0.96755,4e-05,3.58053]
[1780400711297,38.47,69384.86,7.9,-0.96742,4e-05,3.59214]
[1780400713311,38.47,69380.1,7.9,-0.96759,4e-05,3.57648]
[1780400714318,38.47,69376.97,7.9,-0.9677,4e-05,3.56606]
[1780400715339,38.47,69376.97,7.9,-0.9677,4e-05,3.56606]
[1780400715420,38.47,69376.54,7.9,-0.96771,4e-05,3.56519]
[1780400716332,38.47,69372.95,7.9,-0.96784,4e-05,3.55319]
[1780400718347,38.48,69371.53,7.9,-0.96788,4e-05,3.54953]
[1780400723382,38.49,69371.32,7.9,-0.96785,4e-05,3.55214]
[1780400725396,38.49,69380.8,7.9,-0.96748,4e-05,3.5869]
[1780400726403,38.5,69383.2,7.9,-0.96738,4e-05,3.59601]
[1780400731438,38.5,69383.38,7.9,-0.96736,4e-05,3.59663]
[1780400736473,38.51,69383.38,7.9,-0.96733,4e-05,3.59962]
[1780400740500,38.52,69384.43,7.9,-0.96727,4e-05,3.60573]
[1780400742515,38.53,69385.84,7.9,-0.9672,4e-05,3.61191]
[1780400745536,38.53,69381.9,7.9,-0.96733,4e-05,3.59966]
[1780400746543,38.53,69379.32,7.9,-0.96742,4e-05,3.59112]
[1780400747549,38.53,69380.74,7.9,-0.96736,4e-05,3.59676]
[1780400748557,38.54,69382.52,7.9,-0.96729,4e-05,3.60367]
[1780400749564,38.54,69388.51,7.9,-0.96705,4e-05,3.62555]
[1780400750571,38.54,69390.3,7.9,-0.96697,4e-05,3.63248]
[1780400751578,38.54,69388.56,7.9,-0.96704,4e-05,3.62682]
[1780400752585,38.54,69386.22,7.9,-0.96712,4e-05,3.61904]
[1780400756613,38.55,69383.36,7.9,-0.96721,4e-05,3.61112]
[1780400761648,38.56,69383.1,7.9,-0.96718,4e-05,3.61301]
[1780400763662,38.56,69385.57,7.9,-0.96708,4e-05,3.62289]
[1780400766683,38.57,69374.0,7.9,-0.9675,4e-05,3.58351]
[1780400767690,38.57,69373.76,7.9,-0.96751,4e-05,3.58327]
[1780400771718,38.58,69385.07,7.9,-0.96704,4e-05,3.62577]
[1780400772726,38.58,69387.07,7.9,-0.96696,4e-05,3.63343]
[1780400774739,38.58,69388.54,7.9,-0.96689,4e-05,3.63972]
[1780400779774,38.59,69388.76,7.9,-0.96686,4e-05,3.64305]
[1780400784809,38.6,69390.02,7.9,-0.96678,4e-05,3.65006]
[1780400786762,38.6,69390.08,7.9,-0.96677,4e-05,3.65125]
[1780400787831,38.6,69393.88,7.9,-0.96661,4e-05,3.66534]
[1780400788838,38.6,69396.94,7.9,-0.96649,4e-05,3.67678]
[1780400789845,38.6,69395.51,7.9,-0.96654,4e-05,3.67209]
[1780400794881,38.61,69395.33,7.9,-0.96655,4e-05,3.67066]
[1780400800923,38.62,69395.02,7.9,-0.96653,4e-05,3.67228]
[1780400801930,38.62,69396.58,7.9,-0.96646,4e-05,3.67833]
[1780400802937,38.62,69401.37,7.9,-0.96627,4e-05,3.696]
[1780400805958,38.63,69399.95,7.9,-0.96631,4e-05,3.69215]
[1780400809986,38.63,69402.09,7.9,-0.96621,4e-05,3.70155]
[1780400810992,38.63,69403.72,7.9,-0.96614,4e-05,3.70784]
[1780400813007,38.64,69401.99,7.9,-0.9662,4e-05,3.70239]
[1780400814014,38.64,69400.64,7.9,-0.96625,4e-05,3.69794]
[1780400818042,38.64,69401.75,7.9,-0.96619,4e-05,3.70358]
[1780400819049,38.64,69404.4,7.9,-0.96608,4e-05,3.71355]
[1780400820058,38.64,69406.07,7.9,-0.96601,4e-05,3.71997]
[1780400822072,38.65,69407.51,7.9,-0.96594,4e-05,3.72594]
[1780400827107,38.65,69408.26,7.9,-0.96589,4e-05,3.73049]
[1780400828116,38.65,69406.6,7.9,-0.96595,4e-05,3.72484]
[1780400829122,38.65,69405.25,7.9,-0.966,4e-05,3.72032]
[1780400834476,38.66,69405.72,7.9,-0.96597,4e-05,3.72314]
[1780400840201,38.67,69407.0,7.9,-0.96589,4e-05,3.73073]
[1780400841207,38.67,69411.49,7.9,-0.9657,4e-05,3.74738]
[1780400843221,38.67,69414.23,7.9,-0.96559,4e-05,3.75803]
[1780400848871,38.67,69415.24,7.9,-0.96553,4e-05,3.76327]
[1780400850270,38.68,69413.02,7.9,-0.96561,4e-05,3.7561]
[1780400851277,38.68,69410.72,7.9,-0.96572,4e-05,3.74498]
[1780400853291,38.68,69412.59,7.9,-0.96564,4e-05,3.75244]
[1780400858326,38.69,69413.49,7.9,-0.96559,4e-05,3.7573]
[1780400863361,38.69,69413.55,7.9,-0.96557,4e-05,3.75908]
[1780400866382,38.69,69412.15,7.9,-0.96561,4e-05,3.75492]
[1780400870409,38.7,69413.76,7.9,-0.96553,4e-05,3.76204]
[1780400871807,38.7,69413.76,7.9,-0.96553,4e-05,3.76204]
[1780400872678,38.7,69416.33,7.9,-0.96543,4e-05,3.772]
[1780400873736,38.7,69419.06,7.9,-0.96531,4e-05,3.78226]
[1780400874438,38.7,69417.79,7.9,-0.96536,4e-05,3.77789]
[1780400875445,38.7,69416.21,7.9,-0.96542,4e-05,3.7724]
[1780400880479,38.71,69416.21,7.9,-0.9654,4e-05,3.77384]
[1780400885614,38.71,69416.31,7.9,-0.96539,4e-05,3.77535]
[1780400886698,38.71,69416.04,7.9,-0.9654,4e-05,3.77465]
[1780400886723,38.71,69421.48,7.9,-0.96517,4e-05,3.79481]
[1780400887529,38.71,69429.37,7.9,-0.96485,4e-05,3.82403]
[1780400888538,38.71,69429.43,7.9,-0.96485,4e-05,3.82445]
[1780400893572,38.72,69429.58,7.9,-0.96483,4e-05,3.826]
[1780400895586,38.72,69433.66,7.9,-0.96466,4e-05,3.84143]
[1780400896593,38.72,69431.96,7.9,-0.96473,4e-05,3.83533]
[1780400898607,38.72,69435.91,7.9,-0.96456,4e-05,3.85027]
[1780400903642,38.72,69435.38,7.9,-0.96457,4e-05,3.84908]
[1780400907670,38.72,69434.38,7.9,-0.96461,4e-05,3.84602]
[1780400910691,38.72,69435.83,7.9,-0.96454,4e-05,3.85187]
[1780400913712,38.73,69437.73,7.9,-0.96449,4e-05,3.85623]
[1780400915730,38.73,69439.26,7.9,-0.96442,4e-05,3.86219]
[1780400916737,38.73,69443.15,7.9,-0.96426,4e-05,3.87676]
[1780400919758,38.73,69441.88,7.9,-0.96431,4e-05,3.87238]
[1780400924793,38.73,69442.58,7.9,-0.96427,4e-05,3.87555]
[1780400929089,38.73,69442.94,7.9,-0.96425,4e-05,3.87722]
[1780400929258,38.73,69442.94,7.9,-0.96425,4e-05,3.87722]
[1780400929828,38.73,69448.27,7.9,-0.96403,4e-05,3.89727]
[1780400930426,38.73,69448.27,7.9,-0.96403,4e-05,3.89727]
[1780400930835,38.73,69450.52,7.9,-0.96394,4e-05,3.90574]
[1780400935870,38.73,69450.78,7.9,-0.96392,4e-05,3.90703]
[1780400940906,38.73,69448.15,7.9,-0.96403,4e-05,3.89754]
[1780400945940,38.73,69449.26,7.9,-0.96398,4e-05,3.90206]
[1780400949968,38.74,69450.33,7.9,-0.96393,4e-05,3.90632]
[1780400954637,38.74,69452.37,7.9,-0.96384,4e-05,3.91424]
[1780400960038,38.74,69452.0,7.9,-0.96386,4e-05,3.9131]
[1780400965388,38.74,69452.4,7.9,-0.96384,4e-05,3.91479]
[1780400965391,38.74,69453.63,7.9,-0.96379,4e-05,3.91946]
[1780400966816,38.74,69457.17,7.9,-0.96364,4e-05,3.93273]
[1780400967087,38.74,69458.28,7.9,-0.96359,4e-05,3.9369]
[1780400972458,38.74,69457.37,7.9,-0.96366,4e-05,3.93035]
[1780400972522,38.74,69459.16,7.9,-0.96358,4e-05,3.93708]
[1780400973505,38.74,69455.69,7.9,-0.96373,4e-05,3.9241]
[1780400974136,38.74,69451.09,7.9,-0.96392,4e-05,3.9069]
[1780400975143,38.74,69450.02,7.9,-0.96396,4e-05,3.90297]
[1780400980178,38.74,69449.27,7.9,-0.96399,4e-05,3.90051]
[1780400985213,38.74,69449.98,7.9,-0.96395,4e-05,3.90351]
[1780400991255,38.74,69445.24,7.9,-0.96415,4e-05,3.88625]
[1780400992262,38.74,69443.7,7.9,-0.96421,4e-05,3.8806]
[1780400996290,38.74,69445.14,7.9,-0.96414,4e-05,3.88637]
[1780401001325,38.74,69445.59,7.9,-0.96412,4e-05,3.88853]
[1780401006360,38.75,69445.9,7.9,-0.9641,4e-05,3.89017]
[1780401012402,38.75,69445.89,7.9,-0.9641,4e-05,3.89071]
[1780401017439,38.75,69442.18,7.9,-0.96424,4e-05,3.8774]
[1780401018446,38.75,69434.54,7.9,-0.96456,4e-05,3.8492]
[1780401019453,38.75,69432.49,7.9,-0.96464,4e-05,3.84192]
[1780401021467,38.75,69435.46,7.9,-0.96451,4e-05,3.85325]
[1780401023481,38.75,69436.72,7.9,-0.96446,4e-05,3.85824]
[1780401024488,38.75,69438.62,7.9,-0.96438,4e-05,3.86543]
[1780401027509,38.75,69445.47,7.9,-0.96409,4e-05,3.89128]
[1780401029524,38.75,69446.29,7.9,-0.96405,4e-05,3.89453]
[1780401030916,38.75,69450.25,7.9,-0.96389,4e-05,3.90938]
[1780401031538,38.76,69451.84,7.9,-0.96385,4e-05,3.91223]
[1780401032545,38.76,69453.13,7.9,-0.9638,4e-05,3.91711]
[1780401034560,38.76,69454.21,7.9,-0.96375,4e-05,3.92124]
[1780401039598,38.76,69454.1,7.9,-0.96375,4e-05,3.92104]
[1780401040606,38.76,69456.15,7.9,-0.96367,4e-05,3.92875]
[1780401043627,38.76,69461.23,7.9,-0.96345,4e-05,3.94787]
[1780401044633,38.76,69462.39,7.9,-0.9634,4e-05,3.95225]
[1780401045642,38.76,69464.78,7.9,-0.9633,4e-05,3.96123]
[1780401049669,38.76,69461.35,7.9,-0.96345,4e-05,3.94821]
[1780401050676,38.76,69459.77,7.9,-0.96352,4e-05,3.94227]
[1780401056718,38.76,69460.6,7.9,-0.96348,4e-05,3.9454]
[1780401057725,38.76,69458.51,7.9,-0.96357,4e-05,3.93755]
[1780401059739,38.76,69457.31,7.9,-0.96362,4e-05,3.93307]
[1780401060746,38.76,69456.17,7.9,-0.96366,4e-05,3.92881]
[1780401065782,38.76,69427.94,7.9,-0.96483,4e-05,3.82412]
[1780401066789,38.76,69424.04,7.9,-0.96498,4e-05,3.81002]
[1780401067796,38.76,69425.58,7.9,-0.96492,4e-05,3.8159]
[1780401069810,38.77,69423.11,7.9,-0.96497,4e-05,3.81098]
[1780401070819,38.77,69421.88,7.9,-0.96502,4e-05,3.80669]
[1780401073841,38.77,69423.03,7.9,-0.96496,4e-05,3.81157]
[1780401078875,38.78,69423.56,7.9,-0.96493,4e-05,3.81461]
[1780401080889,38.78,69422.41,7.9,-0.96497,4e-05,3.81083]
[1780401082903,38.78,69418.2,7.9,-0.96514,4e-05,3.79586]
[1780401085924,38.78,69419.26,7.9,-0.96508,4e-05,3.80049]
[1780401090959,38.79,69418.92,7.9,-0.96509,4e-05,3.80045]
[1780401093980,38.79,69420.71,7.9,-0.96503,4e-05,3.80463]
[1780401095994,38.79,69424.17,7.9,-0.96489,4e-05,3.81779]
[1780401097001,38.79,69425.46,7.9,-0.96483,4e-05,3.82274]
[1780401098008,38.79,69424.46,7.9,-0.96487,4e-05,3.81927]
[1780401103044,38.79,69425.31,7.9,-0.96482,4e-05,3.82341]
[1780401104051,38.79,69428.06,7.9,-0.96471,4e-05,3.83372]
[1780401105058,38.79,69429.35,7.9,-0.96466,4e-05,3.83865]
[1780401109086,38.8,69426.07,7.9,-0.96478,4e-05,3.82725]
[1780401110093,38.8,69424.79,7.9,-0.96483,4e-05,3.82273]
[1780401111100,38.8,69423.77,7.9,-0.96487,4e-05,3.81917]
[1780401114121,38.8,69424.73,7.9,-0.96482,4e-05,3.82327]
[1780401116135,38.8,69426.74,7.9,-0.96474,4e-05,3.83104]
[1780401117142,38.8,69427.79,7.9,-0.96469,4e-05,3.83507]
[1780401119156,38.8,69429.32,7.9,-0.96463,4e-05,3.84103]
[1780401124191,38.8,69429.33,7.9,-0.96462,4e-05,3.84182]
[1780401126206,38.81,69432.08,7.9,-0.9645,4e-05,3.85225]
[1780401129228,38.81,69437.23,7.9,-0.96429,4e-05,3.87166]
[1780401130236,38.81,69439.73,7.9,-0.96419,4e-05,3.88102]
[1780401131243,38.81,69440.94,7.9,-0.96413,4e-05,3.88558]
[1780401133257,38.81,69442.14,7.9,-0.96408,4e-05,3.89017]
[1780401134264,38.81,69444.57,7.9,-0.96398,4e-05,3.89926]
[1780401138293,38.81,69447.01,7.9,-0.96388,4e-05,3.90851]
[1780401139299,38.81,69448.11,7.9,-0.96383,4e-05,3.91263]
[1780401141313,38.81,69451.91,7.9,-0.96368,4e-05,3.92687]
[1780401142320,38.81,69453.12,7.9,-0.96363,4e-05,3.93139]
[1780401145077,38.81,69453.39,7.9,-0.96361,4e-05,3.93239]
[1780401146094,38.81,69453.62,7.9,-0.96361,4e-05,3.93322]
[1780401146139,38.81,69456.79,7.9,-0.96347,4e-05,3.94506]
[1780401146349,38.81,69458.19,7.9,-0.96341,4e-05,3.95032]
[1780401148363,38.81,69460.58,7.9,-0.96332,4e-05,3.95921]
[1780401149370,38.81,69462.68,7.9,-0.96323,4e-05,3.96706]
[1780401154409,38.81,69463.48,7.9,-0.96323,4e-05,3.96656]
[1780401159444,38.81,69465.0,7.9,-0.96317,4e-05,3.97197]
[1780401162465,38.8,69466.19,7.9,-0.96312,4e-05,3.97626]
[1780401163909,38.8,69470.09,7.9,-0.96295,4e-05,3.99085]
[1780401164801,38.8,69473.92,7.9,-0.96279,4e-05,4.00526]
[1780401165491,38.8,69484.51,7.9,-0.96234,4e-05,4.04556]
[1780401166498,38.8,69489.24,7.9,-0.96214,4e-05,4.06352]
[1780401167704,38.8,69489.24,7.9,-0.96214,4e-05,4.06352]
[1780401167795,38.8,69492.64,7.9,-0.962,4e-05,4.07615]
[1780401168512,38.8,69496.72,7.9,-0.96182,4e-05,4.09183]
[1780401169519,38.8,69498.73,7.9,-0.96174,4e-05,4.09932]
[1780401172541,38.79,69499.3,7.9,-0.96175,4e-05,4.09818]
[1780401175561,38.79,69500.8,7.9,-0.96169,4e-05,4.10314]
[1780401180596,38.78,69500.68,7.9,-0.96172,4e-05,4.10103]
[1780401183617,38.78,69506.52,7.9,-0.96147,4e-05,4.12276]
[1780401185226,38.78,69506.48,7.9,-0.96148,4e-05,4.12229]
[1780401189201,38.78,69511.28,7.9,-0.96128,4e-05,4.13965]
[1780401189659,38.77,69516.84,7.9,-0.96108,4e-05,4.15793]
[1780401192680,38.74,69514.53,7.9,-0.9613,4e-05,4.13838]
[1780401196709,38.7,69508.82,7.9,-0.96169,4e-05,4.10379]
[1780401199730,38.7,69507.04,7.9,-0.96178,4e-05,4.09614]
[1780401201768,38.7,69494.49,7.9,-0.96233,4e-05,4.04741]
[1780401202776,38.7,69494.02,7.9,-0.96235,4e-05,4.04545]
[1780401207811,38.69,69493.2,7.9,-0.96239,4e-05,4.04151]
[1780401212846,38.69,69493.32,7.9,-0.96242,4e-05,4.03796]
[1780401214860,38.69,69491.55,7.9,-0.9625,4e-05,4.03089]
[1780401219895,38.69,69490.69,7.9,-0.96255,4e-05,4.02692]
[1780401225292,38.69,69490.38,7.9,-0.96257,4e-05,4.02521]
[1780401230973,38.68,69490.91,7.9,-0.96256,4e-05,4.02634]
[1780401236829,38.68,69490.5,7.9,-0.96258,4e-05,4.02427]
[1780401237016,38.68,69486.03,7.9,-0.96277,4e-05,4.00699]
[1780401238023,38.68,69484.94,7.9,-0.96282,4e-05,4.00274]
[1780401243059,38.68,69485.31,7.9,-0.96281,4e-05,4.0037]
[1780401244066,38.68,69486.8,7.9,-0.96275,4e-05,4.00928]
[1780401248094,38.68,69488.56,7.9,-0.96268,4e-05,4.01557]
[1780401251138,38.68,69485.06,7.9,-0.96283,4e-05,4.0019]
[1780401252145,38.68,69472.37,7.9,-0.96337,4e-05,3.95375]
[1780401253152,38.68,69469.22,7.9,-0.9635,4e-05,3.94187]
[1780401255166,38.68,69473.6,7.9,-0.96332,4e-05,3.9584]
[1780401256173,38.68,69472.21,7.9,-0.96337,4e-05,3.95314]
[1780401257180,38.68,69474.82,7.9,-0.96326,4e-05,3.96299]
[1780401258186,38.68,69476.23,7.9,-0.96321,4e-05,3.96829]
[1780401262215,38.68,69479.21,7.9,-0.96308,4e-05,3.97944]
[1780401266245,38.68,69484.63,7.9,-0.96285,4e-05,3.99979]
[1780401267252,38.68,69487.49,7.9,-0.96273,4e-05,4.01058]
[1780401272287,38.67,69484.87,7.9,-0.96288,4e-05,3.99687]
[1780401273294,38.67,69483.16,7.9,-0.96295,4e-05,3.99029]
[1780401274331,38.67,69486.37,7.9,-0.96282,4e-05,4.00241]
[1780401275474,38.67,69490.87,7.9,-0.96263,4e-05,4.01946]
[1780401277634,38.67,69493.25,7.9,-0.96253,4e-05,4.02829]
[1780401278329,38.67,69496.75,7.9,-0.96238,4e-05,4.04154]
[1780401279342,38.67,69498.41,7.9,-0.96231,4e-05,4.04774]
[1780401280348,38.67,69500.68,7.9,-0.96221,4e-05,4.05628]
[1780401281720,38.67,69500.68,7.9,-0.96221,4e-05,4.05628]
[1780401281755,38.67,69506.21,7.9,-0.96198,4e-05,4.07714]
[1780401283369,38.67,69504.43,7.9,-0.96206,4e-05,4.07007]
[1780401288403,38.67,69503.65,7.9,-0.9621,4e-05,4.06606]
[1780401291223,38.67,69503.01,7.9,-0.96213,4e-05,4.0634]
[1780401291287,38.66,69498.73,7.9,-0.96232,4e-05,4.04662]
[1780401292072,38.66,69495.68,7.9,-0.96245,4e-05,4.0348]
[1780401292432,38.66,69492.51,7.9,-0.96259,4e-05,4.02268]
[1780401297467,38.66,69492.72,7.9,-0.96259,4e-05,4.02289]
[1780401301043,38.66,69491.28,7.9,-0.96265,4e-05,4.01693]
[1780401301495,38.66,69487.97,7.9,-0.9628,4e-05,4.00432]
[1780401305523,38.66,69490.14,7.9,-0.96271,4e-05,4.01224]
[1780401307928,38.66,69483.29,7.9,-0.963,4e-05,3.98593]
[1780401309551,38.66,69479.35,7.9,-0.96317,4e-05,3.97094]
[1780401310559,38.66,69482.36,7.9,-0.96304,4e-05,3.98231]
[1780401311566,38.66,69484.0,7.9,-0.96297,4e-05,3.98848]
[1780401316601,38.66,69482.88,7.9,-0.96302,4e-05,3.98391]
[1780401318614,38.66,69481.76,7.9,-0.96307,4e-05,3.97954]
[1780401323650,38.66,69483.64,7.9,-0.963,4e-05,3.98643]
[1780401329692,38.66,69483.25,7.9,-0.96302,4e-05,3.98462]
[1780401334727,38.65,69482.55,7.9,-0.96308,4e-05,3.9785]
[1780401336741,38.65,69480.31,7.9,-0.96317,4e-05,3.96992]
[1780401341776,38.65,69480.52,7.9,-0.96317,4e-05,3.97051]
[1780401343790,38.65,69479.43,7.9,-0.96321,4e-05,3.96632]
[1780401344803,38.65,69474.87,7.9,-0.96341,4e-05,3.9491]
[1780401349833,38.65,69475.69,7.9,-0.96337,4e-05,3.9522]
[1780401354870,38.65,69478.05,7.9,-0.96327,4e-05,3.96113]
[1780401359904,38.65,69478.84,7.9,-0.96324,4e-05,3.96404]
[1780401364940,38.65,69478.04,7.9,-0.96327,4e-05,3.96093]
[1780401365947,38.65,69474.23,7.9,-0.96343,4e-05,3.94653]
[1780401367191,38.65,69467.65,7.9,-0.96371,4e-05,3.92179]
[1780401367961,38.65,69464.57,7.9,-0.96384,4e-05,3.91029]
[1780401368967,38.65,69463.09,7.9,-0.9639,4e-05,3.90482]
[1780401375012,38.65,69463.13,7.9,-0.96389,4e-05,3.90545]
[1780401380047,38.66,69462.12,7.9,-0.96393,4e-05,3.90209]
[1780401385082,38.66,69465.81,7.9,-0.96377,4e-05,3.91634]
[1780401387096,38.66,69467.85,7.9,-0.96368,4e-05,3.92412]
[1780401392131,38.66,69468.82,7.9,-0.96367,4e-05,3.92485]
[1780401396159,38.66,69467.3,7.9,-0.96373,4e-05,3.91935]
[1780401398173,38.66,69463.64,7.9,-0.96388,4e-05,3.90576]
[1780401399322,38.66,69461.97,7.9,-0.96395,4e-05,3.8996]
[1780401400187,38.66,69464.14,7.9,-0.96386,4e-05,3.90782]
[1780401405222,38.66,69464.96,7.9,-0.96382,4e-05,3.9113]
[1780401410258,38.66,69465.57,7.9,-0.96379,4e-05,3.91397]
[1780401413278,38.66,69467.08,7.9,-0.96372,4e-05,3.91986]
[1780401418313,38.66,69467.4,7.9,-0.96371,4e-05,3.9214]
[1780401423348,38.67,69467.97,7.9,-0.96368,4e-05,3.92386]
[1780401428383,38.67,69467.56,7.9,-0.96369,4e-05,3.92265]
[1780401429392,38.67,69468.59,7.9,-0.96365,4e-05,3.92659]
[1780401430399,38.67,69472.95,7.9,-0.96346,4e-05,3.94305]
[1780401438454,38.67,69472.61,7.9,-0.96348,4e-05,3.94204]
[1780401441477,38.67,69473.89,7.9,-0.96342,4e-05,3.94697]
[1780401445505,38.67,69467.37,7.9,-0.96369,4e-05,3.92257]
[1780401446512,38.67,69465.89,7.9,-0.96375,4e-05,3.91708]
[1780401451547,38.67,69466.22,7.9,-0.96376,4e-05,3.91552]
[1780401452554,38.67,69469.27,7.9,-0.96363,4e-05,3.92704]
[1780401454571,38.67,69471.34,7.9,-0.96355,4e-05,3.93492]
[1780401459615,38.67,69470.95,7.9,-0.96356,4e-05,3.93366]
[1780401462635,38.67,69467.85,7.9,-0.96369,4e-05,3.92213]
[1780401463642,38.67,69460.57,7.9,-0.96399,4e-05,3.89492]
[1780401464649,38.67,69460.77,7.9,-0.96398,4e-05,3.89578]
[1780401469684,38.67,69461.0,7.9,-0.96397,4e-05,3.89713]
[1780401471698,38.67,69462.15,7.9,-0.96392,4e-05,3.90162]
[1780401474719,38.67,69453.54,7.9,-0.96427,4e-05,3.86977]
[1780401475726,38.67,69444.09,7.9,-0.96466,4e-05,3.83489]
[1780401476733,38.68,69444.36,7.9,-0.96464,4e-05,3.83608]
[1780401479754,38.68,69445.84,7.9,-0.96458,4e-05,3.84215]
[1780401484789,38.68,69453.04,7.9,-0.96427,4e-05,3.86981]
[1780401486816,38.68,69453.06,7.9,-0.96427,4e-05,3.87022]
[1780401488819,38.68,69447.74,7.9,-0.96448,4e-05,3.85076]
[1780401489826,38.68,69445.73,7.9,-0.96456,4e-05,3.84345]
[1780401491840,38.68,69445.17,7.9,-0.96458,4e-05,3.84174]
[1780401496875,38.69,69445.19,7.9,-0.96457,4e-05,3.84275]
[1780401501406,38.69,69444.88,7.9,-0.96458,4e-05,3.84216]
[1780401502917,38.69,69442.56,7.9,-0.96467,4e-05,3.83415]
[1780401504249,38.69,69442.56,7.9,-0.96467,4e-05,3.83415]
[1780401504306,38.69,69442.03,7.9,-0.96468,4e-05,3.83258]
[1780401504931,38.69,69431.95,7.9,-0.96509,4e-05,3.79549]
[1780401506158,38.69,69426.32,7.9,-0.96531,4e-05,3.77535]
[1780401506945,38.69,69419.99,7.9,-0.96557,4e-05,3.75226]
[1780401507952,38.69,69419.23,7.9,-0.96559,4e-05,3.75014]
[1780401508959,38.7,69412.56,7.9,-0.96585,4e-05,3.72627]
[1780401509966,38.7,69409.96,7.9,-0.96595,4e-05,3.71725]
[1780401515002,38.7,69410.77,7.9,-0.96593,4e-05,3.71909]
[1780401516014,38.7,69415.27,7.9,-0.96574,4e-05,3.73578]
[1780401517015,38.71,69419.85,7.9,-0.96555,4e-05,3.75278]
[1780401518022,38.71,69418.71,7.9,-0.9656,4e-05,3.74897]
[1780401523057,38.71,69418.63,7.9,-0.96558,4e-05,3.7504]
[1780401528092,38.72,69419.26,7.9,-0.96554,4e-05,3.75439]
[1780401533127,38.72,69417.53,7.9,-0.96559,4e-05,3.7498]
[1780401538161,38.73,69417.85,7.9,-0.96555,4e-05,3.75268]
[1780401540176,38.73,69416.18,7.9,-0.96561,4e-05,3.7473]
[1780401543197,38.73,69412.7,7.9,-0.96574,4e-05,3.7357]
[1780401544204,38.73,69406.78,7.9,-0.96597,4e-05,3.71465]
[1780401546218,38.74,69405.87,7.9,-0.966,4e-05,3.71217]
[1780401550341,38.74,69405.37,7.9,-0.96601,4e-05,3.71157]
[1780401550383,38.74,69403.18,7.9,-0.96609,4e-05,3.70408]
[1780401552260,38.74,69401.78,7.9,-0.96613,4e-05,3.69987]
[1780401554273,38.75,69399.51,7.9,-0.96621,4e-05,3.69255]
[1780401555281,38.75,69398.53,7.9,-0.96625,4e-05,3.68946]
[1780401557294,38.75,69400.87,7.9,-0.96615,4e-05,3.69874]
[1780401561323,38.76,69399.54,7.9,-0.96618,4e-05,3.69563]
[1780401566358,38.76,69395.49,7.9,-0.96632,4e-05,3.6832]
[1780401568372,38.76,69393.39,7.9,-0.96639,4e-05,3.67656]
[1780401573407,38.77,69391.48,7.9,-0.96646,4e-05,3.66891]
[1780401575421,38.77,69392.52,7.9,-0.96641,4e-05,3.67355]
[1780401580456,38.78,69393.08,7.9,-0.96637,4e-05,3.67779]
[1780401585491,38.79,69393.41,7.9,-0.96634,4e-05,3.68061]
[1780401589518,38.79,69390.0,7.9,-0.96647,4e-05,3.668]
[1780401590526,38.78,69386.62,7.9,-0.96661,4e-05,3.65585]
[1780401591533,38.78,69385.23,7.9,-0.96666,4e-05,3.65083]
[1780401592540,38.78,69383.41,7.9,-0.96673,4e-05,3.6443]
[1780401593550,38.78,69382.37,7.9,-0.96677,4e-05,3.64055]
[1780401594556,38.78,69381.31,7.9,-0.96681,4e-05,3.63675]
[1780401598584,38.78,69372.61,7.9,-0.96715,4e-05,3.60581]
[1780401599591,38.78,69370.32,7.9,-0.96724,4e-05,3.59774]
[1780401600030,38.78,69370.32,7.9,-0.96724,4e-05,3.59774]
[1780401600598,38.78,69366.51,7.9,-0.96739,4e-05,3.58435]
[1780401601605,38.78,69365.38,7.9,-0.96743,4e-05,3.58043]
[1780401602612,38.78,69371.89,7.9,-0.96718,4e-05,3.60343]
[1780401602690,38.78,69371.89,7.9,-0.96718,4e-05,3.60343]
[1780401603622,38.78,69371.89,7.9,-0.96718,4e-05,3.60343]
[1780401603619,38.78,69363.13,7.9,-0.96751,4e-05,3.57262]
[1780401603950,38.78,69363.13,7.9,-0.96751,4e-05,3.57262]
[1780401604626,38.78,69360.75,7.9,-0.9676,4e-05,3.56434]
[1780401605633,38.79,69357.25,7.9,-0.96773,4e-05,3.55218]
[1780401606640,38.79,69355.27,7.9,-0.96781,4e-05,3.54538]
[1780401609661,38.79,69345.67,7.9,-0.96817,4e-05,3.51234]
[1780401610668,38.79,69341.71,7.9,-0.96831,4e-05,3.4988]
[1780401611675,38.79,69343.32,7.9,-0.96825,4e-05,3.50456]
[1780401612471,38.79,69343.32,7.9,-0.96825,4e-05,3.50456]
[1780401612482,38.79,69343.32,7.9,-0.96825,4e-05,3.50475]
[1780401613058,38.79,69343.32,7.9,-0.96825,4e-05,3.50475]
[1780401613128,38.79,69343.32,7.9,-0.96825,4e-05,3.50475]
[1780401613630,38.79,69343.32,7.9,-0.96825,4e-05,3.50475]
[1780401613160,38.79,69337.25,7.9,-0.96847,4e-05,3.48378]
[1780401613836,38.79,69327.53,7.9,-0.96883,4e-05,3.4506]
[1780401614701,38.79,69339.3,7.9,-0.96839,4e-05,3.49134]
[1780401615708,38.79,69334.2,7.9,-0.96858,4e-05,3.47396]
[1780401616716,38.79,69330.65,7.9,-0.96871,4e-05,3.462]
[1780401617723,38.79,69331.95,7.9,-0.96866,4e-05,3.46671]
[1780401618730,38.79,69329.68,7.9,-0.96874,4e-05,3.45916]
[1780401620548,38.79,69334.59,7.9,-0.96855,4e-05,3.47651]
[1780401620744,38.79,69338.3,7.9,-0.96841,4e-05,3.48929]
[1780401621751,38.79,69334.48,7.9,-0.96855,4e-05,3.47633]
[1780401624424,38.8,69329.52,7.9,-0.96873,4e-05,3.45998]
[1780401625201,38.8,69324.38,7.9,-0.96892,4e-05,3.44266]
[1780401626349,38.8,69318.55,7.9,-0.96913,4e-05,3.42308]
[1780401626793,38.8,69324.05,7.9,-0.96893,4e-05,3.44184]
[1780401627799,38.8,69327.44,7.9,-0.9688,4e-05,3.45372]
[1780401629559,38.8,69325.81,7.9,-0.96885,4e-05,3.44866]
[1780401629813,38.8,69320.83,7.9,-0.96904,4e-05,3.43165]
[1780401631827,38.8,69315.43,7.9,-0.96925,4e-05,3.41092]
[1780401632834,38.8,69313.72,7.9,-0.96931,4e-05,3.40544]
[1780401634263,38.81,69311.41,7.9,-0.96939,4e-05,3.39795]
[1780401634848,38.81,69310.52,7.9,-0.96942,4e-05,3.39528]
[1780401635855,38.81,69314.09,7.9,-0.96929,4e-05,3.40773]
[1780401639883,38.81,69311.23,7.9,-0.96937,4e-05,3.39934]
[1780401642906,38.82,69314.12,7.9,-0.96926,4e-05,3.41016]
[1780401643914,38.82,69324.31,7.9,-0.96888,4e-05,3.44519]
[1780401644920,38.82,69329.06,7.9,-0.9687,4e-05,3.46172]
[1780401646949,38.82,69326.79,7.9,-0.96878,4e-05,3.45441]
[1780401649969,38.82,69316.59,7.9,-0.96915,4e-05,3.42033]
[1780401650976,38.82,69313.74,7.9,-0.96925,4e-05,3.4109]
[1780401651983,38.82,69313.97,7.9,-0.96924,4e-05,3.41198]
[1780401652990,38.82,69312.92,7.9,-0.96927,4e-05,3.40874]
[1780401653997,38.82,69305.65,7.9,-0.96953,4e-05,3.38446]
[1780401655010,38.83,69303.53,7.9,-0.96961,4e-05,3.37763]
[1780401656281,38.83,69303.53,7.9,-0.96961,4e-05,3.37763]
[1780401656492,38.83,69302.85,7.9,-0.96962,4e-05,3.37609]
[1780401657021,38.83,69299.65,7.9,-0.96974,4e-05,3.36532]
[1780401658417,38.83,69299.65,7.9,-0.96974,4e-05,3.36532]
[1780401658513,38.83,69298.19,7.9,-0.96978,4e-05,3.36171]
[1780401659035,38.83,69295.1,7.9,-0.96989,4e-05,3.35135]
[1780401661049,38.84,69296.65,7.9,-0.96981,4e-05,3.35841]
[1780401662056,38.84,69300.84,7.9,-0.96965,4e-05,3.37344]
[1780401663063,38.84,69310.52,7.9,-0.96929,4e-05,3.40707]
[1780401664110,38.84,69310.52,7.9,-0.96929,4e-05,3.40707]
[1780401664185,38.85,69313.53,7.9,-0.96917,4e-05,3.41818]
[1780401665077,38.85,69315.48,7.9,-0.96909,4e-05,3.42566]
[1780401666238,38.86,69319.56,7.9,-0.96892,4e-05,3.44122]
[1780401667091,38.86,69323.04,7.9,-0.9688,4e-05,3.45311]
[1780401668098,38.86,69325.07,7.9,-0.96871,4e-05,3.46085]
[1780401669105,38.86,69327.64,7.9,-0.96861,4e-05,3.47044]
[1780401670461,38.87,69329.19,7.9,-0.96853,4e-05,3.47727]
[1780401677161,38.88,69329.94,7.9,-0.96846,4e-05,3.48421]
[1780401681770,38.89,69320.28,7.9,-0.96879,4e-05,3.45346]
[1780401682198,38.89,69323.08,7.9,-0.96868,4e-05,3.46369]
[1780401683205,38.89,69327.25,7.9,-0.96852,4e-05,3.47863]
[1780401684676,38.89,69329.14,7.9,-0.96844,4e-05,3.48573]
[1780401685219,38.89,69332.45,7.9,-0.96831,4e-05,3.49772]
[1780401686472,38.89,69332.45,7.9,-0.96831,4e-05,3.49772]
[1780401686571,38.9,69333.87,7.9,-0.96825,4e-05,3.50319]
[1780401687233,38.9,69337.93,7.9,-0.96809,4e-05,3.51779]
[1780401692268,38.91,69337.36,7.9,-0.96811,4e-05,3.51551]
[1780401697303,38.92,69337.44,7.9,-0.96808,4e-05,3.5185]
[1780401699317,38.92,69339.16,7.9,-0.968,4e-05,3.52554]
[1780401700324,38.92,69341.17,7.9,-0.96792,4e-05,3.53304]
[1780401701941,38.92,69341.77,7.9,-0.96789,4e-05,3.53564]
[1780401702338,38.92,69343.57,7.9,-0.96782,4e-05,3.54241]
[1780401705359,38.93,69344.57,7.9,-0.96777,4e-05,3.54699]
[1780401707373,38.93,69345.65,7.9,-0.96773,4e-05,3.55094]
[1780401712408,38.93,69345.67,7.9,-0.96772,4e-05,3.55147]
[1780401716435,38.93,69344.75,7.9,-0.96775,4e-05,3.54862]
[1780401720617,38.93,69344.73,7.9,-0.96775,4e-05,3.54885]
[1780401720701,38.93,69349.44,7.9,-0.96757,4e-05,3.56537]
[1780401721471,38.93,69360.62,7.9,-0.96714,4e-05,3.60464]
[1780401722478,38.93,69364.22,7.9,-0.967,4e-05,3.61733]
[1780401723485,38.93,69365.29,7.9,-0.96696,4e-05,3.62109]
[1780401728521,38.93,69366.86,7.9,-0.9669,4e-05,3.62652]
[1780401732548,38.93,69368.39,7.9,-0.96685,4e-05,3.6318]
[1780401733555,38.93,69371.83,7.9,-0.96671,4e-05,3.64394]
[1780401734571,38.93,69374.98,7.9,-0.96659,4e-05,3.65506]
[1780401735572,38.93,69377.44,7.9,-0.9665,4e-05,3.66372]
[1780401736824,38.93,69380.51,7.9,-0.96638,4e-05,3.67456]
[1780401737586,38.93,69382.27,7.9,-0.96631,4e-05,3.68072]
[1780401741613,38.93,69374.82,7.9,-0.96661,4e-05,3.65367]
[1780401744635,38.93,69372.11,7.9,-0.96672,4e-05,3.64379]
[1780401745642,38.93,69369.64,7.9,-0.96681,4e-05,3.63496]
[1780401747656,38.93,69370.64,7.9,-0.96678,4e-05,3.63838]
[1780401748663,38.93,69375.73,7.9,-0.96658,4e-05,3.65638]
[1780401749670,38.93,69381.11,7.9,-0.96637,4e-05,3.67545]
[1780401754707,38.92,69383.94,7.9,-0.96629,4e-05,3.68186]
[1780401759742,38.92,69383.95,7.9,-0.9663,4e-05,3.68119]
[1780401761756,38.92,69384.99,7.9,-0.96626,4e-05,3.68462]
[1780401765352,38.92,69385.17,7.9,-0.96626,4e-05,3.68482]
[1780401765784,38.92,69389.75,7.9,-0.96608,4e-05,3.70108]
[1780401766791,38.92,69399.85,7.9,-0.96568,4e-05,3.73725]
[1780401767798,38.92,69398.71,7.9,-0.96573,4e-05,3.7329]
[1780401768737,38.92,69398.71,7.9,-0.96573,4e-05,3.7329]
[1780401769814,38.92,69400.3,7.9,-0.96567,4e-05,3.73819]
[1780401775691,38.91,69400.13,7.9,-0.96569,4e-05,3.73666]
[1780401775856,38.91,69395.84,7.9,-0.96587,4e-05,3.72074]
[1780401776724,38.91,69395.84,7.9,-0.96587,4e-05,3.72074]
[1780401776863,38.91,69391.9,7.9,-0.96602,4e-05,3.70638]
[1780401779884,38.91,69389.36,7.9,-0.96613,4e-05,3.69676]
[1780401780891,38.91,69395.28,7.9,-0.9659,4e-05,3.71787]
[1780401781898,38.91,69397.51,7.9,-0.96581,4e-05,3.72571]
[1780401782905,38.91,69399.54,7.9,-0.96573,4e-05,3.73283]
[1780401785278,38.91,69399.43,7.9,-0.96574,4e-05,3.73222]
[1780401788949,38.9,69403.82,7.9,-0.96558,4e-05,3.747]
[1780401789956,38.9,69405.28,7.9,-0.96552,4e-05,3.75205]
[1780401793984,38.9,69408.43,7.9,-0.96541,4e-05,3.76253]
[1780401799019,38.9,69409.03,7.9,-0.9654,4e-05,3.76339]
[1780401804054,38.89,69408.9,7.9,-0.96542,4e-05,3.76161]
[1780401807075,38.89,69406.77,7.9,-0.96551,4e-05,3.75309]
[1780401808082,38.89,69405.59,7.9,-0.96556,4e-05,3.74857]
[1780401812119,38.89,69404.28,7.9,-0.96565,4e-05,3.73976]
[1780401817154,38.88,69405.17,7.9,-0.96563,4e-05,3.74182]
[1780401820175,38.88,69406.46,7.9,-0.96559,4e-05,3.74579]
[1780401824203,38.88,69412.5,7.9,-0.96535,4e-05,3.76673]
[1780401825210,38.88,69413.8,7.9,-0.96531,4e-05,3.77121]
[1780401827535,38.87,69413.82,7.9,-0.96531,4e-05,3.77043]
[1780401830245,38.87,69407.7,7.9,-0.96557,4e-05,3.74765]
[1780401831252,38.87,69409.4,7.9,-0.9655,4e-05,3.75354]
[1780401833852,38.87,69408.24,7.9,-0.96555,4e-05,3.74859]
[1780401840315,38.87,69408.96,7.9,-0.96554,4e-05,3.74975]
[1780401841321,38.87,69408.96,7.9,-0.96554,4e-05,3.74975]
[1780401841779,38.86,69409.35,7.9,-0.96553,4e-05,3.75068]
[1780401842334,38.86,69419.84,7.9,-0.96511,4e-05,3.7886]
[1780401843341,38.86,69421.19,7.9,-0.96506,4e-05,3.79323]
[1780401846362,38.86,69422.94,7.9,-0.965,4e-05,3.79869]
[1780401848082,38.86,69423.13,7.9,-0.965,4e-05,3.79906]
[1780401848238,38.86,69423.13,7.9,-0.965,4e-05,3.79906]
[1780401848376,38.86,69437.47,7.9,-0.96441,4e-05,3.85176]
[1780401849174,38.86,69437.47,7.9,-0.96441,4e-05,3.85176]
[1780401849442,38.86,69438.84,7.9,-0.96436,4e-05,3.85664]
[1780401851397,38.85,69441.63,7.9,-0.96426,4e-05,3.86612]
[1780401856432,38.85,69442.7,7.9,-0.96424,4e-05,3.86792]
[1780401861467,38.84,69442.42,7.9,-0.96427,4e-05,3.8647]
[1780401864488,38.84,69451.29,7.9,-0.96391,4e-05,3.89688]
[1780401865495,38.84,69453.63,7.9,-0.96381,4e-05,3.90613]
[1780401867377,38.84,69453.26,7.9,-0.96382,4e-05,3.90513]
[1780401867697,38.84,69453.26,7.9,-0.96382,4e-05,3.90513]
[1780401867800,38.84,69443.87,7.9,-0.96421,4e-05,3.87062]
[1780401868210,38.84,69443.87,7.9,-0.96421,4e-05,3.87062]
[1780401868494,38.84,69443.87,7.9,-0.96421,4e-05,3.87062]
[1780401868548,38.84,69443.87,7.9,-0.96421,4e-05,3.87062]
[1780401868820,38.84,69443.87,7.9,-0.96421,4e-05,3.87062]
[1780401868827,38.84,69431.14,7.9,-0.96473,4e-05,3.82319]
[1780401869529,38.84,69425.94,7.9,-0.96495,4e-05,3.80375]
[1780401870536,38.84,69416.83,7.9,-0.96532,4e-05,3.77016]
[1780401871863,38.84,69415.76,7.9,-0.96539,4e-05,3.76288]
[1780401872550,38.84,69414.58,7.9,-0.96544,4e-05,3.75833]
[1780401875573,38.83,69413.6,7.9,-0.96552,4e-05,3.7517]
[1780401876581,38.82,69412.48,7.9,-0.96559,4e-05,3.74523]
[1780401880608,38.81,69413.53,7.9,-0.9656,4e-05,3.74407]
[1780401885643,38.8,69413.93,7.9,-0.9656,4e-05,3.74439]
[1780401890679,38.8,69414.05,7.9,-0.96561,4e-05,3.74371]
[1780401897728,38.79,69413.47,7.9,-0.96567,4e-05,3.7381]
[1780401898763,38.79,69413.47,7.9,-0.96567,4e-05,3.7381]
[1780401898841,38.78,69407.74,7.9,-0.96592,4e-05,3.71526]
[1780401899745,38.78,69399.67,7.9,-0.96624,4e-05,3.68604]
[1780401900841,38.78,69399.67,7.9,-0.96624,4e-05,3.68604]
[1780401900849,38.78,69386.22,7.9,-0.96677,4e-05,3.63785]
[1780401901759,38.78,69381.99,7.9,-0.96694,4e-05,3.62236]
[1780401902766,38.78,69383.15,7.9,-0.96689,4e-05,3.62625]
[1780401907801,38.77,69383.4,7.9,-0.9669,4e-05,3.6257]
[1780401912836,38.77,69380.4,7.9,-0.96702,4e-05,3.61493]
[1780401913843,38.77,69377.23,7.9,-0.96714,4e-05,3.6036]
[1780401914850,38.77,69374.22,7.9,-0.96726,4e-05,3.59306]
[1780401915326,38.77,69374.22,7.9,-0.96726,4e-05,3.59306]
[1780401915585,38.77,69374.22,7.9,-0.96726,4e-05,3.59306]
[1780401915883,38.77,69374.22,7.9,-0.96726,4e-05,3.59306]
[1780401915982,38.77,69364.29,7.9,-0.96764,4e-05,3.55818]
[1780401916447,38.77,69364.29,7.9,-0.96764,4e-05,3.55818]
[1780401916620,38.77,69364.29,7.9,-0.96764,4e-05,3.55818]
[1780401916864,38.78,69343.91,7.9,-0.96839,4e-05,3.48813]
[1780401917871,38.78,69341.0,7.9,-0.9685,4e-05,3.47828]
[1780401919885,38.78,69332.89,7.9,-0.96878,4e-05,3.45274]
[1780401920892,38.79,69326.48,7.9,-0.96901,4e-05,3.43107]
[1780401921899,38.79,69328.96,7.9,-0.96891,4e-05,3.43983]
[1780401922906,38.79,69331.34,7.9,-0.96882,4e-05,3.44825]
[1780401924920,38.79,69329.03,7.9,-0.9689,4e-05,3.44087]
[1780401925927,38.79,69324.46,7.9,-0.96907,4e-05,3.42554]
[1780401926942,38.79,69319.76,7.9,-0.96924,4e-05,3.40984]
[1780401927945,38.79,69314.09,7.9,-0.96944,4e-05,3.39093]
[1780401928952,38.79,69309.14,7.9,-0.96962,4e-05,3.37456]
[1780401929959,38.79,69306.54,7.9,-0.9697,4e-05,3.36618]
[1780401930232,38.79,69306.54,7.9,-0.9697,4e-05,3.36618]
[1780401930352,38.79,69306.54,7.9,-0.9697,4e-05,3.36618]
[1780401930966,38.8,69293.66,7.9,-0.97016,4e-05,3.32341]
[1780401931233,38.8,69293.66,7.9,-0.97016,4e-05,3.32341]
[1780401931973,38.8,69290.12,7.9,-0.97031,4e-05,3.30918]
[1780401932980,38.8,69288.94,7.9,-0.97034,4e-05,3.30574]
[1780401933987,38.8,69284.53,7.9,-0.97049,4e-05,3.29159]
[1780401934994,38.8,69282.59,7.9,-0.97056,4e-05,3.28568]
[1780401936001,38.8,69280.11,7.9,-0.97064,4e-05,3.278]
[1780401937008,38.8,69275.56,7.9,-0.97079,3e-05,3.26353]
[1780401938016,38.81,69269.76,7.9,-0.97099,3e-05,3.24503]
[1780401940029,38.81,69274.09,7.9,-0.97083,3e-05,3.26042]
[1780401941036,38.81,69276.93,7.9,-0.97072,4e-05,3.27034]
[1780401942043,38.81,69274.25,7.9,-0.97081,3e-05,3.26205]
[1780401945064,38.82,69273.18,7.9,-0.97083,3e-05,3.26021]
[1780401946071,38.82,69268.72,7.9,-0.97098,3e-05,3.24613]
[1780401948023,38.83,69265.73,7.9,-0.97107,3e-05,3.23752]
[1780401952113,38.83,69266.8,7.9,-0.971,3e-05,3.24341]
[1780401954127,38.84,69263.99,7.9,-0.97109,3e-05,3.23539]
[1780401955746,38.84,69263.99,7.9,-0.97109,3e-05,3.23539]
[1780401955801,38.84,69263.99,7.9,-0.97109,3e-05,3.23539]
[1780401956048,38.84,69263.99,7.9,-0.97109,3e-05,3.23539]
[1780401956069,38.84,69263.99,7.9,-0.97109,3e-05,3.23539]
[1780401955836,38.84,69263.62,7.9,-0.97109,3e-05,3.23539]
[1780401956928,38.84,69263.62,7.9,-0.97109,3e-05,3.23539]
[1780401957010,38.84,69257.05,7.9,-0.97131,3e-05,3.21459]
[1780401958044,38.85,69253.74,7.9,-0.97142,3e-05,3.20448]
[1780401958156,38.85,69259.03,7.9,-0.97123,3e-05,3.22169]
[1780401961177,38.85,69262.32,7.9,-0.9711,3e-05,3.23428]
[1780401962184,38.85,69263.54,7.9,-0.97105,3e-05,3.23887]
[1780401965029,38.86,69261.97,7.9,-0.97109,3e-05,3.23552]
[1780401965205,38.86,69259.76,7.9,-0.97116,3e-05,3.2283]
[1780401966250,38.86,69259.76,7.9,-0.97116,3e-05,3.2283]
[1780401966409,38.86,69259.76,7.9,-0.97116,3e-05,3.2283]
[1780401966900,38.86,69259.76,7.9,-0.97116,3e-05,3.2283]
[1780401966983,38.86,69253.99,7.9,-0.97135,3e-05,3.21076]
[1780401967477,38.86,69253.99,7.9,-0.97135,3e-05,3.21076]
[1780401967512,38.86,69219.72,7.9,-0.97251,3e-05,3.10077]
[1780401968541,38.89,69214.03,7.9,-0.9726,3e-05,3.09194]
[1780401971515,38.92,69213.8,7.9,-0.97251,3e-05,3.10016]
[1780401971565,38.92,69213.8,7.9,-0.97251,3e-05,3.10016]
[1780401971653,38.93,69223.58,7.9,-0.97218,3e-05,3.13198]
[1780401972269,38.93,69242.5,7.9,-0.97154,3e-05,3.1927]
[1780401973275,38.93,69240.94,7.9,-0.97158,3e-05,3.18832]
[1780401974921,38.93,69242.86,7.9,-0.9715,3e-05,3.19584]
[1780401978310,38.94,69239.64,7.9,-0.97159,3e-05,3.18739]
[1780401983346,38.95,69240.44,7.9,-0.97153,3e-05,3.19324]
[1780401984904,38.96,69236.2,7.9,-0.97166,3e-05,3.18086]
[1780401985580,38.96,69235.0,7.9,-0.97169,3e-05,3.17766]
[1780401986366,38.96,69240.23,7.9,-0.97152,3e-05,3.19452]
[1780401987374,38.96,69249.92,7.9,-0.97118,3e-05,3.22661]
[1780401988381,38.96,69259.08,7.9,-0.97085,3e-05,3.25716]
[1780401989389,38.96,69257.85,7.9,-0.97089,3e-05,3.25372]
[1780401990396,38.97,69252.69,7.9,-0.97106,3e-05,3.2374]
[1780401991403,38.97,69248.57,7.9,-0.97122,3e-05,3.22167]
[1780401993418,38.97,69249.34,7.9,-0.97118,3e-05,3.22534]
[1780401994425,38.97,69251.27,7.9,-0.97111,3e-05,3.23222]
[1780401996109,38.98,69253.45,7.9,-0.97102,3e-05,3.24049]
[1780401996439,38.98,69262.09,7.9,-0.97072,3e-05,3.26877]
[1780401997446,38.98,69266.52,7.9,-0.97056,4e-05,3.2839]
[1780401998453,38.98,69267.22,7.9,-0.97053,4e-05,3.28672]
[1780401999926,38.98,69267.22,7.9,-0.97053,4e-05,3.28672]
[1780401999940,38.98,69269.44,7.9,-0.97044,4e-05,3.29502]
[1780402000467,38.98,69274.57,7.9,-0.97026,4e-05,3.31199]
[1780402001475,38.99,69277.2,7.9,-0.97016,4e-05,3.32118]
[1780402003488,38.99,69277.01,7.9,-0.97016,4e-05,3.32143]
[1780402004495,38.99,69284.91,7.9,-0.96988,4e-05,3.34816]
[1780402005501,38.99,69289.94,7.9,-0.96969,4e-05,3.36541]
[1780402006509,38.99,69290.15,7.9,-0.96968,4e-05,3.3665]
[1780402008523,39.0,69292.55,7.9,-0.96958,4e-05,3.3756]
[1780402011718,39.0,69293.4,7.9,-0.96954,4e-05,3.37912]
[1780402011812,39.0,69294.85,7.9,-0.96949,4e-05,3.38433]
[1780402012877,39.0,69294.85,7.9,-0.96949,4e-05,3.38433]
[1780402012904,39.0,69305.76,7.9,-0.96909,4e-05,3.42149]
[1780402014056,39.0,69312.11,7.9,-0.96885,4e-05,3.44332]
[1780402014658,39.0,69319.48,7.9,-0.96858,4e-05,3.4687]
[1780402015578,39.0,69327.34,7.9,-0.96829,4e-05,3.49586]
[1780402016585,39.0,69329.51,7.9,-0.9682,4e-05,3.50347]
[1780402017592,39.0,69331.39,7.9,-0.96813,4e-05,3.51008]
[1780402019619,39.0,69340.11,7.9,-0.9678,4e-05,3.54038]
[1780402020456,39.0,69340.11,7.9,-0.9678,4e-05,3.54038]
[1780402020624,39.0,69344.3,7.9,-0.96764,4e-05,3.55505]
[1780402021944,39.0,69344.3,7.9,-0.96764,4e-05,3.55505]
[1780402021994,39.0,69351.89,7.9,-0.96735,4e-05,3.58165]
[1780402022639,39.0,69376.01,7.9,-0.96642,4e-05,3.66677]
[1780402023646,39.0,69372.85,7.9,-0.96655,4e-05,3.65554]
[1780402024653,39.0,69370.79,7.9,-0.96663,4e-05,3.64809]
[1780402025982,39.0,69374.29,7.9,-0.9665,4e-05,3.66026]
[1780402026667,39.0,69372.78,7.9,-0.96655,4e-05,3.6549]
[1780402027235,39.0,69372.78,7.9,-0.96655,4e-05,3.6549]
[1780402027993,39.0,69359.29,7.9,-0.96708,4e-05,3.60706]
[1780402029045,39.0,69352.32,7.9,-0.96734,4e-05,3.5826]
[1780402029688,39.0,69344.43,7.9,-0.96764,4e-05,3.55505]
[1780402030695,39.0,69345.63,7.9,-0.9676,4e-05,3.55928]
[1780402034723,39.0,69344.31,7.9,-0.96765,4e-05,3.55485]
[1780402036737,39.0,69349.12,7.9,-0.96746,4e-05,3.57172]
[1780402039119,39.0,69352.4,7.9,-0.96734,4e-05,3.58326]
[1780402039758,39.0,69367.21,7.9,-0.96677,4e-05,3.63538]
[1780402040765,39.0,69372.05,7.9,-0.96658,4e-05,3.65252]
[1780402041772,39.0,69371.23,7.9,-0.96661,4e-05,3.64953]
[1780402042779,39.0,69373.32,7.9,-0.96653,4e-05,3.65684]
[1780402043786,39.0,69374.49,7.9,-0.96649,4e-05,3.66089]
[1780402046806,39.0,69372.75,7.9,-0.96656,4e-05,3.65434]
[1780402051842,39.0,69372.23,7.9,-0.96661,4e-05,3.64887]
[1780402052848,39.0,69362.89,7.9,-0.96698,4e-05,3.61573]
[1780402053857,39.0,69368.28,7.9,-0.96677,4e-05,3.63466]
[1780402054863,39.0,69370.01,7.9,-0.9667,4e-05,3.64073]
[1780402055870,39.0,69372.72,7.9,-0.9666,4e-05,3.65025]
[1780402058892,39.0,69374.24,7.9,-0.96654,4e-05,3.65533]
[1780402060907,39.0,69368.56,7.9,-0.96677,4e-05,3.63496]
[1780402061914,39.0,69364.21,7.9,-0.96694,4e-05,3.61947]
[1780402062921,39.0,69362.77,7.9,-0.96699,4e-05,3.61431]
[1780402063928,39.0,69361.49,7.9,-0.96704,4e-05,3.60974]
[1780402065942,39.0,69368.2,7.9,-0.96678,4e-05,3.63332]
[1780402066949,39.0,69370.04,7.9,-0.96671,4e-05,3.63978]
[1780402067956,38.99,69371.03,7.9,-0.96668,4e-05,3.6432]
[1780402068963,38.99,69372.71,7.9,-0.96661,4e-05,3.64897]
[1780402070962,38.99,69373.1,7.9,-0.9666,4e-05,3.65024]
[1780402071984,38.99,69381.1,7.9,-0.96629,4e-05,3.67849]
[1780402072992,38.99,69382.78,7.9,-0.96623,4e-05,3.68433]
[1780402078027,38.99,69383.8,7.9,-0.96619,4e-05,3.68713]
[1780402080041,38.99,69387.67,7.9,-0.96605,4e-05,3.70064]
[1780402081079,38.99,69388.78,7.9,-0.96601,4e-05,3.70442]
[1780402082055,38.99,69387.19,7.9,-0.96607,4e-05,3.69852]
[1780402085075,38.99,69392.39,7.9,-0.96587,4e-05,3.7166]
[1780402086083,38.99,69394.92,7.9,-0.96577,4e-05,3.72548]
[1780402089104,38.98,69396.21,7.9,-0.96573,4e-05,3.72942]
[1780402093132,38.98,69386.26,7.9,-0.96613,4e-05,3.69275]
[1780402094139,38.98,69380.58,7.9,-0.96636,4e-05,3.67229]
[1780402095146,38.98,69376.31,7.9,-0.96653,4e-05,3.65695]
[1780402097160,38.98,69374.77,7.9,-0.96659,4e-05,3.65126]
[1780402099174,38.98,69380.4,7.9,-0.96637,4e-05,3.67107]
[1780402100181,38.98,69381.5,7.9,-0.96633,4e-05,3.67486]
[1780402101188,38.98,69379.14,7.9,-0.96642,4e-05,3.66631]
[1780402105216,38.98,69376.35,7.9,-0.96654,4e-05,3.65589]
[1780402107229,38.97,69377.83,7.9,-0.96648,4e-05,3.66092]
[1780402111258,38.97,69374.67,7.9,-0.96664,4e-05,3.64615]
[1780402112265,38.97,69373.06,7.9,-0.9667,4e-05,3.64034]
[1780402115287,38.97,69374.45,7.9,-0.96665,4e-05,3.645]
[1780402121147,38.97,69374.58,7.9,-0.96665,4e-05,3.64507]
[1780402121329,38.97,69363.04,7.9,-0.9671,4e-05,3.60411]
[1780402122337,38.97,69359.41,7.9,-0.96724,4e-05,3.59132]
[1780402123343,38.97,69365.62,7.9,-0.967,4e-05,3.61316]
[1780402124350,38.97,69367.56,7.9,-0.96692,4e-05,3.61996]
[1780402126364,38.97,69365.49,7.9,-0.96701,4e-05,3.61254]
[1780402127371,38.97,69364.48,7.9,-0.96704,4e-05,3.60894]
[1780402128378,38.97,69366.27,7.9,-0.96698,4e-05,3.61521]
[1780402130392,38.97,69364.92,7.9,-0.96703,4e-05,3.61036]
[1780402131398,38.97,69363.59,7.9,-0.96708,4e-05,3.60563]
[1780402133413,38.97,69365.88,7.9,-0.96699,4e-05,3.61363]
[1780402138448,38.97,69365.26,7.9,-0.96702,4e-05,3.6112]
[1780402141299,38.97,69369.5,7.9,-0.96686,4e-05,3.626]
[1780402141469,38.97,69371.82,7.9,-0.96677,4e-05,3.6342]
[1780402144490,38.97,69373.27,7.9,-0.96672,4e-05,3.63908]
[1780402146504,38.97,69375.43,7.9,-0.96663,4e-05,3.64654]
[1780402147511,38.97,69376.84,7.9,-0.96658,4e-05,3.65144]
[1780402152545,38.96,69363.06,7.9,-0.96712,4e-05,3.60216]
[1780402153553,38.96,69359.99,7.9,-0.96724,4e-05,3.59135]
[1780402154560,38.96,69361.85,7.9,-0.96717,4e-05,3.59787]
[1780402157581,38.96,69364.17,7.9,-0.96708,4e-05,3.60596]
[1780402160601,38.96,69366.6,7.9,-0.96699,4e-05,3.6144]
[1780402161609,38.96,69368.47,7.9,-0.96691,4e-05,3.62095]
[1780402163623,38.96,69369.66,7.9,-0.96687,4e-05,3.62502]
[1780402166644,38.96,69364.92,7.9,-0.96705,4e-05,3.60809]
[1780402171979,38.96,69365.16,7.9,-0.96705,4e-05,3.60875]
[1780402172686,38.96,69369.71,7.9,-0.9669,4e-05,3.62166]
[1780402173693,38.96,69370.96,7.9,-0.96685,4e-05,3.62601]
[1780402178728,38.96,69370.38,7.9,-0.96688,4e-05,3.62358]
[1780402180742,38.96,69372.46,7.9,-0.9668,4e-05,3.63079]
[1780402182072,38.96,69373.83,7.9,-0.96675,4e-05,3.63547]
[1780402183763,38.96,69379.4,7.9,-0.96653,4e-05,3.65514]
[1780402185777,38.96,69381.3,7.9,-0.96646,4e-05,3.66165]
[1780402186783,38.96,69382.6,7.9,-0.96641,4e-05,3.66615]
[1780402187791,38.96,69383.67,7.9,-0.96637,4e-05,3.66982]
[1780402188798,38.96,69386.74,7.9,-0.96625,4e-05,3.68063]
[1780402189805,38.96,69381.54,7.9,-0.96646,4e-05,3.66192]
[1780402192826,38.95,69379.16,7.9,-0.96656,4e-05,3.65307]
[1780402197861,38.95,69378.7,7.9,-0.96658,4e-05,3.65087]
[1780402198868,38.95,69380.31,7.9,-0.96652,4e-05,3.65649]
[1780402199875,38.95,69381.79,7.9,-0.96646,4e-05,3.66163]
[1780402203903,38.95,69383.34,7.9,-0.96641,4e-05,3.66664]
[1780402204910,38.95,69384.55,7.9,-0.96636,4e-05,3.67082]
[1780402208939,38.95,69386.08,7.9,-0.96631,4e-05,3.67572]
[1780402212969,38.95,69387.24,7.9,-0.96627,4e-05,3.6793]
[1780402213976,38.95,69393.47,7.9,-0.96603,4e-05,3.70146]
[1780402215990,38.94,69392.25,7.9,-0.96608,4e-05,3.69675]
[1780402216997,38.94,69391.16,7.9,-0.96612,4e-05,3.69266]
[1780402218004,38.94,69392.36,7.9,-0.96608,4e-05,3.69678]
[1780402219011,38.94,69393.51,7.9,-0.96603,4e-05,3.70073]
[1780402220021,38.94,69394.82,7.9,-0.96598,4e-05,3.70525]
[1780402222035,38.94,69396.23,7.9,-0.96593,4e-05,3.70994]
[1780402223042,38.94,69394.57,7.9,-0.966,4e-05,3.70379]
[1780402228077,38.94,69390.1,7.9,-0.96619,4e-05,3.68684]
[1780402233112,38.94,69391.2,7.9,-0.96618,4e-05,3.6869]
[1780402238147,38.93,69392.09,7.9,-0.96615,4e-05,3.68916]
[1780402239154,38.93,69393.71,7.9,-0.96609,4e-05,3.69481]
[1780402239476,38.93,69393.71,7.9,-0.96609,4e-05,3.69481]
[1780402239602,38.93,69393.71,7.9,-0.96609,4e-05,3.69481]
[1780402239882,38.93,69393.71,7.9,-0.96609,4e-05,3.69481]
[1780402239890,38.93,69393.71,7.9,-0.96609,4e-05,3.69481]
[1780402240231,38.93,69343.79,7.9,-0.96801,4e-05,3.51886]
[1780402240517,38.93,69343.79,7.9,-0.96801,4e-05,3.51886]
[1780402240881,38.93,69343.79,7.9,-0.96801,4e-05,3.51886]
[1780402241179,38.93,69308.49,7.9,-0.96932,4e-05,3.39789]
[1780402242183,38.93,69304.0,7.9,-0.96948,4e-05,3.38286]
[1780402243190,38.93,69303.36,7.9,-0.9695,4e-05,3.38137]
[1780402248225,38.94,69302.56,7.9,-0.96951,4e-05,3.38041]
[1780402251246,38.94,69306.35,7.9,-0.96936,4e-05,3.39423]
[1780402252253,38.94,69309.68,7.9,-0.96923,4e-05,3.40582]
[1780402256281,38.95,69301.67,7.9,-0.96951,4e-05,3.38001]
[1780402257287,38.95,69301.59,7.9,-0.96951,4e-05,3.38009]
[1780402258295,38.95,69306.09,7.9,-0.96934,4e-05,3.39561]
[1780402263330,38.96,69305.54,7.9,-0.96934,4e-05,3.39539]
[1780402264336,38.96,69307.48,7.9,-0.96927,4e-05,3.40227]
[1780402269372,38.96,69307.65,7.9,-0.96925,4e-05,3.40441]
[1780402272393,38.96,69306.55,7.9,-0.96928,4e-05,3.40163]
[1780402273400,38.97,69309.97,7.9,-0.96915,4e-05,3.41352]
[1780402274408,38.97,69319.1,7.9,-0.96881,4e-05,3.44486]
[1780402275415,38.97,69321.89,7.9,-0.96871,4e-05,3.45463]
[1780402281457,38.97,69322.3,7.9,-0.96868,4e-05,3.4574]
[1780402287500,38.98,69322.08,7.9,-0.96867,4e-05,3.45802]
[1780402293942,38.98,69322.08,7.9,-0.96867,4e-05,3.45802]
[1780402295556,38.98,69314.86,7.9,-0.96894,4e-05,3.43226]
[1780402297322,38.98,69311.19,7.9,-0.96907,4e-05,3.42036]
[1780402297570,38.98,69308.69,7.9,-0.96916,4e-05,3.41189]
[1780402300591,38.99,69309.83,7.9,-0.96911,4e-05,3.41667]
[1780402305626,38.99,69311.36,7.9,-0.96904,4e-05,3.42336]
[1780402307640,38.99,69310.17,7.9,-0.96907,4e-05,3.4199]
[1780402312675,39.0,69310.27,7.9,-0.96905,4e-05,3.4217]
[1780402317710,39.0,69310.67,7.9,-0.96902,4e-05,3.42451]
[1780402318716,39.0,69297.94,7.9,-0.96948,4e-05,3.38179]
[1780402319724,39.01,69287.5,7.9,-0.96985,4e-05,3.34716]
[1780402320731,39.01,69277.26,7.9,-0.97021,4e-05,3.31351]
[1780402321738,39.01,69272.18,7.9,-0.97039,4e-05,3.29717]
[1780402322594,39.01,69272.18,7.9,-0.97039,4e-05,3.29717]
[1780402322745,39.01,69269.55,7.9,-0.97047,4e-05,3.28899]
[1780402323541,39.01,69269.55,7.9,-0.97047,4e-05,3.28899]
[1780402323752,39.01,69261.09,7.9,-0.97076,3e-05,3.26169]
[1780402324759,39.01,69256.26,7.9,-0.97093,3e-05,3.24644]
[1780402325767,39.02,69254.64,7.9,-0.97098,3e-05,3.24173]
[1780402326774,39.02,69255.55,7.9,-0.97094,3e-05,3.24529]
[1780402329795,39.02,69253.87,7.9,-0.97098,3e-05,3.24155]
[1780402331809,39.03,69252.82,7.9,-0.971,3e-05,3.23929]
[1780402332816,39.03,69254.15,7.9,-0.97095,3e-05,3.24421]
[1780402334019,39.03,69261.0,7.9,-0.97071,3e-05,3.2672]
[1780402334830,39.03,69260.5,7.9,-0.97072,3e-05,3.2661]
[1780402341069,39.04,69260.58,7.9,-0.97069,3e-05,3.2685]
[1780402341090,39.04,69264.12,7.9,-0.97056,4e-05,3.28118]
[1780402341879,39.04,69271.93,7.9,-0.97028,4e-05,3.30745]
[1780402342886,39.05,69274.31,7.9,-0.97019,4e-05,3.31579]
[1780402343893,39.05,69275.57,7.9,-0.97014,4e-05,3.32042]
[1780402346914,39.05,69276.79,7.9,-0.97008,4e-05,3.32578]
[1780402348227,39.05,69276.79,7.9,-0.97008,4e-05,3.32578]
[1780402348928,39.05,69278.51,7.9,-0.97001,4e-05,3.33236]
[1780402349935,39.06,69280.38,7.9,-0.96994,4e-05,3.339]
[1780402350942,39.06,69283.19,7.9,-0.96983,4e-05,3.34878]
[1780402353963,39.06,69287.19,7.9,-0.9697,4e-05,3.36039]
[1780402354974,39.06,69288.24,7.9,-0.96966,4e-05,3.36427]
[1780402355981,39.06,69291.7,7.9,-0.96953,4e-05,3.37623]
[1780402359002,39.07,69289.57,7.9,-0.9696,4e-05,3.37012]
[1780402360014,39.07,69283.21,7.9,-0.96982,4e-05,3.34921]
[1780402361017,39.07,69280.52,7.9,-0.96991,4e-05,3.34064]
[1780402362024,39.07,69279.16,7.9,-0.96996,4e-05,3.33652]
[1780402363031,39.07,69277.56,7.9,-0.97001,4e-05,3.33161]
[1780402368066,39.08,69278.29,7.9,-0.96996,4e-05,3.33614]
[1780402373101,39.09,69282.61,7.9,-0.96978,4e-05,3.35259]
[1780402374108,39.09,69284.04,7.9,-0.96973,4e-05,3.35775]
[1780402375115,39.09,69285.39,7.9,-0.96968,4e-05,3.36264]
[1780402377129,39.09,69288.88,7.9,-0.96954,4e-05,3.37506]
[1780402378136,39.09,69290.32,7.9,-0.96949,4e-05,3.38024]
[1780402380150,39.09,69288.83,7.9,-0.96953,4e-05,3.37593]
[1780402382164,39.1,69287.78,7.9,-0.96956,4e-05,3.3731]
[1780402383202,39.1,69286.61,7.9,-0.9696,4e-05,3.36953]
[1780402384183,39.1,69281.08,7.9,-0.9698,4e-05,3.3514]
[1780402386197,39.1,69289.23,7.9,-0.9695,4e-05,3.3794]
[1780402387204,39.1,69292.78,7.9,-0.96936,4e-05,3.39171]
[1780402389218,39.1,69292.96,7.9,-0.96935,4e-05,3.39297]
[1780402391514,39.11,69292.99,7.9,-0.96935,4e-05,3.39338]
[1780402391538,39.11,69293.33,7.9,-0.96933,4e-05,3.39516]
[1780402392367,39.11,69293.33,7.9,-0.96933,4e-05,3.39516]
[1780402392468,39.11,69297.01,7.9,-0.96919,4e-05,3.40786]
[1780402393246,39.11,69288.99,7.9,-0.96948,4e-05,3.38088]
[1780402394257,39.11,69287.24,7.9,-0.96954,4e-05,3.37531]
[1780402395264,39.11,69286.17,7.9,-0.96957,4e-05,3.37206]
[1780402401306,39.12,69287.21,7.9,-0.96951,4e-05,3.37761]
[1780402402313,39.12,69288.25,7.9,-0.96947,4e-05,3.38144]
[1780402403320,39.12,69290.68,7.9,-0.96938,4e-05,3.38993]
[1780402404327,39.12,69292.82,7.9,-0.9693,4e-05,3.39745]
[1780402405335,39.12,69295.53,7.9,-0.9692,4e-05,3.4069]
[1780402406342,39.12,69297.1,7.9,-0.96914,4e-05,3.4125]
[1780402407349,39.12,69298.07,7.9,-0.9691,4e-05,3.41606]
[1780402408356,39.12,69299.91,7.9,-0.96903,4e-05,3.42256]
[1780402413391,39.13,69296.63,7.9,-0.96916,4e-05,3.4101]
[1780402414399,39.13,69292.37,7.9,-0.96931,4e-05,3.39575]
[1780402415405,39.13,69291.05,7.9,-0.96935,4e-05,3.39189]
[1780402416412,39.13,69297.52,7.9,-0.96912,4e-05,3.41399]
[1780402419438,39.13,69288.65,7.9,-0.96943,4e-05,3.38496]
[1780402420615,39.14,69284.96,7.9,-0.96956,4e-05,3.37292]
[1780402421455,39.14,69266.92,7.9,-0.9702,4e-05,3.31326]
[1780402422462,39.14,69262.78,7.9,-0.97034,4e-05,3.29959]
[1780402423469,39.14,69266.83,7.9,-0.97019,4e-05,3.31386]
[1780402424476,39.14,69267.69,7.9,-0.97015,4e-05,3.31714]
[1780402428512,39.15,69267.22,7.9,-0.97016,4e-05,3.31689]
[1780402428612,39.15,69260.33,7.9,-0.9704,4e-05,3.29459]
[1780402429511,39.15,69254.64,7.9,-0.97059,3e-05,3.27638]
[1780402430518,39.15,69251.14,7.9,-0.97071,3e-05,3.26542]
[1780402435553,39.16,69251.93,7.9,-0.97065,3e-05,3.27057]
[1780402436560,39.16,69253.21,7.9,-0.9706,3e-05,3.27527]
[1780402437567,39.16,69254.44,7.9,-0.97055,3e-05,3.2798]
[1780402438574,39.16,69255.7,7.9,-0.9705,3e-05,3.28443]
[1780402439581,39.17,69258.6,7.9,-0.9704,4e-05,3.29444]
[1780402440588,39.17,69264.78,7.9,-0.97017,4e-05,3.31528]
[1780402441595,39.17,69266.47,7.9,-0.97011,4e-05,3.3213]
[1780402442601,39.17,69271.92,7.9,-0.96991,4e-05,3.33979]
[1780402447637,39.18,69272.03,7.9,-0.96989,4e-05,3.3421]
[1780402448644,39.18,69270.05,7.9,-0.96995,4e-05,3.33592]
[1780402449653,39.18,69268.33,7.9,-0.97001,4e-05,3.33062]
[1780402451665,39.18,69264.23,7.9,-0.97015,4e-05,3.31786]
[1780402452743,39.18,69262.06,7.9,-0.97022,4e-05,3.31113]
[1780402453679,39.18,69264.46,7.9,-0.97013,4e-05,3.3195]
[1780402456700,39.19,69269.94,7.9,-0.96992,4e-05,3.33894]
[1780402461735,39.19,69268.71,7.9,-0.96994,4e-05,3.33684]
[1780402462742,39.2,69266.43,7.9,-0.97002,4e-05,3.32968]
[1780402464757,39.2,69265.09,7.9,-0.97006,4e-05,3.32607]
[1780402466770,39.2,69262.84,7.9,-0.97013,4e-05,3.31947]
[1780402469791,39.21,69251.77,7.9,-0.9705,3e-05,3.28432]
[1780402470798,39.21,69248.35,7.9,-0.97062,3e-05,3.2736]
[1780402471805,39.21,69250.12,7.9,-0.97057,3e-05,3.27702]
[1780402476840,39.22,69249.53,7.9,-0.97057,3e-05,3.27756]
[1780402478854,39.22,69250.93,7.9,-0.97051,3e-05,3.28313]
[1780402480868,39.22,69249.44,7.9,-0.97055,3e-05,3.27921]
[1780402482953,39.23,69249.62,7.9,-0.97054,3e-05,3.28029]
[1780402483399,39.23,69249.62,7.9,-0.97054,3e-05,3.28029]
[1780402483457,39.23,69246.55,7.9,-0.97064,3e-05,3.27073]
[1780402483977,39.23,69246.55,7.9,-0.97064,3e-05,3.27073]
[1780402484031,39.23,69246.55,7.9,-0.97064,3e-05,3.27073]
[1780402484302,39.23,69230.57,7.9,-0.97119,3e-05,3.2193]
[1780402484896,39.23,69229.0,7.9,-0.97123,3e-05,3.21482]
[1780402485903,39.23,69233.17,7.9,-0.97108,3e-05,3.22889]
[1780402486910,39.23,69232.16,7.9,-0.97111,3e-05,3.22619]
[1780402488925,39.24,69236.4,7.9,-0.97095,3e-05,3.24107]
[1780402489932,39.24,69243.18,7.9,-0.97071,3e-05,3.26368]
[1780402490939,39.24,69249.17,7.9,-0.9705,3e-05,3.28377]
[1780402492953,39.24,69250.86,7.9,-0.97043,4e-05,3.29025]
[1780402493960,39.25,69255.14,7.9,-0.97028,4e-05,3.30477]
[1780402494967,39.25,69256.81,7.9,-0.97021,4e-05,3.3107]
[1780402500013,39.25,69255.32,7.9,-0.97024,4e-05,3.30788]
[1780402501009,39.26,69251.96,7.9,-0.97036,4e-05,3.29726]
[1780402502016,39.26,69253.28,7.9,-0.9703,4e-05,3.30204]
[1780402503023,39.26,69254.69,7.9,-0.97025,4e-05,3.30711]
[1780402504030,39.26,69258.2,7.9,-0.97012,4e-05,3.31911]
[1780402506697,39.26,69257.31,7.9,-0.97015,4e-05,3.31658]
[1780402506044,39.26,69259.07,7.9,-0.97008,4e-05,3.3228]
[1780402507051,39.26,69263.91,7.9,-0.96991,4e-05,3.33921]
[1780402508058,39.27,69266.75,7.9,-0.9698,4e-05,3.349]
[1780402510072,39.27,69265.82,7.9,-0.96983,4e-05,3.34663]
[1780402512086,39.27,69264.25,7.9,-0.96987,4e-05,3.34216]
[1780402513093,39.27,69265.1,7.9,-0.96984,4e-05,3.34535]
[1780402516116,39.28,69261.95,7.9,-0.96994,4e-05,3.33602]
[1780402517121,39.28,69265.79,7.9,-0.9698,4e-05,3.34914]
[1780402517784,39.28,69265.79,7.9,-0.9698,4e-05,3.34914]
[1780402518129,39.28,69273.35,7.9,-0.96953,4e-05,3.37467]
[1780402519136,39.28,69275.1,7.9,-0.96946,4e-05,3.38084]
[1780402524171,39.28,69277.16,7.9,-0.96937,4e-05,3.38929]
[1780402525178,39.28,69278.19,7.9,-0.96933,4e-05,3.39304]
[1780402526185,39.29,69270.35,7.9,-0.96961,4e-05,3.36714]
[1780402527192,39.29,69266.58,7.9,-0.96974,4e-05,3.35493]
[1780402529371,39.29,69266.71,7.9,-0.96973,4e-05,3.35572]
[1780402529418,39.29,69265.43,7.9,-0.96977,4e-05,3.35183]
[1780402530213,39.29,69255.01,7.9,-0.97014,4e-05,3.31771]
[1780402531220,39.29,69251.73,7.9,-0.97027,4e-05,3.30444]
[1780402533234,39.29,69255.09,7.9,-0.97014,4e-05,3.31638]
[1780402534241,39.3,69256.55,7.9,-0.97009,4e-05,3.32162]
[1780402537262,39.3,69258.0,7.9,-0.97002,4e-05,3.32764]
[1780402538269,39.3,69266.61,7.9,-0.96971,4e-05,3.35658]
[1780402539276,39.3,69268.9,7.9,-0.96963,4e-05,3.36455]
[1780402541290,39.3,69266.81,7.9,-0.96969,4e-05,3.3583]
[1780402542297,39.31,69265.85,7.9,-0.96972,4e-05,3.35546]
[1780402543304,39.31,69267.09,7.9,-0.96968,4e-05,3.35995]
[1780402546325,39.31,69266.04,7.9,-0.9697,4e-05,3.35753]
[1780402551362,39.32,69267.37,7.9,-0.96963,4e-05,3.36375]
[1780402553376,39.32,69266.26,7.9,-0.96967,4e-05,3.36077]
[1780402555390,39.32,69267.95,7.9,-0.9696,4e-05,3.36711]
[1780402558411,39.32,69269.23,7.9,-0.96954,4e-05,3.37244]
[1780402562440,39.33,69268.11,7.9,-0.96957,4e-05,3.37008]
[1780402564454,39.33,69266.74,7.9,-0.96961,4e-05,3.3662]
[1780402569683,39.34,69266.17,7.9,-0.96961,4e-05,3.36571]
[1780402570499,39.34,69257.48,7.9,-0.96991,4e-05,3.33759]
[1780402571506,39.34,69253.3,7.9,-0.97006,4e-05,3.32415]
[1780402572513,39.34,69251.12,7.9,-0.97013,4e-05,3.31737]
[1780402573520,39.34,69245.5,7.9,-0.97032,4e-05,3.29933]
[1780402574527,39.34,69240.3,7.9,-0.9705,3e-05,3.28274]
[1780402575224,39.34,69240.3,7.9,-0.9705,3e-05,3.28274]
[1780402575534,39.35,69238.02,7.9,-0.97057,3e-05,3.27576]
[1780402577548,39.35,69237.24,7.9,-0.97059,3e-05,3.27421]
[1780402580570,39.35,69235.82,7.9,-0.97062,3e-05,3.27109]
[1780402581576,39.36,69234.77,7.9,-0.97065,3e-05,3.26868]
[1780402582550,39.36,69234.77,7.9,-0.97065,3e-05,3.26868]
[1780402583590,39.36,69236.09,7.9,-0.97059,3e-05,3.274]
[1780402585604,39.36,69234.88,7.9,-0.97063,3e-05,3.27055]
[1780402586611,39.36,69226.76,7.9,-0.9709,3e-05,3.24467]
[1780402586852,39.36,69226.76,7.9,-0.9709,3e-05,3.24467]
[1780402587618,39.37,69220.92,7.9,-0.9711,3e-05,3.22629]
[1780402588625,39.37,69217.81,7.9,-0.9712,3e-05,3.21681]
[1780402589632,39.37,69216.17,7.9,-0.97125,3e-05,3.2121]
[1780402592653,39.38,69218.66,7.9,-0.97116,3e-05,3.21961]
[1780402594668,39.38,69219.94,7.9,-0.97111,3e-05,3.22489]
[1780402595675,39.38,69221.43,7.9,-0.97105,3e-05,3.23026]
[1780402598697,39.39,69226.2,7.9,-0.97087,3e-05,3.24734]
[1780402599703,39.39,69223.13,7.9,-0.97097,3e-05,3.23793]
[1780402600710,39.39,69215.92,7.9,-0.97121,3e-05,3.21522]
[1780402601717,39.39,69214.41,7.9,-0.97126,3e-05,3.21094]
[1780402602724,39.4,69211.1,7.9,-0.97136,3e-05,3.2009]
[1780402603226,39.4,69211.1,7.9,-0.97136,3e-05,3.2009]
[1780402603732,39.4,69205.24,7.9,-0.97155,3e-05,3.18276]
[1780402604101,39.4,69205.24,7.9,-0.97155,3e-05,3.18276]
[1780402604297,39.4,69205.24,7.9,-0.97155,3e-05,3.18276]
[1780402604738,39.4,69202.67,7.9,-0.97163,3e-05,3.17519]
[1780402606752,39.4,69201.18,7.9,-0.97167,3e-05,3.17173]
[1780402607030,39.4,69201.18,7.9,-0.97167,3e-05,3.17173]
[1780402607711,39.4,69201.18,7.9,-0.97167,3e-05,3.17173]
[1780402607759,39.41,69190.6,7.9,-0.97202,3e-05,3.13882]
[1780402607962,39.41,69190.6,7.9,-0.97202,3e-05,3.13882]
[1780402608294,39.41,69190.6,7.9,-0.97202,3e-05,3.13882]
[1780402608766,39.41,69194.99,7.9,-0.97186,3e-05,3.15342]
[1780402609773,39.41,69198.47,7.9,-0.97174,3e-05,3.16515]
[1780402610780,39.41,69204.23,7.9,-0.97154,3e-05,3.18416]
[1780402611787,39.42,69207.18,7.9,-0.97143,3e-05,3.19422]
[1780402612802,39.42,69209.18,7.9,-0.97136,3e-05,3.20124]
[1780402613809,39.42,69218.25,7.9,-0.97104,3e-05,3.231]
[1780402614816,39.42,69215.8,7.9,-0.97112,3e-05,3.22366]
[1780402615824,39.42,69205.75,7.9,-0.97145,3e-05,3.19198]
[1780402616831,39.43,69206.19,7.9,-0.97143,3e-05,3.194]
[1780402621071,39.43,69216.58,7.9,-0.97105,3e-05,3.22984]
[1780402622015,39.44,69220.09,7.9,-0.97093,3e-05,3.24173]
[1780402623231,39.44,69220.09,7.9,-0.97093,3e-05,3.24173]
[1780402623277,39.44,69233.58,7.9,-0.97045,3e-05,3.28608]
[1780402623886,39.44,69235.51,7.9,-0.97038,3e-05,3.29285]
[1780402624894,39.44,69233.96,7.9,-0.97043,3e-05,3.28824]
[1780402625901,39.44,69235.04,7.9,-0.97039,3e-05,3.29223]
[1780402628921,39.45,69230.88,7.9,-0.97052,3e-05,3.28002]
[1780402630569,39.45,69230.88,7.9,-0.97052,3e-05,3.28002]
[1780402630579,39.45,69230.76,7.9,-0.97052,3e-05,3.28011]
[1780402631292,39.45,69222.54,7.9,-0.9708,3e-05,3.25387]
[1780402631943,39.45,69213.23,7.9,-0.97111,3e-05,3.22433]
[1780402632950,39.45,69212.73,7.9,-0.97112,3e-05,3.22328]
[1780402633957,39.46,69211.53,7.9,-0.97116,3e-05,3.21999]
[1780402636978,39.46,69210.56,7.9,-0.97117,3e-05,3.21857]
[1780402638306,39.46,69200.9,7.9,-0.97149,3e-05,3.18821]
[1780402639241,39.46,69199.88,7.9,-0.97152,3e-05,3.18557]
[1780402639999,39.47,69211.77,7.9,-0.97111,3e-05,3.22428]
[1780402641006,39.47,69211.56,7.9,-0.97111,3e-05,3.22416]
[1780402643020,39.47,69212.73,7.9,-0.97106,3e-05,3.22903]
[1780402648055,39.48,69211.02,7.9,-0.97109,3e-05,3.22625]
[1780402649062,39.48,69209.18,7.9,-0.97115,3e-05,3.22088]
[1780402652083,39.49,69208.17,7.9,-0.97119,3e-05,3.21645]
[1780402657118,39.5,69208.28,7.9,-0.97115,3e-05,3.21959]
[1780402660809,39.51,69203.95,7.9,-0.97128,3e-05,3.20793]
[1780402661146,39.51,69198.65,7.9,-0.97146,3e-05,3.19099]
[1780402662869,39.51,69198.65,7.9,-0.97146,3e-05,3.19099]
[1780402662153,39.51,69194.92,7.9,-0.97157,3e-05,3.1797]
[1780402663621,39.51,69191.03,7.9,-0.9717,3e-05,3.16796]
[1780402664167,39.51,69189.1,7.9,-0.97176,3e-05,3.16248]
[1780402666181,39.52,69186.26,7.9,-0.97184,3e-05,3.15478]
[1780402667188,39.52,69185.05,7.9,-0.97187,3e-05,3.15161]
[1780402669202,39.52,69183.6,7.9,-0.97191,3e-05,3.14836]
[1780402670553,39.53,69182.05,7.9,-0.97195,3e-05,3.14414]
[1780402671216,39.53,69180.28,7.9,-0.972,3e-05,3.13924]
[1780402672760,39.53,69179.33,7.9,-0.97202,3e-05,3.13762]
[1780402678274,39.54,69179.48,7.9,-0.97198,3e-05,3.14154]
[1780402680289,39.55,69181.49,7.9,-0.9719,3e-05,3.14924]
[1780402682302,39.55,69183.0,7.9,-0.97183,3e-05,3.15535]
[1780402683677,39.55,69183.0,7.9,-0.97183,3e-05,3.15535]
[1780402683821,39.55,69183.0,7.9,-0.97183,3e-05,3.15535]
[1780402683883,39.56,69176.46,7.9,-0.97203,3e-05,3.13607]
[1780402684847,39.56,69176.46,7.9,-0.97203,3e-05,3.13607]
[1780402684320,39.56,69164.51,7.9,-0.97243,3e-05,3.09862]
[1780402685327,39.56,69166.65,7.9,-0.97235,3e-05,3.10605]
[1780402686333,39.56,69165.25,7.9,-0.97239,3e-05,3.10241]
[1780402689360,39.57,69173.19,7.9,-0.9721,3e-05,3.12949]
[1780402690367,39.57,69177.53,7.9,-0.97195,3e-05,3.14384]
[1780402691374,39.58,69178.89,7.9,-0.9719,3e-05,3.1488]
[1780402692501,39.58,69177.87,7.9,-0.97193,3e-05,3.14624]
[1780402693388,39.58,69168.45,7.9,-0.97223,3e-05,3.1173]
[1780402694394,39.58,69169.42,7.9,-0.97219,3e-05,3.12105]
[1780402695402,39.58,69167.37,7.9,-0.97225,3e-05,3.11534]
[1780402696409,39.59,69164.57,7.9,-0.97234,3e-05,3.1073]
[1780402697416,39.59,69163.42,7.9,-0.97237,3e-05,3.10443]
[1780402699560,39.59,69160.26,7.9,-0.97245,3e-05,3.09603]
[1780402700437,39.6,69156.32,7.9,-0.97257,3e-05,3.08452]
[1780402702461,39.6,69167.18,7.9,-0.9722,3e-05,3.11992]
[1780402703468,39.6,69171.19,7.9,-0.97206,3e-05,3.13321]
[1780402704475,39.61,69172.49,7.9,-0.97201,3e-05,3.13798]
[1780402705482,39.61,69177.22,7.9,-0.97185,3e-05,3.15355]
[1780402706489,39.61,69180.87,7.9,-0.97172,3e-05,3.16574]
[1780402707596,39.61,69185.96,7.9,-0.97154,3e-05,3.18251]
[1780402708189,39.61,69185.96,7.9,-0.97154,3e-05,3.18251]
[1780402708417,39.61,69185.96,7.9,-0.97154,3e-05,3.18251]
[1780402708494,39.61,69185.96,7.9,-0.97154,3e-05,3.18251]
[1780402708505,39.62,69196.08,7.9,-0.97119,3e-05,3.21537]
[1780402709421,39.62,69196.08,7.9,-0.97119,3e-05,3.21537]
[1780402709902,39.62,69199.65,7.9,-0.97106,3e-05,3.22788]
[1780402710520,39.62,69195.44,7.9,-0.9712,3e-05,3.21439]
[1780402712534,39.62,69189.74,7.9,-0.97141,3e-05,3.19444]
[1780402713541,39.62,69182.78,7.9,-0.97164,3e-05,3.17291]
[1780402714932,39.63,69183.01,7.9,-0.97161,3e-05,3.17483]
[1780402715555,39.63,69175.55,7.9,-0.97186,3e-05,3.15125]
[1780402716729,39.63,69175.55,7.9,-0.97186,3e-05,3.15125]
[1780402716796,39.63,69174.04,7.9,-0.9719,3e-05,3.14774]
[1780402717569,39.63,69175.24,7.9,-0.97186,3e-05,3.15152]
[1780402719583,39.64,69174.07,7.9,-0.97189,3e-05,3.14913]
[1780402720471,39.64,69174.07,7.9,-0.97189,3e-05,3.14913]
[1780402720590,39.64,69173.74,7.9,-0.97189,3e-05,3.14873]
[1780402721796,39.64,69173.74,7.9,-0.97189,3e-05,3.14873]
[1780402721888,39.64,69165.1,7.9,-0.97216,3e-05,3.12289]
[1780402722604,39.64,69163.66,7.9,-0.97221,3e-05,3.11838]
[1780402723611,39.65,69163.21,7.9,-0.97222,3e-05,3.11766]
[1780402725625,39.65,69157.15,7.9,-0.9724,3e-05,3.10013]
[1780402730661,39.66,69157.1,7.9,-0.97237,3e-05,3.10354]
[1780402731667,39.67,69161.57,7.9,-0.97221,3e-05,3.1182]
[1780402732674,39.67,69163.15,7.9,-0.97215,3e-05,3.12385]
[1780402734688,39.67,69161.32,7.9,-0.9722,3e-05,3.11949]
[1780402735695,39.68,69160.39,7.9,-0.97222,3e-05,3.11725]
[1780402738716,39.68,69162.49,7.9,-0.97213,3e-05,3.12588]
[1780402741737,39.69,69163.54,7.9,-0.97207,3e-05,3.13187]
[1780402743751,39.69,69171.49,7.9,-0.9718,3e-05,3.15752]
[1780402744757,39.7,69171.94,7.9,-0.97177,3e-05,3.16023]
[1780402745765,39.7,69170.83,7.9,-0.9718,3e-05,3.15735]
[1780402748787,39.71,69169.78,7.9,-0.97181,3e-05,3.1559]
[1780402752814,39.72,69159.97,7.9,-0.97211,3e-05,3.12759]
[1780402753822,39.72,69157.01,7.9,-0.9722,3e-05,3.11901]
[1780402755599,39.72,69157.17,7.9,-0.97219,3e-05,3.12019]
[1780402755837,39.72,69164.87,7.9,-0.97193,3e-05,3.14499]
[1780402756844,39.72,69161.49,7.9,-0.97203,3e-05,3.13503]
[1780402758858,39.73,69160.44,7.9,-0.97205,3e-05,3.13305]
[1780402760994,39.73,69153.76,7.9,-0.97226,3e-05,3.11349]
[1780402762886,39.74,69155.61,7.9,-0.97218,3e-05,3.12064]
[1780402764900,39.74,69161.66,7.9,-0.97197,3e-05,3.14092]
[1780402765907,39.74,69165.76,7.9,-0.97183,3e-05,3.15444]
[1780402766914,39.75,69164.35,7.9,-0.97187,3e-05,3.15063]
[1780402767921,39.75,69168.3,7.9,-0.97173,3e-05,3.16368]
[1780402769935,39.75,69171.79,7.9,-0.9716,3e-05,3.1759]
[1780402770943,39.76,69164.61,7.9,-0.97183,3e-05,3.15384]
[1780402771950,39.76,69163.13,7.9,-0.9719,3e-05,3.14698]
[1780402772957,39.76,69166.86,7.9,-0.97177,3e-05,3.15934]
[1780402773964,39.76,69167.89,7.9,-0.97173,3e-05,3.16319]
[1780402775978,39.76,69160.17,7.9,-0.97198,3e-05,3.13952]
[1780402776984,39.77,69158.92,7.9,-0.972,3e-05,3.13684]
[1780402777994,39.77,69156.22,7.9,-0.97209,3e-05,3.12903]
[1780402779002,39.77,69154.35,7.9,-0.97214,3e-05,3.12384]
[1780402780011,39.77,69151.89,7.9,-0.97222,3e-05,3.11682]
[1780402783030,39.78,69150.69,7.9,-0.97223,3e-05,3.11509]
[1780402786987,39.79,69151.62,7.9,-0.97217,3e-05,3.12064]
[1780402790631,39.8,69150.47,7.9,-0.97219,3e-05,3.11901]
[1780402792093,39.8,69151.36,7.9,-0.97215,3e-05,3.12309]
[1780402794107,39.81,69149.93,7.9,-0.97218,3e-05,3.11993]
[1780402798644,39.81,69151.03,7.9,-0.97212,3e-05,3.12596]
[1780402799143,39.82,69153.47,7.9,-0.97203,3e-05,3.13422]
[1780402800150,39.82,69152.3,7.9,-0.97206,3e-05,3.13119]
[1780402801156,39.82,69150.99,7.9,-0.9721,3e-05,3.12772]
[1780402804178,39.83,69152.24,7.9,-0.97204,3e-05,3.13352]
[1780402806193,39.83,69154.59,7.9,-0.97195,3e-05,3.14211]
[1780402807200,39.83,69157.55,7.9,-0.97184,3e-05,3.152]
[1780402808869,39.84,69161.2,7.9,-0.97171,3e-05,3.16462]
[1780402809214,39.84,69179.46,7.9,-0.97109,3e-05,3.22247]
[1780402810744,39.84,69183.43,7.9,-0.97095,3e-05,3.23562]
[1780402811229,39.84,69168.16,7.9,-0.97146,3e-05,3.1875]
[1780402812660,39.84,69161.47,7.9,-0.97168,3e-05,3.16692]
[1780402814249,39.85,69158.99,7.9,-0.97175,3e-05,3.16025]
[1780402819308,39.86,69158.76,7.9,-0.97173,3e-05,3.16237]
[1780402820013,39.86,69163.16,7.9,-0.97158,3e-05,3.17677]
[1780402820291,39.86,69165.65,7.9,-0.97149,3e-05,3.18464]
[1780402822714,39.86,69167.43,7.9,-0.97142,3e-05,3.19132]
[1780402824319,39.87,69165.51,7.9,-0.97148,3e-05,3.18628]
[1780402828347,39.87,69166.91,7.9,-0.97141,3e-05,3.19281]
[1780402831368,39.88,69165.45,7.9,-0.97146,3e-05,3.18691]
[1780402833382,39.88,69168.17,7.9,-0.97136,3e-05,3.19656]
[1780402835039,39.88,69175.39,7.9,-0.97111,3e-05,3.22048]
[1780402837064,39.89,69176.55,7.9,-0.97106,3e-05,3.22511]
[1780402837412,39.89,69163.81,7.9,-0.97149,3e-05,3.1847]
[1780402838419,39.89,69160.73,7.9,-0.97158,3e-05,3.17551]
[1780402841440,39.9,69157.83,7.9,-0.97166,3e-05,3.16803]
[1780402843454,39.9,69155.66,7.9,-0.97172,3e-05,3.16234]
[1780402847482,39.91,69157.12,7.9,-0.97165,3e-05,3.16923]
[1780402852517,39.92,69158.91,7.9,-0.97156,3e-05,3.17766]
[1780402854532,39.92,69167.34,7.9,-0.97126,3e-05,3.20541]
[1780402855539,39.92,69169.71,7.9,-0.97118,3e-05,3.21343]
[1780402857702,39.93,69165.13,7.9,-0.97132,3e-05,3.19989]
[1780402859567,39.93,69163.49,7.9,-0.97137,3e-05,3.19572]
[1780402861581,39.93,69169.56,7.9,-0.97115,3e-05,3.216]
[1780402862588,39.93,69171.31,7.9,-0.97109,3e-05,3.22205]
[1780402863595,39.94,69172.81,7.9,-0.97103,3e-05,3.2273]
[1780402865609,39.94,69176.57,7.9,-0.97089,3e-05,3.24023]
[1780402866616,39.94,69179.18,7.9,-0.9708,3e-05,3.24902]
[1780402868632,39.94,69180.48,7.9,-0.97075,3e-05,3.25405]
[1780402869774,39.95,69182.03,7.9,-0.97069,3e-05,3.25945]
[1780402871239,39.95,69181.83,7.9,-0.97069,3e-05,3.25964]
[1780402871652,39.95,69193.61,7.9,-0.97028,3e-05,3.29757]
[1780402872659,39.95,69195.33,7.9,-0.97022,3e-05,3.30349]
[1780402877693,39.95,69197.98,7.9,-0.97011,3e-05,3.3138]
[1780402879064,39.95,69197.98,7.9,-0.97011,3e-05,3.3138]
[1780402879708,39.96,69203.55,7.9,-0.96991,3e-05,3.33255]
[1780402880715,39.96,69207.59,7.9,-0.96976,4e-05,3.34605]
[1780402882729,39.96,69207.75,7.9,-0.96975,4e-05,3.34714]
[1780402883944,39.96,69219.72,7.9,-0.96932,4e-05,3.38667]
[1780402884743,39.96,69212.67,7.9,-0.96957,4e-05,3.36377]
[1780402885962,39.96,69213.74,7.9,-0.96952,4e-05,3.36814]
[1780402886757,39.96,69218.23,7.9,-0.96936,4e-05,3.38289]
[1780402887764,39.97,69216.31,7.9,-0.96943,4e-05,3.37681]
[1780402888771,39.97,69213.59,7.9,-0.96952,4e-05,3.36808]
[1780402890930,39.97,69215.37,7.9,-0.96945,4e-05,3.37461]
[1780402892128,39.97,69211.26,7.9,-0.96962,4e-05,3.35842]
[1780402892799,39.97,69223.86,7.9,-0.96917,4e-05,3.39986]
[1780402893806,39.97,69224.92,7.9,-0.96913,4e-05,3.40361]
[1780402894813,39.97,69224.7,7.9,-0.96914,4e-05,3.40307]
[1780402896827,39.97,69226.52,7.9,-0.96907,4e-05,3.40944]
[1780402898841,39.97,69228.4,7.9,-0.969,4e-05,3.416]
[1780402900046,39.97,69230.31,7.9,-0.96893,4e-05,3.42266]
[1780402901866,39.97,69231.62,7.9,-0.96888,4e-05,3.42715]
[1780402906490,39.98,69232.32,7.9,-0.96885,4e-05,3.43003]
[1780402906906,39.98,69238.41,7.9,-0.96863,4e-05,3.45045]
[1780402907186,39.98,69238.41,7.9,-0.96863,4e-05,3.45045]
[1780402907688,39.98,69238.41,7.9,-0.96863,4e-05,3.45045]
[1780402907913,39.98,69247.13,7.9,-0.96831,4e-05,3.47987]
[1780402908920,39.98,69254.36,7.9,-0.96804,4e-05,3.50426]
[1780402909927,39.98,69256.72,7.9,-0.96796,4e-05,3.51224]
[1780402912948,39.98,69262.77,7.9,-0.96773,4e-05,3.53273]
[1780402913955,39.98,69261.18,7.9,-0.96779,4e-05,3.52731]
[1780402914962,39.98,69248.22,7.9,-0.96827,4e-05,3.48356]
[1780402915969,39.98,69243.41,7.9,-0.96844,4e-05,3.46748]
[1780402921004,39.98,69240.97,7.9,-0.96853,4e-05,3.45972]
[1780402923018,39.98,69250.93,7.9,-0.96816,4e-05,3.49332]
[1780402924149,39.98,69251.38,7.9,-0.96814,4e-05,3.49488]
[1780402925032,39.98,69259.93,7.9,-0.96783,4e-05,3.52379]
[1780402926039,39.98,69253.46,7.9,-0.96807,4e-05,3.50192]
[1780402927046,39.98,69251.16,7.9,-0.96815,4e-05,3.4942]
[1780402932081,39.98,69250.4,7.9,-0.96818,4e-05,3.49186]
[1780402934095,39.98,69249.4,7.9,-0.96821,4e-05,3.48861]
[1780402936111,39.98,69242.6,7.9,-0.96846,4e-05,3.46591]
[1780402937118,39.98,69239.46,7.9,-0.96857,4e-05,3.45551]
[1780402938125,39.98,69238.08,7.9,-0.96862,4e-05,3.45102]
[1780402939132,39.98,69236.83,7.9,-0.96866,4e-05,3.44697]
[1780402940139,39.98,69234.57,7.9,-0.96874,4e-05,3.43957]
[1780402942153,39.98,69230.9,7.9,-0.96887,4e-05,3.42765]
[1780402942280,39.98,69230.9,7.9,-0.96887,4e-05,3.42765]
[1780402943166,39.98,69227.16,7.9,-0.96901,4e-05,3.41541]
[1780402944173,39.99,69231.59,7.9,-0.96884,4e-05,3.43029]
[1780402945180,39.99,69233.13,7.9,-0.96879,4e-05,3.43556]
[1780402950215,39.99,69233.85,7.9,-0.96875,4e-05,3.43867]
[1780402951222,39.99,69238.74,7.9,-0.9686,4e-05,3.45214]
[1780402952229,39.99,69239.9,7.9,-0.96856,4e-05,3.45613]
[1780402954244,39.99,69241.32,7.9,-0.9685,4e-05,3.46109]
[1780402961292,39.99,69243.93,7.9,-0.9684,4e-05,3.47056]
[1780402966328,39.99,69243.18,7.9,-0.96842,4e-05,3.46852]
[1780402969349,39.99,69244.74,7.9,-0.96836,4e-05,3.47403]
[1780402970791,39.99,69248.93,7.9,-0.96821,4e-05,3.48819]
[1780402971362,39.99,69254.86,7.9,-0.96799,4e-05,3.50823]
[1780402972512,39.99,69254.86,7.9,-0.96799,4e-05,3.50823]
[1780402972613,39.99,69255.36,7.9,-0.96797,4e-05,3.50995]
[1780402973377,40.0,69260.94,7.9,-0.96777,4e-05,3.52886]
[1780402975072,40.0,69261.8,7.9,-0.96774,4e-05,3.53177]
[1780402979327,40.0,69262.06,7.9,-0.96773,4e-05,3.53263]
[1780402979751,40.0,69262.06,7.9,-0.96773,4e-05,3.53263]
[1780402980071,40.0,69262.06,7.9,-0.96773,4e-05,3.53263]
[1780402980122,40.0,69262.06,7.9,-0.96773,4e-05,3.53263]
[1780402980137,39.99,69271.59,7.9,-0.96737,4e-05,3.56499]
[1780402980577,39.99,69271.59,7.9,-0.96737,4e-05,3.56499]
[1780402980788,39.99,69282.41,7.9,-0.96697,4e-05,3.60206]
[1780402982118,39.99,69289.1,7.9,-0.96672,4e-05,3.62482]
[1780402983449,39.99,69292.44,7.9,-0.96659,4e-05,3.6362]
[1780402984455,39.99,69291.07,7.9,-0.96665,4e-05,3.63128]
[1780402986470,39.99,69296.73,7.9,-0.96643,4e-05,3.65053]
[1780402988484,39.99,69297.67,7.9,-0.9664,4e-05,3.65337]
[1780402990498,39.99,69303.66,7.9,-0.96618,4e-05,3.67378]
[1780402991415,39.99,69303.66,7.9,-0.96618,4e-05,3.67378]
[1780402992098,39.99,69308.48,7.9,-0.966,4e-05,3.69009]
[1780402992513,39.99,69315.62,7.9,-0.96572,4e-05,3.71512]
[1780402993520,39.99,69317.96,7.9,-0.96564,4e-05,3.72303]
[1780402994527,39.99,69319.15,7.9,-0.96559,4e-05,3.72689]
[1780402995907,39.98,69334.3,7.9,-0.965,4e-05,3.78016]
[1780402996541,39.98,69337.56,7.9,-0.96488,4e-05,3.79134]
[1780403000570,39.98,69335.44,7.9,-0.96498,4e-05,3.78202]
[1780403002584,39.97,69337.45,7.9,-0.96491,4e-05,3.78832]
[1780403004111,39.97,69326.31,7.9,-0.96536,4e-05,3.74797]
[1780403004598,39.97,69324.46,7.9,-0.96543,4e-05,3.74143]
[1780403006193,39.97,69325.94,7.9,-0.96538,4e-05,3.74594]
[1780403012208,39.96,69325.42,7.9,-0.96542,4e-05,3.74265]
[1780403012269,39.96,69326.48,7.9,-0.96541,4e-05,3.74255]
[1780403012654,39.96,69333.64,7.9,-0.96513,4e-05,3.76791]
[1780403013661,39.96,69340.33,7.9,-0.96487,4e-05,3.79131]
[1780403015473,39.96,69340.33,7.9,-0.96487,4e-05,3.79131]
[1780403015675,39.96,69341.23,7.9,-0.96484,4e-05,3.79449]
[1780403020710,39.96,69342.33,7.9,-0.96479,4e-05,3.79833]
[1780403022724,39.96,69330.46,7.9,-0.96526,4e-05,3.75606]
[1780403023406,39.96,69330.46,7.9,-0.96526,4e-05,3.75606]
[1780403023731,39.96,69325.72,7.9,-0.96545,4e-05,3.73934]
[1780403025745,39.96,69330.24,7.9,-0.96527,4e-05,3.75546]
[1780403026760,39.96,69332.45,7.9,-0.96518,4e-05,3.76334]
[1780403027762,39.96,69344.36,7.9,-0.96471,4e-05,3.80579]
[1780403028769,39.96,69345.03,7.9,-0.96468,4e-05,3.80814]
[1780403031790,39.96,69342.96,7.9,-0.96477,4e-05,3.80062]
[1780403034105,39.96,69340.7,7.9,-0.96486,4e-05,3.79251]
[1780403034811,39.96,69331.24,7.9,-0.96523,4e-05,3.75886]
[1780403035818,39.96,69331.29,7.9,-0.96523,4e-05,3.75908]
[1780403037832,39.96,69327.6,7.9,-0.96537,4e-05,3.74611]
[1780403038839,39.96,69326.23,7.9,-0.96543,4e-05,3.74133]
[1780403040853,39.96,69329.29,7.9,-0.96531,4e-05,3.75231]
[1780403041860,39.96,69331.45,7.9,-0.96522,4e-05,3.76002]
[1780403044881,39.96,69334.99,7.9,-0.96508,4e-05,3.77272]
[1780403045889,39.96,69336.98,7.9,-0.965,4e-05,3.77982]
[1780403046896,39.96,69335.56,7.9,-0.96506,4e-05,3.77478]
[1780403047903,39.96,69334.43,7.9,-0.9651,4e-05,3.77078]
[1780403050924,39.96,69335.81,7.9,-0.96504,4e-05,3.77577]
[1780403054323,39.96,69338.06,7.9,-0.96495,4e-05,3.78386]
[1780403054958,39.96,69331.26,7.9,-0.96522,4e-05,3.75971]
[1780403055965,39.96,69325.27,7.9,-0.96546,4e-05,3.73852]
[1780403056972,39.96,69325.93,7.9,-0.96543,4e-05,3.7409]
[1780403059993,39.96,69323.68,7.9,-0.96552,4e-05,3.7332]
[1780403062007,39.96,69320.79,7.9,-0.96563,4e-05,3.72276]
[1780403063014,39.96,69317.53,7.9,-0.96576,4e-05,3.71097]
[1780403064021,39.96,69314.84,7.9,-0.96587,4e-05,3.70121]
[1780403069057,39.96,69315.02,7.9,-0.96588,4e-05,3.70043]
[1780403071071,39.96,69313.3,7.9,-0.96598,4e-05,3.69076]
[1780403072078,39.95,69308.07,7.9,-0.96618,4e-05,3.6722]
[1780403073157,39.95,69305.89,7.9,-0.96627,4e-05,3.66411]
[1780403074096,39.95,69304.68,7.9,-0.96632,4e-05,3.65989]
[1780403076110,39.95,69306.42,7.9,-0.96626,4e-05,3.66531]
[1780403078124,39.95,69308.12,7.9,-0.9662,4e-05,3.6708]
[1780403081145,39.95,69306.85,7.9,-0.96626,4e-05,3.66569]
[1780403082152,39.95,69305.62,7.9,-0.96631,4e-05,3.66119]
[1780403087187,39.94,69306.12,7.9,-0.9663,4e-05,3.66186]
[1780403089201,39.94,69314.49,7.9,-0.96598,4e-05,3.69066]
[1780403090208,39.94,69316.75,7.9,-0.9659,4e-05,3.69832]
[1780403091215,39.94,69315.08,7.9,-0.96596,4e-05,3.69219]
[1780403096250,39.94,69314.77,7.9,-0.96599,4e-05,3.6898]
[1780403101285,39.93,69315.76,7.9,-0.96597,4e-05,3.69201]
[1780403106320,39.93,69315.19,7.9,-0.966,4e-05,3.68876]
[1780403107653,39.93,69314.88,7.9,-0.96602,4e-05,3.68743]
[1780403108072,39.93,69314.88,7.9,-0.96602,4e-05,3.68743]
[1780403108335,39.93,69295.94,7.9,-0.96675,4e-05,3.62129]
[1780403108556,39.93,69295.94,7.9,-0.96675,4e-05,3.62129]
[1780403108722,39.93,69295.94,7.9,-0.96675,4e-05,3.62129]
[1780403109342,39.93,69288.48,7.9,-0.96703,4e-05,3.59543]
[1780403110349,39.93,69288.5,7.9,-0.96703,4e-05,3.5954]
[1780403114377,39.92,69277.09,7.9,-0.96746,4e-05,3.55595]
[1780403115384,39.92,69274.42,7.9,-0.96756,4e-05,3.54681]
[1780403116391,39.92,69263.93,7.9,-0.96795,4e-05,3.51118]
[1780403117398,39.92,69262.4,7.9,-0.96801,4e-05,3.50606]
[1780403119416,39.92,69265.16,7.9,-0.9679,4e-05,3.5155]
[1780403120422,39.92,69267.33,7.9,-0.96782,4e-05,3.5229]
[1780403121429,39.92,69274.21,7.9,-0.96757,4e-05,3.54632]
[1780403122436,39.92,69276.54,7.9,-0.96748,4e-05,3.55425]
[1780403123443,39.92,69281.28,7.9,-0.9673,4e-05,3.57043]
[1780403125457,39.92,69286.14,7.9,-0.96712,4e-05,3.58699]
[1780403126463,39.92,69287.33,7.9,-0.96708,4e-05,3.591]
[1780403128882,39.92,69288.36,7.9,-0.96704,4e-05,3.59438]
[1780403129485,39.92,69291.43,7.9,-0.96693,4e-05,3.60486]
[1780403134084,39.92,69295.96,7.9,-0.96679,4e-05,3.61702]
[1780403135528,39.92,69297.11,7.9,-0.96674,4e-05,3.62074]
[1780403137891,39.92,69296.66,7.9,-0.96676,4e-05,3.61905]
[1780403138549,39.92,69300.81,7.9,-0.96661,4e-05,3.63315]
[1780403139556,39.92,69302.87,7.9,-0.96653,4e-05,3.64015]
[1780403143584,39.92,69305.63,7.9,-0.96643,4e-05,3.64907]
[1780403145598,39.92,69311.94,7.9,-0.9662,4e-05,3.67068]
[1780403146604,39.92,69313.32,7.9,-0.96614,4e-05,3.67528]
[1780403150633,39.91,69311.12,7.9,-0.96624,4e-05,3.6667]
[1780403151931,39.91,69313.67,7.9,-0.96614,4e-05,3.6754]
[1780403152651,39.91,69316.7,7.9,-0.96603,4e-05,3.68577]
[1780403153657,39.91,69318.71,7.9,-0.96595,4e-05,3.69257]
[1780403155671,39.91,69317.13,7.9,-0.96602,4e-05,3.68678]
[1780403158692,39.91,69315.93,7.9,-0.96608,4e-05,3.68159]
[1780403159699,39.91,69308.34,7.9,-0.96637,4e-05,3.65485]
[1780403161031,39.9,69307.14,7.9,-0.96642,4e-05,3.65048]
[1780403161713,39.9,69294.97,7.9,-0.96688,4e-05,3.60813]
[1780403162720,39.9,69297.66,7.9,-0.96678,4e-05,3.61731]
[1780403164734,39.9,69286.48,7.9,-0.96721,4e-05,3.57854]
[1780403165741,39.9,69280.1,7.9,-0.96745,4e-05,3.55663]
[1780403168762,39.9,69279.92,7.9,-0.96746,4e-05,3.55593]
[1780403171117,39.9,69285.91,7.9,-0.96723,4e-05,3.57638]
[1780403171783,39.9,69288.02,7.9,-0.96715,4e-05,3.58356]
[1780403172790,39.9,69293.84,7.9,-0.96693,4e-05,3.60352]
[1780403174804,39.9,69295.45,7.9,-0.96688,4e-05,3.60886]
[1780403176093,39.9,69296.88,7.9,-0.96682,4e-05,3.61369]
[1780403177250,39.9,69299.13,7.9,-0.96674,4e-05,3.62121]
[1780403178832,39.9,69302.28,7.9,-0.96662,4e-05,3.63198]
[1780403179839,39.9,69305.18,7.9,-0.96651,4e-05,3.64189]
[1780403180846,39.9,69303.91,7.9,-0.96656,4e-05,3.63732]
[1780403182075,39.9,69302.79,7.9,-0.96661,4e-05,3.63327]
[1780403184874,39.9,69297.93,7.9,-0.9668,4e-05,3.61597]
[1780403185881,39.9,69295.99,7.9,-0.96687,4e-05,3.60914]
[1780403190917,39.89,69295.87,7.9,-0.96688,4e-05,3.60815]
[1780403193260,39.89,69292.8,7.9,-0.96703,4e-05,3.5942]
[1780403193938,39.89,69290.97,7.9,-0.9671,4e-05,3.5879]
[1780403199400,39.89,69291.73,7.9,-0.96707,4e-05,3.5902]
[1780403199981,39.89,69296.71,7.9,-0.96689,4e-05,3.60719]
[1780403200988,39.89,69299.21,7.9,-0.96679,4e-05,3.61571]
[1780403203002,39.89,69300.28,7.9,-0.96676,4e-05,3.61915]
[1780403204010,39.89,69298.19,7.9,-0.96684,4e-05,3.61179]
[1780403207030,39.89,69292.97,7.9,-0.96704,4e-05,3.59343]
[1780403208038,39.89,69291.42,7.9,-0.9671,4e-05,3.58801]
[1780403211059,39.89,69292.61,7.9,-0.96706,4e-05,3.59186]
[1780403213072,39.89,69294.14,7.9,-0.967,4e-05,3.59696]
[1780403215087,39.89,69292.53,7.9,-0.96706,4e-05,3.59122]
[1780403216094,39.89,69289.03,7.9,-0.9672,4e-05,3.57909]
[1780403217102,39.89,69283.82,7.9,-0.96739,4e-05,3.56115]
[1780403218108,39.89,69281.81,7.9,-0.96747,4e-05,3.55421]
[1780403220122,39.89,69281.05,7.9,-0.9675,4e-05,3.55155]
[1780403223143,39.89,69282.88,7.9,-0.96743,4e-05,3.55775]
[1780403225157,39.89,69281.69,7.9,-0.96747,4e-05,3.55364]
[1780403226164,39.89,69280.48,7.9,-0.96752,4e-05,3.54948]
[1780403227171,39.89,69274.43,7.9,-0.96774,4e-05,3.52885]
[1780403228178,39.89,69271.67,7.9,-0.96785,4e-05,3.51946]
[1780403230192,39.89,69270.62,7.9,-0.96789,4e-05,3.51596]
[1780403232206,39.89,69276.03,7.9,-0.96768,4e-05,3.53443]
[1780403233213,39.89,69280.73,7.9,-0.96751,4e-05,3.5505]
[1780403235227,39.89,69273.44,7.9,-0.96778,4e-05,3.52567]
[1780403236234,39.89,69271.72,7.9,-0.96784,4e-05,3.51981]
[1780403237241,39.89,69272.3,7.9,-0.96782,4e-05,3.52181]
[1780403238248,39.89,69270.52,7.9,-0.96789,4e-05,3.51581]
[1780403241269,39.89,69269.06,7.9,-0.96794,4e-05,3.51097]
[1780403242280,39.89,69266.16,7.9,-0.96805,4e-05,3.5012]
[1780403243287,39.89,69265.03,7.9,-0.96809,4e-05,3.4975]
[1780403244294,39.89,69263.91,7.9,-0.96813,4e-05,3.49379]
[1780403247315,39.89,69262.76,7.9,-0.96817,4e-05,3.49015]
[1780403254274,39.89,69262.25,7.9,-0.96821,4e-05,3.48579]
[1780403254346,39.89,69262.25,7.9,-0.96821,4e-05,3.48579]
[1780403254365,39.89,69260.18,7.9,-0.96828,4e-05,3.4791]
[1780403255371,39.89,69254.68,7.9,-0.96848,4e-05,3.46073]
[1780403256379,39.89,69253.33,7.9,-0.96853,4e-05,3.45635]
[1780403261415,39.92,69253.79,7.9,-0.96841,4e-05,3.46704]
[1780403263429,39.94,69251.86,7.9,-0.9684,4e-05,3.46762]
[1780403268464,39.97,69250.55,7.9,-0.96835,4e-05,3.47208]
[1780403268665,39.97,69250.55,7.9,-0.96835,4e-05,3.47208]
[1780403269471,39.98,69244.99,7.9,-0.96855,4e-05,3.4541]
[1780403270478,39.98,69242.53,7.9,-0.96863,4e-05,3.44655]
[1780403271485,39.98,69236.68,7.9,-0.96883,4e-05,3.42774]
[1780403272492,39.98,69234.07,7.9,-0.96892,4e-05,3.41977]
[1780403274506,40.03,69232.95,7.9,-0.9688,4e-05,3.43014]
[1780403276520,40.03,69231.96,7.9,-0.96882,4e-05,3.42824]
[1780403277527,40.06,69229.63,7.9,-0.96883,4e-05,3.42739]
[1780403280548,40.1,69228.64,7.9,-0.96871,4e-05,3.43839]
[1780403281555,40.11,69213.69,7.9,-0.96924,4e-05,3.38966]
[1780403282562,40.11,69210.64,7.9,-0.96934,4e-05,3.38038]
[1780403284023,40.11,69211.03,7.9,-0.96932,4e-05,3.38242]
[1780403284576,40.11,69207.77,7.9,-0.96942,4e-05,3.37249]
[1780403285583,40.12,69205.74,7.9,-0.96949,4e-05,3.36661]
[1780403286590,40.12,69202.76,7.9,-0.96958,4e-05,3.35765]
[1780403291563,40.13,69201.76,7.9,-0.96957,4e-05,3.35833]
[1780403291625,40.13,69199.34,7.9,-0.96966,4e-05,3.35043]
[1780403293096,40.13,69192.7,7.9,-0.96988,3e-05,3.32964]
[1780403293639,40.14,69191.55,7.9,-0.96991,3e-05,3.32674]
[1780403294645,40.14,69189.41,7.9,-0.96998,3e-05,3.32064]
[1780403295654,40.14,69188.49,7.9,-0.97,3e-05,3.3185]
[1780403296661,40.15,69198.55,7.9,-0.96964,4e-05,3.35202]
[1780403297668,40.15,69199.02,7.9,-0.96962,4e-05,3.35434]
[1780403302703,40.16,69200.9,7.9,-0.96951,4e-05,3.36438]
[1780403303712,40.16,69199.82,7.9,-0.96954,4e-05,3.36162]
[1780403308745,40.17,69198.64,7.9,-0.96957,4e-05,3.35903]
[1780403311766,40.17,69197.28,7.9,-0.96963,4e-05,3.35243]
[1780403313780,40.17,69190.24,7.9,-0.96987,3e-05,3.33008]
[1780403314787,40.17,69186.89,7.9,-0.96998,3e-05,3.31954]
[1780403317808,40.18,69188.56,7.9,-0.96991,3e-05,3.3259]
[1780403320830,40.18,69187.59,7.9,-0.96994,3e-05,3.32367]
[1780403321837,40.18,69188.51,7.9,-0.9699,3e-05,3.32696]
[1780403322844,40.18,69187.28,7.9,-0.96994,3e-05,3.32328]
[1780403324859,40.18,69188.57,7.9,-0.96989,3e-05,3.32808]
[1780403329894,40.19,69188.7,7.9,-0.96987,3e-05,3.32998]
[1780403330901,40.19,69190.41,7.9,-0.96981,3e-05,3.33582]
[1780403331908,40.19,69193.82,7.9,-0.96969,4e-05,3.34718]
[1780403333922,40.19,69192.06,7.9,-0.96974,3e-05,3.34199]
[1780403338957,40.2,69191.51,7.9,-0.96975,3e-05,3.34157]
[1780403342985,40.2,69194.02,7.9,-0.96965,4e-05,3.35081]
[1780403345001,40.2,69204.3,7.9,-0.96928,4e-05,3.38489]
[1780403346008,40.2,69206.68,7.9,-0.96919,4e-05,3.3929]
[1780403348022,40.2,69207.98,7.9,-0.96914,4e-05,3.39755]
[1780403349427,40.21,69204.45,7.9,-0.96926,4e-05,3.38634]
[1780403350036,40.21,69188.78,7.9,-0.96981,3e-05,3.33525]
[1780403351043,40.21,69189.36,7.9,-0.96979,3e-05,3.33741]
[1780403352977,40.21,69188.96,7.9,-0.9698,3e-05,3.3364]
[1780403354064,40.21,69184.06,7.9,-0.96996,3e-05,3.32109]
[1780403354790,40.21,69184.06,7.9,-0.96996,3e-05,3.32109]
[1780403355135,40.21,69184.06,7.9,-0.96996,3e-05,3.32109]
[1780403355179,40.21,69181.37,7.9,-0.97005,3e-05,3.31271]
[1780403356080,40.21,69179.86,7.9,-0.9701,3e-05,3.30817]
[1780403357087,40.21,69185.54,7.9,-0.9699,3e-05,3.32685]
[1780403359101,40.21,69183.99,7.9,-0.96995,3e-05,3.32243]
[1780403363129,40.22,69182.77,7.9,-0.96998,3e-05,3.31971]
[1780403364136,40.22,69181.48,7.9,-0.97002,3e-05,3.31586]
[1780403365143,40.22,69182.78,7.9,-0.96997,3e-05,3.32038]
[1780403367157,40.22,69184.75,7.9,-0.9699,3e-05,3.32737]
[1780403368164,40.22,69183.35,7.9,-0.96994,3e-05,3.32314]
[1780403371185,40.23,69185.04,7.9,-0.9699,3e-05,3.3266]
[1780403373199,40.23,69183.64,7.9,-0.96994,3e-05,3.32268]
[1780403378233,40.23,69182.95,7.9,-0.96995,3e-05,3.32201]
[1780403383269,40.24,69182.83,7.9,-0.96993,3e-05,3.32317]
[1780403387297,40.24,69179.25,7.9,-0.97005,3e-05,3.31283]
[1780403388304,40.24,69177.02,7.9,-0.97012,3e-05,3.30595]
[1780403390317,40.25,69179.25,7.9,-0.97003,3e-05,3.3138]
[1780403391384,40.25,69179.25,7.9,-0.97003,3e-05,3.3138]
[1780403391416,40.25,69180.32,7.9,-0.96999,3e-05,3.31758]
[1780403392624,40.26,69195.19,7.9,-0.96944,4e-05,3.36927]
[1780403393341,40.26,69199.3,7.9,-0.96929,4e-05,3.3827]
[1780403394349,40.26,69199.22,7.9,-0.96929,4e-05,3.38267]
[1780403395356,40.26,69197.9,7.9,-0.96934,4e-05,3.37855]
[1780403400391,40.26,69197.68,7.9,-0.96933,4e-05,3.3789]
[1780403403531,40.27,69184.75,7.9,-0.96978,3e-05,3.33745]
[1780403405427,40.27,69187.73,7.9,-0.96967,3e-05,3.34761]
[1780403406441,40.27,69184.27,7.9,-0.96979,3e-05,3.33667]
[1780403407447,40.27,69178.79,7.9,-0.96998,3e-05,3.31921]
[1780403408454,40.27,69176.64,7.9,-0.97005,3e-05,3.31256]
[1780403409461,40.27,69172.76,7.9,-0.97018,3e-05,3.30038]
[1780403410467,40.27,69167.48,7.9,-0.97036,3e-05,3.28377]
[1780403411475,40.27,69164.17,7.9,-0.97047,3e-05,3.27352]
[1780403412482,40.28,69161.02,7.9,-0.97056,3e-05,3.26422]
[1780403417517,40.28,69160.77,7.9,-0.97055,3e-05,3.26542]
[1780403419532,40.29,69170.78,7.9,-0.9702,3e-05,3.29825]
[1780403420539,40.29,69171.31,7.9,-0.97018,3e-05,3.3003]
[1780403422553,40.29,69169.94,7.9,-0.97022,3e-05,3.29659]
[1780403425574,40.29,69163.71,7.9,-0.97042,3e-05,3.27767]
[1780403426581,40.3,69161.47,7.9,-0.97049,3e-05,3.2709]
[1780403430613,40.3,69158.07,7.9,-0.97059,3e-05,3.26162]
[1780403431620,40.31,69159.6,7.9,-0.97052,3e-05,3.26764]
[1780403432626,40.32,69158.45,7.9,-0.97056,3e-05,3.26437]
[1780403434271,40.33,69157.71,7.9,-0.97054,3e-05,3.26598]
[1780403434645,40.33,69149.09,7.9,-0.97083,3e-05,3.23859]
[1780403435050,40.33,69149.09,7.9,-0.97083,3e-05,3.23859]
[1780403435110,40.33,69149.09,7.9,-0.97083,3e-05,3.23859]
[1780403435378,40.33,69149.09,7.9,-0.97083,3e-05,3.23859]
[1780403435650,40.34,69153.08,7.9,-0.97065,3e-05,3.25559]
[1780403436657,40.35,69157.05,7.9,-0.97051,3e-05,3.26863]
[1780403437664,40.35,69153.8,7.9,-0.97061,3e-05,3.25867]
[1780403438671,40.35,69149.41,7.9,-0.97076,3e-05,3.24514]
[1780403440685,40.35,69147.7,7.9,-0.97081,3e-05,3.24057]
[1780403441692,40.35,69144.03,7.9,-0.97093,3e-05,3.22939]
[1780403441988,40.35,69144.03,7.9,-0.97093,3e-05,3.22939]
[1780403442699,40.35,69131.6,7.9,-0.97134,3e-05,3.19074]
[1780403442825,40.35,69131.6,7.9,-0.97134,3e-05,3.19074]
[1780403443477,40.35,69131.6,7.9,-0.97134,3e-05,3.19074]
[1780403443706,40.36,69148.93,7.9,-0.97075,3e-05,3.24587]
[1780403444713,40.36,69161.96,7.9,-0.9703,3e-05,3.28779]
[1780403445720,40.36,69164.49,7.9,-0.97021,3e-05,3.29625]
[1780403446727,40.36,69162.07,7.9,-0.97029,3e-05,3.28884]
[1780403447734,40.36,69160.96,7.9,-0.97033,3e-05,3.28565]
[1780403448742,40.36,69154.79,7.9,-0.97053,3e-05,3.26632]
[1780403449749,40.36,69147.75,7.9,-0.97077,3e-05,3.24435]
[1780403450755,40.36,69143.06,7.9,-0.97092,3e-05,3.22994]
[1780403451764,40.37,69149.4,7.9,-0.9707,3e-05,3.25046]
[1780403452771,40.37,69140.68,7.9,-0.97099,3e-05,3.22329]
[1780403453778,40.37,69140.49,7.9,-0.97099,3e-05,3.22315]
[1780403456800,40.37,69146.59,7.9,-0.97077,3e-05,3.24381]
[1780403458813,40.38,69141.93,7.9,-0.97092,3e-05,3.22992]
[1780403459821,40.38,69140.4,7.9,-0.97097,3e-05,3.22555]
[1780403461865,40.38,69146.52,7.9,-0.97075,3e-05,3.24581]
[1780403462853,40.38,69145.22,7.9,-0.97079,3e-05,3.24212]
[1780403466881,40.39,69144.11,7.9,-0.97081,3e-05,3.24033]
[1780403468894,40.39,69148.08,7.9,-0.97067,3e-05,3.25377]
[1780403472923,40.4,69137.65,7.9,-0.971,3e-05,3.22244]
[1780403474477,40.4,69135.16,7.9,-0.97108,3e-05,3.21506]
[1780403475944,40.4,69133.62,7.9,-0.97112,3e-05,3.21118]
[1780403476951,40.4,69125.38,7.9,-0.97139,3e-05,3.18584]
[1780403477958,40.41,69119.88,7.9,-0.97157,3e-05,3.16921]
[1780403480454,40.41,69120.69,7.9,-0.97153,3e-05,3.17228]
[1780403480716,40.41,69120.69,7.9,-0.97153,3e-05,3.17228]
[1780403480787,40.41,69117.21,7.9,-0.97164,3e-05,3.16257]
[1780403481792,40.41,69117.21,7.9,-0.97164,3e-05,3.16257]
[1780403481830,40.41,69108.95,7.9,-0.9719,3e-05,3.13758]
[1780403481987,40.41,69105.3,7.9,-0.97202,3e-05,3.12632]
[1780403484001,40.42,69103.64,7.9,-0.97206,3e-05,3.12245]
[1780403485008,40.42,69102.0,7.9,-0.97211,3e-05,3.11803]
[1780403486015,40.42,69100.16,7.9,-0.97216,3e-05,3.11301]
[1780403488060,40.43,69099.21,7.9,-0.97218,3e-05,3.11138]
[1780403489051,40.43,69100.48,7.9,-0.97213,3e-05,3.11592]
[1780403490059,40.43,69111.73,7.9,-0.97176,3e-05,3.15128]
[1780403491066,40.43,69113.78,7.9,-0.97171,3e-05,3.15538]
[1780403492073,40.44,69112.63,7.9,-0.97174,3e-05,3.15238]
[1780403493080,40.44,69108.14,7.9,-0.97188,3e-05,3.13906]
[1780403494087,40.44,69103.81,7.9,-0.97201,3e-05,3.1263]
[1780403496506,40.44,69112.1,7.9,-0.97173,3e-05,3.15315]
[1780403497109,40.45,69114.22,7.9,-0.97165,3e-05,3.16081]
[1780403498115,40.45,69116.3,7.9,-0.97157,3e-05,3.16783]
[1780403499122,40.45,69123.6,7.9,-0.97132,3e-05,3.19114]
[1780403500061,40.45,69123.6,7.9,-0.97132,3e-05,3.19114]
[1780403500132,40.45,69125.15,7.9,-0.97127,3e-05,3.19649]
[1780403501138,40.45,69129.15,7.9,-0.97113,3e-05,3.20953]
[1780403502145,40.46,69135.41,7.9,-0.97091,3e-05,3.2297]
[1780403503152,40.46,69137.26,7.9,-0.97085,3e-05,3.23598]
[1780403504159,40.46,69138.96,7.9,-0.97078,3e-05,3.24178]
[1780403505166,40.46,69124.9,7.9,-0.97125,3e-05,3.19799]
[1780403506173,40.46,69120.13,7.9,-0.9714,3e-05,3.18359]
[1780403509194,40.47,69127.06,7.9,-0.97116,3e-05,3.20682]
[1780403510817,40.47,69130.51,7.9,-0.97103,3e-05,3.2186]
[1780403513222,40.47,69128.74,7.9,-0.97108,3e-05,3.21398]
[1780403515558,40.48,69133.25,7.9,-0.97092,3e-05,3.22911]
[1780403517252,40.48,69136.42,7.9,-0.9708,3e-05,3.24]
[1780403518259,40.48,69140.41,7.9,-0.97066,3e-05,3.25305]
[1780403519266,40.48,69144.01,7.9,-0.97054,3e-05,3.26487]
[1780403522287,40.49,69137.43,7.9,-0.97075,3e-05,3.24517]
[1780403523364,40.49,69138.07,7.9,-0.97072,3e-05,3.24761]
[1780403527322,40.5,69136.22,7.9,-0.97076,3e-05,3.24343]
[1780403528329,40.5,69130.58,7.9,-0.97095,3e-05,3.22607]
[1780403529336,40.5,69124.9,7.9,-0.97114,3e-05,3.20868]
[1780403531350,40.5,69122.14,7.9,-0.97122,3e-05,3.201]
[1780403534500,40.51,69124.53,7.9,-0.97112,3e-05,3.20995]
[1780403535378,40.51,69130.25,7.9,-0.97092,3e-05,3.2284]
[1780403536761,40.51,69136.03,7.9,-0.97072,3e-05,3.24749]
[1780403537392,40.51,69137.14,7.9,-0.97068,3e-05,3.251]
[1780403539405,40.51,69138.53,7.9,-0.97063,3e-05,3.25621]
[1780403543434,40.52,69141.48,7.9,-0.97051,3e-05,3.26715]
[1780403544613,40.52,69142.55,7.9,-0.97047,3e-05,3.27093]
[1780403546455,40.52,69140.44,7.9,-0.97053,3e-05,3.26498]
[1780403547462,40.52,69137.15,7.9,-0.97064,3e-05,3.25494]
[1780403548639,40.53,69130.23,7.9,-0.97087,3e-05,3.23348]
[1780403549494,40.53,69115.09,7.9,-0.97137,3e-05,3.18644]
[1780403550501,40.53,69106.68,7.9,-0.97164,3e-05,3.16074]
[1780403551508,40.53,69104.25,7.9,-0.97174,3e-05,3.15089]
[1780403552514,40.53,69104.76,7.9,-0.97172,3e-05,3.15303]
[1780403554529,40.54,69109.36,7.9,-0.97156,3e-05,3.16842]
[1780403556543,40.54,69116.51,7.9,-0.97131,3e-05,3.19177]
[1780403557550,40.54,69121.14,7.9,-0.97115,3e-05,3.20678]
[1780403559564,40.55,69123.85,7.9,-0.97105,3e-05,3.21625]
[1780403561842,40.55,69122.69,7.9,-0.97107,3e-05,3.214]
[1780403562779,40.55,69120.73,7.9,-0.97113,3e-05,3.20833]
[1780403563592,40.55,69119.66,7.9,-0.97117,3e-05,3.20498]
[1780403564599,40.55,69114.72,7.9,-0.97133,3e-05,3.19002]
[1780403565606,40.56,69109.96,7.9,-0.97148,3e-05,3.17569]
[1780403567620,40.56,69110.68,7.9,-0.97144,3e-05,3.17895]
[1780403569634,40.56,69112.17,7.9,-0.97138,3e-05,3.18463]
[1780403570640,40.56,69118.02,7.9,-0.97118,3e-05,3.2034]
[1780403571921,40.57,69118.28,7.9,-0.97116,3e-05,3.2052]
[1780403573853,40.57,69112.2,7.9,-0.97135,3e-05,3.18718]
[1780403574800,40.57,69105.56,7.9,-0.97157,3e-05,3.16706]
[1780403575678,40.57,69105.5,7.9,-0.97157,3e-05,3.16741]
[1780403580716,40.58,69112.32,7.9,-0.97131,3e-05,3.19131]
[1780403581720,40.59,69115.13,7.9,-0.97121,3e-05,3.20058]
[1780403582728,40.59,69113.96,7.9,-0.97125,3e-05,3.19741]
[1780403583735,40.59,69115.49,7.9,-0.97119,3e-05,3.20268]
[1780403588770,40.6,69123.35,7.9,-0.9709,3e-05,3.22971]
[1780403589882,40.6,69124.26,7.9,-0.97086,3e-05,3.23301]
[1780403590784,40.6,69129.1,7.9,-0.9707,3e-05,3.24868]
[1780403591791,40.6,69128.02,7.9,-0.97073,3e-05,3.24568]
[1780403595819,40.61,69120.06,7.9,-0.97098,3e-05,3.22229]
[1780403596826,40.61,69117.13,7.9,-0.97107,3e-05,3.21356]
[1780403601864,40.62,69107.63,7.9,-0.97136,3e-05,3.18623]
[1780403602871,40.62,69110.02,7.9,-0.97128,3e-05,3.19418]
[1780403603877,40.62,69111.1,7.9,-0.97124,3e-05,3.19804]
[1780403606899,40.63,69110.14,7.9,-0.97125,3e-05,3.19651]
[1780403608913,40.63,69104.57,7.9,-0.97143,3e-05,3.18015]
[1780403611934,40.63,69101.83,7.9,-0.97153,3e-05,3.17034]
[1780403612941,40.64,69099.32,7.9,-0.9716,3e-05,3.1631]
[1780403613948,40.64,69097.19,7.9,-0.97167,3e-05,3.15705]
[1780403617978,40.65,69100.1,7.9,-0.97155,3e-05,3.16825]
[1780403621412,40.65,69099.06,7.9,-0.97156,3e-05,3.16663]
[1780403623016,40.65,69098.12,7.9,-0.97158,3e-05,3.1648]
[1780403627827,40.66,69094.05,7.9,-0.97169,3e-05,3.15493]
[1780403628736,40.66,69094.05,7.9,-0.97169,3e-05,3.15493]
[1780403628748,40.67,69095.01,7.9,-0.97165,3e-05,3.15844]
[1780403629603,40.67,69095.01,7.9,-0.97165,3e-05,3.15844]
[1780403629713,40.67,69089.26,7.9,-0.97184,3e-05,3.14073]
[1780403630065,40.67,69084.22,7.9,-0.972,3e-05,3.12583]
[1780403631072,40.67,69079.66,7.9,-0.97214,3e-05,3.11248]
[1780403632079,40.67,69080.71,7.9,-0.9721,3e-05,3.11631]
[1780403633287,40.67,69084.79,7.9,-0.97196,3e-05,3.12942]
[1780403634092,40.68,69087.45,7.9,-0.97186,3e-05,3.13819]
[1780403637114,40.68,69085.41,7.9,-0.97191,3e-05,3.13366]
[1780403638121,40.69,69080.3,7.9,-0.97207,3e-05,3.1186]
[1780403641142,40.69,69079.28,7.9,-0.97209,3e-05,3.11733]
[1780403645170,40.7,69081.46,7.9,-0.97199,3e-05,3.12648]
[1780403646177,40.7,69084.67,7.9,-0.97188,3e-05,3.13692]
[1780403647189,40.7,69093.25,7.9,-0.97159,3e-05,3.16393]
[1780403648322,40.71,69090.6,7.9,-0.97167,3e-05,3.15667]
[1780403649204,40.71,69088.55,7.9,-0.97172,3e-05,3.15129]
[1780403650211,40.71,69089.79,7.9,-0.97167,3e-05,3.15605]
[1780403651217,40.72,69092.37,7.9,-0.97158,3e-05,3.16495]
[1780403655752,40.73,69091.36,7.9,-0.97157,3e-05,3.16549]
[1780403656582,40.73,69097.44,7.9,-0.97136,3e-05,3.18522]
[1780403660038,40.74,69097.59,7.9,-0.97133,3e-05,3.18832]
[1780403660281,40.74,69101.36,7.9,-0.9712,3e-05,3.20052]
[1780403661289,40.75,69103.58,7.9,-0.97112,3e-05,3.20791]
[1780403663303,40.75,69102.12,7.9,-0.97116,3e-05,3.20428]
[1780403664310,40.75,69096.53,7.9,-0.97134,3e-05,3.18737]
[1780403665317,40.75,69095.06,7.9,-0.97138,3e-05,3.1833]
[1780403666938,40.76,69093.71,7.9,-0.97142,3e-05,3.18013]
[1780403667331,40.76,69089.44,7.9,-0.97156,3e-05,3.16693]
[1780403668338,40.76,69086.82,7.9,-0.97164,3e-05,3.15937]
[1780403672367,40.77,69088.47,7.9,-0.97158,3e-05,3.16376]
[1780403673373,40.77,69090.83,7.9,-0.9715,3e-05,3.17158]
[1780403674381,40.77,69088.02,7.9,-0.97159,3e-05,3.16342]
[1780403675388,40.77,69086.21,7.9,-0.97164,3e-05,3.15837]
[1780403678409,40.78,69085.06,7.9,-0.97166,3e-05,3.15644]
[1780403681430,40.78,69083.72,7.9,-0.97169,3e-05,3.15393]
[1780403683444,40.79,69080.78,7.9,-0.97177,3e-05,3.14597]
[1780403684981,40.79,69076.05,7.9,-0.97191,3e-05,3.13261]
[1780403685860,40.79,69070.6,7.9,-0.97208,3e-05,3.11656]
[1780403686465,40.79,69076.59,7.9,-0.97189,3e-05,3.13487]
[1780403687472,40.79,69078.0,7.9,-0.97184,3e-05,3.13976]
[1780403688479,40.8,69079.07,7.9,-0.9718,3e-05,3.14361]
[1780403690493,40.8,69080.21,7.9,-0.97175,3e-05,3.14823]
[1780403694521,40.81,69082.53,7.9,-0.97165,3e-05,3.15755]
[1780403698675,40.82,69087.16,7.9,-0.97147,3e-05,3.17396]
[1780403699556,40.82,69091.04,7.9,-0.97134,3e-05,3.18647]
[1780403700573,40.82,69087.27,7.9,-0.97146,3e-05,3.17529]
[1780403701574,40.82,69080.05,7.9,-0.97169,3e-05,3.15354]
[1780403702580,40.82,69077.12,7.9,-0.97178,3e-05,3.14508]
[1780403704707,40.83,69071.01,7.9,-0.97197,3e-05,3.12748]
[1780403706039,40.83,69062.11,7.9,-0.97224,3e-05,3.10157]
[1780403706286,40.83,69062.11,7.9,-0.97224,3e-05,3.10157]
[1780403706609,40.83,69053.84,7.9,-0.9725,3e-05,3.07653]
[1780403707352,40.83,69053.84,7.9,-0.9725,3e-05,3.07653]
[1780403707616,40.83,69050.54,7.9,-0.9726,3e-05,3.06723]
[1780403709630,40.84,69048.76,7.9,-0.97264,3e-05,3.06359]
[1780403711647,40.84,69054.4,7.9,-0.97245,3e-05,3.08195]
[1780403712654,40.85,69055.87,7.9,-0.97239,3e-05,3.08706]
[1780403713661,40.85,69057.42,7.9,-0.97234,3e-05,3.0924]
[1780403714670,40.85,69059.79,7.9,-0.97225,3e-05,3.10021]
[1780403715644,40.85,69059.79,7.9,-0.97225,3e-05,3.10021]
[1780403715801,40.85,69059.79,7.9,-0.97225,3e-05,3.10021]
[1780403715904,40.85,69063.03,7.9,-0.97214,3e-05,3.11068]
[1780403716451,40.85,69063.03,7.9,-0.97214,3e-05,3.11068]
[1780403716735,40.85,69063.03,7.9,-0.97214,3e-05,3.11068]
[1780403716932,40.85,69063.7,7.9,-0.97211,3e-05,3.11333]
[1780403717700,40.85,69066.16,7.9,-0.97203,3e-05,3.12082]
[1780403719828,40.86,69067.26,7.9,-0.97199,3e-05,3.12534]
[1780403720930,40.86,69065.39,7.9,-0.97203,3e-05,3.12078]
[1780403721882,40.86,69075.55,7.9,-0.9717,3e-05,3.15186]
[1780403722872,40.87,69077.54,7.9,-0.97163,3e-05,3.15908]
[1780403723879,40.87,69079.73,7.9,-0.97155,3e-05,3.16633]
[1780403726900,40.87,69089.34,7.9,-0.97122,3e-05,3.19754]
[1780403727907,40.88,69094.61,7.9,-0.97104,3e-05,3.21437]
[1780403728914,40.88,69096.56,7.9,-0.97096,3e-05,3.22137]
[1780403729921,40.88,69090.26,7.9,-0.97116,3e-05,3.2027]
[1780403730928,40.89,69082.48,7.9,-0.97141,3e-05,3.17956]
[1780403731934,40.89,69079.1,7.9,-0.97153,3e-05,3.16728]
[1780403734955,40.9,69074.39,7.9,-0.97166,3e-05,3.1553]
[1780403735963,40.9,69075.44,7.9,-0.97162,3e-05,3.15905]
[1780403738985,40.9,69077.48,7.9,-0.97154,3e-05,3.16687]
[1780403739992,40.91,69080.15,7.9,-0.97144,3e-05,3.1756]
[1780403740999,40.91,69081.64,7.9,-0.97139,3e-05,3.18068]
[1780403742005,40.91,69082.78,7.9,-0.97135,3e-05,3.18468]
[1780403743015,40.91,69079.65,7.9,-0.97145,3e-05,3.17549]
[1780403744046,40.91,69089.8,7.9,-0.97111,3e-05,3.20738]
[1780403745053,40.91,69095.95,7.9,-0.9709,3e-05,3.22695]
[1780403747067,40.92,69093.96,7.9,-0.97095,3e-05,3.22154]
[1780403750088,40.92,69092.43,7.9,-0.97099,3e-05,3.21801]
[1780403751109,40.92,69092.43,7.9,-0.97099,3e-05,3.21801]
[1780403751720,40.92,69092.29,7.9,-0.97099,3e-05,3.21799]
[1780403752102,40.92,69090.92,7.9,-0.97103,3e-05,3.21415]
[1780403752289,40.92,69090.92,7.9,-0.97103,3e-05,3.21415]
[1780403753109,40.93,69089.99,7.9,-0.97106,3e-05,3.21168]
[1780403754116,40.93,69088.97,7.9,-0.97109,3e-05,3.20893]
[1780403758150,40.93,69087.7,7.9,-0.97111,3e-05,3.20669]
[1780403761165,40.94,69089.81,7.9,-0.97103,3e-05,3.21453]
[1780403763158,40.94,69095.82,7.9,-0.97082,3e-05,3.23405]
[1780403763574,40.94,69102.9,7.9,-0.97058,3e-05,3.25655]
[1780403764711,40.94,69104.28,7.9,-0.97053,3e-05,3.26122]
[1780403765670,40.94,69101.54,7.9,-0.97062,3e-05,3.25298]
[1780403768306,40.95,69103.46,7.9,-0.97054,3e-05,3.25971]
[1780403769240,40.95,69100.14,7.9,-0.97065,3e-05,3.24964]
[1780403772076,40.95,69099.05,7.9,-0.97068,3e-05,3.24731]
[1780403772260,40.95,69100.19,7.9,-0.97064,3e-05,3.25088]
[1780403773267,40.95,69098.21,7.9,-0.9707,3e-05,3.24504]
[1780403774274,40.95,69095.5,7.9,-0.97079,3e-05,3.23694]
[1780403775281,40.96,69094.28,7.9,-0.97082,3e-05,3.23351]
[1780403777624,40.96,69092.61,7.9,-0.97087,3e-05,3.22947]
[1780403779309,40.96,69088.11,7.9,-0.97101,3e-05,3.21586]
[1780403781111,40.96,69084.42,7.9,-0.97113,3e-05,3.20522]
[1780403781323,40.96,69081.42,7.9,-0.97122,3e-05,3.19593]
[1780403782330,40.97,69084.96,7.9,-0.9711,3e-05,3.20733]
[1780403783337,40.97,69086.64,7.9,-0.97104,3e-05,3.21299]
[1780403787365,40.97,69085.31,7.9,-0.97107,3e-05,3.21053]
[1780403789379,40.98,69082.88,7.9,-0.97114,3e-05,3.20383]
[1780403791781,40.98,69089.16,7.9,-0.97094,3e-05,3.22173]
[1780403793410,40.98,69088.99,7.9,-0.97094,3e-05,3.2216]
[1780403794418,40.98,69087.36,7.9,-0.97099,3e-05,3.21693]
[1780403797440,40.99,69083.14,7.9,-0.97112,3e-05,3.20503]
[1780403799454,40.99,69084.95,7.9,-0.97105,3e-05,3.21147]
[1780403800461,40.99,69083.98,7.9,-0.97108,3e-05,3.20888]
[1780403801468,40.99,69081.87,7.9,-0.97114,3e-05,3.20275]
[1780403805496,41.0,69078.58,7.9,-0.97124,3e-05,3.19424]
[1780403807510,41.0,69079.82,7.9,-0.97118,3e-05,3.19936]
[1780403808517,41.01,69076.92,7.9,-0.97127,3e-05,3.19082]
[1780403809731,41.01,69059.78,7.9,-0.97183,3e-05,3.13865]
[1780403810532,41.01,69061.61,7.9,-0.97176,3e-05,3.14476]
[1780403811539,41.01,69065.17,7.9,-0.97164,3e-05,3.15616]
[1780403813049,41.01,69061.33,7.9,-0.97176,3e-05,3.14491]
[1780403815567,41.02,69062.51,7.9,-0.97171,3e-05,3.15005]
[1780403816573,41.02,69064.67,7.9,-0.97163,3e-05,3.15716]
[1780403819596,41.02,69069.66,7.9,-0.97145,3e-05,3.17393]
[1780403820604,41.03,69072.12,7.9,-0.97136,3e-05,3.18196]
[1780403822619,41.03,69070.68,7.9,-0.9714,3e-05,3.17841]
[1780403823626,41.03,69076.77,7.9,-0.9712,3e-05,3.19765]
[1780403824633,41.03,69078.93,7.9,-0.97112,3e-05,3.20474]
[1780403825640,41.03,69077.68,7.9,-0.97116,3e-05,3.20128]
[1780403826647,41.03,69080.68,7.9,-0.97105,3e-05,3.21098]
[1780403827654,41.04,69075.29,7.9,-0.97123,3e-05,3.19494]
[1780403828661,41.04,69073.91,7.9,-0.97126,3e-05,3.19134]
[1780403829668,41.04,69071.89,7.9,-0.97132,3e-05,3.18577]
[1780403830675,41.04,69077.62,7.9,-0.97113,3e-05,3.20413]
[1780403831682,41.05,69080.04,7.9,-0.97104,3e-05,3.21227]
[1780403834703,41.05,69077.74,7.9,-0.9711,3e-05,3.20655]
[1780403837724,41.06,69075.93,7.9,-0.97115,3e-05,3.20214]
[1780403839738,41.06,69074.41,7.9,-0.97119,3e-05,3.19826]
[1780403841752,41.06,69082.7,7.9,-0.97091,3e-05,3.22476]
[1780403842759,41.06,69082.27,7.9,-0.97092,3e-05,3.2238]
[1780403843765,41.06,69078.71,7.9,-0.97103,3e-05,3.21312]
[1780403845780,41.07,69076.56,7.9,-0.97109,3e-05,3.20724]
[1780403846787,41.07,69070.14,7.9,-0.9713,3e-05,3.18782]
[1780403848801,41.07,69068.82,7.9,-0.97133,3e-05,3.18461]
[1780403849808,41.07,69067.41,7.9,-0.97138,3e-05,3.1807]
[1780403854843,41.08,69067.25,7.9,-0.97138,3e-05,3.17955]
[1780403855850,41.08,69064.42,7.9,-0.97147,3e-05,3.1713]
[1780403856857,41.08,69060.77,7.9,-0.97158,3e-05,3.16056]
[1780403857864,41.08,69059.24,7.9,-0.97163,3e-05,3.15635]
[1780403858871,41.09,69058.09,7.9,-0.97166,3e-05,3.15331]
[1780403859878,41.09,69054.73,7.9,-0.97176,3e-05,3.14353]
[1780403860885,41.09,69053.0,7.9,-0.97182,3e-05,3.13876]
[1780403861893,41.09,69051.75,7.9,-0.97185,3e-05,3.13546]
[1780403862736,41.09,69051.75,7.9,-0.97185,3e-05,3.13546]
[1780403862794,41.09,69051.75,7.9,-0.97185,3e-05,3.13546]
[1780403863031,41.09,69051.75,7.9,-0.97185,3e-05,3.13546]
[1780403863074,41.09,69048.72,7.9,-0.97194,3e-05,3.12676]
[1780403863471,41.09,69048.72,7.9,-0.97194,3e-05,3.12676]
[1780403864270,41.1,69066.42,7.9,-0.97136,3e-05,3.18137]
[1780403864292,41.1,69066.42,7.9,-0.97136,3e-05,3.18137]
[1780403864595,41.1,69066.42,7.9,-0.97136,3e-05,3.18137]
[1780403864673,41.1,69066.42,7.9,-0.97136,3e-05,3.18137]
[1780403865143,41.1,69078.69,7.9,-0.97095,3e-05,3.21969]
[1780403865927,41.1,69074.31,7.9,-0.97109,3e-05,3.2065]
[1780403866934,41.1,69062.12,7.9,-0.97149,3e-05,3.16936]
[1780403867941,41.1,69059.57,7.9,-0.97157,3e-05,3.162]
[1780403868948,41.1,69071.05,7.9,-0.97119,3e-05,3.19775]
[1780403869954,41.1,69063.66,7.9,-0.97142,3e-05,3.17541]
[1780403871266,41.11,69060.3,7.9,-0.97153,3e-05,3.16555]
[1780403872976,41.11,69051.22,7.9,-0.97181,3e-05,3.13875]
[1780403873983,41.11,69048.89,7.9,-0.97188,3e-05,3.13216]
[1780403874990,41.11,69052.43,7.9,-0.97176,3e-05,3.14345]
[1780403875996,41.11,69056.62,7.9,-0.97162,3e-05,3.15674]
[1780403877004,41.12,69054.75,7.9,-0.97168,3e-05,3.1515]
[1780403879018,41.12,69052.27,7.9,-0.97175,3e-05,3.1449]
[1780403880030,41.12,69047.83,7.9,-0.97189,3e-05,3.13188]
[1780403881036,41.12,69045.64,7.9,-0.97195,3e-05,3.12574]
[1780403882043,41.13,69055.38,7.9,-0.97163,3e-05,3.15592]
[1780403883050,41.13,69061.17,7.9,-0.97144,3e-05,3.17412]
[1780403884056,41.13,69059.57,7.9,-0.97149,3e-05,3.16966]
[1780403887078,41.13,69058.53,7.9,-0.9715,3e-05,3.16783]
[1780403888085,41.13,69053.93,7.9,-0.97165,3e-05,3.15422]
[1780403889092,41.14,69052.21,7.9,-0.9717,3e-05,3.14945]
[1780403890099,41.14,69050.76,7.9,-0.97174,3e-05,3.14551]
[1780403893122,41.14,69049.74,7.9,-0.97176,3e-05,3.14388]
[1780403896143,41.15,69045.67,7.9,-0.97187,3e-05,3.13298]
[1780403897150,41.15,69042.8,7.9,-0.97196,3e-05,3.12478]
[1780403897539,41.15,69042.8,7.9,-0.97196,3e-05,3.12478]
[1780403898157,41.15,69039.8,7.9,-0.97205,3e-05,3.11622]
[1780403899166,41.15,69033.51,7.9,-0.97225,3e-05,3.09777]
[1780403900171,41.16,69037.07,7.9,-0.97213,3e-05,3.10908]
[1780403902185,41.16,69038.65,7.9,-0.97207,3e-05,3.11495]
[1780403904199,41.16,69037.35,7.9,-0.9721,3e-05,3.11209]
[1780403905206,41.17,69036.19,7.9,-0.97213,3e-05,3.10913]
[1780403907220,41.17,69031.49,7.9,-0.97226,3e-05,3.09606]
[1780403908227,41.17,69029.0,7.9,-0.97234,3e-05,3.08914]
[1780403910242,41.18,69026.65,7.9,-0.9724,3e-05,3.08325]
[1780403911249,41.18,69023.97,7.9,-0.9725,3e-05,3.073]
[1780403912257,41.18,69022.71,7.9,-0.97254,3e-05,3.06984]
[1780403913266,41.18,69030.97,7.9,-0.97227,3e-05,3.09523]
[1780403914270,41.18,69022.95,7.9,-0.97252,3e-05,3.07173]
[1780403915277,41.19,69018.04,7.9,-0.97266,3e-05,3.05767]
[1780403915772,41.19,69018.04,7.9,-0.97266,3e-05,3.05767]
[1780403916125,41.19,69018.04,7.9,-0.97266,3e-05,3.05767]
[1780403916290,41.19,69014.08,7.9,-0.97278,3e-05,3.0465]
[1780403917041,41.19,69014.08,7.9,-0.97278,3e-05,3.0465]
[1780403917293,41.19,69019.25,7.9,-0.97261,3e-05,3.06255]
[1780403918300,41.19,69025.17,7.9,-0.97242,3e-05,3.08089]
[1780403919307,41.2,69028.86,7.9,-0.97229,3e-05,3.09256]
[1780403920317,41.2,69025.18,7.9,-0.97241,3e-05,3.08208]
[1780403921324,41.2,69027.03,7.9,-0.97234,3e-05,3.08822]
[1780403922331,41.2,69026.11,7.9,-0.97236,3e-05,3.08603]
[1780403923338,41.2,69024.66,7.9,-0.9724,3e-05,3.08226]
[1780403924345,41.21,69026.2,7.9,-0.97235,3e-05,3.08747]
[1780403925352,41.21,69030.43,7.9,-0.97221,3e-05,3.10077]
[1780403926359,41.21,69031.89,7.9,-0.97215,3e-05,3.10573]
[1780403927366,41.21,69032.87,7.9,-0.97212,3e-05,3.10924]
[1780403930001,41.22,69033.89,7.9,-0.97207,3e-05,3.11393]
[1780403931394,41.22,69036.14,7.9,-0.97199,3e-05,3.12126]
[1780403932400,41.22,69037.06,7.9,-0.97195,3e-05,3.12457]
[1780403937588,41.23,69036.61,7.9,-0.97195,3e-05,3.12526]
[1780403937689,41.23,69033.73,7.9,-0.97203,3e-05,3.11706]
[1780403938710,41.23,69029.59,7.9,-0.97215,3e-05,3.10564]
[1780403941464,41.24,69033.9,7.9,-0.972,3e-05,3.11973]
[1780403943731,41.24,69032.87,7.9,-0.97202,3e-05,3.11818]
[1780403944485,41.24,69030.69,7.9,-0.97209,3e-05,3.1116]
[1780403945492,41.25,69032.89,7.9,-0.97201,3e-05,3.11877]
[1780403946499,41.25,69035.34,7.9,-0.97193,3e-05,3.1267]
[1780403947505,41.25,69036.43,7.9,-0.97189,3e-05,3.1305]
[1780403949520,41.25,69034.31,7.9,-0.97195,3e-05,3.12508]
[1780403954241,41.27,69043.34,7.9,-0.97161,3e-05,3.15677]
[1780403955185,41.27,69034.99,7.9,-0.97187,3e-05,3.13222]
[1780403955562,41.27,69032.69,7.9,-0.97194,3e-05,3.12526]
[1780403956569,41.27,69025.8,7.9,-0.97216,3e-05,3.10532]
[1780403957576,41.28,69018.89,7.9,-0.97237,3e-05,3.08542]
[1780403958586,41.28,69016.99,7.9,-0.97242,3e-05,3.08062]
[1780403959593,41.28,69016.75,7.9,-0.97242,3e-05,3.08082]
[1780403960600,41.29,69015.41,7.9,-0.97245,3e-05,3.07775]
[1780403961607,41.29,69012.32,7.9,-0.97254,3e-05,3.06945]
[1780403962614,41.29,69010.39,7.9,-0.97259,3e-05,3.06462]
[1780403963629,41.3,69019.63,7.9,-0.97228,3e-05,3.0932]
[1780403964631,41.3,69024.5,7.9,-0.97212,3e-05,3.1088]
[1780403965638,41.3,69024.58,7.9,-0.97211,3e-05,3.10995]
[1780403967652,41.31,69026.84,7.9,-0.97201,3e-05,3.11853]
[1780403972687,41.33,69026.53,7.9,-0.972,3e-05,3.11912]
[1780403975343,41.33,69037.18,7.9,-0.97163,3e-05,3.15396]
[1780403975710,41.33,69043.26,7.9,-0.97143,3e-05,3.17248]
[1780403976717,41.34,69043.2,7.9,-0.97143,3e-05,3.1731]
[1780403981753,41.35,69042.77,7.9,-0.9714,3e-05,3.17594]
[1780403983767,41.36,69041.42,7.9,-0.97143,3e-05,3.17312]
[1780403984774,41.36,69034.83,7.9,-0.97163,3e-05,3.15371]
[1780403985781,41.36,69035.18,7.9,-0.97161,3e-05,3.15546]
[1780403986788,41.36,69031.77,7.9,-0.97172,3e-05,3.14579]
[1780403988308,41.37,69034.82,7.9,-0.97161,3e-05,3.15575]
[1780403988811,41.37,69046.59,7.9,-0.97122,3e-05,3.19234]
[1780403989817,41.37,69046.52,7.9,-0.97122,3e-05,3.19275]
[1780403990824,41.37,69043.74,7.9,-0.9713,3e-05,3.18485]
[1780403993060,41.38,69039.84,7.9,-0.97141,3e-05,3.1742]
[1780403993845,41.38,69032.5,7.9,-0.97164,3e-05,3.15251]
[1780403994852,41.38,69031.59,7.9,-0.97167,3e-05,3.15043]
[1780403995862,41.39,69022.82,7.9,-0.97194,3e-05,3.12458]
[1780403997015,41.39,69015.85,7.9,-0.97216,3e-05,3.10434]
[1780403997876,41.39,69014.87,7.9,-0.97218,3e-05,3.10216]
[1780404001116,41.4,69011.19,7.9,-0.97227,3e-05,3.09343]
[1780404001904,41.4,69016.96,7.9,-0.97208,3e-05,3.11152]
[1780404002911,41.4,69017.87,7.9,-0.97204,3e-05,3.115]
[1780404006939,41.41,69014.69,7.9,-0.97211,3e-05,3.1084]
[1780404007946,41.42,69010.21,7.9,-0.97225,3e-05,3.09572]
[1780404008953,41.42,69007.9,7.9,-0.97231,3e-05,3.08958]
[1780404009960,41.42,69006.98,7.9,-0.97233,3e-05,3.08761]
[1780404012981,41.43,69007.8,7.9,-0.97228,3e-05,3.09242]
[1780404017116,41.44,69008.35,7.9,-0.97224,3e-05,3.09639]
[1780404017178,41.44,69008.04,7.9,-0.97224,3e-05,3.09623]
[1780404018272,41.45,69005.56,7.9,-0.97231,3e-05,3.08959]
[1780404019294,41.45,69002.15,7.9,-0.97241,3e-05,3.08019]
[1780404021321,41.45,69000.92,7.9,-0.97243,3e-05,3.07812]
[1780404023054,41.46,69002.25,7.9,-0.97237,3e-05,3.08367]
[1780404025068,41.47,69000.91,7.9,-0.9724,3e-05,3.08126]
[1780404027082,41.47,68999.99,7.9,-0.97241,3e-05,3.08011]
[1780404027987,41.47,68999.99,7.9,-0.97241,3e-05,3.08011]
[1780404028087,41.47,68999.99,7.9,-0.97241,3e-05,3.08011]
[1780404028186,41.47,68999.99,7.9,-0.97241,3e-05,3.08011]
[1780404028289,41.47,68999.99,7.9,-0.97241,3e-05,3.08011]
[1780404028470,41.47,68995.22,7.9,-0.97255,3e-05,3.06672]
[1780404029168,41.47,68995.22,7.9,-0.97255,3e-05,3.06672]
[1780404029260,41.48,68996.48,7.9,-0.9725,3e-05,3.07129]
[1780404030104,41.48,69003.51,7.9,-0.97227,3e-05,3.09307]
[1780404031111,41.48,69006.25,7.9,-0.9722,3e-05,3.09925]
[1780404032135,41.48,69006.25,7.9,-0.9722,3e-05,3.09925]
[1780404032305,41.49,69013.97,7.9,-0.97194,3e-05,3.1232]
[1780404033126,41.49,69026.15,7.9,-0.97154,3e-05,3.16078]
[1780404034133,41.49,69033.64,7.9,-0.9713,3e-05,3.18357]
[1780404035140,41.49,69040.13,7.9,-0.97107,3e-05,3.2048]
[1780404036393,41.5,69043.23,7.9,-0.97097,3e-05,3.21495]
[1780404037154,41.5,69041.06,7.9,-0.97103,3e-05,3.20891]
[1780404038161,41.5,69039.28,7.9,-0.97108,3e-05,3.20409]
[1780404039168,41.5,69037.45,7.9,-0.97113,3e-05,3.19913]
[1780404040175,41.5,69038.72,7.9,-0.97109,3e-05,3.20366]
[1780404042189,41.51,69034.39,7.9,-0.97121,3e-05,3.1917]
[1780404043196,41.51,69030.72,7.9,-0.97133,3e-05,3.18117]
[1780404046217,41.52,69033.05,7.9,-0.97123,3e-05,3.19031]
[1780404047224,41.52,69037.37,7.9,-0.97108,3e-05,3.20418]
[1780404048231,41.52,69039.16,7.9,-0.97101,3e-05,3.21031]
[1780404049239,41.53,69041.1,7.9,-0.97094,3e-05,3.21699]
[1780404050246,41.53,69044.0,7.9,-0.97084,3e-05,3.22662]
[1780404053267,41.54,69045.91,7.9,-0.97075,3e-05,3.2346]
[1780404054019,41.54,69045.91,7.9,-0.97075,3e-05,3.2346]
[1780404054192,41.54,69045.91,7.9,-0.97075,3e-05,3.2346]
[1780404054276,41.54,69056.69,7.9,-0.97039,3e-05,3.26863]
[1780404054706,41.54,69056.69,7.9,-0.97039,3e-05,3.26863]
[1780404055283,41.54,69058.23,7.9,-0.97033,3e-05,3.27404]
[1780404057302,41.55,69061.07,7.9,-0.97022,3e-05,3.28412]
[1780404058305,41.55,69075.34,7.9,-0.96973,3e-05,3.32938]
[1780404059312,41.55,69078.9,7.9,-0.96961,3e-05,3.34112]
[1780404060319,41.55,69081.06,7.9,-0.96953,3e-05,3.34845]
[1780404061326,41.55,69085.88,7.9,-0.96936,3e-05,3.36419]
[1780404062333,41.55,69087.12,7.9,-0.96931,3e-05,3.3686]
[1780404063736,41.56,69086.32,7.9,-0.96933,3e-05,3.36653]
[1780404064347,41.56,69092.25,7.9,-0.96912,3e-05,3.38583]
[1780404065354,41.56,69090.07,7.9,-0.96919,3e-05,3.37933]
[1780404066360,41.56,69085.9,7.9,-0.96933,3e-05,3.36655]
[1780404068375,41.56,69089.48,7.9,-0.9692,3e-05,3.37885]
[1780404070389,41.57,69096.41,7.9,-0.96895,3e-05,3.40181]
[1780404071396,41.57,69102.19,7.9,-0.96874,3e-05,3.4207]
[1780404072403,41.57,69112.59,7.9,-0.96837,4e-05,3.45452]
[1780404073409,41.57,69114.68,7.9,-0.9683,4e-05,3.46159]
[1780404074876,41.57,69114.68,7.9,-0.9683,4e-05,3.46159]
[1780404075356,41.57,69114.68,7.9,-0.9683,4e-05,3.46159]
[1780404075426,41.57,69125.03,7.9,-0.96792,4e-05,3.49576]
[1780404076148,41.57,69125.03,7.9,-0.96792,4e-05,3.49576]
[1780404076432,41.57,69128.92,7.9,-0.96778,4e-05,3.50869]
[1780404077440,41.57,69135.6,7.9,-0.96754,4e-05,3.53076]
[1780404078447,41.58,69139.44,7.9,-0.9674,4e-05,3.54356]
[1780404081468,41.58,69144.71,7.9,-0.9672,4e-05,3.56143]
[1780404082476,41.58,69143.23,7.9,-0.96725,4e-05,3.55671]
[1780404083483,41.58,69137.42,7.9,-0.96746,4e-05,3.53778]
[1780404084490,41.58,69135.2,7.9,-0.96754,4e-05,3.53069]
[1780404085497,41.58,69138.36,7.9,-0.96742,4e-05,3.54125]
[1780404087511,41.58,69137.31,7.9,-0.96746,4e-05,3.53817]
[1780404089525,41.58,69135.14,7.9,-0.96753,4e-05,3.53145]
[1780404090532,41.58,69136.73,7.9,-0.96747,4e-05,3.53686]
[1780404093475,41.58,69135.5,7.9,-0.96754,4e-05,3.53039]
[1780404094142,41.59,69134.52,7.9,-0.96757,4e-05,3.52739]
[1780404097584,41.59,69136.22,7.9,-0.9675,4e-05,3.53357]
[1780404101611,41.59,69137.23,7.9,-0.96746,4e-05,3.53767]
[1780404102999,41.59,69144.83,7.9,-0.96718,4e-05,3.56299]
[1780404103626,41.59,69149.92,7.9,-0.96699,4e-05,3.57979]
[1780404106326,41.59,69146.66,7.9,-0.96711,4e-05,3.5694]
[1780404106647,41.59,69145.03,7.9,-0.96717,4e-05,3.56403]
[1780404107654,41.59,69146.52,7.9,-0.96711,4e-05,3.56909]
[1780404108661,41.59,69151.2,7.9,-0.96694,4e-05,3.5847]
[1780404110715,41.59,69152.38,7.9,-0.96689,4e-05,3.58883]
[1780404111682,41.59,69149.54,7.9,-0.967,4e-05,3.57955]
[1780404112689,41.6,69144.69,7.9,-0.96717,4e-05,3.56367]
[1780404114703,41.6,69141.98,7.9,-0.96726,4e-05,3.55505]
[1780404115710,41.6,69138.42,7.9,-0.96739,4e-05,3.54352]
[1780404116717,41.6,69139.36,7.9,-0.96736,4e-05,3.54678]
[1780404117868,41.6,69132.21,7.9,-0.96761,4e-05,3.52353]
[1780404120745,41.6,69131.11,7.9,-0.96764,4e-05,3.52056]
[1780404123766,41.6,69132.8,7.9,-0.96758,4e-05,3.52674]
[1780404125780,41.6,69131.61,7.9,-0.96761,4e-05,3.52328]
[1780404128801,41.61,69129.5,7.9,-0.96768,4e-05,3.51704]
[1780404130216,41.61,69132.98,7.9,-0.96755,4e-05,3.52886]
[1780404130817,41.61,69129.5,7.9,-0.96768,4e-05,3.51749]
[1780404133839,41.61,69131.94,7.9,-0.96758,4e-05,3.52647]
[1780404135546,41.61,69136.52,7.9,-0.96741,4e-05,3.54215]
[1780404135860,41.61,69154.49,7.9,-0.96675,4e-05,3.60144]
[1780404136867,41.61,69153.24,7.9,-0.9668,4e-05,3.5976]
[1780404137874,41.62,69153.3,7.9,-0.96679,4e-05,3.59801]
[1780404139888,41.62,69150.53,7.9,-0.96689,4e-05,3.58926]
[1780404141062,41.62,69146.54,7.9,-0.96703,4e-05,3.57651]
[1780404141902,41.62,69144.88,7.9,-0.96709,4e-05,3.57103]
[1780404142661,41.62,69144.88,7.9,-0.96709,4e-05,3.57103]
[1780404143332,41.62,69151.37,7.9,-0.96685,4e-05,3.59299]
[1780404143796,41.62,69151.37,7.9,-0.96685,4e-05,3.59299]
[1780404143922,41.62,69153.52,7.9,-0.96676,4e-05,3.60034]
[1780404148957,41.62,69151.55,7.9,-0.96682,4e-05,3.59488]
[1780404150465,41.63,69147.48,7.9,-0.96697,4e-05,3.58164]
[1780404151391,41.63,69139.65,7.9,-0.96728,4e-05,3.55303]
[1780404151978,41.63,69130.33,7.9,-0.96761,4e-05,3.52278]
[1780404152985,41.63,69123.05,7.9,-0.96787,4e-05,3.49939]
[1780404155000,41.63,69124.52,7.9,-0.96781,4e-05,3.50494]
[1780404156008,41.63,69122.73,7.9,-0.96787,4e-05,3.49949]
[1780404161042,41.64,69124.51,7.9,-0.96778,4e-05,3.50718]
[1780404161876,41.64,69124.51,7.9,-0.96778,4e-05,3.50718]
[1780404161929,41.64,69124.51,7.9,-0.96778,4e-05,3.50718]
[1780404162231,41.64,69124.51,7.9,-0.96778,4e-05,3.50718]
[1780404162264,41.64,69124.51,7.9,-0.96778,4e-05,3.50718]
[1780404162390,41.64,69124.51,7.9,-0.96778,4e-05,3.50718]
[1780404162418,41.64,69126.54,7.9,-0.9677,4e-05,3.51416]
[1780404163322,41.64,69126.54,7.9,-0.9677,4e-05,3.51416]
[1780404163411,41.64,69126.54,7.9,-0.9677,4e-05,3.51416]
[1780404163506,41.64,69126.54,7.9,-0.9677,4e-05,3.51416]
[1780404163569,41.64,69100.31,7.9,-0.96863,3e-05,3.42972]
[1780404164329,41.64,69099.93,7.9,-0.96863,3e-05,3.42899]
[1780404165075,41.64,69096.45,7.9,-0.96875,3e-05,3.41835]
[1780404166498,41.65,69091.49,7.9,-0.96892,3e-05,3.40302]
[1780404168099,41.65,69099.13,7.9,-0.96864,3e-05,3.42851]
[1780404169108,41.65,69100.16,7.9,-0.9686,3e-05,3.4323]
[1780404170117,41.65,69103.18,7.9,-0.96849,4e-05,3.44248]
[1780404171124,41.65,69111.2,7.9,-0.9682,4e-05,3.46878]
[1780404172131,41.66,69115.43,7.9,-0.96805,4e-05,3.48289]
[1780404173138,41.66,69113.87,7.9,-0.9681,4e-05,3.47824]
[1780404174145,41.66,69112.37,7.9,-0.96815,4e-05,3.4738]
[1780404175152,41.66,69110.36,7.9,-0.96821,4e-05,3.46772]
[1780404177166,41.66,69111.59,7.9,-0.96816,4e-05,3.47255]
[1780404178333,41.66,69111.59,7.9,-0.96816,4e-05,3.47255]
[1780404178428,41.66,69112.67,7.9,-0.96812,4e-05,3.47646]
[1780404178703,41.66,69112.67,7.9,-0.96812,4e-05,3.47646]
[1780404178752,41.66,69112.67,7.9,-0.96812,4e-05,3.47646]
[1780404178887,41.66,69112.67,7.9,-0.96812,4e-05,3.47646]
[1780404179351,41.66,69112.67,7.9,-0.96812,4e-05,3.47646]
[1780404179367,41.67,69120.81,7.9,-0.96782,4e-05,3.50327]
[1780404180187,41.67,69121.34,7.9,-0.9678,4e-05,3.50536]
[1780404182450,41.67,69123.94,7.9,-0.9677,4e-05,3.51456]
[1780404185222,41.67,69121.28,7.9,-0.96778,4e-05,3.50695]
[1780404186229,41.67,69120.26,7.9,-0.96781,4e-05,3.504]
[1780404187236,41.68,69118.54,7.9,-0.96787,4e-05,3.49878]
[1780404190257,41.68,69120.28,7.9,-0.9678,4e-05,3.50556]
[1780404192271,41.68,69117.75,7.9,-0.96788,4e-05,3.49808]
[1780404193278,41.68,69119.09,7.9,-0.96783,4e-05,3.50281]
[1780404194284,41.69,69120.2,7.9,-0.96778,4e-05,3.50679]
[1780404196299,41.69,69121.34,7.9,-0.96773,4e-05,3.51122]
[1780404199320,41.69,69119.07,7.9,-0.9678,4e-05,3.50491]
[1780404200630,41.69,69114.28,7.9,-0.96797,4e-05,3.48973]
[1780404201607,41.69,69117.93,7.9,-0.96784,4e-05,3.50197]
[1780404202341,41.7,69123.56,7.9,-0.96763,4e-05,3.52067]
[1780404203348,41.7,69125.59,7.9,-0.96755,4e-05,3.52764]
[1780404205362,41.7,69122.84,7.9,-0.96764,4e-05,3.51933]
[1780404208624,41.7,69125.1,7.9,-0.96755,4e-05,3.52775]
[1780404209626,41.7,69132.07,7.9,-0.9673,4e-05,3.55089]
[1780404210397,41.7,69135.0,7.9,-0.96719,4e-05,3.56081]
[1780404211404,41.71,69129.03,7.9,-0.96743,4e-05,3.53847]
[1780404212411,41.71,69130.8,7.9,-0.96736,4e-05,3.54459]
[1780404213418,41.71,69133.43,7.9,-0.96726,4e-05,3.55352]
[1780404215432,41.71,69135.41,7.9,-0.96718,4e-05,3.56061]
[1780404218453,41.71,69132.42,7.9,-0.96728,4e-05,3.55165]
[1780404221474,41.72,69129.91,7.9,-0.96736,4e-05,3.54432]
[1780404226509,41.72,69130.41,7.9,-0.96733,4e-05,3.54737]
[1780404229530,41.72,69132.23,7.9,-0.96726,4e-05,3.55389]
[1780404233559,41.72,69133.83,7.9,-0.96719,4e-05,3.5598]
[1780404234565,41.72,69135.32,7.9,-0.96714,4e-05,3.56486]
[1780404236579,41.73,69133.9,7.9,-0.96718,4e-05,3.5605]
[1780404239600,41.73,69136.94,7.9,-0.96707,4e-05,3.57097]
[1780404242620,41.73,69130.0,7.9,-0.96731,4e-05,3.54859]
[1780404243628,41.73,69130.09,7.9,-0.96731,4e-05,3.54907]
[1780404247656,41.73,69132.61,7.9,-0.96721,4e-05,3.55803]
[1780404249670,41.73,69130.15,7.9,-0.9673,4e-05,3.55028]
[1780404250676,41.73,69117.68,7.9,-0.96774,4e-05,3.50975]
[1780404251684,41.73,69119.55,7.9,-0.96767,4e-05,3.51607]
[1780404252690,41.74,69118.34,7.9,-0.96771,4e-05,3.51236]
[1780404255713,41.74,69114.01,7.9,-0.96786,4e-05,3.499]
[1780404256719,41.74,69116.2,7.9,-0.96778,4e-05,3.50637]
[1780404257734,41.74,69117.77,7.9,-0.96772,4e-05,3.51172]
[1780404259740,41.74,69119.41,7.9,-0.96766,4e-05,3.51753]
[1780404263768,41.74,69120.62,7.9,-0.9676,4e-05,3.52239]
[1780404265782,41.75,69117.53,7.9,-0.96771,4e-05,3.51277]
[1780404266789,41.75,69115.6,7.9,-0.96777,4e-05,3.50674]
[1780404269810,41.75,69116.67,7.9,-0.96772,4e-05,3.51119]
[1780404270816,41.75,69118.56,7.9,-0.96765,4e-05,3.51769]
[1780404271824,41.75,69119.5,7.9,-0.96764,4e-05,3.51808]
[1780404272831,41.75,69117.48,7.9,-0.96771,4e-05,3.51173]
[1780404273838,41.75,69115.47,7.9,-0.96778,4e-05,3.50544]
[1780404274844,41.75,69112.64,7.9,-0.96788,4e-05,3.49651]
[1780404277866,41.76,69111.67,7.9,-0.9679,4e-05,3.49417]
[1780404278873,41.76,69114.7,7.9,-0.96779,4e-05,3.50426]
[1780404283909,41.76,69116.76,7.9,-0.96771,4e-05,3.51222]
[1780404285946,41.76,69125.16,7.9,-0.9674,4e-05,3.5401]
[1780404288508,41.77,69126.77,7.9,-0.96733,4e-05,3.54599]
[1780404291992,41.77,69127.88,7.9,-0.96729,4e-05,3.55018]
[1780404294006,41.77,69125.59,7.9,-0.96737,4e-05,3.54305]
[1780404295013,41.77,69123.58,7.9,-0.96744,4e-05,3.53666]
[1780404296020,41.77,69126.44,7.9,-0.96733,4e-05,3.5462]
[1780404297027,41.77,69127.63,7.9,-0.96729,4e-05,3.5503]
[1780404298257,41.77,69126.35,7.9,-0.96733,4e-05,3.54647]
[1780404299041,41.77,69125.33,7.9,-0.96737,4e-05,3.54314]
[1780404300049,41.77,69124.23,7.9,-0.9674,4e-05,3.53973]
[1780404302062,41.77,69125.89,7.9,-0.96734,4e-05,3.54554]
[1780404303069,41.78,69128.74,7.9,-0.96723,4e-05,3.55508]
[1780404304076,41.78,69132.34,7.9,-0.9671,4e-05,3.56708]
[1780404306704,41.78,69125.54,7.9,-0.96734,4e-05,3.54526]
[1780404307372,41.78,69121.64,7.9,-0.96748,4e-05,3.53271]
[1780404308104,41.78,69125.3,7.9,-0.96735,4e-05,3.54467]
[1780404309111,41.78,69126.46,7.9,-0.9673,4e-05,3.54868]
[1780404311128,41.78,69121.82,7.9,-0.96746,4e-05,3.53406]
[1780404312135,41.78,69118.08,7.9,-0.9676,4e-05,3.52208]
[1780404314535,41.78,69116.56,7.9,-0.96765,4e-05,3.51759]
[1780404316163,41.78,69118.57,7.9,-0.96757,4e-05,3.5246]
[1780404317106,41.78,69118.57,7.9,-0.96757,4e-05,3.5246]
[1780404317401,41.78,69118.57,7.9,-0.96757,4e-05,3.5246]
[1780404317474,41.79,69112.92,7.9,-0.96777,4e-05,3.50645]
[1780404317858,41.79,69112.92,7.9,-0.96777,4e-05,3.50645]
[1780404318141,41.79,69112.92,7.9,-0.96777,4e-05,3.50645]
[1780404318179,41.79,69132.65,7.9,-0.96706,4e-05,3.57127]
[1780404319186,41.79,69146.28,7.9,-0.96656,4e-05,3.61654]
[1780404320193,41.79,69149.45,7.9,-0.96644,4e-05,3.62725]
[1780404321418,41.79,69150.58,7.9,-0.96639,4e-05,3.63117]
[1780404323539,41.79,69157.96,7.9,-0.96612,4e-05,3.6561]
[1780404324328,41.79,69157.96,7.9,-0.96612,4e-05,3.6561]
[1780404324622,41.79,69159.12,7.9,-0.96607,4e-05,3.66009]
[1780404324845,41.79,69159.12,7.9,-0.96607,4e-05,3.66009]
[1780404325284,41.79,69159.12,7.9,-0.96607,4e-05,3.66009]
[1780404325395,41.79,69140.16,7.9,-0.96677,4e-05,3.59708]
[1780404325828,41.79,69140.16,7.9,-0.96677,4e-05,3.59708]
[1780404326235,41.79,69121.28,7.9,-0.96744,4e-05,3.53587]
[1780404327242,41.79,69116.88,7.9,-0.9676,4e-05,3.52185]
[1780404328414,41.8,69115.49,7.9,-0.96764,4e-05,3.51767]
[1780404329256,41.8,69119.93,7.9,-0.96748,4e-05,3.53249]
[1780404331270,41.8,69118.68,7.9,-0.96754,4e-05,3.52603]
[1780404334668,41.8,69117.07,7.9,-0.96759,4e-05,3.52181]
[1780404337313,41.81,69114.79,7.9,-0.96766,4e-05,3.51543]
[1780404340334,41.81,69119.45,7.9,-0.96748,4e-05,3.53168]
[1780404341341,41.81,69118.41,7.9,-0.96752,4e-05,3.52862]
[1780404343355,41.81,69116.5,7.9,-0.96758,4e-05,3.52307]
[1780404348390,41.82,69116.23,7.9,-0.96757,4e-05,3.52392]
[1780404353425,41.82,69110.33,7.9,-0.96776,4e-05,3.50647]
[1780404357453,41.83,69109.05,7.9,-0.96779,4e-05,3.50381]
[1780404358460,41.83,69105.79,7.9,-0.9679,4e-05,3.49363]
[1780404359467,41.83,69103.77,7.9,-0.96797,4e-05,3.4875]
[1780404360474,41.83,69105.61,7.9,-0.9679,4e-05,3.49385]
[1780404361481,41.84,69109.43,7.9,-0.96776,4e-05,3.50662]
[1780404362488,41.84,69107.96,7.9,-0.9678,4e-05,3.50223]
[1780404366516,41.84,69118.3,7.9,-0.96742,4e-05,3.53737]
[1780404367523,41.84,69122.01,7.9,-0.96728,4e-05,3.54981]
[1780404368530,41.84,69120.86,7.9,-0.96732,4e-05,3.54636]
[1780404369536,41.85,69117.53,7.9,-0.96744,4e-05,3.5358]
[1780404370545,41.85,69114.66,7.9,-0.96753,4e-05,3.52677]
[1780404371552,41.85,69112.66,7.9,-0.9676,4e-05,3.52061]
[1780404372559,41.85,69106.26,7.9,-0.96783,4e-05,3.5002]
[1780404373566,41.85,69100.46,7.9,-0.96803,4e-05,3.48184]
[1780404376590,41.85,69098.94,7.9,-0.96807,4e-05,3.47819]
[1780404377596,41.86,69100.32,7.9,-0.96801,4e-05,3.48306]
[1780404378603,41.86,69101.34,7.9,-0.96797,4e-05,3.48676]
[1780404379612,41.86,69104.77,7.9,-0.96785,4e-05,3.49826]
[1780404380618,41.86,69112.09,7.9,-0.96758,4e-05,3.52238]
[1780404381625,41.86,69114.82,7.9,-0.96748,4e-05,3.53161]
[1780404383639,41.86,69116.42,7.9,-0.96742,4e-05,3.53749]
[1780404384646,41.86,69115.1,7.9,-0.96746,4e-05,3.53351]
[1780404385652,41.87,69110.82,7.9,-0.96761,4e-05,3.51991]
[1780404386660,41.87,69112.3,7.9,-0.96755,4e-05,3.52495]
[1780404387667,41.87,69113.58,7.9,-0.96751,4e-05,3.52934]
[1780404389681,41.87,69112.24,7.9,-0.96755,4e-05,3.5254]
[1780404394716,41.87,69111.5,7.9,-0.96759,4e-05,3.5211]
[1780404395723,41.87,69109.65,7.9,-0.96765,4e-05,3.51532]
[1780404396730,41.87,69104.63,7.9,-0.96783,4e-05,3.4993]
[1780404397737,41.88,69106.98,7.9,-0.96774,4e-05,3.50717]
[1780404399751,41.88,69109.5,7.9,-0.96765,4e-05,3.51585]
[1780404400758,41.88,69110.6,7.9,-0.9676,4e-05,3.51966]
[1780404405793,41.88,69110.98,7.9,-0.96758,4e-05,3.52204]
[1780404411836,41.89,69110.6,7.9,-0.96758,4e-05,3.52219]
[1780404416871,41.89,69111.15,7.9,-0.96754,4e-05,3.52512]
[1780404419892,41.89,69107.78,7.9,-0.96766,4e-05,3.51485]
[1780404420899,41.89,69106.76,7.9,-0.96769,4e-05,3.51178]
[1780404422913,41.9,69104.68,7.9,-0.96776,4e-05,3.50554]
[1780404425934,41.9,69109.92,7.9,-0.96756,4e-05,3.52331]
[1780404427948,41.9,69101.53,7.9,-0.96786,4e-05,3.49658]
[1780404428954,41.9,69100.38,7.9,-0.96789,4e-05,3.49313]
[1780404431219,41.9,69100.02,7.9,-0.9679,4e-05,3.49252]
[1780404431413,41.9,69100.02,7.9,-0.9679,4e-05,3.49252]
[1780404431849,41.9,69100.02,7.9,-0.9679,4e-05,3.4928]
[1780404431976,41.9,69090.34,7.9,-0.96824,4e-05,3.46164]
[1780404432985,41.9,69087.0,7.9,-0.96835,3e-05,3.45126]
[1780404433992,41.91,69088.86,7.9,-0.96828,4e-05,3.45757]
[1780404435001,41.91,69085.05,7.9,-0.96841,3e-05,3.4457]
[1780404435950,41.91,69085.05,7.9,-0.96841,3e-05,3.4457]
[1780404436649,41.91,69085.05,7.9,-0.96841,3e-05,3.4457]
[1780404436743,41.91,69079.03,7.9,-0.96861,3e-05,3.42722]
[1780404437179,41.91,69079.03,7.9,-0.96861,3e-05,3.42722]
[1780404437264,41.91,69066.65,7.9,-0.96904,3e-05,3.38794]
[1780404438022,41.91,69059.9,7.9,-0.96927,3e-05,3.3671]
[1780404439029,41.91,69059.53,7.9,-0.96927,3e-05,3.36641]
[1780404441166,41.92,69053.89,7.9,-0.96946,3e-05,3.34967]
[1780404442051,41.92,69045.48,7.9,-0.96974,3e-05,3.32389]
[1780404443057,41.92,69043.61,7.9,-0.96979,3e-05,3.31861]
[1780404444065,41.92,69041.94,7.9,-0.96984,3e-05,3.31396]
[1780404447324,41.93,69039.49,7.9,-0.9699,3e-05,3.30859]
[1780404448093,41.93,69037.48,7.9,-0.96997,3e-05,3.30235]
[1780404449100,41.93,69039.72,7.9,-0.96989,3e-05,3.30987]
[1780404450108,41.93,69040.72,7.9,-0.96985,3e-05,3.31356]
[1780404451115,41.94,69041.7,7.9,-0.96983,3e-05,3.31424]
[1780404452124,41.94,69052.07,7.9,-0.96948,3e-05,3.34716]
[1780404453134,41.94,69060.0,7.9,-0.9692,3e-05,3.37261]
[1780404454700,41.94,69056.88,7.9,-0.9693,3e-05,3.36375]
[1780404455148,41.94,69053.92,7.9,-0.9694,3e-05,3.35446]
[1780404457523,41.95,69043.17,7.9,-0.96974,3e-05,3.3223]
[1780404458171,41.95,69031.36,7.9,-0.97014,3e-05,3.28566]
[1780404459179,41.95,69030.08,7.9,-0.97018,3e-05,3.28225]
[1780404460185,41.95,69029.81,7.9,-0.97018,3e-05,3.28201]
[1780404461876,41.96,69031.53,7.9,-0.97011,3e-05,3.28851]
[1780404462659,41.96,69033.02,7.9,-0.97005,3e-05,3.29371]
[1780404463451,41.96,69035.63,7.9,-0.96996,3e-05,3.30237]
[1780404464213,41.96,69041.6,7.9,-0.96976,3e-05,3.32092]
[1780404465220,41.96,69044.37,7.9,-0.96966,3e-05,3.33011]
[1780404466227,41.96,69044.61,7.9,-0.96965,3e-05,3.33138]
[1780404467234,41.97,69045.92,7.9,-0.9696,3e-05,3.33598]
[1780404469819,41.97,69044.79,7.9,-0.96962,3e-05,3.33396]
[1780404470255,41.97,69042.99,7.9,-0.96967,3e-05,3.32885]
[1780404473276,41.98,69041.49,7.9,-0.96971,3e-05,3.32519]
[1780404474633,41.98,69039.26,7.9,-0.96978,3e-05,3.31876]
[1780404476880,41.98,69037.97,7.9,-0.96981,3e-05,3.31631]
[1780404479476,41.99,69040.5,7.9,-0.96971,3e-05,3.32575]
[1780404480326,41.99,69042.07,7.9,-0.96965,3e-05,3.33064]
[1780404482339,41.99,69040.77,7.9,-0.96969,3e-05,3.3276]
[1780404483345,41.99,69039.46,7.9,-0.96972,3e-05,3.32402]
[1780404484632,42.0,69042.42,7.9,-0.96961,3e-05,3.33425]
[1780404487375,42.0,69039.7,7.9,-0.96969,3e-05,3.32725]
[1780404488381,42.01,69037.88,7.9,-0.96974,3e-05,3.32208]
[1780404492410,42.01,69034.07,7.9,-0.96985,3e-05,3.31229]
[1780404493417,42.01,69033.06,7.9,-0.96988,3e-05,3.30969]
[1780404494424,42.02,69037.18,7.9,-0.96973,3e-05,3.32301]
[1780404497445,42.02,69036.23,7.9,-0.96975,3e-05,3.32158]
[1780404498452,42.02,69033.52,7.9,-0.96983,3e-05,3.31367]
[1780404499458,42.03,69032.23,7.9,-0.96987,3e-05,3.31019]
[1780404501473,42.03,69029.81,7.9,-0.96994,3e-05,3.30375]
[1780404503487,42.03,69033.67,7.9,-0.9698,3e-05,3.3168]
[1780404504494,42.03,69037.11,7.9,-0.96968,3e-05,3.32801]
[1780404509529,42.04,69037.15,7.9,-0.96965,3e-05,3.3306]
[1780404511543,42.05,69035.67,7.9,-0.96971,3e-05,3.32404]
[1780404513557,42.05,69034.68,7.9,-0.96974,3e-05,3.32197]
[1780404514564,42.05,69031.51,7.9,-0.96984,3e-05,3.31264]
[1780404515570,42.05,69029.46,7.9,-0.9699,3e-05,3.30681]
[1780404519599,42.06,69030.94,7.9,-0.96983,3e-05,3.31351]
[1780404520606,42.06,69032.74,7.9,-0.96976,3e-05,3.31961]
[1780404523626,42.07,69031.54,7.9,-0.96979,3e-05,3.31741]
[1780404525641,42.07,69034.09,7.9,-0.96969,3e-05,3.32635]
[1780404526648,42.07,69035.67,7.9,-0.96963,3e-05,3.33177]
[1780404527656,42.08,69036.86,7.9,-0.96958,3e-05,3.33596]
[1780404528662,42.08,69037.8,7.9,-0.96955,3e-05,3.33938]
[1780404534705,42.09,69043.88,7.9,-0.96931,3e-05,3.36122]
[1780404535713,42.09,69045.42,7.9,-0.96925,3e-05,3.36648]
[1780404540749,42.1,69048.9,7.9,-0.96911,3e-05,3.37956]
[1780404543773,42.1,69050.28,7.9,-0.96905,3e-05,3.38512]
[1780404544780,42.1,69054.56,7.9,-0.9689,3e-05,3.399]
[1780404545790,42.1,69055.7,7.9,-0.96885,3e-05,3.40298]
[1780404546793,42.1,69057.38,7.9,-0.96879,3e-05,3.40865]
[1780404547801,42.11,69060.75,7.9,-0.96867,3e-05,3.41967]
[1780404548808,42.11,69063.22,7.9,-0.96858,3e-05,3.42785]
[1780404549815,42.11,69059.88,7.9,-0.9687,3e-05,3.41759]
[1780404550822,42.11,69062.93,7.9,-0.96859,3e-05,3.4276]
[1780404552836,42.11,69052.82,7.9,-0.96893,3e-05,3.39629]
[1780404553843,42.11,69049.06,7.9,-0.96905,3e-05,3.38484]
[1780404554850,42.11,69050.41,7.9,-0.969,3e-05,3.38949]
[1780404555857,42.12,69051.73,7.9,-0.96895,3e-05,3.39403]
[1780404557870,42.12,69049.02,7.9,-0.96904,3e-05,3.38628]
[1780404558878,42.12,69047.02,7.9,-0.9691,3e-05,3.38039]
[1780404559884,42.12,69048.75,7.9,-0.96904,3e-05,3.38623]
[1780404561899,42.12,69050.19,7.9,-0.96898,3e-05,3.39155]
[1780404564919,42.13,69052.07,7.9,-0.9689,3e-05,3.39864]
[1780404567940,42.13,69050.97,7.9,-0.96893,3e-05,3.3963]
[1780404568948,42.13,69049.98,7.9,-0.96896,3e-05,3.39357]
[1780404570961,42.14,69051.49,7.9,-0.9689,3e-05,3.3991]
[1780404575997,42.14,69051.92,7.9,-0.96889,3e-05,3.39937]
[1780404579018,42.15,69048.31,7.9,-0.969,3e-05,3.38914]
[1780404583046,42.15,69045.04,7.9,-0.96909,3e-05,3.38044]
[1780404584052,42.15,69042.42,7.9,-0.96918,3e-05,3.37263]
[1780404585060,42.16,69039.41,7.9,-0.96927,3e-05,3.36363]
[1780404586066,42.16,69037.7,7.9,-0.96933,3e-05,3.35872]
[1780404587074,42.16,69036.14,7.9,-0.96937,3e-05,3.35429]
[1780404591101,42.17,69037.88,7.9,-0.9693,3e-05,3.36152]
[1780404596137,42.17,69038.49,7.9,-0.96925,3e-05,3.3656]
[1780404600071,42.18,69039.51,7.9,-0.9692,3e-05,3.37053]
[1780404600165,42.18,69038.48,7.9,-0.96923,3e-05,3.3673]
[1780404602011,42.18,69044.31,7.9,-0.96902,3e-05,3.38641]
[1780404602180,42.18,69040.59,7.9,-0.96915,3e-05,3.37474]
[1780404603188,42.18,69032.9,7.9,-0.96941,3e-05,3.35112]
[1780404604201,42.18,69032.08,7.9,-0.96943,3e-05,3.34902]
[1780404605208,42.19,69028.6,7.9,-0.96954,3e-05,3.33865]
[1780404606215,42.19,69026.14,7.9,-0.96962,3e-05,3.33148]
[1780404611249,42.2,69026.49,7.9,-0.96958,3e-05,3.33499]
[1780404614271,42.2,69027.6,7.9,-0.96953,3e-05,3.33986]
[1780404615278,42.2,69029.46,7.9,-0.96946,3e-05,3.34611]
[1780404616284,42.21,69032.22,7.9,-0.96936,3e-05,3.35517]
[1780404618299,42.21,69031.21,7.9,-0.96939,3e-05,3.35289]
[1780404620040,42.21,69031.21,7.9,-0.96939,3e-05,3.35289]
[1780404621094,42.21,69031.35,7.9,-0.96938,3e-05,3.35376]
[1780404620313,42.21,69025.85,7.9,-0.96956,3e-05,3.33709]
[1780404621320,42.21,69025.94,7.9,-0.96955,3e-05,3.3378]
[1780404625348,42.22,69024.89,7.9,-0.96957,3e-05,3.3364]
[1780404628369,42.22,69012.06,7.9,-0.96998,3e-05,3.29811]
[1780404629377,42.23,69009.55,7.9,-0.97006,3e-05,3.29085]
[1780404630384,42.23,69011.01,7.9,-0.97,3e-05,3.29586]
[1780404631390,42.23,69014.05,7.9,-0.96992,3e-05,3.30284]
[1780404632398,42.23,69015.17,7.9,-0.96988,3e-05,3.30683]
[1780404633405,42.23,69011.63,7.9,-0.96999,3e-05,3.29643]
[1780404635419,42.24,69010.29,7.9,-0.97002,3e-05,3.29334]
[1780404637433,42.24,69012.42,7.9,-0.96994,3e-05,3.30095]
[1780404638440,42.24,69015.09,7.9,-0.96985,3e-05,3.30971]
[1780404640540,42.25,69013.61,7.9,-0.96988,3e-05,3.30666]
[1780404643131,42.25,69018.44,7.9,-0.96971,3e-05,3.32259]
[1780404643475,42.25,69024.86,7.9,-0.96949,3e-05,3.3425]
[1780404644482,42.25,69026.16,7.9,-0.96944,3e-05,3.34702]
[1780404646816,42.26,69027.73,7.9,-0.96937,3e-05,3.35323]
[1780404649519,42.26,69025.54,7.9,-0.96943,3e-05,3.34771]
[1780404654554,42.27,69026.85,7.9,-0.96937,3e-05,3.35399]
[1780404655561,42.27,69029.88,7.9,-0.96926,3e-05,3.36386]
[1780404656568,42.27,69027.92,7.9,-0.96932,3e-05,3.35817]
[1780404658583,42.28,69029.6,7.9,-0.96925,3e-05,3.36426]
[1780404661603,42.28,69020.48,7.9,-0.96955,3e-05,3.33672]
[1780404662612,42.28,69016.66,7.9,-0.96968,3e-05,3.32531]
[1780404663620,42.28,69016.34,7.9,-0.96968,3e-05,3.32478]
[1780404664628,42.28,69003.43,7.9,-0.97011,3e-05,3.28549]
[1780404665905,42.29,69001.33,7.9,-0.97017,3e-05,3.27953]
[1780404666654,42.29,68995.65,7.9,-0.97035,3e-05,3.2627]
[1780404667236,42.29,68995.65,7.9,-0.97035,3e-05,3.2627]
[1780404667493,42.29,68995.65,7.9,-0.97035,3e-05,3.2627]
[1780404667613,42.29,68995.65,7.9,-0.97035,3e-05,3.2627]
[1780404667654,42.29,68985.92,7.9,-0.97066,3e-05,3.23447]
[1780404668343,42.29,68985.92,7.9,-0.97066,3e-05,3.23447]
[1780404668662,42.3,68985.45,7.9,-0.97066,3e-05,3.23367]
[1780404669670,42.3,68990.13,7.9,-0.9705,3e-05,3.24852]
[1780404671018,42.3,68990.13,7.9,-0.9705,3e-05,3.24852]
[1780404671070,42.3,68994.61,7.9,-0.97035,3e-05,3.26277]
[1780404671684,42.3,69001.8,7.9,-0.97011,3e-05,3.28535]
[1780404672691,42.3,69002.59,7.9,-0.97008,3e-05,3.28832]
[1780404673698,42.31,69004.51,7.9,-0.97001,3e-05,3.29476]
[1780404674705,42.31,69003.21,7.9,-0.97004,3e-05,3.29129]
[1780404676719,42.31,69005.92,7.9,-0.96994,3e-05,3.30068]
[1780404677726,42.31,69004.89,7.9,-0.96997,3e-05,3.29803]
[1780404678733,42.32,69005.97,7.9,-0.96993,3e-05,3.30188]
[1780404679740,42.32,69007.19,7.9,-0.96988,3e-05,3.30615]
[1780404680820,42.32,69005.72,7.9,-0.96993,3e-05,3.30213]
[1780404681756,42.32,69001.21,7.9,-0.97007,3e-05,3.28879]
[1780404682763,42.32,68998.57,7.9,-0.97015,3e-05,3.28124]
[1780404683770,42.32,68994.08,7.9,-0.97029,3e-05,3.26806]
[1780404684778,42.33,68992.06,7.9,-0.97035,3e-05,3.26246]
[1780404685784,42.33,68988.98,7.9,-0.97045,3e-05,3.25366]
[1780404689812,42.34,68991.31,7.9,-0.97035,3e-05,3.26313]
[1780404690819,42.34,68997.49,7.9,-0.97014,3e-05,3.28259]
[1780404691826,42.34,68999.58,7.9,-0.97009,3e-05,3.28662]
[1780404693839,42.35,68998.14,7.9,-0.97012,3e-05,3.28328]
[1780404695854,42.35,69000.46,7.9,-0.97003,3e-05,3.29148]
[1780404699151,42.35,69006.93,7.9,-0.9698,3e-05,3.31295]
[1780404699882,42.36,69010.53,7.9,-0.96967,3e-05,3.32454]
[1780404700557,42.36,69010.53,7.9,-0.96967,3e-05,3.32454]
[1780404700889,42.36,69018.29,7.9,-0.96941,3e-05,3.34905]
[1780404701896,42.36,69021.2,7.9,-0.96931,3e-05,3.35852]
[1780404703073,42.36,69022.64,7.9,-0.96925,3e-05,3.36342]
[1780404703909,42.36,69020.61,7.9,-0.96932,3e-05,3.35751]
[1780404705924,42.37,69021.98,7.9,-0.96926,3e-05,3.36261]
[1780404708945,42.37,69018.22,7.9,-0.96937,3e-05,3.35213]
[1780404709952,42.37,69015.97,7.9,-0.96945,3e-05,3.34558]
[1780404710897,42.37,69015.97,7.9,-0.96945,3e-05,3.34558]
[1780404711083,42.37,69011.38,7.9,-0.9696,3e-05,3.3318]
[1780404711966,42.37,69006.21,7.9,-0.96976,3e-05,3.31629]
[1780404712973,42.38,69003.59,7.9,-0.96985,3e-05,3.30871]
[1780404714987,42.38,69008.59,7.9,-0.96967,3e-05,3.3251]
[1780404715994,42.38,69006.25,7.9,-0.96974,3e-05,3.31835]
[1780404719015,42.39,69008.29,7.9,-0.96966,3e-05,3.32606]
[1780404720024,42.39,69010.23,7.9,-0.96959,3e-05,3.33264]
[1780404722038,42.39,69011.94,7.9,-0.96952,3e-05,3.33906]
[1780404723044,42.39,69017.07,7.9,-0.96934,3e-05,3.35553]
[1780404724055,42.4,69018.92,7.9,-0.96927,3e-05,3.36181]
[1780404728083,42.4,69016.45,7.9,-0.96933,3e-05,3.35619]
[1780404732328,42.41,69017.07,7.9,-0.96928,3e-05,3.36019]
[1780404733223,42.41,69017.07,7.9,-0.96928,3e-05,3.36019]
[1780404733238,42.41,69020.19,7.9,-0.96917,3e-05,3.37042]
[1780404733432,42.41,69020.19,7.9,-0.96917,3e-05,3.37042]
[1780404734125,42.41,69021.38,7.9,-0.96913,3e-05,3.37462]
[1780404736139,42.42,69019.87,7.9,-0.96917,3e-05,3.37089]
[1780404737146,42.42,69018.92,7.9,-0.9692,3e-05,3.36842]
[1780404738153,42.42,69022.04,7.9,-0.96908,3e-05,3.37864]
[1780404739159,42.42,69023.17,7.9,-0.96904,3e-05,3.38265]
[1780404742182,42.43,69018.15,7.9,-0.96919,3e-05,3.36841]
[1780404743189,42.43,69016.72,7.9,-0.96924,3e-05,3.36445]
[1780404744196,42.43,69015.8,7.9,-0.96926,3e-05,3.36209]
[1780404749231,42.44,69016.43,7.9,-0.96921,3e-05,3.36657]
[1780404751245,42.44,69017.69,7.9,-0.96919,3e-05,3.36852]
[1780404753259,42.45,69016.49,7.9,-0.96922,3e-05,3.36576]
[1780404754266,42.45,69014.21,7.9,-0.96929,3e-05,3.35917]
[1780404755273,42.45,69013.26,7.9,-0.96931,3e-05,3.35673]
[1780404756060,42.45,69013.26,7.9,-0.96931,3e-05,3.35673]
[1780404756280,42.45,69008.05,7.9,-0.96948,3e-05,3.3411]
[1780404757287,42.46,69003.7,7.9,-0.96962,3e-05,3.3282]
[1780404758295,42.46,69001.66,7.9,-0.96969,3e-05,3.32247]
[1780404762053,42.47,69000.63,7.9,-0.96969,3e-05,3.32156]
[1780404762844,42.47,68997.86,7.9,-0.96978,3e-05,3.31362]
[1780404764246,42.47,68997.86,7.9,-0.96978,3e-05,3.31362]
[1780404764295,42.47,68995.46,7.9,-0.96985,3e-05,3.30685]
[1780404764336,42.47,68988.31,7.9,-0.97009,3e-05,3.28495]
[1780404765343,42.47,68984.66,7.9,-0.9702,3e-05,3.27444]
[1780404768364,42.48,68985.77,7.9,-0.97015,3e-05,3.27975]
[1780404771235,42.49,68987.9,7.9,-0.97006,3e-05,3.28815]
[1780404774259,42.49,68989.87,7.9,-0.96997,3e-05,3.29602]
[1780404774406,42.49,68993.7,7.9,-0.96984,3e-05,3.30776]
[1780404775414,42.49,68991.85,7.9,-0.9699,3e-05,3.30268]
[1780404777110,42.49,68991.85,7.9,-0.9699,3e-05,3.30268]
[1780404777199,42.5,68990.7,7.9,-0.96992,3e-05,3.30036]
[1780404779225,42.5,68991.13,7.9,-0.96991,3e-05,3.30167]
[1780404779302,42.5,68989.97,7.9,-0.96993,3e-05,3.29932]
[1780404783469,42.51,68991.81,7.9,-0.96985,3e-05,3.30737]
[1780404788504,42.52,68991.2,7.9,-0.96983,3e-05,3.30843]
[1780404793542,42.53,68993.35,7.9,-0.96973,3e-05,3.31795]
[1780404795556,42.54,68992.17,7.9,-0.96976,3e-05,3.31547]
[1780404799882,42.54,68991.92,7.9,-0.96975,3e-05,3.31642]
[1780404801223,42.55,68991.92,7.9,-0.96973,3e-05,3.31756]
[1780404801259,42.55,68996.29,7.9,-0.96958,3e-05,3.33158]
[1780404801598,42.55,68998.35,7.9,-0.96951,3e-05,3.33793]
[1780404803134,42.55,68998.35,7.9,-0.96951,3e-05,3.33793]
[1780404803225,42.55,68998.35,7.9,-0.96951,3e-05,3.33793]
[1780404803612,42.55,69001.51,7.9,-0.9694,3e-05,3.34878]
[1780404806633,42.56,69003.5,7.9,-0.96931,3e-05,3.3565]
[1780404807640,42.56,69009.75,7.9,-0.96909,3e-05,3.37641]
[1780404809261,42.56,69009.75,7.9,-0.96909,3e-05,3.37641]
[1780404809312,42.56,69009.75,7.9,-0.96909,3e-05,3.37641]
[1780404809471,42.56,69009.79,7.9,-0.96909,3e-05,3.37704]
[1780404811668,42.57,69013.32,7.9,-0.96898,3e-05,3.38647]
[1780404812675,42.57,69014.89,7.9,-0.96892,3e-05,3.39183]
[1780404814270,42.57,69014.89,7.9,-0.96892,3e-05,3.39183]
[1780404814322,42.57,69014.89,7.9,-0.96892,3e-05,3.39183]
[1780404814471,42.57,69014.46,7.9,-0.96892,3e-05,3.39139]
[1780404816703,42.58,69010.58,7.9,-0.96904,3e-05,3.38064]
[1780404820731,42.58,69012.67,7.9,-0.96895,3e-05,3.38899]
[1780404822745,42.59,69009.65,7.9,-0.96904,3e-05,3.38048]
[1780404823806,42.59,69009.65,7.9,-0.96904,3e-05,3.38048]
[1780404823858,42.59,69009.65,7.9,-0.96904,3e-05,3.38048]
[1780404823971,42.59,69009.65,7.9,-0.96904,3e-05,3.38048]
[1780404824759,42.59,69013.13,7.9,-0.96891,3e-05,3.39224]
[1780404825766,42.59,69011.07,7.9,-0.96898,3e-05,3.38626]
[1780404827015,42.59,69008.1,7.9,-0.96907,3e-05,3.37747]
[1780404827781,42.59,69009.83,7.9,-0.96901,3e-05,3.38331]
[1780404830802,42.6,69011.07,7.9,-0.96895,3e-05,3.38854]
[1780404832858,42.6,69011.86,7.9,-0.96892,3e-05,3.39145]
[1780404832910,42.6,69011.86,7.9,-0.96892,3e-05,3.39145]
[1780404832974,42.6,69011.86,7.9,-0.96892,3e-05,3.39145]
[1780404833339,42.6,69011.86,7.9,-0.96892,3e-05,3.39145]
[1780404833072,42.6,69014.07,7.9,-0.96884,3e-05,3.39878]
[1780404833474,42.6,69014.07,7.9,-0.96884,3e-05,3.39878]
[1780404834830,42.61,69017.09,7.9,-0.96873,3e-05,3.40907]
[1780404839865,42.61,69016.26,7.9,-0.96874,3e-05,3.40852]
[1780404840872,42.61,69020.6,7.9,-0.96858,3e-05,3.42252]
[1780404841673,42.61,69020.6,7.9,-0.96858,3e-05,3.42252]
[1780404841722,42.61,69020.6,7.9,-0.96858,3e-05,3.42252]
[1780404841725,42.61,69020.6,7.9,-0.96858,3e-05,3.42252]
[1780404842401,42.62,69021.74,7.9,-0.96854,3e-05,3.42648]
[1780404842472,42.62,69021.74,7.9,-0.96854,3e-05,3.42648]
[1780404847630,42.62,69023.25,7.9,-0.96847,3e-05,3.43247]
[1780404847639,42.62,69023.25,7.9,-0.96847,3e-05,3.43247]
[1780404847727,42.62,69023.25,7.9,-0.96847,3e-05,3.43247]
[1780404847928,42.62,69017.52,7.9,-0.96867,3e-05,3.41475]
[1780404850949,42.62,69017.19,7.9,-0.96867,3e-05,3.41454]
[1780404851956,42.62,69015.97,7.9,-0.96871,3e-05,3.411]
[1780404856925,42.63,69015.4,7.9,-0.96871,3e-05,3.41034]
[1780404856977,42.63,69015.4,7.9,-0.96871,3e-05,3.41034]
[1780404857221,42.63,69015.4,7.9,-0.96871,3e-05,3.41034]
[1780404857322,42.63,69010.46,7.9,-0.96888,3e-05,3.3952]
[1780404862026,42.64,69006.93,7.9,-0.96898,3e-05,3.38574]
[1780404863034,42.64,69002.65,7.9,-0.96912,3e-05,3.37277]
[1780404863631,42.64,69002.65,7.9,-0.96912,3e-05,3.37277]
[1780404863656,42.64,69002.65,7.9,-0.96912,3e-05,3.37277]
[1780404863723,42.64,69002.65,7.9,-0.96912,3e-05,3.37277]
[1780404864041,42.64,69001.37,7.9,-0.96916,3e-05,3.36914]
[1780404869076,42.64,69001.4,7.9,-0.96914,3e-05,3.371]
[1780404871666,42.65,69001.28,7.9,-0.96916,3e-05,3.36836]
[1780404871718,42.65,69001.28,7.9,-0.96916,3e-05,3.36836]
[1780404871973,42.65,69001.28,7.9,-0.96916,3e-05,3.36836]
[1780404873104,42.65,68997.9,7.9,-0.96927,3e-05,3.35861]
[1780404875119,42.65,68999.23,7.9,-0.96922,3e-05,3.36346]
[1780404875959,42.65,68999.23,7.9,-0.96922,3e-05,3.36346]
[1780404875976,42.65,68999.23,7.9,-0.96922,3e-05,3.36346]
[1780404876012,42.65,68999.23,7.9,-0.96922,3e-05,3.36346]
[1780404876220,42.65,68999.23,7.9,-0.96922,3e-05,3.36346]
[1780404878140,42.66,69001.7,7.9,-0.96912,3e-05,3.37218]
[1780404879365,42.66,69001.7,7.9,-0.96912,3e-05,3.37218]
[1780404879417,42.66,69001.7,7.9,-0.96912,3e-05,3.37218]
[1780404879147,42.66,69003.47,7.9,-0.96906,3e-05,3.37802]
[1780404879474,42.66,69003.47,7.9,-0.96906,3e-05,3.37802]
[1780404880154,42.66,68997.77,7.9,-0.96925,3e-05,3.36069]
[1780404881161,42.66,68995.74,7.9,-0.96931,3e-05,3.35478]
[1780404882168,42.66,68991.11,7.9,-0.96946,3e-05,3.34087]
[1780404883174,42.66,68989.95,7.9,-0.9695,3e-05,3.33769]
[1780404883640,42.66,68989.95,7.9,-0.9695,3e-05,3.33769]
[1780404883692,42.66,68989.95,7.9,-0.9695,3e-05,3.33769]
[1780404883727,42.66,68989.95,7.9,-0.9695,3e-05,3.33769]
[1780404889216,42.67,68989.3,7.9,-0.96949,3e-05,3.33812]
[1780404891230,42.67,68988.14,7.9,-0.96952,3e-05,3.33536]
[1780404892238,42.67,68986.67,7.9,-0.96957,3e-05,3.33125]
[1780404894796,42.68,68985.64,7.9,-0.96959,3e-05,3.32892]
[1780404894846,42.68,68985.64,7.9,-0.96959,3e-05,3.32892]
[1780404894975,42.68,68985.64,7.9,-0.96959,3e-05,3.32892]
[1780404898280,42.68,68982.44,7.9,-0.96968,3e-05,3.3208]
[1780404898878,42.68,68982.44,7.9,-0.96968,3e-05,3.3208]
[1780404898974,42.68,68982.44,7.9,-0.96968,3e-05,3.3208]
[1780404899070,42.68,68982.44,7.9,-0.96968,3e-05,3.3208]
[1780404899287,42.69,68975.93,7.9,-0.96989,3e-05,3.30144]
[1780404899670,42.69,68975.93,7.9,-0.96989,3e-05,3.30144]
[1780404899719,42.69,68975.93,7.9,-0.96989,3e-05,3.30144]
[1780404900754,42.69,68975.52,7.9,-0.9699,3e-05,3.30077]
[1780404901301,42.69,68982.48,7.9,-0.96966,3e-05,3.32265]
[1780404902308,42.69,68987.32,7.9,-0.96949,3e-05,3.33807]
[1780404903315,42.69,68990.97,7.9,-0.96936,3e-05,3.34984]
[1780404904322,42.7,68993.16,7.9,-0.96928,3e-05,3.35711]
[1780404906336,42.7,68994.84,7.9,-0.96922,3e-05,3.36329]
[1780404907342,42.7,68993.35,7.9,-0.96926,3e-05,3.35916]
[1780404912379,42.71,68994.83,7.9,-0.96919,3e-05,3.36619]
[1780404914393,42.71,69000.93,7.9,-0.96897,3e-05,3.38604]
[1780404918420,42.72,69001.67,7.9,-0.96892,3e-05,3.39011]
[1780404921442,42.72,69003.79,7.9,-0.96884,3e-05,3.398]
[1780404923456,42.73,69009.37,7.9,-0.96864,3e-05,3.41624]
[1780404925470,42.73,69007.79,7.9,-0.96868,3e-05,3.41209]
[1780404930505,42.74,69006.7,7.9,-0.9687,3e-05,3.4107]
[1780404931953,42.74,69004.99,7.9,-0.96877,3e-05,3.40321]
[1780404932520,42.74,68999.34,7.9,-0.96897,3e-05,3.38564]
[1780404935541,42.74,69000.47,7.9,-0.96891,3e-05,3.39048]
[1780404939726,42.75,68990.1,7.9,-0.96924,3e-05,3.36011]
[1780404940576,42.75,68987.75,7.9,-0.96932,3e-05,3.35334]
[1780404941583,42.75,68983.02,7.9,-0.96947,3e-05,3.33928]
[1780404943351,42.76,68981.84,7.9,-0.9695,3e-05,3.33669]
[1780404944259,42.76,68980.88,7.9,-0.96952,3e-05,3.33428]
[1780404944698,42.76,68984.96,7.9,-0.96939,3e-05,3.34681]
[1780404950647,42.77,68984.54,7.9,-0.96937,3e-05,3.34856]
[1780404954675,42.78,68987.93,7.9,-0.96923,3e-05,3.36102]
[1780404957696,42.78,68976.39,7.9,-0.9696,3e-05,3.327]
[1780404958703,42.79,68973.77,7.9,-0.96968,3e-05,3.31946]
[1780404959711,42.79,68974.02,7.9,-0.96967,3e-05,3.32076]
[1780404963738,42.79,68976.12,7.9,-0.96957,3e-05,3.32937]
[1780404966759,42.8,68977.59,7.9,-0.96951,3e-05,3.33549]
[1780404969780,42.81,68979.92,7.9,-0.96941,3e-05,3.34422]
[1780404971795,42.81,68981.03,7.9,-0.96936,3e-05,3.34867]
[1780404974816,42.82,68982.66,7.9,-0.96929,3e-05,3.35519]
[1780404975823,42.82,68985.63,7.9,-0.96919,3e-05,3.36485]
[1780404976829,42.82,68981.88,7.9,-0.96931,3e-05,3.35378]
[1780404982872,42.83,68981.0,7.9,-0.9693,3e-05,3.35449]
[1780404983879,42.83,68979.66,7.9,-0.96934,3e-05,3.35086]
[1780404985892,42.84,68975.27,7.9,-0.96947,3e-05,3.33838]
[1780404988914,42.84,68971.36,7.9,-0.96959,3e-05,3.32794]
[1780404991239,42.85,68968.49,7.9,-0.9697,3e-05,3.3173]
[1780404992438,42.85,68969.55,7.9,-0.96966,3e-05,3.32109]
[1780404993993,42.85,68968.26,7.9,-0.96969,3e-05,3.31825]
[1780404998021,42.86,68966.2,7.9,-0.96973,3e-05,3.31417]
[1780404999229,42.86,68966.2,7.9,-0.96973,3e-05,3.31417]
[1780405001222,42.86,68966.62,7.9,-0.9697,3e-05,3.31657]
[1780405001223,42.87,68967.71,7.9,-0.96966,3e-05,3.32045]
[1780405004063,42.87,68974.04,7.9,-0.96943,3e-05,3.34147]
[1780405005070,42.87,68975.89,7.9,-0.96937,3e-05,3.34766]
[1780405007084,42.88,68973.88,7.9,-0.96942,3e-05,3.3425]
[1780405012119,42.89,68973.94,7.9,-0.96939,3e-05,3.34525]
[1780405014705,42.89,68973.89,7.9,-0.96938,3e-05,3.34611]
[1780405015233,42.89,68973.89,7.9,-0.96938,3e-05,3.34611]
[1780405015331,42.89,68969.33,7.9,-0.96953,3e-05,3.33264]
[1780405015899,42.89,68969.33,7.9,-0.96953,3e-05,3.33264]
[1780405016147,42.89,68968.45,7.9,-0.96955,3e-05,3.33048]
[1780405018161,42.9,68967.47,7.9,-0.96957,3e-05,3.32854]
[1780405019168,42.9,68966.48,7.9,-0.9696,3e-05,3.32605]
[1780405022522,42.91,68967.53,7.9,-0.96955,3e-05,3.33087]
[1780405023197,42.91,68973.65,7.9,-0.96934,3e-05,3.35015]
[1780405024204,42.91,68976.79,7.9,-0.96923,3e-05,3.36029]
[1780405025212,42.91,68983.4,7.9,-0.969,3e-05,3.38115]
[1780405026219,42.91,68973.35,7.9,-0.96933,3e-05,3.35064]
[1780405027226,42.91,68970.37,7.9,-0.96943,3e-05,3.342]
[1780405029240,42.92,68968.73,7.9,-0.96947,3e-05,3.33799]
[1780405030247,42.92,68962.78,7.9,-0.96966,3e-05,3.32033]
[1780405032261,42.92,68962.11,7.9,-0.96967,3e-05,3.31938]
[1780405037295,42.93,68959.66,7.9,-0.96972,3e-05,3.31464]
[1780405038303,42.94,68958.43,7.9,-0.96976,3e-05,3.31146]
[1780405040317,42.94,68956.87,7.9,-0.96979,3e-05,3.30784]
[1780405043338,42.95,68958.19,7.9,-0.96973,3e-05,3.31355]
[1780405044345,42.95,68960.03,7.9,-0.96967,3e-05,3.31971]
[1780405045352,42.95,68962.48,7.9,-0.96958,3e-05,3.32773]
[1780405048373,42.96,68964.86,7.9,-0.96948,3e-05,3.33661]
[1780405049380,42.96,68967.34,7.9,-0.96939,3e-05,3.34472]
[1780405051394,42.96,68966.12,7.9,-0.96945,3e-05,3.33905]
[1780405056429,42.97,68966.1,7.9,-0.96942,3e-05,3.34155]
[1780405061464,42.98,68966.85,7.9,-0.96937,3e-05,3.3464]
[1780405063478,42.98,68970.85,7.9,-0.96922,3e-05,3.35968]
[1780405065598,42.99,68974.55,7.9,-0.96909,3e-05,3.37201]
[1780405068513,42.99,68976.31,7.9,-0.96901,3e-05,3.37881]
[1780405073548,43.0,68978.31,7.9,-0.96892,3e-05,3.38722]
[1780405075562,43.0,68977.38,7.9,-0.96894,3e-05,3.38522]
[1780405076569,43.0,68976.04,7.9,-0.96898,3e-05,3.38153]
[1780405078583,43.01,68977.02,7.9,-0.96894,3e-05,3.38545]
[1780405079590,43.01,68973.92,7.9,-0.96904,3e-05,3.37633]
[1780405081604,43.01,68969.16,7.9,-0.96919,3e-05,3.3626]
[1780405082611,43.01,68964.93,7.9,-0.96933,3e-05,3.3501]
[1780405087614,43.02,68963.58,7.9,-0.96934,3e-05,3.34845]
[1780405090672,43.03,68965.58,7.9,-0.96926,3e-05,3.35606]
[1780405091678,43.03,68969.7,7.9,-0.96912,3e-05,3.36919]
[1780405096714,43.04,68966.92,7.9,-0.96918,3e-05,3.36294]
[1780405097721,43.04,68965.8,7.9,-0.96922,3e-05,3.35997]
[1780405102756,43.05,68965.53,7.9,-0.9692,3e-05,3.36149]
[1780405103763,43.05,68966.64,7.9,-0.96916,3e-05,3.36537]
[1780405104770,43.05,68960.83,7.9,-0.96935,3e-05,3.34802]
[1780405105777,43.05,68961.86,7.9,-0.96931,3e-05,3.35166]
[1780405106784,43.06,68964.53,7.9,-0.96921,3e-05,3.36032]
[1780405110812,43.06,68967.03,7.9,-0.96911,3e-05,3.36984]
[1780405112317,43.07,68967.99,7.9,-0.96909,3e-05,3.37073]
[1780405115847,43.07,68969.87,7.9,-0.96901,3e-05,3.37784]
[1780405117861,43.07,68970.8,7.9,-0.96897,3e-05,3.38157]
[1780405120881,43.08,68969.1,7.9,-0.96902,3e-05,3.37761]
[1780405124326,43.08,68970.63,7.9,-0.96895,3e-05,3.38404]
[1780405124910,43.08,68978.63,7.9,-0.96868,3e-05,3.40875]
[1780405125917,43.09,68981.59,7.9,-0.96857,3e-05,3.41835]
[1780405126924,43.09,68983.91,7.9,-0.96849,3e-05,3.42593]
[1780405128939,43.09,68988.78,7.9,-0.96831,3e-05,3.4418]
[1780405129945,43.09,68990.41,7.9,-0.96825,3e-05,3.44724]
[1780405132385,43.09,68990.1,7.9,-0.96826,3e-05,3.44659]
[1780405132486,43.09,68991.51,7.9,-0.96821,3e-05,3.45162]
[1780405132966,43.09,68995.61,7.9,-0.96806,3e-05,3.46444]
[1780405133973,43.1,68997.77,7.9,-0.96799,3e-05,3.47151]
[1780405135987,43.1,68998.63,7.9,-0.96795,3e-05,3.47476]
[1780405140189,43.1,68999.66,7.9,-0.9679,3e-05,3.47929]
[1780405142032,43.1,68993.18,7.9,-0.96812,3e-05,3.45948]
[1780405143038,43.1,68991.28,7.9,-0.96818,3e-05,3.45383]
[1780405145053,43.11,68988.87,7.9,-0.96826,3e-05,3.44689]
[1780405147067,43.11,68987.12,7.9,-0.96831,3e-05,3.44204]
[1780405148074,43.11,68985.47,7.9,-0.96836,3e-05,3.43721]
[1780405150487,43.11,68986.64,7.9,-0.96832,3e-05,3.44149]
[1780405152102,43.11,68983.84,7.9,-0.9684,3e-05,3.4334]
[1780405155124,43.12,68982.48,7.9,-0.96844,3e-05,3.43016]
[1780405156131,43.12,68981.3,7.9,-0.96848,3e-05,3.42682]
[1780405158145,43.12,68979.94,7.9,-0.96851,3e-05,3.42328]
[1780405160159,43.12,68978.72,7.9,-0.96855,3e-05,3.42018]
[1780405162173,43.13,68976.56,7.9,-0.96861,3e-05,3.41419]
[1780405167208,43.13,68976.29,7.9,-0.9686,3e-05,3.41518]
[1780405170229,43.14,68974.37,7.9,-0.96866,3e-05,3.41033]
[1780405171236,43.14,68972.82,7.9,-0.96873,3e-05,3.40293]
[1780405172243,43.14,68971.5,7.9,-0.96877,3e-05,3.39924]
[1780405174257,43.14,68974.13,7.9,-0.96867,3e-05,3.40816]
[1780405177277,43.15,68968.44,7.9,-0.96885,3e-05,3.39173]
[1780405178285,43.15,68966.05,7.9,-0.96893,3e-05,3.38478]
[1780405179258,43.15,68966.05,7.9,-0.96893,3e-05,3.38478]
[1780405179292,43.15,68959.93,7.9,-0.96913,3e-05,3.3664]
[1780405180300,43.15,68955.17,7.9,-0.96928,3e-05,3.35228]
[1780405180842,43.15,68955.17,7.9,-0.96928,3e-05,3.35228]
[1780405181307,43.15,68950.21,7.9,-0.96944,3e-05,3.33762]
[1780405182313,43.16,68946.91,7.9,-0.96954,3e-05,3.32807]
[1780405186342,43.16,68950.52,7.9,-0.9694,3e-05,3.34111]
[1780405187348,43.16,68953.53,7.9,-0.9693,3e-05,3.35078]
[1780405191377,43.17,68951.0,7.9,-0.96936,3e-05,3.34494]
[1780405192383,43.17,68948.74,7.9,-0.96943,3e-05,3.33853]
[1780405195405,43.18,68945.02,7.9,-0.96954,3e-05,3.32869]
[1780405198115,43.18,68945.05,7.9,-0.96952,3e-05,3.32979]
[1780405198703,43.18,68935.88,7.9,-0.96982,3e-05,3.30251]
[1780405198906,43.18,68935.88,7.9,-0.96982,3e-05,3.30251]
[1780405199386,43.18,68935.88,7.9,-0.96982,3e-05,3.30251]
[1780405199721,43.18,68935.88,7.9,-0.96982,3e-05,3.30251]
[1780405199445,43.19,68918.6,7.9,-0.97038,3e-05,3.25113]
[1780405199795,43.19,68918.6,7.9,-0.97038,3e-05,3.25113]
[1780405200306,43.19,68918.6,7.9,-0.97038,3e-05,3.25113]
[1780405200714,43.19,68918.6,7.9,-0.97038,3e-05,3.25113]
[1780405200462,43.19,68921.49,7.9,-0.97028,3e-05,3.25977]
[1780405201318,43.19,68921.49,7.9,-0.97028,3e-05,3.25977]
[1780405201481,43.19,68918.57,7.9,-0.97036,3e-05,3.25228]
[1780405202479,43.19,68913.06,7.9,-0.97054,3e-05,3.23647]
[1780405202813,43.19,68913.06,7.9,-0.97054,3e-05,3.23647]
[1780405203288,43.19,68913.06,7.9,-0.97054,3e-05,3.23647]
[1780405203487,43.2,68911.56,7.9,-0.97058,3e-05,3.23266]
[1780405203968,43.2,68911.56,7.9,-0.97058,3e-05,3.23266]
[1780405204493,43.2,68912.74,7.9,-0.97053,3e-05,3.23684]
[1780405205500,43.2,68909.44,7.9,-0.97063,3e-05,3.22768]
[1780405206507,43.2,68906.25,7.9,-0.97072,3e-05,3.21888]
[1780405208520,43.21,68907.47,7.9,-0.97067,3e-05,3.22386]
[1780405209528,43.21,68906.42,7.9,-0.9707,3e-05,3.22142]
[1780405211420,43.21,68905.61,7.9,-0.97072,3e-05,3.2197]
[1780405211489,43.21,68905.61,7.9,-0.97072,3e-05,3.2197]
[1780405211651,43.22,68922.72,7.9,-0.97016,3e-05,3.27142]
[1780405212549,43.22,68937.21,7.9,-0.96968,3e-05,3.31569]
[1780405213557,43.22,68942.3,7.9,-0.9695,3e-05,3.33166]
[1780405214564,43.22,68947.57,7.9,-0.96932,3e-05,3.3482]
[1780405215732,43.22,68947.57,7.9,-0.96932,3e-05,3.3482]
[1780405215577,43.22,68941.81,7.9,-0.96951,3e-05,3.33114]
[1780405215819,43.22,68941.81,7.9,-0.96951,3e-05,3.33114]
[1780405216583,43.22,68938.63,7.9,-0.96961,3e-05,3.32199]
[1780405216810,43.22,68938.63,7.9,-0.96961,3e-05,3.32199]
[1780405217588,43.23,68935.22,7.9,-0.96971,3e-05,3.31217]
[1780405218595,43.23,68938.66,7.9,-0.9696,3e-05,3.32312]
[1780405219602,43.23,68943.64,7.9,-0.96943,3e-05,3.33875]
[1780405220609,43.23,68948.88,7.9,-0.96925,3e-05,3.3552]
[1780405222623,43.24,68953.94,7.9,-0.96907,3e-05,3.37158]
[1780405223630,43.24,68957.82,7.9,-0.96893,3e-05,3.38391]
[1780405224125,43.24,68957.82,7.9,-0.96893,3e-05,3.38391]
[1780405224636,43.24,68967.58,7.9,-0.9686,3e-05,3.41438]
[1780405225643,43.24,68969.87,7.9,-0.96852,3e-05,3.42182]
[1780405226651,43.24,68963.43,7.9,-0.96873,3e-05,3.40228]
[1780405227659,43.24,68965.93,7.9,-0.96864,3e-05,3.41036]
[1780405230687,43.25,68967.88,7.9,-0.96857,3e-05,3.41747]
[1780405231048,43.25,68967.88,7.9,-0.96857,3e-05,3.41747]
[1780405231724,43.25,68914.0,7.9,-0.97037,3e-05,3.25084]
[1780405232705,43.25,68910.34,7.9,-0.97048,3e-05,3.24042]
[1780405233718,43.25,68904.01,7.9,-0.97068,3e-05,3.22248]
[1780405234720,43.25,68897.84,7.9,-0.97087,3e-05,3.20422]
[1780405235727,43.26,68899.18,7.9,-0.97082,3e-05,3.2095]
[1780405236734,43.26,68896.52,7.9,-0.97089,3e-05,3.20233]
[1780405237741,43.26,68890.24,7.9,-0.97109,3e-05,3.18453]
[1780405239755,43.27,68890.71,7.9,-0.97105,3e-05,3.18736]
[1780405240600,43.27,68890.71,7.9,-0.97105,3e-05,3.18736]
[1780405240763,43.27,68888.23,7.9,-0.97113,3e-05,3.1808]
[1780405241536,43.27,68888.23,7.9,-0.97113,3e-05,3.1808]
[1780405241770,43.27,68886.03,7.9,-0.97119,3e-05,3.17507]
[1780405242636,43.27,68886.03,7.9,-0.97119,3e-05,3.17507]
[1780405242777,43.27,68883.99,7.9,-0.97124,3e-05,3.16984]
[1780405243784,43.28,68888.43,7.9,-0.97109,3e-05,3.18362]
[1780405244790,43.28,68889.95,7.9,-0.97104,3e-05,3.18881]
[1780405246805,43.29,68900.14,7.9,-0.9707,3e-05,3.22034]
[1780405247812,43.29,68900.75,7.9,-0.97067,3e-05,3.22281]
[1780405248896,43.29,68900.75,7.9,-0.97066,3e-05,3.22348]
[1780405248974,43.29,68903.89,7.9,-0.97056,3e-05,3.23279]
[1780405249826,43.29,68907.86,7.9,-0.97043,3e-05,3.24525]
[1780405250835,43.3,68913.9,7.9,-0.97023,3e-05,3.2639]
[1780405252491,43.3,68913.9,7.9,-0.97023,3e-05,3.2639]
[1780405252508,43.3,68913.9,7.9,-0.97023,3e-05,3.2639]
[1780405252648,43.3,68917.62,7.9,-0.97009,3e-05,3.27623]
[1780405253592,43.3,68917.62,7.9,-0.97009,3e-05,3.27623]
[1780405253602,43.3,68880.4,7.9,-0.97128,3e-05,3.16601]
[1780405254243,43.31,68878.35,7.9,-0.97133,3e-05,3.16157]
[1780405255768,43.31,68881.46,7.9,-0.97122,3e-05,3.17167]
[1780405256589,43.31,68883.72,7.9,-0.97114,3e-05,3.17903]
[1780405257677,43.31,68882.05,7.9,-0.97119,3e-05,3.17486]
[1780405257893,43.31,68876.97,7.9,-0.97135,3e-05,3.16]
[1780405259082,43.32,68875.81,7.9,-0.97137,3e-05,3.1581]
[1780405260591,43.32,68878.78,7.9,-0.97127,3e-05,3.16753]
[1780405260917,43.32,68874.56,7.9,-0.9714,3e-05,3.15521]
[1780405261925,43.33,68869.36,7.9,-0.97155,3e-05,3.14081]
[1780405262933,43.33,68872.6,7.9,-0.97144,3e-05,3.151]
[1780405266710,43.34,68881.51,7.9,-0.97113,3e-05,3.18013]
[1780405266961,43.34,68883.28,7.9,-0.97107,3e-05,3.18533]
[1780405267968,43.34,68876.89,7.9,-0.97127,3e-05,3.16733]
[1780405268974,43.35,68875.45,7.9,-0.9713,3e-05,3.16384]
[1780405269983,43.35,68878.54,7.9,-0.9712,3e-05,3.17361]
[1780405270989,43.35,68882.44,7.9,-0.97107,3e-05,3.1858]
[1780405271996,43.35,68881.39,7.9,-0.97109,3e-05,3.18345]
[1780405273003,43.36,68873.74,7.9,-0.97133,3e-05,3.16178]
[1780405274010,43.36,68870.13,7.9,-0.97143,3e-05,3.15196]
[1780405275410,43.36,68870.13,7.9,-0.97143,3e-05,3.15196]
[1780405275424,43.36,68868.6,7.9,-0.97146,3e-05,3.14903]
[1780405276027,43.36,68857.06,7.9,-0.97182,3e-05,3.11558]
[1780405277039,43.37,68861.53,7.9,-0.97167,3e-05,3.12927]
[1780405278046,43.37,68867.35,7.9,-0.97148,3e-05,3.14699]
[1780405279464,43.38,68866.4,7.9,-0.9715,3e-05,3.1458]
[1780405280061,43.38,68864.45,7.9,-0.97156,3e-05,3.14013]
[1780405281067,43.38,68867.99,7.9,-0.97144,3e-05,3.15119]
[1780405283082,43.39,68873.85,7.9,-0.97124,3e-05,3.16983]
[1780405284089,43.39,68875.53,7.9,-0.97118,3e-05,3.1755]
[1780405285596,43.39,68877.64,7.9,-0.97109,3e-05,3.18313]
[1780405286103,43.39,68878.83,7.9,-0.97106,3e-05,3.18661]
[1780405287141,43.39,68878.83,7.9,-0.97106,3e-05,3.18661]
[1780405287229,43.4,68883.28,7.9,-0.97091,3e-05,3.2004]
[1780405288119,43.4,68887.93,7.9,-0.97075,3e-05,3.2148]
[1780405289013,43.4,68887.93,7.9,-0.97075,3e-05,3.2148]
[1780405289124,43.4,68883.35,7.9,-0.97089,3e-05,3.20198]
[1780405290131,43.41,68881.66,7.9,-0.97093,3e-05,3.19834]
[1780405292147,43.41,68885.36,7.9,-0.97082,3e-05,3.2077]
[1780405293154,43.41,68890.66,7.9,-0.97065,3e-05,3.224]
[1780405294883,43.41,68890.66,7.9,-0.97065,3e-05,3.224]
[1780405294161,43.42,68892.44,7.9,-0.97058,3e-05,3.2299]
[1780405295839,43.42,68892.44,7.9,-0.97058,3e-05,3.2299]
[1780405295862,43.42,68892.44,7.9,-0.97058,3e-05,3.2299]
[1780405295168,43.42,68899.72,7.9,-0.97035,3e-05,3.2515]
[1780405296846,43.42,68899.72,7.9,-0.97035,3e-05,3.2515]
[1780405296176,43.42,68914.35,7.9,-0.96987,3e-05,3.29585]
[1780405297184,43.42,68925.65,7.9,-0.96949,3e-05,3.33101]
[1780405298262,43.42,68925.65,7.9,-0.96949,3e-05,3.33101]
[1780405298346,43.42,68928.05,7.9,-0.9694,3e-05,3.33874]
[1780405299761,43.43,68922.42,7.9,-0.96958,3e-05,3.32215]
[1780405300205,43.43,68925.77,7.9,-0.96947,3e-05,3.33275]
[1780405301212,43.43,68927.18,7.9,-0.96942,3e-05,3.33748]
[1780405304233,43.43,68925.3,7.9,-0.96946,3e-05,3.33313]
[1780405305240,43.44,68927.12,7.9,-0.9694,3e-05,3.3391]
[1780405307254,43.44,68924.77,7.9,-0.96947,3e-05,3.33289]
[1780405308261,43.44,68926.04,7.9,-0.96942,3e-05,3.33719]
[1780405309497,43.44,68926.04,7.9,-0.96942,3e-05,3.33719]
[1780405309549,43.44,68933.95,7.9,-0.96915,3e-05,3.36166]
[1780405310567,43.44,68951.36,7.9,-0.96856,3e-05,3.41536]
[1780405311759,43.44,68951.36,7.9,-0.96856,3e-05,3.41536]
[1780405311855,43.44,68954.75,7.9,-0.96845,3e-05,3.42613]
[1780405312298,43.44,68948.27,7.9,-0.96867,3e-05,3.40618]
[1780405313305,43.45,68945.28,7.9,-0.96876,3e-05,3.39731]
[1780405314312,43.45,68947.24,7.9,-0.96869,3e-05,3.40402]
[1780405315637,43.45,68942.04,7.9,-0.96886,3e-05,3.38842]
[1780405317333,43.45,68943.06,7.9,-0.96882,3e-05,3.39228]
[1780405319347,43.46,68945.36,7.9,-0.96873,3e-05,3.40006]
[1780405320354,43.46,68943.69,7.9,-0.96878,3e-05,3.3953]
[1780405322804,43.46,68947.4,7.9,-0.96865,3e-05,3.4074]
[1780405323375,43.46,68953.83,7.9,-0.96843,3e-05,3.42753]
[1780405324115,43.46,68953.83,7.9,-0.96843,3e-05,3.42753]
[1780405324382,43.46,68962.04,7.9,-0.96815,3e-05,3.45322]
[1780405325389,43.46,68961.4,7.9,-0.96817,3e-05,3.4515]
[1780405327403,43.46,68958.33,7.9,-0.96827,3e-05,3.44252]
[1780405328193,43.46,68958.33,7.9,-0.96827,3e-05,3.44252]
[1780405328479,43.46,68958.33,7.9,-0.96827,3e-05,3.44252]
[1780405328575,43.47,68967.33,7.9,-0.96796,3e-05,3.47072]
[1780405329104,43.47,68967.33,7.9,-0.96796,3e-05,3.47072]
[1780405329486,43.47,68967.33,7.9,-0.96796,3e-05,3.47072]
[1780405329676,43.47,69001.39,7.9,-0.96677,4e-05,3.57806]
[1780405330442,43.47,69017.6,7.9,-0.96619,4e-05,3.62989]
[1780405331446,43.47,69009.32,7.9,-0.96649,4e-05,3.6036]
[1780405332534,43.47,68999.19,7.9,-0.96684,4e-05,3.57136]
[1780405333460,43.47,69010.77,7.9,-0.96643,4e-05,3.60831]
[1780405334886,43.47,69019.44,7.9,-0.96613,4e-05,3.63611]
[1780405335310,43.47,69019.44,7.9,-0.96613,4e-05,3.63611]
[1780405335529,43.47,69019.44,7.9,-0.96613,4e-05,3.63611]
[1780405335629,43.47,69022.72,7.9,-0.96601,4e-05,3.64663]
[1780405336202,43.47,69022.72,7.9,-0.96601,4e-05,3.64663]
[1780405336315,43.47,69022.72,7.9,-0.96601,4e-05,3.64663]
[1780405336481,43.47,69023.62,7.9,-0.96598,4e-05,3.64947]
[1780405337228,43.47,69023.62,7.9,-0.96598,4e-05,3.64947]
[1780405337472,43.47,69023.62,7.9,-0.96598,4e-05,3.64947]
[1780405337872,43.47,69023.62,7.9,-0.96598,4e-05,3.64947]
[1780405337952,43.47,69034.48,7.9,-0.96558,4e-05,3.68451]
[1780405338345,43.47,69034.48,7.9,-0.96558,4e-05,3.68451]
[1780405338548,43.47,69028.94,7.9,-0.96578,4e-05,3.66671]
[1780405339555,43.47,69030.2,7.9,-0.96574,4e-05,3.67094]
[1780405340562,43.47,69028.75,7.9,-0.96579,4e-05,3.66631]
[1780405341696,43.47,69026.12,7.9,-0.96588,4e-05,3.65773]
[1780405342577,43.47,69036.37,7.9,-0.96551,4e-05,3.69083]
[1780405343584,43.47,69036.69,7.9,-0.9655,4e-05,3.6919]
[1780405345598,43.47,69032.63,7.9,-0.96565,4e-05,3.67879]
[1780405346622,43.47,69032.63,7.9,-0.96565,4e-05,3.67879]
[1780405346653,43.47,69032.63,7.9,-0.96565,4e-05,3.67879]
[1780405346775,43.47,69030.97,7.9,-0.96571,4e-05,3.67347]
[1780405347454,43.47,69030.97,7.9,-0.96571,4e-05,3.67347]
[1780405347684,43.47,69030.97,7.9,-0.96571,4e-05,3.67347]
[1780405347742,43.47,69030.97,7.9,-0.96571,4e-05,3.67347]
[1780405347750,43.47,69057.32,7.9,-0.96474,4e-05,3.7595]
[1780405348624,43.47,69052.94,7.9,-0.96491,4e-05,3.74513]
[1780405349860,43.47,69062.59,7.9,-0.96455,4e-05,3.77682]
[1780405350738,43.47,69067.59,7.9,-0.96436,4e-05,3.79323]
[1780405351503,43.47,69067.59,7.9,-0.96436,4e-05,3.79323]
[1780405351764,43.47,69067.59,7.9,-0.96436,4e-05,3.79323]
[1780405351930,43.47,69067.59,7.9,-0.96436,4e-05,3.79323]
[1780405351813,43.47,69066.05,7.9,-0.96445,4e-05,3.78483]
[1780405351987,43.47,69066.05,7.9,-0.96445,4e-05,3.78483]
[1780405352677,43.47,69066.05,7.9,-0.96445,4e-05,3.78483]
[1780405352702,43.47,69069.45,7.9,-0.96432,4e-05,3.79604]
[1780405354668,43.47,69065.64,7.9,-0.96447,4e-05,3.78334]
[1780405355805,43.47,69059.21,7.9,-0.96471,4e-05,3.76211]
[1780405356682,43.47,69058.18,7.9,-0.96475,4e-05,3.75873]
[1780405358696,43.47,69056.81,7.9,-0.9648,4e-05,3.75426]
[1780405359703,43.47,69053.34,7.9,-0.96492,4e-05,3.74289]
[1780405360710,43.47,69057.57,7.9,-0.96477,4e-05,3.75682]
[1780405361717,43.47,69064.88,7.9,-0.9645,4e-05,3.78093]
[1780405362724,43.47,69063.23,7.9,-0.96456,4e-05,3.77546]
[1780405363731,43.47,69060.87,7.9,-0.96464,4e-05,3.76767]
[1780405364984,43.47,69057.53,7.9,-0.96477,4e-05,3.75668]
[1780405365825,43.47,69045.41,7.9,-0.96521,4e-05,3.717]
[1780405366752,43.47,69047.67,7.9,-0.96513,4e-05,3.72446]
[1780405367759,43.47,69051.38,7.9,-0.96499,4e-05,3.73667]
[1780405368766,43.47,69061.14,7.9,-0.96463,4e-05,3.76878]
[1780405369773,43.47,69079.06,7.9,-0.96396,4e-05,3.82814]
[1780405370780,43.47,69079.33,7.9,-0.96395,4e-05,3.82893]
[1780405371787,43.47,69076.48,7.9,-0.96406,4e-05,3.81934]
[1780405372794,43.47,69068.82,7.9,-0.96435,4e-05,3.79384]
[1780405373801,43.47,69065.84,7.9,-0.96446,4e-05,3.78394]
[1780405375815,43.47,69070.94,7.9,-0.96427,4e-05,3.80049]
[1780405376822,43.46,69069.89,7.9,-0.96432,4e-05,3.7967]
[1780405378836,43.46,69072.38,7.9,-0.96423,4e-05,3.80433]
[1780405379843,43.46,69074.97,7.9,-0.96414,4e-05,3.81261]
[1780405380850,43.46,69071.7,7.9,-0.96426,4e-05,3.80143]
[1780405381857,43.46,69068.33,7.9,-0.96439,4e-05,3.78995]
[1780405382864,43.46,69062.34,7.9,-0.96462,4e-05,3.76988]
[1780405383874,43.46,69071.5,7.9,-0.96428,4e-05,3.7999]
[1780405384881,43.46,69077.71,7.9,-0.96405,4e-05,3.82021]
[1780405387902,43.45,69084.09,7.9,-0.96382,4e-05,3.84044]
[1780405388909,43.45,69087.78,7.9,-0.96369,4e-05,3.85239]
[1780405389916,43.45,69078.01,7.9,-0.96406,4e-05,3.8194]
[1780405390923,43.45,69074.02,7.9,-0.96422,4e-05,3.80581]
[1780405393944,43.45,69076.38,7.9,-0.96414,4e-05,3.81269]
[1780405394951,43.44,69067.35,7.9,-0.96448,4e-05,3.78244]
[1780405395958,43.44,69063.22,7.9,-0.96464,4e-05,3.76853]
[1780405396966,43.44,69057.16,7.9,-0.96486,4e-05,3.74834]
[1780405397972,43.44,69055.53,7.9,-0.96493,4e-05,3.74277]
[1780405398979,43.44,69051.93,7.9,-0.96506,4e-05,3.73076]
[1780405399986,43.44,69049.35,7.9,-0.96516,4e-05,3.72213]
[1780405400993,43.44,69048.12,7.9,-0.9652,4e-05,3.71793]
[1780405402000,43.44,69046.38,7.9,-0.96527,4e-05,3.71209]
[1780405402769,43.44,69046.38,7.9,-0.96527,4e-05,3.71209]
[1780405402802,43.44,69046.38,7.9,-0.96527,4e-05,3.71209]
[1780405403007,43.44,69037.55,7.9,-0.96559,4e-05,3.6832]
[1780405403286,43.44,69037.55,7.9,-0.96559,4e-05,3.6832]
[1780405403907,43.44,69037.55,7.9,-0.96559,4e-05,3.6832]
[1780405404014,43.44,69016.57,7.9,-0.96635,4e-05,3.61544]
[1780405405021,43.44,69015.45,7.9,-0.96639,4e-05,3.61185]
[1780405406028,43.44,69012.16,7.9,-0.96651,4e-05,3.60134]
[1780405408042,43.44,69007.36,7.9,-0.96668,4e-05,3.58608]
[1780405409049,43.44,69006.42,7.9,-0.96671,4e-05,3.58314]
[1780405410055,43.44,69004.67,7.9,-0.96677,4e-05,3.57763]
[1780405411798,43.44,69012.37,7.9,-0.96652,4e-05,3.59919]
[1780405412070,43.44,69014.9,7.9,-0.96643,4e-05,3.60727]
[1780405416098,43.44,69012.93,7.9,-0.9665,4e-05,3.60103]
[1780405417106,43.44,69016.36,7.9,-0.96638,4e-05,3.61202]
[1780405420983,43.44,69022.9,7.9,-0.96615,4e-05,3.63301]
[1780405421922,43.44,69031.02,7.9,-0.96585,4e-05,3.65914]
[1780405422777,43.44,69031.02,7.9,-0.96585,4e-05,3.65914]
[1780405423072,43.44,69031.65,7.9,-0.96583,4e-05,3.66109]
[1780405423403,43.44,69038.21,7.9,-0.9656,4e-05,3.68234]
[1780405424179,43.44,69041.48,7.9,-0.96548,4e-05,3.69288]
[1780405425186,43.44,69038.45,7.9,-0.96559,4e-05,3.68291]
[1780405427200,43.44,69037.15,7.9,-0.96564,4e-05,3.67843]
[1780405428207,43.44,69035.12,7.9,-0.96571,4e-05,3.67173]
[1780405431228,43.44,69030.24,7.9,-0.96589,4e-05,3.65562]
[1780405433694,43.44,69029.29,7.9,-0.96593,4e-05,3.65245]
[1780405434128,43.43,69029.93,7.9,-0.96591,4e-05,3.65437]
[1780405434198,43.43,69029.93,7.9,-0.96591,4e-05,3.65437]
[1780405434275,43.43,69004.93,7.9,-0.9668,4e-05,3.57428]
[1780405435297,43.43,69004.93,7.9,-0.9668,4e-05,3.57428]
[1780405436009,43.43,69014.44,7.9,-0.96647,4e-05,3.60391]
[1780405436654,43.43,69016.21,7.9,-0.96641,4e-05,3.60958]
[1780405441320,43.43,69012.28,7.9,-0.96655,4e-05,3.59702]
[1780405446355,43.43,69006.92,7.9,-0.96674,4e-05,3.58002]
[1780405447362,43.43,69004.86,7.9,-0.96681,4e-05,3.57351]
[1780405449376,43.43,69002.09,7.9,-0.9669,4e-05,3.56483]
[1780405450383,43.43,69000.24,7.9,-0.96697,4e-05,3.55904]
[1780405451390,43.43,68994.73,7.9,-0.96716,3e-05,3.54169]
[1780405452784,43.43,68992.82,7.9,-0.96723,3e-05,3.53577]
[1780405454066,43.43,68996.67,7.9,-0.96709,4e-05,3.54805]
[1780405456426,43.44,68991.88,7.9,-0.96725,3e-05,3.53323]
[1780405457727,43.44,68991.88,7.9,-0.96725,3e-05,3.53323]
[1780405457814,43.44,68987.53,7.9,-0.9674,3e-05,3.51966]
[1780405458237,43.44,68987.53,7.9,-0.9674,3e-05,3.51966]
[1780405459036,43.44,68987.53,7.9,-0.9674,3e-05,3.51966]
[1780405459107,43.44,68997.7,7.9,-0.96705,4e-05,3.55189]
[1780405459418,43.44,68997.7,7.9,-0.96705,4e-05,3.55189]
[1780405459469,43.44,69013.38,7.9,-0.96649,4e-05,3.60206]
[1780405460476,43.44,69022.79,7.9,-0.96616,4e-05,3.63223]
[1780405461484,43.44,69025.34,7.9,-0.96606,4e-05,3.6404]
[1780405462490,43.44,69030.03,7.9,-0.9659,4e-05,3.65547]
[1780405463496,43.44,69034.53,7.9,-0.96573,4e-05,3.66994]
[1780405464313,43.44,69034.53,7.9,-0.96573,4e-05,3.66994]
[1780405464504,43.44,69035.93,7.9,-0.96568,4e-05,3.67438]
[1780405465511,43.44,69036.97,7.9,-0.96565,4e-05,3.67764]
[1780405467525,43.44,69035.47,7.9,-0.96571,4e-05,3.67256]
[1780405468533,43.44,69033.3,7.9,-0.96578,4e-05,3.66543]
[1780405469540,43.43,69032.01,7.9,-0.96583,4e-05,3.66116]
[1780405471853,43.43,69030.73,7.9,-0.96591,4e-05,3.65375]
[1780405472561,43.43,69031.8,7.9,-0.96587,4e-05,3.65713]
[1780405473569,43.43,69032.81,7.9,-0.96583,4e-05,3.66031]
[1780405476590,43.43,69027.43,7.9,-0.96603,4e-05,3.64269]
[1780405477597,43.43,69015.64,7.9,-0.96645,4e-05,3.60479]
[1780405478604,43.43,69013.92,7.9,-0.96651,4e-05,3.5993]
[1780405479748,43.43,69012.0,7.9,-0.96658,4e-05,3.59318]
[1780405480618,43.43,69013.09,7.9,-0.96654,4e-05,3.59669]
[1780405484646,43.43,69014.82,7.9,-0.96648,4e-05,3.60229]
[1780405485653,43.43,69025.78,7.9,-0.96609,4e-05,3.63746]
[1780405486660,43.43,69025.11,7.9,-0.96611,4e-05,3.63525]
[1780405488674,43.43,69026.55,7.9,-0.96606,4e-05,3.6398]
[1780405489680,43.43,69020.29,7.9,-0.96629,4e-05,3.61963]
[1780405490688,43.43,69016.84,7.9,-0.96641,4e-05,3.60856]
[1780405493709,43.43,69011.69,7.9,-0.96659,4e-05,3.59211]
[1780405494716,43.43,69010.27,7.9,-0.96664,4e-05,3.58761]
[1780405495723,43.43,69008.93,7.9,-0.96669,4e-05,3.58338]
[1780405497037,43.43,69010.6,7.9,-0.96663,4e-05,3.58875]
[1780405497738,43.43,69012.27,7.9,-0.96657,4e-05,3.59411]
[1780405498745,43.43,69017.31,7.9,-0.96639,4e-05,3.61025]
[1780405500759,43.43,69018.45,7.9,-0.96635,4e-05,3.6139]
[1780405501766,43.43,69021.63,7.9,-0.96624,4e-05,3.62409]
[1780405503780,43.43,69019.75,7.9,-0.96631,4e-05,3.61802]
[1780405505803,43.43,69016.5,7.9,-0.96642,4e-05,3.6076]
[1780405506810,43.43,69019.29,7.9,-0.96632,4e-05,3.61654]
[1780405509831,43.43,69006.24,7.9,-0.96679,4e-05,3.57486]
[1780405510838,43.43,69003.21,7.9,-0.96689,4e-05,3.56529]
[1780405511845,43.43,69005.1,7.9,-0.96682,4e-05,3.57137]
[1780405512852,43.43,69012.94,7.9,-0.96655,4e-05,3.59641]
[1780405513859,43.43,69014.49,7.9,-0.96649,4e-05,3.60139]
[1780405516880,43.43,69017.59,7.9,-0.96638,4e-05,3.61137]
[1780405517887,43.43,69024.59,7.9,-0.96613,4e-05,3.63384]
[1780405518894,43.43,69024.47,7.9,-0.96613,4e-05,3.63342]
[1780405519902,43.43,69012.09,7.9,-0.96658,4e-05,3.59373]
[1780405520909,43.43,69009.33,7.9,-0.96667,4e-05,3.58497]
[1780405521916,43.43,69007.87,7.9,-0.96672,4e-05,3.58037]
[1780405523930,43.43,69004.01,7.9,-0.96686,4e-05,3.56822]
[1780405525060,43.43,69001.62,7.9,-0.96694,4e-05,3.56071]
[1780405527958,43.44,69000.52,7.9,-0.96698,4e-05,3.55751]
[1780405529972,43.44,68998.47,7.9,-0.96705,4e-05,3.55122]
[1780405530261,43.44,68998.47,7.9,-0.96705,4e-05,3.55122]
[1780405530979,43.44,68993.44,7.9,-0.96722,3e-05,3.53543]
[1780405532993,43.44,68992.46,7.9,-0.96728,3e-05,3.52958]
[1780405537021,43.44,68991.57,7.9,-0.9673,3e-05,3.52737]
[1780405539035,43.44,68992.47,7.9,-0.96727,3e-05,3.53052]
[1780405540042,43.44,68990.01,7.9,-0.96735,3e-05,3.52293]
[1780405541049,43.44,68991.58,7.9,-0.9673,3e-05,3.52803]
[1780405542056,43.44,68995.88,7.9,-0.96715,3e-05,3.54176]
[1780405543321,43.44,68996.26,7.9,-0.96713,3e-05,3.54309]
[1780405544070,43.44,69007.61,7.9,-0.96673,4e-05,3.57921]
[1780405545077,43.44,69013.21,7.9,-0.96653,4e-05,3.59713]
[1780405548099,43.44,69012.25,7.9,-0.96656,4e-05,3.59418]
[1780405549107,43.44,69013.76,7.9,-0.96651,4e-05,3.59905]
[1780405554142,43.44,69016.58,7.9,-0.96641,4e-05,3.60821]
[1780405555149,43.44,69017.84,7.9,-0.96636,4e-05,3.61226]
[1780405556182,43.44,69019.27,7.9,-0.96631,4e-05,3.61685]
[1780405557173,43.44,69015.15,7.9,-0.96646,4e-05,3.60366]
[1780405558181,43.45,69013.95,7.9,-0.9665,4e-05,3.59984]
[1780405559188,43.45,69011.67,7.9,-0.96658,4e-05,3.59259]
[1780405560195,43.45,69010.27,7.9,-0.96663,4e-05,3.58816]
[1780405561202,43.45,69006.41,7.9,-0.96677,4e-05,3.57592]
[1780405562209,43.45,69003.91,7.9,-0.96685,4e-05,3.56804]
[1780405563216,43.45,69002.5,7.9,-0.9669,4e-05,3.56364]
[1780405565231,43.45,69003.82,7.9,-0.96685,4e-05,3.56801]
[1780405567935,43.45,69002.73,7.9,-0.96689,4e-05,3.5648]
[1780405568251,43.45,69008.92,7.9,-0.96667,4e-05,3.58448]
[1780405569259,43.45,69011.4,7.9,-0.96658,4e-05,3.59243]
[1780405570265,43.45,69010.14,7.9,-0.96663,4e-05,3.58845]
[1780405571410,43.45,69010.14,7.9,-0.96663,4e-05,3.58845]
[1780405571410,43.45,69017.42,7.9,-0.96637,4e-05,3.61175]
[1780405572613,43.45,69017.42,7.9,-0.96637,4e-05,3.61175]
[1780405572650,43.45,69026.75,7.9,-0.96603,4e-05,3.64167]
[1780405574293,43.45,69024.96,7.9,-0.9661,4e-05,3.63587]
[1780405575300,43.45,69018.96,7.9,-0.96631,4e-05,3.61657]
[1780405576307,43.45,69017.91,7.9,-0.96635,4e-05,3.6132]
[1780405577314,43.45,69017.04,7.9,-0.96638,4e-05,3.61042]
[1780405579408,43.45,69016.99,7.9,-0.96638,4e-05,3.61026]
[1780405579863,43.45,69015.88,7.9,-0.96642,4e-05,3.60673]
[1780405580337,43.45,69009.59,7.9,-0.96665,4e-05,3.58665]
[1780405582349,43.45,69009.17,7.9,-0.96666,4e-05,3.5854]
[1780405585031,43.45,69005.97,7.9,-0.96677,4e-05,3.57536]
[1780405586066,43.45,69005.97,7.9,-0.96677,4e-05,3.57536]
[1780405586074,43.45,69003.27,7.9,-0.96687,4e-05,3.56685]
[1780405586830,43.45,69003.27,7.9,-0.96687,4e-05,3.56685]
[1780405586846,43.45,68991.6,7.9,-0.96727,3e-05,3.53002]
[1780405587384,43.45,68985.33,7.9,-0.96749,3e-05,3.5103]
[1780405588391,43.45,68978.58,7.9,-0.96773,3e-05,3.4888]
[1780405589398,43.45,68975.27,7.9,-0.96785,3e-05,3.47814]
[1780405590405,43.45,68975.21,7.9,-0.96785,3e-05,3.47766]
[1780405592419,43.44,68981.92,7.9,-0.96765,3e-05,3.49505]
[1780405593426,43.44,68982.9,7.9,-0.96762,3e-05,3.49786]
[1780405594433,43.44,68982.24,7.9,-0.96765,3e-05,3.49549]
[1780405597727,43.44,68978.47,7.9,-0.96779,3e-05,3.4825]
[1780405598651,43.44,68977.4,7.9,-0.96783,3e-05,3.47888]
[1780405599468,43.44,68976.25,7.9,-0.96787,3e-05,3.4753]
[1780405602195,43.43,68977.37,7.9,-0.96784,3e-05,3.47799]
[1780405604964,43.43,68969.55,7.9,-0.96812,3e-05,3.45284]
[1780405605511,43.43,68967.65,7.9,-0.96818,3e-05,3.44694]
[1780405606518,43.43,68967.8,7.9,-0.96818,3e-05,3.44718]
[1780405608546,43.43,68960.18,7.9,-0.96845,3e-05,3.42318]
[1780405610021,43.43,68960.18,7.9,-0.96845,3e-05,3.42318]
[1780405610129,43.43,68954.92,7.9,-0.96863,3e-05,3.40659]
[1780405610560,43.43,68952.87,7.9,-0.9687,3e-05,3.40029]
[1780405612574,43.43,68949.82,7.9,-0.9688,3e-05,3.39066]
[1780405614064,43.42,68946.55,7.9,-0.96891,3e-05,3.3804]
[1780405614588,43.42,68941.16,7.9,-0.9691,3e-05,3.36384]
[1780405615595,43.42,68938.59,7.9,-0.96918,3e-05,3.35594]
[1780405618616,43.42,68942.08,7.9,-0.96907,3e-05,3.3664]
[1780405620630,43.42,68940.4,7.9,-0.96913,3e-05,3.36114]
[1780405624253,43.42,68935.35,7.9,-0.96929,3e-05,3.3456]
[1780405625665,43.42,68938.88,7.9,-0.96918,3e-05,3.35626]
[1780405626672,43.42,68937.67,7.9,-0.96922,3e-05,3.35253]
[1780405631707,43.42,68936.34,7.9,-0.96927,3e-05,3.34827]
[1780405632677,43.42,68936.34,7.9,-0.96927,3e-05,3.34827]
[1780405632727,43.42,68931.06,7.9,-0.96944,3e-05,3.33222]
[1780405633316,43.42,68931.06,7.9,-0.96944,3e-05,3.33222]
[1780405633734,43.42,68919.85,7.9,-0.96981,3e-05,3.29839]
[1780405634741,43.42,68918.63,7.9,-0.96985,3e-05,3.29477]
[1780405635748,43.42,68917.22,7.9,-0.96989,3e-05,3.29059]
[1780405638769,43.42,68919.83,7.9,-0.96981,3e-05,3.2986]
[1780405640783,43.42,68924.75,7.9,-0.96964,3e-05,3.31351]
[1780405642254,43.42,68932.65,7.9,-0.96938,3e-05,3.33741]
[1780405642796,43.42,68939.28,7.9,-0.96916,3e-05,3.35754]
[1780405643858,43.42,68939.28,7.9,-0.96916,3e-05,3.35754]
[1780405644044,43.42,68939.28,7.9,-0.96916,3e-05,3.35754]
[1780405644072,43.42,68939.35,7.9,-0.96916,3e-05,3.3577]
[1780405645209,43.42,68939.35,7.9,-0.96916,3e-05,3.3577]
[1780405645303,43.42,68947.62,7.9,-0.96889,3e-05,3.38289]
[1780405646255,43.42,68947.62,7.9,-0.96889,3e-05,3.38289]
[1780405646007,43.42,68960.85,7.9,-0.96844,3e-05,3.42345]
[1780405647214,43.42,68969.02,7.9,-0.96817,3e-05,3.44856]
[1780405648155,43.42,68968.63,7.9,-0.96818,3e-05,3.44715]
[1780405649848,43.42,68966.77,7.9,-0.96825,3e-05,3.44097]
[1780405650963,43.42,68968.94,7.9,-0.96818,3e-05,3.4475]
[1780405651862,43.42,68974.84,7.9,-0.96801,3e-05,3.46261]
[1780405652869,43.42,68972.33,7.9,-0.96809,3e-05,3.45457]
[1780405653876,43.42,68970.76,7.9,-0.96815,3e-05,3.44948]
[1780405655036,43.41,68969.37,7.9,-0.9682,3e-05,3.44495]
[1780405657076,43.41,68971.18,7.9,-0.96814,3e-05,3.45015]
[1780405658305,43.41,68967.75,7.9,-0.96826,3e-05,3.4393]
[1780405658911,43.41,68965.5,7.9,-0.96834,3e-05,3.43214]
[1780405660925,43.41,68966.54,7.9,-0.96831,3e-05,3.43499]
[1780405664953,43.41,68968.69,7.9,-0.96825,3e-05,3.44089]
[1780405667973,43.41,68966.0,7.9,-0.96834,3e-05,3.43196]
[1780405668981,43.4,68969.58,7.9,-0.96822,3e-05,3.44286]
[1780405670015,43.4,68972.0,7.9,-0.96814,3e-05,3.45016]
[1780405671022,43.4,68967.4,7.9,-0.9683,3e-05,3.43569]
[1780405673037,43.4,68966.27,7.9,-0.96835,3e-05,3.43181]
[1780405678215,43.4,68965.63,7.9,-0.96838,3e-05,3.4291]
[1780405679079,43.4,68958.65,7.9,-0.96862,3e-05,3.4072]
[1780405680087,43.4,68954.04,7.9,-0.96877,3e-05,3.39289]
[1780405681093,43.4,68952.98,7.9,-0.96881,3e-05,3.38952]
[1780405682100,43.4,68952.04,7.9,-0.96884,3e-05,3.38652]
[1780405683107,43.4,68947.98,7.9,-0.96898,3e-05,3.37398]
[1780405684114,43.4,68941.45,7.9,-0.9692,3e-05,3.35397]
[1780405685247,43.4,68939.79,7.9,-0.96925,3e-05,3.34886]
[1780405686131,43.4,68938.34,7.9,-0.9693,3e-05,3.34441]
[1780405686475,43.4,68938.34,7.9,-0.9693,3e-05,3.34441]
[1780405687137,43.4,68930.41,7.9,-0.96956,3e-05,3.32034]
[1780405688144,43.4,68928.55,7.9,-0.96963,3e-05,3.31472]
[1780405689151,43.4,68924.49,7.9,-0.96976,3e-05,3.30249]
[1780405689925,43.4,68924.49,7.9,-0.96976,3e-05,3.30249]
[1780405690158,43.4,68920.84,7.9,-0.96988,3e-05,3.29155]
[1780405691168,43.4,68917.49,7.9,-0.96999,3e-05,3.28154]
[1780405692951,43.4,68916.98,7.9,-0.97,3e-05,3.28008]
[1780405693099,43.4,68916.98,7.9,-0.97,3e-05,3.28008]
[1780405693322,43.4,68916.98,7.9,-0.97,3e-05,3.28008]
[1780405693179,43.4,68907.62,7.9,-0.9703,3e-05,3.25219]
[1780405694186,43.4,68907.62,7.9,-0.9703,3e-05,3.25219]
[1780405694192,43.4,68901.04,7.9,-0.97051,3e-05,3.23275]
[1780405696201,43.4,68898.57,7.9,-0.97059,3e-05,3.22572]
[1780405698215,43.4,68905.1,7.9,-0.97038,3e-05,3.2454]
[1780405699222,43.4,68906.82,7.9,-0.97032,3e-05,3.25064]
[1780405700229,43.4,68905.75,7.9,-0.97035,3e-05,3.24757]
[1780405701236,43.4,68908.38,7.9,-0.97027,3e-05,3.25552]
[1780405702243,43.4,68910.41,7.9,-0.9702,3e-05,3.26168]
[1780405704258,43.4,68917.18,7.9,-0.96998,3e-05,3.28211]
[1780405705264,43.4,68919.58,7.9,-0.9699,3e-05,3.28937]
[1780405707278,43.4,68920.55,7.9,-0.96987,3e-05,3.29238]
[1780405708285,43.4,68918.79,7.9,-0.96993,3e-05,3.28714]
[1780405709292,43.4,68917.52,7.9,-0.96997,3e-05,3.28338]
[1780405710299,43.4,68913.32,7.9,-0.9701,3e-05,3.27086]
[1780405711306,43.4,68905.64,7.9,-0.97037,3e-05,3.24512]
[1780405712312,43.4,68915.16,7.9,-0.97007,3e-05,3.27364]
[1780405713320,43.4,68915.48,7.9,-0.97005,3e-05,3.27467]
[1780405714326,43.4,68908.17,7.9,-0.97029,3e-05,3.25291]
[1780405715334,43.4,68903.03,7.9,-0.97045,3e-05,3.23774]
[1780405717349,43.41,68904.63,7.9,-0.9704,3e-05,3.24275]
[1780405718356,43.41,68906.59,7.9,-0.97034,3e-05,3.2487]
[1780405719362,43.41,68907.51,7.9,-0.9703,3e-05,3.25155]
[1780405721377,43.41,68913.3,7.9,-0.97012,3e-05,3.26903]
[1780405722384,43.41,68914.62,7.9,-0.97007,3e-05,3.27306]
[1780405723391,43.41,68913.0,7.9,-0.97012,3e-05,3.26828]
[1780405724399,43.41,68904.77,7.9,-0.97039,3e-05,3.24383]
[1780405725406,43.41,68907.83,7.9,-0.97028,3e-05,3.25355]
[1780405726413,43.41,68905.52,7.9,-0.97036,3e-05,3.24678]
[1780405727922,43.41,68913.93,7.9,-0.97008,3e-05,3.27205]
[1780405728939,43.41,68913.93,7.9,-0.97008,3e-05,3.27205]
[1780405729196,43.41,68913.93,7.9,-0.97008,3e-05,3.27205]
[1780405729226,43.41,68920.25,7.9,-0.96988,3e-05,3.29103]
[1780405729720,43.41,68920.25,7.9,-0.96988,3e-05,3.29103]
[1780405730313,43.41,68920.25,7.9,-0.96988,3e-05,3.29103]
[1780405730381,43.41,68941.93,7.9,-0.96916,3e-05,3.35652]
[1780405731451,43.41,68938.14,7.9,-0.96929,3e-05,3.34493]
[1780405732458,43.41,68934.59,7.9,-0.96941,3e-05,3.3341]
[1780405735319,43.41,68928.4,7.9,-0.96961,3e-05,3.31531]
[1780405735478,43.41,68926.29,7.9,-0.96968,3e-05,3.30894]
[1780405736487,43.41,68927.56,7.9,-0.96964,3e-05,3.31278]
[1780405737494,43.41,68931.1,7.9,-0.96952,3e-05,3.32348]
[1780405738663,43.41,68931.1,7.9,-0.96952,3e-05,3.32348]
[1780405739111,43.41,68935.99,7.9,-0.96936,3e-05,3.33823]
[1780405739508,43.41,68924.8,7.9,-0.96973,3e-05,3.30441]
[1780405741294,43.41,68922.87,7.9,-0.96979,3e-05,3.29865]
[1780405741866,43.41,68932.37,7.9,-0.96948,3e-05,3.32731]
[1780405742716,43.41,68940.74,7.9,-0.9692,3e-05,3.35269]
[1780405743538,43.41,68946.19,7.9,-0.96902,3e-05,3.36928]
[1780405745166,43.41,68945.51,7.9,-0.96905,3e-05,3.36705]
[1780405745552,43.41,68929.48,7.9,-0.96958,3e-05,3.31837]
[1780405746561,43.41,68925.97,7.9,-0.96969,3e-05,3.3077]
[1780405747568,43.41,68927.49,7.9,-0.96965,3e-05,3.31227]
[1780405748839,43.41,68925.69,7.9,-0.9697,3e-05,3.30687]
[1780405750015,43.41,68924.28,7.9,-0.96975,3e-05,3.30264]
[1780405750589,43.41,68922.27,7.9,-0.96982,3e-05,3.29659]
[1780405752057,43.41,68923.23,7.9,-0.96978,3e-05,3.29954]
[1780405752603,43.41,68928.35,7.9,-0.96962,3e-05,3.31497]
[1780405753610,43.41,68929.64,7.9,-0.96957,3e-05,3.31889]
[1780405754617,43.41,68925.58,7.9,-0.96971,3e-05,3.30665]
[1780405756631,43.41,68923.15,7.9,-0.96979,3e-05,3.29935]
[1780405758645,43.41,68924.33,7.9,-0.96975,3e-05,3.30296]
[1780405759895,43.41,68917.98,7.9,-0.96995,3e-05,3.28393]
[1780405760659,43.41,68909.46,7.9,-0.97023,3e-05,3.25846]
[1780405761666,43.41,68907.14,7.9,-0.9703,3e-05,3.2516]
[1780405763319,43.41,68905.66,7.9,-0.97035,3e-05,3.24741]
[1780405763685,43.41,68908.88,7.9,-0.97025,3e-05,3.257]
[1780405764691,43.41,68914.82,7.9,-0.97005,3e-05,3.27486]
[1780405766705,43.41,68913.28,7.9,-0.9701,3e-05,3.27043]
[1780405769726,43.41,68914.25,7.9,-0.97006,3e-05,3.27363]
[1780405771740,43.41,68918.89,7.9,-0.96994,3e-05,3.28475]
[1780405772747,43.41,68920.38,7.9,-0.96989,3e-05,3.28927]
[1780405773754,43.41,68921.47,7.9,-0.96985,3e-05,3.29259]
[1780405774761,43.41,68920.3,7.9,-0.96989,3e-05,3.28912]
[1780405777177,43.41,68923.44,7.9,-0.96979,3e-05,3.29864]
[1780405778789,43.41,68931.1,7.9,-0.96953,3e-05,3.3218]
[1780405779796,43.41,68943.36,7.9,-0.96913,3e-05,3.359]
[1780405780803,43.41,68949.89,7.9,-0.96891,3e-05,3.37887]
[1780405781810,43.41,68950.98,7.9,-0.96888,3e-05,3.3821]
[1780405783824,43.41,68949.94,7.9,-0.96891,3e-05,3.3787]
[1780405785838,43.41,68948.17,7.9,-0.96897,3e-05,3.37308]
[1780405786971,43.41,68948.17,7.9,-0.96897,3e-05,3.37308]
[1780405787028,43.41,68950.31,7.9,-0.9689,3e-05,3.37953]
[1780405787852,43.41,68947.78,7.9,-0.96899,3e-05,3.37169]
[1780405788859,43.41,68943.89,7.9,-0.96912,3e-05,3.35973]
[1780405789866,43.41,68947.31,7.9,-0.96901,3e-05,3.37009]
[1780405790985,43.41,68947.31,7.9,-0.96901,3e-05,3.37009]
[1780405791050,43.41,68941.76,7.9,-0.96919,3e-05,3.35308]
[1780405792455,43.41,68930.59,7.9,-0.96956,3e-05,3.31915]
[1780405792887,43.41,68925.54,7.9,-0.96973,3e-05,3.30391]
[1780405793894,43.41,68923.87,7.9,-0.96978,3e-05,3.29891]
[1780405794901,43.41,68917.19,7.9,-0.97,3e-05,3.27888]
[1780405795909,43.41,68907.36,7.9,-0.97032,3e-05,3.2496]
[1780405796915,43.41,68907.48,7.9,-0.97031,3e-05,3.25007]
[1780405797933,43.41,68913.34,7.9,-0.97012,3e-05,3.26754]
[1780405798935,43.41,68918.98,7.9,-0.96994,3e-05,3.28462]
[1780405801961,43.41,68917.88,7.9,-0.96997,3e-05,3.28148]
[1780405806997,43.41,68917.1,7.9,-0.97,3e-05,3.27944]
[1780405808007,43.41,68918.89,7.9,-0.96994,3e-05,3.28487]
[1780405809264,43.41,68920.82,7.9,-0.96987,3e-05,3.29071]
[1780405810397,43.41,68930.36,7.9,-0.96956,3e-05,3.31949]
[1780405811026,43.41,68930.67,7.9,-0.96955,3e-05,3.32042]
[1780405813040,43.41,68923.46,7.9,-0.96979,3e-05,3.29866]
[1780405814447,43.41,68924.57,7.9,-0.96975,3e-05,3.30203]
[1780405815510,43.41,68926.75,7.9,-0.96968,3e-05,3.30861]
[1780405816065,43.41,68938.57,7.9,-0.96929,3e-05,3.34438]
[1780405817072,43.41,68937.02,7.9,-0.96934,3e-05,3.33962]
[1780405818079,43.41,68931.21,7.9,-0.96953,3e-05,3.32198]
[1780405819086,43.41,68934.21,7.9,-0.96943,3e-05,3.33104]
[1780405821101,43.41,68931.46,7.9,-0.96953,3e-05,3.32265]
[1780405823116,43.41,68934.96,7.9,-0.96941,3e-05,3.3332]
[1780405824122,43.41,68936.45,7.9,-0.96936,3e-05,3.33767]
[1780405826352,43.41,68933.55,7.9,-0.96946,3e-05,3.32879]
[1780405827143,43.41,68931.34,7.9,-0.96953,3e-05,3.32207]
[1780405829157,43.41,68932.45,7.9,-0.9695,3e-05,3.32539]
[1780405830164,43.41,68931.09,7.9,-0.96954,3e-05,3.32125]
[1780405831171,43.41,68928.47,7.9,-0.96965,3e-05,3.31037]
[1780405835199,43.41,68930.72,7.9,-0.96958,3e-05,3.31715]
[1780405836519,43.41,68931.73,7.9,-0.96955,3e-05,3.32018]
[1780405837214,43.41,68935.82,7.9,-0.96941,3e-05,3.33254]
[1780405838221,43.41,68939.39,7.9,-0.96929,3e-05,3.34333]
[1780405839228,43.41,68941.25,7.9,-0.96923,3e-05,3.34892]
[1780405840235,43.41,68952.09,7.9,-0.96887,3e-05,3.38193]
[1780405841242,43.41,68954.7,7.9,-0.96879,3e-05,3.3898]
[1780405842249,43.41,68957.33,7.9,-0.9687,3e-05,3.39774]
[1780405843256,43.41,68955.96,7.9,-0.96875,3e-05,3.39338]
[1780405844722,43.41,68956.13,7.9,-0.96874,3e-05,3.39376]
[1780405845270,43.41,68958.26,7.9,-0.96867,3e-05,3.40015]
[1780405846277,43.41,68959.47,7.9,-0.96863,3e-05,3.40372]
[1780405847284,43.41,68957.46,7.9,-0.9687,3e-05,3.39738]
[1780405851120,43.41,68956.85,7.9,-0.96873,3e-05,3.39504]
[1780405851312,43.41,68958.36,7.9,-0.96868,3e-05,3.39953]
[1780405853326,43.4,68957.1,7.9,-0.96872,3e-05,3.39535]
[1780405854333,43.4,68956.12,7.9,-0.96876,3e-05,3.39219]
[1780405855340,43.4,68957.3,7.9,-0.96872,3e-05,3.39566]
[1780405856347,43.4,68964.86,7.9,-0.96847,3e-05,3.41879]
[1780405857354,43.4,68965.74,7.9,-0.96844,3e-05,3.42131]
[1780405858361,43.4,68966.97,7.9,-0.9684,3e-05,3.42491]
[1780405859136,43.4,68966.97,7.9,-0.9684,3e-05,3.42491]
[1780405859377,43.4,68972.99,7.9,-0.9682,3e-05,3.44335]
[1780405860382,43.4,68975.34,7.9,-0.96812,3e-05,3.45041]
[1780405861389,43.4,68976.29,7.9,-0.96809,3e-05,3.45312]
[1780405862396,43.4,68968.92,7.9,-0.96834,3e-05,3.43002]
[1780405863403,43.4,68965.48,7.9,-0.96846,3e-05,3.41918]
[1780405864410,43.4,68962.81,7.9,-0.96856,3e-05,3.41076]
[1780405866424,43.4,68963.74,7.9,-0.96853,3e-05,3.41327]
[1780405871459,43.39,68963.6,7.9,-0.96854,3e-05,3.41196]
[1780405872466,43.39,68965.71,7.9,-0.96847,3e-05,3.4183]
[1780405873473,43.39,68966.6,7.9,-0.96845,3e-05,3.42087]
[1780405875490,43.39,68958.21,7.9,-0.96873,3e-05,3.39466]
[1780405876494,43.39,68955.6,7.9,-0.96882,3e-05,3.38651]
[1780405877501,43.39,68951.19,7.9,-0.96897,3e-05,3.37288]
[1780405878508,43.39,68952.23,7.9,-0.96894,3e-05,3.37595]
[1780405879515,43.39,68956.08,7.9,-0.96881,3e-05,3.38764]
[1780405880522,43.39,68957.94,7.9,-0.96875,3e-05,3.39322]
[1780405881529,43.39,68958.92,7.9,-0.96872,3e-05,3.39609]
[1780405884550,43.39,68959.84,7.9,-0.96869,3e-05,3.3985]
[1780405885557,43.39,68958.08,7.9,-0.96875,3e-05,3.39295]
[1780405886564,43.38,68952.44,7.9,-0.96894,3e-05,3.37553]
[1780405887571,43.38,68949.25,7.9,-0.96905,3e-05,3.36567]
[1780405888578,43.38,68947.61,7.9,-0.96911,3e-05,3.36057]
[1780405889053,43.38,68947.61,7.9,-0.96911,3e-05,3.36057]
[1780405889585,43.38,68945.12,7.9,-0.96919,3e-05,3.3529]
[1780405890592,43.38,68941.75,7.9,-0.9693,3e-05,3.34258]
[1780405891599,43.38,68940.46,7.9,-0.96937,3e-05,3.33565]
[1780405892606,43.38,68933.22,7.9,-0.96961,3e-05,3.3137]
[1780405893613,43.38,68934.26,7.9,-0.96958,3e-05,3.31684]
[1780405896634,43.38,68938.32,7.9,-0.96944,3e-05,3.3291]
[1780405897641,43.38,68941.83,7.9,-0.96933,3e-05,3.33973]
[1780405902676,43.38,68942.23,7.9,-0.96932,3e-05,3.3407]
[1780405905697,43.38,68944.76,7.9,-0.96923,3e-05,3.34824]
[1780405906704,43.38,68954.36,7.9,-0.96891,3e-05,3.37747]
[1780405907711,43.38,68955.69,7.9,-0.96887,3e-05,3.38143]
[1780405912746,43.38,68950.6,7.9,-0.96905,3e-05,3.36526]
[1780405914760,43.38,68953.04,7.9,-0.96897,3e-05,3.3725]
[1780405916774,43.38,68951.59,7.9,-0.96902,3e-05,3.36787]
[1780405918522,43.38,68949.55,7.9,-0.96909,3e-05,3.36143]
[1780405921070,43.38,68947.6,7.9,-0.96916,3e-05,3.35522]
[1780405921810,43.38,68945.11,7.9,-0.96924,3e-05,3.34764]
[1780405922816,43.38,68943.8,7.9,-0.96929,3e-05,3.34358]
[1780405924831,43.37,68950.72,7.9,-0.96906,3e-05,3.36454]
[1780405927310,43.37,68949.72,7.9,-0.96909,3e-05,3.36124]
[1780405927853,43.37,68951.03,7.9,-0.96905,3e-05,3.36524]
[1780405929867,43.37,68953.57,7.9,-0.96897,3e-05,3.37282]
[1780405931040,43.37,68955.67,7.9,-0.9689,3e-05,3.37904]
[1780405931882,43.37,68961.12,7.9,-0.96871,3e-05,3.39576]
[1780405933441,43.37,68961.74,7.9,-0.9687,3e-05,3.3974]
[1780405936916,43.37,68963.31,7.9,-0.96865,3e-05,3.40177]
[1780405937923,43.37,68967.51,7.9,-0.96851,3e-05,3.4144]
[1780405940944,43.37,68973.38,7.9,-0.96831,3e-05,3.43246]
[1780405941951,43.37,68974.99,7.9,-0.96826,3e-05,3.43724]
[1780405942958,43.37,68972.52,7.9,-0.96835,3e-05,3.42936]
[1780405943964,43.37,68969.35,7.9,-0.96846,3e-05,3.41935]
[1780405945241,43.37,68967.42,7.9,-0.96852,3e-05,3.4132]
[1780405945979,43.36,68961.53,7.9,-0.96872,3e-05,3.39488]
[1780405946985,43.36,68960.25,7.9,-0.96877,3e-05,3.3908]
[1780405950009,43.36,68961.58,7.9,-0.96873,3e-05,3.39445]
[1780405952066,43.36,68959.48,7.9,-0.96883,3e-05,3.38472]
[1780405953442,43.36,68956.4,7.9,-0.96893,3e-05,3.37514]
[1780405956049,43.36,68953.94,7.9,-0.96902,3e-05,3.36728]
[1780405957056,43.36,68952.63,7.9,-0.96907,3e-05,3.36318]
[1780405960149,43.36,68947.63,7.9,-0.96924,3e-05,3.34766]
[1780405961083,43.36,68940.41,7.9,-0.96948,3e-05,3.32567]
[1780405962091,43.36,68937.35,7.9,-0.96958,3e-05,3.31638]
[1780405964105,43.36,68933.36,7.9,-0.96971,3e-05,3.30431]
[1780405965112,43.36,68931.43,7.9,-0.96977,3e-05,3.2985]
[1780405967126,43.36,68929.24,7.9,-0.96984,3e-05,3.29195]
[1780405968133,43.36,68927.9,7.9,-0.96989,3e-05,3.28795]
[1780405969472,43.36,68927.9,7.9,-0.96989,3e-05,3.28795]
[1780405969488,43.36,68927.61,7.9,-0.96989,3e-05,3.28712]
[1780405969689,43.36,68927.61,7.9,-0.96989,3e-05,3.28712]
[1780405970549,43.36,68927.61,7.9,-0.96989,3e-05,3.28712]
[1780405970603,43.36,68913.19,7.9,-0.97036,3e-05,3.24403]
[1780405971678,43.36,68899.86,7.9,-0.97079,3e-05,3.20462]
[1780405972294,43.36,68895.07,7.9,-0.97094,3e-05,3.19069]
[1780405973168,43.36,68891.93,7.9,-0.97104,3e-05,3.18166]
[1780405974607,43.36,68887.21,7.9,-0.97118,3e-05,3.16804]
[1780405976189,43.36,68885.87,7.9,-0.97122,3e-05,3.1646]
[1780405979297,43.37,68889.44,7.9,-0.97109,3e-05,3.17627]
[1780405980218,43.37,68882.95,7.9,-0.97129,3e-05,3.158]
[1780405981225,43.37,68888.28,7.9,-0.97112,3e-05,3.17384]
[1780405982232,43.37,68887.33,7.9,-0.97115,3e-05,3.17129]
[1780405983239,43.37,68884.45,7.9,-0.97124,3e-05,3.16309]
[1780405984246,43.37,68883.36,7.9,-0.97127,3e-05,3.16016]
[1780405986261,43.38,68884.53,7.9,-0.97123,3e-05,3.16408]
[1780405987267,43.38,68881.07,7.9,-0.97133,3e-05,3.15471]
[1780405988274,43.38,68879.39,7.9,-0.97137,3e-05,3.15056]
[1780405991295,43.39,68878.39,7.9,-0.97138,3e-05,3.1499]
[1780405993542,43.39,68878.38,7.9,-0.97137,3e-05,3.15063]
[1780405993624,43.4,68877.88,7.9,-0.97138,3e-05,3.14993]
[1780405994316,43.4,68871.42,7.9,-0.97157,3e-05,3.13191]
[1780405995323,43.4,68867.94,7.9,-0.97167,3e-05,3.12261]
[1780405996330,43.4,68866.42,7.9,-0.97171,3e-05,3.11901]
[1780405997337,43.41,68865.46,7.9,-0.97173,3e-05,3.11704]
[1780405998344,43.41,68863.06,7.9,-0.97179,3e-05,3.11091]
[1780406000358,43.41,68860.66,7.9,-0.97186,3e-05,3.10511]
[1780406003378,43.42,68864.38,7.9,-0.97173,3e-05,3.11685]
[1780406004386,43.42,68867.56,7.9,-0.97163,3e-05,3.12637]
[1780406005393,43.42,68869.84,7.9,-0.97155,3e-05,3.13327]
[1780406006400,43.42,68868.58,7.9,-0.97159,3e-05,3.12991]
[1780406007407,43.42,68866.55,7.9,-0.97165,3e-05,3.12432]
[1780406008414,43.42,68865.48,7.9,-0.97168,3e-05,3.12153]
[1780406009733,43.43,68863.2,7.9,-0.97175,3e-05,3.11525]
[1780406011435,43.43,68862.07,7.9,-0.9718,3e-05,3.10977]
[1780406013449,43.43,68860.71,7.9,-0.97184,3e-05,3.1065]
[1780406014456,43.43,68859.56,7.9,-0.97187,3e-05,3.10352]
[1780406015245,43.43,68859.56,7.9,-0.97187,3e-05,3.10352]
[1780406015596,43.43,68848.74,7.9,-0.9722,3e-05,3.0728]
[1780406016422,43.43,68848.74,7.9,-0.9722,3e-05,3.0728]
[1780406016470,43.43,68843.87,7.9,-0.97234,3e-05,3.05928]
[1780406017478,43.44,68839.96,7.9,-0.97245,3e-05,3.04856]
[1780406018485,43.44,68837.55,7.9,-0.97252,3e-05,3.04213]
[1780406019492,43.44,68835.86,7.9,-0.97257,3e-05,3.03777]
[1780406021593,43.44,68832.04,7.9,-0.97268,3e-05,3.02784]
[1780406022517,43.44,68825.27,7.9,-0.97287,3e-05,3.00919]
[1780406023523,43.45,68822.39,7.9,-0.97295,3e-05,3.00157]
[1780406024531,43.45,68819.88,7.9,-0.97302,3e-05,2.99502]
[1780406024786,43.45,68819.88,7.9,-0.97302,3e-05,2.99502]
[1780406025189,43.45,68819.88,7.9,-0.97302,3e-05,2.99502]
[1780406025538,43.45,68809.86,7.9,-0.97332,3e-05,2.96751]
[1780406026029,43.45,68809.86,7.9,-0.97332,3e-05,2.96751]
[1780406026545,43.45,68819.14,7.9,-0.97303,3e-05,2.99401]
[1780406027553,43.45,68832.14,7.9,-0.97264,3e-05,3.03116]
[1780406028561,43.46,68834.93,7.9,-0.97255,3e-05,3.03951]
[1780406029568,43.46,68836.85,7.9,-0.97249,3e-05,3.0454]
[1780406031582,43.46,68838.56,7.9,-0.97243,3e-05,3.0511]
[1780406032588,43.46,68841.35,7.9,-0.97234,3e-05,3.05946]
[1780406033596,43.46,68835.01,7.9,-0.97253,3e-05,3.04184]
[1780406036617,43.47,68837.7,7.9,-0.97243,3e-05,3.05076]
[1780406037624,43.47,68839.73,7.9,-0.97236,3e-05,3.05695]
[1780406038632,43.47,68834.31,7.9,-0.97252,3e-05,3.04196]
[1780406039638,43.47,68833.34,7.9,-0.97255,3e-05,3.03963]
[1780406041652,43.48,68840.68,7.9,-0.97232,3e-05,3.06136]
[1780406042659,43.48,68840.85,7.9,-0.97231,3e-05,3.06224]
[1780406043667,43.48,68838.67,7.9,-0.97237,3e-05,3.05643]
[1780406044674,43.48,68841.69,7.9,-0.97227,3e-05,3.06543]
[1780406046688,43.48,68838.88,7.9,-0.97235,3e-05,3.0582]
[1780406047695,43.49,68840.31,7.9,-0.9723,3e-05,3.06267]
[1780406048702,43.49,68844.13,7.9,-0.97218,3e-05,3.07396]
[1780406050716,43.49,68842.45,7.9,-0.97222,3e-05,3.06991]
[1780406052731,43.49,68848.48,7.9,-0.97203,3e-05,3.08791]
[1780406053738,43.49,68849.77,7.9,-0.97199,3e-05,3.09195]
[1780406054203,43.49,68849.77,7.9,-0.97199,3e-05,3.09195]
[1780406054342,43.49,68849.77,7.9,-0.97199,3e-05,3.09195]
[1780406054746,43.5,68855.27,7.9,-0.97181,3e-05,3.1081]
[1780406055751,43.5,68861.13,7.9,-0.97163,3e-05,3.12532]
[1780406056758,43.5,68862.36,7.9,-0.97159,3e-05,3.12917]
[1780406057766,43.5,68855.94,7.9,-0.97178,3e-05,3.11091]
[1780406058773,43.5,68854.68,7.9,-0.97182,3e-05,3.10759]
[1780406059780,43.5,68850.43,7.9,-0.97195,3e-05,3.09569]
[1780406060787,43.5,68860.08,7.9,-0.97165,3e-05,3.12382]
[1780406061185,43.5,68860.08,7.9,-0.97165,3e-05,3.12382]
[1780406061235,43.5,68860.08,7.9,-0.97165,3e-05,3.12382]
[1780406061254,43.5,68860.08,7.9,-0.97164,3e-05,3.12411]
[1780406062253,43.5,68860.08,7.9,-0.97164,3e-05,3.12411]
[1780406062789,43.5,68868.23,7.9,-0.97139,3e-05,3.14797]
[1780406063808,43.51,68866.98,7.9,-0.97142,3e-05,3.14459]
[1780406065823,43.51,68863.27,7.9,-0.97153,3e-05,3.13435]
[1780406066830,43.51,68862.25,7.9,-0.97156,3e-05,3.13167]
[1780406068844,43.51,68868.55,7.9,-0.97136,3e-05,3.1505]
[1780406071865,43.51,68864.15,7.9,-0.97151,3e-05,3.1356]
[1780406072872,43.51,68859.23,7.9,-0.97166,3e-05,3.12164]
[1780406074886,43.52,68854.65,7.9,-0.9718,3e-05,3.10903]
[1780406076740,43.52,68847.98,7.9,-0.972,3e-05,3.0905]
[1780406077322,43.52,68846.63,7.9,-0.97203,3e-05,3.08698]
[1780406081935,43.53,68843.89,7.9,-0.9721,3e-05,3.08055]
[1780406083595,43.53,68843.89,7.9,-0.9721,3e-05,3.08055]
[1780406083696,43.53,68842.56,7.9,-0.97214,3e-05,3.07746]
[1780406084286,43.53,68841.23,7.9,-0.97217,3e-05,3.07403]
[1780406086970,43.53,68842.13,7.9,-0.97214,3e-05,3.07734]
[1780406087977,43.53,68840.76,7.9,-0.97217,3e-05,3.0738]
[1780406089788,43.54,68842.05,7.9,-0.97213,3e-05,3.07823]
[1780406089991,43.54,68840.47,7.9,-0.97218,3e-05,3.07371]
[1780406093027,43.54,68839.24,7.9,-0.9722,3e-05,3.07131]
[1780406093966,43.54,68839.24,7.9,-0.9722,3e-05,3.07131]
[1780406094182,43.54,68839.24,7.9,-0.9722,3e-05,3.07131]
[1780406094240,43.54,68836.87,7.9,-0.97226,3e-05,3.0653]
[1780406095285,43.54,68836.87,7.9,-0.97226,3e-05,3.0653]
[1780406095785,43.55,68828.17,7.9,-0.97252,3e-05,3.04098]
[1780406097056,43.55,68826.0,7.9,-0.97259,3e-05,3.03526]
[1780406098063,43.55,68823.87,7.9,-0.97265,3e-05,3.02967]
[1780406099070,43.55,68822.88,7.9,-0.97267,3e-05,3.02775]
[1780406100086,43.55,68823.76,7.9,-0.97264,3e-05,3.03024]
[1780406101092,43.55,68831.46,7.9,-0.9724,3e-05,3.05249]
[1780406102099,43.56,68832.87,7.9,-0.97235,3e-05,3.05694]
[1780406103106,43.56,68829.03,7.9,-0.97247,3e-05,3.04645]
[1780406104113,43.56,68826.81,7.9,-0.97253,3e-05,3.04056]
[1780406105123,43.56,68829.58,7.9,-0.97244,3e-05,3.04882]
[1780406106129,43.56,68832.71,7.9,-0.97234,3e-05,3.05854]
[1780406108143,43.57,68830.68,7.9,-0.97239,3e-05,3.05356]
[1780406109150,43.57,68828.06,7.9,-0.97246,3e-05,3.04653]
[1780406110157,43.57,68829.42,7.9,-0.97242,3e-05,3.0508]
[1780406111164,43.57,68827.97,7.9,-0.97246,3e-05,3.04709]
[1780406112171,43.57,68827.11,7.9,-0.97248,3e-05,3.04506]
[1780406114497,43.58,68829.35,7.9,-0.9724,3e-05,3.05224]
[1780406117206,43.58,68830.21,7.9,-0.97236,3e-05,3.05588]
[1780406121245,43.59,68833.24,7.9,-0.97225,3e-05,3.06607]
[1780406122251,43.59,68842.83,7.9,-0.97196,3e-05,3.09383]
[1780406123259,43.59,68842.51,7.9,-0.97196,3e-05,3.09324]
[1780406124265,43.59,68840.96,7.9,-0.97201,3e-05,3.08914]
[1780406125272,43.59,68835.54,7.9,-0.97217,3e-05,3.07399]
[1780406126279,43.59,68831.45,7.9,-0.97229,3e-05,3.06271]
[1780406127286,43.59,68832.77,7.9,-0.97225,3e-05,3.06685]
[1780406128292,43.6,68837.87,7.9,-0.97209,3e-05,3.08176]
[1780406129300,43.6,68838.97,7.9,-0.97205,3e-05,3.08525]
[1780406130307,43.6,68840.38,7.9,-0.972,3e-05,3.08963]
[1780406131314,43.6,68835.63,7.9,-0.97217,3e-05,3.07357]
[1780406132321,43.6,68833.54,7.9,-0.97223,3e-05,3.06798]
[1780406133328,43.6,68841.08,7.9,-0.97199,3e-05,3.08987]
[1780406134335,43.6,68842.54,7.9,-0.97194,3e-05,3.09439]
[1780406136349,43.61,68841.25,7.9,-0.97198,3e-05,3.09136]
[1780406137356,43.61,68843.28,7.9,-0.97191,3e-05,3.09751]
[1780406138363,43.61,68840.27,7.9,-0.972,3e-05,3.08921]
[1780406139370,43.61,68837.06,7.9,-0.97209,3e-05,3.08038]
[1780406140378,43.61,68835.76,7.9,-0.97213,3e-05,3.07702]
[1780406142392,43.61,68833.68,7.9,-0.97219,3e-05,3.07181]
[1780406143399,43.62,68830.64,7.9,-0.97227,3e-05,3.06353]
[1780406144406,43.62,68831.86,7.9,-0.97223,3e-05,3.06738]
[1780406145413,43.62,68834.87,7.9,-0.97214,3e-05,3.07633]
[1780406146419,43.62,68836.64,7.9,-0.97208,3e-05,3.08173]
[1780406148433,43.62,68834.55,7.9,-0.97214,3e-05,3.07647]
[1780406150447,43.63,68832.14,7.9,-0.9722,3e-05,3.07033]
[1780406152461,43.63,68822.06,7.9,-0.9725,3e-05,3.04247]
[1780406153255,43.63,68822.06,7.9,-0.9725,3e-05,3.04247]
[1780406153894,43.63,68815.1,7.9,-0.9727,3e-05,3.02325]
[1780406153963,43.63,68815.1,7.9,-0.9727,3e-05,3.02325]
[1780406154073,43.63,68815.1,7.9,-0.9727,3e-05,3.02325]
[1780406154476,43.63,68801.94,7.9,-0.97309,3e-05,2.98681]
[1780406155272,43.63,68801.94,7.9,-0.97309,3e-05,2.98681]
[1780406155708,43.63,68797.44,7.9,-0.97322,3e-05,2.97478]
[1780406156490,43.64,68794.51,7.9,-0.9733,3e-05,2.96717]
[1780406157497,43.64,68807.14,7.9,-0.97292,3e-05,3.00294]
[1780406158504,43.64,68810.45,7.9,-0.97282,3e-05,3.0127]
[1780406159511,43.64,68815.83,7.9,-0.97265,3e-05,3.0283]
[1780406160518,43.64,68816.86,7.9,-0.97261,3e-05,3.03165]
[1780406161527,43.64,68818.82,7.9,-0.97255,3e-05,3.03762]
[1780406163667,43.65,68807.92,7.9,-0.97287,3e-05,3.00781]
[1780406164550,43.65,68806.35,7.9,-0.97291,3e-05,3.00389]
[1780406165557,43.65,68814.67,7.9,-0.97266,3e-05,3.02775]
[1780406166564,43.65,68817.35,7.9,-0.97257,3e-05,3.03575]
[1780406167571,43.65,68815.3,7.9,-0.97263,3e-05,3.0304]
[1780406168578,43.66,68813.02,7.9,-0.97269,3e-05,3.02443]
[1780406171599,43.66,68814.03,7.9,-0.97265,3e-05,3.02863]
[1780406173614,43.67,68818.81,7.9,-0.97249,3e-05,3.04302]
[1780406173990,43.67,68818.81,7.9,-0.97249,3e-05,3.04302]
[1780406174658,43.67,68829.35,7.9,-0.97217,3e-05,3.07291]
[1780406175665,43.67,68828.88,7.9,-0.97218,3e-05,3.07237]
[1780406176672,43.67,68830.16,7.9,-0.97213,3e-05,3.0764]
[1780406177695,43.67,68830.16,7.9,-0.97213,3e-05,3.0764]
[1780406178687,43.67,68842.51,7.9,-0.97175,3e-05,3.11246]
[1780406179694,43.67,68843.18,7.9,-0.97172,3e-05,3.1147]
[1780406180701,43.67,68839.87,7.9,-0.97182,3e-05,3.1055]
[1780406181708,43.68,68830.21,7.9,-0.97211,3e-05,3.07821]
[1780406182693,43.68,68830.21,7.9,-0.97211,3e-05,3.07821]
[1780406182716,43.68,68831.17,7.9,-0.97208,3e-05,3.08132]
[1780406183470,43.68,68831.17,7.9,-0.97208,3e-05,3.08132]
[1780406183709,43.68,68831.17,7.9,-0.97208,3e-05,3.08132]
[1780406183723,43.68,68845.13,7.9,-0.97165,3e-05,3.12166]
[1780406184730,43.68,68844.17,7.9,-0.97168,3e-05,3.11919]
[1780406188758,43.68,68839.14,7.9,-0.97182,3e-05,3.10594]
[1780406189765,43.69,68836.5,7.9,-0.9719,3e-05,3.09869]
[1780406191779,43.69,68835.37,7.9,-0.97195,3e-05,3.09328]
[1780406192786,43.69,68837.36,7.9,-0.97188,3e-05,3.09932]
[1780406193794,43.69,68832.8,7.9,-0.97202,3e-05,3.08661]
[1780406197822,43.7,68834.11,7.9,-0.97196,3e-05,3.09175]
[1780406201850,43.7,68841.0,7.9,-0.97174,3e-05,3.11284]
[1780406203864,43.7,68840.11,7.9,-0.97176,3e-05,3.1109]
[1780406206885,43.71,68843.1,7.9,-0.97165,3e-05,3.12041]
[1780406207892,43.71,68847.61,7.9,-0.97151,3e-05,3.13369]
[1780406208899,43.71,68849.17,7.9,-0.97146,3e-05,3.13846]
[1780406212931,43.71,68852.64,7.9,-0.97134,3e-05,3.14953]
[1780406213933,43.71,68858.55,7.9,-0.97115,3e-05,3.16691]
[1780406214950,43.71,68859.99,7.9,-0.97111,3e-05,3.17131]
[1780406215478,43.71,68859.99,7.9,-0.97111,3e-05,3.17131]
[1780406215950,43.72,68862.44,7.9,-0.97103,3e-05,3.17864]
[1780406216957,43.72,68866.34,7.9,-0.9709,3e-05,3.19021]
[1780406217964,43.72,68874.29,7.9,-0.97065,3e-05,3.21366]
[1780406218971,43.72,68877.11,7.9,-0.97056,3e-05,3.22208]
[1780406219978,43.72,68889.04,7.9,-0.97017,3e-05,3.25743]
[1780406220985,43.72,68892.04,7.9,-0.97008,3e-05,3.26639]
[1780406223034,43.72,68886.43,7.9,-0.97026,3e-05,3.24985]
[1780406224011,43.72,68881.84,7.9,-0.9704,3e-05,3.23636]
[1780406225502,43.72,68880.7,7.9,-0.97044,3e-05,3.23319]
[1780406226025,43.72,68884.05,7.9,-0.97033,3e-05,3.24308]
[1780406227032,43.72,68890.47,7.9,-0.97012,3e-05,3.26217]
[1780406228090,43.72,68892.27,7.9,-0.97006,3e-05,3.26756]
[1780406232353,43.72,68892.63,7.9,-0.97005,3e-05,3.26876]
[1780406232393,43.72,68894.28,7.9,-0.97,3e-05,3.27374]
[1780406233074,43.72,68899.32,7.9,-0.96983,3e-05,3.28875]
[1780406234081,43.72,68904.33,7.9,-0.96967,3e-05,3.30374]
[1780406236095,43.72,68898.66,7.9,-0.96986,3e-05,3.28676]
[1780406237102,43.72,68896.0,7.9,-0.96994,3e-05,3.27884]
[1780406241132,43.72,68894.92,7.9,-0.96998,3e-05,3.27574]
[1780406242139,43.72,68893.72,7.9,-0.97001,3e-05,3.27219]
[1780406243146,43.72,68895.25,7.9,-0.96996,3e-05,3.27678]
[1780406245160,43.72,68893.72,7.9,-0.97001,3e-05,3.2723]
[1780406248181,43.72,68891.04,7.9,-0.9701,3e-05,3.26445]
[1780406249188,43.72,68890.06,7.9,-0.97013,3e-05,3.26158]
[1780406251830,43.72,68889.69,7.9,-0.97014,3e-05,3.26053]
[1780406251859,43.72,68884.94,7.9,-0.97032,3e-05,3.24366]
[1780406252209,43.72,68881.5,7.9,-0.97043,3e-05,3.23351]
[1780406253321,43.72,68884.09,7.9,-0.97034,3e-05,3.24135]
[1780406254225,43.72,68882.7,7.9,-0.97039,3e-05,3.23724]
[1780406257248,43.72,68885.06,7.9,-0.97031,3e-05,3.24451]
[1780406258253,43.72,68886.42,7.9,-0.97026,3e-05,3.24863]
[1780406259573,43.73,68889.73,7.9,-0.97015,3e-05,3.2586]
[1780406260280,43.73,68891.32,7.9,-0.9701,3e-05,3.26331]
[1780406261287,43.73,68896.69,7.9,-0.96993,3e-05,3.27934]
[1780406262294,43.73,68903.06,7.9,-0.96972,3e-05,3.29841]
[1780406263301,43.73,68899.98,7.9,-0.96982,3e-05,3.28924]
[1780406264308,43.73,68898.88,7.9,-0.96986,3e-05,3.28596]
[1780406268531,43.73,68900.58,7.9,-0.9698,3e-05,3.29111]
[1780406269343,43.73,68892.19,7.9,-0.97007,3e-05,3.26614]
[1780406270350,43.73,68889.77,7.9,-0.97015,3e-05,3.25901]
[1780406271357,43.73,68878.29,7.9,-0.97052,3e-05,3.2251]
[1780406272364,43.73,68876.93,7.9,-0.97056,3e-05,3.22129]
[1780406273479,43.73,68883.3,7.9,-0.97035,3e-05,3.24019]
[1780406275386,43.73,68883.93,7.9,-0.97033,3e-05,3.24225]
[1780406278413,43.73,68886.05,7.9,-0.97026,3e-05,3.2488]
[1780406279420,43.73,68885.08,7.9,-0.97029,3e-05,3.24602]
[1780406281456,43.73,68894.88,7.9,-0.96997,3e-05,3.27527]
[1780406282463,43.73,68903.45,7.9,-0.96969,3e-05,3.30089]
[1780406283470,43.73,68904.43,7.9,-0.96966,3e-05,3.30382]
[1780406286491,43.73,68899.31,7.9,-0.96983,3e-05,3.28851]
[1780406287498,43.73,68890.77,7.9,-0.97011,3e-05,3.26312]
[1780406288505,43.73,68894.12,7.9,-0.97,3e-05,3.27314]
[1780406291526,43.73,68891.49,7.9,-0.97008,3e-05,3.26546]
[1780406292467,43.73,68891.49,7.9,-0.97008,3e-05,3.26546]
[1780406292642,43.73,68891.49,7.9,-0.97008,3e-05,3.26546]
[1780406292709,43.73,68892.55,7.9,-0.97004,3e-05,3.26868]
[1780406293492,43.73,68892.55,7.9,-0.97004,3e-05,3.26868]
[1780406293544,43.73,68903.02,7.9,-0.9697,3e-05,3.29995]
[1780406294551,43.73,68908.54,7.9,-0.96952,3e-05,3.31649]
[1780406295558,43.73,68912.61,7.9,-0.96939,3e-05,3.3287]
[1780406296775,43.73,68914.15,7.9,-0.96934,3e-05,3.3333]
[1780406297572,43.73,68912.93,7.9,-0.96938,3e-05,3.32957]
[1780406298579,43.73,68914.78,7.9,-0.96932,3e-05,3.3351]
[1780406299586,43.73,68916.93,7.9,-0.96925,3e-05,3.34153]
[1780406300593,43.73,68919.21,7.9,-0.96918,3e-05,3.34835]
[1780406301600,43.73,68918.15,7.9,-0.96921,3e-05,3.34507]
[1780406302736,43.73,68921.83,7.9,-0.96909,3e-05,3.35613]
[1780406303944,43.73,68921.83,7.9,-0.96909,3e-05,3.35613]
[1780406303991,43.73,68933.89,7.9,-0.96869,3e-05,3.39269]
[1780406304621,43.73,68937.85,7.9,-0.96856,3e-05,3.40464]
[1780406305628,43.73,68940.87,7.9,-0.96846,3e-05,3.41371]
[1780406306636,43.73,68944.04,7.9,-0.96835,3e-05,3.42325]
[1780406307710,43.72,68945.89,7.9,-0.96831,3e-05,3.42695]
[1780406308889,43.72,68949.51,7.9,-0.96819,3e-05,3.43788]
[1780406309723,43.72,68949.51,7.9,-0.96819,3e-05,3.43788]
[1780406309970,43.72,68957.26,7.9,-0.96793,3e-05,3.46158]
[1780406310663,43.72,68959.38,7.9,-0.96786,3e-05,3.46789]
[1780406311670,43.72,68956.14,7.9,-0.968,3e-05,3.45455]
[1780406312677,43.72,68953.99,7.9,-0.96808,3e-05,3.44766]
[1780406313684,43.72,68947.4,7.9,-0.96831,3e-05,3.42712]
[1780406314691,43.72,68950.58,7.9,-0.9682,3e-05,3.4367]
[1780406315698,43.71,68954.21,7.9,-0.96808,3e-05,3.44767]
[1780406316705,43.71,68950.66,7.9,-0.9682,3e-05,3.43649]
[1780406317167,43.71,68950.66,7.9,-0.9682,3e-05,3.43649]
[1780406317712,43.71,68934.41,7.9,-0.96875,3e-05,3.38648]
[1780406318719,43.71,68934.43,7.9,-0.96875,3e-05,3.3864]
[1780406320910,43.71,68936.84,7.9,-0.96868,3e-05,3.39349]
[1780406321740,43.71,68930.2,7.9,-0.9689,3e-05,3.37312]
[1780406322748,43.71,68928.82,7.9,-0.96895,3e-05,3.36881]
[1780406323754,43.71,68913.09,7.9,-0.96947,3e-05,3.32117]
[1780406324761,43.71,68909.57,7.9,-0.96958,3e-05,3.31058]
[1780406326775,43.71,68915.53,7.9,-0.96939,3e-05,3.32848]
[1780406327782,43.71,68913.19,7.9,-0.96946,3e-05,3.32141]
[1780406329796,43.71,68910.64,7.9,-0.96955,3e-05,3.3137]
[1780406330803,43.71,68909.43,7.9,-0.96959,3e-05,3.31007]
[1780406331810,43.71,68912.12,7.9,-0.9695,3e-05,3.31814]
[1780406332817,43.71,68910.86,7.9,-0.96954,3e-05,3.31434]
[1780406335845,43.71,68918.77,7.9,-0.96928,3e-05,3.33813]
[1780406336851,43.71,68925.91,7.9,-0.96905,3e-05,3.35967]
[1780406337858,43.71,68926.64,7.9,-0.96902,3e-05,3.3618]
[1780406338865,43.71,68925.42,7.9,-0.96906,3e-05,3.35802]
[1780406339872,43.71,68928.11,7.9,-0.96898,3e-05,3.3661]
[1780406341886,43.71,68930.66,7.9,-0.96889,3e-05,3.37366]
[1780406342893,43.71,68933.47,7.9,-0.9688,3e-05,3.38211]
[1780406343900,43.71,68922.95,7.9,-0.96915,3e-05,3.35005]
[1780406344907,43.71,68919.86,7.9,-0.96925,3e-05,3.34065]
[1780406347928,43.71,68921.32,7.9,-0.96921,3e-05,3.34513]
[1780406348935,43.71,68920.29,7.9,-0.96924,3e-05,3.34219]
[1780406350950,43.71,68915.37,7.9,-0.9694,3e-05,3.32771]
[1780406354978,43.71,68919.76,7.9,-0.96924,3e-05,3.34175]
[1780406356112,43.71,68921.43,7.9,-0.96919,3e-05,3.34697]
[1780406356992,43.71,68930.55,7.9,-0.96888,3e-05,3.37479]
[1780406357999,43.71,68937.69,7.9,-0.96864,3e-05,3.39667]
[1780406359006,43.71,68937.43,7.9,-0.96865,3e-05,3.39596]
[1780406360017,43.71,68941.59,7.9,-0.96851,3e-05,3.40854]
[1780406361021,43.71,68945.1,7.9,-0.96839,3e-05,3.41914]
[1780406362029,43.71,68946.85,7.9,-0.96834,3e-05,3.42433]
[1780406365050,43.7,68945.76,7.9,-0.96842,3e-05,3.41711]
[1780406366057,43.7,68949.94,7.9,-0.96828,3e-05,3.42978]
[1780406367064,43.7,68954.41,7.9,-0.96813,3e-05,3.44335]
[1780406368724,43.7,68953.5,7.9,-0.96816,3e-05,3.44032]
[1780406371092,43.69,68955.88,7.9,-0.96811,3e-05,3.444]
[1780406372099,43.69,68954.39,7.9,-0.96817,3e-05,3.43918]
[1780406373106,43.69,68951.77,7.9,-0.96826,3e-05,3.43089]
[1780406373918,43.69,68951.77,7.9,-0.96826,3e-05,3.43089]
[1780406374113,43.69,68943.47,7.9,-0.96854,3e-05,3.40521]
[1780406375120,43.69,68941.49,7.9,-0.96861,3e-05,3.399]
[1780406378141,43.68,68942.72,7.9,-0.96859,3e-05,3.40106]
[1780406379147,43.68,68941.41,7.9,-0.96863,3e-05,3.39691]
[1780406380155,43.68,68939.6,7.9,-0.96869,3e-05,3.39123]
[1780406381163,43.68,68934.15,7.9,-0.96888,3e-05,3.37449]
[1780406382171,43.68,68928.67,7.9,-0.96906,3e-05,3.35773]
[1780406383176,43.68,68926.0,7.9,-0.96915,3e-05,3.34957]
[1780406384183,43.68,68921.59,7.9,-0.9693,3e-05,3.33617]
[1780406385190,43.68,68919.59,7.9,-0.96936,3e-05,3.33009]
[1780406388211,43.68,68918.28,7.9,-0.96941,3e-05,3.32605]
[1780406389218,43.68,68922.56,7.9,-0.96927,3e-05,3.33894]
[1780406390225,43.68,68923.97,7.9,-0.96922,3e-05,3.34315]
[1780406393251,43.68,68919.41,7.9,-0.96937,3e-05,3.32921]
[1780406394820,43.68,68917.23,7.9,-0.96945,3e-05,3.32259]
[1780406395608,43.68,68909.94,7.9,-0.96969,3e-05,3.30071]
[1780406396272,43.68,68906.9,7.9,-0.96978,3e-05,3.29161]
[1780406398286,43.68,68903.84,7.9,-0.96988,3e-05,3.28253]
[1780406399293,43.68,68900.74,7.9,-0.96998,3e-05,3.27333]
[1780406400571,43.68,68898.94,7.9,-0.97004,3e-05,3.26808]
[1780406401307,43.68,68900.01,7.9,-0.97001,3e-05,3.27126]
[1780406402314,43.68,68905.66,7.9,-0.96982,3e-05,3.28818]
[1780406403321,43.68,68908.37,7.9,-0.96973,3e-05,3.29635]
[1780406404328,43.68,68910.88,7.9,-0.96965,3e-05,3.3039]
[1780406405335,43.68,68915.62,7.9,-0.96949,3e-05,3.31816]
[1780406406829,43.68,68916.8,7.9,-0.96946,3e-05,3.3217]
[1780406409363,43.68,68918.21,7.9,-0.96941,3e-05,3.32589]
[1780406410370,43.68,68917.23,7.9,-0.96944,3e-05,3.32292]
[1780406413391,43.68,68914.63,7.9,-0.96953,3e-05,3.31502]
[1780406414399,43.68,68913.44,7.9,-0.96957,3e-05,3.31142]
[1780406417420,43.68,68916.57,7.9,-0.96947,3e-05,3.32081]
[1780406418427,43.68,68915.21,7.9,-0.96951,3e-05,3.31671]
[1780406419434,43.68,68914.02,7.9,-0.96955,3e-05,3.31312]
[1780406420441,43.68,68912.99,7.9,-0.96958,3e-05,3.31001]
[1780406421448,43.68,68914.08,7.9,-0.96955,3e-05,3.31327]
[1780406422455,43.68,68915.05,7.9,-0.96952,3e-05,3.31619]
[1780406423462,43.68,68913.79,7.9,-0.96956,3e-05,3.31239]
[1780406425475,43.68,68915.33,7.9,-0.96951,3e-05,3.317]
[1780406427496,43.68,68921.88,7.9,-0.96929,3e-05,3.33671]
[1780406428733,43.68,68923.03,7.9,-0.96925,3e-05,3.34012]
[1780406429509,43.68,68925.31,7.9,-0.96918,3e-05,3.34701]
[1780406430517,43.68,68927.29,7.9,-0.96911,3e-05,3.35295]
[1780406431524,43.68,68928.73,7.9,-0.96909,3e-05,3.35419]
[1780406434551,43.68,68930.84,7.9,-0.96903,3e-05,3.36035]
[1780406435556,43.68,68935.66,7.9,-0.96887,3e-05,3.37491]
[1780406437570,43.68,68936.74,7.9,-0.96883,3e-05,3.37797]
[1780406438577,43.68,68935.0,7.9,-0.96889,3e-05,3.37255]
[1780406439584,43.68,68932.02,7.9,-0.96899,3e-05,3.36338]
[1780406441598,43.68,68926.53,7.9,-0.96918,3e-05,3.34654]
[1780406442605,43.68,68924.99,7.9,-0.96923,3e-05,3.34182]
[1780406443611,43.68,68927.33,7.9,-0.96915,3e-05,3.34883]
[1780406445626,43.67,68926.35,7.9,-0.96919,3e-05,3.34572]
[1780406447641,43.67,68927.44,7.9,-0.96915,3e-05,3.34888]
[1780406448648,43.67,68925.08,7.9,-0.96923,3e-05,3.34167]
[1780406451668,43.67,68926.32,7.9,-0.96919,3e-05,3.34524]
[1780406452675,43.67,68923.11,7.9,-0.9693,3e-05,3.33547]
[1780406453682,43.67,68924.9,7.9,-0.96924,3e-05,3.34082]
[1780406454689,43.67,68927.16,7.9,-0.96917,3e-05,3.3476]
[1780406455962,43.67,68928.95,7.9,-0.96911,3e-05,3.35295]
[1780406458906,43.67,68932.66,7.9,-0.96899,3e-05,3.36395]
[1780406459724,43.67,68939.5,7.9,-0.96876,3e-05,3.38467]
[1780406460731,43.67,68936.73,7.9,-0.96887,3e-05,3.37487]
[1780406465769,43.66,68937.19,7.9,-0.96886,3e-05,3.37568]
[1780406469797,43.66,68932.02,7.9,-0.96904,3e-05,3.35948]
[1780406471114,43.66,68930.43,7.9,-0.96909,3e-05,3.35456]
[1780406475839,43.66,68927.56,7.9,-0.96919,3e-05,3.34544]
[1780406476846,43.66,68925.94,7.9,-0.96925,3e-05,3.34046]
[1780406480025,43.66,68928.02,7.9,-0.96918,3e-05,3.34657]
[1780406481887,43.66,68929.88,7.9,-0.96912,3e-05,3.35206]
[1780406486018,43.66,68934.61,7.9,-0.96896,3e-05,3.36608]
[1780406486921,43.66,68936.5,7.9,-0.9689,3e-05,3.37172]
[1780406487928,43.66,68937.81,7.9,-0.96886,3e-05,3.37559]
[1780406489942,43.66,68936.69,7.9,-0.9689,3e-05,3.37194]
[1780406494977,43.65,68936.64,7.9,-0.96893,3e-05,3.36823]
[1780406497998,43.66,68934.37,7.9,-0.969,3e-05,3.36189]
[1780406503034,43.66,68934.38,7.9,-0.96898,3e-05,3.36368]
[1780406505048,43.66,68937.16,7.9,-0.96888,3e-05,3.37285]
[1780406506055,43.67,68941.39,7.9,-0.96874,3e-05,3.3861]
[1780406510083,43.66,68939.99,7.9,-0.96881,3e-05,3.37988]
[1780406511090,43.66,68935.66,7.9,-0.96895,3e-05,3.36658]
[1780406512097,43.66,68939.97,7.9,-0.96881,3e-05,3.3796]
[1780406513036,43.66,68939.97,7.9,-0.96881,3e-05,3.3796]
[1780406513104,43.66,68947.78,7.9,-0.96855,3e-05,3.40334]
[1780406514111,43.66,68956.29,7.9,-0.96826,3e-05,3.42932]
[1780406515118,43.66,68955.96,7.9,-0.96828,3e-05,3.4281]
[1780406517132,43.66,68958.28,7.9,-0.9682,3e-05,3.43484]
[1780406519146,43.65,68960.63,7.9,-0.96813,3e-05,3.44166]
[1780406521161,43.65,68958.52,7.9,-0.9682,3e-05,3.4347]
[1780406522168,43.65,68955.13,7.9,-0.96832,3e-05,3.42404]
[1780406523175,43.65,68954.04,7.9,-0.96836,3e-05,3.4205]
[1780406525189,43.65,68952.38,7.9,-0.96842,3e-05,3.41503]
[1780406526197,43.65,68956.24,7.9,-0.96829,3e-05,3.42672]
[1780406527202,43.65,68960.9,7.9,-0.96814,3e-05,3.44089]
[1780406528142,43.65,68960.9,7.9,-0.96814,3e-05,3.44089]
[1780406528210,43.65,68965.12,7.9,-0.96799,3e-05,3.45371]
[1780406529217,43.65,68971.72,7.9,-0.96777,3e-05,3.47395]
[1780406529769,43.65,68971.72,7.9,-0.96777,3e-05,3.47395]
[1780406530224,43.64,68979.74,7.9,-0.9675,3e-05,3.49867]
[1780406531231,43.64,68980.33,7.9,-0.96748,3e-05,3.50019]
[1780406533245,43.64,68975.56,7.9,-0.96765,3e-05,3.48466]
[1780406534252,43.64,68965.47,7.9,-0.968,3e-05,3.45302]
[1780406535254,43.64,68965.47,7.9,-0.968,3e-05,3.45302]
[1780406535261,43.64,68960.47,7.9,-0.96818,3e-05,3.43732]
[1780406536269,43.64,68954.04,7.9,-0.9684,3e-05,3.4173]
[1780406537276,43.64,68951.71,7.9,-0.96848,3e-05,3.40996]
[1780406539292,43.64,68953.16,7.9,-0.96843,3e-05,3.41407]
[1780406540297,43.64,68950.69,7.9,-0.96852,3e-05,3.4063]
[1780406541304,43.64,68952.39,7.9,-0.96846,3e-05,3.41135]
[1780406543318,43.63,68954.91,7.9,-0.96838,3e-05,3.41875]
[1780406544325,43.63,68953.66,7.9,-0.96842,3e-05,3.41472]
[1780406549360,43.63,68951.67,7.9,-0.9685,3e-05,3.40773]
[1780406551374,43.63,68954.92,7.9,-0.96842,3e-05,3.41436]
[1780406555405,43.63,68953.89,7.9,-0.96846,3e-05,3.41049]
[1780406559433,43.62,68956.17,7.9,-0.9684,3e-05,3.41681]
[1780406561888,43.62,68958.98,7.9,-0.96831,3e-05,3.4249]
[1780406562455,43.62,68970.27,7.9,-0.96792,3e-05,3.4598]
[1780406563462,43.62,68977.43,7.9,-0.96768,3e-05,3.48181]
[1780406564469,43.62,68978.2,7.9,-0.96765,3e-05,3.48392]
[1780406565476,43.62,68976.59,7.9,-0.96771,3e-05,3.47861]
[1780406566483,43.62,68978.23,7.9,-0.96766,3e-05,3.48342]
[1780406568847,43.61,68986.6,7.9,-0.96738,3e-05,3.50871]
[1780406569504,43.61,68990.45,7.9,-0.96725,3e-05,3.52079]
[1780406570727,43.61,68990.45,7.9,-0.96725,3e-05,3.52079]
[1780406570822,43.61,68991.12,7.9,-0.96723,3e-05,3.52219]
[1780406573389,43.61,68991.47,7.9,-0.96722,3e-05,3.52293]
[1780406574088,43.59,68994.98,7.9,-0.96718,3e-05,3.52683]
[1780406574539,43.59,68998.23,7.9,-0.96707,4e-05,3.53707]
[1780406576553,43.56,68998.77,7.9,-0.96713,4e-05,3.53138]
[1780406578678,43.52,69000.39,7.9,-0.9672,3e-05,3.52559]
[1780406581038,43.49,69003.15,7.9,-0.96718,4e-05,3.5272]
[1780406582084,43.48,69001.84,7.9,-0.96727,3e-05,3.51951]
[1780406582595,43.48,69003.0,7.9,-0.96723,3e-05,3.52317]
[1780406584609,43.47,69000.81,7.9,-0.96735,3e-05,3.51251]
[1780406585617,43.47,68998.14,7.9,-0.96744,3e-05,3.50378]
[1780406588184,43.46,68994.92,7.9,-0.96757,3e-05,3.49271]
[1780406591034,43.46,68995.14,7.9,-0.96756,3e-05,3.4931]
[1780406591119,43.46,68995.34,7.9,-0.96756,3e-05,3.49314]
[1780406591659,43.46,68989.09,7.9,-0.96778,3e-05,3.47359]
[1780406593328,43.46,68988.03,7.9,-0.96782,3e-05,3.46972]
[1780406593674,43.46,68989.56,7.9,-0.96777,3e-05,3.47449]
[1780406594681,43.46,69000.14,7.9,-0.9674,3e-05,3.50786]
[1780406595690,43.46,69003.34,7.9,-0.96728,3e-05,3.51814]
[1780406596697,43.46,69003.57,7.9,-0.96727,3e-05,3.51915]
[1780406598969,43.46,69005.61,7.9,-0.9672,4e-05,3.52585]
[1780406604373,43.46,69005.11,7.9,-0.96721,4e-05,3.52476]
[1780406606926,43.47,68999.37,7.9,-0.9674,3e-05,3.50722]
[1780406607774,43.47,69002.01,7.9,-0.96731,3e-05,3.51568]
[1780406609116,43.47,69003.02,7.9,-0.96727,3e-05,3.51901]
[1780406610020,43.47,68998.85,7.9,-0.96742,3e-05,3.50603]
[1780406610795,43.47,68997.41,7.9,-0.96747,3e-05,3.50167]
[1780406612809,43.47,68999.03,7.9,-0.96743,3e-05,3.50406]
[1780406614823,43.47,68997.71,7.9,-0.96747,3e-05,3.50024]
[1780406615830,43.47,68990.6,7.9,-0.96772,3e-05,3.47815]
[1780406616837,43.47,68988.84,7.9,-0.96778,3e-05,3.47286]
[1780406617844,43.47,68989.87,7.9,-0.96774,3e-05,3.47629]
[1780406618851,43.47,68992.67,7.9,-0.96764,3e-05,3.48526]
[1780406621026,43.47,68994.09,7.9,-0.96759,3e-05,3.49009]
[1780406621872,43.48,68995.97,7.9,-0.96752,3e-05,3.49617]
[1780406623352,43.48,68997.56,7.9,-0.96746,3e-05,3.50133]
[1780406624893,43.48,68999.42,7.9,-0.96739,3e-05,3.50753]
[1780406626910,43.48,69002.38,7.9,-0.96729,3e-05,3.51721]
[1780406627917,43.48,69004.17,7.9,-0.96722,3e-05,3.52301]
[1780406631945,43.48,69005.75,7.9,-0.96716,4e-05,3.52862]
[1780406632951,43.48,69006.79,7.9,-0.96712,4e-05,3.53206]
[1780406634966,43.48,69003.36,7.9,-0.96724,3e-05,3.52155]
[1780406636980,43.48,69000.23,7.9,-0.96734,3e-05,3.51203]
[1780406641008,43.49,68996.1,7.9,-0.96748,3e-05,3.4998]
[1780406642015,43.49,68994.9,7.9,-0.96752,3e-05,3.49575]
[1780406645036,43.47,68992.62,7.9,-0.96764,3e-05,3.48522]
[1780406646043,43.47,68991.53,7.9,-0.96768,3e-05,3.48154]
[1780406648057,43.47,68992.76,7.9,-0.96764,3e-05,3.48486]
[1780406649064,43.47,68995.34,7.9,-0.96756,3e-05,3.49267]
[1780406651078,43.46,68993.36,7.9,-0.96766,3e-05,3.4834]
[1780406656114,43.45,68995.06,7.9,-0.96762,3e-05,3.48739]
[1780406661148,43.45,68995.67,7.9,-0.96761,3e-05,3.48794]
[1780406662155,43.45,68992.87,7.9,-0.96771,3e-05,3.47891]
[1780406663162,43.45,68991.33,7.9,-0.96777,3e-05,3.47384]
[1780406664169,43.45,68988.98,7.9,-0.96785,3e-05,3.46626]
[1780406665176,43.45,68990.34,7.9,-0.96781,3e-05,3.47027]
[1780406666183,43.44,68991.52,7.9,-0.96777,3e-05,3.47372]
[1780406667189,43.44,68993.83,7.9,-0.96769,3e-05,3.48069]
[1780406668197,43.44,68990.29,7.9,-0.96782,3e-05,3.46938]
[1780406670212,43.44,68986.25,7.9,-0.96796,3e-05,3.45631]
[1780406672226,43.44,68984.99,7.9,-0.96804,3e-05,3.44894]
[1780406676254,43.44,68988.13,7.9,-0.96794,3e-05,3.4579]
[1780406677261,43.44,68989.9,7.9,-0.96788,3e-05,3.46319]
[1780406678268,43.43,68990.95,7.9,-0.96785,3e-05,3.46624]
[1780406679275,43.43,68993.26,7.9,-0.96777,3e-05,3.47321]
[1780406680282,43.43,68997.18,7.9,-0.96764,3e-05,3.48523]
[1780406681289,43.43,68986.57,7.9,-0.968,3e-05,3.45184]
[1780406682296,43.43,68986.09,7.9,-0.96802,3e-05,3.45014]
[1780406683303,43.43,68987.27,7.9,-0.96799,3e-05,3.4536]
[1780406686324,43.43,68984.79,7.9,-0.96808,3e-05,3.44526]
[1780406687331,43.43,68981.2,7.9,-0.9682,3e-05,3.43392]
[1780406692366,43.42,68980.74,7.9,-0.96823,3e-05,3.43158]
[1780406694380,43.42,68971.91,7.9,-0.96853,3e-05,3.40394]
[1780406694747,43.42,68971.91,7.9,-0.96853,3e-05,3.40394]
[1780406695387,43.42,68968.12,7.9,-0.96866,3e-05,3.39214]
[1780406696394,43.42,68965.59,7.9,-0.96875,3e-05,3.38426]
[1780406697401,43.42,68964.66,7.9,-0.96878,3e-05,3.38131]
[1780406698408,43.42,68963.62,7.9,-0.96882,3e-05,3.37802]
[1780406699415,43.42,68962.37,7.9,-0.96886,3e-05,3.3741]
[1780406700042,43.42,68962.37,7.9,-0.96886,3e-05,3.3741]
[1780406700470,43.42,68951.28,7.9,-0.96923,3e-05,3.34018]
[1780406700526,43.42,68951.28,7.9,-0.96923,3e-05,3.34018]
[1780406701000,43.42,68951.28,7.9,-0.96923,3e-05,3.34018]
[1780406701432,43.42,68936.01,7.9,-0.96974,3e-05,3.29369]
[1780406701742,43.42,68936.01,7.9,-0.96974,3e-05,3.29369]
[1780406701896,43.42,68936.01,7.9,-0.96974,3e-05,3.29369]
[1780406702439,43.42,68929.79,7.9,-0.96994,3e-05,3.27505]
[1780406703446,43.42,68924.46,7.9,-0.97011,3e-05,3.25985]
[1780406704453,43.43,68920.77,7.9,-0.97022,3e-05,3.24984]
[1780406705460,43.43,68919.74,7.9,-0.97024,3e-05,3.24793]
[1780406707474,43.44,68917.05,7.9,-0.9703,3e-05,3.24227]
[1780406708481,43.44,68925.97,7.9,-0.97,3e-05,3.27015]
[1780406709488,43.44,68927.17,7.9,-0.96996,3e-05,3.27382]
[1780406710495,43.44,68925.69,7.9,-0.97,3e-05,3.26946]
[1780406711502,43.44,68924.56,7.9,-0.97004,3e-05,3.26615]
[1780406712509,43.45,68928.92,7.9,-0.9699,3e-05,3.27929]
[1780406713516,43.45,68930.73,7.9,-0.96984,3e-05,3.28478]
[1780406718492,43.45,68926.72,7.9,-0.96997,3e-05,3.27301]
[1780406718551,43.45,68919.37,7.9,-0.9702,3e-05,3.25105]
[1780406720145,43.45,68918.34,7.9,-0.97024,3e-05,3.24819]
[1780406720727,43.45,68920.16,7.9,-0.97018,3e-05,3.25362]
[1780406723586,43.45,68921.11,7.9,-0.97014,3e-05,3.25674]
[1780406726821,43.45,68929.06,7.9,-0.96988,3e-05,3.28085]
[1780406729628,43.45,68930.74,7.9,-0.96982,3e-05,3.286]
[1780406731643,43.45,68929.53,7.9,-0.96989,3e-05,3.27951]
[1780406733657,43.45,68928.39,7.9,-0.96992,3e-05,3.2762]
[1780406734664,43.45,68922.95,7.9,-0.9701,3e-05,3.25999]
[1780406736096,43.45,68920.87,7.9,-0.97017,3e-05,3.25393]
[1780406736992,43.45,68923.41,7.9,-0.97008,3e-05,3.26161]
[1780406737685,43.45,68926.24,7.9,-0.96999,3e-05,3.27008]
[1780406740706,43.45,68927.25,7.9,-0.96996,3e-05,3.27333]
[1780406744744,43.45,68926.27,7.9,-0.96998,3e-05,3.27065]
[1780406745752,43.45,68924.16,7.9,-0.97005,3e-05,3.2644]
[1780406746758,43.45,68928.94,7.9,-0.9699,3e-05,3.27878]
[1780406750786,43.45,68930.28,7.9,-0.96985,3e-05,3.28304]
[1780406754814,43.46,68926.29,7.9,-0.96998,3e-05,3.27127]
[1780406757835,43.46,68927.5,7.9,-0.96994,3e-05,3.27507]
[1780406760856,43.46,68929.35,7.9,-0.96987,3e-05,3.28084]
[1780406761863,43.46,68927.72,7.9,-0.96993,3e-05,3.27599]
[1780406763877,43.46,68929.3,7.9,-0.96987,3e-05,3.28083]
[1780406764884,43.46,68927.37,7.9,-0.96994,3e-05,3.27509]
[1780406765890,43.46,68924.98,7.9,-0.97001,3e-05,3.26799]
[1780406770926,43.46,68927.26,7.9,-0.96994,3e-05,3.27511]
[1780406773947,43.46,68938.1,7.9,-0.96958,3e-05,3.30785]
[1780406774955,43.46,68941.52,7.9,-0.96947,3e-05,3.31817]
[1780406775961,43.46,68942.54,7.9,-0.96943,3e-05,3.32123]
[1780406778982,43.46,68946.52,7.9,-0.9693,3e-05,3.3332]
[1780406779990,43.46,68949.74,7.9,-0.96919,3e-05,3.34293]
[1780406780996,43.46,68953.4,7.9,-0.96907,3e-05,3.35401]
[1780406782003,43.46,68958.39,7.9,-0.96891,3e-05,3.36916]
[1780406782721,43.46,68958.39,7.9,-0.96891,3e-05,3.36916]
[1780406783010,43.46,68960.94,7.9,-0.96882,3e-05,3.37685]
[1780406784018,43.46,68962.45,7.9,-0.96877,3e-05,3.38135]
[1780406785024,43.46,68963.62,7.9,-0.96874,3e-05,3.38481]
[1780406786331,43.46,68963.62,7.9,-0.96874,3e-05,3.38481]
[1780406787044,43.46,68946.61,7.9,-0.96931,3e-05,3.33265]
[1780406788051,43.46,68942.16,7.9,-0.96946,3e-05,3.31912]
[1780406789057,43.46,68943.27,7.9,-0.96942,3e-05,3.32246]
[1780406790065,43.46,68941.36,7.9,-0.96948,3e-05,3.31665]
[1780406791072,43.46,68939.19,7.9,-0.96958,3e-05,3.30711]
[1780406792079,43.46,68937.99,7.9,-0.96962,3e-05,3.30348]
[1780406793086,43.46,68935.76,7.9,-0.96969,3e-05,3.29677]
[1780406795100,43.46,68934.78,7.9,-0.96972,3e-05,3.29385]
[1780406796107,43.46,68935.83,7.9,-0.96969,3e-05,3.29702]
[1780406797114,43.46,68938.23,7.9,-0.96961,3e-05,3.30427]
[1780406798121,43.46,68940.4,7.9,-0.96954,3e-05,3.31082]
[1780406802149,43.46,68941.53,7.9,-0.9695,3e-05,3.31418]
[1780406804163,43.46,68940.37,7.9,-0.96954,3e-05,3.31065]
[1780406807184,43.46,68948.79,7.9,-0.96926,3e-05,3.3361]
[1780406808191,43.46,68950.97,7.9,-0.96919,3e-05,3.34267]
[1780406810205,43.45,68954.0,7.9,-0.96909,3e-05,3.35175]
[1780406810723,43.45,68954.0,7.9,-0.96909,3e-05,3.35175]
[1780406811212,43.45,68956.41,7.9,-0.96901,3e-05,3.35902]
[1780406812219,43.45,68958.9,7.9,-0.96893,3e-05,3.36652]
[1780406813226,43.45,68960.23,7.9,-0.96889,3e-05,3.37048]
[1780406816253,43.45,68957.6,7.9,-0.96898,3e-05,3.36209]
[1780406817016,43.45,68957.6,7.9,-0.96898,3e-05,3.36209]
[1780406817257,43.45,68948.46,7.9,-0.96928,3e-05,3.33417]
[1780406818264,43.45,68944.56,7.9,-0.96941,3e-05,3.32229]
[1780406819570,43.45,68946.84,7.9,-0.96934,3e-05,3.32917]
[1780406820278,43.45,68949.35,7.9,-0.96926,3e-05,3.33674]
[1780406820719,43.45,68949.35,7.9,-0.96926,3e-05,3.33674]
[1780406821453,43.45,68949.35,7.9,-0.96926,3e-05,3.33674]
[1780406823299,43.45,68953.43,7.9,-0.96912,3e-05,3.34896]
[1780406824720,43.45,68954.31,7.9,-0.96909,3e-05,3.35156]
[1780406825312,43.45,68955.64,7.9,-0.96905,3e-05,3.35553]
[1780406826320,43.45,68958.86,7.9,-0.96894,3e-05,3.36527]
[1780406830348,43.45,68960.88,7.9,-0.96888,3e-05,3.37101]
[1780406831391,43.45,68960.88,7.9,-0.96888,3e-05,3.37101]
[1780406831443,43.45,68960.88,7.9,-0.96888,3e-05,3.37101]
[1780406831476,43.45,68961.94,7.9,-0.96885,3e-05,3.37413]
[1780406833039,43.45,68962.4,7.9,-0.96883,3e-05,3.37542]
[1780406834605,43.45,68961.71,7.9,-0.96886,3e-05,3.37318]
[1780406835383,43.45,68966.94,7.9,-0.96868,3e-05,3.38896]
[1780406836390,43.45,68968.38,7.9,-0.96864,3e-05,3.39323]
[1780406838405,43.44,68966.32,7.9,-0.96871,3e-05,3.38658]
[1780406839103,43.44,68966.32,7.9,-0.96871,3e-05,3.38658]
[1780406839416,43.44,68974.53,7.9,-0.96843,3e-05,3.41169]
[1780406840421,43.44,68982.19,7.9,-0.96817,3e-05,3.43519]
[1780406841428,43.44,68983.58,7.9,-0.96813,3e-05,3.43926]
[1780406844656,43.44,68985.8,7.9,-0.96806,3e-05,3.44542]
[1780406845456,43.44,68991.83,7.9,-0.96785,3e-05,3.46444]
[1780406847579,43.44,68997.04,7.9,-0.96767,3e-05,3.48064]
[1780406848477,43.44,68999.11,7.9,-0.9676,3e-05,3.48731]
[1780406849484,43.44,69004.96,7.9,-0.96739,3e-05,3.50584]
[1780406854519,43.44,69003.32,7.9,-0.96747,3e-05,3.49837]
[1780406859554,43.45,69005.06,7.9,-0.9674,3e-05,3.50416]
[1780406862575,43.45,69002.92,7.9,-0.96747,3e-05,3.4979]
[1780406865596,43.45,68995.88,7.9,-0.96772,3e-05,3.47535]
[1780406866603,43.45,68994.64,7.9,-0.96776,3e-05,3.47168]
[1780406867610,43.45,68993.56,7.9,-0.9678,3e-05,3.46852]
[1780406870631,43.45,68983.93,7.9,-0.96813,3e-05,3.43871]
[1780406871638,43.45,68974.46,7.9,-0.96845,3e-05,3.40919]
[1780406872645,43.45,68974.03,7.9,-0.96847,3e-05,3.40769]
[1780406874659,43.44,68972.96,7.9,-0.96851,3e-05,3.40404]
[1780406876673,43.44,68976.46,7.9,-0.9684,3e-05,3.41449]
[1780406877680,43.44,68979.53,7.9,-0.96829,3e-05,3.42379]
[1780406879694,43.44,68980.64,7.9,-0.96826,3e-05,3.42682]
[1780406880701,43.44,68984.94,7.9,-0.96811,3e-05,3.43993]
[1780406881709,43.44,68977.03,7.9,-0.96839,3e-05,3.41522]
[1780406882715,43.44,68976.25,7.9,-0.96842,3e-05,3.41262]
[1780406883722,43.44,68977.42,7.9,-0.96838,3e-05,3.41605]
[1780406885411,43.44,68977.42,7.9,-0.96838,3e-05,3.41605]
[1780406885488,43.44,68973.06,7.9,-0.96853,3e-05,3.40224]
[1780406886670,43.44,68973.06,7.9,-0.96853,3e-05,3.40224]
[1780406886689,43.44,68969.28,7.9,-0.96865,3e-05,3.39096]
[1780406887360,43.44,68965.99,7.9,-0.96876,3e-05,3.38122]
[1780406887755,43.44,68959.59,7.9,-0.96898,3e-05,3.36164]
[1780406888761,43.44,68956.35,7.9,-0.96909,3e-05,3.35165]
[1780406893796,43.44,68956.34,7.9,-0.96909,3e-05,3.35122]
[1780406894803,43.44,68955.31,7.9,-0.96913,3e-05,3.348]
[1780406899843,43.44,68954.85,7.9,-0.96914,3e-05,3.34631]
[1780406900845,43.44,68950.58,7.9,-0.96929,3e-05,3.33319]
[1780406905881,43.43,68950.02,7.9,-0.96931,3e-05,3.33124]
[1780406907898,43.43,68948.51,7.9,-0.96936,3e-05,3.32658]
[1780406909915,43.43,68949.57,7.9,-0.96933,3e-05,3.32972]
[1780406913946,43.43,68947.75,7.9,-0.96941,3e-05,3.3211]
[1780406915964,43.43,68942.76,7.9,-0.96958,3e-05,3.30596]
[1780406916972,43.43,68940.76,7.9,-0.96965,3e-05,3.29991]
[1780406917979,43.43,68936.94,7.9,-0.96977,3e-05,3.28841]
[1780406918986,43.43,68934.59,7.9,-0.96985,3e-05,3.28136]
[1780406922007,43.43,68934.41,7.9,-0.96985,3e-05,3.28095]
[1780406923014,43.43,68932.98,7.9,-0.9699,3e-05,3.2767]
[1780406927042,43.44,68940.94,7.9,-0.96964,3e-05,3.3009]
[1780406928049,43.44,68941.92,7.9,-0.9696,3e-05,3.30386]
[1780406929056,43.44,68939.18,7.9,-0.96969,3e-05,3.29561]
[1780406930063,43.44,68937.47,7.9,-0.96975,3e-05,3.29047]
[1780406932077,43.44,68936.54,7.9,-0.96978,3e-05,3.28772]
[1780406937113,43.44,68936.13,7.9,-0.96979,3e-05,3.28669]
[1780406940134,43.44,68934.79,7.9,-0.96983,3e-05,3.28277]
[1780406941063,43.44,68934.79,7.9,-0.96983,3e-05,3.28277]
[1780406941142,43.44,68932.96,7.9,-0.96989,3e-05,3.27732]
[1780406942149,43.44,68928.09,7.9,-0.97005,3e-05,3.26279]
[1780406943156,43.44,68924.63,7.9,-0.97016,3e-05,3.25252]
[1780406944163,43.44,68926.31,7.9,-0.97011,3e-05,3.25763]
[1780406947184,43.44,68927.82,7.9,-0.97006,3e-05,3.26238]
[1780406949199,43.44,68926.84,7.9,-0.97009,3e-05,3.25959]
[1780406953457,43.44,68926.63,7.9,-0.97009,3e-05,3.25916]
[1780406953539,43.44,68924.74,7.9,-0.97015,3e-05,3.25359]
[1780406954240,43.44,68915.8,7.9,-0.97044,3e-05,3.22707]
[1780406955241,43.44,68913.46,7.9,-0.97051,3e-05,3.22025]
[1780406957255,43.44,68912.4,7.9,-0.97054,3e-05,3.21738]
[1780406958262,43.44,68915.42,7.9,-0.97045,3e-05,3.22647]
[1780406959270,43.44,68916.79,7.9,-0.9704,3e-05,3.23065]
[1780406960277,43.44,68914.73,7.9,-0.97047,3e-05,3.22465]
[1780406962787,43.44,68921.9,7.9,-0.97023,3e-05,3.2462]
[1780406963298,43.44,68928.66,7.9,-0.97001,3e-05,3.26647]
[1780406964305,43.44,68928.71,7.9,-0.97001,3e-05,3.26666]
[1780406965312,43.44,68926.7,7.9,-0.97007,3e-05,3.2607]
[1780406966408,43.44,68923.89,7.9,-0.97016,3e-05,3.25237]
[1780406967326,43.45,68918.85,7.9,-0.97033,3e-05,3.23742]
[1780406970347,43.45,68917.61,7.9,-0.97036,3e-05,3.23402]
[1780406972759,43.45,68916.52,7.9,-0.97042,3e-05,3.22806]
[1780406977397,43.45,68915.13,7.9,-0.97046,3e-05,3.22444]
[1780406979411,43.45,68917.92,7.9,-0.97037,3e-05,3.23294]
[1780406984446,43.45,68917.54,7.9,-0.97038,3e-05,3.23227]
[1780406987467,43.45,68919.07,7.9,-0.97032,3e-05,3.23709]
[1780406989481,43.45,68917.34,7.9,-0.97038,3e-05,3.23211]
[1780406991495,43.45,68921.22,7.9,-0.97025,3e-05,3.24383]
[1780406992502,43.45,68932.49,7.9,-0.96988,3e-05,3.27757]
[1780406993509,43.45,68935.05,7.9,-0.9698,3e-05,3.28527]
[1780406996530,43.45,68933.16,7.9,-0.96986,3e-05,3.2796]
[1780406998544,43.45,68931.99,7.9,-0.9699,3e-05,3.27611]
[1780406999551,43.45,68930.6,7.9,-0.96994,3e-05,3.27197]
[1780407000558,43.45,68934.02,7.9,-0.96983,3e-05,3.28225]
[1780407000967,43.45,68934.02,7.9,-0.96983,3e-05,3.28225]
[1780407001565,43.45,68937.13,7.9,-0.96973,3e-05,3.2916]
[1780407002572,43.45,68933.23,7.9,-0.96986,3e-05,3.27988]
[1780407003579,43.45,68923.95,7.9,-0.97016,3e-05,3.25212]
[1780407004586,43.45,68920.72,7.9,-0.97026,3e-05,3.24256]
[1780407005295,43.45,68920.72,7.9,-0.97026,3e-05,3.24256]
[1780407005592,43.45,68919.9,7.9,-0.97029,3e-05,3.24019]
[1780407006480,43.45,68919.9,7.9,-0.97029,3e-05,3.24019]
[1780407006600,43.45,68918.99,7.9,-0.97032,3e-05,3.23756]
[1780407007607,43.46,68914.53,7.9,-0.97046,3e-05,3.22439]
[1780407008385,43.46,68914.53,7.9,-0.97046,3e-05,3.22439]
[1780407008623,43.46,68902.96,7.9,-0.97083,3e-05,3.19032]
[1780407009022,43.46,68902.96,7.9,-0.97083,3e-05,3.19032]
[1780407009729,43.46,68889.19,7.9,-0.97127,3e-05,3.15014]
[1780407009974,43.46,68889.19,7.9,-0.97127,3e-05,3.15014]
[1780407010343,43.46,68889.19,7.9,-0.97127,3e-05,3.15014]
[1780407010630,43.46,68883.28,7.9,-0.97145,3e-05,3.13316]
[1780407011637,43.46,68888.27,7.9,-0.97129,3e-05,3.14792]
[1780407012619,43.46,68888.27,7.9,-0.97129,3e-05,3.14792]
[1780407012644,43.46,68889.4,7.9,-0.97125,3e-05,3.15143]
[1780407013133,43.46,68889.4,7.9,-0.97125,3e-05,3.15143]
[1780407013782,43.46,68889.4,7.9,-0.97125,3e-05,3.15143]
[1780407013651,43.46,68903.86,7.9,-0.97079,3e-05,3.19402]
[1780407014660,43.46,68913.03,7.9,-0.9705,3e-05,3.22124]
[1780407015666,43.46,68915.29,7.9,-0.97042,3e-05,3.22804]
[1780407018690,43.46,68913.9,7.9,-0.97046,3e-05,3.22416]
[1780407021709,43.46,68912.45,7.9,-0.97051,3e-05,3.22012]
[1780407022716,43.46,68908.19,7.9,-0.97064,3e-05,3.20761]
[1780407023725,43.46,68904.04,7.9,-0.97077,3e-05,3.19549]
[1780407024730,43.46,68889.62,7.9,-0.97123,3e-05,3.15335]
[1780407025738,43.46,68891.97,7.9,-0.97115,3e-05,3.16042]
[1780407026745,43.46,68897.31,7.9,-0.97098,3e-05,3.17624]
[1780407027752,43.47,68908.66,7.9,-0.97062,3e-05,3.20982]
[1780407028760,43.47,68910.02,7.9,-0.97057,3e-05,3.21395]
[1780407029768,43.47,68919.82,7.9,-0.97026,3e-05,3.24314]
[1780407030857,43.47,68919.65,7.9,-0.97026,3e-05,3.24269]
[1780407032803,43.47,68913.81,7.9,-0.97047,3e-05,3.22255]
[1780407033810,43.47,68912.23,7.9,-0.97052,3e-05,3.21797]
[1780407034817,43.47,68905.0,7.9,-0.97075,3e-05,3.19672]
[1780407035825,43.47,68912.8,7.9,-0.9705,3e-05,3.2199]
[1780407036832,43.47,68913.4,7.9,-0.97048,3e-05,3.22177]
[1780407038848,43.47,68915.49,7.9,-0.97041,3e-05,3.22816]
[1780407039854,43.47,68918.32,7.9,-0.97032,3e-05,3.23664]
[1780407040861,43.47,68919.28,7.9,-0.97029,3e-05,3.23957]
[1780407041868,43.47,68915.85,7.9,-0.9704,3e-05,3.22944]
[1780407042875,43.47,68912.42,7.9,-0.97051,3e-05,3.21936]
[1780407043882,43.47,68896.64,7.9,-0.97101,3e-05,3.17297]
[1780407044889,43.47,68898.06,7.9,-0.97096,3e-05,3.17731]
[1780407045896,43.47,68905.63,7.9,-0.97072,3e-05,3.19974]
[1780407046902,43.47,68903.32,7.9,-0.97079,3e-05,3.19306]
[1780407047909,43.47,68904.83,7.9,-0.97074,3e-05,3.19765]
[1780407049924,43.47,68906.02,7.9,-0.9707,3e-05,3.20142]
[1780407050931,43.47,68907.97,7.9,-0.97064,3e-05,3.2073]
[1780407053952,43.48,68905.81,7.9,-0.9707,3e-05,3.20129]
[1780407055523,43.48,68909.72,7.9,-0.97058,3e-05,3.21307]
[1780407055925,43.48,68909.72,7.9,-0.97058,3e-05,3.21307]
[1780407056092,43.48,68909.72,7.9,-0.97058,3e-05,3.21307]
[1780407056892,43.48,68909.72,7.9,-0.97058,3e-05,3.21307]
[1780407056130,43.48,68913.63,7.9,-0.97045,3e-05,3.22465]
[1780407056976,43.48,68919.21,7.9,-0.97027,3e-05,3.24131]
[1780407059515,43.48,68919.85,7.9,-0.97025,3e-05,3.24328]
[1780407059593,43.48,68920.3,7.9,-0.97023,3e-05,3.24475]
[1780407060549,43.48,68920.3,7.9,-0.97023,3e-05,3.24475]
[1780407060624,43.48,68923.01,7.9,-0.97014,3e-05,3.25287]
[1780407061004,43.48,68926.66,7.9,-0.97003,3e-05,3.26377]
[1780407062011,43.48,68935.46,7.9,-0.96974,3e-05,3.29018]
[1780407063686,43.48,68935.46,7.9,-0.96974,3e-05,3.29018]
[1780407063759,43.48,68951.57,7.9,-0.96921,3e-05,3.33876]
[1780407064838,43.48,68951.57,7.9,-0.96921,3e-05,3.33876]
[1780407064892,43.48,68965.38,7.9,-0.96874,3e-05,3.38073]
[1780407065748,43.48,68965.38,7.9,-0.96874,3e-05,3.38073]
[1780407065752,43.48,68981.07,7.9,-0.96821,3e-05,3.42881]
[1780407066040,43.48,68981.07,7.9,-0.96821,3e-05,3.42881]
[1780407066701,43.47,69009.1,7.9,-0.96725,4e-05,3.51596]
[1780407067055,43.47,69001.22,7.9,-0.96752,3e-05,3.49119]
[1780407068062,43.47,68999.56,7.9,-0.96759,3e-05,3.48564]
[1780407069245,43.47,68995.93,7.9,-0.96772,3e-05,3.47395]
[1780407070077,43.47,68991.99,7.9,-0.96786,3e-05,3.46134]
[1780407071084,43.47,68994.15,7.9,-0.96778,3e-05,3.46778]
[1780407073098,43.47,68995.47,7.9,-0.96775,3e-05,3.47128]
[1780407074105,43.47,68997.76,7.9,-0.96767,3e-05,3.47812]
[1780407075087,43.47,68997.76,7.9,-0.96767,3e-05,3.47812]
[1780407075145,43.47,68997.76,7.9,-0.96767,3e-05,3.47812]
[1780407075186,43.47,68990.84,7.9,-0.96791,3e-05,3.45621]
[1780407076119,43.46,68983.18,7.9,-0.96818,3e-05,3.4321]
[1780407077130,43.46,68975.63,7.9,-0.96844,3e-05,3.40847]
[1780407078135,43.46,68970.75,7.9,-0.96861,3e-05,3.3932]
[1780407079142,43.46,68966.52,7.9,-0.96875,3e-05,3.38001]
[1780407081157,43.46,68974.78,7.9,-0.96848,3e-05,3.40504]
[1780407083176,43.46,68966.65,7.9,-0.96876,3e-05,3.37969]
[1780407084184,43.46,68963.85,7.9,-0.96885,3e-05,3.37091]
[1780407085190,43.46,68962.01,7.9,-0.96892,3e-05,3.36512]
[1780407086197,43.46,68971.54,7.9,-0.9686,3e-05,3.39418]
[1780407087204,43.46,68973.79,7.9,-0.96852,3e-05,3.40096]
[1780407088211,43.46,68969.04,7.9,-0.96869,3e-05,3.38616]
[1780407089218,43.46,68965.73,7.9,-0.9688,3e-05,3.37581]
[1780407091232,43.45,68965.52,7.9,-0.96884,3e-05,3.37183]
[1780407092239,43.45,68959.65,7.9,-0.96904,3e-05,3.35374]
[1780407093275,43.45,68959.65,7.9,-0.96904,3e-05,3.35374]
[1780407093416,43.45,68959.65,7.9,-0.96904,3e-05,3.35374]
[1780407093418,43.45,68959.65,7.9,-0.96904,3e-05,3.35374]
[1780407093813,43.45,68959.65,7.9,-0.96904,3e-05,3.35374]
[1780407093826,43.45,68956.94,7.9,-0.96913,3e-05,3.3452]
[1780407094099,43.45,68956.94,7.9,-0.96913,3e-05,3.3452]
[1780407094279,43.45,68956.94,7.9,-0.96913,3e-05,3.3452]
[1780407094812,43.45,68956.94,7.9,-0.96913,3e-05,3.3452]
[1780407094890,43.45,68937.11,7.9,-0.96979,3e-05,3.28512]
[1780407095616,43.45,68937.11,7.9,-0.96979,3e-05,3.28512]
[1780407095721,43.45,68937.11,7.9,-0.96979,3e-05,3.28512]
[1780407095803,43.45,68930.28,7.9,-0.97001,3e-05,3.26463]
[1780407096783,43.45,68930.28,7.9,-0.97001,3e-05,3.26463]
[1780407096860,43.45,68939.51,7.9,-0.96971,3e-05,3.29235]
[1780407097274,43.45,68947.12,7.9,-0.96946,3e-05,3.31531]
[1780407098281,43.45,68959.33,7.9,-0.96905,3e-05,3.35237]
[1780407099288,43.45,68963.73,7.9,-0.9689,3e-05,3.36574]
[1780407100295,43.45,68966.45,7.9,-0.96881,3e-05,3.37394]
[1780407101845,43.45,68966.65,7.9,-0.96881,3e-05,3.37425]
[1780407102309,43.45,68963.26,7.9,-0.96892,3e-05,3.36388]
[1780407103456,43.45,68953.0,7.9,-0.96927,3e-05,3.33232]
[1780407104323,43.45,68950.64,7.9,-0.96935,3e-05,3.32517]
[1780407105330,43.45,68956.99,7.9,-0.96914,3e-05,3.34436]
[1780407106337,43.45,68959.99,7.9,-0.96904,3e-05,3.35331]
[1780407108351,43.45,68961.32,7.9,-0.969,3e-05,3.35712]
[1780407109358,43.45,68964.49,7.9,-0.96889,3e-05,3.36667]
[1780407111372,43.45,68955.42,7.9,-0.9692,3e-05,3.33871]
[1780407112379,43.45,68951.98,7.9,-0.96932,3e-05,3.32816]
[1780407115400,43.44,68961.41,7.9,-0.969,3e-05,3.35668]
[1780407116407,43.44,68964.81,7.9,-0.96889,3e-05,3.36684]
[1780407117414,43.44,68954.93,7.9,-0.96922,3e-05,3.33672]
[1780407119428,43.44,68956.87,7.9,-0.96916,3e-05,3.34236]
[1780407120436,43.44,68955.43,7.9,-0.96921,3e-05,3.33788]
[1780407121529,43.44,68955.43,7.9,-0.96921,3e-05,3.33788]
[1780407121598,43.44,68962.6,7.9,-0.96897,3e-05,3.35961]
[1780407122452,43.44,68966.46,7.9,-0.96884,3e-05,3.3713]
[1780407123459,43.44,68967.0,7.9,-0.96882,3e-05,3.37331]
[1780407125474,43.44,68971.88,7.9,-0.96865,3e-05,3.38845]
[1780407127488,43.45,68958.39,7.9,-0.9691,3e-05,3.34782]
[1780407129501,43.45,68968.48,7.9,-0.96876,3e-05,3.37886]
[1780407130508,43.45,68974.49,7.9,-0.96855,3e-05,3.39769]
[1780407131514,43.45,68972.94,7.9,-0.9686,3e-05,3.39325]
[1780407132522,43.45,68970.93,7.9,-0.96867,3e-05,3.38736]
[1780407133529,43.45,68963.68,7.9,-0.96891,3e-05,3.36545]
[1780407134536,43.45,68959.88,7.9,-0.96904,3e-05,3.35366]
[1780407135543,43.45,68959.27,7.9,-0.96906,3e-05,3.35166]
[1780407136550,43.45,68957.64,7.9,-0.96911,3e-05,3.34657]
[1780407137557,43.45,68954.94,7.9,-0.9692,3e-05,3.33873]
[1780407139571,43.45,68957.25,7.9,-0.96911,3e-05,3.34654]
[1780407140578,43.45,68960.3,7.9,-0.96901,3e-05,3.35574]
[1780407141908,43.45,68959.28,7.9,-0.96905,3e-05,3.3524]
[1780407142592,43.45,68963.14,7.9,-0.96892,3e-05,3.36419]
[1780407143599,43.45,68964.52,7.9,-0.96888,3e-05,3.36829]
[1780407144606,43.45,68967.39,7.9,-0.96878,3e-05,3.37694]
[1780407145613,43.45,68965.56,7.9,-0.96885,3e-05,3.37104]
[1780407146623,43.45,68952.75,7.9,-0.96927,3e-05,3.33199]
[1780407147627,43.45,68951.79,7.9,-0.96931,3e-05,3.32885]
[1780407148634,43.45,68965.42,7.9,-0.96885,3e-05,3.37031]
[1780407149641,43.45,68965.15,7.9,-0.96886,3e-05,3.36934]
[1780407151655,43.45,68968.15,7.9,-0.96879,3e-05,3.37525]
[1780407152662,43.45,68965.61,7.9,-0.96888,3e-05,3.36733]
[1780407153842,43.45,68946.45,7.9,-0.96952,3e-05,3.30908]
[1780407154677,43.45,68937.95,7.9,-0.9698,3e-05,3.28333]
[1780407155684,43.45,68933.99,7.9,-0.96993,3e-05,3.27143]
[1780407156690,43.45,68932.14,7.9,-0.96999,3e-05,3.26617]
[1780407157698,43.45,68933.54,7.9,-0.96994,3e-05,3.27072]
[1780407159712,43.45,68938.39,7.9,-0.96977,3e-05,3.28586]
[1780407160719,43.45,68943.06,7.9,-0.96962,3e-05,3.29995]
[1780407161726,43.45,68944.95,7.9,-0.96956,3e-05,3.30563]
[1780407162733,43.45,68946.31,7.9,-0.96951,3e-05,3.3102]
[1780407163740,43.45,68944.7,7.9,-0.96956,3e-05,3.30529]
[1780407165955,43.45,68945.56,7.9,-0.96953,3e-05,3.30786]
[1780407165972,43.45,68940.13,7.9,-0.96971,3e-05,3.29145]
[1780407166274,43.45,68940.13,7.9,-0.96971,3e-05,3.29145]
[1780407166762,43.45,68916.47,7.9,-0.97048,3e-05,3.22078]
[1780407168018,43.45,68909.47,7.9,-0.9707,3e-05,3.20019]
[1780407168776,43.45,68907.59,7.9,-0.97076,3e-05,3.19479]
[1780407171828,43.46,68907.17,7.9,-0.97077,3e-05,3.19386]
[1780407171878,43.46,68908.22,7.9,-0.97074,3e-05,3.19711]
[1780407172434,43.46,68908.22,7.9,-0.97074,3e-05,3.19711]
[1780407172804,43.46,68891.88,7.9,-0.97125,3e-05,3.14936]
[1780407173092,43.46,68891.88,7.9,-0.97125,3e-05,3.14936]
[1780407173812,43.46,68882.5,7.9,-0.97155,3e-05,3.12232]
[1780407174821,43.46,68875.12,7.9,-0.97177,3e-05,3.10127]
[1780407175827,43.46,68866.79,7.9,-0.97203,3e-05,3.07762]
[1780407176834,43.46,68866.09,7.9,-0.97205,3e-05,3.07597]
[1780407177841,43.46,68870.23,7.9,-0.97191,3e-05,3.08822]
[1780407178849,43.46,68866.01,7.9,-0.97204,3e-05,3.07644]
[1780407179855,43.46,68872.7,7.9,-0.97183,3e-05,3.09603]
[1780407180862,43.47,68871.67,7.9,-0.97186,3e-05,3.09339]
[1780407182879,43.47,68872.75,7.9,-0.97182,3e-05,3.09716]
[1780407183886,43.47,68870.69,7.9,-0.97188,3e-05,3.09156]
[1780407184893,43.47,68868.44,7.9,-0.97194,3e-05,3.08543]
[1780407185109,43.47,68868.44,7.9,-0.97194,3e-05,3.08543]
[1780407185721,43.47,68868.44,7.9,-0.97194,3e-05,3.08543]
[1780407185900,43.47,68863.89,7.9,-0.97208,3e-05,3.07273]
[1780407186220,43.47,68863.89,7.9,-0.97208,3e-05,3.07273]
[1780407186906,43.47,68860.89,7.9,-0.97217,3e-05,3.06451]
[1780407187914,43.48,68863.76,7.9,-0.97208,3e-05,3.0731]
[1780407188921,43.48,68861.21,7.9,-0.97215,3e-05,3.06617]
[1780407189928,43.48,68859.06,7.9,-0.97221,3e-05,3.06041]
[1780407190935,43.48,68864.89,7.9,-0.97203,3e-05,3.07748]
[1780407192709,43.48,68865.29,7.9,-0.97201,3e-05,3.07899]
[1780407192949,43.48,68873.64,7.9,-0.97175,3e-05,3.10336]
[1780407193956,43.48,68873.7,7.9,-0.97174,3e-05,3.10385]
[1780407194963,43.48,68870.11,7.9,-0.97185,3e-05,3.09383]
[1780407196978,43.49,68864.39,7.9,-0.97202,3e-05,3.07807]
[1780407197985,43.49,68862.22,7.9,-0.97208,3e-05,3.07221]
[1780407201006,43.49,68859.09,7.9,-0.97217,3e-05,3.06436]
[1780407202013,43.49,68862.86,7.9,-0.97205,3e-05,3.07553]
[1780407203019,43.5,68864.5,7.9,-0.97199,3e-05,3.08059]
[1780407204027,43.5,68859.48,7.9,-0.97214,3e-05,3.06657]
[1780407205051,43.5,68849.46,7.9,-0.97245,3e-05,3.0384]
[1780407206049,43.5,68845.45,7.9,-0.97256,3e-05,3.02745]
[1780407208064,43.5,68838.2,7.9,-0.97277,3e-05,3.00784]
[1780407209071,43.51,68831.88,7.9,-0.97296,3e-05,2.99053]
[1780407211085,43.53,68830.86,7.9,-0.97295,3e-05,2.99027]
[1780407212092,43.53,68836.43,7.9,-0.97278,3e-05,3.00643]
[1780407214107,43.53,68839.76,7.9,-0.97267,3e-05,3.01675]
[1780407215114,43.55,68845.5,7.9,-0.97245,3e-05,3.03744]
[1780407219143,43.55,68843.26,7.9,-0.9725,3e-05,3.03274]
[1780407221064,43.57,68839.85,7.9,-0.97255,3e-05,3.02779]
[1780407221156,43.57,68834.1,7.9,-0.97272,3e-05,3.01156]
[1780407222163,43.59,68836.46,7.9,-0.9726,3e-05,3.02268]
[1780407223170,43.59,68838.24,7.9,-0.97255,3e-05,3.02813]
[1780407225185,43.61,68841.76,7.9,-0.97239,3e-05,3.04264]
[1780407227083,43.63,68843.9,7.9,-0.97228,3e-05,3.053]
[1780407227496,43.63,68849.39,7.9,-0.97211,3e-05,3.06863]
[1780407228730,43.63,68846.3,7.9,-0.9722,3e-05,3.06018]
[1780407229214,43.63,68845.3,7.9,-0.97223,3e-05,3.0577]
[1780407231228,43.64,68847.43,7.9,-0.97212,3e-05,3.06777]
[1780407232558,43.66,68846.21,7.9,-0.97212,3e-05,3.06775]
[1780407234249,43.66,68848.04,7.9,-0.97206,3e-05,3.07367]
[1780407236263,43.66,68849.4,7.9,-0.97201,3e-05,3.07823]
[1780407237270,43.66,68854.29,7.9,-0.97185,3e-05,3.09255]
[1780407239284,43.69,68855.55,7.9,-0.97175,3e-05,3.10211]
[1780407240291,43.7,68854.52,7.9,-0.97175,3e-05,3.10196]
[1780407241298,43.71,68848.66,7.9,-0.9719,3e-05,3.08794]
[1780407242305,43.72,68846.64,7.9,-0.97193,3e-05,3.08515]
[1780407243315,43.73,68834.87,7.9,-0.97226,3e-05,3.05465]
[1780407244322,43.73,68828.22,7.9,-0.97245,3e-05,3.03618]
[1780407245330,43.73,68830.36,7.9,-0.97239,3e-05,3.04261]
[1780407246336,43.73,68828.87,7.9,-0.97243,3e-05,3.03876]
[1780407247699,43.73,68828.87,7.9,-0.97243,3e-05,3.03876]
[1780407247799,43.74,68832.04,7.9,-0.97233,3e-05,3.0481]
[1780407248349,43.74,68824.86,7.9,-0.97254,3e-05,3.02818]
[1780407249357,43.74,68823.61,7.9,-0.97257,3e-05,3.02504]
[1780407250363,43.74,68824.85,7.9,-0.97253,3e-05,3.02892]
[1780407251875,43.74,68824.85,7.9,-0.97253,3e-05,3.02892]
[1780407251898,43.74,68827.11,7.9,-0.97245,3e-05,3.03605]
[1780407252383,43.74,68836.21,7.9,-0.97218,3e-05,3.06182]
[1780407253390,43.74,68842.59,7.9,-0.97198,3e-05,3.0803]
[1780407254397,43.75,68844.55,7.9,-0.97192,3e-05,3.08619]
[1780407255980,43.75,68846.21,7.9,-0.97186,3e-05,3.09149]
[1780407257419,43.75,68843.84,7.9,-0.97193,3e-05,3.08499]
[1780407258963,43.75,68841.9,7.9,-0.97198,3e-05,3.08003]
[1780407260439,43.75,68835.14,7.9,-0.97219,3e-05,3.06109]
[1780407261446,43.75,68836.08,7.9,-0.97215,3e-05,3.06408]
[1780407262452,43.75,68838.5,7.9,-0.97208,3e-05,3.07128]
[1780407263461,43.76,68839.6,7.9,-0.97204,3e-05,3.07471]
[1780407264466,43.76,68842.72,7.9,-0.97194,3e-05,3.08391]
[1780407266481,43.76,68837.69,7.9,-0.97209,3e-05,3.07015]
[1780407267488,43.76,68836.44,7.9,-0.97212,3e-05,3.0669]
[1780407268782,43.76,68837.64,7.9,-0.97208,3e-05,3.07063]
[1780407270509,43.76,68841.84,7.9,-0.97195,3e-05,3.08322]
[1780407271516,43.77,68843.07,7.9,-0.9719,3e-05,3.08673]
[1780407272523,43.79,68840.62,7.9,-0.97195,3e-05,3.08248]
[1780407273530,43.8,68838.17,7.9,-0.97199,3e-05,3.07835]
[1780407275545,43.81,68839.39,7.9,-0.97192,3e-05,3.08507]
[1780407276552,43.82,68841.62,7.9,-0.97182,3e-05,3.09422]
[1780407277559,43.83,68844.2,7.9,-0.97171,3e-05,3.10422]
[1780407278566,43.83,68842.16,7.9,-0.97177,3e-05,3.09863]
[1780407280581,43.84,68843.35,7.9,-0.97171,3e-05,3.10482]
[1780407281588,43.84,68842.34,7.9,-0.97173,3e-05,3.10217]
[1780407282595,43.84,68843.49,7.9,-0.9717,3e-05,3.10571]
[1780407283910,43.84,68851.55,7.9,-0.97144,3e-05,3.12931]
[1780407284609,43.84,68845.81,7.9,-0.97162,3e-05,3.11281]
[1780407287630,43.85,68852.62,7.9,-0.9714,3e-05,3.1331]
[1780407288637,43.85,68854.43,7.9,-0.97134,3e-05,3.13852]
[1780407289644,43.85,68855.56,7.9,-0.9713,3e-05,3.14197]
[1780407290651,43.85,68856.53,7.9,-0.97127,3e-05,3.14496]
[1780407293672,43.85,68854.47,7.9,-0.97133,3e-05,3.13955]
[1780407295556,43.85,68853.77,7.9,-0.97135,3e-05,3.1377]
[1780407295687,43.85,68871.26,7.9,-0.9708,3e-05,3.18864]
[1780407297713,43.86,68869.44,7.9,-0.97083,3e-05,3.18532]
[1780407298720,43.86,68866.84,7.9,-0.97092,3e-05,3.17785]
[1780407299727,43.86,68865.41,7.9,-0.97096,3e-05,3.1738]
[1780407300735,43.86,68855.47,7.9,-0.97127,3e-05,3.14512]
[1780407301742,43.86,68852.13,7.9,-0.97137,3e-05,3.13562]
[1780407302749,43.86,68850.79,7.9,-0.97141,3e-05,3.13194]
[1780407304883,43.86,68844.14,7.9,-0.97161,3e-05,3.11323]
[1780407305845,43.87,68836.8,7.9,-0.97184,3e-05,3.09244]
[1780407306869,43.87,68837.76,7.9,-0.97181,3e-05,3.09518]
[1780407307883,43.87,68842.52,7.9,-0.97166,3e-05,3.10903]
[1780407308887,43.87,68844.64,7.9,-0.97159,3e-05,3.11538]
[1780407309894,43.87,68843.88,7.9,-0.97161,3e-05,3.11368]
[1780407311910,43.87,68850.45,7.9,-0.9714,3e-05,3.13304]
[1780407312917,43.87,68852.73,7.9,-0.97133,3e-05,3.13982]
[1780407313924,43.87,68845.51,7.9,-0.97155,3e-05,3.11924]
[1780407314931,43.87,68842.22,7.9,-0.97165,3e-05,3.11003]
[1780407317066,43.87,68841.96,7.9,-0.97165,3e-05,3.10953]
[1780407317152,43.88,68833.85,7.9,-0.9719,3e-05,3.08661]
[1780407317961,43.88,68821.25,7.9,-0.97228,3e-05,3.05114]
[1780407318441,43.88,68821.25,7.9,-0.97228,3e-05,3.05114]
[1780407318465,43.88,68821.25,7.9,-0.97228,3e-05,3.05114]
[1780407318966,43.88,68811.38,7.9,-0.97258,3e-05,3.02368]
[1780407319850,43.88,68811.38,7.9,-0.97258,3e-05,3.02368]
[1780407319973,43.88,68809.44,7.9,-0.97263,3e-05,3.01863]
[1780407320980,43.89,68804.26,7.9,-0.97274,3e-05,3.00805]
[1780407322075,43.9,68799.48,7.9,-0.97288,3e-05,2.99512]
[1780407323273,43.9,68789.82,7.9,-0.97316,3e-05,2.96871]
[1780407323864,43.9,68789.82,7.9,-0.97316,3e-05,2.96871]
[1780407324014,43.9,68781.11,7.9,-0.97341,3e-05,2.94514]
[1780407325020,43.9,68782.79,7.9,-0.97336,3e-05,2.95028]
[1780407326029,43.9,68781.08,7.9,-0.9734,3e-05,2.94608]
[1780407328041,43.91,68788.32,7.9,-0.97318,3e-05,2.96709]
[1780407329048,43.91,68793.56,7.9,-0.97302,3e-05,2.9821]
[1780407331062,43.91,68798.01,7.9,-0.9729,3e-05,2.99259]
[1780407332069,43.91,68797.01,7.9,-0.97293,3e-05,2.99025]
[1780407334083,43.92,68792.27,7.9,-0.97306,3e-05,2.97796]
[1780407335091,43.92,68794.94,7.9,-0.97297,3e-05,2.98585]
[1780407336098,43.92,68797.64,7.9,-0.97289,3e-05,2.99382]
[1780407337105,43.92,68809.04,7.9,-0.97254,3e-05,3.02614]
[1780407338112,43.94,68811.4,7.9,-0.97243,3e-05,3.03664]
[1780407339119,43.94,68809.89,7.9,-0.97247,3e-05,3.03277]
[1780407340297,43.94,68809.89,7.9,-0.97247,3e-05,3.03277]
[1780407340126,43.95,68812.41,7.9,-0.97235,3e-05,3.04361]
[1780407341133,43.96,68815.54,7.9,-0.97225,3e-05,3.05279]
[1780407342140,43.96,68820.69,7.9,-0.97209,3e-05,3.0677]
[1780407343153,43.96,68817.47,7.9,-0.97219,3e-05,3.0589]
[1780407344162,43.96,68812.94,7.9,-0.97232,3e-05,3.04645]
[1780407344414,43.96,68812.94,7.9,-0.97232,3e-05,3.04645]
[1780407345168,43.96,68810.98,7.9,-0.97238,3e-05,3.04129]
[1780407347183,43.96,68809.42,7.9,-0.97242,3e-05,3.03762]
[1780407348190,43.98,68802.85,7.9,-0.97257,3e-05,3.02285]
[1780407349218,43.98,68802.85,7.9,-0.97257,3e-05,3.02285]
[1780407349251,43.98,68810.79,7.9,-0.97233,3e-05,3.04554]
[1780407349895,43.98,68810.79,7.9,-0.97233,3e-05,3.04554]
[1780407350204,43.98,68822.62,7.9,-0.97197,3e-05,3.07934]
[1780407351211,43.98,68821.64,7.9,-0.97199,3e-05,3.07686]
[1780407352218,43.98,68824.37,7.9,-0.97191,3e-05,3.08491]
[1780407353225,43.98,68827.01,7.9,-0.97182,3e-05,3.09271]
[1780407353952,43.98,68827.01,7.9,-0.97182,3e-05,3.09271]
[1780407354232,43.99,68835.47,7.9,-0.97156,3e-05,3.11714]
[1780407355239,43.99,68842.29,7.9,-0.97135,3e-05,3.13695]
[1780407356246,43.99,68843.52,7.9,-0.97131,3e-05,3.14069]
[1780407357253,43.99,68842.27,7.9,-0.97134,3e-05,3.13728]
[1780407358260,43.99,68840.99,7.9,-0.97138,3e-05,3.13381]
[1780407359267,43.99,68839.98,7.9,-0.97141,3e-05,3.13111]
[1780407360274,43.99,68835.0,7.9,-0.97156,3e-05,3.11704]
[1780407360517,43.99,68835.0,7.9,-0.97156,3e-05,3.11704]
[1780407360789,43.99,68835.0,7.9,-0.97156,3e-05,3.11704]
[1780407361281,43.99,68820.32,7.9,-0.97201,3e-05,3.07545]
[1780407361820,43.99,68820.32,7.9,-0.97201,3e-05,3.07545]
[1780407362288,43.99,68819.22,7.9,-0.97204,3e-05,3.07263]
[1780407363299,43.99,68812.83,7.9,-0.97223,3e-05,3.05487]
[1780407364266,43.99,68812.83,7.9,-0.97223,3e-05,3.05487]
[1780407364305,43.99,68798.52,7.9,-0.97266,3e-05,3.01502]
[1780407365312,44.0,68788.22,7.9,-0.97296,3e-05,2.98673]
[1780407366326,44.0,68788.22,7.9,-0.97296,3e-05,2.98673]
[1780407366319,44.0,68784.21,7.9,-0.97307,3e-05,2.97606]
[1780407366789,44.0,68784.21,7.9,-0.97307,3e-05,2.97606]
[1780407367330,44.0,68771.22,7.9,-0.97345,3e-05,2.94071]
[1780407368026,44.0,68771.22,7.9,-0.97345,3e-05,2.94071]
[1780407368333,44.0,68760.21,7.9,-0.97376,3e-05,2.91113]
[1780407369340,44.02,68756.17,7.9,-0.97382,3e-05,2.90573]
[1780407370347,44.05,68751.24,7.9,-0.9739,3e-05,2.898]
[1780407371355,44.07,68748.91,7.9,-0.97391,3e-05,2.89745]
[1780407372756,44.09,68757.68,7.9,-0.97359,3e-05,2.92762]
[1780407374385,44.1,68755.29,7.9,-0.97365,3e-05,2.92162]
[1780407376041,44.12,68747.92,7.9,-0.97379,3e-05,2.90777]
[1780407376399,44.12,68755.25,7.9,-0.97358,3e-05,2.92772]
[1780407377407,44.12,68761.79,7.9,-0.97339,3e-05,2.94613]
[1780407380427,44.13,68773.11,7.9,-0.97304,3e-05,2.97877]
[1780407381434,44.13,68776.34,7.9,-0.97294,3e-05,2.98815]
[1780407382455,44.13,68778.27,7.9,-0.97288,3e-05,2.99392]
[1780407383469,44.13,68778.27,7.9,-0.97288,3e-05,2.99392]
[1780407383549,44.13,68780.63,7.9,-0.9728,3e-05,3.00089]
[1780407384466,44.14,68786.48,7.9,-0.97262,3e-05,3.01758]
[1780407385472,44.14,68789.37,7.9,-0.97253,3e-05,3.02602]
[1780407387346,44.14,68789.37,7.9,-0.97253,3e-05,3.02602]
[1780407386480,44.14,68787.68,7.9,-0.97258,3e-05,3.02167]
[1780407387492,44.14,68791.1,7.9,-0.97247,3e-05,3.0316]
[1780407388471,44.14,68791.1,7.9,-0.97247,3e-05,3.0316]
[1780407388498,44.14,68801.04,7.9,-0.97217,3e-05,3.05985]
[1780407390061,44.14,68804.11,7.9,-0.97207,3e-05,3.06911]
[1780407391258,44.14,68815.46,7.9,-0.97175,3e-05,3.09864]
[1780407391868,44.14,68815.46,7.9,-0.97175,3e-05,3.09864]
[1780407391969,44.15,68824.14,7.9,-0.97148,3e-05,3.12362]
[1780407392526,44.15,68829.62,7.9,-0.97131,3e-05,3.13931]
[1780407394174,44.15,68830.49,7.9,-0.97128,3e-05,3.14218]
[1780407394596,44.15,68800.08,7.9,-0.97221,3e-05,3.05577]
[1780407395549,44.15,68797.8,7.9,-0.97227,3e-05,3.04953]
[1780407396556,44.15,68802.07,7.9,-0.97214,3e-05,3.06186]
[1780407398053,44.15,68796.27,7.9,-0.97231,3e-05,3.04618]
[1780407398570,44.15,68792.51,7.9,-0.97242,3e-05,3.03564]
[1780407399577,44.15,68788.95,7.9,-0.97253,3e-05,3.02601]
[1780407401591,44.16,68789.95,7.9,-0.97249,3e-05,3.02951]
[1780407402598,44.16,68789.08,7.9,-0.97251,3e-05,3.02744]
[1780407403606,44.16,68803.31,7.9,-0.97208,3e-05,3.06774]
[1780407404613,44.16,68802.41,7.9,-0.9721,3e-05,3.06555]
[1780407405620,44.16,68807.55,7.9,-0.97194,3e-05,3.08036]
[1780407406627,44.16,68812.03,7.9,-0.9718,3e-05,3.09334]
[1780407407980,44.16,68810.25,7.9,-0.97185,3e-05,3.0888]
[1780407409648,44.16,68813.9,7.9,-0.97174,3e-05,3.09941]
[1780407412321,44.17,68812.44,7.9,-0.97177,3e-05,3.09598]
[1780407413676,44.17,68811.4,7.9,-0.9718,3e-05,3.09327]
[1780407414683,44.17,68803.99,7.9,-0.97203,3e-05,3.07254]
[1780407416068,44.17,68801.39,7.9,-0.9721,3e-05,3.06572]
[1780407416509,44.17,68801.39,7.9,-0.9721,3e-05,3.06572]
[1780407416793,44.17,68801.39,7.9,-0.9721,3e-05,3.06572]
[1780407416928,44.17,68803.06,7.9,-0.97205,3e-05,3.07043]
[1780407417911,44.17,68803.06,7.9,-0.97205,3e-05,3.07043]
[1780407418328,44.17,68832.41,7.9,-0.97114,3e-05,3.15461]
[1780407418715,44.17,68833.67,7.9,-0.9711,3e-05,3.15824]
[1780407419723,44.17,68834.15,7.9,-0.97108,3e-05,3.15976]
[1780407420581,44.17,68834.15,7.9,-0.97108,3e-05,3.15976]
[1780407421657,44.17,68834.13,7.9,-0.97108,3e-05,3.15984]
[1780407422197,44.17,68834.13,7.9,-0.97108,3e-05,3.15984]
[1780407422569,44.18,68834.55,7.9,-0.97107,3e-05,3.1613]
[1780407422931,44.18,68834.55,7.9,-0.97107,3e-05,3.1613]
[1780407423023,44.18,68856.97,7.9,-0.97036,3e-05,3.22649]
[1780407423747,44.18,68856.97,7.9,-0.97036,3e-05,3.22649]
[1780407423995,44.18,68868.25,7.9,-0.97,3e-05,3.2596]
[1780407424772,44.18,68870.37,7.9,-0.96993,3e-05,3.26584]
[1780407425779,44.18,68862.91,7.9,-0.97017,3e-05,3.24381]
[1780407426786,44.18,68864.74,7.9,-0.97011,3e-05,3.24917]
[1780407427793,44.18,68859.66,7.9,-0.97027,3e-05,3.23424]
[1780407428800,44.18,68861.67,7.9,-0.97021,3e-05,3.24013]
[1780407429807,44.18,68869.47,7.9,-0.96996,3e-05,3.26305]
[1780407431360,44.18,68869.47,7.9,-0.96996,3e-05,3.26305]
[1780407431403,44.18,68867.16,7.9,-0.97004,3e-05,3.2562]
[1780407431482,44.18,68867.16,7.9,-0.97004,3e-05,3.2562]
[1780407431599,44.18,68867.16,7.9,-0.97004,3e-05,3.2562]
[1780407431822,44.18,68845.71,7.9,-0.97072,3e-05,3.19352]
[1780407432518,44.18,68845.71,7.9,-0.97072,3e-05,3.19352]
[1780407432828,44.18,68842.97,7.9,-0.9708,3e-05,3.18561]
[1780407434246,44.18,68841.87,7.9,-0.97084,3e-05,3.18251]
[1780407434984,44.18,68852.07,7.9,-0.97051,3e-05,3.21222]
[1780407435852,44.18,68854.64,7.9,-0.97043,3e-05,3.21975]
[1780407436859,44.18,68852.88,7.9,-0.97049,3e-05,3.21465]
[1780407439880,44.18,68851.88,7.9,-0.97051,3e-05,3.21285]
[1780407441037,44.18,68851.88,7.9,-0.97051,3e-05,3.21285]
[1780407441302,44.18,68851.88,7.9,-0.97051,3e-05,3.21285]
[1780407441400,44.18,68836.81,7.9,-0.97098,3e-05,3.16955]
[1780407441736,44.18,68836.81,7.9,-0.97098,3e-05,3.16955]
[1780407442077,44.18,68836.81,7.9,-0.97098,3e-05,3.16955]
[1780407442138,44.18,68825.49,7.9,-0.97133,3e-05,3.13712]
[1780407442902,44.18,68828.31,7.9,-0.97124,3e-05,3.14537]
[1780407444438,44.18,68831.53,7.9,-0.97114,3e-05,3.15478]
[1780407445110,44.18,68831.53,7.9,-0.97114,3e-05,3.15478]
[1780407445142,44.18,68844.8,7.9,-0.97072,3e-05,3.19325]
[1780407445510,44.18,68844.8,7.9,-0.97072,3e-05,3.19325]
[1780407446199,44.18,68844.8,7.9,-0.97072,3e-05,3.19325]
[1780407446223,44.19,68869.07,7.9,-0.96994,3e-05,3.26494]
[1780407446933,44.19,68881.23,7.9,-0.96955,3e-05,3.30087]
[1780407447940,44.19,68881.12,7.9,-0.96955,3e-05,3.30043]
[1780407448804,44.19,68881.12,7.9,-0.96955,3e-05,3.30043]
[1780407448949,44.19,68867.45,7.9,-0.96999,3e-05,3.25991]
[1780407449719,44.19,68867.45,7.9,-0.96999,3e-05,3.25991]
[1780407449986,44.19,68867.45,7.9,-0.96999,3e-05,3.25991]
[1780407450011,44.19,68858.48,7.9,-0.97028,3e-05,3.23354]
[1780407450962,44.19,68859.91,7.9,-0.97024,3e-05,3.23773]
[1780407451969,44.19,68863.78,7.9,-0.97014,3e-05,3.24615]
[1780407453159,44.19,68859.87,7.9,-0.97026,3e-05,3.23468]
[1780407453983,44.19,68855.3,7.9,-0.97041,3e-05,3.22132]
[1780407455215,44.19,68839.8,7.9,-0.9709,3e-05,3.17632]
[1780407455997,44.19,68834.55,7.9,-0.97106,3e-05,3.16128]
[1780407457668,44.19,68834.37,7.9,-0.97107,3e-05,3.16089]
[1780407458011,44.19,68832.95,7.9,-0.97111,3e-05,3.15693]
[1780407458707,44.19,68832.95,7.9,-0.97111,3e-05,3.15693]
[1780407458755,44.19,68832.95,7.9,-0.97111,3e-05,3.15693]
[1780407459018,44.19,68835.3,7.9,-0.97103,3e-05,3.16383]
[1780407460033,44.19,68845.22,7.9,-0.97072,3e-05,3.19263]
[1780407461041,44.19,68844.95,7.9,-0.97072,3e-05,3.19257]
[1780407462048,44.19,68839.82,7.9,-0.97087,3e-05,3.17842]
[1780407463055,44.2,68836.94,7.9,-0.97095,3e-05,3.17103]
[1780407464062,44.2,68839.92,7.9,-0.97085,3e-05,3.18069]
[1780407465069,44.2,68838.74,7.9,-0.97088,3e-05,3.17817]
[1780407466076,44.21,68833.74,7.9,-0.97103,3e-05,3.16384]
[1780407467083,44.21,68832.56,7.9,-0.97107,3e-05,3.16056]
[1780407469305,44.21,68829.69,7.9,-0.97114,3e-05,3.15365]
[1780407470890,44.21,68829.68,7.9,-0.97114,3e-05,3.15375]
[1780407471286,44.21,68829.68,7.9,-0.97114,3e-05,3.15375]
[1780407471379,44.21,68822.93,7.9,-0.97135,3e-05,3.13453]
[1780407471934,44.21,68822.93,7.9,-0.97135,3e-05,3.13453]
[1780407472120,44.21,68796.06,7.9,-0.97217,3e-05,3.05848]
[1780407473127,44.22,68790.59,7.9,-0.9723,3e-05,3.04602]
[1780407474134,44.23,68785.21,7.9,-0.97246,3e-05,3.03128]
[1780407477155,44.25,68783.27,7.9,-0.97244,3e-05,3.03282]
[1780407478162,44.27,68782.33,7.9,-0.97244,3e-05,3.03349]
[1780407479169,44.27,68778.21,7.9,-0.97255,3e-05,3.02233]
[1780407480176,44.27,68776.67,7.9,-0.9726,3e-05,3.01839]
[1780407481107,44.27,68776.67,7.9,-0.9726,3e-05,3.01839]
[1780407481483,44.27,68768.33,7.9,-0.97284,3e-05,2.99561]
[1780407482179,44.27,68768.33,7.9,-0.97284,3e-05,2.99561]
[1780407482207,44.27,68764.09,7.9,-0.97296,3e-05,2.98429]
[1780407483210,44.27,68771.78,7.9,-0.97273,3e-05,3.00597]
[1780407484217,44.27,68788.31,7.9,-0.97223,3e-05,3.05244]
[1780407485224,44.27,68782.52,7.9,-0.97241,3e-05,3.03624]
[1780407486232,44.29,68777.04,7.9,-0.97253,3e-05,3.02448]
[1780407487239,44.3,68779.95,7.9,-0.97241,3e-05,3.03601]
[1780407488246,44.3,68776.99,7.9,-0.97249,3e-05,3.02808]
[1780407489253,44.3,68781.7,7.9,-0.97235,3e-05,3.04156]
[1780407490260,44.3,68785.52,7.9,-0.97223,3e-05,3.05256]
[1780407491268,44.31,68776.09,7.9,-0.97251,3e-05,3.02651]
[1780407492274,44.31,68766.85,7.9,-0.97278,3e-05,3.0012]
[1780407493281,44.31,68769.09,7.9,-0.97271,3e-05,3.00778]
[1780407494288,44.31,68776.94,7.9,-0.97247,3e-05,3.02997]
[1780407495296,44.31,68783.74,7.9,-0.97227,3e-05,3.04896]
[1780407495997,44.31,68783.74,7.9,-0.97227,3e-05,3.04896]
[1780407496326,44.31,68795.43,7.9,-0.97191,3e-05,3.08215]
[1780407497317,44.31,68793.05,7.9,-0.97198,3e-05,3.07544]
[1780407498324,44.32,68786.01,7.9,-0.97216,3e-05,3.0589]
[1780407499331,44.33,68789.1,7.9,-0.97206,3e-05,3.06786]
[1780407500338,44.33,68792.29,7.9,-0.97196,3e-05,3.07711]
[1780407501345,44.33,68788.33,7.9,-0.97208,3e-05,3.06622]
[1780407502352,44.33,68780.23,7.9,-0.97232,3e-05,3.0438]
[1780407503359,44.33,68781.35,7.9,-0.97228,3e-05,3.04724]
[1780407504366,44.33,68787.89,7.9,-0.97208,3e-05,3.06587]
[1780407505373,44.33,68789.17,7.9,-0.97204,3e-05,3.06974]
[1780407506380,44.33,68785.12,7.9,-0.97216,3e-05,3.05864]
[1780407506931,44.33,68785.12,7.9,-0.97216,3e-05,3.05864]
[1780407507387,44.33,68769.66,7.9,-0.97262,3e-05,3.01577]
[1780407508394,44.33,68766.12,7.9,-0.97272,3e-05,3.00624]
[1780407508818,44.33,68766.12,7.9,-0.97272,3e-05,3.00624]
[1780407509362,44.33,68766.12,7.9,-0.97272,3e-05,3.00624]
[1780407509401,44.35,68763.12,7.9,-0.97277,3e-05,3.00145]
[1780407510146,44.35,68763.12,7.9,-0.97277,3e-05,3.00145]
[1780407510419,44.35,68752.14,7.9,-0.97309,3e-05,2.97156]
[1780407510589,44.35,68752.14,7.9,-0.97309,3e-05,2.97156]
[1780407511256,44.35,68752.14,7.9,-0.97309,3e-05,2.97156]
[1780407511433,44.35,68757.36,7.9,-0.97296,3e-05,2.9835]
[1780407511616,44.35,68757.36,7.9,-0.97296,3e-05,2.9835]
[1780407512439,44.35,68762.31,7.9,-0.97281,3e-05,2.99758]
[1780407513446,44.35,68764.38,7.9,-0.97274,3e-05,3.00371]
[1780407515460,44.36,68762.91,7.9,-0.97278,3e-05,3.00041]
[1780407517474,44.36,68763.92,7.9,-0.97274,3e-05,3.00397]
[1780407519488,44.36,68760.1,7.9,-0.97285,3e-05,2.99417]
[1780407520495,44.37,68761.76,7.9,-0.97279,3e-05,2.99914]
[1780407521502,44.37,68760.82,7.9,-0.97282,3e-05,2.99694]
[1780407522782,44.37,68760.46,7.9,-0.97282,3e-05,2.99633]
[1780407523517,44.37,68759.23,7.9,-0.97286,3e-05,2.99333]
[1780407525532,44.37,68760.37,7.9,-0.97281,3e-05,2.99727]
[1780407527797,44.38,68758.68,7.9,-0.97285,3e-05,2.99378]
[1780407528550,44.38,68752.39,7.9,-0.97303,3e-05,2.97647]
[1780407529558,44.38,68751.47,7.9,-0.97306,3e-05,2.97434]
[1780407530564,44.38,68753.62,7.9,-0.97299,3e-05,2.98068]
[1780407533586,44.39,68750.92,7.9,-0.97306,3e-05,2.97453]
[1780407534593,44.39,68747.73,7.9,-0.97314,3e-05,2.96663]
[1780407537066,44.42,68764.33,7.9,-0.97255,3e-05,3.02118]
[1780407537615,44.43,68770.9,7.9,-0.97235,3e-05,3.03981]
[1780407539490,44.43,68768.03,7.9,-0.97244,3e-05,3.03214]
[1780407539636,44.43,68765.72,7.9,-0.97251,3e-05,3.02572]
[1780407540644,44.45,68760.99,7.9,-0.97257,3e-05,3.01934]
[1780407541651,44.47,68769.14,7.9,-0.97229,3e-05,3.04554]
[1780407543474,44.47,68763.74,7.9,-0.97245,3e-05,3.03082]
[1780407544274,44.47,68759.73,7.9,-0.97256,3e-05,3.02003]
[1780407544672,44.47,68756.75,7.9,-0.97265,3e-05,3.01214]
[1780407545679,44.47,68758.01,7.9,-0.97261,3e-05,3.01599]
[1780407547458,44.47,68755.4,7.9,-0.97268,3e-05,3.00914]
[1780407548931,44.48,68756.65,7.9,-0.97264,3e-05,3.01333]
[1780407549707,44.48,68751.5,7.9,-0.97278,3e-05,2.99948]
[1780407551721,44.48,68750.19,7.9,-0.97281,3e-05,2.99664]
[1780407553939,44.48,68749.28,7.9,-0.97283,3e-05,2.99493]
[1780407554802,44.49,68745.29,7.9,-0.97295,3e-05,2.98435]
[1780407555750,44.49,68737.32,7.9,-0.97318,3e-05,2.96252]
[1780407556686,44.49,68737.32,7.9,-0.97318,3e-05,2.96252]
[1780407556759,44.5,68729.18,7.9,-0.97337,3e-05,2.94487]
[1780407557701,44.5,68729.18,7.9,-0.97337,3e-05,2.94487]
[1780407558124,44.5,68729.18,7.9,-0.97337,3e-05,2.94487]
[1780407558227,44.51,68733.89,7.9,-0.97322,3e-05,2.95818]
[1780407559070,44.51,68733.89,7.9,-0.97322,3e-05,2.95818]
[1780407559102,44.51,68743.97,7.9,-0.97292,3e-05,2.98623]
[1780407560277,44.51,68743.97,7.9,-0.97292,3e-05,2.98623]
[1780407560449,44.51,68743.97,7.9,-0.97292,3e-05,2.98623]
[1780407560479,44.51,68739.0,7.9,-0.97307,3e-05,2.97301]
[1780407561289,44.51,68739.0,7.9,-0.97307,3e-05,2.97301]
[1780407561340,44.51,68747.45,7.9,-0.97281,3e-05,2.99664]
[1780407562114,44.51,68745.46,7.9,-0.97287,3e-05,2.99156]
[1780407563019,44.51,68739.31,7.9,-0.97304,3e-05,2.97509]
[1780407564821,44.55,68734.82,7.9,-0.97308,3e-05,2.9713]
[1780407566026,44.57,68738.95,7.9,-0.97291,3e-05,2.98695]
[1780407568850,44.61,68744.23,7.9,-0.97263,3e-05,3.0135]
[1780407569857,44.61,68745.35,7.9,-0.97259,3e-05,3.01696]
[1780407571397,44.62,68746.31,7.9,-0.97258,3e-05,3.01715]
[1780407572194,44.62,68746.31,7.9,-0.97258,3e-05,3.01715]
[1780407572479,44.62,68746.31,7.9,-0.97258,3e-05,3.01715]
[1780407572554,44.62,68747.23,7.9,-0.97255,3e-05,3.02005]
[1780407573264,44.62,68747.23,7.9,-0.97255,3e-05,3.02005]
[1780407573335,44.62,68777.77,7.9,-0.97163,3e-05,3.10564]
[1780407573898,44.62,68794.56,7.9,-0.97111,3e-05,3.15344]
[1780407574905,44.62,68797.9,7.9,-0.97101,3e-05,3.1631]
[1780407576436,44.62,68796.58,7.9,-0.97105,3e-05,3.15944]
[1780407576919,44.62,68799.03,7.9,-0.97097,3e-05,3.16656]
[1780407578117,44.62,68793.36,7.9,-0.97115,3e-05,3.15049]
[1780407579115,44.62,68793.36,7.9,-0.97115,3e-05,3.15049]
[1780407579386,44.62,68795.33,7.9,-0.97108,3e-05,3.15624]
[1780407580583,44.62,68783.01,7.9,-0.97146,3e-05,3.12137]
[1780407580947,44.62,68777.67,7.9,-0.97162,3e-05,3.10647]
[1780407582206,44.62,68776.54,7.9,-0.97165,3e-05,3.10349]
[1780407583295,44.62,68773.13,7.9,-0.97175,3e-05,3.0941]
[1780407583968,44.63,68764.96,7.9,-0.972,3e-05,3.07142]
[1780407584975,44.63,68764.15,7.9,-0.97202,3e-05,3.06942]
[1780407585982,44.63,68765.17,7.9,-0.97199,3e-05,3.07254]
[1780407589003,44.63,68769.37,7.9,-0.97185,3e-05,3.08509]
[1780407590010,44.63,68770.77,7.9,-0.97181,3e-05,3.08926]
[1780407595045,44.64,68779.61,7.9,-0.9715,3e-05,3.11739]
[1780407596052,44.64,68782.32,7.9,-0.97142,3e-05,3.12524]
[1780407598066,44.65,68787.64,7.9,-0.97125,3e-05,3.14066]
[1780407602103,44.65,68782.44,7.9,-0.9714,3e-05,3.12649]
[1780407603320,44.65,68780.53,7.9,-0.97146,3e-05,3.12125]
[1780407604120,44.65,68778.87,7.9,-0.97151,3e-05,3.11673]
[1780407605128,44.65,68777.02,7.9,-0.97156,3e-05,3.11169]
[1780407606135,44.65,68771.57,7.9,-0.97173,3e-05,3.09653]
[1780407607151,44.65,68767.32,7.9,-0.97185,3e-05,3.08482]
[1780407608154,44.66,68774.56,7.9,-0.97161,3e-05,3.1075]
[1780407609161,44.66,68776.64,7.9,-0.97154,3e-05,3.11356]
[1780407610313,44.66,68776.64,7.9,-0.97154,3e-05,3.11356]
[1780407610348,44.67,68766.22,7.9,-0.97184,3e-05,3.08608]
[1780407611584,44.67,68755.56,7.9,-0.97216,3e-05,3.05653]
[1780407612186,44.67,68751.5,7.9,-0.97228,3e-05,3.04552]
[1780407613540,44.67,68751.5,7.9,-0.97228,3e-05,3.04552]
[1780407613587,44.67,68748.84,7.9,-0.97235,3e-05,3.03844]
[1780407614633,44.67,68748.84,7.9,-0.97235,3e-05,3.03844]
[1780407614200,44.67,68742.37,7.9,-0.97254,3e-05,3.02086]
[1780407614774,44.67,68742.37,7.9,-0.97254,3e-05,3.02086]
[1780407615207,44.67,68739.0,7.9,-0.97264,3e-05,3.01191]
[1780407617221,44.68,68736.43,7.9,-0.9727,3e-05,3.00556]
[1780407620242,44.68,68730.6,7.9,-0.97286,3e-05,2.99066]
[1780407621249,44.68,68728.69,7.9,-0.97292,3e-05,2.98583]
[1780407622256,44.69,68726.51,7.9,-0.97298,3e-05,2.98028]
[1780407623264,44.69,68725.38,7.9,-0.973,3e-05,2.9776]
[1780407624271,44.69,68721.08,7.9,-0.97312,3e-05,2.9663]
[1780407625280,44.69,68714.77,7.9,-0.9733,3e-05,2.94959]
[1780407628301,44.7,68716.23,7.9,-0.97325,3e-05,2.95494]
[1780407631322,44.7,68723.64,7.9,-0.97304,3e-05,2.97368]
[1780407632330,44.7,68724.21,7.9,-0.97302,3e-05,2.97565]
[1780407633336,44.7,68722.45,7.9,-0.97306,3e-05,2.97127]
[1780407634343,44.71,68721.02,7.9,-0.9731,3e-05,2.9678]
[1780407635353,44.71,68726.54,7.9,-0.97294,3e-05,2.9833]
[1780407636359,44.71,68730.6,7.9,-0.97281,3e-05,2.99481]
[1780407637366,44.71,68733.29,7.9,-0.97273,3e-05,3.00258]
[1780407640445,44.72,68723.63,7.9,-0.973,3e-05,2.97725]
[1780407641395,44.72,68717.09,7.9,-0.97319,3e-05,2.95985]
[1780407642402,44.72,68717.84,7.9,-0.97316,3e-05,2.96233]
[1780407643409,44.72,68720.97,7.9,-0.97306,3e-05,2.97129]
[1780407644416,44.72,68728.55,7.9,-0.97284,3e-05,2.99242]
[1780407645423,44.72,68725.26,7.9,-0.97293,3e-05,2.98381]
[1780407646430,44.73,68712.95,7.9,-0.97328,3e-05,2.9507]
[1780407647437,44.73,68709.45,7.9,-0.97338,3e-05,2.94168]
[1780407649451,44.73,68707.31,7.9,-0.97343,3e-05,2.93684]
[1780407650734,44.73,68708.01,7.9,-0.97341,3e-05,2.93921]
[1780407651152,44.73,68708.01,7.9,-0.97341,3e-05,2.93921]
[1780407651384,44.73,68708.01,7.9,-0.97341,3e-05,2.93921]
[1780407651465,44.73,68699.75,7.9,-0.97364,3e-05,2.91742]
[1780407652304,44.73,68699.75,7.9,-0.97364,3e-05,2.91742]
[1780407652476,44.74,68696.82,7.9,-0.97372,3e-05,2.91006]
[1780407653483,44.74,68695.53,7.9,-0.97375,3e-05,2.90712]
[1780407654490,44.74,68703.83,7.9,-0.9735,3e-05,2.92996]
[1780407655497,44.74,68715.87,7.9,-0.97315,3e-05,2.96304]
[1780407656507,44.74,68718.92,7.9,-0.97306,3e-05,2.97177]
[1780407657511,44.75,68719.84,7.9,-0.97303,3e-05,2.97469]
[1780407659525,44.75,68715.8,7.9,-0.97313,3e-05,2.96451]
[1780407660532,44.75,68713.04,7.9,-0.97321,3e-05,2.95744]
[1780407661544,44.75,68711.56,7.9,-0.97325,3e-05,2.95387]
[1780407662548,44.75,68714.26,7.9,-0.97317,3e-05,2.96164]
[1780407663555,44.76,68717.15,7.9,-0.97308,3e-05,2.96993]
[1780407664562,44.76,68715.62,7.9,-0.97312,3e-05,2.96618]
[1780407665160,44.76,68715.62,7.9,-0.97312,3e-05,2.96618]
[1780407665570,44.76,68723.7,7.9,-0.97288,3e-05,2.98863]
[1780407666576,44.76,68725.78,7.9,-0.97281,3e-05,2.9947]
[1780407668590,44.76,68722.86,7.9,-0.97289,3e-05,2.98746]
[1780407669597,44.77,68720.52,7.9,-0.97295,3e-05,2.98145]
[1780407670604,44.77,68721.94,7.9,-0.97291,3e-05,2.98572]
[1780407673625,44.77,68718.26,7.9,-0.973,3e-05,2.97683]
[1780407675639,44.78,68716.64,7.9,-0.97304,3e-05,2.97319]
[1780407676646,44.78,68703.45,7.9,-0.97342,3e-05,2.93782]
[1780407677653,44.78,68698.88,7.9,-0.97355,3e-05,2.92591]
[1780407678660,44.78,68698.72,7.9,-0.97354,3e-05,2.92594]
[1780407679667,44.78,68702.09,7.9,-0.97344,3e-05,2.9355]
[1780407680674,44.78,68704.24,7.9,-0.97338,3e-05,2.94178]
[1780407681697,44.79,68695.6,7.9,-0.97362,3e-05,2.91897]
[1780407682697,44.79,68686.46,7.9,-0.97387,3e-05,2.89494]
[1780407683703,44.79,68691.01,7.9,-0.97374,3e-05,2.90759]
[1780407684711,44.79,68692.42,7.9,-0.97369,3e-05,2.9119]
[1780407685746,44.79,68701.34,7.9,-0.97344,3e-05,2.93589]
[1780407686745,44.79,68725.13,7.9,-0.97274,3e-05,3.00109]
[1780407688762,44.8,68732.86,7.9,-0.97251,3e-05,3.0228]
[1780407689779,44.8,68736.52,7.9,-0.9724,3e-05,3.03326]
[1780407689948,44.8,68736.52,7.9,-0.9724,3e-05,3.03326]
[1780407690787,44.8,68748.64,7.9,-0.97203,3e-05,3.06749]
[1780407690841,44.8,68748.64,7.9,-0.97203,3e-05,3.06749]
[1780407691807,44.8,68761.22,7.9,-0.97167,3e-05,3.09979]
[1780407692802,44.8,68761.22,7.9,-0.97167,3e-05,3.09979]
[1780407692808,44.8,68779.92,7.9,-0.9711,3e-05,3.15301]
[1780407693821,44.8,68789.52,7.9,-0.9708,3e-05,3.18046]
[1780407693934,44.8,68789.52,7.9,-0.9708,3e-05,3.18046]
[1780407694829,44.8,68792.36,7.9,-0.97071,3e-05,3.18864]
[1780407695835,44.8,68781.55,7.9,-0.97104,3e-05,3.15781]
[1780407696856,44.8,68783.5,7.9,-0.97098,3e-05,3.1635]
[1780407697859,44.8,68787.94,7.9,-0.97084,3e-05,3.17624]
[1780407698867,44.8,68791.55,7.9,-0.97073,3e-05,3.18662]
[1780407699874,44.8,68788.17,7.9,-0.97084,3e-05,3.177]
[1780407700885,44.8,68786.04,7.9,-0.9709,3e-05,3.17098]
[1780407701892,44.8,68787.14,7.9,-0.97087,3e-05,3.17419]
[1780407702899,44.8,68790.47,7.9,-0.97076,3e-05,3.18376]
[1780407704913,44.8,68787.22,7.9,-0.97086,3e-05,3.17457]
[1780407705920,44.8,68782.26,7.9,-0.97102,3e-05,3.1605]
[1780407706928,44.81,68783.09,7.9,-0.97099,3e-05,3.16295]
[1780407707934,44.81,68784.57,7.9,-0.97094,3e-05,3.16724]
[1780407708941,44.81,68786.66,7.9,-0.97088,3e-05,3.17327]
[1780407709948,44.81,68788.47,7.9,-0.97082,3e-05,3.17849]
[1780407711962,44.81,68791.48,7.9,-0.97073,3e-05,3.18719]
[1780407713692,44.81,68791.48,7.9,-0.97073,3e-05,3.18719]
[1780407713777,44.81,68797.9,7.9,-0.97052,3e-05,3.20564]
[1780407713987,44.81,68797.9,7.9,-0.97052,3e-05,3.20564]
[1780407714793,44.81,68797.9,7.9,-0.97052,3e-05,3.20564]
[1780407714834,44.81,68801.83,7.9,-0.9704,3e-05,3.21692]
[1780407715481,44.81,68807.9,7.9,-0.97021,3e-05,3.23444]
[1780407715992,44.81,68812.92,7.9,-0.97005,3e-05,3.24893]
[1780407716999,44.81,68815.39,7.9,-0.96997,3e-05,3.25602]
[1780407718415,44.81,68815.39,7.9,-0.96997,3e-05,3.25602]
[1780407718637,44.81,68817.56,7.9,-0.96991,3e-05,3.26224]
[1780407719013,44.81,68828.95,7.9,-0.96954,3e-05,3.2954]
[1780407720122,44.81,68828.95,7.9,-0.96954,3e-05,3.2954]
[1780407720612,44.81,68828.95,7.9,-0.96954,3e-05,3.2954]
[1780407720674,44.8,68839.9,7.9,-0.96919,3e-05,3.32744]
[1780407721354,44.8,68839.9,7.9,-0.96919,3e-05,3.32744]
[1780407721432,44.8,68854.58,7.9,-0.96871,3e-05,3.37073]
[1780407722689,44.8,68854.58,7.9,-0.96871,3e-05,3.37073]
[1780407722733,44.8,68862.3,7.9,-0.96846,3e-05,3.39348]
[1780407723046,44.8,68851.26,7.9,-0.96883,3e-05,3.36025]
[1780407724053,44.8,68842.74,7.9,-0.96911,3e-05,3.33475]
[1780407725060,44.8,68841.15,7.9,-0.96916,3e-05,3.32983]
[1780407726067,44.8,68839.93,7.9,-0.96921,3e-05,3.32602]
[1780407727074,44.8,68828.55,7.9,-0.96958,3e-05,3.29238]
[1780407728081,44.8,68821.09,7.9,-0.96982,3e-05,3.27044]
[1780407729303,44.8,68821.09,7.9,-0.96982,3e-05,3.27044]
[1780407729563,44.8,68821.09,7.9,-0.96982,3e-05,3.27044]
[1780407729616,44.8,68821.17,7.9,-0.96982,3e-05,3.27057]
[1780407730286,44.8,68814.11,7.9,-0.97004,3e-05,3.24993]
[1780407731106,44.8,68812.92,7.9,-0.97008,3e-05,3.24641]
[1780407732113,44.8,68816.09,7.9,-0.96998,3e-05,3.25554]
[1780407733870,44.8,68816.09,7.9,-0.96998,3e-05,3.25554]
[1780407733916,44.8,68817.6,7.9,-0.96993,3e-05,3.25976]
[1780407734127,44.8,68832.44,7.9,-0.96946,3e-05,3.30311]
[1780407735135,44.79,68837.05,7.9,-0.96931,3e-05,3.3165]
[1780407736142,44.79,68831.16,7.9,-0.9695,3e-05,3.29901]
[1780407737149,44.79,68826.67,7.9,-0.96965,3e-05,3.2857]
[1780407738156,44.79,68823.69,7.9,-0.96975,3e-05,3.27685]
[1780407739163,44.79,68821.06,7.9,-0.96983,3e-05,3.26906]
[1780407742746,44.79,68815.69,7.9,-0.97001,3e-05,3.25301]
[1780407743192,44.79,68805.38,7.9,-0.97033,3e-05,3.22317]
[1780407744199,44.79,68803.88,7.9,-0.97038,3e-05,3.21881]
[1780407745206,44.79,68810.44,7.9,-0.97018,3e-05,3.23772]
[1780407746213,44.79,68814.3,7.9,-0.97005,3e-05,3.24884]
[1780407747220,44.79,68816.57,7.9,-0.96998,3e-05,3.25534]
[1780407749234,44.79,68811.66,7.9,-0.97014,3e-05,3.24091]
[1780407750241,44.79,68808.84,7.9,-0.97023,3e-05,3.23267]
[1780407753646,44.79,68807.71,7.9,-0.97029,3e-05,3.2263]
[1780407756283,44.79,68803.19,7.9,-0.97044,3e-05,3.2131]
[1780407757290,44.79,68799.13,7.9,-0.97057,3e-05,3.20139]
[1780407758297,44.79,68796.87,7.9,-0.97064,3e-05,3.1949]
[1780407759789,44.79,68796.87,7.9,-0.97064,3e-05,3.1949]
[1780407760311,44.79,68795.47,7.9,-0.97068,3e-05,3.19088]
[1780407761318,44.79,68793.97,7.9,-0.97073,3e-05,3.18659]
[1780407762325,44.79,68793.08,7.9,-0.97075,3e-05,3.18406]
[1780407763460,44.79,68793.08,7.9,-0.97075,3e-05,3.18406]
[1780407763534,44.79,68791.8,7.9,-0.97079,3e-05,3.18042]
[1780407764206,44.79,68791.8,7.9,-0.97079,3e-05,3.18042]
[1780407764442,44.79,68791.8,7.9,-0.97079,3e-05,3.18042]
[1780407764748,44.79,68784.64,7.9,-0.97101,3e-05,3.16004]
[1780407765651,44.79,68788.69,7.9,-0.97089,3e-05,3.17198]
[1780407766334,44.79,68788.69,7.9,-0.97089,3e-05,3.17198]
[1780407766356,44.79,68799.91,7.9,-0.97054,3e-05,3.20415]
[1780407767363,44.79,68808.94,7.9,-0.97025,3e-05,3.23016]
[1780407768360,44.79,68808.94,7.9,-0.97025,3e-05,3.23016]
[1780407768575,44.79,68808.94,7.9,-0.97025,3e-05,3.23016]
[1780407768646,44.79,68818.74,7.9,-0.96994,3e-05,3.25851]
[1780407769685,44.79,68818.74,7.9,-0.96994,3e-05,3.25851]
[1780407769782,44.79,68825.86,7.9,-0.96972,3e-05,3.27902]
[1780407770385,44.79,68828.8,7.9,-0.96962,3e-05,3.28762]
[1780407772666,44.79,68841.93,7.9,-0.9692,3e-05,3.3259]
[1780407773406,44.79,68850.09,7.9,-0.96894,3e-05,3.34981]
[1780407774413,44.79,68854.11,7.9,-0.96881,3e-05,3.36149]
[1780407775420,44.78,68859.0,7.9,-0.96865,3e-05,3.37577]
[1780407777434,44.78,68860.09,7.9,-0.96862,3e-05,3.37843]
[1780407778444,44.78,68857.09,7.9,-0.96873,3e-05,3.36918]
[1780407780862,44.78,68857.4,7.9,-0.96872,3e-05,3.36982]
[1780407780894,44.78,68856.83,7.9,-0.96874,3e-05,3.36755]
[1780407781343,44.78,68856.83,7.9,-0.96874,3e-05,3.36755]
[1780407781877,44.78,68856.83,7.9,-0.96874,3e-05,3.36755]
[1780407781890,44.78,68874.05,7.9,-0.96818,3e-05,3.41872]
[1780407782472,44.78,68876.47,7.9,-0.9681,3e-05,3.42601]
[1780407783479,44.76,68875.37,7.9,-0.96818,3e-05,3.41891]
[1780407784486,44.76,68872.64,7.9,-0.96827,3e-05,3.41034]
[1780407785493,44.76,68869.13,7.9,-0.96839,3e-05,3.39945]
[1780407786500,44.76,68867.88,7.9,-0.96844,3e-05,3.39537]
[1780407787507,44.76,68868.87,7.9,-0.96841,3e-05,3.39801]
[1780407790528,44.75,68861.87,7.9,-0.96865,3e-05,3.3761]
[1780407791535,44.75,68860.6,7.9,-0.9687,3e-05,3.37202]
[1780407794556,44.75,68859.13,7.9,-0.96875,3e-05,3.36751]
[1780407795806,44.75,68859.13,7.9,-0.96875,3e-05,3.36751]
[1780407795851,44.75,68850.96,7.9,-0.96902,3e-05,3.34274]
[1780407796570,44.75,68848.45,7.9,-0.9691,3e-05,3.33531]
[1780407799591,44.75,68844.65,7.9,-0.96923,3e-05,3.32344]
[1780407800598,44.75,68840.44,7.9,-0.96937,3e-05,3.31083]
[1780407801942,44.75,68842.32,7.9,-0.96931,3e-05,3.31601]
[1780407804950,44.74,68842.86,7.9,-0.9693,3e-05,3.31742]
[1780407804992,44.74,68839.18,7.9,-0.96942,3e-05,3.30624]
[1780407805047,44.74,68839.18,7.9,-0.96942,3e-05,3.30624]
[1780407805355,44.74,68839.18,7.9,-0.96942,3e-05,3.30624]
[1780407805710,44.74,68839.18,7.9,-0.96942,3e-05,3.30624]
[1780407805792,44.74,68812.06,7.9,-0.97029,3e-05,3.22716]
[1780407806447,44.74,68812.06,7.9,-0.97029,3e-05,3.22716]
[1780407806640,44.74,68805.86,7.9,-0.97048,3e-05,3.20912]
[1780407807687,44.74,68801.49,7.9,-0.97062,3e-05,3.19653]
[1780407808672,44.74,68799.61,7.9,-0.97068,3e-05,3.19114]
[1780407809678,44.74,68801.57,7.9,-0.97062,3e-05,3.19678]
[1780407810685,44.74,68800.25,7.9,-0.97066,3e-05,3.19303]
[1780407811692,44.74,68801.59,7.9,-0.97064,3e-05,3.19398]
[1780407812699,44.74,68807.49,7.9,-0.97046,3e-05,3.21097]
[1780407813706,44.74,68811.07,7.9,-0.97034,3e-05,3.22131]
[1780407814713,44.74,68814.53,7.9,-0.97023,3e-05,3.23131]
[1780407816727,44.74,68816.05,7.9,-0.97019,3e-05,3.23564]
[1780407818741,44.74,68820.4,7.9,-0.97005,3e-05,3.24817]
[1780407820025,44.74,68824.22,7.9,-0.96993,3e-05,3.25915]
[1780407821762,44.74,68827.0,7.9,-0.96984,3e-05,3.26717]
[1780407823777,44.74,68825.88,7.9,-0.96988,3e-05,3.26371]
[1780407824784,44.74,68819.52,7.9,-0.97008,3e-05,3.24511]
[1780407825791,44.74,68819.21,7.9,-0.9701,3e-05,3.24405]
[1780407826798,44.74,68821.09,7.9,-0.97004,3e-05,3.24945]
[1780407829819,44.74,68823.45,7.9,-0.96996,3e-05,3.2561]
[1780407831833,44.74,68820.93,7.9,-0.97005,3e-05,3.24862]
[1780407833916,44.74,68806.14,7.9,-0.97051,3e-05,3.20572]
[1780407834854,44.74,68801.74,7.9,-0.97065,3e-05,3.19308]
[1780407835861,44.74,68800.65,7.9,-0.97069,3e-05,3.18998]
[1780407836868,44.74,68799.54,7.9,-0.97072,3e-05,3.18682]
[1780407838882,44.74,68792.58,7.9,-0.97094,3e-05,3.16696]
[1780407839889,44.74,68786.99,7.9,-0.97111,3e-05,3.15114]
[1780407840737,44.74,68786.99,7.9,-0.97111,3e-05,3.15114]
[1780407840997,44.74,68782.65,7.9,-0.97124,3e-05,3.13892]
[1780407841906,44.74,68766.64,7.9,-0.97173,3e-05,3.09389]
[1780407842913,44.74,68766.57,7.9,-0.97173,3e-05,3.09389]
[1780407843765,44.74,68766.57,7.9,-0.97173,3e-05,3.09389]
[1780407843920,44.74,68764.13,7.9,-0.9718,3e-05,3.08724]
[1780407844927,44.74,68749.39,7.9,-0.97224,3e-05,3.04635]
[1780407845945,44.74,68746.26,7.9,-0.97233,3e-05,3.03794]
[1780407847001,44.74,68746.26,7.9,-0.97233,3e-05,3.03794]
[1780407846951,44.74,68753.34,7.9,-0.97212,3e-05,3.05787]
[1780407847963,44.74,68766.69,7.9,-0.97171,3e-05,3.09541]
[1780407848965,44.75,68778.69,7.9,-0.97134,3e-05,3.1294]
[1780407849972,44.75,68781.95,7.9,-0.97124,3e-05,3.13876]
[1780407852993,44.75,68779.75,7.9,-0.97131,3e-05,3.13285]
[1780407854000,44.75,68778.61,7.9,-0.97134,3e-05,3.12974]
[1780407855009,44.75,68776.0,7.9,-0.97142,3e-05,3.12249]
[1780407857028,44.75,68769.58,7.9,-0.97161,3e-05,3.10468]
[1780407858032,44.75,68762.58,7.9,-0.97182,3e-05,3.0852]
[1780407859039,44.75,68767.34,7.9,-0.97167,3e-05,3.09875]
[1780407860046,44.75,68773.43,7.9,-0.97149,3e-05,3.11606]
[1780407861053,44.75,68776.78,7.9,-0.97138,3e-05,3.12567]
[1780407863067,44.75,68774.47,7.9,-0.97145,3e-05,3.11941]
[1780407866088,44.75,68781.5,7.9,-0.97123,3e-05,3.13972]
[1780407867095,44.76,68776.0,7.9,-0.9714,3e-05,3.12427]
[1780407869109,44.76,68777.51,7.9,-0.97135,3e-05,3.12882]
[1780407870116,44.76,68780.43,7.9,-0.97126,3e-05,3.13721]
[1780407872531,44.76,68779.32,7.9,-0.97131,3e-05,3.13142]
[1780407873527,44.76,68784.72,7.9,-0.97115,3e-05,3.14685]
[1780407875151,44.76,68785.92,7.9,-0.97111,3e-05,3.15046]
[1780407877839,44.76,68787.16,7.9,-0.97107,3e-05,3.15427]
[1780407878175,44.76,68788.13,7.9,-0.97104,3e-05,3.15703]
[1780407879182,44.76,68787.09,7.9,-0.97107,3e-05,3.15415]
[1780407881196,44.76,68793.17,7.9,-0.97088,3e-05,3.17165]
[1780407882203,44.76,68788.31,7.9,-0.97103,3e-05,3.15786]
[1780407884217,44.76,68787.02,7.9,-0.97107,3e-05,3.15436]
[1780407885224,44.76,68788.27,7.9,-0.97103,3e-05,3.158]
[1780407886231,44.76,68789.64,7.9,-0.97098,3e-05,3.16198]
[1780407891266,44.76,68787.83,7.9,-0.97103,3e-05,3.15721]
[1780407893280,44.76,68786.34,7.9,-0.97108,3e-05,3.15315]
[1780407894287,44.77,68779.71,7.9,-0.97128,3e-05,3.13443]
[1780407895294,44.77,68775.63,7.9,-0.9714,3e-05,3.12302]
[1780407896301,44.77,68782.12,7.9,-0.9712,3e-05,3.14153]
[1780407897578,44.77,68784.36,7.9,-0.97113,3e-05,3.14799]
[1780407899322,44.77,68785.54,7.9,-0.9711,3e-05,3.15154]
[1780407900808,44.77,68785.54,7.9,-0.9711,3e-05,3.15154]
[1780407901346,44.77,68801.2,7.9,-0.97061,3e-05,3.19646]
[1780407902349,44.77,68804.11,7.9,-0.97052,3e-05,3.20483]
[1780407903720,44.77,68804.11,7.9,-0.97052,3e-05,3.20483]
[1780407903748,44.77,68804.11,7.9,-0.97052,3e-05,3.20483]
[1780407903768,44.77,68802.36,7.9,-0.97057,3e-05,3.19981]
[1780407904932,44.77,68802.36,7.9,-0.97057,3e-05,3.19981]
[1780407904967,44.77,68826.63,7.9,-0.9698,3e-05,3.27008]
[1780407905479,44.77,68826.63,7.9,-0.9698,3e-05,3.27008]
[1780407905509,44.77,68842.47,7.9,-0.96929,3e-05,3.31676]
[1780407906386,44.77,68839.26,7.9,-0.9694,3e-05,3.30712]
[1780407909411,44.77,68834.77,7.9,-0.96955,3e-05,3.29342]
[1780407910418,44.77,68833.49,7.9,-0.96959,3e-05,3.28952]
[1780407911425,44.77,68828.1,7.9,-0.96976,3e-05,3.27362]
[1780407913439,44.76,68824.34,7.9,-0.96989,3e-05,3.26242]
[1780407914473,44.76,68825.66,7.9,-0.96985,3e-05,3.26617]
[1780407915458,44.76,68834.28,7.9,-0.96957,3e-05,3.29126]
[1780407916929,44.76,68834.28,7.9,-0.96957,3e-05,3.29126]
[1780407917015,44.76,68835.67,7.9,-0.96953,3e-05,3.29503]
[1780407917465,44.76,68835.67,7.9,-0.96953,3e-05,3.29503]
[1780407917974,44.76,68835.67,7.9,-0.96953,3e-05,3.29503]
[1780407918008,44.76,68846.29,7.9,-0.96919,3e-05,3.32607]
[1780407919774,44.76,68841.96,7.9,-0.96933,3e-05,3.31309]
[1780407920493,44.76,68837.5,7.9,-0.96948,3e-05,3.29979]
[1780407921500,44.76,68835.82,7.9,-0.96953,3e-05,3.2947]
[1780407925528,44.76,68845.21,7.9,-0.96924,3e-05,3.32171]
[1780407926535,44.76,68842.54,7.9,-0.96932,3e-05,3.31364]
[1780407928549,44.76,68836.7,7.9,-0.96952,3e-05,3.29611]
[1780407929556,44.75,68831.4,7.9,-0.96969,3e-05,3.28043]
[1780407930563,44.75,68827.58,7.9,-0.96981,3e-05,3.26915]
[1780407931571,44.75,68819.92,7.9,-0.97008,3e-05,3.2438]
[1780407932578,44.75,68816.0,7.9,-0.97021,3e-05,3.23237]
[1780407933585,44.75,68818.93,7.9,-0.97012,3e-05,3.24081]
[1780407934593,44.75,68835.55,7.9,-0.96959,3e-05,3.28921]
[1780407935609,44.75,68843.61,7.9,-0.96933,3e-05,3.31275]
[1780407936615,44.75,68841.46,7.9,-0.9694,3e-05,3.30623]
[1780407937622,44.75,68843.21,7.9,-0.96934,3e-05,3.31121]
[1780407938630,44.75,68841.54,7.9,-0.9694,3e-05,3.30612]
[1780407940652,44.75,68840.47,7.9,-0.96944,3e-05,3.30263]
[1780407941962,44.75,68842.26,7.9,-0.96939,3e-05,3.30756]
[1780407943676,44.75,68850.44,7.9,-0.96912,3e-05,3.33152]
[1780407944684,44.75,68857.76,7.9,-0.96888,3e-05,3.353]
[1780407945690,44.75,68854.98,7.9,-0.96898,3e-05,3.3445]
[1780407946697,44.74,68850.19,7.9,-0.96914,3e-05,3.33008]
[1780407947704,44.74,68848.16,7.9,-0.96921,3e-05,3.32387]
[1780407948957,44.74,68848.16,7.9,-0.96921,3e-05,3.32387]
[1780407949005,44.74,68852.79,7.9,-0.96906,3e-05,3.33714]
[1780407949718,44.74,68863.02,7.9,-0.96872,3e-05,3.36753]
[1780407950725,44.74,68865.98,7.9,-0.96863,3e-05,3.37608]
[1780407951734,44.74,68872.01,7.9,-0.96843,3e-05,3.39383]
[1780407952741,44.74,68860.23,7.9,-0.96883,3e-05,3.35834]
[1780407953748,44.74,68856.95,7.9,-0.96894,3e-05,3.34833]
[1780407955763,44.74,68858.67,7.9,-0.96889,3e-05,3.35296]
[1780407957777,44.73,68853.23,7.9,-0.96907,3e-05,3.33633]
[1780407958784,44.73,68849.81,7.9,-0.96918,3e-05,3.32596]
[1780407960798,44.73,68856.37,7.9,-0.96897,3e-05,3.34497]
[1780407961805,44.73,68860.54,7.9,-0.96884,3e-05,3.35716]
[1780407963819,44.73,68867.22,7.9,-0.96863,3e-05,3.37658]
[1780407965832,44.73,68864.53,7.9,-0.96872,3e-05,3.36802]
[1780407966840,44.73,68861.28,7.9,-0.96883,3e-05,3.35805]
[1780407968854,44.72,68858.13,7.9,-0.96894,3e-05,3.34817]
[1780407970868,44.72,68859.36,7.9,-0.9689,3e-05,3.35133]
[1780407973889,44.72,68845.25,7.9,-0.96937,3e-05,3.30888]
[1780407974896,44.72,68840.41,7.9,-0.96953,3e-05,3.29441]
[1780407975903,44.72,68830.94,7.9,-0.96984,3e-05,3.26652]
[1780407977918,44.72,68833.85,7.9,-0.96975,3e-05,3.27478]
[1780407978924,44.72,68834.77,7.9,-0.96972,3e-05,3.27737]
[1780407979931,44.72,68832.28,7.9,-0.9698,3e-05,3.26999]
[1780407980938,44.72,68828.07,7.9,-0.96994,3e-05,3.25759]
[1780407981836,44.72,68828.07,7.9,-0.96994,3e-05,3.25759]
[1780407982111,44.72,68828.07,7.9,-0.96994,3e-05,3.25759]
[1780407982141,44.72,68823.23,7.9,-0.97009,3e-05,3.24341]
[1780407982298,44.72,68823.23,7.9,-0.97009,3e-05,3.24341]
[1780407983034,44.72,68823.23,7.9,-0.97009,3e-05,3.24341]
[1780407983131,44.71,68813.86,7.9,-0.97039,3e-05,3.21614]
[1780407983961,44.71,68812.09,7.9,-0.97044,3e-05,3.21103]
[1780407984968,44.71,68814.85,7.9,-0.97036,3e-05,3.21898]
[1780407985975,44.71,68810.18,7.9,-0.9705,3e-05,3.20551]
[1780407986982,44.71,68814.39,7.9,-0.97037,3e-05,3.21764]
[1780407987989,44.71,68812.12,7.9,-0.97044,3e-05,3.21108]
[1780407988996,44.71,68810.64,7.9,-0.97049,3e-05,3.20681]
[1780407990009,44.71,68809.71,7.9,-0.97052,3e-05,3.20414]
[1780407991010,44.71,68810.76,7.9,-0.97051,3e-05,3.20424]
[1780407992020,44.71,68807.57,7.9,-0.97061,3e-05,3.19508]
[1780407993024,44.71,68806.61,7.9,-0.97064,3e-05,3.19234]
[1780407995039,44.72,68802.56,7.9,-0.97077,3e-05,3.18079]
[1780407996046,44.72,68801.35,7.9,-0.9708,3e-05,3.17737]
[1780407999067,44.72,68804.35,7.9,-0.97071,3e-05,3.18613]
[1780408000074,44.72,68800.67,7.9,-0.97082,3e-05,3.17562]
[1780408001081,44.72,68796.03,7.9,-0.97097,3e-05,3.16242]
[1780408002088,44.72,68792.57,7.9,-0.97107,3e-05,3.15265]
[1780408004101,44.72,68796.43,7.9,-0.97095,3e-05,3.16383]
[1780408005109,44.72,68797.79,7.9,-0.97091,3e-05,3.16779]
[1780408009136,44.72,68796.85,7.9,-0.97093,3e-05,3.16538]
[1780408010144,44.72,68797.92,7.9,-0.9709,3e-05,3.1685]
[1780408011152,44.72,68793.72,7.9,-0.97103,3e-05,3.15659]
[1780408012158,44.72,68792.57,7.9,-0.97106,3e-05,3.1534]
[1780408013165,44.72,68787.92,7.9,-0.97121,3e-05,3.14027]
[1780408014172,44.72,68786.7,7.9,-0.97124,3e-05,3.13692]
[1780408016186,44.72,68784.92,7.9,-0.9713,3e-05,3.13212]
[1780408019207,44.72,68789.63,7.9,-0.97115,3e-05,3.14586]
[1780408020213,44.72,68791.62,7.9,-0.97108,3e-05,3.15163]
[1780408021221,44.72,68794.33,7.9,-0.971,3e-05,3.15944]
[1780408022227,44.72,68796.99,7.9,-0.97092,3e-05,3.16711]
[1780408025249,44.72,68795.6,7.9,-0.97096,3e-05,3.16335]
[1780408028270,44.73,68787.06,7.9,-0.97122,3e-05,3.13929]
[1780408029277,44.73,68784.21,7.9,-0.9713,3e-05,3.13132]
[1780408032298,44.73,68791.86,7.9,-0.97106,3e-05,3.15344]
[1780408034057,44.73,68794.59,7.9,-0.97098,3e-05,3.16131]
[1780408034312,44.73,68799.89,7.9,-0.97081,3e-05,3.17652]
[1780408035319,44.73,68801.37,7.9,-0.97077,3e-05,3.18081]
[1780408036326,44.73,68799.9,7.9,-0.97081,3e-05,3.17665]
[1780408037632,44.73,68800.77,7.9,-0.97078,3e-05,3.1792]
[1780408038340,44.73,68798.82,7.9,-0.97084,3e-05,3.17367]
[1780408039719,44.73,68797.16,7.9,-0.97089,3e-05,3.16899]
[1780408041361,44.73,68791.89,7.9,-0.97106,3e-05,3.15409]
[1780408042381,44.73,68787.86,7.9,-0.97118,3e-05,3.14273]
[1780408043389,44.73,68792.39,7.9,-0.97104,3e-05,3.15572]
[1780408044395,44.73,68793.58,7.9,-0.971,3e-05,3.1592]
[1780408045402,44.73,68791.93,7.9,-0.97105,3e-05,3.15459]
[1780408046759,44.73,68791.93,7.9,-0.97105,3e-05,3.15459]
[1780408047030,44.73,68791.93,7.9,-0.97105,3e-05,3.15459]
[1780408047132,44.73,68791.12,7.9,-0.97107,3e-05,3.15247]
[1780408047783,44.73,68791.12,7.9,-0.97107,3e-05,3.15247]
[1780408047864,44.73,68775.32,7.9,-0.97156,3e-05,3.10775]
[1780408048422,44.73,68773.44,7.9,-0.97161,3e-05,3.10263]
[1780408052451,44.74,68774.46,7.9,-0.9716,3e-05,3.10333]
[1780408054467,44.74,68781.06,7.9,-0.9714,3e-05,3.1223]
[1780408056482,44.74,68777.42,7.9,-0.9715,3e-05,3.11232]
[1780408059764,44.74,68779.02,7.9,-0.97145,3e-05,3.11733]
[1780408060510,44.74,68784.5,7.9,-0.97128,3e-05,3.13298]
[1780408062524,44.74,68780.98,7.9,-0.97138,3e-05,3.12329]
[1780408063617,44.74,68780.98,7.9,-0.97138,3e-05,3.12329]
[1780408063718,44.74,68782.03,7.9,-0.97135,3e-05,3.1264]
[1780408064849,44.74,68782.03,7.9,-0.97135,3e-05,3.1264]
[1780408065070,44.74,68785.37,7.9,-0.97125,3e-05,3.136]
[1780408066552,44.74,68777.31,7.9,-0.97149,3e-05,3.11347]
[1780408067559,44.74,68775.92,7.9,-0.97153,3e-05,3.10971]
[1780408069256,44.75,68782.58,7.9,-0.97132,3e-05,3.12882]
[1780408069575,44.75,68797.32,7.9,-0.97087,3e-05,3.17073]
[1780408070581,44.75,68807.07,7.9,-0.97056,3e-05,3.19873]
[1780408071588,44.75,68809.58,7.9,-0.97048,3e-05,3.20597]
[1780408072595,44.75,68806.34,7.9,-0.97059,3e-05,3.19666]
[1780408073602,44.75,68802.06,7.9,-0.97072,3e-05,3.1844]
[1780408074609,44.75,68803.3,7.9,-0.97068,3e-05,3.188]
[1780408076630,44.75,68797.32,7.9,-0.97087,3e-05,3.17096]
[1780408078081,44.75,68801.3,7.9,-0.97074,3e-05,3.18241]
[1780408078644,44.75,68808.83,7.9,-0.97051,3e-05,3.20407]
[1780408079651,44.75,68809.6,7.9,-0.97048,3e-05,3.2063]
[1780408081665,44.75,68804.97,7.9,-0.97063,3e-05,3.193]
[1780408082671,44.75,68802.99,7.9,-0.97069,3e-05,3.18735]
[1780408083679,44.75,68799.15,7.9,-0.97081,3e-05,3.1764]
[1780408084686,44.75,68797.17,7.9,-0.97087,3e-05,3.1708]
[1780408086170,44.75,68792.85,7.9,-0.971,3e-05,3.15864]
[1780408086701,44.75,68784.79,7.9,-0.97125,3e-05,3.13574]
[1780408087708,44.75,68785.42,7.9,-0.97123,3e-05,3.13765]
[1780408089722,44.75,68786.36,7.9,-0.9712,3e-05,3.14057]
[1780408090729,44.75,68783.15,7.9,-0.97129,3e-05,3.1316]
[1780408093084,44.75,68789.69,7.9,-0.97109,3e-05,3.15044]
[1780408093753,44.75,68792.12,7.9,-0.97101,3e-05,3.15746]
[1780408094760,44.75,68795.64,7.9,-0.9709,3e-05,3.16759]
[1780408095767,44.75,68796.93,7.9,-0.97086,3e-05,3.17136]
[1780408096992,44.75,68802.09,7.9,-0.9707,3e-05,3.18619]
[1780408097781,44.75,68812.24,7.9,-0.97038,3e-05,3.21543]
[1780408098788,44.75,68813.63,7.9,-0.97034,3e-05,3.21944]
[1780408101809,44.75,68814.85,7.9,-0.9703,3e-05,3.22293]
[1780408102854,44.75,68814.85,7.9,-0.9703,3e-05,3.22293]
[1780408103148,44.75,68816.31,7.9,-0.97025,3e-05,3.22711]
[1780408103823,44.75,68822.5,7.9,-0.97006,3e-05,3.24505]
[1780408104830,44.75,68823.79,7.9,-0.97002,3e-05,3.24874]
[1780408105837,44.75,68825.09,7.9,-0.96998,3e-05,3.25246]
[1780408106492,44.75,68825.09,7.9,-0.96998,3e-05,3.25246]
[1780408106843,44.75,68830.85,7.9,-0.96979,3e-05,3.26918]
[1780408107851,44.75,68833.01,7.9,-0.96972,3e-05,3.27539]
[1780408109865,44.75,68835.61,7.9,-0.96964,3e-05,3.28278]
[1780408110872,44.75,68840.09,7.9,-0.9695,3e-05,3.2958]
[1780408111879,44.75,68841.46,7.9,-0.96948,3e-05,3.29671]
[1780408113895,44.75,68836.18,7.9,-0.96966,3e-05,3.28094]
[1780408118927,44.75,68836.46,7.9,-0.96965,3e-05,3.28118]
[1780408120942,44.75,68837.82,7.9,-0.96961,3e-05,3.28494]
[1780408123965,44.74,68833.87,7.9,-0.96974,3e-05,3.27303]
[1780408125122,44.74,68825.94,7.9,-0.97,3e-05,3.2498]
[1780408125992,44.74,68823.32,7.9,-0.97008,3e-05,3.24209]
[1780408126998,44.74,68820.25,7.9,-0.97018,3e-05,3.23313]
[1780408129559,44.74,68820.39,7.9,-0.97018,3e-05,3.23346]
[1780408130020,44.74,68813.61,7.9,-0.97039,3e-05,3.21382]
[1780408131027,44.74,68811.95,7.9,-0.97045,3e-05,3.20901]
[1780408132034,44.74,68812.15,7.9,-0.97044,3e-05,3.20959]
[1780408134048,44.74,68807.15,7.9,-0.9706,3e-05,3.19523]
[1780408135055,44.74,68805.88,7.9,-0.97064,3e-05,3.1916]
[1780408136063,44.74,68808.29,7.9,-0.97056,3e-05,3.19856]
[1780408137070,44.74,68811.37,7.9,-0.97046,3e-05,3.20746]
[1780408141098,44.74,68809.72,7.9,-0.97051,3e-05,3.20279]
[1780408142105,44.74,68801.28,7.9,-0.97078,3e-05,3.17858]
[1780408143112,44.74,68799.96,7.9,-0.97082,3e-05,3.17483]
[1780408144119,44.74,68799.17,7.9,-0.97084,3e-05,3.17264]
[1780408145144,44.74,68799.17,7.9,-0.97084,3e-05,3.17264]
[1780408145702,44.74,68798.73,7.9,-0.97085,3e-05,3.17146]
[1780408146134,44.74,68785.38,7.9,-0.97127,3e-05,3.13355]
[1780408147141,44.74,68783.59,7.9,-0.97132,3e-05,3.12857]
[1780408148148,44.75,68782.97,7.9,-0.97134,3e-05,3.12695]
[1780408149263,44.75,68775.98,7.9,-0.97155,3e-05,3.10753]
[1780408150317,44.75,68775.98,7.9,-0.97155,3e-05,3.10753]
[1780408150371,44.75,68762.1,7.9,-0.97197,3e-05,3.06881]
[1780408151170,44.75,68752.81,7.9,-0.97225,3e-05,3.04296]
[1780408152177,44.75,68753.0,7.9,-0.97223,3e-05,3.04404]
[1780408154191,44.75,68750.45,7.9,-0.9723,3e-05,3.03756]
[1780408155198,44.75,68748.61,7.9,-0.97236,3e-05,3.03278]
[1780408156205,44.75,68750.98,7.9,-0.97228,3e-05,3.03965]
[1780408158219,44.76,68756.29,7.9,-0.97212,3e-05,3.0547]
[1780408159226,44.76,68763.07,7.9,-0.97191,3e-05,3.07417]
[1780408160233,44.76,68763.04,7.9,-0.97191,3e-05,3.07433]
[1780408161240,44.76,68761.68,7.9,-0.97195,3e-05,3.07078]
[1780408163254,44.76,68758.98,7.9,-0.97202,3e-05,3.06376]
[1780408164261,44.76,68755.3,7.9,-0.97213,3e-05,3.05378]
[1780408165268,44.76,68756.43,7.9,-0.97209,3e-05,3.05721]
[1780408166275,44.76,68763.57,7.9,-0.97187,3e-05,3.0774]
[1780408167282,44.77,68765.25,7.9,-0.97182,3e-05,3.08234]
[1780408168288,44.77,68762.82,7.9,-0.97189,3e-05,3.07578]
[1780408169297,44.77,68761.71,7.9,-0.97192,3e-05,3.07293]
[1780408170303,44.77,68752.19,7.9,-0.9722,3e-05,3.04669]
[1780408171310,44.77,68748.84,7.9,-0.97233,3e-05,3.03487]
[1780408172317,44.77,68751.86,7.9,-0.97223,3e-05,3.04355]
[1780408174331,44.77,68749.19,7.9,-0.97231,3e-05,3.03676]
[1780408175342,44.77,68743.02,7.9,-0.97249,3e-05,3.02003]
[1780408176347,44.78,68747.64,7.9,-0.97234,3e-05,3.03313]
[1780408177354,44.78,68748.97,7.9,-0.9723,3e-05,3.03714]
[1780408178361,44.78,68752.7,7.9,-0.97219,3e-05,3.04779]
[1780408179368,44.78,68758.64,7.9,-0.972,3e-05,3.06461]
[1780408180375,44.78,68761.77,7.9,-0.97191,3e-05,3.07361]
[1780408181389,44.78,68768.51,7.9,-0.9717,3e-05,3.09273]
[1780408182392,44.78,68776.81,7.9,-0.97145,3e-05,3.11629]
[1780408183399,44.78,68787.57,7.9,-0.97111,3e-05,3.14692]
[1780408184248,44.78,68787.57,7.9,-0.97111,3e-05,3.14692]
[1780408184406,44.78,68791.94,7.9,-0.97098,3e-05,3.15948]
[1780408185413,44.78,68794.16,7.9,-0.97091,3e-05,3.16592]
[1780408187432,44.79,68792.39,7.9,-0.97096,3e-05,3.16108]
[1780408188439,44.79,68791.18,7.9,-0.971,3e-05,3.15775]
[1780408191460,44.79,68789.07,7.9,-0.97106,3e-05,3.15208]
[1780408192467,44.79,68787.66,7.9,-0.9711,3e-05,3.14819]
[1780408195453,44.79,68787.93,7.9,-0.97109,3e-05,3.14909]
[1780408195488,44.79,68787.65,7.9,-0.9711,3e-05,3.14855]
[1780408196516,44.79,68787.65,7.9,-0.9711,3e-05,3.14855]
[1780408196577,44.79,68794.05,7.9,-0.9709,3e-05,3.16689]
[1780408197502,44.79,68796.21,7.9,-0.97083,3e-05,3.17315]
[1780408199516,44.79,68795.31,7.9,-0.97085,3e-05,3.17075]
[1780408200527,44.79,68792.94,7.9,-0.97093,3e-05,3.16408]
[1780408201532,44.79,68789.88,7.9,-0.97102,3e-05,3.15546]
[1780408203088,44.79,68788.31,7.9,-0.97107,3e-05,3.15111]
[1780408203545,44.79,68789.85,7.9,-0.97102,3e-05,3.15561]
[1780408205096,44.79,68794.89,7.9,-0.97086,3e-05,3.17008]
[1780408205560,44.79,68797.97,7.9,-0.97076,3e-05,3.17897]
[1780408207574,44.79,68796.77,7.9,-0.9708,3e-05,3.17569]
[1780408208581,44.79,68797.72,7.9,-0.97077,3e-05,3.17848]
[1780408209588,44.79,68794.96,7.9,-0.97085,3e-05,3.17067]
[1780408210595,44.79,68793.67,7.9,-0.97089,3e-05,3.16708]
[1780408212609,44.79,68794.76,7.9,-0.97086,3e-05,3.17037]
[1780408214623,44.8,68796.42,7.9,-0.9708,3e-05,3.17529]
[1780408216646,44.8,68800.59,7.9,-0.97067,3e-05,3.18736]
[1780408218280,44.8,68800.59,7.9,-0.97067,3e-05,3.18736]
[1780408218477,44.8,68796.71,7.9,-0.97079,3e-05,3.17639]
[1780408218660,44.8,68787.17,7.9,-0.97109,3e-05,3.14921]
[1780408219667,44.8,68783.95,7.9,-0.97119,3e-05,3.1402]
[1780408222688,44.8,68786.41,7.9,-0.97111,3e-05,3.14757]
[1780408223694,44.8,68791.09,7.9,-0.97096,3e-05,3.161]
[1780408228730,44.8,68791.29,7.9,-0.97095,3e-05,3.16206]
[1780408230744,44.8,68782.37,7.9,-0.97122,3e-05,3.13691]
[1780408231752,44.8,68781.29,7.9,-0.97128,3e-05,3.13111]
[1780408233011,44.8,68789.1,7.9,-0.97104,3e-05,3.1534]
[1780408233766,44.8,68795.61,7.9,-0.97083,3e-05,3.17206]
[1780408235052,44.8,68795.28,7.9,-0.97084,3e-05,3.1712]
[1780408235780,44.8,68789.37,7.9,-0.97102,3e-05,3.15444]
[1780408237074,44.8,68786.7,7.9,-0.97111,3e-05,3.14697]
[1780408237794,44.8,68782.95,7.9,-0.97122,3e-05,3.13646]
[1780408238801,44.81,68773.9,7.9,-0.9715,3e-05,3.11104]
[1780408239807,44.81,68762.78,7.9,-0.97183,3e-05,3.08003]
[1780408240715,44.81,68762.78,7.9,-0.97183,3e-05,3.08003]
[1780408240783,44.81,68762.78,7.9,-0.97183,3e-05,3.08003]
[1780408240815,44.81,68760.18,7.9,-0.97191,3e-05,3.07301]
[1780408241795,44.81,68760.18,7.9,-0.97191,3e-05,3.07301]
[1780408241822,44.81,68752.57,7.9,-0.97213,3e-05,3.05207]
[1780408242829,44.81,68753.14,7.9,-0.97211,3e-05,3.05394]
[1780408243836,44.81,68755.39,7.9,-0.97204,3e-05,3.06047]
[1780408244843,44.81,68753.48,7.9,-0.9721,3e-05,3.05542]
[1780408245850,44.81,68754.87,7.9,-0.97205,3e-05,3.05956]
[1780408246857,44.81,68758.66,7.9,-0.97193,3e-05,3.07038]
[1780408248872,44.82,68757.5,7.9,-0.97196,3e-05,3.06764]
[1780408249983,44.82,68754.66,7.9,-0.97205,3e-05,3.05999]
[1780408251893,44.82,68757.55,7.9,-0.97195,3e-05,3.06857]
[1780408252900,44.82,68758.71,7.9,-0.97192,3e-05,3.07205]
[1780408253907,44.82,68762.13,7.9,-0.97181,3e-05,3.0816]
[1780408254914,44.82,68760.8,7.9,-0.97185,3e-05,3.07835]
[1780408257074,44.82,68763.0,7.9,-0.97178,3e-05,3.08496]
[1780408258942,44.82,68764.29,7.9,-0.97173,3e-05,3.08901]
[1780408260956,44.83,68762.39,7.9,-0.97179,3e-05,3.08411]
[1780408261963,44.83,68755.31,7.9,-0.972,3e-05,3.06457]
[1780408262970,44.83,68744.27,7.9,-0.97232,3e-05,3.0342]
[1780408263977,44.83,68740.15,7.9,-0.97244,3e-05,3.02313]
[1780408266998,44.84,68743.2,7.9,-0.97231,3e-05,3.03535]
[1780408268007,44.85,68739.02,7.9,-0.97243,3e-05,3.02411]
[1780408270020,44.85,68736.06,7.9,-0.97251,3e-05,3.0166]
[1780408271027,44.86,68729.33,7.9,-0.97268,3e-05,3.00138]
[1780408272040,44.88,68726.62,7.9,-0.97272,3e-05,2.99745]
[1780408273047,44.88,68721.66,7.9,-0.97286,3e-05,2.98425]
[1780408274054,44.88,68720.19,7.9,-0.9729,3e-05,2.98062]
[1780408275061,44.88,68721.96,7.9,-0.97284,3e-05,2.98584]
[1780408276071,44.88,68728.53,7.9,-0.97264,3e-05,3.00419]
[1780408277082,44.89,68724.46,7.9,-0.97273,3e-05,2.99648]
[1780408278089,44.91,68718.63,7.9,-0.97286,3e-05,2.9841]
[1780408279097,44.92,68720.19,7.9,-0.97277,3e-05,2.9921]
[1780408281111,44.95,68712.67,7.9,-0.97291,3e-05,2.97874]
[1780408281669,44.95,68712.67,7.9,-0.97291,3e-05,2.97874]
[1780408282117,44.95,68707.89,7.9,-0.97305,3e-05,2.96614]
[1780408282992,44.95,68707.89,7.9,-0.97305,3e-05,2.96614]
[1780408283146,44.95,68707.89,7.9,-0.97305,3e-05,2.96614]
[1780408283231,44.96,68700.27,7.9,-0.97327,3e-05,2.94593]
[1780408284018,44.96,68700.27,7.9,-0.97327,3e-05,2.94593]
[1780408284132,44.96,68700.73,7.9,-0.97325,3e-05,2.94759]
[1780408285139,44.96,68708.0,7.9,-0.97303,3e-05,2.96769]
[1780408286474,44.96,68708.93,7.9,-0.973,3e-05,2.971]
[1780408287155,44.96,68713.78,7.9,-0.97286,3e-05,2.98419]
[1780408288161,44.96,68717.7,7.9,-0.97274,3e-05,2.99525]
[1780408289168,44.97,68719.34,7.9,-0.97269,3e-05,3.00008]
[1780408291182,44.97,68718.18,7.9,-0.97274,3e-05,2.99477]
[1780408293196,44.97,68716.92,7.9,-0.97277,3e-05,2.99202]
[1780408296217,45.01,68713.57,7.9,-0.97275,3e-05,2.99301]
[1780408297224,45.02,68712.51,7.9,-0.97275,3e-05,2.99333]
[1780408299238,45.05,68711.33,7.9,-0.97271,3e-05,2.99674]
[1780408303266,45.09,68710.25,7.9,-0.97263,3e-05,3.00371]
[1780408304273,45.09,68708.45,7.9,-0.97268,3e-05,2.99911]
[1780408306287,45.11,68706.2,7.9,-0.97271,3e-05,2.99646]
[1780408308301,45.11,68705.35,7.9,-0.97273,3e-05,2.99477]
[1780408313337,45.16,68705.01,7.9,-0.97261,3e-05,3.00598]
[1780408314342,45.16,68707.27,7.9,-0.97253,3e-05,3.01283]
[1780408316356,45.17,68708.21,7.9,-0.97248,3e-05,3.01742]
[1780408321393,45.18,68706.86,7.9,-0.97249,3e-05,3.01639]
[1780408325421,45.18,68713.42,7.9,-0.97229,3e-05,3.03577]
[1780408326428,45.18,68715.19,7.9,-0.97223,3e-05,3.04088]
[1780408327435,45.19,68714.04,7.9,-0.97226,3e-05,3.03797]
[1780408327953,45.19,68714.04,7.9,-0.97226,3e-05,3.03797]
[1780408328443,45.19,68722.62,7.9,-0.97201,3e-05,3.06159]
[1780408328990,45.19,68722.62,7.9,-0.97201,3e-05,3.06159]
[1780408329177,45.19,68722.62,7.9,-0.97201,3e-05,3.06159]
[1780408329449,45.19,68724.68,7.9,-0.97194,3e-05,3.06774]
[1780408330456,45.19,68721.12,7.9,-0.97204,3e-05,3.05811]
[1780408331464,45.19,68717.79,7.9,-0.97214,3e-05,3.04915]
[1780408332471,45.19,68716.5,7.9,-0.97218,3e-05,3.04582]
[1780408334485,45.19,68711.78,7.9,-0.97231,3e-05,3.03332]
[1780408335492,45.19,68715.24,7.9,-0.97221,3e-05,3.04307]
[1780408336499,45.19,68712.76,7.9,-0.97228,3e-05,3.03649]
[1780408337506,45.19,68711.83,7.9,-0.9723,3e-05,3.03418]
[1780408339520,45.2,68715.26,7.9,-0.9722,3e-05,3.04409]
[1780408341534,45.2,68711.95,7.9,-0.97229,3e-05,3.03546]
[1780408346196,45.2,68712.33,7.9,-0.97227,3e-05,3.03747]
[1780408346203,45.2,68712.33,7.9,-0.97227,3e-05,3.03747]
[1780408346539,45.2,68712.33,7.9,-0.97227,3e-05,3.03747]
[1780408346573,45.2,68694.37,7.9,-0.97279,3e-05,2.98869]
[1780408347603,45.2,68694.37,7.9,-0.97279,3e-05,2.98869]
[1780408347647,45.2,68687.65,7.9,-0.97298,3e-05,2.97082]
[1780408348586,45.21,68684.95,7.9,-0.97306,3e-05,2.96388]
[1780408349593,45.21,68682.74,7.9,-0.97312,3e-05,2.95828]
[1780408350600,45.21,68680.88,7.9,-0.97317,3e-05,2.95364]
[1780408352614,45.21,68682.87,7.9,-0.97313,3e-05,2.95695]
[1780408353621,45.21,68681.08,7.9,-0.97317,3e-05,2.9525]
[1780408356642,45.22,68683.5,7.9,-0.97309,3e-05,2.96013]
[1780408358656,45.22,68692.62,7.9,-0.97282,3e-05,2.9855]
[1780408359666,45.23,68699.05,7.9,-0.9726,3e-05,3.00614]
[1780408361230,45.23,68701.21,7.9,-0.97253,3e-05,3.01231]
[1780408361678,45.24,68682.45,7.9,-0.97307,3e-05,2.96174]
[1780408362685,45.25,68682.74,7.9,-0.97303,3e-05,2.96605]
[1780408365706,45.29,68685.38,7.9,-0.97284,3e-05,2.98339]
[1780408368567,45.32,68688.11,7.9,-0.97269,3e-05,2.9973]
[1780408368727,45.32,68689.23,7.9,-0.97266,3e-05,3.00034]
[1780408370064,45.32,68688.33,7.9,-0.97268,3e-05,2.99818]
[1780408375776,45.33,68688.45,7.9,-0.97266,3e-05,3.00024]
[1780408376783,45.33,68693.58,7.9,-0.9725,3e-05,3.01447]
[1780408378331,45.33,68692.24,7.9,-0.97254,3e-05,3.01108]
[1780408379320,45.33,68693.27,7.9,-0.97251,3e-05,3.01416]
[1780408381818,45.33,68694.19,7.9,-0.97247,3e-05,3.01744]
[1780408382825,45.33,68696.69,7.9,-0.97239,3e-05,3.02452]
[1780408383832,45.33,68701.21,7.9,-0.97226,3e-05,3.03711]
[1780408384839,45.34,68704.41,7.9,-0.97216,3e-05,3.0461]
[1780408385846,45.34,68709.12,7.9,-0.97202,3e-05,3.05925]
[1780408387564,45.34,68709.12,7.9,-0.97202,3e-05,3.05925]
[1780408387620,45.34,68710.16,7.9,-0.97198,3e-05,3.06247]
[1780408387860,45.34,68714.48,7.9,-0.97186,3e-05,3.07439]
[1780408388871,45.34,68726.21,7.9,-0.9715,3e-05,3.10706]
[1780408389878,45.34,68723.32,7.9,-0.97159,3e-05,3.09913]
[1780408391892,45.34,68716.03,7.9,-0.9718,3e-05,3.07916]
[1780408392899,45.34,68716.4,7.9,-0.97179,3e-05,3.08034]
[1780408393906,45.34,68712.16,7.9,-0.97192,3e-05,3.06878]
[1780408394913,45.34,68705.68,7.9,-0.97211,3e-05,3.05111]
[1780408396927,45.34,68708.2,7.9,-0.97203,3e-05,3.05843]
[1780408397934,45.34,68711.01,7.9,-0.97194,3e-05,3.06635]
[1780408398942,45.34,68708.51,7.9,-0.97201,3e-05,3.05964]
[1780408399949,45.34,68697.57,7.9,-0.97234,3e-05,3.02982]
[1780408400956,45.35,68697.22,7.9,-0.97234,3e-05,3.02909]
[1780408403977,45.35,68698.3,7.9,-0.9723,3e-05,3.03274]
[1780408404984,45.35,68695.73,7.9,-0.97238,3e-05,3.02594]
[1780408406998,45.35,68694.43,7.9,-0.97241,3e-05,3.02285]
[1780408410022,45.35,68700.67,7.9,-0.97222,3e-05,3.04061]
[1780408411033,45.35,68705.08,7.9,-0.97211,3e-05,3.05006]
[1780408412039,45.36,68710.6,7.9,-0.97195,3e-05,3.06543]
[1780408413046,45.36,68707.66,7.9,-0.97203,3e-05,3.0575]
[1780408415060,45.36,68706.78,7.9,-0.97205,3e-05,3.05543]
[1780408416067,45.36,68701.3,7.9,-0.97221,3e-05,3.04058]
[1780408418081,45.36,68703.11,7.9,-0.97216,3e-05,3.04595]
[1780408419589,45.36,68702.0,7.9,-0.97218,3e-05,3.04331]
[1780408425606,45.36,68701.53,7.9,-0.97219,3e-05,3.04282]
[1780408426138,45.37,68710.43,7.9,-0.97192,3e-05,3.06767]
[1780408427348,45.37,68701.71,7.9,-0.97218,3e-05,3.04387]
[1780408428177,45.37,68704.05,7.9,-0.97211,3e-05,3.05049]
[1780408429178,45.37,68711.34,7.9,-0.97189,3e-05,3.07073]
[1780408430185,45.37,68714.24,7.9,-0.9718,3e-05,3.07889]
[1780408431192,45.37,68718.86,7.9,-0.97166,3e-05,3.09181]
[1780408432199,45.37,68721.4,7.9,-0.97158,3e-05,3.09897]
[1780408436499,45.37,68720.21,7.9,-0.97161,3e-05,3.09611]
[1780408439248,45.37,68714.45,7.9,-0.97178,3e-05,3.08049]
[1780408440722,45.37,68711.69,7.9,-0.97186,3e-05,3.07301]
[1780408441272,45.37,68702.37,7.9,-0.97214,3e-05,3.04752]
[1780408442273,45.37,68695.44,7.9,-0.97234,3e-05,3.02856]
[1780408443280,45.38,68694.22,7.9,-0.97237,3e-05,3.02564]
[1780408444287,45.38,68692.66,7.9,-0.97242,3e-05,3.02162]
[1780408446301,45.38,68695.57,7.9,-0.97233,3e-05,3.03003]
[1780408447308,45.38,68694.01,7.9,-0.97237,3e-05,3.026]
[1780408448315,45.38,68689.86,7.9,-0.97249,3e-05,3.01492]
[1780408449326,45.38,68687.88,7.9,-0.97254,3e-05,3.00978]
[1780408450333,45.38,68686.14,7.9,-0.97259,3e-05,3.00532]
[1780408451340,45.38,68683.63,7.9,-0.97266,3e-05,2.99877]
[1780408454362,45.39,68682.23,7.9,-0.97269,3e-05,2.99581]
[1780408456376,45.39,68680.96,7.9,-0.97273,3e-05,2.99294]
[1780408461412,45.4,68681.48,7.9,-0.97269,3e-05,2.99578]
[1780408462419,45.4,68684.07,7.9,-0.97262,3e-05,3.00309]
[1780408463426,45.4,68685.18,7.9,-0.97258,3e-05,3.00638]
[1780408464432,45.4,68686.75,7.9,-0.97253,3e-05,3.01092]
[1780408465440,45.4,68691.59,7.9,-0.97239,3e-05,3.02436]
[1780408466446,45.4,68697.7,7.9,-0.9722,3e-05,3.0413]
[1780408467454,45.4,68699.39,7.9,-0.97215,3e-05,3.04617]
[1780408469468,45.4,68708.0,7.9,-0.97189,3e-05,3.07023]
[1780408470475,45.4,68709.54,7.9,-0.97184,3e-05,3.07467]
[1780408471482,45.4,68710.49,7.9,-0.97184,3e-05,3.07458]
[1780408473496,45.41,68708.71,7.9,-0.97189,3e-05,3.06997]
[1780408474508,45.41,68711.03,7.9,-0.97182,3e-05,3.07652]
[1780408475512,45.41,68710.18,7.9,-0.97184,3e-05,3.07433]
[1780408478532,45.41,68703.77,7.9,-0.97203,3e-05,3.05714]
[1780408479540,45.41,68701.68,7.9,-0.97209,3e-05,3.05154]
[1780408480547,45.41,68703.2,7.9,-0.97204,3e-05,3.05589]
[1780408481554,45.41,68699.63,7.9,-0.97214,3e-05,3.04628]
[1780408482561,45.41,68697.72,7.9,-0.9722,3e-05,3.04123]
[1780408484575,45.41,68700.81,7.9,-0.9721,3e-05,3.05008]
[1780408486589,45.42,68704.63,7.9,-0.97198,3e-05,3.06112]
[1780408488603,45.42,68706.95,7.9,-0.97191,3e-05,3.06783]
[1780408490617,45.42,68703.49,7.9,-0.97201,3e-05,3.05862]
[1780408491623,45.42,68701.64,7.9,-0.97206,3e-05,3.0537]
[1780408492631,45.42,68702.72,7.9,-0.97203,3e-05,3.05684]
[1780408493638,45.42,68700.58,7.9,-0.97209,3e-05,3.05114]
[1780408494645,45.42,68698.68,7.9,-0.97215,3e-05,3.04611]
[1780408495652,45.42,68695.87,7.9,-0.97223,3e-05,3.0386]
[1780408497666,45.42,68694.95,7.9,-0.97225,3e-05,3.03648]
[1780408498673,45.42,68693.38,7.9,-0.97229,3e-05,3.0324]
[1780408499680,45.42,68692.07,7.9,-0.97233,3e-05,3.02903]
[1780408501694,45.43,68684.45,7.9,-0.97255,3e-05,3.00873]
[1780408502701,45.43,68688.9,7.9,-0.97242,3e-05,3.02107]
[1780408503708,45.43,68685.59,7.9,-0.97251,3e-05,3.0123]
[1780408507739,45.43,68686.81,7.9,-0.97246,3e-05,3.0166]
[1780408508746,45.43,68693.18,7.9,-0.97227,3e-05,3.0342]
[1780408509753,45.43,68694.88,7.9,-0.97222,3e-05,3.03906]
[1780408510767,45.44,68690.93,7.9,-0.97233,3e-05,3.02848]
[1780408511772,45.44,68694.09,7.9,-0.97224,3e-05,3.03732]
[1780408513785,45.44,68705.28,7.9,-0.9719,3e-05,3.06841]
[1780408514792,45.44,68711.25,7.9,-0.97172,3e-05,3.08503]
[1780408516806,45.44,68714.64,7.9,-0.97162,3e-05,3.09465]
[1780408517813,45.44,68716.86,7.9,-0.97155,3e-05,3.1009]
[1780408519827,45.44,68713.58,7.9,-0.97165,3e-05,3.092]
[1780408520834,45.44,68716.08,7.9,-0.97157,3e-05,3.09903]
[1780408522848,45.44,68709.7,7.9,-0.97176,3e-05,3.08157]
[1780408523855,45.44,68708.16,7.9,-0.97181,3e-05,3.07744]
[1780408526876,45.44,68706.54,7.9,-0.97185,3e-05,3.07336]
[1780408527883,45.44,68707.75,7.9,-0.97181,3e-05,3.07683]
[1780408528907,45.44,68701.94,7.9,-0.97198,3e-05,3.06096]
[1780408529914,45.45,68696.7,7.9,-0.97214,3e-05,3.04674]
[1780408531927,45.45,68695.6,7.9,-0.97219,3e-05,3.04124]
[1780408533726,45.45,68693.6,7.9,-0.97225,3e-05,3.03615]
[1780408533941,45.45,68691.69,7.9,-0.9723,3e-05,3.03094]
[1780408534948,45.45,68687.0,7.9,-0.97244,3e-05,3.01836]
[1780408535955,45.45,68692.44,7.9,-0.97228,3e-05,3.03341]
[1780408536962,45.45,68697.24,7.9,-0.97213,3e-05,3.04672]
[1780408538976,45.45,68698.59,7.9,-0.97209,3e-05,3.05077]
[1780408540990,45.45,68697.74,7.9,-0.97211,3e-05,3.04877]
[1780408544013,45.46,68695.46,7.9,-0.97217,3e-05,3.04303]
[1780408545020,45.46,68693.27,7.9,-0.97223,3e-05,3.03722]
[1780408546027,45.46,68692.44,7.9,-0.97226,3e-05,3.03514]
[1780408547034,45.46,68691.42,7.9,-0.97228,3e-05,3.03255]
[1780408548041,45.46,68687.28,7.9,-0.9724,3e-05,3.02146]
[1780408550055,45.46,68692.37,7.9,-0.97225,3e-05,3.03577]
[1780408551062,45.46,68694.75,7.9,-0.97218,3e-05,3.04247]
[1780408553077,45.46,68696.01,7.9,-0.97214,3e-05,3.04627]
[1780408554543,45.46,68697.19,7.9,-0.9721,3e-05,3.04967]
[1780408557105,45.46,68695.93,7.9,-0.97213,3e-05,3.04672]
[1780408558112,45.47,68695.02,7.9,-0.97216,3e-05,3.0444]
[1780408559119,45.47,68696.51,7.9,-0.97211,3e-05,3.04865]
[1780408560126,45.47,68695.7,7.9,-0.97213,3e-05,3.0466]
[1780408561742,45.47,68695.7,7.9,-0.97213,3e-05,3.0466]
[1780408561757,45.47,68685.37,7.9,-0.97243,3e-05,3.01881]
[1780408561901,45.47,68685.37,7.9,-0.97243,3e-05,3.01881]
[1780408562315,45.47,68679.39,7.9,-0.97261,3e-05,3.00258]
[1780408563151,45.47,68684.03,7.9,-0.97247,3e-05,3.01541]
[1780408564157,45.47,68682.81,7.9,-0.9725,3e-05,3.01233]
[1780408566171,45.47,68682.01,7.9,-0.97252,3e-05,3.01062]
[1780408567178,45.47,68679.86,7.9,-0.97258,3e-05,3.00502]
[1780408568185,45.47,68677.48,7.9,-0.97265,3e-05,2.99882]
[1780408569192,45.48,68676.36,7.9,-0.97268,3e-05,2.99604]
[1780408570199,45.48,68679.2,7.9,-0.97259,3e-05,3.00398]
[1780408571206,45.48,68680.36,7.9,-0.97255,3e-05,3.00737]
[1780408573220,45.48,68679.24,7.9,-0.97258,3e-05,3.00482]
[1780408578255,45.48,68679.3,7.9,-0.97257,3e-05,3.00619]
[1780408579262,45.48,68689.88,7.9,-0.97225,3e-05,3.0352]
[1780408580269,45.49,68696.87,7.9,-0.97205,3e-05,3.05451]
[1780408581276,45.49,68698.78,7.9,-0.97199,3e-05,3.05991]
[1780408582705,45.49,68698.78,7.9,-0.97199,3e-05,3.05991]
[1780408582830,45.49,68700.26,7.9,-0.97194,3e-05,3.06426]
[1780408583290,45.49,68702.11,7.9,-0.97188,3e-05,3.06935]
[1780408584297,45.49,68701.23,7.9,-0.97191,3e-05,3.06706]
[1780408585304,45.49,68698.38,7.9,-0.97199,3e-05,3.05937]
[1780408586311,45.49,68699.6,7.9,-0.97195,3e-05,3.06287]
[1780408587686,45.49,68702.73,7.9,-0.97186,3e-05,3.07162]
[1780408588325,45.49,68704.17,7.9,-0.97182,3e-05,3.07571]
[1780408589332,45.49,68702.12,7.9,-0.97188,3e-05,3.07018]
[1780408590339,45.49,68703.89,7.9,-0.97182,3e-05,3.07518]
[1780408592358,45.49,68705.97,7.9,-0.97178,3e-05,3.07828]
[1780408593218,45.49,68705.97,7.9,-0.97178,3e-05,3.07828]
[1780408593366,45.49,68718.17,7.9,-0.97141,3e-05,3.11216]
[1780408594437,45.49,68718.17,7.9,-0.97141,3e-05,3.11216]
[1780408594526,45.49,68722.76,7.9,-0.97127,3e-05,3.12498]
[1780408595379,45.49,68716.38,7.9,-0.97147,3e-05,3.10728]
[1780408596386,45.49,68712.56,7.9,-0.97158,3e-05,3.09676]
[1780408598400,45.49,68711.18,7.9,-0.97162,3e-05,3.09311]
[1780408600414,45.49,68718.56,7.9,-0.9714,3e-05,3.11376]
[1780408601421,45.49,68716.37,7.9,-0.97146,3e-05,3.10773]
[1780408602428,45.5,68713.39,7.9,-0.97155,3e-05,3.09954]
[1780408604442,45.5,68707.9,7.9,-0.97171,3e-05,3.08452]
[1780408605448,45.5,68710.9,7.9,-0.97162,3e-05,3.09291]
[1780408607563,45.5,68709.22,7.9,-0.97167,3e-05,3.08846]
[1780408608470,45.5,68710.08,7.9,-0.97164,3e-05,3.09094]
[1780408609477,45.5,68717.67,7.9,-0.97142,3e-05,3.11207]
[1780408610483,45.5,68719.94,7.9,-0.97135,3e-05,3.11844]
[1780408611490,45.5,68721.45,7.9,-0.9713,3e-05,3.1227]
[1780408613505,45.5,68728.02,7.9,-0.9711,3e-05,3.14112]
[1780408618540,45.5,68728.05,7.9,-0.9711,3e-05,3.14129]
[1780408619547,45.5,68729.39,7.9,-0.97106,3e-05,3.14505]
[1780408620554,45.5,68730.94,7.9,-0.97101,3e-05,3.1494]
[1780408621562,45.5,68727.3,7.9,-0.97112,3e-05,3.13922]
[1780408623576,45.5,68725.14,7.9,-0.97118,3e-05,3.13322]
[1780408624583,45.5,68726.37,7.9,-0.97115,3e-05,3.13668]
[1780408625590,45.5,68728.67,7.9,-0.97108,3e-05,3.14314]
[1780408626597,45.5,68726.24,7.9,-0.97115,3e-05,3.13637]
[1780408628626,45.5,68723.44,7.9,-0.97124,3e-05,3.12859]
[1780408629620,45.5,68711.91,7.9,-0.97158,3e-05,3.09658]
[1780408630628,45.5,68713.08,7.9,-0.97155,3e-05,3.09986]
[1780408631635,45.5,68716.95,7.9,-0.97143,3e-05,3.11068]
[1780408632642,45.5,68715.22,7.9,-0.97148,3e-05,3.10597]
[1780408633649,45.5,68713.54,7.9,-0.97153,3e-05,3.10138]
[1780408635663,45.5,68714.8,7.9,-0.97149,3e-05,3.10503]
[1780408636670,45.5,68710.31,7.9,-0.97163,3e-05,3.09268]
[1780408637677,45.5,68704.97,7.9,-0.97178,3e-05,3.07802]
[1780408638684,45.5,68703.14,7.9,-0.97184,3e-05,3.07308]
[1780408639535,45.5,68703.14,7.9,-0.97184,3e-05,3.07308]
[1780408639692,45.5,68697.24,7.9,-0.97201,3e-05,3.05699]
[1780408640698,45.5,68692.96,7.9,-0.97214,3e-05,3.0454]
[1780408641828,45.5,68693.06,7.9,-0.97213,3e-05,3.04601]
[1780408643719,45.51,68687.93,7.9,-0.97228,3e-05,3.03219]
[1780408644726,45.51,68687.0,7.9,-0.97231,3e-05,3.02983]
[1780408646740,45.51,68688.59,7.9,-0.97225,3e-05,3.03457]
[1780408647705,45.51,68688.59,7.9,-0.97225,3e-05,3.03457]
[1780408647750,45.51,68685.93,7.9,-0.97233,3e-05,3.02753]
[1780408648755,45.51,68684.91,7.9,-0.97236,3e-05,3.02495]
[1780408651775,45.51,68683.25,7.9,-0.97242,3e-05,3.01845]
[1780408652782,45.51,68684.55,7.9,-0.97238,3e-05,3.02221]
[1780408655804,45.52,68686.57,7.9,-0.97231,3e-05,3.02836]
[1780408658693,45.52,68686.53,7.9,-0.97231,3e-05,3.02867]
[1780408658825,45.52,68682.78,7.9,-0.97242,3e-05,3.01868]
[1780408659728,45.52,68682.78,7.9,-0.97242,3e-05,3.01868]
[1780408659733,45.52,68682.78,7.9,-0.97242,3e-05,3.01868]
[1780408659832,45.52,68682.29,7.9,-0.97243,3e-05,3.01757]
[1780408660839,45.52,68684.44,7.9,-0.97237,3e-05,3.02364]
[1780408662853,45.52,68686.61,7.9,-0.9723,3e-05,3.02999]
[1780408663860,45.52,68688.13,7.9,-0.97225,3e-05,3.03434]
[1780408665874,45.53,68689.72,7.9,-0.9722,3e-05,3.03908]
[1780408668895,45.53,68688.43,7.9,-0.97223,3e-05,3.03614]
[1780408669902,45.53,68687.1,7.9,-0.97227,3e-05,3.03272]
[1780408670909,45.53,68683.22,7.9,-0.97238,3e-05,3.02236]
[1780408672923,45.53,68682.22,7.9,-0.9724,3e-05,3.02009]
[1780408674938,45.53,68685.45,7.9,-0.9723,3e-05,3.02932]
[1780408677959,45.54,68686.27,7.9,-0.97227,3e-05,3.03217]
[1780408680980,45.54,68685.3,7.9,-0.97229,3e-05,3.03013]
[1780408681987,45.54,68680.8,7.9,-0.97242,3e-05,3.0181]
[1780408682994,45.54,68676.98,7.9,-0.97253,3e-05,3.00797]
[1780408688030,45.54,68679.12,7.9,-0.97246,3e-05,3.01498]
[1780408689036,45.55,68682.53,7.9,-0.97236,3e-05,3.02447]
[1780408690043,45.55,68681.56,7.9,-0.97238,3e-05,3.02206]
[1780408692058,45.55,68679.05,7.9,-0.97245,3e-05,3.01568]
[1780408696087,45.55,68678.18,7.9,-0.97246,3e-05,3.01425]
[1780408697717,45.55,68670.06,7.9,-0.9727,3e-05,2.99252]
[1780408698101,45.55,68664.63,7.9,-0.97285,3e-05,2.97816]
[1780408699821,45.56,68669.25,7.9,-0.97271,3e-05,2.99116]
[1780408701470,45.56,68670.06,7.9,-0.97269,3e-05,2.99362]
[1780408702129,45.56,68667.7,7.9,-0.97275,3e-05,2.98752]
[1780408703136,45.56,68664.53,7.9,-0.97284,3e-05,2.97926]
[1780408704143,45.56,68662.7,7.9,-0.97289,3e-05,2.97464]
[1780408706157,45.56,68664.34,7.9,-0.97284,3e-05,2.97964]
[1780408707164,45.56,68662.45,7.9,-0.97289,3e-05,2.97485]
[1780408709178,45.57,68663.53,7.9,-0.97285,3e-05,2.97834]
[1780408710185,45.57,68665.19,7.9,-0.9728,3e-05,2.98309]
[1780408711192,45.57,68667.15,7.9,-0.97276,3e-05,2.98583]
[1780408712199,45.57,68668.28,7.9,-0.97273,3e-05,2.98915]
[1780408713206,45.57,68667.2,7.9,-0.97276,3e-05,2.98651]
[1780408714213,45.57,68666.2,7.9,-0.97278,3e-05,2.98409]
[1780408717233,45.58,68664.63,7.9,-0.97282,3e-05,2.98071]
[1780408722269,45.58,68665.21,7.9,-0.97279,3e-05,2.98369]
[1780408724282,45.58,68667.18,7.9,-0.97272,3e-05,2.98955]
[1780408725728,45.58,68668.9,7.9,-0.97267,3e-05,2.99446]
[1780408727304,45.59,68666.84,7.9,-0.97272,3e-05,2.98943]
[1780408728311,45.59,68665.65,7.9,-0.97276,3e-05,2.98649]
[1780408729319,45.59,68664.18,7.9,-0.9728,3e-05,2.98281]
[1780408733729,45.59,68662.42,7.9,-0.97283,3e-05,2.9792]
[1780408734354,45.59,68665.75,7.9,-0.97273,3e-05,2.98845]
[1780408735360,45.6,68668.0,7.9,-0.97267,3e-05,2.99479]
[1780408737375,45.6,68666.18,7.9,-0.97271,3e-05,2.99041]
[1780408738749,45.6,68666.18,7.9,-0.97271,3e-05,2.99041]
[1780408738790,45.6,68664.46,7.9,-0.97276,3e-05,2.98604]
[1780408739389,45.6,68660.06,7.9,-0.97288,3e-05,2.97449]
[1780408740396,45.6,68661.05,7.9,-0.97285,3e-05,2.97745]
[1780408741403,45.6,68659.14,7.9,-0.9729,3e-05,2.97261]
[1780408742198,45.6,68659.14,7.9,-0.9729,3e-05,2.97261]
[1780408742768,45.6,68659.14,7.9,-0.9729,3e-05,2.97261]
[1780408742769,45.6,68658.01,7.9,-0.97293,3e-05,2.96988]
[1780408743211,45.6,68658.01,7.9,-0.97293,3e-05,2.96988]
[1780408743819,45.61,68655.54,7.9,-0.973,3e-05,2.96357]
[1780408745433,45.61,68660.77,7.9,-0.97284,3e-05,2.97821]
[1780408746440,45.61,68671.45,7.9,-0.97253,3e-05,3.00729]
[1780408747447,45.61,68659.82,7.9,-0.97287,3e-05,2.97619]
[1780408748454,45.61,68658.03,7.9,-0.97291,3e-05,2.97168]
[1780408749461,45.61,68658.91,7.9,-0.97288,3e-05,2.97476]
[1780408751475,45.62,68658.12,7.9,-0.97289,3e-05,2.97406]
[1780408753488,45.63,68660.59,7.9,-0.9728,3e-05,2.98212]
[1780408754496,45.63,68661.58,7.9,-0.97277,3e-05,2.98548]
[1780408755503,45.63,68664.4,7.9,-0.97268,3e-05,2.99376]
[1780408757038,45.64,68662.52,7.9,-0.97272,3e-05,2.99006]
[1780408757916,45.64,68661.67,7.9,-0.97273,3e-05,2.98846]
[1780408761544,45.65,68662.56,7.9,-0.97268,3e-05,2.99292]
[1780408764566,45.66,68660.12,7.9,-0.97273,3e-05,2.98839]
[1780408765573,45.66,68661.3,7.9,-0.97269,3e-05,2.99225]
[1780408766580,45.66,68662.11,7.9,-0.97266,3e-05,2.99512]
[1780408767587,45.66,68674.45,7.9,-0.97229,3e-05,3.02917]
[1780408768594,45.67,68676.57,7.9,-0.97222,3e-05,3.03556]
[1780408769601,45.67,68667.69,7.9,-0.97248,3e-05,3.01208]
[1780408770608,45.67,68671.94,7.9,-0.97235,3e-05,3.02424]
[1780408771615,45.67,68673.13,7.9,-0.97233,3e-05,3.02525]
[1780408772621,45.68,68674.76,7.9,-0.97227,3e-05,3.0303]
[1780408773628,45.68,68675.69,7.9,-0.97224,3e-05,3.03344]
[1780408774972,45.68,68677.73,7.9,-0.97217,3e-05,3.0402]
[1780408776114,45.68,68677.89,7.9,-0.97216,3e-05,3.04064]
[1780408776743,45.68,68677.89,7.9,-0.97216,3e-05,3.04064]
[1780408776756,45.68,68677.89,7.9,-0.97216,3e-05,3.04064]
[1780408776875,45.68,68677.89,7.9,-0.97216,3e-05,3.04064]
[1780408776972,45.69,68680.35,7.9,-0.97208,3e-05,3.04794]
[1780408777784,45.69,68680.35,7.9,-0.97208,3e-05,3.04794]
[1780408777879,45.69,68692.27,7.9,-0.97172,3e-05,3.08116]
[1780408778730,45.69,68696.18,7.9,-0.9716,3e-05,3.09245]
[1780408779671,45.69,68704.78,7.9,-0.97134,3e-05,3.11672]
[1780408780678,45.7,68701.39,7.9,-0.97143,3e-05,3.10781]
[1780408781685,45.7,68693.27,7.9,-0.97167,3e-05,3.08591]
[1780408782502,45.7,68693.27,7.9,-0.97167,3e-05,3.08591]
[1780408782531,45.7,68693.27,7.9,-0.97167,3e-05,3.08591]
[1780408782575,45.7,68693.27,7.9,-0.97167,3e-05,3.08591]
[1780408782880,45.7,68706.76,7.9,-0.97126,3e-05,3.1237]
[1780408783622,45.7,68706.76,7.9,-0.97126,3e-05,3.1237]
[1780408783719,45.7,68714.15,7.9,-0.97103,3e-05,3.14472]
[1780408784741,45.7,68717.2,7.9,-0.97093,3e-05,3.15366]
[1780408785735,45.7,68719.0,7.9,-0.97087,3e-05,3.1591]
[1780408786742,45.71,68717.98,7.9,-0.9709,3e-05,3.15665]
[1780408787749,45.71,68718.88,7.9,-0.97087,3e-05,3.15957]
[1780408788756,45.71,68717.82,7.9,-0.9709,3e-05,3.157]
[1780408789763,45.71,68716.8,7.9,-0.97092,3e-05,3.15455]
[1780408790799,45.71,68710.47,7.9,-0.97111,3e-05,3.13731]
[1780408791777,45.71,68704.46,7.9,-0.97129,3e-05,3.12104]
[1780408792784,45.72,68706.6,7.9,-0.97122,3e-05,3.12744]
[1780408793791,45.72,68703.29,7.9,-0.97131,3e-05,3.11871]
[1780408794798,45.72,68699.79,7.9,-0.97141,3e-05,3.10947]
[1780408795805,45.72,68698.13,7.9,-0.97146,3e-05,3.10534]
[1780408796394,45.72,68698.13,7.9,-0.97146,3e-05,3.10534]
[1780408796813,45.72,68682.48,7.9,-0.97193,3e-05,3.06238]
[1780408797819,45.72,68690.93,7.9,-0.97167,3e-05,3.08561]
[1780408798826,45.72,68691.74,7.9,-0.97165,3e-05,3.08796]
[1780408799833,45.72,68694.67,7.9,-0.97156,3e-05,3.09612]
[1780408800857,45.72,68711.02,7.9,-0.97107,3e-05,3.14149]
[1780408802131,45.72,68708.76,7.9,-0.97113,3e-05,3.13527]
[1780408802880,45.72,68708.76,7.9,-0.97113,3e-05,3.13527]
[1780408802894,45.72,68688.78,7.9,-0.97173,3e-05,3.08007]
[1780408803878,45.72,68665.16,7.9,-0.97243,3e-05,3.01579]
[1780408804511,45.72,68665.16,7.9,-0.97243,3e-05,3.01579]
[1780408804885,45.72,68662.15,7.9,-0.97251,3e-05,3.00786]
[1780408805924,45.72,68662.15,7.9,-0.97251,3e-05,3.00786]
[1780408805956,45.73,68677.01,7.9,-0.97208,3e-05,3.04838]
[1780408806899,45.73,68686.81,7.9,-0.97178,3e-05,3.07532]
[1780408807906,45.73,68677.28,7.9,-0.97207,3e-05,3.04936]
[1780408808913,45.73,68677.7,7.9,-0.97205,3e-05,3.05065]
[1780408809920,45.73,68682.68,7.9,-0.9719,3e-05,3.06439]
[1780408810927,45.73,68688.56,7.9,-0.97173,3e-05,3.08063]
[1780408811934,45.73,68683.33,7.9,-0.97188,3e-05,3.06641]
[1780408813157,45.73,68679.22,7.9,-0.972,3e-05,3.05527]
[1780408813948,45.73,68675.01,7.9,-0.97212,3e-05,3.04391]
[1780408814955,45.73,68672.6,7.9,-0.97219,3e-05,3.03749]
[1780408815962,45.73,68671.46,7.9,-0.97223,3e-05,3.03455]
[1780408816969,45.73,68663.48,7.9,-0.97246,3e-05,3.01309]
[1780408817976,45.73,68660.94,7.9,-0.97253,3e-05,3.0064]
[1780408818983,45.73,68660.82,7.9,-0.97253,3e-05,3.00629]
[1780408820158,45.73,68662.07,7.9,-0.97249,3e-05,3.00988]
[1780408820997,45.73,68661.2,7.9,-0.97252,3e-05,3.00774]
[1780408822004,45.74,68651.89,7.9,-0.97278,3e-05,2.98291]
[1780408823012,45.74,68645.36,7.9,-0.97297,3e-05,2.96564]
[1780408824024,45.74,68643.72,7.9,-0.97301,3e-05,2.96152]
[1780408824722,45.74,68643.72,7.9,-0.97301,3e-05,2.96152]
[1780408825032,45.74,68637.24,7.9,-0.97319,3e-05,2.94455]
[1780408825717,45.74,68637.24,7.9,-0.97319,3e-05,2.94455]
[1780408826038,45.74,68635.5,7.9,-0.97324,3e-05,2.94022]
[1780408827045,45.74,68630.58,7.9,-0.97338,3e-05,2.9275]
[1780408828052,45.74,68627.11,7.9,-0.97347,3e-05,2.91866]
[1780408828564,45.74,68627.11,7.9,-0.97347,3e-05,2.91866]
[1780408829059,45.74,68626.44,7.9,-0.97349,3e-05,2.91724]
[1780408830066,45.75,68628.09,7.9,-0.97344,3e-05,2.92196]
[1780408835101,45.75,68626.88,7.9,-0.97347,3e-05,2.9178]
[1780408836108,45.75,68625.49,7.9,-0.97351,3e-05,2.9145]
[1780408838122,45.76,68624.71,7.9,-0.97352,3e-05,2.91318]
[1780408839131,45.76,68622.36,7.9,-0.97359,3e-05,2.90736]
[1780408840136,45.76,68618.24,7.9,-0.9737,3e-05,2.8969]
[1780408841142,45.76,68620.2,7.9,-0.97364,3e-05,2.90244]
[1780408842150,45.76,68629.1,7.9,-0.97338,3e-05,2.9263]
[1780408843157,45.77,68632.24,7.9,-0.97329,3e-05,2.93536]
[1780408844164,45.77,68633.78,7.9,-0.97324,3e-05,2.93978]
[1780408845171,45.77,68634.69,7.9,-0.97321,3e-05,2.94219]
[1780408846180,45.77,68636.13,7.9,-0.97316,3e-05,2.94667]
[1780408847186,45.77,68639.61,7.9,-0.97306,3e-05,2.95625]
[1780408849200,45.78,68638.09,7.9,-0.97309,3e-05,2.95327]
[1780408850207,45.78,68629.62,7.9,-0.97333,3e-05,2.93079]
[1780408851219,45.78,68624.16,7.9,-0.97347,3e-05,2.91794]
[1780408852221,45.79,68625.36,7.9,-0.97343,3e-05,2.92194]
[1780408853823,45.79,68631.31,7.9,-0.97325,3e-05,2.9385]
[1780408854235,45.79,68636.59,7.9,-0.97309,3e-05,2.95332]
[1780408855242,45.8,68638.57,7.9,-0.97303,3e-05,2.95936]
[1780408858267,45.81,68646.36,7.9,-0.97278,3e-05,2.98243]
[1780408859275,45.81,68645.06,7.9,-0.97281,3e-05,2.97966]
[1780408860282,45.81,68635.69,7.9,-0.97308,3e-05,2.95465]
[1780408861509,45.81,68635.69,7.9,-0.97308,3e-05,2.95465]
[1780408861762,45.81,68635.69,7.9,-0.97308,3e-05,2.95465]
[1780408861850,45.81,68618.27,7.9,-0.97356,3e-05,2.91002]
[1780408862627,45.81,68618.27,7.9,-0.97356,3e-05,2.91002]
[1780408862772,45.82,68610.12,7.9,-0.97378,3e-05,2.88943]
[1780408863809,45.82,68604.34,7.9,-0.97393,3e-05,2.87474]
[1780408864313,45.82,68612.02,7.9,-0.97371,3e-05,2.89526]
[1780408865318,45.82,68612.02,7.9,-0.97371,3e-05,2.89526]
[1780408865504,45.82,68612.02,7.9,-0.97371,3e-05,2.89526]
[1780408866180,45.82,68611.57,7.9,-0.97372,3e-05,2.89449]
[1780408866430,45.82,68611.57,7.9,-0.97372,3e-05,2.89449]
[1780408866701,45.82,68593.39,7.9,-0.97422,3e-05,2.84755]
[1780408867350,45.83,68587.15,7.9,-0.97439,3e-05,2.83192]
[1780408868357,45.83,68586.71,7.9,-0.97439,3e-05,2.8313]
[1780408869401,45.83,68584.35,7.9,-0.97445,3e-05,2.82574]
[1780408870371,45.83,68581.13,7.9,-0.97454,3e-05,2.81798]
[1780408871386,45.84,68579.16,7.9,-0.97458,3e-05,2.81346]
[1780408872389,45.84,68583.74,7.9,-0.97445,3e-05,2.82578]
[1780408873518,45.84,68587.43,7.9,-0.97435,3e-05,2.83582]
[1780408875570,45.84,68584.67,7.9,-0.97441,3e-05,2.82972]
[1780408876421,45.85,68585.69,7.9,-0.97438,3e-05,2.83286]
[1780408880635,45.85,68585.6,7.9,-0.97436,3e-05,2.83417]
[1780408880736,45.85,68582.53,7.9,-0.97444,3e-05,2.82676]
[1780408881693,45.85,68582.53,7.9,-0.97444,3e-05,2.82676]
[1780408881755,45.86,68573.36,7.9,-0.97469,3e-05,2.80375]
[1780408882464,45.86,68572.47,7.9,-0.9747,3e-05,2.80204]
[1780408883471,45.86,68575.79,7.9,-0.97461,3e-05,2.8111]
[1780408884478,45.86,68582.57,7.9,-0.97442,3e-05,2.82906]
[1780408885485,45.87,68584.75,7.9,-0.97435,3e-05,2.83519]
[1780408886573,45.87,68584.75,7.9,-0.97435,3e-05,2.83519]
[1780408887499,45.87,68587.42,7.9,-0.97427,3e-05,2.84308]
[1780408889513,45.87,68588.42,7.9,-0.97423,3e-05,2.84664]
[1780408890920,45.87,68588.42,7.9,-0.97423,3e-05,2.84664]
[1780408890936,45.88,68588.57,7.9,-0.97422,3e-05,2.84751]
[1780408891527,45.88,68602.52,7.9,-0.97385,3e-05,2.88147]
[1780408892720,45.88,68602.52,7.9,-0.97385,3e-05,2.88147]
[1780408893098,45.88,68602.52,7.9,-0.97385,3e-05,2.88147]
[1780408893164,45.88,68607.83,7.9,-0.9737,3e-05,2.89577]
[1780408893487,45.88,68607.83,7.9,-0.9737,3e-05,2.89577]
[1780408893731,45.88,68607.83,7.9,-0.9737,3e-05,2.89577]
[1780408894002,45.88,68592.3,7.9,-0.97413,3e-05,2.85571]
[1780408894820,45.88,68584.97,7.9,-0.97432,3e-05,2.83722]
[1780408895555,45.89,68579.18,7.9,-0.97448,3e-05,2.82281]
[1780408896562,45.89,68577.35,7.9,-0.97452,3e-05,2.81862]
[1780408897569,45.89,68585.4,7.9,-0.97429,3e-05,2.83986]
[1780408898576,45.89,68584.8,7.9,-0.97431,3e-05,2.8388]
[1780408901785,45.9,68583.97,7.9,-0.97431,3e-05,2.83811]
[1780408903611,45.9,68586.29,7.9,-0.97424,3e-05,2.84507]
[1780408904618,45.9,68587.31,7.9,-0.97421,3e-05,2.84818]
[1780408907639,45.91,68595.97,7.9,-0.97395,3e-05,2.87204]
[1780408908646,45.91,68594.42,7.9,-0.97399,3e-05,2.86843]
[1780408909972,45.91,68594.42,7.9,-0.97399,3e-05,2.86843]
[1780408910070,45.91,68588.93,7.9,-0.97414,3e-05,2.85462]
[1780408910661,45.92,68579.66,7.9,-0.97439,3e-05,2.83115]
[1780408911667,45.92,68585.48,7.9,-0.97422,3e-05,2.84665]
[1780408912674,45.92,68592.09,7.9,-0.97403,3e-05,2.86424]
[1780408913681,45.92,68593.88,7.9,-0.97398,3e-05,2.86932]
[1780408914688,45.92,68595.22,7.9,-0.97394,3e-05,2.87324]
[1780408915695,45.93,68592.57,7.9,-0.97401,3e-05,2.86678]
[1780408916702,45.93,68588.71,7.9,-0.97411,3e-05,2.8572]
[1780408917709,45.93,68587.8,7.9,-0.97413,3e-05,2.8553]
[1780408918716,45.93,68584.96,7.9,-0.9742,3e-05,2.8484]
[1780408919771,45.93,68586.04,7.9,-0.97417,3e-05,2.85166]
[1780408921517,45.93,68585.59,7.9,-0.97417,3e-05,2.85096]
[1780408921683,45.93,68585.59,7.9,-0.97417,3e-05,2.85096]
[1780408921843,45.94,68587.16,7.9,-0.97413,3e-05,2.85549]
[1780408923219,45.94,68587.16,7.9,-0.97413,3e-05,2.85549]
[1780408922752,45.96,68627.63,7.9,-0.97294,3e-05,2.96625]
[1780408923759,45.96,68637.04,7.9,-0.97267,3e-05,2.99163]
[1780408924766,45.96,68640.25,7.9,-0.97257,3e-05,3.00046]
[1780408925773,45.96,68631.13,7.9,-0.97283,3e-05,2.97628]
[1780408926501,45.96,68631.13,7.9,-0.97283,3e-05,2.97628]
[1780408926967,45.96,68631.13,7.9,-0.97283,3e-05,2.97628]
[1780408927190,45.96,68631.13,7.9,-0.97283,3e-05,2.97628]
[1780408927257,45.96,68621.73,7.9,-0.9731,3e-05,2.95154]
[1780408927811,45.96,68621.73,7.9,-0.9731,3e-05,2.95154]
[1780408928000,45.96,68621.73,7.9,-0.9731,3e-05,2.95154]
[1780408928004,45.96,68610.08,7.9,-0.97342,3e-05,2.92107]
[1780408928796,45.96,68616.93,7.9,-0.97323,3e-05,2.93948]
[1780408930103,45.96,68613.46,7.9,-0.97332,3e-05,2.93063]
[1780408930810,45.96,68616.72,7.9,-0.97323,3e-05,2.93956]
[1780408931817,45.97,68612.01,7.9,-0.97336,3e-05,2.92745]
[1780408934838,45.97,68601.75,7.9,-0.97363,3e-05,2.90151]
[1780408935881,45.97,68601.75,7.9,-0.97363,3e-05,2.90151]
[1780408935941,45.97,68597.34,7.9,-0.97375,3e-05,2.89036]
[1780408936852,45.97,68588.69,7.9,-0.97399,3e-05,2.86824]
[1780408937859,45.98,68587.94,7.9,-0.97401,3e-05,2.86672]
[1780408939958,45.98,68587.36,7.9,-0.97402,3e-05,2.86565]
[1780408939997,45.98,68587.36,7.9,-0.97402,3e-05,2.86565]
[1780408940058,45.98,68580.04,7.9,-0.97421,3e-05,2.84715]
[1780408941034,45.98,68580.04,7.9,-0.97421,3e-05,2.84715]
[1780408941071,45.98,68572.06,7.9,-0.97443,3e-05,2.82707]
[1780408941888,45.98,68578.4,7.9,-0.97425,3e-05,2.84389]
[1780408942895,45.98,68588.52,7.9,-0.97396,3e-05,2.87054]
[1780408943990,45.99,68585.86,7.9,-0.97403,3e-05,2.86406]
[1780408944909,45.99,68584.98,7.9,-0.97405,3e-05,2.86222]
[1780408945729,45.99,68584.98,7.9,-0.97405,3e-05,2.86222]
[1780408945976,45.99,68584.98,7.9,-0.97405,3e-05,2.86222]
[1780408946041,45.99,68589.37,7.9,-0.97393,3e-05,2.87405]
[1780408946787,45.99,68589.37,7.9,-0.97393,3e-05,2.87405]
[1780408946805,45.99,68589.37,7.9,-0.97393,3e-05,2.87405]
[1780408946923,45.99,68600.13,7.9,-0.97362,3e-05,2.90252]
[1780408947930,45.99,68606.64,7.9,-0.97344,3e-05,2.91997]
[1780408948937,45.99,68605.21,7.9,-0.97347,3e-05,2.91655]
[1780408950951,46.0,68609.64,7.9,-0.97334,3e-05,2.9289]
[1780408951965,46.0,68613.39,7.9,-0.97325,3e-05,2.93632]
[1780408953972,46.0,68615.67,7.9,-0.97318,3e-05,2.94297]
[1780408954979,46.0,68623.13,7.9,-0.97297,3e-05,2.96304]
[1780408956276,46.0,68623.13,7.9,-0.97297,3e-05,2.96304]
[1780408955986,46.0,68628.08,7.9,-0.97282,3e-05,2.97648]
[1780408956994,46.01,68635.49,7.9,-0.97261,3e-05,2.99652]
[1780408958001,46.01,68634.48,7.9,-0.97263,3e-05,2.99402]
[1780408959038,46.01,68634.48,7.9,-0.97263,3e-05,2.99402]
[1780408959128,46.01,68639.49,7.9,-0.97249,3e-05,3.00767]
[1780408960027,46.01,68646.58,7.9,-0.97228,3e-05,3.02694]
[1780408961027,46.01,68645.75,7.9,-0.9723,3e-05,3.02486]
[1780408962034,46.01,68647.06,7.9,-0.97226,3e-05,3.02856]
[1780408963042,46.01,68651.17,7.9,-0.97214,3e-05,3.03982]
[1780408965056,46.01,68646.19,7.9,-0.97228,3e-05,3.02665]
[1780408966063,46.01,68647.75,7.9,-0.97223,3e-05,3.03102]
[1780408967070,46.01,68644.57,7.9,-0.97232,3e-05,3.0226]
[1780408968077,46.01,68634.83,7.9,-0.9726,3e-05,2.99661]
[1780408968512,46.01,68634.83,7.9,-0.9726,3e-05,2.99661]
[1780408969085,46.01,68617.76,7.9,-0.97309,3e-05,2.95137]
[1780408970092,46.01,68617.98,7.9,-0.97308,3e-05,2.95224]
[1780408971100,46.02,68619.82,7.9,-0.97303,3e-05,2.9574]
[1780408972177,46.02,68619.82,7.9,-0.97303,3e-05,2.9574]
[1780408972258,46.02,68613.69,7.9,-0.9732,3e-05,2.94145]
[1780408973114,46.02,68609.92,7.9,-0.9733,3e-05,2.9318]
[1780408973931,46.02,68609.92,7.9,-0.9733,3e-05,2.9318]
[1780408974126,46.02,68606.34,7.9,-0.9734,3e-05,2.9227]
[1780408975135,46.02,68599.39,7.9,-0.97359,3e-05,2.9048]
[1780408976141,46.02,68596.76,7.9,-0.97366,3e-05,2.89828]
[1780408977275,46.02,68596.76,7.9,-0.97366,3e-05,2.89828]
[1780408977288,46.02,68596.4,7.9,-0.97367,3e-05,2.89771]
[1780408977411,46.02,68596.4,7.9,-0.97367,3e-05,2.89771]
[1780408977977,46.02,68596.4,7.9,-0.97367,3e-05,2.89771]
[1780408978330,46.02,68596.4,7.9,-0.97367,3e-05,2.89771]
[1780408978155,46.03,68592.1,7.9,-0.97378,3e-05,2.88686]
[1780408979162,46.03,68590.29,7.9,-0.97383,3e-05,2.88252]
[1780408980169,46.03,68591.16,7.9,-0.9738,3e-05,2.88517]
[1780408981176,46.03,68579.76,7.9,-0.97411,3e-05,2.85599]
[1780408982183,46.03,68576.33,7.9,-0.9742,3e-05,2.84753]
[1780408983190,46.03,68572.52,7.9,-0.9743,3e-05,2.83815]
[1780408984204,46.04,68570.69,7.9,-0.97435,3e-05,2.8339]
[1780408984499,46.04,68570.69,7.9,-0.97435,3e-05,2.8339]
[1780408985206,46.04,68565.23,7.9,-0.97449,3e-05,2.82036]
[1780408986213,46.04,68562.92,7.9,-0.97455,3e-05,2.81492]
[1780408988227,46.04,68560.1,7.9,-0.97461,3e-05,2.80872]
[1780408989235,46.05,68558.35,7.9,-0.97466,3e-05,2.80476]
[1780408991248,46.05,68555.87,7.9,-0.97471,3e-05,2.79948]
[1780408993262,46.05,68556.92,7.9,-0.97467,3e-05,2.8032]
[1780408994269,46.06,68554.9,7.9,-0.97472,3e-05,2.79859]
[1780408994596,46.06,68554.9,7.9,-0.97472,3e-05,2.79859]
[1780408995276,46.06,68550.82,7.9,-0.97483,3e-05,2.78874]
[1780408995836,46.06,68550.82,7.9,-0.97483,3e-05,2.78874]
[1780408996283,46.06,68550.13,7.9,-0.97484,3e-05,2.78752]
[1780408997291,46.06,68551.57,7.9,-0.97479,3e-05,2.79173]
[1780408998298,46.07,68556.46,7.9,-0.97466,3e-05,2.80473]
[1780408999305,46.09,68563.0,7.9,-0.97442,3e-05,2.82689]
[1780409000312,46.09,68565.7,7.9,-0.97434,3e-05,2.83433]
[1780409001319,46.09,68568.83,7.9,-0.97425,3e-05,2.84286]
[1780409001495,46.09,68568.83,7.9,-0.97425,3e-05,2.84286]
[1780409001724,46.09,68568.83,7.9,-0.97425,3e-05,2.84286]
[1780409002326,46.1,68583.19,7.9,-0.97385,3e-05,2.88045]
[1780409003333,46.1,68586.23,7.9,-0.97376,3e-05,2.88881]
[1780409004340,46.11,68574.04,7.9,-0.97405,3e-05,2.86111]
[1780409005348,46.12,68564.78,7.9,-0.9743,3e-05,2.83763]
[1780409006355,46.12,68564.57,7.9,-0.9743,3e-05,2.83752]
[1780409006568,46.12,68564.57,7.9,-0.9743,3e-05,2.83752]
[1780409007365,46.12,68552.23,7.9,-0.97464,3e-05,2.80642]
[1780409008370,46.12,68544.53,7.9,-0.97484,3e-05,2.78686]
[1780409009376,46.12,68543.33,7.9,-0.97487,3e-05,2.78428]
[1780409009603,46.12,68543.33,7.9,-0.97487,3e-05,2.78428]
[1780409010383,46.17,68541.36,7.9,-0.97481,3e-05,2.78999]
[1780409013404,46.21,68540.38,7.9,-0.97474,3e-05,2.79586]
[1780409016264,46.22,68540.47,7.9,-0.97473,3e-05,2.7966]
[1780409016294,46.22,68541.99,7.9,-0.97468,3e-05,2.80149]
[1780409016425,46.22,68546.93,7.9,-0.97454,3e-05,2.81405]
[1780409020250,46.23,68548.0,7.9,-0.97449,3e-05,2.81872]
[1780409021460,46.23,68555.02,7.9,-0.9743,3e-05,2.83715]
[1780409022466,46.23,68552.88,7.9,-0.97435,3e-05,2.83213]
[1780409023475,46.23,68548.65,7.9,-0.97446,3e-05,2.82178]
[1780409024484,46.24,68541.38,7.9,-0.97465,3e-05,2.80375]
[1780409025491,46.24,68542.09,7.9,-0.97463,3e-05,2.80605]
[1780409026498,46.24,68539.21,7.9,-0.9747,3e-05,2.79924]
[1780409028588,46.24,68539.21,7.9,-0.9747,3e-05,2.79924]
[1780409028632,46.24,68535.89,7.9,-0.97478,3e-05,2.79186]
[1780409030385,46.25,68529.2,7.9,-0.97495,3e-05,2.77604]
[1780409030550,46.25,68530.62,7.9,-0.97491,3e-05,2.77962]
[1780409031535,46.25,68536.27,7.9,-0.97475,3e-05,2.79445]
[1780409032542,46.25,68540.41,7.9,-0.97463,3e-05,2.80547]
[1780409034357,46.26,68541.44,7.9,-0.9746,3e-05,2.80908]
[1780409034556,46.26,68549.43,7.9,-0.97438,3e-05,2.82945]
[1780409035563,46.26,68556.36,7.9,-0.97419,3e-05,2.84766]
[1780409036572,46.26,68556.91,7.9,-0.97417,3e-05,2.8495]
[1780409039591,46.27,68558.5,7.9,-0.97411,3e-05,2.85487]
[1780409040598,46.27,68551.2,7.9,-0.9743,3e-05,2.83655]
[1780409041605,46.27,68552.5,7.9,-0.97426,3e-05,2.84033]
[1780409042614,46.27,68546.21,7.9,-0.97443,3e-05,2.82468]
[1780409043621,46.27,68545.32,7.9,-0.97445,3e-05,2.82288]
[1780409044628,46.28,68538.62,7.9,-0.97462,3e-05,2.8063]
[1780409045635,46.28,68539.46,7.9,-0.9746,3e-05,2.80893]
[1780409046643,46.28,68532.81,7.9,-0.97477,3e-05,2.79256]
[1780409047649,46.28,68533.04,7.9,-0.97476,3e-05,2.79366]
[1780409048656,46.29,68527.74,7.9,-0.9749,3e-05,2.78079]
[1780409049663,46.31,68521.61,7.9,-0.975,3e-05,2.77067]
[1780409050670,46.33,68523.93,7.9,-0.97488,3e-05,2.78198]
[1780409051677,46.35,68525.7,7.9,-0.97478,3e-05,2.79171]
[1780409052684,46.36,68532.91,7.9,-0.97458,3e-05,2.81047]
[1780409053691,46.36,68532.54,7.9,-0.97458,3e-05,2.81001]
[1780409054698,46.36,68536.73,7.9,-0.97446,3e-05,2.82114]
[1780409056712,46.36,68528.17,7.9,-0.97468,3e-05,2.80034]
[1780409057719,46.37,68526.53,7.9,-0.97472,3e-05,2.79666]
[1780409059182,46.37,68522.0,7.9,-0.97483,3e-05,2.78621]
[1780409059733,46.37,68525.74,7.9,-0.97473,3e-05,2.79565]
[1780409061747,46.37,68527.64,7.9,-0.97467,3e-05,2.80148]
[1780409063449,46.38,68526.85,7.9,-0.97468,3e-05,2.80047]
[1780409063761,46.38,68528.07,7.9,-0.97465,3e-05,2.80356]
[1780409064768,46.38,68531.78,7.9,-0.97454,3e-05,2.81346]
[1780409065775,46.38,68535.5,7.9,-0.97444,3e-05,2.8234]
[1780409067139,46.39,68533.64,7.9,-0.97448,3e-05,2.81958]
[1780409067790,46.39,68529.1,7.9,-0.9746,3e-05,2.80805]
[1780409069805,46.39,68525.31,7.9,-0.97469,3e-05,2.79939]
[1780409070812,46.39,68523.91,7.9,-0.97473,3e-05,2.79632]
[1780409071819,46.4,68531.12,7.9,-0.97455,3e-05,2.81235]
[1780409072826,46.4,68536.74,7.9,-0.97439,3e-05,2.82713]
[1780409073833,46.4,68537.13,7.9,-0.97438,3e-05,2.82859]
[1780409074840,46.4,68531.93,7.9,-0.97451,3e-05,2.8158]
[1780409075847,46.4,68530.8,7.9,-0.97454,3e-05,2.81337]
[1780409078867,46.41,68528.9,7.9,-0.97458,3e-05,2.80994]
[1780409080886,46.41,68527.51,7.9,-0.9746,3e-05,2.80735]
[1780409081892,46.41,68525.12,7.9,-0.97466,3e-05,2.80177]
[1780409082900,46.42,68519.29,7.9,-0.97481,3e-05,2.78752]
[1780409083907,46.42,68517.44,7.9,-0.97486,3e-05,2.78335]
[1780409085921,46.43,68516.85,7.9,-0.97486,3e-05,2.78339]
[1780409086929,46.43,68518.01,7.9,-0.97483,3e-05,2.78631]
[1780409087935,46.43,68520.96,7.9,-0.97474,3e-05,2.79478]
[1780409090956,46.44,68516.09,7.9,-0.97485,3e-05,2.78398]
[1780409093979,46.44,68514.49,7.9,-0.97488,3e-05,2.78149]
[1780409095346,46.44,68514.49,7.9,-0.97488,3e-05,2.78149]
[1780409096492,46.45,68511.81,7.9,-0.97494,3e-05,2.7758]
[1780409097000,46.47,68509.71,7.9,-0.97494,3e-05,2.77577]
[1780409097620,46.47,68509.71,7.9,-0.97494,3e-05,2.77577]
[1780409098007,46.47,68515.16,7.9,-0.97478,3e-05,2.79]
[1780409099014,46.47,68524.83,7.9,-0.97452,3e-05,2.81494]
[1780409100024,46.48,68526.54,7.9,-0.97447,3e-05,2.81973]
[1780409101029,46.48,68521.74,7.9,-0.97459,3e-05,2.80802]
[1780409102036,46.48,68515.59,7.9,-0.97475,3e-05,2.79296]
[1780409103043,46.48,68514.84,7.9,-0.97477,3e-05,2.79157]
[1780409105107,46.49,68521.94,7.9,-0.97457,3e-05,2.8105]
[1780409106114,46.49,68520.98,7.9,-0.97459,3e-05,2.80854]
[1780409109138,46.49,68517.37,7.9,-0.97467,3e-05,2.80084]
[1780409111152,46.5,68516.45,7.9,-0.97468,3e-05,2.79949]
[1780409112159,46.5,68513.22,7.9,-0.97476,3e-05,2.79184]
[1780409113166,46.5,68510.45,7.9,-0.97483,3e-05,2.78537]
[1780409114173,46.51,68509.62,7.9,-0.97485,3e-05,2.78379]
[1780409117193,46.51,68508.67,7.9,-0.97486,3e-05,2.78294]
[1780409118200,46.51,68507.9,7.9,-0.97487,3e-05,2.78152]
[1780409119216,46.52,68508.79,7.9,-0.97484,3e-05,2.78428]
[1780409120219,46.52,68517.16,7.9,-0.97461,3e-05,2.80588]
[1780409121226,46.52,68518.27,7.9,-0.97458,3e-05,2.80916]
[1780409122233,46.52,68513.64,7.9,-0.9747,3e-05,2.79794]
[1780409123240,46.52,68512.14,7.9,-0.97473,3e-05,2.79465]
[1780409125254,46.53,68513.49,7.9,-0.97469,3e-05,2.79904]
[1780409126261,46.53,68512.14,7.9,-0.97472,3e-05,2.79612]
[1780409127268,46.53,68510.78,7.9,-0.97475,3e-05,2.79319]
[1780409128275,46.54,68509.99,7.9,-0.97476,3e-05,2.7917]
[1780409130289,46.54,68508.85,7.9,-0.97478,3e-05,2.78983]
[1780409131296,46.54,68510.41,7.9,-0.97476,3e-05,2.79154]
[1780409132303,46.54,68521.2,7.9,-0.97446,3e-05,2.81929]
[1780409133310,46.55,68521.61,7.9,-0.97445,3e-05,2.82079]
[1780409134317,46.55,68518.95,7.9,-0.97452,3e-05,2.8145]
[1780409137338,46.55,68527.31,7.9,-0.97427,3e-05,2.83709]
[1780409138345,46.56,68529.47,7.9,-0.97421,3e-05,2.84302]
[1780409139352,46.56,68534.14,7.9,-0.97408,3e-05,2.85535]
[1780409140359,46.56,68536.98,7.9,-0.974,3e-05,2.86301]
[1780409141366,46.56,68544.96,7.9,-0.97377,3e-05,2.88389]
[1780409142373,46.56,68546.4,7.9,-0.97373,3e-05,2.88794]
[1780409143256,46.56,68546.4,7.9,-0.97373,3e-05,2.88794]
[1780409144390,46.56,68549.57,7.9,-0.97364,3e-05,2.89679]
[1780409145396,46.57,68552.22,7.9,-0.97356,3e-05,2.90396]
[1780409147413,46.57,68556.62,7.9,-0.97343,3e-05,2.91598]
[1780409148420,46.57,68558.48,7.9,-0.97338,3e-05,2.9211]
[1780409149427,46.57,68559.75,7.9,-0.97334,3e-05,2.92467]
[1780409150433,46.57,68560.66,7.9,-0.97331,3e-05,2.92731]
[1780409151441,46.57,68561.9,7.9,-0.97327,3e-05,2.9308]
[1780409152448,46.57,68555.28,7.9,-0.97345,3e-05,2.91385]
[1780409153455,46.58,68548.72,7.9,-0.97363,3e-05,2.89715]
[1780409154462,46.58,68550.13,7.9,-0.97359,3e-05,2.90111]
[1780409155470,46.58,68557.55,7.9,-0.97338,3e-05,2.92065]
[1780409156399,46.58,68557.55,7.9,-0.97338,3e-05,2.92065]
[1780409156477,46.58,68563.06,7.9,-0.97322,3e-05,2.93527]
[1780409157484,46.58,68568.16,7.9,-0.97308,3e-05,2.94884]
[1780409160505,46.58,68569.79,7.9,-0.97302,3e-05,2.95378]
[1780409162520,46.58,68575.22,7.9,-0.97287,3e-05,2.96846]
[1780409162589,46.58,68575.22,7.9,-0.97287,3e-05,2.96846]
[1780409163527,46.59,68581.21,7.9,-0.97269,3e-05,2.98443]
[1780409164537,46.59,68570.41,7.9,-0.973,3e-05,2.95619]
[1780409165541,46.59,68567.51,7.9,-0.97308,3e-05,2.9488]
[1780409166548,46.59,68566.7,7.9,-0.9731,3e-05,2.94691]
[1780409167555,46.59,68560.63,7.9,-0.97327,3e-05,2.93129]
[1780409169570,46.59,68575.82,7.9,-0.97283,3e-05,2.97155]
[1780409170577,46.59,68573.56,7.9,-0.97289,3e-05,2.9658]
[1780409171586,46.59,68563.75,7.9,-0.97317,3e-05,2.9403]
[1780409172591,46.59,68562.37,7.9,-0.9732,3e-05,2.93693]
[1780409173598,46.59,68565.18,7.9,-0.97312,3e-05,2.94451]
[1780409175214,46.6,68569.37,7.9,-0.973,3e-05,2.95571]
[1780409175612,46.6,68583.46,7.9,-0.9726,3e-05,2.99301]
[1780409176719,46.6,68583.58,7.9,-0.9726,3e-05,2.99348]
[1780409177627,46.6,68585.95,7.9,-0.97253,3e-05,2.9999]
[1780409179285,46.6,68585.95,7.9,-0.97253,3e-05,2.9999]
[1780409179353,46.6,68599.71,7.9,-0.97213,3e-05,3.03672]
[1780409180323,46.6,68599.71,7.9,-0.97213,3e-05,3.03672]
[1780409180724,46.6,68600.04,7.9,-0.97212,3e-05,3.03767]
[1780409180825,46.6,68601.63,7.9,-0.97207,3e-05,3.04193]
[1780409181655,46.6,68604.08,7.9,-0.972,3e-05,3.04855]
[1780409184676,46.6,68607.93,7.9,-0.97189,3e-05,3.05905]
[1780409187838,46.6,68613.72,7.9,-0.97171,3e-05,3.07475]
[1780409189562,46.6,68611.21,7.9,-0.97179,3e-05,3.06803]
[1780409189711,46.6,68604.68,7.9,-0.97198,3e-05,3.05049]
[1780409190718,46.6,68602.67,7.9,-0.97204,3e-05,3.04516]
[1780409192161,46.6,68604.16,7.9,-0.97202,3e-05,3.04636]
[1780409192732,46.6,68617.51,7.9,-0.97163,3e-05,3.08232]
[1780409193739,46.6,68622.0,7.9,-0.97149,3e-05,3.09446]
[1780409195753,46.6,68627.51,7.9,-0.97133,3e-05,3.10937]
[1780409200788,46.6,68620.35,7.9,-0.97155,3e-05,3.08973]
[1780409201798,46.6,68610.35,7.9,-0.97184,3e-05,3.06274]
[1780409202803,46.6,68604.37,7.9,-0.97201,3e-05,3.04673]
[1780409204817,46.6,68598.4,7.9,-0.97218,3e-05,3.0309]
[1780409205825,46.6,68591.05,7.9,-0.9724,3e-05,3.01142]
[1780409206831,46.6,68590.39,7.9,-0.97241,3e-05,3.00979]
[1780409208846,46.6,68596.77,7.9,-0.97223,3e-05,3.02702]
[1780409210861,46.6,68589.43,7.9,-0.97244,3e-05,3.00769]
[1780409211868,46.6,68588.58,7.9,-0.97246,3e-05,3.00556]
[1780409214456,46.61,68603.51,7.9,-0.97202,3e-05,3.04575]
[1780409214889,46.61,68601.84,7.9,-0.97207,3e-05,3.04128]
[1780409215896,46.61,68601.04,7.9,-0.97209,3e-05,3.03922]
[1780409217912,46.61,68603.17,7.9,-0.97203,3e-05,3.04507]
[1780409218919,46.61,68609.32,7.9,-0.97185,3e-05,3.06164]
[1780409219926,46.61,68606.99,7.9,-0.97192,3e-05,3.05545]
[1780409220933,46.61,68604.01,7.9,-0.972,3e-05,3.0475]
[1780409221940,46.61,68609.29,7.9,-0.97185,3e-05,3.06171]
[1780409223954,46.61,68607.46,7.9,-0.9719,3e-05,3.0569]
[1780409226975,46.61,68594.84,7.9,-0.97227,3e-05,3.02329]
[1780409227982,46.61,68584.83,7.9,-0.97255,3e-05,2.99676]
[1780409229099,46.61,68584.83,7.9,-0.97255,3e-05,2.99676]
[1780409229132,46.61,68577.92,7.9,-0.97275,3e-05,2.97862]
[1780409229996,46.61,68563.91,7.9,-0.97314,3e-05,2.94202]
[1780409231003,46.61,68555.9,7.9,-0.97337,3e-05,2.92133]
[1780409232016,46.61,68553.03,7.9,-0.97344,3e-05,2.91413]
[1780409233023,46.61,68563.3,7.9,-0.97315,3e-05,2.94112]
[1780409234027,46.61,68566.78,7.9,-0.97305,3e-05,2.95051]
[1780409235034,46.61,68572.93,7.9,-0.97288,3e-05,2.96687]
[1780409236041,46.62,68570.97,7.9,-0.97293,3e-05,2.96195]
[1780409237048,46.62,68569.74,7.9,-0.97296,3e-05,2.95892]
[1780409240069,46.62,68570.91,7.9,-0.97292,3e-05,2.96261]
[1780409241076,46.62,68572.45,7.9,-0.97288,3e-05,2.96686]
[1780409242083,46.62,68574.47,7.9,-0.97282,3e-05,2.97237]
[1780409243499,46.62,68570.24,7.9,-0.97293,3e-05,2.96163]
[1780409244097,46.62,68573.54,7.9,-0.97284,3e-05,2.9703]
[1780409247118,46.63,68575.99,7.9,-0.97276,3e-05,2.97751]
[1780409250139,46.63,68586.07,7.9,-0.97247,3e-05,3.00449]
[1780409251146,46.63,68589.16,7.9,-0.9724,3e-05,3.01002]
[1780409252519,46.63,68580.24,7.9,-0.97266,3e-05,2.98666]
[1780409253160,46.63,68569.74,7.9,-0.97295,3e-05,2.9592]
[1780409254167,46.63,68568.32,7.9,-0.97299,3e-05,2.95568]
[1780409255174,46.63,68564.37,7.9,-0.9731,3e-05,2.94535]
[1780409256181,46.63,68560.16,7.9,-0.97321,3e-05,2.9348]
[1780409257188,46.63,68562.41,7.9,-0.97315,3e-05,2.94092]
[1780409258195,46.63,68559.78,7.9,-0.97322,3e-05,2.93429]
[1780409261216,46.64,68561.96,7.9,-0.97315,3e-05,2.94072]
[1780409266251,46.64,68561.21,7.9,-0.97316,3e-05,2.93994]
[1780409269272,46.65,68549.6,7.9,-0.97347,3e-05,2.91049]
[1780409270279,46.65,68548.72,7.9,-0.9735,3e-05,2.9085]
[1780409272293,46.65,68550.09,7.9,-0.97345,3e-05,2.91263]
[1780409275314,46.65,68547.46,7.9,-0.97351,3e-05,2.90668]
[1780409276325,46.65,68541.5,7.9,-0.97368,3e-05,2.89159]
[1780409277329,46.66,68536.56,7.9,-0.97381,3e-05,2.8792]
[1780409278336,46.66,68533.22,7.9,-0.9739,3e-05,2.87098]
[1780409279652,46.66,68520.35,7.9,-0.97424,3e-05,2.83848]
[1780409280088,46.66,68520.35,7.9,-0.97424,3e-05,2.83848]
[1780409280437,46.66,68520.35,7.9,-0.97424,3e-05,2.83848]
[1780409280470,46.66,68513.98,7.9,-0.97441,3e-05,2.82273]
[1780409281357,46.66,68511.69,7.9,-0.97447,3e-05,2.81737]
[1780409282364,46.66,68505.55,7.9,-0.97463,3e-05,2.80232]
[1780409283371,46.67,68503.26,7.9,-0.97469,3e-05,2.79703]
[1780409283900,46.67,68503.26,7.9,-0.97469,3e-05,2.79703]
[1780409284390,46.67,68496.34,7.9,-0.97486,3e-05,2.78014]
[1780409285391,46.67,68488.76,7.9,-0.97506,3e-05,2.76171]
[1780409286399,46.67,68482.01,7.9,-0.97523,3e-05,2.74547]
[1780409287406,46.67,68476.48,7.9,-0.97537,3e-05,2.73234]
[1780409288413,46.68,68480.93,7.9,-0.97525,3e-05,2.74394]
[1780409289420,46.68,68482.16,7.9,-0.97521,3e-05,2.74755]
[1780409291434,46.68,68486.78,7.9,-0.97508,3e-05,2.76015]
[1780409292442,46.69,68484.53,7.9,-0.97513,3e-05,2.75509]
[1780409294456,46.69,68481.98,7.9,-0.97518,3e-05,2.74985]
[1780409295464,46.69,68480.79,7.9,-0.97521,3e-05,2.74745]
[1780409296471,46.7,68482.99,7.9,-0.97515,3e-05,2.75347]
[1780409297478,46.7,68481.55,7.9,-0.97518,3e-05,2.75045]
[1780409299492,46.7,68481.17,7.9,-0.97518,3e-05,2.75006]
[1780409299539,46.7,68477.37,7.9,-0.97528,3e-05,2.74119]
[1780409300499,46.71,68475.31,7.9,-0.97532,3e-05,2.73667]
[1780409301506,46.71,68473.54,7.9,-0.97536,3e-05,2.73287]
[1780409301896,46.71,68473.54,7.9,-0.97536,3e-05,2.73287]
[1780409302514,46.71,68445.7,7.9,-0.97608,3e-05,2.66531]
[1780409302764,46.71,68445.7,7.9,-0.97608,3e-05,2.66531]
[1780409303522,46.71,68446.95,7.9,-0.97604,3e-05,2.66903]
[1780409304419,46.71,68446.95,7.9,-0.97604,3e-05,2.66903]
[1780409304529,46.72,68451.55,7.9,-0.97591,3e-05,2.6809]
[1780409305536,46.72,68463.04,7.9,-0.97561,3e-05,2.70966]
[1780409306543,46.72,68456.46,7.9,-0.97577,3e-05,2.69416]
[1780409308557,46.73,68452.98,7.9,-0.97585,3e-05,2.68695]
[1780409310429,46.73,68453.43,7.9,-0.97583,3e-05,2.6887]
[1780409310609,46.73,68453.43,7.9,-0.97583,3e-05,2.6887]
[1780409310615,46.73,68466.8,7.9,-0.97548,3e-05,2.72211]
[1780409310844,46.73,68466.8,7.9,-0.97548,3e-05,2.72211]
[1780409311697,46.73,68466.8,7.9,-0.97548,3e-05,2.72211]
[1780409311582,46.74,68480.01,7.9,-0.97515,3e-05,2.75268]
[1780409312664,46.74,68480.98,7.9,-0.97512,3e-05,2.75564]
[1780409313596,46.74,68483.35,7.9,-0.97505,3e-05,2.76207]
[1780409314733,46.74,68483.35,7.9,-0.97505,3e-05,2.76207]
[1780409314603,46.74,68486.59,7.9,-0.97496,3e-05,2.77067]
[1780409315610,46.75,68488.44,7.9,-0.9749,3e-05,2.77581]
[1780409316617,46.75,68485.94,7.9,-0.97496,3e-05,2.77008]
[1780409317624,46.75,68490.15,7.9,-0.97485,3e-05,2.78111]
[1780409318631,46.75,68486.29,7.9,-0.97494,3e-05,2.77197]
[1780409319645,46.75,68481.49,7.9,-0.97506,3e-05,2.76054]
[1780409320650,46.76,68473.01,7.9,-0.97528,3e-05,2.74005]
[1780409321657,46.76,68458.4,7.9,-0.97565,3e-05,2.70466]
[1780409322160,46.76,68458.4,7.9,-0.97565,3e-05,2.70466]
[1780409322664,46.76,68455.3,7.9,-0.97573,3e-05,2.6977]
[1780409324678,46.77,68460.41,7.9,-0.97558,3e-05,2.71149]
[1780409325234,46.77,68460.41,7.9,-0.97558,3e-05,2.71149]
[1780409327698,46.78,68456.39,7.9,-0.97567,3e-05,2.70348]
[1780409328706,46.78,68458.09,7.9,-0.97562,3e-05,2.70827]
[1780409329713,46.78,68459.35,7.9,-0.97558,3e-05,2.71198]
[1780409330720,46.78,68458.15,7.9,-0.9756,3e-05,2.70965]
[1780409331727,46.79,68449.91,7.9,-0.97581,3e-05,2.69012]
[1780409332037,46.79,68449.91,7.9,-0.97581,3e-05,2.69012]
[1780409332734,46.79,68446.05,7.9,-0.9759,3e-05,2.68137]
[1780409333741,46.79,68440.3,7.9,-0.97604,3e-05,2.66807]
[1780409334749,46.8,68432.41,7.9,-0.97623,3e-05,2.64968]
[1780409335754,46.8,68430.45,7.9,-0.97627,3e-05,2.64567]
[1780409338776,46.81,68432.44,7.9,-0.9762,3e-05,2.65262]
[1780409339620,46.81,68432.44,7.9,-0.9762,3e-05,2.65262]
[1780409339704,46.81,68432.44,7.9,-0.97619,3e-05,2.65333]
[1780409340792,46.84,68417.81,7.9,-0.97648,3e-05,2.62548]
[1780409341917,46.88,68420.02,7.9,-0.97635,3e-05,2.63818]
[1780409342914,46.88,68420.02,7.9,-0.97635,3e-05,2.63818]
[1780409343003,46.88,68411.06,7.9,-0.97657,2e-05,2.61747]
[1780409343825,46.91,68404.19,7.9,-0.97666,2e-05,2.6086]
[1780409344834,46.95,68398.07,7.9,-0.97673,2e-05,2.60165]
[1780409345841,46.98,68394.63,7.9,-0.97673,2e-05,2.60117]
[1780409346965,47.02,68397.08,7.9,-0.97659,2e-05,2.61464]
[1780409347855,47.05,68400.31,7.9,-0.97643,3e-05,2.62973]
[1780409348862,47.05,68397.89,7.9,-0.97648,2e-05,2.62469]
[1780409349869,47.08,68393.95,7.9,-0.9765,2e-05,2.62251]
[1780409352890,47.12,68398.16,7.9,-0.97631,3e-05,2.64119]
[1780409354903,47.13,68401.0,7.9,-0.97622,3e-05,2.64938]
[1780409355911,47.13,68402.13,7.9,-0.97619,3e-05,2.65277]
[1780409356918,47.14,68409.64,7.9,-0.97599,3e-05,2.6715]
[1780409357925,47.14,68411.06,7.9,-0.97595,3e-05,2.67557]
[1780409358932,47.14,68416.57,7.9,-0.9758,3e-05,2.68953]
[1780409360625,47.14,68416.57,7.9,-0.9758,3e-05,2.68953]
[1780409360669,47.15,68421.62,7.9,-0.97566,3e-05,2.70299]
[1780409362624,47.15,68413.98,7.9,-0.97584,3e-05,2.6857]
[1780409363791,47.15,68411.84,7.9,-0.97589,3e-05,2.68117]
[1780409364976,47.16,68418.22,7.9,-0.97572,3e-05,2.69724]
[1780409366653,47.16,68420.22,7.9,-0.97565,3e-05,2.70329]
[1780409366990,47.16,68422.07,7.9,-0.9756,3e-05,2.70779]
[1780409369004,47.17,68419.67,7.9,-0.97565,3e-05,2.70313]
[1780409372028,47.18,68421.91,7.9,-0.9756,3e-05,2.70769]
[1780409374040,47.18,68416.53,7.9,-0.97573,3e-05,2.69579]
[1780409375048,47.18,68414.3,7.9,-0.97578,3e-05,2.69099]
[1780409379076,47.19,68412.15,7.9,-0.9758,3e-05,2.68825]
[1780409380083,47.2,68414.24,7.9,-0.97574,3e-05,2.69392]
[1780409381090,47.2,68417.96,7.9,-0.97564,3e-05,2.70355]
[1780409383211,47.2,68417.28,7.9,-0.97565,3e-05,2.7025]
[1780409383296,47.2,68408.19,7.9,-0.97589,3e-05,2.6805]
[1780409384114,47.21,68401.08,7.9,-0.97605,3e-05,2.66461]
[1780409385121,47.21,68401.83,7.9,-0.97603,3e-05,2.66707]
[1780409387231,47.21,68401.21,7.9,-0.97604,3e-05,2.66624]
[1780409388142,47.22,68405.86,7.9,-0.9759,3e-05,2.67873]
[1780409389149,47.22,68404.44,7.9,-0.97593,3e-05,2.67595]
[1780409390156,47.23,68403.34,7.9,-0.97595,3e-05,2.67394]
[1780409391163,47.23,68399.02,7.9,-0.97606,3e-05,2.66419]
[1780409392170,47.23,68392.48,7.9,-0.97621,3e-05,2.64919]
[1780409393187,47.23,68381.2,7.9,-0.97649,2e-05,2.62301]
[1780409394192,47.27,68371.25,7.9,-0.97666,2e-05,2.60662]
[1780409395199,47.3,68366.34,7.9,-0.9767,2e-05,2.60246]
[1780409396378,47.3,68366.34,7.9,-0.9767,2e-05,2.60246]
[1780409396425,47.33,68364.22,7.9,-0.97667,2e-05,2.60493]
[1780409397419,47.33,68364.22,7.9,-0.97667,2e-05,2.60493]
[1780409397421,47.37,68359.01,7.9,-0.97672,2e-05,2.60007]
[1780409397983,47.37,68359.01,7.9,-0.97672,2e-05,2.60007]
[1780409398241,47.4,68348.07,7.9,-0.97691,2e-05,2.58186]
[1780409399233,47.44,68335.92,7.9,-0.97713,2e-05,2.56125]
[1780409400263,47.47,68330.86,7.9,-0.97716,2e-05,2.55751]
[1780409401428,47.47,68330.86,7.9,-0.97716,2e-05,2.55751]
[1780409401777,47.47,68342.51,7.9,-0.97688,2e-05,2.58462]
[1780409402466,47.47,68338.21,7.9,-0.97699,2e-05,2.57459]
[1780409403655,47.51,68329.92,7.9,-0.9771,2e-05,2.56337]
[1780409404314,47.54,68343.63,7.9,-0.97669,2e-05,2.60296]
[1780409405322,47.61,68338.43,7.9,-0.97666,2e-05,2.60566]
[1780409407336,47.65,68336.17,7.9,-0.97663,2e-05,2.60822]
[1780409408361,47.65,68346.95,7.9,-0.97635,2e-05,2.63429]
[1780409409362,47.65,68342.74,7.9,-0.97645,2e-05,2.62503]
[1780409410371,47.66,68347.65,7.9,-0.97632,2e-05,2.6373]
[1780409411716,47.66,68362.09,7.9,-0.97595,3e-05,2.67224]
[1780409412384,47.66,68362.05,7.9,-0.97595,3e-05,2.67276]
[1780409413391,47.67,68359.93,7.9,-0.976,3e-05,2.66831]
[1780409414399,47.67,68347.74,7.9,-0.97629,2e-05,2.64]
[1780409415406,47.67,68340.96,7.9,-0.97645,2e-05,2.62466]
[1780409416413,47.7,68342.63,7.9,-0.97634,2e-05,2.63535]
[1780409417426,47.7,68339.79,7.9,-0.9764,2e-05,2.62932]
[1780409418428,47.71,68334.03,7.9,-0.97654,2e-05,2.61645]
[1780409419435,47.71,68337.47,7.9,-0.97645,2e-05,2.62522]
[1780409421651,47.74,68336.2,7.9,-0.9764,2e-05,2.62959]
[1780409422456,47.75,68332.52,7.9,-0.97648,2e-05,2.62161]
[1780409423264,47.75,68332.52,7.9,-0.97648,2e-05,2.62161]
[1780409423475,47.75,68318.12,7.9,-0.97683,2e-05,2.58864]
[1780409424598,47.75,68318.12,7.9,-0.97683,2e-05,2.58864]
[1780409424658,47.78,68304.16,7.9,-0.97709,2e-05,2.56353]
[1780409425176,47.78,68304.16,7.9,-0.97709,2e-05,2.56353]
[1780409425477,47.82,68300.86,7.9,-0.97709,2e-05,2.56353]
[1780409426486,47.85,68299.19,7.9,-0.97705,2e-05,2.56725]
[1780409428073,47.92,68303.25,7.9,-0.97679,2e-05,2.59132]
[1780409428525,47.92,68303.25,7.9,-0.97679,2e-05,2.59132]
[1780409428579,47.92,68299.67,7.9,-0.97688,2e-05,2.58302]
[1780409429510,47.95,68300.85,7.9,-0.97678,2e-05,2.59292]
[1780409430535,47.96,68289.71,7.9,-0.97704,2e-05,2.56788]
[1780409431539,47.99,68279.33,7.9,-0.97723,2e-05,2.54882]
[1780409432811,48.03,68276.06,7.9,-0.97723,2e-05,2.54898]
[1780409433598,48.03,68276.06,7.9,-0.97723,2e-05,2.54898]
[1780409433638,48.06,68279.24,7.9,-0.97707,2e-05,2.5639]
[1780409434574,48.06,68271.18,7.9,-0.97726,2e-05,2.54545]
[1780409435580,48.13,68267.9,7.9,-0.97718,2e-05,2.55283]
[1780409436587,48.17,68263.82,7.9,-0.9772,2e-05,2.55102]
[1780409437642,48.17,68263.82,7.9,-0.9772,2e-05,2.55102]
[1780409437664,48.2,68258.92,7.9,-0.97724,2e-05,2.54735]
[1780409438873,48.2,68258.92,7.9,-0.97724,2e-05,2.54735]
[1780409438921,48.24,68256.95,7.9,-0.97721,2e-05,2.55039]
[1780409439904,48.24,68256.95,7.9,-0.97721,2e-05,2.55039]
[1780409440005,48.27,68250.66,7.9,-0.97728,2e-05,2.54353]
[1780409440619,48.31,68235.51,7.9,-0.97755,2e-05,2.51677]
[1780409441494,48.31,68235.51,7.9,-0.97755,2e-05,2.51677]
[1780409441624,48.34,68235.41,7.9,-0.97747,2e-05,2.5245]
[1780409442954,48.34,68235.41,7.9,-0.97747,2e-05,2.5245]
[1780409443001,48.38,68228.49,7.9,-0.97755,2e-05,2.51668]
[1780409443638,48.42,68229.44,7.9,-0.97745,2e-05,2.5267]
[1780409444646,48.45,68237.06,7.9,-0.97718,2e-05,2.55164]
[1780409445655,48.49,68229.63,7.9,-0.97728,2e-05,2.54205]
[1780409446662,48.52,68223.39,7.9,-0.97735,2e-05,2.53533]
[1780409447672,48.56,68221.1,7.9,-0.97733,2e-05,2.53762]
[1780409449018,48.62,68219.02,7.9,-0.97722,2e-05,2.5477]
[1780409449207,48.62,68219.02,7.9,-0.97722,2e-05,2.5477]
[1780409449460,48.62,68219.02,7.9,-0.97722,2e-05,2.5477]
[1780409449699,48.62,68209.93,7.9,-0.97743,2e-05,2.52722]
[1780409450299,48.62,68209.93,7.9,-0.97743,2e-05,2.52722]
[1780409450697,48.66,68220.61,7.9,-0.9771,2e-05,2.55888]
[1780409451705,48.69,68222.59,7.9,-0.97698,2e-05,2.5704]
[1780409453470,48.73,68222.64,7.9,-0.97691,2e-05,2.57734]
[1780409453726,48.73,68222.64,7.9,-0.97691,2e-05,2.57734]
[1780409453911,48.73,68222.64,7.9,-0.97691,2e-05,2.57734]
[1780409453912,48.76,68233.48,7.9,-0.97657,2e-05,2.6088]
[1780409454349,48.76,68233.48,7.9,-0.97657,2e-05,2.6088]
[1780409454744,48.79,68252.82,7.9,-0.97604,2e-05,2.65967]
[1780409455683,48.79,68252.82,7.9,-0.97604,2e-05,2.65967]
[1780409455741,48.79,68275.73,7.9,-0.97547,2e-05,2.71388]
[1780409456743,48.79,68280.01,7.9,-0.97535,3e-05,2.72445]
[1780409457756,48.79,68276.09,7.9,-0.97545,3e-05,2.71561]
[1780409458757,48.79,68271.5,7.9,-0.97556,2e-05,2.70524]
[1780409460792,48.8,68293.86,7.9,-0.97498,3e-05,2.7592]
[1780409461808,48.8,68277.67,7.9,-0.97539,3e-05,2.72109]
[1780409462806,48.8,68265.68,7.9,-0.97568,2e-05,2.69328]
[1780409463815,48.8,68251.91,7.9,-0.97602,2e-05,2.66159]
[1780409464821,48.81,68241.37,7.9,-0.97627,2e-05,2.63769]
[1780409465832,48.81,68243.15,7.9,-0.97622,2e-05,2.64237]
[1780409466838,48.81,68251.42,7.9,-0.97601,2e-05,2.66212]
[1780409467844,48.81,68255.33,7.9,-0.97591,2e-05,2.67176]
[1780409468852,48.82,68264.4,7.9,-0.97568,2e-05,2.6935]
[1780409469713,48.82,68264.4,7.9,-0.97568,2e-05,2.6935]
[1780409469903,48.82,68283.03,7.9,-0.97521,3e-05,2.73799]
[1780409471004,48.82,68283.03,7.9,-0.97521,3e-05,2.73799]
[1780409471050,48.82,68285.95,7.9,-0.97513,3e-05,2.74542]
[1780409472114,48.82,68285.43,7.9,-0.97514,3e-05,2.74459]
[1780409472896,48.82,68293.67,7.9,-0.97493,3e-05,2.76463]
[1780409474075,48.82,68293.67,7.9,-0.97493,3e-05,2.76463]
[1780409474165,48.83,68294.91,7.9,-0.97489,3e-05,2.768]
[1780409474950,48.83,68338.61,7.9,-0.97375,3e-05,2.87439]
[1780409475362,48.83,68338.61,7.9,-0.97375,3e-05,2.87439]
[1780409475934,48.84,68383.16,7.9,-0.97251,3e-05,2.9891]
[1780409476427,48.84,68383.16,7.9,-0.97251,3e-05,2.9891]
[1780409476928,48.85,68401.12,7.9,-0.972,3e-05,3.03651]
[1780409477230,48.85,68401.12,7.9,-0.972,3e-05,3.03651]
[1780409478054,48.85,68401.12,7.9,-0.972,3e-05,3.03651]
[1780409478067,48.85,68419.27,7.9,-0.97149,3e-05,3.08302]
[1780409478946,48.85,68441.16,7.9,-0.97087,3e-05,3.13991]
[1780409479264,48.85,68441.16,7.9,-0.97087,3e-05,3.13991]
[1780409479955,48.85,68450.98,7.9,-0.97059,3e-05,3.16554]
[1780409480962,48.84,68451.61,7.9,-0.9706,3e-05,3.16454]
[1780409482251,48.84,68439.47,7.9,-0.97095,3e-05,3.13236]
[1780409483228,48.84,68439.47,7.9,-0.97095,3e-05,3.13236]
[1780409482980,48.84,68430.67,7.9,-0.97121,3e-05,3.1091]
[1780409483997,48.83,68420.07,7.9,-0.97151,3e-05,3.08135]
[1780409484741,48.83,68420.07,7.9,-0.97151,3e-05,3.08135]
[1780409485009,48.83,68400.07,7.9,-0.97207,3e-05,3.02974]
[1780409485579,48.83,68400.07,7.9,-0.97207,3e-05,3.02974]
[1780409486011,48.83,68395.97,7.9,-0.97219,3e-05,3.01912]
[1780409487075,48.83,68402.59,7.9,-0.97201,3e-05,3.03595]
[1780409488035,48.83,68405.36,7.9,-0.97193,3e-05,3.04298]
[1780409489044,48.83,68401.95,7.9,-0.97203,3e-05,3.03416]
[1780409490067,48.83,68403.78,7.9,-0.97198,3e-05,3.03875]
[1780409491074,48.83,68406.86,7.9,-0.97192,3e-05,3.0437]
[1780409492081,48.83,68400.22,7.9,-0.9721,3e-05,3.02662]
[1780409493088,48.83,68397.52,7.9,-0.97218,3e-05,3.01963]
[1780409494095,48.83,68388.47,7.9,-0.97242,3e-05,2.99692]
[1780409494521,48.83,68388.47,7.9,-0.97242,3e-05,2.99692]
[1780409495102,48.83,68378.95,7.9,-0.97268,3e-05,2.97316]
[1780409496109,48.83,68375.18,7.9,-0.97278,3e-05,2.96401]
[1780409497117,48.84,68369.41,7.9,-0.97293,3e-05,2.94991]
[1780409498123,48.84,68362.5,7.9,-0.97312,3e-05,2.93266]
[1780409498553,48.84,68362.5,7.9,-0.97312,3e-05,2.93266]
[1780409499130,48.84,68358.77,7.9,-0.97322,3e-05,2.92351]
[1780409500137,48.84,68364.67,7.9,-0.97306,3e-05,2.93823]
[1780409501144,48.84,68363.2,7.9,-0.9731,3e-05,2.93474]
[1780409501560,48.84,68363.2,7.9,-0.9731,3e-05,2.93474]
[1780409502151,48.84,68358.64,7.9,-0.97322,3e-05,2.92345]
[1780409503158,48.84,68360.61,7.9,-0.97317,3e-05,2.92836]
[1780409504165,48.84,68355.58,7.9,-0.9733,3e-05,2.91594]
[1780409505187,48.84,68346.3,7.9,-0.97355,3e-05,2.89303]
[1780409506180,48.84,68343.17,7.9,-0.97363,3e-05,2.88556]
[1780409507189,48.84,68334.39,7.9,-0.97386,3e-05,2.86413]
[1780409508196,48.84,68336.93,7.9,-0.97379,3e-05,2.87056]
[1780409509248,48.84,68341.15,7.9,-0.97367,3e-05,2.88113]
[1780409510211,48.84,68346.32,7.9,-0.97354,3e-05,2.89388]
[1780409511217,48.84,68349.08,7.9,-0.97346,3e-05,2.90102]
[1780409512225,48.84,68350.16,7.9,-0.97343,3e-05,2.90383]
[1780409515246,48.85,68351.66,7.9,-0.97339,3e-05,2.90792]
[1780409516255,48.85,68362.41,7.9,-0.9731,3e-05,2.93467]
[1780409517261,48.85,68366.0,7.9,-0.973,3e-05,2.94383]
[1780409518268,48.85,68364.78,7.9,-0.97303,3e-05,2.94083]
[1780409518975,48.85,68364.78,7.9,-0.97303,3e-05,2.94083]
[1780409519275,48.85,68368.16,7.9,-0.97294,3e-05,2.94935]
[1780409520282,48.85,68373.67,7.9,-0.97279,3e-05,2.96318]
[1780409520870,48.85,68373.67,7.9,-0.97279,3e-05,2.96318]
[1780409521290,48.85,68368.48,7.9,-0.97293,3e-05,2.9502]
[1780409522296,48.85,68365.89,7.9,-0.973,3e-05,2.94377]
[1780409523303,48.85,68367.68,7.9,-0.97295,3e-05,2.9483]
[1780409524310,48.85,68366.01,7.9,-0.97299,3e-05,2.94417]
[1780409524963,48.85,68366.01,7.9,-0.97299,3e-05,2.94417]
[1780409526331,48.85,68368.57,7.9,-0.97292,3e-05,2.95068]
[1780409527335,48.85,68372.94,7.9,-0.9728,3e-05,2.96168]
[1780409528342,48.85,68365.72,7.9,-0.973,3e-05,2.9436]
[1780409529349,48.85,68365.1,7.9,-0.97302,3e-05,2.9421]
[1780409530809,48.85,68365.1,7.9,-0.97302,3e-05,2.9421]
[1780409531302,48.85,68365.1,7.9,-0.97302,3e-05,2.9421]
[1780409532146,48.85,68365.22,7.9,-0.97301,3e-05,2.94245]
[1780409532179,48.85,68367.05,7.9,-0.97296,3e-05,2.94709]
[1780409532370,48.85,68365.64,7.9,-0.973,3e-05,2.9436]
[1780409534827,48.85,68365.59,7.9,-0.973,3e-05,2.94353]
[1780409534858,48.85,68367.25,7.9,-0.97296,3e-05,2.94774]
[1780409536758,48.85,68364.29,7.9,-0.97303,3e-05,2.94042]
[1780409538417,48.85,68369.08,7.9,-0.9729,3e-05,2.95252]
[1780409539424,48.85,68370.95,7.9,-0.97285,3e-05,2.95725]
[1780409541839,48.85,68371.57,7.9,-0.97284,3e-05,2.95884]
[1780409542432,48.85,68372.17,7.9,-0.97282,3e-05,2.96037]
[1780409542958,48.85,68372.17,7.9,-0.97282,3e-05,2.96037]
[1780409543074,48.85,68395.01,7.9,-0.97219,3e-05,3.01816]
[1780409543474,48.85,68417.81,7.9,-0.97156,3e-05,3.07656]
[1780409544478,48.85,68440.09,7.9,-0.97092,3e-05,3.13431]
[1780409545485,48.85,68446.83,7.9,-0.97073,3e-05,3.15171]
[1780409546437,48.85,68446.83,7.9,-0.97073,3e-05,3.15171]
[1780409547004,48.85,68448.53,7.9,-0.97069,3e-05,3.15587]
[1780409548046,48.85,68448.53,7.9,-0.97069,3e-05,3.15587]
[1780409548507,48.85,68454.78,7.9,-0.97051,3e-05,3.17172]
[1780409549402,48.85,68454.78,7.9,-0.97051,3e-05,3.17172]
[1780409550119,48.84,68466.57,7.9,-0.97017,3e-05,3.20261]
[1780409550521,48.84,68477.34,7.9,-0.96986,3e-05,3.23093]
[1780409551528,48.84,68477.41,7.9,-0.96989,3e-05,3.22773]
[1780409552535,48.84,68474.26,7.9,-0.96999,3e-05,3.21888]
[1780409554070,48.84,68474.26,7.9,-0.96999,3e-05,3.21888]
[1780409556566,48.83,68472.76,7.9,-0.97005,3e-05,3.21323]
[1780409557570,48.83,68471.22,7.9,-0.9701,3e-05,3.20872]
[1780409558577,48.83,68465.51,7.9,-0.97027,3e-05,3.19315]
[1780409560350,48.83,68465.51,7.9,-0.97027,3e-05,3.19315]
[1780409559586,48.83,68469.38,7.9,-0.97016,3e-05,3.20306]
[1780409561343,48.83,68469.38,7.9,-0.97016,3e-05,3.20306]
[1780409560596,48.83,68480.96,7.9,-0.96983,3e-05,3.23356]
[1780409561603,48.82,68478.68,7.9,-0.9699,3e-05,3.22702]
[1780409562960,48.82,68475.13,7.9,-0.97001,3e-05,3.21712]
[1780409564624,48.82,68469.56,7.9,-0.97018,3e-05,3.20147]
[1780409566638,48.81,68467.07,7.9,-0.97026,3e-05,3.19409]
[1780409567645,48.81,68468.41,7.9,-0.97023,3e-05,3.19729]
[1780409568651,48.81,68475.59,7.9,-0.97002,3e-05,3.21603]
[1780409569659,48.81,68477.19,7.9,-0.96998,3e-05,3.2199]
[1780409570666,48.81,68478.73,7.9,-0.96994,3e-05,3.2236]
[1780409571500,48.81,68478.73,7.9,-0.96994,3e-05,3.2236]
[1780409571523,48.81,68478.73,7.9,-0.96994,3e-05,3.2236]
[1780409572298,48.81,68478.73,7.9,-0.96994,3e-05,3.2236]
[1780409572346,48.81,68482.22,7.9,-0.96984,3e-05,3.23252]
[1780409572524,48.81,68482.22,7.9,-0.96984,3e-05,3.23252]
[1780409572681,48.81,68489.86,7.9,-0.96961,3e-05,3.25303]
[1780409573688,48.8,68492.72,7.9,-0.96953,3e-05,3.26029]
[1780409574696,48.8,68498.05,7.9,-0.96938,3e-05,3.27421]
[1780409575545,48.8,68498.05,7.9,-0.96938,3e-05,3.27421]
[1780409575629,48.8,68498.05,7.9,-0.96938,3e-05,3.27421]
[1780409575720,48.8,68503.81,7.9,-0.96921,3e-05,3.28933]
[1780409576515,48.8,68503.81,7.9,-0.96921,3e-05,3.28933]
[1780409576665,48.8,68503.81,7.9,-0.96921,3e-05,3.28933]
[1780409576995,48.8,68511.02,7.9,-0.96899,3e-05,3.30891]
[1780409577742,48.8,68511.02,7.9,-0.96899,3e-05,3.30891]
[1780409577835,48.8,68513.51,7.9,-0.96892,3e-05,3.3152]
[1780409578831,48.8,68513.51,7.9,-0.96892,3e-05,3.3152]
[1780409579013,48.77,68538.65,7.9,-0.96822,3e-05,3.37807]
[1780409579919,48.77,68538.65,7.9,-0.96822,3e-05,3.37807]
[1780409579985,48.77,68565.41,7.9,-0.96739,3e-05,3.45191]
[1780409580805,48.77,68565.41,7.9,-0.96739,3e-05,3.45191]
[1780409580809,48.77,68568.56,7.9,-0.96729,3e-05,3.46076]
[1780409582015,48.71,68562.41,7.9,-0.96767,3e-05,3.42751]
[1780409582443,48.71,68562.41,7.9,-0.96767,3e-05,3.42751]
[1780409582816,48.71,68551.75,7.9,-0.968,3e-05,3.3978]
[1780409583825,48.67,68538.84,7.9,-0.96849,3e-05,3.35456]
[1780409584830,48.67,68541.47,7.9,-0.96842,3e-05,3.36049]
[1780409586322,48.67,68541.47,7.9,-0.96842,3e-05,3.36049]
[1780409585837,48.67,68550.33,7.9,-0.96816,3e-05,3.38435]
[1780409587278,48.67,68550.33,7.9,-0.96816,3e-05,3.38435]
[1780409587292,48.66,68562.13,7.9,-0.9678,3e-05,3.41649]
[1780409588307,48.66,68562.13,7.9,-0.9678,3e-05,3.41649]
[1780409588387,48.63,68573.59,7.9,-0.96752,3e-05,3.4412]
[1780409588860,48.6,68572.25,7.9,-0.96765,3e-05,3.42969]
[1780409590366,48.6,68572.25,7.9,-0.96765,3e-05,3.42969]
[1780409589868,48.6,68563.42,7.9,-0.96794,3e-05,3.40425]
[1780409590875,48.6,68560.67,7.9,-0.96803,3e-05,3.39587]
[1780409591882,48.59,68554.21,7.9,-0.96824,3e-05,3.37723]
[1780409592894,48.59,68546.26,7.9,-0.96849,3e-05,3.35457]
[1780409594268,48.59,68546.67,7.9,-0.96849,3e-05,3.35508]
[1780409594903,48.59,68550.48,7.9,-0.96838,3e-05,3.36498]
[1780409595910,48.58,68559.41,7.9,-0.96811,3e-05,3.38911]
[1780409596929,48.58,68557.92,7.9,-0.96816,3e-05,3.38429]
[1780409599403,48.57,68560.2,7.9,-0.96811,3e-05,3.38928]
[1780409599943,48.57,68559.01,7.9,-0.96815,3e-05,3.38529]
[1780409601443,48.57,68548.94,7.9,-0.96847,3e-05,3.35672]
[1780409601957,48.57,68545.23,7.9,-0.96859,3e-05,3.34586]
[1780409602990,48.56,68533.32,7.9,-0.96896,3e-05,3.31254]
[1780409603984,48.56,68523.35,7.9,-0.96927,3e-05,3.28479]
[1780409604993,48.56,68523.71,7.9,-0.96927,3e-05,3.28527]
[1780409606000,48.56,68529.52,7.9,-0.96909,3e-05,3.30105]
[1780409607007,48.56,68530.94,7.9,-0.96905,3e-05,3.3044]
[1780409608023,48.55,68525.64,7.9,-0.96922,3e-05,3.28941]
[1780409609024,48.55,68524.15,7.9,-0.96927,3e-05,3.28485]
[1780409610665,48.55,68523.25,7.9,-0.9693,3e-05,3.2819]
[1780409611038,48.55,68521.92,7.9,-0.96938,3e-05,3.27481]
[1780409614059,48.54,68523.58,7.9,-0.96934,3e-05,3.27789]
[1780409615066,48.54,68519.11,7.9,-0.96948,3e-05,3.26527]
[1780409616072,48.54,68517.75,7.9,-0.96953,3e-05,3.26112]
[1780409617080,48.54,68514.65,7.9,-0.96963,3e-05,3.25228]
[1780409617551,48.54,68514.65,7.9,-0.96963,3e-05,3.25228]
[1780409618087,48.53,68510.68,7.9,-0.96975,3e-05,3.24112]
[1780409619094,48.53,68509.45,7.9,-0.96979,3e-05,3.23739]
[1780409620101,48.53,68508.43,7.9,-0.96983,3e-05,3.23423]
[1780409621108,48.53,68507.06,7.9,-0.96987,3e-05,3.23013]
[1780409622115,48.53,68504.52,7.9,-0.96995,3e-05,3.22291]
[1780409623122,48.53,68502.39,7.9,-0.97002,3e-05,3.2168]
[1780409624129,48.52,68503.28,7.9,-0.97,3e-05,3.21882]
[1780409625136,48.52,68509.66,7.9,-0.96981,3e-05,3.2356]
[1780409626143,48.52,68511.48,7.9,-0.96976,3e-05,3.2401]
[1780409627150,48.52,68509.79,7.9,-0.96982,3e-05,3.23513]
[1780409628157,48.52,68504.4,7.9,-0.96998,3e-05,3.22022]
[1780409631177,48.51,68510.27,7.9,-0.96982,3e-05,3.23487]
[1780409632185,48.51,68514.44,7.9,-0.9697,3e-05,3.24572]
[1780409634199,48.51,68512.91,7.9,-0.96975,3e-05,3.24075]
[1780409635207,48.51,68509.98,7.9,-0.96985,3e-05,3.23244]
[1780409637221,48.49,68512.95,7.9,-0.96981,3e-05,3.23609]
[1780409638228,48.49,68514.39,7.9,-0.96977,3e-05,3.23957]
[1780409639237,48.48,68510.73,7.9,-0.96988,3e-05,3.2293]
[1780409641280,48.47,68512.55,7.9,-0.96988,3e-05,3.22995]
[1780409642270,48.47,68510.97,7.9,-0.96993,3e-05,3.2253]
[1780409643277,48.46,68507.63,7.9,-0.97003,3e-05,3.21594]
[1780409644284,48.46,68510.39,7.9,-0.96995,3e-05,3.22299]
[1780409647305,48.46,68509.09,7.9,-0.97,3e-05,3.21837]
[1780409649319,48.45,68504.15,7.9,-0.97016,3e-05,3.20438]
[1780409651333,48.44,68506.84,7.9,-0.97012,3e-05,3.20786]
[1780409652340,48.44,68509.09,7.9,-0.97006,3e-05,3.21355]
[1780409654354,48.43,68508.18,7.9,-0.97009,3e-05,3.21039]
[1780409656368,48.43,68511.64,7.9,-0.97,3e-05,3.21898]
[1780409657375,48.43,68515.6,7.9,-0.96989,3e-05,3.22927]
[1780409658383,48.43,68519.67,7.9,-0.96977,3e-05,3.23986]
[1780409658738,48.43,68519.67,7.9,-0.96977,3e-05,3.23986]
[1780409658762,48.43,68519.67,7.9,-0.96977,3e-05,3.23986]
[1780409659390,48.43,68525.12,7.9,-0.96961,3e-05,3.25421]
[1780409660397,48.42,68527.86,7.9,-0.96953,3e-05,3.26121]
[1780409661388,48.42,68527.86,7.9,-0.96953,3e-05,3.26121]
[1780409661404,48.42,68520.04,7.9,-0.96977,3e-05,3.23958]
[1780409662411,48.42,68513.12,7.9,-0.96998,3e-05,3.22052]
[1780409663418,48.42,68510.0,7.9,-0.97008,3e-05,3.21175]
[1780409664425,48.42,68506.71,7.9,-0.97018,3e-05,3.20257]
[1780409665432,48.42,68508.44,7.9,-0.97013,3e-05,3.20687]
[1780409667446,48.41,68505.83,7.9,-0.97022,3e-05,3.19918]
[1780409668453,48.41,68511.26,7.9,-0.97006,3e-05,3.21341]
[1780409668718,48.41,68511.26,7.9,-0.97006,3e-05,3.21341]
[1780409669460,48.41,68518.85,7.9,-0.96984,3e-05,3.23349]
[1780409670467,48.41,68520.28,7.9,-0.9698,3e-05,3.23695]
[1780409671475,48.41,68523.26,7.9,-0.96974,3e-05,3.24164]
[1780409672481,48.41,68525.14,7.9,-0.96969,3e-05,3.24631]
[1780409675502,48.4,68523.1,7.9,-0.96977,3e-05,3.23954]
[1780409680537,48.39,68522.49,7.9,-0.96981,3e-05,3.23586]
[1780409682551,48.39,68524.05,7.9,-0.96977,3e-05,3.23928]
[1780409683558,48.39,68525.73,7.9,-0.96972,3e-05,3.24342]
[1780409684565,48.39,68527.02,7.9,-0.96969,3e-05,3.2465]
[1780409686588,48.38,68524.56,7.9,-0.96977,3e-05,3.23901]
[1780409687597,48.38,68509.41,7.9,-0.97023,3e-05,3.19783]
[1780409688604,48.38,68512.97,7.9,-0.97013,3e-05,3.20704]
[1780409689611,48.38,68507.47,7.9,-0.97029,3e-05,3.19195]
[1780409691487,48.37,68510.24,7.9,-0.97022,3e-05,3.1987]
[1780409693445,48.37,68514.16,7.9,-0.97011,3e-05,3.20854]
[1780409693793,48.37,68514.16,7.9,-0.97011,3e-05,3.20854]
[1780409694243,48.37,68514.16,7.9,-0.97011,3e-05,3.20854]
[1780409694489,48.37,68514.16,7.9,-0.97011,3e-05,3.20854]
[1780409694526,48.37,68504.84,7.9,-0.97039,3e-05,3.18322]
[1780409695287,48.37,68482.2,7.9,-0.97105,3e-05,3.12283]
[1780409695657,48.37,68473.49,7.9,-0.9713,3e-05,3.09993]
[1780409697287,48.37,68474.29,7.9,-0.97128,3e-05,3.10166]
[1780409697676,48.37,68477.03,7.9,-0.97121,3e-05,3.10885]
[1780409698684,48.37,68474.11,7.9,-0.97129,3e-05,3.10101]
[1780409699691,48.37,68469.29,7.9,-0.97143,3e-05,3.08821]
[1780409700698,48.37,68466.15,7.9,-0.97152,3e-05,3.07984]
[1780409701705,48.36,68468.92,7.9,-0.97145,3e-05,3.08692]
[1780409702712,48.36,68454.1,7.9,-0.97187,3e-05,3.04822]
[1780409703719,48.36,68444.94,7.9,-0.97213,3e-05,3.02442]
[1780409704726,48.36,68452.46,7.9,-0.97192,3e-05,3.04375]
[1780409705733,48.36,68456.26,7.9,-0.97181,3e-05,3.05356]
[1780409707531,48.36,68457.55,7.9,-0.97178,3e-05,3.05674]
[1780409707747,48.36,68449.83,7.9,-0.97199,3e-05,3.03675]
[1780409709479,48.36,68449.83,7.9,-0.97199,3e-05,3.03675]
[1780409709556,48.36,68449.83,7.9,-0.97199,3e-05,3.03675]
[1780409708754,48.36,68446.68,7.9,-0.97208,3e-05,3.02853]
[1780409710398,48.36,68446.68,7.9,-0.97208,3e-05,3.02853]
[1780409710459,48.36,68441.71,7.9,-0.97222,3e-05,3.01562]
[1780409710806,48.36,68441.71,7.9,-0.97222,3e-05,3.01562]
[1780409710898,48.36,68431.78,7.9,-0.9725,3e-05,2.99015]
[1780409711778,48.36,68420.19,7.9,-0.97282,3e-05,2.96064]
[1780409713475,48.36,68420.19,7.9,-0.97282,3e-05,2.96064]
[1780409713498,48.36,68425.25,7.9,-0.97268,3e-05,2.97358]
[1780409713792,48.36,68437.99,7.9,-0.97233,3e-05,3.00613]
[1780409716814,48.36,68438.75,7.9,-0.9723,3e-05,3.0081]
[1780409717821,48.36,68440.43,7.9,-0.97226,3e-05,3.0124]
[1780409718828,48.36,68439.0,7.9,-0.9723,3e-05,3.00871]
[1780409720848,48.36,68445.22,7.9,-0.97212,3e-05,3.02467]
[1780409722862,48.36,68443.73,7.9,-0.97217,3e-05,3.02077]
[1780409723869,48.36,68445.92,7.9,-0.97211,3e-05,3.02632]
[1780409725884,48.36,68440.97,7.9,-0.97225,3e-05,3.01354]
[1780409726891,48.36,68439.85,7.9,-0.97228,3e-05,3.01058]
[1780409727898,48.36,68435.8,7.9,-0.97239,3e-05,3.00018]
[1780409728905,48.36,68439.03,7.9,-0.9723,3e-05,3.00845]
[1780409729912,48.36,68441.5,7.9,-0.97223,3e-05,3.01478]
[1780409730919,48.36,68443.52,7.9,-0.97218,3e-05,3.01994]
[1780409732150,48.36,68440.74,7.9,-0.97228,3e-05,3.00991]
[1780409734947,48.36,68446.69,7.9,-0.97211,3e-05,3.02515]
[1780409735955,48.36,68439.53,7.9,-0.97231,3e-05,3.00674]
[1780409736962,48.36,68440.91,7.9,-0.97228,3e-05,3.01022]
[1780409737969,48.36,68442.33,7.9,-0.97224,3e-05,3.01384]
[1780409738976,48.36,68443.89,7.9,-0.97219,3e-05,3.01782]
[1780409740990,48.36,68442.08,7.9,-0.97224,3e-05,3.01309]
[1780409741997,48.36,68444.65,7.9,-0.97217,3e-05,3.01967]
[1780409743004,48.36,68445.64,7.9,-0.97215,3e-05,3.02217]
[1780409744014,48.36,68444.17,7.9,-0.97219,3e-05,3.01834]
[1780409745019,48.36,68438.31,7.9,-0.97235,3e-05,3.00325]
[1780409747033,48.36,68438.02,7.9,-0.97236,3e-05,3.00248]
[1780409749047,48.36,68435.74,7.9,-0.97242,3e-05,2.9966]
[1780409750054,48.36,68432.79,7.9,-0.97251,3e-05,2.98906]
[1780409751063,48.36,68424.37,7.9,-0.97274,3e-05,2.96761]
[1780409752070,48.36,68420.75,7.9,-0.97284,3e-05,2.95846]
[1780409753077,48.36,68416.7,7.9,-0.97295,3e-05,2.94827]
[1780409755547,48.36,68415.8,7.9,-0.97297,3e-05,2.94615]
[1780409756098,48.36,68411.41,7.9,-0.97309,3e-05,2.93515]
[1780409757105,48.36,68408.09,7.9,-0.97318,3e-05,2.92689]
[1780409758112,48.36,68405.89,7.9,-0.97324,3e-05,2.92147]
[1780409759476,48.36,68405.89,7.9,-0.97324,3e-05,2.92147]
[1780409759577,48.36,68404.75,7.9,-0.97327,3e-05,2.91873]
[1780409761142,48.36,68403.85,7.9,-0.97329,3e-05,2.91673]
[1780409762162,48.36,68399.98,7.9,-0.97339,3e-05,2.90703]
[1780409763159,48.36,68395.86,7.9,-0.9735,3e-05,2.89686]
[1780409765478,48.36,68388.4,7.9,-0.9737,3e-05,2.87858]
[1780409766097,48.36,68388.4,7.9,-0.9737,3e-05,2.87858]
[1780409766182,48.36,68381.0,7.9,-0.97389,3e-05,2.8604]
[1780409767189,48.37,68375.26,7.9,-0.97404,3e-05,2.84642]
[1780409768196,48.37,68371.1,7.9,-0.97415,3e-05,2.8364]
[1780409769203,48.37,68369.93,7.9,-0.97418,3e-05,2.83377]
[1780409770676,48.37,68369.41,7.9,-0.97419,3e-05,2.83277]
[1780409771218,48.37,68361.64,7.9,-0.97439,3e-05,2.81399]
[1780409772224,48.37,68348.06,7.9,-0.97474,3e-05,2.78121]
[1780409773232,48.37,68352.93,7.9,-0.97461,3e-05,2.79334]
[1780409774239,48.37,68357.97,7.9,-0.97448,3e-05,2.80598]
[1780409775246,48.38,68356.29,7.9,-0.97452,3e-05,2.80222]
[1780409776253,48.38,68354.2,7.9,-0.97457,3e-05,2.79745]
[1780409777260,48.38,68360.2,7.9,-0.97441,3e-05,2.81241]
[1780409779274,48.38,68363.42,7.9,-0.97431,3e-05,2.82123]
[1780409780286,48.38,68358.46,7.9,-0.97444,3e-05,2.8091]
[1780409781292,48.39,68354.64,7.9,-0.97453,3e-05,2.80039]
[1780409782299,48.39,68358.55,7.9,-0.97443,3e-05,2.81026]
[1780409783306,48.39,68360.26,7.9,-0.97438,3e-05,2.81474]
[1780409784314,48.39,68352.66,7.9,-0.97458,3e-05,2.79621]
[1780409785321,48.39,68350.6,7.9,-0.97463,3e-05,2.79183]
[1780409786328,48.39,68344.65,7.9,-0.97478,3e-05,2.77774]
[1780409787335,48.39,68341.37,7.9,-0.97486,3e-05,2.77017]
[1780409788508,48.4,68350.8,7.9,-0.97461,3e-05,2.7934]
[1780409789350,48.4,68352.66,7.9,-0.97456,3e-05,2.79827]
[1780409790359,48.4,68355.57,7.9,-0.97448,3e-05,2.80569]
[1780409791364,48.4,68360.98,7.9,-0.97436,3e-05,2.81648]
[1780409792372,48.4,68369.07,7.9,-0.97414,3e-05,2.83662]
[1780409793377,48.4,68380.38,7.9,-0.97384,3e-05,2.86478]
[1780409794385,48.4,68381.87,7.9,-0.9738,3e-05,2.86869]
[1780409795406,48.4,68381.87,7.9,-0.9738,3e-05,2.86869]
[1780409795457,48.4,68386.26,7.9,-0.97368,3e-05,2.8798]
[1780409796399,48.41,68395.09,7.9,-0.97344,3e-05,2.90199]
[1780409797406,48.41,68398.53,7.9,-0.97334,3e-05,2.91076]
[1780409797724,48.41,68398.53,7.9,-0.97334,3e-05,2.91076]
[1780409798412,48.41,68404.5,7.9,-0.97318,3e-05,2.92588]
[1780409800427,48.41,68401.43,7.9,-0.97326,3e-05,2.9184]
[1780409801354,48.41,68401.43,7.9,-0.97326,3e-05,2.9184]
[1780409801434,48.41,68408.94,7.9,-0.97306,3e-05,2.93741]
[1780409801737,48.41,68408.94,7.9,-0.97306,3e-05,2.93741]
[1780409802095,48.41,68408.94,7.9,-0.97306,3e-05,2.93741]
[1780409802637,48.41,68408.94,7.9,-0.97306,3e-05,2.93741]
[1780409802649,48.41,68411.62,7.9,-0.97298,3e-05,2.94426]
[1780409803448,48.41,68415.33,7.9,-0.97288,3e-05,2.95372]
[1780409804455,48.41,68416.17,7.9,-0.97286,3e-05,2.95591]
[1780409806469,48.41,68414.42,7.9,-0.9729,3e-05,2.9516]
[1780409808483,48.41,68409.06,7.9,-0.97305,3e-05,2.9382]
[1780409809490,48.41,68406.91,7.9,-0.97311,3e-05,2.93288]
[1780409810497,48.41,68413.34,7.9,-0.97293,3e-05,2.9492]
[1780409811504,48.41,68420.3,7.9,-0.97274,3e-05,2.9669]
[1780409811943,48.41,68420.3,7.9,-0.97274,3e-05,2.9669]
[1780409812512,48.41,68430.1,7.9,-0.97247,3e-05,2.9919]
[1780409813519,48.41,68429.82,7.9,-0.97247,3e-05,2.99119]
[1780409814526,48.41,68421.3,7.9,-0.97271,3e-05,2.96949]
[1780409815533,48.41,68410.32,7.9,-0.97301,3e-05,2.94173]
[1780409816540,48.41,68405.26,7.9,-0.97315,3e-05,2.92907]
[1780409817549,48.41,68406.83,7.9,-0.9731,3e-05,2.93312]
[1780409820568,48.41,68407.98,7.9,-0.97307,3e-05,2.93632]
[1780409822582,48.41,68405.78,7.9,-0.97313,3e-05,2.93096]
[1780409823589,48.42,68402.74,7.9,-0.97321,3e-05,2.92342]
[1780409824596,48.42,68398.13,7.9,-0.97333,3e-05,2.91197]
[1780409825603,48.42,68395.29,7.9,-0.97341,3e-05,2.905]
[1780409826491,48.42,68395.29,7.9,-0.97341,3e-05,2.905]
[1780409826595,48.42,68395.29,7.9,-0.97341,3e-05,2.905]
[1780409826611,48.42,68393.38,7.9,-0.97346,3e-05,2.90037]
[1780409827618,48.42,68391.28,7.9,-0.97351,3e-05,2.89529]
[1780409828625,48.42,68393.53,7.9,-0.97345,3e-05,2.90107]
[1780409829305,48.42,68393.53,7.9,-0.97345,3e-05,2.90107]
[1780409829631,48.42,68399.74,7.9,-0.97328,3e-05,2.91677]
[1780409830639,48.42,68401.48,7.9,-0.97323,3e-05,2.92127]
[1780409831645,48.42,68399.53,7.9,-0.97328,3e-05,2.9165]
[1780409832653,48.42,68395.45,7.9,-0.97339,3e-05,2.90641]
[1780409833660,48.42,68393.57,7.9,-0.97344,3e-05,2.90188]
[1780409834360,48.42,68393.57,7.9,-0.97344,3e-05,2.90188]
[1780409834501,48.42,68393.57,7.9,-0.97344,3e-05,2.90188]
[1780409834672,48.42,68386.04,7.9,-0.97364,3e-05,2.88328]
[1780409835675,48.42,68382.3,7.9,-0.97374,3e-05,2.87419]
[1780409836681,48.42,68381.34,7.9,-0.97376,3e-05,2.87203]
[1780409837689,48.43,68382.6,7.9,-0.97372,3e-05,2.87538]
[1780409838696,48.43,68383.69,7.9,-0.97369,3e-05,2.8783]
[1780409840710,48.43,68388.15,7.9,-0.97357,3e-05,2.88981]
[1780409841718,48.43,68389.9,7.9,-0.97352,3e-05,2.89436]
[1780409842724,48.43,68388.82,7.9,-0.97355,3e-05,2.89185]
[1780409843768,48.43,68379.54,7.9,-0.97379,3e-05,2.86898]
[1780409844742,48.43,68372.45,7.9,-0.97398,3e-05,2.85168]
[1780409845749,48.43,68375.26,7.9,-0.9739,3e-05,2.85887]
[1780409846756,48.43,68379.4,7.9,-0.97379,3e-05,2.86935]
[1780409848770,48.44,68380.57,7.9,-0.97375,3e-05,2.87268]
[1780409850054,48.44,68377.81,7.9,-0.97382,3e-05,2.86606]
[1780409850784,48.44,68379.77,7.9,-0.97377,3e-05,2.87113]
[1780409851791,48.44,68373.03,7.9,-0.97397,3e-05,2.85192]
[1780409852798,48.44,68371.27,7.9,-0.97401,3e-05,2.84782]
[1780409853806,48.44,68369.37,7.9,-0.97406,3e-05,2.84339]
[1780409855570,48.44,68370.31,7.9,-0.97403,3e-05,2.84622]
[1780409855820,48.44,68373.89,7.9,-0.97394,3e-05,2.85504]
[1780409856826,48.44,68375.93,7.9,-0.97388,3e-05,2.86032]
[1780409858584,48.44,68375.93,7.9,-0.97388,3e-05,2.86032]
[1780409858649,48.45,68373.1,7.9,-0.97395,3e-05,2.8538]
[1780409858868,48.45,68373.1,7.9,-0.97395,3e-05,2.8538]
[1780409859633,48.45,68373.1,7.9,-0.97395,3e-05,2.8538]
[1780409859723,48.45,68369.18,7.9,-0.97405,3e-05,2.84439]
[1780409859849,48.45,68363.03,7.9,-0.97421,3e-05,2.82928]
[1780409861549,48.45,68359.05,7.9,-0.97431,3e-05,2.82012]
[1780409862222,48.45,68359.05,7.9,-0.97431,3e-05,2.82012]
[1780409862278,48.45,68351.8,7.9,-0.9745,3e-05,2.80242]
[1780409862793,48.45,68351.8,7.9,-0.9745,3e-05,2.80242]
[1780409863000,48.45,68351.8,7.9,-0.9745,3e-05,2.80242]
[1780409863231,48.45,68351.8,7.9,-0.9745,3e-05,2.80242]
[1780409863247,48.45,68338.01,7.9,-0.97485,3e-05,2.76932]
[1780409864232,48.45,68331.92,7.9,-0.975,3e-05,2.75504]
[1780409865722,48.46,68332.91,7.9,-0.97497,3e-05,2.75823]
[1780409865908,48.46,68339.87,7.9,-0.97479,3e-05,2.77501]
[1780409866915,48.46,68340.77,7.9,-0.97476,3e-05,2.77756]
[1780409867936,48.46,68347.44,7.9,-0.97459,3e-05,2.79409]
[1780409869715,48.46,68356.09,7.9,-0.97436,3e-05,2.81581]
[1780409870952,48.46,68358.18,7.9,-0.9743,3e-05,2.82122]
[1780409872194,48.46,68358.18,7.9,-0.9743,3e-05,2.82122]
[1780409872237,48.46,68358.18,7.9,-0.9743,3e-05,2.82122]
[1780409872275,48.47,68360.53,7.9,-0.97423,3e-05,2.82727]
[1780409873198,48.47,68360.53,7.9,-0.97423,3e-05,2.82727]
[1780409873296,48.47,68364.55,7.9,-0.97412,3e-05,2.83742]
[1780409874980,48.47,68362.89,7.9,-0.97416,3e-05,2.83387]
[1780409876994,48.47,68369.22,7.9,-0.97399,3e-05,2.84998]
[1780409879008,48.47,68366.64,7.9,-0.97405,3e-05,2.84413]
[1780409882043,48.48,68363.3,7.9,-0.97413,3e-05,2.83668]
[1780409883724,48.48,68352.34,7.9,-0.97442,3e-05,2.81005]
[1780409883856,48.48,68352.34,7.9,-0.97442,3e-05,2.81005]
[1780409884086,48.48,68352.34,7.9,-0.97442,3e-05,2.81005]
[1780409884177,48.48,68336.81,7.9,-0.97482,3e-05,2.77237]
[1780409885069,48.48,68336.81,7.9,-0.97482,3e-05,2.77237]
[1780409885070,48.48,68336.81,7.9,-0.97482,3e-05,2.77237]
[1780409885159,48.48,68327.17,7.9,-0.97507,3e-05,2.74915]
[1780409886180,48.48,68327.17,7.9,-0.97507,3e-05,2.74915]
[1780409886247,48.48,68328.7,7.9,-0.97503,3e-05,2.75284]
[1780409887074,48.48,68336.49,7.9,-0.97483,3e-05,2.77161]
[1780409888081,48.48,68336.55,7.9,-0.97483,3e-05,2.77174]
[1780409889088,48.48,68333.71,7.9,-0.9749,3e-05,2.76487]
[1780409891102,48.48,68336.1,7.9,-0.97484,3e-05,2.77061]
[1780409892109,48.48,68337.02,7.9,-0.97481,3e-05,2.77282]
[1780409893116,48.48,68338.67,7.9,-0.97477,3e-05,2.77678]
[1780409894123,48.48,68335.85,7.9,-0.97484,3e-05,2.76994]
[1780409895130,48.48,68332.02,7.9,-0.97494,3e-05,2.7607]
[1780409896137,48.48,68329.35,7.9,-0.97501,3e-05,2.75428]
[1780409898151,48.48,68332.22,7.9,-0.97494,3e-05,2.7612]
[1780409899158,48.48,68333.39,7.9,-0.97491,3e-05,2.76401]
[1780409900784,48.48,68325.49,7.9,-0.97511,3e-05,2.74505]
[1780409901175,48.48,68309.68,7.9,-0.97551,3e-05,2.70735]
[1780409902181,48.48,68305.86,7.9,-0.9756,3e-05,2.69839]
[1780409904195,48.48,68305.01,7.9,-0.97562,3e-05,2.6966]
[1780409905202,48.48,68302.16,7.9,-0.97569,2e-05,2.68997]
[1780409906191,48.48,68302.16,7.9,-0.97569,2e-05,2.68997]
[1780409906516,48.48,68302.16,7.9,-0.97569,2e-05,2.68997]
[1780409906617,48.48,68296.0,7.9,-0.97584,2e-05,2.67573]
[1780409907216,48.48,68292.29,7.9,-0.97594,2e-05,2.66701]
[1780409908223,48.48,68285.91,7.9,-0.97609,2e-05,2.65223]
[1780409909230,48.49,68285.63,7.9,-0.97608,2e-05,2.65344]
[1780409911244,48.5,68282.32,7.9,-0.97616,2e-05,2.64511]
[1780409912251,48.51,68284.05,7.9,-0.9761,2e-05,2.65109]
[1780409913258,48.52,68287.45,7.9,-0.97599,2e-05,2.66093]
[1780409914269,48.52,68292.32,7.9,-0.97587,2e-05,2.67252]
[1780409915274,48.52,68298.28,7.9,-0.97572,2e-05,2.6867]
[1780409916307,48.52,68304.45,7.9,-0.97557,3e-05,2.7014]
[1780409917313,48.52,68296.16,7.9,-0.97577,2e-05,2.68196]
[1780409918537,48.52,68296.16,7.9,-0.97577,2e-05,2.68196]
[1780409918566,48.52,68288.63,7.9,-0.97596,2e-05,2.66451]
[1780409919065,48.52,68288.63,7.9,-0.97596,2e-05,2.66451]
[1780409919723,48.52,68288.63,7.9,-0.97596,2e-05,2.66451]
[1780409919759,48.52,68276.54,7.9,-0.97625,2e-05,2.63646]
[1780409920351,48.52,68253.4,7.9,-0.97681,2e-05,2.58306]
[1780409921351,48.52,68242.55,7.9,-0.97707,2e-05,2.55852]
[1780409922358,48.52,68242.55,7.9,-0.97707,2e-05,2.55852]
[1780409922367,48.52,68234.48,7.9,-0.97726,2e-05,2.54052]
[1780409923370,48.53,68227.37,7.9,-0.97742,2e-05,2.52482]
[1780409924377,48.53,68220.76,7.9,-0.97757,2e-05,2.51034]
[1780409925384,48.53,68217.52,7.9,-0.97764,2e-05,2.50349]
[1780409926392,48.53,68214.71,7.9,-0.9777,2e-05,2.49763]
[1780409927398,48.53,68224.53,7.9,-0.97747,2e-05,2.52008]
[1780409928622,48.53,68224.53,7.9,-0.97747,2e-05,2.52008]
[1780409928696,48.54,68227.08,7.9,-0.9774,2e-05,2.52668]
[1780409929415,48.54,68224.49,7.9,-0.97746,2e-05,2.52085]
[1780409930422,48.54,68218.51,7.9,-0.9776,2e-05,2.50783]
[1780409931429,48.54,68231.37,7.9,-0.97729,2e-05,2.53717]
[1780409932436,48.54,68243.31,7.9,-0.977,2e-05,2.56468]
[1780409932935,48.54,68243.31,7.9,-0.977,2e-05,2.56468]
[1780409933443,48.54,68246.27,7.9,-0.97693,2e-05,2.57181]
[1780409934531,48.55,68242.2,7.9,-0.97702,2e-05,2.56319]
[1780409936581,48.55,68245.85,7.9,-0.97693,2e-05,2.57218]
[1780409937471,48.55,68243.79,7.9,-0.97698,2e-05,2.56748]
[1780409938478,48.55,68239.79,7.9,-0.97707,2e-05,2.5587]
[1780409939404,48.55,68239.79,7.9,-0.97707,2e-05,2.5587]
[1780409939505,48.55,68235.62,7.9,-0.97716,2e-05,2.54956]
[1780409941499,48.56,68237.19,7.9,-0.97712,2e-05,2.55382]
[1780409942668,48.56,68239.19,7.9,-0.97706,2e-05,2.55907]
[1780409943516,48.56,68242.71,7.9,-0.97698,2e-05,2.56708]
[1780409944523,48.56,68233.7,7.9,-0.97719,2e-05,2.54696]
[1780409945530,48.57,68234.73,7.9,-0.97716,2e-05,2.54998]
[1780409946537,48.57,68237.29,7.9,-0.97709,2e-05,2.55614]
[1780409947544,48.57,68229.72,7.9,-0.97727,2e-05,2.539]
[1780409948551,48.57,68220.58,7.9,-0.97748,2e-05,2.51875]
[1780409949558,48.57,68213.42,7.9,-0.97765,2e-05,2.50308]
[1780409950565,48.57,68213.0,7.9,-0.97765,2e-05,2.50231]
[1780409951581,48.57,68210.2,7.9,-0.97772,2e-05,2.49576]
[1780409951908,48.57,68210.2,7.9,-0.97772,2e-05,2.49576]
[1780409952586,48.57,68204.78,7.9,-0.97785,2e-05,2.48369]
[1780409953148,48.57,68204.78,7.9,-0.97785,2e-05,2.48369]
[1780409953323,48.57,68204.78,7.9,-0.97785,2e-05,2.48369]
[1780409953676,48.57,68210.79,7.9,-0.97771,2e-05,2.49727]
[1780409954344,48.57,68210.79,7.9,-0.97771,2e-05,2.49727]
[1780409954600,48.57,68214.69,7.9,-0.97761,2e-05,2.5062]
[1780409955607,48.57,68217.16,7.9,-0.97755,2e-05,2.51193]
[1780409956615,48.57,68214.47,7.9,-0.97762,2e-05,2.5056]
[1780409957622,48.57,68211.16,7.9,-0.9777,2e-05,2.49789]
[1780409958644,48.57,68207.49,7.9,-0.97779,2e-05,2.4894]
[1780409960654,48.56,68204.68,7.9,-0.97786,2e-05,2.48231]
[1780409961763,48.56,68209.1,7.9,-0.97776,2e-05,2.49188]
[1780409962677,48.56,68214.11,7.9,-0.97765,2e-05,2.50278]
[1780409963684,48.56,68215.98,7.9,-0.97761,2e-05,2.50696]
[1780409964304,48.56,68215.98,7.9,-0.97761,2e-05,2.50696]
[1780409964700,48.56,68215.98,7.9,-0.97761,2e-05,2.50696]
[1780409964802,48.56,68231.55,7.9,-0.97725,2e-05,2.54138]
[1780409965214,48.56,68231.55,7.9,-0.97725,2e-05,2.54138]
[1780409965408,48.56,68231.55,7.9,-0.97725,2e-05,2.54138]
[1780409965848,48.56,68241.88,7.9,-0.97701,2e-05,2.56445]
[1780409966711,48.56,68249.76,7.9,-0.97682,2e-05,2.58243]
[1780409967717,48.55,68256.95,7.9,-0.97665,2e-05,2.59807]
[1780409968727,48.55,68267.4,7.9,-0.9764,2e-05,2.62221]
[1780409969732,48.55,68272.46,7.9,-0.97628,2e-05,2.63343]
[1780409972756,48.55,68274.17,7.9,-0.97627,2e-05,2.63368]
[1780409973749,48.55,68274.17,7.9,-0.97627,2e-05,2.63368]
[1780409975777,48.55,68278.37,7.9,-0.97617,2e-05,2.64337]
[1780409976784,48.55,68279.77,7.9,-0.97614,2e-05,2.64659]
[1780409977791,48.55,68285.52,7.9,-0.976,2e-05,2.65997]
[1780409978875,48.55,68285.52,7.9,-0.976,2e-05,2.65997]
[1780409978797,48.54,68290.6,7.9,-0.97587,2e-05,2.67181]
[1780409979806,48.54,68291.75,7.9,-0.97584,2e-05,2.67442]
[1780409980098,48.54,68291.75,7.9,-0.97584,2e-05,2.67442]
[1780409980815,48.54,68283.1,7.9,-0.97606,2e-05,2.65407]
[1780409981830,48.54,68279.47,7.9,-0.97615,2e-05,2.64554]
[1780409982836,48.54,68265.24,7.9,-0.9765,2e-05,2.6125]
[1780409983071,48.54,68265.24,7.9,-0.9765,2e-05,2.6125]
[1780409983843,48.54,68252.5,7.9,-0.97681,2e-05,2.58322]
[1780409984493,48.54,68252.5,7.9,-0.97681,2e-05,2.58322]
[1780409984562,48.54,68252.5,7.9,-0.97681,2e-05,2.58322]
[1780409984808,48.54,68252.5,7.9,-0.97681,2e-05,2.58322]
[1780409984872,48.54,68241.97,7.9,-0.97706,2e-05,2.55926]
[1780409985696,48.54,68241.97,7.9,-0.97706,2e-05,2.55926]
[1780409985872,48.54,68220.98,7.9,-0.97755,2e-05,2.51197]
[1780409986879,48.55,68213.66,7.9,-0.97772,2e-05,2.49578]
[1780409987886,48.55,68211.26,7.9,-0.97777,2e-05,2.49064]
[1780409989901,48.55,68222.7,7.9,-0.9775,2e-05,2.51667]
[1780409990907,48.55,68224.96,7.9,-0.97745,2e-05,2.52193]
[1780409991914,48.55,68222.92,7.9,-0.97749,2e-05,2.51751]
[1780409992921,48.55,68218.17,7.9,-0.9776,2e-05,2.50704]
[1780409993928,48.55,68220.51,7.9,-0.97754,2e-05,2.51248]
[1780409994937,48.55,68221.69,7.9,-0.97752,2e-05,2.51531]
[1780409995943,48.55,68215.61,7.9,-0.97766,2e-05,2.50187]
[1780409996950,48.55,68212.67,7.9,-0.97772,2e-05,2.49551]
[1780409997957,48.56,68210.19,7.9,-0.97778,2e-05,2.49019]
[1780409998964,48.56,68212.16,7.9,-0.97773,2e-05,2.4948]
[1780409999973,48.56,68218.9,7.9,-0.97757,2e-05,2.51009]
[1780410000981,48.56,68215.85,7.9,-0.97764,2e-05,2.50345]
[1780410002381,48.56,68215.85,7.9,-0.97764,2e-05,2.50345]
[1780410002703,48.56,68209.59,7.9,-0.97778,2e-05,2.48968]
[1780410003289,48.56,68205.61,7.9,-0.97787,2e-05,2.48105]
[1780410004023,48.56,68203.43,7.9,-0.97792,2e-05,2.47621]
[1780410005607,48.56,68199.96,7.9,-0.978,2e-05,2.46901]
[1780410006365,48.56,68199.96,7.9,-0.978,2e-05,2.46901]
[1780410006584,48.56,68199.96,7.9,-0.978,2e-05,2.46901]
[1780410006594,48.56,68193.09,7.9,-0.97815,2e-05,2.45409]
[1780410007135,48.56,68193.09,7.9,-0.97815,2e-05,2.45409]
[1780410007535,48.56,68193.09,7.9,-0.97815,2e-05,2.45409]
[1780410007580,48.57,68186.66,7.9,-0.97829,2e-05,2.44024]
[1780410008048,48.57,68175.84,7.9,-0.97854,2e-05,2.4169]
[1780410009056,48.57,68177.06,7.9,-0.97851,2e-05,2.41955]
[1780410010635,48.57,68174.52,7.9,-0.97856,2e-05,2.41471]
[1780410010980,48.57,68174.52,7.9,-0.97856,2e-05,2.41471]
[1780410011840,48.57,68174.52,7.9,-0.97856,2e-05,2.41471]
[1780410011919,48.57,68179.63,7.9,-0.97844,2e-05,2.4262]
[1780410012885,48.57,68179.63,7.9,-0.97844,2e-05,2.4262]
[1780410012907,48.57,68198.64,7.9,-0.978,2e-05,2.46832]
[1780410013915,48.57,68198.64,7.9,-0.978,2e-05,2.46832]
[1780410013084,48.57,68213.45,7.9,-0.97766,2e-05,2.50125]
[1780410014091,48.57,68232.29,7.9,-0.97722,2e-05,2.54387]
[1780410015401,48.57,68232.29,7.9,-0.97722,2e-05,2.54387]
[1780410015854,48.58,68253.27,7.9,-0.97671,2e-05,2.59201]
[1780410016822,48.58,68264.75,7.9,-0.97643,2e-05,2.61849]
[1780410017115,48.58,68267.42,7.9,-0.97637,2e-05,2.62467]
[1780410018823,48.58,68262.94,7.9,-0.97648,2e-05,2.61431]
[1780410019771,48.58,68260.16,7.9,-0.97654,2e-05,2.60791]
[1780410020137,48.57,68258.21,7.9,-0.9766,2e-05,2.60294]
[1780410023159,48.57,68260.73,7.9,-0.97655,2e-05,2.60733]
[1780410024165,48.57,68262.53,7.9,-0.97651,2e-05,2.611]
[1780410025173,48.56,68263.6,7.9,-0.97649,2e-05,2.61298]
[1780410026178,48.56,68262.43,7.9,-0.97653,2e-05,2.60979]
[1780410027633,48.56,68258.09,7.9,-0.97664,2e-05,2.59932]
[1780410028193,48.56,68251.02,7.9,-0.97681,2e-05,2.58263]
[1780410029201,48.55,68246.71,7.9,-0.97692,2e-05,2.57235]
[1780410030208,48.55,68242.86,7.9,-0.97702,2e-05,2.56316]
[1780410031214,48.55,68243.7,7.9,-0.97702,2e-05,2.56208]
[1780410032222,48.55,68253.6,7.9,-0.97679,2e-05,2.58428]
[1780410033234,48.55,68263.37,7.9,-0.97656,2e-05,2.60629]
[1780410034239,48.55,68271.07,7.9,-0.97637,2e-05,2.62408]
[1780410035802,48.54,68271.62,7.9,-0.97637,2e-05,2.62436]
[1780410036253,48.54,68266.19,7.9,-0.97651,2e-05,2.61129]
[1780410037260,48.54,68264.18,7.9,-0.97656,2e-05,2.60617]
[1780410038267,48.54,68263.13,7.9,-0.97659,2e-05,2.60327]
[1780410040285,48.53,68264.04,7.9,-0.97658,2e-05,2.60442]
[1780410041829,48.53,68267.82,7.9,-0.97649,2e-05,2.61267]
[1780410044314,48.52,68270.81,7.9,-0.97643,2e-05,2.61811]
[1780410045321,48.52,68269.56,7.9,-0.97647,2e-05,2.61472]
[1780410046328,48.52,68267.67,7.9,-0.97652,2e-05,2.60986]
[1780410047335,48.52,68265.42,7.9,-0.97658,2e-05,2.60419]
[1780410049788,48.51,68259.41,7.9,-0.97674,2e-05,2.58941]
[1780410050356,48.51,68254.04,7.9,-0.97687,2e-05,2.57666]
[1780410051362,48.51,68248.18,7.9,-0.97702,2e-05,2.56286]
[1780410052548,48.51,68248.18,7.9,-0.97702,2e-05,2.56286]
[1780410052654,48.51,68248.18,7.9,-0.97702,2e-05,2.56286]
[1780410052743,48.5,68240.74,7.9,-0.9772,2e-05,2.54555]
[1780410053473,48.5,68240.74,7.9,-0.9772,2e-05,2.54555]
[1780410053525,48.5,68224.77,7.9,-0.97758,2e-05,2.50917]
[1780410054046,48.5,68224.77,7.9,-0.97758,2e-05,2.50917]
[1780410054388,48.5,68213.81,7.9,-0.97783,2e-05,2.48438]
[1780410055802,48.5,68203.98,7.9,-0.97806,2e-05,2.4623]
[1780410056402,48.5,68199.79,7.9,-0.97816,2e-05,2.45283]
[1780410057975,48.5,68191.89,7.9,-0.97834,2e-05,2.43524]
[1780410058416,48.5,68187.67,7.9,-0.97844,2e-05,2.42582]
[1780410059423,48.5,68186.73,7.9,-0.97846,2e-05,2.42361]
[1780410060430,48.5,68189.82,7.9,-0.9784,2e-05,2.43021]
[1780410061437,48.5,68188.24,7.9,-0.97843,2e-05,2.42659]
[1780410062807,48.5,68188.24,7.9,-0.97843,2e-05,2.42659]
[1780410062446,48.49,68184.92,7.9,-0.97851,2e-05,2.41917]
[1780410063058,48.49,68184.92,7.9,-0.97851,2e-05,2.41917]
[1780410063753,48.49,68184.92,7.9,-0.97851,2e-05,2.41917]
[1780410063780,48.49,68182.64,7.9,-0.97856,2e-05,2.41405]
[1780410064149,48.49,68182.64,7.9,-0.97856,2e-05,2.41405]
[1780410064459,48.49,68177.17,7.9,-0.97869,2e-05,2.40201]
[1780410065466,48.49,68172.41,7.9,-0.9788,2e-05,2.39157]
[1780410066473,48.49,68171.16,7.9,-0.97882,2e-05,2.38877]
[1780410067840,48.49,68169.27,7.9,-0.97887,2e-05,2.38459]
[1780410068913,48.49,68169.27,7.9,-0.97887,2e-05,2.38459]
[1780410069495,48.49,68158.9,7.9,-0.9791,2e-05,2.3621]
[1780410070130,48.49,68158.9,7.9,-0.9791,2e-05,2.3621]
[1780410070508,48.49,68154.96,7.9,-0.97919,2e-05,2.35318]
[1780410071855,48.49,68159.28,7.9,-0.9791,2e-05,2.3621]
[1780410073530,48.48,68156.66,7.9,-0.97917,2e-05,2.35555]
[1780410074536,48.48,68155.02,7.9,-0.97921,2e-05,2.35167]
[1780410075544,48.48,68152.5,7.9,-0.97927,2e-05,2.34597]
[1780410076551,48.48,68156.39,7.9,-0.97918,2e-05,2.35407]
[1780410077744,48.48,68159.22,7.9,-0.97912,2e-05,2.3601]
[1780410078565,48.48,68154.98,7.9,-0.97921,2e-05,2.35098]
[1780410079572,48.48,68153.21,7.9,-0.97926,2e-05,2.3469]
[1780410080582,48.48,68154.97,7.9,-0.97922,2e-05,2.35063]
[1780410081589,48.48,68156.35,7.9,-0.97919,2e-05,2.35355]
[1780410082596,48.48,68153.55,7.9,-0.97925,2e-05,2.34753]
[1780410083608,48.48,68151.22,7.9,-0.9793,2e-05,2.34254]
[1780410084610,48.48,68153.38,7.9,-0.97925,2e-05,2.34713]
[1780410085620,48.48,68150.33,7.9,-0.97932,2e-05,2.34061]
[1780410086633,48.48,68148.32,7.9,-0.97936,2e-05,2.33632]
[1780410087265,48.48,68148.32,7.9,-0.97936,2e-05,2.33632]
[1780410087897,48.47,68147.87,7.9,-0.97938,2e-05,2.33531]
[1780410088652,48.47,68145.88,7.9,-0.97942,2e-05,2.33108]
[1780410089652,48.47,68155.77,7.9,-0.9792,2e-05,2.35216]
[1780410090659,48.47,68150.48,7.9,-0.97932,2e-05,2.34083]
[1780410092002,48.47,68146.93,7.9,-0.97942,2e-05,2.33082]
[1780410092673,48.47,68143.91,7.9,-0.97948,2e-05,2.32441]
[1780410094687,48.48,68157.06,7.9,-0.97919,2e-05,2.35254]
[1780410095998,48.48,68157.06,7.9,-0.97919,2e-05,2.35254]
[1780410096050,48.48,68160.66,7.9,-0.97911,2e-05,2.36021]
[1780410096249,48.48,68160.66,7.9,-0.97911,2e-05,2.36021]
[1780410096992,48.48,68160.66,7.9,-0.97911,2e-05,2.36021]
[1780410097041,48.47,68147.65,7.9,-0.9794,2e-05,2.33239]
[1780410097713,48.47,68136.86,7.9,-0.97963,2e-05,2.30955]
[1780410098717,48.48,68138.62,7.9,-0.97959,2e-05,2.31363]
[1780410099725,48.48,68137.06,7.9,-0.97963,2e-05,2.31037]
[1780410100733,48.48,68135.87,7.9,-0.97965,2e-05,2.3079]
[1780410101740,48.48,68136.66,7.9,-0.97963,2e-05,2.3096]
[1780410102747,48.48,68142.15,7.9,-0.97951,2e-05,2.32124]
[1780410103754,48.48,68146.44,7.9,-0.97942,2e-05,2.33035]
[1780410105768,48.48,68149.53,7.9,-0.97935,2e-05,2.33692]
[1780410106191,48.48,68149.53,7.9,-0.97935,2e-05,2.33692]
[1780410106787,48.48,68156.42,7.9,-0.9792,2e-05,2.3516]
[1780410107782,48.48,68143.31,7.9,-0.97949,2e-05,2.32365]
[1780410108790,48.48,68142.44,7.9,-0.97951,2e-05,2.32181]
[1780410109796,48.48,68146.49,7.9,-0.97942,2e-05,2.33041]
[1780410110804,48.48,68148.61,7.9,-0.97937,2e-05,2.3349]
[1780410111811,48.48,68143.35,7.9,-0.97949,2e-05,2.32372]
[1780410112821,48.48,68145.9,7.9,-0.97943,2e-05,2.32913]
[1780410113828,48.48,68143.34,7.9,-0.97949,2e-05,2.32368]
[1780410114835,48.48,68141.99,7.9,-0.97952,2e-05,2.32082]
[1780410115842,48.48,68140.42,7.9,-0.97955,2e-05,2.3175]
[1780410116849,48.48,68139.62,7.9,-0.97957,2e-05,2.31582]
[1780410117856,48.48,68141.35,7.9,-0.97953,2e-05,2.31949]
[1780410118863,48.48,68140.22,7.9,-0.97956,2e-05,2.3171]
[1780410120877,48.48,68138.86,7.9,-0.97958,2e-05,2.31472]
[1780410121886,48.48,68136.04,7.9,-0.97964,2e-05,2.30926]
[1780410123926,48.49,68138.15,7.9,-0.97958,2e-05,2.31471]
[1780410125944,48.49,68139.68,7.9,-0.97954,2e-05,2.31892]
[1780410126955,48.49,68140.55,7.9,-0.97951,2e-05,2.32125]
[1780410127957,48.5,68135.16,7.9,-0.97963,2e-05,2.31034]
[1780410128991,48.5,68128.92,7.9,-0.97975,2e-05,2.2977]
[1780410129358,48.5,68128.92,7.9,-0.97975,2e-05,2.2977]
[1780410129956,48.5,68128.92,7.9,-0.97975,2e-05,2.2977]
[1780410129986,48.5,68088.94,7.9,-0.98059,2e-05,2.21537]
[1780410130455,48.5,68088.94,7.9,-0.98059,2e-05,2.21537]
[1780410131013,48.5,68050.97,7.9,-0.98136,2e-05,2.13931]
[1780410132018,48.51,68033.03,7.9,-0.98171,2e-05,2.10448]
[1780410133033,48.55,68025.46,7.9,-0.98179,2e-05,2.09712]
[1780410134057,48.59,68035.19,7.9,-0.98151,2e-05,2.12421]
[1780410134495,48.59,68035.19,7.9,-0.98151,2e-05,2.12421]
[1780410135074,48.63,68024.62,7.9,-0.98164,2e-05,2.11143]
[1780410136095,48.64,68027.71,7.9,-0.98155,2e-05,2.12048]
[1780410136998,48.64,68027.71,7.9,-0.98155,2e-05,2.12048]
[1780410137090,48.69,68040.49,7.9,-0.98121,2e-05,2.15373]
[1780410137381,48.69,68040.49,7.9,-0.98121,2e-05,2.15373]
[1780410138104,48.7,68057.09,7.9,-0.98084,2e-05,2.19007]
[1780410139118,48.71,68052.63,7.9,-0.98091,2e-05,2.18365]
[1780410139483,48.71,68052.63,7.9,-0.98091,2e-05,2.18365]
[1780410140168,48.71,68042.33,7.9,-0.98112,2e-05,2.163]
[1780410141134,48.72,68045.38,7.9,-0.98105,2e-05,2.1693]
[1780410142185,48.73,68046.56,7.9,-0.981,2e-05,2.17413]
[1780410143159,48.73,68056.82,7.9,-0.98079,2e-05,2.19478]
[1780410143331,48.73,68056.82,7.9,-0.98079,2e-05,2.19478]
[1780410144177,48.74,68085.69,7.9,-0.98017,2e-05,2.25611]
[1780410144519,48.74,68085.69,7.9,-0.98017,2e-05,2.25611]
[1780410145184,48.74,68086.32,7.9,-0.98016,2e-05,2.25741]
[1780410146191,48.74,68067.27,7.9,-0.98055,2e-05,2.21867]
[1780410147198,48.74,68068.39,7.9,-0.98053,2e-05,2.2211]
[1780410148220,48.75,68079.22,7.9,-0.9803,2e-05,2.24386]
[1780410149214,48.75,68086.51,7.9,-0.98014,2e-05,2.25943]
[1780410150224,48.75,68086.53,7.9,-0.98013,2e-05,2.2603]
[1780410151230,48.76,68091.96,7.9,-0.98003,2e-05,2.26994]
[1780410152241,48.76,68093.37,7.9,-0.98,2e-05,2.27292]
[1780410153248,48.76,68077.79,7.9,-0.98032,2e-05,2.24085]
[1780410154258,48.76,68062.18,7.9,-0.98063,2e-05,2.21015]
[1780410155265,48.77,68052.26,7.9,-0.98082,2e-05,2.19174]
[1780410156272,48.8,68071.33,7.9,-0.98036,2e-05,2.23694]
[1780410157020,48.8,68071.33,7.9,-0.98036,2e-05,2.23694]
[1780410157077,48.8,68071.33,7.9,-0.98036,2e-05,2.23694]
[1780410157283,48.81,68106.96,7.9,-0.9796,2e-05,2.31134]
[1780410158009,48.81,68106.96,7.9,-0.9796,2e-05,2.31134]
[1780410158290,48.81,68105.74,7.9,-0.97962,2e-05,2.30923]
[1780410159299,48.81,68094.13,7.9,-0.97987,2e-05,2.28544]
[1780410160630,48.81,68094.13,7.9,-0.97987,2e-05,2.28544]
[1780410160706,48.82,68091.49,7.9,-0.97991,2e-05,2.28095]
[1780410161878,48.82,68091.49,7.9,-0.97991,2e-05,2.28095]
[1780410161947,48.82,68080.84,7.9,-0.98013,2e-05,2.25945]
[1780410162327,48.82,68078.8,7.9,-0.98017,2e-05,2.25525]
[1780410164348,48.82,68072.6,7.9,-0.98029,2e-05,2.2436]
[1780410165353,48.83,68074.53,7.9,-0.98025,2e-05,2.24812]
[1780410166359,48.83,68076.7,7.9,-0.98019,2e-05,2.25313]
[1780410167458,48.83,68080.74,7.9,-0.9801,2e-05,2.26199]
[1780410169386,48.84,68067.64,7.9,-0.98037,2e-05,2.23614]
[1780410170396,48.84,68060.04,7.9,-0.98052,2e-05,2.22121]
[1780410171913,48.84,68060.04,7.9,-0.98052,2e-05,2.22121]
[1780410171925,48.87,68051.93,7.9,-0.98062,2e-05,2.21124]
[1780410173177,48.87,68051.93,7.9,-0.98062,2e-05,2.21124]
[1780410173192,48.91,68032.4,7.9,-0.98095,2e-05,2.17859]
[1780410173419,48.91,68018.29,7.9,-0.98123,2e-05,2.15048]
[1780410174573,48.94,68014.59,7.9,-0.98124,2e-05,2.15013]
[1780410175449,48.98,68015.74,7.9,-0.98114,2e-05,2.15936]
[1780410179471,49.03,68018.23,7.9,-0.981,2e-05,2.1732]
[1780410181267,49.03,68018.23,7.9,-0.981,2e-05,2.1732]
[1780410181349,49.06,68016.42,7.9,-0.98096,2e-05,2.17704]
[1780410181723,49.06,68016.42,7.9,-0.98096,2e-05,2.17704]
[1780410182332,49.06,68016.42,7.9,-0.98096,2e-05,2.17704]
[1780410181816,49.06,68028.0,7.9,-0.98072,2e-05,2.20024]
[1780410182613,49.07,68037.44,7.9,-0.98052,2e-05,2.21996]
[1780410183596,49.07,68037.44,7.9,-0.98052,2e-05,2.21996]
[1780410183712,49.07,68048.02,7.9,-0.98031,2e-05,2.24146]
[1780410184662,49.07,68048.02,7.9,-0.98031,2e-05,2.24146]
[1780410184689,49.07,68061.74,7.9,-0.98001,2e-05,2.27022]
[1780410185595,49.07,68080.01,7.9,-0.97962,2e-05,2.30863]
[1780410187273,49.08,68083.83,7.9,-0.97953,2e-05,2.31755]
[1780410188365,49.08,68083.83,7.9,-0.97953,2e-05,2.31755]
[1780410188401,49.08,68084.58,7.9,-0.97951,2e-05,2.31955]
[1780410189389,49.08,68084.58,7.9,-0.97951,2e-05,2.31955]
[1780410189410,49.08,68063.35,7.9,-0.97996,2e-05,2.27545]
[1780410189723,49.08,68063.35,7.9,-0.97996,2e-05,2.27545]
[1780410189911,49.08,68050.21,7.9,-0.98023,2e-05,2.24847]
[1780410190613,49.09,68038.12,7.9,-0.98047,2e-05,2.22482]
[1780410191622,49.09,68026.04,7.9,-0.98072,2e-05,2.201]
[1780410192630,49.12,68022.52,7.9,-0.98073,2e-05,2.20002]
[1780410194825,49.18,68020.6,7.9,-0.98064,2e-05,2.20822]
[1780410197027,49.24,68032.41,7.9,-0.98028,2e-05,2.24389]
[1780410197665,49.24,68037.84,7.9,-0.98016,2e-05,2.25549]
[1780410199262,49.24,68037.84,7.9,-0.98016,2e-05,2.25549]
[1780410199305,49.25,68032.73,7.9,-0.98025,2e-05,2.24613]
[1780410201039,49.25,68032.14,7.9,-0.98026,2e-05,2.24493]
[1780410201099,49.25,68017.4,7.9,-0.98056,2e-05,2.21562]
[1780410201697,49.26,68013.65,7.9,-0.98063,2e-05,2.20865]
[1780410202710,49.26,68017.88,7.9,-0.98055,2e-05,2.21731]
[1780410203715,49.26,68020.5,7.9,-0.98049,2e-05,2.22272]
[1780410204722,49.26,68025.06,7.9,-0.98039,2e-05,2.23206]
[1780410205729,49.26,68023.53,7.9,-0.98043,2e-05,2.22907]
[1780410207743,49.26,68027.07,7.9,-0.98035,2e-05,2.23646]
[1780410209757,49.26,68020.55,7.9,-0.98048,2e-05,2.22345]
[1780410210764,49.26,68019.55,7.9,-0.9805,2e-05,2.22155]
[1780410212345,49.27,68023.92,7.9,-0.98042,2e-05,2.22933]
[1780410212780,49.27,68026.17,7.9,-0.98037,2e-05,2.23389]
[1780410213789,49.27,68020.64,7.9,-0.98048,2e-05,2.2228]
[1780410214795,49.27,68018.76,7.9,-0.98051,2e-05,2.22021]
[1780410215651,49.27,68018.76,7.9,-0.98051,2e-05,2.22021]
[1780410215949,49.27,68018.76,7.9,-0.98051,2e-05,2.22021]
[1780410215973,49.28,68024.68,7.9,-0.98038,2e-05,2.23341]
[1780410216811,49.28,68019.08,7.9,-0.98049,2e-05,2.22219]
[1780410217818,49.29,68016.94,7.9,-0.98052,2e-05,2.21906]
[1780410218825,49.29,68020.02,7.9,-0.98045,2e-05,2.22651]
[1780410219832,49.29,68021.23,7.9,-0.98042,2e-05,2.22907]
[1780410221017,49.29,68021.23,7.9,-0.98042,2e-05,2.22907]
[1780410221039,49.29,68021.23,7.9,-0.98042,2e-05,2.22907]
[1780410221233,49.29,68019.23,7.9,-0.98046,2e-05,2.22514]
[1780410222180,49.29,68019.23,7.9,-0.98046,2e-05,2.22514]
[1780410222192,49.3,68000.69,7.9,-0.98084,2e-05,2.18804]
[1780410222747,49.3,68000.69,7.9,-0.98084,2e-05,2.18804]
[1780410222853,49.3,67994.86,7.9,-0.98095,2e-05,2.17662]
[1780410225341,49.3,67992.17,7.9,-0.981,2e-05,2.17188]
[1780410225874,49.3,67988.88,7.9,-0.98107,2e-05,2.16536]
[1780410226962,49.3,67988.88,7.9,-0.98107,2e-05,2.16536]
[1780410227337,49.3,67982.16,7.9,-0.9812,2e-05,2.15231]
[1780410228130,49.3,67982.16,7.9,-0.9812,2e-05,2.15231]
[1780410228268,49.3,67982.16,7.9,-0.9812,2e-05,2.15231]
[1780410228286,49.3,67974.0,7.9,-0.98136,2e-05,2.13653]
[1780410228551,49.3,67974.0,7.9,-0.98136,2e-05,2.13653]
[1780410228899,49.3,67961.61,7.9,-0.9816,2e-05,2.11263]
[1780410229591,49.3,67961.61,7.9,-0.9816,2e-05,2.11263]
[1780410229780,49.3,67961.61,7.9,-0.9816,2e-05,2.11263]
[1780410230267,49.3,67961.61,7.9,-0.9816,2e-05,2.11263]
[1780410230358,49.3,67952.11,7.9,-0.98178,2e-05,2.09456]
[1780410231513,49.31,67924.61,7.9,-0.9823,2e-05,2.04236]
[1780410232039,49.31,67924.61,7.9,-0.9823,2e-05,2.04236]
[1780410232084,49.33,67884.43,7.9,-0.98301,2e-05,1.97152]
[1780410232941,49.36,67866.52,7.9,-0.98328,2e-05,1.94399]
[1780410233828,49.36,67866.52,7.9,-0.98328,2e-05,1.94399]
[1780410234488,49.36,67866.52,7.9,-0.98328,2e-05,1.94399]
[1780410234509,49.39,67855.9,7.9,-0.98341,2e-05,1.93036]
[1780410234974,49.39,67855.9,7.9,-0.98341,2e-05,1.93036]
[1780410235049,49.44,67856.76,7.9,-0.9833,2e-05,1.94198]
[1780410235752,49.44,67856.76,7.9,-0.9833,2e-05,1.94198]
[1780410236088,49.44,67856.76,7.9,-0.9833,2e-05,1.94198]
[1780410236157,49.5,67887.69,7.9,-0.98263,2e-05,2.00876]
[1780410237266,49.5,67887.69,7.9,-0.98263,2e-05,2.00876]
[1780410237349,49.55,67915.12,7.9,-0.98203,2e-05,2.06925]
[1780410237627,49.55,67915.12,7.9,-0.98203,2e-05,2.06925]
[1780410237788,49.55,67915.12,7.9,-0.98203,2e-05,2.06925]
[1780410238250,49.55,67915.12,7.9,-0.98203,2e-05,2.06925]
[1780410238314,49.57,67917.28,7.9,-0.98195,2e-05,2.07687]
[1780410238622,49.57,67917.28,7.9,-0.98195,2e-05,2.07687]
[1780410239008,49.57,67916.83,7.9,-0.98195,2e-05,2.07635]
[1780410239866,49.57,67916.83,7.9,-0.98195,2e-05,2.07635]
[1780410240271,49.57,67916.83,7.9,-0.98195,2e-05,2.07635]
[1780410240390,49.57,67916.83,7.9,-0.98195,2e-05,2.07635]
[1780410240503,49.57,67920.18,7.9,-0.98189,2e-05,2.08308]
[1780410241444,49.57,67920.18,7.9,-0.98189,2e-05,2.08308]
[1780410241497,49.57,67906.46,7.9,-0.98215,2e-05,2.05732]
[1780410241575,49.57,67906.46,7.9,-0.98215,2e-05,2.05732]
[1780410242050,49.57,67906.46,7.9,-0.98215,2e-05,2.05732]
[1780410242191,49.59,67908.89,7.9,-0.98206,2e-05,2.06558]
[1780410243067,49.59,67908.89,7.9,-0.98206,2e-05,2.06558]
[1780410243148,49.59,67908.89,7.9,-0.98206,2e-05,2.06558]
[1780410243356,49.61,67939.88,7.9,-0.98143,2e-05,2.12861]
[1780410244131,49.61,67939.88,7.9,-0.98143,2e-05,2.12861]
[1780410244236,49.61,67943.27,7.9,-0.98136,2e-05,2.13544]
[1780410245282,49.61,67943.27,7.9,-0.98136,2e-05,2.13544]
[1780410245538,49.61,67929.34,7.9,-0.98163,2e-05,2.10898]
[1780410246019,49.61,67929.34,7.9,-0.98163,2e-05,2.10898]
[1780410246074,49.61,67929.34,7.9,-0.98163,2e-05,2.10898]
[1780410246093,49.61,67931.52,7.9,-0.98158,2e-05,2.11318]
[1780410246704,49.61,67931.52,7.9,-0.98158,2e-05,2.11318]
[1780410247296,49.61,67931.52,7.9,-0.98158,2e-05,2.11318]
[1780410247560,49.61,67931.52,7.9,-0.98158,2e-05,2.11318]
[1780410247376,49.62,67938.79,7.9,-0.98144,2e-05,2.12753]
[1780410248006,49.62,67938.79,7.9,-0.98144,2e-05,2.12753]
[1780410248107,49.62,67930.62,7.9,-0.98159,2e-05,2.11241]
[1780410249364,49.62,67930.62,7.9,-0.98159,2e-05,2.11241]
[1780410249436,49.62,67914.54,7.9,-0.98189,2e-05,2.08226]
[1780410250121,49.63,67914.42,7.9,-0.98189,2e-05,2.08279]
[1780410251128,49.63,67927.16,7.9,-0.98163,2e-05,2.10798]
[1780410251744,49.63,67927.16,7.9,-0.98163,2e-05,2.10798]
[1780410252367,49.63,67927.16,7.9,-0.98163,2e-05,2.10798]
[1780410252387,49.63,67937.6,7.9,-0.98142,2e-05,2.12889]
[1780410253039,49.63,67937.6,7.9,-0.98142,2e-05,2.12889]
[1780410253344,49.63,67937.6,7.9,-0.98142,2e-05,2.12889]
[1780410253519,49.63,67937.6,7.9,-0.98142,2e-05,2.12889]
[1780410253540,49.64,67944.42,7.9,-0.98128,2e-05,2.14352]
[1780410254474,49.64,67944.42,7.9,-0.98128,2e-05,2.14352]
[1780410254565,49.65,67942.41,7.9,-0.98131,2e-05,2.14028]
[1780410255459,49.65,67942.41,7.9,-0.98131,2e-05,2.14028]
[1780410255484,49.65,67922.23,7.9,-0.9817,2e-05,2.10124]
[1780410256138,49.65,67922.23,7.9,-0.9817,2e-05,2.10124]
[1780410256498,49.65,67922.23,7.9,-0.9817,2e-05,2.10124]
[1780410256537,49.65,67903.7,7.9,-0.98205,2e-05,2.0666]
[1780410257209,49.69,67909.64,7.9,-0.98186,2e-05,2.08573]
[1780410258208,49.7,67921.05,7.9,-0.98163,2e-05,2.10836]
[1780410259221,49.7,67918.22,7.9,-0.98168,2e-05,2.10364]
[1780410260231,49.7,67914.07,7.9,-0.98175,2e-05,2.0964]
[1780410261237,49.71,67901.62,7.9,-0.98198,2e-05,2.07339]
[1780410261804,49.71,67901.62,7.9,-0.98198,2e-05,2.07339]
[1780410261860,49.71,67901.62,7.9,-0.98198,2e-05,2.07339]
[1780410262546,49.71,67901.62,7.9,-0.98198,2e-05,2.07339]
[1780410262245,49.75,67892.34,7.9,-0.98208,2e-05,2.06345]
[1780410263040,49.75,67892.34,7.9,-0.98208,2e-05,2.06345]
[1780410263517,49.75,67892.34,7.9,-0.98208,2e-05,2.06345]
[1780410263587,49.79,67899.76,7.9,-0.98186,2e-05,2.08534]
[1780410263719,49.79,67899.76,7.9,-0.98186,2e-05,2.08534]
[1780410264275,49.83,67934.95,7.9,-0.9811,2e-05,2.16077]
[1780410264672,49.83,67934.95,7.9,-0.9811,2e-05,2.16077]
[1780410265557,49.83,67934.95,7.9,-0.9811,2e-05,2.16077]
[1780410265280,49.83,67937.9,7.9,-0.98103,2e-05,2.16718]
[1780410266294,49.84,67940.99,7.9,-0.98096,2e-05,2.17386]
[1780410267430,49.84,67940.99,7.9,-0.98096,2e-05,2.17386]
[1780410267486,49.84,67944.42,7.9,-0.98089,2e-05,2.18122]
[1780410267865,49.84,67944.42,7.9,-0.98089,2e-05,2.18122]
[1780410268363,49.84,67944.42,7.9,-0.98089,2e-05,2.18122]
[1780410268458,49.84,67959.04,7.9,-0.98059,2e-05,2.21076]
[1780410269071,49.84,67959.04,7.9,-0.98059,2e-05,2.21076]
[1780410269312,49.85,67962.21,7.9,-0.98052,2e-05,2.21762]
[1780410270352,49.85,67953.79,7.9,-0.98068,2e-05,2.20142]
[1780410270650,49.85,67953.79,7.9,-0.98068,2e-05,2.20142]
[1780410271150,49.85,67953.79,7.9,-0.98068,2e-05,2.20142]
[1780410271335,49.85,67948.1,7.9,-0.98081,2e-05,2.18838]
[1780410272343,49.85,67936.28,7.9,-0.98105,2e-05,2.16527]
[1780410273349,49.85,67932.01,7.9,-0.98113,2e-05,2.15711]
[1780410273634,49.85,67932.01,7.9,-0.98113,2e-05,2.15711]
[1780410274492,49.85,67932.01,7.9,-0.98113,2e-05,2.15711]
[1780410274589,49.85,67927.01,7.9,-0.98122,2e-05,2.14755]
[1780410275577,49.85,67927.01,7.9,-0.98122,2e-05,2.14755]
[1780410275363,49.86,67922.3,7.9,-0.98131,2e-05,2.13861]
[1780410275667,49.86,67922.3,7.9,-0.98131,2e-05,2.13861]
[1780410276434,49.86,67922.3,7.9,-0.98131,2e-05,2.13861]
[1780410276535,49.86,67907.48,7.9,-0.9816,2e-05,2.11023]
[1780410276705,49.86,67907.48,7.9,-0.9816,2e-05,2.11023]
[1780410277253,49.86,67907.48,7.9,-0.9816,2e-05,2.11023]
[1780410277378,49.86,67914.83,7.9,-0.98146,2e-05,2.12465]
[1780410278259,49.86,67914.83,7.9,-0.98146,2e-05,2.12465]
[1780410278385,49.86,67922.17,7.9,-0.98131,2e-05,2.1391]
[1780410279392,49.86,67926.08,7.9,-0.98123,2e-05,2.14691]
[1780410281406,49.86,67924.61,7.9,-0.98126,2e-05,2.14448]
[1780410282451,49.86,67924.61,7.9,-0.98126,2e-05,2.14448]
[1780410282548,49.86,67912.45,7.9,-0.98149,2e-05,2.12115]
[1780410283446,49.86,67912.45,7.9,-0.98149,2e-05,2.12115]
[1780410283518,49.86,67892.28,7.9,-0.98188,2e-05,2.08276]
[1780410284428,49.87,67890.36,7.9,-0.98191,2e-05,2.07936]
[1780410285401,49.87,67890.36,7.9,-0.98191,2e-05,2.07936]
[1780410285435,49.88,67899.6,7.9,-0.9817,2e-05,2.10008]
[1780410286442,49.9,67903.42,7.9,-0.9816,2e-05,2.11052]
[1780410287071,49.9,67903.42,7.9,-0.9816,2e-05,2.11052]
[1780410287451,49.9,67899.61,7.9,-0.98166,2e-05,2.10393]
[1780410287637,49.9,67899.61,7.9,-0.98166,2e-05,2.10393]
[1780410288307,49.9,67899.61,7.9,-0.98166,2e-05,2.10393]
[1780410288476,49.91,67906.7,7.9,-0.98152,2e-05,2.11824]
[1780410289466,49.91,67916.56,7.9,-0.98132,2e-05,2.13799]
[1780410289793,49.91,67916.56,7.9,-0.98132,2e-05,2.13799]
[1780410290514,49.91,67916.56,7.9,-0.98132,2e-05,2.13799]
[1780410290577,49.91,67921.3,7.9,-0.98122,2e-05,2.14789]
[1780410291480,49.92,67915.54,7.9,-0.98133,2e-05,2.13737]
[1780410292132,49.92,67915.54,7.9,-0.98133,2e-05,2.13737]
[1780410292487,49.92,67923.11,7.9,-0.98117,2e-05,2.15271]
[1780410294501,49.92,67926.72,7.9,-0.98109,2e-05,2.16017]
[1780410295466,49.92,67926.72,7.9,-0.98109,2e-05,2.16017]
[1780410295512,49.92,67929.92,7.9,-0.98103,2e-05,2.16662]
[1780410296725,49.93,67930.13,7.9,-0.98102,2e-05,2.16721]
[1780410298533,49.93,67920.02,7.9,-0.98122,2e-05,2.14784]
[1780410298841,49.93,67920.02,7.9,-0.98122,2e-05,2.14784]
[1780410299110,49.93,67920.02,7.9,-0.98122,2e-05,2.14784]
[1780410299329,49.93,67920.02,7.9,-0.98122,2e-05,2.14784]
[1780410299540,49.93,67911.56,7.9,-0.98138,2e-05,2.13162]
[1780410299742,49.93,67911.56,7.9,-0.98138,2e-05,2.13162]
[1780410300209,49.93,67911.56,7.9,-0.98138,2e-05,2.13162]
[1780410300325,49.93,67911.56,7.9,-0.98138,2e-05,2.13162]
[1780410300506,49.93,67911.56,7.9,-0.98138,2e-05,2.13162]
[1780410300550,49.93,67905.65,7.9,-0.9815,2e-05,2.12042]
[1780410301556,49.93,67896.19,7.9,-0.98168,2e-05,2.10251]
[1780410302601,49.93,67896.19,7.9,-0.98168,2e-05,2.10251]
[1780410302645,49.93,67891.39,7.9,-0.98177,2e-05,2.09359]
[1780410303603,49.93,67891.25,7.9,-0.98177,2e-05,2.09361]
[1780410304597,49.95,67896.96,7.9,-0.98163,2e-05,2.10744]
[1780410305355,49.95,67896.96,7.9,-0.98163,2e-05,2.10744]
[1780410305604,49.95,67916.66,7.9,-0.98124,2e-05,2.14571]
[1780410306000,49.95,67916.66,7.9,-0.98124,2e-05,2.14571]
[1780410306432,49.95,67916.66,7.9,-0.98124,2e-05,2.14571]
[1780410306611,49.95,67924.99,7.9,-0.98107,2e-05,2.1622]
[1780410307618,49.95,67934.28,7.9,-0.98089,2e-05,2.1806]
[1780410308635,49.96,67938.45,7.9,-0.9808,2e-05,2.18943]
[1780410309270,49.96,67938.45,7.9,-0.9808,2e-05,2.18943]
[1780410309445,49.96,67938.45,7.9,-0.9808,2e-05,2.18943]
[1780410309640,49.96,67939.67,7.9,-0.98077,2e-05,2.19242]
[1780410309711,49.96,67939.67,7.9,-0.98077,2e-05,2.19242]
[1780410310648,49.96,67943.79,7.9,-0.98068,2e-05,2.20069]
[1780410310676,49.96,67943.79,7.9,-0.98068,2e-05,2.20069]
[1780410311165,49.96,67943.79,7.9,-0.98068,2e-05,2.20069]
[1780410311654,49.96,67935.28,7.9,-0.98085,2e-05,2.18402]
[1780410312318,49.96,67935.28,7.9,-0.98085,2e-05,2.18402]
[1780410313148,49.96,67935.37,7.9,-0.98085,2e-05,2.18444]
[1780410314359,49.96,67935.37,7.9,-0.98085,2e-05,2.18444]
[1780410314437,49.96,67926.63,7.9,-0.98102,2e-05,2.16743]
[1780410314786,49.96,67924.8,7.9,-0.98106,2e-05,2.16385]
[1780410315730,49.96,67925.99,7.9,-0.98103,2e-05,2.16651]
[1780410316737,49.97,67928.66,7.9,-0.98097,2e-05,2.17189]
[1780410318039,49.97,67940.03,7.9,-0.98075,2e-05,2.1944]
[1780410318779,49.97,67939.21,7.9,-0.98076,2e-05,2.19289]
[1780410320645,49.97,67939.21,7.9,-0.98076,2e-05,2.19289]
[1780410320693,49.97,67947.76,7.9,-0.98058,2e-05,2.2109]
[1780410321407,49.97,67947.76,7.9,-0.98058,2e-05,2.2109]
[1780410321445,49.97,67952.07,7.9,-0.98049,2e-05,2.21947]
[1780410322087,49.97,67952.07,7.9,-0.98049,2e-05,2.21947]
[1780410322693,49.97,67952.07,7.9,-0.98049,2e-05,2.21947]
[1780410322698,50.0,67955.01,7.9,-0.98038,2e-05,2.23045]
[1780410323679,50.02,67943.09,7.9,-0.98057,2e-05,2.21163]
[1780410324503,50.03,67933.35,7.9,-0.98076,2e-05,2.1929]
[1780410325376,50.03,67933.35,7.9,-0.98076,2e-05,2.1929]
[1780410325479,50.03,67930.29,7.9,-0.98082,2e-05,2.18743]
[1780410326405,50.03,67930.29,7.9,-0.98082,2e-05,2.18743]
[1780410326432,50.03,67941.64,7.9,-0.98058,2e-05,2.21041]
[1780410326907,50.03,67941.64,7.9,-0.98058,2e-05,2.21041]
[1780410326992,50.04,67961.15,7.9,-0.98018,2e-05,2.24987]
[1780410328181,50.04,67961.15,7.9,-0.98018,2e-05,2.24987]
[1780410328574,50.04,67955.35,7.9,-0.98029,2e-05,2.23871]
[1780410329271,50.04,67955.35,7.9,-0.98029,2e-05,2.23871]
[1780410329468,50.04,67955.35,7.9,-0.98029,2e-05,2.23871]
[1780410329499,50.04,67957.36,7.9,-0.98025,2e-05,2.24273]
[1780410330397,50.04,67957.36,7.9,-0.98025,2e-05,2.24273]
[1780410330451,50.04,67957.36,7.9,-0.98025,2e-05,2.24273]
[1780410330675,50.04,67991.85,7.9,-0.97954,2e-05,2.31269]
[1780410330963,50.04,68001.79,7.9,-0.97933,2e-05,2.33314]
[1780410331912,50.04,68001.79,7.9,-0.97933,2e-05,2.33314]
[1780410331951,50.04,67983.51,7.9,-0.97973,2e-05,2.29321]
[1780410332997,50.04,67983.51,7.9,-0.97973,2e-05,2.29321]
[1780410333242,50.04,67983.51,7.9,-0.97973,2e-05,2.29321]
[1780410333299,50.04,67957.86,7.9,-0.98026,2e-05,2.24138]
[1780410334124,50.04,67957.86,7.9,-0.98026,2e-05,2.24138]
[1780410334425,50.04,67955.03,7.9,-0.98032,2e-05,2.23562]
[1780410335760,50.04,67955.03,7.9,-0.98032,2e-05,2.23562]
[1780410335775,50.04,67950.08,7.9,-0.98042,2e-05,2.22576]
[1780410336137,50.04,67950.08,7.9,-0.98042,2e-05,2.22576]
[1780410336548,50.04,67950.08,7.9,-0.98042,2e-05,2.22576]
[1780410336561,50.04,67951.14,7.9,-0.9804,2e-05,2.22793]
[1780410337048,50.04,67948.55,7.9,-0.98045,2e-05,2.22282]
[1780410338466,50.04,67948.55,7.9,-0.98045,2e-05,2.22282]
[1780410338544,50.04,67945.32,7.9,-0.98052,2e-05,2.21645]
[1780410340014,50.04,67945.02,7.9,-0.98052,2e-05,2.21593]
[1780410340073,50.04,67942.34,7.9,-0.98057,2e-05,2.21068]
[1780410341296,50.04,67932.82,7.9,-0.98076,2e-05,2.19195]
[1780410342357,50.04,67927.13,7.9,-0.98088,2e-05,2.18087]
[1780410343093,50.04,67920.73,7.9,-0.981,2e-05,2.16847]
[1780410344638,50.04,67920.73,7.9,-0.981,2e-05,2.16847]
[1780410344877,50.04,67920.73,7.9,-0.981,2e-05,2.16847]
[1780410344641,50.04,67915.25,7.9,-0.98111,2e-05,2.15793]
[1780410345108,50.04,67912.14,7.9,-0.98117,2e-05,2.15189]
[1780410346875,50.04,67912.14,7.9,-0.98117,2e-05,2.15189]
[1780410346313,50.04,67906.0,7.9,-0.98129,2e-05,2.14033]
[1780410347071,50.04,67906.0,7.9,-0.98129,2e-05,2.14033]
[1780410347594,50.04,67906.0,7.9,-0.98129,2e-05,2.14033]
[1780410347677,50.05,67912.61,7.9,-0.98116,2e-05,2.15334]
[1780410348225,50.05,67912.61,7.9,-0.98116,2e-05,2.15334]
[1780410348504,50.05,67912.61,7.9,-0.98116,2e-05,2.15334]
[1780410348605,50.05,67920.84,7.9,-0.98099,2e-05,2.16955]
[1780410348905,50.05,67920.84,7.9,-0.98099,2e-05,2.16955]
[1780410349322,50.05,67923.54,7.9,-0.98094,2e-05,2.17498]
[1780410350347,50.05,67923.54,7.9,-0.98094,2e-05,2.17498]
[1780410350426,50.05,67921.82,7.9,-0.98097,2e-05,2.17176]
[1780410352786,50.05,67922.34,7.9,-0.98096,2e-05,2.17292]
[1780410352881,50.05,67928.33,7.9,-0.98084,2e-05,2.1848]
[1780410353172,50.05,67922.04,7.9,-0.98096,2e-05,2.17259]
[1780410354178,50.05,67916.73,7.9,-0.98106,2e-05,2.16237]
[1780410355041,50.05,67916.73,7.9,-0.98106,2e-05,2.16237]
[1780410355488,50.05,67903.66,7.9,-0.98132,2e-05,2.13717]
[1780410356151,50.05,67903.66,7.9,-0.98132,2e-05,2.13717]
[1780410356774,50.05,67887.84,7.9,-0.98162,2e-05,2.10697]
[1780410357065,50.05,67887.84,7.9,-0.98162,2e-05,2.10697]
[1780410357655,50.05,67882.29,7.9,-0.98173,2e-05,2.09664]
[1780410358209,50.06,67884.41,7.9,-0.98168,2e-05,2.10095]
[1780410358989,50.06,67884.41,7.9,-0.98168,2e-05,2.10095]
[1780410359586,50.06,67884.41,7.9,-0.98168,2e-05,2.10095]
[1780410359659,50.06,67879.88,7.9,-0.98177,2e-05,2.09259]
[1780410360381,50.06,67879.88,7.9,-0.98177,2e-05,2.09259]
[1780410360668,50.06,67879.88,7.9,-0.98177,2e-05,2.09259]
[1780410360674,50.06,67878.47,7.9,-0.98179,2e-05,2.09019]
[1780410361829,50.06,67878.47,7.9,-0.98179,2e-05,2.09019]
[1780410361861,50.06,67868.77,7.9,-0.98197,2e-05,2.07211]
[1780410362603,50.06,67868.77,7.9,-0.98197,2e-05,2.07211]
[1780410362793,50.06,67852.11,7.9,-0.98228,2e-05,2.04117]
[1780410362998,50.06,67852.11,7.9,-0.98228,2e-05,2.04117]
[1780410363276,50.06,67835.62,7.9,-0.98259,2e-05,2.01059]
[1780410364036,50.06,67835.62,7.9,-0.98259,2e-05,2.01059]
[1780410364108,50.06,67835.62,7.9,-0.98259,2e-05,2.01059]
[1780410364733,50.06,67835.62,7.9,-0.98259,2e-05,2.01059]
[1780410364798,50.07,67824.03,7.9,-0.98279,2e-05,1.99007]
[1780410365896,50.07,67824.03,7.9,-0.98279,2e-05,1.99007]
[1780410365918,50.07,67824.03,7.9,-0.98279,2e-05,1.99007]
[1780410365925,50.07,67808.9,7.9,-0.98306,2e-05,1.96299]
[1780410366928,50.07,67808.9,7.9,-0.98306,2e-05,1.96299]
[1780410366296,50.1,67797.87,7.9,-0.98321,2e-05,1.94793]
[1780410367303,50.12,67794.3,7.9,-0.98322,2e-05,1.94658]
[1780410367972,50.12,67794.3,7.9,-0.98322,2e-05,1.94658]
[1780410368313,50.15,67798.77,7.9,-0.98309,2e-05,1.9597]
[1780410369422,50.15,67798.77,7.9,-0.98309,2e-05,1.9597]
[1780410369599,50.15,67798.77,7.9,-0.98309,2e-05,1.9597]
[1780410369660,50.18,67804.39,7.9,-0.98294,2e-05,1.97473]
[1780410370439,50.18,67804.39,7.9,-0.98294,2e-05,1.97473]
[1780410370854,50.18,67804.39,7.9,-0.98294,2e-05,1.97473]
[1780410370902,50.18,67800.7,7.9,-0.98301,2e-05,1.9685]
[1780410371234,50.18,67800.7,7.9,-0.98301,2e-05,1.9685]
[1780410371336,50.21,67793.77,7.9,-0.98308,2e-05,1.96066]
[1780410372189,50.21,67793.77,7.9,-0.98308,2e-05,1.96066]
[1780410372356,50.23,67796.33,7.9,-0.98299,2e-05,1.97009]
[1780410373202,50.23,67796.33,7.9,-0.98299,2e-05,1.97009]
[1780410373363,50.24,67784.16,7.9,-0.9832,2e-05,1.94863]
[1780410374370,50.24,67785.56,7.9,-0.98317,2e-05,1.95165]
[1780410375437,50.24,67785.56,7.9,-0.98317,2e-05,1.95165]
[1780410375453,50.24,67785.56,7.9,-0.98317,2e-05,1.95165]
[1780410375543,50.24,67785.56,7.9,-0.98317,2e-05,1.95165]
[1780410375635,50.24,67791.07,7.9,-0.98307,2e-05,1.96206]
[1780410376332,50.24,67791.07,7.9,-0.98307,2e-05,1.96206]
[1780410376849,50.24,67791.07,7.9,-0.98307,2e-05,1.96206]
[1780410376904,50.27,67802.52,7.9,-0.98281,2e-05,1.98758]
[1780410377249,50.27,67802.52,7.9,-0.98281,2e-05,1.98758]
[1780410377394,50.27,67822.46,7.9,-0.98244,2e-05,2.02458]
[1780410378541,50.27,67822.46,7.9,-0.98244,2e-05,2.02458]
[1780410378554,50.27,67815.41,7.9,-0.98257,2e-05,2.01197]
[1780410379115,50.27,67815.41,7.9,-0.98257,2e-05,2.01197]
[1780410379312,50.27,67815.41,7.9,-0.98257,2e-05,2.01197]
[1780410379408,50.28,67816.65,7.9,-0.98254,2e-05,2.01507]
[1780410380126,50.28,67816.65,7.9,-0.98254,2e-05,2.01507]
[1780410380461,50.28,67816.65,7.9,-0.98254,2e-05,2.01507]
[1780410380772,50.28,67816.65,7.9,-0.98254,2e-05,2.01507]
[1780410380872,50.28,67833.95,7.9,-0.98221,2e-05,2.04791]
[1780410381328,50.28,67833.95,7.9,-0.98221,2e-05,2.04791]
[1780410381676,50.28,67833.95,7.9,-0.98221,2e-05,2.04791]
[1780410381786,50.29,67843.96,7.9,-0.98201,2e-05,2.06739]
[1780410382381,50.29,67843.96,7.9,-0.98201,2e-05,2.06739]
[1780410382910,50.29,67843.96,7.9,-0.98201,2e-05,2.06739]
[1780410382915,50.29,67852.4,7.9,-0.98185,2e-05,2.084]
[1780410383440,50.3,67850.67,7.9,-0.98187,2e-05,2.08144]
[1780410384904,50.3,67850.67,7.9,-0.98187,2e-05,2.08144]
[1780410384937,50.3,67833.17,7.9,-0.9822,2e-05,2.04936]
[1780410385457,50.3,67822.68,7.9,-0.98239,2e-05,2.03022]
[1780410386462,50.3,67823.8,7.9,-0.98236,2e-05,2.03266]
[1780410387048,50.3,67823.8,7.9,-0.98236,2e-05,2.03266]
[1780410387143,50.3,67823.8,7.9,-0.98236,2e-05,2.03266]
[1780410387392,50.3,67823.8,7.9,-0.98236,2e-05,2.03266]
[1780410387469,50.3,67813.89,7.9,-0.98254,2e-05,2.01473]
[1780410388476,50.31,67800.44,7.9,-0.98278,2e-05,1.99051]
[1780410389828,50.31,67793.91,7.9,-0.9829,2e-05,1.97907]
[1780410390508,50.31,67795.5,7.9,-0.98286,2e-05,1.9824]
[1780410391542,50.31,67808.48,7.9,-0.98264,2e-05,2.00429]
[1780410392507,50.32,67814.88,7.9,-0.98252,2e-05,2.01643]
[1780410393779,50.32,67814.88,7.9,-0.98252,2e-05,2.01643]
[1780410393843,50.32,67814.88,7.9,-0.98252,2e-05,2.01643]
[1780410393906,50.32,67814.24,7.9,-0.98253,2e-05,2.01563]
[1780410394561,50.32,67814.24,7.9,-0.98253,2e-05,2.01563]
[1780410394685,50.32,67812.36,7.9,-0.98256,2e-05,2.01256]
[1780410395313,50.32,67812.36,7.9,-0.98256,2e-05,2.01256]
[1780410395555,50.32,67816.47,7.9,-0.98248,2e-05,2.02051]
[1780410396549,50.32,67815.56,7.9,-0.98249,2e-05,2.0192]
[1780410397836,50.32,67815.56,7.9,-0.98249,2e-05,2.0192]
[1780410397938,50.33,67813.18,7.9,-0.98253,2e-05,2.0152]
[1780410398124,50.33,67813.18,7.9,-0.98253,2e-05,2.0152]
[1780410399628,50.33,67812.65,7.9,-0.98254,2e-05,2.01461]
[1780410399705,50.33,67807.93,7.9,-0.98262,2e-05,2.00633]
[1780410400898,50.33,67801.96,7.9,-0.98273,2e-05,1.99581]
[1780410401566,50.33,67801.96,7.9,-0.98273,2e-05,1.99581]
[1780410401594,50.34,67798.44,7.9,-0.98279,2e-05,1.9898]
[1780410402120,50.34,67798.44,7.9,-0.98279,2e-05,1.9898]
[1780410402497,50.34,67798.44,7.9,-0.98279,2e-05,1.9898]
[1780410402686,50.34,67798.44,7.9,-0.98279,2e-05,1.9898]
[1780410402787,50.34,67783.82,7.9,-0.98304,2e-05,1.96375]
[1780410403113,50.34,67783.82,7.9,-0.98304,2e-05,1.96375]
[1780410403682,50.34,67783.82,7.9,-0.98304,2e-05,1.96375]
[1780410403867,50.34,67783.82,7.9,-0.98304,2e-05,1.96375]
[1780410403956,50.34,67763.92,7.9,-0.98339,2e-05,1.92861]
[1780410404301,50.34,67763.92,7.9,-0.98339,2e-05,1.92861]
[1780410404980,50.34,67765.13,7.9,-0.98337,2e-05,1.93128]
[1780410405503,50.34,67765.13,7.9,-0.98337,2e-05,1.93128]
[1780410405633,50.35,67766.81,7.9,-0.98333,2e-05,1.93478]
[1780410406022,50.35,67766.81,7.9,-0.98333,2e-05,1.93478]
[1780410406300,50.35,67766.81,7.9,-0.98333,2e-05,1.93478]
[1780410406844,50.35,67766.81,7.9,-0.98333,2e-05,1.93478]
[1780410406919,50.37,67774.04,7.9,-0.98315,2e-05,1.95273]
[1780410407868,50.37,67774.04,7.9,-0.98315,2e-05,1.95273]
[1780410407905,50.38,67779.5,7.9,-0.98305,2e-05,1.96267]
[1780410408314,50.38,67779.5,7.9,-0.98305,2e-05,1.96267]
[1780410408653,50.38,67796.52,7.9,-0.98274,2e-05,1.99394]
[1780410409141,50.38,67796.52,7.9,-0.98274,2e-05,1.99394]
[1780410409491,50.38,67796.52,7.9,-0.98274,2e-05,1.99394]
[1780410409559,50.38,67796.52,7.9,-0.98274,2e-05,1.99394]
[1780410409673,50.38,67817.42,7.9,-0.98236,2e-05,2.0327]
[1780410410549,50.38,67817.42,7.9,-0.98236,2e-05,2.0327]
[1780410410851,50.38,67817.42,7.9,-0.98236,2e-05,2.0327]
[1780410410907,50.4,67827.27,7.9,-0.98214,2e-05,2.05439]
[1780410411675,50.4,67831.76,7.9,-0.98205,2e-05,2.06307]
[1780410413142,50.4,67831.82,7.9,-0.98205,2e-05,2.06348]
[1780410413221,50.4,67831.82,7.9,-0.98205,2e-05,2.06348]
[1780410413854,50.4,67817.62,7.9,-0.98231,2e-05,2.03736]
[1780410414160,50.4,67817.62,7.9,-0.98231,2e-05,2.03736]
[1780410414188,50.4,67817.62,7.9,-0.98231,2e-05,2.03736]
[1780410414703,50.41,67809.21,7.9,-0.98246,2e-05,2.02217]
[1780410415162,50.41,67809.21,7.9,-0.98246,2e-05,2.02217]
[1780410415827,50.41,67809.21,7.9,-0.98246,2e-05,2.02217]
[1780410415883,50.41,67813.11,7.9,-0.98238,2e-05,2.02972]
[1780410416202,50.41,67813.11,7.9,-0.98238,2e-05,2.02972]
[1780410416717,50.41,67815.49,7.9,-0.98234,2e-05,2.03446]
[1780410418732,50.41,67813.65,7.9,-0.98236,2e-05,2.03174]
[1780410419834,50.41,67813.65,7.9,-0.98236,2e-05,2.03174]
[1780410419933,50.42,67805.53,7.9,-0.98251,2e-05,2.01713]
[1780410420216,50.42,67805.53,7.9,-0.98251,2e-05,2.01713]
[1780410420957,50.42,67805.53,7.9,-0.98251,2e-05,2.01713]
[1780410420779,50.42,67784.42,7.9,-0.98289,2e-05,1.97901]
[1780410421786,50.42,67773.1,7.9,-0.98309,2e-05,1.95903]
[1780410422795,50.42,67770.68,7.9,-0.98313,2e-05,1.95515]
[1780410423687,50.42,67770.68,7.9,-0.98313,2e-05,1.95515]
[1780410423793,50.42,67770.68,7.9,-0.98313,2e-05,1.95515]
[1780410423802,50.42,67760.56,7.9,-0.9833,2e-05,1.93754]
[1780410424968,50.42,67760.56,7.9,-0.9833,2e-05,1.93754]
[1780410424989,50.45,67739.22,7.9,-0.98363,2e-05,1.90471]
[1780410425880,50.45,67739.22,7.9,-0.98363,2e-05,1.90471]
[1780410425953,50.48,67730.81,7.9,-0.98372,2e-05,1.89541]
[1780410426878,50.48,67730.81,7.9,-0.98372,2e-05,1.89541]
[1780410426967,50.52,67726.2,7.9,-0.98374,2e-05,1.89292]
[1780410427902,50.52,67726.2,7.9,-0.98374,2e-05,1.89292]
[1780410427940,50.55,67721.41,7.9,-0.98377,2e-05,1.89015]
[1780410428116,50.55,67721.41,7.9,-0.98377,2e-05,1.89015]
[1780410428851,50.58,67711.59,7.9,-0.98387,2e-05,1.87943]
[1780410429857,50.62,67703.3,7.9,-0.98395,2e-05,1.87158]
[1780410430877,50.62,67703.3,7.9,-0.98395,2e-05,1.87158]
[1780410430987,50.66,67696.23,7.9,-0.984,2e-05,1.86599]
[1780410431531,50.66,67696.23,7.9,-0.984,2e-05,1.86599]
[1780410431956,50.66,67696.23,7.9,-0.984,2e-05,1.86599]
[1780410432017,50.7,67686.98,7.9,-0.98409,2e-05,1.85676]
[1780410432890,50.7,67679.98,7.9,-0.9842,2e-05,1.84548]
[1780410433432,50.7,67679.98,7.9,-0.9842,2e-05,1.84548]
[1780410433897,50.71,67672.85,7.9,-0.98431,2e-05,1.83405]
[1780410434235,50.71,67672.85,7.9,-0.98431,2e-05,1.83405]
[1780410434624,50.71,67672.85,7.9,-0.98431,2e-05,1.83405]
[1780410434906,50.71,67662.98,7.9,-0.98447,2e-05,1.81807]
[1780410435914,50.72,67656.06,7.9,-0.98458,2e-05,1.80717]
[1780410436274,50.72,67656.06,7.9,-0.98458,2e-05,1.80717]
[1780410436780,50.72,67656.06,7.9,-0.98458,2e-05,1.80717]
[1780410436921,50.76,67665.2,7.9,-0.98435,2e-05,1.83016]
[1780410437869,50.76,67665.2,7.9,-0.98435,2e-05,1.83016]
[1780410437932,50.76,67673.57,7.9,-0.9842,2e-05,1.8451]
[1780410438228,50.76,67673.57,7.9,-0.9842,2e-05,1.8451]
[1780410438935,50.77,67672.2,7.9,-0.98422,2e-05,1.84347]
[1780410439205,50.77,67672.2,7.9,-0.98422,2e-05,1.84347]
[1780410439787,50.77,67672.2,7.9,-0.98422,2e-05,1.84347]
[1780410439942,50.77,67662.31,7.9,-0.98438,2e-05,1.82739]
[1780410440290,50.77,67662.31,7.9,-0.98438,2e-05,1.82739]
[1780410440502,50.77,67662.31,7.9,-0.98438,2e-05,1.82739]
[1780410440949,50.82,67650.03,7.9,-0.98451,2e-05,1.81391]
[1780410441421,50.82,67650.03,7.9,-0.98451,2e-05,1.81391]
[1780410441759,50.82,67650.03,7.9,-0.98451,2e-05,1.81391]
[1780410441965,50.82,67624.69,7.9,-0.98491,2e-05,1.77247]
[1780410442492,50.82,67624.69,7.9,-0.98491,2e-05,1.77247]
[1780410442521,50.82,67624.69,7.9,-0.98491,2e-05,1.77247]
[1780410442967,50.87,67619.29,7.9,-0.98492,2e-05,1.77128]
[1780410443572,50.87,67619.29,7.9,-0.98492,2e-05,1.77128]
[1780410443775,50.87,67619.29,7.9,-0.98492,2e-05,1.77128]
[1780410443973,50.91,67651.34,7.9,-0.98432,2e-05,1.83292]
[1780410444081,50.91,67651.34,7.9,-0.98432,2e-05,1.83292]
[1780410444980,50.92,67663.15,7.9,-0.98412,2e-05,1.85369]
[1780410445269,50.92,67663.15,7.9,-0.98412,2e-05,1.85369]
[1780410445512,50.92,67663.15,7.9,-0.98412,2e-05,1.85369]
[1780410446066,50.92,67663.15,7.9,-0.98412,2e-05,1.85369]
[1780410445987,50.92,67659.81,7.9,-0.98417,2e-05,1.84869]
[1780410446512,50.92,67659.81,7.9,-0.98417,2e-05,1.84869]
[1780410446771,50.92,67659.81,7.9,-0.98417,2e-05,1.84869]
[1780410447012,50.93,67650.69,7.9,-0.98431,2e-05,1.83391]
[1780410447545,50.93,67650.69,7.9,-0.98431,2e-05,1.83391]
[1780410447833,50.93,67650.69,7.9,-0.98431,2e-05,1.83391]
[1780410448023,50.93,67639.08,7.9,-0.98449,2e-05,1.81508]
[1780410448117,50.93,67639.08,7.9,-0.98449,2e-05,1.81508]
[1780410449028,50.94,67627.8,7.9,-0.98467,2e-05,1.79698]
[1780410449143,50.94,67627.8,7.9,-0.98467,2e-05,1.79698]
[1780410449411,50.94,67627.8,7.9,-0.98467,2e-05,1.79698]
[1780410450063,50.94,67627.8,7.9,-0.98467,2e-05,1.79698]
[1780410450055,50.98,67600.1,7.9,-0.98504,2e-05,1.75893]
[1780410450534,50.98,67600.1,7.9,-0.98504,2e-05,1.75893]
[1780410451080,50.98,67600.1,7.9,-0.98504,2e-05,1.75893]
[1780410451059,51.03,67569.62,7.9,-0.98546,2e-05,1.71498]
[1780410451152,51.03,67569.62,7.9,-0.98546,2e-05,1.71498]
[1780410452066,51.03,67569.62,7.9,-0.98546,2e-05,1.71498]
[1780410452214,51.03,67569.62,7.9,-0.98546,2e-05,1.71498]
[1780410452365,51.03,67569.62,7.9,-0.98546,2e-05,1.71498]
[1780410452745,51.03,67569.62,7.9,-0.98546,2e-05,1.71498]
[1780410452798,51.03,67569.62,7.9,-0.98546,2e-05,1.71498]
[1780410453092,51.11,67528.35,7.9,-0.98597,2e-05,1.66239]
[1780410454097,51.14,67551.92,7.9,-0.98556,2e-05,1.7048]
[1780410454445,51.14,67551.92,7.9,-0.98556,2e-05,1.7048]
[1780410454622,51.14,67551.92,7.9,-0.98556,2e-05,1.7048]
[1780410455104,51.17,67578.54,7.9,-0.98509,2e-05,1.75337]
[1780410455280,51.17,67578.54,7.9,-0.98509,2e-05,1.75337]
[1780410456113,51.23,67624.28,7.9,-0.98426,2e-05,1.83819]
[1780410457118,51.23,67631.61,7.9,-0.98413,2e-05,1.85141]
[1780410457266,51.23,67631.61,7.9,-0.98413,2e-05,1.85141]
[1780410458125,51.27,67631.04,7.9,-0.98407,2e-05,1.85737]
[1780410458702,51.27,67631.04,7.9,-0.98407,2e-05,1.85737]
[1780410458722,51.27,67631.04,7.9,-0.98407,2e-05,1.85737]
[1780410459132,51.29,67640.0,7.9,-0.98389,2e-05,1.87513]
[1780410459254,51.29,67640.0,7.9,-0.98389,2e-05,1.87513]
[1780410459841,51.29,67640.0,7.9,-0.98389,2e-05,1.87513]
[1780410460140,51.29,67635.14,7.9,-0.98397,2e-05,1.86709]
[1780410461147,51.29,67632.36,7.9,-0.98401,2e-05,1.86258]
[1780410462155,51.29,67631.41,7.9,-0.98403,2e-05,1.8612]
[1780410462758,51.29,67631.41,7.9,-0.98403,2e-05,1.8612]
[1780410462775,51.29,67631.41,7.9,-0.98403,2e-05,1.86144]
[1780410463956,51.29,67631.41,7.9,-0.98403,2e-05,1.86144]
[1780410463983,51.31,67609.3,7.9,-0.98437,2e-05,1.82656]
[1780410464905,51.31,67609.3,7.9,-0.98437,2e-05,1.82656]
[1780410464925,51.31,67575.72,7.9,-0.98491,2e-05,1.77132]
[1780410465216,51.31,67575.72,7.9,-0.98491,2e-05,1.77132]
[1780410465943,51.31,67575.72,7.9,-0.98491,2e-05,1.77132]
[1780410466132,51.31,67575.72,7.9,-0.98491,2e-05,1.77132]
[1780410466028,51.36,67584.67,7.9,-0.98469,2e-05,1.79368]
[1780410466185,51.36,67595.93,7.9,-0.98451,2e-05,1.81232]
[1780410467250,51.36,67595.93,7.9,-0.98451,2e-05,1.81232]
[1780410467633,51.36,67595.93,7.9,-0.98451,2e-05,1.81232]
[1780410467690,51.4,67581.43,7.9,-0.98467,2e-05,1.7959]
[1780410468704,51.4,67581.43,7.9,-0.98467,2e-05,1.7959]
[1780410468956,51.4,67581.43,7.9,-0.98467,2e-05,1.7959]
[1780410469152,51.4,67581.43,7.9,-0.98467,2e-05,1.7959]
[1780410469167,51.42,67587.13,7.9,-0.98454,2e-05,1.80874]
[1780410469332,51.42,67587.13,7.9,-0.98454,2e-05,1.80874]
[1780410469386,51.43,67577.91,7.9,-0.98469,2e-05,1.79382]
[1780410470439,51.43,67577.91,7.9,-0.98469,2e-05,1.79382]
[1780410470695,51.43,67577.91,7.9,-0.98469,2e-05,1.79382]
[1780410470798,51.43,67576.61,7.9,-0.9847,2e-05,1.79203]
[1780410471728,51.43,67576.61,7.9,-0.9847,2e-05,1.79203]
[1780410471769,51.45,67613.38,7.9,-0.98407,2e-05,1.85684]
[1780410472528,51.46,67626.97,7.9,-0.98382,2e-05,1.8823]
[1780410473823,51.46,67626.97,7.9,-0.98382,2e-05,1.8823]
[1780410473868,51.47,67628.67,7.9,-0.98377,2e-05,1.88714]
[1780410474790,51.47,67628.67,7.9,-0.98377,2e-05,1.88714]
[1780410474892,51.47,67628.67,7.9,-0.98377,2e-05,1.88714]
[1780410474905,51.47,67628.67,7.9,-0.98377,2e-05,1.88714]
[1780410474982,51.48,67649.88,7.9,-0.98339,2e-05,1.92558]
[1780410475726,51.48,67669.43,7.9,-0.98305,2e-05,1.95991]
[1780410476271,51.48,67673.94,7.9,-0.98297,2e-05,1.96787]
[1780410477278,51.51,67672.44,7.9,-0.98295,2e-05,1.96923]
[1780410478531,51.51,67672.44,7.9,-0.98295,2e-05,1.96923]
[1780410479070,51.55,67669.04,7.9,-0.98294,2e-05,1.9708]
[1780410479368,51.55,67669.04,7.9,-0.98294,2e-05,1.9708]
[1780410479419,51.55,67664.5,7.9,-0.98301,2e-05,1.96317]
[1780410480409,51.55,67664.5,7.9,-0.98301,2e-05,1.96317]
[1780410480500,51.55,67651.05,7.9,-0.98325,2e-05,1.93958]
[1780410482534,51.56,67651.13,7.9,-0.98324,2e-05,1.94011]
[1780410482584,51.56,67651.13,7.9,-0.98324,2e-05,1.94011]
[1780410482703,51.56,67672.9,7.9,-0.98285,2e-05,1.97929]
[1780410483587,51.56,67672.9,7.9,-0.98285,2e-05,1.97929]
[1780410483979,51.56,67672.9,7.9,-0.98285,2e-05,1.97929]
[1780410484022,51.56,67690.64,7.9,-0.98253,2e-05,2.01131]
[1780410484761,51.56,67690.64,7.9,-0.98253,2e-05,2.01131]
[1780410484821,51.56,67701.05,7.9,-0.98234,2e-05,2.03037]
[1780410485274,51.56,67701.05,7.9,-0.98234,2e-05,2.03037]
[1780410485371,51.56,67703.09,7.9,-0.9823,2e-05,2.03406]
[1780410486383,51.56,67703.09,7.9,-0.9823,2e-05,2.03406]
[1780410486526,51.58,67693.26,7.9,-0.98245,2e-05,2.01934]
[1780410487410,51.58,67693.26,7.9,-0.98245,2e-05,2.01934]
[1780410487543,51.58,67693.26,7.9,-0.98245,2e-05,2.01934]
[1780410488068,51.6,67696.77,7.9,-0.98236,2e-05,2.02865]
[1780410488294,51.6,67696.77,7.9,-0.98236,2e-05,2.02865]
[1780410488382,51.6,67716.78,7.9,-0.98199,2e-05,2.06503]
[1780410489319,51.6,67716.78,7.9,-0.98199,2e-05,2.06503]
[1780410489716,51.61,67700.13,7.9,-0.98228,2e-05,2.03604]
[1780410490397,51.61,67680.54,7.9,-0.98263,2e-05,2.00082]
[1780410492021,51.61,67680.54,7.9,-0.98263,2e-05,2.00082]
[1780410492042,51.61,67693.06,7.9,-0.9824,2e-05,2.02469]
[1780410492411,51.62,67712.48,7.9,-0.98203,2e-05,2.06062]
[1780410493774,51.62,67712.48,7.9,-0.98203,2e-05,2.06062]
[1780410493839,51.62,67721.85,7.9,-0.98186,2e-05,2.07843]
[1780410494885,51.62,67721.85,7.9,-0.98186,2e-05,2.07843]
[1780410495033,51.62,67705.35,7.9,-0.98215,2e-05,2.04886]
[1780410495377,51.62,67705.35,7.9,-0.98215,2e-05,2.04886]
[1780410495462,51.62,67683.57,7.9,-0.98255,2e-05,2.00955]
[1780410496540,51.62,67683.57,7.9,-0.98255,2e-05,2.00955]
[1780410497021,51.62,67683.57,7.9,-0.98255,2e-05,2.00955]
[1780410497118,51.63,67678.68,7.9,-0.98262,2e-05,2.00217]
[1780410497474,51.64,67683.72,7.9,-0.98252,2e-05,2.01192]
[1780410498974,51.64,67682.88,7.9,-0.98253,2e-05,2.01113]
[1780410500057,51.64,67682.88,7.9,-0.98253,2e-05,2.01113]
[1780410500158,51.64,67677.24,7.9,-0.98262,2e-05,2.00175]
[1780410500429,51.64,67677.24,7.9,-0.98262,2e-05,2.00175]
[1780410500621,51.64,67677.24,7.9,-0.98262,2e-05,2.00175]
[1780410500748,51.64,67677.24,7.9,-0.98262,2e-05,2.00175]
[1780410501052,51.64,67677.24,7.9,-0.98262,2e-05,2.00175]
[1780410501202,51.64,67677.24,7.9,-0.98262,2e-05,2.00175]
[1780410501248,51.65,67682.95,7.9,-0.98251,2e-05,2.0127]
[1780410501503,51.65,67687.64,7.9,-0.98242,2e-05,2.02183]
[1780410502620,51.65,67687.64,7.9,-0.98242,2e-05,2.02183]
[1780410502748,51.65,67687.64,7.9,-0.98242,2e-05,2.02183]
[1780410503146,51.65,67687.64,7.9,-0.98242,2e-05,2.02183]
[1780410503154,51.66,67695.43,7.9,-0.98227,2e-05,2.03658]
[1780410503594,51.66,67695.43,7.9,-0.98227,2e-05,2.03658]
[1780410503963,51.66,67695.43,7.9,-0.98227,2e-05,2.03658]
[1780410504028,51.66,67712.76,7.9,-0.98195,2e-05,2.0688]
[1780410504902,51.66,67712.76,7.9,-0.98195,2e-05,2.0688]
[1780410504989,51.66,67741.76,7.9,-0.9814,2e-05,2.12303]
[1780410505408,51.66,67741.76,7.9,-0.9814,2e-05,2.12303]
[1780410506150,51.67,67756.3,7.9,-0.98112,2e-05,2.15085]
[1780410506587,51.67,67756.3,7.9,-0.98112,2e-05,2.15085]
[1780410506673,51.69,67761.78,7.9,-0.98097,2e-05,2.16604]
[1780410507791,51.69,67761.78,7.9,-0.98097,2e-05,2.16604]
[1780410507869,51.7,67760.05,7.9,-0.981,2e-05,2.16322]
[1780410508454,51.7,67760.05,7.9,-0.981,2e-05,2.16322]
[1780410508499,51.7,67760.05,7.9,-0.981,2e-05,2.16322]
[1780410508565,51.7,67744.67,7.9,-0.98128,2e-05,2.13472]
[1780410509476,51.7,67744.67,7.9,-0.98128,2e-05,2.13472]
[1780410509501,51.7,67744.67,7.9,-0.98128,2e-05,2.13472]
[1780410509953,51.7,67726.13,7.9,-0.98163,2e-05,2.1003]
[1780410510471,51.7,67726.13,7.9,-0.98163,2e-05,2.1003]
[1780410511180,51.7,67726.13,7.9,-0.98163,2e-05,2.1003]
[1780410511270,51.7,67715.35,7.9,-0.98185,2e-05,2.07831]
[1780410511468,51.7,67715.35,7.9,-0.98185,2e-05,2.07831]
[1780410511926,51.7,67705.65,7.9,-0.98203,2e-05,2.06075]
[1780410512601,51.7,67712.37,7.9,-0.9819,2e-05,2.07326]
[1780410513806,51.7,67712.37,7.9,-0.9819,2e-05,2.07326]
[1780410514172,51.7,67712.37,7.9,-0.9819,2e-05,2.07326]
[1780410514265,51.71,67718.08,7.9,-0.98179,2e-05,2.08436]
[1780410514662,51.71,67728.99,7.9,-0.98159,2e-05,2.10451]
[1780410516207,51.71,67728.99,7.9,-0.98159,2e-05,2.10451]
[1780410516211,51.71,67728.99,7.9,-0.98159,2e-05,2.10451]
[1780410516252,51.71,67739.21,7.9,-0.98138,2e-05,2.12468]
[1780410516649,51.71,67739.21,7.9,-0.98138,2e-05,2.12468]
[1780410516797,51.71,67739.21,7.9,-0.98138,2e-05,2.12468]
[1780410517246,51.71,67739.21,7.9,-0.98138,2e-05,2.12468]
[1780410516798,51.71,67736.7,7.9,-0.98143,2e-05,2.12]
[1780410517495,51.71,67736.7,7.9,-0.98143,2e-05,2.12]
[1780410517638,51.72,67742.59,7.9,-0.98131,2e-05,2.13152]
[1780410518750,51.72,67742.59,7.9,-0.98131,2e-05,2.13152]
[1780410518798,51.72,67744.61,7.9,-0.98127,2e-05,2.13584]
[1780410519655,51.72,67756.46,7.9,-0.98104,2e-05,2.15866]
[1780410520736,51.72,67756.46,7.9,-0.98104,2e-05,2.15866]
[1780410521098,51.72,67758.3,7.9,-0.981,2e-05,2.16213]
[1780410521347,51.72,67758.3,7.9,-0.981,2e-05,2.16213]
[1780410522169,51.72,67755.95,7.9,-0.98104,2e-05,2.1582]
[1780410523189,51.73,67759.29,7.9,-0.98097,2e-05,2.16545]
[1780410523690,51.73,67742.78,7.9,-0.98128,2e-05,2.13436]
[1780410524768,51.73,67741.46,7.9,-0.9813,2e-05,2.1324]
[1780410525699,51.73,67752.01,7.9,-0.9811,2e-05,2.15273]
[1780410526705,51.74,67752.61,7.9,-0.98108,2e-05,2.15435]
[1780410527759,51.74,67752.61,7.9,-0.98108,2e-05,2.15435]
[1780410527791,51.74,67752.61,7.9,-0.98108,2e-05,2.15435]
[1780410527837,51.74,67753.18,7.9,-0.98106,2e-05,2.1559]
[1780410529143,51.74,67753.18,7.9,-0.98106,2e-05,2.1559]
[1780410529147,51.74,67781.56,7.9,-0.98051,2e-05,2.21046]
[1780410529738,51.74,67787.05,7.9,-0.9804,2e-05,2.22104]
[1780410531752,51.74,67783.81,7.9,-0.98046,2e-05,2.21481]
[1780410533128,51.74,67783.81,7.9,-0.98046,2e-05,2.21481]
[1780410533143,51.74,67783.81,7.9,-0.98046,2e-05,2.21481]
[1780410533209,51.74,67777.62,7.9,-0.98058,2e-05,2.20299]
[1780410534522,51.74,67771.56,7.9,-0.9807,2e-05,2.19139]
[1780410534779,51.74,67784.32,7.9,-0.98045,2e-05,2.21593]
[1780410535785,51.74,67784.16,7.9,-0.98046,2e-05,2.21565]
[1780410536510,51.74,67784.16,7.9,-0.98046,2e-05,2.21565]
[1780410537229,51.74,67784.16,7.9,-0.98046,2e-05,2.21565]
[1780410537315,51.74,67797.75,7.9,-0.98019,2e-05,2.24194]
[1780410537524,51.74,67797.75,7.9,-0.98019,2e-05,2.24194]
[1780410538271,51.74,67822.02,7.9,-0.9797,2e-05,2.28937]
[1780410539251,51.74,67827.51,7.9,-0.97959,2e-05,2.30023]
[1780410539816,51.74,67829.54,7.9,-0.97955,2e-05,2.30415]
[1780410540823,51.74,67824.22,7.9,-0.97965,2e-05,2.29385]
[1780410541830,51.74,67816.45,7.9,-0.97981,2e-05,2.27876]
[1780410542850,51.75,67818.37,7.9,-0.97977,2e-05,2.2828]
[1780410543726,51.75,67818.37,7.9,-0.97977,2e-05,2.2828]
[1780410544194,51.75,67818.37,7.9,-0.97977,2e-05,2.2828]
[1780410544245,51.75,67822.85,7.9,-0.97967,2e-05,2.29191]
[1780410545007,51.75,67822.85,7.9,-0.97967,2e-05,2.29191]
[1780410545076,51.75,67808.79,7.9,-0.97996,2e-05,2.26453]
[1780410545862,51.75,67802.58,7.9,-0.98008,2e-05,2.25265]
[1780410547328,51.75,67799.93,7.9,-0.98013,2e-05,2.24737]
[1780410550077,51.75,67800.55,7.9,-0.98012,2e-05,2.24891]
[1780410550124,51.76,67813.01,7.9,-0.97986,2e-05,2.27392]
[1780410550897,51.76,67824.24,7.9,-0.97963,2e-05,2.29605]
[1780410551382,51.76,67824.24,7.9,-0.97963,2e-05,2.29605]
[1780410551916,51.76,67833.07,7.9,-0.97945,2e-05,2.31385]
[1780410552735,51.76,67833.07,7.9,-0.97945,2e-05,2.31385]
[1780410552918,51.76,67843.79,7.9,-0.97922,2e-05,2.3355]
[1780410553868,51.76,67843.79,7.9,-0.97922,2e-05,2.3355]
[1780410554191,51.76,67843.79,7.9,-0.97922,2e-05,2.3355]
[1780410554216,51.76,67850.68,7.9,-0.97908,2e-05,2.34972]
[1780410554950,51.76,67855.13,7.9,-0.97898,2e-05,2.35869]
[1780410555957,51.76,67852.3,7.9,-0.97904,2e-05,2.35314]
[1780410556965,51.76,67847.33,7.9,-0.97914,2e-05,2.34328]
[1780410557971,51.76,67851.36,7.9,-0.97906,2e-05,2.35154]
[1780410558989,51.76,67851.36,7.9,-0.97906,2e-05,2.35154]
[1780410559052,51.76,67851.36,7.9,-0.97906,2e-05,2.35154]
[1780410559152,51.76,67850.29,7.9,-0.97908,2e-05,2.34971]
[1780410560193,51.76,67834.81,7.9,-0.9794,2e-05,2.31871]
[1780410560993,51.76,67824.25,7.9,-0.97961,2e-05,2.2979]
[1780410561451,51.76,67824.25,7.9,-0.97961,2e-05,2.2979]
[1780410562352,51.76,67824.25,7.9,-0.97961,2e-05,2.2979]
[1780410562000,51.77,67817.12,7.9,-0.97975,2e-05,2.28403]
[1780410563007,51.77,67822.49,7.9,-0.97964,2e-05,2.29487]
[1780410564070,51.77,67831.55,7.9,-0.97945,2e-05,2.31335]
[1780410564506,51.77,67831.55,7.9,-0.97945,2e-05,2.31335]
[1780410565025,51.77,67814.19,7.9,-0.97981,2e-05,2.27902]
[1780410566032,51.77,67800.39,7.9,-0.98008,2e-05,2.25222]
[1780410567183,51.77,67800.39,7.9,-0.98008,2e-05,2.25222]
[1780410567257,51.77,67802.14,7.9,-0.98004,2e-05,2.25621]
[1780410567980,51.77,67802.14,7.9,-0.98004,2e-05,2.25621]
[1780410568198,51.77,67802.14,7.9,-0.98004,2e-05,2.25621]
[1780410568283,51.78,67796.76,7.9,-0.98014,2e-05,2.24604]
[1780410569052,51.78,67791.76,7.9,-0.98024,2e-05,2.23666]
[1780410570060,51.78,67785.39,7.9,-0.98037,2e-05,2.22433]
[1780410571091,51.78,67785.39,7.9,-0.98037,2e-05,2.22433]
[1780410571192,51.78,67781.92,7.9,-0.98045,2e-05,2.21596]
[1780410572076,51.78,67767.7,7.9,-0.98072,2e-05,2.18909]
[1780410573020,51.78,67767.7,7.9,-0.98072,2e-05,2.18909]
[1780410573085,51.78,67761.19,7.9,-0.98085,2e-05,2.1767]
[1780410574092,51.78,67758.96,7.9,-0.98089,2e-05,2.17248]
[1780410574462,51.78,67758.96,7.9,-0.98089,2e-05,2.17248]
[1780410575546,51.78,67759.28,7.9,-0.98088,2e-05,2.17309]
[1780410576375,51.78,67750.0,7.9,-0.98106,2e-05,2.1556]
[1780410577116,51.78,67740.99,7.9,-0.98123,2e-05,2.13872]
[1780410578123,51.78,67738.62,7.9,-0.98128,2e-05,2.13436]
[1780410579130,51.78,67743.59,7.9,-0.98118,2e-05,2.14377]
[1780410580137,51.79,67751.05,7.9,-0.98104,2e-05,2.15788]
[1780410581144,51.79,67758.26,7.9,-0.9809,2e-05,2.17156]
[1780410582151,51.79,67757.24,7.9,-0.98092,2e-05,2.16965]
[1780410583163,51.79,67755.64,7.9,-0.98095,2e-05,2.16665]
[1780410584177,51.79,67761.32,7.9,-0.98084,2e-05,2.17745]
[1780410585176,51.79,67771.16,7.9,-0.98065,2e-05,2.1962]
[1780410586183,51.79,67769.88,7.9,-0.98067,2e-05,2.19374]
[1780410588197,51.79,67772.15,7.9,-0.98063,2e-05,2.19805]
[1780410590211,51.79,67761.86,7.9,-0.98083,2e-05,2.1784]
[1780410591218,51.79,67757.17,7.9,-0.98092,2e-05,2.16948]
[1780410592225,51.79,67759.37,7.9,-0.98088,2e-05,2.17367]
[1780410593232,51.79,67764.34,7.9,-0.98078,2e-05,2.18313]
[1780410594239,51.79,67770.38,7.9,-0.98066,2e-05,2.19464]
[1780410594643,51.79,67770.38,7.9,-0.98066,2e-05,2.19464]
[1780410594683,51.79,67770.38,7.9,-0.98066,2e-05,2.19464]
[1780410594790,51.79,67770.38,7.9,-0.98066,2e-05,2.19464]
[1780410595074,51.79,67770.38,7.9,-0.98066,2e-05,2.19464]
[1780410595246,51.79,67783.13,7.9,-0.98041,2e-05,2.21911]
[1780410595662,51.79,67783.13,7.9,-0.98041,2e-05,2.21911]
[1780410596253,51.79,67786.67,7.9,-0.98035,2e-05,2.22585]
[1780410597260,51.78,67780.07,7.9,-0.98048,2e-05,2.21305]
[1780410598267,51.78,67779.42,7.9,-0.98049,2e-05,2.21174]
[1780410599274,51.78,67776.33,7.9,-0.98055,2e-05,2.20576]
[1780410600393,51.78,67776.33,7.9,-0.98055,2e-05,2.20576]
[1780410600297,51.78,67772.62,7.9,-0.98062,2e-05,2.19861]
[1780410601069,51.78,67772.62,7.9,-0.98062,2e-05,2.19861]
[1780410601306,51.78,67759.97,7.9,-0.98087,2e-05,2.1745]
[1780410601586,51.78,67759.97,7.9,-0.98087,2e-05,2.1745]
[1780410602349,51.78,67751.59,7.9,-0.98103,2e-05,2.15862]
[1780410603335,51.78,67757.16,7.9,-0.98092,2e-05,2.1692]
[1780410604341,51.78,67771.03,7.9,-0.98065,2e-05,2.19561]
[1780410604688,51.78,67771.03,7.9,-0.98065,2e-05,2.19561]
[1780410605384,51.78,67771.03,7.9,-0.98065,2e-05,2.19561]
[1780410605431,51.78,67785.35,7.9,-0.98037,2e-05,2.22309]
[1780410605532,51.78,67785.35,7.9,-0.98037,2e-05,2.22309]
[1780410606069,51.78,67785.35,7.9,-0.98037,2e-05,2.22309]
[1780410606355,51.78,67795.2,7.9,-0.98018,2e-05,2.24208]
[1780410606788,51.78,67795.2,7.9,-0.98018,2e-05,2.24208]
[1780410607364,51.78,67794.72,7.9,-0.98019,2e-05,2.24105]
[1780410609335,51.78,67794.38,7.9,-0.9802,2e-05,2.24029]
[1780410609378,51.78,67805.19,7.9,-0.97998,2e-05,2.26124]
[1780410609723,51.78,67805.19,7.9,-0.97998,2e-05,2.26124]
[1780410610078,51.78,67805.19,7.9,-0.97998,2e-05,2.26124]
[1780410610390,51.78,67835.47,7.9,-0.97937,2e-05,2.32087]
[1780410611406,51.78,67835.47,7.9,-0.97937,2e-05,2.32087]
[1780410611486,51.78,67850.28,7.9,-0.97907,2e-05,2.35029]
[1780410612404,51.78,67857.57,7.9,-0.97891,2e-05,2.365]
[1780410613412,51.78,67854.83,7.9,-0.97898,2e-05,2.35884]
[1780410614420,51.78,67861.21,7.9,-0.97885,2e-05,2.37143]
[1780410615426,51.78,67865.22,7.9,-0.97876,2e-05,2.37957]
[1780410616434,51.77,67872.63,7.9,-0.97861,2e-05,2.39397]
[1780410617030,51.77,67872.63,7.9,-0.97861,2e-05,2.39397]
[1780410617441,51.77,67877.49,7.9,-0.97851,2e-05,2.40353]
[1780410618368,51.77,67877.49,7.9,-0.97851,2e-05,2.40353]
[1780410618449,51.77,67875.29,7.9,-0.97857,2e-05,2.39864]
[1780410619462,51.76,67872.57,7.9,-0.97863,2e-05,2.39233]
[1780410619785,51.76,67872.57,7.9,-0.97863,2e-05,2.39233]
[1780410620467,51.76,67878.0,7.9,-0.97852,2e-05,2.40343]
[1780410621473,51.76,67874.65,7.9,-0.9786,2e-05,2.39584]
[1780410622487,51.75,67866.33,7.9,-0.97879,2e-05,2.37739]
[1780410623490,51.75,67878.82,7.9,-0.97853,2e-05,2.40214]
[1780410624497,51.74,67881.31,7.9,-0.97849,2e-05,2.40648]
[1780410625504,51.74,67877.31,7.9,-0.97858,2e-05,2.39752]
[1780410626511,51.74,67868.83,7.9,-0.97877,2e-05,2.37949]
[1780410627518,51.73,67875.68,7.9,-0.97863,2e-05,2.39272]
[1780410628526,51.73,67877.71,7.9,-0.97859,2e-05,2.39613]
[1780410629533,51.73,67883.42,7.9,-0.97848,2e-05,2.40707]
[1780410630552,51.73,67894.81,7.9,-0.97824,2e-05,2.43051]
[1780410631574,51.72,67901.79,7.9,-0.97812,2e-05,2.44085]
[1780410632556,51.71,67901.07,7.9,-0.97815,2e-05,2.43853]
[1780410633563,51.71,67899.53,7.9,-0.97819,2e-05,2.43452]
[1780410634570,51.7,67903.75,7.9,-0.97811,2e-05,2.44245]
[1780410637866,51.7,67904.41,7.9,-0.97811,2e-05,2.44216]
[1780410637992,51.7,67904.41,7.9,-0.97811,2e-05,2.44216]
[1780410638011,51.69,67905.12,7.9,-0.9781,2e-05,2.4428]
[1780410638568,51.69,67905.12,7.9,-0.9781,2e-05,2.4428]
[1780410639346,51.69,67905.12,7.9,-0.9781,2e-05,2.4428]
[1780410639391,51.69,67924.84,7.9,-0.97768,2e-05,2.48314]
[1780410639619,51.64,67947.22,7.9,-0.97728,2e-05,2.52144]
[1780410640625,51.59,67942.45,7.9,-0.97749,2e-05,2.50169]
[1780410641712,51.59,67942.45,7.9,-0.97749,2e-05,2.50169]
[1780410642037,51.59,67942.45,7.9,-0.97749,2e-05,2.50169]
[1780410642093,51.59,67942.45,7.9,-0.97749,2e-05,2.50169]
[1780410642118,51.59,67929.54,7.9,-0.97779,2e-05,2.47356]
[1780410642614,51.59,67929.54,7.9,-0.97779,2e-05,2.47356]
[1780410643171,51.59,67929.54,7.9,-0.97779,2e-05,2.47356]
[1780410643211,51.54,67908.8,7.9,-0.97833,2e-05,2.42167]
[1780410643654,51.54,67897.71,7.9,-0.97858,2e-05,2.39805]
[1780410644875,51.54,67897.71,7.9,-0.97858,2e-05,2.39805]
[1780410644951,51.54,67897.71,7.9,-0.97858,2e-05,2.39805]
[1780410645273,51.54,67897.71,7.9,-0.97858,2e-05,2.39805]
[1780410645337,51.54,67891.9,7.9,-0.97871,2e-05,2.38541]
[1780410645973,51.54,67891.9,7.9,-0.97871,2e-05,2.38541]
[1780410646477,51.53,67876.26,7.9,-0.97905,2e-05,2.35224]
[1780410646777,51.53,67876.26,7.9,-0.97905,2e-05,2.35224]
[1780410647144,51.53,67865.36,7.9,-0.97928,2e-05,2.33027]
[1780410648170,51.53,67865.36,7.9,-0.97928,2e-05,2.33027]
[1780410648343,51.53,67865.36,7.9,-0.97928,2e-05,2.33027]
[1780410648359,51.53,67840.66,7.9,-0.97979,2e-05,2.28044]
[1780410649497,51.53,67840.66,7.9,-0.97979,2e-05,2.28044]
[1780410649510,51.52,67825.25,7.9,-0.98011,2e-05,2.24915]
[1780410649698,51.52,67822.07,7.9,-0.98018,2e-05,2.24294]
[1780410650705,51.52,67826.93,7.9,-0.98008,2e-05,2.25199]
[1780410651712,51.52,67829.52,7.9,-0.98004,2e-05,2.25659]
[1780410653726,51.51,67824.83,7.9,-0.98014,2e-05,2.24645]
[1780410656261,51.51,67823.44,7.9,-0.98018,2e-05,2.24282]
[1780410656747,51.5,67821.84,7.9,-0.98021,2e-05,2.23925]
[1780410659778,51.5,67832.32,7.9,-0.98002,2e-05,2.25842]
[1780410661030,51.49,67831.31,7.9,-0.98004,2e-05,2.25596]
[1780410661792,51.49,67836.15,7.9,-0.97995,2e-05,2.26499]
[1780410663427,51.49,67836.15,7.9,-0.97995,2e-05,2.26499]
[1780410663511,51.49,67834.32,7.9,-0.98,2e-05,2.26042]
[1780410663601,51.49,67834.32,7.9,-0.98,2e-05,2.26042]
[1780410663803,51.49,67834.32,7.9,-0.98,2e-05,2.26042]
[1780410663910,51.49,67852.95,7.9,-0.97962,2e-05,2.29725]
[1780410664745,51.49,67852.95,7.9,-0.97962,2e-05,2.29725]
[1780410665087,51.49,67852.95,7.9,-0.97962,2e-05,2.29725]
[1780410665182,51.48,67867.03,7.9,-0.97934,2e-05,2.32483]
[1780410665866,51.48,67866.57,7.9,-0.97935,2e-05,2.32331]
[1780410666875,51.48,67860.0,7.9,-0.97949,2e-05,2.30957]
[1780410667883,51.47,67858.02,7.9,-0.97954,2e-05,2.30505]
[1780410668889,51.47,67865.23,7.9,-0.9794,2e-05,2.3189]
[1780410670585,51.47,67870.56,7.9,-0.97929,2e-05,2.32901]
[1780410670908,51.47,67882.47,7.9,-0.97905,2e-05,2.35244]
[1780410671926,51.46,67886.23,7.9,-0.97898,2e-05,2.35942]
[1780410672933,51.46,67880.64,7.9,-0.9791,2e-05,2.34743]
[1780410673964,51.46,67875.22,7.9,-0.97922,2e-05,2.33586]
[1780410674958,51.45,67863.92,7.9,-0.97946,2e-05,2.31256]
[1780410676295,51.45,67863.92,7.9,-0.97946,2e-05,2.31256]
[1780410676397,51.42,67851.37,7.9,-0.97978,2e-05,2.28194]
[1780410676972,51.42,67845.34,7.9,-0.97991,2e-05,2.2695]
[1780410678155,51.42,67848.94,7.9,-0.97984,2e-05,2.27612]
[1780410678990,51.41,67863.5,7.9,-0.97955,2e-05,2.30455]
[1780410679997,51.41,67871.97,7.9,-0.97938,2e-05,2.32095]
[1780410681004,51.41,67872.32,7.9,-0.97938,2e-05,2.32107]
[1780410682204,51.41,67863.75,7.9,-0.97956,2e-05,2.30334]
[1780410683107,51.4,67852.33,7.9,-0.9798,2e-05,2.28009]
[1780410684568,51.4,67849.66,7.9,-0.97986,2e-05,2.27429]
[1780410685032,51.4,67848.14,7.9,-0.97989,2e-05,2.2708]
[1780410686039,51.39,67852.47,7.9,-0.97981,2e-05,2.27887]
[1780410687046,51.39,67855.32,7.9,-0.97976,2e-05,2.28401]
[1780410688335,51.39,67851.19,7.9,-0.97985,2e-05,2.27532]
[1780410689060,51.39,67847.63,7.9,-0.97993,2e-05,2.26779]
[1780410690067,51.38,67846.15,7.9,-0.97996,2e-05,2.26439]
[1780410691074,51.38,67847.93,7.9,-0.97995,2e-05,2.26502]
[1780410692080,51.38,67849.73,7.9,-0.97992,2e-05,2.26809]
[1780410693088,51.38,67843.07,7.9,-0.98006,2e-05,2.25449]
[1780410694300,51.38,67843.07,7.9,-0.98006,2e-05,2.25449]
[1780410694377,51.37,67835.91,7.9,-0.98021,2e-05,2.24]
[1780410695102,51.37,67829.91,7.9,-0.98033,2e-05,2.22786]
[1780410695893,51.37,67829.91,7.9,-0.98033,2e-05,2.22786]
[1780410696008,51.37,67829.91,7.9,-0.98033,2e-05,2.22786]
[1780410696108,51.37,67824.17,7.9,-0.98045,2e-05,2.2163]
[1780410696894,51.37,67824.17,7.9,-0.98045,2e-05,2.2163]
[1780410697475,51.37,67815.35,7.9,-0.98063,2e-05,2.1985]
[1780410698123,51.37,67807.74,7.9,-0.98078,2e-05,2.18386]
[1780410699472,51.36,67807.0,7.9,-0.9808,2e-05,2.18179]
[1780410700139,51.36,67823.94,7.9,-0.98047,2e-05,2.21446]
[1780410701146,51.36,67819.02,7.9,-0.98057,2e-05,2.20455]
[1780410702157,51.36,67808.92,7.9,-0.98077,2e-05,2.18473]
[1780410703161,51.36,67811.17,7.9,-0.98073,2e-05,2.18873]
[1780410704168,51.35,67815.68,7.9,-0.98065,2e-05,2.19708]
[1780410705175,51.35,67814.21,7.9,-0.98068,2e-05,2.19389]
[1780410705714,51.35,67814.21,7.9,-0.98068,2e-05,2.19389]
[1780410706203,51.35,67809.76,7.9,-0.98077,2e-05,2.18499]
[1780410706721,51.35,67809.76,7.9,-0.98077,2e-05,2.18499]
[1780410706872,51.35,67809.76,7.9,-0.98077,2e-05,2.18499]
[1780410707210,51.35,67809.55,7.9,-0.98078,2e-05,2.18425]
[1780410708218,51.35,67816.51,7.9,-0.98064,2e-05,2.19731]
[1780410709254,51.35,67816.51,7.9,-0.98064,2e-05,2.19731]
[1780410709405,51.35,67826.12,7.9,-0.98046,2e-05,2.21557]
[1780410710234,51.34,67832.42,7.9,-0.98034,2e-05,2.22747]
[1780410711241,51.34,67833.35,7.9,-0.98032,2e-05,2.2289]
[1780410712248,51.34,67829.85,7.9,-0.98039,2e-05,2.22168]
[1780410713587,51.34,67825.91,7.9,-0.98048,2e-05,2.21324]
[1780410714262,51.34,67833.77,7.9,-0.98032,2e-05,2.22852]
[1780410715269,51.33,67837.95,7.9,-0.98025,2e-05,2.2363]
[1780410716026,51.33,67837.95,7.9,-0.98025,2e-05,2.2363]
[1780410716290,51.33,67844.56,7.9,-0.98012,2e-05,2.24884]
[1780410717106,51.33,67844.56,7.9,-0.98012,2e-05,2.24884]
[1780410717292,51.33,67857.7,7.9,-0.97986,2e-05,2.27432]
[1780410718299,51.33,67862.11,7.9,-0.97977,2e-05,2.28262]
[1780410719307,51.32,67864.79,7.9,-0.97972,2e-05,2.28746]
[1780410721328,51.32,67871.12,7.9,-0.9796,2e-05,2.29905]
[1780410722335,51.32,67860.36,7.9,-0.97983,2e-05,2.27713]
[1780410723403,51.32,67860.36,7.9,-0.97983,2e-05,2.27713]
[1780410723531,51.31,67849.81,7.9,-0.98005,2e-05,2.25577]
[1780410723681,51.31,67849.81,7.9,-0.98005,2e-05,2.25577]
[1780410724358,51.31,67830.36,7.9,-0.98044,2e-05,2.21725]
[1780410725261,51.31,67830.36,7.9,-0.98044,2e-05,2.21725]
[1780410725363,51.31,67806.31,7.9,-0.98092,2e-05,2.17045]
[1780410726379,51.31,67796.31,7.9,-0.98112,2e-05,2.15102]
[1780410727564,51.3,67797.44,7.9,-0.9811,2e-05,2.15259]
[1780410728412,51.3,67807.18,7.9,-0.98091,2e-05,2.17116]
[1780410729418,51.3,67819.18,7.9,-0.98068,2e-05,2.19392]
[1780410730427,51.3,67818.55,7.9,-0.98069,2e-05,2.1924]
[1780410731432,51.3,67819.71,7.9,-0.98068,2e-05,2.19394]
[1780410732439,51.29,67817.9,7.9,-0.98072,2e-05,2.19011]
[1780410733621,51.29,67817.9,7.9,-0.98072,2e-05,2.19011]
[1780410733446,51.29,67821.43,7.9,-0.98065,2e-05,2.19691]
[1780410734509,51.29,67821.43,7.9,-0.98065,2e-05,2.19691]
[1780410734555,51.29,67836.8,7.9,-0.98035,2e-05,2.22602]
[1780410735470,51.29,67849.83,7.9,-0.98009,2e-05,2.25153]
[1780410736165,51.29,67849.83,7.9,-0.98009,2e-05,2.25153]
[1780410736477,51.29,67840.68,7.9,-0.98028,2e-05,2.23318]
[1780410737484,51.28,67835.82,7.9,-0.98038,2e-05,2.22283]
[1780410738508,51.28,67839.28,7.9,-0.98032,2e-05,2.22917]
[1780410739510,51.28,67850.26,7.9,-0.9801,2e-05,2.25026]
[1780410740513,51.28,67852.93,7.9,-0.98006,2e-05,2.25506]
[1780410741521,51.27,67854.43,7.9,-0.98003,2e-05,2.25755]
[1780410742528,51.27,67856.04,7.9,-0.98,2e-05,2.26026]
[1780410744542,51.27,67858.12,7.9,-0.97997,2e-05,2.26342]
[1780410745549,51.26,67855.77,7.9,-0.98002,2e-05,2.25831]
[1780410746072,51.26,67855.77,7.9,-0.98002,2e-05,2.25831]
[1780410746555,51.26,67861.57,7.9,-0.97991,2e-05,2.2693]
[1780410747563,51.26,67859.74,7.9,-0.97995,2e-05,2.26519]
[1780410748570,51.26,67858.62,7.9,-0.97998,2e-05,2.2625]
[1780410749577,51.25,67855.44,7.9,-0.98005,2e-05,2.25575]
[1780410750584,51.25,67853.52,7.9,-0.98009,2e-05,2.25151]
[1780410751591,51.25,67850.59,7.9,-0.98018,2e-05,2.2429]
[1780410752598,51.25,67852.64,7.9,-0.98014,2e-05,2.24649]
[1780410753605,51.24,67854.24,7.9,-0.98011,2e-05,2.24919]
[1780410754477,51.24,67854.24,7.9,-0.98011,2e-05,2.24919]
[1780410754634,51.24,67868.03,7.9,-0.97983,2e-05,2.27643]
[1780410754869,51.24,67868.03,7.9,-0.97983,2e-05,2.27643]
[1780410755698,51.24,67868.03,7.9,-0.97983,2e-05,2.27643]
[1780410755702,51.24,67872.85,7.9,-0.97974,2e-05,2.28506]
[1780410756637,51.24,67868.54,7.9,-0.97984,2e-05,2.27598]
[1780410757644,51.21,67870.73,7.9,-0.97984,2e-05,2.2754]
[1780410758651,51.19,67869.82,7.9,-0.97991,2e-05,2.26868]
[1780410759657,51.16,67869.09,7.9,-0.97998,2e-05,2.26246]
[1780410760665,51.14,67875.31,7.9,-0.9799,2e-05,2.27012]
[1780410761672,51.13,67871.57,7.9,-0.97998,2e-05,2.26223]
[1780410762679,51.13,67873.25,7.9,-0.97995,2e-05,2.26508]
[1780410763686,51.11,67868.05,7.9,-0.98011,2e-05,2.25012]
[1780410764693,51.1,67873.41,7.9,-0.98,2e-05,2.26026]
[1780410765701,51.1,67874.41,7.9,-0.97999,2e-05,2.26178]
[1780410768721,51.09,67873.56,7.9,-0.98002,2e-05,2.2587]
[1780410769729,51.09,67875.1,7.9,-0.97999,2e-05,2.26128]
[1780410770737,51.09,67882.7,7.9,-0.97984,2e-05,2.2759]
[1780410772470,51.09,67882.7,7.9,-0.97984,2e-05,2.2759]
[1780410772495,51.08,67885.02,7.9,-0.97981,2e-05,2.27953]
[1780410772914,51.08,67885.02,7.9,-0.97981,2e-05,2.27953]
[1780410773366,51.08,67885.02,7.9,-0.97981,2e-05,2.27953]
[1780410773398,51.08,67887.34,7.9,-0.97976,2e-05,2.28416]
[1780410773990,51.08,67887.34,7.9,-0.97976,2e-05,2.28416]
[1780410774373,51.08,67904.88,7.9,-0.9794,2e-05,2.31885]
[1780410774764,51.08,67924.38,7.9,-0.979,2e-05,2.35788]
[1780410775771,51.08,67933.36,7.9,-0.97881,2e-05,2.3761]
[1780410777559,51.08,67933.36,7.9,-0.97881,2e-05,2.3761]
[1780410777599,51.08,67938.22,7.9,-0.97871,2e-05,2.38603]
[1780410777785,51.08,67932.36,7.9,-0.97883,2e-05,2.37397]
[1780410779147,51.08,67932.36,7.9,-0.97883,2e-05,2.37397]
[1780410779405,51.08,67932.36,7.9,-0.97883,2e-05,2.37397]
[1780410779472,51.08,67936.29,7.9,-0.97875,2e-05,2.38184]
[1780410780169,51.08,67936.29,7.9,-0.97875,2e-05,2.38184]
[1780410780216,51.07,67940.63,7.9,-0.97866,2e-05,2.39056]
[1780410780890,51.07,67940.63,7.9,-0.97866,2e-05,2.39056]
[1780410781648,51.07,67948.16,7.9,-0.9785,2e-05,2.40602]
[1780410781856,51.07,67948.16,7.9,-0.9785,2e-05,2.40602]
[1780410782243,51.07,67948.16,7.9,-0.9785,2e-05,2.40602]
[1780410782691,51.07,67939.48,7.9,-0.97868,2e-05,2.38819]
[1780410782847,51.07,67939.48,7.9,-0.97868,2e-05,2.38819]
[1780410782923,51.07,67940.54,7.9,-0.97866,2e-05,2.39038]
[1780410783829,51.07,67949.94,7.9,-0.97846,2e-05,2.40999]
[1780410784837,51.08,67948.24,7.9,-0.97849,2e-05,2.40656]
[1780410786266,51.08,67944.52,7.9,-0.97857,2e-05,2.39895]
[1780410786997,51.08,67944.52,7.9,-0.97857,2e-05,2.39895]
[1780410787028,51.08,67924.33,7.9,-0.979,2e-05,2.35754]
[1780410788688,51.08,67924.33,7.9,-0.979,2e-05,2.35754]
[1780410788715,51.09,67926.88,7.9,-0.97893,2e-05,2.36482]
[1780410788960,51.09,67926.88,7.9,-0.97893,2e-05,2.36482]
[1780410789481,51.09,67926.88,7.9,-0.97893,2e-05,2.36482]
[1780410789873,51.1,67927.98,7.9,-0.97888,2e-05,2.36881]
[1780410790971,51.1,67927.98,7.9,-0.97888,2e-05,2.36881]
[1780410791182,51.1,67927.98,7.9,-0.97888,2e-05,2.36881]
[1780410791278,51.1,67925.42,7.9,-0.97892,2e-05,2.36524]
[1780410791896,51.1,67925.42,7.9,-0.97892,2e-05,2.36524]
[1780410792651,51.1,67925.42,7.9,-0.97892,2e-05,2.36524]
[1780410792688,51.1,67925.42,7.9,-0.97892,2e-05,2.36524]
[1780410792851,51.12,67925.48,7.9,-0.97888,2e-05,2.36877]
[1780410793136,51.12,67925.48,7.9,-0.97888,2e-05,2.36877]
[1780410793144,51.12,67921.37,7.9,-0.97897,2e-05,2.36036]
[1780410793768,51.12,67921.37,7.9,-0.97897,2e-05,2.36036]
[1780410793844,51.12,67921.37,7.9,-0.97897,2e-05,2.36036]
[1780410794243,51.12,67921.37,7.9,-0.97897,2e-05,2.36036]
[1780410794259,51.12,67918.54,7.9,-0.97903,2e-05,2.35439]
[1780410794882,51.12,67918.54,7.9,-0.97903,2e-05,2.35439]
[1780410794921,51.11,67927.16,7.9,-0.97887,2e-05,2.37023]
[1780410795921,51.12,67931.82,7.9,-0.97875,2e-05,2.38142]
[1780410796928,51.13,67924.71,7.9,-0.97889,2e-05,2.36825]
[1780410797935,51.13,67922.62,7.9,-0.97893,2e-05,2.36413]
[1780410799357,51.13,67922.62,7.9,-0.97893,2e-05,2.36413]
[1780410799843,51.13,67923.12,7.9,-0.97892,2e-05,2.36533]
[1780410799949,51.13,67931.81,7.9,-0.97873,2e-05,2.38333]
[1780410800901,51.13,67931.81,7.9,-0.97873,2e-05,2.38333]
[1780410801052,51.13,67931.81,7.9,-0.97873,2e-05,2.38333]
[1780410801062,51.13,67929.4,7.9,-0.97878,2e-05,2.37852]
[1780410802460,51.13,67929.4,7.9,-0.97878,2e-05,2.37852]
[1780410802669,51.13,67929.4,7.9,-0.97878,2e-05,2.37852]
[1780410802517,51.13,67926.87,7.9,-0.97883,2e-05,2.37362]
[1780410802970,51.13,67928.96,7.9,-0.97879,2e-05,2.37791]
[1780410803976,51.13,67932.32,7.9,-0.97872,2e-05,2.38497]
[1780410805985,51.13,67932.33,7.9,-0.97871,2e-05,2.38512]
[1780410806696,51.13,67932.33,7.9,-0.97871,2e-05,2.38512]
[1780410806756,51.14,67928.91,7.9,-0.97878,2e-05,2.37836]
[1780410807427,51.14,67928.91,7.9,-0.97878,2e-05,2.37836]
[1780410807519,51.14,67934.98,7.9,-0.97865,2e-05,2.39086]
[1780410808014,51.14,67942.89,7.9,-0.97848,2e-05,2.40735]
[1780410808801,51.14,67942.89,7.9,-0.97848,2e-05,2.40735]
[1780410809608,51.14,67944.87,7.9,-0.97844,2e-05,2.41164]
[1780410809917,51.14,67944.87,7.9,-0.97844,2e-05,2.41164]
[1780410810211,51.14,67944.87,7.9,-0.97844,2e-05,2.41164]
[1780410810757,51.14,67944.87,7.9,-0.97844,2e-05,2.41164]
[1780410810234,51.14,67950.1,7.9,-0.97833,2e-05,2.42252]
[1780410810964,51.14,67950.1,7.9,-0.97833,2e-05,2.42252]
[1780410811023,51.14,67950.1,7.9,-0.97833,2e-05,2.42252]
[1780410811407,51.14,67950.1,7.9,-0.97833,2e-05,2.42252]
[1780410811506,51.14,67952.97,7.9,-0.97828,2e-05,2.42606]
[1780410812732,51.14,67952.97,7.9,-0.97828,2e-05,2.42606]
[1780410812046,51.14,67971.63,7.9,-0.97788,2e-05,2.46527]
[1780410813382,51.14,67971.63,7.9,-0.97788,2e-05,2.46527]
[1780410813480,51.14,67971.63,7.9,-0.97788,2e-05,2.46527]
[1780410813557,51.14,68000.36,7.9,-0.97723,2e-05,2.52647]
[1780410814594,51.14,68000.36,7.9,-0.97723,2e-05,2.52647]
[1780410814646,51.11,68002.53,7.9,-0.97725,2e-05,2.52533]
[1780410815528,51.11,68008.53,7.9,-0.97711,2e-05,2.53826]
[1780410816075,51.11,68003.03,7.9,-0.97724,2e-05,2.52581]
[1780410817082,51.1,67998.05,7.9,-0.97736,2e-05,2.51455]
[1780410820764,51.09,68004.24,7.9,-0.97724,2e-05,2.5256]
[1780410821024,51.09,68004.24,7.9,-0.97724,2e-05,2.5256]
[1780410821522,51.09,68004.24,7.9,-0.97724,2e-05,2.5256]
[1780410821542,51.09,68009.42,7.9,-0.97713,2e-05,2.53617]
[1780410822117,51.09,67997.59,7.9,-0.9774,2e-05,2.51073]
[1780410823483,51.09,67997.59,7.9,-0.9774,2e-05,2.51073]
[1780410823518,51.09,67996.15,7.9,-0.97744,2e-05,2.5071]
[1780410824131,51.08,67995.13,7.9,-0.97747,2e-05,2.50438]
[1780410825022,51.08,67995.13,7.9,-0.97747,2e-05,2.50438]
[1780410825138,51.08,67998.05,7.9,-0.97741,2e-05,2.51009]
[1780410826671,51.08,67998.05,7.9,-0.97741,2e-05,2.51009]
[1780410826713,51.08,68004.32,7.9,-0.97728,2e-05,2.52243]
[1780410827013,51.08,68004.32,7.9,-0.97728,2e-05,2.52243]
[1780410827161,51.08,68011.29,7.9,-0.97712,2e-05,2.53744]
[1780410828168,51.07,68004.68,7.9,-0.97728,2e-05,2.52261]
[1780410829175,51.07,68003.85,7.9,-0.9773,2e-05,2.52072]
[1780410830182,51.07,68006.71,7.9,-0.97724,2e-05,2.52631]
[1780410832413,51.06,68004.7,7.9,-0.9773,2e-05,2.52084]
[1780410833205,51.06,68002.78,7.9,-0.97735,2e-05,2.51615]
[1780410834561,51.05,68003.91,7.9,-0.97733,2e-05,2.51746]
[1780410835543,51.03,68002.96,7.9,-0.97741,2e-05,2.5099]
[1780410836079,51.03,68002.96,7.9,-0.97741,2e-05,2.5099]
[1780410836229,51.03,68005.68,7.9,-0.97735,2e-05,2.51574]
[1780410837576,51.03,68005.68,7.9,-0.97735,2e-05,2.51574]
[1780410837603,51.02,68006.59,7.9,-0.97734,2e-05,2.51657]
[1780410838242,51.02,68002.53,7.9,-0.97743,2e-05,2.50786]
[1780410839249,51.02,67998.63,7.9,-0.97753,2e-05,2.49898]
[1780410841119,51.02,67998.05,7.9,-0.97755,2e-05,2.49721]
[1780410841690,51.01,67989.97,7.9,-0.97774,2e-05,2.47898]
[1780410841829,51.01,67989.97,7.9,-0.97774,2e-05,2.47898]
[1780410843189,51.01,67989.3,7.9,-0.97775,2e-05,2.47755]
[1780410843410,51.01,67989.3,7.9,-0.97775,2e-05,2.47755]
[1780410843720,51.01,67989.3,7.9,-0.97775,2e-05,2.47755]
[1780410843738,50.98,67990.9,7.9,-0.97777,2e-05,2.47556]
[1780410844294,50.98,67990.9,7.9,-0.97777,2e-05,2.47556]
[1780410844377,50.98,67990.9,7.9,-0.97777,2e-05,2.47556]
[1780410844385,50.98,67972.22,7.9,-0.97818,2e-05,2.43613]
[1780410845303,50.96,67973.47,7.9,-0.9782,2e-05,2.43468]
[1780410846310,50.96,67978.01,7.9,-0.97811,2e-05,2.44381]
[1780410847384,50.96,67973.26,7.9,-0.97821,2e-05,2.43341]
[1780410848324,50.96,67969.5,7.9,-0.9783,2e-05,2.42513]
[1780410849331,50.96,67971.18,7.9,-0.97827,2e-05,2.42827]
[1780410850338,50.95,67976.56,7.9,-0.97815,2e-05,2.43916]
[1780410851345,50.95,67977.76,7.9,-0.97813,2e-05,2.44128]
[1780410852352,50.95,67983.21,7.9,-0.97802,2e-05,2.45234]
[1780410852909,50.95,67983.21,7.9,-0.97802,2e-05,2.45234]
[1780410853515,50.95,67989.47,7.9,-0.97788,2e-05,2.46515]
[1780410854366,50.95,67994.11,7.9,-0.97779,2e-05,2.47454]
[1780410855373,50.94,67991.69,7.9,-0.97784,2e-05,2.46894]
[1780410856380,50.94,67994.83,7.9,-0.97778,2e-05,2.47514]
[1780410857387,50.94,67996.5,7.9,-0.97775,2e-05,2.47823]
[1780410858394,50.94,67997.88,7.9,-0.97772,2e-05,2.48069]
[1780410859401,50.93,67999.91,7.9,-0.97768,2e-05,2.48454]
[1780410860248,50.93,67999.91,7.9,-0.97768,2e-05,2.48454]
[1780410860272,50.93,67999.91,7.9,-0.97768,2e-05,2.48454]
[1780410860649,50.93,68009.12,7.9,-0.97748,2e-05,2.50375]
[1780410861484,50.93,68009.12,7.9,-0.97748,2e-05,2.50375]
[1780410861594,50.93,68012.37,7.9,-0.97741,2e-05,2.51024]
[1780410862454,50.93,68020.06,7.9,-0.97724,2e-05,2.52628]
[1780410863462,50.92,68016.35,7.9,-0.97733,2e-05,2.51776]
[1780410864290,50.92,68016.35,7.9,-0.97733,2e-05,2.51776]
[1780410864469,50.92,68007.76,7.9,-0.97753,2e-05,2.49877]
[1780410865223,50.92,68007.76,7.9,-0.97753,2e-05,2.49877]
[1780410865404,50.92,68007.76,7.9,-0.97753,2e-05,2.49877]
[1780410865476,50.92,67999.71,7.9,-0.97772,2e-05,2.48106]
[1780410866804,50.91,67994.25,7.9,-0.97785,2e-05,2.46849]
[1780410867552,50.91,67987.8,7.9,-0.97799,2e-05,2.45483]
[1780410868372,50.91,67987.8,7.9,-0.97799,2e-05,2.45483]
[1780410868497,50.91,67987.8,7.9,-0.97799,2e-05,2.45483]
[1780410868550,50.91,67987.8,7.9,-0.97799,2e-05,2.45483]
[1780410868559,50.91,67978.15,7.9,-0.97821,2e-05,2.43407]
[1780410869215,50.91,67978.15,7.9,-0.97821,2e-05,2.43407]
[1780410869613,50.91,67978.15,7.9,-0.97821,2e-05,2.43407]
[1780410869656,50.91,67960.31,7.9,-0.9786,2e-05,2.39641]
[1780410870573,50.91,67952.84,7.9,-0.97877,2e-05,2.38057]
[1780410871260,50.91,67952.84,7.9,-0.97877,2e-05,2.38057]
[1780410871583,50.91,67956.55,7.9,-0.97871,2e-05,2.38544]
[1780410871993,50.91,67956.55,7.9,-0.97871,2e-05,2.38544]
[1780410872589,50.9,67964.53,7.9,-0.97854,2e-05,2.40171]
[1780410873457,50.9,67964.53,7.9,-0.97854,2e-05,2.40171]
[1780410873838,50.9,67964.53,7.9,-0.97854,2e-05,2.40171]
[1780410873595,50.9,67965.82,7.9,-0.97852,2e-05,2.40409]
[1780410874635,50.9,67965.82,7.9,-0.97852,2e-05,2.40409]
[1780410874685,50.9,67967.17,7.9,-0.97849,2e-05,2.40658]
[1780410875609,50.9,67960.88,7.9,-0.97863,2e-05,2.39318]
[1780410876218,50.9,67960.88,7.9,-0.97863,2e-05,2.39318]
[1780410876961,50.9,67961.48,7.9,-0.97862,2e-05,2.39409]
[1780410877239,50.9,67961.48,7.9,-0.97862,2e-05,2.39409]
[1780410877717,50.89,67965.92,7.9,-0.97853,2e-05,2.4027]
[1780410880644,50.89,67964.47,7.9,-0.97857,2e-05,2.39871]
[1780410881145,50.89,67964.47,7.9,-0.97857,2e-05,2.39871]
[1780410881651,50.89,67956.67,7.9,-0.97874,2e-05,2.38223]
[1780410882657,50.89,67953.5,7.9,-0.97881,2e-05,2.3754]
[1780410884473,50.88,67953.96,7.9,-0.97881,2e-05,2.37608]
[1780410884672,50.88,67954.76,7.9,-0.97879,2e-05,2.37745]
[1780410885679,50.88,67952.38,7.9,-0.97885,2e-05,2.37227]
[1780410886686,50.88,67947.15,7.9,-0.97896,2e-05,2.36124]
[1780410888702,50.88,67951.57,7.9,-0.97887,2e-05,2.36983]
[1780410889709,50.88,67945.96,7.9,-0.97899,2e-05,2.35803]
[1780410890016,50.88,67945.96,7.9,-0.97899,2e-05,2.35803]
[1780410890716,50.88,67943.72,7.9,-0.97905,2e-05,2.35319]
[1780410891723,50.87,67947.5,7.9,-0.97897,2e-05,2.36071]
[1780410892730,50.87,67953.28,7.9,-0.97885,2e-05,2.37235]
[1780410893737,50.87,67948.67,7.9,-0.97895,2e-05,2.36259]
[1780410894744,50.87,67940.09,7.9,-0.97913,2e-05,2.34476]
[1780410895751,50.87,67940.74,7.9,-0.97912,2e-05,2.34586]
[1780410896758,50.87,67942.24,7.9,-0.97909,2e-05,2.3487]
[1780410900787,50.86,67939.97,7.9,-0.97915,2e-05,2.34337]
[1780410901113,50.86,67939.97,7.9,-0.97915,2e-05,2.34337]
[1780410901204,50.86,67939.97,7.9,-0.97915,2e-05,2.34337]
[1780410901436,50.86,67939.97,7.9,-0.97915,2e-05,2.34337]
[1780410901797,50.86,67932.24,7.9,-0.97931,2e-05,2.32739]
[1780410902345,50.86,67932.24,7.9,-0.97931,2e-05,2.32739]
[1780410902533,50.86,67932.24,7.9,-0.97931,2e-05,2.32739]
[1780410902827,50.86,67932.24,7.9,-0.97931,2e-05,2.32739]
[1780410903638,50.86,67932.8,7.9,-0.9793,2e-05,2.32831]
[1780410903854,50.86,67932.8,7.9,-0.9793,2e-05,2.32831]
[1780410903812,50.86,67918.96,7.9,-0.9796,2e-05,2.29992]
[1780410904828,50.86,67936.23,7.9,-0.97924,2e-05,2.33476]
[1780410905547,50.86,67936.23,7.9,-0.97924,2e-05,2.33476]
[1780410905830,50.86,67949.89,7.9,-0.97895,2e-05,2.36251]
[1780410905966,50.86,67949.89,7.9,-0.97895,2e-05,2.36251]
[1780410906854,50.86,67949.89,7.9,-0.97895,2e-05,2.36251]
[1780410906836,50.86,67956.18,7.9,-0.97882,2e-05,2.37521]
[1780410907843,50.86,67953.48,7.9,-0.97888,2e-05,2.36937]
[1780410908849,50.85,67962.84,7.9,-0.97868,2e-05,2.38844]
[1780410909557,50.85,67962.84,7.9,-0.97868,2e-05,2.38844]
[1780410909857,50.85,67967.56,7.9,-0.97858,2e-05,2.39794]
[1780410910864,50.85,67963.76,7.9,-0.97867,2e-05,2.38973]
[1780410911871,50.85,67959.7,7.9,-0.97876,2e-05,2.38103]
[1780410911990,50.85,67959.7,7.9,-0.97876,2e-05,2.38103]
[1780410912878,50.85,67951.27,7.9,-0.97894,2e-05,2.36336]
[1780410913029,50.85,67951.27,7.9,-0.97894,2e-05,2.36336]
[1780410913886,50.85,67943.23,7.9,-0.97911,2e-05,2.34661]
[1780410914303,50.85,67943.23,7.9,-0.97911,2e-05,2.34661]
[1780410914892,50.85,67946.34,7.9,-0.97905,2e-05,2.35275]
[1780410915899,50.84,67949.43,7.9,-0.97899,2e-05,2.35886]
[1780410916906,50.84,67947.75,7.9,-0.97903,2e-05,2.35516]
[1780410917920,50.84,67944.46,7.9,-0.9791,2e-05,2.34818]
[1780410919089,50.84,67944.46,7.9,-0.9791,2e-05,2.34818]
[1780410919689,50.84,67934.94,7.9,-0.9793,2e-05,2.32853]
[1780410920806,50.84,67934.94,7.9,-0.9793,2e-05,2.32853]
[1780410920866,50.84,67934.6,7.9,-0.97931,2e-05,2.32745]
[1780410921084,50.84,67934.6,7.9,-0.97931,2e-05,2.32745]
[1780410921185,50.84,67945.77,7.9,-0.97908,2e-05,2.35024]
[1780410921945,50.84,67951.97,7.9,-0.97895,2e-05,2.36274]
[1780410923959,50.84,67949.01,7.9,-0.97902,2e-05,2.35615]
[1780410925115,50.83,67964.29,7.9,-0.97869,2e-05,2.38742]
[1780410926224,50.83,67964.29,7.9,-0.97869,2e-05,2.38742]
[1780410926910,50.83,67964.29,7.9,-0.97869,2e-05,2.38742]
[1780410926325,50.82,67978.49,7.9,-0.97842,2e-05,2.41401]
[1780410926987,50.82,67982.76,7.9,-0.97833,2e-05,2.42261]
[1780410928082,50.82,67982.76,7.9,-0.97833,2e-05,2.42261]
[1780410928214,50.82,67995.33,7.9,-0.97806,2e-05,2.4487]
[1780410929821,50.81,68002.85,7.9,-0.9779,2e-05,2.46379]
[1780410930025,50.81,67996.21,7.9,-0.97804,2e-05,2.44972]
[1780410931252,50.81,67996.21,7.9,-0.97804,2e-05,2.44972]
[1780410931863,50.81,67996.21,7.9,-0.97804,2e-05,2.44972]
[1780410931922,50.81,67992.26,7.9,-0.97816,2e-05,2.43807]
[1780410932023,50.81,67992.26,7.9,-0.97816,2e-05,2.43807]
[1780410932791,50.81,67996.6,7.9,-0.97807,2e-05,2.44722]
[1780410933402,50.81,67996.6,7.9,-0.97807,2e-05,2.44722]
[1780410933616,50.81,67996.6,7.9,-0.97807,2e-05,2.44722]
[1780410933774,50.81,67996.6,7.9,-0.97807,2e-05,2.44722]
[1780410933877,50.8,68007.99,7.9,-0.97782,2e-05,2.47097]
[1780410934638,50.8,68007.99,7.9,-0.97782,2e-05,2.47097]
[1780410934666,50.8,68020.66,7.9,-0.97754,2e-05,2.49759]
[1780410935535,50.8,68020.66,7.9,-0.97754,2e-05,2.49759]
[1780410935625,50.8,68029.19,7.9,-0.97735,2e-05,2.51545]
[1780410936813,50.79,68036.36,7.9,-0.9772,2e-05,2.52987]
[1780410937672,50.79,68036.36,7.9,-0.9772,2e-05,2.52987]
[1780410937775,50.79,68039.02,7.9,-0.97714,2e-05,2.53563]
[1780410938208,50.79,68039.02,7.9,-0.97714,2e-05,2.53563]
[1780410938920,50.79,68039.02,7.9,-0.97714,2e-05,2.53563]
[1780410938306,50.79,68041.06,7.9,-0.9771,2e-05,2.5395]
[1780410940102,50.79,68045.34,7.9,-0.97701,2e-05,2.54767]
[1780410941109,50.78,68051.32,7.9,-0.97688,2e-05,2.56014]
[1780410942116,50.78,68045.67,7.9,-0.97702,2e-05,2.54721]
[1780410943123,50.78,68048.78,7.9,-0.97695,2e-05,2.55341]
[1780410944130,50.78,68052.82,7.9,-0.97687,2e-05,2.56165]
[1780410945139,50.77,68048.76,7.9,-0.97697,2e-05,2.55218]
[1780410946146,50.77,68046.61,7.9,-0.97702,2e-05,2.54691]
[1780410947153,50.77,68043.3,7.9,-0.9771,2e-05,2.53914]
[1780410948159,50.76,68040.82,7.9,-0.97717,2e-05,2.5332]
[1780410949167,50.76,68035.9,7.9,-0.97728,2e-05,2.522]
[1780410950174,50.76,68041.01,7.9,-0.97717,2e-05,2.53254]
[1780410951182,50.76,68045.05,7.9,-0.97709,2e-05,2.54077]
[1780410952189,50.75,68046.98,7.9,-0.97705,2e-05,2.54441]
[1780410953196,50.75,68050.57,7.9,-0.97697,2e-05,2.55166]
[1780410957224,50.74,68046.62,7.9,-0.97709,2e-05,2.54077]
[1780410958231,50.74,68050.47,7.9,-0.97701,2e-05,2.54859]
[1780410959238,50.73,68052.85,7.9,-0.97696,2e-05,2.55322]
[1780410960245,50.73,68051.52,7.9,-0.97699,2e-05,2.54974]
[1780410961345,50.73,68051.52,7.9,-0.97699,2e-05,2.54974]
[1780410961781,50.73,68051.52,7.9,-0.97699,2e-05,2.54974]
[1780410961955,50.73,68043.92,7.9,-0.97718,2e-05,2.5321]
[1780410962521,50.73,68043.92,7.9,-0.97718,2e-05,2.5321]
[1780410962567,50.73,68033.91,7.9,-0.97741,2e-05,2.51045]
[1780410963016,50.73,68033.91,7.9,-0.97741,2e-05,2.51045]
[1780410963544,50.73,68033.91,7.9,-0.97741,2e-05,2.51045]
[1780410963583,50.72,68031.9,7.9,-0.97746,2e-05,2.50562]
[1780410964832,50.72,68026.34,7.9,-0.97759,2e-05,2.49318]
[1780410965287,50.72,68013.38,7.9,-0.97788,2e-05,2.46503]
[1780410966666,50.72,68013.38,7.9,-0.97788,2e-05,2.46503]
[1780410966724,50.72,68016.63,7.9,-0.97782,2e-05,2.47154]
[1780410967539,50.72,68016.63,7.9,-0.97782,2e-05,2.47154]
[1780410967727,50.72,68016.63,7.9,-0.97782,2e-05,2.47154]
[1780410967734,50.71,68024.55,7.9,-0.97764,2e-05,2.48804]
[1780410968308,50.71,68030.31,7.9,-0.97752,2e-05,2.49995]
[1780410969139,50.71,68030.31,7.9,-0.97752,2e-05,2.49995]
[1780410969406,50.71,68030.31,7.9,-0.97752,2e-05,2.49995]
[1780410969440,50.71,68032.18,7.9,-0.97748,2e-05,2.5035]
[1780410970794,50.71,68029.66,7.9,-0.97754,2e-05,2.4976]
[1780410972629,50.7,68029.18,7.9,-0.97756,2e-05,2.49609]
[1780410972800,50.7,68029.18,7.9,-0.97756,2e-05,2.49609]
[1780410973565,50.7,68029.95,7.9,-0.97755,2e-05,2.49681]
[1780410973616,50.7,68030.82,7.9,-0.97753,2e-05,2.49868]
[1780410974733,50.7,68030.82,7.9,-0.97753,2e-05,2.49868]
[1780410974824,50.7,68036.05,7.9,-0.97742,2e-05,2.50897]
[1780410975084,50.7,68036.05,7.9,-0.97742,2e-05,2.50897]
[1780410975359,50.7,68041.02,7.9,-0.97731,2e-05,2.51971]
[1780410976366,50.69,68044.31,7.9,-0.97724,2e-05,2.52632]
[1780410977373,50.69,68043.07,7.9,-0.97728,2e-05,2.52312]
[1780410978163,50.69,68043.07,7.9,-0.97728,2e-05,2.52312]
[1780410978323,50.69,68043.07,7.9,-0.97728,2e-05,2.52312]
[1780410978727,50.69,68043.07,7.9,-0.97728,2e-05,2.52312]
[1780410978770,50.69,68044.42,7.9,-0.97725,2e-05,2.52553]
[1780410979388,50.68,68049.14,7.9,-0.97715,2e-05,2.53525]
[1780410980395,50.68,68052.59,7.9,-0.97708,2e-05,2.54222]
[1780410981010,50.68,68052.59,7.9,-0.97708,2e-05,2.54222]
[1780410981619,50.68,68052.59,7.9,-0.97708,2e-05,2.54222]
[1780410981680,50.68,68055.06,7.9,-0.97702,2e-05,2.54706]
[1780410982409,50.68,68064.33,7.9,-0.97682,2e-05,2.56678]
[1780410983416,50.67,68068.31,7.9,-0.97673,2e-05,2.57493]
[1780410984423,50.67,68069.17,7.9,-0.97672,2e-05,2.57622]
[1780410986437,50.66,68067.92,7.9,-0.97676,2e-05,2.57225]
[1780410987444,50.66,68066.55,7.9,-0.9768,2e-05,2.56864]
[1780410988260,50.66,68066.55,7.9,-0.9768,2e-05,2.56864]
[1780410988451,50.66,68065.45,7.9,-0.97683,2e-05,2.56563]
[1780410989458,50.66,68063.53,7.9,-0.97688,2e-05,2.56084]
[1780410990465,50.65,68060.85,7.9,-0.97695,2e-05,2.55439]
[1780410991684,50.65,68060.85,7.9,-0.97695,2e-05,2.55439]
[1780410992479,50.65,68065.89,7.9,-0.97687,2e-05,2.56169]
[1780410993797,50.65,68065.89,7.9,-0.97687,2e-05,2.56169]
[1780410993932,50.65,68065.89,7.9,-0.97687,2e-05,2.56169]
[1780410993819,50.65,68071.5,7.9,-0.97674,2e-05,2.57343]
[1780410994496,50.64,68079.14,7.9,-0.97657,2e-05,2.58967]
[1780410995502,50.64,68083.72,7.9,-0.97647,2e-05,2.59917]
[1780410996168,50.64,68083.72,7.9,-0.97647,2e-05,2.59917]
[1780410996693,50.64,68083.72,7.9,-0.97647,2e-05,2.59917]
[1780410996759,50.64,68098.34,7.9,-0.97613,2e-05,2.63107]
[1780410997449,50.64,68098.34,7.9,-0.97613,2e-05,2.63107]
[1780410997518,50.63,68097.48,7.9,-0.97616,2e-05,2.62845]
[1780410998516,50.63,68097.48,7.9,-0.97616,2e-05,2.62845]
[1780410998525,50.63,68103.83,7.9,-0.97602,2e-05,2.64196]
[1780410999255,50.63,68103.83,7.9,-0.97602,2e-05,2.64196]
[1780410999532,50.63,68107.95,7.9,-0.97593,2e-05,2.65049]
[1780411000539,50.59,68104.49,7.9,-0.97609,2e-05,2.6354]
[1780411001721,50.59,68104.49,7.9,-0.97609,2e-05,2.6354]
[1780411002157,50.59,68105.16,7.9,-0.97608,2e-05,2.63619]
[1780411002330,50.59,68105.16,7.9,-0.97608,2e-05,2.63619]
[1780411002536,50.59,68105.16,7.9,-0.97608,2e-05,2.63619]
[1780411002553,50.55,68103.12,7.9,-0.97621,2e-05,2.62457]
[1780411003560,50.55,68106.18,7.9,-0.97614,2e-05,2.63073]
[1780411004451,50.55,68106.18,7.9,-0.97614,2e-05,2.63073]
[1780411005521,50.55,68106.01,7.9,-0.97615,2e-05,2.63012]
[1780411006199,50.55,68105.44,7.9,-0.97616,2e-05,2.62863]
[1780411006224,50.55,68105.44,7.9,-0.97616,2e-05,2.62863]
[1780411006581,50.55,68097.06,7.9,-0.97636,2e-05,2.6097]
[1780411007588,50.55,68094.74,7.9,-0.97642,2e-05,2.60435]
[1780411008379,50.55,68094.74,7.9,-0.97642,2e-05,2.60435]
[1780411009602,50.54,68095.59,7.9,-0.9764,2e-05,2.60589]
[1780411010710,50.54,68095.59,7.9,-0.9764,2e-05,2.60589]
[1780411010820,50.54,68095.59,7.9,-0.9764,2e-05,2.60589]
[1780411011026,50.54,68095.59,7.9,-0.9764,2e-05,2.60589]
[1780411010848,50.54,68093.15,7.9,-0.97646,2e-05,2.60029]
[1780411011616,50.54,68089.08,7.9,-0.97656,2e-05,2.59109]
[1780411012858,50.54,68089.08,7.9,-0.97656,2e-05,2.59109]
[1780411013008,50.54,68089.08,7.9,-0.97656,2e-05,2.59109]
[1780411012883,50.54,68091.45,7.9,-0.97651,2e-05,2.59604]
[1780411013885,50.54,68091.45,7.9,-0.97651,2e-05,2.59604]
[1780411014007,50.54,68091.45,7.9,-0.97651,2e-05,2.59604]
[1780411013946,50.54,68099.41,7.9,-0.97632,2e-05,2.61355]
[1780411015644,50.54,68100.33,7.9,-0.9763,2e-05,2.61542]
[1780411016915,50.54,68100.33,7.9,-0.9763,2e-05,2.61542]
[1780411016982,50.54,68102.94,7.9,-0.97625,2e-05,2.62085]
[1780411017658,50.54,68103.86,7.9,-0.97622,2e-05,2.62291]
[1780411018939,50.53,68104.8,7.9,-0.97621,2e-05,2.62461]
[1780411019672,50.53,68105.6,7.9,-0.97619,2e-05,2.6264]
[1780411021686,50.53,68114.18,7.9,-0.97599,2e-05,2.64524]
[1780411022694,50.53,68127.0,7.9,-0.97568,2e-05,2.67398]
[1780411023268,50.53,68127.0,7.9,-0.97568,2e-05,2.67398]
[1780411023572,50.53,68127.0,7.9,-0.97568,2e-05,2.67398]
[1780411023982,50.53,68127.0,7.9,-0.97568,2e-05,2.67398]
[1780411024029,50.53,68134.65,7.9,-0.9755,2e-05,2.69083]
[1780411024131,50.53,68134.65,7.9,-0.9755,2e-05,2.69083]
[1780411024708,50.53,68138.89,7.9,-0.9754,2e-05,2.7005]
[1780411025536,50.53,68138.89,7.9,-0.9754,2e-05,2.7005]
[1780411025718,50.53,68145.85,7.9,-0.97523,2e-05,2.71612]
[1780411026725,50.53,68149.18,7.9,-0.97515,2e-05,2.72343]
[1780411027732,50.52,68142.44,7.9,-0.97532,2e-05,2.70761]
[1780411028739,50.52,68138.49,7.9,-0.97542,2e-05,2.69821]
[1780411029746,50.52,68140.22,7.9,-0.97539,2e-05,2.70182]
[1780411030614,50.52,68140.22,7.9,-0.97539,2e-05,2.70182]
[1780411030794,50.52,68140.22,7.9,-0.97539,2e-05,2.70182]
[1780411030892,50.52,68134.93,7.9,-0.97552,2e-05,2.68909]
[1780411031760,50.52,68131.25,7.9,-0.97561,2e-05,2.68072]
[1780411032767,50.5,68123.27,7.9,-0.97584,2e-05,2.65957]
[1780411033161,50.5,68123.27,7.9,-0.97584,2e-05,2.65957]
[1780411033774,50.49,68117.45,7.9,-0.97601,2e-05,2.64361]
[1780411034786,50.48,68118.17,7.9,-0.97602,2e-05,2.64276]
[1780411035533,50.48,68118.17,7.9,-0.97602,2e-05,2.64276]
[1780411035871,50.48,68118.17,7.9,-0.97602,2e-05,2.64276]
[1780411035940,50.46,68121.72,7.9,-0.97598,2e-05,2.64636]
[1780411036800,50.46,68133.0,7.9,-0.97571,2e-05,2.67187]
[1780411037561,50.46,68133.0,7.9,-0.97571,2e-05,2.67187]
[1780411037823,50.45,68139.52,7.9,-0.97557,2e-05,2.6844]
[1780411038816,50.44,68125.17,7.9,-0.97592,2e-05,2.65159]
[1780411039456,50.44,68125.17,7.9,-0.97592,2e-05,2.65159]
[1780411039873,50.44,68125.17,7.9,-0.97592,2e-05,2.65159]
[1780411039944,50.44,68125.17,7.9,-0.97592,2e-05,2.65159]
[1780411039993,50.43,68123.71,7.9,-0.976,2e-05,2.6448]
[1780411040830,50.43,68117.92,7.9,-0.97613,2e-05,2.63178]
[1780411041725,50.43,68117.92,7.9,-0.97613,2e-05,2.63178]
[1780411041837,50.4,68105.17,7.9,-0.9765,2e-05,2.59724]
[1780411042844,50.4,68104.29,7.9,-0.97653,2e-05,2.59471]
[1780411043851,50.4,68105.93,7.9,-0.97649,2e-05,2.59821]
[1780411044834,50.4,68105.93,7.9,-0.97649,2e-05,2.59821]
[1780411044876,50.39,68112.05,7.9,-0.97635,2e-05,2.61173]
[1780411045872,50.39,68121.23,7.9,-0.97613,2e-05,2.63199]
[1780411046882,50.39,68126.85,7.9,-0.976,2e-05,2.64464]
[1780411047889,50.37,68129.0,7.9,-0.97599,2e-05,2.64539]
[1780411048874,50.37,68129.0,7.9,-0.97599,2e-05,2.64539]
[1780411048896,50.36,68124.95,7.9,-0.97611,2e-05,2.6341]
[1780411049904,50.36,68121.18,7.9,-0.9762,2e-05,2.62563]
[1780411051020,50.33,68112.99,7.9,-0.97649,2e-05,2.59797]
[1780411051918,50.33,68112.21,7.9,-0.97652,2e-05,2.59562]
[1780411052925,50.33,68111.35,7.9,-0.97654,2e-05,2.59311]
[1780411053932,50.32,68110.39,7.9,-0.97657,2e-05,2.59037]
[1780411055945,50.32,68108.4,7.9,-0.97663,2e-05,2.58476]
[1780411056546,50.32,68108.4,7.9,-0.97663,2e-05,2.58476]
[1780411056924,50.32,68108.4,7.9,-0.97663,2e-05,2.58476]
[1780411056953,50.31,68104.59,7.9,-0.97673,2e-05,2.57573]
[1780411057124,50.31,68104.59,7.9,-0.97673,2e-05,2.57573]
[1780411057279,50.31,68104.59,7.9,-0.97673,2e-05,2.57573]
[1780411057960,50.31,68102.84,7.9,-0.97677,2e-05,2.57129]
[1780411060415,50.31,68103.17,7.9,-0.97678,2e-05,2.5709]
[1780411061988,50.3,68104.78,7.9,-0.97675,2e-05,2.57335]
[1780411063612,50.3,68105.06,7.9,-0.97675,2e-05,2.57341]
[1780411063730,50.3,68105.06,7.9,-0.97675,2e-05,2.57341]
[1780411065009,50.29,68106.48,7.9,-0.97673,2e-05,2.57543]
[1780411065725,50.29,68106.48,7.9,-0.97673,2e-05,2.57543]
[1780411066016,50.29,68113.88,7.9,-0.97656,2e-05,2.5913]
[1780411066858,50.29,68113.88,7.9,-0.97656,2e-05,2.5913]
[1780411067023,50.29,68111.53,7.9,-0.97662,2e-05,2.58548]
[1780411068338,50.28,68110.91,7.9,-0.97664,2e-05,2.58352]
[1780411068492,50.28,68110.91,7.9,-0.97664,2e-05,2.58352]
[1780411069038,50.28,68104.33,7.9,-0.9768,2e-05,2.56836]
[1780411070044,50.28,68102.35,7.9,-0.97686,2e-05,2.56344]
[1780411070286,50.28,68102.35,7.9,-0.97686,2e-05,2.56344]
[1780411071051,50.28,68101.11,7.9,-0.97689,2e-05,2.56016]
[1780411072058,50.27,68099.39,7.9,-0.97694,2e-05,2.55583]
[1780411076088,50.26,68100.47,7.9,-0.97693,2e-05,2.55611]
[1780411078677,50.26,68100.54,7.9,-0.97694,2e-05,2.55521]
[1780411080117,50.25,68103.4,7.9,-0.97689,2e-05,2.56048]
[1780411081124,50.25,68108.56,7.9,-0.97677,2e-05,2.57135]
[1780411082131,50.25,68111.5,7.9,-0.97671,2e-05,2.57732]
[1780411083138,50.24,68115.39,7.9,-0.97663,2e-05,2.58539]
[1780411084890,50.24,68115.39,7.9,-0.97663,2e-05,2.58539]
[1780411084990,50.24,68108.79,7.9,-0.97679,2e-05,2.57017]
[1780411085197,50.24,68108.79,7.9,-0.97679,2e-05,2.57017]
[1780411085354,50.24,68103.78,7.9,-0.9769,2e-05,2.55909]
[1780411086176,50.24,68105.1,7.9,-0.97688,2e-05,2.56145]
[1780411087146,50.24,68105.1,7.9,-0.97688,2e-05,2.56145]
[1780411087189,50.24,68101.22,7.9,-0.97698,2e-05,2.55236]
[1780411088281,50.23,68098.78,7.9,-0.97704,2e-05,2.54646]
[1780411089208,50.23,68097.65,7.9,-0.97707,2e-05,2.54345]
[1780411090229,50.23,68097.65,7.9,-0.97707,2e-05,2.54345]
[1780411090304,50.23,68097.65,7.9,-0.97707,2e-05,2.54345]
[1780411090848,50.23,68097.65,7.9,-0.97707,2e-05,2.54345]
[1780411091011,50.23,68096.05,7.9,-0.97712,2e-05,2.53893]
[1780411091218,50.22,68094.13,7.9,-0.97717,2e-05,2.53422]
[1780411092287,50.22,68094.13,7.9,-0.97717,2e-05,2.53422]
[1780411092323,50.22,68100.69,7.9,-0.97702,2e-05,2.54815]
[1780411093232,50.22,68104.13,7.9,-0.97695,2e-05,2.55521]
[1780411094620,50.22,68104.13,7.9,-0.97695,2e-05,2.55521]
[1780411097213,50.21,68104.49,7.9,-0.97695,2e-05,2.55444]
[1780411098913,50.21,68103.79,7.9,-0.97698,2e-05,2.55237]
[1780411098931,50.21,68102.39,7.9,-0.97701,2e-05,2.54877]
[1780411099298,50.21,68102.39,7.9,-0.97701,2e-05,2.54877]
[1780411099383,50.2,68105.32,7.9,-0.97695,2e-05,2.55471]
[1780411100281,50.2,68109.12,7.9,-0.97687,2e-05,2.56258]
[1780411101288,50.2,68106.1,7.9,-0.97694,2e-05,2.55537]
[1780411103484,50.2,68105.78,7.9,-0.97696,2e-05,2.55414]
[1780411103585,50.2,68104.92,7.9,-0.97698,2e-05,2.55219]
[1780411104939,50.2,68104.92,7.9,-0.97698,2e-05,2.55219]
[1780411105010,50.2,68100.76,7.9,-0.97708,2e-05,2.54298]
[1780411105399,50.2,68100.76,7.9,-0.97708,2e-05,2.54298]
[1780411105419,50.2,68103.11,7.9,-0.97702,2e-05,2.54812]
[1780411106323,50.2,68107.92,7.9,-0.97691,2e-05,2.55868]
[1780411107329,50.19,68109.73,7.9,-0.97687,2e-05,2.56262]
[1780411108960,50.19,68109.73,7.9,-0.97687,2e-05,2.56262]
[1780411109135,50.19,68109.73,7.9,-0.97687,2e-05,2.56262]
[1780411109285,50.19,68109.42,7.9,-0.97688,2e-05,2.56187]
[1780411109344,50.19,68105.34,7.9,-0.97697,2e-05,2.55279]
[1780411110351,50.19,68102.92,7.9,-0.97703,2e-05,2.54741]
[1780411114088,50.19,68103.07,7.9,-0.97705,2e-05,2.54506]
[1780411114381,50.19,68109.22,7.9,-0.97691,2e-05,2.55859]
[1780411115410,50.19,68109.22,7.9,-0.97691,2e-05,2.55859]
[1780411115433,50.19,68117.36,7.9,-0.97672,2e-05,2.57652]
[1780411116510,50.19,68117.36,7.9,-0.97672,2e-05,2.57652]
[1780411116602,50.19,68121.95,7.9,-0.97661,2e-05,2.58663]
[1780411117400,50.19,68123.38,7.9,-0.97659,2e-05,2.58872]
[1780411119115,50.19,68123.38,7.9,-0.97659,2e-05,2.58872]
[1780411118406,50.18,68125.05,7.9,-0.97656,2e-05,2.59131]
[1780411119471,50.18,68125.05,7.9,-0.97656,2e-05,2.59131]
[1780411119515,50.18,68125.05,7.9,-0.97656,2e-05,2.59131]
[1780411119546,50.18,68127.93,7.9,-0.97649,2e-05,2.59763]
[1780411120861,50.18,68127.93,7.9,-0.97649,2e-05,2.59763]
[1780411120897,50.18,68131.21,7.9,-0.97642,2e-05,2.60483]
[1780411121429,50.18,68133.13,7.9,-0.97637,2e-05,2.60899]
[1780411123080,50.18,68133.13,7.9,-0.97637,2e-05,2.60899]
[1780411123175,50.18,68131.35,7.9,-0.97642,2e-05,2.60471]
[1780411123265,50.18,68131.35,7.9,-0.97642,2e-05,2.60471]
[1780411123444,50.18,68125.84,7.9,-0.97655,2e-05,2.59239]
[1780411124748,50.18,68118.39,7.9,-0.97673,2e-05,2.57569]
[1780411125458,50.18,68108.99,7.9,-0.97695,2e-05,2.55431]
[1780411126465,50.17,68111.55,7.9,-0.97689,2e-05,2.55991]
[1780411127472,50.17,68116.27,7.9,-0.97678,2e-05,2.5703]
[1780411128479,50.17,68118.48,7.9,-0.97673,2e-05,2.57512]
[1780411129320,50.17,68118.48,7.9,-0.97673,2e-05,2.57512]
[1780411129370,50.17,68118.48,7.9,-0.97673,2e-05,2.57512]
[1780411129606,50.17,68118.48,7.9,-0.97673,2e-05,2.57512]
[1780411130933,50.17,68115.89,7.9,-0.9768,2e-05,2.56919]
[1780411131385,50.17,68115.89,7.9,-0.9768,2e-05,2.56919]
[1780411131798,50.17,68115.89,7.9,-0.9768,2e-05,2.56919]
[1780411131977,50.17,68115.89,7.9,-0.9768,2e-05,2.56919]
[1780411132063,50.17,68108.79,7.9,-0.97696,2e-05,2.5534]
[1780411133015,50.17,68108.79,7.9,-0.97696,2e-05,2.5534]
[1780411133102,50.17,68102.54,7.9,-0.97711,2e-05,2.53908]
[1780411133652,50.17,68102.54,7.9,-0.97711,2e-05,2.53908]
[1780411133725,50.17,68101.24,7.9,-0.97714,2e-05,2.53623]
[1780411134522,50.17,68102.03,7.9,-0.97712,2e-05,2.53793]
[1780411139112,50.17,68101.77,7.9,-0.97714,2e-05,2.53634]
[1780411139163,50.16,68100.86,7.9,-0.97717,2e-05,2.53385]
[1780411139557,50.16,68097.15,7.9,-0.97726,2e-05,2.52522]
[1780411143400,50.16,68096.76,7.9,-0.97727,2e-05,2.52388]
[1780411143585,50.16,68097.52,7.9,-0.97726,2e-05,2.52554]
[1780411147460,50.15,68098.18,7.9,-0.97726,2e-05,2.52557]
[1780411147612,50.15,68090.97,7.9,-0.97743,2e-05,2.50934]
[1780411148620,50.15,68093.5,7.9,-0.97737,2e-05,2.51441]
[1780411151769,50.14,68093.03,7.9,-0.97739,2e-05,2.51248]
[1780411152192,50.14,68093.03,7.9,-0.97739,2e-05,2.51248]
[1780411151822,50.14,68075.66,7.9,-0.97779,2e-05,2.47435]
[1780411153088,50.14,68075.66,7.9,-0.97779,2e-05,2.47435]
[1780411153165,50.14,68063.51,7.9,-0.97807,2e-05,2.44786]
[1780411153656,50.14,68057.61,7.9,-0.9782,2e-05,2.43493]
[1780411155671,50.13,68047.42,7.9,-0.97844,2e-05,2.41267]
[1780411156787,50.13,68047.42,7.9,-0.97844,2e-05,2.41267]
[1780411156858,50.13,68047.42,7.9,-0.97844,2e-05,2.41267]
[1780411156928,50.13,68038.59,7.9,-0.97863,2e-05,2.39376]
[1780411157684,50.13,68030.61,7.9,-0.97881,2e-05,2.37677]
[1780411158691,50.13,68030.22,7.9,-0.97882,2e-05,2.37575]
[1780411160397,50.13,68030.22,7.9,-0.97882,2e-05,2.37575]
[1780411160503,50.13,68029.18,7.9,-0.97884,2e-05,2.37337]
[1780411161330,50.13,68029.18,7.9,-0.97884,2e-05,2.37337]
[1780411161410,50.13,68012.91,7.9,-0.9792,2e-05,2.33932]
[1780411161732,50.13,68012.15,7.9,-0.97921,2e-05,2.33761]
[1780411162559,50.13,68012.15,7.9,-0.97921,2e-05,2.33761]
[1780411162643,50.13,68012.15,7.9,-0.97921,2e-05,2.33761]
[1780411162738,50.13,68005.67,7.9,-0.97935,2e-05,2.32411]
[1780411163746,50.13,67993.33,7.9,-0.97962,2e-05,2.2987]
[1780411164753,50.13,67995.6,7.9,-0.97957,2e-05,2.30327]
[1780411166327,50.13,67996.63,7.9,-0.97955,2e-05,2.3053]
[1780411166767,50.12,67998.26,7.9,-0.97951,2e-05,2.30857]
[1780411167774,50.12,67993.14,7.9,-0.97962,2e-05,2.29801]
[1780411169203,50.12,67993.14,7.9,-0.97962,2e-05,2.29801]
[1780411169255,50.12,67986.94,7.9,-0.97975,2e-05,2.28531]
[1780411169556,50.12,67986.94,7.9,-0.97975,2e-05,2.28531]
[1780411170251,50.12,67986.94,7.9,-0.97975,2e-05,2.28531]
[1780411170286,50.12,67986.94,7.9,-0.97975,2e-05,2.28531]
[1780411170326,50.12,67984.45,7.9,-0.97981,2e-05,2.28021]
[1780411170795,50.12,67985.25,7.9,-0.97979,2e-05,2.28181]
[1780411171802,50.12,67986.43,7.9,-0.97979,2e-05,2.28174]
[1780411173508,50.12,67986.43,7.9,-0.97979,2e-05,2.28174]
[1780411172809,50.12,67991.75,7.9,-0.97967,2e-05,2.29253]
[1780411174313,50.12,67984.21,7.9,-0.97983,2e-05,2.27714]
[1780411174570,50.12,67984.21,7.9,-0.97983,2e-05,2.27714]
[1780411174823,50.12,67986.05,7.9,-0.97979,2e-05,2.28084]
[1780411176839,50.12,67989.38,7.9,-0.97973,2e-05,2.28754]
[1780411177855,50.12,67992.89,7.9,-0.97965,2e-05,2.29464]
[1780411178859,50.12,67990.5,7.9,-0.9797,2e-05,2.28971]
[1780411181177,50.12,67987.32,7.9,-0.97977,2e-05,2.28313]
[1780411181880,50.12,67988.4,7.9,-0.97975,2e-05,2.28528]
[1780411182894,50.12,67989.9,7.9,-0.97972,2e-05,2.28829]
[1780411184328,50.12,67993.28,7.9,-0.97965,2e-05,2.29513]
[1780411184908,50.12,67998.5,7.9,-0.97954,2e-05,2.30573]
[1780411186548,50.12,68000.37,7.9,-0.9795,2e-05,2.3094]
[1780411186922,50.12,67993.84,7.9,-0.97964,2e-05,2.29604]
[1780411187953,50.12,67986.96,7.9,-0.97978,2e-05,2.28197]
[1780411188804,50.12,67986.96,7.9,-0.97978,2e-05,2.28197]
[1780411189112,50.12,67986.96,7.9,-0.97978,2e-05,2.28197]
[1780411189288,50.12,67986.96,7.9,-0.97978,2e-05,2.28197]
[1780411189499,50.12,67986.96,7.9,-0.97978,2e-05,2.28197]
[1780411189374,50.12,67971.19,7.9,-0.98011,2e-05,2.25006]
[1780411189891,50.12,67971.19,7.9,-0.98011,2e-05,2.25006]
[1780411190329,50.12,67971.19,7.9,-0.98011,2e-05,2.25006]
[1780411190400,50.12,67971.19,7.9,-0.98011,2e-05,2.25006]
[1780411190499,50.12,67958.73,7.9,-0.98036,2e-05,2.22519]
[1780411190963,50.12,67953.3,7.9,-0.98048,2e-05,2.21439]
[1780411191589,50.12,67953.3,7.9,-0.98048,2e-05,2.21439]
[1780411191970,50.12,67949.1,7.9,-0.98056,2e-05,2.20613]
[1780411193984,50.12,67951.76,7.9,-0.9805,2e-05,2.21159]
[1780411194991,50.12,67950.87,7.9,-0.98052,2e-05,2.2099]
[1780411196012,50.12,67945.89,7.9,-0.98062,2e-05,2.20013]
[1780411197012,50.12,67947.64,7.9,-0.98058,2e-05,2.20369]
[1780411198021,50.12,67952.63,7.9,-0.98048,2e-05,2.21367]
[1780411199026,50.12,67962.38,7.9,-0.98028,2e-05,2.23317]
[1780411200035,50.12,67964.69,7.9,-0.98024,2e-05,2.23783]
[1780411201041,50.12,67958.81,7.9,-0.98036,2e-05,2.22612]
[1780411202047,50.12,67952.86,7.9,-0.98048,2e-05,2.21434]
[1780411203055,50.12,67951.42,7.9,-0.9805,2e-05,2.21155]
[1780411204062,50.12,67957.06,7.9,-0.98039,2e-05,2.22284]
[1780411205069,50.12,67960.25,7.9,-0.98032,2e-05,2.22926]
[1780411206317,50.12,67958.13,7.9,-0.98037,2e-05,2.22508]
[1780411207083,50.13,67953.56,7.9,-0.98046,2e-05,2.21604]
[1780411207624,50.13,67953.56,7.9,-0.98046,2e-05,2.21604]
[1780411207740,50.13,67953.56,7.9,-0.98046,2e-05,2.21604]
[1780411208090,50.13,67948.86,7.9,-0.98055,2e-05,2.20679]
[1780411209097,50.13,67935.76,7.9,-0.98081,2e-05,2.18104]
[1780411210225,50.13,67935.76,7.9,-0.98081,2e-05,2.18104]
[1780411210261,50.13,67918.35,7.9,-0.98116,2e-05,2.14719]
[1780411210674,50.13,67918.35,7.9,-0.98116,2e-05,2.14719]
[1780411211191,50.13,67918.35,7.9,-0.98116,2e-05,2.14719]
[1780411211238,50.13,67908.62,7.9,-0.98135,2e-05,2.12857]
[1780411211784,50.13,67908.62,7.9,-0.98135,2e-05,2.12857]
[1780411212125,50.13,67907.97,7.9,-0.98136,2e-05,2.12753]
[1780411213132,50.13,67904.67,7.9,-0.98142,2e-05,2.1214]
[1780411215146,50.13,67903.72,7.9,-0.98143,2e-05,2.12002]
[1780411216153,50.14,67899.7,7.9,-0.98149,2e-05,2.11457]
[1780411217016,50.14,67899.7,7.9,-0.98149,2e-05,2.11457]
[1780411217174,50.14,67899.7,7.9,-0.98149,2e-05,2.11457]
[1780411217357,50.14,67899.7,7.9,-0.98149,2e-05,2.11457]
[1780411217424,50.16,67885.38,7.9,-0.98174,2e-05,2.08959]
[1780411218187,50.16,67885.38,7.9,-0.98174,2e-05,2.08959]
[1780411218281,50.17,67871.11,7.9,-0.98198,2e-05,2.06535]
[1780411218890,50.17,67871.11,7.9,-0.98198,2e-05,2.06535]
[1780411219179,50.19,67870.72,7.9,-0.98196,2e-05,2.06774]
[1780411221201,50.19,67870.77,7.9,-0.98196,2e-05,2.06815]
[1780411221260,50.19,67871.9,7.9,-0.98193,2e-05,2.07059]
[1780411222205,50.19,67881.05,7.9,-0.98175,2e-05,2.08819]
[1780411223213,50.2,67878.92,7.9,-0.98179,2e-05,2.08443]
[1780411224073,50.2,67878.92,7.9,-0.98179,2e-05,2.08443]
[1780411224223,50.21,67893.77,7.9,-0.98148,2e-05,2.11548]
[1780411224632,50.21,67893.77,7.9,-0.98148,2e-05,2.11548]
[1780411225469,50.21,67893.77,7.9,-0.98148,2e-05,2.11548]
[1780411225493,50.21,67893.77,7.9,-0.98148,2e-05,2.11548]
[1780411225514,50.21,67897.6,7.9,-0.9814,2e-05,2.12305]
[1780411225961,50.21,67897.6,7.9,-0.9814,2e-05,2.12305]
[1780411226236,50.22,67899.73,7.9,-0.98134,2e-05,2.12923]
[1780411227528,50.22,67899.73,7.9,-0.98134,2e-05,2.12923]
[1780411227614,50.22,67899.73,7.9,-0.98134,2e-05,2.12923]
[1780411227616,50.24,67903.36,7.9,-0.98123,2e-05,2.14002]
[1780411228250,50.24,67897.21,7.9,-0.98135,2e-05,2.12817]
[1780411229257,50.25,67899.05,7.9,-0.98129,2e-05,2.1337]
[1780411230264,50.26,67901.3,7.9,-0.98123,2e-05,2.13992]
[1780411232591,50.27,67900.39,7.9,-0.98125,2e-05,2.1376]
[1780411232278,50.28,67903.94,7.9,-0.98116,2e-05,2.14623]
[1780411233287,50.29,67909.58,7.9,-0.98103,2e-05,2.15883]
[1780411234148,50.29,67909.58,7.9,-0.98103,2e-05,2.15883]
[1780411234297,50.3,67913.03,7.9,-0.98095,2e-05,2.16698]
[1780411235303,50.31,67919.14,7.9,-0.98081,2e-05,2.18021]
[1780411236310,50.31,67923.22,7.9,-0.98072,2e-05,2.18928]
[1780411237317,50.32,67926.59,7.9,-0.98064,2e-05,2.19682]
[1780411238536,50.32,67926.59,7.9,-0.98064,2e-05,2.19682]
[1780411238577,50.32,67939.07,7.9,-0.98039,2e-05,2.22156]
[1780411238696,50.32,67939.07,7.9,-0.98039,2e-05,2.22156]
[1780411239177,50.32,67939.07,7.9,-0.98039,2e-05,2.22156]
[1780411239345,50.32,67947.54,7.9,-0.98022,2e-05,2.23844]
[1780411239714,50.32,67947.54,7.9,-0.98022,2e-05,2.23844]
[1780411241358,50.32,67944.4,7.9,-0.98028,2e-05,2.23223]
[1780411242364,50.32,67941.84,7.9,-0.98033,2e-05,2.22715]
[1780411243372,50.32,67939.55,7.9,-0.98038,2e-05,2.22262]
[1780411244383,50.32,67941.83,7.9,-0.98033,2e-05,2.22718]
[1780411245399,50.32,67936.96,7.9,-0.98043,2e-05,2.21755]
[1780411246403,50.32,67927.68,7.9,-0.98062,2e-05,2.19925]
[1780411247410,50.32,67924.08,7.9,-0.98069,2e-05,2.19222]
[1780411248417,50.32,67923.82,7.9,-0.98069,2e-05,2.19179]
[1780411249424,50.32,67920.37,7.9,-0.98076,2e-05,2.18511]
[1780411250431,50.32,67916.67,7.9,-0.98084,2e-05,2.17796]
[1780411251439,50.32,67909.81,7.9,-0.98097,2e-05,2.16469]
[1780411251716,50.32,67909.81,7.9,-0.98097,2e-05,2.16469]
[1780411252444,50.33,67908.68,7.9,-0.98098,2e-05,2.16363]
[1780411252727,50.33,67908.68,7.9,-0.98098,2e-05,2.16363]
[1780411253452,50.33,67910.82,7.9,-0.98093,2e-05,2.16914]
[1780411254459,50.34,67911.55,7.9,-0.9809,2e-05,2.17192]
[1780411255466,50.35,67910.16,7.9,-0.98091,2e-05,2.17046]
[1780411255723,50.35,67910.16,7.9,-0.98091,2e-05,2.17046]
[1780411256473,50.35,67907.09,7.9,-0.98097,2e-05,2.16461]
[1780411257457,50.35,67907.09,7.9,-0.98097,2e-05,2.16461]
[1780411257480,50.35,67905.36,7.9,-0.981,2e-05,2.16137]
[1780411257973,50.35,67905.36,7.9,-0.981,2e-05,2.16137]
[1780411258487,50.35,67898.0,7.9,-0.98115,2e-05,2.14725]
[1780411258860,50.35,67898.0,7.9,-0.98115,2e-05,2.14725]
[1780411259494,50.35,67887.66,7.9,-0.98135,2e-05,2.12749]
[1780411260108,50.35,67887.66,7.9,-0.98135,2e-05,2.12749]
[1780411260555,50.35,67887.66,7.9,-0.98135,2e-05,2.12749]
[1780411260582,50.35,67883.57,7.9,-0.98143,2e-05,2.11982]
[1780411260972,50.35,67883.57,7.9,-0.98143,2e-05,2.11982]
[1780411261510,50.36,67876.63,7.9,-0.98154,2e-05,2.10856]
[1780411262517,50.37,67870.57,7.9,-0.98163,2e-05,2.09912]
[1780411263524,50.39,67871.64,7.9,-0.98159,2e-05,2.10343]
[1780411264190,50.39,67871.64,7.9,-0.98159,2e-05,2.10343]
[1780411264531,50.39,67862.86,7.9,-0.98176,2e-05,2.08703]
[1780411265307,50.39,67862.86,7.9,-0.98176,2e-05,2.08703]
[1780411265625,50.39,67862.86,7.9,-0.98176,2e-05,2.08703]
[1780411265538,50.39,67858.48,7.9,-0.98184,2e-05,2.07901]
[1780411266309,50.39,67858.48,7.9,-0.98184,2e-05,2.07901]
[1780411266565,50.39,67858.48,7.9,-0.98184,2e-05,2.07901]
[1780411266627,50.4,67845.15,7.9,-0.98206,2e-05,2.05667]
[1780411266771,50.4,67845.15,7.9,-0.98206,2e-05,2.05667]
[1780411267553,50.4,67840.71,7.9,-0.98214,2e-05,2.04866]
[1780411268560,50.42,67837.47,7.9,-0.98217,2e-05,2.04581]
[1780411269567,50.44,67835.9,7.9,-0.98217,2e-05,2.04615]
[1780411270574,50.46,67840.41,7.9,-0.98205,2e-05,2.05786]
[1780411271580,50.48,67845.73,7.9,-0.98191,2e-05,2.07143]
[1780411272238,50.48,67845.73,7.9,-0.98191,2e-05,2.07143]
[1780411272597,50.48,67851.36,7.9,-0.9818,2e-05,2.08201]
[1780411272794,50.48,67851.36,7.9,-0.9818,2e-05,2.08201]
[1780411273603,50.48,67844.71,7.9,-0.98193,2e-05,2.06981]
[1780411274611,50.48,67848.04,7.9,-0.98186,2e-05,2.07633]
[1780411275621,50.48,67855.45,7.9,-0.98172,2e-05,2.09058]
[1780411275921,50.48,67855.45,7.9,-0.98172,2e-05,2.09058]
[1780411276178,50.48,67855.45,7.9,-0.98172,2e-05,2.09058]
[1780411276626,50.48,67863.65,7.9,-0.98156,2e-05,2.1064]
[1780411277635,50.48,67866.7,7.9,-0.9815,2e-05,2.1122]
[1780411278642,50.49,67866.64,7.9,-0.98149,2e-05,2.11256]
[1780411279659,50.49,67868.31,7.9,-0.98146,2e-05,2.11597]
[1780411280660,50.49,67843.09,7.9,-0.98194,2e-05,2.06832]
[1780411280728,50.49,67843.09,7.9,-0.98194,2e-05,2.06832]
[1780411281667,50.49,67831.6,7.9,-0.98215,2e-05,2.04738]
[1780411282674,50.51,67828.76,7.9,-0.98217,2e-05,2.04538]
[1780411284690,50.54,67819.71,7.9,-0.98227,2e-05,2.03515]
[1780411285259,50.54,67819.71,7.9,-0.98227,2e-05,2.03515]
[1780411285595,50.54,67819.71,7.9,-0.98227,2e-05,2.03515]
[1780411285697,50.56,67812.17,7.9,-0.98238,2e-05,2.02468]
[1780411286288,50.56,67812.17,7.9,-0.98238,2e-05,2.02468]
[1780411286363,50.57,67812.17,7.9,-0.98237,2e-05,2.02505]
[1780411287485,50.57,67812.17,7.9,-0.98237,2e-05,2.02505]
[1780411287571,50.57,67798.82,7.9,-0.98261,2e-05,2.00099]
[1780411287726,50.57,67801.03,7.9,-0.98257,2e-05,2.00503]
[1780411289694,50.57,67801.03,7.9,-0.98257,2e-05,2.00503]
[1780411288723,50.59,67799.46,7.9,-0.98256,2e-05,2.00607]
[1780411290081,50.59,67799.46,7.9,-0.98256,2e-05,2.00607]
[1780411290128,50.61,67809.74,7.9,-0.98233,2e-05,2.02882]
[1780411290737,50.63,67811.52,7.9,-0.98227,2e-05,2.0356]
[1780411292292,50.63,67811.52,7.9,-0.98227,2e-05,2.0356]
[1780411292361,50.65,67824.85,7.9,-0.982,2e-05,2.06144]
[1780411293151,50.65,67824.85,7.9,-0.982,2e-05,2.06144]
[1780411293175,50.66,67836.25,7.9,-0.98176,2e-05,2.08566]
[1780411294036,50.66,67836.25,7.9,-0.98176,2e-05,2.08566]
[1780411294142,50.68,67841.98,7.9,-0.98162,2e-05,2.09896]
[1780411296785,50.71,67840.37,7.9,-0.98158,2e-05,2.10259]
[1780411297792,50.73,67845.49,7.9,-0.98146,2e-05,2.11448]
[1780411299602,50.73,67845.49,7.9,-0.98146,2e-05,2.11448]
[1780411299671,50.74,67838.79,7.9,-0.98157,2e-05,2.10419]
[1780411299809,50.74,67839.55,7.9,-0.98155,2e-05,2.10562]
[1780411300816,50.74,67841.7,7.9,-0.98151,2e-05,2.10991]
[1780411301823,50.74,67839.5,7.9,-0.98155,2e-05,2.10595]
[1780411303638,50.74,67839.5,7.9,-0.98155,2e-05,2.10595]
[1780411303656,50.74,67848.59,7.9,-0.98137,2e-05,2.12358]
[1780411304194,50.74,67848.59,7.9,-0.98137,2e-05,2.12358]
[1780411304229,50.74,67848.59,7.9,-0.98137,2e-05,2.12358]
[1780411304534,50.74,67854.45,7.9,-0.98126,2e-05,2.13492]
[1780411305117,50.74,67854.45,7.9,-0.98126,2e-05,2.13492]
[1780411305273,50.74,67845.99,7.9,-0.98142,2e-05,2.1188]
[1780411305783,50.74,67845.99,7.9,-0.98142,2e-05,2.1188]
[1780411305851,50.75,67836.55,7.9,-0.9816,2e-05,2.10112]
[1780411306858,50.75,67840.41,7.9,-0.98152,2e-05,2.10863]
[1780411308405,50.75,67840.41,7.9,-0.98152,2e-05,2.10863]
[1780411308488,50.75,67842.59,7.9,-0.98148,2e-05,2.11317]
[1780411308872,50.75,67837.75,7.9,-0.98157,2e-05,2.10401]
[1780411309879,50.75,67839.37,7.9,-0.98154,2e-05,2.10728]
[1780411310889,50.75,67842.84,7.9,-0.98147,2e-05,2.11406]
[1780411311895,50.75,67844.51,7.9,-0.98143,2e-05,2.11742]
[1780411312902,50.75,67851.05,7.9,-0.9813,2e-05,2.13005]
[1780411313909,50.75,67854.13,7.9,-0.98124,2e-05,2.1361]
[1780411314915,50.76,67850.89,7.9,-0.9813,2e-05,2.13007]
[1780411317235,50.77,67849.29,7.9,-0.9813,2e-05,2.13035]
[1780411317937,50.78,67843.75,7.9,-0.98139,2e-05,2.12147]
[1780411320970,50.81,67837.33,7.9,-0.98146,2e-05,2.11461]
[1780411322235,50.82,67823.82,7.9,-0.9817,2e-05,2.09103]
[1780411322918,50.82,67823.82,7.9,-0.9817,2e-05,2.09103]
[1780411323455,50.82,67823.82,7.9,-0.9817,2e-05,2.09103]
[1780411323525,50.83,67815.73,7.9,-0.98183,2e-05,2.07817]
[1780411324221,50.83,67815.73,7.9,-0.98183,2e-05,2.07817]
[1780411324332,50.83,67815.73,7.9,-0.98183,2e-05,2.07817]
[1780411324434,50.84,67808.22,7.9,-0.98196,2e-05,2.06471]
[1780411324996,50.84,67803.47,7.9,-0.98205,2e-05,2.05589]
[1780411326006,50.84,67795.83,7.9,-0.98219,2e-05,2.04206]
[1780411327014,50.84,67798.87,7.9,-0.98213,2e-05,2.04798]
[1780411328027,50.84,67803.78,7.9,-0.98204,2e-05,2.05737]
[1780411330043,50.85,67801.08,7.9,-0.98208,2e-05,2.05294]
[1780411331050,50.86,67799.71,7.9,-0.98208,2e-05,2.05329]
[1780411333064,50.89,67802.02,7.9,-0.98198,2e-05,2.06326]
[1780411334071,50.91,67801.04,7.9,-0.98197,2e-05,2.06412]
[1780411335079,50.91,67807.24,7.9,-0.98185,2e-05,2.07592]
[1780411336632,50.91,67807.24,7.9,-0.98185,2e-05,2.07592]
[1780411336731,50.92,67811.73,7.9,-0.98174,2e-05,2.08685]
[1780411336891,50.92,67811.73,7.9,-0.98174,2e-05,2.08685]
[1780411337093,50.92,67815.53,7.9,-0.98166,2e-05,2.09397]
[1780411338100,50.93,67811.52,7.9,-0.98172,2e-05,2.08859]
[1780411339107,50.94,67808.46,7.9,-0.98177,2e-05,2.08309]
[1780411340114,50.94,67814.11,7.9,-0.98167,2e-05,2.0939]
[1780411341121,50.95,67816.15,7.9,-0.9816,2e-05,2.09986]
[1780411342128,50.96,67817.46,7.9,-0.98156,2e-05,2.10443]
[1780411343361,50.96,67817.46,7.9,-0.98156,2e-05,2.10443]
[1780411343554,50.96,67817.46,7.9,-0.98156,2e-05,2.10443]
[1780411343644,50.98,67823.3,7.9,-0.98141,2e-05,2.11935]
[1780411344671,50.98,67823.3,7.9,-0.98141,2e-05,2.11935]
[1780411344701,50.99,67830.0,7.9,-0.98126,2e-05,2.13375]
[1780411345149,50.99,67818.42,7.9,-0.98148,2e-05,2.11183]
[1780411346370,50.99,67818.42,7.9,-0.98148,2e-05,2.11183]
[1780411346437,51.01,67812.48,7.9,-0.98156,2e-05,2.10387]
[1780411347163,51.01,67810.8,7.9,-0.98159,2e-05,2.10071]
[1780411349184,51.01,67797.84,7.9,-0.98183,2e-05,2.07688]
[1780411350024,51.01,67797.84,7.9,-0.98183,2e-05,2.07688]
[1780411350191,51.01,67789.28,7.9,-0.98199,2e-05,2.06119]
[1780411351198,51.01,67793.63,7.9,-0.98193,2e-05,2.06721]
[1780411352100,51.01,67793.63,7.9,-0.98193,2e-05,2.06721]
[1780411352205,51.01,67803.78,7.9,-0.98173,2e-05,2.08638]
[1780411352943,51.01,67803.78,7.9,-0.98173,2e-05,2.08638]
[1780411353097,51.01,67803.78,7.9,-0.98173,2e-05,2.08638]
[1780411353213,51.03,67814.12,7.9,-0.98151,2e-05,2.10832]
[1780411354300,51.03,67814.12,7.9,-0.98151,2e-05,2.10832]
[1780411354316,51.03,67826.56,7.9,-0.98127,2e-05,2.13206]
[1780411355227,51.04,67829.99,7.9,-0.98119,2e-05,2.1404]
[1780411356533,51.04,67829.99,7.9,-0.98119,2e-05,2.1404]
[1780411356624,51.05,67829.22,7.9,-0.98117,2e-05,2.14155]
[1780411357240,51.05,67821.6,7.9,-0.98132,2e-05,2.12708]
[1780411358247,51.06,67818.09,7.9,-0.98138,2e-05,2.12169]
[1780411359016,51.06,67818.09,7.9,-0.98138,2e-05,2.12169]
[1780411359614,51.08,67817.49,7.9,-0.98136,2e-05,2.12358]
[1780411360265,51.08,67805.72,7.9,-0.98158,2e-05,2.10141]
[1780411362321,51.09,67801.49,7.9,-0.98164,2e-05,2.09521]
[1780411363223,51.09,67801.49,7.9,-0.98164,2e-05,2.09521]
[1780411363743,51.09,67801.49,7.9,-0.98164,2e-05,2.09521]
[1780411363747,51.09,67788.74,7.9,-0.98188,2e-05,2.07184]
[1780411364305,51.09,67788.74,7.9,-0.98188,2e-05,2.07184]
[1780411364312,51.09,67785.86,7.9,-0.98193,2e-05,2.0665]
[1780411365319,51.1,67786.21,7.9,-0.9819,2e-05,2.06955]
[1780411366317,51.1,67786.21,7.9,-0.9819,2e-05,2.06955]
[1780411366406,51.1,67786.21,7.9,-0.9819,2e-05,2.06955]
[1780411366525,51.1,67786.21,7.9,-0.9819,2e-05,2.06955]
[1780411366660,51.1,67786.21,7.9,-0.9819,2e-05,2.06955]
[1780411366819,51.13,67787.15,7.9,-0.98184,2e-05,2.0761]
[1780411367333,51.13,67790.32,7.9,-0.98178,2e-05,2.08199]
[1780411368954,51.14,67790.28,7.9,-0.98175,2e-05,2.08419]
[1780411369347,51.15,67791.53,7.9,-0.98171,2e-05,2.08866]
[1780411370355,51.16,67797.66,7.9,-0.98157,2e-05,2.10221]
[1780411371758,51.16,67797.66,7.9,-0.98157,2e-05,2.10221]
[1780411371362,51.18,67796.0,7.9,-0.98158,2e-05,2.10129]
[1780411372369,51.18,67794.65,7.9,-0.9816,2e-05,2.09894]
[1780411373602,51.18,67794.65,7.9,-0.9816,2e-05,2.09894]
[1780411373636,51.18,67798.43,7.9,-0.98153,2e-05,2.10621]
[1780411374385,51.18,67801.88,7.9,-0.98146,2e-05,2.11287]
[1780411376399,51.18,67800.94,7.9,-0.98148,2e-05,2.11143]
[1780411377408,51.18,67802.58,7.9,-0.98144,2e-05,2.11468]
[1780411377829,51.18,67802.58,7.9,-0.98144,2e-05,2.11468]
[1780411378104,51.18,67802.58,7.9,-0.98144,2e-05,2.11468]
[1780411378415,51.18,67808.21,7.9,-0.98133,2e-05,2.12546]
[1780411379422,51.18,67807.32,7.9,-0.98135,2e-05,2.12392]
[1780411379873,51.18,67807.32,7.9,-0.98135,2e-05,2.12392]
[1780411380532,51.18,67794.34,7.9,-0.9816,2e-05,2.09967]
[1780411381283,51.18,67794.34,7.9,-0.9816,2e-05,2.09967]
[1780411381440,51.18,67790.19,7.9,-0.98167,2e-05,2.09192]
[1780411381905,51.18,67790.19,7.9,-0.98167,2e-05,2.09192]
[1780411382342,51.18,67790.19,7.9,-0.98167,2e-05,2.09192]
[1780411382447,51.19,67798.48,7.9,-0.98151,2e-05,2.10762]
[1780411383454,51.19,67811.69,7.9,-0.98126,2e-05,2.13289]
[1780411384530,51.19,67811.69,7.9,-0.98126,2e-05,2.13289]
[1780411384631,51.19,67813.76,7.9,-0.98122,2e-05,2.13694]
[1780411385634,51.19,67813.76,7.9,-0.98122,2e-05,2.13694]
[1780411385671,51.19,67818.33,7.9,-0.98113,2e-05,2.14574]
[1780411386475,51.19,67821.16,7.9,-0.98107,2e-05,2.15124]
[1780411387483,51.19,67828.64,7.9,-0.98093,2e-05,2.16563]
[1780411388784,51.19,67828.64,7.9,-0.98093,2e-05,2.16563]
[1780411388489,51.19,67833.96,7.9,-0.98082,2e-05,2.17591]
[1780411388938,51.19,67833.96,7.9,-0.98082,2e-05,2.17591]
[1780411389496,51.19,67844.09,7.9,-0.98062,2e-05,2.19551]
[1780411390503,51.19,67848.87,7.9,-0.98053,2e-05,2.20479]
[1780411391511,51.19,67849.76,7.9,-0.98051,2e-05,2.20653]
[1780411392801,51.19,67849.76,7.9,-0.98051,2e-05,2.20653]
[1780411392518,51.19,67851.61,7.9,-0.98047,2e-05,2.21013]
[1780411393525,51.19,67856.9,7.9,-0.98037,2e-05,2.22044]
[1780411394532,51.19,67859.53,7.9,-0.98031,2e-05,2.22556]
[1780411394977,51.19,67859.53,7.9,-0.98031,2e-05,2.22556]
[1780411395539,51.19,67854.11,7.9,-0.98042,2e-05,2.21495]
[1780411396545,51.19,67852.46,7.9,-0.98045,2e-05,2.21173]
[1780411397553,51.19,67850.94,7.9,-0.98048,2e-05,2.20877]
[1780411398546,51.19,67850.94,7.9,-0.98048,2e-05,2.20877]
[1780411398562,51.19,67856.4,7.9,-0.98038,2e-05,2.21941]
[1780411400575,51.19,67853.98,7.9,-0.98042,2e-05,2.21466]
[1780411401087,51.19,67853.98,7.9,-0.98042,2e-05,2.21466]
[1780411401116,51.19,67853.98,7.9,-0.98042,2e-05,2.21466]
[1780411401582,51.19,67850.47,7.9,-0.98049,2e-05,2.20783]
[1780411402517,51.19,67850.47,7.9,-0.98049,2e-05,2.20783]
[1780411402589,51.19,67835.92,7.9,-0.98078,2e-05,2.17969]
[1780411403697,51.19,67835.92,7.9,-0.98078,2e-05,2.17969]
[1780411403785,51.19,67828.74,7.9,-0.98092,2e-05,2.16596]
[1780411404611,51.19,67803.64,7.9,-0.98141,2e-05,2.11835]
[1780411405127,51.19,67803.64,7.9,-0.98141,2e-05,2.11835]
[1780411405629,51.19,67803.64,7.9,-0.98141,2e-05,2.11835]
[1780411405672,51.19,67801.26,7.9,-0.98145,2e-05,2.11403]
[1780411406149,51.19,67801.26,7.9,-0.98145,2e-05,2.11403]
[1780411406625,51.19,67798.01,7.9,-0.98151,2e-05,2.10809]
[1780411407633,51.19,67797.21,7.9,-0.98152,2e-05,2.10677]
[1780411408640,51.2,67796.22,7.9,-0.98154,2e-05,2.10509]
[1780411409647,51.2,67795.43,7.9,-0.98155,2e-05,2.10379]
[1780411411661,51.2,67798.97,7.9,-0.9815,2e-05,2.10849]
[1780411414682,51.2,67799.86,7.9,-0.98148,2e-05,2.11068]
[1780411417703,51.2,67804.89,7.9,-0.98138,2e-05,2.12066]
[1780411418710,51.2,67808.53,7.9,-0.98131,2e-05,2.12768]
[1780411419717,51.21,67811.78,7.9,-0.98124,2e-05,2.13397]
[1780411423745,51.21,67809.66,7.9,-0.98127,2e-05,2.13134]
[1780411425759,51.22,67800.9,7.9,-0.98142,2e-05,2.11626]
[1780411426766,51.22,67797.84,7.9,-0.98148,2e-05,2.11067]
[1780411427773,51.22,67798.55,7.9,-0.98146,2e-05,2.11217]
[1780411428780,51.22,67804.39,7.9,-0.98135,2e-05,2.12333]
[1780411429899,51.22,67809.9,7.9,-0.98124,2e-05,2.1339]
[1780411430794,51.23,67814.4,7.9,-0.98115,2e-05,2.14256]
[1780411432808,51.23,67816.83,7.9,-0.98111,2e-05,2.14741]
[1780411433821,51.23,67814.74,7.9,-0.98114,2e-05,2.14354]
[1780411434828,51.23,67817.86,7.9,-0.98108,2e-05,2.14959]
[1780411437850,51.23,67816.73,7.9,-0.9811,2e-05,2.14775]
[1780411438857,51.23,67817.54,7.9,-0.98109,2e-05,2.1494]
[1780411439868,51.23,67826.76,7.9,-0.9809,2e-05,2.16755]
[1780411440863,51.23,67826.76,7.9,-0.9809,2e-05,2.16755]
[1780411440878,51.24,67829.2,7.9,-0.98085,2e-05,2.17274]
[1780411441882,51.24,67833.17,7.9,-0.98076,2e-05,2.18088]
[1780411442179,51.24,67833.17,7.9,-0.98076,2e-05,2.18088]
[1780411442889,51.24,67840.67,7.9,-0.98061,2e-05,2.19584]
[1780411443485,51.24,67840.67,7.9,-0.98061,2e-05,2.19584]
[1780411443903,51.24,67840.67,7.9,-0.98061,2e-05,2.19584]
[1780411443896,51.24,67847.37,7.9,-0.98047,2e-05,2.20929]
[1780411444903,51.25,67851.5,7.9,-0.98039,2e-05,2.21777]
[1780411445432,51.25,67851.5,7.9,-0.98039,2e-05,2.21777]
[1780411445910,51.25,67853.14,7.9,-0.98035,2e-05,2.2214]
[1780411446917,51.25,67851.59,7.9,-0.98038,2e-05,2.2188]
[1780411447454,51.25,67851.59,7.9,-0.98038,2e-05,2.2188]
[1780411447746,51.25,67851.59,7.9,-0.98038,2e-05,2.2188]
[1780411447923,51.25,67853.69,7.9,-0.98033,2e-05,2.22332]
[1780411448931,51.25,67855.34,7.9,-0.98029,2e-05,2.22696]
[1780411449940,51.26,67861.66,7.9,-0.98016,2e-05,2.23976]
[1780411450945,51.26,67864.34,7.9,-0.9801,2e-05,2.24542]
[1780411452443,51.26,67864.34,7.9,-0.9801,2e-05,2.24542]
[1780411452475,51.26,67865.88,7.9,-0.98007,2e-05,2.24883]
[1780411452959,51.26,67869.31,7.9,-0.97999,2e-05,2.25597]
[1780411453966,51.27,67870.04,7.9,-0.97998,2e-05,2.25778]
[1780411454973,51.27,67872.74,7.9,-0.97992,2e-05,2.26348]
[1780411456412,51.27,67872.74,7.9,-0.97992,2e-05,2.26348]
[1780411456471,51.27,67873.84,7.9,-0.97989,2e-05,2.26601]
[1780411457101,51.27,67873.84,7.9,-0.97989,2e-05,2.26601]
[1780411457784,51.27,67873.84,7.9,-0.97989,2e-05,2.26601]
[1780411457878,51.27,67876.16,7.9,-0.97984,2e-05,2.27131]
[1780411458388,51.27,67876.16,7.9,-0.97984,2e-05,2.27131]
[1780411458856,51.27,67881.48,7.9,-0.97972,2e-05,2.2822]
[1780411459662,51.27,67881.48,7.9,-0.97972,2e-05,2.2822]
[1780411459763,51.28,67878.39,7.9,-0.97978,2e-05,2.27639]
[1780411460015,51.28,67876.7,7.9,-0.97982,2e-05,2.27304]
[1780411461474,51.28,67876.7,7.9,-0.97982,2e-05,2.27304]
[1780411461573,51.28,67878.35,7.9,-0.97978,2e-05,2.27699]
[1780411462025,51.28,67880.05,7.9,-0.97974,2e-05,2.28037]
[1780411463032,51.28,67875.84,7.9,-0.97983,2e-05,2.27234]
[1780411464094,51.28,67872.45,7.9,-0.97989,2e-05,2.26596]
[1780411465108,51.29,67871.09,7.9,-0.97991,2e-05,2.26363]
[1780411466153,51.29,67862.33,7.9,-0.98009,2e-05,2.24671]
[1780411467125,51.29,67860.92,7.9,-0.98012,2e-05,2.24394]
[1780411468131,51.29,67864.22,7.9,-0.98004,2e-05,2.2512]
[1780411470213,51.29,67863.55,7.9,-0.98006,2e-05,2.24981]
[1780411470246,51.29,67861.43,7.9,-0.9801,2e-05,2.24557]
[1780411471217,51.29,67861.43,7.9,-0.9801,2e-05,2.24557]
[1780411471591,51.29,67861.43,7.9,-0.9801,2e-05,2.24557]
[1780411471665,51.29,67849.72,7.9,-0.98035,2e-05,2.22106]
[1780411472160,51.29,67848.14,7.9,-0.98038,2e-05,2.21798]
[1780411473773,51.29,67848.8,7.9,-0.98037,2e-05,2.21924]
[1780411474174,51.29,67852.06,7.9,-0.9803,2e-05,2.2256]
[1780411475181,51.3,67856.49,7.9,-0.98021,2e-05,2.23468]
[1780411476290,51.3,67856.49,7.9,-0.98021,2e-05,2.23468]
[1780411476636,51.3,67856.49,7.9,-0.98021,2e-05,2.23468]
[1780411476659,51.3,67856.49,7.9,-0.98021,2e-05,2.23468]
[1780411476737,51.3,67854.7,7.9,-0.98024,2e-05,2.23198]
[1780411477548,51.3,67854.7,7.9,-0.98024,2e-05,2.23198]
[1780411477610,51.3,67854.7,7.9,-0.98024,2e-05,2.23198]
[1780411477698,51.3,67849.31,7.9,-0.98034,2e-05,2.22143]
[1780411478203,51.3,67843.82,7.9,-0.98045,2e-05,2.21074]
[1780411479211,51.3,67842.44,7.9,-0.98048,2e-05,2.20806]
[1780411480218,51.3,67843.68,7.9,-0.98046,2e-05,2.21047]
[1780411481225,51.3,67844.6,7.9,-0.98044,2e-05,2.21225]
[1780411483755,51.3,67845.88,7.9,-0.98041,2e-05,2.21471]
[1780411485078,51.3,67846.35,7.9,-0.9804,2e-05,2.21563]
[1780411485989,51.3,67846.35,7.9,-0.9804,2e-05,2.21563]
[1780411485835,51.3,67849.37,7.9,-0.98034,2e-05,2.22136]
[1780411486956,51.3,67849.37,7.9,-0.98034,2e-05,2.22136]
[1780411486992,51.3,67849.37,7.9,-0.98034,2e-05,2.22136]
[1780411486265,51.3,67868.17,7.9,-0.97997,2e-05,2.25824]
[1780411487272,51.32,67869.7,7.9,-0.9799,2e-05,2.26482]
[1780411488093,51.32,67869.7,7.9,-0.9799,2e-05,2.26482]
[1780411488279,51.34,67870.34,7.9,-0.97985,2e-05,2.26952]
[1780411489351,51.34,67870.34,7.9,-0.97985,2e-05,2.26952]
[1780411490822,51.39,67872.91,7.9,-0.97969,2e-05,2.28435]
[1780411491856,51.39,67872.91,7.9,-0.97969,2e-05,2.28435]
[1780411491920,51.39,67878.12,7.9,-0.97958,2e-05,2.29502]
[1780411492042,51.39,67878.12,7.9,-0.97958,2e-05,2.29502]
[1780411492307,51.39,67883.73,7.9,-0.97947,2e-05,2.30623]
[1780411493314,51.39,67890.54,7.9,-0.97932,2e-05,2.32017]
[1780411494321,51.4,67890.59,7.9,-0.9793,2e-05,2.32274]
[1780411495162,51.4,67890.59,7.9,-0.9793,2e-05,2.32274]
[1780411495645,51.4,67890.59,7.9,-0.9793,2e-05,2.32274]
[1780411495679,51.42,67892.25,7.9,-0.97923,2e-05,2.32874]
[1780411496339,51.42,67901.15,7.9,-0.97905,2e-05,2.34673]
[1780411498353,51.42,67900.06,7.9,-0.97907,2e-05,2.34496]
[1780411499360,51.42,67902.58,7.9,-0.97901,2e-05,2.35027]
[1780411500108,51.42,67902.58,7.9,-0.97901,2e-05,2.35027]
[1780411501374,51.42,67901.36,7.9,-0.97903,2e-05,2.34819]
[1780411502381,51.42,67897.91,7.9,-0.9791,2e-05,2.3414]
[1780411503388,51.43,67898.98,7.9,-0.97908,2e-05,2.34377]
[1780411505182,51.43,67898.28,7.9,-0.97909,2e-05,2.34256]
[1780411505896,51.43,67898.28,7.9,-0.97909,2e-05,2.34256]
[1780411506254,51.42,67898.87,7.9,-0.97908,2e-05,2.34327]
[1780411506487,51.42,67908.46,7.9,-0.97888,2e-05,2.36275]
[1780411507417,51.43,67913.62,7.9,-0.97877,2e-05,2.37349]
[1780411508442,51.43,67913.62,7.9,-0.97877,2e-05,2.37349]
[1780411508978,51.43,67917.89,7.9,-0.97868,2e-05,2.38257]
[1780411509925,51.43,67917.89,7.9,-0.97868,2e-05,2.38257]
[1780411509938,51.43,67931.28,7.9,-0.97839,2e-05,2.41028]
[1780411510444,51.43,67937.54,7.9,-0.97825,2e-05,2.42325]
[1780411511451,51.43,67937.38,7.9,-0.97825,2e-05,2.42301]
[1780411512962,51.43,67937.38,7.9,-0.97825,2e-05,2.42301]
[1780411512996,51.43,67934.8,7.9,-0.97831,2e-05,2.4178]
[1780411513466,51.43,67935.9,7.9,-0.97828,2e-05,2.42008]
[1780411514455,51.43,67935.9,7.9,-0.97828,2e-05,2.42008]
[1780411514549,51.43,67935.9,7.9,-0.97828,2e-05,2.42008]
[1780411514618,51.43,67943.27,7.9,-0.97812,2e-05,2.43548]
[1780411515774,51.43,67943.27,7.9,-0.97812,2e-05,2.43548]
[1780411515953,51.43,67943.27,7.9,-0.97812,2e-05,2.43548]
[1780411515955,51.43,67958.45,7.9,-0.97779,2e-05,2.4674]
[1780411516237,51.43,67958.45,7.9,-0.97779,2e-05,2.4674]
[1780411516898,51.43,67958.45,7.9,-0.97779,2e-05,2.4674]
[1780411516907,51.43,67969.63,7.9,-0.97754,2e-05,2.49097]
[1780411517674,51.43,67969.63,7.9,-0.97754,2e-05,2.49097]
[1780411517888,51.43,67990.19,7.9,-0.97708,2e-05,2.53477]
[1780411518444,51.43,67990.19,7.9,-0.97708,2e-05,2.53477]
[1780411518887,51.43,67990.19,7.9,-0.97708,2e-05,2.53477]
[1780411518957,51.42,68023.57,7.9,-0.97633,2e-05,2.60598]
[1780411519137,51.42,68023.57,7.9,-0.97633,2e-05,2.60598]
[1780411519551,51.42,68023.57,7.9,-0.97633,2e-05,2.60598]
[1780411519576,51.42,68028.53,7.9,-0.97621,2e-05,2.61686]
[1780411520565,51.42,68028.53,7.9,-0.97621,2e-05,2.61686]
[1780411520572,51.42,68032.36,7.9,-0.97612,2e-05,2.62505]
[1780411521967,51.42,68032.36,7.9,-0.97612,2e-05,2.62505]
[1780411522053,51.4,68021.35,7.9,-0.97644,2e-05,2.59572]
[1780411522350,51.4,68021.35,7.9,-0.97644,2e-05,2.59572]
[1780411522548,51.4,68010.54,7.9,-0.97669,2e-05,2.57216]
[1780411523292,51.4,68010.54,7.9,-0.97669,2e-05,2.57216]
[1780411523555,51.39,68006.68,7.9,-0.9768,2e-05,2.56163]
[1780411524563,51.39,68014.24,7.9,-0.97663,2e-05,2.57786]
[1780411525739,51.39,68014.24,7.9,-0.97663,2e-05,2.57786]
[1780411525787,51.38,68023.94,7.9,-0.97641,2e-05,2.59868]
[1780411526749,51.38,68023.94,7.9,-0.97641,2e-05,2.59868]
[1780411526902,51.38,68032.34,7.9,-0.97621,2e-05,2.61689]
[1780411527830,51.38,68032.34,7.9,-0.97621,2e-05,2.61689]
[1780411527879,51.38,68034.59,7.9,-0.97616,2e-05,2.62159]
[1780411528590,51.38,68037.44,7.9,-0.9761,2e-05,2.62761]
[1780411529208,51.38,68037.44,7.9,-0.9761,2e-05,2.62761]
[1780411529615,51.38,68047.67,7.9,-0.97586,2e-05,2.64998]
[1780411530633,51.38,68047.67,7.9,-0.97586,2e-05,2.64998]
[1780411530718,51.38,68054.96,7.9,-0.97569,2e-05,2.66589]
[1780411531627,51.38,68045.34,7.9,-0.97595,2e-05,2.64151]
[1780411532634,51.37,68036.82,7.9,-0.97615,2e-05,2.62239]
[1780411533667,51.37,68036.82,7.9,-0.97615,2e-05,2.62239]
[1780411533948,51.37,68036.82,7.9,-0.97615,2e-05,2.62239]
[1780411533957,51.37,68036.38,7.9,-0.97616,2e-05,2.62116]
[1780411534124,51.37,68036.38,7.9,-0.97616,2e-05,2.62116]
[1780411535067,51.37,68036.38,7.9,-0.97616,2e-05,2.62116]
[1780411534649,51.37,68046.03,7.9,-0.97594,2e-05,2.64248]
[1780411535655,51.37,68047.91,7.9,-0.9759,2e-05,2.6461]
[1780411536663,51.37,68049.21,7.9,-0.97587,2e-05,2.64869]
[1780411537537,51.37,68049.21,7.9,-0.97587,2e-05,2.64869]
[1780411537670,51.37,68045.48,7.9,-0.97596,2e-05,2.64012]
[1780411538861,51.37,68045.48,7.9,-0.97596,2e-05,2.64012]
[1780411538896,51.37,68047.04,7.9,-0.97593,2e-05,2.64329]
[1780411539687,51.36,68037.78,7.9,-0.97615,2e-05,2.62253]
[1780411540695,51.36,68039.82,7.9,-0.9761,2e-05,2.62678]
[1780411541702,51.36,68043.46,7.9,-0.97602,2e-05,2.63456]
[1780411542709,51.36,68035.18,7.9,-0.97622,2e-05,2.61602]
[1780411543718,51.36,68025.04,7.9,-0.97646,2e-05,2.59354]
[1780411544724,51.36,68023.01,7.9,-0.97651,2e-05,2.5889]
[1780411545634,51.36,68023.01,7.9,-0.97651,2e-05,2.5889]
[1780411545731,51.36,68010.46,7.9,-0.9768,2e-05,2.56141]
[1780411546268,51.36,68010.46,7.9,-0.9768,2e-05,2.56141]
[1780411546480,51.36,68010.46,7.9,-0.9768,2e-05,2.56141]
[1780411546583,51.36,68010.46,7.9,-0.9768,2e-05,2.56141]
[1780411546738,51.36,68002.92,7.9,-0.97697,2e-05,2.54512]
[1780411547746,51.36,67988.61,7.9,-0.9773,2e-05,2.51414]
[1780411548442,51.36,67988.61,7.9,-0.9773,2e-05,2.51414]
[1780411548579,51.36,67988.61,7.9,-0.9773,2e-05,2.51414]
[1780411548752,51.36,67976.73,7.9,-0.97756,2e-05,2.48879]
[1780411549516,51.36,67976.73,7.9,-0.97756,2e-05,2.48879]
[1780411549549,51.36,67976.73,7.9,-0.97756,2e-05,2.48879]
[1780411549728,51.36,67976.73,7.9,-0.97756,2e-05,2.48879]
[1780411549760,51.35,67975.31,7.9,-0.9776,2e-05,2.48529]
[1780411550758,51.35,67975.31,7.9,-0.9776,2e-05,2.48529]
[1780411550767,51.35,67976.67,7.9,-0.97757,2e-05,2.4877]
[1780411551678,51.35,67976.67,7.9,-0.97757,2e-05,2.4877]
[1780411551774,51.35,67975.89,7.9,-0.9776,2e-05,2.48557]
[1780411552781,51.35,67978.73,7.9,-0.97754,2e-05,2.49112]
[1780411553780,51.35,67978.73,7.9,-0.97754,2e-05,2.49112]
[1780411553788,51.34,67982.51,7.9,-0.97746,2e-05,2.49866]
[1780411554224,51.34,67982.51,7.9,-0.97746,2e-05,2.49866]
[1780411554795,51.34,67994.78,7.9,-0.97718,2e-05,2.52483]
[1780411555152,51.34,67994.78,7.9,-0.97718,2e-05,2.52483]
[1780411555802,51.34,68000.55,7.9,-0.97705,2e-05,2.53715]
[1780411557108,51.34,68000.55,7.9,-0.97705,2e-05,2.53715]
[1780411556809,51.34,68001.57,7.9,-0.97703,2e-05,2.53924]
[1780411557325,51.34,68001.57,7.9,-0.97703,2e-05,2.53924]
[1780411557593,51.34,68001.57,7.9,-0.97703,2e-05,2.53924]
[1780411558112,51.34,68001.57,7.9,-0.97703,2e-05,2.53924]
[1780411557816,51.34,68004.69,7.9,-0.97696,2e-05,2.54586]
[1780411558823,51.34,68010.74,7.9,-0.97682,2e-05,2.55882]
[1780411560015,51.34,68010.74,7.9,-0.97682,2e-05,2.55882]
[1780411560052,51.34,68018.66,7.9,-0.97664,2e-05,2.57588]
[1780411560942,51.34,68018.66,7.9,-0.97664,2e-05,2.57588]
[1780411561003,51.34,68021.93,7.9,-0.97657,2e-05,2.58283]
[1780411561844,51.34,68018.93,7.9,-0.97664,2e-05,2.57611]
[1780411563439,51.34,68018.97,7.9,-0.97664,2e-05,2.57603]
[1780411563864,51.34,68029.99,7.9,-0.97639,2e-05,2.59993]
[1780411564871,51.34,68027.57,7.9,-0.97645,2e-05,2.59442]
[1780411565823,51.34,68027.57,7.9,-0.97645,2e-05,2.59442]
[1780411565883,51.34,68021.89,7.9,-0.97658,2e-05,2.58182]
[1780411566893,51.33,68015.23,7.9,-0.97674,2e-05,2.56715]
[1780411567540,51.33,68015.23,7.9,-0.97674,2e-05,2.56715]
[1780411567954,51.33,68015.23,7.9,-0.97674,2e-05,2.56715]
[1780411567957,51.33,68021.55,7.9,-0.97659,2e-05,2.58075]
[1780411568904,51.33,68026.96,7.9,-0.97647,2e-05,2.59238]
[1780411570047,51.33,68026.96,7.9,-0.97647,2e-05,2.59238]
[1780411570918,51.33,68031.16,7.9,-0.97638,2e-05,2.60119]
[1780411571711,51.33,68031.16,7.9,-0.97638,2e-05,2.60119]
[1780411572022,51.33,68031.16,7.9,-0.97638,2e-05,2.60119]
[1780411572112,51.33,68031.16,7.9,-0.97638,2e-05,2.60119]
[1780411572129,51.33,68043.35,7.9,-0.97609,2e-05,2.6278]
[1780411573050,51.33,68043.35,7.9,-0.97609,2e-05,2.6278]
[1780411573131,51.33,68043.35,7.9,-0.97609,2e-05,2.6278]
[1780411573072,51.33,68060.68,7.9,-0.97569,2e-05,2.66603]
[1780411573306,51.33,68060.68,7.9,-0.97569,2e-05,2.66603]
[1780411573942,51.33,68060.64,7.9,-0.97569,2e-05,2.66561]
[1780411574949,51.33,68066.35,7.9,-0.97556,2e-05,2.67806]
[1780411575956,51.32,68070.99,7.9,-0.97545,2e-05,2.68812]
[1780411577899,51.32,68071.19,7.9,-0.97545,2e-05,2.6882]
[1780411577972,51.32,68071.19,7.9,-0.97545,2e-05,2.6882]
[1780411578061,51.32,68079.88,7.9,-0.97524,2e-05,2.70741]
[1780411579108,51.32,68078.61,7.9,-0.97528,2e-05,2.70415]
[1780411579386,51.32,68078.61,7.9,-0.97528,2e-05,2.70415]
[1780411579984,51.32,68071.95,7.9,-0.97544,2e-05,2.68876]
[1780411580247,51.32,68071.95,7.9,-0.97544,2e-05,2.68876]
[1780411580991,51.31,68077.26,7.9,-0.97532,2e-05,2.70034]
[1780411581998,51.31,68079.99,7.9,-0.97526,2e-05,2.70612]
[1780411582461,51.31,68079.99,7.9,-0.97526,2e-05,2.70612]
[1780411584016,51.31,68071.63,7.9,-0.97547,2e-05,2.68651]
[1780411585077,51.31,68071.63,7.9,-0.97547,2e-05,2.68651]
[1780411585150,51.31,68063.21,7.9,-0.97567,2e-05,2.66729]
[1780411586030,51.31,68072.94,7.9,-0.97544,2e-05,2.68877]
[1780411586219,51.31,68072.94,7.9,-0.97544,2e-05,2.68877]
[1780411586952,51.31,68072.94,7.9,-0.97544,2e-05,2.68877]
[1780411587034,51.3,68079.52,7.9,-0.97529,2e-05,2.70323]
[1780411587221,51.3,68079.52,7.9,-0.97529,2e-05,2.70323]
[1780411587559,51.3,68079.52,7.9,-0.97529,2e-05,2.70323]
[1780411588041,51.3,68079.37,7.9,-0.9753,2e-05,2.7025]
[1780411589048,51.3,68086.76,7.9,-0.97512,2e-05,2.71883]
[1780411590055,51.3,68093.63,7.9,-0.97496,2e-05,2.73401]
[1780411591062,51.3,68089.75,7.9,-0.97508,2e-05,2.72205]
[1780411591795,51.3,68089.75,7.9,-0.97508,2e-05,2.72205]
[1780411592069,51.29,68088.26,7.9,-0.97512,2e-05,2.71825]
[1780411592496,51.29,68088.26,7.9,-0.97512,2e-05,2.71825]
[1780411593079,51.29,68085.55,7.9,-0.97519,2e-05,2.7117]
[1780411594085,51.29,68084.67,7.9,-0.97522,2e-05,2.70931]
[1780411595092,51.29,68079.38,7.9,-0.97535,2e-05,2.69698]
[1780411595707,51.29,68079.38,7.9,-0.97535,2e-05,2.69698]
[1780411596099,51.29,68081.2,7.9,-0.97531,2e-05,2.70071]
[1780411597943,51.28,68081.69,7.9,-0.9753,2e-05,2.70143]
[1780411598113,51.28,68078.44,7.9,-0.97539,2e-05,2.69373]
[1780411598511,51.28,68078.44,7.9,-0.97539,2e-05,2.69373]
[1780411602141,51.28,68077.34,7.9,-0.97543,2e-05,2.6898]
[1780411604155,51.27,68078.83,7.9,-0.9754,2e-05,2.69243]
[1780411604735,51.27,68078.83,7.9,-0.9754,2e-05,2.69243]
[1780411605165,51.26,68075.47,7.9,-0.97552,2e-05,2.68127]
[1780411606172,51.25,68074.14,7.9,-0.97556,2e-05,2.67794]
[1780411607179,51.25,68068.52,7.9,-0.9757,2e-05,2.66502]
[1780411608826,51.25,68068.52,7.9,-0.9757,2e-05,2.66502]
[1780411609158,51.25,68063.99,7.9,-0.97581,2e-05,2.65431]
[1780411609687,51.25,68063.99,7.9,-0.97581,2e-05,2.65431]
[1780411609688,51.25,68073.08,7.9,-0.97559,2e-05,2.67462]
[1780411610263,51.25,68073.08,7.9,-0.97559,2e-05,2.67462]
[1780411610279,51.25,68082.86,7.9,-0.97536,2e-05,2.69628]
[1780411611208,51.25,68087.34,7.9,-0.97526,2e-05,2.70603]
[1780411612215,51.24,68090.56,7.9,-0.97518,2e-05,2.71293]
[1780411613304,51.24,68090.56,7.9,-0.97518,2e-05,2.71293]
[1780411613402,51.24,68083.97,7.9,-0.97535,2e-05,2.69764]
[1780411615032,51.24,68083.97,7.9,-0.97535,2e-05,2.69764]
[1780411615122,51.24,68081.59,7.9,-0.97541,2e-05,2.69155]
[1780411615235,51.24,68088.0,7.9,-0.97526,2e-05,2.70602]
[1780411617067,51.23,68091.0,7.9,-0.97519,2e-05,2.71203]
[1780411617250,51.23,68094.61,7.9,-0.97511,2e-05,2.72022]
[1780411618257,51.23,68097.4,7.9,-0.97504,2e-05,2.72615]
[1780411620271,51.23,68091.78,7.9,-0.97519,2e-05,2.71257]
[1780411621246,51.23,68091.78,7.9,-0.97519,2e-05,2.71257]
[1780411621989,51.23,68091.78,7.9,-0.97519,2e-05,2.71257]
[1780411622072,51.22,68095.61,7.9,-0.9751,2e-05,2.72046]
[1780411622564,51.22,68095.61,7.9,-0.9751,2e-05,2.72046]
[1780411622923,51.22,68095.61,7.9,-0.9751,2e-05,2.72046]
[1780411623000,51.22,68100.09,7.9,-0.975,2e-05,2.73022]
[1780411623295,51.22,68111.26,7.9,-0.97472,2e-05,2.75573]
[1780411624302,51.22,68110.7,7.9,-0.97474,2e-05,2.75398]
[1780411625263,51.22,68110.7,7.9,-0.97474,2e-05,2.75398]
[1780411626357,51.2,68110.25,7.9,-0.9748,2e-05,2.74836]
[1780411626487,51.2,68110.25,7.9,-0.9748,2e-05,2.74836]
[1780411626757,51.2,68110.25,7.9,-0.9748,2e-05,2.74836]
[1780411626814,51.19,68115.6,7.9,-0.97468,2e-05,2.7597]
[1780411627470,51.19,68115.6,7.9,-0.97468,2e-05,2.7597]
[1780411627789,51.19,68115.6,7.9,-0.97468,2e-05,2.7597]
[1780411627851,51.19,68114.42,7.9,-0.97472,2e-05,2.75653]
[1780411628753,51.19,68114.42,7.9,-0.97472,2e-05,2.75653]
[1780411628856,51.17,68112.6,7.9,-0.97481,2e-05,2.74784]
[1780411629339,51.17,68106.06,7.9,-0.97497,2e-05,2.73289]
[1780411630346,51.15,68104.5,7.9,-0.97506,2e-05,2.72518]
[1780411632404,51.15,68104.65,7.9,-0.97506,2e-05,2.72512]
[1780411632618,51.15,68104.65,7.9,-0.97506,2e-05,2.72512]
[1780411632960,51.15,68104.65,7.9,-0.97506,2e-05,2.72512]
[1780411633004,51.14,68105.44,7.9,-0.97505,2e-05,2.72611]
[1780411633478,51.14,68105.44,7.9,-0.97505,2e-05,2.72611]
[1780411633582,51.14,68105.44,7.9,-0.97505,2e-05,2.72611]
[1780411633681,51.14,68094.12,7.9,-0.97532,2e-05,2.70042]
[1780411634914,51.14,68094.12,7.9,-0.97532,2e-05,2.70042]
[1780411634959,51.14,68090.84,7.9,-0.97541,2e-05,2.69231]
[1780411636388,51.14,68094.37,7.9,-0.97533,2e-05,2.69994]
[1780411638097,51.14,68094.37,7.9,-0.97533,2e-05,2.69994]
[1780411638469,51.14,68093.77,7.9,-0.97535,2e-05,2.69788]
[1780411638489,51.14,68105.08,7.9,-0.97507,2e-05,2.72353]
[1780411639409,51.13,68109.12,7.9,-0.97498,2e-05,2.73234]
[1780411640416,51.13,68104.96,7.9,-0.97509,2e-05,2.72245]
[1780411641489,51.13,68104.96,7.9,-0.97509,2e-05,2.72245]
[1780411641559,51.13,68098.59,7.9,-0.97524,2e-05,2.7076]
[1780411642430,51.13,68099.14,7.9,-0.97524,2e-05,2.70847]
[1780411643437,51.13,68096.36,7.9,-0.97531,2e-05,2.70181]
[1780411644935,51.13,68096.36,7.9,-0.97531,2e-05,2.70181]
[1780411646316,51.12,68095.47,7.9,-0.97534,2e-05,2.69909]
[1780411646685,51.12,68095.47,7.9,-0.97534,2e-05,2.69909]
[1780411646698,51.12,68090.32,7.9,-0.97546,2e-05,2.68711]
[1780411647662,51.12,68090.32,7.9,-0.97546,2e-05,2.68711]
[1780411647741,51.12,68091.38,7.9,-0.97544,2e-05,2.68918]
[1780411648473,51.12,68094.72,7.9,-0.97537,2e-05,2.69639]
[1780411650073,51.12,68094.72,7.9,-0.97537,2e-05,2.69639]
[1780411650199,51.12,68094.72,7.9,-0.97537,2e-05,2.69639]
[1780411650128,51.12,68096.3,7.9,-0.97533,2e-05,2.69927]
[1780411651102,51.12,68096.3,7.9,-0.97533,2e-05,2.69927]
[1780411651173,51.11,68101.42,7.9,-0.97524,2e-05,2.7078]
[1780411651291,51.11,68101.42,7.9,-0.97524,2e-05,2.7078]
[1780411651493,51.11,68099.09,7.9,-0.97529,2e-05,2.70252]
[1780411652500,51.11,68096.46,7.9,-0.97536,2e-05,2.69621]
[1780411653810,51.11,68096.46,7.9,-0.97536,2e-05,2.69621]
[1780411655477,51.11,68096.87,7.9,-0.97536,2e-05,2.69645]
[1780411656060,51.11,68096.87,7.9,-0.97536,2e-05,2.69645]
[1780411656107,51.11,68094.96,7.9,-0.97541,2e-05,2.69179]
[1780411657118,51.11,68094.96,7.9,-0.97541,2e-05,2.69179]
[1780411657207,51.1,68090.88,7.9,-0.97552,2e-05,2.68193]
[1780411657972,51.1,68090.88,7.9,-0.97552,2e-05,2.68193]
[1780411658266,51.1,68091.41,7.9,-0.97551,2e-05,2.6828]
[1780411658551,51.1,68085.43,7.9,-0.97565,2e-05,2.66936]
[1780411659564,51.1,68076.83,7.9,-0.97586,2e-05,2.64983]
[1780411661047,51.1,68076.83,7.9,-0.97586,2e-05,2.64983]
[1780411661147,51.1,68075.79,7.9,-0.97589,2e-05,2.647]
[1780411661584,51.1,68075.79,7.9,-0.97589,2e-05,2.647]
[1780411661673,51.1,68064.58,7.9,-0.97615,2e-05,2.62208]
[1780411663156,51.1,68064.58,7.9,-0.97615,2e-05,2.62208]
[1780411662585,51.1,68060.35,7.9,-0.97626,2e-05,2.61248]
[1780411663592,51.1,68060.89,7.9,-0.97624,2e-05,2.61348]
[1780411664292,51.1,68060.89,7.9,-0.97624,2e-05,2.61348]
[1780411664599,51.1,68065.93,7.9,-0.97613,2e-05,2.62446]
[1780411665606,51.09,68067.28,7.9,-0.9761,2e-05,2.62727]
[1780411666613,51.09,68064.88,7.9,-0.97616,2e-05,2.62175]
[1780411668627,51.09,68067.43,7.9,-0.9761,2e-05,2.62701]
[1780411671920,51.07,68066.3,7.9,-0.97618,2e-05,2.62013]
[1780411672655,51.07,68063.16,7.9,-0.97625,2e-05,2.61318]
[1780411674669,51.07,68066.73,7.9,-0.97617,2e-05,2.62072]
[1780411677254,51.07,68065.71,7.9,-0.9762,2e-05,2.61804]
[1780411677690,51.07,68066.51,7.9,-0.97618,2e-05,2.61981]
[1780411678697,51.07,68070.23,7.9,-0.97609,2e-05,2.62792]
[1780411679796,51.07,68070.23,7.9,-0.97609,2e-05,2.62792]
[1780411680119,51.07,68070.23,7.9,-0.97609,2e-05,2.62792]
[1780411680222,51.06,68067.28,7.9,-0.97617,2e-05,2.62107]
[1780411680337,51.06,68067.28,7.9,-0.97617,2e-05,2.62107]
[1780411680725,51.06,68062.94,7.9,-0.97627,2e-05,2.61147]
[1780411681435,51.06,68062.94,7.9,-0.97627,2e-05,2.61147]
[1780411681732,51.06,68065.09,7.9,-0.97622,2e-05,2.61608]
[1780411682963,51.06,68065.09,7.9,-0.97622,2e-05,2.61608]
[1780411683059,51.06,68067.08,7.9,-0.97617,2e-05,2.62022]
[1780411684909,51.06,68066.41,7.9,-0.97619,2e-05,2.61874]
[1780411685017,51.06,68066.41,7.9,-0.97619,2e-05,2.61874]
[1780411685056,51.06,68054.62,7.9,-0.97647,2e-05,2.59266]
[1780411686214,51.06,68054.62,7.9,-0.97647,2e-05,2.59266]
[1780411685769,51.06,68035.61,7.9,-0.97691,2e-05,2.55112]
[1780411686439,51.06,68035.61,7.9,-0.97691,2e-05,2.55112]
[1780411686777,51.06,68034.82,7.9,-0.97692,2e-05,2.54941]
[1780411687664,51.06,68034.82,7.9,-0.97692,2e-05,2.54941]
[1780411687942,51.06,68034.82,7.9,-0.97692,2e-05,2.54941]
[1780411688035,51.06,68024.22,7.9,-0.97717,2e-05,2.52664]
[1780411689078,51.06,68024.22,7.9,-0.97717,2e-05,2.52664]
[1780411689102,51.1,68028.94,7.9,-0.97698,2e-05,2.54405]
[1780411689996,51.13,68032.89,7.9,-0.97682,2e-05,2.55953]
[1780411690319,51.13,68032.89,7.9,-0.97682,2e-05,2.55953]
[1780411691218,51.13,68032.89,7.9,-0.97682,2e-05,2.55953]
[1780411691247,51.17,68043.45,7.9,-0.9765,2e-05,2.58923]
[1780411691817,51.17,68042.12,7.9,-0.97653,2e-05,2.58632]
[1780411692722,51.17,68042.12,7.9,-0.97653,2e-05,2.58632]
[1780411692824,51.17,68042.79,7.9,-0.9765,2e-05,2.58902]
[1780411693831,51.17,68046.22,7.9,-0.97641,2e-05,2.59717]
[1780411695141,51.17,68046.22,7.9,-0.97641,2e-05,2.59717]
[1780411695171,51.18,68044.34,7.9,-0.97645,2e-05,2.59365]
[1780411695845,51.18,68038.09,7.9,-0.97659,2e-05,2.58057]
[1780411696852,51.18,68036.92,7.9,-0.97661,2e-05,2.57864]
[1780411697874,51.18,68036.92,7.9,-0.97661,2e-05,2.57864]
[1780411697956,51.19,68042.66,7.9,-0.97647,2e-05,2.59183]
[1780411698522,51.19,68042.66,7.9,-0.97647,2e-05,2.59183]
[1780411698835,51.19,68042.66,7.9,-0.97647,2e-05,2.59183]
[1780411699012,51.19,68050.65,7.9,-0.97628,2e-05,2.61001]
[1780411699873,51.19,68059.59,7.9,-0.97606,2e-05,2.63056]
[1780411700880,51.23,68057.65,7.9,-0.97602,2e-05,2.63374]
[1780411701887,51.23,68054.7,7.9,-0.97609,2e-05,2.62795]
[1780411703243,51.23,68054.7,7.9,-0.97609,2e-05,2.62795]
[1780411702894,51.24,68057.31,7.9,-0.97602,2e-05,2.63449]
[1780411703446,51.24,68057.31,7.9,-0.97602,2e-05,2.63449]
[1780411703455,51.24,68057.31,7.9,-0.97602,2e-05,2.63449]
[1780411704186,51.24,68057.31,7.9,-0.97602,2e-05,2.63449]
[1780411704077,51.24,68070.88,7.9,-0.97569,2e-05,2.66545]
[1780411704672,51.24,68070.88,7.9,-0.97569,2e-05,2.66545]
[1780411704910,51.27,68077.68,7.9,-0.97545,2e-05,2.6876]
[1780411705917,51.3,68080.37,7.9,-0.97533,2e-05,2.69808]
[1780411706459,51.3,68080.37,7.9,-0.97533,2e-05,2.69808]
[1780411706519,51.3,68080.37,7.9,-0.97533,2e-05,2.69808]
[1780411706924,51.3,68098.55,7.9,-0.97489,2e-05,2.73929]
[1780411707476,51.3,68098.55,7.9,-0.97489,2e-05,2.73929]
[1780411707546,51.3,68098.55,7.9,-0.97489,2e-05,2.73929]
[1780411707982,51.3,68098.55,7.9,-0.97489,2e-05,2.73929]
[1780411708084,51.33,68108.21,7.9,-0.97457,2e-05,2.76913]
[1780411708938,51.35,68106.46,7.9,-0.97458,2e-05,2.76816]
[1780411709945,51.36,68107.44,7.9,-0.97452,2e-05,2.77348]
[1780411710958,51.38,68105.96,7.9,-0.97453,2e-05,2.77304]
[1780411711962,51.39,68107.19,7.9,-0.97449,2e-05,2.77609]
[1780411712969,51.4,68106.49,7.9,-0.97447,2e-05,2.77739]
[1780411715990,51.41,68100.01,7.9,-0.97462,2e-05,2.76339]
[1780411716996,51.41,68099.65,7.9,-0.97463,2e-05,2.76288]
[1780411718004,51.41,68101.15,7.9,-0.97459,2e-05,2.76663]
[1780411719011,51.41,68098.2,7.9,-0.97466,2e-05,2.76019]
[1780411720019,51.41,68102.67,7.9,-0.97454,2e-05,2.77075]
[1780411721025,51.42,68101.67,7.9,-0.97457,2e-05,2.76876]
[1780411722032,51.42,68098.12,7.9,-0.97465,2e-05,2.76094]
[1780411723039,51.42,68099.28,7.9,-0.97462,2e-05,2.76391]
[1780411724046,51.42,68103.82,7.9,-0.9745,2e-05,2.77464]
[1780411725053,51.42,68104.52,7.9,-0.97448,2e-05,2.77655]
[1780411726061,51.42,68105.3,7.9,-0.97446,2e-05,2.77863]
[1780411727252,51.42,68107.95,7.9,-0.97439,2e-05,2.78502]
[1780411730089,51.43,68110.16,7.9,-0.97433,2e-05,2.79095]
[1780411731289,51.43,68110.16,7.9,-0.97433,2e-05,2.79095]
[1780411731096,51.43,68114.09,7.9,-0.97422,2e-05,2.80029]
[1780411731385,51.43,68114.09,7.9,-0.97422,2e-05,2.80029]
[1780411732103,51.43,68127.2,7.9,-0.97389,3e-05,2.83096]
[1780411732554,51.43,68127.2,7.9,-0.97389,3e-05,2.83096]
[1780411733199,51.43,68127.2,7.9,-0.97389,3e-05,2.83096]
[1780411733230,51.43,68122.51,7.9,-0.97401,3e-05,2.82032]
[1780411734279,51.43,68122.51,7.9,-0.97401,3e-05,2.82032]
[1780411734321,51.43,68121.33,7.9,-0.97403,3e-05,2.81786]
[1780411735324,51.44,68124.99,7.9,-0.97394,3e-05,2.82665]
[1780411738145,51.44,68123.54,7.9,-0.97397,3e-05,2.8241]
[1780411739152,51.44,68117.97,7.9,-0.97411,3e-05,2.81122]
[1780411740265,51.44,68117.97,7.9,-0.97411,3e-05,2.81122]
[1780411740326,51.44,68117.2,7.9,-0.97412,3e-05,2.80952]
[1780411741173,51.44,68115.44,7.9,-0.97417,3e-05,2.80574]
[1780411741482,51.44,68115.44,7.9,-0.97417,3e-05,2.80574]
[1780411742176,51.44,68119.76,7.9,-0.97406,3e-05,2.81583]
[1780411742897,51.44,68119.76,7.9,-0.97406,3e-05,2.81583]
[1780411743480,51.44,68120.0,7.9,-0.97405,3e-05,2.81646]
[1780411743486,51.44,68120.0,7.9,-0.97405,3e-05,2.81646]
[1780411744190,51.44,68116.73,7.9,-0.97413,3e-05,2.80894]
[1780411745197,51.44,68111.25,7.9,-0.97427,2e-05,2.79636]
[1780411745475,51.44,68111.25,7.9,-0.97427,2e-05,2.79636]
[1780411746126,51.44,68111.25,7.9,-0.97427,2e-05,2.79636]
[1780411746302,51.44,68111.25,7.9,-0.97427,2e-05,2.79636]
[1780411746317,51.44,68117.66,7.9,-0.97411,3e-05,2.81128]
[1780411747211,51.44,68122.66,7.9,-0.97398,3e-05,2.82296]
[1780411748218,51.45,68121.61,7.9,-0.974,3e-05,2.82106]
[1780411748492,51.45,68121.61,7.9,-0.974,3e-05,2.82106]
[1780411749226,51.45,68118.97,7.9,-0.97407,3e-05,2.81499]
[1780411749488,51.45,68118.97,7.9,-0.97407,3e-05,2.81499]
[1780411749846,51.45,68118.97,7.9,-0.97407,3e-05,2.81499]
[1780411750234,51.45,68126.23,7.9,-0.97388,3e-05,2.83193]
[1780411751241,51.45,68130.37,7.9,-0.97378,3e-05,2.84162]
[1780411752558,51.45,68130.89,7.9,-0.97376,3e-05,2.84286]
[1780411755050,51.45,68130.3,7.9,-0.97378,3e-05,2.84152]
[1780411755269,51.45,68127.14,7.9,-0.97386,3e-05,2.83417]
[1780411756289,51.45,68122.06,7.9,-0.97399,3e-05,2.82238]
[1780411756597,51.45,68122.06,7.9,-0.97399,3e-05,2.82238]
[1780411757294,51.45,68120.62,7.9,-0.97402,3e-05,2.8191]
[1780411758098,51.45,68120.62,7.9,-0.97402,3e-05,2.8191]
[1780411758596,51.45,68119.97,7.9,-0.97404,3e-05,2.81765]
[1780411758827,51.45,68119.97,7.9,-0.97404,3e-05,2.81765]
[1780411759309,51.45,68126.09,7.9,-0.97388,3e-05,2.83194]
[1780411762182,51.45,68125.75,7.9,-0.97389,3e-05,2.83122]
[1780411762329,51.45,68122.67,7.9,-0.97397,3e-05,2.82409]
[1780411763337,51.45,68119.16,7.9,-0.97405,3e-05,2.81599]
[1780411764344,51.45,68117.18,7.9,-0.9741,3e-05,2.81147]
[1780411765351,51.45,68113.89,7.9,-0.97418,2e-05,2.80393]
[1780411766358,51.45,68114.71,7.9,-0.97416,3e-05,2.80591]
[1780411767365,51.45,68116.37,7.9,-0.97412,3e-05,2.80984]
[1780411768176,51.45,68116.37,7.9,-0.97412,3e-05,2.80984]
[1780411768372,51.45,68111.18,7.9,-0.97425,2e-05,2.79791]
[1780411769379,51.45,68102.89,7.9,-0.97445,2e-05,2.77892]
[1780411770386,51.45,68103.45,7.9,-0.97444,2e-05,2.78033]
[1780411771393,51.45,68101.38,7.9,-0.97451,2e-05,2.77297]
[1780411772400,51.45,68103.01,7.9,-0.97447,2e-05,2.77685]
[1780411773407,51.45,68108.64,7.9,-0.97433,2e-05,2.78993]
[1780411774627,51.45,68108.64,7.9,-0.97433,2e-05,2.78993]
[1780411774695,51.45,68112.29,7.9,-0.97424,2e-05,2.79846]
[1780411775631,51.45,68112.29,7.9,-0.97424,2e-05,2.79846]
[1780411775658,51.45,68119.72,7.9,-0.97405,3e-05,2.81575]
[1780411776429,51.46,68126.83,7.9,-0.97387,3e-05,2.83277]
[1780411777436,51.46,68126.94,7.9,-0.97386,3e-05,2.8335]
[1780411778707,51.46,68125.66,7.9,-0.97389,3e-05,2.83055]
[1780411779450,51.46,68124.34,7.9,-0.97392,3e-05,2.82752]
[1780411780456,51.46,68127.04,7.9,-0.97385,3e-05,2.83428]
[1780411782005,51.46,68127.04,7.9,-0.97385,3e-05,2.83428]
[1780411783478,51.47,68125.09,7.9,-0.97389,3e-05,2.83072]
[1780411784485,51.47,68123.4,7.9,-0.97393,3e-05,2.82705]
[1780411786749,51.47,68122.94,7.9,-0.97394,3e-05,2.82625]
[1780411787506,51.47,68121.34,7.9,-0.97397,3e-05,2.82284]
[1780411789341,51.47,68119.28,7.9,-0.97402,3e-05,2.8184]
[1780411789520,51.47,68115.14,7.9,-0.97413,3e-05,2.80881]
[1780411790526,51.47,68113.13,7.9,-0.97417,2e-05,2.80424]
[1780411791534,51.47,68111.72,7.9,-0.97421,2e-05,2.80106]
[1780411792726,51.47,68111.72,7.9,-0.97421,2e-05,2.80106]
[1780411793548,51.47,68109.0,7.9,-0.97427,2e-05,2.79497]
[1780411795040,51.47,68109.0,7.9,-0.97427,2e-05,2.79497]
[1780411795141,51.48,68113.4,7.9,-0.97416,2e-05,2.80554]
[1780411795562,51.48,68118.32,7.9,-0.97404,3e-05,2.81694]
[1780411796722,51.48,68118.32,7.9,-0.97404,3e-05,2.81694]
[1780411799991,51.48,68118.6,7.9,-0.97403,3e-05,2.81778]
[1780411800069,51.48,68116.73,7.9,-0.97407,3e-05,2.81358]
[1780411800842,51.48,68116.73,7.9,-0.97407,3e-05,2.81358]
[1780411801210,51.48,68116.73,7.9,-0.97407,3e-05,2.81358]
[1780411801297,51.48,68122.61,7.9,-0.97393,3e-05,2.82727]
[1780411801761,51.48,68122.61,7.9,-0.97393,3e-05,2.82727]
[1780411802397,51.48,68122.61,7.9,-0.97393,3e-05,2.82727]
[1780411801851,51.48,68131.46,7.9,-0.9737,3e-05,2.84791]
[1780411802673,51.48,68131.46,7.9,-0.9737,3e-05,2.84791]
[1780411802746,51.48,68138.78,7.9,-0.97352,3e-05,2.86507]
[1780411803532,51.48,68138.78,7.9,-0.97352,3e-05,2.86507]
[1780411803619,51.48,68123.27,7.9,-0.97391,3e-05,2.8288]
[1780411804625,51.48,68121.06,7.9,-0.97396,3e-05,2.82371]
[1780411805633,51.48,68123.54,7.9,-0.9739,3e-05,2.82952]
[1780411806640,51.48,68124.52,7.9,-0.97388,3e-05,2.83185]
[1780411807647,51.48,68123.21,7.9,-0.97391,3e-05,2.82883]
[1780411808655,51.48,68120.75,7.9,-0.97397,3e-05,2.82316]
[1780411810669,51.48,68119.5,7.9,-0.974,3e-05,2.82036]
[1780411811714,51.48,68119.5,7.9,-0.974,3e-05,2.82036]
[1780411811756,51.48,68117.49,7.9,-0.97405,3e-05,2.81597]
[1780411813352,51.48,68114.61,7.9,-0.97411,3e-05,2.80988]
[1780411814419,51.48,68114.61,7.9,-0.97411,3e-05,2.80988]
[1780411813693,51.48,68116.26,7.9,-0.97407,3e-05,2.8137]
[1780411814700,51.48,68119.29,7.9,-0.97399,3e-05,2.82102]
[1780411816714,51.49,68123.07,7.9,-0.97389,3e-05,2.83077]
[1780411818728,51.49,68124.98,7.9,-0.97383,3e-05,2.83616]
[1780411819647,51.49,68124.98,7.9,-0.97383,3e-05,2.83616]
[1780411820093,51.49,68124.98,7.9,-0.97383,3e-05,2.83616]
[1780411820169,51.5,68129.1,7.9,-0.97371,3e-05,2.84667]
[1780411821052,51.5,68129.1,7.9,-0.97371,3e-05,2.84667]
[1780411821384,51.5,68129.1,7.9,-0.97371,3e-05,2.84667]
[1780411821386,51.5,68124.98,7.9,-0.97382,3e-05,2.83731]
[1780411821481,51.5,68124.98,7.9,-0.97382,3e-05,2.83731]
[1780411821749,51.5,68118.43,7.9,-0.97398,3e-05,2.82208]
[1780411822756,51.5,68116.84,7.9,-0.97402,3e-05,2.81844]
[1780411825778,51.5,68117.66,7.9,-0.974,3e-05,2.82051]
[1780411831082,51.5,68117.04,7.9,-0.97401,3e-05,2.81928]
[1780411831820,51.5,68107.13,7.9,-0.97428,2e-05,2.79372]
[1780411833430,51.5,68107.13,7.9,-0.97428,2e-05,2.79372]
[1780411834152,51.5,68106.72,7.9,-0.97429,2e-05,2.79283]
[1780411834355,51.5,68106.72,7.9,-0.97429,2e-05,2.79283]
[1780411834437,51.5,68089.47,7.9,-0.97472,2e-05,2.75339]
[1780411834564,51.5,68089.47,7.9,-0.97472,2e-05,2.75339]
[1780411835013,51.5,68089.47,7.9,-0.97472,2e-05,2.75339]
[1780411835076,51.5,68083.9,7.9,-0.97485,2e-05,2.74081]
[1780411835848,51.5,68086.62,7.9,-0.97478,2e-05,2.74717]
[1780411836855,51.5,68082.1,7.9,-0.97489,2e-05,2.73708]
[1780411837862,51.51,68082.89,7.9,-0.97487,2e-05,2.73905]
[1780411838869,51.51,68084.82,7.9,-0.9748,2e-05,2.74535]
[1780411839876,51.52,68080.68,7.9,-0.9749,2e-05,2.73612]
[1780411840883,51.52,68078.83,7.9,-0.97494,2e-05,2.73211]
[1780411841890,51.52,68077.81,7.9,-0.97497,2e-05,2.72999]
[1780411846926,51.53,68083.87,7.9,-0.97479,2e-05,2.74652]
[1780411847933,51.53,68082.01,7.9,-0.97483,2e-05,2.74249]
[1780411848940,51.53,68086.35,7.9,-0.97472,2e-05,2.75254]
[1780411849947,51.53,68089.26,7.9,-0.97465,2e-05,2.75936]
[1780411850954,51.53,68090.69,7.9,-0.97461,2e-05,2.76279]
[1780411851962,51.53,68088.48,7.9,-0.97467,2e-05,2.7579]
[1780411852969,51.54,68087.2,7.9,-0.9747,2e-05,2.75513]
[1780411853976,51.54,68085.55,7.9,-0.97474,2e-05,2.75153]
[1780411855990,51.54,68087.26,7.9,-0.97469,2e-05,2.75576]
[1780411856997,51.54,68085.52,7.9,-0.97473,2e-05,2.75196]
[1780411861026,51.54,68078.42,7.9,-0.9749,2e-05,2.73649]
[1780411862035,51.54,68076.7,7.9,-0.97494,2e-05,2.73276]
[1780411863042,51.54,68076.18,7.9,-0.97495,2e-05,2.73177]
[1780411865056,51.55,68077.28,7.9,-0.97492,2e-05,2.73466]
[1780411867499,51.55,68082.57,7.9,-0.97478,2e-05,2.74726]
[1780411867965,51.55,68082.57,7.9,-0.97478,2e-05,2.74726]
[1780411868078,51.55,68097.18,7.9,-0.97442,2e-05,2.78064]
[1780411868661,51.55,68097.18,7.9,-0.97442,2e-05,2.78064]
[1780411869139,51.55,68097.18,7.9,-0.97442,2e-05,2.78064]
[1780411869373,51.55,68097.18,7.9,-0.97442,2e-05,2.78064]
[1780411869433,51.55,68115.66,7.9,-0.97396,3e-05,2.82358]
[1780411869778,51.55,68115.66,7.9,-0.97396,3e-05,2.82358]
[1780411870314,51.55,68115.66,7.9,-0.97396,3e-05,2.82358]
[1780411870326,51.55,68126.73,7.9,-0.97368,3e-05,2.84935]
[1780411871110,51.55,68128.13,7.9,-0.97364,3e-05,2.85267]
[1780411872117,51.55,68129.42,7.9,-0.97361,3e-05,2.85569]
[1780411873124,51.55,68131.93,7.9,-0.97354,3e-05,2.86156]
[1780411874131,51.55,68135.32,7.9,-0.97346,3e-05,2.8695]
[1780411875138,51.55,68141.41,7.9,-0.9733,3e-05,2.88381]
[1780411875723,51.55,68141.41,7.9,-0.9733,3e-05,2.88381]
[1780411877152,51.55,68143.23,7.9,-0.97326,3e-05,2.888]
[1780411878159,51.55,68144.37,7.9,-0.97323,3e-05,2.89064]
[1780411879166,51.55,68143.23,7.9,-0.97326,3e-05,2.88788]
[1780411880182,51.55,68139.0,7.9,-0.97337,3e-05,2.87785]
[1780411880617,51.55,68139.0,7.9,-0.97337,3e-05,2.87785]
[1780411881190,51.55,68134.91,7.9,-0.97347,3e-05,2.86817]
[1780411882197,51.55,68130.01,7.9,-0.9736,3e-05,2.85661]
[1780411883204,51.55,68128.98,7.9,-0.97362,3e-05,2.8542]
[1780411884212,51.55,68133.57,7.9,-0.97351,3e-05,2.86494]
[1780411885218,51.55,68128.01,7.9,-0.97365,3e-05,2.85189]
[1780411886225,51.55,68126.01,7.9,-0.9737,3e-05,2.84722]
[1780411887236,51.55,68133.81,7.9,-0.9735,3e-05,2.86547]
[1780411888240,51.55,68137.29,7.9,-0.97341,3e-05,2.87362]
[1780411889247,51.55,68140.53,7.9,-0.97333,3e-05,2.8812]
[1780411890254,51.55,68139.17,7.9,-0.97337,3e-05,2.87794]
[1780411891261,51.55,68141.43,7.9,-0.97333,3e-05,2.88041]
[1780411892268,51.55,68148.42,7.9,-0.97315,3e-05,2.89729]
[1780411892722,51.55,68148.42,7.9,-0.97315,3e-05,2.89729]
[1780411893275,51.55,68150.28,7.9,-0.9731,3e-05,2.90205]
[1780411894282,51.55,68151.28,7.9,-0.97307,3e-05,2.90476]
[1780411896296,51.56,68152.09,7.9,-0.97304,3e-05,2.90737]
[1780411898816,51.56,68151.51,7.9,-0.97305,3e-05,2.90667]
[1780411899318,51.56,68142.29,7.9,-0.97328,3e-05,2.88522]
[1780411900325,51.56,68141.76,7.9,-0.97329,3e-05,2.88435]
[1780411901337,51.56,68128.45,7.9,-0.97363,3e-05,2.85306]
[1780411902342,51.56,68122.23,7.9,-0.97379,3e-05,2.83854]
[1780411903349,51.56,68117.88,7.9,-0.9739,3e-05,2.82844]
[1780411904357,51.56,68119.6,7.9,-0.97385,3e-05,2.83271]
[1780411905365,51.56,68122.91,7.9,-0.97377,3e-05,2.84045]
[1780411906371,51.56,68121.93,7.9,-0.97379,3e-05,2.83818]
[1780411907378,51.56,68131.49,7.9,-0.97355,3e-05,2.86053]
[1780411908385,51.56,68142.45,7.9,-0.97327,3e-05,2.88627]
[1780411909392,51.56,68145.26,7.9,-0.97319,3e-05,2.89328]
[1780411909999,51.56,68145.26,7.9,-0.97319,3e-05,2.89328]
[1780411910423,51.56,68145.26,7.9,-0.97319,3e-05,2.89328]
[1780411910474,51.57,68147.12,7.9,-0.97314,3e-05,2.89803]
[1780411911406,51.57,68148.76,7.9,-0.97309,3e-05,2.90227]
[1780411912306,51.57,68148.76,7.9,-0.97309,3e-05,2.90227]
[1780411912414,51.57,68147.77,7.9,-0.97312,3e-05,2.90027]
[1780411913420,51.57,68145.92,7.9,-0.97316,3e-05,2.89625]
[1780411915434,51.58,68147.27,7.9,-0.97312,3e-05,2.90016]
[1780411917448,51.58,68146.47,7.9,-0.97313,3e-05,2.89897]
[1780411919462,51.58,68147.25,7.9,-0.9731,3e-05,2.90153]
[1780411920515,51.58,68147.25,7.9,-0.9731,3e-05,2.90153]
[1780411921484,51.58,68140.24,7.9,-0.97327,3e-05,2.88567]
[1780411922492,51.58,68136.99,7.9,-0.97336,3e-05,2.87797]
[1780411923499,51.58,68135.54,7.9,-0.9734,3e-05,2.87451]
[1780411924506,51.58,68132.17,7.9,-0.97348,3e-05,2.86656]
[1780411925515,51.58,68128.99,7.9,-0.97356,3e-05,2.85909]
[1780411927529,51.58,68131.55,7.9,-0.9735,3e-05,2.86506]
[1780411928536,51.59,68129.23,7.9,-0.97355,3e-05,2.86003]
[1780411929543,51.59,68125.92,7.9,-0.97364,3e-05,2.85228]
[1780411930550,51.59,68118.24,7.9,-0.97383,3e-05,2.83481]
[1780411931557,51.59,68117.16,7.9,-0.97385,3e-05,2.83276]
[1780411932564,51.59,68117.92,7.9,-0.97383,3e-05,2.835]
[1780411933571,51.59,68118.91,7.9,-0.9738,3e-05,2.83733]
[1780411935586,51.59,68117.62,7.9,-0.97383,3e-05,2.83438]
[1780411936186,51.59,68117.62,7.9,-0.97383,3e-05,2.83438]
[1780411936210,51.59,68117.62,7.9,-0.97383,3e-05,2.83438]
[1780411936593,51.59,68113.75,7.9,-0.97393,3e-05,2.82542]
[1780411937158,51.59,68113.75,7.9,-0.97393,3e-05,2.82542]
[1780411937209,51.59,68113.75,7.9,-0.97393,3e-05,2.82542]
[1780411937314,51.59,68113.75,7.9,-0.97393,3e-05,2.82542]
[1780411937600,51.59,68108.08,7.9,-0.97407,3e-05,2.81233]
[1780411938728,51.59,68108.08,7.9,-0.97407,3e-05,2.81233]
[1780411940621,51.59,68112.98,7.9,-0.97395,3e-05,2.82389]
[1780411942635,51.59,68113.74,7.9,-0.97393,3e-05,2.82575]
[1780411943642,51.59,68112.18,7.9,-0.97396,3e-05,2.82218]
[1780411945504,51.6,68114.84,7.9,-0.9739,3e-05,2.82844]
[1780411948727,51.6,68115.36,7.9,-0.97388,3e-05,2.82973]
[1780411948824,51.6,68116.28,7.9,-0.97386,3e-05,2.8319]
[1780411951563,51.6,68116.19,7.9,-0.97386,3e-05,2.83173]
[1780411951700,51.6,68106.12,7.9,-0.97414,2e-05,2.80571]
[1780411952706,51.6,68099.22,7.9,-0.97431,2e-05,2.78989]
[1780411953713,51.6,68100.29,7.9,-0.97428,2e-05,2.79246]
[1780411954720,51.6,68101.57,7.9,-0.97424,2e-05,2.79593]
[1780411956733,51.6,68110.81,7.9,-0.974,3e-05,2.81832]
[1780411957741,51.61,68109.88,7.9,-0.97402,3e-05,2.81666]
[1780411959755,51.61,68101.95,7.9,-0.9742,2e-05,2.79932]
[1780411960762,51.61,68098.97,7.9,-0.97427,2e-05,2.79298]
[1780411961931,51.62,68099.95,7.9,-0.97424,2e-05,2.79576]
[1780411962776,51.62,68100.72,7.9,-0.97422,2e-05,2.79806]
[1780411963783,51.62,68103.07,7.9,-0.97415,2e-05,2.80399]
[1780411964790,51.62,68104.09,7.9,-0.97412,2e-05,2.80685]
[1780411965797,51.63,68100.69,7.9,-0.9742,2e-05,2.79952]
[1780411966804,51.63,68102.45,7.9,-0.97415,2e-05,2.80409]
[1780411967811,51.63,68120.08,7.9,-0.9737,3e-05,2.84547]
[1780411968818,51.63,68122.07,7.9,-0.97365,3e-05,2.85055]
[1780411970132,51.63,68122.07,7.9,-0.97365,3e-05,2.85055]
[1780411970232,51.64,68123.33,7.9,-0.97361,3e-05,2.85392]
[1780411970832,51.64,68125.1,7.9,-0.97356,3e-05,2.85848]
[1780411971839,51.64,68126.22,7.9,-0.97353,3e-05,2.86152]
[1780411973631,51.64,68126.22,7.9,-0.97353,3e-05,2.86152]
[1780411972846,51.64,68123.1,7.9,-0.9736,3e-05,2.85464]
[1780411973853,51.64,68111.8,7.9,-0.97388,3e-05,2.82875]
[1780411974860,51.65,68110.95,7.9,-0.9739,3e-05,2.82725]
[1780411975867,51.65,68112.55,7.9,-0.97386,3e-05,2.83142]
[1780411976874,51.65,68114.21,7.9,-0.97381,3e-05,2.83574]
[1780411978722,51.65,68114.44,7.9,-0.9738,3e-05,2.83672]
[1780411979044,51.65,68113.31,7.9,-0.97382,3e-05,2.83455]
[1780411980902,51.66,68112.05,7.9,-0.97384,3e-05,2.83252]
[1780411981909,51.66,68116.18,7.9,-0.97373,3e-05,2.84258]
[1780411983067,51.66,68116.18,7.9,-0.97373,3e-05,2.84258]
[1780411983614,51.66,68116.18,7.9,-0.97373,3e-05,2.84258]
[1780411983166,51.66,68120.38,7.9,-0.97362,3e-05,2.8528]
[1780411983923,51.66,68125.74,7.9,-0.97348,3e-05,2.86575]
[1780411985416,51.66,68125.74,7.9,-0.97348,3e-05,2.86575]
[1780411985482,51.67,68128.4,7.9,-0.97341,3e-05,2.87277]
[1780411986514,51.67,68128.4,7.9,-0.97341,3e-05,2.87277]
[1780411986554,51.67,68123.14,7.9,-0.97354,3e-05,2.86086]
[1780411986944,51.67,68113.7,7.9,-0.97377,3e-05,2.83885]
[1780411987951,51.67,68108.37,7.9,-0.9739,3e-05,2.82692]
[1780411988732,51.67,68108.37,7.9,-0.9739,3e-05,2.82692]
[1780411989965,51.68,68107.15,7.9,-0.97392,3e-05,2.82501]
[1780411991979,51.68,68104.02,7.9,-0.97399,3e-05,2.8187]
[1780411992986,51.68,68092.95,7.9,-0.97426,2e-05,2.79366]
[1780411994421,51.68,68092.95,7.9,-0.97426,2e-05,2.79366]
[1780411994473,51.69,68089.38,7.9,-0.97434,2e-05,2.78651]
[1780411995008,51.69,68082.55,7.9,-0.97451,2e-05,2.77088]
[1780411996014,51.69,68080.31,7.9,-0.97456,2e-05,2.76632]
[1780411997016,51.69,68075.96,7.9,-0.97466,2e-05,2.75697]
[1780411999030,51.7,68079.2,7.9,-0.97457,2e-05,2.76551]
[1780412003341,51.71,68079.98,7.9,-0.97453,2e-05,2.7688]
[1780412005549,51.71,68076.67,7.9,-0.97461,2e-05,2.76153]
[1780412006079,51.71,68070.03,7.9,-0.97477,2e-05,2.74643]
[1780412007086,51.71,68067.09,7.9,-0.97484,2e-05,2.73994]
[1780412008582,51.71,68067.09,7.9,-0.97484,2e-05,2.73994]
[1780412008641,51.71,68068.53,7.9,-0.9748,2e-05,2.74355]
[1780412008912,51.71,68068.53,7.9,-0.9748,2e-05,2.74355]
[1780412009100,51.71,68059.14,7.9,-0.97503,2e-05,2.72233]
[1780412010107,51.71,68054.55,7.9,-0.97514,2e-05,2.71217]
[1780412011114,51.71,68053.56,7.9,-0.97519,2e-05,2.70745]
[1780412012649,51.71,68053.56,7.9,-0.97519,2e-05,2.70745]
[1780412013169,51.71,68054.14,7.9,-0.97517,2e-05,2.70897]
[1780412013170,51.71,68052.58,7.9,-0.9752,2e-05,2.7057]
[1780412014137,51.72,68049.44,7.9,-0.97528,2e-05,2.69889]
[1780412015144,51.72,68045.04,7.9,-0.97538,2e-05,2.68928]
[1780412016151,51.72,68040.74,7.9,-0.97548,2e-05,2.67993]
[1780412018165,51.74,68042.89,7.9,-0.97537,2e-05,2.68998]
[1780412019172,51.76,68044.58,7.9,-0.9753,2e-05,2.69639]
[1780412020181,51.76,68047.89,7.9,-0.97522,2e-05,2.70405]
[1780412021186,51.76,68054.08,7.9,-0.97507,2e-05,2.7182]
[1780412022193,51.76,68056.79,7.9,-0.975,2e-05,2.72453]
[1780412023354,51.76,68056.93,7.9,-0.97499,2e-05,2.72525]
[1780412025213,51.76,68060.64,7.9,-0.9749,2e-05,2.73382]
[1780412027228,51.77,68056.71,7.9,-0.97499,2e-05,2.72533]
[1780412028235,51.77,68055.69,7.9,-0.97501,2e-05,2.72321]
[1780412030256,51.77,68056.81,7.9,-0.97498,2e-05,2.72612]
[1780412031080,51.77,68056.81,7.9,-0.97498,2e-05,2.72612]
[1780412031261,51.77,68061.49,7.9,-0.97487,2e-05,2.73689]
[1780412032268,51.77,68064.97,7.9,-0.97478,2e-05,2.74495]
[1780412033455,51.77,68064.97,7.9,-0.97478,2e-05,2.74495]
[1780412033658,51.77,68064.97,7.9,-0.97478,2e-05,2.74495]
[1780412033681,51.77,68059.41,7.9,-0.97491,2e-05,2.73256]
[1780412034282,51.77,68052.48,7.9,-0.97508,2e-05,2.71711]
[1780412035652,51.77,68050.88,7.9,-0.97511,2e-05,2.7139]
[1780412036296,51.77,68039.92,7.9,-0.97538,2e-05,2.68936]
[1780412037303,51.77,68033.62,7.9,-0.97552,2e-05,2.67555]
[1780412038310,51.78,68030.55,7.9,-0.97559,2e-05,2.66898]
[1780412039318,51.78,68033.85,7.9,-0.97551,2e-05,2.67659]
[1780412040324,51.78,68035.48,7.9,-0.97547,2e-05,2.6805]
[1780412041331,51.79,68033.31,7.9,-0.97549,2e-05,2.67864]
[1780412042338,51.79,68035.27,7.9,-0.97544,2e-05,2.68327]
[1780412043345,51.8,68036.51,7.9,-0.97541,2e-05,2.6863]
[1780412046368,51.8,68046.09,7.9,-0.97517,2e-05,2.70847]
[1780412047375,51.8,68041.67,7.9,-0.97528,2e-05,2.69857]
[1780412048382,51.8,68035.38,7.9,-0.97542,2e-05,2.68498]
[1780412049389,51.8,68032.35,7.9,-0.97549,2e-05,2.67849]
[1780412050396,51.81,68029.92,7.9,-0.97554,2e-05,2.67378]
[1780412051566,51.81,68029.92,7.9,-0.97554,2e-05,2.67378]
[1780412051667,51.81,68026.94,7.9,-0.97561,2e-05,2.66743]
[1780412052739,51.81,68027.1,7.9,-0.9756,2e-05,2.66807]
[1780412053211,51.81,68027.1,7.9,-0.9756,2e-05,2.66807]
[1780412053419,51.81,68019.19,7.9,-0.97579,2e-05,2.65086]
[1780412053914,51.81,68019.19,7.9,-0.97579,2e-05,2.65086]
[1780412054539,51.83,68002.87,7.9,-0.97614,2e-05,2.61809]
[1780412055348,51.83,68002.87,7.9,-0.97614,2e-05,2.61809]
[1780412055439,51.84,67985.97,7.9,-0.97649,2e-05,2.58492]
[1780412055734,51.84,67985.97,7.9,-0.97649,2e-05,2.58492]
[1780412055875,51.84,67985.97,7.9,-0.97649,2e-05,2.58492]
[1780412056554,51.86,67989.55,7.9,-0.97636,2e-05,2.59679]
[1780412057453,51.88,67995.1,7.9,-0.97619,2e-05,2.61276]
[1780412057781,51.88,67995.1,7.9,-0.97619,2e-05,2.61276]
[1780412059467,51.92,67992.49,7.9,-0.97617,2e-05,2.61429]
[1780412060474,51.94,67991.75,7.9,-0.97615,2e-05,2.61627]
[1780412061291,51.94,67991.75,7.9,-0.97615,2e-05,2.61627]
[1780412061481,51.95,67985.24,7.9,-0.97626,2e-05,2.60565]
[1780412062488,51.97,67982.02,7.9,-0.9763,2e-05,2.60238]
[1780412063495,51.99,67984.98,7.9,-0.97619,2e-05,2.61255]
[1780412064502,52.01,67986.49,7.9,-0.97612,2e-05,2.61939]
[1780412066516,52.04,67985.7,7.9,-0.97606,2e-05,2.62445]
[1780412067523,52.04,67984.95,7.9,-0.97607,2e-05,2.62315]
[1780412068530,52.06,67982.67,7.9,-0.97609,2e-05,2.62154]
[1780412069537,52.06,67981.02,7.9,-0.97613,2e-05,2.61829]
[1780412071551,52.08,67978.7,7.9,-0.97616,2e-05,2.61436]
[1780412072558,52.08,67981.21,7.9,-0.9761,2e-05,2.62018]
[1780412073565,52.09,67984.45,7.9,-0.97602,2e-05,2.62758]
[1780412074580,52.09,67981.8,7.9,-0.97608,2e-05,2.62213]
[1780412075581,52.09,67965.63,7.9,-0.97645,2e-05,2.58742]
[1780412076100,52.09,67965.63,7.9,-0.97645,2e-05,2.58742]
[1780412076588,52.09,67967.69,7.9,-0.9764,2e-05,2.59226]
[1780412077292,52.09,67967.69,7.9,-0.9764,2e-05,2.59226]
[1780412077595,52.09,67975.11,7.9,-0.97622,2e-05,2.60871]
[1780412078603,52.09,67978.54,7.9,-0.97614,2e-05,2.61652]
[1780412079610,52.1,67973.47,7.9,-0.97625,2e-05,2.60586]
[1780412081624,52.1,67967.98,7.9,-0.97637,2e-05,2.5947]
[1780412084645,52.11,67969.13,7.9,-0.97633,2e-05,2.59833]
[1780412085652,52.11,67971.55,7.9,-0.97627,2e-05,2.60394]
[1780412089681,52.11,67980.7,7.9,-0.97604,2e-05,2.62527]
[1780412090687,52.12,67987.39,7.9,-0.97588,2e-05,2.6402]
[1780412091695,52.12,67990.16,7.9,-0.97582,2e-05,2.64657]
[1780412094715,52.12,67989.26,7.9,-0.97583,2e-05,2.64547]
[1780412095722,52.12,67980.94,7.9,-0.97602,2e-05,2.62758]
[1780412096729,52.13,67982.84,7.9,-0.97597,2e-05,2.63205]
[1780412098743,52.13,67979.41,7.9,-0.97604,2e-05,2.6252]
[1780412099750,52.13,67977.99,7.9,-0.97607,2e-05,2.62244]
[1780412100757,52.13,67975.53,7.9,-0.97613,2e-05,2.61742]
[1780412101764,52.13,67977.75,7.9,-0.97607,2e-05,2.62259]
[1780412102771,52.13,67978.5,7.9,-0.97605,2e-05,2.62455]
[1780412103778,52.14,67982.8,7.9,-0.97595,2e-05,2.63426]
[1780412105723,52.14,67982.8,7.9,-0.97595,2e-05,2.63426]
[1780412104785,52.14,67992.47,7.9,-0.97572,2e-05,2.65575]
[1780412106273,52.14,67992.47,7.9,-0.97572,2e-05,2.65575]
[1780412106339,52.14,68004.42,7.9,-0.97543,2e-05,2.68238]
[1780412107209,52.14,68020.72,7.9,-0.97504,2e-05,2.71885]
[1780412107806,52.14,68023.44,7.9,-0.97497,2e-05,2.72511]
[1780412109555,52.14,68019.58,7.9,-0.97506,2e-05,2.71681]
[1780412109820,52.14,68015.91,7.9,-0.97515,2e-05,2.70862]
[1780412113852,52.15,68023.48,7.9,-0.97496,2e-05,2.72622]
[1780412115542,52.15,68019.38,7.9,-0.97506,2e-05,2.71738]
[1780412115866,52.15,68017.51,7.9,-0.9751,2e-05,2.7132]
[1780412117573,52.15,68019.53,7.9,-0.97505,2e-05,2.71806]
[1780412119384,52.15,68018.73,7.9,-0.97507,2e-05,2.71645]
[1780412119894,52.15,68017.61,7.9,-0.97509,2e-05,2.71413]
[1780412122848,52.15,68016.92,7.9,-0.9751,2e-05,2.71295]
[1780412123707,52.15,68016.92,7.9,-0.9751,2e-05,2.71295]
[1780412123795,52.16,68009.74,7.9,-0.97527,2e-05,2.69736]
[1780412123924,52.16,68002.12,7.9,-0.97545,2e-05,2.68047]
[1780412125545,52.16,68002.12,7.9,-0.97545,2e-05,2.68047]
[1780412125622,52.16,67999.85,7.9,-0.9755,2e-05,2.67595]
[1780412125938,52.16,67998.82,7.9,-0.97552,2e-05,2.67367]
[1780412126945,52.16,67993.88,7.9,-0.97564,2e-05,2.66304]
[1780412127908,52.16,67993.88,7.9,-0.97564,2e-05,2.66304]
[1780412127952,52.16,67991.06,7.9,-0.9757,2e-05,2.65711]
[1780412128959,52.16,67987.32,7.9,-0.97579,2e-05,2.64918]
[1780412129966,52.16,67988.16,7.9,-0.97576,2e-05,2.65131]
[1780412130973,52.16,67989.4,7.9,-0.97573,2e-05,2.65432]
[1780412131971,52.16,67989.4,7.9,-0.97573,2e-05,2.65432]
[1780412131980,52.17,67995.85,7.9,-0.9756,2e-05,2.66611]
[1780412132987,52.17,67996.04,7.9,-0.97559,2e-05,2.66679]
[1780412133995,52.17,67997.85,7.9,-0.97555,2e-05,2.67104]
[1780412135008,52.17,68000.79,7.9,-0.97547,2e-05,2.67779]
[1780412136012,52.17,68002.79,7.9,-0.97542,2e-05,2.68245]
[1780412137019,52.17,68011.59,7.9,-0.97521,2e-05,2.70221]
[1780412138756,52.17,68010.08,7.9,-0.97524,2e-05,2.69926]
[1780412139033,52.17,68017.56,7.9,-0.97506,2e-05,2.71592]
[1780412140040,52.18,68020.36,7.9,-0.975,2e-05,2.72235]
[1780412141047,52.18,68022.09,7.9,-0.97495,2e-05,2.72639]
[1780412143061,52.18,68022.9,7.9,-0.97493,2e-05,2.72852]
[1780412144068,52.18,68024.66,7.9,-0.97488,2e-05,2.73262]
[1780412145175,52.18,68022.94,7.9,-0.97492,2e-05,2.72892]
[1780412148097,52.18,68021.28,7.9,-0.97496,2e-05,2.72566]
[1780412151411,52.18,68021.54,7.9,-0.97495,2e-05,2.72656]
[1780412151471,52.18,68016.8,7.9,-0.97506,2e-05,2.71612]
[1780412152125,52.18,68009.69,7.9,-0.97523,2e-05,2.70046]
[1780412153131,52.19,68010.75,7.9,-0.9752,2e-05,2.70301]
[1780412154139,52.19,68001.84,7.9,-0.97541,2e-05,2.68344]
[1780412155146,52.19,67999.49,7.9,-0.97547,2e-05,2.67847]
[1780412157160,52.19,67993.87,7.9,-0.97559,2e-05,2.66655]
[1780412157946,52.19,67993.87,7.9,-0.97559,2e-05,2.66655]
[1780412158115,52.19,67993.87,7.9,-0.97559,2e-05,2.66655]
[1780412158461,52.19,67987.82,7.9,-0.97573,2e-05,2.65351]
[1780412159175,52.19,67983.96,7.9,-0.97582,2e-05,2.64533]
[1780412160181,52.19,67980.03,7.9,-0.97591,2e-05,2.63703]
[1780412161188,52.2,67981.22,7.9,-0.97588,2e-05,2.63993]
[1780412162195,52.2,67981.96,7.9,-0.97586,2e-05,2.64185]
[1780412163202,52.2,67987.52,7.9,-0.97572,2e-05,2.65432]
[1780412164127,52.2,67987.52,7.9,-0.97572,2e-05,2.65432]
[1780412164225,52.2,67999.82,7.9,-0.97543,2e-05,2.68168]
[1780412165229,52.2,68002.29,7.9,-0.97537,2e-05,2.68737]
[1780412166027,52.2,68002.29,7.9,-0.97537,2e-05,2.68737]
[1780412166234,52.2,67998.23,7.9,-0.97546,2e-05,2.67861]
[1780412166993,52.2,67998.23,7.9,-0.97546,2e-05,2.67861]
[1780412167241,52.2,67991.68,7.9,-0.97562,2e-05,2.66441]
[1780412168248,52.2,67989.0,7.9,-0.97568,2e-05,2.65877]
[1780412171272,52.21,67989.84,7.9,-0.97565,2e-05,2.66142]
[1780412173285,52.21,67988.85,7.9,-0.97567,2e-05,2.65977]
[1780412176306,52.21,67988.05,7.9,-0.97568,2e-05,2.65881]
[1780412179328,52.22,67975.63,7.9,-0.97596,2e-05,2.63243]
[1780412180334,52.22,67971.07,7.9,-0.97606,2e-05,2.62277]
[1780412181341,52.22,67975.15,7.9,-0.97596,2e-05,2.63196]
[1780412182348,52.22,67986.49,7.9,-0.97569,2e-05,2.65709]
[1780412183356,52.22,67988.24,7.9,-0.97565,2e-05,2.66124]
[1780412184363,52.23,67989.32,7.9,-0.97562,2e-05,2.66388]
[1780412185369,52.23,67991.52,7.9,-0.97557,2e-05,2.66898]
[1780412186377,52.23,67992.46,7.9,-0.97554,2e-05,2.67131]
[1780412188391,52.23,67994.43,7.9,-0.97549,2e-05,2.67614]
[1780412189532,52.23,67995.67,7.9,-0.97546,2e-05,2.67935]
[1780412190509,52.23,67995.67,7.9,-0.97546,2e-05,2.67935]
[1780412190610,52.23,67996.77,7.9,-0.97543,2e-05,2.68201]
[1780412191414,52.23,67996.77,7.9,-0.97543,2e-05,2.68201]
[1780412191418,52.23,68008.04,7.9,-0.97518,2e-05,2.70429]
[1780412192132,52.23,68008.04,7.9,-0.97518,2e-05,2.70429]
[1780412192419,52.24,68011.8,7.9,-0.97509,2e-05,2.71289]
[1780412193426,52.24,68011.36,7.9,-0.9751,2e-05,2.7121]
[1780412195440,52.24,68013.3,7.9,-0.97505,2e-05,2.71677]
[1780412196763,52.24,68011.78,7.9,-0.97508,2e-05,2.71372]
[1780412198461,52.24,68010.68,7.9,-0.9751,2e-05,2.71144]
[1780412199468,52.24,68009.47,7.9,-0.97513,2e-05,2.70892]
[1780412200374,52.24,68009.47,7.9,-0.97513,2e-05,2.70892]
[1780412200475,52.24,68007.09,7.9,-0.97519,2e-05,2.70381]
[1780412201481,52.24,68003.81,7.9,-0.97526,2e-05,2.6967]
[1780412202489,52.24,68001.08,7.9,-0.97533,2e-05,2.69084]
[1780412205510,52.25,67999.82,7.9,-0.97535,2e-05,2.68868]
[1780412205979,52.25,67999.82,7.9,-0.97535,2e-05,2.68868]
[1780412206517,52.25,68005.48,7.9,-0.97521,2e-05,2.70144]
[1780412207524,52.25,68007.97,7.9,-0.97515,2e-05,2.70719]
[1780412208531,52.25,68009.58,7.9,-0.97511,2e-05,2.71097]
[1780412209003,52.25,68009.58,7.9,-0.97511,2e-05,2.71097]
[1780412209538,52.25,68003.3,7.9,-0.97526,2e-05,2.6972]
[1780412210400,52.25,68003.3,7.9,-0.97526,2e-05,2.6972]
[1780412210545,52.25,67994.52,7.9,-0.97546,2e-05,2.67796]
[1780412211552,52.25,67989.71,7.9,-0.97557,2e-05,2.6678]
[1780412216587,52.26,67988.91,7.9,-0.97558,2e-05,2.66731]
[1780412217594,52.26,67988.0,7.9,-0.9756,2e-05,2.66556]
[1780412219608,52.26,67987.18,7.9,-0.97561,2e-05,2.66426]
[1780412221627,52.27,67985.59,7.9,-0.97564,2e-05,2.66103]
[1780412222629,52.27,67973.06,7.9,-0.97594,2e-05,2.63362]
[1780412223636,52.27,67978.8,7.9,-0.9758,2e-05,2.64671]
[1780412224643,52.27,67980.29,7.9,-0.97576,2e-05,2.65026]
[1780412225649,52.27,67981.22,7.9,-0.97574,2e-05,2.65257]
[1780412227663,52.27,67979.08,7.9,-0.97578,2e-05,2.64843]
[1780412228671,52.28,67976.15,7.9,-0.97584,2e-05,2.64231]
[1780412229776,52.28,67976.15,7.9,-0.97584,2e-05,2.64231]
[1780412230589,52.28,67976.32,7.9,-0.97584,2e-05,2.64297]
[1780412230689,52.28,67971.49,7.9,-0.97595,2e-05,2.63273]
[1780412231385,52.28,67971.49,7.9,-0.97595,2e-05,2.63273]
[1780412232327,52.28,67971.84,7.9,-0.97594,2e-05,2.63379]
[1780412232452,52.28,67971.84,7.9,-0.97594,2e-05,2.63379]
[1780412232699,52.28,67973.32,7.9,-0.9759,2e-05,2.63732]
[1780412233366,52.28,67973.32,7.9,-0.9759,2e-05,2.63732]
[1780412233689,52.28,67973.32,7.9,-0.9759,2e-05,2.63732]
[1780412233706,52.28,67972.22,7.9,-0.97592,2e-05,2.63522]
[1780412235721,52.29,67975.41,7.9,-0.97584,2e-05,2.64277]
[1780412236623,52.29,67975.41,7.9,-0.97584,2e-05,2.64277]
[1780412236727,52.29,67978.19,7.9,-0.97577,2e-05,2.64913]
[1780412237735,52.29,67979.83,7.9,-0.97573,2e-05,2.653]
[1780412238838,52.29,67979.83,7.9,-0.97573,2e-05,2.653]
[1780412238900,52.29,67979.84,7.9,-0.97573,2e-05,2.65328]
[1780412239077,52.29,67979.84,7.9,-0.97573,2e-05,2.65328]
[1780412239750,52.29,67994.74,7.9,-0.97537,2e-05,2.68633]
[1780412240167,52.29,67994.74,7.9,-0.97537,2e-05,2.68633]
[1780412240756,52.29,67990.96,7.9,-0.97546,2e-05,2.67825]
[1780412241763,52.29,67991.19,7.9,-0.97545,2e-05,2.67897]
[1780412244789,52.3,67988.94,7.9,-0.9755,2e-05,2.67467]
[1780412246803,52.3,67988.05,7.9,-0.97551,2e-05,2.67316]
[1780412247810,52.3,67985.69,7.9,-0.97557,2e-05,2.6682]
[1780412248819,52.3,67988.12,7.9,-0.97551,2e-05,2.67378]
[1780412249824,52.3,67991.72,7.9,-0.97542,2e-05,2.68196]
[1780412252844,52.31,67990.53,7.9,-0.97546,2e-05,2.67731]
[1780412253852,52.31,67992.59,7.9,-0.97541,2e-05,2.68207]
[1780412256878,52.31,67990.08,7.9,-0.97546,2e-05,2.6772]
[1780412257883,52.31,67986.97,7.9,-0.97554,2e-05,2.67056]
[1780412258889,52.31,67984.26,7.9,-0.9756,2e-05,2.66483]
[1780412259897,52.31,67983.33,7.9,-0.97562,2e-05,2.66302]
[1780412263925,52.32,67982.62,7.9,-0.97562,2e-05,2.66245]
[1780412267953,52.32,67985.6,7.9,-0.97554,2e-05,2.67023]
[1780412271982,52.33,67990.8,7.9,-0.97541,2e-05,2.68261]
[1780412272989,52.33,67991.77,7.9,-0.97538,2e-05,2.68496]
[1780412273996,52.33,67986.44,7.9,-0.9755,2e-05,2.67342]
[1780412275010,52.33,67987.24,7.9,-0.97548,2e-05,2.6754]
[1780412279030,52.34,67988.57,7.9,-0.97544,2e-05,2.67922]
[1780412280042,52.34,67985.85,7.9,-0.9755,2e-05,2.67344]
[1780412281049,52.34,67984.28,7.9,-0.97554,2e-05,2.67021]
[1780412282804,52.34,67980.3,7.9,-0.97563,2e-05,2.6617]
[1780412283063,52.34,67979.09,7.9,-0.97565,2e-05,2.65929]
[1780412284969,52.34,67979.09,7.9,-0.97565,2e-05,2.65929]
[1780412284311,52.34,67975.19,7.9,-0.97574,2e-05,2.651]
[1780412285225,52.34,67975.19,7.9,-0.97574,2e-05,2.651]
[1780412285297,52.34,67972.65,7.9,-0.9758,2e-05,2.64571]
[1780412286084,52.35,67970.62,7.9,-0.97584,2e-05,2.64155]
[1780412288000,52.35,67970.62,7.9,-0.97584,2e-05,2.64155]
[1780412287092,52.35,67969.66,7.9,-0.97586,2e-05,2.63974]
[1780412289106,52.35,67967.84,7.9,-0.9759,2e-05,2.63632]
[1780412290113,52.35,67961.01,7.9,-0.97606,2e-05,2.62177]
[1780412291758,52.35,67961.01,7.9,-0.97606,2e-05,2.62177]
[1780412291763,52.35,67961.94,7.9,-0.97603,2e-05,2.62409]
[1780412292136,52.35,67972.0,7.9,-0.97579,2e-05,2.6463]
[1780412293230,52.35,67972.0,7.9,-0.97579,2e-05,2.6463]
[1780412293934,52.35,67972.0,7.9,-0.97579,2e-05,2.6463]
[1780412294005,52.36,67966.82,7.9,-0.97591,2e-05,2.63527]
[1780412294408,52.36,67966.82,7.9,-0.97591,2e-05,2.63527]
[1780412294626,52.36,67966.82,7.9,-0.97591,2e-05,2.63527]
[1780412294995,52.36,67966.82,7.9,-0.97591,2e-05,2.63527]
[1780412295015,52.36,67958.46,7.9,-0.9761,2e-05,2.61772]
[1780412295760,52.36,67951.94,7.9,-0.97625,2e-05,2.60362]
[1780412296162,52.36,67951.94,7.9,-0.97625,2e-05,2.60362]
[1780412296164,52.36,67948.9,7.9,-0.97632,2e-05,2.59741]
[1780412297220,52.36,67948.9,7.9,-0.97632,2e-05,2.59741]
[1780412297764,52.36,67948.9,7.9,-0.97632,2e-05,2.59741]
[1780412297830,52.36,67942.11,7.9,-0.97647,2e-05,2.58316]
[1780412298240,52.36,67942.11,7.9,-0.97647,2e-05,2.58316]
[1780412298275,52.36,67924.81,7.9,-0.97685,2e-05,2.54663]
[1780412299184,52.37,67917.76,7.9,-0.97701,2e-05,2.53213]
[1780412300193,52.37,67921.5,7.9,-0.97692,2e-05,2.5405]
[1780412302207,52.37,67922.62,7.9,-0.97688,2e-05,2.54376]
[1780412303214,52.37,67920.9,7.9,-0.97692,2e-05,2.54055]
[1780412305017,52.38,67919.87,7.9,-0.97694,2e-05,2.53882]
[1780412305445,52.38,67910.11,7.9,-0.97715,2e-05,2.51866]
[1780412306237,52.38,67898.08,7.9,-0.97741,2e-05,2.49392]
[1780412307244,52.41,67902.93,7.9,-0.97725,2e-05,2.50923]
[1780412309085,52.44,67904.67,7.9,-0.97715,2e-05,2.51825]
[1780412309257,52.44,67907.97,7.9,-0.97708,2e-05,2.5252]
[1780412310587,52.44,67907.97,7.9,-0.97708,2e-05,2.5252]
[1780412311073,52.44,67906.05,7.9,-0.97713,2e-05,2.5195]
[1780412311272,52.44,67897.73,7.9,-0.97732,2e-05,2.50205]
[1780412312977,52.44,67897.73,7.9,-0.97732,2e-05,2.50205]
[1780412313015,52.49,67895.3,7.9,-0.97727,2e-05,2.50688]
[1780412314243,52.49,67895.7,7.9,-0.97726,2e-05,2.50771]
[1780412314297,52.52,67891.44,7.9,-0.9773,2e-05,2.50367]
[1780412317318,52.57,67889.82,7.9,-0.97722,2e-05,2.51048]
[1780412319332,52.57,67890.97,7.9,-0.97719,2e-05,2.51385]
[1780412320618,52.57,67890.97,7.9,-0.97719,2e-05,2.51385]
[1780412320635,52.58,67895.58,7.9,-0.97708,2e-05,2.524]
[1780412321362,52.58,67895.58,7.9,-0.97708,2e-05,2.524]
[1780412321729,52.58,67895.58,7.9,-0.97708,2e-05,2.524]
[1780412321772,52.58,67910.37,7.9,-0.97675,2e-05,2.55567]
[1780412322353,52.58,67917.2,7.9,-0.97659,2e-05,2.57058]
[1780412323360,52.58,67913.97,7.9,-0.97666,2e-05,2.56409]
[1780412325374,52.59,67915.92,7.9,-0.9766,2e-05,2.56902]
[1780412327821,52.59,67916.04,7.9,-0.9766,2e-05,2.56966]
[1780412327922,52.59,67917.19,7.9,-0.97657,2e-05,2.57249]
[1780412328543,52.59,67917.19,7.9,-0.97657,2e-05,2.57249]
[1780412328564,52.59,67919.12,7.9,-0.97651,2e-05,2.5774]
[1780412329401,52.6,67920.55,7.9,-0.97648,2e-05,2.58082]
[1780412331416,52.6,67922.04,7.9,-0.97644,2e-05,2.58473]
[1780412333020,52.6,67922.04,7.9,-0.97644,2e-05,2.58473]
[1780412333087,52.6,67924.36,7.9,-0.97638,2e-05,2.59039]
[1780412333430,52.6,67928.9,7.9,-0.97627,2e-05,2.60012]
[1780412334162,52.6,67928.9,7.9,-0.97627,2e-05,2.60012]
[1780412334437,52.61,67927.03,7.9,-0.97631,2e-05,2.59644]
[1780412335444,52.61,67928.42,7.9,-0.97628,2e-05,2.59976]
[1780412336451,52.61,67925.79,7.9,-0.97633,2e-05,2.59445]
[1780412338465,52.61,67927.34,7.9,-0.97629,2e-05,2.59845]
[1780412339471,52.61,67922.17,7.9,-0.9764,2e-05,2.58771]
[1780412340480,52.62,67913.1,7.9,-0.97661,2e-05,2.56872]
[1780412341815,52.62,67913.1,7.9,-0.97661,2e-05,2.56872]
[1780412341828,52.62,67913.1,7.9,-0.97661,2e-05,2.56872]
[1780412341945,52.62,67897.28,7.9,-0.97696,2e-05,2.53562]
[1780412342698,52.62,67897.28,7.9,-0.97696,2e-05,2.53562]
[1780412342897,52.62,67897.28,7.9,-0.97696,2e-05,2.53562]
[1780412342923,52.62,67879.0,7.9,-0.97736,2e-05,2.49776]
[1780412343501,52.65,67882.31,7.9,-0.97723,2e-05,2.50961]
[1780412346522,52.72,67880.57,7.9,-0.97712,2e-05,2.51986]
[1780412347719,52.72,67880.57,7.9,-0.97712,2e-05,2.51986]
[1780412347753,52.72,67880.57,7.9,-0.97712,2e-05,2.51986]
[1780412347825,52.74,67877.2,7.9,-0.97715,2e-05,2.51733]
[1780412348779,52.74,67877.2,7.9,-0.97715,2e-05,2.51733]
[1780412348831,52.78,67886.84,7.9,-0.97684,2e-05,2.54619]
[1780412349306,52.78,67886.84,7.9,-0.97684,2e-05,2.54619]
[1780412349543,52.79,67882.03,7.9,-0.97694,2e-05,2.5369]
[1780412350550,52.79,67877.61,7.9,-0.97703,2e-05,2.52846]
[1780412351812,52.84,67873.68,7.9,-0.97702,2e-05,2.52863]
[1780412352564,52.88,67864.24,7.9,-0.97714,2e-05,2.51728]
[1780412353595,52.88,67864.24,7.9,-0.97714,2e-05,2.51728]
[1780412353642,52.92,67866.74,7.9,-0.97699,2e-05,2.53103]
[1780412354410,52.92,67866.74,7.9,-0.97699,2e-05,2.53103]
[1780412354579,52.97,67872.51,7.9,-0.97678,2e-05,2.55142]
[1780412355586,52.97,67871.68,7.9,-0.97679,2e-05,2.55047]
[1780412357135,52.97,67871.68,7.9,-0.97679,2e-05,2.55047]
[1780412356593,52.97,67873.72,7.9,-0.97673,2e-05,2.55556]
[1780412357600,52.98,67880.36,7.9,-0.97657,2e-05,2.57036]
[1780412358607,52.98,67881.53,7.9,-0.97654,2e-05,2.57361]
[1780412359614,52.99,67880.65,7.9,-0.97655,2e-05,2.57251]
[1780412360621,52.99,67881.6,7.9,-0.97652,2e-05,2.57528]
[1780412362804,52.99,67881.48,7.9,-0.97652,2e-05,2.57579]
[1780412362816,53.0,67879.12,7.9,-0.97656,2e-05,2.57156]
[1780412363642,53.0,67878.24,7.9,-0.97657,2e-05,2.57047]
[1780412364649,53.01,67878.96,7.9,-0.97655,2e-05,2.57276]
[1780412366061,53.01,67881.09,7.9,-0.97649,2e-05,2.57803]
[1780412368831,53.02,67880.92,7.9,-0.97648,2e-05,2.57918]
[1780412369684,53.03,67879.72,7.9,-0.97649,2e-05,2.57815]
[1780412370691,53.03,67878.12,7.9,-0.97652,2e-05,2.57552]
[1780412371425,53.03,67878.12,7.9,-0.97652,2e-05,2.57552]
[1780412371698,53.03,67876.04,7.9,-0.97658,2e-05,2.56926]
[1780412372705,53.07,67875.31,7.9,-0.97651,2e-05,2.57531]
[1780412373713,53.08,67878.03,7.9,-0.97644,2e-05,2.58182]
[1780412374719,53.08,67877.36,7.9,-0.97645,2e-05,2.58115]
[1780412376132,53.08,67877.36,7.9,-0.97645,2e-05,2.58115]
[1780412375726,53.08,67879.14,7.9,-0.9764,2e-05,2.58567]
[1780412376733,53.09,67885.7,7.9,-0.97625,2e-05,2.60035]
[1780412377741,53.12,67883.99,7.9,-0.97621,2e-05,2.60383]
[1780412379757,53.2,67883.12,7.9,-0.97607,2e-05,2.61596]
[1780412381092,53.2,67883.12,7.9,-0.97607,2e-05,2.61596]
[1780412381144,53.26,67884.3,7.9,-0.9759,2e-05,2.63196]
[1780412381853,53.26,67884.3,7.9,-0.9759,2e-05,2.63196]
[1780412382150,53.26,67884.3,7.9,-0.9759,2e-05,2.63196]
[1780412381926,53.26,67884.33,7.9,-0.9759,2e-05,2.63202]
[1780412382776,53.27,67892.11,7.9,-0.97571,2e-05,2.64937]
[1780412383317,53.27,67892.11,7.9,-0.97571,2e-05,2.64937]
[1780412383784,53.27,67895.57,7.9,-0.97563,2e-05,2.65746]
[1780412384791,53.27,67893.62,7.9,-0.97567,2e-05,2.65387]
[1780412386805,53.28,67890.32,7.9,-0.97573,2e-05,2.64802]
[1780412388819,53.29,67891.22,7.9,-0.97569,2e-05,2.65122]
[1780412390833,53.29,67895.81,7.9,-0.97557,2e-05,2.66236]
[1780412391840,53.3,67897.95,7.9,-0.97552,2e-05,2.66759]
[1780412392847,53.3,67900.99,7.9,-0.97544,2e-05,2.67476]
[1780412393854,53.3,67905.47,7.9,-0.97533,2e-05,2.68506]
[1780412396874,53.31,67908.8,7.9,-0.97523,2e-05,2.694]
[1780412399105,53.32,67900.93,7.9,-0.9754,2e-05,2.67803]
[1780412399897,53.32,67900.36,7.9,-0.97541,2e-05,2.67737]
[1780412400441,53.32,67900.36,7.9,-0.97541,2e-05,2.67737]
[1780412400911,53.32,67894.01,7.9,-0.97555,2e-05,2.66422]
[1780412401473,53.32,67894.01,7.9,-0.97555,2e-05,2.66422]
[1780412401916,53.32,67890.64,7.9,-0.97562,2e-05,2.65756]
[1780412402923,53.33,67902.46,7.9,-0.97534,2e-05,2.68372]
[1780412403930,53.33,67907.14,7.9,-0.97523,2e-05,2.69446]
[1780412404941,53.33,67909.47,7.9,-0.97517,2e-05,2.70008]
[1780412405948,53.34,67907.95,7.9,-0.9752,2e-05,2.69732]
[1780412406955,53.34,67906.78,7.9,-0.97522,2e-05,2.69532]
[1780412407962,53.34,67899.24,7.9,-0.97539,2e-05,2.67949]
[1780412408969,53.34,67901.41,7.9,-0.97533,2e-05,2.68475]
[1780412409650,53.34,67901.41,7.9,-0.97533,2e-05,2.68475]
[1780412409985,53.35,67911.22,7.9,-0.9751,2e-05,2.70666]
[1780412410340,53.35,67911.22,7.9,-0.9751,2e-05,2.70666]
[1780412410575,53.35,67911.22,7.9,-0.9751,2e-05,2.70666]
[1780412410987,53.35,67906.95,7.9,-0.9752,2e-05,2.69736]
[1780412411994,53.35,67904.04,7.9,-0.97526,2e-05,2.69159]
[1780412413005,53.35,67900.38,7.9,-0.97534,2e-05,2.68419]
[1780412413341,53.35,67900.38,7.9,-0.97534,2e-05,2.68419]
[1780412414009,53.36,67896.8,7.9,-0.97541,2e-05,2.67699]
[1780412415028,53.36,67899.26,7.9,-0.97535,2e-05,2.68288]
[1780412416180,53.36,67899.26,7.9,-0.97535,2e-05,2.68288]
[1780412416188,53.36,67902.73,7.9,-0.97526,2e-05,2.69156]
[1780412416740,53.36,67902.73,7.9,-0.97526,2e-05,2.69156]
[1780412420512,53.37,67902.71,7.9,-0.97524,2e-05,2.69317]
[1780412421071,53.38,67911.22,7.9,-0.97503,2e-05,2.71227]
[1780412421602,53.38,67911.22,7.9,-0.97503,2e-05,2.71227]
[1780412422077,53.38,67912.47,7.9,-0.975,2e-05,2.71555]
[1780412422513,53.38,67912.47,7.9,-0.975,2e-05,2.71555]
[1780412423084,53.38,67905.5,7.9,-0.97516,2e-05,2.70086]
[1780412423451,53.38,67905.5,7.9,-0.97516,2e-05,2.70086]
[1780412424091,53.38,67892.96,7.9,-0.97544,2e-05,2.67416]
[1780412424728,53.38,67892.96,7.9,-0.97544,2e-05,2.67416]
[1780412425101,53.39,67890.76,7.9,-0.97549,2e-05,2.66994]
[1780412426108,53.39,67889.13,7.9,-0.97552,2e-05,2.667]
[1780412427115,53.39,67887.05,7.9,-0.97556,2e-05,2.6631]
[1780412428122,53.4,67885.94,7.9,-0.97558,2e-05,2.66188]
[1780412429129,53.4,67881.44,7.9,-0.97568,2e-05,2.65221]
[1780412430136,53.4,67877.44,7.9,-0.97576,2e-05,2.64483]
[1780412430985,53.4,67877.44,7.9,-0.97576,2e-05,2.64483]
[1780412431195,53.4,67877.44,7.9,-0.97576,2e-05,2.64483]
[1780412431434,53.41,67876.91,7.9,-0.97579,2e-05,2.64165]
[1780412432152,53.41,67871.19,7.9,-0.97591,2e-05,2.63004]
[1780412433159,53.41,67871.91,7.9,-0.97589,2e-05,2.63223]
[1780412434166,53.41,67871.09,7.9,-0.97591,2e-05,2.63048]
[1780412437187,53.43,67871.83,7.9,-0.97586,2e-05,2.63464]
[1780412438194,53.43,67873.62,7.9,-0.97581,2e-05,2.6391]
[1780412440208,53.44,67872.71,7.9,-0.97582,2e-05,2.63842]
[1780412441215,53.44,67876.49,7.9,-0.97573,2e-05,2.64714]
[1780412442222,53.44,67878.03,7.9,-0.97568,2e-05,2.65106]
[1780412442440,53.44,67878.03,7.9,-0.97568,2e-05,2.65106]
[1780412443229,53.45,67886.87,7.9,-0.97547,2e-05,2.67069]
[1780412443392,53.45,67886.87,7.9,-0.97547,2e-05,2.67069]
[1780412444236,53.45,67890.82,7.9,-0.97538,2e-05,2.6798]
[1780412444889,53.45,67890.82,7.9,-0.97538,2e-05,2.6798]
[1780412446251,53.48,67889.02,7.9,-0.97535,2e-05,2.68202]
[1780412447257,53.51,67887.49,7.9,-0.97533,2e-05,2.68423]
[1780412448847,53.54,67882.58,7.9,-0.97538,2e-05,2.67908]
[1780412449271,53.56,67878.92,7.9,-0.9754,2e-05,2.67672]
[1780412452185,53.59,67879.14,7.9,-0.97534,2e-05,2.68275]
[1780412452189,53.65,67877.96,7.9,-0.97525,2e-05,2.69104]
[1780412452292,53.65,67873.34,7.9,-0.97535,2e-05,2.68107]
[1780412453299,53.65,67865.26,7.9,-0.97553,2e-05,2.66424]
[1780412454307,53.65,67863.88,7.9,-0.97556,2e-05,2.66185]
[1780412455314,53.68,67864.67,7.9,-0.97548,2e-05,2.66931]
[1780412458335,53.77,67867.66,7.9,-0.97523,2e-05,2.69226]
[1780412459342,53.79,67869.36,7.9,-0.97513,2e-05,2.70112]
[1780412461736,53.82,67869.74,7.9,-0.97507,2e-05,2.70696]
[1780412461788,53.84,67865.76,7.9,-0.97511,2e-05,2.70325]
[1780412462363,53.87,67865.09,7.9,-0.97507,2e-05,2.70677]
[1780412463688,53.87,67865.09,7.9,-0.97507,2e-05,2.70677]
[1780412463727,53.89,67868.0,7.9,-0.97495,2e-05,2.71797]
[1780412464385,53.92,67868.99,7.9,-0.97487,2e-05,2.72483]
[1780412466040,53.92,67868.99,7.9,-0.97487,2e-05,2.72483]
[1780412466102,53.94,67872.65,7.9,-0.97473,2e-05,2.73737]
[1780412466398,53.96,67874.82,7.9,-0.97464,2e-05,2.74645]
[1780412467967,53.96,67874.82,7.9,-0.97464,2e-05,2.74645]
[1780412468028,53.98,67875.47,7.9,-0.97457,2e-05,2.75205]
[1780412468740,53.98,67875.47,7.9,-0.97457,2e-05,2.75205]
[1780412469091,54.0,67869.94,7.9,-0.97466,2e-05,2.74406]
[1780412470179,54.0,67869.94,7.9,-0.97466,2e-05,2.74406]
[1780412470281,54.03,67860.25,7.9,-0.97484,2e-05,2.72719]
[1780412471064,54.03,67860.25,7.9,-0.97484,2e-05,2.72719]
[1780412471068,54.05,67857.0,7.9,-0.97487,2e-05,2.72462]
[1780412472118,54.05,67857.0,7.9,-0.97487,2e-05,2.72462]
[1780412472143,54.07,67847.99,7.9,-0.97503,2e-05,2.70964]
[1780412472898,54.09,67833.35,7.9,-0.97532,2e-05,2.68291]
[1780412473450,54.12,67837.66,7.9,-0.97516,2e-05,2.69731]
[1780412474457,54.15,67839.46,7.9,-0.97506,2e-05,2.70609]
[1780412475465,54.17,67830.02,7.9,-0.97523,2e-05,2.69055]
[1780412476494,54.2,67819.21,7.9,-0.97543,2e-05,2.67243]
[1780412477773,54.2,67819.21,7.9,-0.97543,2e-05,2.67243]
[1780412477816,54.22,67824.31,7.9,-0.97525,2e-05,2.68858]
[1780412479219,54.22,67824.31,7.9,-0.97525,2e-05,2.68858]
[1780412479242,54.27,67826.28,7.9,-0.9751,2e-05,2.70255]
[1780412479462,54.27,67826.28,7.9,-0.9751,2e-05,2.70255]
[1780412479498,54.27,67822.17,7.9,-0.97519,2e-05,2.69374]
[1780412481160,54.27,67822.17,7.9,-0.97519,2e-05,2.69374]
[1780412481163,54.3,67815.57,7.9,-0.97529,2e-05,2.68447]
[1780412481515,54.32,67810.68,7.9,-0.97535,2e-05,2.67902]
[1780412482519,54.35,67812.36,7.9,-0.97526,2e-05,2.68766]
[1780412483990,54.35,67812.36,7.9,-0.97526,2e-05,2.68766]
[1780412484089,54.37,67809.91,7.9,-0.97526,2e-05,2.68732]
[1780412484941,54.4,67800.24,7.9,-0.97543,2e-05,2.67162]
[1780412485610,54.4,67800.24,7.9,-0.97543,2e-05,2.67162]
[1780412485649,54.43,67811.02,7.9,-0.97512,2e-05,2.69972]
[1780412486740,54.43,67811.02,7.9,-0.97512,2e-05,2.69972]
[1780412486819,54.45,67806.09,7.9,-0.97518,2e-05,2.69382]
[1780412488124,54.47,67805.38,7.9,-0.97515,2e-05,2.69702]
[1780412488563,54.5,67807.87,7.9,-0.97504,2e-05,2.707]
[1780412489570,54.52,67805.9,7.9,-0.97504,2e-05,2.70726]
[1780412491163,54.52,67805.9,7.9,-0.97504,2e-05,2.70726]
[1780412491258,54.57,67804.62,7.9,-0.97499,2e-05,2.71065]
[1780412492223,54.57,67803.56,7.9,-0.97502,2e-05,2.70839]
[1780412492604,54.57,67793.73,7.9,-0.97524,2e-05,2.68743]
[1780412493609,54.61,67793.7,7.9,-0.97515,2e-05,2.69634]
[1780412494913,54.61,67793.7,7.9,-0.97515,2e-05,2.69634]
[1780412495290,54.61,67793.7,7.9,-0.97515,2e-05,2.69634]
[1780412494991,54.64,67798.1,7.9,-0.97499,2e-05,2.71027]
[1780412495981,54.64,67798.1,7.9,-0.97499,2e-05,2.71027]
[1780412496030,54.66,67803.56,7.9,-0.97482,2e-05,2.72626]
[1780412498245,54.68,67806.21,7.9,-0.97471,2e-05,2.73676]
[1780412498918,54.68,67806.21,7.9,-0.97471,2e-05,2.73676]
[1780412498971,54.68,67806.21,7.9,-0.97471,2e-05,2.73676]
[1780412499023,54.68,67806.95,7.9,-0.97469,2e-05,2.73835]
[1780412499804,54.68,67806.95,7.9,-0.97469,2e-05,2.73835]
[1780412500106,54.68,67806.95,7.9,-0.97469,2e-05,2.73835]
[1780412500197,54.69,67825.39,7.9,-0.97425,2e-05,2.77862]
[1780412500662,54.69,67829.57,7.9,-0.97415,2e-05,2.78803]
[1780412501753,54.69,67829.57,7.9,-0.97415,2e-05,2.78803]
[1780412501797,54.69,67818.7,7.9,-0.9744,2e-05,2.76471]
[1780412502512,54.69,67818.7,7.9,-0.9744,2e-05,2.76471]
[1780412502677,54.69,67819.5,7.9,-0.97438,2e-05,2.76678]
[1780412503741,54.69,67819.5,7.9,-0.97438,2e-05,2.76678]
[1780412503818,54.71,67823.79,7.9,-0.97424,2e-05,2.77939]
[1780412505277,54.71,67823.79,7.9,-0.97424,2e-05,2.77939]
[1780412505280,54.71,67813.7,7.9,-0.97447,2e-05,2.75817]
[1780412505698,54.71,67814.78,7.9,-0.97445,2e-05,2.7605]
[1780412506705,54.71,67818.03,7.9,-0.97437,2e-05,2.76788]
[1780412507565,54.71,67818.03,7.9,-0.97437,2e-05,2.76788]
[1780412507712,54.71,67817.33,7.9,-0.97438,2e-05,2.76669]
[1780412508362,54.71,67817.33,7.9,-0.97438,2e-05,2.76669]
[1780412508719,54.72,67818.81,7.9,-0.97434,2e-05,2.77023]
[1780412509726,54.72,67824.31,7.9,-0.97421,2e-05,2.7825]
[1780412510734,54.72,67825.87,7.9,-0.97417,2e-05,2.7862]
[1780412511740,54.72,67822.55,7.9,-0.97424,2e-05,2.77928]
[1780412513202,54.72,67822.55,7.9,-0.97424,2e-05,2.77928]
[1780412513292,54.72,67821.39,7.9,-0.97426,2e-05,2.77738]
[1780412513945,54.72,67821.39,7.9,-0.97426,2e-05,2.77738]
[1780412513960,54.72,67815.33,7.9,-0.97441,2e-05,2.76424]
[1780412514761,54.73,67806.02,7.9,-0.97462,2e-05,2.74448]
[1780412515769,54.73,67806.76,7.9,-0.9746,2e-05,2.74644]
[1780412519090,54.73,67806.44,7.9,-0.9746,2e-05,2.74648]
[1780412519300,54.73,67806.31,7.9,-0.97459,2e-05,2.74693]
[1780412519798,54.73,67797.5,7.9,-0.9748,2e-05,2.728]
[1780412520804,54.74,67797.85,7.9,-0.97479,2e-05,2.72915]
[1780412521472,54.74,67797.85,7.9,-0.97479,2e-05,2.72915]
[1780412521813,54.74,67804.35,7.9,-0.97463,2e-05,2.7435]
[1780412522820,54.74,67798.17,7.9,-0.97477,2e-05,2.7306]
[1780412523827,54.74,67794.45,7.9,-0.97485,2e-05,2.72302]
[1780412524834,54.74,67800.3,7.9,-0.97471,2e-05,2.73596]
[1780412525477,54.74,67800.3,7.9,-0.97471,2e-05,2.73596]
[1780412526048,54.74,67800.3,7.9,-0.97471,2e-05,2.73596]
[1780412526746,54.75,67800.86,7.9,-0.97469,2e-05,2.73755]
[1780412526902,54.75,67800.86,7.9,-0.97469,2e-05,2.73755]
[1780412526976,54.75,67796.9,7.9,-0.97478,2e-05,2.72943]
[1780412527840,54.75,67796.9,7.9,-0.97478,2e-05,2.72943]
[1780412528059,54.75,67796.9,7.9,-0.97478,2e-05,2.72943]
[1780412528092,54.75,67764.54,7.9,-0.97552,2e-05,2.66108]
[1780412528898,54.78,67765.48,7.9,-0.97544,2e-05,2.66802]
[1780412529905,54.8,67769.29,7.9,-0.9753,2e-05,2.68089]
[1780412530534,54.8,67769.29,7.9,-0.9753,2e-05,2.68089]
[1780412531219,54.83,67783.25,7.9,-0.97493,2e-05,2.71515]
[1780412532034,54.83,67783.25,7.9,-0.97493,2e-05,2.71515]
[1780412532133,54.83,67785.77,7.9,-0.97487,2e-05,2.72093]
[1780412533171,54.83,67785.77,7.9,-0.97487,2e-05,2.72093]
[1780412533264,54.83,67783.54,7.9,-0.97492,2e-05,2.71657]
[1780412533933,54.83,67791.43,7.9,-0.97473,2e-05,2.73385]
[1780412534941,54.83,67792.14,7.9,-0.97471,2e-05,2.73574]
[1780412535948,54.84,67794.19,7.9,-0.97466,2e-05,2.74051]
[1780412536955,54.84,67792.15,7.9,-0.9747,2e-05,2.7365]
[1780412538404,54.84,67792.64,7.9,-0.97469,2e-05,2.73791]
[1780412539208,54.84,67799.85,7.9,-0.97452,2e-05,2.75378]
[1780412539931,54.84,67799.85,7.9,-0.97452,2e-05,2.75378]
[1780412539959,54.84,67799.85,7.9,-0.97452,2e-05,2.75378]
[1780412540145,54.84,67799.85,7.9,-0.97452,2e-05,2.75378]
[1780412540177,54.84,67804.85,7.9,-0.97439,2e-05,2.76491]
[1780412541005,54.84,67804.85,7.9,-0.97439,2e-05,2.76491]
[1780412541184,54.84,67804.85,7.9,-0.97439,2e-05,2.76491]
[1780412541374,54.84,67804.85,7.9,-0.97439,2e-05,2.76491]
[1780412541399,54.84,67804.85,7.9,-0.97439,2e-05,2.76491]
[1780412541265,54.84,67825.94,7.9,-0.97389,2e-05,2.81107]
[1780412542369,54.84,67825.94,7.9,-0.97389,2e-05,2.81107]
[1780412542000,54.85,67844.01,7.9,-0.97346,2e-05,2.85104]
[1780412542962,54.85,67844.01,7.9,-0.97346,2e-05,2.85104]
[1780412543358,54.85,67841.35,7.9,-0.97352,2e-05,2.84534]
[1780412544078,54.85,67841.35,7.9,-0.97352,2e-05,2.84534]
[1780412544143,54.85,67821.26,7.9,-0.974,2e-05,2.80146]
[1780412545041,54.85,67817.42,7.9,-0.97409,2e-05,2.79335]
[1780412545975,54.85,67817.42,7.9,-0.97409,2e-05,2.79335]
[1780412546052,54.85,67815.03,7.9,-0.97414,2e-05,2.78842]
[1780412547055,54.85,67812.03,7.9,-0.97421,2e-05,2.78219]
[1780412547606,54.85,67812.03,7.9,-0.97421,2e-05,2.78219]
[1780412547725,54.85,67812.03,7.9,-0.97421,2e-05,2.78219]
[1780412548062,54.85,67815.87,7.9,-0.97411,2e-05,2.79082]
[1780412550363,54.85,67815.43,7.9,-0.97412,2e-05,2.79014]
[1780412550076,54.86,67814.28,7.9,-0.97414,2e-05,2.78793]
[1780412551083,54.86,67815.63,7.9,-0.97413,2e-05,2.78839]
[1780412552090,54.86,67818.99,7.9,-0.97405,2e-05,2.79598]
[1780412553097,54.86,67821.13,7.9,-0.974,2e-05,2.80091]
[1780412556118,54.86,67820.3,7.9,-0.97401,2e-05,2.7999]
[1780412557557,54.87,67819.66,7.9,-0.97402,2e-05,2.79877]
[1780412557672,54.87,67819.66,7.9,-0.97402,2e-05,2.79877]
[1780412558132,54.87,67820.07,7.9,-0.97401,2e-05,2.79993]
[1780412558560,54.87,67820.07,7.9,-0.97401,2e-05,2.79993]
[1780412559192,54.87,67814.5,7.9,-0.97414,2e-05,2.78807]
[1780412559513,54.87,67814.5,7.9,-0.97414,2e-05,2.78807]
[1780412559980,54.87,67814.5,7.9,-0.97414,2e-05,2.78807]
[1780412560153,54.88,67797.46,7.9,-0.97451,2e-05,2.75384]
[1780412562167,54.91,67795.84,7.9,-0.97448,2e-05,2.75646]
[1780412563027,54.91,67795.84,7.9,-0.97448,2e-05,2.75646]
[1780412563174,54.93,67793.56,7.9,-0.97449,2e-05,2.75481]
[1780412564181,54.95,67792.04,7.9,-0.97449,2e-05,2.75481]
[1780412565188,54.96,67793.75,7.9,-0.97442,2e-05,2.76177]
[1780412566196,54.98,67797.45,7.9,-0.97429,2e-05,2.77304]
[1780412567203,55.0,67793.34,7.9,-0.97436,2e-05,2.76732]
[1780412570227,55.04,67794.77,7.9,-0.97422,2e-05,2.77937]
[1780412572241,55.07,67795.73,7.9,-0.97414,2e-05,2.78716]
[1780412572438,55.07,67795.73,7.9,-0.97414,2e-05,2.78716]
[1780412573172,55.07,67795.73,7.9,-0.97414,2e-05,2.78716]
[1780412573387,55.07,67795.73,7.9,-0.97414,2e-05,2.78716]
[1780412573422,55.09,67782.15,7.9,-0.97442,2e-05,2.7609]
[1780412573600,55.09,67782.15,7.9,-0.97442,2e-05,2.7609]
[1780412573717,55.09,67782.15,7.9,-0.97442,2e-05,2.7609]
[1780412573840,55.09,67782.15,7.9,-0.97442,2e-05,2.7609]
[1780412574255,55.09,67775.78,7.9,-0.97457,2e-05,2.74723]
[1780412575262,55.09,67776.44,7.9,-0.97455,2e-05,2.74896]
[1780412577875,55.09,67776.54,7.9,-0.97454,2e-05,2.74985]
[1780412578283,55.09,67768.87,7.9,-0.97472,2e-05,2.73377]
[1780412579290,55.1,67766.52,7.9,-0.97477,2e-05,2.72909]
[1780412579442,55.1,67766.52,7.9,-0.97477,2e-05,2.72909]
[1780412580308,55.1,67762.4,7.9,-0.97486,2e-05,2.72068]
[1780412580766,55.1,67762.4,7.9,-0.97486,2e-05,2.72068]
[1780412581305,55.1,67744.11,7.9,-0.97527,2e-05,2.68235]
[1780412582104,55.1,67744.11,7.9,-0.97527,2e-05,2.68235]
[1780412582402,55.1,67744.11,7.9,-0.97527,2e-05,2.68235]
[1780412582312,55.1,67736.03,7.9,-0.97545,2e-05,2.66576]
[1780412583320,55.12,67743.17,7.9,-0.97524,2e-05,2.68513]
[1780412584234,55.12,67743.17,7.9,-0.97524,2e-05,2.68513]
[1780412584327,55.13,67746.94,7.9,-0.97515,2e-05,2.69354]
[1780412585334,55.15,67747.12,7.9,-0.9751,2e-05,2.69824]
[1780412586341,55.19,67743.82,7.9,-0.97508,2e-05,2.6994]
[1780412587348,55.21,67745.58,7.9,-0.975,2e-05,2.70717]
[1780412587837,55.21,67745.58,7.9,-0.975,2e-05,2.70717]
[1780412587949,55.21,67745.58,7.9,-0.975,2e-05,2.70717]
[1780412588392,55.21,67745.58,7.9,-0.975,2e-05,2.70717]
[1780412588437,55.23,67758.41,7.9,-0.97466,2e-05,2.73834]
[1780412589366,55.23,67758.41,7.9,-0.97466,2e-05,2.73834]
[1780412589362,55.25,67764.15,7.9,-0.97449,2e-05,2.754]
[1780412591183,55.27,67763.63,7.9,-0.97447,2e-05,2.75602]
[1780412591376,55.28,67765.65,7.9,-0.97439,2e-05,2.76344]
[1780412592385,55.28,67763.69,7.9,-0.97443,2e-05,2.75924]
[1780412592589,55.28,67763.69,7.9,-0.97443,2e-05,2.75924]
[1780412593043,55.28,67763.69,7.9,-0.97443,2e-05,2.75924]
[1780412593115,55.28,67763.69,7.9,-0.97443,2e-05,2.75924]
[1780412593398,55.3,67741.13,7.9,-0.97492,2e-05,2.71416]
[1780412594301,55.3,67741.13,7.9,-0.97492,2e-05,2.71416]
[1780412594406,55.3,67719.93,7.9,-0.9754,2e-05,2.66988]
[1780412595429,55.3,67720.46,7.9,-0.97538,2e-05,2.67136]
[1780412595904,55.3,67720.46,7.9,-0.97538,2e-05,2.67136]
[1780412596436,55.3,67720.35,7.9,-0.97538,2e-05,2.67159]
[1780412596820,55.3,67720.35,7.9,-0.97538,2e-05,2.67159]
[1780412597443,55.31,67727.82,7.9,-0.97521,2e-05,2.6877]
[1780412599548,55.31,67727.27,7.9,-0.97521,2e-05,2.687]
[1780412600072,55.31,67730.67,7.9,-0.97513,2e-05,2.69457]
[1780412600582,55.31,67740.09,7.9,-0.97492,2e-05,2.71444]
[1780412601482,55.32,67740.97,7.9,-0.97489,2e-05,2.71711]
[1780412602756,55.32,67740.97,7.9,-0.97489,2e-05,2.71711]
[1780412602852,55.32,67737.87,7.9,-0.97495,2e-05,2.71132]
[1780412604307,55.32,67737.87,7.9,-0.97495,2e-05,2.71132]
[1780412604505,55.32,67727.49,7.9,-0.97518,2e-05,2.68984]
[1780412605928,55.32,67727.49,7.9,-0.97518,2e-05,2.68984]
[1780412605986,55.33,67730.9,7.9,-0.9751,2e-05,2.69784]
[1780412607095,55.33,67730.9,7.9,-0.9751,2e-05,2.69784]
[1780412607186,55.33,67740.05,7.9,-0.97488,2e-05,2.71754]
[1780412607526,55.33,67745.23,7.9,-0.97476,2e-05,2.72852]
[1780412609312,55.35,67748.4,7.9,-0.97465,2e-05,2.73906]
[1780412609535,55.35,67748.4,7.9,-0.97465,2e-05,2.73906]
[1780412609540,55.35,67737.45,7.9,-0.9749,2e-05,2.71583]
[1780412610547,55.35,67728.62,7.9,-0.9751,2e-05,2.69758]
[1780412611953,55.35,67728.62,7.9,-0.9751,2e-05,2.69758]
[1780412611997,55.35,67722.5,7.9,-0.97525,2e-05,2.68287]
[1780412613376,55.35,67722.5,7.9,-0.97525,2e-05,2.68287]
[1780412613428,55.36,67714.62,7.9,-0.97542,2e-05,2.66685]
[1780412614579,55.36,67728.2,7.9,-0.97511,2e-05,2.69576]
[1780412615586,55.36,67729.28,7.9,-0.97508,2e-05,2.69844]
[1780412617217,55.36,67729.28,7.9,-0.97508,2e-05,2.69844]
[1780412617380,55.36,67729.28,7.9,-0.97508,2e-05,2.69844]
[1780412617468,55.37,67731.65,7.9,-0.97502,2e-05,2.70424]
[1780412618445,55.37,67731.65,7.9,-0.97502,2e-05,2.70424]
[1780412617600,55.37,67726.63,7.9,-0.97513,2e-05,2.69367]
[1780412618684,55.37,67726.63,7.9,-0.97513,2e-05,2.69367]
[1780412619615,55.37,67729.97,7.9,-0.97505,2e-05,2.70153]
[1780412621327,55.37,67729.97,7.9,-0.97505,2e-05,2.70153]
[1780412621629,55.37,67732.63,7.9,-0.97498,2e-05,2.70795]
[1780412623136,55.37,67732.63,7.9,-0.97498,2e-05,2.70795]
[1780412623428,55.37,67732.63,7.9,-0.97498,2e-05,2.70795]
[1780412623195,55.38,67733.9,7.9,-0.97494,2e-05,2.71142]
[1780412623643,55.38,67732.26,7.9,-0.97498,2e-05,2.70796]
[1780412625211,55.38,67729.08,7.9,-0.97504,2e-05,2.70203]
[1780412626323,55.38,67723.82,7.9,-0.97516,2e-05,2.69137]
[1780412627054,55.38,67723.82,7.9,-0.97516,2e-05,2.69137]
[1780412627237,55.38,67723.82,7.9,-0.97516,2e-05,2.69137]
[1780412627314,55.39,67725.19,7.9,-0.97512,2e-05,2.69467]
[1780412627946,55.39,67725.19,7.9,-0.97512,2e-05,2.69467]
[1780412628078,55.39,67725.19,7.9,-0.97512,2e-05,2.69467]
[1780412628092,55.39,67734.81,7.9,-0.9749,2e-05,2.71535]
[1780412629044,55.39,67734.81,7.9,-0.9749,2e-05,2.71535]
[1780412629131,55.39,67734.81,7.9,-0.9749,2e-05,2.71535]
[1780412629189,55.39,67741.61,7.9,-0.97474,2e-05,2.73013]
[1780412629921,55.39,67741.61,7.9,-0.97474,2e-05,2.73013]
[1780412630000,55.39,67729.06,7.9,-0.97502,2e-05,2.70395]
[1780412630693,55.39,67724.37,7.9,-0.97513,2e-05,2.69408]
[1780412631918,55.39,67724.37,7.9,-0.97513,2e-05,2.69408]
[1780412631926,55.4,67722.66,7.9,-0.97516,2e-05,2.69129]
[1780412632707,55.4,67715.76,7.9,-0.97531,2e-05,2.67683]
[1780412634758,55.4,67716.42,7.9,-0.97529,2e-05,2.67862]
[1780412636264,55.4,67716.96,7.9,-0.97527,2e-05,2.68062]
[1780412636348,55.4,67716.96,7.9,-0.97527,2e-05,2.68062]
[1780412636449,55.41,67720.14,7.9,-0.9752,2e-05,2.68771]
[1780412636735,55.41,67728.83,7.9,-0.975,2e-05,2.70597]
[1780412637741,55.41,67732.42,7.9,-0.97491,2e-05,2.71396]
[1780412638749,55.41,67732.61,7.9,-0.9749,2e-05,2.71474]
[1780412639782,55.41,67732.61,7.9,-0.9749,2e-05,2.71474]
[1780412639846,55.41,67735.37,7.9,-0.97484,2e-05,2.72094]
[1780412641471,55.41,67735.37,7.9,-0.97484,2e-05,2.72094]
[1780412641490,55.41,67735.37,7.9,-0.97484,2e-05,2.72094]
[1780412640764,55.41,67729.27,7.9,-0.97497,2e-05,2.70842]
[1780412641790,55.41,67729.27,7.9,-0.97497,2e-05,2.70842]
[1780412641822,55.42,67745.19,7.9,-0.9746,2e-05,2.7425]
[1780412642805,55.42,67745.19,7.9,-0.9746,2e-05,2.7425]
[1780412642856,55.42,67745.19,7.9,-0.9746,2e-05,2.7425]
[1780412642889,55.42,67763.75,7.9,-0.97417,2e-05,2.78258]
[1780412644247,55.42,67772.53,7.9,-0.97396,2e-05,2.80208]
[1780412645180,55.42,67772.53,7.9,-0.97396,2e-05,2.80208]
[1780412645243,55.42,67781.72,7.9,-0.97374,2e-05,2.82221]
[1780412645835,55.42,67780.31,7.9,-0.97377,2e-05,2.81933]
[1780412647433,55.42,67780.31,7.9,-0.97377,2e-05,2.81933]
[1780412647506,55.42,67772.4,7.9,-0.97395,2e-05,2.80239]
[1780412647849,55.43,67773.22,7.9,-0.97391,2e-05,2.80631]
[1780412649470,55.43,67773.22,7.9,-0.97391,2e-05,2.80631]
[1780412648856,55.44,67774.79,7.9,-0.97385,2e-05,2.81178]
[1780412650035,55.44,67774.79,7.9,-0.97385,2e-05,2.81178]
[1780412650475,55.44,67774.79,7.9,-0.97385,2e-05,2.81178]
[1780412650048,55.45,67779.17,7.9,-0.97372,2e-05,2.82324]
[1780412650595,55.45,67779.17,7.9,-0.97372,2e-05,2.82324]
[1780412650757,55.45,67779.17,7.9,-0.97372,2e-05,2.82324]
[1780412650870,55.46,67788.17,7.9,-0.97351,2e-05,2.84301]
[1780412652022,55.46,67788.17,7.9,-0.97351,2e-05,2.84301]
[1780412652286,55.46,67788.17,7.9,-0.97351,2e-05,2.84301]
[1780412652288,55.46,67796.24,7.9,-0.97331,2e-05,2.86082]
[1780412652752,55.46,67796.24,7.9,-0.97331,2e-05,2.86082]
[1780412653165,55.46,67796.24,7.9,-0.97331,2e-05,2.86082]
[1780412653499,55.46,67807.78,7.9,-0.97303,2e-05,2.88631]
[1780412653858,55.46,67807.78,7.9,-0.97303,2e-05,2.88631]
[1780412654010,55.46,67807.78,7.9,-0.97303,2e-05,2.88631]
[1780412654094,55.46,67815.58,7.9,-0.97284,2e-05,2.90364]
[1780412654894,55.46,67815.58,7.9,-0.97284,2e-05,2.90364]
[1780412654898,55.46,67815.67,7.9,-0.97284,2e-05,2.90388]
[1780412655905,55.46,67820.38,7.9,-0.97272,2e-05,2.91438]
[1780412657177,55.46,67833.04,7.9,-0.97241,2e-05,2.94264]
[1780412657666,55.46,67833.04,7.9,-0.97241,2e-05,2.94264]
[1780412657887,55.46,67833.04,7.9,-0.97241,2e-05,2.94264]
[1780412658241,55.46,67833.04,7.9,-0.97241,2e-05,2.94264]
[1780412658264,55.46,67848.58,7.9,-0.97203,2e-05,2.97754]
[1780412658928,55.46,67845.03,7.9,-0.97212,2e-05,2.96954]
[1780412659930,55.46,67845.03,7.9,-0.97212,2e-05,2.96954]
[1780412659935,55.46,67838.29,7.9,-0.97228,2e-05,2.95424]
[1780412661442,55.46,67838.29,7.9,-0.97228,2e-05,2.95424]
[1780412661521,55.46,67844.52,7.9,-0.97213,2e-05,2.96821]
[1780412661949,55.46,67845.54,7.9,-0.97211,2e-05,2.97044]
[1780412662908,55.46,67845.54,7.9,-0.97211,2e-05,2.97044]
[1780412662956,55.46,67838.14,7.9,-0.97229,2e-05,2.95373]
[1780412664043,55.46,67838.14,7.9,-0.97229,2e-05,2.95373]
[1780412664102,55.46,67836.59,7.9,-0.97233,2e-05,2.95022]
[1780412665472,55.46,67836.59,7.9,-0.97233,2e-05,2.95022]
[1780412664970,55.46,67839.53,7.9,-0.97226,2e-05,2.95678]
[1780412666054,55.46,67839.53,7.9,-0.97226,2e-05,2.95678]
[1780412666513,55.46,67839.53,7.9,-0.97226,2e-05,2.95678]
[1780412666056,55.46,67842.12,7.9,-0.97219,2e-05,2.96255]
[1780412666900,55.46,67842.12,7.9,-0.97219,2e-05,2.96255]
[1780412666984,55.46,67832.49,7.9,-0.97243,2e-05,2.9409]
[1780412667669,55.46,67832.49,7.9,-0.97243,2e-05,2.9409]
[1780412667998,55.46,67832.39,7.9,-0.97243,2e-05,2.94066]
[1780412668910,55.46,67832.39,7.9,-0.97243,2e-05,2.94066]
[1780412668999,55.46,67842.97,7.9,-0.97217,2e-05,2.96437]
[1780412670011,55.45,67839.17,7.9,-0.97227,2e-05,2.95577]
[1780412670815,55.45,67839.17,7.9,-0.97227,2e-05,2.95577]
[1780412671539,55.45,67839.17,7.9,-0.97227,2e-05,2.95577]
[1780412671015,55.45,67823.38,7.9,-0.97268,2e-05,2.91759]
[1780412671661,55.45,67823.38,7.9,-0.97268,2e-05,2.91759]
[1780412672028,55.46,67821.37,7.9,-0.97273,2e-05,2.9133]
[1780412673035,55.46,67820.46,7.9,-0.97275,2e-05,2.91131]
[1780412674042,55.46,67822.66,7.9,-0.9727,2e-05,2.91622]
[1780412675050,55.46,67824.3,7.9,-0.97265,2e-05,2.92007]
[1780412675643,55.46,67824.3,7.9,-0.97265,2e-05,2.92007]
[1780412676057,55.46,67836.04,7.9,-0.97237,2e-05,2.94629]
[1780412677043,55.46,67836.04,7.9,-0.97237,2e-05,2.94629]
[1780412677065,55.46,67844.37,7.9,-0.97216,2e-05,2.96496]
[1780412678072,55.46,67846.66,7.9,-0.9721,2e-05,2.97005]
[1780412679721,55.46,67847.26,7.9,-0.97209,2e-05,2.97134]
[1780412680913,55.46,67847.88,7.9,-0.97207,2e-05,2.97266]
[1780412681448,55.46,67847.88,7.9,-0.97207,2e-05,2.97266]
[1780412682100,55.45,67856.89,7.9,-0.97185,3e-05,2.99287]
[1780412683109,55.45,67859.6,7.9,-0.97178,3e-05,2.99891]
[1780412684116,55.45,67856.48,7.9,-0.97186,3e-05,2.99172]
[1780412684688,55.45,67856.48,7.9,-0.97186,3e-05,2.99172]
[1780412685123,55.45,67852.2,7.9,-0.97197,3e-05,2.98194]
[1780412686130,55.45,67841.32,7.9,-0.97224,2e-05,2.95734]
[1780412686737,55.45,67841.32,7.9,-0.97224,2e-05,2.95734]
[1780412687137,55.45,67832.69,7.9,-0.97246,2e-05,2.93796]
[1780412688221,55.45,67832.69,7.9,-0.97246,2e-05,2.93796]
[1780412688225,55.45,67833.59,7.9,-0.97244,2e-05,2.93996]
[1780412689150,55.45,67837.12,7.9,-0.97235,2e-05,2.94785]
[1780412691165,55.45,67835.22,7.9,-0.9724,2e-05,2.94354]
[1780412692175,55.45,67825.93,7.9,-0.97263,2e-05,2.92278]
[1780412693087,55.45,67825.93,7.9,-0.97263,2e-05,2.92278]
[1780412693181,55.45,67813.97,7.9,-0.97292,2e-05,2.89625]
[1780412693640,55.45,67813.97,7.9,-0.97292,2e-05,2.89625]
[1780412694118,55.45,67813.97,7.9,-0.97292,2e-05,2.89625]
[1780412694307,55.45,67813.97,7.9,-0.97292,2e-05,2.89625]
[1780412694380,55.45,67806.18,7.9,-0.97311,2e-05,2.87911]
[1780412695528,55.45,67806.18,7.9,-0.97311,2e-05,2.87911]
[1780412695195,55.45,67800.98,7.9,-0.97323,2e-05,2.86776]
[1780412696202,55.45,67798.95,7.9,-0.97328,2e-05,2.86341]
[1780412698469,55.45,67798.92,7.9,-0.97328,2e-05,2.86347]
[1780412698565,55.45,67800.65,7.9,-0.97323,2e-05,2.86738]
[1780412699511,55.46,67803.75,7.9,-0.97316,2e-05,2.87431]
[1780412700084,55.46,67803.75,7.9,-0.97316,2e-05,2.87431]
[1780412700250,55.46,67811.16,7.9,-0.97298,2e-05,2.89075]
[1780412700734,55.46,67811.16,7.9,-0.97298,2e-05,2.89075]
[1780412701238,55.46,67811.16,7.9,-0.97298,2e-05,2.89075]
[1780412701249,55.46,67822.32,7.9,-0.9727,2e-05,2.91555]
[1780412701777,55.46,67822.32,7.9,-0.9727,2e-05,2.91555]
[1780412702014,55.46,67822.32,7.9,-0.9727,2e-05,2.91555]
[1780412702506,55.46,67822.32,7.9,-0.9727,2e-05,2.91555]
[1780412702572,55.46,67828.53,7.9,-0.97255,2e-05,2.92941]
[1780412702971,55.46,67828.53,7.9,-0.97255,2e-05,2.92941]
[1780412703302,55.46,67830.47,7.9,-0.9725,2e-05,2.93381]
[1780412703679,55.46,67830.47,7.9,-0.9725,2e-05,2.93381]
[1780412703918,55.46,67830.47,7.9,-0.9725,2e-05,2.93381]
[1780412704309,55.46,67838.49,7.9,-0.97231,2e-05,2.95174]
[1780412705209,55.46,67838.49,7.9,-0.97231,2e-05,2.95174]
[1780412705419,55.46,67838.49,7.9,-0.97231,2e-05,2.95174]
[1780412705451,55.46,67848.29,7.9,-0.97206,2e-05,2.97375]
[1780412706376,55.46,67848.29,7.9,-0.97206,2e-05,2.97375]
[1780412706466,55.46,67859.06,7.9,-0.97179,3e-05,2.99803]
[1780412707339,55.46,67862.85,7.9,-0.9717,3e-05,3.00653]
[1780412709353,55.45,67860.88,7.9,-0.97175,3e-05,3.0018]
[1780412710359,55.45,67859.65,7.9,-0.97178,3e-05,2.99889]
[1780412711123,55.45,67859.65,7.9,-0.97178,3e-05,2.99889]
[1780412711368,55.45,67856.77,7.9,-0.97186,3e-05,2.99225]
[1780412711643,55.45,67856.77,7.9,-0.97186,3e-05,2.99225]
[1780412711903,55.45,67856.77,7.9,-0.97186,3e-05,2.99225]
[1780412712374,55.45,67847.28,7.9,-0.9721,2e-05,2.97071]
[1780412713057,55.45,67847.28,7.9,-0.9721,2e-05,2.97071]
[1780412713383,55.45,67843.69,7.9,-0.97219,2e-05,2.96256]
[1780412714390,55.45,67842.74,7.9,-0.97221,2e-05,2.96038]
[1780412716576,55.45,67842.43,7.9,-0.97222,2e-05,2.95963]
[1780412716579,55.45,67841.04,7.9,-0.97225,2e-05,2.95647]
[1780412717411,55.45,67839.36,7.9,-0.9723,2e-05,2.95266]
[1780412718418,55.45,67840.73,7.9,-0.97226,2e-05,2.9557]
[1780412718936,55.45,67840.73,7.9,-0.97226,2e-05,2.9557]
[1780412719723,55.45,67841.03,7.9,-0.97226,2e-05,2.95634]
[1780412720432,55.45,67843.2,7.9,-0.9722,2e-05,2.96118]
[1780412721040,55.45,67843.2,7.9,-0.9722,2e-05,2.96118]
[1780412721487,55.45,67843.2,7.9,-0.9722,2e-05,2.96118]
[1780412721579,55.45,67859.19,7.9,-0.9718,3e-05,2.99724]
[1780412722446,55.45,67861.34,7.9,-0.97175,3e-05,3.00202]
[1780412724026,55.45,67860.98,7.9,-0.97176,3e-05,3.00109]
[1780412724460,55.45,67858.38,7.9,-0.97183,3e-05,2.99508]
[1780412725440,55.45,67858.38,7.9,-0.97183,3e-05,2.99508]
[1780412725467,55.45,67851.49,7.9,-0.972,2e-05,2.97939]
[1780412725860,55.45,67851.49,7.9,-0.972,2e-05,2.97939]
[1780412726537,55.45,67851.49,7.9,-0.972,2e-05,2.97939]
[1780412726571,55.45,67852.16,7.9,-0.97198,2e-05,2.98083]
[1780412727481,55.45,67853.26,7.9,-0.97196,3e-05,2.98324]
[1780412728441,55.45,67853.26,7.9,-0.97196,3e-05,2.98324]
[1780412730502,55.45,67850.45,7.9,-0.97203,2e-05,2.97664]
[1780412731178,55.45,67850.45,7.9,-0.97203,2e-05,2.97664]
[1780412731475,55.45,67850.45,7.9,-0.97203,2e-05,2.97664]
[1780412731509,55.45,67842.72,7.9,-0.97225,2e-05,2.95631]
[1780412732516,55.45,67841.83,7.9,-0.97227,2e-05,2.95428]
[1780412733820,55.45,67842.29,7.9,-0.97226,2e-05,2.95528]
[1780412734074,55.45,67842.29,7.9,-0.97226,2e-05,2.95528]
[1780412734303,55.45,67842.29,7.9,-0.97226,2e-05,2.95528]
[1780412734559,55.45,67842.29,7.9,-0.97226,2e-05,2.95528]
[1780412734621,55.45,67843.9,7.9,-0.97222,2e-05,2.95886]
[1780412736925,55.45,67843.91,7.9,-0.97222,2e-05,2.9588]
[1780412737485,55.45,67843.91,7.9,-0.97222,2e-05,2.9588]
[1780412737551,55.45,67846.24,7.9,-0.97216,2e-05,2.964]
[1780412738558,55.44,67848.61,7.9,-0.97211,2e-05,2.96929]
[1780412740573,55.44,67851.52,7.9,-0.97203,2e-05,2.97574]
[1780412741580,55.44,67856.0,7.9,-0.97192,3e-05,2.98579]
[1780412743505,55.44,67856.58,7.9,-0.97191,3e-05,2.98702]
[1780412745611,55.44,67854.32,7.9,-0.97197,3e-05,2.98164]
[1780412747625,55.44,67856.84,7.9,-0.97191,3e-05,2.98718]
[1780412750645,55.44,67855.68,7.9,-0.97194,3e-05,2.9843]
[1780412751657,55.44,67857.55,7.9,-0.97189,3e-05,2.98845]
[1780412754682,55.44,67856.16,7.9,-0.97193,3e-05,2.98504]
[1780412755767,55.44,67856.16,7.9,-0.97193,3e-05,2.98504]
[1780412760924,55.44,67856.36,7.9,-0.97193,3e-05,2.98508]
[1780412761020,55.44,67854.5,7.9,-0.97198,3e-05,2.98072]
[1780412761972,55.44,67854.5,7.9,-0.97198,3e-05,2.98072]
[1780412762073,55.44,67847.43,7.9,-0.97216,2e-05,2.96473]
[1780412762799,55.44,67842.7,7.9,-0.97227,2e-05,2.9541]
[1780412763786,55.44,67845.66,7.9,-0.9722,2e-05,2.96072]
[1780412768821,55.43,67845.72,7.9,-0.9722,2e-05,2.96067]
[1780412770835,55.43,67844.41,7.9,-0.97224,2e-05,2.95765]
[1780412771842,55.43,67846.41,7.9,-0.97219,2e-05,2.96211]
[1780412772849,55.43,67851.44,7.9,-0.97206,2e-05,2.97341]
[1780412773856,55.43,67848.17,7.9,-0.97214,2e-05,2.966]
[1780412774863,55.43,67849.3,7.9,-0.97212,2e-05,2.96849]
[1780412775870,55.43,67850.55,7.9,-0.97208,2e-05,2.97126]
[1780412777126,55.43,67850.55,7.9,-0.97208,2e-05,2.97126]
[1780412777884,55.43,67852.85,7.9,-0.97203,2e-05,2.97634]
[1780412781079,55.43,67852.67,7.9,-0.97203,2e-05,2.97581]
[1780412781912,55.43,67845.6,7.9,-0.97221,2e-05,2.95976]
[1780412782921,55.43,67842.41,7.9,-0.97229,2e-05,2.95253]
[1780412784312,55.43,67842.41,7.9,-0.97229,2e-05,2.95253]
[1780412784459,55.43,67842.41,7.9,-0.97229,2e-05,2.95253]
[1780412784561,55.43,67840.75,7.9,-0.97233,2e-05,2.94874]
[1780412784961,55.43,67840.75,7.9,-0.97233,2e-05,2.94874]
[1780412784963,55.43,67840.75,7.9,-0.97233,2e-05,2.94874]
[1780412785323,55.43,67830.38,7.9,-0.97259,2e-05,2.92554]
[1780412785941,55.43,67811.71,7.9,-0.97305,2e-05,2.88412]
[1780412786948,55.43,67812.04,7.9,-0.97304,2e-05,2.88487]
[1780412787955,55.43,67813.89,7.9,-0.97299,2e-05,2.88905]
[1780412788962,55.43,67820.41,7.9,-0.97283,2e-05,2.90358]
[1780412789972,55.43,67823.44,7.9,-0.97276,2e-05,2.91039]
[1780412790728,55.43,67823.44,7.9,-0.97276,2e-05,2.91039]
[1780412790972,55.43,67823.44,7.9,-0.97276,2e-05,2.91039]
[1780412791452,55.43,67823.44,7.9,-0.97276,2e-05,2.91039]
[1780412791483,55.43,67829.77,7.9,-0.97263,2e-05,2.92169]
[1780412792248,55.43,67829.77,7.9,-0.97263,2e-05,2.92169]
[1780412792298,55.43,67845.15,7.9,-0.97225,2e-05,2.95615]
[1780412793245,55.43,67845.15,7.9,-0.97225,2e-05,2.95615]
[1780412793525,55.43,67845.15,7.9,-0.97225,2e-05,2.95615]
[1780412793583,55.43,67851.55,7.9,-0.97209,2e-05,2.97047]
[1780412794156,55.43,67851.55,7.9,-0.97209,2e-05,2.97047]
[1780412794257,55.43,67857.42,7.9,-0.97194,3e-05,2.98373]
[1780412795011,55.43,67864.82,7.9,-0.97176,3e-05,3.00042]
[1780412796018,55.43,67869.24,7.9,-0.97165,3e-05,3.01036]
[1780412797025,55.43,67866.98,7.9,-0.9717,3e-05,3.0051]
[1780412798032,55.43,67864.43,7.9,-0.97177,3e-05,2.99919]
[1780412800679,55.43,67865.21,7.9,-0.97175,3e-05,3.00085]
[1780412801675,55.43,67855.09,7.9,-0.97201,2e-05,2.97765]
[1780412802232,55.43,67855.09,7.9,-0.97201,2e-05,2.97765]
[1780412802344,55.43,67855.09,7.9,-0.97201,2e-05,2.97765]
[1780412802418,55.43,67827.46,7.9,-0.97269,2e-05,2.91575]
[1780412803002,55.43,67827.46,7.9,-0.97269,2e-05,2.91575]
[1780412803069,55.43,67817.12,7.9,-0.97294,2e-05,2.89281]
[1780412804076,55.43,67817.83,7.9,-0.97293,2e-05,2.89445]
[1780412805083,55.43,67820.08,7.9,-0.97287,2e-05,2.89951]
[1780412806632,55.43,67820.08,7.9,-0.97287,2e-05,2.89951]
[1780412806727,55.43,67821.59,7.9,-0.97283,2e-05,2.90297]
[1780412807388,55.43,67838.64,7.9,-0.97241,2e-05,2.94097]
[1780412808103,55.43,67848.61,7.9,-0.97217,2e-05,2.96334]
[1780412809701,55.43,67848.61,7.9,-0.97217,2e-05,2.96334]
[1780412809733,55.43,67850.74,7.9,-0.97211,2e-05,2.96804]
[1780412810858,55.43,67850.29,7.9,-0.97213,2e-05,2.96703]
[1780412811369,55.43,67850.29,7.9,-0.97213,2e-05,2.96703]
[1780412811464,55.43,67846.87,7.9,-0.97221,2e-05,2.95923]
[1780412812132,55.43,67841.9,7.9,-0.97234,2e-05,2.94807]
[1780412813139,55.43,67839.44,7.9,-0.9724,2e-05,2.94252]
[1780412815187,55.43,67839.18,7.9,-0.9724,2e-05,2.94192]
[1780412815223,55.43,67838.11,7.9,-0.97243,2e-05,2.93952]
[1780412816143,55.43,67838.11,7.9,-0.97243,2e-05,2.93952]
[1780412817167,55.43,67839.87,7.9,-0.97239,2e-05,2.94345]
[1780412818174,55.43,67838.59,7.9,-0.97242,2e-05,2.94059]
[1780412820188,55.43,67837.48,7.9,-0.97245,2e-05,2.93809]
[1780412821715,55.43,67837.48,7.9,-0.97245,2e-05,2.93809]
[1780412822344,55.43,67837.38,7.9,-0.97245,2e-05,2.93786]
[1780412822368,55.43,67825.33,7.9,-0.97274,2e-05,2.91099]
[1780412823133,55.43,67825.33,7.9,-0.97274,2e-05,2.91099]
[1780412823687,55.43,67825.33,7.9,-0.97274,2e-05,2.91099]
[1780412823724,55.43,67825.33,7.9,-0.97274,2e-05,2.91099]
[1780412823749,55.43,67824.18,7.9,-0.97277,2e-05,2.90848]
[1780412824286,55.43,67824.18,7.9,-0.97277,2e-05,2.90848]
[1780412824416,55.43,67824.18,7.9,-0.97277,2e-05,2.90848]
[1780412824691,55.43,67824.18,7.9,-0.97277,2e-05,2.90848]
[1780412824422,55.43,67840.35,7.9,-0.97237,2e-05,2.9446]
[1780412825223,55.43,67849.37,7.9,-0.97215,2e-05,2.96486]
[1780412826230,55.43,67849.07,7.9,-0.97216,2e-05,2.96417]
[1780412827245,55.43,67850.71,7.9,-0.97212,2e-05,2.96781]
[1780412827813,55.43,67850.71,7.9,-0.97212,2e-05,2.96781]
[1780412828253,55.43,67855.58,7.9,-0.972,3e-05,2.97875]
[1780412829260,55.43,67858.16,7.9,-0.97193,3e-05,2.98453]
[1780412829929,55.43,67858.16,7.9,-0.97193,3e-05,2.98453]
[1780412830052,55.43,67858.16,7.9,-0.97193,3e-05,2.98453]
[1780412830465,55.43,67858.16,7.9,-0.97193,3e-05,2.98453]
[1780412830520,55.43,67876.85,7.9,-0.97146,3e-05,3.02696]
[1780412831503,55.43,67876.85,7.9,-0.97146,3e-05,3.02696]
[1780412831508,55.43,67920.84,7.9,-0.97033,3e-05,3.12845]
[1780412832287,55.43,67925.89,7.9,-0.9702,3e-05,3.14028]
[1780412833295,55.42,67917.8,7.9,-0.97041,3e-05,3.12101]
[1780412834009,55.42,67917.8,7.9,-0.97041,3e-05,3.12101]
[1780412834302,55.42,67911.8,7.9,-0.97057,3e-05,3.10668]
[1780412834900,55.42,67911.8,7.9,-0.97057,3e-05,3.10668]
[1780412835077,55.42,67911.8,7.9,-0.97057,3e-05,3.10668]
[1780412835310,55.42,67902.75,7.9,-0.97081,3e-05,3.08535]
[1780412835896,55.42,67902.75,7.9,-0.97081,3e-05,3.08535]
[1780412836319,55.41,67889.39,7.9,-0.97119,3e-05,3.0517]
[1780412837324,55.41,67883.94,7.9,-0.97133,3e-05,3.03894]
[1780412838331,55.41,67882.14,7.9,-0.97138,3e-05,3.03463]
[1780412839338,55.4,67884.7,7.9,-0.97131,3e-05,3.04032]
[1780412840345,55.4,67883.16,7.9,-0.97135,3e-05,3.03663]
[1780412840884,55.4,67883.16,7.9,-0.97135,3e-05,3.03663]
[1780412841352,55.4,67881.1,7.9,-0.97141,3e-05,3.03174]
[1780412842360,55.4,67874.7,7.9,-0.97157,3e-05,3.01695]
[1780412843365,55.4,67870.81,7.9,-0.97167,3e-05,3.00794]
[1780412844373,55.4,67869.79,7.9,-0.9717,3e-05,3.00548]
[1780412845380,55.4,67867.49,7.9,-0.97176,3e-05,3.00014]
[1780412845869,55.4,67867.49,7.9,-0.97176,3e-05,3.00014]
[1780412846054,55.4,67867.49,7.9,-0.97176,3e-05,3.00014]
[1780412846762,55.4,67863.28,7.9,-0.97187,3e-05,2.99038]
[1780412846915,55.4,67863.28,7.9,-0.97187,3e-05,2.99038]
[1780412847394,55.4,67859.34,7.9,-0.97197,3e-05,2.98137]
[1780412850058,55.4,67859.13,7.9,-0.97198,3e-05,2.98076]
[1780412850415,55.4,67862.39,7.9,-0.97189,3e-05,2.98806]
[1780412850927,55.4,67862.39,7.9,-0.97189,3e-05,2.98806]
[1780412851597,55.4,67862.39,7.9,-0.97189,3e-05,2.98806]
[1780412851687,55.4,67861.47,7.9,-0.97194,3e-05,2.98302]
[1780412852430,55.4,67854.17,7.9,-0.97213,2e-05,2.96646]
[1780412853437,55.4,67855.5,7.9,-0.97209,2e-05,2.96942]
[1780412854443,55.4,67858.85,7.9,-0.97201,3e-05,2.97693]
[1780412855451,55.4,67862.05,7.9,-0.97193,3e-05,2.9841]
[1780412856441,55.4,67862.05,7.9,-0.97193,3e-05,2.9841]
[1780412856458,55.4,67863.94,7.9,-0.97189,3e-05,2.98831]
[1780412857011,55.4,67863.94,7.9,-0.97189,3e-05,2.98831]
[1780412858472,55.39,67870.83,7.9,-0.97171,3e-05,3.00378]
[1780412859479,55.39,67874.95,7.9,-0.97161,3e-05,3.01305]
[1780412860486,55.39,67875.81,7.9,-0.97159,3e-05,3.01489]
[1780412860860,55.39,67875.81,7.9,-0.97159,3e-05,3.01489]
[1780412862332,55.39,67875.66,7.9,-0.9716,3e-05,3.01442]
[1780412862737,55.39,67885.27,7.9,-0.97135,3e-05,3.03626]
[1780412863507,55.39,67891.45,7.9,-0.9712,3e-05,3.05028]
[1780412864514,55.39,67894.38,7.9,-0.97112,3e-05,3.05684]
[1780412865521,55.39,67893.05,7.9,-0.97116,3e-05,3.05357]
[1780412868387,55.39,67892.42,7.9,-0.97118,3e-05,3.05174]
[1780412868474,55.39,67892.42,7.9,-0.97118,3e-05,3.05174]
[1780412868721,55.39,67892.42,7.9,-0.97118,3e-05,3.05174]
[1780412868757,55.39,67894.83,7.9,-0.97112,3e-05,3.05709]
[1780412869551,55.39,67897.22,7.9,-0.97106,3e-05,3.0624]
[1780412870558,55.38,67899.12,7.9,-0.97102,3e-05,3.06657]
[1780412871565,55.38,67902.3,7.9,-0.97094,3e-05,3.0737]
[1780412872778,55.38,67898.24,7.9,-0.97104,3e-05,3.06409]
[1780412873579,55.38,67892.83,7.9,-0.97119,3e-05,3.05141]
[1780412874586,55.38,67893.74,7.9,-0.97116,3e-05,3.05331]
[1780412876600,55.38,67895.14,7.9,-0.97113,3e-05,3.05614]
[1780412877607,55.38,67902.63,7.9,-0.97094,3e-05,3.07322]
[1780412878614,55.38,67904.07,7.9,-0.97091,3e-05,3.07632]
[1780412879621,55.38,67909.44,7.9,-0.97077,3e-05,3.08853]
[1780412880012,55.38,67909.44,7.9,-0.97077,3e-05,3.08853]
[1780412880628,55.37,67909.28,7.9,-0.97078,3e-05,3.0879]
[1780412882322,55.37,67909.53,7.9,-0.97077,3e-05,3.08822]
[1780412882642,55.37,67913.88,7.9,-0.97066,3e-05,3.09807]
[1780412883127,55.37,67913.88,7.9,-0.97066,3e-05,3.09807]
[1780412883471,55.37,67913.88,7.9,-0.97066,3e-05,3.09807]
[1780412883649,55.37,67916.34,7.9,-0.9706,3e-05,3.10351]
[1780412884656,55.37,67920.51,7.9,-0.9705,3e-05,3.11295]
[1780412884881,55.37,67920.51,7.9,-0.9705,3e-05,3.11295]
[1780412885663,55.37,67935.89,7.9,-0.9701,3e-05,3.1487]
[1780412886681,55.37,67941.32,7.9,-0.96996,3e-05,3.16113]
[1780412887684,55.36,67950.49,7.9,-0.96972,3e-05,3.18244]
[1780412888233,55.36,67950.49,7.9,-0.96972,3e-05,3.18244]
[1780412888738,55.36,67950.49,7.9,-0.96972,3e-05,3.18244]
[1780412888796,55.36,67950.65,7.9,-0.96972,3e-05,3.1824]
[1780412888867,55.36,67950.65,7.9,-0.96972,3e-05,3.1824]
[1780412889698,55.36,67953.6,7.9,-0.96965,3e-05,3.18898]
[1780412889953,55.36,67953.6,7.9,-0.96965,3e-05,3.18898]
[1780412890705,55.36,67951.09,7.9,-0.96972,3e-05,3.18259]
[1780412891575,55.36,67951.09,7.9,-0.96972,3e-05,3.18259]
[1780412893726,55.35,67952.03,7.9,-0.96971,3e-05,3.18356]
[1780412894978,55.35,67952.21,7.9,-0.96971,3e-05,3.18357]
[1780412894984,55.35,67952.21,7.9,-0.96971,3e-05,3.18357]
[1780412895743,55.35,67972.6,7.9,-0.96916,3e-05,3.23178]
[1780412895983,55.35,67972.6,7.9,-0.96916,3e-05,3.23178]
[1780412896756,55.34,67967.37,7.9,-0.96931,3e-05,3.21875]
[1780412897437,55.34,67967.37,7.9,-0.96931,3e-05,3.21875]
[1780412897762,55.34,67951.6,7.9,-0.96974,3e-05,3.18072]
[1780412898769,55.34,67950.0,7.9,-0.96979,3e-05,3.17651]
[1780412899776,55.34,67951.99,7.9,-0.96974,3e-05,3.18082]
[1780412900148,55.34,67951.99,7.9,-0.96974,3e-05,3.18082]
[1780412900783,55.34,67951.16,7.9,-0.96977,3e-05,3.17844]
[1780412901790,55.33,67944.95,7.9,-0.96994,3e-05,3.16333]
[1780412902013,55.33,67944.95,7.9,-0.96994,3e-05,3.16333]
[1780412902036,55.33,67944.95,7.9,-0.96994,3e-05,3.16333]
[1780412902797,55.33,67938.5,7.9,-0.97011,3e-05,3.14774]
[1780412903756,55.33,67938.5,7.9,-0.97011,3e-05,3.14774]
[1780412903805,55.33,67931.98,7.9,-0.97029,3e-05,3.13206]
[1780412904812,55.33,67932.64,7.9,-0.97027,3e-05,3.13328]
[1780412906826,55.33,67924.73,7.9,-0.97049,3e-05,3.1141]
[1780412907833,55.32,67924.24,7.9,-0.9705,3e-05,3.11266]
[1780412908840,55.32,67923.55,7.9,-0.97053,3e-05,3.11075]
[1780412909847,55.32,67919.66,7.9,-0.97063,3e-05,3.10139]
[1780412909917,55.32,67919.66,7.9,-0.97063,3e-05,3.10139]
[1780412910492,55.32,67919.66,7.9,-0.97063,3e-05,3.10139]
[1780412910854,55.32,67912.52,7.9,-0.97082,3e-05,3.08451]
[1780412911042,55.32,67912.52,7.9,-0.97082,3e-05,3.08451]
[1780412911861,55.32,67898.35,7.9,-0.97121,3e-05,3.0486]
[1780412912871,55.32,67895.72,7.9,-0.97128,3e-05,3.04236]
[1780412913878,55.32,67898.18,7.9,-0.97122,3e-05,3.04785]
[1780412914886,55.32,67895.14,7.9,-0.9713,3e-05,3.04067]
[1780412916899,55.31,67896.29,7.9,-0.97128,3e-05,3.04297]
[1780412919544,55.31,67896.77,7.9,-0.97126,3e-05,3.04393]
[1780412919635,55.31,67895.74,7.9,-0.9713,3e-05,3.04121]
[1780412920823,55.31,67895.74,7.9,-0.9713,3e-05,3.04121]
[1780412919926,55.31,67885.65,7.9,-0.97155,3e-05,3.01808]
[1780412921822,55.31,67892.15,7.9,-0.97139,3e-05,3.03267]
[1780412921944,55.31,67899.25,7.9,-0.97121,3e-05,3.04899]
[1780412923207,55.31,67899.47,7.9,-0.97121,3e-05,3.04931]
[1780412923957,55.31,67893.64,7.9,-0.97136,3e-05,3.03572]
[1780412925971,55.31,67896.7,7.9,-0.97128,3e-05,3.04242]
[1780412927042,55.31,67897.99,7.9,-0.97125,3e-05,3.04521]
[1780412928713,55.3,67900.21,7.9,-0.9712,3e-05,3.04995]
[1780412928992,55.3,67902.03,7.9,-0.97115,3e-05,3.05414]
[1780412929999,55.3,67904.47,7.9,-0.97109,3e-05,3.05957]
[1780412931006,55.3,67906.24,7.9,-0.97105,3e-05,3.06346]
[1780412933030,55.29,67903.01,7.9,-0.97116,3e-05,3.0537]
[1780412934037,55.29,67904.38,7.9,-0.97112,3e-05,3.05666]
[1780412935044,55.29,67905.18,7.9,-0.97111,3e-05,3.05831]
[1780412936051,55.29,67908.69,7.9,-0.97102,3e-05,3.06622]
[1780412937343,55.29,67908.69,7.9,-0.97102,3e-05,3.06622]
[1780412937391,55.29,67911.22,7.9,-0.97095,3e-05,3.07186]
[1780412938068,55.29,67916.37,7.9,-0.97082,3e-05,3.08358]
[1780412940123,55.29,67917.13,7.9,-0.97081,3e-05,3.08511]
[1780412940746,55.29,67917.13,7.9,-0.97081,3e-05,3.08511]
[1780412940831,55.28,67917.99,7.9,-0.97079,3e-05,3.08662]
[1780412941089,55.28,67926.83,7.9,-0.97056,3e-05,3.10721]
[1780412941970,55.28,67926.83,7.9,-0.97056,3e-05,3.10721]
[1780412942758,55.28,67926.67,7.9,-0.97057,3e-05,3.10628]
[1780412943907,55.28,67926.67,7.9,-0.97057,3e-05,3.10628]
[1780412943103,55.28,67919.73,7.9,-0.97075,3e-05,3.09011]
[1780412944110,55.28,67913.32,7.9,-0.97092,3e-05,3.07498]
[1780412945117,55.27,67908.45,7.9,-0.97107,3e-05,3.06151]
[1780412946124,55.27,67911.34,7.9,-0.971,3e-05,3.068]
[1780412947745,55.27,67911.34,7.9,-0.971,3e-05,3.068]
[1780412947828,55.26,67907.76,7.9,-0.97112,3e-05,3.05746]
[1780412948138,55.26,67919.13,7.9,-0.97082,3e-05,3.0838]
[1780412949561,55.26,67919.13,7.9,-0.97082,3e-05,3.0838]
[1780412949574,55.25,67922.24,7.9,-0.97075,3e-05,3.09055]
[1780412952672,55.25,67922.23,7.9,-0.97075,3e-05,3.09028]
[1780412952739,55.24,67921.1,7.9,-0.97081,3e-05,3.08505]
[1780412953173,55.24,67912.59,7.9,-0.97103,3e-05,3.06531]
[1780412954723,55.23,67910.1,7.9,-0.97112,3e-05,3.05739]
[1780412955187,55.23,67910.1,7.9,-0.97112,3e-05,3.05739]
[1780412955188,55.23,67900.49,7.9,-0.97137,3e-05,3.03525]
[1780412956454,55.23,67900.49,7.9,-0.97137,3e-05,3.03525]
[1780412956471,55.23,67892.11,7.9,-0.97158,3e-05,3.01589]
[1780412957215,55.23,67883.03,7.9,-0.97181,3e-05,2.99506]
[1780412958773,55.23,67882.31,7.9,-0.97183,3e-05,2.99327]
[1780412959229,55.23,67884.85,7.9,-0.97177,3e-05,2.99905]
[1780412961243,55.23,67881.42,7.9,-0.97186,3e-05,2.99107]
[1780412962250,55.23,67882.33,7.9,-0.97183,3e-05,2.99307]
[1780412964264,55.22,67883.55,7.9,-0.9718,3e-05,2.9957]
[1780412965748,55.22,67883.55,7.9,-0.9718,3e-05,2.9957]
[1780412966278,55.22,67892.35,7.9,-0.97158,3e-05,3.01562]
[1780412967285,55.22,67897.13,7.9,-0.97146,3e-05,3.02646]
[1780412969298,55.22,67901.8,7.9,-0.97135,3e-05,3.03691]
[1780412970306,55.22,67895.94,7.9,-0.9715,3e-05,3.02331]
[1780412971313,55.22,67897.19,7.9,-0.97149,3e-05,3.02315]
[1780412972321,55.22,67901.32,7.9,-0.97139,3e-05,3.03249]
[1780412973327,55.22,67902.12,7.9,-0.97137,3e-05,3.03418]
[1780412977355,55.22,67901.3,7.9,-0.9714,3e-05,3.03168]
[1780412978362,55.22,67896.38,7.9,-0.97153,3e-05,3.02025]
[1780412979369,55.21,67893.17,7.9,-0.97161,3e-05,3.01275]
[1780412980378,55.21,67890.51,7.9,-0.97168,3e-05,3.00655]
[1780412981386,55.21,67887.45,7.9,-0.97176,3e-05,2.99945]
[1780412982393,55.21,67885.92,7.9,-0.9718,3e-05,2.99586]
[1780412983432,55.21,67885.92,7.9,-0.9718,3e-05,2.99586]
[1780412983518,55.21,67885.06,7.9,-0.97182,3e-05,2.99381]
[1780412985261,55.21,67884.9,7.9,-0.97182,3e-05,2.99336]
[1780412985610,55.21,67884.9,7.9,-0.97182,3e-05,2.99336]
[1780412985662,55.21,67880.62,7.9,-0.97193,3e-05,2.98347]
[1780412987428,55.21,67878.08,7.9,-0.972,3e-05,2.97764]
[1780412988435,55.21,67876.99,7.9,-0.97203,3e-05,2.9751]
[1780412990449,55.21,67878.97,7.9,-0.97198,3e-05,2.97949]
[1780412991597,55.21,67878.97,7.9,-0.97198,3e-05,2.97949]
[1780412997649,55.21,67879.69,7.9,-0.97196,3e-05,2.9808]
[1780412997730,55.21,67881.25,7.9,-0.97193,3e-05,2.98423]
[1780412999512,55.21,67882.2,7.9,-0.9719,3e-05,2.98632]
[1780413000638,55.21,67882.2,7.9,-0.9719,3e-05,2.98632]
[1780413000641,55.21,67883.1,7.9,-0.97188,3e-05,2.98831]
[1780413001531,55.21,67887.05,7.9,-0.97178,3e-05,2.99723]
[1780413002539,55.21,67887.05,7.9,-0.97178,3e-05,2.99723]
[1780413002543,55.21,67885.63,7.9,-0.97182,3e-05,2.99393]
[1780413003545,55.21,67881.59,7.9,-0.97192,3e-05,2.98466]
[1780413004552,55.21,67880.71,7.9,-0.97194,3e-05,2.98258]
[1780413006567,55.21,67877.36,7.9,-0.97203,3e-05,2.97486]
[1780413007860,55.21,67877.36,7.9,-0.97203,3e-05,2.97486]
[1780413008029,55.21,67877.36,7.9,-0.97203,3e-05,2.97486]
[1780413008580,55.21,67884.31,7.9,-0.97186,3e-05,2.99054]
[1780413010594,55.2,67883.95,7.9,-0.97187,3e-05,2.98961]
[1780413011601,55.2,67881.09,7.9,-0.97194,3e-05,2.98297]
[1780413012913,55.2,67881.09,7.9,-0.97194,3e-05,2.98297]
[1780413012954,55.2,67880.5,7.9,-0.97196,3e-05,2.98158]
[1780413013615,55.2,67873.44,7.9,-0.97213,3e-05,2.96558]
[1780413014056,55.2,67873.44,7.9,-0.97213,3e-05,2.96558]
[1780413014069,55.2,67873.44,7.9,-0.97213,3e-05,2.96558]
[1780413014623,55.2,67864.02,7.9,-0.97237,2e-05,2.94425]
[1780413015058,55.2,67864.02,7.9,-0.97237,2e-05,2.94425]
[1780413015630,55.2,67848.32,7.9,-0.97276,2e-05,2.90908]
[1780413016637,55.2,67839.64,7.9,-0.97297,2e-05,2.88978]
[1780413017644,55.2,67832.86,7.9,-0.97313,2e-05,2.87493]
[1780413018130,55.2,67832.86,7.9,-0.97313,2e-05,2.87493]
[1780413018357,55.2,67832.86,7.9,-0.97313,2e-05,2.87493]
[1780413018774,55.2,67832.86,7.9,-0.97313,2e-05,2.87493]
[1780413018799,55.2,67823.39,7.9,-0.97336,2e-05,2.85417]
[1780413019659,55.2,67822.05,7.9,-0.97339,2e-05,2.85122]
[1780413020666,55.21,67821.54,7.9,-0.9734,2e-05,2.85043]
[1780413021305,55.21,67821.54,7.9,-0.9734,2e-05,2.85043]
[1780413021442,55.21,67821.54,7.9,-0.9734,2e-05,2.85043]
[1780413021673,55.21,67813.2,7.9,-0.9736,2e-05,2.83214]
[1780413022680,55.21,67810.65,7.9,-0.97366,2e-05,2.82693]
[1780413024694,55.21,67801.58,7.9,-0.97387,2e-05,2.80758]
[1780413025701,55.21,67801.55,7.9,-0.97387,2e-05,2.80775]
[1780413027715,55.21,67803.13,7.9,-0.97382,2e-05,2.81165]
[1780413028723,55.22,67804.39,7.9,-0.97379,2e-05,2.81463]
[1780413029730,55.22,67809.7,7.9,-0.97366,2e-05,2.82643]
[1780413030737,55.22,67807.05,7.9,-0.97372,2e-05,2.82085]
[1780413031911,55.22,67807.05,7.9,-0.97372,2e-05,2.82085]
[1780413031973,55.22,67801.14,7.9,-0.97389,2e-05,2.80542]
[1780413032390,55.22,67801.14,7.9,-0.97389,2e-05,2.80542]
[1780413032752,55.22,67783.85,7.9,-0.97429,2e-05,2.76828]
[1780413033165,55.22,67783.85,7.9,-0.97429,2e-05,2.76828]
[1780413033770,55.22,67782.69,7.9,-0.97432,2e-05,2.76608]
[1780413034774,55.22,67778.96,7.9,-0.9744,2e-05,2.75838]
[1780413036790,55.23,67774.04,7.9,-0.97451,2e-05,2.74846]
[1780413037332,55.23,67774.04,7.9,-0.97451,2e-05,2.74846]
[1780413037797,55.23,67768.8,7.9,-0.97462,2e-05,2.7376]
[1780413038804,55.23,67767.02,7.9,-0.97466,2e-05,2.73415]
[1780413040045,55.23,67767.02,7.9,-0.97466,2e-05,2.73415]
[1780413039812,55.23,67766.23,7.9,-0.97468,2e-05,2.73282]
[1780413040456,55.23,67766.23,7.9,-0.97468,2e-05,2.73282]
[1780413040511,55.23,67766.23,7.9,-0.97468,2e-05,2.73282]
[1780413040819,55.23,67775.64,7.9,-0.97446,2e-05,2.75293]
[1780413041487,55.23,67775.64,7.9,-0.97446,2e-05,2.75293]
[1780413041614,55.23,67775.64,7.9,-0.97446,2e-05,2.75293]
[1780413041826,55.23,67791.53,7.9,-0.97408,2e-05,2.78781]
[1780413042741,55.23,67791.53,7.9,-0.97408,2e-05,2.78781]
[1780413042833,55.25,67790.44,7.9,-0.97407,2e-05,2.78808]
[1780413043840,55.25,67788.37,7.9,-0.97412,2e-05,2.78387]
[1780413044847,55.25,67787.15,7.9,-0.97415,2e-05,2.78151]
[1780413045854,55.25,67786.42,7.9,-0.97416,2e-05,2.78021]
[1780413046861,55.25,67785.66,7.9,-0.97417,2e-05,2.77885]
[1780413047869,55.26,67783.22,7.9,-0.97423,2e-05,2.77387]
[1780413048876,55.26,67781.21,7.9,-0.97427,2e-05,2.76983]
[1780413050088,55.26,67781.74,7.9,-0.97426,2e-05,2.77126]
[1780413050892,55.26,67784.54,7.9,-0.97419,2e-05,2.77758]
[1780413051933,55.26,67784.54,7.9,-0.97419,2e-05,2.77758]
[1780413051955,55.26,67783.67,7.9,-0.97421,2e-05,2.77599]
[1780413052160,55.26,67783.67,7.9,-0.97421,2e-05,2.77599]
[1780413052904,55.28,67789.98,7.9,-0.97403,2e-05,2.79242]
[1780413053285,55.28,67789.98,7.9,-0.97403,2e-05,2.79242]
[1780413053913,55.28,67788.5,7.9,-0.97406,2e-05,2.78947]
[1780413054920,55.28,67787.63,7.9,-0.97408,2e-05,2.78785]
[1780413056934,55.29,67786.79,7.9,-0.97406,2e-05,2.78889]
[1780413058948,55.3,67786.13,7.9,-0.97407,2e-05,2.78799]
[1780413059955,55.3,67781.65,7.9,-0.97418,2e-05,2.77858]
[1780413060962,55.3,67784.07,7.9,-0.97412,2e-05,2.78408]
[1780413061145,55.3,67784.07,7.9,-0.97412,2e-05,2.78408]
[1780413061969,55.3,67796.9,7.9,-0.97381,2e-05,2.81213]
[1780413062977,55.3,67810.39,7.9,-0.97349,2e-05,2.84178]
[1780413063430,55.3,67810.39,7.9,-0.97349,2e-05,2.84178]
[1780413063984,55.3,67827.17,7.9,-0.97308,2e-05,2.87886]
[1780413064533,55.3,67827.17,7.9,-0.97308,2e-05,2.87886]
[1780413064991,55.3,67829.77,7.9,-0.97301,2e-05,2.88472]
[1780413065998,55.3,67823.68,7.9,-0.97316,2e-05,2.87137]
[1780413066107,55.3,67823.68,7.9,-0.97316,2e-05,2.87137]
[1780413067005,55.3,67819.26,7.9,-0.97327,2e-05,2.86175]
[1780413070033,55.31,67822.47,7.9,-0.97318,2e-05,2.86923]
[1780413071040,55.31,67824.02,7.9,-0.97315,2e-05,2.87278]
[1780413073054,55.31,67827.18,7.9,-0.97307,2e-05,2.87999]
[1780413075068,55.31,67824.62,7.9,-0.97313,2e-05,2.87455]
[1780413077082,55.31,67825.68,7.9,-0.9731,2e-05,2.87712]
[1780413079599,55.31,67825.19,7.9,-0.97311,2e-05,2.87615]
[1780413079861,55.31,67825.19,7.9,-0.97311,2e-05,2.87615]
[1780413080105,55.31,67829.65,7.9,-0.973,2e-05,2.88623]
[1780413081110,55.31,67832.69,7.9,-0.97293,2e-05,2.89264]
[1780413082872,55.31,67832.69,7.9,-0.97293,2e-05,2.89264]
[1780413083059,55.31,67831.01,7.9,-0.97298,2e-05,2.88824]
[1780413083124,55.31,67832.84,7.9,-0.97293,2e-05,2.8923]
[1780413085033,55.31,67832.84,7.9,-0.97293,2e-05,2.8923]
[1780413084131,55.3,67835.36,7.9,-0.97287,2e-05,2.89755]
[1780413085342,55.3,67835.36,7.9,-0.97287,2e-05,2.89755]
[1780413085371,55.3,67832.5,7.9,-0.97295,2e-05,2.89086]
[1780413086145,55.3,67825.07,7.9,-0.97313,2e-05,2.87409]
[1780413087523,55.3,67822.99,7.9,-0.97318,2e-05,2.8692]
[1780413089735,55.3,67823.08,7.9,-0.97319,2e-05,2.8691]
[1780413090173,55.3,67826.1,7.9,-0.97312,2e-05,2.87517]
[1780413091180,55.29,67829.03,7.9,-0.97308,2e-05,2.87853]
[1780413092186,55.29,67832.93,7.9,-0.97299,2e-05,2.88684]
[1780413094986,55.29,67832.6,7.9,-0.973,2e-05,2.88578]
[1780413095087,55.29,67834.05,7.9,-0.97297,2e-05,2.88834]
[1780413095797,55.29,67834.05,7.9,-0.97297,2e-05,2.88834]
[1780413095819,55.29,67831.02,7.9,-0.97305,2e-05,2.88132]
[1780413097222,55.28,67833.37,7.9,-0.97299,2e-05,2.8862]
[1780413100243,55.28,67832.5,7.9,-0.97302,2e-05,2.88331]
[1780413101190,55.28,67832.5,7.9,-0.97302,2e-05,2.88331]
[1780413102257,55.28,67840.94,7.9,-0.97283,2e-05,2.90141]
[1780413103264,55.27,67846.46,7.9,-0.97269,2e-05,2.91335]
[1780413104271,55.27,67847.39,7.9,-0.97268,2e-05,2.91506]
[1780413105304,55.27,67847.39,7.9,-0.97268,2e-05,2.91506]
[1780413105341,55.27,67850.0,7.9,-0.97262,2e-05,2.92052]
[1780413106285,55.27,67851.51,7.9,-0.97258,2e-05,2.92351]
[1780413107178,55.27,67851.51,7.9,-0.97258,2e-05,2.92351]
[1780413107274,55.27,67851.51,7.9,-0.97258,2e-05,2.92351]
[1780413108072,55.27,67851.51,7.9,-0.97258,2e-05,2.92351]
[1780413108088,55.25,67855.44,7.9,-0.97253,2e-05,2.92798]
[1780413108364,55.25,67855.44,7.9,-0.97253,2e-05,2.92798]
[1780413108384,55.25,67857.7,7.9,-0.97248,2e-05,2.93305]
[1780413109546,55.24,67850.44,7.9,-0.97266,2e-05,2.9164]
[1780413110313,55.24,67848.11,7.9,-0.97272,2e-05,2.91083]
[1780413115348,55.23,67848.66,7.9,-0.97273,2e-05,2.91026]
[1780413120709,55.23,67849.07,7.9,-0.97274,2e-05,2.90976]
[1780413121395,55.22,67838.68,7.9,-0.973,2e-05,2.88595]
[1780413123133,55.22,67838.68,7.9,-0.973,2e-05,2.88595]
[1780413122975,55.22,67834.37,7.9,-0.9731,2e-05,2.87664]
[1780413123407,55.22,67819.48,7.9,-0.97346,2e-05,2.84384]
[1780413124235,55.22,67819.48,7.9,-0.97346,2e-05,2.84384]
[1780413124651,55.22,67819.48,7.9,-0.97346,2e-05,2.84384]
[1780413124730,55.23,67807.45,7.9,-0.97375,2e-05,2.81771]
[1780413125423,55.23,67796.53,7.9,-0.974,2e-05,2.79421]
[1780413126897,55.23,67796.53,7.9,-0.974,2e-05,2.79421]
[1780413126934,55.23,67782.51,7.9,-0.97433,2e-05,2.76454]
[1780413127435,55.23,67780.5,7.9,-0.97437,2e-05,2.76022]
[1780413129863,55.23,67781.08,7.9,-0.97436,2e-05,2.76179]
[1780413130879,55.24,67788.88,7.9,-0.97416,2e-05,2.77951]
[1780413131970,55.24,67788.88,7.9,-0.97416,2e-05,2.77951]
[1780413131990,55.24,67791.31,7.9,-0.9741,2e-05,2.78503]
[1780413132470,55.24,67789.21,7.9,-0.97415,2e-05,2.7805]
[1780413134484,55.24,67790.0,7.9,-0.97413,2e-05,2.78278]
[1780413136996,55.22,67787.86,7.9,-0.97422,2e-05,2.77436]
[1780413138273,55.21,67788.48,7.9,-0.97422,2e-05,2.77451]
[1780413138512,55.21,67797.04,7.9,-0.97402,2e-05,2.79301]
[1780413139519,55.21,67800.21,7.9,-0.97396,2e-05,2.7984]
[1780413141530,55.2,67799.68,7.9,-0.97399,2e-05,2.79568]
[1780413141533,55.19,67797.38,7.9,-0.97406,2e-05,2.78918]
[1780413142542,55.19,67791.89,7.9,-0.97419,2e-05,2.77718]
[1780413143837,55.19,67791.89,7.9,-0.97419,2e-05,2.77718]
[1780413143869,55.19,67792.13,7.9,-0.97419,2e-05,2.77745]
[1780413144582,55.19,67792.13,7.9,-0.97419,2e-05,2.77745]
[1780413144887,55.19,67792.13,7.9,-0.97419,2e-05,2.77745]
[1780413144911,55.19,67778.83,7.9,-0.97451,2e-05,2.74813]
[1780413145563,55.19,67772.55,7.9,-0.97465,2e-05,2.73471]
[1780413146569,55.18,67771.52,7.9,-0.97468,2e-05,2.73203]
[1780413147577,55.18,67774.89,7.9,-0.97461,2e-05,2.73879]
[1780413149592,55.18,67783.11,7.9,-0.97443,2e-05,2.75541]
[1780413150599,55.18,67787.3,7.9,-0.97433,2e-05,2.76436]
[1780413151723,55.18,67787.3,7.9,-0.97433,2e-05,2.76436]
[1780413151872,55.18,67787.3,7.9,-0.97433,2e-05,2.76436]
[1780413151983,55.18,67787.3,7.9,-0.97433,2e-05,2.76436]
[1780413152184,55.18,67787.3,7.9,-0.97433,2e-05,2.76436]
[1780413152081,55.17,67796.23,7.9,-0.97415,2e-05,2.78067]
[1780413152632,55.17,67779.79,7.9,-0.97453,2e-05,2.74532]
[1780413153606,55.17,67779.79,7.9,-0.97453,2e-05,2.74532]
[1780413153672,55.17,67779.79,7.9,-0.97453,2e-05,2.74532]
[1780413153699,55.17,67759.65,7.9,-0.975,2e-05,2.70233]
[1780413154629,55.17,67751.49,7.9,-0.97518,2e-05,2.6851]
[1780413155484,55.17,67751.49,7.9,-0.97518,2e-05,2.6851]
[1780413155636,55.18,67756.49,7.9,-0.97506,2e-05,2.69644]
[1780413156214,55.18,67756.49,7.9,-0.97506,2e-05,2.69644]
[1780413156605,55.18,67756.49,7.9,-0.97506,2e-05,2.69644]
[1780413156904,55.18,67752.69,7.9,-0.97514,2e-05,2.68885]
[1780413157353,55.18,67752.69,7.9,-0.97514,2e-05,2.68885]
[1780413157571,55.18,67752.69,7.9,-0.97514,2e-05,2.68885]
[1780413157694,55.18,67752.69,7.9,-0.97514,2e-05,2.68885]
[1780413157808,55.18,67724.74,7.9,-0.97577,2e-05,2.63083]
[1780413158679,55.18,67724.96,7.9,-0.97577,2e-05,2.63122]
[1780413160696,55.18,67711.63,7.9,-0.97607,2e-05,2.60273]
[1780413161703,55.18,67712.33,7.9,-0.97605,2e-05,2.60434]
[1780413162710,55.18,67714.09,7.9,-0.97601,2e-05,2.60813]
[1780413163781,55.18,67714.09,7.9,-0.97601,2e-05,2.60813]
[1780413163791,55.18,67711.08,7.9,-0.97608,2e-05,2.6015]
[1780413164724,55.17,67711.77,7.9,-0.97607,2e-05,2.60249]
[1780413165731,55.17,67712.7,7.9,-0.97606,2e-05,2.60398]
[1780413166738,55.17,67714.5,7.9,-0.97602,2e-05,2.60726]
[1780413167478,55.17,67714.5,7.9,-0.97602,2e-05,2.60726]
[1780413167919,55.17,67727.93,7.9,-0.97572,2e-05,2.63521]
[1780413168793,55.17,67737.82,7.9,-0.9755,2e-05,2.65582]
[1780413169800,55.17,67736.02,7.9,-0.97554,2e-05,2.65225]
[1780413170386,55.17,67736.02,7.9,-0.97554,2e-05,2.65225]
[1780413170807,55.17,67732.74,7.9,-0.97561,2e-05,2.64549]
[1780413171814,55.17,67731.49,7.9,-0.97563,2e-05,2.64339]
[1780413172821,55.18,67734.32,7.9,-0.97557,2e-05,2.64979]
[1780413173282,55.18,67734.32,7.9,-0.97557,2e-05,2.64979]
[1780413173831,55.18,67740.69,7.9,-0.97542,2e-05,2.6636]
[1780413174835,55.18,67748.69,7.9,-0.97523,2e-05,2.68086]
[1780413175842,55.18,67742.82,7.9,-0.97536,2e-05,2.66898]
[1780413176849,55.19,67738.39,7.9,-0.97545,2e-05,2.66017]
[1780413177856,55.19,67737.57,7.9,-0.97547,2e-05,2.65893]
[1780413180017,55.19,67737.8,7.9,-0.97546,2e-05,2.65989]
[1780413180783,55.19,67737.7,7.9,-0.97545,2e-05,2.66016]
[1780413180935,55.19,67737.7,7.9,-0.97545,2e-05,2.66016]
[1780413180955,55.2,67733.9,7.9,-0.97553,2e-05,2.6527]
[1780413181312,55.2,67733.9,7.9,-0.97553,2e-05,2.6527]
[1780413181887,55.2,67729.4,7.9,-0.97563,2e-05,2.64381]
[1780413182894,55.2,67731.88,7.9,-0.97557,2e-05,2.64948]
[1780413183901,55.21,67735.83,7.9,-0.97547,2e-05,2.65822]
[1780413185915,55.21,67737.76,7.9,-0.97542,2e-05,2.66322]
[1780413186972,55.21,67736.82,7.9,-0.97544,2e-05,2.66172]
[1780413187929,55.22,67733.31,7.9,-0.97551,2e-05,2.65486]
[1780413188350,55.22,67733.31,7.9,-0.97551,2e-05,2.65486]
[1780413189148,55.22,67729.18,7.9,-0.9756,2e-05,2.64674]
[1780413189943,55.22,67720.41,7.9,-0.97579,2e-05,2.62901]
[1780413190951,55.22,67716.94,7.9,-0.97587,2e-05,2.62176]
[1780413192002,55.22,67716.94,7.9,-0.97587,2e-05,2.62176]
[1780413192031,55.22,67715.04,7.9,-0.97591,2e-05,2.61737]
[1780413192965,55.22,67711.27,7.9,-0.976,2e-05,2.60914]
[1780413193972,55.21,67708.22,7.9,-0.97607,2e-05,2.60241]
[1780413196993,55.21,67710.75,7.9,-0.97603,2e-05,2.60633]
[1780413198000,55.2,67715.28,7.9,-0.97594,2e-05,2.61524]
[1780413200025,55.2,67714.25,7.9,-0.97597,2e-05,2.61221]
[1780413202039,55.19,67712.09,7.9,-0.97603,2e-05,2.60686]
[1780413203046,55.19,67713.27,7.9,-0.97601,2e-05,2.60885]
[1780413204053,55.19,67716.61,7.9,-0.97594,2e-05,2.6153]
[1780413205060,55.19,67718.06,7.9,-0.9759,2e-05,2.61844]
[1780413205979,55.19,67718.06,7.9,-0.9759,2e-05,2.61844]
[1780413206067,55.19,67719.95,7.9,-0.97586,2e-05,2.62249]
[1780413207467,55.19,67719.82,7.9,-0.97586,2e-05,2.62235]
[1780413208081,55.19,67715.84,7.9,-0.97595,2e-05,2.61425]
[1780413209089,55.19,67714.3,7.9,-0.97598,2e-05,2.61121]
[1780413211103,55.19,67713.37,7.9,-0.97602,2e-05,2.60693]
[1780413213119,55.2,67714.39,7.9,-0.97599,2e-05,2.60933]
[1780413214126,55.2,67713.44,7.9,-0.97601,2e-05,2.60752]
[1780413215133,55.19,67719.9,7.9,-0.97588,2e-05,2.62042]
[1780413215566,55.19,67719.9,7.9,-0.97588,2e-05,2.62042]
[1780413216140,55.19,67728.01,7.9,-0.9757,2e-05,2.63677]
[1780413217147,55.19,67727.74,7.9,-0.97571,2e-05,2.63571]
[1780413218278,55.19,67727.74,7.9,-0.97571,2e-05,2.63571]
[1780413218154,55.19,67725.37,7.9,-0.97576,2e-05,2.63089]
[1780413220168,55.19,67724.48,7.9,-0.97578,2e-05,2.62927]
[1780413221175,55.19,67716.52,7.9,-0.97596,2e-05,2.61291]
[1780413222182,55.19,67714.54,7.9,-0.97601,2e-05,2.60835]
[1780413223188,55.19,67713.22,7.9,-0.97604,2e-05,2.60518]
[1780413225203,55.18,67711.62,7.9,-0.97608,2e-05,2.60101]
[1780413226210,55.18,67712.44,7.9,-0.97607,2e-05,2.60226]
[1780413227217,55.18,67713.94,7.9,-0.97604,2e-05,2.60492]
[1780413232251,55.17,67712.96,7.9,-0.97609,2e-05,2.60073]
[1780413233259,55.16,67713.84,7.9,-0.97607,2e-05,2.60212]
[1780413234266,55.16,67714.62,7.9,-0.97606,2e-05,2.60329]
[1780413237287,55.15,67716.41,7.9,-0.97604,2e-05,2.60568]
[1780413238294,55.15,67717.74,7.9,-0.97601,2e-05,2.60799]
[1780413240726,55.15,67717.35,7.9,-0.97602,2e-05,2.60674]
[1780413240797,55.15,67718.93,7.9,-0.976,2e-05,2.60912]
[1780413241315,55.15,67723.06,7.9,-0.97591,2e-05,2.61765]
[1780413242322,55.14,67727.82,7.9,-0.97581,2e-05,2.62706]
[1780413244010,55.14,67731.88,7.9,-0.97572,2e-05,2.63515]
[1780413244336,55.14,67732.67,7.9,-0.9757,2e-05,2.63679]
[1780413245572,55.14,67734.06,7.9,-0.97568,2e-05,2.6387]
[1780413246349,55.14,67732.24,7.9,-0.97572,2e-05,2.63491]
[1780413249371,55.13,67734.86,7.9,-0.97568,2e-05,2.63889]
[1780413250895,55.12,67718.47,7.9,-0.97606,2e-05,2.60395]
[1780413251506,55.12,67718.47,7.9,-0.97606,2e-05,2.60395]
[1780413251590,55.12,67714.09,7.9,-0.97616,2e-05,2.5945]
[1780413252392,55.12,67706.7,7.9,-0.97632,2e-05,2.57891]
[1780413254297,55.12,67704.21,7.9,-0.97638,2e-05,2.57343]
[1780413257427,55.11,67703.41,7.9,-0.97642,2e-05,2.57027]
[1780413259441,55.1,67702.09,7.9,-0.97645,2e-05,2.56682]
[1780413261679,55.1,67702.13,7.9,-0.97646,2e-05,2.56653]
[1780413261759,55.1,67697.2,7.9,-0.97657,2e-05,2.55611]
[1780413262462,55.1,67699.44,7.9,-0.97652,2e-05,2.56032]
[1780413263469,55.1,67701.14,7.9,-0.97649,2e-05,2.56342]
[1780413264476,55.09,67702.22,7.9,-0.97647,2e-05,2.56526]
[1780413266491,55.09,67700.77,7.9,-0.97651,2e-05,2.56156]
[1780413268790,55.09,67702.33,7.9,-0.97648,2e-05,2.56401]
[1780413272235,55.08,67702.28,7.9,-0.97649,2e-05,2.56318]
[1780413272534,55.08,67713.5,7.9,-0.97628,2e-05,2.58275]
[1780413273955,55.08,67713.5,7.9,-0.97628,2e-05,2.58275]
[1780413274036,55.08,67718.0,7.9,-0.97618,2e-05,2.59159]
[1780413274549,55.05,67719.25,7.9,-0.9762,2e-05,2.59001]
[1780413275556,55.03,67718.48,7.9,-0.97626,2e-05,2.58432]
[1780413277570,54.99,67720.18,7.9,-0.97631,2e-05,2.57985]
[1780413278577,54.97,67719.1,7.9,-0.97638,2e-05,2.57372]
[1780413279522,54.97,67719.1,7.9,-0.97638,2e-05,2.57372]
[1780413280282,54.95,67720.32,7.9,-0.97639,2e-05,2.57241]
[1780413280591,54.93,67723.21,7.9,-0.97637,2e-05,2.57455]
[1780413281598,54.93,67725.45,7.9,-0.97633,2e-05,2.57877]
[1780413282641,54.93,67725.45,7.9,-0.97633,2e-05,2.57877]
[1780413282733,54.91,67730.63,7.9,-0.97626,2e-05,2.58552]
[1780413283960,54.88,67728.02,7.9,-0.97636,2e-05,2.57616]
[1780413284829,54.88,67728.02,7.9,-0.97636,2e-05,2.57616]
[1780413284873,54.86,67730.28,7.9,-0.97635,2e-05,2.57698]
[1780413286633,54.86,67732.66,7.9,-0.97631,2e-05,2.5811]
[1780413288647,54.86,67730.05,7.9,-0.97637,2e-05,2.57495]
[1780413291668,54.85,67730.87,7.9,-0.97637,2e-05,2.57549]
[1780413293682,54.85,67731.78,7.9,-0.97635,2e-05,2.5766]
[1780413294406,54.85,67731.78,7.9,-0.97635,2e-05,2.5766]
[1780413294689,54.84,67737.76,7.9,-0.97623,2e-05,2.58853]
[1780413296703,54.84,67729.75,7.9,-0.97641,2e-05,2.57125]
[1780413297710,54.84,67730.25,7.9,-0.9764,2e-05,2.5719]
[1780413299724,54.83,67730.96,7.9,-0.9764,2e-05,2.57262]
[1780413300733,54.83,67730.08,7.9,-0.97642,2e-05,2.57044]
[1780413301846,54.83,67731.15,7.9,-0.9764,2e-05,2.57227]
[1780413302746,54.83,67733.47,7.9,-0.97635,2e-05,2.57667]
[1780413303753,54.83,67734.75,7.9,-0.97633,2e-05,2.57892]
[1780413306774,54.82,67733.52,7.9,-0.97637,2e-05,2.57525]
[1780413307910,54.82,67731.96,7.9,-0.97641,2e-05,2.57167]
[1780413308788,54.82,67724.29,7.9,-0.97658,2e-05,2.5556]
[1780413309795,54.81,67724.63,7.9,-0.97658,2e-05,2.55595]
[1780413310802,54.81,67729.18,7.9,-0.97648,2e-05,2.56493]
[1780413311809,54.81,67730.12,7.9,-0.97646,2e-05,2.5665]
[1780413312816,54.81,67733.43,7.9,-0.97639,2e-05,2.57294]
[1780413314130,54.81,67733.43,7.9,-0.97639,2e-05,2.57294]
[1780413314830,54.8,67730.0,7.9,-0.97648,2e-05,2.56517]
[1780413316531,54.8,67729.35,7.9,-0.9765,2e-05,2.56349]
[1780413323487,54.79,67728.94,7.9,-0.97653,2e-05,2.56023]
[1780413323792,54.79,67728.94,7.9,-0.97653,2e-05,2.56023]
[1780413323895,54.79,67715.02,7.9,-0.97684,2e-05,2.53151]
[1780413324901,54.79,67711.8,7.9,-0.97691,2e-05,2.52468]
[1780413325907,54.79,67713.26,7.9,-0.97688,2e-05,2.52737]
[1780413326915,54.78,67710.22,7.9,-0.97695,2e-05,2.52092]
[1780413327833,54.78,67710.22,7.9,-0.97695,2e-05,2.52092]
[1780413327922,54.78,67701.6,7.9,-0.97714,2e-05,2.50324]
[1780413328973,54.78,67701.6,7.9,-0.97714,2e-05,2.50324]
[1780413329033,54.78,67698.96,7.9,-0.9772,2e-05,2.49769]
[1780413329936,54.78,67697.75,7.9,-0.97723,2e-05,2.49502]
[1780413331602,54.78,67697.71,7.9,-0.97723,2e-05,2.49472]
[1780413331950,54.78,67704.06,7.9,-0.97712,2e-05,2.50467]
[1780413332473,54.78,67704.06,7.9,-0.97712,2e-05,2.50467]
[1780413332957,54.78,67706.11,7.9,-0.97708,2e-05,2.50856]
[1780413335978,54.77,67708.41,7.9,-0.97704,2e-05,2.51245]
[1780413336985,54.77,67714.48,7.9,-0.97691,2e-05,2.52448]
[1780413337993,54.77,67713.21,7.9,-0.97694,2e-05,2.52162]
[1780413338764,54.77,67713.21,7.9,-0.97694,2e-05,2.52162]
[1780413339001,54.77,67703.37,7.9,-0.97715,2e-05,2.50147]
[1780413339630,54.77,67703.37,7.9,-0.97715,2e-05,2.50147]
[1780413340018,54.77,67701.01,7.9,-0.97721,2e-05,2.49649]
[1780413344041,54.76,67702.23,7.9,-0.97719,2e-05,2.49803]
[1780413345048,54.76,67704.21,7.9,-0.97715,2e-05,2.50178]
[1780413345943,54.76,67704.21,7.9,-0.97715,2e-05,2.50178]
[1780413346055,54.76,67704.96,7.9,-0.97714,2e-05,2.50305]
[1780413347062,54.76,67703.53,7.9,-0.97717,2e-05,2.49993]
[1780413347470,54.76,67703.53,7.9,-0.97717,2e-05,2.49993]
[1780413348067,54.76,67703.53,7.9,-0.97717,2e-05,2.49993]
[1780413348069,54.76,67701.51,7.9,-0.97722,2e-05,2.49563]
[1780413349076,54.76,67698.86,7.9,-0.97728,2e-05,2.49008]
[1780413351090,54.75,67700.32,7.9,-0.97725,2e-05,2.49258]
[1780413352066,54.75,67700.32,7.9,-0.97725,2e-05,2.49258]
[1780413352167,54.75,67692.93,7.9,-0.97741,2e-05,2.47754]
[1780413353125,54.75,67692.93,7.9,-0.97741,2e-05,2.47754]
[1780413353187,54.75,67692.93,7.9,-0.97741,2e-05,2.47754]
[1780413353261,54.75,67661.94,7.9,-0.97806,2e-05,2.41594]
[1780413354123,54.75,67642.31,7.9,-0.97846,2e-05,2.37763]
[1780413355127,54.75,67637.62,7.9,-0.97856,2e-05,2.36841]
[1780413356323,54.75,67635.52,7.9,-0.9786,2e-05,2.36435]
[1780413357143,54.75,67635.37,7.9,-0.97861,2e-05,2.36424]
[1780413358315,54.75,67635.35,7.9,-0.9786,2e-05,2.3644]
[1780413359157,54.75,67636.11,7.9,-0.97859,2e-05,2.36587]
[1780413360248,54.75,67638.19,7.9,-0.97855,2e-05,2.36989]
[1780413360517,54.75,67638.19,7.9,-0.97855,2e-05,2.36989]
[1780413360577,54.75,67638.19,7.9,-0.97855,2e-05,2.36989]
[1780413361397,54.75,67638.19,7.9,-0.97855,2e-05,2.36989]
[1780413361451,54.75,67627.6,7.9,-0.97876,2e-05,2.34945]
[1780413361739,54.75,67627.6,7.9,-0.97876,2e-05,2.34945]
[1780413362206,54.75,67627.6,7.9,-0.97876,2e-05,2.34945]
[1780413362306,54.75,67621.57,7.9,-0.97888,2e-05,2.3379]
[1780413363187,54.75,67619.82,7.9,-0.97892,2e-05,2.3346]
[1780413364064,54.75,67619.82,7.9,-0.97892,2e-05,2.3346]
[1780413364194,54.75,67624.84,7.9,-0.97882,2e-05,2.34426]
[1780413365015,54.75,67624.84,7.9,-0.97882,2e-05,2.34426]
[1780413365453,54.75,67624.84,7.9,-0.97882,2e-05,2.34426]
[1780413365201,54.75,67622.91,7.9,-0.97885,2e-05,2.34059]
[1780413366065,54.75,67622.91,7.9,-0.97885,2e-05,2.34059]
[1780413366209,54.75,67625.92,7.9,-0.97879,2e-05,2.34641]
[1780413366598,54.75,67625.92,7.9,-0.97879,2e-05,2.34641]
[1780413367274,54.75,67625.92,7.9,-0.97879,2e-05,2.34641]
[1780413367344,54.75,67630.09,7.9,-0.97871,2e-05,2.35445]
[1780413368479,54.75,67630.09,7.9,-0.97871,2e-05,2.35445]
[1780413368222,54.75,67624.65,7.9,-0.97882,2e-05,2.34401]
[1780413368729,54.75,67624.65,7.9,-0.97882,2e-05,2.34401]
[1780413369228,54.75,67631.42,7.9,-0.97868,2e-05,2.35704]
[1780413369568,54.75,67631.42,7.9,-0.97868,2e-05,2.35704]
[1780413370236,54.75,67632.2,7.9,-0.97867,2e-05,2.35858]
[1780413371243,54.75,67637.69,7.9,-0.97855,2e-05,2.36919]
[1780413372250,54.75,67642.51,7.9,-0.97846,2e-05,2.37853]
[1780413373258,54.75,67644.98,7.9,-0.97841,2e-05,2.38331]
[1780413374264,54.75,67639.35,7.9,-0.97852,2e-05,2.37236]
[1780413375271,54.75,67632.71,7.9,-0.97866,2e-05,2.35949]
[1780413375870,54.75,67632.71,7.9,-0.97866,2e-05,2.35949]
[1780413376278,54.75,67630.47,7.9,-0.9787,2e-05,2.35515]
[1780413377285,54.75,67628.5,7.9,-0.97874,2e-05,2.35136]
[1780413378296,54.75,67623.27,7.9,-0.97885,2e-05,2.34132]
[1780413379053,54.75,67623.27,7.9,-0.97885,2e-05,2.34132]
[1780413380139,54.75,67622.75,7.9,-0.97886,2e-05,2.34034]
[1780413382324,54.75,67625.09,7.9,-0.97881,2e-05,2.34492]
[1780413383099,54.75,67625.09,7.9,-0.97881,2e-05,2.34492]
[1780413383331,54.75,67627.12,7.9,-0.97877,2e-05,2.34885]
[1780413384338,54.75,67623.23,7.9,-0.97885,2e-05,2.3414]
[1780413385345,54.75,67622.37,7.9,-0.97886,2e-05,2.33977]
[1780413386125,54.75,67622.37,7.9,-0.97886,2e-05,2.33977]
[1780413386352,54.75,67614.03,7.9,-0.97903,2e-05,2.32385]
[1780413387359,54.75,67608.6,7.9,-0.97914,2e-05,2.31355]
[1780413388366,54.75,67596.44,7.9,-0.97938,2e-05,2.29058]
[1780413388857,54.75,67596.44,7.9,-0.97938,2e-05,2.29058]
[1780413389373,54.75,67600.56,7.9,-0.9793,2e-05,2.29844]
[1780413389898,54.75,67600.56,7.9,-0.9793,2e-05,2.29844]
[1780413390380,54.76,67600.29,7.9,-0.9793,2e-05,2.29804]
[1780413391387,54.76,67597.09,7.9,-0.97938,2e-05,2.28964]
[1780413392394,54.76,67593.91,7.9,-0.97944,2e-05,2.28375]
[1780413393401,54.76,67591.17,7.9,-0.9795,2e-05,2.27871]
[1780413395415,54.76,67589.83,7.9,-0.97952,2e-05,2.27645]
[1780413397011,54.76,67589.99,7.9,-0.97952,2e-05,2.27689]
[1780413397199,54.76,67589.99,7.9,-0.97952,2e-05,2.27689]
[1780413397429,54.76,67594.82,7.9,-0.97942,2e-05,2.28611]
[1780413398436,54.76,67598.37,7.9,-0.97935,2e-05,2.29294]
[1780413399443,54.76,67602.82,7.9,-0.97926,2e-05,2.30148]
[1780413400323,54.76,67602.82,7.9,-0.97926,2e-05,2.30148]
[1780413400450,54.76,67616.03,7.9,-0.97899,2e-05,2.3267]
[1780413401457,54.76,67621.74,7.9,-0.97888,2e-05,2.33777]
[1780413402529,54.76,67621.74,7.9,-0.97888,2e-05,2.33777]
[1780413402464,54.76,67625.04,7.9,-0.97881,2e-05,2.34413]
[1780413403471,54.76,67629.45,7.9,-0.97872,2e-05,2.35263]
[1780413404478,54.76,67633.17,7.9,-0.97865,2e-05,2.3598]
[1780413405485,54.76,67632.2,7.9,-0.97867,2e-05,2.35793]
[1780413406492,54.76,67621.08,7.9,-0.97889,2e-05,2.33657]
[1780413407499,54.76,67611.15,7.9,-0.97909,2e-05,2.31765]
[1780413408507,54.76,67610.41,7.9,-0.9791,2e-05,2.31631]
[1780413409513,54.76,67611.42,7.9,-0.97908,2e-05,2.3183]
[1780413410520,54.76,67614.25,7.9,-0.97903,2e-05,2.32376]
[1780413410722,54.76,67614.25,7.9,-0.97903,2e-05,2.32376]
[1780413411535,54.77,67610.97,7.9,-0.97909,2e-05,2.31758]
[1780413412279,54.77,67610.97,7.9,-0.97909,2e-05,2.31758]
[1780413412551,54.77,67596.23,7.9,-0.97938,2e-05,2.28965]
[1780413413027,54.77,67596.23,7.9,-0.97938,2e-05,2.28965]
[1780413413546,54.77,67575.8,7.9,-0.97978,2e-05,2.25144]
[1780413414025,54.77,67575.8,7.9,-0.97978,2e-05,2.25144]
[1780413414553,54.77,67572.81,7.9,-0.97983,2e-05,2.2462]
[1780413415560,54.77,67573.26,7.9,-0.97982,2e-05,2.24781]
[1780413416566,54.78,67572.11,7.9,-0.97983,2e-05,2.24624]
[1780413417574,54.78,67584.0,7.9,-0.9796,2e-05,2.26861]
[1780413418581,54.78,67592.54,7.9,-0.97943,2e-05,2.2848]
[1780413419588,54.78,67590.9,7.9,-0.97946,2e-05,2.28184]
[1780413420596,54.78,67581.64,7.9,-0.97964,2e-05,2.2646]
[1780413421281,54.78,67581.64,7.9,-0.97964,2e-05,2.2646]
[1780413421604,54.78,67572.45,7.9,-0.97982,2e-05,2.24763]
[1780413422611,54.78,67565.7,7.9,-0.97995,2e-05,2.23529]
[1780413422869,54.78,67565.7,7.9,-0.97995,2e-05,2.23529]
[1780413423152,54.78,67565.7,7.9,-0.97995,2e-05,2.23529]
[1780413423618,54.78,67535.49,7.9,-0.98052,2e-05,2.17989]
[1780413424639,54.81,67523.64,7.9,-0.98069,2e-05,2.16356]
[1780413424820,54.81,67523.64,7.9,-0.98069,2e-05,2.16356]
[1780413425651,54.84,67533.15,7.9,-0.98046,2e-05,2.18599]
[1780413426113,54.84,67533.15,7.9,-0.98046,2e-05,2.18599]
[1780413427662,54.9,67514.49,7.9,-0.9807,2e-05,2.16231]
[1780413428817,54.93,67508.35,7.9,-0.98076,2e-05,2.15642]
[1780413429679,54.96,67522.18,7.9,-0.98045,2e-05,2.18628]
[1780413431149,54.96,67516.39,7.9,-0.98056,2e-05,2.17607]
[1780413431794,54.98,67513.76,7.9,-0.98057,2e-05,2.17428]
[1780413432704,54.98,67521.25,7.9,-0.98043,2e-05,2.18814]
[1780413434602,54.98,67521.94,7.9,-0.98041,2e-05,2.18968]
[1780413435295,54.98,67521.94,7.9,-0.98041,2e-05,2.18968]
[1780413435400,54.98,67518.93,7.9,-0.98047,2e-05,2.18449]
[1780413436323,54.98,67518.93,7.9,-0.98047,2e-05,2.18449]
[1780413436464,54.98,67518.93,7.9,-0.98047,2e-05,2.18449]
[1780413436495,54.98,67525.97,7.9,-0.98033,2e-05,2.19757]
[1780413437390,54.98,67525.97,7.9,-0.98033,2e-05,2.19757]
[1780413437507,54.98,67531.29,7.9,-0.98023,2e-05,2.20754]
[1780413437962,54.98,67531.29,7.9,-0.98023,2e-05,2.20754]
[1780413438607,54.98,67531.29,7.9,-0.98023,2e-05,2.20754]
[1780413438640,54.99,67544.87,7.9,-0.97997,2e-05,2.23271]
[1780413438757,54.99,67543.34,7.9,-0.98,2e-05,2.22989]
[1780413439709,54.99,67543.34,7.9,-0.98,2e-05,2.22989]
[1780413439928,54.99,67543.34,7.9,-0.98,2e-05,2.22989]
[1780413439938,54.99,67543.86,7.9,-0.97998,2e-05,2.23127]
[1780413440768,54.99,67550.77,7.9,-0.97985,2e-05,2.24423]
[1780413441776,54.99,67555.74,7.9,-0.97975,2e-05,2.25363]
[1780413443626,54.99,67558.46,7.9,-0.97969,2e-05,2.25901]
[1780413443789,54.99,67555.18,7.9,-0.97976,2e-05,2.25292]
[1780413445260,54.99,67555.18,7.9,-0.97976,2e-05,2.25292]
[1780413445636,54.99,67557.2,7.9,-0.97971,2e-05,2.257]
[1780413446267,54.99,67557.2,7.9,-0.97971,2e-05,2.257]
[1780413446472,54.99,67557.2,7.9,-0.97971,2e-05,2.257]
[1780413446551,54.99,67566.74,7.9,-0.97953,2e-05,2.27478]
[1780413446810,55.0,67577.38,7.9,-0.97932,2e-05,2.29487]
[1780413448639,55.0,67583.73,7.9,-0.97919,2e-05,2.30702]
[1780413449454,55.0,67583.73,7.9,-0.97919,2e-05,2.30702]
[1780413449619,55.0,67583.73,7.9,-0.97919,2e-05,2.30702]
[1780413449657,55.0,67595.25,7.9,-0.97896,2e-05,2.3289]
[1780413449913,55.0,67595.25,7.9,-0.97896,2e-05,2.3289]
[1780413449978,55.0,67601.42,7.9,-0.97884,2e-05,2.34066]
[1780413451024,55.0,67601.42,7.9,-0.97884,2e-05,2.34066]
[1780413451157,55.0,67601.42,7.9,-0.97884,2e-05,2.34066]
[1780413451238,55.0,67601.42,7.9,-0.97884,2e-05,2.34066]
[1780413451310,55.0,67604.35,7.9,-0.9788,2e-05,2.34379]
[1780413452294,55.0,67604.35,7.9,-0.9788,2e-05,2.34379]
[1780413452534,55.0,67611.67,7.9,-0.97866,2e-05,2.35783]
[1780413453301,55.0,67619.91,7.9,-0.97849,2e-05,2.37368]
[1780413453761,55.0,67619.91,7.9,-0.97849,2e-05,2.37368]
[1780413453890,55.0,67619.91,7.9,-0.97849,2e-05,2.37368]
[1780413453928,55.0,67619.91,7.9,-0.97849,2e-05,2.37368]
[1780413454313,55.0,67618.01,7.9,-0.97853,2e-05,2.36998]
[1780413454795,55.0,67618.01,7.9,-0.97853,2e-05,2.36998]
[1780413454974,55.0,67618.01,7.9,-0.97853,2e-05,2.36998]
[1780413455057,55.0,67604.33,7.9,-0.9788,2e-05,2.34369]
[1780413455882,55.0,67604.14,7.9,-0.97881,2e-05,2.34334]
[1780413457369,55.0,67604.14,7.9,-0.97881,2e-05,2.34334]
[1780413457470,55.0,67605.18,7.9,-0.97879,2e-05,2.34535]
[1780413458595,55.0,67605.18,7.9,-0.97879,2e-05,2.34535]
[1780413458630,55.0,67603.78,7.9,-0.97881,2e-05,2.34271]
[1780413458904,55.0,67600.58,7.9,-0.97888,2e-05,2.3366]
[1780413461188,55.0,67600.07,7.9,-0.97889,2e-05,2.33565]
[1780413461290,55.0,67602.66,7.9,-0.97884,2e-05,2.34063]
[1780413461925,55.0,67611.67,7.9,-0.97865,2e-05,2.3579]
[1780413463334,55.0,67611.67,7.9,-0.97865,2e-05,2.3579]
[1780413463435,55.0,67610.34,7.9,-0.97868,2e-05,2.35534]
[1780413463940,55.0,67605.7,7.9,-0.97877,2e-05,2.34645]
[1780413465241,55.0,67605.7,7.9,-0.97877,2e-05,2.34645]
[1780413465259,55.0,67608.95,7.9,-0.97871,2e-05,2.35268]
[1780413465953,55.0,67612.75,7.9,-0.97863,2e-05,2.35998]
[1780413466960,55.0,67614.6,7.9,-0.9786,2e-05,2.36352]
[1780413467967,55.0,67613.16,7.9,-0.97862,2e-05,2.36073]
[1780413469687,55.0,67614.07,7.9,-0.97861,2e-05,2.36245]
[1780413469799,55.0,67614.07,7.9,-0.97861,2e-05,2.36245]
[1780413470700,55.0,67614.07,7.9,-0.97861,2e-05,2.36245]
[1780413469983,55.0,67620.63,7.9,-0.97847,2e-05,2.37509]
[1780413470990,55.0,67616.86,7.9,-0.97855,2e-05,2.36778]
[1780413471997,55.0,67611.87,7.9,-0.97865,2e-05,2.35816]
[1780413474017,55.0,67610.93,7.9,-0.97867,2e-05,2.35634]
[1780413475018,55.0,67610.93,7.9,-0.97867,2e-05,2.35634]
[1780413475062,55.0,67610.93,7.9,-0.97867,2e-05,2.35634]
[1780413475641,55.0,67589.13,7.9,-0.97911,2e-05,2.31477]
[1780413476646,55.0,67589.13,7.9,-0.97911,2e-05,2.31477]
[1780413476727,55.0,67569.45,7.9,-0.97949,2e-05,2.27791]
[1780413477042,55.0,67564.44,7.9,-0.97959,2e-05,2.26855]
[1780413478049,55.0,67562.65,7.9,-0.97962,2e-05,2.26536]
[1780413479537,55.0,67562.65,7.9,-0.97962,2e-05,2.26536]
[1780413479639,55.0,67557.7,7.9,-0.97972,2e-05,2.25629]
[1780413480064,55.0,67549.37,7.9,-0.97988,2e-05,2.24102]
[1780413481071,55.0,67548.6,7.9,-0.97989,2e-05,2.23979]
[1780413482078,55.0,67553.75,7.9,-0.97979,2e-05,2.24951]
[1780413483087,55.0,67545.06,7.9,-0.97995,2e-05,2.23362]
[1780413484252,55.0,67545.06,7.9,-0.97995,2e-05,2.23362]
[1780413484374,55.0,67548.01,7.9,-0.97989,2e-05,2.23927]
[1780413485004,55.0,67548.01,7.9,-0.97989,2e-05,2.23927]
[1780413485111,55.01,67559.79,7.9,-0.97967,2e-05,2.2613]
[1780413486116,55.01,67571.05,7.9,-0.97944,2e-05,2.28248]
[1780413487123,55.01,67571.32,7.9,-0.97944,2e-05,2.2831]
[1780413489645,55.01,67572.07,7.9,-0.97942,2e-05,2.28462]
[1780413489684,55.01,67566.0,7.9,-0.97954,2e-05,2.27338]
[1780413490144,55.01,67559.44,7.9,-0.97967,2e-05,2.26127]
[1780413491151,55.01,67555.49,7.9,-0.97974,2e-05,2.25409]
[1780413492418,55.01,67555.49,7.9,-0.97974,2e-05,2.25409]
[1780413492488,55.01,67550.64,7.9,-0.97983,2e-05,2.24526]
[1780413493165,55.01,67548.0,7.9,-0.97988,2e-05,2.24055]
[1780413494074,55.01,67548.0,7.9,-0.97988,2e-05,2.24055]
[1780413494178,55.01,67536.85,7.9,-0.98009,2e-05,2.22021]
[1780413495096,55.01,67536.85,7.9,-0.98009,2e-05,2.22021]
[1780413495165,55.01,67536.85,7.9,-0.98009,2e-05,2.22021]
[1780413495722,55.01,67527.12,7.9,-0.98027,2e-05,2.20263]
[1780413495805,55.01,67527.12,7.9,-0.98027,2e-05,2.20263]
[1780413496650,55.01,67527.12,7.9,-0.98027,2e-05,2.20263]
[1780413496748,55.02,67525.74,7.9,-0.9803,2e-05,2.20036]
[1780413497073,55.02,67525.74,7.9,-0.9803,2e-05,2.20036]
[1780413497649,55.02,67525.74,7.9,-0.9803,2e-05,2.20036]
[1780413497743,55.02,67529.21,7.9,-0.98023,2e-05,2.20719]
[1780413498291,55.02,67529.21,7.9,-0.98023,2e-05,2.20719]
[1780413498605,55.02,67542.61,7.9,-0.97997,2e-05,2.23177]
[1780413499210,55.02,67550.38,7.9,-0.97982,2e-05,2.24631]
[1780413500217,55.02,67550.8,7.9,-0.97981,2e-05,2.24727]
[1780413500965,55.02,67550.8,7.9,-0.97981,2e-05,2.24727]
[1780413501109,55.02,67550.8,7.9,-0.97981,2e-05,2.24727]
[1780413501604,55.02,67550.8,7.9,-0.97981,2e-05,2.24727]
[1780413501737,55.02,67560.87,7.9,-0.97961,2e-05,2.26614]
[1780413502276,55.02,67560.87,7.9,-0.97961,2e-05,2.26614]
[1780413502291,55.02,67557.8,7.9,-0.97967,2e-05,2.26057]
[1780413502893,55.02,67557.8,7.9,-0.97967,2e-05,2.26057]
[1780413503243,55.02,67556.92,7.9,-0.97969,2e-05,2.25908]
[1780413504250,55.02,67555.29,7.9,-0.97972,2e-05,2.2562]
[1780413506448,55.02,67555.31,7.9,-0.97972,2e-05,2.25639]
[1780413506503,55.03,67565.94,7.9,-0.97951,2e-05,2.27636]
[1780413506987,55.03,67565.94,7.9,-0.97951,2e-05,2.27636]
[1780413507107,55.03,67565.94,7.9,-0.97951,2e-05,2.27636]
[1780413507271,55.03,67578.3,7.9,-0.97926,2e-05,2.29967]
[1780413508278,55.03,67593.42,7.9,-0.97896,2e-05,2.32837]
[1780413509286,55.03,67601.16,7.9,-0.97881,2e-05,2.34315]
[1780413510303,55.03,67601.49,7.9,-0.9788,2e-05,2.34379]
[1780413511032,55.03,67601.49,7.9,-0.9788,2e-05,2.34379]
[1780413511455,55.03,67601.49,7.9,-0.9788,2e-05,2.34379]
[1780413511509,55.03,67605.17,7.9,-0.97875,2e-05,2.34834]
[1780413512221,55.03,67605.17,7.9,-0.97875,2e-05,2.34834]
[1780413512317,55.03,67610.84,7.9,-0.97863,2e-05,2.35921]
[1780413512898,55.03,67610.84,7.9,-0.97863,2e-05,2.35921]
[1780413513763,55.03,67607.63,7.9,-0.9787,2e-05,2.35303]
[1780413514081,55.03,67607.63,7.9,-0.9787,2e-05,2.35303]
[1780413514329,55.03,67602.32,7.9,-0.97881,2e-05,2.34287]
[1780413515336,55.03,67598.73,7.9,-0.97888,2e-05,2.33603]
[1780413515796,55.03,67598.73,7.9,-0.97888,2e-05,2.33603]
[1780413516343,55.03,67605.78,7.9,-0.97874,2e-05,2.34953]
[1780413516996,55.03,67605.78,7.9,-0.97874,2e-05,2.34953]
[1780413517407,55.03,67605.78,7.9,-0.97874,2e-05,2.34953]
[1780413517409,55.03,67608.13,7.9,-0.97869,2e-05,2.35403]
[1780413518134,55.03,67608.13,7.9,-0.97869,2e-05,2.35403]
[1780413518448,55.03,67608.13,7.9,-0.97869,2e-05,2.35403]
[1780413518470,55.03,67608.13,7.9,-0.97869,2e-05,2.35403]
[1780413518495,55.03,67621.64,7.9,-0.97842,2e-05,2.38003]
[1780413519364,55.03,67622.79,7.9,-0.97839,2e-05,2.38221]
[1780413520375,55.03,67624.02,7.9,-0.97837,2e-05,2.38453]
[1780413521382,55.03,67622.6,7.9,-0.9784,2e-05,2.38172]
[1780413521833,55.03,67622.6,7.9,-0.9784,2e-05,2.38172]
[1780413522389,55.03,67620.56,7.9,-0.97844,2e-05,2.37772]
[1780413523399,55.03,67617.67,7.9,-0.9785,2e-05,2.3721]
[1780413524526,55.03,67617.67,7.9,-0.9785,2e-05,2.3721]
[1780413525413,55.03,67626.61,7.9,-0.97832,2e-05,2.3893]
[1780413526420,55.02,67632.65,7.9,-0.9782,2e-05,2.40096]
[1780413526975,55.02,67632.65,7.9,-0.9782,2e-05,2.40096]
[1780413527108,55.02,67632.65,7.9,-0.9782,2e-05,2.40096]
[1780413527558,55.02,67632.65,7.9,-0.9782,2e-05,2.40096]
[1780413527612,55.02,67641.2,7.9,-0.97802,2e-05,2.41755]
[1780413528442,55.02,67645.87,7.9,-0.97792,2e-05,2.42658]
[1780413529449,55.02,67642.7,7.9,-0.97799,2e-05,2.42023]
[1780413531469,55.02,67643.6,7.9,-0.97798,2e-05,2.42175]
[1780413531958,55.02,67643.6,7.9,-0.97798,2e-05,2.42175]
[1780413532477,55.02,67641.6,7.9,-0.97802,2e-05,2.4177]
[1780413533482,55.02,67639.25,7.9,-0.97807,2e-05,2.41299]
[1780413534222,55.02,67639.25,7.9,-0.97807,2e-05,2.41299]
[1780413534884,55.02,67639.83,7.9,-0.97806,2e-05,2.414]
[1780413535497,55.02,67641.66,7.9,-0.97802,2e-05,2.41746]
[1780413536504,55.02,67642.52,7.9,-0.978,2e-05,2.41902]
[1780413538367,55.02,67642.53,7.9,-0.97801,2e-05,2.41891]
[1780413538518,55.02,67644.54,7.9,-0.97797,2e-05,2.42272]
[1780413539525,55.02,67648.72,7.9,-0.97788,2e-05,2.43078]
[1780413540030,55.02,67648.72,7.9,-0.97788,2e-05,2.43078]
[1780413540443,55.02,67648.72,7.9,-0.97788,2e-05,2.43078]
[1780413540532,55.02,67641.08,7.9,-0.97804,2e-05,2.41568]
[1780413541540,55.01,67635.18,7.9,-0.97816,2e-05,2.40401]
[1780413542160,55.01,67635.18,7.9,-0.97816,2e-05,2.40401]
[1780413542549,55.01,67631.45,7.9,-0.97824,2e-05,2.39663]
[1780413543569,55.01,67614.77,7.9,-0.97858,2e-05,2.36438]
[1780413544214,55.01,67614.77,7.9,-0.97858,2e-05,2.36438]
[1780413544593,55.01,67599.63,7.9,-0.97889,2e-05,2.33528]
[1780413545588,55.01,67603.23,7.9,-0.97881,2e-05,2.34215]
[1780413546598,55.01,67598.59,7.9,-0.97891,2e-05,2.3333]
[1780413547603,55.01,67591.88,7.9,-0.97904,2e-05,2.32051]
[1780413548609,55.01,67591.21,7.9,-0.97905,2e-05,2.31931]
[1780413549678,55.01,67591.21,7.9,-0.97905,2e-05,2.31931]
[1780413549701,55.01,67589.01,7.9,-0.9791,2e-05,2.31518]
[1780413550257,55.01,67589.01,7.9,-0.9791,2e-05,2.31518]
[1780413550569,55.01,67589.01,7.9,-0.9791,2e-05,2.31518]
[1780413550814,55.01,67582.95,7.9,-0.97922,2e-05,2.30378]
[1780413551108,55.01,67582.95,7.9,-0.97922,2e-05,2.30378]
[1780413551635,55.01,67569.42,7.9,-0.97948,2e-05,2.27843]
[1780413552835,55.01,67569.42,7.9,-0.97948,2e-05,2.27843]
[1780413552642,55.02,67570.27,7.9,-0.97946,2e-05,2.28014]
[1780413553862,55.02,67570.27,7.9,-0.97946,2e-05,2.28014]
[1780413553872,55.02,67567.63,7.9,-0.97951,2e-05,2.27531]
[1780413554039,55.02,67567.63,7.9,-0.97951,2e-05,2.27531]
[1780413554656,55.02,67582.3,7.9,-0.97923,2e-05,2.30298]
[1780413555663,55.02,67583.71,7.9,-0.9792,2e-05,2.30572]
[1780413556678,55.02,67583.71,7.9,-0.9792,2e-05,2.30572]
[1780413557534,55.02,67583.51,7.9,-0.9792,2e-05,2.30541]
[1780413557677,55.02,67579.11,7.9,-0.97929,2e-05,2.29718]
[1780413558684,55.02,67581.32,7.9,-0.97924,2e-05,2.30143]
[1780413560705,55.02,67581.51,7.9,-0.97924,2e-05,2.30187]
[1780413560768,55.02,67584.53,7.9,-0.97918,2e-05,2.30765]
[1780413561705,55.02,67589.84,7.9,-0.97907,2e-05,2.31776]
[1780413563719,55.03,67594.68,7.9,-0.97896,2e-05,2.32796]
[1780413565733,55.03,67592.79,7.9,-0.979,2e-05,2.32443]
[1780413568755,55.03,67595.04,7.9,-0.97895,2e-05,2.32884]
[1780413569762,55.03,67593.84,7.9,-0.97898,2e-05,2.32659]
[1780413570823,55.03,67593.84,7.9,-0.97898,2e-05,2.32659]
[1780413571776,55.03,67595.78,7.9,-0.97896,2e-05,2.32787]
[1780413573707,55.03,67595.08,7.9,-0.97897,2e-05,2.32658]
[1780413573790,55.03,67598.78,7.9,-0.9789,2e-05,2.33366]
[1780413574796,55.03,67603.78,7.9,-0.9788,2e-05,2.34323]
[1780413574969,55.03,67603.78,7.9,-0.9788,2e-05,2.34323]
[1780413575596,55.03,67603.78,7.9,-0.9788,2e-05,2.34323]
[1780413575804,55.03,67614.19,7.9,-0.97859,2e-05,2.3632]
[1780413576358,55.03,67614.19,7.9,-0.97859,2e-05,2.3632]
[1780413576812,55.03,67625.7,7.9,-0.97835,2e-05,2.38539]
[1780413577819,55.03,67628.34,7.9,-0.9783,2e-05,2.39044]
[1780413578735,55.03,67628.34,7.9,-0.9783,2e-05,2.39044]
[1780413578826,55.03,67626.62,7.9,-0.97834,2e-05,2.38704]
[1780413579855,55.03,67626.62,7.9,-0.97834,2e-05,2.38704]
[1780413579877,55.03,67628.9,7.9,-0.97829,2e-05,2.39139]
[1780413581847,55.03,67630.39,7.9,-0.97826,2e-05,2.39414]
[1780413582854,55.02,67625.2,7.9,-0.97837,2e-05,2.384]
[1780413583861,55.02,67622.27,7.9,-0.97843,2e-05,2.37827]
[1780413584851,55.02,67622.27,7.9,-0.97843,2e-05,2.37827]
[1780413584868,55.02,67617.33,7.9,-0.97853,2e-05,2.36869]
[1780413585876,55.02,67614.82,7.9,-0.97858,2e-05,2.36383]
[1780413586883,55.02,67617.41,7.9,-0.97853,2e-05,2.36879]
[1780413587083,55.02,67617.41,7.9,-0.97853,2e-05,2.36879]
[1780413587890,55.02,67618.9,7.9,-0.9785,2e-05,2.37163]
[1780413588897,55.02,67618.17,7.9,-0.97851,2e-05,2.37019]
[1780413589210,55.02,67618.17,7.9,-0.97851,2e-05,2.37019]
[1780413589489,55.02,67618.17,7.9,-0.97851,2e-05,2.37019]
[1780413589904,55.02,67610.69,7.9,-0.97867,2e-05,2.35577]
[1780413590224,55.02,67610.69,7.9,-0.97867,2e-05,2.35577]
[1780413590911,55.02,67612.0,7.9,-0.97864,2e-05,2.35827]
[1780413592367,55.02,67611.93,7.9,-0.97864,2e-05,2.35813]
[1780413592773,55.02,67611.93,7.9,-0.97864,2e-05,2.35813]
[1780413592930,55.02,67613.54,7.9,-0.97861,2e-05,2.36121]
[1780413593937,55.02,67607.22,7.9,-0.97874,2e-05,2.34907]
[1780413594944,55.02,67607.29,7.9,-0.97874,2e-05,2.3492]
[1780413595654,55.02,67607.29,7.9,-0.97874,2e-05,2.3492]
[1780413595856,55.02,67607.29,7.9,-0.97874,2e-05,2.3492]
[1780413595955,55.02,67599.67,7.9,-0.97889,2e-05,2.33465]
[1780413596992,55.02,67599.67,7.9,-0.97889,2e-05,2.33465]
[1780413596979,55.02,67582.73,7.9,-0.97922,2e-05,2.30256]
[1780413597628,55.02,67582.73,7.9,-0.97922,2e-05,2.30256]
[1780413597980,55.02,67574.79,7.9,-0.97938,2e-05,2.2877]
[1780413598988,55.02,67574.57,7.9,-0.97938,2e-05,2.2874]
[1780413599994,55.03,67581.81,7.9,-0.97924,2e-05,2.30113]
[1780413600174,55.03,67581.81,7.9,-0.97924,2e-05,2.30113]
[1780413601001,55.03,67587.95,7.9,-0.97912,2e-05,2.31281]
[1780413601797,55.03,67587.95,7.9,-0.97912,2e-05,2.31281]
[1780413602009,55.03,67585.06,7.9,-0.97917,2e-05,2.30741]
[1780413602227,55.03,67585.06,7.9,-0.97917,2e-05,2.30741]
[1780413602754,55.03,67585.06,7.9,-0.97917,2e-05,2.30741]
[1780413604021,55.03,67592.34,7.9,-0.97903,2e-05,2.32134]
[1780413605029,55.03,67595.81,7.9,-0.97896,2e-05,2.32799]
[1780413605138,55.03,67595.81,7.9,-0.97896,2e-05,2.32799]
[1780413606624,55.03,67595.16,7.9,-0.97897,2e-05,2.32679]
[1780413607044,55.03,67586.65,7.9,-0.97914,2e-05,2.3107]
[1780413608078,55.03,67583.57,7.9,-0.9792,2e-05,2.30495]
[1780413609932,55.03,67583.57,7.9,-0.9792,2e-05,2.30495]
[1780413610031,55.03,67582.39,7.9,-0.97922,2e-05,2.30289]
[1780413610083,55.03,67578.21,7.9,-0.9793,2e-05,2.29501]
[1780413611281,55.03,67578.21,7.9,-0.9793,2e-05,2.29501]
[1780413611776,55.03,67571.88,7.9,-0.97943,2e-05,2.28334]
[1780413612648,55.03,67571.88,7.9,-0.97943,2e-05,2.28334]
[1780413612796,55.03,67571.88,7.9,-0.97943,2e-05,2.28334]
[1780413612853,55.03,67548.86,7.9,-0.97987,2e-05,2.2405]
[1780413613985,55.03,67548.86,7.9,-0.97987,2e-05,2.2405]
[1780413613231,55.03,67541.24,7.9,-0.98002,2e-05,2.22646]
[1780413614263,55.04,67539.57,7.9,-0.98003,2e-05,2.22547]
[1780413615737,55.04,67507.09,7.9,-0.98064,2e-05,2.16659]
[1780413616117,55.04,67507.09,7.9,-0.98064,2e-05,2.16659]
[1780413617025,55.04,67507.09,7.9,-0.98064,2e-05,2.16659]
[1780413616214,55.06,67462.42,7.9,-0.98142,2e-05,2.09028]
[1780413617188,55.06,67462.42,7.9,-0.98142,2e-05,2.09028]
[1780413617882,55.06,67462.42,7.9,-0.98142,2e-05,2.09028]
[1780413617934,55.09,67461.28,7.9,-0.9814,2e-05,2.0926]
[1780413618953,55.09,67461.28,7.9,-0.9814,2e-05,2.0926]
[1780413619011,55.11,67461.27,7.9,-0.98135,2e-05,2.09684]
[1780413619853,55.14,67443.31,7.9,-0.98163,2e-05,2.06943]
[1780413620689,55.14,67443.31,7.9,-0.98163,2e-05,2.06943]
[1780413620779,55.16,67431.9,7.9,-0.98179,2e-05,2.05406]
[1780413621260,55.16,67431.9,7.9,-0.98179,2e-05,2.05406]
[1780413621922,55.16,67431.9,7.9,-0.98179,2e-05,2.05406]
[1780413622064,55.17,67438.27,7.9,-0.98167,2e-05,2.06554]
[1780413622288,55.17,67460.68,7.9,-0.98127,2e-05,2.10467]
[1780413623226,55.17,67460.68,7.9,-0.98127,2e-05,2.10467]
[1780413623363,55.17,67460.68,7.9,-0.98127,2e-05,2.10467]
[1780413623414,55.17,67476.83,7.9,-0.98097,2e-05,2.13404]
[1780413624112,55.17,67476.83,7.9,-0.98097,2e-05,2.13404]
[1780413624434,55.17,67476.83,7.9,-0.98097,2e-05,2.13404]
[1780413624662,55.17,67476.83,7.9,-0.98097,2e-05,2.13404]
[1780413624718,55.17,67501.64,7.9,-0.98051,2e-05,2.1788]
[1780413625880,55.17,67501.64,7.9,-0.98051,2e-05,2.1788]
[1780413625976,55.17,67494.78,7.9,-0.98063,2e-05,2.1667]
[1780413626324,55.18,67499.2,7.9,-0.98055,2e-05,2.17493]
[1780413627200,55.18,67499.2,7.9,-0.98055,2e-05,2.17493]
[1780413628030,55.18,67499.2,7.9,-0.98055,2e-05,2.17493]
[1780413628057,55.18,67522.31,7.9,-0.98011,2e-05,2.21715]
[1780413628463,55.18,67522.31,7.9,-0.98011,2e-05,2.21715]
[1780413628856,55.18,67535.25,7.9,-0.97986,2e-05,2.2411]
[1780413629738,55.18,67526.64,7.9,-0.98002,2e-05,2.22542]
[1780413630354,55.18,67531.55,7.9,-0.97993,2e-05,2.23461]
[1780413631364,55.18,67544.24,7.9,-0.9797,2e-05,2.25577]
[1780413632368,55.18,67534.82,7.9,-0.97988,2e-05,2.23849]
[1780413633310,55.18,67534.82,7.9,-0.97988,2e-05,2.23849]
[1780413633613,55.18,67534.82,7.9,-0.97988,2e-05,2.23849]
[1780413633777,55.18,67534.82,7.9,-0.97988,2e-05,2.23849]
[1780413633822,55.18,67544.16,7.9,-0.9797,2e-05,2.2559]
[1780413634712,55.18,67544.16,7.9,-0.9797,2e-05,2.2559]
[1780413634765,55.18,67510.79,7.9,-0.98034,2e-05,2.19471]
[1780413635215,55.18,67510.79,7.9,-0.98034,2e-05,2.19471]
[1780413635635,55.18,67510.79,7.9,-0.98034,2e-05,2.19471]
[1780413635701,55.18,67496.01,7.9,-0.98061,2e-05,2.16813]
[1780413636221,55.18,67496.01,7.9,-0.98061,2e-05,2.16813]
[1780413636407,55.18,67492.83,7.9,-0.98067,2e-05,2.16269]
[1780413638164,55.18,67501.21,7.9,-0.98052,2e-05,2.1776]
[1780413638425,55.18,67508.21,7.9,-0.98038,2e-05,2.19025]
[1780413639433,55.18,67501.22,7.9,-0.98052,2e-05,2.1775]
[1780413640440,55.18,67508.64,7.9,-0.98037,2e-05,2.19117]
[1780413641277,55.18,67508.64,7.9,-0.98037,2e-05,2.19117]
[1780413641447,55.19,67516.08,7.9,-0.98023,2e-05,2.20492]
[1780413642671,55.19,67509.48,7.9,-0.98035,2e-05,2.19313]
[1780413643467,55.19,67505.21,7.9,-0.98043,2e-05,2.18562]
[1780413644474,55.19,67508.22,7.9,-0.98037,2e-05,2.19131]
[1780413645446,55.19,67508.22,7.9,-0.98037,2e-05,2.19131]
[1780413645481,55.19,67533.28,7.9,-0.9799,2e-05,2.23732]
[1780413646361,55.19,67533.28,7.9,-0.9799,2e-05,2.23732]
[1780413646784,55.19,67533.28,7.9,-0.9799,2e-05,2.23732]
[1780413646877,55.19,67551.67,7.9,-0.97954,2e-05,2.27152]
[1780413647543,55.19,67551.67,7.9,-0.97954,2e-05,2.27152]
[1780413647962,55.19,67569.68,7.9,-0.97919,2e-05,2.30534]
[1780413648404,55.19,67569.68,7.9,-0.97919,2e-05,2.30534]
[1780413648506,55.19,67577.07,7.9,-0.97904,2e-05,2.31933]
[1780413649514,55.19,67575.75,7.9,-0.97906,2e-05,2.31685]
[1780413650524,55.19,67573.76,7.9,-0.9791,2e-05,2.31311]
[1780413652550,55.19,67572.02,7.9,-0.97914,2e-05,2.30988]
[1780413653550,55.19,67573.33,7.9,-0.97911,2e-05,2.31238]
[1780413656100,55.19,67572.95,7.9,-0.97912,2e-05,2.3117]
[1780413656152,55.19,67577.4,7.9,-0.97903,2e-05,2.32015]
[1780413656571,55.19,67583.23,7.9,-0.97891,2e-05,2.3312]
[1780413658155,55.19,67583.23,7.9,-0.97891,2e-05,2.3312]
[1780413657578,55.19,67589.79,7.9,-0.97878,2e-05,2.34367]
[1780413658589,55.19,67593.66,7.9,-0.97871,2e-05,2.35103]
[1780413659770,55.19,67593.66,7.9,-0.97871,2e-05,2.35103]
[1780413659846,55.19,67595.34,7.9,-0.97867,2e-05,2.35416]
[1780413661107,55.19,67595.34,7.9,-0.97867,2e-05,2.35416]
[1780413661179,55.19,67593.44,7.9,-0.97871,2e-05,2.3505]
[1780413661617,55.19,67621.76,7.9,-0.97814,2e-05,2.40506]
[1780413662622,55.19,67621.76,7.9,-0.97814,2e-05,2.40506]
[1780413662639,55.19,67636.48,7.9,-0.97783,2e-05,2.43366]
[1780413663240,55.19,67636.48,7.9,-0.97783,2e-05,2.43366]
[1780413663646,55.19,67635.45,7.9,-0.97785,2e-05,2.43165]
[1780413664942,55.19,67649.73,7.9,-0.97756,2e-05,2.45947]
[1780413665316,55.19,67649.73,7.9,-0.97756,2e-05,2.45947]
[1780413665982,55.19,67649.73,7.9,-0.97756,2e-05,2.45947]
[1780413666045,55.19,67666.63,7.9,-0.97721,2e-05,2.49283]
[1780413666492,55.19,67666.63,7.9,-0.97721,2e-05,2.49283]
[1780413666581,55.19,67666.63,7.9,-0.97721,2e-05,2.49283]
[1780413666681,55.19,67672.43,7.9,-0.97708,2e-05,2.50443]
[1780413667732,55.19,67672.43,7.9,-0.97708,2e-05,2.50443]
[1780413668034,55.19,67672.43,7.9,-0.97708,2e-05,2.50443]
[1780413668074,55.19,67652.55,7.9,-0.97751,2e-05,2.46463]
[1780413668385,55.19,67652.55,7.9,-0.97751,2e-05,2.46463]
[1780413668741,55.19,67652.55,7.9,-0.97751,2e-05,2.46463]
[1780413668743,55.19,67634.96,7.9,-0.97787,2e-05,2.42979]
[1780413670055,55.19,67634.96,7.9,-0.97787,2e-05,2.42979]
[1780413670157,55.19,67616.76,7.9,-0.97825,2e-05,2.39407]
[1780413670720,55.19,67612.8,7.9,-0.97833,2e-05,2.3864]
[1780413671841,55.19,67612.8,7.9,-0.97833,2e-05,2.3864]
[1780413671921,55.19,67611.93,7.9,-0.97835,2e-05,2.38463]
[1780413673017,55.18,67621.44,7.9,-0.97816,2e-05,2.40296]
[1780413673917,55.18,67621.44,7.9,-0.97816,2e-05,2.40296]
[1780413673924,55.18,67612.48,7.9,-0.97834,2e-05,2.38548]
[1780413675186,55.18,67612.48,7.9,-0.97834,2e-05,2.38548]
[1780413674766,55.18,67607.06,7.9,-0.97845,2e-05,2.37493]
[1780413676135,55.18,67607.06,7.9,-0.97845,2e-05,2.37493]
[1780413676186,55.18,67621.14,7.9,-0.97817,2e-05,2.40201]
[1780413676684,55.18,67621.14,7.9,-0.97817,2e-05,2.40201]
[1780413677150,55.18,67617.75,7.9,-0.97824,2e-05,2.39543]
[1780413677403,55.18,67617.75,7.9,-0.97824,2e-05,2.39543]
[1780413678260,55.18,67607.66,7.9,-0.97845,2e-05,2.37571]
[1780413678801,55.18,67608.84,7.9,-0.97842,2e-05,2.37798]
[1780413680057,55.18,67608.84,7.9,-0.97842,2e-05,2.37798]
[1780413680153,55.18,67609.15,7.9,-0.97842,2e-05,2.37843]
[1780413681073,55.18,67616.2,7.9,-0.97827,2e-05,2.39199]
[1780413681822,55.18,67613.63,7.9,-0.97833,2e-05,2.38702]
[1780413683002,55.18,67615.55,7.9,-0.97829,2e-05,2.39065]
[1780413683371,55.18,67615.55,7.9,-0.97829,2e-05,2.39065]
[1780413683644,55.18,67615.55,7.9,-0.97829,2e-05,2.39065]
[1780413683843,55.18,67595.5,7.9,-0.9787,2e-05,2.35202]
[1780413684386,55.18,67595.5,7.9,-0.9787,2e-05,2.35202]
[1780413684865,55.18,67595.5,7.9,-0.9787,2e-05,2.35202]
[1780413685010,55.18,67581.27,7.9,-0.97898,2e-05,2.32486]
[1780413686002,55.18,67581.27,7.9,-0.97898,2e-05,2.32486]
[1780413686005,55.18,67569.65,7.9,-0.97921,2e-05,2.3029]
[1780413686869,55.18,67563.68,7.9,-0.97933,2e-05,2.29172]
[1780413688237,55.18,67556.17,7.9,-0.97947,2e-05,2.27784]
[1780413689886,55.18,67548.33,7.9,-0.97962,2e-05,2.26336]
[1780413690893,55.18,67550.85,7.9,-0.97957,2e-05,2.26816]
[1780413691904,55.19,67551.43,7.9,-0.97957,2e-05,2.26817]
[1780413692911,55.2,67548.59,7.9,-0.97961,2e-05,2.26416]
[1780413693520,55.2,67548.59,7.9,-0.97961,2e-05,2.26416]
[1780413693545,55.2,67548.59,7.9,-0.97961,2e-05,2.26416]
[1780413693903,55.2,67548.59,7.9,-0.97961,2e-05,2.26416]
[1780413693918,55.2,67541.88,7.9,-0.97973,2e-05,2.25299]
[1780413695126,55.2,67541.88,7.9,-0.97973,2e-05,2.25299]
[1780413695178,55.21,67537.76,7.9,-0.9798,2e-05,2.24567]
[1780413696197,55.21,67537.76,7.9,-0.9798,2e-05,2.24567]
[1780413696261,55.21,67528.5,7.9,-0.97998,2e-05,2.22879]
[1780413696480,55.21,67528.5,7.9,-0.97998,2e-05,2.22879]
[1780413696939,55.21,67524.06,7.9,-0.98006,2e-05,2.22065]
[1780413697950,55.21,67523.53,7.9,-0.98007,2e-05,2.21988]
[1780413698330,55.21,67523.53,7.9,-0.98007,2e-05,2.21988]
[1780413698957,55.21,67525.8,7.9,-0.98003,2e-05,2.22424]
[1780413699964,55.21,67530.44,7.9,-0.97994,2e-05,2.23297]
[1780413700542,55.21,67530.44,7.9,-0.97994,2e-05,2.23297]
[1780413700971,55.21,67537.18,7.9,-0.9798,2e-05,2.24558]
[1780413701316,55.21,67537.18,7.9,-0.9798,2e-05,2.24558]
[1780413701978,55.21,67526.13,7.9,-0.98001,2e-05,2.22544]
[1780413702558,55.21,67526.13,7.9,-0.98001,2e-05,2.22544]
[1780413702985,55.21,67514.29,7.9,-0.98024,2e-05,2.20398]
[1780413703361,55.21,67514.29,7.9,-0.98024,2e-05,2.20398]
[1780413703992,55.21,67515.46,7.9,-0.98021,2e-05,2.20631]
[1780413704693,55.21,67515.46,7.9,-0.98021,2e-05,2.20631]
[1780413705036,55.21,67515.46,7.9,-0.98021,2e-05,2.20631]
[1780413705065,55.22,67505.51,7.9,-0.9804,2e-05,2.18847]
[1780413706272,55.22,67505.51,7.9,-0.9804,2e-05,2.18847]
[1780413706281,55.22,67485.71,7.9,-0.98076,2e-05,2.15334]
[1780413707034,55.22,67493.8,7.9,-0.98061,2e-05,2.16784]
[1780413708046,55.22,67493.8,7.9,-0.98061,2e-05,2.16784]
[1780413708288,55.22,67493.8,7.9,-0.98061,2e-05,2.16784]
[1780413708114,55.22,67505.64,7.9,-0.98039,2e-05,2.18951]
[1780413709091,55.22,67505.64,7.9,-0.98039,2e-05,2.18951]
[1780413709154,55.22,67512.42,7.9,-0.98025,2e-05,2.20236]
[1780413710056,55.22,67513.58,7.9,-0.98023,2e-05,2.2047]
[1780413711063,55.23,67517.75,7.9,-0.98015,2e-05,2.21253]
[1780413712070,55.23,67515.93,7.9,-0.98018,2e-05,2.20943]
[1780413712641,55.23,67515.93,7.9,-0.98018,2e-05,2.20943]
[1780413712976,55.23,67515.93,7.9,-0.98018,2e-05,2.20943]
[1780413713315,55.24,67523.05,7.9,-0.98002,2e-05,2.22462]
[1780413713681,55.24,67523.05,7.9,-0.98002,2e-05,2.22462]
[1780413713726,55.24,67523.05,7.9,-0.98002,2e-05,2.22462]
[1780413714085,55.25,67528.57,7.9,-0.9799,2e-05,2.23668]
[1780413715091,55.25,67527.56,7.9,-0.97991,2e-05,2.235]
[1780413715801,55.25,67527.56,7.9,-0.97991,2e-05,2.235]
[1780413719127,55.26,67537.0,7.9,-0.97972,2e-05,2.2531]
[1780413720139,55.26,67538.66,7.9,-0.97969,2e-05,2.25632]
[1780413721167,55.26,67538.66,7.9,-0.97969,2e-05,2.25632]
[1780413721249,55.26,67538.66,7.9,-0.97969,2e-05,2.25632]
[1780413721248,55.26,67535.56,7.9,-0.97975,2e-05,2.25072]
[1780413722157,55.26,67537.69,7.9,-0.97971,2e-05,2.2548]
[1780413722674,55.26,67537.69,7.9,-0.97971,2e-05,2.2548]
[1780413723285,55.26,67548.45,7.9,-0.9795,2e-05,2.27491]
[1780413724184,55.26,67543.89,7.9,-0.97958,2e-05,2.26654]
[1780413725191,55.26,67542.24,7.9,-0.97961,2e-05,2.26359]
[1780413726198,55.26,67544.04,7.9,-0.97958,2e-05,2.26705]
[1780413727206,55.26,67531.06,7.9,-0.97983,2e-05,2.24316]
[1780413728213,55.26,67536.43,7.9,-0.97972,2e-05,2.25322]
[1780413729219,55.26,67534.23,7.9,-0.97976,2e-05,2.2493]
[1780413730226,55.26,67530.33,7.9,-0.97984,2e-05,2.24225]
[1780413731235,55.26,67542.33,7.9,-0.97961,2e-05,2.26444]
[1780413732244,55.27,67548.82,7.9,-0.97948,2e-05,2.27666]
[1780413733251,55.27,67548.1,7.9,-0.97949,2e-05,2.27554]
[1780413733922,55.27,67548.1,7.9,-0.97949,2e-05,2.27554]
[1780413734266,55.27,67554.86,7.9,-0.97936,2e-05,2.28816]
[1780413734428,55.27,67554.86,7.9,-0.97936,2e-05,2.28816]
[1780413735270,55.27,67563.48,7.9,-0.97919,2e-05,2.30432]
[1780413736277,55.27,67564.97,7.9,-0.97916,2e-05,2.30727]
[1780413738293,55.27,67572.26,7.9,-0.97901,2e-05,2.32111]
[1780413738756,55.27,67572.26,7.9,-0.97901,2e-05,2.32111]
[1780413738925,55.27,67572.26,7.9,-0.97901,2e-05,2.32111]
[1780413739298,55.27,67574.89,7.9,-0.97896,2e-05,2.32611]
[1780413740305,55.27,67575.86,7.9,-0.97894,2e-05,2.32796]
[1780413741312,55.27,67578.51,7.9,-0.97889,2e-05,2.33299]
[1780413741478,55.27,67578.51,7.9,-0.97889,2e-05,2.33299]
[1780413741923,55.27,67578.51,7.9,-0.97889,2e-05,2.33299]
[1780413742318,55.27,67595.41,7.9,-0.97855,2e-05,2.36522]
[1780413743326,55.27,67609.03,7.9,-0.97827,2e-05,2.39138]
[1780413744336,55.27,67608.09,7.9,-0.97829,2e-05,2.38946]
[1780413745341,55.27,67606.01,7.9,-0.97834,2e-05,2.38535]
[1780413747359,55.27,67607.44,7.9,-0.97831,2e-05,2.38793]
[1780413748367,55.27,67609.82,7.9,-0.97826,2e-05,2.39243]
[1780413749372,55.26,67606.77,7.9,-0.97833,2e-05,2.38644]
[1780413750378,55.26,67604.2,7.9,-0.97838,2e-05,2.38139]
[1780413751386,55.26,67604.94,7.9,-0.97839,2e-05,2.38022]
[1780413753289,55.26,67601.45,7.9,-0.97846,2e-05,2.37336]
[1780413753400,55.26,67602.99,7.9,-0.97843,2e-05,2.37632]
[1780413754407,55.26,67600.89,7.9,-0.97847,2e-05,2.37221]
[1780413757429,55.26,67593.98,7.9,-0.97861,2e-05,2.35877]
[1780413758876,55.26,67590.96,7.9,-0.97867,2e-05,2.35292]
[1780413759451,55.26,67593.09,7.9,-0.97863,2e-05,2.35699]
[1780413760458,55.26,67599.64,7.9,-0.9785,2e-05,2.36951]
[1780413762842,55.26,67601.12,7.9,-0.97847,2e-05,2.3722]
[1780413765287,55.26,67601.77,7.9,-0.97846,2e-05,2.37345]
[1780413765339,55.26,67607.93,7.9,-0.97833,2e-05,2.38519]
[1780413766433,55.26,67607.97,7.9,-0.97833,2e-05,2.38526]
[1780413767140,55.26,67607.97,7.9,-0.97833,2e-05,2.38526]
[1780413767170,55.26,67607.97,7.9,-0.97833,2e-05,2.38526]
[1780413767243,55.26,67610.27,7.9,-0.97829,2e-05,2.38953]
[1780413767556,55.26,67623.72,7.9,-0.97801,2e-05,2.41563]
[1780413768741,55.26,67623.72,7.9,-0.97801,2e-05,2.41563]
[1780413769212,55.26,67623.72,7.9,-0.97801,2e-05,2.41563]
[1780413769300,55.26,67622.17,7.9,-0.97805,2e-05,2.41238]
[1780413769524,55.26,67619.44,7.9,-0.9781,2e-05,2.40707]
[1780413771231,55.26,67617.52,7.9,-0.97815,2e-05,2.40309]
[1780413771636,55.26,67617.52,7.9,-0.97815,2e-05,2.40309]
[1780413771661,55.26,67616.04,7.9,-0.97818,2e-05,2.40022]
[1780413773105,55.25,67610.3,7.9,-0.9783,2e-05,2.38888]
[1780413773495,55.25,67610.3,7.9,-0.9783,2e-05,2.38888]
[1780413773676,55.25,67610.3,7.9,-0.9783,2e-05,2.38888]
[1780413773730,55.25,67607.29,7.9,-0.97836,2e-05,2.38297]
[1780413774825,55.25,67604.42,7.9,-0.97842,2e-05,2.37736]
[1780413775568,55.25,67603.29,7.9,-0.97844,2e-05,2.37518]
[1780413778589,55.25,67594.93,7.9,-0.97861,2e-05,2.35892]
[1780413779921,55.25,67594.93,7.9,-0.97861,2e-05,2.35892]
[1780413779924,55.25,67592.38,7.9,-0.97866,2e-05,2.35393]
[1780413781041,55.25,67592.38,7.9,-0.97866,2e-05,2.35393]
[1780413781096,55.25,67592.38,7.9,-0.97866,2e-05,2.35393]
[1780413781168,55.25,67584.24,7.9,-0.97883,2e-05,2.33838]
[1780413781621,55.25,67576.51,7.9,-0.97898,2e-05,2.32371]
[1780413782632,55.25,67562.49,7.9,-0.97926,2e-05,2.29728]
[1780413783638,55.25,67560.63,7.9,-0.97929,2e-05,2.29381]
[1780413784645,55.25,67557.78,7.9,-0.97935,2e-05,2.28853]
[1780413785652,55.25,67558.97,7.9,-0.97933,2e-05,2.29083]
[1780413787972,55.25,67558.76,7.9,-0.97933,2e-05,2.29051]
[1780413788673,55.25,67554.9,7.9,-0.9794,2e-05,2.2835]
[1780413790209,55.25,67554.9,7.9,-0.9794,2e-05,2.2835]
[1780413790310,55.25,67557.13,7.9,-0.97936,2e-05,2.28776]
[1780413790820,55.25,67557.13,7.9,-0.97936,2e-05,2.28776]
[1780413791694,55.25,67554.97,7.9,-0.9794,2e-05,2.28387]
[1780413792714,55.25,67554.97,7.9,-0.9794,2e-05,2.28387]
[1780413793045,55.26,67553.52,7.9,-0.97943,2e-05,2.28125]
[1780413793959,55.26,67553.52,7.9,-0.97943,2e-05,2.28125]
[1780413794023,55.26,67538.43,7.9,-0.97972,2e-05,2.2533]
[1780413794715,55.26,67528.48,7.9,-0.97991,2e-05,2.23509]
[1780413795722,55.26,67528.51,7.9,-0.97991,2e-05,2.23531]
[1780413796729,55.26,67532.35,7.9,-0.97983,2e-05,2.24254]
[1780413798743,55.26,67531.26,7.9,-0.97985,2e-05,2.24084]
[1780413799750,55.26,67529.35,7.9,-0.97988,2e-05,2.23749]
[1780413800758,55.26,67533.01,7.9,-0.97981,2e-05,2.24439]
[1780413801766,55.26,67529.06,7.9,-0.97988,2e-05,2.23727]
[1780413802773,55.26,67527.27,7.9,-0.97992,2e-05,2.23414]
[1780413804438,55.27,67521.19,7.9,-0.98003,2e-05,2.22316]
[1780413804787,55.27,67522.01,7.9,-0.98001,2e-05,2.22485]
[1780413805866,55.27,67522.01,7.9,-0.98001,2e-05,2.22485]
[1780413806018,55.27,67528.69,7.9,-0.97988,2e-05,2.23729]
[1780413806582,55.27,67528.69,7.9,-0.97988,2e-05,2.23729]
[1780413806834,55.27,67528.69,7.9,-0.97988,2e-05,2.23729]
[1780413807088,55.27,67528.69,7.9,-0.97988,2e-05,2.23729]
[1780413807184,55.27,67513.07,7.9,-0.98018,2e-05,2.20887]
[1780413808294,55.27,67513.07,7.9,-0.98018,2e-05,2.20887]
[1780413808348,55.27,67516.49,7.9,-0.98011,2e-05,2.21532]
[1780413808816,55.27,67522.26,7.9,-0.98,2e-05,2.22607]
[1780413809650,55.27,67522.26,7.9,-0.98,2e-05,2.22607]
[1780413809919,55.27,67519.67,7.9,-0.98005,2e-05,2.22151]
[1780413810830,55.27,67525.27,7.9,-0.97994,2e-05,2.23196]
[1780413812846,55.27,67514.45,7.9,-0.98016,2e-05,2.21009]
[1780413813853,55.28,67506.72,7.9,-0.98031,2e-05,2.19625]
[1780413814860,55.29,67513.23,7.9,-0.98016,2e-05,2.21035]
[1780413815867,55.29,67500.24,7.9,-0.98041,2e-05,2.18654]
[1780413816874,55.29,67505.62,7.9,-0.9803,2e-05,2.19652]
[1780413817880,55.29,67508.01,7.9,-0.98026,2e-05,2.20109]
[1780413818938,55.29,67508.96,7.9,-0.98024,2e-05,2.20303]
[1780413819895,55.29,67511.59,7.9,-0.98018,2e-05,2.20803]
[1780413820902,55.29,67513.57,7.9,-0.98014,2e-05,2.21184]
[1780413821909,55.3,67511.1,7.9,-0.98019,2e-05,2.20755]
[1780413823391,55.3,67512.47,7.9,-0.98016,2e-05,2.21025]
[1780413824232,55.3,67505.44,7.9,-0.98029,2e-05,2.19767]
[1780413824929,55.3,67510.77,7.9,-0.98019,2e-05,2.20758]
[1780413825937,55.3,67515.46,7.9,-0.9801,2e-05,2.21634]
[1780413827262,55.3,67519.68,7.9,-0.98001,2e-05,2.22424]
[1780413828038,55.3,67519.68,7.9,-0.98001,2e-05,2.22424]
[1780413828126,55.3,67504.93,7.9,-0.98029,2e-05,2.19755]
[1780413829064,55.3,67504.93,7.9,-0.98029,2e-05,2.19755]
[1780413829088,55.3,67477.46,7.9,-0.9808,2e-05,2.14838]
[1780413829720,55.3,67477.46,7.9,-0.9808,2e-05,2.14838]
[1780413829969,55.31,67476.7,7.9,-0.98081,2e-05,2.14733]
[1780413830976,55.31,67477.52,7.9,-0.98079,2e-05,2.1491]
[1780413832682,55.31,67476.83,7.9,-0.9808,2e-05,2.14817]
[1780413833410,55.31,67458.27,7.9,-0.98114,2e-05,2.11558]
[1780413833663,55.31,67458.27,7.9,-0.98114,2e-05,2.11558]
[1780413834376,55.31,67456.68,7.9,-0.98117,2e-05,2.11269]
[1780413835011,55.31,67461.38,7.9,-0.98108,2e-05,2.1209]
[1780413836013,55.31,67463.53,7.9,-0.98104,2e-05,2.12504]
[1780413839492,55.31,67463.63,7.9,-0.98104,2e-05,2.12545]
[1780413840452,55.31,67463.48,7.9,-0.98104,2e-05,2.12509]
[1780413840044,55.31,67464.57,7.9,-0.98102,2e-05,2.12691]
[1780413841053,55.31,67467.95,7.9,-0.98096,2e-05,2.13279]
[1780413842449,55.31,67467.95,7.9,-0.98096,2e-05,2.13279]
[1780413842087,55.31,67479.49,7.9,-0.98075,2e-05,2.15332]
[1780413843509,55.31,67479.49,7.9,-0.98075,2e-05,2.15332]
[1780413843081,55.32,67492.93,7.9,-0.98049,2e-05,2.17804]
[1780413843739,55.32,67492.93,7.9,-0.98049,2e-05,2.17804]
[1780413844093,55.32,67486.62,7.9,-0.98061,2e-05,2.16694]
[1780413845096,55.33,67486.94,7.9,-0.98057,2e-05,2.17015]
[1780413847110,55.36,67492.62,7.9,-0.98041,2e-05,2.1855]
[1780413848117,55.38,67497.83,7.9,-0.98029,2e-05,2.19723]
[1780413851138,55.38,67499.38,7.9,-0.98026,2e-05,2.20067]
[1780413852955,55.38,67499.91,7.9,-0.98024,2e-05,2.20184]
[1780413853152,55.38,67497.79,7.9,-0.98028,2e-05,2.19821]
[1780413854004,55.38,67497.79,7.9,-0.98028,2e-05,2.19821]
[1780413854159,55.38,67500.08,7.9,-0.98024,2e-05,2.20258]
[1780413856465,55.38,67499.44,7.9,-0.98025,2e-05,2.20162]
[1780413856526,55.39,67494.33,7.9,-0.98034,2e-05,2.19258]
[1780413857180,55.39,67490.57,7.9,-0.98041,2e-05,2.18602]
[1780413858153,55.39,67490.57,7.9,-0.98041,2e-05,2.18602]
[1780413858187,55.4,67497.06,7.9,-0.98026,2e-05,2.2001]
[1780413859194,55.4,67502.28,7.9,-0.98016,2e-05,2.20979]
[1780413860201,55.4,67504.89,7.9,-0.98011,2e-05,2.21474]
[1780413861209,55.4,67510.61,7.9,-0.98,2e-05,2.22537]
[1780413862303,55.4,67510.61,7.9,-0.98,2e-05,2.22537]
[1780413862343,55.4,67510.61,7.9,-0.98,2e-05,2.22537]
[1780413862396,55.4,67510.61,7.9,-0.98,2e-05,2.22537]
[1780413862497,55.4,67516.62,7.9,-0.97988,2e-05,2.23654]
[1780413863226,55.41,67519.01,7.9,-0.97984,2e-05,2.24108]
[1780413864235,55.41,67520.8,7.9,-0.9798,2e-05,2.24452]
[1780413864567,55.41,67520.8,7.9,-0.9798,2e-05,2.24452]
[1780413865091,55.41,67520.8,7.9,-0.9798,2e-05,2.24452]
[1780413865242,55.41,67518.17,7.9,-0.97985,2e-05,2.23982]
[1780413867256,55.41,67520.33,7.9,-0.9798,2e-05,2.24409]
[1780413869629,55.41,67520.9,7.9,-0.97979,2e-05,2.24541]
[1780413870285,55.41,67534.3,7.9,-0.97953,2e-05,2.2703]
[1780413870713,55.41,67534.3,7.9,-0.97953,2e-05,2.2703]
[1780413871289,55.41,67539.41,7.9,-0.97945,2e-05,2.27743]
[1780413872296,55.41,67538.51,7.9,-0.97947,2e-05,2.27584]
[1780413874310,55.41,67542.24,7.9,-0.97939,2e-05,2.28295]
[1780413876324,55.41,67535.14,7.9,-0.97953,2e-05,2.26989]
[1780413877331,55.41,67533.51,7.9,-0.97956,2e-05,2.26696]
[1780413878338,55.42,67542.49,7.9,-0.97939,2e-05,2.28374]
[1780413879345,55.42,67548.16,7.9,-0.97927,2e-05,2.2944]
[1780413881359,55.42,67548.91,7.9,-0.97926,2e-05,2.2959]
[1780413883373,55.42,67547.36,7.9,-0.97929,2e-05,2.2931]
[1780413885458,55.42,67540.58,7.9,-0.97942,2e-05,2.28056]
[1780413885936,55.42,67540.58,7.9,-0.97942,2e-05,2.28056]
[1780413886394,55.42,67522.45,7.9,-0.97977,2e-05,2.24707]
[1780413887401,55.42,67516.94,7.9,-0.97988,2e-05,2.23663]
[1780413888390,55.42,67516.94,7.9,-0.97988,2e-05,2.23663]
[1780413888408,55.41,67510.49,7.9,-0.98,2e-05,2.22452]
[1780413889415,55.41,67499.16,7.9,-0.98022,2e-05,2.20361]
[1780413890423,55.41,67500.91,7.9,-0.98019,2e-05,2.20655]
[1780413891429,55.41,67503.59,7.9,-0.98014,2e-05,2.21118]
[1780413892436,55.41,67504.93,7.9,-0.98012,2e-05,2.21336]
[1780413893443,55.41,67497.25,7.9,-0.98027,2e-05,2.19916]
[1780413894450,55.41,67500.07,7.9,-0.98022,2e-05,2.20404]
[1780413896464,55.4,67496.07,7.9,-0.9803,2e-05,2.19631]
[1780413898613,55.4,67496.11,7.9,-0.9803,2e-05,2.19616]
[1780413899498,55.4,67484.6,7.9,-0.98052,2e-05,2.17495]
[1780413900062,55.4,67484.6,7.9,-0.98052,2e-05,2.17495]
[1780413900496,55.4,67489.79,7.9,-0.98042,2e-05,2.18429]
[1780413901345,55.4,67489.79,7.9,-0.98042,2e-05,2.18429]
[1780413901524,55.4,67480.96,7.9,-0.98059,2e-05,2.16823]
[1780413902644,55.4,67478.65,7.9,-0.98063,2e-05,2.1641]
[1780413903535,55.39,67477.4,7.9,-0.98068,2e-05,2.15984]
[1780413904542,55.38,67485.28,7.9,-0.98055,2e-05,2.17232]
[1780413905549,55.37,67488.27,7.9,-0.98051,2e-05,2.17612]
[1780413906558,55.36,67479.01,7.9,-0.9807,2e-05,2.15774]
[1780413907567,55.35,67473.32,7.9,-0.98082,2e-05,2.14577]
[1780413908573,55.34,67472.94,7.9,-0.98084,2e-05,2.14362]
[1780413909580,55.33,67474.4,7.9,-0.98083,2e-05,2.14494]
[1780413910587,55.32,67472.06,7.9,-0.98089,2e-05,2.13953]
[1780413911594,55.31,67468.78,7.9,-0.98096,2e-05,2.13244]
[1780413912601,55.33,67466.61,7.9,-0.98098,2e-05,2.13059]
[1780413913608,55.33,67465.02,7.9,-0.98101,2e-05,2.12777]
[1780413914615,55.36,67470.37,7.9,-0.98084,2e-05,2.14355]
[1780413915623,55.36,67480.16,7.9,-0.98066,2e-05,2.16101]
[1780413916642,55.38,67472.72,7.9,-0.98077,2e-05,2.15065]
[1780413917640,55.41,67463.34,7.9,-0.98089,2e-05,2.13926]
[1780413919463,55.41,67463.12,7.9,-0.98089,2e-05,2.13887]
[1780413919620,55.41,67463.12,7.9,-0.98089,2e-05,2.13887]
[1780413919574,55.43,67463.12,7.9,-0.98086,2e-05,2.14183]
[1780413920497,55.43,67463.12,7.9,-0.98086,2e-05,2.14183]
[1780413920591,55.43,67463.12,7.9,-0.98086,2e-05,2.14183]
[1780413920627,55.45,67460.12,7.9,-0.98088,2e-05,2.13943]
[1780413921476,55.46,67455.27,7.9,-0.98094,2e-05,2.13378]
[1780413922071,55.46,67448.83,7.9,-0.98106,2e-05,2.12241]
[1780413922681,55.46,67444.96,7.9,-0.98113,2e-05,2.1156]
[1780413923699,55.5,67449.55,7.9,-0.98098,2e-05,2.12998]
[1780413924884,55.5,67449.55,7.9,-0.98098,2e-05,2.12998]
[1780413925068,55.52,67451.77,7.9,-0.98091,2e-05,2.13698]
[1780413927185,55.55,67452.03,7.9,-0.98084,2e-05,2.14328]
[1780413927286,55.57,67449.77,7.9,-0.98085,2e-05,2.14218]
[1780413927716,55.57,67448.41,7.9,-0.98088,2e-05,2.13977]
[1780413928725,55.59,67435.05,7.9,-0.98109,2e-05,2.1191]
[1780413930522,55.63,67434.98,7.9,-0.98102,2e-05,2.12534]
[1780413930739,55.63,67433.54,7.9,-0.98105,2e-05,2.12281]
[1780413932566,55.63,67433.54,7.9,-0.98105,2e-05,2.12281]
[1780413932585,55.66,67435.93,7.9,-0.98096,2e-05,2.13078]
[1780413932978,55.66,67435.93,7.9,-0.98096,2e-05,2.13078]
[1780413933000,55.68,67432.56,7.9,-0.98099,2e-05,2.12792]
[1780413933699,55.68,67432.56,7.9,-0.98099,2e-05,2.12792]
[1780413933760,55.68,67430.89,7.9,-0.98102,2e-05,2.12499]
[1780413937602,55.77,67431.02,7.9,-0.98087,2e-05,2.13959]
[1780413937647,55.82,67434.84,7.9,-0.98071,2e-05,2.15456]
[1780413937960,55.82,67434.84,7.9,-0.98071,2e-05,2.15456]
[1780413937974,55.86,67435.59,7.9,-0.98061,2e-05,2.16385]
[1780413938794,55.86,67432.41,7.9,-0.98067,2e-05,2.1582]
[1780413940809,55.96,67431.38,7.9,-0.98053,2e-05,2.17208]
[1780413942722,56.0,67430.83,7.9,-0.98045,2e-05,2.17889]
[1780413943074,56.0,67430.83,7.9,-0.98045,2e-05,2.17889]
[1780413943116,56.0,67430.83,7.9,-0.98045,2e-05,2.17889]
[1780413943217,56.09,67428.78,7.9,-0.98033,2e-05,2.19043]
[1780413943816,56.09,67428.78,7.9,-0.98033,2e-05,2.19043]
[1780413944271,56.09,67428.78,7.9,-0.98033,2e-05,2.19043]
[1780413944398,56.14,67409.12,7.9,-0.98061,2e-05,2.16294]
[1780413944839,56.14,67387.8,7.9,-0.981,2e-05,2.12549]
[1780413945846,56.18,67383.47,7.9,-0.981,2e-05,2.12575]
[1780413947566,56.28,67385.8,7.9,-0.98078,2e-05,2.14639]
[1780413947860,56.28,67397.68,7.9,-0.98057,2e-05,2.16729]
[1780413948759,56.28,67397.68,7.9,-0.98057,2e-05,2.16729]
[1780413948868,56.33,67405.43,7.9,-0.98034,2e-05,2.18911]
[1780413950508,56.33,67405.43,7.9,-0.98034,2e-05,2.18911]
[1780413950589,56.42,67407.09,7.9,-0.98015,2e-05,2.20689]
[1780413951104,56.42,67407.09,7.9,-0.98015,2e-05,2.20689]
[1780413951336,56.46,67415.35,7.9,-0.97992,2e-05,2.22874]
[1780413951847,56.46,67415.35,7.9,-0.97992,2e-05,2.22874]
[1780413951924,56.46,67421.98,7.9,-0.9798,2e-05,2.24069]
[1780413952742,56.46,67421.98,7.9,-0.9798,2e-05,2.24069]
[1780413952897,56.46,67421.98,7.9,-0.9798,2e-05,2.24069]
[1780413953496,56.46,67421.98,7.9,-0.9798,2e-05,2.24069]
[1780413953514,56.54,67441.68,7.9,-0.97928,2e-05,2.28963]
[1780413953834,56.54,67441.68,7.9,-0.97928,2e-05,2.28963]
[1780413954571,56.54,67441.68,7.9,-0.97928,2e-05,2.28963]
[1780413954594,56.57,67454.7,7.9,-0.97897,2e-05,2.31929]
[1780413954917,56.57,67468.54,7.9,-0.9787,2e-05,2.345]
[1780413955929,56.6,67470.46,7.9,-0.9786,2e-05,2.35378]
[1780413956934,56.63,67472.9,7.9,-0.97851,2e-05,2.36302]
[1780413959244,56.63,67472.59,7.9,-0.9785,2e-05,2.36334]
[1780413959582,56.63,67472.59,7.9,-0.9785,2e-05,2.36334]
[1780413959604,56.64,67459.06,7.9,-0.97876,2e-05,2.33853]
[1780413959969,56.64,67448.23,7.9,-0.97898,2e-05,2.31845]
[1780413961682,56.69,67441.23,7.9,-0.97901,2e-05,2.31542]
[1780413962581,56.69,67441.23,7.9,-0.97901,2e-05,2.31542]
[1780413962658,56.72,67445.06,7.9,-0.97888,2e-05,2.32767]
[1780413963827,56.72,67444.82,7.9,-0.97888,2e-05,2.32722]
[1780413963998,56.75,67434.01,7.9,-0.97904,2e-05,2.31222]
[1780413965008,56.81,67431.16,7.9,-0.97899,2e-05,2.31692]
[1780413966004,56.81,67431.16,7.9,-0.97899,2e-05,2.31692]
[1780413966889,56.84,67431.24,7.9,-0.97893,2e-05,2.32215]
[1780413968470,56.87,67431.65,7.9,-0.97887,2e-05,2.32789]
[1780413968572,56.9,67438.69,7.9,-0.97868,2e-05,2.34579]
[1780413968925,56.9,67438.69,7.9,-0.97868,2e-05,2.34579]
[1780413969160,56.9,67438.69,7.9,-0.97868,2e-05,2.34579]
[1780413969256,56.9,67441.16,7.9,-0.97862,2e-05,2.35084]
[1780413969779,56.9,67441.16,7.9,-0.97862,2e-05,2.35084]
[1780413970359,56.9,67441.16,7.9,-0.97862,2e-05,2.35084]
[1780413970444,56.9,67451.84,7.9,-0.97841,2e-05,2.37141]
[1780413970919,56.9,67451.84,7.9,-0.97841,2e-05,2.37141]
[1780413971054,56.9,67450.51,7.9,-0.97843,2e-05,2.36893]
[1780413971951,56.9,67450.51,7.9,-0.97843,2e-05,2.36893]
[1780413972247,56.9,67450.51,7.9,-0.97843,2e-05,2.36893]
[1780413972335,56.91,67449.92,7.9,-0.97843,2e-05,2.36906]
[1780413972901,56.91,67449.92,7.9,-0.97843,2e-05,2.36906]
[1780413973230,56.91,67457.39,7.9,-0.97828,2e-05,2.38368]
[1780413974480,56.91,67457.39,7.9,-0.97828,2e-05,2.38368]
[1780413974536,56.92,67466.01,7.9,-0.9781,2e-05,2.40051]
[1780413974954,56.92,67466.01,7.9,-0.9781,2e-05,2.40051]
[1780413975082,56.92,67462.4,7.9,-0.97817,2e-05,2.3937]
[1780413976089,56.92,67453.29,7.9,-0.97834,2e-05,2.37733]
[1780413977096,56.92,67452.39,7.9,-0.97836,2e-05,2.37605]
[1780413978629,56.92,67452.39,7.9,-0.97836,2e-05,2.37605]
[1780413978642,56.93,67450.32,7.9,-0.97839,2e-05,2.37259]
[1780413979679,56.93,67450.32,7.9,-0.97839,2e-05,2.37259]
[1780413979714,56.93,67432.81,7.9,-0.97873,2e-05,2.34041]
[1780413980134,56.93,67421.92,7.9,-0.97895,2e-05,2.32031]
[1780413981139,56.97,67420.71,7.9,-0.97889,2e-05,2.32569]
[1780413983155,57.01,67428.73,7.9,-0.97866,2e-05,2.34736]
[1780413984452,57.04,67426.99,7.9,-0.97864,2e-05,2.34931]
[1780413985177,57.04,67414.09,7.9,-0.97889,2e-05,2.32549]
[1780413986182,57.05,67407.62,7.9,-0.97901,2e-05,2.31405]
[1780413987591,57.1,67407.56,7.9,-0.9789,2e-05,2.32365]
[1780413989203,57.16,67409.15,7.9,-0.97877,2e-05,2.33618]
[1780413990499,57.19,67417.08,7.9,-0.97857,2e-05,2.35546]
[1780413991574,57.19,67421.31,7.9,-0.9785,2e-05,2.36123]
[1780413992479,57.19,67410.96,7.9,-0.9787,2e-05,2.3425]
[1780413993231,57.22,67406.2,7.9,-0.97874,2e-05,2.33821]
[1780413994193,57.22,67406.2,7.9,-0.97874,2e-05,2.33821]
[1780413994239,57.22,67408.61,7.9,-0.9787,2e-05,2.34266]
[1780413995247,57.25,67406.43,7.9,-0.97868,2e-05,2.34364]
[1780413995814,57.25,67406.43,7.9,-0.97868,2e-05,2.34364]
[1780413996253,57.27,67405.47,7.9,-0.97865,2e-05,2.34634]
[1780413997486,57.27,67405.47,7.9,-0.97865,2e-05,2.34634]
[1780413997558,57.3,67405.15,7.9,-0.97861,2e-05,2.35015]
[1780413998520,57.3,67388.24,7.9,-0.97893,2e-05,2.31971]
[1780413998958,57.3,67388.24,7.9,-0.97893,2e-05,2.31971]
[1780413999399,57.3,67388.24,7.9,-0.97893,2e-05,2.31971]
[1780413999785,57.3,67388.24,7.9,-0.97893,2e-05,2.31971]
[1780413999502,57.34,67371.39,7.9,-0.97918,2e-05,2.29579]
[1780414000306,57.34,67343.21,7.9,-0.97972,2e-05,2.24511]
[1780414001375,57.34,67343.21,7.9,-0.97972,2e-05,2.24511]
[1780414001462,57.38,67323.6,7.9,-0.98,2e-05,2.21736]
[1780414002126,57.38,67323.6,7.9,-0.98,2e-05,2.21736]
[1780414002266,57.38,67323.6,7.9,-0.98,2e-05,2.21736]
[1780414002695,57.48,67287.09,7.9,-0.9805,2e-05,2.16932]
[1780414003475,57.48,67287.09,7.9,-0.9805,2e-05,2.16932]
[1780414003548,57.48,67287.09,7.9,-0.9805,2e-05,2.16932]
[1780414003573,57.54,67276.78,7.9,-0.98059,2e-05,2.1605]
[1780414003878,57.54,67276.78,7.9,-0.98059,2e-05,2.1605]
[1780414004356,57.54,67267.13,7.9,-0.98076,2e-05,2.14388]
[1780414005119,57.54,67267.13,7.9,-0.98076,2e-05,2.14388]
[1780414005369,57.59,67273.07,7.9,-0.98056,2e-05,2.16305]
[1780414006215,57.59,67273.07,7.9,-0.98056,2e-05,2.16305]
[1780414006570,57.59,67273.07,7.9,-0.98056,2e-05,2.16305]
[1780414006680,57.71,67279.5,7.9,-0.98024,2e-05,2.19365]
[1780414007431,57.77,67306.67,7.9,-0.97964,2e-05,2.25125]
[1780414008203,57.77,67306.67,7.9,-0.97964,2e-05,2.25125]
[1780414008464,57.77,67306.67,7.9,-0.97964,2e-05,2.25125]
[1780414008557,57.82,67367.21,7.9,-0.97838,2e-05,2.37007]
[1780414009436,57.83,67389.41,7.9,-0.97794,2e-05,2.41162]
[1780414010346,57.83,67389.41,7.9,-0.97794,2e-05,2.41162]
[1780414010789,57.83,67389.41,7.9,-0.97794,2e-05,2.41162]
[1780414010445,57.83,67390.18,7.9,-0.97793,2e-05,2.41306]
[1780414011416,57.83,67390.18,7.9,-0.97793,2e-05,2.41306]
[1780414011823,57.83,67386.51,7.9,-0.97799,2e-05,2.40718]
[1780414012470,57.83,67382.24,7.9,-0.97808,2e-05,2.39923]
[1780414013472,57.84,67389.24,7.9,-0.97793,2e-05,2.41327]
[1780414014479,57.84,67397.38,7.9,-0.97776,2e-05,2.4288]
[1780414015486,57.84,67398.85,7.9,-0.97773,2e-05,2.43156]
[1780414016493,57.84,67403.72,7.9,-0.97763,2e-05,2.44126]
[1780414017501,57.84,67400.8,7.9,-0.97768,2e-05,2.43601]
[1780414018508,57.84,67396.57,7.9,-0.97777,2e-05,2.42832]
[1780414019516,57.85,67387.64,7.9,-0.97794,2e-05,2.41188]
[1780414020521,57.85,67391.8,7.9,-0.97786,2e-05,2.41965]
[1780414021529,57.85,67394.83,7.9,-0.97779,2e-05,2.42591]
[1780414022461,57.85,67394.83,7.9,-0.97779,2e-05,2.42591]
[1780414022543,57.85,67385.57,7.9,-0.97797,2e-05,2.40887]
[1780414023342,57.85,67385.57,7.9,-0.97797,2e-05,2.40887]
[1780414023645,57.85,67385.57,7.9,-0.97797,2e-05,2.40887]
[1780414023705,57.85,67371.39,7.9,-0.97825,2e-05,2.38253]
[1780414024569,57.86,67357.48,7.9,-0.97851,2e-05,2.35828]
[1780414025576,57.86,67359.66,7.9,-0.97846,2e-05,2.36267]
[1780414026445,57.86,67359.66,7.9,-0.97846,2e-05,2.36267]
[1780414026536,57.86,67359.66,7.9,-0.97846,2e-05,2.36267]
[1780414026584,57.86,67362.63,7.9,-0.9784,2e-05,2.36851]
[1780414027855,57.86,67362.63,7.9,-0.9784,2e-05,2.36851]
[1780414028779,57.87,67369.29,7.9,-0.97826,2e-05,2.38153]
[1780414029606,57.87,67362.89,7.9,-0.97838,2e-05,2.37006]
[1780414030617,57.87,67362.89,7.9,-0.97838,2e-05,2.37006]
[1780414030619,57.87,67349.33,7.9,-0.97864,2e-05,2.34555]
[1780414031619,57.87,67334.61,7.9,-0.97892,2e-05,2.31917]
[1780414032008,57.87,67334.61,7.9,-0.97892,2e-05,2.31917]
[1780414032634,57.88,67341.12,7.9,-0.97879,2e-05,2.33144]
[1780414033638,57.88,67336.23,7.9,-0.97888,2e-05,2.32298]
[1780414034143,57.88,67336.23,7.9,-0.97888,2e-05,2.32298]
[1780414034645,57.88,67328.99,7.9,-0.97901,2e-05,2.31031]
[1780414035652,57.91,67335.69,7.9,-0.97884,2e-05,2.32699]
[1780414036661,57.91,67348.39,7.9,-0.97859,2e-05,2.35013]
[1780414037667,57.96,67364.64,7.9,-0.97819,2e-05,2.38798]
[1780414038680,57.96,67361.22,7.9,-0.97825,2e-05,2.38198]
[1780414039685,57.96,67349.38,7.9,-0.97848,2e-05,2.36054]
[1780414040692,57.96,67331.82,7.9,-0.97882,2e-05,2.32851]
[1780414041698,57.96,67330.68,7.9,-0.97883,2e-05,2.32717]
[1780414042706,57.97,67339.53,7.9,-0.97865,2e-05,2.34449]
[1780414043713,57.97,67358.07,7.9,-0.97829,2e-05,2.37888]
[1780414044686,57.97,67358.07,7.9,-0.97829,2e-05,2.37888]
[1780414044725,57.98,67357.94,7.9,-0.97828,2e-05,2.37898]
[1780414045725,57.98,67357.94,7.9,-0.97828,2e-05,2.37898]
[1780414045729,57.98,67364.2,7.9,-0.97816,2e-05,2.39088]
[1780414046737,57.98,67368.42,7.9,-0.97807,2e-05,2.39902]
[1780414047392,57.98,67368.42,7.9,-0.97807,2e-05,2.39902]
[1780414047758,57.98,67385.87,7.9,-0.97772,2e-05,2.43186]
[1780414048492,57.98,67385.87,7.9,-0.97772,2e-05,2.43186]
[1780414048875,57.98,67385.87,7.9,-0.97772,2e-05,2.43186]
[1780414048905,57.98,67408.59,7.9,-0.97726,2e-05,2.47534]
[1780414049764,57.99,67432.5,7.9,-0.97676,2e-05,2.52159]
[1780414050774,57.99,67449.77,7.9,-0.9764,2e-05,2.55509]
[1780414051512,57.99,67449.77,7.9,-0.9764,2e-05,2.55509]
[1780414051796,57.99,67456.03,7.9,-0.97629,2e-05,2.56506]
[1780414052795,57.99,67479.04,7.9,-0.9758,2e-05,2.6106]
[1780414053191,57.99,67479.04,7.9,-0.9758,2e-05,2.6106]
[1780414053654,57.99,67479.04,7.9,-0.9758,2e-05,2.6106]
[1780414053802,58.0,67498.07,7.9,-0.97539,2e-05,2.6487]
[1780414054809,57.99,67505.47,7.9,-0.97523,2e-05,2.66338]
[1780414055815,57.99,67505.58,7.9,-0.97523,2e-05,2.66346]
[1780414056845,57.99,67499.8,7.9,-0.97535,2e-05,2.65176]
[1780414057861,57.99,67494.84,7.9,-0.97546,2e-05,2.64174]
[1780414058856,57.99,67502.37,7.9,-0.9753,2e-05,2.65667]
[1780414059863,57.99,67495.88,7.9,-0.97544,2e-05,2.64358]
[1780414060870,57.99,67487.81,7.9,-0.97562,2e-05,2.62743]
[1780414061864,57.99,67487.81,7.9,-0.97562,2e-05,2.62743]
[1780414061907,57.99,67481.73,7.9,-0.97575,2e-05,2.61531]
[1780414062906,57.99,67474.64,7.9,-0.9759,2e-05,2.60127]
[1780414063089,57.99,67474.64,7.9,-0.9759,2e-05,2.60127]
[1780414063154,57.99,67474.64,7.9,-0.9759,2e-05,2.60127]
[1780414063723,57.99,67474.64,7.9,-0.9759,2e-05,2.60127]
[1780414063913,57.99,67465.54,7.9,-0.97609,2e-05,2.58336]
[1780414064341,57.99,67465.54,7.9,-0.97609,2e-05,2.58336]
[1780414064920,57.99,67468.48,7.9,-0.97603,2e-05,2.58912]
[1780414066023,57.99,67467.91,7.9,-0.97604,2e-05,2.58799]
[1780414066935,57.99,67469.05,7.9,-0.97602,2e-05,2.59021]
[1780414067942,57.99,67465.99,7.9,-0.97608,2e-05,2.5842]
[1780414068949,57.99,67464.46,7.9,-0.97612,2e-05,2.58119]
[1780414069956,57.99,67463.15,7.9,-0.97614,2e-05,2.57863]
[1780414070964,57.99,67464.59,7.9,-0.97611,2e-05,2.58145]
[1780414071971,57.99,67461.66,7.9,-0.97618,2e-05,2.57572]
[1780414072978,57.99,67456.31,7.9,-0.97629,2e-05,2.56529]
[1780414075998,57.99,67455.86,7.9,-0.9763,2e-05,2.5645]
[1780414077006,57.99,67452.81,7.9,-0.97636,2e-05,2.55859]
[1780414079021,57.99,67456.5,7.9,-0.97628,2e-05,2.56585]
[1780414080028,57.99,67455.44,7.9,-0.9763,2e-05,2.56381]
[1780414081040,57.99,67453.43,7.9,-0.97635,2e-05,2.55993]
[1780414082043,57.99,67457.22,7.9,-0.97627,2e-05,2.56737]
[1780414087078,58.0,67453.57,7.9,-0.97633,2e-05,2.56152]
[1780414089092,58.0,67456.12,7.9,-0.97627,2e-05,2.56655]
[1780414090099,58.0,67457.01,7.9,-0.97626,2e-05,2.56831]
[1780414091854,58.0,67457.01,7.9,-0.97626,2e-05,2.56831]
[1780414091876,58.0,67454.8,7.9,-0.9763,2e-05,2.56405]
[1780414092113,58.0,67449.22,7.9,-0.97642,2e-05,2.55319]
[1780414093970,58.0,67449.22,7.9,-0.97642,2e-05,2.55319]
[1780414093120,58.0,67451.99,7.9,-0.97636,2e-05,2.55863]
[1780414095134,58.0,67453.44,7.9,-0.97632,2e-05,2.5619]
[1780414096140,58.0,67460.04,7.9,-0.97618,2e-05,2.57518]
[1780414097148,58.01,67467.05,7.9,-0.97603,2e-05,2.5893]
[1780414098154,58.01,67468.22,7.9,-0.976,2e-05,2.59196]
[1780414099162,58.01,67472.31,7.9,-0.97591,2e-05,2.60035]
[1780414100169,58.03,67470.55,7.9,-0.97591,2e-05,2.6003]
[1780414101176,58.05,67467.83,7.9,-0.97593,2e-05,2.59834]
[1780414102187,58.05,67464.09,7.9,-0.976,2e-05,2.59134]
[1780414103193,58.05,67461.03,7.9,-0.97607,2e-05,2.5857]
[1780414104889,58.05,67461.03,7.9,-0.97607,2e-05,2.5857]
[1780414104942,58.06,67453.58,7.9,-0.97621,2e-05,2.57189]
[1780414105208,58.06,67440.29,7.9,-0.97649,2e-05,2.54606]
[1780414106215,58.06,67448.03,7.9,-0.97633,2e-05,2.56151]
[1780414107222,58.06,67455.04,7.9,-0.97617,2e-05,2.57558]
[1780414108229,58.06,67452.87,7.9,-0.97622,2e-05,2.57173]
[1780414109236,58.07,67451.97,7.9,-0.97623,2e-05,2.57036]
[1780414110094,58.07,67451.97,7.9,-0.97623,2e-05,2.57036]
[1780414112261,58.07,67453.96,7.9,-0.9762,2e-05,2.57276]
[1780414113268,58.07,67455.91,7.9,-0.97615,2e-05,2.57695]
[1780414114274,58.08,67460.24,7.9,-0.97606,2e-05,2.5858]
[1780414117552,58.08,67460.2,7.9,-0.97605,2e-05,2.58646]
[1780414117646,58.08,67452.61,7.9,-0.9762,2e-05,2.57235]
[1780414118303,58.08,67444.77,7.9,-0.97637,2e-05,2.55709]
[1780414119310,58.09,67441.43,7.9,-0.97643,2e-05,2.55099]
[1780414120317,58.09,67438.34,7.9,-0.97649,2e-05,2.54542]
[1780414121824,58.09,67434.22,7.9,-0.97657,2e-05,2.5383]
[1780414122134,58.09,67434.22,7.9,-0.97657,2e-05,2.5383]
[1780414122851,58.1,67426.97,7.9,-0.97671,2e-05,2.52477]
[1780414123882,58.1,67426.97,7.9,-0.97671,2e-05,2.52477]
[1780414123913,58.1,67423.36,7.9,-0.97678,2e-05,2.5183]
[1780414124982,58.1,67423.36,7.9,-0.97678,2e-05,2.5183]
[1780414124346,58.1,67429.39,7.9,-0.97666,2e-05,2.5299]
[1780414125431,58.1,67429.39,7.9,-0.97666,2e-05,2.5299]
[1780414125511,58.1,67431.93,7.9,-0.9766,2e-05,2.53527]
[1780414126766,58.1,67431.93,7.9,-0.9766,2e-05,2.53527]
[1780414126820,58.11,67434.45,7.9,-0.97654,2e-05,2.54103]
[1780414127367,58.11,67437.3,7.9,-0.97648,2e-05,2.54654]
[1780414128799,58.11,67437.3,7.9,-0.97648,2e-05,2.54654]
[1780414129028,58.11,67436.28,7.9,-0.97649,2e-05,2.54543]
[1780414129381,58.11,67434.03,7.9,-0.97654,2e-05,2.54108]
[1780414130390,58.11,67429.04,7.9,-0.97664,2e-05,2.53188]
[1780414131370,58.11,67429.04,7.9,-0.97664,2e-05,2.53188]
[1780414131983,58.11,67429.04,7.9,-0.97664,2e-05,2.53188]
[1780414131836,58.12,67426.35,7.9,-0.97668,2e-05,2.52758]
[1780414132464,58.12,67426.35,7.9,-0.97668,2e-05,2.52758]
[1780414132512,58.12,67418.75,7.9,-0.97684,2e-05,2.51299]
[1780414133156,58.12,67418.75,7.9,-0.97684,2e-05,2.51299]
[1780414133426,58.12,67402.99,7.9,-0.97716,2e-05,2.48338]
[1780414134432,58.12,67403.12,7.9,-0.97715,2e-05,2.4841]
[1780414135439,58.13,67410.05,7.9,-0.977,2e-05,2.49783]
[1780414136368,58.13,67410.05,7.9,-0.977,2e-05,2.49783]
[1780414136447,58.13,67412.55,7.9,-0.97695,2e-05,2.50313]
[1780414137457,58.13,67412.65,7.9,-0.97694,2e-05,2.50382]
[1780414138464,58.14,67413.89,7.9,-0.97691,2e-05,2.50669]
[1780414139471,58.14,67415.22,7.9,-0.97687,2e-05,2.50973]
[1780414140835,58.14,67417.1,7.9,-0.97683,2e-05,2.5143]
[1780414141485,58.14,67428.93,7.9,-0.97658,2e-05,2.53705]
[1780414142493,58.15,67433.54,7.9,-0.97648,2e-05,2.54643]
[1780414143510,58.15,67433.77,7.9,-0.97647,2e-05,2.54732]
[1780414145488,58.15,67432.96,7.9,-0.97648,2e-05,2.54617]
[1780414145537,58.16,67435.86,7.9,-0.97641,2e-05,2.55263]
[1780414146525,58.16,67436.98,7.9,-0.97638,2e-05,2.55522]
[1780414148539,58.16,67426.24,7.9,-0.9766,2e-05,2.53528]
[1780414149546,58.17,67419.36,7.9,-0.97674,2e-05,2.52248]
[1780414150477,58.17,67419.36,7.9,-0.97674,2e-05,2.52248]
[1780414151021,58.17,67419.36,7.9,-0.97674,2e-05,2.52248]
[1780414151032,58.17,67414.17,7.9,-0.97684,2e-05,2.51299]
[1780414151460,58.17,67414.17,7.9,-0.97684,2e-05,2.51299]
[1780414151560,58.17,67403.84,7.9,-0.97705,2e-05,2.49327]
[1780414152584,58.17,67389.91,7.9,-0.97733,2e-05,2.46747]
[1780414153239,58.17,67389.91,7.9,-0.97733,2e-05,2.46747]
[1780414153637,58.17,67389.91,7.9,-0.97733,2e-05,2.46747]
[1780414153657,58.17,67375.59,7.9,-0.97761,2e-05,2.44071]
[1780414154605,58.17,67375.59,7.9,-0.97761,2e-05,2.44071]
[1780414154661,58.18,67373.64,7.9,-0.97765,2e-05,2.43729]
[1780414155591,58.18,67374.77,7.9,-0.97762,2e-05,2.43964]
[1780414156599,58.18,67376.04,7.9,-0.9776,2e-05,2.44224]
[1780414157606,58.18,67379.08,7.9,-0.97753,2e-05,2.44817]
[1780414158255,58.18,67379.08,7.9,-0.97753,2e-05,2.44817]
[1780414158613,58.18,67385.15,7.9,-0.97741,2e-05,2.4598]
[1780414159621,58.18,67388.34,7.9,-0.97734,2e-05,2.466]
[1780414160471,58.18,67388.34,7.9,-0.97734,2e-05,2.466]
[1780414160630,58.18,67378.43,7.9,-0.97754,2e-05,2.44753]
[1780414161636,58.18,67376.15,7.9,-0.97758,2e-05,2.44346]
[1780414163615,58.19,67376.17,7.9,-0.97758,2e-05,2.44372]
[1780414163649,58.19,67375.32,7.9,-0.97759,2e-05,2.44235]
[1780414164435,58.19,67375.32,7.9,-0.97759,2e-05,2.44235]
[1780414164657,58.19,67371.11,7.9,-0.97768,2e-05,2.43469]
[1780414166841,58.19,67371.46,7.9,-0.97767,2e-05,2.43557]
[1780414167678,58.19,67363.2,7.9,-0.97783,2e-05,2.42062]
[1780414168639,58.19,67363.2,7.9,-0.97783,2e-05,2.42062]
[1780414168685,58.19,67364.92,7.9,-0.97779,2e-05,2.42408]
[1780414169692,58.19,67367.26,7.9,-0.97774,2e-05,2.42869]
[1780414170328,58.19,67367.26,7.9,-0.97774,2e-05,2.42869]
[1780414170699,58.2,67366.34,7.9,-0.97775,2e-05,2.42722]
[1780414171707,58.2,67363.52,7.9,-0.97783,2e-05,2.41965]
[1780414172218,58.2,67363.52,7.9,-0.97783,2e-05,2.41965]
[1780414172714,58.2,67370.41,7.9,-0.97769,2e-05,2.43276]
[1780414173721,58.2,67372.76,7.9,-0.97764,2e-05,2.43739]
[1780414176215,58.2,67372.8,7.9,-0.97764,2e-05,2.43792]
[1780414176742,58.2,67367.41,7.9,-0.97774,2e-05,2.42807]
[1780414177263,58.2,67367.41,7.9,-0.97774,2e-05,2.42807]
[1780414177558,58.2,67367.41,7.9,-0.97774,2e-05,2.42807]
[1780414177749,58.21,67357.74,7.9,-0.97793,2e-05,2.41032]
[1780414178481,58.21,67357.74,7.9,-0.97793,2e-05,2.41032]
[1780414178756,58.21,67357.36,7.9,-0.97793,2e-05,2.40989]
[1780414179763,58.21,67354.41,7.9,-0.97799,2e-05,2.40469]
[1780414181825,58.21,67353.87,7.9,-0.978,2e-05,2.40397]
[1780414181828,58.21,67347.68,7.9,-0.97812,2e-05,2.39281]
[1780414182608,58.21,67347.68,7.9,-0.97812,2e-05,2.39281]
[1780414182785,58.21,67344.85,7.9,-0.97817,2e-05,2.38789]
[1780414183792,58.22,67347.82,7.9,-0.97811,2e-05,2.39367]
[1780414185806,58.22,67348.66,7.9,-0.97808,2e-05,2.39581]
[1780414186136,58.22,67348.66,7.9,-0.97808,2e-05,2.39581]
[1780414186813,58.22,67353.57,7.9,-0.97798,2e-05,2.40519]
[1780414187820,58.22,67363.4,7.9,-0.97779,2e-05,2.42372]
[1780414188827,58.22,67367.67,7.9,-0.9777,2e-05,2.43193]
[1780414189836,58.23,67364.31,7.9,-0.97776,2e-05,2.4259]
[1780414191850,58.23,67365.39,7.9,-0.97774,2e-05,2.42839]
[1780414192856,58.23,67366.23,7.9,-0.97772,2e-05,2.4302]
[1780414195878,58.23,67363.19,7.9,-0.97777,2e-05,2.42523]
[1780414196886,58.24,67358.59,7.9,-0.97786,2e-05,2.41691]
[1780414197893,58.24,67356.48,7.9,-0.9779,2e-05,2.41325]
[1780414199015,58.24,67356.48,7.9,-0.9779,2e-05,2.41325]
[1780414199034,58.24,67350.44,7.9,-0.97801,2e-05,2.40232]
[1780414199197,58.24,67350.44,7.9,-0.97801,2e-05,2.40232]
[1780414199907,58.24,67339.64,7.9,-0.97822,2e-05,2.38268]
[1780414200916,58.24,67331.11,7.9,-0.97839,2e-05,2.36703]
[1780414201621,58.24,67331.11,7.9,-0.97839,2e-05,2.36703]
[1780414201869,58.24,67331.11,7.9,-0.97839,2e-05,2.36703]
[1780414202233,58.24,67331.11,7.9,-0.97839,2e-05,2.36703]
[1780414201921,58.24,67316.44,7.9,-0.97867,2e-05,2.34061]
[1780414203136,58.24,67316.44,7.9,-0.97867,2e-05,2.34061]
[1780414203190,58.24,67312.7,7.9,-0.97874,2e-05,2.33383]
[1780414203935,58.23,67317.26,7.9,-0.97867,2e-05,2.34025]
[1780414204593,58.23,67317.26,7.9,-0.97867,2e-05,2.34025]
[1780414204686,58.23,67317.26,7.9,-0.97867,2e-05,2.34025]
[1780414204950,58.22,67326.68,7.9,-0.97851,2e-05,2.35564]
[1780414205727,58.22,67326.68,7.9,-0.97851,2e-05,2.35564]
[1780414205953,58.22,67329.74,7.9,-0.97845,2e-05,2.36122]
[1780414206960,58.22,67333.06,7.9,-0.97839,2e-05,2.36688]
[1780414207967,58.22,67337.17,7.9,-0.97831,2e-05,2.37419]
[1780414208633,58.22,67337.17,7.9,-0.97831,2e-05,2.37419]
[1780414208974,58.22,67324.72,7.9,-0.97856,2e-05,2.3512]
[1780414209719,58.22,67324.72,7.9,-0.97856,2e-05,2.3512]
[1780414210170,58.22,67324.72,7.9,-0.97856,2e-05,2.3512]
[1780414210245,58.21,67313.4,7.9,-0.97878,2e-05,2.33045]
[1780414211005,58.21,67313.4,7.9,-0.97878,2e-05,2.33045]
[1780414211015,58.21,67298.99,7.9,-0.97905,2e-05,2.30449]
[1780414212082,58.21,67298.99,7.9,-0.97905,2e-05,2.30449]
[1780414212143,58.21,67305.16,7.9,-0.97894,2e-05,2.31466]
[1780414213005,58.2,67301.58,7.9,-0.97902,2e-05,2.30693]
[1780414213783,58.2,67301.58,7.9,-0.97902,2e-05,2.30693]
[1780414214016,58.19,67294.94,7.9,-0.97916,2e-05,2.29388]
[1780414214981,58.19,67294.94,7.9,-0.97916,2e-05,2.29388]
[1780414215032,58.19,67294.94,7.9,-0.97916,2e-05,2.29388]
[1780414215378,58.19,67294.94,7.9,-0.97916,2e-05,2.29388]
[1780414215036,58.19,67274.99,7.9,-0.97954,2e-05,2.25749]
[1780414216065,58.19,67273.98,7.9,-0.97957,2e-05,2.25542]
[1780414217113,58.19,67273.98,7.9,-0.97957,2e-05,2.25542]
[1780414217325,58.19,67273.98,7.9,-0.97957,2e-05,2.25542]
[1780414217343,58.19,67289.99,7.9,-0.97927,2e-05,2.28357]
[1780414217885,58.19,67289.99,7.9,-0.97927,2e-05,2.28357]
[1780414218067,58.19,67294.21,7.9,-0.97919,2e-05,2.2911]
[1780414218520,58.19,67294.21,7.9,-0.97919,2e-05,2.2911]
[1780414219074,58.19,67287.27,7.9,-0.97932,2e-05,2.27888]
[1780414220080,58.19,67271.03,7.9,-0.97961,2e-05,2.2512]
[1780414220627,58.19,67271.03,7.9,-0.97961,2e-05,2.2512]
[1780414221087,58.19,67278.82,7.9,-0.97947,2e-05,2.26498]
[1780414221827,58.19,67278.82,7.9,-0.97947,2e-05,2.26498]
[1780414222101,58.19,67284.44,7.9,-0.97936,2e-05,2.27471]
[1780414222500,58.19,67284.44,7.9,-0.97936,2e-05,2.27471]
[1780414223102,58.19,67281.99,7.9,-0.97941,2e-05,2.27047]
[1780414223644,58.19,67281.99,7.9,-0.97941,2e-05,2.27047]
[1780414224109,58.19,67279.66,7.9,-0.97945,2e-05,2.26629]
[1780414226123,58.19,67280.78,7.9,-0.97943,2e-05,2.26818]
[1780414227276,58.19,67280.78,7.9,-0.97943,2e-05,2.26818]
[1780414227303,58.19,67278.88,7.9,-0.97947,2e-05,2.26476]
[1780414228138,58.19,67285.13,7.9,-0.97935,2e-05,2.27581]
[1780414229004,58.19,67285.13,7.9,-0.97935,2e-05,2.27581]
[1780414229145,58.19,67283.64,7.9,-0.97938,2e-05,2.27309]
[1780414230199,58.19,67281.85,7.9,-0.97941,2e-05,2.26985]
[1780414230790,58.19,67281.85,7.9,-0.97941,2e-05,2.26985]
[1780414232248,58.19,67281.32,7.9,-0.97945,2e-05,2.26641]
[1780414232374,58.19,67281.32,7.9,-0.97945,2e-05,2.26641]
[1780414232430,58.19,67281.32,7.9,-0.97945,2e-05,2.26641]
[1780414232272,58.19,67285.7,7.9,-0.97937,2e-05,2.27413]
[1780414233432,58.19,67285.7,7.9,-0.97937,2e-05,2.27413]
[1780414233178,58.19,67296.29,7.9,-0.97917,2e-05,2.29313]
[1780414234186,58.19,67299.07,7.9,-0.97911,2e-05,2.29818]
[1780414234856,58.19,67299.07,7.9,-0.97911,2e-05,2.29818]
[1780414235552,58.19,67299.58,7.9,-0.9791,2e-05,2.29935]
[1780414236376,58.19,67294.46,7.9,-0.97919,2e-05,2.29044]
[1780414236788,58.19,67294.46,7.9,-0.97919,2e-05,2.29044]
[1780414237212,58.19,67290.05,7.9,-0.97928,2e-05,2.28266]
[1780414238219,58.19,67287.69,7.9,-0.97932,2e-05,2.27855]
[1780414238904,58.19,67287.69,7.9,-0.97932,2e-05,2.27855]
[1780414239085,58.19,67287.69,7.9,-0.97932,2e-05,2.27855]
[1780414239165,58.19,67287.69,7.9,-0.97932,2e-05,2.27855]
[1780414239226,58.19,67275.68,7.9,-0.97954,2e-05,2.25735]
[1780414239468,58.19,67275.68,7.9,-0.97954,2e-05,2.25735]
[1780414239785,58.19,67275.68,7.9,-0.97954,2e-05,2.25735]
[1780414240233,58.19,67267.9,7.9,-0.97969,2e-05,2.2436]
[1780414240934,58.19,67267.9,7.9,-0.97969,2e-05,2.2436]
[1780414241240,58.19,67269.89,7.9,-0.97965,2e-05,2.24709]
[1780414241547,58.19,67269.89,7.9,-0.97965,2e-05,2.24709]
[1780414241812,58.19,67269.89,7.9,-0.97965,2e-05,2.24709]
[1780414243254,58.19,67268.64,7.9,-0.97967,2e-05,2.24485]
[1780414244261,58.19,67270.63,7.9,-0.97964,2e-05,2.24834]
[1780414245121,58.19,67270.63,7.9,-0.97964,2e-05,2.24834]
[1780414245268,58.19,67273.98,7.9,-0.97957,2e-05,2.25423]
[1780414246099,58.19,67273.98,7.9,-0.97957,2e-05,2.25423]
[1780414246276,58.19,67275.46,7.9,-0.97955,2e-05,2.25682]
[1780414246597,58.19,67275.46,7.9,-0.97955,2e-05,2.25682]
[1780414246636,58.19,67275.46,7.9,-0.97955,2e-05,2.25682]
[1780414247023,58.19,67275.46,7.9,-0.97955,2e-05,2.25682]
[1780414247282,58.19,67280.32,7.9,-0.97946,2e-05,2.26539]
[1780414247704,58.19,67280.32,7.9,-0.97946,2e-05,2.26539]
[1780414248289,58.19,67276.27,7.9,-0.97953,2e-05,2.25817]
[1780414249296,58.19,67271.94,7.9,-0.97961,2e-05,2.25049]
[1780414249494,58.19,67271.94,7.9,-0.97961,2e-05,2.25049]
[1780414249537,58.19,67271.94,7.9,-0.97961,2e-05,2.25049]
[1780414249600,58.19,67271.94,7.9,-0.97961,2e-05,2.25049]
[1780414249647,58.19,67271.94,7.9,-0.97961,2e-05,2.25049]
[1780414250320,58.19,67262.26,7.9,-0.97979,2e-05,2.23344]
[1780414250750,58.19,67262.26,7.9,-0.97979,2e-05,2.23344]
[1780414251326,58.19,67257.39,7.9,-0.97988,2e-05,2.22492]
[1780414251591,58.19,67257.39,7.9,-0.97988,2e-05,2.22492]
[1780414252373,58.19,67229.78,7.9,-0.98038,2e-05,2.17706]
[1780414252679,58.19,67229.78,7.9,-0.98038,2e-05,2.17706]
[1780414253373,58.19,67229.78,7.9,-0.98038,2e-05,2.17706]
[1780414253443,58.19,67229.78,7.9,-0.98038,2e-05,2.17706]
[1780414253409,58.19,67200.16,7.9,-0.9809,2e-05,2.12667]
[1780414253681,58.19,67200.16,7.9,-0.9809,2e-05,2.12667]
[1780414254256,58.19,67200.16,7.9,-0.9809,2e-05,2.12667]
[1780414254352,58.21,67191.56,7.9,-0.98104,2e-05,2.114]
[1780414254606,58.21,67191.56,7.9,-0.98104,2e-05,2.114]
[1780414255361,58.22,67180.1,7.9,-0.98121,2e-05,2.09661]
[1780414256372,58.22,67174.25,7.9,-0.98131,2e-05,2.08707]
[1780414257044,58.22,67174.25,7.9,-0.98131,2e-05,2.08707]
[1780414257395,58.23,67168.24,7.9,-0.98139,2e-05,2.07937]
[1780414257701,58.23,67168.24,7.9,-0.98139,2e-05,2.07937]
[1780414258099,58.23,67168.24,7.9,-0.98139,2e-05,2.07937]
[1780414258406,58.23,67168.24,7.9,-0.98139,2e-05,2.07937]
[1780414258416,58.25,67162.31,7.9,-0.98147,2e-05,2.07195]
[1780414258565,58.25,67162.31,7.9,-0.98147,2e-05,2.07195]
[1780414259045,58.25,67162.31,7.9,-0.98147,2e-05,2.07195]
[1780414259426,58.26,67163.55,7.9,-0.98142,2e-05,2.07653]
[1780414260419,58.26,67163.55,7.9,-0.98142,2e-05,2.07653]
[1780414260426,58.28,67145.77,7.9,-0.9817,2e-05,2.04965]
[1780414261454,58.3,67122.68,7.9,-0.98205,2e-05,2.01488]
[1780414262451,58.3,67109.55,7.9,-0.98227,2e-05,1.99371]
[1780414263459,58.3,67109.55,7.9,-0.98227,2e-05,1.99371]
[1780414263568,58.34,67101.86,7.9,-0.98232,2e-05,1.98848]
[1780414263948,58.34,67101.86,7.9,-0.98232,2e-05,1.98848]
[1780414264466,58.37,67104.08,7.9,-0.98225,2e-05,1.99586]
[1780414264735,58.37,67104.08,7.9,-0.98225,2e-05,1.99586]
[1780414265478,58.37,67131.05,7.9,-0.9818,2e-05,2.03953]
[1780414266388,58.37,67131.05,7.9,-0.9818,2e-05,2.03953]
[1780414266500,58.39,67145.86,7.9,-0.98151,2e-05,2.06715]
[1780414267502,58.39,67136.16,7.9,-0.98169,2e-05,2.05038]
[1780414268512,58.38,67161.09,7.9,-0.98127,2e-05,2.09099]
[1780414269520,58.38,67157.59,7.9,-0.98133,2e-05,2.08505]
[1780414270526,58.38,67160.79,7.9,-0.98128,2e-05,2.09025]
[1780414271381,58.38,67160.79,7.9,-0.98128,2e-05,2.09025]
[1780414271532,58.38,67159.13,7.9,-0.9813,2e-05,2.08737]
[1780414272107,58.38,67159.13,7.9,-0.9813,2e-05,2.08737]
[1780414272461,58.38,67159.13,7.9,-0.9813,2e-05,2.08737]
[1780414272540,58.38,67160.92,7.9,-0.98128,2e-05,2.09022]
[1780414272779,58.38,67160.92,7.9,-0.98128,2e-05,2.09022]
[1780414273474,58.38,67160.92,7.9,-0.98128,2e-05,2.09022]
[1780414273566,58.38,67160.92,7.9,-0.98128,2e-05,2.09022]
[1780414273547,58.38,67162.88,7.9,-0.98124,2e-05,2.09336]
[1780414274554,58.38,67153.13,7.9,-0.98141,2e-05,2.07738]
[1780414275104,58.38,67153.13,7.9,-0.98141,2e-05,2.07738]
[1780414275570,58.38,67177.65,7.9,-0.98098,2e-05,2.1185]
[1780414276237,58.38,67177.65,7.9,-0.98098,2e-05,2.1185]
[1780414276583,58.38,67189.96,7.9,-0.98077,2e-05,2.13943]
[1780414277582,58.38,67210.9,7.9,-0.98039,2e-05,2.17522]
[1780414278003,58.38,67210.9,7.9,-0.98039,2e-05,2.17522]
[1780414278589,58.38,67223.71,7.9,-0.98016,2e-05,2.19733]
[1780414279182,58.38,67223.71,7.9,-0.98016,2e-05,2.19733]
[1780414279596,58.38,67219.32,7.9,-0.98024,2e-05,2.19006]
[1780414280027,58.38,67219.32,7.9,-0.98024,2e-05,2.19006]
[1780414280603,58.38,67212.23,7.9,-0.98037,2e-05,2.17791]
[1780414280688,58.38,67212.23,7.9,-0.98037,2e-05,2.17791]
[1780414280928,58.38,67212.23,7.9,-0.98037,2e-05,2.17791]
[1780414281561,58.38,67212.23,7.9,-0.98037,2e-05,2.17791]
[1780414281610,58.39,67207.92,7.9,-0.98044,2e-05,2.17059]
[1780414281807,58.39,67207.92,7.9,-0.98044,2e-05,2.17059]
[1780414282512,58.39,67207.92,7.9,-0.98044,2e-05,2.17059]
[1780414282619,58.39,67209.44,7.9,-0.98041,2e-05,2.17327]
[1780414283468,58.39,67209.44,7.9,-0.98041,2e-05,2.17327]
[1780414283625,58.39,67218.56,7.9,-0.98025,2e-05,2.18901]
[1780414284241,58.39,67218.56,7.9,-0.98025,2e-05,2.18901]
[1780414284267,58.39,67218.56,7.9,-0.98025,2e-05,2.18901]
[1780414284632,58.39,67239.73,7.9,-0.97987,2e-05,2.22574]
[1780414285299,58.39,67239.73,7.9,-0.97987,2e-05,2.22574]
[1780414285642,58.39,67261.82,7.9,-0.97946,2e-05,2.26449]
[1780414285918,58.39,67261.82,7.9,-0.97946,2e-05,2.26449]
[1780414286349,58.39,67261.82,7.9,-0.97946,2e-05,2.26449]
[1780414286665,58.39,67261.82,7.9,-0.97946,2e-05,2.26449]
[1780414286388,58.39,67261.82,7.9,-0.97946,2e-05,2.26441]
[1780414287587,58.39,67261.82,7.9,-0.97946,2e-05,2.26441]
[1780414287618,58.39,67263.29,7.9,-0.97943,2e-05,2.26692]
[1780414288459,58.39,67263.29,7.9,-0.97943,2e-05,2.26692]
[1780414288626,58.39,67263.29,7.9,-0.97943,2e-05,2.26692]
[1780414288630,58.39,67255.29,7.9,-0.97958,2e-05,2.25275]
[1780414289052,58.39,67236.9,7.9,-0.97992,2e-05,2.22057]
[1780414290568,58.39,67236.9,7.9,-0.97992,2e-05,2.22057]
[1780414290584,58.39,67224.9,7.9,-0.98014,2e-05,2.19978]
[1780414290791,58.39,67224.9,7.9,-0.98014,2e-05,2.19978]
[1780414290795,58.39,67213.27,7.9,-0.98035,2e-05,2.17975]
[1780414291728,58.39,67213.27,7.9,-0.98035,2e-05,2.17975]
[1780414292272,58.39,67213.27,7.9,-0.98035,2e-05,2.17975]
[1780414292502,58.39,67213.27,7.9,-0.98035,2e-05,2.17975]
[1780414292530,58.39,67213.27,7.9,-0.98035,2e-05,2.17975]
[1780414292628,58.39,67219.84,7.9,-0.98025,2e-05,2.18877]
[1780414293244,58.39,67219.84,7.9,-0.98025,2e-05,2.18877]
[1780414293490,58.39,67219.84,7.9,-0.98025,2e-05,2.18877]
[1780414293686,58.39,67224.04,7.9,-0.98017,2e-05,2.19605]
[1780414294003,58.39,67224.04,7.9,-0.98017,2e-05,2.19605]
[1780414294712,58.39,67224.04,7.9,-0.98017,2e-05,2.19605]
[1780414294095,58.39,67230.01,7.9,-0.98006,2e-05,2.20639]
[1780414295152,58.39,67230.01,7.9,-0.98006,2e-05,2.20639]
[1780414295263,58.39,67231.42,7.9,-0.98004,2e-05,2.20884]
[1780414295724,58.39,67231.42,7.9,-0.98004,2e-05,2.20884]
[1780414296263,58.39,67231.42,7.9,-0.98004,2e-05,2.20884]
[1780414296368,58.39,67246.25,7.9,-0.97977,2e-05,2.23465]
[1780414297267,58.39,67246.25,7.9,-0.97977,2e-05,2.23465]
[1780414297326,58.39,67268.75,7.9,-0.97935,2e-05,2.27417]
[1780414298531,58.38,67287.6,7.9,-0.979,2e-05,2.30761]
[1780414299380,58.38,67285.22,7.9,-0.97905,2e-05,2.30335]
[1780414299787,58.38,67281.44,7.9,-0.97912,2e-05,2.29645]
[1780414302250,58.38,67283.77,7.9,-0.97908,2e-05,2.30048]
[1780414303145,58.38,67287.96,7.9,-0.979,2e-05,2.30798]
[1780414305765,58.38,67284.87,7.9,-0.97906,2e-05,2.30231]
[1780414306568,58.38,67278.43,7.9,-0.97918,2e-05,2.29066]
[1780414307074,58.38,67277.21,7.9,-0.9792,2e-05,2.28849]
[1780414308164,58.38,67277.21,7.9,-0.9792,2e-05,2.28849]
[1780414308596,58.38,67277.21,7.9,-0.9792,2e-05,2.28849]
[1780414308673,58.38,67275.38,7.9,-0.97924,2e-05,2.28486]
[1780414309466,58.38,67269.96,7.9,-0.97934,2e-05,2.27514]
[1780414310696,58.38,67280.01,7.9,-0.97916,2e-05,2.29289]
[1780414311108,58.38,67279.14,7.9,-0.97917,2e-05,2.29134]
[1780414311849,58.38,67279.14,7.9,-0.97917,2e-05,2.29134]
[1780414311928,58.38,67279.14,7.9,-0.97917,2e-05,2.29134]
[1780414312135,58.38,67298.35,7.9,-0.97881,2e-05,2.32565]
[1780414313399,58.38,67298.35,7.9,-0.97881,2e-05,2.32565]
[1780414313541,58.38,67298.35,7.9,-0.97881,2e-05,2.32565]
[1780414313608,58.37,67308.21,7.9,-0.97863,2e-05,2.34307]
[1780414313950,58.37,67308.21,7.9,-0.97863,2e-05,2.34307]
[1780414314608,58.37,67308.21,7.9,-0.97863,2e-05,2.34307]
[1780414314681,58.37,67302.09,7.9,-0.97875,2e-05,2.33181]
[1780414315165,58.37,67288.08,7.9,-0.97901,2e-05,2.3066]
[1780414316769,58.37,67288.08,7.9,-0.97901,2e-05,2.3066]
[1780414316796,58.37,67287.32,7.9,-0.97903,2e-05,2.30495]
[1780414317196,58.37,67295.96,7.9,-0.97887,2e-05,2.32046]
[1780414318328,58.37,67295.96,7.9,-0.97887,2e-05,2.32046]
[1780414318430,58.37,67303.57,7.9,-0.97873,2e-05,2.33386]
[1780414319202,58.37,67304.43,7.9,-0.97871,2e-05,2.33541]
[1780414320662,58.37,67304.43,7.9,-0.97871,2e-05,2.33541]
[1780414320743,58.37,67307.36,7.9,-0.97865,2e-05,2.34052]
[1780414321081,58.37,67307.36,7.9,-0.97865,2e-05,2.34052]
[1780414321805,58.37,67307.36,7.9,-0.97865,2e-05,2.34052]
[1780414321828,58.37,67310.08,7.9,-0.97861,2e-05,2.34504]
[1780414322412,58.37,67310.08,7.9,-0.97861,2e-05,2.34504]
[1780414322482,58.37,67318.08,7.9,-0.97845,2e-05,2.35959]
[1780414322980,58.37,67318.08,7.9,-0.97845,2e-05,2.35959]
[1780414323050,58.37,67318.08,7.9,-0.97845,2e-05,2.35959]
[1780414323716,58.37,67318.08,7.9,-0.97845,2e-05,2.35959]
[1780414323808,58.37,67330.27,7.9,-0.97822,2e-05,2.38166]
[1780414323931,58.37,67330.27,7.9,-0.97822,2e-05,2.38166]
[1780414324819,58.37,67330.27,7.9,-0.97822,2e-05,2.38166]
[1780414324258,58.36,67353.82,7.9,-0.97776,2e-05,2.42493]
[1780414325264,58.36,67373.03,7.9,-0.97738,2e-05,2.46057]
[1780414326271,58.36,67379.95,7.9,-0.97724,2e-05,2.47325]
[1780414327617,58.36,67378.28,7.9,-0.97729,2e-05,2.46925]
[1780414328188,58.36,67378.28,7.9,-0.97729,2e-05,2.46925]
[1780414328202,58.36,67378.28,7.9,-0.97729,2e-05,2.46925]
[1780414328371,58.36,67378.28,7.9,-0.97729,2e-05,2.46925]
[1780414328423,58.36,67364.29,7.9,-0.97757,2e-05,2.44298]
[1780414329372,58.36,67364.29,7.9,-0.97757,2e-05,2.44298]
[1780414329425,58.35,67352.16,7.9,-0.97781,2e-05,2.41994]
[1780414330764,58.35,67352.16,7.9,-0.97781,2e-05,2.41994]
[1780414330839,58.35,67352.16,7.9,-0.97781,2e-05,2.41994]
[1780414330828,58.35,67338.18,7.9,-0.9781,2e-05,2.39336]
[1780414331285,58.35,67338.18,7.9,-0.9781,2e-05,2.39336]
[1780414331565,58.35,67338.18,7.9,-0.9781,2e-05,2.39336]
[1780414331568,58.35,67334.59,7.9,-0.97817,2e-05,2.38646]
[1780414332493,58.35,67334.59,7.9,-0.97817,2e-05,2.38646]
[1780414332553,58.34,67332.47,7.9,-0.97821,2e-05,2.38229]
[1780414332905,58.34,67332.47,7.9,-0.97821,2e-05,2.38229]
[1780414333530,58.34,67328.98,7.9,-0.97828,2e-05,2.37589]
[1780414334090,58.34,67328.98,7.9,-0.97828,2e-05,2.37589]
[1780414334338,58.34,67310.79,7.9,-0.97864,2e-05,2.34246]
[1780414335141,58.34,67310.79,7.9,-0.97864,2e-05,2.34246]
[1780414335349,58.34,67310.79,7.9,-0.97864,2e-05,2.34246]
[1780414335446,58.34,67309.52,7.9,-0.97866,2e-05,2.3399]
[1780414336233,58.34,67309.52,7.9,-0.97866,2e-05,2.3399]
[1780414336355,58.34,67309.52,7.9,-0.97866,2e-05,2.3399]
[1780414336452,58.34,67313.96,7.9,-0.97858,2e-05,2.34775]
[1780414337312,58.34,67313.96,7.9,-0.97858,2e-05,2.34775]
[1780414337676,58.34,67313.96,7.9,-0.97858,2e-05,2.34775]
[1780414338551,58.34,67313.39,7.9,-0.97859,2e-05,2.3463]
[1780414338602,58.34,67303.88,7.9,-0.97878,2e-05,2.32887]
[1780414339550,58.34,67303.88,7.9,-0.97878,2e-05,2.32887]
[1780414339854,58.34,67303.88,7.9,-0.97878,2e-05,2.32887]
[1780414339572,58.34,67297.02,7.9,-0.97891,2e-05,2.31633]
[1780414340176,58.34,67297.02,7.9,-0.97891,2e-05,2.31633]
[1780414340391,58.34,67285.71,7.9,-0.97913,2e-05,2.29606]
[1780414341298,58.34,67285.71,7.9,-0.97913,2e-05,2.29606]
[1780414341453,58.34,67285.71,7.9,-0.97913,2e-05,2.29606]
[1780414341492,58.33,67271.19,7.9,-0.9794,2e-05,2.27007]
[1780414342405,58.33,67261.32,7.9,-0.97958,2e-05,2.25252]
[1780414343412,58.33,67261.1,7.9,-0.97959,2e-05,2.25205]
[1780414344419,58.33,67262.05,7.9,-0.97957,2e-05,2.25368]
[1780414346433,58.33,67262.97,7.9,-0.97955,2e-05,2.2552]
[1780414348447,58.33,67258.99,7.9,-0.97963,2e-05,2.24808]
[1780414349574,58.33,67253.34,7.9,-0.97973,2e-05,2.23806]
[1780414350660,58.33,67253.34,7.9,-0.97973,2e-05,2.23806]
[1780414350762,58.33,67246.05,7.9,-0.97987,2e-05,2.22529]
[1780414351682,58.33,67246.05,7.9,-0.97987,2e-05,2.22529]
[1780414351725,58.33,67246.05,7.9,-0.97987,2e-05,2.22529]
[1780414351760,58.33,67232.95,7.9,-0.98013,2e-05,2.20011]
[1780414352562,58.33,67225.89,7.9,-0.98025,2e-05,2.18795]
[1780414353483,58.33,67225.04,7.9,-0.98027,2e-05,2.18649]
[1780414354799,58.33,67229.14,7.9,-0.98019,2e-05,2.19368]
[1780414355117,58.33,67229.14,7.9,-0.98019,2e-05,2.19368]
[1780414355550,58.33,67229.14,7.9,-0.98019,2e-05,2.19368]
[1780414355554,58.33,67242.41,7.9,-0.97995,2e-05,2.21668]
[1780414356505,58.33,67247.63,7.9,-0.97986,2e-05,2.22583]
[1780414357512,58.33,67248.93,7.9,-0.97983,2e-05,2.22809]
[1780414359229,58.33,67248.51,7.9,-0.97984,2e-05,2.22734]
[1780414359526,58.33,67246.14,7.9,-0.97989,2e-05,2.2232]
[1780414360029,58.33,67246.14,7.9,-0.97989,2e-05,2.2232]
[1780414360428,58.33,67246.14,7.9,-0.97989,2e-05,2.2232]
[1780414360533,58.33,67251.51,7.9,-0.97979,2e-05,2.23257]
[1780414361513,58.33,67251.51,7.9,-0.97979,2e-05,2.23257]
[1780414361620,58.33,67251.51,7.9,-0.97979,2e-05,2.23257]
[1780414361708,58.33,67258.94,7.9,-0.97965,2e-05,2.24558]
[1780414362552,58.33,67273.57,7.9,-0.97938,2e-05,2.27135]
[1780414363570,58.33,67285.11,7.9,-0.97917,2e-05,2.29179]
[1780414364572,58.33,67288.82,7.9,-0.9791,2e-05,2.29829]
[1780414365017,58.33,67288.82,7.9,-0.9791,2e-05,2.29829]
[1780414365236,58.33,67288.82,7.9,-0.9791,2e-05,2.29829]
[1780414365555,58.33,67288.82,7.9,-0.9791,2e-05,2.29829]
[1780414365579,58.33,67294.8,7.9,-0.97898,2e-05,2.309]
[1780414366186,58.33,67294.8,7.9,-0.97898,2e-05,2.309]
[1780414366367,58.33,67294.8,7.9,-0.97898,2e-05,2.309]
[1780414366586,58.33,67299.32,7.9,-0.9789,2e-05,2.31683]
[1780414367102,58.33,67299.32,7.9,-0.9789,2e-05,2.31683]
[1780414367909,58.33,67299.32,7.9,-0.9789,2e-05,2.31683]
[1780414367593,58.33,67300.3,7.9,-0.97888,2e-05,2.31843]
[1780414368912,58.33,67300.3,7.9,-0.97888,2e-05,2.31843]
[1780414368600,58.33,67295.51,7.9,-0.97898,2e-05,2.30965]
[1780414369145,58.33,67295.51,7.9,-0.97898,2e-05,2.30965]
[1780414369746,58.33,67295.51,7.9,-0.97898,2e-05,2.30965]
[1780414369758,58.33,67298.16,7.9,-0.97893,2e-05,2.31425]
[1780414370616,58.32,67304.12,7.9,-0.97882,2e-05,2.32482]
[1780414371623,58.32,67306.5,7.9,-0.97877,2e-05,2.32894]
[1780414372440,58.32,67306.5,7.9,-0.97877,2e-05,2.32894]
[1780414372646,58.32,67308.21,7.9,-0.97874,2e-05,2.33184]
[1780414373650,58.32,67313.33,7.9,-0.97865,2e-05,2.34091]
[1780414374084,58.32,67313.33,7.9,-0.97865,2e-05,2.34091]
[1780414374657,58.32,67303.1,7.9,-0.97885,2e-05,2.32221]
[1780414375681,58.32,67299.65,7.9,-0.97891,2e-05,2.31582]
[1780414376677,58.32,67283.22,7.9,-0.97922,2e-05,2.28624]
[1780414377684,58.32,67274.69,7.9,-0.97939,2e-05,2.27097]
[1780414378692,58.32,67277.92,7.9,-0.97933,2e-05,2.27661]
[1780414379699,58.32,67281.93,7.9,-0.97925,2e-05,2.28364]
[1780414380711,58.32,67285.08,7.9,-0.97919,2e-05,2.28914]
[1780414381715,58.32,67291.51,7.9,-0.97907,2e-05,2.30051]
[1780414383118,58.32,67291.66,7.9,-0.97907,2e-05,2.30078]
[1780414383730,58.31,67291.18,7.9,-0.97908,2e-05,2.29964]
[1780414384510,58.31,67291.18,7.9,-0.97908,2e-05,2.29964]
[1780414384753,58.31,67299.03,7.9,-0.97894,2e-05,2.31358]
[1780414385757,58.31,67311.39,7.9,-0.9787,2e-05,2.33571]
[1780414386766,58.31,67319.71,7.9,-0.97855,2e-05,2.35061]
[1780414387775,58.31,67320.8,7.9,-0.97853,2e-05,2.35237]
[1780414387972,58.31,67320.8,7.9,-0.97853,2e-05,2.35237]
[1780414388357,58.31,67320.8,7.9,-0.97853,2e-05,2.35237]
[1780414388380,58.31,67320.8,7.9,-0.97853,2e-05,2.35237]
[1780414388785,58.31,67320.8,7.9,-0.97853,2e-05,2.35237]
[1780414388841,58.31,67333.55,7.9,-0.97828,2e-05,2.37543]
[1780414389403,58.31,67333.55,7.9,-0.97828,2e-05,2.37543]
[1780414389789,58.31,67322.93,7.9,-0.97849,2e-05,2.35575]
[1780414390796,58.3,67324.05,7.9,-0.97847,2e-05,2.35755]
[1780414391512,58.3,67324.05,7.9,-0.97847,2e-05,2.35755]
[1780414391602,58.3,67324.05,7.9,-0.97847,2e-05,2.35755]
[1780414391787,58.3,67324.05,7.9,-0.97847,2e-05,2.35755]
[1780414391803,58.3,67335.95,7.9,-0.97824,2e-05,2.37908]
[1780414392515,58.3,67335.95,7.9,-0.97824,2e-05,2.37908]
[1780414392810,58.3,67344.43,7.9,-0.97808,2e-05,2.39441]
[1780414393817,58.3,67345.27,7.9,-0.97807,2e-05,2.39566]
[1780414394402,58.3,67345.27,7.9,-0.97807,2e-05,2.39566]
[1780414394912,58.3,67345.27,7.9,-0.97807,2e-05,2.39566]
[1780414394967,58.3,67349.51,7.9,-0.97799,2e-05,2.40319]
[1780414395010,58.3,67349.51,7.9,-0.97799,2e-05,2.40319]
[1780414395837,58.3,67364.12,7.9,-0.9777,2e-05,2.43]
[1780414395980,58.3,67364.12,7.9,-0.9777,2e-05,2.43]
[1780414396108,58.3,67364.12,7.9,-0.9777,2e-05,2.43]
[1780414396408,58.3,67364.12,7.9,-0.9777,2e-05,2.43]
[1780414396844,58.29,67363.61,7.9,-0.97772,2e-05,2.42869]
[1780414397169,58.29,67363.61,7.9,-0.97772,2e-05,2.42869]
[1780414397851,58.29,67375.22,7.9,-0.97749,2e-05,2.45004]
[1780414398596,58.29,67375.22,7.9,-0.97749,2e-05,2.45004]
[1780414398858,58.29,67382.5,7.9,-0.97735,2e-05,2.46333]
[1780414399865,58.29,67384.83,7.9,-0.9773,2e-05,2.4673]
[1780414400872,58.28,67387.71,7.9,-0.97725,2e-05,2.47231]
[1780414401377,58.28,67387.71,7.9,-0.97725,2e-05,2.47231]
[1780414401547,58.28,67387.71,7.9,-0.97725,2e-05,2.47231]
[1780414402505,58.28,67387.26,7.9,-0.97726,2e-05,2.47102]
[1780414402885,58.28,67383.32,7.9,-0.97735,2e-05,2.46315]
[1780414404924,58.27,67379.67,7.9,-0.97743,2e-05,2.45545]
[1780414405924,58.27,67382.22,7.9,-0.97738,2e-05,2.45984]
[1780414406931,58.27,67384.42,7.9,-0.97734,2e-05,2.46358]
[1780414407938,58.27,67385.82,7.9,-0.97732,2e-05,2.4658]
[1780414408944,58.27,67388.39,7.9,-0.97727,2e-05,2.47023]
[1780414411966,58.26,67385.77,7.9,-0.97736,2e-05,2.46142]
[1780414412973,58.26,67379.6,7.9,-0.97749,2e-05,2.44941]
[1780414413981,58.25,67370.85,7.9,-0.97767,2e-05,2.43263]
[1780414414523,58.25,67370.85,7.9,-0.97767,2e-05,2.43263]
[1780414414756,58.25,67370.85,7.9,-0.97767,2e-05,2.43263]
[1780414414989,58.25,67359.64,7.9,-0.9779,2e-05,2.4114]
[1780414415139,58.25,67359.64,7.9,-0.9779,2e-05,2.4114]
[1780414415186,58.25,67359.64,7.9,-0.9779,2e-05,2.4114]
[1780414415194,58.25,67359.64,7.9,-0.9779,2e-05,2.4114]
[1780414415994,58.25,67336.67,7.9,-0.97835,2e-05,2.36873]
[1780414416571,58.25,67336.67,7.9,-0.97835,2e-05,2.36873]
[1780414417001,58.25,67324.58,7.9,-0.97859,2e-05,2.34642]
[1780414417804,58.25,67324.58,7.9,-0.97859,2e-05,2.34621]
[1780414418406,58.25,67324.58,7.9,-0.97859,2e-05,2.34621]
[1780414418465,58.25,67317.8,7.9,-0.97872,2e-05,2.33391]
[1780414419770,58.24,67321.56,7.9,-0.97865,2e-05,2.34034]
[1780414420023,58.24,67325.21,7.9,-0.97858,2e-05,2.34698]
[1780414421031,58.24,67327.95,7.9,-0.97853,2e-05,2.35176]
[1780414422037,58.24,67331.41,7.9,-0.97847,2e-05,2.35785]
[1780414423044,58.24,67325.54,7.9,-0.97858,2e-05,2.34693]
[1780414424051,58.24,67323.28,7.9,-0.97863,2e-05,2.34261]
[1780414426341,58.24,67322.32,7.9,-0.97865,2e-05,2.34048]
[1780414427353,58.24,67319.96,7.9,-0.9787,2e-05,2.33601]
[1780414428430,58.23,67325.03,7.9,-0.9786,2e-05,2.34503]
[1780414429087,58.23,67330.26,7.9,-0.9785,2e-05,2.35435]
[1780414430094,58.23,67331.42,7.9,-0.97848,2e-05,2.35626]
[1780414431101,58.23,67329.69,7.9,-0.97852,2e-05,2.35289]
[1780414432108,58.23,67323.66,7.9,-0.97864,2e-05,2.3417]
[1780414433593,58.23,67323.66,7.9,-0.97864,2e-05,2.3417]
[1780414433669,58.23,67323.66,7.9,-0.97864,2e-05,2.3417]
[1780414433771,58.23,67318.45,7.9,-0.97874,2e-05,2.33189]
[1780414434693,58.23,67318.45,7.9,-0.97874,2e-05,2.33189]
[1780414434761,58.23,67310.02,7.9,-0.9789,2e-05,2.31652]
[1780414435129,58.23,67297.74,7.9,-0.97914,2e-05,2.29447]
[1780414436136,58.23,67294.35,7.9,-0.9792,2e-05,2.28831]
[1780414437304,58.23,67284.41,7.9,-0.97939,2e-05,2.27052]
[1780414438150,58.23,67281.71,7.9,-0.97944,2e-05,2.26567]
[1780414439701,58.23,67281.71,7.9,-0.97944,2e-05,2.26567]
[1780414439707,58.22,67280.77,7.9,-0.97946,2e-05,2.2639]
[1780414440867,58.22,67280.77,7.9,-0.97946,2e-05,2.2639]
[1780414440980,58.22,67268.84,7.9,-0.97968,2e-05,2.24283]
[1780414441973,58.22,67268.84,7.9,-0.97968,2e-05,2.24283]
[1780414442035,58.22,67242.59,7.9,-0.98016,2e-05,2.19708]
[1780414442184,58.22,67238.1,7.9,-0.98024,2e-05,2.18931]
[1780414443197,58.22,67238.1,7.9,-0.98024,2e-05,2.18931]
[1780414443932,58.23,67240.2,7.9,-0.9802,2e-05,2.19309]
[1780414444564,58.23,67240.2,7.9,-0.9802,2e-05,2.19309]
[1780414444584,58.23,67226.33,7.9,-0.98045,2e-05,2.1692]
[1780414445205,58.23,67221.89,7.9,-0.98053,2e-05,2.16171]
[1780414446213,58.23,67223.11,7.9,-0.9805,2e-05,2.16392]
[1780414447947,58.23,67216.17,7.9,-0.98062,2e-05,2.15232]
[1780414448778,58.23,67216.17,7.9,-0.98062,2e-05,2.15232]
[1780414448934,58.23,67216.17,7.9,-0.98062,2e-05,2.15232]
[1780414449001,58.23,67211.22,7.9,-0.98071,2e-05,2.14404]
[1780414449127,58.23,67211.22,7.9,-0.98071,2e-05,2.14404]
[1780414449686,58.23,67205.25,7.9,-0.98081,2e-05,2.13408]
[1780414450728,58.23,67205.25,7.9,-0.98081,2e-05,2.13408]
[1780414450831,58.23,67205.25,7.9,-0.98081,2e-05,2.13408]
[1780414451044,58.23,67205.25,7.9,-0.98081,2e-05,2.13408]
[1780414451065,58.23,67195.14,7.9,-0.98099,2e-05,2.1172]
[1780414451248,58.23,67195.14,7.9,-0.98099,2e-05,2.1172]
[1780414451891,58.23,67195.14,7.9,-0.98099,2e-05,2.1172]
[1780414452033,58.23,67193.58,7.9,-0.98101,2e-05,2.11477]
[1780414454075,58.24,67191.36,7.9,-0.98105,2e-05,2.11144]
[1780414455321,58.24,67191.72,7.9,-0.98104,2e-05,2.11205]
[1780414455423,58.24,67200.81,7.9,-0.98088,2e-05,2.12757]
[1780414456299,58.24,67200.81,7.9,-0.98088,2e-05,2.12757]
[1780414456305,58.24,67217.8,7.9,-0.98058,2e-05,2.1566]
[1780414457304,58.24,67224.1,7.9,-0.98047,2e-05,2.16751]
[1780414458223,58.24,67224.1,7.9,-0.98047,2e-05,2.16751]
[1780414458767,58.24,67224.1,7.9,-0.98047,2e-05,2.16751]
[1780414458880,58.24,67224.1,7.9,-0.98047,2e-05,2.16751]
[1780414458955,58.24,67218.19,7.9,-0.98057,2e-05,2.15763]
[1780414459277,58.24,67218.19,7.9,-0.98057,2e-05,2.15763]
[1780414459329,58.24,67200.45,7.9,-0.98088,2e-05,2.12749]
[1780414460335,58.24,67200.46,7.9,-0.98088,2e-05,2.12769]
[1780414462053,58.24,67206.41,7.9,-0.98077,2e-05,2.1381]
[1780414462640,58.24,67206.41,7.9,-0.98077,2e-05,2.1381]
[1780414462723,58.24,67209.91,7.9,-0.98071,2e-05,2.14419]
[1780414463622,58.24,67209.91,7.9,-0.98071,2e-05,2.14419]
[1780414463701,58.25,67205.78,7.9,-0.98078,2e-05,2.13734]
[1780414465388,58.25,67202.62,7.9,-0.98083,2e-05,2.13214]
[1780414468569,58.25,67202.02,7.9,-0.98084,2e-05,2.13146]
[1780414468633,58.25,67203.2,7.9,-0.98082,2e-05,2.13363]
[1780414469418,58.25,67204.05,7.9,-0.9808,2e-05,2.13524]
[1780414470425,58.25,67208.67,7.9,-0.98072,2e-05,2.14324]
[1780414471433,58.25,67209.9,7.9,-0.98072,2e-05,2.14311]
[1780414472202,58.25,67209.9,7.9,-0.98072,2e-05,2.14311]
[1780414472440,58.25,67200.36,7.9,-0.98088,2e-05,2.12709]
[1780414473348,58.25,67200.36,7.9,-0.98088,2e-05,2.12709]
[1780414473699,58.25,67193.43,7.9,-0.981,2e-05,2.11559]
[1780414474473,58.26,67190.37,7.9,-0.98105,2e-05,2.11064]
[1780414475947,58.26,67190.37,7.9,-0.98105,2e-05,2.11064]
[1780414476040,58.26,67181.37,7.9,-0.9812,2e-05,2.09599]
[1780414476480,58.26,67180.1,7.9,-0.98123,2e-05,2.09387]
[1780414477489,58.26,67174.17,7.9,-0.98132,2e-05,2.08423]
[1780414478495,58.26,67171.29,7.9,-0.98137,2e-05,2.07969]
[1780414479979,58.26,67171.29,7.9,-0.98137,2e-05,2.07969]
[1780414480107,58.26,67171.29,7.9,-0.98137,2e-05,2.07969]
[1780414480029,58.26,67169.11,7.9,-0.9814,2e-05,2.07659]
[1780414480510,58.26,67165.61,7.9,-0.98146,2e-05,2.07079]
[1780414481990,58.27,67163.45,7.9,-0.98149,2e-05,2.06776]
[1780414482721,58.27,67168.53,7.9,-0.98141,2e-05,2.07617]
[1780414483531,58.27,67174.26,7.9,-0.98131,2e-05,2.08597]
[1780414484538,58.27,67175.21,7.9,-0.98129,2e-05,2.08781]
[1780414485545,58.27,67167.74,7.9,-0.98141,2e-05,2.07564]
[1780414486464,58.27,67167.74,7.9,-0.98141,2e-05,2.07564]
[1780414486853,58.27,67167.74,7.9,-0.98141,2e-05,2.07564]
[1780414486878,58.28,67159.86,7.9,-0.98154,2e-05,2.06311]
[1780414487480,58.28,67159.86,7.9,-0.98154,2e-05,2.06311]
[1780414487709,58.28,67159.86,7.9,-0.98154,2e-05,2.06311]
[1780414488077,58.28,67164.53,7.9,-0.98146,2e-05,2.07111]
[1780414488566,58.28,67169.81,7.9,-0.98137,2e-05,2.07987]
[1780414489174,58.28,67169.81,7.9,-0.98137,2e-05,2.07987]
[1780414489573,58.28,67174.9,7.9,-0.98128,2e-05,2.0886]
[1780414490580,58.28,67178.65,7.9,-0.98121,2e-05,2.09511]
[1780414491587,58.28,67180.73,7.9,-0.98117,2e-05,2.09882]
[1780414492278,58.28,67180.73,7.9,-0.98117,2e-05,2.09882]
[1780414492594,58.28,67178.18,7.9,-0.98121,2e-05,2.09479]
[1780414493601,58.29,67173.83,7.9,-0.98129,2e-05,2.08776]
[1780414494201,58.29,67173.83,7.9,-0.98129,2e-05,2.08776]
[1780414494824,58.29,67173.83,7.9,-0.98129,2e-05,2.08776]
[1780414494890,58.29,67165.2,7.9,-0.98143,2e-05,2.07389]
[1780414495208,58.29,67165.2,7.9,-0.98143,2e-05,2.07389]
[1780414496061,58.29,67157.52,7.9,-0.98156,2e-05,2.06146]
[1780414496254,58.29,67157.52,7.9,-0.98156,2e-05,2.06146]
[1780414496313,58.29,67157.52,7.9,-0.98156,2e-05,2.06146]
[1780414497032,58.29,67145.56,7.9,-0.98176,2e-05,2.0421]
[1780414497751,58.29,67145.56,7.9,-0.98176,2e-05,2.0421]
[1780414497935,58.29,67138.42,7.9,-0.98188,2e-05,2.03043]
[1780414498652,58.29,67131.06,7.9,-0.982,2e-05,2.01878]
[1780414499659,58.3,67134.29,7.9,-0.98194,2e-05,2.02435]
[1780414500669,58.3,67128.22,7.9,-0.98204,2e-05,2.01485]
[1780414501406,58.3,67128.22,7.9,-0.98204,2e-05,2.01485]
[1780414501876,58.3,67116.99,7.9,-0.98222,2e-05,1.99706]
[1780414502438,58.3,67116.99,7.9,-0.98222,2e-05,1.99706]
[1780414502741,58.3,67116.19,7.9,-0.98223,2e-05,1.99612]
[1780414503741,58.31,67132.67,7.9,-0.98195,2e-05,2.02315]
[1780414504747,58.31,67136.84,7.9,-0.98188,2e-05,2.03066]
[1780414505755,58.31,67132.02,7.9,-0.98196,2e-05,2.02282]
[1780414506503,58.31,67132.02,7.9,-0.98196,2e-05,2.02282]
[1780414506762,58.31,67144.99,7.9,-0.98173,2e-05,2.04431]
[1780414507751,58.31,67144.99,7.9,-0.98173,2e-05,2.04431]
[1780414507777,58.32,67150.69,7.9,-0.98163,2e-05,2.05431]
[1780414508400,58.32,67150.69,7.9,-0.98163,2e-05,2.05431]
[1780414508763,58.32,67150.69,7.9,-0.98163,2e-05,2.05431]
[1780414509014,58.32,67150.69,7.9,-0.98163,2e-05,2.05431]
[1780414509053,58.32,67163.72,7.9,-0.98141,2e-05,2.0761]
[1780414509787,58.32,67171.49,7.9,-0.98127,2e-05,2.08925]
[1780414510855,58.32,67171.49,7.9,-0.98127,2e-05,2.08925]
[1780414510941,58.32,67173.19,7.9,-0.98124,2e-05,2.09231]
[1780414511540,58.32,67173.19,7.9,-0.98124,2e-05,2.09231]
[1780414511801,58.32,67172.13,7.9,-0.98126,2e-05,2.09077]
[1780414512809,58.32,67175.32,7.9,-0.9812,2e-05,2.09632]
[1780414513817,58.33,67174.2,7.9,-0.98121,2e-05,2.09466]
[1780414514311,58.33,67174.2,7.9,-0.98121,2e-05,2.09466]
[1780414514749,58.33,67174.2,7.9,-0.98121,2e-05,2.09466]
[1780414515116,58.33,67174.2,7.9,-0.98121,2e-05,2.09466]
[1780414514822,58.33,67170.24,7.9,-0.98128,2e-05,2.08807]
[1780414515830,58.33,67169.3,7.9,-0.98129,2e-05,2.08695]
[1780414516294,58.33,67169.3,7.9,-0.98129,2e-05,2.08695]
[1780414516837,58.33,67157.81,7.9,-0.98149,2e-05,2.06814]
[1780414517240,58.33,67157.81,7.9,-0.98149,2e-05,2.06814]
[1780414517321,58.33,67157.81,7.9,-0.98149,2e-05,2.06814]
[1780414518137,58.33,67131.17,7.9,-0.98194,2e-05,2.02449]
[1780414518508,58.33,67131.17,7.9,-0.98194,2e-05,2.02449]
[1780414518854,58.33,67106.1,7.9,-0.98235,2e-05,1.98431]
[1780414520078,58.33,67106.1,7.9,-0.98235,2e-05,1.98431]
[1780414520153,58.34,67098.59,7.9,-0.98246,2e-05,1.97305]
[1780414520710,58.34,67098.59,7.9,-0.98246,2e-05,1.97305]
[1780414520868,58.34,67100.49,7.9,-0.98243,2e-05,1.9765]
[1780414521875,58.34,67102.0,7.9,-0.9824,2e-05,1.97932]
[1780414523834,58.34,67102.46,7.9,-0.98239,2e-05,1.98046]
[1780414523913,58.35,67094.51,7.9,-0.98251,2e-05,1.96819]
[1780414524919,58.35,67087.41,7.9,-0.98262,2e-05,1.95735]
[1780414525927,58.35,67091.07,7.9,-0.98256,2e-05,1.96359]
[1780414526933,58.36,67095.0,7.9,-0.98249,2e-05,1.97027]
[1780414527372,58.36,67095.0,7.9,-0.98249,2e-05,1.97027]
[1780414528300,58.36,67095.5,7.9,-0.98248,2e-05,1.97148]
[1780414528596,58.36,67095.5,7.9,-0.98248,2e-05,1.97148]
[1780414528948,58.36,67099.92,7.9,-0.9824,2e-05,1.97895]
[1780414529955,58.36,67102.4,7.9,-0.98236,2e-05,1.98332]
[1780414530296,58.36,67102.4,7.9,-0.98236,2e-05,1.98332]
[1780414530962,58.37,67113.83,7.9,-0.98217,2e-05,2.00206]
[1780414531694,58.37,67113.83,7.9,-0.98217,2e-05,2.00206]
[1780414531970,58.37,67119.2,7.9,-0.98209,2e-05,2.00881]
[1780414532480,58.37,67119.2,7.9,-0.98209,2e-05,2.00881]
[1780414532787,58.37,67119.2,7.9,-0.98209,2e-05,2.00881]
[1780414532977,58.37,67128.59,7.9,-0.98193,2e-05,2.02438]
[1780414533984,58.37,67128.64,7.9,-0.98193,2e-05,2.02479]
[1780414537005,58.38,67129.8,7.9,-0.9819,2e-05,2.02766]
[1780414539019,58.38,67141.19,7.9,-0.9817,2e-05,2.04689]
[1780414540032,58.39,67143.2,7.9,-0.98167,2e-05,2.05048]
[1780414540585,58.39,67143.2,7.9,-0.98167,2e-05,2.05048]
[1780414541039,58.39,67152.48,7.9,-0.9815,2e-05,2.06603]
[1780414542035,58.39,67152.48,7.9,-0.9815,2e-05,2.06603]
[1780414542047,58.39,67155.57,7.9,-0.98145,2e-05,2.07139]
[1780414542334,58.39,67155.57,7.9,-0.98145,2e-05,2.07139]
[1780414543086,58.39,67155.57,7.9,-0.98145,2e-05,2.07139]
[1780414543126,58.39,67169.81,7.9,-0.9812,2e-05,2.09527]
[1780414543246,58.39,67169.81,7.9,-0.9812,2e-05,2.09527]
[1780414543398,58.39,67169.81,7.9,-0.9812,2e-05,2.09527]
[1780414544060,58.39,67176.0,7.9,-0.98109,2e-05,2.10582]
[1780414545067,58.39,67175.41,7.9,-0.9811,2e-05,2.10503]
[1780414545572,58.39,67175.41,7.9,-0.9811,2e-05,2.10503]
[1780414546074,58.39,67173.42,7.9,-0.98113,2e-05,2.10189]
[1780414546990,58.39,67173.42,7.9,-0.98113,2e-05,2.10189]
[1780414547081,58.4,67171.96,7.9,-0.98116,2e-05,2.09965]
[1780414547904,58.4,67171.96,7.9,-0.98116,2e-05,2.09965]
[1780414548405,58.4,67171.81,7.9,-0.98116,2e-05,2.09961]
[1780414549096,58.4,67169.32,7.9,-0.9812,2e-05,2.09566]
[1780414549393,58.4,67169.32,7.9,-0.9812,2e-05,2.09566]
[1780414549464,58.4,67169.32,7.9,-0.9812,2e-05,2.09566]
[1780414549792,58.4,67169.32,7.9,-0.9812,2e-05,2.09566]
[1780414550103,58.4,67167.16,7.9,-0.98123,2e-05,2.09227]
[1780414551109,58.4,67165.99,7.9,-0.98125,2e-05,2.09054]
[1780414551440,58.4,67165.99,7.9,-0.98125,2e-05,2.09054]
[1780414552117,58.4,67171.26,7.9,-0.98116,2e-05,2.09954]
[1780414552256,58.4,67171.26,7.9,-0.98116,2e-05,2.09954]
[1780414552708,58.4,67171.26,7.9,-0.98116,2e-05,2.09954]
[1780414553153,58.4,67171.26,7.9,-0.98116,2e-05,2.09954]
[1780414553124,58.4,67178.73,7.9,-0.98103,2e-05,2.11224]
[1780414554131,58.4,67181.18,7.9,-0.98098,2e-05,2.11654]
[1780414555055,58.4,67181.18,7.9,-0.98098,2e-05,2.11654]
[1780414555138,58.41,67178.3,7.9,-0.98103,2e-05,2.11188]
[1780414555398,58.41,67178.3,7.9,-0.98103,2e-05,2.11188]
[1780414556039,58.41,67178.3,7.9,-0.98103,2e-05,2.11188]
[1780414556148,58.41,67179.53,7.9,-0.98101,2e-05,2.11413]
[1780414557188,58.41,67179.53,7.9,-0.98101,2e-05,2.11413]
[1780414557155,58.41,67184.11,7.9,-0.98093,2e-05,2.122]
[1780414557446,58.41,67184.11,7.9,-0.98093,2e-05,2.122]
[1780414558162,58.41,67189.67,7.9,-0.98083,2e-05,2.13154]
[1780414558998,58.41,67189.67,7.9,-0.98083,2e-05,2.13154]
[1780414559169,58.41,67186.16,7.9,-0.98089,2e-05,2.12577]
[1780414560179,58.41,67179.15,7.9,-0.98101,2e-05,2.11415]
[1780414560548,58.41,67179.15,7.9,-0.98101,2e-05,2.11415]
[1780414561184,58.41,67179.15,7.9,-0.981,2e-05,2.11433]
[1780414561615,58.41,67179.15,7.9,-0.981,2e-05,2.11433]
[1780414561831,58.41,67179.15,7.9,-0.981,2e-05,2.11433]
[1780414562233,58.41,67148.82,7.9,-0.98153,2e-05,2.06391]
[1780414562570,58.41,67148.82,7.9,-0.98153,2e-05,2.06391]
[1780414563228,58.42,67124.72,7.9,-0.98193,2e-05,2.02498]
[1780414564237,58.42,67119.5,7.9,-0.98201,2e-05,2.01685]
[1780414565062,58.42,67119.5,7.9,-0.98201,2e-05,2.01685]
[1780414565242,58.42,67110.22,7.9,-0.98216,2e-05,2.00222]
[1780414566292,58.42,67106.34,7.9,-0.98222,2e-05,1.99635]
[1780414566415,58.42,67106.34,7.9,-0.98222,2e-05,1.99635]
[1780414567256,58.42,67105.76,7.9,-0.98223,2e-05,1.99579]
[1780414569276,58.43,67100.81,7.9,-0.9823,2e-05,1.98861]
[1780414569598,58.43,67100.81,7.9,-0.9823,2e-05,1.98861]
[1780414570280,58.43,67096.48,7.9,-0.98237,2e-05,1.98208]
[1780414571287,58.43,67093.31,7.9,-0.98241,2e-05,1.97742]
[1780414571471,58.43,67093.31,7.9,-0.98241,2e-05,1.97742]
[1780414572336,58.44,67090.95,7.9,-0.98245,2e-05,1.97407]
[1780414573558,58.44,67090.95,7.9,-0.98245,2e-05,1.97407]
[1780414573586,58.44,67094.43,7.9,-0.98239,2e-05,1.98003]
[1780414574318,58.44,67098.32,7.9,-0.98232,2e-05,1.98664]
[1780414575312,58.44,67098.32,7.9,-0.98232,2e-05,1.98664]
[1780414575629,58.44,67098.32,7.9,-0.98232,2e-05,1.98664]
[1780414575676,58.45,67093.33,7.9,-0.9824,2e-05,1.97907]
[1780414576341,58.45,67090.16,7.9,-0.98244,2e-05,1.97442]
[1780414577470,58.45,67090.16,7.9,-0.98244,2e-05,1.97442]
[1780414578219,58.45,67091.58,7.9,-0.98241,2e-05,1.97751]
[1780414579363,58.46,67092.99,7.9,-0.98238,2e-05,1.98017]
[1780414580369,58.46,67091.26,7.9,-0.98241,2e-05,1.97781]
[1780414582222,58.46,67092.44,7.9,-0.98238,2e-05,1.98051]
[1780414582362,58.46,67092.44,7.9,-0.98238,2e-05,1.98051]
[1780414582661,58.46,67092.44,7.9,-0.98238,2e-05,1.98051]
[1780414582853,58.46,67083.93,7.9,-0.98252,2e-05,1.96697]
[1780414583395,58.46,67083.93,7.9,-0.98252,2e-05,1.96697]
[1780414583515,58.46,67083.93,7.9,-0.98252,2e-05,1.96697]
[1780414583596,58.47,67077.03,7.9,-0.98263,2e-05,1.95647]
[1780414584397,58.47,67075.09,7.9,-0.98265,2e-05,1.95385]
[1780414585404,58.47,67073.28,7.9,-0.98268,2e-05,1.95144]
[1780414586406,58.47,67073.28,7.9,-0.98268,2e-05,1.95144]
[1780414586411,58.48,67071.98,7.9,-0.98269,2e-05,1.94985]
[1780414587419,58.48,67076.6,7.9,-0.98261,2e-05,1.95759]
[1780414588643,58.48,67076.6,7.9,-0.98261,2e-05,1.95759]
[1780414588684,58.48,67071.58,7.9,-0.98269,2e-05,1.95011]
[1780414589641,58.48,67071.58,7.9,-0.98269,2e-05,1.95011]
[1780414590271,58.49,67068.89,7.9,-0.98272,2e-05,1.94678]
[1780414590439,58.49,67072.68,7.9,-0.98266,2e-05,1.95275]
[1780414591446,58.49,67074.63,7.9,-0.98265,2e-05,1.95404]
[1780414592452,58.49,67078.84,7.9,-0.98257,2e-05,1.96113]
[1780414594310,58.5,67084.44,7.9,-0.98248,2e-05,1.97045]
[1780414594469,58.5,67081.42,7.9,-0.98252,2e-05,1.96607]
[1780414596288,58.5,67083.93,7.9,-0.98247,2e-05,1.97089]
[1780414596483,58.5,67087.68,7.9,-0.98241,2e-05,1.97685]
[1780414597490,58.51,67083.9,7.9,-0.98247,2e-05,1.97124]
[1780414598497,58.51,67084.66,7.9,-0.98245,2e-05,1.97286]
[1780414600256,58.52,67081.48,7.9,-0.9825,2e-05,1.96864]
[1780414600511,58.52,67079.28,7.9,-0.98253,2e-05,1.96515]
[1780414601518,58.52,67074.94,7.9,-0.9826,2e-05,1.95871]
[1780414602526,58.52,67070.97,7.9,-0.98266,2e-05,1.95287]
[1780414603533,58.52,67066.21,7.9,-0.98273,2e-05,1.94582]
[1780414604539,58.53,67061.72,7.9,-0.9828,2e-05,1.93922]
[1780414605764,58.53,67061.72,7.9,-0.9828,2e-05,1.93922]
[1780414605916,58.53,67061.72,7.9,-0.9828,2e-05,1.93922]
[1780414605968,58.53,67058.94,7.9,-0.98283,2e-05,1.9358]
[1780414606364,58.53,67058.94,7.9,-0.98283,2e-05,1.9358]
[1780414607088,58.53,67058.94,7.9,-0.98283,2e-05,1.9358]
[1780414607118,58.54,67057.69,7.9,-0.98285,2e-05,1.93432]
[1780414607561,58.54,67058.98,7.9,-0.98283,2e-05,1.93634]
[1780414609141,58.54,67073.59,7.9,-0.98258,2e-05,1.96022]
[1780414610334,58.54,67089.81,7.9,-0.98231,2e-05,1.98638]
[1780414610960,58.54,67089.81,7.9,-0.98231,2e-05,1.98638]
[1780414611029,58.55,67092.73,7.9,-0.98226,2e-05,1.99142]
[1780414611591,58.55,67091.16,7.9,-0.98229,2e-05,1.98891]
[1780414613080,58.55,67087.78,7.9,-0.98234,2e-05,1.98428]
[1780414613855,58.55,67083.56,7.9,-0.9824,2e-05,1.97756]
[1780414614613,58.55,67066.95,7.9,-0.98267,2e-05,1.95166]
[1780414615642,58.55,67066.95,7.9,-0.98267,2e-05,1.95166]
[1780414615834,58.56,67061.15,7.9,-0.98276,2e-05,1.94298]
[1780414616627,58.56,67053.94,7.9,-0.98287,2e-05,1.93214]
[1780414617456,58.56,67053.94,7.9,-0.98287,2e-05,1.93214]
[1780414617588,58.56,67053.94,7.9,-0.98287,2e-05,1.93214]
[1780414617912,58.56,67053.94,7.9,-0.98287,2e-05,1.93214]
[1780414617938,58.56,67048.89,7.9,-0.98294,2e-05,1.92473]
[1780414618655,58.56,67048.89,7.9,-0.98294,2e-05,1.92473]
[1780414618779,58.56,67048.89,7.9,-0.98294,2e-05,1.92473]
[1780414618886,58.56,67048.89,7.9,-0.98294,2e-05,1.92473]
[1780414618987,58.57,67046.53,7.9,-0.98297,2e-05,1.92204]
[1780414620278,58.57,67046.53,7.9,-0.98297,2e-05,1.92204]
[1780414619654,58.57,67045.88,7.9,-0.98298,2e-05,1.92103]
[1780414620958,58.57,67045.88,7.9,-0.98298,2e-05,1.92103]
[1780414621025,58.57,67043.23,7.9,-0.98302,2e-05,1.9174]
[1780414621671,58.58,67033.34,7.9,-0.98317,2e-05,1.90257]
[1780414622676,58.58,67041.73,7.9,-0.98303,2e-05,1.91609]
[1780414623683,58.58,67047.36,7.9,-0.98294,2e-05,1.92534]
[1780414625027,58.58,67047.36,7.9,-0.98294,2e-05,1.92534]
[1780414625127,58.58,67047.36,7.9,-0.98294,2e-05,1.92534]
[1780414625157,58.58,67047.36,7.9,-0.98294,2e-05,1.92534]
[1780414625182,58.59,67052.29,7.9,-0.98285,2e-05,1.93399]
[1780414625491,58.59,67052.29,7.9,-0.98285,2e-05,1.93399]
[1780414626238,58.59,67052.29,7.9,-0.98285,2e-05,1.93399]
[1780414626289,58.59,67072.38,7.9,-0.98252,2e-05,1.96601]
[1780414626661,58.59,67072.38,7.9,-0.98252,2e-05,1.96601]
[1780414627200,58.59,67072.38,7.9,-0.98252,2e-05,1.96601]
[1780414627232,58.6,67078.58,7.9,-0.98242,2e-05,1.97624]
[1780414627845,58.6,67063.55,7.9,-0.98266,2e-05,1.95247]
[1780414629003,58.6,67063.55,7.9,-0.98266,2e-05,1.95247]
[1780414629249,58.6,67063.55,7.9,-0.98266,2e-05,1.95247]
[1780414629286,58.6,67054.6,7.9,-0.98279,2e-05,1.93931]
[1780414630014,58.6,67054.6,7.9,-0.98279,2e-05,1.93931]
[1780414630371,58.6,67049.13,7.9,-0.98288,2e-05,1.93122]
[1780414630825,58.6,67049.13,7.9,-0.98288,2e-05,1.93122]
[1780414631345,58.6,67049.13,7.9,-0.98288,2e-05,1.93122]
[1780414631361,58.61,67035.79,7.9,-0.98308,2e-05,1.91099]
[1780414631643,58.61,67035.79,7.9,-0.98308,2e-05,1.91099]
[1780414631745,58.61,67018.63,7.9,-0.98335,2e-05,1.88455]
[1780414632742,58.61,67018.63,7.9,-0.98335,2e-05,1.88455]
[1780414632758,58.61,67019.37,7.9,-0.98333,2e-05,1.88623]
[1780414633431,58.61,67019.37,7.9,-0.98333,2e-05,1.88623]
[1780414634774,58.62,67032.85,7.9,-0.98311,2e-05,1.90807]
[1780414635779,58.62,67032.85,7.9,-0.98311,2e-05,1.90807]
[1780414635892,58.65,67049.9,7.9,-0.98279,2e-05,1.93999]
[1780414636800,58.66,67093.51,7.9,-0.98207,2e-05,2.0097]
[1780414637541,58.66,67093.51,7.9,-0.98207,2e-05,2.0097]
[1780414637866,58.66,67093.51,7.9,-0.98207,2e-05,2.0097]
[1780414637966,58.66,67116.87,7.9,-0.98168,2e-05,2.048]
[1780414638819,58.66,67125.0,7.9,-0.98154,2e-05,2.06163]
[1780414639825,58.66,67125.6,7.9,-0.98153,2e-05,2.06255]
[1780414640832,58.66,67116.95,7.9,-0.98167,2e-05,2.04831]
[1780414642303,58.66,67116.95,7.9,-0.98167,2e-05,2.04831]
[1780414642404,58.66,67103.96,7.9,-0.98189,2e-05,2.02705]
[1780414643313,58.66,67103.96,7.9,-0.98189,2e-05,2.02705]
[1780414643381,58.66,67092.02,7.9,-0.98209,2e-05,2.00755]
[1780414643854,58.66,67085.29,7.9,-0.9822,2e-05,1.99676]
[1780414644466,58.66,67085.29,7.9,-0.9822,2e-05,1.99676]
[1780414644862,58.66,67081.81,7.9,-0.98226,2e-05,1.9912]
[1780414645880,58.66,67082.43,7.9,-0.98225,2e-05,1.99222]
[1780414646429,58.66,67082.43,7.9,-0.98225,2e-05,1.99222]
[1780414646878,58.66,67085.31,7.9,-0.9822,2e-05,1.99686]
[1780414647657,58.66,67085.31,7.9,-0.9822,2e-05,1.99686]
[1780414647885,58.66,67072.13,7.9,-0.98242,2e-05,1.97589]
[1780414648683,58.66,67072.13,7.9,-0.98242,2e-05,1.97589]
[1780414649245,58.66,67060.86,7.9,-0.9826,2e-05,1.95841]
[1780414649487,58.66,67060.86,7.9,-0.9826,2e-05,1.95841]
[1780414650095,58.66,67060.86,7.9,-0.9826,2e-05,1.95841]
[1780414650126,58.66,67053.97,7.9,-0.98271,2e-05,1.94757]
[1780414650591,58.66,67053.97,7.9,-0.98271,2e-05,1.94757]
[1780414650672,58.66,67053.97,7.9,-0.98271,2e-05,1.94757]
[1780414650856,58.66,67053.97,7.9,-0.98271,2e-05,1.94757]
[1780414650909,58.66,67057.98,7.9,-0.98264,2e-05,1.95397]
[1780414651783,58.66,67057.98,7.9,-0.98264,2e-05,1.95397]
[1780414651916,58.66,67052.87,7.9,-0.98274,2e-05,1.94382]
[1780414653261,58.66,67052.87,7.9,-0.98274,2e-05,1.94382]
[1780414653349,58.67,67039.79,7.9,-0.98294,2e-05,1.92395]
[1780414653930,58.67,67031.86,7.9,-0.98307,2e-05,1.91164]
[1780414655339,58.67,67031.86,7.9,-0.98307,2e-05,1.91164]
[1780414655341,58.67,67026.65,7.9,-0.98314,2e-05,1.90456]
[1780414656405,58.67,67026.65,7.9,-0.98314,2e-05,1.90456]
[1780414656426,58.68,67016.87,7.9,-0.98329,2e-05,1.89002]
[1780414656953,58.68,67013.7,7.9,-0.98334,2e-05,1.88517]
[1780414657499,58.68,67013.7,7.9,-0.98334,2e-05,1.88517]
[1780414657927,58.68,67013.7,7.9,-0.98334,2e-05,1.88517]
[1780414657960,58.68,67021.67,7.9,-0.98321,2e-05,1.89793]
[1780414659371,58.72,67023.62,7.9,-0.98312,2e-05,1.90659]
[1780414659974,58.72,67022.53,7.9,-0.98314,2e-05,1.90491]
[1780414661988,58.73,67027.94,7.9,-0.98304,2e-05,1.91428]
[1780414662727,58.73,67027.94,7.9,-0.98304,2e-05,1.91428]
[1780414663001,58.73,67020.93,7.9,-0.98315,2e-05,1.90395]
[1780414664037,58.73,67008.05,7.9,-0.98334,2e-05,1.88465]
[1780414665015,58.77,67002.65,7.9,-0.98337,2e-05,1.8819]
[1780414666829,58.77,67003.1,7.9,-0.98336,2e-05,1.88259]
[1780414667391,58.77,67003.1,7.9,-0.98336,2e-05,1.88259]
[1780414667033,58.77,66995.02,7.9,-0.98348,2e-05,1.87082]
[1780414667982,58.77,66995.02,7.9,-0.98348,2e-05,1.87082]
[1780414668036,58.78,66994.79,7.9,-0.98347,2e-05,1.87156]
[1780414668482,58.78,66994.79,7.9,-0.98347,2e-05,1.87156]
[1780414669043,58.78,66999.13,7.9,-0.98341,2e-05,1.87817]
[1780414670153,58.78,66997.91,7.9,-0.98342,2e-05,1.87687]
[1780414671387,58.78,66997.91,7.9,-0.98342,2e-05,1.87687]
[1780414671062,58.79,66991.7,7.9,-0.9835,2e-05,1.86851]
[1780414672069,58.79,66988.92,7.9,-0.98355,2e-05,1.8643]
[1780414672534,58.79,66988.92,7.9,-0.98355,2e-05,1.8643]
[1780414672629,58.79,66988.92,7.9,-0.98355,2e-05,1.8643]
[1780414673389,58.79,66988.92,7.9,-0.98355,2e-05,1.8643]
[1780414673076,58.8,66990.73,7.9,-0.98351,2e-05,1.86817]
[1780414673781,58.8,66990.73,7.9,-0.98351,2e-05,1.86817]
[1780414674083,58.8,66997.84,7.9,-0.98339,2e-05,1.87955]
[1780414674589,58.8,66997.84,7.9,-0.98339,2e-05,1.87955]
[1780414674782,58.8,66997.84,7.9,-0.98339,2e-05,1.87955]
[1780414675090,58.8,67000.45,7.9,-0.98335,2e-05,1.88353]
[1780414676267,58.8,67000.45,7.9,-0.98335,2e-05,1.88353]
[1780414676275,58.81,66989.98,7.9,-0.9835,2e-05,1.86868]
[1780414676842,58.81,66989.98,7.9,-0.9835,2e-05,1.86868]
[1780414677356,58.81,66989.98,7.9,-0.9835,2e-05,1.86868]
[1780414677408,58.85,66983.3,7.9,-0.98355,2e-05,1.86413]
[1780414677579,58.85,66983.3,7.9,-0.98355,2e-05,1.86413]
[1780414678117,58.85,66972.78,7.9,-0.98371,2e-05,1.84825]
[1780414679132,58.89,66970.0,7.9,-0.98369,2e-05,1.84967]
[1780414681149,58.93,66974.3,7.9,-0.98357,2e-05,1.86191]
[1780414682101,58.93,66974.3,7.9,-0.98357,2e-05,1.86191]
[1780414682157,58.93,66990.76,7.9,-0.98331,2e-05,1.88691]
[1780414682887,58.93,66990.76,7.9,-0.98331,2e-05,1.88691]
[1780414683105,58.93,66990.76,7.9,-0.98331,2e-05,1.88691]
[1780414683155,58.93,66990.76,7.9,-0.98331,2e-05,1.88691]
[1780414683286,58.93,66990.76,7.9,-0.98331,2e-05,1.88691]
[1780414683467,58.97,67000.6,7.9,-0.9831,2e-05,1.90776]
[1780414683758,58.97,67000.6,7.9,-0.9831,2e-05,1.90776]
[1780414684043,58.97,67000.6,7.9,-0.9831,2e-05,1.90776]
[1780414684183,58.97,67011.11,7.9,-0.98294,2e-05,1.92398]
[1780414684858,58.97,67011.11,7.9,-0.98294,2e-05,1.92398]
[1780414685184,58.97,67032.06,7.9,-0.9826,2e-05,1.95663]
[1780414686190,58.97,67044.85,7.9,-0.98239,2e-05,1.97727]
[1780414687198,58.97,67056.08,7.9,-0.9822,2e-05,1.99587]
[1780414688209,58.97,67056.08,7.9,-0.9822,2e-05,1.99587]
[1780414688330,58.98,67050.47,7.9,-0.98229,2e-05,1.98729]
[1780414689424,58.98,67050.47,7.9,-0.98229,2e-05,1.98729]
[1780414689442,58.98,67039.98,7.9,-0.98245,2e-05,1.97105]
[1780414689773,58.98,67039.98,7.9,-0.98245,2e-05,1.97105]
[1780414690281,58.98,67050.85,7.9,-0.98228,2e-05,1.98825]
[1780414691385,58.98,67050.85,7.9,-0.98228,2e-05,1.98825]
[1780414691485,58.98,67083.0,7.9,-0.98174,2e-05,2.04054]
[1780414692352,58.98,67084.75,7.9,-0.98171,2e-05,2.04364]
[1780414693245,59.0,67078.93,7.9,-0.98178,2e-05,2.03683]
[1780414694254,59.02,67072.2,7.9,-0.98186,2e-05,2.02871]
[1780414694852,59.02,67072.2,7.9,-0.98186,2e-05,2.02871]
[1780414695260,59.02,67083.43,7.9,-0.98167,2e-05,2.04715]
[1780414696267,59.04,67085.32,7.9,-0.98161,2e-05,2.05277]
[1780414697503,59.04,67085.32,7.9,-0.98161,2e-05,2.05277]
[1780414697275,59.05,67076.34,7.9,-0.98174,2e-05,2.04065]
[1780414698289,59.06,67070.27,7.9,-0.98184,2e-05,2.03112]
[1780414698747,59.06,67070.27,7.9,-0.98184,2e-05,2.03112]
[1780414699296,59.06,67075.0,7.9,-0.98175,2e-05,2.03904]
[1780414700303,59.06,67081.33,7.9,-0.98165,2e-05,2.04956]
[1780414701310,59.08,67080.88,7.9,-0.98163,2e-05,2.05131]
[1780414702330,59.09,67079.26,7.9,-0.98163,2e-05,2.05112]
[1780414702604,59.09,67079.26,7.9,-0.98163,2e-05,2.05112]
[1780414703508,59.09,67079.26,7.9,-0.98163,2e-05,2.05112]
[1780414704343,59.12,67071.45,7.9,-0.98171,2e-05,2.04327]
[1780414704801,59.12,67071.45,7.9,-0.98171,2e-05,2.04327]
[1780414705350,59.12,67074.9,7.9,-0.98165,2e-05,2.04911]
[1780414705611,59.12,67074.9,7.9,-0.98165,2e-05,2.04911]
[1780414706358,59.13,67079.0,7.9,-0.98158,2e-05,2.05601]
[1780414706798,59.13,67079.0,7.9,-0.98158,2e-05,2.05601]
[1780414707365,59.13,67074.05,7.9,-0.98166,2e-05,2.04822]
[1780414708372,59.13,67073.32,7.9,-0.98167,2e-05,2.04728]
[1780414709442,59.13,67073.32,7.9,-0.98167,2e-05,2.04728]
[1780414709526,59.13,67069.66,7.9,-0.98173,2e-05,2.04161]
[1780414710499,59.13,67069.66,7.9,-0.98173,2e-05,2.04161]
[1780414710520,59.13,67052.86,7.9,-0.982,2e-05,2.01486]
[1780414711396,59.13,67030.93,7.9,-0.98237,2e-05,1.97805]
[1780414712404,59.14,67021.13,7.9,-0.98253,2e-05,1.963]
[1780414712741,59.14,67021.13,7.9,-0.98253,2e-05,1.963]
[1780414713412,59.14,67019.98,7.9,-0.98254,2e-05,1.96159]
[1780414714419,59.14,67022.27,7.9,-0.9825,2e-05,1.96557]
[1780414716434,59.15,67017.05,7.9,-0.98258,2e-05,1.95816]
[1780414717441,59.15,67021.17,7.9,-0.98251,2e-05,1.96501]
[1780414718448,59.15,67019.32,7.9,-0.98253,2e-05,1.96249]
[1780414719456,59.15,67022.01,7.9,-0.98249,2e-05,1.9671]
[1780414720462,59.16,67018.55,7.9,-0.98254,2e-05,1.96205]
[1780414721469,59.16,67012.57,7.9,-0.98263,2e-05,1.95308]
[1780414721602,59.16,67012.57,7.9,-0.98263,2e-05,1.95308]
[1780414722197,59.16,67012.57,7.9,-0.98263,2e-05,1.95308]
[1780414722410,59.16,67012.57,7.9,-0.98263,2e-05,1.95308]
[1780414722476,59.16,67003.81,7.9,-0.98276,2e-05,1.93983]
[1780414722663,59.16,67003.81,7.9,-0.98276,2e-05,1.93983]
[1780414722796,59.16,67003.81,7.9,-0.98276,2e-05,1.93983]
[1780414723483,59.17,67000.03,7.9,-0.98282,2e-05,1.93439]
[1780414724498,59.17,67005.83,7.9,-0.98272,2e-05,1.94383]
[1780414724664,59.17,67005.83,7.9,-0.98272,2e-05,1.94383]
[1780414724811,59.17,67005.83,7.9,-0.98272,2e-05,1.94383]
[1780414725268,59.17,67005.83,7.9,-0.98272,2e-05,1.94383]
[1780414725508,59.2,67012.73,7.9,-0.98257,2e-05,1.95872]
[1780414725763,59.2,67012.73,7.9,-0.98257,2e-05,1.95872]
[1780414726515,59.2,67020.22,7.9,-0.98245,2e-05,1.97085]
[1780414727522,59.2,67020.97,7.9,-0.98243,2e-05,1.9724]
[1780414728533,59.2,67020.03,7.9,-0.98244,2e-05,1.97129]
[1780414729544,59.21,67022.23,7.9,-0.9824,2e-05,1.97512]
[1780414731552,59.21,67022.86,7.9,-0.98239,2e-05,1.97683]
[1780414732559,59.21,67026.08,7.9,-0.98233,2e-05,1.98226]
[1780414733566,59.21,67027.55,7.9,-0.9823,2e-05,1.98493]
[1780414734573,59.22,67029.15,7.9,-0.98227,2e-05,1.9878]
[1780414735582,59.22,67029.15,7.9,-0.98227,2e-05,1.9878]
[1780414735832,59.22,67029.15,7.9,-0.98227,2e-05,1.9878]
[1780414735838,59.24,67033.11,7.9,-0.98217,2e-05,1.99738]
[1780414736826,59.24,67039.41,7.9,-0.98207,2e-05,2.00772]
[1780414737597,59.26,67032.25,7.9,-0.98215,2e-05,1.99929]
[1780414738604,59.26,67032.41,7.9,-0.98215,2e-05,1.99986]
[1780414739611,59.26,67037.74,7.9,-0.98206,2e-05,2.00864]
[1780414740795,59.26,67037.74,7.9,-0.98206,2e-05,2.00864]
[1780414740805,59.28,67045.23,7.9,-0.9819,2e-05,2.02354]
[1780414741822,59.3,67053.69,7.9,-0.98174,2e-05,2.03981]
[1780414742820,59.3,67053.69,7.9,-0.98174,2e-05,2.03981]
[1780414742975,59.3,67053.69,7.9,-0.98174,2e-05,2.03981]
[1780414743313,59.3,67053.69,7.9,-0.98174,2e-05,2.03981]
[1780414743321,59.33,67047.57,7.9,-0.98178,2e-05,2.03488]
[1780414744131,59.33,67047.57,7.9,-0.98178,2e-05,2.03488]
[1780414744152,59.35,67045.73,7.9,-0.98179,2e-05,2.03445]
[1780414744646,59.35,67047.98,7.9,-0.98175,2e-05,2.03806]
[1780414745653,59.37,67054.4,7.9,-0.98162,2e-05,2.05082]
[1780414746660,59.37,67058.27,7.9,-0.98155,2e-05,2.0573]
[1780414748457,59.37,67065.35,7.9,-0.98143,2e-05,2.06919]
[1780414748774,59.37,67065.35,7.9,-0.98143,2e-05,2.06919]
[1780414749560,59.37,67065.35,7.9,-0.98143,2e-05,2.06919]
[1780414749561,59.37,67069.26,7.9,-0.98136,2e-05,2.07574]
[1780414749681,59.37,67078.32,7.9,-0.98121,2e-05,2.09055]
[1780414750688,59.37,67079.11,7.9,-0.98119,2e-05,2.092]
[1780414752279,59.37,67079.11,7.9,-0.98119,2e-05,2.092]
[1780414752305,59.37,67079.11,7.9,-0.98119,2e-05,2.092]
[1780414752374,59.37,67088.67,7.9,-0.98103,2e-05,2.10799]
[1780414753591,59.37,67103.91,7.9,-0.98077,2e-05,2.13325]
[1780414754573,59.37,67132.41,7.9,-0.98027,2e-05,2.18117]
[1780414755232,59.37,67151.29,7.9,-0.97993,2e-05,2.21326]
[1780414755742,59.37,67155.48,7.9,-0.97985,2e-05,2.22044]
[1780414756873,59.37,67155.48,7.9,-0.97985,2e-05,2.22044]
[1780414756925,59.37,67146.98,7.9,-0.98001,2e-05,2.20582]
[1780414758592,59.37,67146.98,7.9,-0.98001,2e-05,2.20582]
[1780414757766,59.37,67148.99,7.9,-0.97997,2e-05,2.20921]
[1780414759668,59.37,67148.93,7.9,-0.97997,2e-05,2.20906]
[1780414760024,59.37,67148.93,7.9,-0.97997,2e-05,2.20906]
[1780414760041,59.37,67148.93,7.9,-0.97997,2e-05,2.20906]
[1780414760531,59.37,67148.93,7.9,-0.97997,2e-05,2.20906]
[1780414760552,59.37,67150.28,7.9,-0.97995,2e-05,2.21129]
[1780414761164,59.37,67150.28,7.9,-0.97995,2e-05,2.21129]
[1780414761195,59.37,67132.99,7.9,-0.98026,2e-05,2.18188]
[1780414761672,59.37,67132.99,7.9,-0.98026,2e-05,2.18188]
[1780414761814,59.37,67124.55,7.9,-0.98041,2e-05,2.16763]
[1780414762808,59.37,67135.81,7.9,-0.98021,2e-05,2.18671]
[1780414764251,59.37,67135.81,7.9,-0.98021,2e-05,2.18671]
[1780414764576,59.37,67135.81,7.9,-0.98021,2e-05,2.18671]
[1780414764591,59.37,67146.32,7.9,-0.98002,2e-05,2.20458]
[1780414766536,59.37,67145.64,7.9,-0.98003,2e-05,2.20341]
[1780414766615,59.37,67135.1,7.9,-0.98022,2e-05,2.1855]
[1780414766838,59.37,67127.04,7.9,-0.98036,2e-05,2.17187]
[1780414768446,59.37,67127.04,7.9,-0.98036,2e-05,2.17187]
[1780414768462,59.37,67111.35,7.9,-0.98064,2e-05,2.14553]
[1780414768759,59.37,67111.35,7.9,-0.98064,2e-05,2.14553]
[1780414768858,59.37,67109.36,7.9,-0.98067,2e-05,2.14221]
[1780414769814,59.37,67109.36,7.9,-0.98067,2e-05,2.14221]
[1780414769861,59.37,67105.28,7.9,-0.98074,2e-05,2.13547]
[1780414770870,59.37,67107.55,7.9,-0.9807,2e-05,2.13933]
[1780414771855,59.37,67107.55,7.9,-0.9807,2e-05,2.13933]
[1780414772071,59.37,67107.55,7.9,-0.9807,2e-05,2.13933]
[1780414773401,59.37,67107.08,7.9,-0.98073,2e-05,2.13634]
[1780414773528,59.37,67107.08,7.9,-0.98073,2e-05,2.13634]
[1780414773570,59.38,67101.77,7.9,-0.98082,2e-05,2.12758]
[1780414773891,59.38,67097.21,7.9,-0.9809,2e-05,2.12002]
[1780414774812,59.38,67097.21,7.9,-0.9809,2e-05,2.12002]
[1780414774886,59.38,67097.21,7.9,-0.9809,2e-05,2.12002]
[1780414775457,59.38,67097.21,7.9,-0.9809,2e-05,2.12002]
[1780414775536,59.38,67099.76,7.9,-0.98085,2e-05,2.12445]
[1780414776276,59.38,67099.76,7.9,-0.98085,2e-05,2.12445]
[1780414776315,59.38,67102.1,7.9,-0.98081,2e-05,2.12844]
[1780414776912,59.38,67098.03,7.9,-0.98088,2e-05,2.12168]
[1780414777919,59.38,67089.68,7.9,-0.98102,2e-05,2.10797]
[1780414778926,59.38,67093.83,7.9,-0.98095,2e-05,2.11493]
[1780414779933,59.38,67090.25,7.9,-0.98101,2e-05,2.10915]
[1780414780940,59.38,67091.32,7.9,-0.98099,2e-05,2.11103]
[1780414782955,59.38,67081.21,7.9,-0.98116,2e-05,2.09464]
[1780414783962,59.38,67087.3,7.9,-0.98106,2e-05,2.10478]
[1780414784969,59.38,67087.05,7.9,-0.98106,2e-05,2.10452]
[1780414785975,59.38,67085.52,7.9,-0.98108,2e-05,2.10214]
[1780414787012,59.38,67085.52,7.9,-0.98108,2e-05,2.10214]
[1780414787025,59.39,67091.03,7.9,-0.98099,2e-05,2.11136]
[1780414787990,59.39,67099.06,7.9,-0.98085,2e-05,2.1248]
[1780414788997,59.39,67098.06,7.9,-0.98086,2e-05,2.12326]
[1780414790010,59.39,67099.02,7.9,-0.98085,2e-05,2.12496]
[1780414792019,59.39,67101.1,7.9,-0.98081,2e-05,2.12862]
[1780414793025,59.39,67098.86,7.9,-0.98085,2e-05,2.12501]
[1780414793693,59.39,67098.86,7.9,-0.98085,2e-05,2.12501]
[1780414794033,59.39,67092.03,7.9,-0.98096,2e-05,2.1138]
[1780414795068,59.39,67084.28,7.9,-0.98109,2e-05,2.10112]
[1780414796073,59.39,67092.83,7.9,-0.98095,2e-05,2.11535]
[1780414797081,59.39,67095.61,7.9,-0.9809,2e-05,2.12023]
[1780414798091,59.39,67087.75,7.9,-0.98103,2e-05,2.10735]
[1780414799097,59.4,67082.98,7.9,-0.98111,2e-05,2.09964]
[1780414801112,59.4,67085.56,7.9,-0.98106,2e-05,2.10403]
[1780414801715,59.4,67085.56,7.9,-0.98106,2e-05,2.10403]
[1780414802376,59.4,67085.56,7.9,-0.98106,2e-05,2.10403]
[1780414802483,59.4,67091.78,7.9,-0.98095,2e-05,2.11458]
[1780414803126,59.4,67090.01,7.9,-0.98098,2e-05,2.11178]
[1780414804217,59.4,67090.01,7.9,-0.98098,2e-05,2.11178]
[1780414804246,59.4,67091.47,7.9,-0.98096,2e-05,2.11432]
[1780414805140,59.4,67100.6,7.9,-0.9808,2e-05,2.12957]
[1780414806149,59.4,67104.83,7.9,-0.98072,2e-05,2.13671]
[1780414807067,59.4,67104.83,7.9,-0.98072,2e-05,2.13671]
[1780414807155,59.4,67101.41,7.9,-0.98078,2e-05,2.13101]
[1780414808162,59.4,67095.66,7.9,-0.98088,2e-05,2.12164]
[1780414809520,59.4,67095.66,7.9,-0.98088,2e-05,2.12164]
[1780414809599,59.4,67093.72,7.9,-0.98091,2e-05,2.11853]
[1780414810176,59.4,67095.84,7.9,-0.98088,2e-05,2.12216]
[1780414811184,59.4,67097.11,7.9,-0.98085,2e-05,2.12437]
[1780414812465,59.4,67097.11,7.9,-0.98085,2e-05,2.12437]
[1780414812542,59.4,67100.88,7.9,-0.98079,2e-05,2.13073]
[1780414812687,59.4,67100.88,7.9,-0.98079,2e-05,2.13073]
[1780414814596,59.41,67103.25,7.9,-0.98074,2e-05,2.13486]
[1780414815224,59.41,67109.62,7.9,-0.98063,2e-05,2.14549]
[1780414815682,59.41,67109.62,7.9,-0.98063,2e-05,2.14549]
[1780414816231,59.41,67109.13,7.9,-0.98064,2e-05,2.14482]
[1780414817508,59.41,67104.67,7.9,-0.98072,2e-05,2.13744]
[1780414818246,59.41,67103.51,7.9,-0.98074,2e-05,2.13559]
[1780414819253,59.41,67104.79,7.9,-0.98071,2e-05,2.1378]
[1780414821267,59.41,67106.29,7.9,-0.98068,2e-05,2.14046]
[1780414822274,59.41,67107.18,7.9,-0.98067,2e-05,2.14202]
[1780414823281,59.41,67102.0,7.9,-0.98076,2e-05,2.13345]
[1780414823975,59.41,67102.0,7.9,-0.98076,2e-05,2.13345]
[1780414825295,59.41,67105.41,7.9,-0.9807,2e-05,2.1393]
[1780414826302,59.41,67109.45,7.9,-0.98063,2e-05,2.14612]
[1780414827670,59.41,67110.29,7.9,-0.98061,2e-05,2.14759]
[1780414827867,59.41,67110.29,7.9,-0.98061,2e-05,2.14759]
[1780414828317,59.41,67118.27,7.9,-0.98047,2e-05,2.16096]
[1780414828781,59.41,67118.27,7.9,-0.98047,2e-05,2.16096]
[1780414829323,59.41,67127.98,7.9,-0.9803,2e-05,2.17742]
[1780414830576,59.41,67133.28,7.9,-0.9802,2e-05,2.1864]
[1780414831338,59.41,67128.94,7.9,-0.9803,2e-05,2.17665]
[1780414832386,59.41,67128.94,7.9,-0.9803,2e-05,2.17665]
[1780414832400,59.41,67128.42,7.9,-0.98031,2e-05,2.17578]
[1780414833352,59.41,67116.9,7.9,-0.98051,2e-05,2.15652]
[1780414834360,59.42,67110.11,7.9,-0.98063,2e-05,2.1456]
[1780414835367,59.42,67111.36,7.9,-0.9806,2e-05,2.14833]
[1780414838387,59.43,67105.72,7.9,-0.98068,2e-05,2.14064]
[1780414839395,59.43,67103.46,7.9,-0.98072,2e-05,2.13694]
[1780414840040,59.43,67103.46,7.9,-0.98072,2e-05,2.13694]
[1780414840402,59.43,67097.06,7.9,-0.98083,2e-05,2.12638]
[1780414841377,59.43,67097.06,7.9,-0.98083,2e-05,2.12638]
[1780414841417,59.43,67100.76,7.9,-0.98076,2e-05,2.13263]
[1780414842419,59.43,67108.21,7.9,-0.98063,2e-05,2.14513]
[1780414843426,59.43,67111.82,7.9,-0.98057,2e-05,2.15123]
[1780414844433,59.43,67111.17,7.9,-0.98058,2e-05,2.15019]
[1780414846449,59.44,67115.78,7.9,-0.9805,2e-05,2.15803]
[1780414847690,59.44,67131.19,7.9,-0.98022,2e-05,2.18404]
[1780414848462,59.44,67138.66,7.9,-0.98009,2e-05,2.19672]
[1780414849469,59.44,67134.18,7.9,-0.98017,2e-05,2.18908]
[1780414850476,59.44,67132.8,7.9,-0.9802,2e-05,2.18673]
[1780414851483,59.44,67134.65,7.9,-0.98016,2e-05,2.18986]
[1780414853583,59.43,67134.35,7.9,-0.98017,2e-05,2.18934]
[1780414853681,59.43,67136.44,7.9,-0.98013,2e-05,2.19288]
[1780414854186,59.43,67136.44,7.9,-0.98013,2e-05,2.19288]
[1780414854536,59.43,67149.04,7.9,-0.97991,2e-05,2.21434]
[1780414855141,59.43,67149.04,7.9,-0.97991,2e-05,2.21434]
[1780414855438,59.43,67149.04,7.9,-0.97991,2e-05,2.21434]
[1780414855543,59.43,67156.41,7.9,-0.97977,2e-05,2.22693]
[1780414856557,59.43,67157.09,7.9,-0.97976,2e-05,2.22802]
[1780414857692,59.43,67158.57,7.9,-0.97974,2e-05,2.23049]
[1780414858046,59.43,67158.57,7.9,-0.97974,2e-05,2.23049]
[1780414858437,59.43,67158.57,7.9,-0.97974,2e-05,2.23049]
[1780414858571,59.43,67165.54,7.9,-0.97961,2e-05,2.24243]
[1780414859061,59.43,67165.54,7.9,-0.97961,2e-05,2.24243]
[1780414859682,59.43,67165.54,7.9,-0.97961,2e-05,2.24243]
[1780414859684,59.43,67179.28,7.9,-0.97936,2e-05,2.26615]
[1780414860586,59.43,67190.18,7.9,-0.97916,2e-05,2.28519]
[1780414861592,59.43,67191.47,7.9,-0.97914,2e-05,2.28713]
[1780414862699,59.43,67191.47,7.9,-0.97914,2e-05,2.28713]
[1780414862605,59.43,67184.99,7.9,-0.97926,2e-05,2.27561]
[1780414863611,59.43,67174.97,7.9,-0.97945,2e-05,2.258]
[1780414864623,59.43,67171.68,7.9,-0.97951,2e-05,2.25217]
[1780414865628,59.43,67178.89,7.9,-0.97938,2e-05,2.26457]
[1780414866636,59.43,67186.99,7.9,-0.97923,2e-05,2.27856]
[1780414867164,59.43,67186.99,7.9,-0.97923,2e-05,2.27856]
[1780414867643,59.43,67197.82,7.9,-0.97903,2e-05,2.29756]
[1780414867822,59.43,67197.82,7.9,-0.97903,2e-05,2.29756]
[1780414868435,59.43,67197.82,7.9,-0.97903,2e-05,2.29756]
[1780414868650,59.4,67206.95,7.9,-0.9789,2e-05,2.31011]
[1780414869670,59.39,67211.37,7.9,-0.97884,2e-05,2.31579]
[1780414870669,59.39,67217.82,7.9,-0.97872,2e-05,2.32723]
[1780414871682,59.38,67216.07,7.9,-0.97878,2e-05,2.32188]
[1780414872688,59.38,67212.06,7.9,-0.97885,2e-05,2.31477]
[1780414873696,59.36,67206.05,7.9,-0.97899,2e-05,2.30177]
[1780414874009,59.36,67206.05,7.9,-0.97899,2e-05,2.30177]
[1780414874113,59.36,67206.05,7.9,-0.97899,2e-05,2.30177]
[1780414874213,59.36,67206.05,7.9,-0.97899,2e-05,2.30177]
[1780414874608,59.36,67206.05,7.9,-0.97899,2e-05,2.30177]
[1780414874703,59.35,67193.63,7.9,-0.97924,2e-05,2.27761]
[1780414875704,59.35,67193.63,7.9,-0.97924,2e-05,2.27761]
[1780414875716,59.35,67176.57,7.9,-0.97956,2e-05,2.2479]
[1780414876719,59.35,67170.95,7.9,-0.97966,2e-05,2.23792]
[1780414877726,59.35,67175.31,7.9,-0.97958,2e-05,2.24537]
[1780414879741,59.35,67171.6,7.9,-0.97965,2e-05,2.23876]
[1780414881024,59.34,67171.95,7.9,-0.97965,2e-05,2.23928]
[1780414881755,59.34,67169.74,7.9,-0.97969,2e-05,2.23537]
[1780414881778,59.34,67169.74,7.9,-0.97969,2e-05,2.23537]
[1780414882768,59.34,67176.97,7.9,-0.97956,2e-05,2.2478]
[1780414883592,59.34,67176.97,7.9,-0.97956,2e-05,2.2478]
[1780414883775,59.34,67182.57,7.9,-0.97946,2e-05,2.25741]
[1780414884784,59.34,67180.58,7.9,-0.9795,2e-05,2.25384]
[1780414886796,59.34,67181.25,7.9,-0.97948,2e-05,2.25489]
[1780414886852,59.34,67181.25,7.9,-0.97948,2e-05,2.25489]
[1780414886916,59.34,67182.14,7.9,-0.97947,2e-05,2.25632]
[1780414888578,59.34,67193.18,7.9,-0.97927,2e-05,2.2753]
[1780414889589,59.34,67193.18,7.9,-0.97927,2e-05,2.2753]
[1780414889708,59.34,67193.18,7.9,-0.97927,2e-05,2.2753]
[1780414889727,59.34,67195.96,7.9,-0.97922,2e-05,2.28001]
[1780414889993,59.34,67195.96,7.9,-0.97922,2e-05,2.28001]
[1780414890282,59.34,67200.47,7.9,-0.97914,2e-05,2.28792]
[1780414891656,59.34,67200.47,7.9,-0.97914,2e-05,2.28792]
[1780414891772,59.34,67190.85,7.9,-0.97934,2e-05,2.2683]
[1780414891834,59.34,67191.93,7.9,-0.97932,2e-05,2.27019]
[1780414892841,59.34,67198.55,7.9,-0.9792,2e-05,2.28163]
[1780414893849,59.33,67202.26,7.9,-0.97913,2e-05,2.28798]
[1780414894855,59.33,67214.78,7.9,-0.9789,2e-05,2.30989]
[1780414895862,59.33,67216.15,7.9,-0.97888,2e-05,2.31211]
[1780414896869,59.33,67218.55,7.9,-0.97883,2e-05,2.31615]
[1780414897877,59.33,67220.52,7.9,-0.9788,2e-05,2.31942]
[1780414898884,59.33,67221.87,7.9,-0.97878,2e-05,2.3216]
[1780414899891,59.33,67218.37,7.9,-0.97884,2e-05,2.31516]
[1780414900898,59.33,67217.28,7.9,-0.97887,2e-05,2.31301]
[1780414902578,59.32,67218.68,7.9,-0.97884,2e-05,2.31506]
[1780414903721,59.32,67218.68,7.9,-0.97884,2e-05,2.31506]
[1780414903798,59.32,67219.78,7.9,-0.97883,2e-05,2.31679]
[1780414904326,59.32,67202.77,7.9,-0.97915,2e-05,2.2866]
[1780414904927,59.32,67190.32,7.9,-0.97938,2e-05,2.26482]
[1780414906093,59.32,67190.32,7.9,-0.97938,2e-05,2.26482]
[1780414906177,59.32,67188.07,7.9,-0.97942,2e-05,2.26077]
[1780414906940,59.32,67181.09,7.9,-0.97955,2e-05,2.24852]
[1780414908797,59.32,67181.09,7.9,-0.97955,2e-05,2.24852]
[1780414907947,59.32,67176.27,7.9,-0.97964,2e-05,2.24008]
[1780414909287,59.32,67176.27,7.9,-0.97964,2e-05,2.24008]
[1780414909375,59.32,67171.98,7.9,-0.97972,2e-05,2.23252]
[1780414909962,59.32,67169.12,7.9,-0.97977,2e-05,2.22759]
[1780414911083,59.32,67169.12,7.9,-0.97977,2e-05,2.22759]
[1780414911168,59.32,67166.35,7.9,-0.97982,2e-05,2.22276]
[1780414913207,59.32,67166.34,7.9,-0.97982,2e-05,2.2227]
[1780414913296,59.32,67165.02,7.9,-0.97984,2e-05,2.22034]
[1780414914215,59.32,67165.02,7.9,-0.97984,2e-05,2.22034]
[1780414914343,59.32,67165.02,7.9,-0.97984,2e-05,2.22034]
[1780414914429,59.32,67159.6,7.9,-0.97994,2e-05,2.21101]
[1780414915000,59.32,67146.84,7.9,-0.98017,2e-05,2.18924]
[1780414916014,59.32,67134.19,7.9,-0.98039,2e-05,2.16782]
[1780414917152,59.32,67134.19,7.9,-0.98039,2e-05,2.16782]
[1780414917722,59.32,67134.19,7.9,-0.98039,2e-05,2.16782]
[1780414917728,59.32,67134.66,7.9,-0.98038,2e-05,2.16867]
[1780414918185,59.32,67134.66,7.9,-0.98038,2e-05,2.16867]
[1780414918290,59.32,67134.66,7.9,-0.98038,2e-05,2.16867]
[1780414918336,59.32,67134.29,7.9,-0.98039,2e-05,2.16809]
[1780414919830,59.32,67134.06,7.9,-0.98039,2e-05,2.1677]
[1780414920058,59.32,67134.83,7.9,-0.98038,2e-05,2.16904]
[1780414921053,59.32,67133.8,7.9,-0.9804,2e-05,2.16735]
[1780414922661,59.32,67135.11,7.9,-0.98037,2e-05,2.16964]
[1780414923516,59.32,67140.92,7.9,-0.98027,2e-05,2.1795]
[1780414924394,59.32,67139.31,7.9,-0.9803,2e-05,2.1768]
[1780414925083,59.32,67142.84,7.9,-0.98024,2e-05,2.18278]
[1780414926088,59.32,67147.83,7.9,-0.98015,2e-05,2.19128]
[1780414927095,59.32,67150.96,7.9,-0.98009,2e-05,2.19663]
[1780414928102,59.32,67152.2,7.9,-0.98007,2e-05,2.19874]
[1780414929109,59.32,67147.29,7.9,-0.98016,2e-05,2.19037]
[1780414930116,59.32,67145.99,7.9,-0.98018,2e-05,2.18815]
[1780414931604,59.32,67145.99,7.9,-0.98018,2e-05,2.18815]
[1780414931614,59.32,67141.92,7.9,-0.98025,2e-05,2.18126]
[1780414932130,59.32,67139.86,7.9,-0.98029,2e-05,2.17777]
[1780414933137,59.32,67142.14,7.9,-0.98025,2e-05,2.18165]
[1780414934606,59.32,67142.14,7.9,-0.98025,2e-05,2.18165]
[1780414934672,59.32,67143.82,7.9,-0.98022,2e-05,2.18454]
[1780414935151,59.32,67149.72,7.9,-0.98011,2e-05,2.19457]
[1780414936158,59.32,67154.27,7.9,-0.98003,2e-05,2.20234]
[1780414938638,59.32,67161.25,7.9,-0.97991,2e-05,2.21424]
[1780414939179,59.32,67165.89,7.9,-0.97982,2e-05,2.22221]
[1780414940299,59.32,67167.0,7.9,-0.9798,2e-05,2.22402]
[1780414941039,59.32,67167.0,7.9,-0.9798,2e-05,2.22402]
[1780414941419,59.32,67167.0,7.9,-0.9798,2e-05,2.22402]
[1780414941510,59.32,67169.12,7.9,-0.97977,2e-05,2.22761]
[1780414942046,59.32,67169.12,7.9,-0.97977,2e-05,2.22761]
[1780414942200,59.32,67175.39,7.9,-0.97965,2e-05,2.23843]
[1780414943207,59.32,67180.53,7.9,-0.97956,2e-05,2.24727]
[1780414944214,59.32,67185.68,7.9,-0.97947,2e-05,2.25612]
[1780414945221,59.32,67184.65,7.9,-0.97949,2e-05,2.25424]
[1780414946228,59.31,67183.82,7.9,-0.9795,2e-05,2.25257]
[1780414947235,59.31,67182.4,7.9,-0.97953,2e-05,2.25011]
[1780414949248,59.31,67187.28,7.9,-0.97944,2e-05,2.25828]
[1780414950256,59.31,67189.17,7.9,-0.97941,2e-05,2.26145]
[1780414951263,59.31,67191.02,7.9,-0.9794,2e-05,2.2621]
[1780414952271,59.31,67192.6,7.9,-0.97937,2e-05,2.26473]
[1780414953278,59.31,67196.88,7.9,-0.97929,2e-05,2.27207]
[1780414954742,59.31,67198.8,7.9,-0.97926,2e-05,2.27529]
[1780414955292,59.31,67193.99,7.9,-0.97935,2e-05,2.26674]
[1780414956661,59.31,67188.53,7.9,-0.97945,2e-05,2.2571]
[1780414957310,59.31,67178.65,7.9,-0.97963,2e-05,2.23985]
[1780414958318,59.31,67174.52,7.9,-0.97971,2e-05,2.23263]
[1780414959324,59.31,67172.73,7.9,-0.97974,2e-05,2.22948]
[1780414961339,59.3,67175.45,7.9,-0.9797,2e-05,2.23405]
[1780414962346,59.3,67176.99,7.9,-0.97967,2e-05,2.23664]
[1780414964360,59.3,67176.36,7.9,-0.97968,2e-05,2.2354]
[1780414965370,59.3,67183.57,7.9,-0.97955,2e-05,2.24781]
[1780414966377,59.3,67194.19,7.9,-0.97936,2e-05,2.26619]
[1780414967384,59.3,67192.72,7.9,-0.97939,2e-05,2.2635]
[1780414968390,59.3,67187.8,7.9,-0.97948,2e-05,2.25482]
[1780414969398,59.3,67184.86,7.9,-0.97953,2e-05,2.2496]
[1780414971412,59.3,67188.0,7.9,-0.97948,2e-05,2.25487]
[1780414972419,59.3,67187.26,7.9,-0.97949,2e-05,2.25348]
[1780414974433,59.3,67188.51,7.9,-0.97947,2e-05,2.25545]
[1780414976430,59.3,67188.74,7.9,-0.97947,2e-05,2.25574]
[1780414976656,59.3,67188.74,7.9,-0.97947,2e-05,2.25574]
[1780414976710,59.3,67193.65,7.9,-0.97938,2e-05,2.26419]
[1780414977454,59.3,67201.77,7.9,-0.97923,2e-05,2.27826]
[1780414978461,59.29,67204.46,7.9,-0.97918,2e-05,2.28283]
[1780414979468,59.29,67207.87,7.9,-0.97912,2e-05,2.28867]
[1780414980475,59.29,67210.39,7.9,-0.97908,2e-05,2.29294]
[1780414983496,59.29,67208.12,7.9,-0.97912,2e-05,2.28844]
[1780414984503,59.29,67211.42,7.9,-0.97906,2e-05,2.29409]
[1780414985510,59.29,67210.55,7.9,-0.97908,2e-05,2.29238]
[1780414987524,59.29,67209.13,7.9,-0.97911,2e-05,2.28954]
[1780414988531,59.28,67213.15,7.9,-0.97904,2e-05,2.29646]
[1780414990059,59.28,67212.8,7.9,-0.97905,2e-05,2.29566]
[1780414990432,59.28,67212.8,7.9,-0.97905,2e-05,2.29566]
[1780414990544,59.28,67217.19,7.9,-0.97897,2e-05,2.30323]
[1780414990938,59.28,67217.19,7.9,-0.97897,2e-05,2.30323]
[1780414991155,59.28,67217.19,7.9,-0.97897,2e-05,2.30323]
[1780414991552,59.28,67226.76,7.9,-0.97879,2e-05,2.32]
[1780414992558,59.28,67230.77,7.9,-0.97872,2e-05,2.32691]
[1780414993566,59.28,67240.16,7.9,-0.97854,2e-05,2.34344]
[1780414994805,59.28,67249.15,7.9,-0.97837,2e-05,2.35934]
[1780414995580,59.28,67254.3,7.9,-0.97828,2e-05,2.36835]
[1780414996586,59.27,67256.85,7.9,-0.97823,2e-05,2.37267]
[1780414998691,59.27,67252.88,7.9,-0.97831,2e-05,2.36492]
[1780414999907,59.27,67252.88,7.9,-0.97831,2e-05,2.36492]
[1780414999611,59.27,67225.36,7.9,-0.97884,2e-05,2.31543]
[1780415000618,59.27,67219.37,7.9,-0.97895,2e-05,2.30463]
[1780415001628,59.27,67216.72,7.9,-0.979,2e-05,2.29978]
[1780415002781,59.27,67218.04,7.9,-0.97898,2e-05,2.30195]
[1780415003642,59.26,67219.13,7.9,-0.97896,2e-05,2.30369]
[1780415004649,59.23,67220.63,7.9,-0.979,2e-05,2.30029]
[1780415006704,59.19,67220.61,7.9,-0.97906,2e-05,2.29427]
[1780415007670,59.12,67224.86,7.9,-0.97911,2e-05,2.29016]
[1780415008681,59.12,67229.81,7.9,-0.97902,2e-05,2.29891]
[1780415009687,59.05,67237.28,7.9,-0.979,2e-05,2.30056]
[1780415010694,59.01,67238.73,7.9,-0.97904,2e-05,2.29722]
[1780415011701,58.98,67237.59,7.9,-0.97915,2e-05,2.28689]
[1780415013715,58.91,67238.64,7.9,-0.97925,2e-05,2.27758]
[1780415014722,58.88,67242.59,7.9,-0.97923,2e-05,2.2791]
[1780415017526,58.81,67242.37,7.9,-0.97935,2e-05,2.26793]
[1780415017894,58.78,67231.2,7.9,-0.97961,2e-05,2.24315]
[1780415018401,58.78,67231.2,7.9,-0.97961,2e-05,2.24315]
[1780415018938,58.75,67201.04,7.9,-0.98021,2e-05,2.18625]
[1780415019690,58.75,67201.04,7.9,-0.98021,2e-05,2.18625]
[1780415019764,58.73,67195.1,7.9,-0.98036,2e-05,2.17236]
[1780415020224,58.73,67195.1,7.9,-0.98036,2e-05,2.17236]
[1780415020772,58.7,67195.85,7.9,-0.98038,2e-05,2.17014]
[1780415021007,58.7,67195.85,7.9,-0.98038,2e-05,2.17014]
[1780415021780,58.68,67211.27,7.9,-0.98014,2e-05,2.19309]
[1780415022048,58.68,67211.27,7.9,-0.98014,2e-05,2.19309]
[1780415022159,58.68,67211.27,7.9,-0.98014,2e-05,2.19309]
[1780415022898,58.66,67221.1,7.9,-0.98001,2e-05,2.20618]
[1780415023794,58.63,67215.1,7.9,-0.98016,2e-05,2.19178]
[1780415024802,58.61,67208.01,7.9,-0.98032,2e-05,2.17583]
[1780415025809,58.59,67204.3,7.9,-0.98043,2e-05,2.16599]
[1780415026708,58.59,67204.3,7.9,-0.98043,2e-05,2.16599]
[1780415026816,58.57,67202.72,7.9,-0.98049,2e-05,2.15997]
[1780415027768,58.57,67202.72,7.9,-0.98049,2e-05,2.15997]
[1780415028428,58.55,67202.24,7.9,-0.98053,2e-05,2.15594]
[1780415028476,58.55,67202.24,7.9,-0.98053,2e-05,2.15594]
[1780415028661,58.55,67202.24,7.9,-0.98053,2e-05,2.15594]
[1780415028833,58.53,67189.91,7.9,-0.98078,2e-05,2.13193]
[1780415029815,58.53,67189.91,7.9,-0.98078,2e-05,2.13193]
[1780415029858,58.53,67170.52,7.9,-0.98113,2e-05,2.09914]
[1780415030006,58.53,67170.52,7.9,-0.98113,2e-05,2.09914]
[1780415030530,58.53,67170.52,7.9,-0.98113,2e-05,2.09914]
[1780415030850,58.52,67165.57,7.9,-0.98121,2e-05,2.09068]
[1780415033082,58.52,67165.77,7.9,-0.98121,2e-05,2.09062]
[1780415033871,58.52,67163.55,7.9,-0.98125,2e-05,2.08673]
[1780415034200,58.52,67163.55,7.9,-0.98125,2e-05,2.08673]
[1780415034878,58.52,67164.95,7.9,-0.98123,2e-05,2.08887]
[1780415035884,58.52,67163.85,7.9,-0.98125,2e-05,2.08684]
[1780415036892,58.52,67159.26,7.9,-0.98133,2e-05,2.07904]
[1780415037899,58.52,67150.98,7.9,-0.98148,2e-05,2.06519]
[1780415038906,58.52,67152.49,7.9,-0.98145,2e-05,2.06752]
[1780415039929,58.51,67153.55,7.9,-0.98144,2e-05,2.06912]
[1780415040062,58.51,67153.55,7.9,-0.98144,2e-05,2.06912]
[1780415040720,58.51,67153.55,7.9,-0.98144,2e-05,2.06912]
[1780415040946,58.51,67151.9,7.9,-0.98146,2e-05,2.06639]
[1780415041952,58.51,67145.91,7.9,-0.98157,2e-05,2.05638]
[1780415042259,58.51,67145.91,7.9,-0.98157,2e-05,2.05638]
[1780415042960,58.51,67158.44,7.9,-0.98136,2e-05,2.07688]
[1780415043966,58.51,67164.17,7.9,-0.98126,2e-05,2.08623]
[1780415044973,58.51,67168.11,7.9,-0.98119,2e-05,2.0926]
[1780415045459,58.51,67168.11,7.9,-0.98119,2e-05,2.0926]
[1780415045576,58.51,67168.11,7.9,-0.98119,2e-05,2.0926]
[1780415045980,58.51,67176.06,7.9,-0.98106,2e-05,2.10567]
[1780415046987,58.51,67177.17,7.9,-0.98104,2e-05,2.10709]
[1780415048595,58.51,67177.17,7.9,-0.98104,2e-05,2.10709]
[1780415048971,58.51,67177.17,7.9,-0.98104,2e-05,2.10709]
[1780415049986,58.5,67176.69,7.9,-0.98105,2e-05,2.10606]
[1780415049002,58.5,67184.59,7.9,-0.98092,2e-05,2.1193]
[1780415050009,58.5,67192.28,7.9,-0.98078,2e-05,2.13202]
[1780415051821,58.5,67202.55,7.9,-0.98061,2e-05,2.14888]
[1780415052292,58.48,67206.53,7.9,-0.98057,2e-05,2.15261]
[1780415053324,58.48,67206.53,7.9,-0.98057,2e-05,2.15261]
[1780415053427,58.46,67208.78,7.9,-0.98056,2e-05,2.15334]
[1780415054038,58.44,67210.82,7.9,-0.98056,2e-05,2.15372]
[1780415055051,58.42,67212.03,7.9,-0.98057,2e-05,2.15268]
[1780415056056,58.42,67210.64,7.9,-0.9806,2e-05,2.15032]
[1780415060654,58.4,67210.06,7.9,-0.98065,2e-05,2.14566]
[1780415060767,58.38,67204.79,7.9,-0.98077,2e-05,2.13352]
[1780415061521,58.36,67202.22,7.9,-0.98085,2e-05,2.12648]
[1780415062106,58.35,67200.87,7.9,-0.9809,2e-05,2.12164]
[1780415063113,58.33,67199.83,7.9,-0.98094,2e-05,2.11743]
[1780415064361,58.33,67199.83,7.9,-0.98094,2e-05,2.11743]
[1780415066731,58.31,67200.69,7.9,-0.98096,2e-05,2.11605]
[1780415068148,58.3,67205.04,7.9,-0.98091,2e-05,2.12084]
[1780415069588,58.28,67208.38,7.9,-0.98087,2e-05,2.1241]
[1780415070422,58.28,67208.38,7.9,-0.98087,2e-05,2.1241]
[1780415070425,58.27,67205.75,7.9,-0.98095,2e-05,2.11723]
[1780415071169,58.25,67201.37,7.9,-0.98107,2e-05,2.10522]
[1780415072176,58.24,67200.01,7.9,-0.98111,2e-05,2.10083]
[1780415073854,58.24,67200.01,7.9,-0.98111,2e-05,2.10083]
[1780415074083,58.23,67199.65,7.9,-0.98114,2e-05,2.09824]
[1780415074366,58.23,67199.65,7.9,-0.98114,2e-05,2.09824]
[1780415074531,58.23,67194.98,7.9,-0.98122,2e-05,2.09042]
[1780415075198,58.23,67191.03,7.9,-0.98129,2e-05,2.08346]
[1780415076205,58.22,67189.94,7.9,-0.98131,2e-05,2.08148]
[1780415077212,58.22,67183.25,7.9,-0.98143,2e-05,2.0702]
[1780415078487,58.22,67183.25,7.9,-0.98143,2e-05,2.0702]
[1780415078785,58.22,67183.25,7.9,-0.98143,2e-05,2.0702]
[1780415078814,58.22,67180.71,7.9,-0.98148,2e-05,2.06585]
[1780415079416,58.22,67180.71,7.9,-0.98148,2e-05,2.06585]
[1780415079444,58.22,67174.59,7.9,-0.98158,2e-05,2.0556]
[1780415080233,58.22,67172.9,7.9,-0.98161,2e-05,2.0527]
[1780415081806,58.22,67172.9,7.9,-0.98161,2e-05,2.0527]
[1780415081853,58.22,67172.9,7.9,-0.98161,2e-05,2.0527]
[1780415081934,58.22,67170.62,7.9,-0.98165,2e-05,2.04883]
[1780415082579,58.22,67167.88,7.9,-0.9817,2e-05,2.04422]
[1780415083099,58.22,67167.88,7.9,-0.9817,2e-05,2.04422]
[1780415083181,58.22,67167.88,7.9,-0.9817,2e-05,2.04422]
[1780415083212,58.22,67167.88,7.9,-0.9817,2e-05,2.04422]
[1780415083339,58.22,67174.25,7.9,-0.98159,2e-05,2.05461]
[1780415084261,58.22,67181.97,7.9,-0.98146,2e-05,2.06725]
[1780415085268,58.22,67180.69,7.9,-0.98148,2e-05,2.06499]
[1780415089296,58.21,67179.48,7.9,-0.98151,2e-05,2.06246]
[1780415090304,58.21,67172.94,7.9,-0.98162,2e-05,2.05154]
[1780415091789,58.21,67167.21,7.9,-0.98172,2e-05,2.042]
[1780415092318,58.21,67166.36,7.9,-0.98174,2e-05,2.04052]
[1780415093564,58.21,67166.36,7.9,-0.98174,2e-05,2.04052]
[1780415093777,58.21,67166.36,7.9,-0.98174,2e-05,2.04052]
[1780415093810,58.21,67162.78,7.9,-0.9818,2e-05,2.03456]
[1780415094336,58.21,67157.88,7.9,-0.98188,2e-05,2.02647]
[1780415095343,58.21,67155.5,7.9,-0.98192,2e-05,2.02252]
[1780415096350,58.21,67157.08,7.9,-0.9819,2e-05,2.02504]
[1780415097751,58.21,67157.08,7.9,-0.9819,2e-05,2.02504]
[1780415097852,58.21,67159.5,7.9,-0.98186,2e-05,2.02892]
[1780415098364,58.21,67161.12,7.9,-0.98183,2e-05,2.0315]
[1780415100378,58.21,67163.43,7.9,-0.98179,2e-05,2.03512]
[1780415101465,58.21,67163.43,7.9,-0.98179,2e-05,2.03512]
[1780415101516,58.21,67171.26,7.9,-0.98166,2e-05,2.04788]
[1780415102407,58.21,67168.23,7.9,-0.98171,2e-05,2.0428]
[1780415103407,58.21,67164.78,7.9,-0.98177,2e-05,2.03704]
[1780415104373,58.21,67164.78,7.9,-0.98177,2e-05,2.03704]
[1780415104417,58.21,67166.55,7.9,-0.98174,2e-05,2.03986]
[1780415105573,58.21,67166.55,7.9,-0.98174,2e-05,2.03986]
[1780415105759,58.21,67175.05,7.9,-0.9816,2e-05,2.05415]
[1780415107072,58.21,67175.05,7.9,-0.9816,2e-05,2.05415]
[1780415106431,58.21,67183.48,7.9,-0.98145,2e-05,2.06796]
[1780415107439,58.21,67184.22,7.9,-0.98144,2e-05,2.06905]
[1780415109172,58.2,67184.12,7.9,-0.98145,2e-05,2.06874]
[1780415109460,58.2,67188.54,7.9,-0.98137,2e-05,2.07593]
[1780415110466,58.19,67198.2,7.9,-0.98122,2e-05,2.09048]
[1780415111473,58.18,67200.48,7.9,-0.9812,2e-05,2.0925]
[1780415112480,58.17,67197.81,7.9,-0.98127,2e-05,2.08621]
[1780415113487,58.16,67193.15,7.9,-0.98136,2e-05,2.07674]
[1780415114494,58.15,67192.33,7.9,-0.98139,2e-05,2.07384]
[1780415115501,58.14,67194.47,7.9,-0.98137,2e-05,2.07591]
[1780415116508,58.13,67196.36,7.9,-0.98136,2e-05,2.07754]
[1780415117515,58.13,67199.86,7.9,-0.9813,2e-05,2.08321]
[1780415118522,58.13,67201.3,7.9,-0.98128,2e-05,2.08545]
[1780415119821,58.13,67203.31,7.9,-0.98124,2e-05,2.08864]
[1780415120671,58.13,67203.31,7.9,-0.98124,2e-05,2.08864]
[1780415120774,58.13,67203.31,7.9,-0.98124,2e-05,2.08864]
[1780415120981,58.13,67203.31,7.9,-0.98124,2e-05,2.08864]
[1780415121058,58.13,67205.24,7.9,-0.98121,2e-05,2.09169]
[1780415121780,58.13,67205.24,7.9,-0.98121,2e-05,2.09169]
[1780415121824,58.13,67210.5,7.9,-0.98112,2e-05,2.10033]
[1780415123560,58.12,67214.34,7.9,-0.98106,2e-05,2.10639]
[1780415124567,58.12,67216.87,7.9,-0.98102,2e-05,2.11045]
[1780415125574,58.12,67223.04,7.9,-0.98091,2e-05,2.12065]
[1780415126581,58.12,67225.54,7.9,-0.98087,2e-05,2.12465]
[1780415129602,58.12,67222.5,7.9,-0.98093,2e-05,2.11879]
[1780415130688,58.11,67219.43,7.9,-0.98099,2e-05,2.11338]
[1780415131617,58.11,67223.48,7.9,-0.98094,2e-05,2.11764]
[1780415132623,58.11,67226.92,7.9,-0.98088,2e-05,2.12323]
[1780415133464,58.11,67226.92,7.9,-0.98088,2e-05,2.12323]
[1780415133630,58.11,67238.76,7.9,-0.98067,2e-05,2.14312]
[1780415134720,58.11,67238.76,7.9,-0.98067,2e-05,2.14312]
[1780415134756,58.11,67251.59,7.9,-0.98045,2e-05,2.16482]
[1780415135394,58.11,67251.59,7.9,-0.98045,2e-05,2.16482]
[1780415135644,58.11,67253.85,7.9,-0.98041,2e-05,2.1684]
[1780415136650,58.1,67253.11,7.9,-0.98043,2e-05,2.16681]
[1780415137961,58.1,67255.33,7.9,-0.98039,2e-05,2.17032]
[1780415138938,58.1,67258.39,7.9,-0.98034,2e-05,2.17528]
[1780415139672,58.1,67264.89,7.9,-0.98022,2e-05,2.18619]
[1780415140679,58.1,67263.81,7.9,-0.98025,2e-05,2.18398]
[1780415141686,58.09,67261.69,7.9,-0.98029,2e-05,2.17997]
[1780415142693,58.09,67259.16,7.9,-0.98034,2e-05,2.17527]
[1780415143701,58.09,67257.64,7.9,-0.98037,2e-05,2.17233]
[1780415144708,58.09,67250.26,7.9,-0.9805,2e-05,2.15932]
[1780415145715,58.09,67254.73,7.9,-0.98043,2e-05,2.16671]
[1780415147729,58.08,67252.85,7.9,-0.98047,2e-05,2.16286]
[1780415148736,58.08,67257.84,7.9,-0.98038,2e-05,2.17114]
[1780415149285,58.08,67257.84,7.9,-0.98038,2e-05,2.17114]
[1780415149336,58.08,67257.84,7.9,-0.98038,2e-05,2.17114]
[1780415149424,58.08,67257.84,7.9,-0.98038,2e-05,2.17114]
[1780415149706,58.08,67257.84,7.9,-0.98038,2e-05,2.17114]
[1780415149900,58.08,67257.84,7.9,-0.98038,2e-05,2.17114]
[1780415149962,58.08,67270.02,7.9,-0.98016,2e-05,2.19189]
[1780415150628,58.08,67270.02,7.9,-0.98016,2e-05,2.19189]
[1780415150750,58.08,67277.54,7.9,-0.98003,2e-05,2.20461]
[1780415151757,58.07,67276.1,7.9,-0.98006,2e-05,2.20173]
[1780415154778,58.07,67280.76,7.9,-0.97999,2e-05,2.20874]
[1780415155785,58.06,67282.65,7.9,-0.97996,2e-05,2.21166]
[1780415156792,58.06,67286.85,7.9,-0.97989,2e-05,2.21862]
[1780415157798,58.06,67290.97,7.9,-0.97981,2e-05,2.22544]
[1780415158806,58.06,67294.41,7.9,-0.97975,2e-05,2.23108]
[1780415159637,58.06,67294.41,7.9,-0.97975,2e-05,2.23108]
[1780415159813,58.03,67298.52,7.9,-0.97972,2e-05,2.23412]
[1780415160741,58.03,67298.52,7.9,-0.97972,2e-05,2.23412]
[1780415161830,57.98,67295.72,7.9,-0.97986,2e-05,2.22083]
[1780415162837,57.96,67284.5,7.9,-0.98011,2e-05,2.19725]
[1780415163886,57.95,67286.85,7.9,-0.98007,2e-05,2.20098]
[1780415164874,57.95,67290.94,7.9,-0.98,2e-05,2.20776]
[1780415165881,57.95,67292.22,7.9,-0.97998,2e-05,2.20963]
[1780415166888,57.95,67294.61,7.9,-0.97994,2e-05,2.21343]
[1780415167895,57.92,67297.15,7.9,-0.97994,2e-05,2.21407]
[1780415168903,57.9,67289.27,7.9,-0.98012,2e-05,2.19648]
[1780415169909,57.9,67279.89,7.9,-0.9803,2e-05,2.17983]
[1780415170916,57.9,67286.25,7.9,-0.98018,2e-05,2.19055]
[1780415171771,57.9,67286.25,7.9,-0.98018,2e-05,2.19055]
[1780415171994,57.9,67286.25,7.9,-0.98018,2e-05,2.19055]
[1780415171996,57.9,67293.27,7.9,-0.98006,2e-05,2.20244]
[1780415172930,57.87,67300.89,7.9,-0.97996,2e-05,2.21217]
[1780415173940,57.85,67301.06,7.9,-0.98,2e-05,2.2087]
[1780415174724,57.85,67301.06,7.9,-0.98,2e-05,2.2087]
[1780415174945,57.83,67316.19,7.9,-0.97976,2e-05,2.23162]
[1780415175824,57.83,67316.19,7.9,-0.97976,2e-05,2.23162]
[1780415175954,57.8,67330.41,7.9,-0.97954,2e-05,2.25273]
[1780415176761,57.8,67330.41,7.9,-0.97954,2e-05,2.25273]
[1780415176962,57.78,67334.33,7.9,-0.97951,2e-05,2.25527]
[1780415177553,57.78,67334.33,7.9,-0.97951,2e-05,2.25527]
[1780415177564,57.78,67334.33,7.9,-0.97951,2e-05,2.25527]
[1780415178068,57.78,67334.33,7.9,-0.97951,2e-05,2.25527]
[1780415178091,57.75,67323.05,7.9,-0.97977,2e-05,2.23079]
[1780415178694,57.75,67323.05,7.9,-0.97977,2e-05,2.23079]
[1780415178987,57.72,67319.77,7.9,-0.97987,2e-05,2.22098]
[1780415179993,57.7,67309.86,7.9,-0.9801,2e-05,2.19974]
[1780415181002,57.68,67303.2,7.9,-0.98025,2e-05,2.18466]
[1780415182015,57.66,67306.23,7.9,-0.98023,2e-05,2.18677]
[1780415183016,57.64,67313.4,7.9,-0.98014,2e-05,2.19608]
[1780415184023,57.62,67312.62,7.9,-0.98019,2e-05,2.19136]
[1780415186037,57.58,67318.77,7.9,-0.98014,2e-05,2.19564]
[1780415187044,57.56,67326.28,7.9,-0.98004,2e-05,2.20566]
[1780415187675,57.56,67326.28,7.9,-0.98004,2e-05,2.20566]
[1780415187811,57.56,67326.28,7.9,-0.98004,2e-05,2.20566]
[1780415188052,57.54,67333.17,7.9,-0.97995,2e-05,2.21451]
[1780415189059,57.52,67340.82,7.9,-0.97984,2e-05,2.22458]
[1780415190108,57.52,67340.82,7.9,-0.97984,2e-05,2.22458]
[1780415190136,57.5,67347.35,7.9,-0.97976,2e-05,2.23257]
[1780415191084,57.5,67360.69,7.9,-0.97953,2e-05,2.25352]
[1780415191320,57.5,67360.69,7.9,-0.97953,2e-05,2.25352]
[1780415192090,57.5,67364.54,7.9,-0.97946,2e-05,2.26001]
[1780415193102,57.49,67372.43,7.9,-0.97932,2e-05,2.27375]
[1780415193559,57.49,67372.43,7.9,-0.97932,2e-05,2.27375]
[1780415194125,57.49,67376.99,7.9,-0.97924,2e-05,2.28153]
[1780415195120,57.49,67368.03,7.9,-0.97941,2e-05,2.26539]
[1780415196128,57.48,67364.24,7.9,-0.97949,2e-05,2.25766]
[1780415197136,57.48,67362.81,7.9,-0.97952,2e-05,2.25466]
[1780415197829,57.48,67362.81,7.9,-0.97952,2e-05,2.25466]
[1780415198142,57.48,67355.12,7.9,-0.97967,2e-05,2.24049]
[1780415198550,57.48,67355.12,7.9,-0.97967,2e-05,2.24049]
[1780415199149,57.48,67359.38,7.9,-0.9796,2e-05,2.24768]
[1780415200156,57.47,67364.16,7.9,-0.97951,2e-05,2.25581]
[1780415201161,57.47,67364.16,7.9,-0.97951,2e-05,2.25581]
[1780415201163,57.47,67358.9,7.9,-0.97961,2e-05,2.24597]
[1780415202027,57.47,67358.9,7.9,-0.97961,2e-05,2.24597]
[1780415202170,57.47,67352.75,7.9,-0.97973,2e-05,2.23459]
[1780415202320,57.47,67352.75,7.9,-0.97973,2e-05,2.23459]
[1780415202758,57.47,67352.75,7.9,-0.97973,2e-05,2.23459]
[1780415203177,57.45,67342.89,7.9,-0.97996,2e-05,2.21316]
[1780415203356,57.45,67342.89,7.9,-0.97996,2e-05,2.21316]
[1780415203425,57.45,67342.89,7.9,-0.97996,2e-05,2.21316]
[1780415204189,57.42,67333.94,7.9,-0.98016,2e-05,2.19383]
[1780415205195,57.4,67334.28,7.9,-0.98019,2e-05,2.19118]
[1780415206203,57.38,67338.25,7.9,-0.98015,2e-05,2.19496]
[1780415207210,57.36,67337.17,7.9,-0.98021,2e-05,2.18982]
[1780415208217,57.35,67335.26,7.9,-0.98027,2e-05,2.18332]
[1780415209538,57.35,67335.26,7.9,-0.98027,2e-05,2.18332]
[1780415209731,57.35,67335.26,7.9,-0.98027,2e-05,2.18332]
[1780415209811,57.31,67332.48,7.9,-0.98039,2e-05,2.17256]
[1780415210231,57.31,67330.32,7.9,-0.98043,2e-05,2.16879]
[1780415212245,57.31,67334.53,7.9,-0.98036,2e-05,2.17558]
[1780415213252,57.29,67337.82,7.9,-0.98033,2e-05,2.17847]
[1780415214265,57.27,67334.38,7.9,-0.98042,2e-05,2.16957]
[1780415215942,57.27,67335.78,7.9,-0.9804,2e-05,2.17146]
[1780415217011,57.27,67336.64,7.9,-0.98039,2e-05,2.17268]
[1780415218293,57.26,67343.22,7.9,-0.98027,2e-05,2.18391]
[1780415219300,57.26,67334.35,7.9,-0.98044,2e-05,2.1681]
[1780415220798,57.26,67333.46,7.9,-0.98046,2e-05,2.16601]
[1780415221441,57.26,67337.23,7.9,-0.98039,2e-05,2.17259]
[1780415222962,57.26,67337.23,7.9,-0.98039,2e-05,2.17259]
[1780415223184,57.26,67337.23,7.9,-0.98039,2e-05,2.17259]
[1780415223019,57.24,67341.33,7.9,-0.98035,2e-05,2.1766]
[1780415224220,57.24,67341.33,7.9,-0.98035,2e-05,2.1766]
[1780415223342,57.24,67326.47,7.9,-0.98062,2e-05,2.15072]
[1780415224348,57.24,67312.71,7.9,-0.98087,2e-05,2.12672]
[1780415225355,57.24,67317.96,7.9,-0.98078,2e-05,2.13556]
[1780415227138,57.24,67319.73,7.9,-0.98075,2e-05,2.13819]
[1780415227370,57.24,67316.03,7.9,-0.98081,2e-05,2.13181]
[1780415229813,57.23,67312.9,7.9,-0.98088,2e-05,2.12581]
[1780415230391,57.23,67303.4,7.9,-0.98105,2e-05,2.10953]
[1780415231760,57.23,67303.4,7.9,-0.98105,2e-05,2.10953]
[1780415231854,57.23,67298.5,7.9,-0.98114,2e-05,2.10084]
[1780415232405,57.23,67296.39,7.9,-0.98117,2e-05,2.09725]
[1780415233412,57.23,67295.23,7.9,-0.98119,2e-05,2.09513]
[1780415234898,57.23,67295.23,7.9,-0.98119,2e-05,2.09513]
[1780415234983,57.23,67292.91,7.9,-0.98124,2e-05,2.09092]
[1780415235351,57.23,67292.91,7.9,-0.98124,2e-05,2.09092]
[1780415235426,57.23,67287.69,7.9,-0.98133,2e-05,2.08207]
[1780415236624,57.23,67287.69,7.9,-0.98133,2e-05,2.08207]
[1780415236856,57.23,67273.99,7.9,-0.98157,2e-05,2.05879]
[1780415237461,57.23,67273.99,7.9,-0.98157,2e-05,2.05879]
[1780415237945,57.23,67273.99,7.9,-0.98157,2e-05,2.05879]
[1780415238060,57.23,67270.73,7.9,-0.98163,2e-05,2.05326]
[1780415239167,57.23,67270.73,7.9,-0.98163,2e-05,2.05326]
[1780415239201,57.22,67260.2,7.9,-0.98181,2e-05,2.03565]
[1780415239453,57.22,67251.13,7.9,-0.98196,2e-05,2.0206]
[1780415240461,57.22,67245.84,7.9,-0.98205,2e-05,2.01185]
[1780415242259,57.23,67241.45,7.9,-0.98213,2e-05,2.00465]
[1780415242677,57.23,67251.7,7.9,-0.98195,2e-05,2.02156]
[1780415243482,57.22,67254.04,7.9,-0.98191,2e-05,2.02543]
[1780415244489,57.22,67254.9,7.9,-0.9819,2e-05,2.02684]
[1780415245700,57.22,67254.9,7.9,-0.9819,2e-05,2.02684]
[1780415245724,57.22,67244.53,7.9,-0.98208,2e-05,2.00968]
[1780415246444,57.22,67244.53,7.9,-0.98208,2e-05,2.00968]
[1780415246705,57.22,67244.53,7.9,-0.98208,2e-05,2.00968]
[1780415246735,57.22,67228.37,7.9,-0.98235,2e-05,1.9832]
[1780415248013,57.22,67228.37,7.9,-0.98235,2e-05,1.9832]
[1780415248122,57.22,67215.91,7.9,-0.98255,2e-05,1.96296]
[1780415248519,57.22,67215.91,7.9,-0.98255,2e-05,1.96296]
[1780415248671,57.22,67208.51,7.9,-0.98268,2e-05,1.95102]
[1780415249577,57.22,67208.51,7.9,-0.98268,2e-05,1.95102]
[1780415249641,57.22,67208.51,7.9,-0.98268,2e-05,1.95102]
[1780415249849,57.23,67203.47,7.9,-0.98276,2e-05,1.94309]
[1780415250542,57.23,67194.67,7.9,-0.9829,2e-05,1.929]
[1780415251551,57.23,67190.44,7.9,-0.98299,2e-05,1.92031]
[1780415252559,57.23,67187.27,7.9,-0.98304,2e-05,1.91544]
[1780415254573,57.23,67185.46,7.9,-0.98306,2e-05,1.91292]
[1780415255562,57.23,67185.46,7.9,-0.98306,2e-05,1.91292]
[1780415256117,57.23,67183.85,7.9,-0.98309,2e-05,1.91055]
[1780415257256,57.23,67183.85,7.9,-0.98309,2e-05,1.91055]
[1780415256588,57.23,67174.94,7.9,-0.98323,2e-05,1.89665]
[1780415257594,57.23,67170.75,7.9,-0.98329,2e-05,1.89026]
[1780415258602,57.24,67173.85,7.9,-0.98324,2e-05,1.89536]
[1780415259813,57.24,67173.85,7.9,-0.98324,2e-05,1.89536]
[1780415260300,57.24,67173.85,7.9,-0.98324,2e-05,1.89536]
[1780415259824,57.24,67176.19,7.9,-0.9832,2e-05,1.89927]
[1780415260616,57.24,67176.93,7.9,-0.98319,2e-05,1.90064]
[1780415261963,57.24,67176.93,7.9,-0.98319,2e-05,1.90064]
[1780415262633,57.24,67180.09,7.9,-0.98313,2e-05,1.90604]
[1780415264275,57.24,67180.09,7.9,-0.98313,2e-05,1.90604]
[1780415263822,57.24,67181.52,7.9,-0.98311,2e-05,1.9085]
[1780415264851,57.24,67181.52,7.9,-0.98311,2e-05,1.9085]
[1780415264920,57.24,67187.78,7.9,-0.983,2e-05,1.91862]
[1780415265655,57.25,67198.37,7.9,-0.98283,2e-05,1.93569]
[1780415266662,57.25,67199.68,7.9,-0.98281,2e-05,1.93793]
[1780415267778,57.25,67199.68,7.9,-0.98281,2e-05,1.93793]
[1780415267996,57.25,67199.68,7.9,-0.98281,2e-05,1.93793]
[1780415268088,57.25,67206.75,7.9,-0.98269,2e-05,1.94942]
[1780415268754,57.25,67203.23,7.9,-0.98275,2e-05,1.94388]
[1780415269883,57.25,67201.01,7.9,-0.98278,2e-05,1.94044]
[1780415270692,57.25,67197.11,7.9,-0.98284,2e-05,1.93433]
[1780415271698,57.25,67198.18,7.9,-0.98282,2e-05,1.93618]
[1780415273056,57.25,67200.17,7.9,-0.98279,2e-05,1.93951]
[1780415273711,57.25,67209.81,7.9,-0.98263,2e-05,1.95514]
[1780415274719,57.25,67209.82,7.9,-0.98263,2e-05,1.95526]
[1780415275726,57.25,67203.58,7.9,-0.98273,2e-05,1.94533]
[1780415277106,57.25,67203.58,7.9,-0.98273,2e-05,1.94533]
[1780415277216,57.25,67203.58,7.9,-0.98273,2e-05,1.94533]
[1780415277371,57.26,67203.95,7.9,-0.98272,2e-05,1.94617]
[1780415278132,57.26,67203.95,7.9,-0.98272,2e-05,1.94617]
[1780415278195,57.26,67213.77,7.9,-0.98256,2e-05,1.96209]
[1780415278752,57.26,67209.16,7.9,-0.98264,2e-05,1.95465]
[1780415279671,57.26,67209.16,7.9,-0.98264,2e-05,1.95465]
[1780415279760,57.26,67210.82,7.9,-0.98261,2e-05,1.95743]
[1780415280806,57.26,67210.82,7.9,-0.98261,2e-05,1.95743]
[1780415280863,57.26,67220.65,7.9,-0.98244,2e-05,1.97345]
[1780415281359,57.26,67220.65,7.9,-0.98244,2e-05,1.97345]
[1780415281548,57.26,67220.65,7.9,-0.98244,2e-05,1.97345]
[1780415281773,57.26,67224.77,7.9,-0.98237,2e-05,1.98022]
[1780415282669,57.26,67224.77,7.9,-0.98237,2e-05,1.98022]
[1780415282780,57.26,67226.53,7.9,-0.98234,2e-05,1.98315]
[1780415283787,57.26,67222.85,7.9,-0.9824,2e-05,1.97722]
[1780415285801,57.26,67224.32,7.9,-0.98238,2e-05,1.97974]
[1780415286808,57.26,67223.55,7.9,-0.98239,2e-05,1.97855]
[1780415288822,57.26,67222.82,7.9,-0.9824,2e-05,1.97749]
[1780415291847,57.26,67221.78,7.9,-0.98242,2e-05,1.97601]
[1780415292854,57.26,67223.05,7.9,-0.98239,2e-05,1.97814]
[1780415293862,57.26,67221.94,7.9,-0.98241,2e-05,1.9764]
[1780415294941,57.26,67221.94,7.9,-0.98241,2e-05,1.9764]
[1780415295194,57.26,67221.94,7.9,-0.98241,2e-05,1.9764]
[1780415295249,57.26,67213.55,7.9,-0.98255,2e-05,1.96296]
[1780415295875,57.26,67210.12,7.9,-0.98261,2e-05,1.95742]
[1780415296759,57.26,67210.12,7.9,-0.98261,2e-05,1.95742]
[1780415296923,57.26,67210.12,7.9,-0.98261,2e-05,1.95742]
[1780415296969,57.26,67208.68,7.9,-0.98263,2e-05,1.9552]
[1780415298001,57.26,67208.68,7.9,-0.98263,2e-05,1.9552]
[1780415298067,57.27,67206.58,7.9,-0.98266,2e-05,1.95192]
[1780415298922,57.27,67201.12,7.9,-0.98275,2e-05,1.94325]
[1780415301941,57.27,67194.85,7.9,-0.98285,2e-05,1.93356]
[1780415302447,57.27,67194.85,7.9,-0.98285,2e-05,1.93356]
[1780415302572,57.27,67194.85,7.9,-0.98285,2e-05,1.93356]
[1780415303218,57.27,67194.85,7.9,-0.98285,2e-05,1.93356]
[1780415303326,57.27,67185.35,7.9,-0.983,2e-05,1.91868]
[1780415303550,57.27,67185.35,7.9,-0.983,2e-05,1.91868]
[1780415303955,57.27,67176.45,7.9,-0.98314,2e-05,1.90458]
[1780415304962,57.27,67176.53,7.9,-0.98314,2e-05,1.90487]
[1780415306288,57.27,67180.2,7.9,-0.98308,2e-05,1.91105]
[1780415308061,57.27,67185.1,7.9,-0.983,2e-05,1.919]
[1780415308990,57.28,67188.41,7.9,-0.98294,2e-05,1.92445]
[1780415309999,57.28,67192.2,7.9,-0.98288,2e-05,1.93065]
[1780415311020,57.28,67193.94,7.9,-0.98287,2e-05,1.93136]
[1780415312020,57.28,67182.63,7.9,-0.98305,2e-05,1.9135]
[1780415313027,57.28,67178.98,7.9,-0.98311,2e-05,1.90786]
[1780415314034,57.28,67178.82,7.9,-0.98311,2e-05,1.90778]
[1780415315541,57.28,67178.75,7.9,-0.98311,2e-05,1.90804]
[1780415316344,57.28,67178.75,7.9,-0.98311,2e-05,1.90804]
[1780415319069,57.29,67178.0,7.9,-0.98311,2e-05,1.9074]
[1780415320310,57.29,67178.0,7.9,-0.98311,2e-05,1.9074]
[1780415321084,57.29,67173.58,7.9,-0.98318,2e-05,1.90078]
[1780415322091,57.29,67169.47,7.9,-0.98324,2e-05,1.89448]
[1780415322797,57.29,67169.47,7.9,-0.98324,2e-05,1.89448]
[1780415322872,57.29,67169.47,7.9,-0.98324,2e-05,1.89448]
[1780415323098,57.29,67158.94,7.9,-0.98341,2e-05,1.87816]
[1780415323632,57.29,67158.94,7.9,-0.98341,2e-05,1.87816]
[1780415324037,57.29,67158.94,7.9,-0.98341,2e-05,1.87816]
[1780415324106,57.29,67149.16,7.9,-0.98356,2e-05,1.86312]
[1780415325113,57.29,67140.0,7.9,-0.9837,2e-05,1.84917]
[1780415326210,57.3,67131.44,7.9,-0.98383,2e-05,1.83624]
[1780415327129,57.3,67125.78,7.9,-0.98392,2e-05,1.82784]
[1780415328136,57.3,67125.04,7.9,-0.98393,2e-05,1.827]
[1780415329143,57.3,67122.2,7.9,-0.98397,2e-05,1.82298]
[1780415330286,57.31,67118.74,7.9,-0.98401,2e-05,1.81833]
[1780415331157,57.31,67121.26,7.9,-0.98397,2e-05,1.8225]
[1780415332164,57.31,67122.21,7.9,-0.98395,2e-05,1.82428]
[1780415333057,57.31,67122.21,7.9,-0.98395,2e-05,1.82428]
[1780415333188,57.31,67118.69,7.9,-0.98401,2e-05,1.8189]
[1780415334310,57.31,67118.69,7.9,-0.98401,2e-05,1.8189]
[1780415334192,57.31,67101.89,7.9,-0.98426,2e-05,1.79375]
[1780415334452,57.31,67101.89,7.9,-0.98426,2e-05,1.79375]
[1780415335196,57.32,67103.05,7.9,-0.98424,2e-05,1.79621]
[1780415336203,57.32,67103.68,7.9,-0.98422,2e-05,1.79788]
[1780415337210,57.33,67104.68,7.9,-0.9842,2e-05,1.79975]
[1780415338370,57.33,67114.4,7.9,-0.98405,2e-05,1.81485]
[1780415339225,57.33,67120.85,7.9,-0.98394,2e-05,1.82501]
[1780415340234,57.33,67125.42,7.9,-0.98387,2e-05,1.83232]
[1780415341240,57.33,67133.9,7.9,-0.98374,2e-05,1.84565]
[1780415342247,57.34,67133.66,7.9,-0.98374,2e-05,1.84555]
[1780415343254,57.34,67128.93,7.9,-0.98381,2e-05,1.83828]
[1780415344260,57.34,67133.23,7.9,-0.98374,2e-05,1.84517]
[1780415345268,57.34,67138.75,7.9,-0.98365,2e-05,1.85426]
[1780415346275,57.34,67137.56,7.9,-0.98367,2e-05,1.85268]
[1780415347282,57.34,67135.77,7.9,-0.98369,2e-05,1.85018]
[1780415348289,57.35,67134.79,7.9,-0.9837,2e-05,1.84894]
[1780415349296,57.35,67127.88,7.9,-0.98381,2e-05,1.83857]
[1780415350303,57.35,67124.56,7.9,-0.98386,2e-05,1.83348]
[1780415351311,57.35,67121.8,7.9,-0.9839,2e-05,1.82984]
[1780415352318,57.35,67120.18,7.9,-0.98392,2e-05,1.82766]
[1780415353325,57.36,67122.44,7.9,-0.98388,2e-05,1.83143]
[1780415354332,57.36,67119.34,7.9,-0.98392,2e-05,1.82699]
[1780415355340,57.36,67117.43,7.9,-0.98395,2e-05,1.82407]
[1780415355868,57.36,67117.43,7.9,-0.98395,2e-05,1.82407]
[1780415356347,57.36,67115.34,7.9,-0.98398,2e-05,1.8215]
[1780415357354,57.36,67111.21,7.9,-0.98404,2e-05,1.81553]
[1780415358361,57.37,67104.29,7.9,-0.98414,2e-05,1.80535]
[1780415358587,57.37,67104.29,7.9,-0.98414,2e-05,1.80535]
[1780415359368,57.37,67105.59,7.9,-0.98412,2e-05,1.80766]
[1780415362119,57.37,67105.51,7.9,-0.98411,2e-05,1.80821]
[1780415362517,57.38,67104.88,7.9,-0.98412,2e-05,1.80759]
[1780415363525,57.38,67103.63,7.9,-0.98413,2e-05,1.80603]
[1780415365600,57.38,67103.59,7.9,-0.98413,2e-05,1.80665]
[1780415365679,57.38,67103.59,7.9,-0.98413,2e-05,1.80665]
[1780415365755,57.38,67103.05,7.9,-0.98414,2e-05,1.80584]
[1780415367094,57.38,67103.05,7.9,-0.98414,2e-05,1.80584]
[1780415367389,57.38,67103.05,7.9,-0.98414,2e-05,1.80584]
[1780415367425,57.39,67092.88,7.9,-0.98428,2e-05,1.7912]
[1780415368153,57.39,67092.88,7.9,-0.98428,2e-05,1.7912]
[1780415368207,57.39,67083.69,7.9,-0.98442,2e-05,1.77741]
[1780415368568,57.39,67083.69,7.9,-0.98442,2e-05,1.77741]
[1780415368774,57.41,67074.72,7.9,-0.98452,1e-05,1.76788]
[1780415369567,57.44,67074.38,7.9,-0.98448,1e-05,1.77139]
[1780415371591,57.49,67077.35,7.9,-0.98437,2e-05,1.78149]
[1780415373771,57.5,67077.98,7.9,-0.98436,2e-05,1.78281]
[1780415373852,57.5,67077.98,7.9,-0.98436,2e-05,1.78281]
[1780415373859,57.5,67076.65,7.9,-0.98438,2e-05,1.78119]
[1780415374718,57.5,67076.65,7.9,-0.98438,2e-05,1.78119]
[1780415374863,57.5,67076.65,7.9,-0.98438,2e-05,1.78119]
[1780415374914,57.5,67076.57,7.9,-0.98438,2e-05,1.78145]
[1780415375627,57.51,67071.75,7.9,-0.98444,1e-05,1.77463]
[1780415377322,57.56,67065.57,7.9,-0.98446,1e-05,1.77318]
[1780415377646,57.56,67067.9,7.9,-0.98442,1e-05,1.77666]
[1780415378653,57.56,67066.72,7.9,-0.98444,1e-05,1.77528]
[1780415379660,57.56,67065.8,7.9,-0.98445,1e-05,1.77429]
[1780415382683,57.57,67060.15,7.9,-0.98452,1e-05,1.76704]
[1780415384446,57.57,67060.15,7.9,-0.98452,1e-05,1.76704]
[1780415384698,57.63,67052.44,7.9,-0.98455,1e-05,1.76339]
[1780415385704,57.65,67050.45,7.9,-0.98454,1e-05,1.76441]
[1780415386711,57.68,67046.47,7.9,-0.98456,1e-05,1.76247]
[1780415387718,57.71,67048.69,7.9,-0.98449,1e-05,1.76973]
[1780415390739,57.72,67047.54,7.9,-0.98449,1e-05,1.76919]
[1780415391804,57.72,67047.54,7.9,-0.98449,1e-05,1.76919]
[1780415391880,57.72,67052.79,7.9,-0.98441,1e-05,1.77738]
[1780415392754,57.72,67062.94,7.9,-0.98425,2e-05,1.79291]
[1780415393761,57.72,67063.3,7.9,-0.98425,2e-05,1.7938]
[1780415397330,57.73,67062.4,7.9,-0.98424,2e-05,1.79385]
[1780415397789,57.73,67063.16,7.9,-0.98423,2e-05,1.79499]
[1780415401088,57.74,67065.78,7.9,-0.98418,2e-05,1.79995]
[1780415402321,57.74,67069.74,7.9,-0.98412,2e-05,1.80624]
[1780415402827,57.74,67061.97,7.9,-0.98423,2e-05,1.79489]
[1780415403831,57.75,67070.84,7.9,-0.9841,2e-05,1.80856]
[1780415404839,57.75,67071.09,7.9,-0.98409,2e-05,1.80926]
[1780415406853,57.75,67072.73,7.9,-0.98406,2e-05,1.81236]
[1780415408517,57.76,67080.83,7.9,-0.98393,2e-05,1.82522]
[1780415408868,57.76,67074.92,7.9,-0.98402,2e-05,1.81626]
[1780415409874,57.76,67072.77,7.9,-0.98405,2e-05,1.81331]
[1780415410882,57.76,67071.88,7.9,-0.98406,2e-05,1.81228]
[1780415413902,57.77,67074.71,7.9,-0.98399,2e-05,1.81863]
[1780415415305,57.77,67074.71,7.9,-0.98399,2e-05,1.81863]
[1780415415357,57.77,67074.71,7.9,-0.98399,2e-05,1.81863]
[1780415415361,57.77,67074.71,7.9,-0.98399,2e-05,1.81863]
[1780415415459,57.78,67061.39,7.9,-0.98419,2e-05,1.79924]
[1780415416475,57.78,67061.39,7.9,-0.98419,2e-05,1.79924]
[1780415416540,57.78,67061.39,7.9,-0.98419,2e-05,1.79924]
[1780415416588,57.83,67049.63,7.9,-0.98428,2e-05,1.78973]
[1780415417563,57.83,67049.63,7.9,-0.98428,2e-05,1.78973]
[1780415416932,57.83,67039.92,7.9,-0.98443,1e-05,1.77528]
[1780415417939,57.89,67036.44,7.9,-0.9844,1e-05,1.77754]
[1780415418946,57.94,67040.62,7.9,-0.98427,2e-05,1.79114]
[1780415420037,57.94,67040.62,7.9,-0.98427,2e-05,1.79114]
[1780415420093,57.96,67036.45,7.9,-0.98429,1e-05,1.78891]
[1780415422074,58.02,67038.72,7.9,-0.98417,2e-05,1.80026]
[1780415423599,58.02,67038.72,7.9,-0.98417,2e-05,1.80026]
[1780415423615,58.07,67040.96,7.9,-0.98406,2e-05,1.81109]
[1780415424473,58.07,67042.53,7.9,-0.98403,2e-05,1.81381]
[1780415424676,58.07,67042.53,7.9,-0.98403,2e-05,1.81381]
[1780415424988,58.07,67040.66,7.9,-0.98406,2e-05,1.811]
[1780415426168,58.07,67041.69,7.9,-0.98404,2e-05,1.81291]
[1780415427510,58.07,67041.69,7.9,-0.98404,2e-05,1.81291]
[1780415427611,58.1,67037.05,7.9,-0.98407,2e-05,1.80999]
[1780415429016,58.13,67033.08,7.9,-0.98409,2e-05,1.80765]
[1780415429870,58.13,67033.08,7.9,-0.98409,2e-05,1.80765]
[1780415430372,58.13,67033.08,7.9,-0.98409,2e-05,1.80765]
[1780415430645,58.18,67025.23,7.9,-0.98414,2e-05,1.80333]
[1780415431333,58.18,67025.23,7.9,-0.98414,2e-05,1.80333]
[1780415431412,58.18,67016.85,7.9,-0.98428,1e-05,1.78873]
[1780415432062,58.18,67023.66,7.9,-0.98417,2e-05,1.79925]
[1780415432965,58.18,67023.66,7.9,-0.98417,2e-05,1.79925]
[1780415433071,58.21,67027.45,7.9,-0.98408,2e-05,1.80867]
[1780415434210,58.21,67028.33,7.9,-0.98406,2e-05,1.81035]
[1780415435084,58.21,67032.12,7.9,-0.984,2e-05,1.8164]
[1780415436091,58.21,67030.43,7.9,-0.98402,2e-05,1.81421]
[1780415437098,58.22,67029.08,7.9,-0.98404,2e-05,1.81254]
[1780415438105,58.22,67028.33,7.9,-0.98405,2e-05,1.81177]
[1780415439112,58.22,67029.99,7.9,-0.98402,2e-05,1.81462]
[1780415442136,58.23,67031.32,7.9,-0.98399,2e-05,1.81767]
[1780415443143,58.23,67030.34,7.9,-0.984,2e-05,1.81655]
[1780415444377,58.23,67030.34,7.9,-0.984,2e-05,1.81655]
[1780415444425,58.23,67030.34,7.9,-0.984,2e-05,1.81655]
[1780415444473,58.24,67029.65,7.9,-0.984,2e-05,1.81621]
[1780415444735,58.24,67029.65,7.9,-0.984,2e-05,1.81621]
[1780415445157,58.24,67048.82,7.9,-0.98371,2e-05,1.84516]
[1780415445933,58.24,67048.82,7.9,-0.98371,2e-05,1.84516]
[1780415446164,58.26,67057.71,7.9,-0.98354,2e-05,1.8622]
[1780415447171,58.26,67045.77,7.9,-0.98372,2e-05,1.8443]
[1780415448455,58.26,67045.77,7.9,-0.98372,2e-05,1.8443]
[1780415448543,58.27,67046.51,7.9,-0.9837,2e-05,1.846]
[1780415449185,58.27,67044.15,7.9,-0.98374,2e-05,1.84242]
[1780415450492,58.27,67044.15,7.9,-0.98374,2e-05,1.84242]
[1780415450493,58.27,67044.15,7.9,-0.98374,2e-05,1.84242]
[1780415451201,58.27,67041.69,7.9,-0.98377,2e-05,1.83929]
[1780415452208,58.27,67043.15,7.9,-0.98374,2e-05,1.84181]
[1780415453215,58.27,67045.37,7.9,-0.98371,2e-05,1.84549]
[1780415455229,58.28,67044.35,7.9,-0.98371,2e-05,1.84454]
[1780415457243,58.28,67045.26,7.9,-0.98369,2e-05,1.84652]
[1780415457687,58.28,67045.26,7.9,-0.98369,2e-05,1.84652]
[1780415458250,58.29,67046.12,7.9,-0.98367,2e-05,1.84845]
[1780415459257,58.29,67044.38,7.9,-0.9837,2e-05,1.84604]
[1780415460264,58.29,67042.31,7.9,-0.98373,2e-05,1.84312]
[1780415461567,58.29,67042.31,7.9,-0.98373,2e-05,1.84312]
[1780415461628,58.29,67040.92,7.9,-0.98375,2e-05,1.84148]
[1780415462279,58.29,67053.25,7.9,-0.98356,2e-05,1.86024]
[1780415462973,58.29,67053.25,7.9,-0.98356,2e-05,1.86024]
[1780415463573,58.29,67053.25,7.9,-0.98356,2e-05,1.86024]
[1780415463684,58.29,67067.12,7.9,-0.98334,2e-05,1.88176]
[1780415464294,58.3,67072.66,7.9,-0.98325,2e-05,1.89052]
[1780415465301,58.3,67074.02,7.9,-0.98322,2e-05,1.89279]
[1780415466309,58.3,67075.16,7.9,-0.98321,2e-05,1.8947]
[1780415467625,58.3,67073.96,7.9,-0.98322,2e-05,1.89313]
[1780415468323,58.3,67075.39,7.9,-0.9832,2e-05,1.89535]
[1780415469330,58.3,67078.35,7.9,-0.98315,2e-05,1.90009]
[1780415470176,58.3,67078.35,7.9,-0.98315,2e-05,1.90009]
[1780415470316,58.3,67078.35,7.9,-0.98315,2e-05,1.90009]
[1780415470341,58.3,67085.18,7.9,-0.98304,2e-05,1.91085]
[1780415470732,58.3,67085.18,7.9,-0.98304,2e-05,1.91085]
[1780415471347,58.3,67081.66,7.9,-0.9831,2e-05,1.9055]
[1780415472355,58.3,67079.35,7.9,-0.98313,2e-05,1.90203]
[1780415473374,58.3,67081.14,7.9,-0.9831,2e-05,1.90493]
[1780415474369,58.3,67074.81,7.9,-0.9832,2e-05,1.89524]
[1780415475448,58.3,67074.81,7.9,-0.9832,2e-05,1.89524]
[1780415475499,58.3,67074.81,7.9,-0.9832,2e-05,1.89524]
[1780415475502,58.31,67069.46,7.9,-0.98328,2e-05,1.88709]
[1780415476541,58.31,67069.46,7.9,-0.98328,2e-05,1.88709]
[1780415476639,58.31,67059.97,7.9,-0.98343,2e-05,1.87278]
[1780415477394,58.31,67058.31,7.9,-0.98345,2e-05,1.87023]
[1780415478401,58.31,67064.17,7.9,-0.98336,2e-05,1.8796]
[1780415479520,58.31,67065.68,7.9,-0.98333,2e-05,1.88209]
[1780415481422,58.31,67066.98,7.9,-0.98331,2e-05,1.88442]
[1780415481904,58.31,67066.98,7.9,-0.98331,2e-05,1.88442]
[1780415482430,58.31,67064.21,7.9,-0.98335,2e-05,1.88031]
[1780415483172,58.31,67064.21,7.9,-0.98335,2e-05,1.88031]
[1780415483436,58.32,67066.39,7.9,-0.98332,2e-05,1.88383]
[1780415484443,58.32,67067.15,7.9,-0.9833,2e-05,1.88516]
[1780415486457,58.32,67066.17,7.9,-0.98331,2e-05,1.88397]
[1780415488471,58.32,67067.77,7.9,-0.98329,2e-05,1.88675]
[1780415489479,58.32,67070.53,7.9,-0.98324,2e-05,1.89117]
[1780415490485,58.32,67074.69,7.9,-0.98317,2e-05,1.89776]
[1780415493506,58.33,67075.26,7.9,-0.98318,2e-05,1.89685]
[1780415494519,58.33,67077.88,7.9,-0.98314,2e-05,1.90091]
[1780415495526,58.33,67084.76,7.9,-0.98303,2e-05,1.91188]
[1780415496534,58.33,67089.38,7.9,-0.98295,2e-05,1.91921]
[1780415497584,58.33,67089.38,7.9,-0.98295,2e-05,1.91921]
[1780415497616,58.33,67089.38,7.9,-0.98295,2e-05,1.91921]
[1780415498553,58.33,67093.41,7.9,-0.98288,2e-05,1.92572]
[1780415499152,58.33,67093.41,7.9,-0.98288,2e-05,1.92572]
[1780415499560,58.33,67097.27,7.9,-0.98282,2e-05,1.93187]
[1780415500096,58.33,67097.27,7.9,-0.98282,2e-05,1.93187]
[1780415500566,58.33,67088.49,7.9,-0.98296,2e-05,1.9181]
[1780415500971,58.33,67088.49,7.9,-0.98296,2e-05,1.9181]
[1780415501573,58.33,67081.79,7.9,-0.98307,2e-05,1.90783]
[1780415502588,58.33,67074.27,7.9,-0.98318,2e-05,1.89627]
[1780415503593,58.33,67073.05,7.9,-0.9832,2e-05,1.89453]
[1780415504600,58.33,67078.59,7.9,-0.98311,2e-05,1.90326]
[1780415506770,58.34,67078.8,7.9,-0.98311,2e-05,1.90384]
[1780415507621,58.34,67088.09,7.9,-0.98296,2e-05,1.91845]
[1780415508628,58.34,67088.46,7.9,-0.98295,2e-05,1.91913]
[1780415509635,58.34,67089.69,7.9,-0.98293,2e-05,1.92116]
[1780415514671,58.34,67087.01,7.9,-0.98297,2e-05,1.91745]
[1780415515677,58.34,67086.25,7.9,-0.98298,2e-05,1.91637]
[1780415519705,58.34,67084.79,7.9,-0.983,2e-05,1.91451]
[1780415521595,58.34,67084.74,7.9,-0.983,2e-05,1.91454]
[1780415521719,58.35,67077.67,7.9,-0.98311,2e-05,1.90364]
[1780415522726,58.35,67070.06,7.9,-0.98323,2e-05,1.89197]
[1780415523733,58.35,67065.83,7.9,-0.98329,2e-05,1.88559]
[1780415524740,58.35,67064.48,7.9,-0.98331,2e-05,1.88366]
[1780415526755,58.35,67061.88,7.9,-0.98335,2e-05,1.87998]
[1780415527762,58.35,67057.7,7.9,-0.98341,2e-05,1.87373]
[1780415527829,58.35,67057.7,7.9,-0.98341,2e-05,1.87373]
[1780415528770,58.35,67054.14,7.9,-0.98347,2e-05,1.86845]
[1780415529776,58.35,67050.75,7.9,-0.98352,2e-05,1.86344]
[1780415533804,58.36,67050.06,7.9,-0.98352,2e-05,1.86316]
[1780415534811,58.36,67045.83,7.9,-0.98358,2e-05,1.8569]
[1780415536301,58.36,67049.9,7.9,-0.98352,2e-05,1.86332]
[1780415536834,58.36,67066.95,7.9,-0.98325,2e-05,1.8897]
[1780415537833,58.36,67070.6,7.9,-0.98319,2e-05,1.89549]
[1780415539774,58.36,67070.6,7.9,-0.98319,2e-05,1.89549]
[1780415540069,58.37,67070.92,7.9,-0.98319,2e-05,1.89613]
[1780415540076,58.37,67077.46,7.9,-0.98308,2e-05,1.90641]
[1780415540856,58.37,67081.83,7.9,-0.98301,2e-05,1.91333]
[1780415541863,58.37,67083.16,7.9,-0.98299,2e-05,1.91551]
[1780415547476,58.37,67083.7,7.9,-0.98297,2e-05,1.91676]
[1780415548787,58.37,67086.01,7.9,-0.98293,2e-05,1.92066]
[1780415548916,58.37,67080.82,7.9,-0.98302,2e-05,1.91256]
[1780415549922,58.37,67072.93,7.9,-0.98314,2e-05,1.90008]
[1780415551755,58.37,67072.93,7.9,-0.98314,2e-05,1.90008]
[1780415551757,58.37,67076.65,7.9,-0.9831,2e-05,1.90389]
[1780415552447,58.37,67078.37,7.9,-0.98307,2e-05,1.90656]
[1780415553951,58.37,67079.73,7.9,-0.98305,2e-05,1.90891]
[1780415557101,58.38,67079.94,7.9,-0.98305,2e-05,1.90947]
[1780415557545,58.38,67086.48,7.9,-0.98294,2e-05,1.91988]
[1780415557976,58.38,67086.48,7.9,-0.98294,2e-05,1.91988]
[1780415558561,58.38,67086.48,7.9,-0.98294,2e-05,1.91988]
[1780415558596,58.38,67089.96,7.9,-0.98288,2e-05,1.92541]
[1780415558986,58.38,67085.98,7.9,-0.98295,2e-05,1.91918]
[1780415559993,58.38,67082.92,7.9,-0.98299,2e-05,1.9145]
[1780415561000,58.38,67078.77,7.9,-0.98306,2e-05,1.90814]
[1780415561889,58.38,67078.77,7.9,-0.98306,2e-05,1.90814]
[1780415563143,58.38,67078.39,7.9,-0.98306,2e-05,1.90766]
[1780415563819,58.38,67078.39,7.9,-0.98306,2e-05,1.90766]
[1780415563184,58.38,67077.4,7.9,-0.98308,2e-05,1.90624]
[1780415564467,58.38,67080.41,7.9,-0.98303,2e-05,1.91104]
[1780415565029,58.38,67082.55,7.9,-0.98299,2e-05,1.91449]
[1780415566036,58.39,67084.46,7.9,-0.98295,2e-05,1.9185]
[1780415567043,58.39,67085.96,7.9,-0.98293,2e-05,1.92094]
[1780415568050,58.39,67086.99,7.9,-0.98291,2e-05,1.92264]
[1780415569036,58.39,67086.99,7.9,-0.98291,2e-05,1.92264]
[1780415569303,58.39,67086.99,7.9,-0.98291,2e-05,1.92264]
[1780415570286,58.39,67091.79,7.9,-0.98283,2e-05,1.93034]
[1780415571071,58.39,67096.82,7.9,-0.98275,2e-05,1.93833]
[1780415572078,58.39,67100.67,7.9,-0.98269,2e-05,1.94446]
[1780415574092,58.39,67098.94,7.9,-0.98271,2e-05,1.94183]
[1780415575186,58.39,67098.94,7.9,-0.98271,2e-05,1.94183]
[1780415578120,58.39,67095.25,7.9,-0.98277,2e-05,1.93626]
[1780415579126,58.4,67093.3,7.9,-0.9828,2e-05,1.93326]
[1780415581141,58.39,67094.67,7.9,-0.98278,2e-05,1.93524]
[1780415582012,58.39,67094.67,7.9,-0.98278,2e-05,1.93524]
[1780415582148,58.39,67097.4,7.9,-0.98274,2e-05,1.93928]
[1780415583623,58.39,67097.4,7.9,-0.98274,2e-05,1.93928]
[1780415583635,58.39,67098.91,7.9,-0.98272,2e-05,1.94114]
[1780415584162,58.39,67096.04,7.9,-0.98277,2e-05,1.93662]
[1780415585305,58.39,67092.87,7.9,-0.98282,2e-05,1.93139]
[1780415586179,58.39,67088.37,7.9,-0.9829,2e-05,1.92409]
[1780415588193,58.38,67085.6,7.9,-0.98294,2e-05,1.91929]
[1780415589202,58.38,67081.07,7.9,-0.98302,2e-05,1.912]
[1780415590207,58.38,67077.92,7.9,-0.98307,2e-05,1.90689]
[1780415592221,58.38,67079.86,7.9,-0.98304,2e-05,1.90951]
[1780415593039,58.38,67079.86,7.9,-0.98304,2e-05,1.90951]
[1780415593569,58.38,67079.86,7.9,-0.98304,2e-05,1.90951]
[1780415593651,58.37,67087.28,7.9,-0.98293,2e-05,1.92066]
[1780415594235,58.37,67088.03,7.9,-0.98292,2e-05,1.92183]
[1780415597164,58.37,67087.58,7.9,-0.98293,2e-05,1.92068]
[1780415597256,58.37,67091.83,7.9,-0.98287,2e-05,1.92711]
[1780415598263,58.37,67097.42,7.9,-0.98278,2e-05,1.93566]
[1780415599182,58.37,67097.42,7.9,-0.98278,2e-05,1.93566]
[1780415599270,58.37,67095.22,7.9,-0.98282,2e-05,1.93195]
[1780415600277,58.36,67091.48,7.9,-0.98288,2e-05,1.92584]
[1780415602292,58.36,67092.5,7.9,-0.98287,2e-05,1.92697]
[1780415604715,58.36,67089.21,7.9,-0.98293,2e-05,1.92113]
[1780415605314,58.36,67082.58,7.9,-0.98303,2e-05,1.91078]
[1780415606322,58.36,67080.07,7.9,-0.98307,2e-05,1.90666]
[1780415608335,58.35,67081.36,7.9,-0.98306,2e-05,1.90828]
[1780415613370,58.35,67080.13,7.9,-0.98311,2e-05,1.90316]
[1780415618408,58.34,67080.77,7.9,-0.98311,2e-05,1.90321]
[1780415620422,58.34,67081.91,7.9,-0.98309,2e-05,1.9046]
[1780415621205,58.34,67081.91,7.9,-0.98309,2e-05,1.9046]
[1780415621430,58.34,67083.2,7.9,-0.98307,2e-05,1.90641]
[1780415622092,58.34,67083.2,7.9,-0.98307,2e-05,1.90641]
[1780415622437,58.34,67081.11,7.9,-0.98311,2e-05,1.90297]
[1780415623231,58.34,67081.11,7.9,-0.98311,2e-05,1.90297]
[1780415623444,58.33,67076.3,7.9,-0.98319,2e-05,1.89531]
[1780415624451,58.33,67073.99,7.9,-0.98323,2e-05,1.89154]
[1780415625244,58.33,67073.99,7.9,-0.98323,2e-05,1.89154]
[1780415625461,58.33,67068.92,7.9,-0.98331,2e-05,1.88353]
[1780415626149,58.33,67068.92,7.9,-0.98331,2e-05,1.88353]
[1780415626469,58.33,67060.88,7.9,-0.98343,2e-05,1.871]
[1780415627474,58.33,67056.71,7.9,-0.9835,2e-05,1.86445]
[1780415628481,58.33,67061.15,7.9,-0.98343,2e-05,1.87112]
[1780415630495,58.33,67064.82,7.9,-0.98338,2e-05,1.8765]
[1780415631502,58.33,67063.07,7.9,-0.98341,2e-05,1.87368]
[1780415632509,58.32,67057.85,7.9,-0.98349,2e-05,1.86553]
[1780415633107,58.32,67057.85,7.9,-0.98349,2e-05,1.86553]
[1780415633891,58.32,67057.85,7.9,-0.98349,2e-05,1.86553]
[1780415633850,58.32,67053.0,7.9,-0.98357,2e-05,1.85785]
[1780415634804,58.32,67038.47,7.9,-0.98379,2e-05,1.83567]
[1780415635251,58.32,67038.47,7.9,-0.98379,2e-05,1.83567]
[1780415635530,58.32,67029.63,7.9,-0.98393,2e-05,1.82234]
[1780415636537,58.32,67026.08,7.9,-0.98398,2e-05,1.81694]
[1780415637544,58.32,67029.36,7.9,-0.98393,2e-05,1.82182]
[1780415638551,58.32,67030.33,7.9,-0.98392,2e-05,1.82319]
[1780415639060,58.32,67030.33,7.9,-0.98392,2e-05,1.82319]
[1780415639558,58.32,67022.27,7.9,-0.98404,2e-05,1.8111]
[1780415640566,58.32,67019.91,7.9,-0.98408,2e-05,1.80724]
[1780415641573,58.32,67018.24,7.9,-0.98411,2e-05,1.80453]
[1780415642580,58.32,67015.88,7.9,-0.98414,2e-05,1.80084]
[1780415643587,58.32,67014.42,7.9,-0.98417,2e-05,1.79867]
[1780415644413,58.32,67014.42,7.9,-0.98417,2e-05,1.79867]
[1780415644594,58.31,67013.03,7.9,-0.98419,1e-05,1.79649]
[1780415645601,58.36,67009.74,7.9,-0.98418,1e-05,1.7977]
[1780415646608,58.38,67008.33,7.9,-0.98416,1e-05,1.79867]
[1780415647615,58.38,67012.74,7.9,-0.9841,2e-05,1.80523]
[1780415648622,58.42,67017.97,7.9,-0.98396,2e-05,1.819]
[1780415650636,58.42,67015.71,7.9,-0.98399,2e-05,1.81615]
[1780415651643,58.42,67016.59,7.9,-0.98397,2e-05,1.81775]
[1780415652650,58.43,67020.64,7.9,-0.98391,2e-05,1.8241]
[1780415653657,58.43,67019.43,7.9,-0.98392,2e-05,1.82254]
[1780415654664,58.43,67018.22,7.9,-0.98394,2e-05,1.82099]
[1780415655843,58.43,67018.22,7.9,-0.98394,2e-05,1.82099]
[1780415655870,58.43,67020.47,7.9,-0.9839,2e-05,1.82463]
[1780415656678,58.43,67030.29,7.9,-0.98375,2e-05,1.83969]
[1780415656950,58.43,67030.29,7.9,-0.98375,2e-05,1.83969]
[1780415657685,58.44,67032.94,7.9,-0.98371,2e-05,1.84393]
[1780415658692,58.44,67034.49,7.9,-0.98368,2e-05,1.84651]
[1780415660286,58.44,67034.67,7.9,-0.98367,2e-05,1.847]
[1780415661291,58.44,67035.0,7.9,-0.98367,2e-05,1.84772]
[1780415661712,58.44,67035.02,7.9,-0.98366,2e-05,1.84797]
[1780415662720,58.44,67037.93,7.9,-0.98362,2e-05,1.85261]
[1780415663727,58.44,67039.29,7.9,-0.98359,2e-05,1.85489]
[1780415664736,58.46,67036.86,7.9,-0.98361,2e-05,1.85326]
[1780415665741,58.46,67037.53,7.9,-0.9836,2e-05,1.85449]
[1780415666750,58.46,67039.19,7.9,-0.98357,2e-05,1.85722]
[1780415668764,58.46,67040.03,7.9,-0.98355,2e-05,1.85891]
[1780415671785,58.48,67038.87,7.9,-0.98357,2e-05,1.85735]
[1780415674806,58.48,67040.58,7.9,-0.98353,2e-05,1.86057]
[1780415675813,58.49,67038.75,7.9,-0.98356,2e-05,1.85798]
[1780415676820,58.49,67040.34,7.9,-0.98353,2e-05,1.86061]
[1780415677827,58.49,67038.99,7.9,-0.98355,2e-05,1.85875]
[1780415678834,58.49,67034.46,7.9,-0.98362,2e-05,1.85206]
[1780415679841,58.49,67030.41,7.9,-0.98368,2e-05,1.84613]
[1780415681855,58.49,67029.75,7.9,-0.98368,2e-05,1.84558]
[1780415682862,58.5,67028.31,7.9,-0.9837,2e-05,1.84362]
[1780415683869,58.5,67026.39,7.9,-0.98373,2e-05,1.84095]
[1780415684876,58.5,67025.26,7.9,-0.98375,2e-05,1.83947]
[1780415685883,58.5,67027.32,7.9,-0.98371,2e-05,1.84282]
[1780415686890,58.5,67029.35,7.9,-0.98368,2e-05,1.84612]
[1780415687897,58.5,67035.18,7.9,-0.98359,2e-05,1.85519]
[1780415688904,58.5,67037.61,7.9,-0.98355,2e-05,1.85909]
[1780415689911,58.51,67038.95,7.9,-0.98352,2e-05,1.86133]
[1780415690919,58.51,67039.95,7.9,-0.98351,2e-05,1.86305]
[1780415691619,58.51,67039.95,7.9,-0.98351,2e-05,1.86305]
[1780415691927,58.51,67049.46,7.9,-0.98336,2e-05,1.87779]
[1780415692932,58.51,67052.38,7.9,-0.98331,2e-05,1.88245]
[1780415693939,58.51,67053.85,7.9,-0.98328,2e-05,1.88487]
[1780415695936,58.51,67054.22,7.9,-0.98328,2e-05,1.88559]
[1780415695953,58.52,67056.15,7.9,-0.98323,2e-05,1.89009]
[1780415697303,58.53,67055.49,7.9,-0.98323,2e-05,1.89051]
[1780415697334,58.53,67055.49,7.9,-0.98323,2e-05,1.89051]
[1780415697478,58.53,67055.49,7.9,-0.98323,2e-05,1.89051]
[1780415697577,58.53,67055.49,7.9,-0.98323,2e-05,1.89051]
[1780415697620,58.53,67055.49,7.9,-0.98323,2e-05,1.89051]
[1780415697967,58.54,67059.94,7.9,-0.98314,2e-05,1.89881]
[1780415698732,58.54,67059.94,7.9,-0.98314,2e-05,1.89881]
[1780415698946,58.54,67059.94,7.9,-0.98314,2e-05,1.89881]
[1780415698974,58.55,67061.37,7.9,-0.98311,2e-05,1.90231]
[1780415699981,58.56,67059.07,7.9,-0.98313,2e-05,1.89996]
[1780415700988,58.57,67055.16,7.9,-0.98318,2e-05,1.89517]
[1780415701995,58.58,67056.31,7.9,-0.98315,2e-05,1.89827]
[1780415704714,58.6,67052.87,7.9,-0.98316,2e-05,1.89679]
[1780415705034,58.6,67049.06,7.9,-0.98322,2e-05,1.89091]
[1780415706025,58.6,67051.6,7.9,-0.98318,2e-05,1.89497]
[1780415708474,58.61,67052.43,7.9,-0.98315,2e-05,1.89768]
[1780415709730,58.63,67056.94,7.9,-0.98306,2e-05,1.90701]
[1780415713090,58.65,67058.02,7.9,-0.98301,2e-05,1.91186]
[1780415718125,58.68,67058.08,7.9,-0.98296,2e-05,1.91588]
[1780415719132,58.67,67056.33,7.9,-0.98299,2e-05,1.91293]
[1780415720139,58.67,67057.46,7.9,-0.98298,2e-05,1.91446]
[1780415723160,58.67,67056.23,7.9,-0.98301,2e-05,1.91186]
[1780415728195,58.66,67053.44,7.9,-0.98306,2e-05,1.90642]
[1780415730209,58.66,67058.45,7.9,-0.98299,2e-05,1.91375]
[1780415731216,58.66,67066.38,7.9,-0.98288,2e-05,1.92364]
[1780415732223,58.65,67062.96,7.9,-0.98294,2e-05,1.91806]
[1780415733230,58.65,67061.02,7.9,-0.98297,2e-05,1.91481]
[1780415734237,58.64,67062.96,7.9,-0.98296,2e-05,1.91555]
[1780415735244,58.64,67064.68,7.9,-0.98294,2e-05,1.91799]
[1780415736251,58.63,67065.44,7.9,-0.98293,2e-05,1.91894]
[1780415737258,58.63,67066.39,7.9,-0.98292,2e-05,1.92018]
[1780415738265,58.63,67069.29,7.9,-0.98287,2e-05,1.92446]
[1780415739272,58.63,67071.31,7.9,-0.98284,2e-05,1.92737]
[1780415740278,58.63,67074.81,7.9,-0.98279,2e-05,1.93259]
[1780415742293,58.61,67073.73,7.9,-0.98284,2e-05,1.92806]
[1780415743300,58.59,67076.13,7.9,-0.98283,2e-05,1.92931]
[1780415744701,58.59,67076.13,7.9,-0.98283,2e-05,1.92931]
[1780415745023,58.59,67076.13,7.9,-0.98283,2e-05,1.92931]
[1780415745040,58.57,67078.47,7.9,-0.98282,2e-05,1.93019]
[1780415745494,58.57,67078.47,7.9,-0.98282,2e-05,1.93019]
[1780415745530,58.57,67078.47,7.9,-0.98282,2e-05,1.93019]
[1780415745887,58.57,67089.85,7.9,-0.98264,2e-05,1.94779]
[1780415746106,58.57,67089.85,7.9,-0.98264,2e-05,1.94779]
[1780415746724,58.57,67088.49,7.9,-0.98266,2e-05,1.94564]
[1780415747328,58.57,67080.91,7.9,-0.98278,2e-05,1.93345]
[1780415748335,58.55,67080.48,7.9,-0.98282,2e-05,1.93019]
[1780415749342,58.55,67085.23,7.9,-0.98274,2e-05,1.93739]
[1780415750349,58.53,67090.84,7.9,-0.98268,2e-05,1.94355]
[1780415751356,58.52,67093.02,7.9,-0.98267,2e-05,1.94422]
[1780415752363,58.51,67095.54,7.9,-0.98264,2e-05,1.94792]
[1780415753370,58.51,67099.65,7.9,-0.98257,2e-05,1.95412]
[1780415754377,58.51,67102.3,7.9,-0.98253,2e-05,1.95802]
[1780415755384,58.51,67104.65,7.9,-0.9825,2e-05,1.96144]
[1780415756391,58.51,67106.91,7.9,-0.98246,2e-05,1.96472]
[1780415758014,58.51,67106.91,7.9,-0.98246,2e-05,1.96472]
[1780415757398,58.5,67108.42,7.9,-0.98244,2e-05,1.9668]
[1780415758508,58.5,67108.42,7.9,-0.98244,2e-05,1.9668]
[1780415758596,58.5,67110.47,7.9,-0.98241,2e-05,1.96975]
[1780415759412,58.5,67114.77,7.9,-0.98235,2e-05,1.97627]
[1780415760226,58.5,67114.77,7.9,-0.98235,2e-05,1.97627]
[1780415760419,58.5,67121.92,7.9,-0.98223,2e-05,1.98737]
[1780415761254,58.5,67121.92,7.9,-0.98223,2e-05,1.98737]
[1780415761361,58.5,67121.92,7.9,-0.98223,2e-05,1.98737]
[1780415761829,58.49,67131.15,7.9,-0.98209,2e-05,2.00146]
[1780415762712,58.49,67131.15,7.9,-0.98209,2e-05,2.00146]
[1780415762739,58.46,67149.64,7.9,-0.98182,2e-05,2.02709]
[1780415763963,58.46,67149.64,7.9,-0.98182,2e-05,2.02709]
[1780415764029,58.46,67158.64,7.9,-0.98169,2e-05,2.04056]
[1780415764450,58.46,67155.7,7.9,-0.98173,2e-05,2.03576]
[1780415765733,58.45,67157.55,7.9,-0.98172,2e-05,2.03768]
[1780415766556,58.45,67157.55,7.9,-0.98172,2e-05,2.03768]
[1780415767077,58.41,67168.37,7.9,-0.98159,2e-05,2.04963]
[1780415767859,58.41,67168.37,7.9,-0.98159,2e-05,2.04963]
[1780415768093,58.41,67168.37,7.9,-0.98159,2e-05,2.04963]
[1780415767930,58.4,67182.22,7.9,-0.98137,2e-05,2.07077]
[1780415768784,58.4,67182.22,7.9,-0.98137,2e-05,2.07077]
[1780415768853,58.39,67189.24,7.9,-0.98127,2e-05,2.08054]
[1780415769491,58.39,67192.03,7.9,-0.98122,2e-05,2.08519]
[1780415770791,58.39,67192.03,7.9,-0.98122,2e-05,2.08519]
[1780415771084,58.36,67196.51,7.9,-0.98119,2e-05,2.08871]
[1780415771650,58.36,67196.51,7.9,-0.98119,2e-05,2.08871]
[1780415771723,58.36,67188.2,7.9,-0.98133,2e-05,2.07488]
[1780415772288,58.36,67188.2,7.9,-0.98133,2e-05,2.07488]
[1780415772510,58.35,67183.87,7.9,-0.98143,2e-05,2.06597]
[1780415773246,58.35,67183.87,7.9,-0.98143,2e-05,2.06597]
[1780415774525,58.33,67185.14,7.9,-0.98144,2e-05,2.06497]
[1780415775601,58.33,67185.14,7.9,-0.98144,2e-05,2.06497]
[1780415775866,58.33,67185.14,7.9,-0.98144,2e-05,2.06497]
[1780415775874,58.33,67185.14,7.9,-0.98144,2e-05,2.06497]
[1780415775928,58.33,67185.14,7.9,-0.98144,2e-05,2.06497]
[1780415775929,58.33,67185.14,7.9,-0.98144,2e-05,2.06497]
[1780415775937,58.31,67182.23,7.9,-0.98152,2e-05,2.0572]
[1780415776540,58.31,67179.41,7.9,-0.98157,2e-05,2.05255]
[1780415777811,58.31,67179.41,7.9,-0.98157,2e-05,2.05255]
[1780415778236,58.3,67179.19,7.9,-0.9816,2e-05,2.0496]
[1780415778238,58.3,67179.19,7.9,-0.9816,2e-05,2.0496]
[1780415778555,58.3,67174.42,7.9,-0.98168,2e-05,2.04176]
[1780415779562,58.29,67168.68,7.9,-0.98179,2e-05,2.03126]
[1780415780569,58.28,67171.08,7.9,-0.98176,2e-05,2.03411]
[1780415781912,58.28,67171.08,7.9,-0.98176,2e-05,2.03411]
[1780415782118,58.28,67171.08,7.9,-0.98176,2e-05,2.03411]
[1780415782583,58.27,67167.26,7.9,-0.98184,2e-05,2.02606]
[1780415783627,58.27,67167.26,7.9,-0.98184,2e-05,2.02606]
[1780415783686,58.27,67165.4,7.9,-0.98188,2e-05,2.02212]
[1780415785604,58.26,67163.58,7.9,-0.98193,2e-05,2.01768]
[1780415786947,58.26,67163.58,7.9,-0.98193,2e-05,2.01768]
[1780415787004,58.26,67163.58,7.9,-0.98193,2e-05,2.01768]
[1780415787032,58.26,67163.58,7.9,-0.98193,2e-05,2.01768]
[1780415787092,58.25,67160.14,7.9,-0.98199,2e-05,2.01132]
[1780415787618,58.25,67150.12,7.9,-0.98216,2e-05,1.9951]
[1780415788992,58.25,67150.12,7.9,-0.98216,2e-05,1.9951]
[1780415789012,58.25,67148.45,7.9,-0.98219,2e-05,1.99232]
[1780415789632,58.25,67156.82,7.9,-0.98205,2e-05,2.00585]
[1780415790639,58.25,67162.05,7.9,-0.98197,2e-05,2.01399]
[1780415791646,58.25,67165.39,7.9,-0.98193,2e-05,2.01675]
[1780415792653,58.24,67163.11,7.9,-0.98198,2e-05,2.01265]
[1780415793138,58.24,67163.11,7.9,-0.98198,2e-05,2.01265]
[1780415793140,58.24,67163.11,7.9,-0.98198,2e-05,2.01265]
[1780415793660,58.24,67162.96,7.9,-0.98198,2e-05,2.01201]
[1780415794667,58.24,67170.65,7.9,-0.98186,2e-05,2.02415]
[1780415795650,58.24,67170.65,7.9,-0.98186,2e-05,2.02415]
[1780415795862,58.24,67170.65,7.9,-0.98186,2e-05,2.02415]
[1780415795869,58.21,67176.54,7.9,-0.9818,2e-05,2.02934]
[1780415796681,58.21,67181.05,7.9,-0.98173,2e-05,2.03673]
[1780415797391,58.21,67181.05,7.9,-0.98173,2e-05,2.03673]
[1780415797688,58.18,67185.82,7.9,-0.98169,2e-05,2.04043]
[1780415800037,58.1,67185.01,7.9,-0.98184,2e-05,2.02653]
[1780415801948,58.07,67185.77,7.9,-0.98187,2e-05,2.02299]
[1780415804019,58.07,67186.14,7.9,-0.98187,2e-05,2.0236]
[1780415804050,58.02,67186.66,7.9,-0.98194,2e-05,2.01659]
[1780415804737,58.02,67188.16,7.9,-0.98192,2e-05,2.01904]
[1780415805744,58.0,67187.46,7.9,-0.98197,2e-05,2.01405]
[1780415809773,57.9,67179.52,7.9,-0.98226,2e-05,1.98611]
[1780415811075,57.9,67174.98,7.9,-0.98234,2e-05,1.97845]
[1780415811786,57.9,67171.7,7.9,-0.9824,2e-05,1.97285]
[1780415812793,57.89,67171.06,7.9,-0.98241,2e-05,1.97152]
[1780415817828,57.89,67171.88,7.9,-0.98241,2e-05,1.97164]
[1780415819116,57.88,67173.16,7.9,-0.98239,2e-05,1.9734]
[1780415820030,57.88,67175.46,7.9,-0.98236,2e-05,1.97681]
[1780415821857,57.88,67180.11,7.9,-0.98229,2e-05,1.9834]
[1780415824878,57.87,67187.25,7.9,-0.98218,2e-05,1.994]
[1780415825885,57.87,67197.91,7.9,-0.982,2e-05,2.01102]
[1780415826892,57.84,67198.65,7.9,-0.98203,2e-05,2.00857]
[1780415827793,57.84,67198.65,7.9,-0.98203,2e-05,2.00857]
[1780415827899,57.82,67204.04,7.9,-0.98198,2e-05,2.01378]
[1780415829058,57.82,67204.04,7.9,-0.98198,2e-05,2.01378]
[1780415829172,57.82,67204.04,7.9,-0.98198,2e-05,2.01378]
[1780415829117,57.8,67206.39,7.9,-0.98198,2e-05,2.01395]
[1780415829913,57.77,67210.28,7.9,-0.98195,2e-05,2.01665]
[1780415830920,57.75,67212.84,7.9,-0.98194,2e-05,2.01714]
[1780415831927,57.75,67211.45,7.9,-0.98197,2e-05,2.01446]
[1780415833941,57.74,67205.78,7.9,-0.98207,2e-05,2.0045]
[1780415834954,57.72,67200.86,7.9,-0.98219,2e-05,1.99303]
[1780415835520,57.72,67200.86,7.9,-0.98219,2e-05,1.99303]
[1780415836111,57.72,67200.86,7.9,-0.98219,2e-05,1.99303]
[1780415836135,57.72,67186.27,7.9,-0.98244,2e-05,1.96908]
[1780415836968,57.72,67185.67,7.9,-0.98245,2e-05,1.96783]
[1780415838876,57.72,67186.12,7.9,-0.98245,2e-05,1.96827]
[1780415838983,57.71,67190.46,7.9,-0.98238,2e-05,1.97499]
[1780415839990,57.71,67196.65,7.9,-0.98228,2e-05,1.98471]
[1780415840997,57.71,67198.37,7.9,-0.98225,2e-05,1.98719]
[1780415843011,57.71,67197.05,7.9,-0.98228,2e-05,1.98442]
[1780415844018,57.7,67195.5,7.9,-0.98231,2e-05,1.9816]
[1780415845025,57.7,67196.29,7.9,-0.9823,2e-05,1.98257]
[1780415846028,57.7,67196.29,7.9,-0.9823,2e-05,1.98257]
[1780415846035,57.7,67205.4,7.9,-0.98215,2e-05,1.99707]
[1780415847042,57.68,67209.87,7.9,-0.98211,2e-05,2.00105]
[1780415848049,57.66,67212.63,7.9,-0.9821,2e-05,2.00219]
[1780415849958,57.64,67212.78,7.9,-0.98213,2e-05,1.99905]
[1780415850064,57.63,67209.4,7.9,-0.98219,2e-05,1.99321]
[1780415851071,57.63,67201.2,7.9,-0.98235,2e-05,1.97729]
[1780415852078,57.63,67200.98,7.9,-0.98236,2e-05,1.97664]
[1780415853021,57.63,67200.98,7.9,-0.98236,2e-05,1.97664]
[1780415853085,57.63,67203.62,7.9,-0.98232,2e-05,1.98062]
[1780415854026,57.63,67203.62,7.9,-0.98232,2e-05,1.98062]
[1780415854094,57.63,67207.74,7.9,-0.98225,2e-05,1.98701]
[1780415855099,57.62,67204.35,7.9,-0.98231,2e-05,1.98119]
[1780415856105,57.62,67201.4,7.9,-0.98237,2e-05,1.97611]
[1780415856970,57.62,67201.4,7.9,-0.98237,2e-05,1.97611]
[1780415857195,57.62,67201.4,7.9,-0.98237,2e-05,1.97611]
[1780415857113,57.62,67195.37,7.9,-0.98247,2e-05,1.96608]
[1780415858120,57.62,67192.68,7.9,-0.98252,2e-05,1.96147]
[1780415858923,57.62,67192.68,7.9,-0.98252,2e-05,1.96147]
[1780415859127,57.62,67186.66,7.9,-0.98262,2e-05,1.95153]
[1780415860134,57.61,67173.09,7.9,-0.98284,2e-05,1.92962]
[1780415861142,57.61,67170.39,7.9,-0.98289,2e-05,1.92512]
[1780415862148,57.61,67172.06,7.9,-0.98286,2e-05,1.92757]
[1780415863210,57.61,67172.06,7.9,-0.98286,2e-05,1.92757]
[1780415864162,57.61,67176.65,7.9,-0.98279,2e-05,1.93447]
[1780415865169,57.61,67179.18,7.9,-0.98275,2e-05,1.93828]
[1780415865532,57.61,67179.18,7.9,-0.98275,2e-05,1.93828]
[1780415866057,57.61,67179.18,7.9,-0.98275,2e-05,1.93828]
[1780415866177,57.61,67187.62,7.9,-0.98262,2e-05,1.95156]
[1780415867186,57.6,67188.34,7.9,-0.98261,2e-05,1.95246]
[1780415869200,57.6,67187.65,7.9,-0.98263,2e-05,1.95086]
[1780415872509,57.6,67187.06,7.9,-0.98264,2e-05,1.94918]
[1780415877814,57.59,67187.47,7.9,-0.98265,2e-05,1.94887]
[1780415878266,57.59,67195.54,7.9,-0.98252,2e-05,1.96135]
[1780415879272,57.59,67198.35,7.9,-0.98248,2e-05,1.96561]
[1780415880386,57.59,67198.35,7.9,-0.98248,2e-05,1.96561]
[1780415880421,57.58,67203.63,7.9,-0.98239,2e-05,1.97387]
[1780415882636,57.58,67204.29,7.9,-0.98238,2e-05,1.97465]
[1780415883195,57.58,67206.19,7.9,-0.98236,2e-05,1.97715]
[1780415883374,57.58,67206.19,7.9,-0.98236,2e-05,1.97715]
[1780415883439,57.58,67198.85,7.9,-0.98248,2e-05,1.96528]
[1780415884715,57.58,67198.85,7.9,-0.98248,2e-05,1.96528]
[1780415884774,57.58,67191.59,7.9,-0.9826,2e-05,1.95332]
[1780415885650,57.58,67191.59,7.9,-0.9826,2e-05,1.95332]
[1780415885666,57.57,67186.67,7.9,-0.98268,2e-05,1.94519]
[1780415886330,57.57,67182.9,7.9,-0.98275,2e-05,1.93892]
[1780415887337,57.57,67181.04,7.9,-0.98278,2e-05,1.93573]
[1780415889184,57.57,67181.04,7.9,-0.98278,2e-05,1.93573]
[1780415889356,57.57,67186.52,7.9,-0.9827,2e-05,1.94405]
[1780415890362,57.57,67195.03,7.9,-0.98256,2e-05,1.95746]
[1780415891369,57.57,67199.68,7.9,-0.98249,2e-05,1.96469]
[1780415893462,57.56,67200.05,7.9,-0.98248,2e-05,1.96502]
[1780415893893,57.56,67201.86,7.9,-0.98245,2e-05,1.96767]
[1780415895209,57.56,67210.78,7.9,-0.98231,2e-05,1.98219]
[1780415895408,57.56,67210.78,7.9,-0.98231,2e-05,1.98219]
[1780415895428,57.56,67209.65,7.9,-0.98232,2e-05,1.98036]
[1780415896409,57.56,67210.86,7.9,-0.9823,2e-05,1.98235]
[1780415897416,57.56,67209.22,7.9,-0.98233,2e-05,1.97972]
[1780415898423,57.56,67202.21,7.9,-0.98245,2e-05,1.9684]
[1780415899430,57.56,67199.42,7.9,-0.9825,2e-05,1.96362]
[1780415900438,57.56,67200.49,7.9,-0.98248,2e-05,1.96507]
[1780415902697,57.56,67200.53,7.9,-0.98248,2e-05,1.96487]
[1780415902987,57.55,67204.13,7.9,-0.98243,2e-05,1.97013]
[1780415903458,57.55,67213.05,7.9,-0.98228,2e-05,1.98459]
[1780415904657,57.55,67213.05,7.9,-0.98228,2e-05,1.98459]
[1780415904675,57.55,67210.29,7.9,-0.98233,2e-05,1.98013]
[1780415905472,57.55,67204.64,7.9,-0.98242,2e-05,1.971]
[1780415906479,57.55,67199.09,7.9,-0.98252,2e-05,1.96176]
[1780415907486,57.55,67197.36,7.9,-0.98255,2e-05,1.95871]
[1780415908493,57.55,67196.63,7.9,-0.98256,2e-05,1.95728]
[1780415912521,57.54,67200.78,7.9,-0.98252,2e-05,1.96068]
[1780415913530,57.54,67199.89,7.9,-0.98254,2e-05,1.95898]
[1780415919222,57.53,67200.04,7.9,-0.98255,2e-05,1.95819]
[1780415920234,57.53,67201.82,7.9,-0.98253,2e-05,1.96028]
[1780415920467,57.53,67201.82,7.9,-0.98253,2e-05,1.96028]
[1780415921187,57.53,67201.82,7.9,-0.98253,2e-05,1.96028]
[1780415921194,57.53,67191.52,7.9,-0.9827,2e-05,1.9435]
[1780415921505,57.53,67191.52,7.9,-0.9827,2e-05,1.9435]
[1780415921586,57.53,67178.45,7.9,-0.98291,2e-05,1.92266]
[1780415922594,57.53,67172.31,7.9,-0.98301,2e-05,1.91274]
[1780415923761,57.53,67166.84,7.9,-0.9831,2e-05,1.90393]
[1780415925255,57.52,67164.94,7.9,-0.98314,2e-05,1.90062]
[1780415925634,57.52,67165.53,7.9,-0.98313,2e-05,1.90155]
[1780415928123,57.52,67165.38,7.9,-0.98313,2e-05,1.90116]
[1780415928179,57.52,67166.54,7.9,-0.98312,2e-05,1.90268]
[1780415928674,57.52,67172.65,7.9,-0.98302,2e-05,1.91232]
[1780415929680,57.52,67182.14,7.9,-0.98287,2e-05,1.9272]
[1780415930415,57.52,67182.14,7.9,-0.98287,2e-05,1.9272]
[1780415931151,57.52,67182.14,7.9,-0.98287,2e-05,1.9272]
[1780415931156,57.52,67176.26,7.9,-0.98297,2e-05,1.91747]
[1780415931400,57.52,67176.26,7.9,-0.98297,2e-05,1.91747]
[1780415931693,57.52,67173.49,7.9,-0.98301,2e-05,1.91309]
[1780415932700,57.51,67176.44,7.9,-0.98296,2e-05,1.91758]
[1780415933707,57.51,67179.86,7.9,-0.98291,2e-05,1.92282]
[1780415934714,57.51,67180.84,7.9,-0.9829,2e-05,1.92418]
[1780415936728,57.51,67184.75,7.9,-0.98284,2e-05,1.93]
[1780415937735,57.51,67192.51,7.9,-0.98271,2e-05,1.94218]
[1780415938742,57.51,67195.88,7.9,-0.98266,2e-05,1.94735]
[1780415944278,57.5,67195.23,7.9,-0.98268,2e-05,1.94534]
[1780415943784,57.5,67205.31,7.9,-0.98252,2e-05,1.96131]
[1780415944793,57.5,67206.31,7.9,-0.9825,2e-05,1.96301]
[1780415945896,57.5,67206.31,7.9,-0.9825,2e-05,1.96301]
[1780415946240,57.5,67200.23,7.9,-0.9826,2e-05,1.95335]
[1780415946807,57.5,67194.6,7.9,-0.98269,2e-05,1.94431]
[1780415947814,57.5,67193.01,7.9,-0.98272,2e-05,1.94184]
[1780415948820,57.5,67182.73,7.9,-0.98288,2e-05,1.92554]
[1780415949828,57.5,67188.98,7.9,-0.98278,2e-05,1.93559]
[1780415950835,57.5,67196.53,7.9,-0.98266,2e-05,1.94747]
[1780415951842,57.5,67199.51,7.9,-0.98261,2e-05,1.95204]
[1780415952849,57.5,67200.99,7.9,-0.98259,2e-05,1.95451]
[1780415953857,57.5,67203.13,7.9,-0.98255,2e-05,1.95803]
[1780415954864,57.5,67201.87,7.9,-0.98257,2e-05,1.95608]
[1780415955871,57.5,67202.68,7.9,-0.98256,2e-05,1.95746]
[1780415957492,57.5,67202.65,7.9,-0.98256,2e-05,1.95715]
[1780415957575,57.5,67202.65,7.9,-0.98256,2e-05,1.95715]
[1780415957885,57.5,67206.67,7.9,-0.9825,2e-05,1.96338]
[1780415960992,57.5,67206.79,7.9,-0.98249,2e-05,1.96371]
[1780415961093,57.5,67205.59,7.9,-0.98251,2e-05,1.9619]
[1780415961918,57.5,67210.14,7.9,-0.98244,2e-05,1.96925]
[1780415964939,57.5,67208.82,7.9,-0.98246,2e-05,1.96728]
[1780415965770,57.5,67208.82,7.9,-0.98246,2e-05,1.96728]
[1780415965946,57.5,67203.47,7.9,-0.98254,2e-05,1.9587]
[1780415966953,57.5,67199.55,7.9,-0.98261,2e-05,1.95245]
[1780415967960,57.5,67201.83,7.9,-0.98257,2e-05,1.95627]
[1780415968969,57.5,67203.69,7.9,-0.98254,2e-05,1.95934]
[1780415970981,57.5,67202.83,7.9,-0.98255,2e-05,1.95803]
[1780415971988,57.5,67204.06,7.9,-0.98255,2e-05,1.95789]
[1780415975342,57.51,67205.05,7.9,-0.98253,2e-05,1.9597]
[1780415976306,57.51,67206.24,7.9,-0.98251,2e-05,1.96169]
[1780415977024,57.51,67201.54,7.9,-0.98259,2e-05,1.95418]
[1780415979038,57.51,67200.16,7.9,-0.98261,2e-05,1.95212]
[1780415981053,57.51,67198.77,7.9,-0.98263,2e-05,1.95004]
[1780415987095,57.51,67198.88,7.9,-0.98262,2e-05,1.9507]
[1780415989109,57.51,67197.31,7.9,-0.98265,2e-05,1.94834]
[1780415994144,57.52,67198.1,7.9,-0.98263,2e-05,1.95002]
[1780415998070,57.52,67198.02,7.9,-0.98263,2e-05,1.95013]
[1780415998172,57.52,67192.85,7.9,-0.98271,2e-05,1.94192]
[1780415999179,57.52,67190.98,7.9,-0.98274,2e-05,1.93902]
[1780416000187,57.52,67189.89,7.9,-0.98276,2e-05,1.93728]
[1780416001238,57.52,67188.25,7.9,-0.98279,2e-05,1.93476]
[1780416003046,57.52,67188.28,7.9,-0.98278,2e-05,1.93501]
[1780416003447,57.52,67188.28,7.9,-0.98278,2e-05,1.93501]
[1780416003493,57.52,67176.87,7.9,-0.98297,2e-05,1.91697]
[1780416004214,57.52,67171.12,7.9,-0.98306,2e-05,1.90801]
[1780416005448,57.52,67169.09,7.9,-0.98309,2e-05,1.90481]
[1780416005972,57.52,67169.09,7.9,-0.98309,2e-05,1.90481]
[1780416006235,57.52,67166.89,7.9,-0.98312,2e-05,1.90149]
[1780416007240,57.52,67171.39,7.9,-0.98305,2e-05,1.90874]
[1780416008247,57.53,67175.87,7.9,-0.98298,2e-05,1.91598]
[1780416009254,57.53,67178.13,7.9,-0.98294,2e-05,1.91985]
[1780416010262,57.53,67180.32,7.9,-0.9829,2e-05,1.92333]
[1780416011268,57.53,67182.04,7.9,-0.98287,2e-05,1.92631]
[1780416012276,57.53,67176.95,7.9,-0.98295,2e-05,1.91835]
[1780416013286,57.53,67175.89,7.9,-0.98297,2e-05,1.9168]
[1780416014290,57.53,67180.58,7.9,-0.98289,2e-05,1.92437]
[1780416015297,57.53,67183.75,7.9,-0.98284,2e-05,1.92954]
[1780416016304,57.53,67182.26,7.9,-0.98286,2e-05,1.92728]
[1780416017311,57.53,67181.22,7.9,-0.98288,2e-05,1.92574]
[1780416018318,57.53,67183.03,7.9,-0.98285,2e-05,1.92874]
[1780416019325,57.53,67184.77,7.9,-0.98282,2e-05,1.93162]
[1780416021339,57.54,67183.95,7.9,-0.98283,2e-05,1.93053]
[1780416022383,57.54,67170.61,7.9,-0.98304,2e-05,1.90948]
[1780416023355,57.54,67161.19,7.9,-0.98319,2e-05,1.89479]
[1780416024362,57.54,67163.47,7.9,-0.98315,2e-05,1.89855]
[1780416025369,57.54,67169.59,7.9,-0.98305,2e-05,1.90835]
[1780416026376,57.54,67175.28,7.9,-0.98296,2e-05,1.91749]
[1780416030405,57.54,67169.3,7.9,-0.98305,2e-05,1.90856]
[1780416031412,57.55,67165.4,7.9,-0.98313,2e-05,1.90035]
[1780416032419,57.55,67164.73,7.9,-0.98314,2e-05,1.89945]
[1780416033426,57.55,67159.01,7.9,-0.98323,2e-05,1.89064]
[1780416035790,57.55,67159.51,7.9,-0.98322,2e-05,1.89177]
[1780416036085,57.55,67159.51,7.9,-0.98322,2e-05,1.89177]
[1780416036448,57.55,67155.15,7.9,-0.98329,2e-05,1.88512]
[1780416037454,57.55,67151.57,7.9,-0.98334,2e-05,1.87972]
[1780416038461,57.55,67146.43,7.9,-0.98342,2e-05,1.87159]
[1780416040477,57.55,67148.49,7.9,-0.98339,2e-05,1.8749]
[1780416041484,57.55,67151.53,7.9,-0.98334,2e-05,1.87985]
[1780416042189,57.55,67151.53,7.9,-0.98334,2e-05,1.87985]
[1780416042491,57.56,67155.38,7.9,-0.98328,2e-05,1.88606]
[1780416043498,57.56,67162.46,7.9,-0.98316,2e-05,1.89735]
[1780416044505,57.56,67168.79,7.9,-0.98306,2e-05,1.90749]
[1780416045404,57.56,67168.79,7.9,-0.98306,2e-05,1.90749]
[1780416045513,57.56,67178.11,7.9,-0.98291,2e-05,1.92238]
[1780416046521,57.56,67182.61,7.9,-0.98283,2e-05,1.92966]
[1780416047527,57.56,67184.01,7.9,-0.98281,2e-05,1.93201]
[1780416048534,57.56,67185.1,7.9,-0.98279,2e-05,1.93385]
[1780416049540,57.56,67187.97,7.9,-0.98274,2e-05,1.93854]
[1780416049940,57.56,67187.97,7.9,-0.98274,2e-05,1.93854]
[1780416050556,57.56,67192.5,7.9,-0.98267,2e-05,1.94588]
[1780416051557,57.56,67189.18,7.9,-0.98272,2e-05,1.94066]
[1780416052759,57.56,67185.35,7.9,-0.98278,2e-05,1.93464]
[1780416054580,57.56,67186.58,7.9,-0.98276,2e-05,1.93681]
[1780416056595,57.57,67184.88,7.9,-0.98278,2e-05,1.9343]
[1780416061630,57.58,67185.23,7.9,-0.98275,2e-05,1.93724]
[1780416064379,57.59,67177.7,7.9,-0.98286,2e-05,1.92732]
[1780416064760,57.59,67177.7,7.9,-0.98286,2e-05,1.92732]
[1780416064817,57.59,67166.25,7.9,-0.98304,2e-05,1.90919]
[1780416065624,57.59,67166.25,7.9,-0.98304,2e-05,1.90919]
[1780416065752,57.59,67166.25,7.9,-0.98304,2e-05,1.90919]
[1780416065830,57.6,67154.11,7.9,-0.98323,2e-05,1.89025]
[1780416066871,57.6,67154.11,7.9,-0.98323,2e-05,1.89025]
[1780416067437,57.6,67154.11,7.9,-0.98323,2e-05,1.89025]
[1780416067445,57.6,67141.12,7.9,-0.98344,2e-05,1.87039]
[1780416067674,57.6,67125.12,7.9,-0.98369,2e-05,1.84567]
[1780416068681,57.6,67125.34,7.9,-0.98368,2e-05,1.84626]
[1780416069687,57.6,67127.23,7.9,-0.98365,2e-05,1.84943]
[1780416071703,57.61,67125.53,7.9,-0.98367,2e-05,1.84731]
[1780416072783,57.61,67130.33,7.9,-0.98359,2e-05,1.85496]
[1780416073717,57.61,67134.91,7.9,-0.98352,2e-05,1.86228]
[1780416075068,57.61,67127.11,7.9,-0.98364,2e-05,1.85046]
[1780416075730,57.61,67132.16,7.9,-0.98356,2e-05,1.8585]
[1780416076738,57.61,67134.7,7.9,-0.98351,2e-05,1.86266]
[1780416078471,57.62,67131.81,7.9,-0.98355,2e-05,1.85865]
[1780416078752,57.62,67133.19,7.9,-0.98353,2e-05,1.86079]
[1780416081773,57.62,67137.14,7.9,-0.98346,2e-05,1.86759]
[1780416083318,57.62,67137.14,7.9,-0.98346,2e-05,1.86759]
[1780416083522,57.62,67137.14,7.9,-0.98346,2e-05,1.86759]
[1780416083389,57.62,67142.37,7.9,-0.98338,2e-05,1.87613]
[1780416083605,57.62,67142.37,7.9,-0.98338,2e-05,1.87613]
[1780416084108,57.62,67142.37,7.9,-0.98338,2e-05,1.87613]
[1780416084447,57.62,67142.37,7.9,-0.98338,2e-05,1.87613]
[1780416084471,57.63,67151.86,7.9,-0.98322,2e-05,1.89112]
[1780416084788,57.63,67151.86,7.9,-0.98322,2e-05,1.89112]
[1780416084877,57.63,67151.86,7.9,-0.98322,2e-05,1.89112]
[1780416084988,57.63,67151.86,7.9,-0.98322,2e-05,1.89112]
[1780416085086,57.63,67163.91,7.9,-0.98303,2e-05,1.91006]
[1780416085701,57.63,67163.91,7.9,-0.98303,2e-05,1.91006]
[1780416085806,57.63,67160.79,7.9,-0.98308,2e-05,1.90529]
[1780416086812,57.63,67153.66,7.9,-0.98319,2e-05,1.89423]
[1780416087765,57.63,67153.66,7.9,-0.98319,2e-05,1.89423]
[1780416087819,57.63,67156.22,7.9,-0.98315,2e-05,1.89842]
[1780416088826,57.63,67158.89,7.9,-0.9831,2e-05,1.90278]
[1780416089833,57.63,67158.04,7.9,-0.98312,2e-05,1.9016]
[1780416091168,57.63,67158.04,7.9,-0.98312,2e-05,1.9016]
[1780416091240,57.63,67155.69,7.9,-0.98317,2e-05,1.89585]
[1780416091846,57.63,67153.96,7.9,-0.9832,2e-05,1.8933]
[1780416094301,57.63,67153.77,7.9,-0.9832,2e-05,1.89317]
[1780416094309,57.64,67152.38,7.9,-0.98322,2e-05,1.89135]
[1780416095595,57.64,67136.23,7.9,-0.98347,2e-05,1.86641]
[1780416095875,57.64,67133.29,7.9,-0.98352,2e-05,1.86186]
[1780416097889,57.64,67135.03,7.9,-0.98349,2e-05,1.865]
[1780416098896,57.64,67133.92,7.9,-0.9835,2e-05,1.86351]
[1780416100910,57.64,67131.97,7.9,-0.98353,2e-05,1.86094]
[1780416102772,57.65,67131.56,7.9,-0.98353,2e-05,1.86053]
[1780416103389,57.65,67131.56,7.9,-0.98353,2e-05,1.86053]
[1780416103487,57.65,67129.33,7.9,-0.98356,2e-05,1.85755]
[1780416103760,57.65,67129.33,7.9,-0.98356,2e-05,1.85755]
[1780416103934,57.65,67122.6,7.9,-0.98367,2e-05,1.84718]
[1780416105258,57.65,67121.76,7.9,-0.98368,2e-05,1.84615]
[1780416105948,57.65,67129.31,7.9,-0.98356,2e-05,1.85803]
[1780416106955,57.65,67128.97,7.9,-0.98356,2e-05,1.85774]
[1780416109976,57.66,67135.15,7.9,-0.98345,2e-05,1.868]
[1780416110983,57.66,67142.98,7.9,-0.98333,2e-05,1.88039]
[1780416111992,57.67,67142.56,7.9,-0.98332,2e-05,1.88166]
[1780416113001,57.67,67138.87,7.9,-0.98337,2e-05,1.87611]
[1780416116022,57.68,67134.49,7.9,-0.98343,2e-05,1.86992]
[1780416117029,57.68,67136.76,7.9,-0.9834,2e-05,1.87365]
[1780416117909,57.68,67136.76,7.9,-0.9834,2e-05,1.87365]
[1780416118408,57.68,67145.31,7.9,-0.98326,2e-05,1.88736]
[1780416119203,57.68,67145.31,7.9,-0.98326,2e-05,1.88736]
[1780416119274,57.68,67146.1,7.9,-0.98324,2e-05,1.88859]
[1780416120050,57.68,67139.8,7.9,-0.98334,2e-05,1.87895]
[1780416121057,57.69,67136.25,7.9,-0.9834,2e-05,1.87362]
[1780416122166,57.69,67136.25,7.9,-0.9834,2e-05,1.87362]
[1780416122260,57.69,67139.05,7.9,-0.98335,2e-05,1.87818]
[1780416123569,57.69,67145.64,7.9,-0.98324,2e-05,1.88884]
[1780416124326,57.69,67145.64,7.9,-0.98324,2e-05,1.88884]
[1780416124364,57.69,67142.88,7.9,-0.98328,2e-05,1.88472]
[1780416125085,57.69,67137.46,7.9,-0.98337,2e-05,1.87628]
[1780416126092,57.69,67133.88,7.9,-0.98342,2e-05,1.87092]
[1780416127099,57.69,67125.23,7.9,-0.98356,2e-05,1.85775]
[1780416128110,57.69,67124.38,7.9,-0.98357,2e-05,1.85667]
[1780416129118,57.7,67129.78,7.9,-0.98348,2e-05,1.86525]
[1780416131131,57.7,67128.07,7.9,-0.9835,2e-05,1.86305]
[1780416133351,57.7,67131.63,7.9,-0.98344,2e-05,1.86923]
[1780416134152,57.7,67132.66,7.9,-0.98342,2e-05,1.87083]
[1780416136165,57.71,67135.11,7.9,-0.98338,2e-05,1.87506]
[1780416137173,57.71,67133.46,7.9,-0.98341,2e-05,1.87271]
[1780416138181,57.71,67134.4,7.9,-0.98339,2e-05,1.87437]
[1780416139187,57.71,67136.49,7.9,-0.98335,2e-05,1.87783]
[1780416140248,57.71,67136.49,7.9,-0.98335,2e-05,1.87783]
[1780416140314,57.71,67145.2,7.9,-0.98321,2e-05,1.89162]
[1780416140873,57.71,67145.2,7.9,-0.98321,2e-05,1.89162]
[1780416141421,57.71,67150.74,7.9,-0.98312,2e-05,1.9005]
[1780416142212,57.71,67153.68,7.9,-0.98307,2e-05,1.90529]
[1780416143323,57.72,67156.05,7.9,-0.98303,2e-05,1.90934]
[1780416144333,57.72,67159.98,7.9,-0.98297,2e-05,1.91554]
[1780416145071,57.72,67159.98,7.9,-0.98297,2e-05,1.91554]
[1780416145673,57.72,67163.78,7.9,-0.9829,2e-05,1.92183]
[1780416146240,57.72,67165.75,7.9,-0.98287,2e-05,1.92495]
[1780416146983,57.72,67165.75,7.9,-0.98287,2e-05,1.92495]
[1780416147449,57.72,67167.01,7.9,-0.98285,2e-05,1.92719]
[1780416148862,57.72,67166.86,7.9,-0.98285,2e-05,1.92695]
[1780416149264,57.72,67162.91,7.9,-0.98291,2e-05,1.92081]
[1780416150271,57.72,67159.51,7.9,-0.98297,2e-05,1.91555]
[1780416151278,57.72,67160.83,7.9,-0.98296,2e-05,1.91554]
[1780416152285,57.72,67162.68,7.9,-0.98293,2e-05,1.9186]
[1780416153319,57.72,67162.68,7.9,-0.98293,2e-05,1.9186]
[1780416153467,57.73,67172.14,7.9,-0.98278,2e-05,1.93387]
[1780416154287,57.73,67172.14,7.9,-0.98278,2e-05,1.93387]
[1780416154499,57.73,67172.14,7.9,-0.98278,2e-05,1.93387]
[1780416154527,57.73,67180.83,7.9,-0.98264,2e-05,1.94773]
[1780416155307,57.73,67180.94,7.9,-0.98263,2e-05,1.94801]
[1780416156314,57.73,67182.84,7.9,-0.9826,2e-05,1.95113]
[1780416157321,57.73,67186.2,7.9,-0.98254,2e-05,1.9566]
[1780416158328,57.73,67190.32,7.9,-0.98248,2e-05,1.96329]
[1780416159335,57.73,67194.36,7.9,-0.98241,2e-05,1.96986]
[1780416160479,57.73,67194.36,7.9,-0.98241,2e-05,1.96986]
[1780416160564,57.73,67198.12,7.9,-0.98234,2e-05,1.97603]
[1780416161349,57.73,67199.29,7.9,-0.98233,2e-05,1.97792]
[1780416162649,57.73,67200.2,7.9,-0.98231,2e-05,1.97945]
[1780416163002,57.73,67200.2,7.9,-0.98231,2e-05,1.97945]
[1780416163102,57.73,67200.2,7.9,-0.98231,2e-05,1.97945]
[1780416163356,57.73,67200.2,7.9,-0.98231,2e-05,1.97945]
[1780416163429,57.73,67202.98,7.9,-0.98226,2e-05,1.98398]
[1780416164131,57.73,67202.98,7.9,-0.98226,2e-05,1.98398]
[1780416164580,57.73,67207.1,7.9,-0.98219,2e-05,1.99068]
[1780416165382,57.73,67211.03,7.9,-0.98213,2e-05,1.99708]
[1780416168403,57.73,67213.42,7.9,-0.98209,2e-05,2.00095]
[1780416169411,57.73,67217.93,7.9,-0.98201,2e-05,2.00831]
[1780416170417,57.73,67220.54,7.9,-0.98197,2e-05,2.01256]
[1780416171424,57.73,67232.26,7.9,-0.98177,2e-05,2.03181]
[1780416172351,57.73,67232.26,7.9,-0.98177,2e-05,2.03181]
[1780416172431,57.73,67235.45,7.9,-0.98172,2e-05,2.03702]
[1780416173521,57.73,67235.45,7.9,-0.98172,2e-05,2.03702]
[1780416173545,57.73,67225.67,7.9,-0.98188,2e-05,2.0208]
[1780416174446,57.73,67222.15,7.9,-0.98194,2e-05,2.01497]
[1780416175453,57.73,67218.37,7.9,-0.98201,2e-05,2.00873]
[1780416177468,57.73,67222.59,7.9,-0.98194,2e-05,2.01559]
[1780416178476,57.73,67218.22,7.9,-0.98201,2e-05,2.00839]
[1780416179483,57.73,67219.53,7.9,-0.98199,2e-05,2.01051]
[1780416181497,57.73,67226.65,7.9,-0.98187,2e-05,2.02214]
[1780416182505,57.73,67229.31,7.9,-0.98182,2e-05,2.02647]
[1780416183511,57.72,67230.29,7.9,-0.98181,2e-05,2.02802]
[1780416184670,57.72,67232.27,7.9,-0.98178,2e-05,2.03123]
[1780416184965,57.72,67232.27,7.9,-0.98178,2e-05,2.03123]
[1780416185526,57.72,67237.22,7.9,-0.98169,2e-05,2.03935]
[1780416186242,57.72,67237.22,7.9,-0.98169,2e-05,2.03935]
[1780416186289,57.72,67237.22,7.9,-0.98169,2e-05,2.03935]
[1780416186533,57.72,67247.11,7.9,-0.98152,2e-05,2.0557]
[1780416187540,57.72,67245.53,7.9,-0.98155,2e-05,2.05296]
[1780416188029,57.72,67245.53,7.9,-0.98155,2e-05,2.05296]
[1780416188547,57.72,67238.98,7.9,-0.98166,2e-05,2.04197]
[1780416189553,57.72,67233.33,7.9,-0.98176,2e-05,2.03254]
[1780416190561,57.72,67234.21,7.9,-0.98175,2e-05,2.03392]
[1780416194589,57.72,67230.74,7.9,-0.98181,2e-05,2.02798]
[1780416195497,57.72,67230.74,7.9,-0.98181,2e-05,2.02798]
[1780416195601,57.72,67231.57,7.9,-0.9818,2e-05,2.02928]
[1780416197613,57.72,67233.6,7.9,-0.98176,2e-05,2.03244]
[1780416199627,57.72,67244.58,7.9,-0.98158,2e-05,2.05051]
[1780416200643,57.72,67248.02,7.9,-0.98152,2e-05,2.05614]
[1780416201641,57.71,67245.62,7.9,-0.98157,2e-05,2.05105]
[1780416202508,57.71,67245.62,7.9,-0.98157,2e-05,2.05105]
[1780416202648,57.71,67238.38,7.9,-0.9817,2e-05,2.03893]
[1780416203191,57.71,67238.38,7.9,-0.9817,2e-05,2.03893]
[1780416203497,57.71,67238.38,7.9,-0.9817,2e-05,2.03893]
[1780416203655,57.71,67232.94,7.9,-0.98179,2e-05,2.02986]
[1780416204663,57.71,67223.19,7.9,-0.98196,2e-05,2.01374]
[1780416204751,57.71,67223.19,7.9,-0.98196,2e-05,2.01374]
[1780416205682,57.71,67216.24,7.9,-0.98207,2e-05,2.00233]
[1780416206690,57.71,67216.03,7.9,-0.98208,2e-05,2.00197]
[1780416207697,57.71,67211.29,7.9,-0.98216,2e-05,1.99423]
[1780416208317,57.71,67211.29,7.9,-0.98216,2e-05,1.99423]
[1780416208610,57.71,67211.29,7.9,-0.98216,2e-05,1.99423]
[1780416208712,57.71,67201.48,7.9,-0.98232,2e-05,1.9783]
[1780416209269,57.71,67201.48,7.9,-0.98232,2e-05,1.9783]
[1780416209653,57.71,67201.48,7.9,-0.98232,2e-05,1.9783]
[1780416209752,57.71,67193.17,7.9,-0.98246,2e-05,1.96491]
[1780416210736,57.71,67185.9,7.9,-0.98258,2e-05,1.95328]
[1780416211743,57.71,67186.77,7.9,-0.98258,2e-05,1.95249]
[1780416212750,57.71,67192.27,7.9,-0.98249,2e-05,1.96139]
[1780416213757,57.71,67198.52,7.9,-0.98238,2e-05,1.97202]
[1780416214764,57.72,67203.0,7.9,-0.9823,2e-05,1.97965]
[1780416215771,57.72,67203.86,7.9,-0.98229,2e-05,1.98106]
[1780416218374,57.72,67202.24,7.9,-0.98232,2e-05,1.97848]
[1780416218792,57.72,67199.29,7.9,-0.98236,2e-05,1.97374]
[1780416221518,57.72,67202.13,7.9,-0.98231,2e-05,1.97903]
[1780416223627,57.72,67202.03,7.9,-0.98231,2e-05,1.97887]
[1780416223718,57.72,67202.03,7.9,-0.98231,2e-05,1.97887]
[1780416223729,57.72,67200.82,7.9,-0.98233,2e-05,1.97697]
[1780416224037,57.72,67200.82,7.9,-0.98233,2e-05,1.97697]
[1780416224686,57.72,67200.82,7.9,-0.98233,2e-05,1.97697]
[1780416224693,57.72,67204.14,7.9,-0.98228,2e-05,1.98236]
[1780416224839,57.72,67201.31,7.9,-0.98232,2e-05,1.97778]
[1780416226691,57.72,67201.31,7.9,-0.98232,2e-05,1.97778]
[1780416226765,57.72,67205.75,7.9,-0.98225,2e-05,1.98502]
[1780416226852,57.72,67215.49,7.9,-0.98209,2e-05,2.00088]
[1780416228300,57.72,67215.49,7.9,-0.98209,2e-05,2.00088]
[1780416228350,57.72,67220.4,7.9,-0.982,2e-05,2.00889]
[1780416228867,57.72,67218.89,7.9,-0.98203,2e-05,2.0064]
[1780416229874,57.72,67215.51,7.9,-0.98209,2e-05,2.00085]
[1780416231814,57.72,67215.52,7.9,-0.98209,2e-05,2.00085]
[1780416231888,57.72,67221.06,7.9,-0.98199,2e-05,2.0099]
[1780416233235,57.72,67221.06,7.9,-0.98199,2e-05,2.0099]
[1780416233265,57.72,67224.53,7.9,-0.98193,2e-05,2.01557]
[1780416233902,57.72,67221.46,7.9,-0.98199,2e-05,2.01049]
[1780416236923,57.72,67223.4,7.9,-0.98195,2e-05,2.01359]
[1780416238544,57.72,67223.4,7.9,-0.98195,2e-05,2.01359]
[1780416240075,57.72,67224.05,7.9,-0.98194,2e-05,2.01459]
[1780416240101,57.72,67225.11,7.9,-0.98193,2e-05,2.0163]
[1780416240981,57.72,67228.93,7.9,-0.98186,2e-05,2.02254]
[1780416241948,57.72,67228.93,7.9,-0.98186,2e-05,2.02254]
[1780416242002,57.72,67228.93,7.9,-0.98186,2e-05,2.02254]
[1780416242450,57.72,67228.93,7.9,-0.98186,2e-05,2.02254]
[1780416242533,57.72,67228.93,7.9,-0.98186,2e-05,2.02254]
[1780416242635,57.72,67236.59,7.9,-0.98173,2e-05,2.03507]
[1780416242987,57.72,67246.89,7.9,-0.98156,2e-05,2.05216]
[1780416244306,57.71,67251.67,7.9,-0.98148,2e-05,2.05912]
[1780416245009,57.7,67252.45,7.9,-0.98148,2e-05,2.05929]
[1780416246009,57.7,67248.4,7.9,-0.98156,2e-05,2.05141]
[1780416249691,57.69,67248.01,7.9,-0.98159,2e-05,2.04882]
[1780416249778,57.67,67250.97,7.9,-0.98156,2e-05,2.05183]
[1780416250183,57.67,67250.97,7.9,-0.98156,2e-05,2.05183]
[1780416250301,57.67,67258.75,7.9,-0.98143,2e-05,2.06482]
[1780416251044,57.67,67267.26,7.9,-0.98129,2e-05,2.0779]
[1780416251845,57.67,67267.26,7.9,-0.98129,2e-05,2.0779]
[1780416252366,57.66,67272.61,7.9,-0.98121,2e-05,2.08548]
[1780416253058,57.65,67275.29,7.9,-0.98118,2e-05,2.08845]
[1780416254066,57.64,67271.18,7.9,-0.98127,2e-05,2.07992]
[1780416256696,57.61,67273.16,7.9,-0.98128,2e-05,2.07894]
[1780416257087,57.61,67277.99,7.9,-0.9812,2e-05,2.08709]
[1780416258765,57.59,67285.69,7.9,-0.9811,2e-05,2.0968]
[1780416259101,57.59,67289.2,7.9,-0.98103,2e-05,2.10275]
[1780416260343,57.58,67292.61,7.9,-0.98099,2e-05,2.10672]
[1780416261084,57.58,67292.61,7.9,-0.98099,2e-05,2.10672]
[1780416261124,57.58,67292.61,7.9,-0.98099,2e-05,2.10672]
[1780416261654,57.58,67292.61,7.9,-0.98099,2e-05,2.10672]
[1780416261749,57.55,67297.01,7.9,-0.98096,2e-05,2.11033]
[1780416262239,57.55,67297.01,7.9,-0.98096,2e-05,2.11033]
[1780416262291,57.55,67297.01,7.9,-0.98096,2e-05,2.11033]
[1780416262341,57.55,67289.08,7.9,-0.9811,2e-05,2.09684]
[1780416263129,57.54,67286.37,7.9,-0.98116,2e-05,2.09053]
[1780416264136,57.53,67279.44,7.9,-0.9813,2e-05,2.07723]
[1780416265143,57.52,67275.69,7.9,-0.98138,2e-05,2.06956]
[1780416266447,57.52,67275.69,7.9,-0.98138,2e-05,2.06956]
[1780416266501,57.52,67278.35,7.9,-0.98135,2e-05,2.07282]
[1780416267158,57.51,67289.44,7.9,-0.98117,2e-05,2.09027]
[1780416268165,57.5,67284.08,7.9,-0.98128,2e-05,2.07964]
[1780416269172,57.49,67285.8,7.9,-0.98126,2e-05,2.08116]
[1780416271187,57.47,67286.81,7.9,-0.98129,2e-05,2.07772]
[1780416272354,57.47,67286.81,7.9,-0.98129,2e-05,2.07772]
[1780416272412,57.46,67289.54,7.9,-0.98126,2e-05,2.08095]
[1780416273797,57.46,67289.54,7.9,-0.98126,2e-05,2.08095]
[1780416273514,57.45,67301.95,7.9,-0.98106,2e-05,2.1006]
[1780416273929,57.45,67301.95,7.9,-0.98106,2e-05,2.1006]
[1780416274211,57.44,67309.33,7.9,-0.98094,2e-05,2.11144]
[1780416275180,57.44,67309.33,7.9,-0.98094,2e-05,2.11144]
[1780416275714,57.44,67309.33,7.9,-0.98094,2e-05,2.11144]
[1780416275814,57.42,67310.13,7.9,-0.98097,2e-05,2.109]
[1780416275845,57.42,67310.13,7.9,-0.98097,2e-05,2.109]
[1780416275882,57.42,67310.13,7.9,-0.98097,2e-05,2.109]
[1780416276453,57.42,67312.87,7.9,-0.98092,2e-05,2.11368]
[1780416277088,57.42,67312.87,7.9,-0.98092,2e-05,2.11368]
[1780416277232,57.42,67317.29,7.9,-0.98084,2e-05,2.12106]
[1780416278239,57.42,67315.44,7.9,-0.98088,2e-05,2.11767]
[1780416279148,57.42,67315.44,7.9,-0.98088,2e-05,2.11767]
[1780416279246,57.42,67321.25,7.9,-0.98078,2e-05,2.12744]
[1780416280113,57.42,67321.25,7.9,-0.98078,2e-05,2.12744]
[1780416280541,57.42,67321.25,7.9,-0.98078,2e-05,2.12744]
[1780416280564,57.42,67328.81,7.9,-0.98064,2e-05,2.14025]
[1780416280877,57.42,67328.81,7.9,-0.98064,2e-05,2.14025]
[1780416281261,57.41,67324.37,7.9,-0.98073,2e-05,2.13234]
[1780416282268,57.41,67319.82,7.9,-0.98081,2e-05,2.12428]
[1780416283802,57.41,67320.67,7.9,-0.9808,2e-05,2.12531]
[1780416284281,57.41,67319.18,7.9,-0.98083,2e-05,2.12275]
[1780416285576,57.41,67319.18,7.9,-0.98083,2e-05,2.12275]
[1780416285580,57.41,67317.44,7.9,-0.98086,2e-05,2.11934]
[1780416286428,57.41,67317.44,7.9,-0.98086,2e-05,2.11934]
[1780416286640,57.41,67325.07,7.9,-0.98073,2e-05,2.13222]
[1780416287888,57.41,67325.24,7.9,-0.98073,2e-05,2.13251]
[1780416290324,57.4,67328.45,7.9,-0.98067,2e-05,2.13735]
[1780416291197,57.4,67328.45,7.9,-0.98067,2e-05,2.13735]
[1780416291331,57.4,67329.94,7.9,-0.98065,2e-05,2.13969]
[1780416292338,57.4,67329.14,7.9,-0.98067,2e-05,2.13806]
[1780416294352,57.4,67327.05,7.9,-0.98071,2e-05,2.13398]
[1780416296366,57.39,67325.2,7.9,-0.98075,2e-05,2.13033]
[1780416297376,57.39,67324.04,7.9,-0.98077,2e-05,2.12811]
[1780416298382,57.39,67322.49,7.9,-0.9808,2e-05,2.12522]
[1780416299587,57.39,67325.42,7.9,-0.98075,2e-05,2.12983]
[1780416300023,57.39,67325.42,7.9,-0.98075,2e-05,2.12983]
[1780416300397,57.39,67327.34,7.9,-0.98072,2e-05,2.13313]
[1780416301419,57.39,67329.82,7.9,-0.98068,2e-05,2.13719]
[1780416302428,57.38,67331.0,7.9,-0.98066,2e-05,2.139]
[1780416303435,57.38,67334.22,7.9,-0.9806,2e-05,2.14433]
[1780416304442,57.38,67332.49,7.9,-0.98064,2e-05,2.14109]
[1780416305449,57.38,67330.99,7.9,-0.98067,2e-05,2.13825]
[1780416307615,57.38,67332.98,7.9,-0.98064,2e-05,2.14121]
[1780416310485,57.37,67337.2,7.9,-0.98057,2e-05,2.1478]
[1780416311492,57.37,67333.58,7.9,-0.98063,2e-05,2.1413]
[1780416312356,57.37,67333.58,7.9,-0.98063,2e-05,2.1413]
[1780416313506,57.37,67330.3,7.9,-0.9807,2e-05,2.13515]
[1780416314512,57.37,67328.59,7.9,-0.98073,2e-05,2.13196]
[1780416315520,57.37,67323.3,7.9,-0.98083,2e-05,2.12264]
[1780416316130,57.37,67323.3,7.9,-0.98083,2e-05,2.12264]
[1780416316304,57.37,67323.3,7.9,-0.98083,2e-05,2.12264]
[1780416316883,57.36,67309.61,7.9,-0.98108,2e-05,2.099]
[1780416317298,57.36,67309.61,7.9,-0.98108,2e-05,2.099]
[1780416317534,57.36,67302.77,7.9,-0.9812,2e-05,2.08717]
[1780416317928,57.36,67302.77,7.9,-0.9812,2e-05,2.08717]
[1780416318541,57.36,67301.1,7.9,-0.98123,2e-05,2.08418]
[1780416319192,57.36,67301.1,7.9,-0.98123,2e-05,2.08418]
[1780416319548,57.36,67307.17,7.9,-0.98112,2e-05,2.09435]
[1780416320852,57.36,67316.26,7.9,-0.98097,2e-05,2.10956]
[1780416321974,57.36,67316.17,7.9,-0.98097,2e-05,2.10941]
[1780416322851,57.36,67312.12,7.9,-0.98104,2e-05,2.10213]
[1780416323578,57.36,67308.54,7.9,-0.98111,2e-05,2.09603]
[1780416324601,57.36,67308.54,7.9,-0.98111,2e-05,2.09603]
[1780416324687,57.35,67309.36,7.9,-0.9811,2e-05,2.09711]
[1780416325590,57.35,67315.28,7.9,-0.98099,2e-05,2.10721]
[1780416326762,57.35,67316.12,7.9,-0.98098,2e-05,2.10831]
[1780416329618,57.35,67313.0,7.9,-0.98104,2e-05,2.10246]
[1780416330677,57.35,67313.0,7.9,-0.98104,2e-05,2.10246]
[1780416330777,57.35,67314.11,7.9,-0.98102,2e-05,2.10419]
[1780416333646,57.35,67315.08,7.9,-0.98103,2e-05,2.10298]
[1780416334653,57.34,67315.99,7.9,-0.98102,2e-05,2.10437]
[1780416335783,57.34,67315.99,7.9,-0.98102,2e-05,2.10437]
[1780416336666,57.34,67318.97,7.9,-0.98097,2e-05,2.10913]
[1780416337977,57.34,67318.91,7.9,-0.98097,2e-05,2.10885]
[1780416338368,57.34,67318.91,7.9,-0.98097,2e-05,2.10885]
[1780416338680,57.34,67327.17,7.9,-0.98082,2e-05,2.12284]
[1780416339240,57.34,67327.17,7.9,-0.98082,2e-05,2.12284]
[1780416339688,57.34,67329.0,7.9,-0.98079,2e-05,2.12579]
[1780416340695,57.34,67330.67,7.9,-0.98077,2e-05,2.12846]
[1780416341702,57.34,67332.5,7.9,-0.98073,2e-05,2.1314]
[1780416343716,57.33,67333.82,7.9,-0.98072,2e-05,2.13325]
[1780416344911,57.33,67334.25,7.9,-0.98071,2e-05,2.13378]
[1780416345522,57.33,67334.25,7.9,-0.98071,2e-05,2.13378]
[1780416345791,57.33,67334.25,7.9,-0.98071,2e-05,2.13378]
[1780416345819,57.33,67334.25,7.9,-0.98071,2e-05,2.13378]
[1780416345861,57.33,67342.0,7.9,-0.98057,2e-05,2.14696]
[1780416345912,57.33,67342.0,7.9,-0.98057,2e-05,2.14696]
[1780416346737,57.33,67354.05,7.9,-0.98036,2e-05,2.16769]
[1780416347748,57.33,67355.43,7.9,-0.98033,2e-05,2.16982]
[1780416348755,57.33,67363.42,7.9,-0.98019,2e-05,2.18354]
[1780416349838,57.32,67367.6,7.9,-0.98012,2e-05,2.19058]
[1780416350769,57.32,67368.71,7.9,-0.9801,2e-05,2.19222]
[1780416351776,57.32,67367.54,7.9,-0.98012,2e-05,2.18983]
[1780416352783,57.32,67365.53,7.9,-0.98016,2e-05,2.18598]
[1780416353790,57.32,67367.32,7.9,-0.98013,2e-05,2.18882]
[1780416355804,57.31,67365.81,7.9,-0.98017,2e-05,2.18553]
[1780416357818,57.31,67367.94,7.9,-0.98014,2e-05,2.18865]
[1780416359832,57.3,67357.41,7.9,-0.98034,2e-05,2.16955]
[1780416360838,57.3,67352.72,7.9,-0.98043,2e-05,2.16108]
[1780416361846,57.3,67353.59,7.9,-0.98041,2e-05,2.16233]
[1780416362521,57.3,67353.59,7.9,-0.98041,2e-05,2.16233]
[1780416362888,57.3,67353.59,7.9,-0.98041,2e-05,2.16233]
[1780416362873,57.3,67343.48,7.9,-0.9806,2e-05,2.14449]
[1780416363880,57.3,67329.47,7.9,-0.98085,2e-05,2.12031]
[1780416364887,57.3,67319.33,7.9,-0.98104,2e-05,2.10251]
[1780416365894,57.3,67318.45,7.9,-0.98105,2e-05,2.10085]
[1780416366901,57.3,67315.6,7.9,-0.98111,2e-05,2.09583]
[1780416367908,57.29,67312.86,7.9,-0.98116,2e-05,2.09102]
[1780416368423,57.29,67312.86,7.9,-0.98116,2e-05,2.09102]
[1780416369922,57.29,67307.79,7.9,-0.98125,2e-05,2.08213]
[1780416370359,57.29,67307.79,7.9,-0.98125,2e-05,2.08213]
[1780416370457,57.29,67307.79,7.9,-0.98125,2e-05,2.08213]
[1780416370681,57.29,67307.79,7.9,-0.98125,2e-05,2.08213]
[1780416370928,57.29,67297.11,7.9,-0.98144,2e-05,2.06396]
[1780416371670,57.29,67297.11,7.9,-0.98144,2e-05,2.06396]
[1780416371940,57.29,67284.85,7.9,-0.98165,2e-05,2.0433]
[1780416372095,57.29,67284.85,7.9,-0.98165,2e-05,2.0433]
[1780416372126,57.29,67284.85,7.9,-0.98165,2e-05,2.0433]
[1780416372945,57.29,67277.1,7.9,-0.98179,2e-05,2.03032]
[1780416373438,57.29,67277.1,7.9,-0.98179,2e-05,2.03032]
[1780416373678,57.29,67277.1,7.9,-0.98179,2e-05,2.03032]
[1780416373740,57.29,67277.1,7.9,-0.98179,2e-05,2.03029]
[1780416373963,57.29,67283.71,7.9,-0.98167,2e-05,2.0413]
[1780416374959,57.29,67283.29,7.9,-0.98168,2e-05,2.04055]
[1780416376808,57.29,67283.29,7.9,-0.98168,2e-05,2.04055]
[1780416376827,57.29,67282.48,7.9,-0.9817,2e-05,2.0391]
[1780416376977,57.29,67275.87,7.9,-0.98181,2e-05,2.02809]
[1780416377983,57.29,67268.84,7.9,-0.98193,2e-05,2.01641]
[1780416378990,57.29,67268.85,7.9,-0.98193,2e-05,2.01641]
[1780416379997,57.29,67273.81,7.9,-0.98185,2e-05,2.02462]
[1780416381730,57.29,67273.81,7.9,-0.98185,2e-05,2.02462]
[1780416381803,57.29,67278.65,7.9,-0.98176,2e-05,2.03264]
[1780416382398,57.29,67278.65,7.9,-0.98176,2e-05,2.03264]
[1780416382475,57.29,67288.68,7.9,-0.98159,2e-05,2.04939]
[1780416383030,57.29,67288.68,7.9,-0.98159,2e-05,2.04939]
[1780416383050,57.29,67288.68,7.9,-0.98159,2e-05,2.04939]
[1780416383441,57.29,67288.68,7.9,-0.98159,2e-05,2.04939]
[1780416383663,57.29,67288.68,7.9,-0.98159,2e-05,2.04939]
[1780416383763,57.29,67298.7,7.9,-0.98141,2e-05,2.06619]
[1780416384059,57.29,67291.47,7.9,-0.98154,2e-05,2.05396]
[1780416385096,57.29,67292.29,7.9,-0.98153,2e-05,2.05524]
[1780416386103,57.29,67290.85,7.9,-0.98155,2e-05,2.05274]
[1780416390437,57.29,67290.86,7.9,-0.98156,2e-05,2.05253]
[1780416390928,57.28,67292.12,7.9,-0.98154,2e-05,2.0545]
[1780416391343,57.28,67297.58,7.9,-0.98146,2e-05,2.06126]
[1780416392413,57.28,67301.71,7.9,-0.98139,2e-05,2.06813]
[1780416393933,57.28,67296.52,7.9,-0.98148,2e-05,2.05928]
[1780416394529,57.28,67296.52,7.9,-0.98148,2e-05,2.05928]
[1780416394530,57.28,67289.97,7.9,-0.9816,2e-05,2.0482]
[1780416395405,57.28,67289.97,7.9,-0.9816,2e-05,2.0482]
[1780416395422,57.28,67288.98,7.9,-0.98162,2e-05,2.04648]
[1780416396175,57.28,67290.92,7.9,-0.98158,2e-05,2.04973]
[1780416397182,57.28,67293.68,7.9,-0.98153,2e-05,2.05429]
[1780416399196,57.28,67292.77,7.9,-0.98155,2e-05,2.05261]
[1780416400202,57.28,67291.83,7.9,-0.98157,2e-05,2.05096]
[1780416401210,57.28,67293.21,7.9,-0.98155,2e-05,2.0532]
[1780416402840,57.28,67293.21,7.9,-0.98155,2e-05,2.0532]
[1780416402856,57.28,67297.9,7.9,-0.98147,2e-05,2.06093]
[1780416403665,57.28,67297.9,7.9,-0.98147,2e-05,2.06093]
[1780416403764,57.28,67302.45,7.9,-0.98139,2e-05,2.0685]
[1780416404076,57.28,67302.45,7.9,-0.98139,2e-05,2.0685]
[1780416404884,57.28,67302.45,7.9,-0.98139,2e-05,2.0685]
[1780416404969,57.28,67302.61,7.9,-0.98139,2e-05,2.06867]
[1780416406247,57.28,67301.91,7.9,-0.9814,2e-05,2.06738]
[1780416409720,57.27,67303.85,7.9,-0.98137,2e-05,2.07024]
[1780416410278,57.27,67307.81,7.9,-0.9813,2e-05,2.07693]
[1780416411282,57.27,67311.73,7.9,-0.98123,2e-05,2.08335]
[1780416412289,57.27,67314.81,7.9,-0.98118,2e-05,2.08845]
[1780416414304,57.27,67309.94,7.9,-0.98127,2e-05,2.07991]
[1780416419338,57.27,67308.72,7.9,-0.9813,2e-05,2.07724]
[1780416420345,57.27,67311.63,7.9,-0.98125,2e-05,2.08205]
[1780416421352,57.27,67313.54,7.9,-0.98121,2e-05,2.08517]
[1780416422358,57.26,67318.24,7.9,-0.98113,2e-05,2.09303]
[1780416423796,57.26,67318.24,7.9,-0.98113,2e-05,2.09303]
[1780416423903,57.26,67313.89,7.9,-0.98121,2e-05,2.08549]
[1780416424211,57.26,67313.89,7.9,-0.98121,2e-05,2.08549]
[1780416424378,57.26,67296.87,7.9,-0.98151,2e-05,2.05674]
[1780416425066,57.26,67296.87,7.9,-0.98151,2e-05,2.05674]
[1780416425392,57.26,67295.85,7.9,-0.98153,2e-05,2.0549]
[1780416426391,57.26,67303.25,7.9,-0.9814,2e-05,2.0672]
[1780416427675,57.26,67305.52,7.9,-0.98136,2e-05,2.07093]
[1780416428422,57.26,67308.45,7.9,-0.98131,2e-05,2.07578]
[1780416429419,57.26,67311.53,7.9,-0.98126,2e-05,2.08088]
[1780416430426,57.26,67312.96,7.9,-0.98124,2e-05,2.08319]
[1780416431433,57.26,67310.29,7.9,-0.98128,2e-05,2.07854]
[1780416433447,57.26,67306.68,7.9,-0.98135,2e-05,2.0722]
[1780416434454,57.26,67301.11,7.9,-0.98145,2e-05,2.06269]
[1780416435462,57.26,67298.88,7.9,-0.98149,2e-05,2.05885]
[1780416437475,57.25,67303.68,7.9,-0.98141,2e-05,2.06677]
[1780416438483,57.25,67312.9,7.9,-0.98124,2e-05,2.08227]
[1780416439493,57.25,67314.18,7.9,-0.98122,2e-05,2.08432]
[1780416440500,57.25,67313.43,7.9,-0.98124,2e-05,2.08292]
[1780416441507,57.25,67311.17,7.9,-0.98128,2e-05,2.07897]
[1780416442513,57.25,67310.27,7.9,-0.9813,2e-05,2.07732]
[1780416443521,57.25,67309.37,7.9,-0.98131,2e-05,2.07569]
[1780416445535,57.25,67310.64,7.9,-0.98129,2e-05,2.07762]
[1780416446542,57.25,67307.44,7.9,-0.98135,2e-05,2.07209]
[1780416447472,57.25,67307.44,7.9,-0.98135,2e-05,2.07209]
[1780416447549,57.25,67302.54,7.9,-0.98144,2e-05,2.06372]
[1780416448556,57.25,67300.03,7.9,-0.98148,2e-05,2.0594]
[1780416449564,57.25,67297.51,7.9,-0.98153,2e-05,2.05509]
[1780416452339,57.25,67297.21,7.9,-0.98155,2e-05,2.0521]
[1780416453782,57.25,67297.7,7.9,-0.98155,2e-05,2.05285]
[1780416453856,57.24,67295.64,7.9,-0.98158,2e-05,2.04933]
[1780416454196,57.24,67295.64,7.9,-0.98158,2e-05,2.04933]
[1780416454598,57.24,67299.47,7.9,-0.98152,2e-05,2.05569]
[1780416455605,57.24,67304.27,7.9,-0.98143,2e-05,2.06369]
[1780416457619,57.24,67309.55,7.9,-0.98134,2e-05,2.07242]
[1780416458626,57.24,67312.75,7.9,-0.98129,2e-05,2.07773]
[1780416460013,57.24,67314.67,7.9,-0.98126,2e-05,2.08087]
[1780416461647,57.24,67312.41,7.9,-0.9813,2e-05,2.0768]
[1780416462933,57.24,67312.41,7.9,-0.9813,2e-05,2.0768]
[1780416462999,57.24,67313.43,7.9,-0.98128,2e-05,2.07842]
[1780416463980,57.24,67313.43,7.9,-0.98128,2e-05,2.07842]
[1780416464066,57.24,67331.07,7.9,-0.98097,2e-05,2.10836]
[1780416464900,57.24,67365.03,7.9,-0.98036,2e-05,2.16698]
[1780416465687,57.24,67387.26,7.9,-0.97995,2e-05,2.20586]
[1780416466240,57.24,67387.26,7.9,-0.97995,2e-05,2.20586]
[1780416466694,57.23,67388.82,7.9,-0.97992,2e-05,2.20829]
[1780416467701,57.23,67393.17,7.9,-0.97985,2e-05,2.21567]
[1780416468708,57.23,67395.63,7.9,-0.9798,2e-05,2.21969]
[1780416469106,57.23,67395.63,7.9,-0.9798,2e-05,2.21969]
[1780416469155,57.23,67395.63,7.9,-0.9798,2e-05,2.21969]
[1780416469243,57.23,67395.63,7.9,-0.9798,2e-05,2.21969]
[1780416469725,57.23,67395.63,7.9,-0.9798,2e-05,2.21969]
[1780416469752,57.23,67401.18,7.9,-0.9797,2e-05,2.22923]
[1780416470197,57.23,67401.18,7.9,-0.9797,2e-05,2.22923]
[1780416470722,57.22,67407.06,7.9,-0.9796,2e-05,2.23938]
[1780416471925,57.22,67407.06,7.9,-0.9796,2e-05,2.23938]
[1780416471997,57.22,67401.01,7.9,-0.97971,2e-05,2.22815]
[1780416472736,57.22,67394.63,7.9,-0.97984,2e-05,2.21639]
[1780416473743,57.22,67401.75,7.9,-0.97971,2e-05,2.22873]
[1780416474750,57.22,67395.33,7.9,-0.97983,2e-05,2.2169]
[1780416475757,57.21,67392.96,7.9,-0.97988,2e-05,2.21233]
[1780416476764,57.21,67389.0,7.9,-0.97996,2e-05,2.20495]
[1780416477771,57.21,67391.0,7.9,-0.97993,2e-05,2.20816]
[1780416478777,57.21,67391.89,7.9,-0.97991,2e-05,2.20939]
[1780416479785,57.21,67386.27,7.9,-0.98002,2e-05,2.19908]
[1780416480554,57.21,67386.27,7.9,-0.98002,2e-05,2.19908]
[1780416480794,57.21,67383.42,7.9,-0.98007,2e-05,2.19405]
[1780416481799,57.2,67381.8,7.9,-0.98011,2e-05,2.19054]
[1780416482806,57.2,67384.81,7.9,-0.98006,2e-05,2.19554]
[1780416483510,57.2,67384.81,7.9,-0.98006,2e-05,2.19554]
[1780416483821,57.2,67393.93,7.9,-0.97989,2e-05,2.21139]
[1780416484828,57.2,67402.7,7.9,-0.97973,2e-05,2.22666]
[1780416485834,57.19,67405.1,7.9,-0.97969,2e-05,2.23058]
[1780416486507,57.19,67405.1,7.9,-0.97969,2e-05,2.23058]
[1780416486787,57.19,67405.1,7.9,-0.97969,2e-05,2.23058]
[1780416487117,57.19,67411.94,7.9,-0.97956,2e-05,2.24246]
[1780416487853,57.19,67438.3,7.9,-0.97906,2e-05,2.28977]
[1780416488296,57.19,67438.3,7.9,-0.97906,2e-05,2.28977]
[1780416488860,57.16,67439.55,7.9,-0.97909,2e-05,2.28721]
[1780416489986,57.16,67439.55,7.9,-0.97909,2e-05,2.28721]
[1780416489987,57.16,67443.18,7.9,-0.97903,2e-05,2.29336]
[1780416490426,57.16,67443.18,7.9,-0.97903,2e-05,2.29336]
[1780416490802,57.16,67443.18,7.9,-0.97903,2e-05,2.29336]
[1780416491109,57.13,67454.73,7.9,-0.97886,2e-05,2.30962]
[1780416491788,57.13,67454.73,7.9,-0.97886,2e-05,2.30962]
[1780416491814,57.13,67454.73,7.9,-0.97886,2e-05,2.30962]
[1780416491884,57.12,67456.01,7.9,-0.97884,2e-05,2.31145]
[1780416492891,57.12,67460.65,7.9,-0.97875,2e-05,2.31947]
[1780416493900,57.12,67461.58,7.9,-0.97874,2e-05,2.32065]
[1780416495915,57.11,67465.64,7.9,-0.97867,2e-05,2.32706]
[1780416497930,57.11,67464.03,7.9,-0.97871,2e-05,2.32298]
[1780416498936,57.1,67455.42,7.9,-0.97889,2e-05,2.30657]
[1780416499943,57.1,67443.74,7.9,-0.97912,2e-05,2.28467]
[1780416500950,57.07,67444.47,7.9,-0.97916,2e-05,2.28124]
[1780416502023,57.07,67444.47,7.9,-0.97916,2e-05,2.28124]
[1780416502964,57.04,67434.84,7.9,-0.9794,2e-05,2.2586]
[1780416503970,57.04,67435.94,7.9,-0.97938,2e-05,2.26017]
[1780416504517,57.04,67435.94,7.9,-0.97938,2e-05,2.26017]
[1780416504979,57.04,67431.05,7.9,-0.97948,2e-05,2.25089]
[1780416505986,57.03,67415.91,7.9,-0.97977,2e-05,2.22326]
[1780416506952,57.03,67415.91,7.9,-0.97977,2e-05,2.22326]
[1780416506997,57.03,67413.21,7.9,-0.97983,2e-05,2.21807]
[1780416508006,57.03,67407.34,7.9,-0.97994,2e-05,2.20724]
[1780416509012,57.03,67405.08,7.9,-0.97999,2e-05,2.20289]
[1780416510135,57.02,67406.34,7.9,-0.97997,2e-05,2.2048]
[1780416511031,57.02,67412.69,7.9,-0.97987,2e-05,2.21333]
[1780416512038,57.02,67416.7,7.9,-0.9798,2e-05,2.22015]
[1780416512804,57.02,67416.7,7.9,-0.9798,2e-05,2.22015]
[1780416513045,57.02,67422.64,7.9,-0.97969,2e-05,2.23043]
[1780416514053,57.02,67433.69,7.9,-0.97949,2e-05,2.24994]
[1780416515059,57.01,67439.78,7.9,-0.97938,2e-05,2.26055]
[1780416516066,57.01,67441.61,7.9,-0.97934,2e-05,2.26343]
[1780416517073,57.01,67442.94,7.9,-0.97932,2e-05,2.26541]
[1780416519087,57.0,67444.99,7.9,-0.97929,2e-05,2.26825]
[1780416519659,57.0,67444.99,7.9,-0.97929,2e-05,2.26825]
[1780416519997,57.0,67444.99,7.9,-0.97929,2e-05,2.26825]
[1780416520096,57.0,67444.1,7.9,-0.97932,2e-05,2.26619]
[1780416521103,57.0,67441.04,7.9,-0.97938,2e-05,2.2602]
[1780416521953,57.0,67441.04,7.9,-0.97938,2e-05,2.2602]
[1780416522110,57.0,67434.45,7.9,-0.97951,2e-05,2.24785]
[1780416523117,56.99,67424.35,7.9,-0.97971,2e-05,2.22926]
[1780416524124,56.99,67424.47,7.9,-0.97971,2e-05,2.2291]
[1780416525131,56.99,67423.17,7.9,-0.97974,2e-05,2.2264]
[1780416527144,56.98,67433.59,7.9,-0.97955,2e-05,2.24439]
[1780416527553,56.98,67433.59,7.9,-0.97955,2e-05,2.24439]
[1780416527912,56.98,67433.59,7.9,-0.97955,2e-05,2.24439]
[1780416528153,56.98,67436.8,7.9,-0.97949,2e-05,2.24978]
[1780416529094,56.98,67436.8,7.9,-0.97949,2e-05,2.24978]
[1780416529160,56.98,67431.92,7.9,-0.97959,2e-05,2.24057]
[1780416530167,56.98,67430.76,7.9,-0.97961,2e-05,2.23808]
[1780416530426,56.98,67430.76,7.9,-0.97961,2e-05,2.23808]
[1780416531183,56.97,67420.86,7.9,-0.97981,2e-05,2.21992]
[1780416531368,56.97,67420.86,7.9,-0.97981,2e-05,2.21992]
[1780416532392,56.97,67420.86,7.9,-0.97981,2e-05,2.21992]
[1780416532475,56.97,67406.5,7.9,-0.98008,2e-05,2.19399]
[1780416533196,56.97,67400.95,7.9,-0.98018,2e-05,2.18385]
[1780416534813,56.97,67403.43,7.9,-0.98014,2e-05,2.18764]
[1780416535211,56.97,67411.62,7.9,-0.97999,2e-05,2.20217]
[1780416536218,56.97,67411.2,7.9,-0.98,2e-05,2.2011]
[1780416538247,56.96,67410.06,7.9,-0.98003,2e-05,2.19842]
[1780416539253,56.96,67413.12,7.9,-0.97998,2e-05,2.20354]
[1780416540260,56.96,67412.27,7.9,-0.98,2e-05,2.2017]
[1780416541268,56.96,67410.21,7.9,-0.98004,2e-05,2.19771]
[1780416542274,56.95,67405.22,7.9,-0.98014,2e-05,2.18854]
[1780416543281,56.95,67398.92,7.9,-0.98026,2e-05,2.1771]
[1780416544288,56.95,67399.63,7.9,-0.98025,2e-05,2.17807]
[1780416545295,56.95,67398.83,7.9,-0.98026,2e-05,2.17637]
[1780416548316,56.94,67400.49,7.9,-0.98024,2e-05,2.17845]
[1780416550330,56.94,67405.45,7.9,-0.98016,2e-05,2.18665]
[1780416551337,56.94,67406.43,7.9,-0.98014,2e-05,2.1881]
[1780416553818,56.94,67405.98,7.9,-0.98015,2e-05,2.187]
[1780416554109,56.94,67405.98,7.9,-0.98015,2e-05,2.187]
[1780416554360,56.93,67416.32,7.9,-0.97997,2e-05,2.20475]
[1780416555367,56.93,67422.19,7.9,-0.97986,2e-05,2.21492]
[1780416556381,56.93,67423.38,7.9,-0.97984,2e-05,2.21671]
[1780416558162,56.93,67423.38,7.9,-0.97984,2e-05,2.21671]
[1780416557384,56.93,67427.13,7.9,-0.97977,2e-05,2.22308]
[1780416558391,56.92,67430.34,7.9,-0.97972,2e-05,2.22848]
[1780416559574,56.92,67430.34,7.9,-0.97972,2e-05,2.22848]
[1780416560216,56.92,67430.34,7.9,-0.97972,2e-05,2.22848]
[1780416559727,56.92,67437.31,7.9,-0.97959,2e-05,2.24027]
[1780416560818,56.92,67437.31,7.9,-0.97959,2e-05,2.24027]
[1780416560840,56.92,67449.55,7.9,-0.97936,2e-05,2.26202]
[1780416562122,56.92,67449.55,7.9,-0.97936,2e-05,2.26202]
[1780416562164,56.91,67459.67,7.9,-0.97917,2e-05,2.28002]
[1780416562421,56.91,67461.59,7.9,-0.97914,2e-05,2.28353]
[1780416563609,56.91,67461.59,7.9,-0.97914,2e-05,2.28353]
[1780416564086,56.91,67461.59,7.9,-0.97914,2e-05,2.28353]
[1780416564161,56.91,67465.85,7.9,-0.97906,2e-05,2.29038]
[1780416564621,56.91,67465.85,7.9,-0.97906,2e-05,2.29038]
[1780416564712,56.91,67472.43,7.9,-0.97894,2e-05,2.30198]
[1780416565768,56.9,67475.58,7.9,-0.97888,2e-05,2.30727]
[1780416566449,56.9,67477.45,7.9,-0.97885,2e-05,2.31072]
[1780416567456,56.9,67478.51,7.9,-0.97883,2e-05,2.31216]
[1780416569472,56.89,67475.33,7.9,-0.97891,2e-05,2.30524]
[1780416570480,56.89,67477.15,7.9,-0.97888,2e-05,2.30807]
[1780416571488,56.89,67478.93,7.9,-0.97887,2e-05,2.30833]
[1780416572495,56.88,67479.97,7.9,-0.97885,2e-05,2.30973]
[1780416573506,56.88,67484.85,7.9,-0.97876,2e-05,2.31823]
[1780416574510,56.88,67483.94,7.9,-0.97879,2e-05,2.31602]
[1780416575834,56.88,67485.13,7.9,-0.97877,2e-05,2.31768]
[1780416577074,56.87,67476.57,7.9,-0.97895,2e-05,2.30084]
[1780416577531,56.87,67470.99,7.9,-0.97906,2e-05,2.29058]
[1780416578538,56.87,67470.11,7.9,-0.97908,2e-05,2.28848]
[1780416579848,56.86,67471.87,7.9,-0.97905,2e-05,2.29123]
[1780416580554,56.86,67472.75,7.9,-0.97904,2e-05,2.29235]
[1780416583575,56.85,67473.49,7.9,-0.97904,2e-05,2.29225]
[1780416584582,56.85,67472.64,7.9,-0.97906,2e-05,2.2902]
[1780416585589,56.85,67474.54,7.9,-0.97903,2e-05,2.2932]
[1780416586596,56.84,67473.49,7.9,-0.97906,2e-05,2.29078]
[1780416591631,56.83,67472.61,7.9,-0.9791,2e-05,2.28675]
[1780416592638,56.83,67471.12,7.9,-0.97913,2e-05,2.28355]
[1780416593645,56.82,67474.18,7.9,-0.97908,2e-05,2.28869]
[1780416594652,56.82,67473.1,7.9,-0.97911,2e-05,2.28623]
[1780416595659,56.82,67472.17,7.9,-0.97913,2e-05,2.28405]
[1780416596666,56.82,67469.42,7.9,-0.97919,2e-05,2.27854]
[1780416597673,56.81,67470.44,7.9,-0.97917,2e-05,2.27995]
[1780416599574,56.81,67470.45,7.9,-0.97918,2e-05,2.27951]
[1780416599687,56.81,67471.67,7.9,-0.97916,2e-05,2.28129]
[1780416602152,56.8,67471.79,7.9,-0.97916,2e-05,2.28104]
[1780416602249,56.8,67469.7,7.9,-0.97921,2e-05,2.27631]
[1780416602897,56.8,67459.62,7.9,-0.97941,2e-05,2.25793]
[1780416603632,56.8,67459.62,7.9,-0.97941,2e-05,2.25793]
[1780416603720,56.8,67452.85,7.9,-0.97954,2e-05,2.24523]
[1780416604727,56.79,67446.87,7.9,-0.97966,2e-05,2.23403]
[1780416605735,56.79,67446.3,7.9,-0.97967,2e-05,2.23263]
[1780416606406,56.79,67446.3,7.9,-0.97967,2e-05,2.23263]
[1780416606766,56.79,67438.34,7.9,-0.97983,2e-05,2.21795]
[1780416607722,56.79,67438.34,7.9,-0.97983,2e-05,2.21795]
[1780416607936,56.79,67424.27,7.9,-0.9801,2e-05,2.19245]
[1780416608479,56.79,67424.27,7.9,-0.9801,2e-05,2.19245]
[1780416608757,56.79,67417.62,7.9,-0.98022,2e-05,2.18036]
[1780416609764,56.78,67418.0,7.9,-0.98022,2e-05,2.18075]
[1780416611176,56.78,67420.7,7.9,-0.98017,2e-05,2.18498]
[1780416611787,56.78,67428.8,7.9,-0.98002,2e-05,2.19938]
[1780416612795,56.78,67431.49,7.9,-0.97998,2e-05,2.2039]
[1780416613802,56.78,67434.83,7.9,-0.97992,2e-05,2.20955]
[1780416614492,56.78,67434.83,7.9,-0.97992,2e-05,2.20955]
[1780416615220,56.77,67450.53,7.9,-0.97963,2e-05,2.23712]
[1780416615723,56.77,67450.53,7.9,-0.97963,2e-05,2.23712]
[1780416615816,56.77,67468.61,7.9,-0.97928,2e-05,2.26995]
[1780416616823,56.77,67474.87,7.9,-0.97916,2e-05,2.28101]
[1780416617491,56.77,67474.87,7.9,-0.97916,2e-05,2.28101]
[1780416618138,56.77,67474.87,7.9,-0.97916,2e-05,2.28101]
[1780416618186,56.77,67479.66,7.9,-0.97907,2e-05,2.28936]
[1780416618839,56.77,67480.98,7.9,-0.97905,2e-05,2.29133]
[1780416619551,56.77,67480.98,7.9,-0.97905,2e-05,2.29133]
[1780416619710,56.77,67480.98,7.9,-0.97905,2e-05,2.29133]
[1780416619846,56.76,67484.19,7.9,-0.979,2e-05,2.29676]
[1780416620396,56.76,67484.19,7.9,-0.979,2e-05,2.29676]
[1780416620685,56.76,67484.19,7.9,-0.979,2e-05,2.29676]
[1780416620854,56.76,67490.93,7.9,-0.97887,2e-05,2.30873]
[1780416622868,56.76,67493.92,7.9,-0.97882,2e-05,2.3137]
[1780416623875,56.76,67494.86,7.9,-0.9788,2e-05,2.31536]
[1780416627178,56.76,67496.68,7.9,-0.97877,2e-05,2.31848]
[1780416627906,56.75,67501.22,7.9,-0.97868,2e-05,2.32683]
[1780416628913,56.75,67499.85,7.9,-0.9787,2e-05,2.32419]
[1780416629920,56.75,67501.44,7.9,-0.97867,2e-05,2.32705]
[1780416630926,56.75,67503.03,7.9,-0.97864,2e-05,2.32991]
[1780416631934,56.75,67510.5,7.9,-0.97852,2e-05,2.34122]
[1780416632941,56.75,67512.29,7.9,-0.97848,2e-05,2.34446]
[1780416633952,56.75,67513.43,7.9,-0.97846,2e-05,2.34647]
[1780416635319,56.75,67513.43,7.9,-0.97846,2e-05,2.34647]
[1780416635398,56.75,67513.66,7.9,-0.97846,2e-05,2.34677]
[1780416635453,56.75,67513.66,7.9,-0.97846,2e-05,2.34677]
[1780416635952,56.75,67513.66,7.9,-0.97846,2e-05,2.34677]
[1780416635968,56.75,67520.24,7.9,-0.97833,2e-05,2.35899]
[1780416637017,56.75,67520.24,7.9,-0.97833,2e-05,2.35899]
[1780416637335,56.75,67526.67,7.9,-0.9782,2e-05,2.37081]
[1780416637983,56.75,67523.8,7.9,-0.97826,2e-05,2.3654]
[1780416638994,56.75,67524.0,7.9,-0.97826,2e-05,2.3656]
[1780416639997,56.75,67528.11,7.9,-0.97818,2e-05,2.37318]
[1780416641004,56.74,67526.38,7.9,-0.97821,2e-05,2.36975]
[1780416642011,56.74,67529.25,7.9,-0.97816,2e-05,2.37499]
[1780416644025,56.74,67531.01,7.9,-0.97813,2e-05,2.37796]
[1780416645032,56.74,67532.99,7.9,-0.97809,2e-05,2.38153]
[1780416646039,56.74,67531.48,7.9,-0.97812,2e-05,2.37848]
[1780416647046,56.74,67532.36,7.9,-0.97811,2e-05,2.37976]
[1780416650067,56.73,67523.41,7.9,-0.97829,2e-05,2.3623]
[1780416651240,56.73,67517.5,7.9,-0.97841,2e-05,2.35103]
[1780416652104,56.73,67517.5,7.9,-0.97841,2e-05,2.35103]
[1780416652166,56.73,67509.12,7.9,-0.97858,2e-05,2.33521]
[1780416653090,56.73,67504.17,7.9,-0.97868,2e-05,2.32587]
[1780416653853,56.73,67504.17,7.9,-0.97868,2e-05,2.32587]
[1780416654097,56.73,67507.77,7.9,-0.97861,2e-05,2.33248]
[1780416655109,56.73,67510.19,7.9,-0.97856,2e-05,2.33699]
[1780416656117,56.73,67508.52,7.9,-0.9786,2e-05,2.33365]
[1780416656489,56.73,67508.52,7.9,-0.9786,2e-05,2.33365]
[1780416657124,56.73,67502.02,7.9,-0.97873,2e-05,2.32143]
[1780416657503,56.73,67502.02,7.9,-0.97873,2e-05,2.32143]
[1780416658132,56.73,67507.63,7.9,-0.97862,2e-05,2.33188]
[1780416659138,56.73,67509.44,7.9,-0.97858,2e-05,2.33505]
[1780416659693,56.73,67509.44,7.9,-0.97858,2e-05,2.33505]
[1780416660375,56.73,67506.06,7.9,-0.97865,2e-05,2.32863]
[1780416660534,56.73,67506.06,7.9,-0.97865,2e-05,2.32863]
[1780416661298,56.73,67504.56,7.9,-0.97868,2e-05,2.32573]
[1780416661490,56.73,67504.56,7.9,-0.97868,2e-05,2.32573]
[1780416661606,56.73,67504.56,7.9,-0.97868,2e-05,2.32573]
[1780416662161,56.73,67504.05,7.9,-0.9787,2e-05,2.32468]
[1780416662802,56.73,67504.05,7.9,-0.9787,2e-05,2.32468]
[1780416663169,56.73,67494.98,7.9,-0.97888,2e-05,2.30775]
[1780416664175,56.73,67495.87,7.9,-0.97886,2e-05,2.30933]
[1780416665182,56.72,67494.65,7.9,-0.97888,2e-05,2.307]
[1780416666189,56.72,67487.47,7.9,-0.97902,2e-05,2.29368]
[1780416667196,56.72,67484.09,7.9,-0.97909,2e-05,2.28741]
[1780416668124,56.72,67484.09,7.9,-0.97909,2e-05,2.28741]
[1780416668291,56.72,67496.86,7.9,-0.97884,2e-05,2.31094]
[1780416669241,56.72,67511.62,7.9,-0.97855,2e-05,2.33832]
[1780416669704,56.72,67511.62,7.9,-0.97855,2e-05,2.33832]
[1780416670248,56.72,67517.89,7.9,-0.97843,2e-05,2.3495]
[1780416670748,56.72,67517.89,7.9,-0.97843,2e-05,2.3495]
[1780416671256,56.72,67518.73,7.9,-0.97841,2e-05,2.35107]
[1780416671710,56.72,67518.73,7.9,-0.97841,2e-05,2.35107]
[1780416672375,56.69,67519.88,7.9,-0.97846,2e-05,2.34738]
[1780416673271,56.69,67530.93,7.9,-0.97823,2e-05,2.36802]
[1780416674278,56.65,67534.17,7.9,-0.97824,2e-05,2.3681]
[1780416675285,56.65,67533.02,7.9,-0.97827,2e-05,2.36532]
[1780416676292,56.64,67531.71,7.9,-0.9783,2e-05,2.36225]
[1780416678306,56.64,67533.96,7.9,-0.97827,2e-05,2.3653]
[1780416678526,56.64,67533.96,7.9,-0.97827,2e-05,2.3653]
[1780416679101,56.64,67533.96,7.9,-0.97827,2e-05,2.3653]
[1780416679292,56.64,67533.96,7.9,-0.97827,2e-05,2.3653]
[1780416679313,56.64,67538.62,7.9,-0.97817,2e-05,2.37394]
[1780416679690,56.64,67538.62,7.9,-0.97817,2e-05,2.37394]
[1780416679937,56.64,67538.62,7.9,-0.97817,2e-05,2.37394]
[1780416680320,56.63,67537.36,7.9,-0.9782,2e-05,2.3714]
[1780416681327,56.63,67523.24,7.9,-0.97849,2e-05,2.3442]
[1780416682334,56.63,67517.38,7.9,-0.97861,2e-05,2.33313]
[1780416686377,56.63,67512.5,7.9,-0.97871,2e-05,2.32322]
[1780416686664,56.63,67512.5,7.9,-0.97871,2e-05,2.32322]
[1780416687329,56.63,67512.5,7.9,-0.97871,2e-05,2.32322]
[1780416687374,56.62,67501.37,7.9,-0.97894,2e-05,2.30204]
[1780416688381,56.62,67491.66,7.9,-0.97913,2e-05,2.28365]
[1780416689389,56.62,67487.73,7.9,-0.97921,2e-05,2.27644]
[1780416689781,56.62,67487.73,7.9,-0.97921,2e-05,2.27644]
[1780416689825,56.62,67487.73,7.9,-0.97921,2e-05,2.27644]
[1780416691105,56.62,67487.73,7.9,-0.97921,2e-05,2.27644]
[1780416691412,56.62,67491.96,7.9,-0.97916,2e-05,2.28128]
[1780416693897,56.62,67494.23,7.9,-0.97912,2e-05,2.285]
[1780416694434,56.61,67489.2,7.9,-0.97922,2e-05,2.27531]
[1780416695441,56.61,67489.95,7.9,-0.97921,2e-05,2.27625]
[1780416696450,56.61,67482.99,7.9,-0.97935,2e-05,2.26307]
[1780416697455,56.6,67492.18,7.9,-0.97917,2e-05,2.27949]
[1780416698462,56.6,67489.67,7.9,-0.97923,2e-05,2.27444]
[1780416700404,56.6,67486.82,7.9,-0.97929,2e-05,2.26836]
[1780416701057,56.6,67490.1,7.9,-0.97923,2e-05,2.27437]
[1780416702046,56.6,67490.1,7.9,-0.97923,2e-05,2.27437]
[1780416702081,56.6,67496.4,7.9,-0.97911,2e-05,2.28593]
[1780416702527,56.6,67496.4,7.9,-0.97911,2e-05,2.28593]
[1780416702888,56.6,67496.4,7.9,-0.97911,2e-05,2.28593]
[1780416702984,56.6,67507.79,7.9,-0.97888,2e-05,2.30695]
[1780416704065,56.6,67507.79,7.9,-0.97888,2e-05,2.30695]
[1780416704430,56.6,67519.93,7.9,-0.97865,2e-05,2.32936]
[1780416705286,56.59,67524.02,7.9,-0.97857,2e-05,2.33646]
[1780416705877,56.59,67527.06,7.9,-0.97851,2e-05,2.34216]
[1780416706447,56.59,67527.06,7.9,-0.97851,2e-05,2.34216]
[1780416706530,56.59,67527.06,7.9,-0.97851,2e-05,2.34216]
[1780416707243,56.59,67527.06,7.9,-0.97851,2e-05,2.34216]
[1780416707325,56.59,67538.0,7.9,-0.97829,2e-05,2.36245]
[1780416707979,56.59,67538.0,7.9,-0.97829,2e-05,2.36245]
[1780416708049,56.59,67543.3,7.9,-0.97819,2e-05,2.37246]
[1780416708540,56.56,67552.53,7.9,-0.97806,2e-05,2.38389]
[1780416709547,56.52,67554.03,7.9,-0.9781,2e-05,2.38047]
[1780416711009,56.52,67554.03,7.9,-0.9781,2e-05,2.38047]
[1780416711110,56.48,67551.03,7.9,-0.97823,2e-05,2.36859]
[1780416712568,56.42,67553.88,7.9,-0.9783,2e-05,2.36219]
[1780416713575,56.38,67560.02,7.9,-0.97824,2e-05,2.368]
[1780416714531,56.38,67560.02,7.9,-0.97824,2e-05,2.368]
[1780416715065,56.38,67560.02,7.9,-0.97824,2e-05,2.368]
[1780416715271,56.32,67566.12,7.9,-0.97825,2e-05,2.36766]
[1780416715961,56.32,67566.12,7.9,-0.97825,2e-05,2.36766]
[1780416716014,56.32,67569.64,7.9,-0.97818,2e-05,2.37435]
[1780416716699,56.32,67569.64,7.9,-0.97818,2e-05,2.37435]
[1780416716767,56.28,67576.91,7.9,-0.97809,2e-05,2.38218]
[1780416717938,56.28,67576.91,7.9,-0.97809,2e-05,2.38218]
[1780416718222,56.28,67576.91,7.9,-0.97809,2e-05,2.38218]
[1780416718305,56.24,67590.44,7.9,-0.97789,2e-05,2.40088]
[1780416718721,56.24,67590.44,7.9,-0.97789,2e-05,2.40088]
[1780416719352,56.24,67590.44,7.9,-0.97789,2e-05,2.40088]
[1780416719404,56.24,67601.11,7.9,-0.97767,2e-05,2.42145]
[1780416720058,56.24,67601.11,7.9,-0.97767,2e-05,2.42145]
[1780416720295,56.24,67601.11,7.9,-0.97767,2e-05,2.42145]
[1780416720362,56.24,67620.93,7.9,-0.97726,2e-05,2.45973]
[1780416720644,56.24,67625.67,7.9,-0.97716,2e-05,2.46902]
[1780416721700,56.24,67608.08,7.9,-0.97754,2e-05,2.43438]
[1780416722787,56.24,67608.08,7.9,-0.97754,2e-05,2.43438]
[1780416722834,56.19,67620.24,7.9,-0.97736,2e-05,2.45042]
[1780416723902,56.15,67623.67,7.9,-0.97738,2e-05,2.44944]
[1780416724822,56.11,67621.38,7.9,-0.9775,2e-05,2.4377]
[1780416726390,56.11,67621.38,7.9,-0.9775,2e-05,2.4377]
[1780416726694,56.07,67621.32,7.9,-0.97758,2e-05,2.43053]
[1780416726788,56.07,67621.32,7.9,-0.97758,2e-05,2.43053]
[1780416726953,56.07,67621.32,7.9,-0.97758,2e-05,2.43053]
[1780416726982,56.07,67632.28,7.9,-0.97736,2e-05,2.45121]
[1780416727823,56.07,67632.28,7.9,-0.97736,2e-05,2.45121]
[1780416727873,56.06,67645.97,7.9,-0.97708,2e-05,2.47736]
[1780416729295,56.02,67649.84,7.9,-0.97708,2e-05,2.47724]
[1780416729716,56.02,67654.02,7.9,-0.977,2e-05,2.48516]
[1780416730977,56.02,67654.02,7.9,-0.977,2e-05,2.48516]
[1780416731089,56.0,67655.34,7.9,-0.97701,2e-05,2.48429]
[1780416732218,56.0,67655.34,7.9,-0.97701,2e-05,2.48429]
[1780416732329,56.0,67655.34,7.9,-0.97701,2e-05,2.48429]
[1780416732393,56.0,67673.08,7.9,-0.97663,2e-05,2.51921]
[1780416733338,56.0,67673.08,7.9,-0.97663,2e-05,2.51921]
[1780416733382,55.97,67683.45,7.9,-0.97645,2e-05,2.53592]
[1780416733527,55.97,67683.45,7.9,-0.97645,2e-05,2.53592]
[1780416734101,55.95,67702.5,7.9,-0.97608,2e-05,2.57004]
[1780416734666,55.95,67702.5,7.9,-0.97608,2e-05,2.57004]
[1780416735320,55.92,67702.5,7.9,-0.97613,2e-05,2.56514]
[1780416736788,55.92,67692.67,7.9,-0.97636,2e-05,2.54434]
[1780416738456,55.92,67705.26,7.9,-0.97609,2e-05,2.56939]
[1780416738810,55.91,67707.0,7.9,-0.97606,2e-05,2.57245]
[1780416741344,55.89,67706.95,7.9,-0.97611,2e-05,2.56766]
[1780416741349,55.86,67704.83,7.9,-0.97621,2e-05,2.55876]
[1780416742356,55.86,67704.83,7.9,-0.97621,2e-05,2.55876]
[1780416742423,55.84,67692.9,7.9,-0.97652,2e-05,2.53028]
[1780416742838,55.82,67704.14,7.9,-0.97631,2e-05,2.54901]
[1780416743845,55.79,67708.56,7.9,-0.97626,2e-05,2.55372]
[1780416744854,55.77,67698.47,7.9,-0.97653,2e-05,2.52884]
[1780416745626,55.77,67698.47,7.9,-0.97653,2e-05,2.52884]
[1780416745866,55.77,67698.47,7.9,-0.97653,2e-05,2.52884]
[1780416745959,55.75,67718.76,7.9,-0.97613,2e-05,2.56579]
[1780416746813,55.75,67718.76,7.9,-0.97613,2e-05,2.56579]
[1780416747103,55.72,67716.18,7.9,-0.97624,2e-05,2.55585]
[1780416747874,55.7,67710.07,7.9,-0.97643,2e-05,2.53898]
[1780416749061,55.67,67712.49,7.9,-0.97642,2e-05,2.53967]
[1780416749890,55.65,67707.9,7.9,-0.97657,2e-05,2.52621]
[1780416750897,55.63,67706.09,7.9,-0.97665,2e-05,2.51863]
[1780416751904,55.61,67697.55,7.9,-0.9769,2e-05,2.49508]
[1780416752765,55.61,67697.55,7.9,-0.9769,2e-05,2.49508]
[1780416753264,55.61,67697.55,7.9,-0.9769,2e-05,2.49508]
[1780416753365,55.61,67694.04,7.9,-0.97698,2e-05,2.48774]
[1780416754039,55.61,67694.04,7.9,-0.97698,2e-05,2.48774]
[1780416754075,55.61,67694.04,7.9,-0.97698,2e-05,2.48774]
[1780416754139,55.6,67688.32,7.9,-0.97711,2e-05,2.47603]
[1780416755159,55.6,67688.32,7.9,-0.97711,2e-05,2.47603]
[1780416755199,55.6,67688.46,7.9,-0.97711,2e-05,2.476]
[1780416755932,55.6,67686.1,7.9,-0.97716,2e-05,2.471]
[1780416756939,55.6,67687.42,7.9,-0.97713,2e-05,2.47332]
[1780416758912,55.6,67687.11,7.9,-0.97714,2e-05,2.4724]
[1780416758953,55.6,67689.99,7.9,-0.97709,2e-05,2.47781]
[1780416759960,55.59,67693.65,7.9,-0.97701,2e-05,2.48478]
[1780416760787,55.59,67693.65,7.9,-0.97701,2e-05,2.48478]
[1780416760915,55.59,67693.65,7.9,-0.97701,2e-05,2.48478]
[1780416760969,55.59,67696.1,7.9,-0.97696,2e-05,2.48934]
[1780416762303,55.59,67696.1,7.9,-0.97696,2e-05,2.48934]
[1780416762324,55.59,67698.7,7.9,-0.97691,2e-05,2.49419]
[1780416762550,55.59,67698.7,7.9,-0.97691,2e-05,2.49419]
[1780416762880,55.59,67698.7,7.9,-0.97691,2e-05,2.49419]
[1780416763101,55.59,67698.7,7.9,-0.97691,2e-05,2.49419]
[1780416763536,55.59,67698.7,7.9,-0.97691,2e-05,2.49419]
[1780416763443,55.59,67715.51,7.9,-0.97654,2e-05,2.52794]
[1780416764042,55.59,67715.51,7.9,-0.97654,2e-05,2.52794]
[1780416764092,55.59,67732.21,7.9,-0.97618,2e-05,2.56145]
[1780416764741,55.59,67732.21,7.9,-0.97618,2e-05,2.56145]
[1780416765052,55.57,67732.28,7.9,-0.97622,2e-05,2.55761]
[1780416766047,55.56,67734.93,7.9,-0.97617,2e-05,2.56256]
[1780416767535,55.56,67734.93,7.9,-0.97617,2e-05,2.56256]
[1780416767071,55.56,67735.73,7.9,-0.97616,2e-05,2.56374]
[1780416767565,55.56,67735.73,7.9,-0.97616,2e-05,2.56374]
[1780416768452,55.56,67735.73,7.9,-0.97616,2e-05,2.56374]
[1780416768440,55.56,67754.48,7.9,-0.97575,2e-05,2.60126]
[1780416768778,55.56,67754.48,7.9,-0.97575,2e-05,2.60126]
[1780416769168,55.56,67754.48,7.9,-0.97575,2e-05,2.60126]
[1780416769197,55.55,67763.92,7.9,-0.97554,2e-05,2.62024]
[1780416769698,55.55,67763.92,7.9,-0.97554,2e-05,2.62024]
[1780416770308,55.55,67763.92,7.9,-0.97554,2e-05,2.62024]
[1780416770378,55.55,67750.57,7.9,-0.97585,2e-05,2.59212]
[1780416771087,55.55,67737.97,7.9,-0.97613,2e-05,2.56631]
[1780416772094,55.52,67734.14,7.9,-0.97627,2e-05,2.55347]
[1780416773101,55.52,67730.5,7.9,-0.97636,2e-05,2.54561]
[1780416774536,55.52,67730.5,7.9,-0.97636,2e-05,2.54561]
[1780416774551,55.5,67716.35,7.9,-0.97672,2e-05,2.51236]
[1780416775115,55.5,67708.7,7.9,-0.97688,2e-05,2.49701]
[1780416776122,55.49,67709.03,7.9,-0.97688,2e-05,2.4973]
[1780416777023,55.49,67709.03,7.9,-0.97688,2e-05,2.4973]
[1780416777121,55.49,67709.03,7.9,-0.97688,2e-05,2.4973]
[1780416777211,55.49,67715.34,7.9,-0.97675,2e-05,2.50928]
[1780416777893,55.49,67715.34,7.9,-0.97675,2e-05,2.50928]
[1780416778392,55.49,67715.34,7.9,-0.97675,2e-05,2.50928]
[1780416778444,55.49,67726.49,7.9,-0.97651,2e-05,2.5314]
[1780416779143,55.49,67736.74,7.9,-0.97629,2e-05,2.5522]
[1780416780150,55.47,67738.98,7.9,-0.97628,2e-05,2.55276]
[1780416781138,55.47,67738.98,7.9,-0.97628,2e-05,2.55276]
[1780416781158,55.44,67746.15,7.9,-0.97617,2e-05,2.56312]
[1780416782282,55.44,67746.15,7.9,-0.97617,2e-05,2.56312]
[1780416782432,55.44,67746.15,7.9,-0.97617,2e-05,2.56312]
[1780416782509,55.4,67758.72,7.9,-0.97599,2e-05,2.58016]
[1780416782910,55.4,67758.72,7.9,-0.97599,2e-05,2.58016]
[1780416783450,55.4,67758.72,7.9,-0.97599,2e-05,2.58016]
[1780416783533,55.37,67771.74,7.9,-0.97575,2e-05,2.6022]
[1780416784165,55.37,67771.74,7.9,-0.97575,2e-05,2.6022]
[1780416784178,55.37,67773.79,7.9,-0.9757,2e-05,2.60644]
[1780416785185,55.36,67770.91,7.9,-0.97578,2e-05,2.59944]
[1780416786192,55.36,67769.82,7.9,-0.9758,2e-05,2.59718]
[1780416787199,55.36,67767.37,7.9,-0.97586,2e-05,2.59161]
[1780416788209,55.36,67761.32,7.9,-0.976,2e-05,2.57865]
[1780416789216,55.35,67762.34,7.9,-0.97599,2e-05,2.57978]
[1780416790223,55.35,67770.97,7.9,-0.9758,2e-05,2.59757]
[1780416791229,55.35,67779.3,7.9,-0.97562,2e-05,2.61434]
[1780416792237,55.35,67780.57,7.9,-0.9756,2e-05,2.61593]
[1780416795384,55.34,67782.72,7.9,-0.97557,2e-05,2.61878]
[1780416796265,55.33,67780.53,7.9,-0.97562,2e-05,2.61369]
[1780416797272,55.33,67776.33,7.9,-0.97572,2e-05,2.60445]
[1780416798280,55.33,67777.97,7.9,-0.97569,2e-05,2.60733]
[1780416799288,55.33,67776.58,7.9,-0.97573,2e-05,2.60392]
[1780416800297,55.32,67779.26,7.9,-0.97568,2e-05,2.60896]
[1780416800904,55.32,67779.26,7.9,-0.97568,2e-05,2.60896]
[1780416801304,55.32,67782.19,7.9,-0.97561,2e-05,2.61452]
[1780416802214,55.32,67782.19,7.9,-0.97561,2e-05,2.61452]
[1780416802311,55.32,67785.96,7.9,-0.97554,2e-05,2.62182]
[1780416803536,55.31,67791.79,7.9,-0.97541,2e-05,2.63343]
[1780416804325,55.31,67794.68,7.9,-0.97535,2e-05,2.6389]
[1780416805332,55.31,67798.86,7.9,-0.97526,2e-05,2.64708]
[1780416806339,55.31,67800.85,7.9,-0.97522,2e-05,2.65066]
[1780416807346,55.3,67796.39,7.9,-0.97533,2e-05,2.64071]
[1780416808353,55.3,67793.44,7.9,-0.9754,2e-05,2.63396]
[1780416809193,55.3,67793.44,7.9,-0.9754,2e-05,2.63396]
[1780416809360,55.3,67791.73,7.9,-0.97545,2e-05,2.62982]
[1780416809785,55.3,67791.73,7.9,-0.97545,2e-05,2.62982]
[1780416810155,55.3,67791.73,7.9,-0.97545,2e-05,2.62982]
[1780416810368,55.3,67798.39,7.9,-0.9753,2e-05,2.64375]
[1780416810718,55.3,67798.39,7.9,-0.9753,2e-05,2.64375]
[1780416811248,55.3,67798.39,7.9,-0.9753,2e-05,2.64375]
[1780416811374,55.29,67812.81,7.9,-0.975,2e-05,2.67018]
[1780416812381,55.29,67822.16,7.9,-0.97479,2e-05,2.68934]
[1780416813389,55.28,67824.14,7.9,-0.97475,2e-05,2.69287]
[1780416814590,55.28,67830.2,7.9,-0.97462,2e-05,2.7051]
[1780416815402,55.28,67837.17,7.9,-0.97446,2e-05,2.71998]
[1780416816421,55.28,67840.66,7.9,-0.97438,2e-05,2.72676]
[1780416817425,55.2,67841.93,7.9,-0.97451,2e-05,2.71529]
[1780416819449,55.16,67836.97,7.9,-0.97471,2e-05,2.69704]
[1780416820456,55.16,67831.41,7.9,-0.97485,2e-05,2.68454]
[1780416821561,55.16,67831.41,7.9,-0.97485,2e-05,2.68454]
[1780416821618,55.15,67824.26,7.9,-0.97502,2e-05,2.66874]
[1780416822472,55.12,67816.45,7.9,-0.97527,2e-05,2.64618]
[1780416823584,55.12,67811.39,7.9,-0.97539,2e-05,2.63498]
[1780416824490,55.12,67807.85,7.9,-0.97548,2e-05,2.62701]
[1780416825570,55.12,67807.85,7.9,-0.97548,2e-05,2.62701]
[1780416825575,55.11,67805.28,7.9,-0.97555,2e-05,2.6211]
[1780416826504,55.11,67809.73,7.9,-0.97545,2e-05,2.62988]
[1780416827171,55.11,67809.73,7.9,-0.97545,2e-05,2.62988]
[1780416828519,55.1,67803.7,7.9,-0.9756,2e-05,2.61619]
[1780416829526,55.1,67804.48,7.9,-0.97559,2e-05,2.6173]
[1780416830248,55.1,67804.48,7.9,-0.97559,2e-05,2.6173]
[1780416830547,55.1,67804.48,7.9,-0.97559,2e-05,2.6173]
[1780416830597,55.1,67810.92,7.9,-0.97545,2e-05,2.63024]
[1780416831540,55.1,67811.36,7.9,-0.97544,2e-05,2.63062]
[1780416831892,55.1,67811.36,7.9,-0.97544,2e-05,2.63062]
[1780416832547,55.09,67818.92,7.9,-0.97527,2e-05,2.64595]
[1780416833270,55.09,67818.92,7.9,-0.97527,2e-05,2.64595]
[1780416833554,55.09,67815.95,7.9,-0.97535,2e-05,2.63913]
[1780416833639,55.09,67815.95,7.9,-0.97535,2e-05,2.63913]
[1780416834561,55.09,67814.33,7.9,-0.97539,2e-05,2.63518]
[1780416835568,55.08,67818.36,7.9,-0.97531,2e-05,2.64309]
[1780416836575,55.08,67822.34,7.9,-0.97522,2e-05,2.6509]
[1780416837239,55.08,67822.34,7.9,-0.97522,2e-05,2.6509]
[1780416837632,55.08,67822.34,7.9,-0.97522,2e-05,2.6509]
[1780416837582,55.08,67818.58,7.9,-0.97531,2e-05,2.64241]
[1780416838043,55.08,67818.58,7.9,-0.97531,2e-05,2.64241]
[1780416838589,55.08,67816.47,7.9,-0.97537,2e-05,2.63741]
[1780416838835,55.08,67816.47,7.9,-0.97537,2e-05,2.63741]
[1780416839596,55.07,67819.27,7.9,-0.97531,2e-05,2.64274]
[1780416840603,55.07,67823.63,7.9,-0.97522,2e-05,2.65136]
[1780416841611,55.07,67814.81,7.9,-0.97543,2e-05,2.63224]
[1780416841729,55.07,67814.81,7.9,-0.97543,2e-05,2.63224]
[1780416842622,55.06,67808.79,7.9,-0.97557,2e-05,2.6191]
[1780416842798,55.06,67808.79,7.9,-0.97557,2e-05,2.6191]
[1780416843004,55.06,67808.79,7.9,-0.97557,2e-05,2.6191]
[1780416843185,55.06,67808.79,7.9,-0.97557,2e-05,2.6191]
[1780416843626,55.06,67797.6,7.9,-0.97583,2e-05,2.59528]
[1780416843892,55.06,67797.6,7.9,-0.97583,2e-05,2.59528]
[1780416843958,55.06,67797.6,7.9,-0.97583,2e-05,2.59528]
[1780416844491,55.06,67797.6,7.9,-0.97583,2e-05,2.59528]
[1780416844643,55.06,67805.31,7.9,-0.97566,2e-05,2.61084]
[1780416845649,55.06,67805.16,7.9,-0.97567,2e-05,2.61002]
[1780416846658,55.05,67806.39,7.9,-0.97565,2e-05,2.61209]
[1780416848048,55.05,67805.03,7.9,-0.97568,2e-05,2.60875]
[1780416848670,55.05,67805.87,7.9,-0.97567,2e-05,2.61]
[1780416849680,55.05,67803.98,7.9,-0.97572,2e-05,2.60556]
[1780416850689,55.04,67802.44,7.9,-0.97576,2e-05,2.60187]
[1780416852625,55.04,67802.44,7.9,-0.97576,2e-05,2.60187]
[1780416851696,55.04,67804.49,7.9,-0.97572,2e-05,2.60565]
[1780416852797,55.04,67808.35,7.9,-0.97563,2e-05,2.61321]
[1780416854325,55.04,67808.35,7.9,-0.97563,2e-05,2.61321]
[1780416854337,55.03,67829.25,7.9,-0.97516,2e-05,2.65658]
[1780416854737,55.03,67830.59,7.9,-0.97514,2e-05,2.65883]
[1780416857049,55.03,67830.77,7.9,-0.97515,2e-05,2.65805]
[1780416857339,55.03,67830.77,7.9,-0.97515,2e-05,2.65805]
[1780416857402,55.03,67830.77,7.9,-0.97515,2e-05,2.65805]
[1780416857519,55.02,67830.81,7.9,-0.97515,2e-05,2.65755]
[1780416857926,55.02,67830.81,7.9,-0.97515,2e-05,2.65755]
[1780416858398,55.02,67830.81,7.9,-0.97515,2e-05,2.65755]
[1780416858658,55.02,67830.81,7.9,-0.97515,2e-05,2.65755]
[1780416858701,55.02,67840.54,7.9,-0.97492,2e-05,2.67817]
[1780416858816,55.02,67851.22,7.9,-0.97468,2e-05,2.70032]
[1780416859828,54.99,67838.25,7.9,-0.97506,2e-05,2.66622]
[1780416861465,54.98,67835.94,7.9,-0.97512,2e-05,2.66015]
[1780416866534,54.97,67836.04,7.9,-0.97513,2e-05,2.65941]
[1780416866597,54.97,67833.85,7.9,-0.9752,2e-05,2.65362]
[1780416868269,54.97,67833.83,7.9,-0.9752,2e-05,2.65358]
[1780416868581,54.97,67833.83,7.9,-0.9752,2e-05,2.65358]
[1780416868671,54.96,67840.51,7.9,-0.97505,2e-05,2.66656]
[1780416869018,54.96,67840.51,7.9,-0.97505,2e-05,2.66656]
[1780416869072,54.96,67848.32,7.9,-0.97487,2e-05,2.68316]
[1780416870309,54.96,67852.67,7.9,-0.97478,2e-05,2.69181]
[1780416871518,54.92,67847.7,7.9,-0.97499,2e-05,2.6717]
[1780416872477,54.89,67841.56,7.9,-0.9752,2e-05,2.65295]
[1780416873473,54.89,67841.56,7.9,-0.9752,2e-05,2.65295]
[1780416873475,54.86,67843.86,7.9,-0.97521,2e-05,2.65212]
[1780416873930,54.86,67845.91,7.9,-0.97516,2e-05,2.65646]
[1780416876501,54.85,67856.27,7.9,-0.97494,2e-05,2.67672]
[1780416877430,54.85,67856.27,7.9,-0.97494,2e-05,2.67672]
[1780416877689,54.85,67856.27,7.9,-0.97494,2e-05,2.67672]
[1780416878647,54.85,67856.24,7.9,-0.97495,2e-05,2.67605]
[1780416878736,54.85,67846.29,7.9,-0.97519,2e-05,2.65434]
[1780416879491,54.85,67846.29,7.9,-0.97519,2e-05,2.65434]
[1780416879592,54.84,67850.06,7.9,-0.97511,2e-05,2.66175]
[1780416880093,54.84,67850.06,7.9,-0.97511,2e-05,2.66175]
[1780416880376,54.84,67850.06,7.9,-0.97511,2e-05,2.66175]
[1780416880424,54.84,67843.09,7.9,-0.97527,2e-05,2.64699]
[1780416880982,54.84,67844.41,7.9,-0.97524,2e-05,2.64923]
[1780416882996,54.84,67843.24,7.9,-0.97528,2e-05,2.64564]
[1780416884008,54.83,67840.87,7.9,-0.97534,2e-05,2.64008]
[1780416886279,54.83,67840.35,7.9,-0.97537,2e-05,2.6379]
[1780416887051,54.82,67834.06,7.9,-0.97552,2e-05,2.62412]
[1780416888243,54.82,67834.06,7.9,-0.97552,2e-05,2.62412]
[1780416888764,54.82,67834.06,7.9,-0.97552,2e-05,2.62412]
[1780416888541,54.82,67829.15,7.9,-0.97564,2e-05,2.61282]
[1780416888971,54.82,67829.15,7.9,-0.97564,2e-05,2.61282]
[1780416889279,54.82,67829.15,7.9,-0.97564,2e-05,2.61282]
[1780416889381,54.82,67811.73,7.9,-0.97604,2e-05,2.57609]
[1780416890072,54.82,67804.44,7.9,-0.9762,2e-05,2.56101]
[1780416891079,54.81,67801.14,7.9,-0.97628,2e-05,2.55381]
[1780416892087,54.81,67799.75,7.9,-0.97632,2e-05,2.55056]
[1780416893094,54.81,67804.4,7.9,-0.97622,2e-05,2.55976]
[1780416894326,54.81,67802.6,7.9,-0.97626,2e-05,2.55565]
[1780416895111,54.81,67805.5,7.9,-0.9762,2e-05,2.56124]
[1780416896136,54.8,67804.39,7.9,-0.97623,2e-05,2.55855]
[1780416897793,54.8,67804.39,7.9,-0.97623,2e-05,2.55855]
[1780416897140,54.8,67808.34,7.9,-0.97615,2e-05,2.56632]
[1780416898147,54.8,67813.19,7.9,-0.97604,2e-05,2.57595]
[1780416898876,54.8,67813.19,7.9,-0.97604,2e-05,2.57595]
[1780416899155,54.8,67819.13,7.9,-0.97591,2e-05,2.58786]
[1780416900106,54.8,67819.13,7.9,-0.97591,2e-05,2.58786]
[1780416900170,54.79,67823.79,7.9,-0.97581,2e-05,2.59713]
[1780416901841,54.79,67823.79,7.9,-0.97581,2e-05,2.59713]
[1780416901182,54.79,67817.5,7.9,-0.97596,2e-05,2.58358]
[1780416902427,54.79,67817.5,7.9,-0.97596,2e-05,2.58358]
[1780416902446,54.79,67821.67,7.9,-0.97588,2e-05,2.59136]
[1780416903000,54.79,67821.67,7.9,-0.97588,2e-05,2.59136]
[1780416903109,54.79,67821.67,7.9,-0.97588,2e-05,2.59136]
[1780416903582,54.79,67821.67,7.9,-0.97588,2e-05,2.59136]
[1780416903658,54.79,67838.37,7.9,-0.9755,2e-05,2.62632]
[1780416904240,54.79,67838.37,7.9,-0.9755,2e-05,2.62632]
[1780416904405,54.79,67849.38,7.9,-0.97525,2e-05,2.64911]
[1780416905227,54.78,67864.94,7.9,-0.97489,2e-05,2.68168]
[1780416906240,54.78,67870.07,7.9,-0.97477,2e-05,2.69266]
[1780416907248,54.72,67871.8,7.9,-0.97486,2e-05,2.68475]
[1780416909670,54.69,67872.31,7.9,-0.97491,2e-05,2.67986]
[1780416909823,54.69,67872.31,7.9,-0.97491,2e-05,2.67986]
[1780416909714,54.63,67875.25,7.9,-0.97498,2e-05,2.67438]
[1780416910642,54.6,67876.68,7.9,-0.97501,2e-05,2.67162]
[1780416911125,54.6,67876.68,7.9,-0.97501,2e-05,2.67162]
[1780416911276,54.6,67875.92,7.9,-0.97503,2e-05,2.67]
[1780416912187,54.6,67875.92,7.9,-0.97503,2e-05,2.67]
[1780416912285,54.57,67873.14,7.9,-0.97515,2e-05,2.65834]
[1780416913075,54.57,67873.14,7.9,-0.97515,2e-05,2.65834]
[1780416913291,54.54,67875.14,7.9,-0.97517,2e-05,2.65701]
[1780416914299,54.51,67878.88,7.9,-0.97514,2e-05,2.6596]
[1780416915306,54.48,67880.36,7.9,-0.97517,2e-05,2.65739]
[1780416917322,54.45,67886.18,7.9,-0.9751,2e-05,2.66388]
[1780416918274,54.45,67886.18,7.9,-0.9751,2e-05,2.66388]
[1780416918782,54.45,67886.18,7.9,-0.9751,2e-05,2.66388]
[1780416918797,54.45,67885.37,7.9,-0.97512,2e-05,2.66161]
[1780416919576,54.45,67885.37,7.9,-0.97512,2e-05,2.66161]
[1780416919662,54.44,67873.66,7.9,-0.97541,2e-05,2.63557]
[1780416920350,54.44,67866.86,7.9,-0.97556,2e-05,2.62117]
[1780416921775,54.44,67861.73,7.9,-0.97569,2e-05,2.60936]
[1780416922702,54.44,67861.73,7.9,-0.97569,2e-05,2.60936]
[1780416922795,54.44,67859.58,7.9,-0.97575,2e-05,2.60438]
[1780416923398,54.44,67859.58,7.9,-0.97575,2e-05,2.60438]
[1780416923466,54.43,67864.68,7.9,-0.97564,2e-05,2.61467]
[1780416924432,54.43,67864.68,7.9,-0.97564,2e-05,2.61467]
[1780416924496,54.43,67871.42,7.9,-0.97549,2e-05,2.62844]
[1780416925814,54.43,67871.42,7.9,-0.97549,2e-05,2.62844]
[1780416925769,54.43,67875.73,7.9,-0.97539,2e-05,2.63709]
[1780416926516,54.43,67875.73,7.9,-0.97539,2e-05,2.63709]
[1780416926541,54.43,67878.12,7.9,-0.97534,2e-05,2.64165]
[1780416928418,54.42,67874.1,7.9,-0.97544,2e-05,2.6326]
[1780416929151,54.42,67874.1,7.9,-0.97544,2e-05,2.6326]
[1780416929660,54.42,67879.11,7.9,-0.97534,2e-05,2.64223]
[1780416930431,54.42,67883.33,7.9,-0.97524,2e-05,2.65121]
[1780416931022,54.42,67883.33,7.9,-0.97524,2e-05,2.65121]
[1780416931667,54.42,67883.33,7.9,-0.97524,2e-05,2.65121]
[1780416931817,54.42,67883.33,7.9,-0.97524,2e-05,2.65121]
[1780416931877,54.41,67881.96,7.9,-0.97531,2e-05,2.64451]
[1780416932357,54.41,67881.96,7.9,-0.97531,2e-05,2.64451]
[1780416932446,54.41,67876.82,7.9,-0.97543,2e-05,2.63358]
[1780416933842,54.41,67876.82,7.9,-0.97543,2e-05,2.63358]
[1780416933453,54.41,67865.07,7.9,-0.9757,2e-05,2.60822]
[1780416934529,54.41,67865.07,7.9,-0.9757,2e-05,2.60822]
[1780416934611,54.41,67857.27,7.9,-0.97589,2e-05,2.59088]
[1780416935522,54.41,67857.27,7.9,-0.97589,2e-05,2.59088]
[1780416935585,54.4,67848.25,7.9,-0.9761,2e-05,2.5716]
[1780416936384,54.4,67848.25,7.9,-0.9761,2e-05,2.5716]
[1780416936477,54.4,67841.5,7.9,-0.97625,2e-05,2.55755]
[1780416937154,54.4,67841.5,7.9,-0.97625,2e-05,2.55755]
[1780416937208,54.4,67841.5,7.9,-0.97625,2e-05,2.55755]
[1780416937484,54.4,67838.63,7.9,-0.97633,2e-05,2.55085]
[1780416938389,54.4,67838.63,7.9,-0.97633,2e-05,2.55085]
[1780416938491,54.4,67838.28,7.9,-0.97634,2e-05,2.54977]
[1780416939500,54.4,67830.67,7.9,-0.97651,2e-05,2.53369]
[1780416940507,54.39,67832.56,7.9,-0.97647,2e-05,2.53726]
[1780416941514,54.39,67829.9,7.9,-0.97654,2e-05,2.53145]
[1780416942521,54.39,67828.74,7.9,-0.97657,2e-05,2.52874]
[1780416943535,54.39,67830.16,7.9,-0.97654,2e-05,2.53136]
[1780416945550,54.38,67833.18,7.9,-0.97648,2e-05,2.53695]
[1780416946566,54.38,67835.35,7.9,-0.97643,2e-05,2.54111]
[1780416947572,54.38,67837.62,7.9,-0.97638,2e-05,2.54547]
[1780416948579,54.38,67840.39,7.9,-0.97633,2e-05,2.55087]
[1780416950593,54.38,67838.14,7.9,-0.97638,2e-05,2.54551]
[1780416951600,54.38,67836.05,7.9,-0.97643,2e-05,2.54118]
[1780416952851,54.37,67828.97,7.9,-0.9766,2e-05,2.5259]
[1780416953176,54.37,67828.97,7.9,-0.9766,2e-05,2.5259]
[1780416953407,54.37,67828.97,7.9,-0.9766,2e-05,2.5259]
[1780416953758,54.37,67825.67,7.9,-0.97667,2e-05,2.51911]
[1780416954346,54.37,67825.67,7.9,-0.97667,2e-05,2.51911]
[1780416954630,54.37,67823.51,7.9,-0.97672,2e-05,2.51438]
[1780416955634,54.37,67820.22,7.9,-0.9768,2e-05,2.50734]
[1780416956238,54.37,67820.22,7.9,-0.9768,2e-05,2.50734]
[1780416956653,54.37,67806.25,7.9,-0.97711,2e-05,2.47857]
[1780416957649,54.36,67792.36,7.9,-0.97741,2e-05,2.45]
[1780416958117,54.36,67792.36,7.9,-0.97741,2e-05,2.45]
[1780416958659,54.36,67781.46,7.9,-0.97765,2e-05,2.42812]
[1780416959436,54.36,67781.46,7.9,-0.97765,2e-05,2.42812]
[1780416959667,54.36,67766.97,7.9,-0.97796,2e-05,2.3991]
[1780416960601,54.36,67766.97,7.9,-0.97796,2e-05,2.3991]
[1780416960677,54.36,67756.62,7.9,-0.97818,2e-05,2.37844]
[1780416961249,54.36,67756.62,7.9,-0.97818,2e-05,2.37844]
[1780416961686,54.36,67766.17,7.9,-0.97798,2e-05,2.3973]
[1780416962693,54.36,67774.48,7.9,-0.9778,2e-05,2.41367]
[1780416963709,54.36,67779.22,7.9,-0.9777,2e-05,2.42302]
[1780416964715,54.36,67785.33,7.9,-0.97757,2e-05,2.43511]
[1780416965722,54.36,67780.87,7.9,-0.97767,2e-05,2.42604]
[1780416967769,54.36,67782.93,7.9,-0.97763,2e-05,2.42989]
[1780416968775,54.36,67781.73,7.9,-0.97766,2e-05,2.42736]
[1780416969783,54.36,67775.77,7.9,-0.97779,2e-05,2.41533]
[1780416970790,54.36,67763.21,7.9,-0.97805,2e-05,2.39029]
[1780416971797,54.36,67759.26,7.9,-0.97814,2e-05,2.38242]
[1780416972804,54.36,67757.56,7.9,-0.97817,2e-05,2.37901]
[1780416974961,54.36,67753.21,7.9,-0.97827,2e-05,2.37036]
[1780416975825,54.35,67744.04,7.9,-0.97846,2e-05,2.35192]
[1780416976809,54.35,67744.04,7.9,-0.97846,2e-05,2.35192]
[1780416976833,54.35,67752.77,7.9,-0.97828,2e-05,2.36902]
[1780416977840,54.35,67762.0,7.9,-0.97809,2e-05,2.38717]
[1780416978846,54.35,67768.28,7.9,-0.97796,2e-05,2.39953]
[1780416979854,54.35,67770.71,7.9,-0.97791,2e-05,2.40427]
[1780416980861,54.35,67765.96,7.9,-0.97801,2e-05,2.39476]
[1780416981868,54.35,67768.72,7.9,-0.97795,2e-05,2.40015]
[1780416982875,54.35,67773.27,7.9,-0.97786,2e-05,2.40866]
[1780416983886,54.34,67780.24,7.9,-0.97772,2e-05,2.42201]
[1780416984897,54.34,67783.72,7.9,-0.97764,2e-05,2.42884]
[1780416985073,54.34,67783.72,7.9,-0.97764,2e-05,2.42884]
[1780416985904,54.34,67778.72,7.9,-0.97776,2e-05,2.41828]
[1780416986911,54.34,67780.78,7.9,-0.97772,2e-05,2.42183]
[1780416990939,54.33,67778.45,7.9,-0.97779,2e-05,2.41493]
[1780416991946,54.32,67772.47,7.9,-0.97795,2e-05,2.3999]
[1780416992955,54.32,67771.6,7.9,-0.97797,2e-05,2.39765]
[1780416993961,54.32,67772.31,7.9,-0.97796,2e-05,2.39898]
[1780416994506,54.32,67772.31,7.9,-0.97796,2e-05,2.39898]
[1780416994968,54.32,67783.91,7.9,-0.97772,2e-05,2.42155]
[1780416995204,54.32,67783.91,7.9,-0.97772,2e-05,2.42155]
[1780416995581,54.32,67783.91,7.9,-0.97772,2e-05,2.42155]
[1780416995975,54.32,67798.55,7.9,-0.9774,2e-05,2.45081]
[1780416996982,54.31,67809.73,7.9,-0.97716,2e-05,2.47325]
[1780416997990,54.31,67808.04,7.9,-0.9772,2e-05,2.46962]
[1780416998998,54.28,67805.19,7.9,-0.97733,2e-05,2.45742]
[1780417001015,54.21,67811.18,7.9,-0.97734,2e-05,2.45724]
[1780417002022,54.18,67815.04,7.9,-0.97732,2e-05,2.45888]
[1780417004018,54.11,67816.97,7.9,-0.97741,2e-05,2.45047]
[1780417004940,54.11,67816.97,7.9,-0.97741,2e-05,2.45047]
[1780417004037,54.11,67819.17,7.9,-0.97737,2e-05,2.45493]
[1780417006050,54.08,67826.17,7.9,-0.97729,2e-05,2.46243]
[1780417007058,54.07,67825.35,7.9,-0.97731,2e-05,2.46014]
[1780417009073,54.07,67832.73,7.9,-0.97716,2e-05,2.4739]
[1780417010080,54.03,67840.71,7.9,-0.97706,2e-05,2.48376]
[1780417011087,54.03,67841.16,7.9,-0.97705,2e-05,2.48447]
[1780417012093,54.03,67839.39,7.9,-0.97709,2e-05,2.48063]
[1780417013101,53.99,67845.46,7.9,-0.97703,2e-05,2.4865]
[1780417014219,53.99,67845.46,7.9,-0.97703,2e-05,2.4865]
[1780417014257,53.96,67846.1,7.9,-0.97709,2e-05,2.48117]
[1780417015115,53.92,67852.64,7.9,-0.97702,2e-05,2.48802]
[1780417016122,53.89,67854.27,7.9,-0.97705,2e-05,2.48472]
[1780417017734,53.89,67854.27,7.9,-0.97705,2e-05,2.48472]
[1780417017835,53.84,67856.96,7.9,-0.97709,2e-05,2.48159]
[1780417018784,53.84,67856.96,7.9,-0.97709,2e-05,2.48159]
[1780417018887,53.83,67863.51,7.9,-0.97697,2e-05,2.49278]
[1780417019689,53.8,67859.68,7.9,-0.97713,2e-05,2.47837]
[1780417020133,53.8,67859.68,7.9,-0.97713,2e-05,2.47837]
[1780417020816,53.8,67859.68,7.9,-0.97713,2e-05,2.47837]
[1780417020867,53.79,67843.88,7.9,-0.97748,2e-05,2.44554]
[1780417021193,53.79,67843.88,7.9,-0.97748,2e-05,2.44554]
[1780417021752,53.79,67844.69,7.9,-0.97746,2e-05,2.44704]
[1780417022166,53.79,67852.75,7.9,-0.97729,2e-05,2.46346]
[1780417023173,53.79,67852.97,7.9,-0.97729,2e-05,2.46328]
[1780417025373,53.78,67852.92,7.9,-0.9773,2e-05,2.46256]
[1780417025685,53.78,67852.92,7.9,-0.9773,2e-05,2.46256]
[1780417025757,53.78,67847.1,7.9,-0.97744,2e-05,2.44949]
[1780417026195,53.78,67840.31,7.9,-0.97758,2e-05,2.43571]
[1780417027100,53.78,67840.31,7.9,-0.97758,2e-05,2.43571]
[1780417027352,53.78,67840.31,7.9,-0.97758,2e-05,2.43571]
[1780417027452,53.77,67846.5,7.9,-0.97746,2e-05,2.4477]
[1780417028644,53.77,67846.5,7.9,-0.97746,2e-05,2.4477]
[1780417028741,53.77,67853.07,7.9,-0.97732,2e-05,2.46077]
[1780417029484,53.77,67853.07,7.9,-0.97732,2e-05,2.46077]
[1780417029495,53.77,67862.9,7.9,-0.9771,2e-05,2.48089]
[1780417030505,53.77,67862.9,7.9,-0.9771,2e-05,2.48089]
[1780417030717,53.77,67862.9,7.9,-0.9771,2e-05,2.48089]
[1780417030813,53.77,67874.72,7.9,-0.97684,2e-05,2.5048]
[1780417031878,53.77,67874.72,7.9,-0.97684,2e-05,2.5048]
[1780417031889,53.77,67874.04,7.9,-0.97686,2e-05,2.50316]
[1780417032642,53.77,67874.04,7.9,-0.97686,2e-05,2.50316]
[1780417032659,53.77,67863.15,7.9,-0.9771,2e-05,2.48073]
[1780417033261,53.77,67867.33,7.9,-0.97701,2e-05,2.48912]
[1780417034268,53.77,67871.56,7.9,-0.97692,2e-05,2.49763]
[1780417036288,53.77,67878.43,7.9,-0.97677,2e-05,2.51139]
[1780417037295,53.76,67879.01,7.9,-0.97676,2e-05,2.51234]
[1780417038577,53.76,67879.01,7.9,-0.97676,2e-05,2.51234]
[1780417038626,53.76,67874.99,7.9,-0.97685,2e-05,2.50377]
[1780417039309,53.76,67869.17,7.9,-0.97698,2e-05,2.49153]
[1780417040317,53.76,67863.65,7.9,-0.97711,2e-05,2.47996]
[1780417041199,53.76,67863.65,7.9,-0.97711,2e-05,2.47996]
[1780417041324,53.76,67874.29,7.9,-0.97688,2e-05,2.50169]
[1780417042331,53.76,67880.29,7.9,-0.97674,2e-05,2.51388]
[1780417044166,53.76,67879.66,7.9,-0.97676,2e-05,2.51207]
[1780417044190,53.76,67879.66,7.9,-0.97676,2e-05,2.51207]
[1780417044540,53.76,67872.3,7.9,-0.97693,2e-05,2.49685]
[1780417045353,53.75,67867.59,7.9,-0.97703,2e-05,2.48693]
[1780417046478,53.75,67867.59,7.9,-0.97703,2e-05,2.48693]
[1780417046579,53.75,67858.58,7.9,-0.97724,2e-05,2.46824]
[1780417047441,53.75,67858.58,7.9,-0.97724,2e-05,2.46824]
[1780417047979,53.75,67858.58,7.9,-0.97724,2e-05,2.46824]
[1780417048020,53.75,67848.89,7.9,-0.97745,2e-05,2.44817]
[1780417048726,53.75,67848.89,7.9,-0.97745,2e-05,2.44817]
[1780417048824,53.75,67839.69,7.9,-0.97765,2e-05,2.42941]
[1780417049392,53.75,67840.68,7.9,-0.97763,2e-05,2.43141]
[1780417050393,53.75,67845.7,7.9,-0.97752,2e-05,2.44148]
[1780417051400,53.75,67847.43,7.9,-0.97751,2e-05,2.44226]
[1780417053414,53.75,67846.38,7.9,-0.97754,2e-05,2.43989]
[1780417054421,53.75,67845.04,7.9,-0.97757,2e-05,2.43705]
[1780417056435,53.75,67841.66,7.9,-0.97764,2e-05,2.42998]
[1780417057442,53.75,67834.72,7.9,-0.97779,2e-05,2.41587]
[1780417058450,53.75,67830.01,7.9,-0.97789,2e-05,2.40632]
[1780417059457,53.75,67832.4,7.9,-0.97784,2e-05,2.41107]
[1780417060464,53.74,67835.17,7.9,-0.97779,2e-05,2.41658]
[1780417061471,53.74,67838.09,7.9,-0.97772,2e-05,2.42238]
[1780417063485,53.74,67838.8,7.9,-0.97771,2e-05,2.42365]
[1780417065502,53.74,67836.74,7.9,-0.97776,2e-05,2.41931]
[1780417066506,53.74,67832.27,7.9,-0.97785,2e-05,2.41022]
[1780417067572,53.74,67832.27,7.9,-0.97785,2e-05,2.41022]
[1780417067842,53.74,67832.27,7.9,-0.97785,2e-05,2.41022]
[1780417067895,53.74,67830.98,7.9,-0.97788,2e-05,2.40747]
[1780417068520,53.74,67834.15,7.9,-0.97781,2e-05,2.41384]
[1780417070656,53.74,67833.64,7.9,-0.97783,2e-05,2.41275]
[1780417070822,53.74,67834.8,7.9,-0.9778,2e-05,2.41494]
[1780417071129,53.74,67834.8,7.9,-0.9778,2e-05,2.41494]
[1780417072098,53.74,67834.8,7.9,-0.9778,2e-05,2.41494]
[1780417071669,53.74,67864.88,7.9,-0.97715,2e-05,2.47608]
[1780417072549,53.74,67873.43,7.9,-0.97696,2e-05,2.49359]
[1780417073556,53.74,67870.53,7.9,-0.97702,2e-05,2.48742]
[1780417075569,53.74,67869.3,7.9,-0.97706,2e-05,2.48447]
[1780417077584,53.72,67857.97,7.9,-0.97733,2e-05,2.45907]
[1780417078591,53.72,67855.61,7.9,-0.97738,2e-05,2.45406]
[1780417079598,53.72,67854.21,7.9,-0.97742,2e-05,2.45105]
[1780417080604,53.72,67853.53,7.9,-0.97743,2e-05,2.44952]
[1780417081950,53.72,67853.53,7.9,-0.97743,2e-05,2.44952]
[1780417081970,53.72,67848.96,7.9,-0.97754,2e-05,2.43994]
[1780417082493,53.72,67848.96,7.9,-0.97754,2e-05,2.43994]
[1780417082622,53.72,67845.6,7.9,-0.97761,2e-05,2.43313]
[1780417083768,53.72,67845.6,7.9,-0.97761,2e-05,2.43313]
[1780417083979,53.72,67845.6,7.9,-0.97761,2e-05,2.43313]
[1780417084081,53.72,67845.95,7.9,-0.9776,2e-05,2.4336]
[1780417084358,53.72,67845.95,7.9,-0.9776,2e-05,2.4336]
[1780417084633,53.72,67848.25,7.9,-0.97755,2e-05,2.43826]
[1780417085646,53.72,67853.24,7.9,-0.97745,2e-05,2.44828]
[1780417086651,53.72,67856.33,7.9,-0.97738,2e-05,2.45446]
[1780417087658,53.72,67855.63,7.9,-0.9774,2e-05,2.45289]
[1780417088665,53.72,67858.2,7.9,-0.97734,2e-05,2.45798]
[1780417091686,53.71,67857.26,7.9,-0.97737,2e-05,2.45545]
[1780417093700,53.68,67858.07,7.9,-0.97742,2e-05,2.45102]
[1780417095998,53.65,67858.27,7.9,-0.97748,2e-05,2.44559]
[1780417096074,53.65,67872.44,7.9,-0.97717,2e-05,2.47398]
[1780417096185,53.65,67872.44,7.9,-0.97717,2e-05,2.47398]
[1780417096619,53.65,67872.44,7.9,-0.97717,2e-05,2.47398]
[1780417096748,53.61,67870.66,7.9,-0.97728,2e-05,2.4641]
[1780417097756,53.58,67860.94,7.9,-0.97756,2e-05,2.43824]
[1780417098941,53.58,67860.94,7.9,-0.97756,2e-05,2.43824]
[1780417099017,53.58,67860.94,7.9,-0.97756,2e-05,2.43824]
[1780417099132,53.58,67859.75,7.9,-0.97759,2e-05,2.43526]
[1780417099796,53.58,67878.09,7.9,-0.97719,2e-05,2.47274]
[1780417100667,53.58,67878.09,7.9,-0.97719,2e-05,2.47274]
[1780417100788,53.58,67920.86,7.9,-0.97623,2e-05,2.5617]
[1780417101726,53.58,67920.86,7.9,-0.97623,2e-05,2.5617]
[1780417101864,53.58,67920.86,7.9,-0.97623,2e-05,2.5617]
[1780417101880,53.57,67950.38,7.9,-0.97555,2e-05,2.62402]
[1780417103078,53.57,67950.38,7.9,-0.97555,2e-05,2.62402]
[1780417103137,53.55,67947.55,7.9,-0.97566,2e-05,2.61367]
[1780417103626,53.55,67947.55,7.9,-0.97566,2e-05,2.61367]
[1780417103805,53.55,67945.84,7.9,-0.97571,2e-05,2.60979]
[1780417104826,53.55,67949.66,7.9,-0.97562,2e-05,2.61756]
[1780417106110,53.55,67962.34,7.9,-0.97533,2e-05,2.64446]
[1780417107070,53.54,67965.51,7.9,-0.97526,2e-05,2.65087]
[1780417107847,53.52,67962.98,7.9,-0.97537,2e-05,2.64088]
[1780417108854,53.52,67956.13,7.9,-0.97553,2e-05,2.62612]
[1780417109866,53.5,67963.58,7.9,-0.97541,2e-05,2.63744]
[1780417110536,53.5,67963.58,7.9,-0.97541,2e-05,2.63744]
[1780417110878,53.5,67976.44,7.9,-0.9751,2e-05,2.66531]
[1780417111665,53.5,67976.44,7.9,-0.9751,2e-05,2.66531]
[1780417111884,53.47,67980.91,7.9,-0.97507,2e-05,2.66751]
[1780417112897,53.47,67984.2,7.9,-0.975,2e-05,2.6742]
[1780417113866,53.47,67984.2,7.9,-0.975,2e-05,2.6742]
[1780417113963,53.47,67995.1,7.9,-0.97474,2e-05,2.69805]
[1780417115127,53.47,67995.1,7.9,-0.97474,2e-05,2.69805]
[1780417114921,53.47,68011.67,7.9,-0.97434,2e-05,2.73412]
[1780417115687,53.47,68011.67,7.9,-0.97434,2e-05,2.73412]
[1780417115930,53.46,68009.8,7.9,-0.9744,2e-05,2.72884]
[1780417116937,53.46,68001.49,7.9,-0.97461,2e-05,2.70989]
[1780417117435,53.46,68001.49,7.9,-0.97461,2e-05,2.70989]
[1780417118063,53.46,68001.69,7.9,-0.97461,2e-05,2.70978]
[1780417118965,53.46,68010.97,7.9,-0.97439,2e-05,2.73028]
[1780417119286,53.46,68010.97,7.9,-0.97439,2e-05,2.73028]
[1780417119969,53.45,68018.08,7.9,-0.97423,2e-05,2.74491]
[1780417121060,53.45,68018.08,7.9,-0.97423,2e-05,2.74491]
[1780417121069,53.42,68015.03,7.9,-0.97437,2e-05,2.73202]
[1780417122061,53.42,68015.03,7.9,-0.97437,2e-05,2.73202]
[1780417122162,53.42,68018.74,7.9,-0.97428,2e-05,2.73967]
[1780417122991,53.41,68014.94,7.9,-0.97438,2e-05,2.73062]
[1780417123997,53.41,68013.14,7.9,-0.97443,2e-05,2.72604]
[1780417124453,53.41,68013.14,7.9,-0.97443,2e-05,2.72604]
[1780417125009,53.41,68004.32,7.9,-0.97465,2e-05,2.70598]
[1780417125669,53.41,68004.32,7.9,-0.97465,2e-05,2.70598]
[1780417126018,53.38,67997.17,7.9,-0.97489,2e-05,2.68487]
[1780417127036,53.38,68000.92,7.9,-0.9748,2e-05,2.69259]
[1780417128043,53.35,68002.22,7.9,-0.97483,2e-05,2.69028]
[1780417128246,53.35,68002.22,7.9,-0.97483,2e-05,2.69028]
[1780417129050,53.32,67996.8,7.9,-0.97502,2e-05,2.6733]
[1780417129728,53.32,67996.8,7.9,-0.97502,2e-05,2.6733]
[1780417130057,53.3,67998.69,7.9,-0.97502,2e-05,2.67263]
[1780417130986,53.3,67998.69,7.9,-0.97502,2e-05,2.67263]
[1780417131064,53.3,67997.19,7.9,-0.97506,2e-05,2.66935]
[1780417132071,53.27,68006.26,7.9,-0.9749,2e-05,2.68395]
[1780417132245,53.27,68006.26,7.9,-0.9749,2e-05,2.68395]
[1780417133078,53.27,68015.82,7.9,-0.97468,2e-05,2.70449]
[1780417133354,53.27,68015.82,7.9,-0.97468,2e-05,2.70449]
[1780417133743,53.27,68015.82,7.9,-0.97468,2e-05,2.70449]
[1780417134085,53.27,68015.44,7.9,-0.97469,2e-05,2.70311]
[1780417135103,53.27,68015.44,7.9,-0.97469,2e-05,2.70311]
[1780417135189,53.27,68017.93,7.9,-0.97464,2e-05,2.70808]
[1780417137168,53.26,68013.33,7.9,-0.97476,2e-05,2.69684]
[1780417137752,53.26,68013.33,7.9,-0.97476,2e-05,2.69684]
[1780417138113,53.26,68002.06,7.9,-0.97504,2e-05,2.67157]
[1780417139120,53.26,67994.85,7.9,-0.97522,2e-05,2.65536]
[1780417140127,53.26,67997.13,7.9,-0.97516,2e-05,2.66033]
[1780417140647,53.26,67997.13,7.9,-0.97516,2e-05,2.66033]
[1780417141133,53.25,68000.06,7.9,-0.9751,2e-05,2.66627]
[1780417142141,53.25,68001.15,7.9,-0.97508,2e-05,2.66819]
[1780417142791,53.25,68001.15,7.9,-0.97508,2e-05,2.66819]
[1780417143217,53.25,68001.15,7.9,-0.97508,2e-05,2.66819]
[1780417143213,53.25,67998.53,7.9,-0.97514,2e-05,2.662]
[1780417143259,53.25,67998.53,7.9,-0.97514,2e-05,2.662]
[1780417143650,53.25,67998.53,7.9,-0.97514,2e-05,2.662]
[1780417144338,53.25,67998.53,7.9,-0.97514,2e-05,2.662]
[1780417144392,53.25,67998.53,7.9,-0.97514,2e-05,2.662]
[1780417144462,53.25,67981.64,7.9,-0.97554,2e-05,2.62532]
[1780417145283,53.24,67967.1,7.9,-0.97589,2e-05,2.59319]
[1780417146266,53.24,67956.25,7.9,-0.97615,2e-05,2.56969]
[1780417147394,53.24,67956.25,7.9,-0.97615,2e-05,2.56969]
[1780417147464,53.24,67955.96,7.9,-0.97616,2e-05,2.56877]
[1780417148829,53.24,67955.96,7.9,-0.97616,2e-05,2.56877]
[1780417148913,53.24,67971.31,7.9,-0.97581,2e-05,2.60127]
[1780417150152,53.24,67971.31,7.9,-0.97581,2e-05,2.60127]
[1780417149276,53.24,67986.06,7.9,-0.97546,2e-05,2.63271]
[1780417150639,53.24,67986.06,7.9,-0.97546,2e-05,2.63271]
[1780417151042,53.24,67986.06,7.9,-0.97546,2e-05,2.63271]
[1780417151149,53.2,67988.31,7.9,-0.9755,2e-05,2.62945]
[1780417151519,53.2,67988.31,7.9,-0.9755,2e-05,2.62945]
[1780417151617,53.2,67990.73,7.9,-0.97544,2e-05,2.63469]
[1780417152858,53.17,67989.42,7.9,-0.97552,2e-05,2.62779]
[1780417153322,53.15,67983.34,7.9,-0.97571,2e-05,2.61073]
[1780417154329,53.15,67986.36,7.9,-0.97564,2e-05,2.61688]
[1780417155335,53.15,67978.49,7.9,-0.97583,2e-05,2.59956]
[1780417157104,53.15,67978.49,7.9,-0.97583,2e-05,2.59956]
[1780417157205,53.15,67972.29,7.9,-0.97598,2e-05,2.5856]
[1780417158008,53.15,67972.29,7.9,-0.97598,2e-05,2.5856]
[1780417158072,53.15,67965.1,7.9,-0.97615,2e-05,2.56995]
[1780417158917,53.15,67965.1,7.9,-0.97615,2e-05,2.56995]
[1780417159037,53.14,67966.42,7.9,-0.97612,2e-05,2.57247]
[1780417159365,53.14,67968.84,7.9,-0.97607,2e-05,2.57763]
[1780417160867,53.14,67968.84,7.9,-0.97607,2e-05,2.57763]
[1780417161383,53.13,67970.9,7.9,-0.97606,2e-05,2.57871]
[1780417163026,53.12,67975.84,7.9,-0.97595,2e-05,2.58865]
[1780417163396,53.12,67980.82,7.9,-0.97583,2e-05,2.59934]
[1780417165292,53.12,67980.61,7.9,-0.97584,2e-05,2.59855]
[1780417165693,53.12,67980.61,7.9,-0.97584,2e-05,2.59855]
[1780417165794,53.12,67965.99,7.9,-0.97618,2e-05,2.56693]
[1780417166416,53.11,67951.29,7.9,-0.97655,2e-05,2.53299]
[1780417167424,53.09,67951.11,7.9,-0.97658,2e-05,2.53043]
[1780417168527,53.09,67951.11,7.9,-0.97658,2e-05,2.53043]
[1780417168788,53.09,67951.11,7.9,-0.97658,2e-05,2.53043]
[1780417168865,53.08,67953.38,7.9,-0.97655,2e-05,2.53308]
[1780417169575,53.08,67953.38,7.9,-0.97655,2e-05,2.53308]
[1780417170132,53.08,67953.38,7.9,-0.97655,2e-05,2.53308]
[1780417170242,53.07,67960.9,7.9,-0.97641,2e-05,2.54655]
[1780417170452,53.07,67967.7,7.9,-0.97625,2e-05,2.561]
[1780417171459,53.07,67977.77,7.9,-0.97604,2e-05,2.57952]
[1780417172467,53.07,67980.91,7.9,-0.97597,2e-05,2.58594]
[1780417173846,53.07,67981.92,7.9,-0.97595,2e-05,2.5878]
[1780417176103,53.06,67982.43,7.9,-0.97594,2e-05,2.58858]
[1780417176185,53.06,67981.58,7.9,-0.97597,2e-05,2.58613]
[1780417176495,53.06,67975.7,7.9,-0.97611,2e-05,2.57354]
[1780417177998,53.06,67973.59,7.9,-0.97616,2e-05,2.56848]
[1780417178341,53.06,67973.59,7.9,-0.97616,2e-05,2.56848]
[1780417179519,53.06,67982.45,7.9,-0.97596,2e-05,2.58715]
[1780417180533,53.06,67985.65,7.9,-0.97589,2e-05,2.59371]
[1780417181540,53.05,67990.05,7.9,-0.97579,2e-05,2.60286]
[1780417183162,53.05,67990.05,7.9,-0.97579,2e-05,2.60286]
[1780417183244,53.05,67986.91,7.9,-0.97587,2e-05,2.59544]
[1780417183554,53.05,67982.68,7.9,-0.97597,2e-05,2.58636]
[1780417184488,53.05,67982.68,7.9,-0.97597,2e-05,2.58636]
[1780417184620,53.05,67981.24,7.9,-0.97601,2e-05,2.58296]
[1780417185550,53.05,67981.24,7.9,-0.97601,2e-05,2.58296]
[1780417185568,53.05,67979.74,7.9,-0.97604,2e-05,2.57945]
[1780417187584,53.04,67984.47,7.9,-0.97594,2e-05,2.58901]
[1780417192619,53.04,67990.74,7.9,-0.97581,2e-05,2.60094]
[1780417193626,53.03,67992.78,7.9,-0.97577,2e-05,2.60501]
[1780417194633,53.03,67991.7,7.9,-0.9758,2e-05,2.60235]
[1780417197060,53.03,67991.34,7.9,-0.97581,2e-05,2.60124]
[1780417197154,53.03,67992.18,7.9,-0.9758,2e-05,2.6024]
[1780417197573,53.03,67992.18,7.9,-0.9758,2e-05,2.6024]
[1780417198141,53.03,67992.18,7.9,-0.9758,2e-05,2.6024]
[1780417198202,53.03,67980.26,7.9,-0.97608,2e-05,2.57651]
[1780417198661,53.03,67976.37,7.9,-0.97617,2e-05,2.5682]
[1780417202149,53.02,67976.68,7.9,-0.97617,2e-05,2.56833]
[1780417202250,53.02,67977.43,7.9,-0.97615,2e-05,2.5694]
[1780417203269,53.02,67991.27,7.9,-0.97584,2e-05,2.59877]
[1780417203441,53.02,67991.27,7.9,-0.97584,2e-05,2.59877]
[1780417204222,53.02,67991.27,7.9,-0.97584,2e-05,2.59877]
[1780417204242,53.02,67978.38,7.9,-0.97614,2e-05,2.57085]
[1780417204805,53.02,67978.38,7.9,-0.97614,2e-05,2.57085]
[1780417205236,53.02,67972.58,7.9,-0.97628,2e-05,2.55823]
[1780417206085,53.02,67972.58,7.9,-0.97628,2e-05,2.55823]
[1780417206155,53.01,67977.07,7.9,-0.97618,2e-05,2.56754]
[1780417207307,53.01,67983.4,7.9,-0.97603,2e-05,2.5808]
[1780417207733,53.01,67984.43,7.9,-0.97601,2e-05,2.58301]
[1780417209747,53.01,67985.81,7.9,-0.97598,2e-05,2.58539]
[1780417211146,53.01,67985.81,7.9,-0.97598,2e-05,2.58539]
[1780417211156,53.01,67987.61,7.9,-0.97595,2e-05,2.58867]
[1780417212254,53.01,67987.61,7.9,-0.97595,2e-05,2.58867]
[1780417211761,53.01,67983.0,7.9,-0.97605,2e-05,2.57878]
[1780417212768,53.01,67984.69,7.9,-0.97602,2e-05,2.58212]
[1780417213611,53.01,67984.69,7.9,-0.97602,2e-05,2.58212]
[1780417213775,53.0,67974.77,7.9,-0.97625,2e-05,2.56064]
[1780417214448,53.0,67974.77,7.9,-0.97625,2e-05,2.56064]
[1780417214782,53.0,67953.92,7.9,-0.97673,2e-05,2.51622]
[1780417215791,53.0,67937.34,7.9,-0.97711,2e-05,2.48128]
[1780417216822,53.0,67937.34,7.9,-0.97711,2e-05,2.48128]
[1780417216953,53.0,67937.34,7.9,-0.97711,2e-05,2.48128]
[1780417217047,53.0,67934.74,7.9,-0.97717,2e-05,2.47559]
[1780417217747,53.0,67934.74,7.9,-0.97717,2e-05,2.47559]
[1780417217841,53.0,67922.47,7.9,-0.97744,2e-05,2.45019]
[1780417218508,53.0,67922.47,7.9,-0.97744,2e-05,2.45019]
[1780417218537,53.0,67922.47,7.9,-0.97744,2e-05,2.45019]
[1780417218755,53.0,67922.47,7.9,-0.97744,2e-05,2.45019]
[1780417218820,53.0,67913.73,7.9,-0.97764,2e-05,2.43211]
[1780417219826,53.0,67914.01,7.9,-0.97763,2e-05,2.43263]
[1780417220553,53.0,67914.01,7.9,-0.97763,2e-05,2.43263]
[1780417220834,53.0,67912.53,7.9,-0.97766,2e-05,2.42957]
[1780417221842,53.0,67905.36,7.9,-0.97782,2e-05,2.41488]
[1780417222961,53.0,67906.52,7.9,-0.97779,2e-05,2.41722]
[1780417223992,53.0,67906.52,7.9,-0.97779,2e-05,2.41722]
[1780417224295,53.0,67929.01,7.9,-0.9773,2e-05,2.46347]
[1780417224651,53.0,67929.01,7.9,-0.9773,2e-05,2.46347]
[1780417224898,53.0,67929.01,7.9,-0.9773,2e-05,2.46347]
[1780417224927,53.0,67920.36,7.9,-0.97749,2e-05,2.4456]
[1780417225876,53.0,67918.23,7.9,-0.97754,2e-05,2.44113]
[1780417226883,53.0,67922.42,7.9,-0.97745,2e-05,2.44971]
[1780417227924,53.0,67920.96,7.9,-0.97748,2e-05,2.44666]
[1780417228899,53.0,67899.92,7.9,-0.97794,2e-05,2.40353]
[1780417229906,53.0,67897.59,7.9,-0.97799,2e-05,2.39874]
[1780417230913,53.0,67892.52,7.9,-0.9781,2e-05,2.38848]
[1780417232585,53.0,67892.25,7.9,-0.97813,2e-05,2.38491]
[1780417232927,52.99,67889.03,7.9,-0.97821,2e-05,2.37799]
[1780417233398,52.99,67889.03,7.9,-0.97821,2e-05,2.37799]
[1780417233935,52.99,67885.67,7.9,-0.97829,2e-05,2.3708]
[1780417234941,52.99,67881.86,7.9,-0.97837,2e-05,2.36274]
[1780417235714,52.99,67881.86,7.9,-0.97837,2e-05,2.36274]
[1780417235840,52.99,67881.86,7.9,-0.97837,2e-05,2.36274]
[1780417235948,52.99,67871.76,7.9,-0.97859,2e-05,2.34213]
[1780417236918,52.99,67871.76,7.9,-0.97859,2e-05,2.34213]
[1780417236957,52.98,67867.17,7.9,-0.97869,2e-05,2.33261]
[1780417237963,52.98,67872.99,7.9,-0.97857,2e-05,2.34387]
[1780417238970,52.98,67878.56,7.9,-0.97846,2e-05,2.35468]
[1780417239977,52.98,67874.6,7.9,-0.97855,2e-05,2.34641]
[1780417240983,52.98,67873.14,7.9,-0.97858,2e-05,2.34313]
[1780417242373,52.97,67870.74,7.9,-0.97864,2e-05,2.33766]
[1780417243104,52.97,67866.14,7.9,-0.97874,2e-05,2.3285]
[1780417243875,52.97,67866.14,7.9,-0.97874,2e-05,2.3285]
[1780417244198,52.97,67849.53,7.9,-0.97909,2e-05,2.29534]
[1780417244641,52.97,67849.53,7.9,-0.97909,2e-05,2.29534]
[1780417244953,52.97,67849.53,7.9,-0.97909,2e-05,2.29534]
[1780417245017,52.97,67841.21,7.9,-0.97926,2e-05,2.27872]
[1780417246393,52.97,67841.62,7.9,-0.97926,2e-05,2.27903]
[1780417247281,52.97,67848.69,7.9,-0.97911,2e-05,2.29288]
[1780417248058,52.97,67850.83,7.9,-0.97907,2e-05,2.29686]
[1780417249060,52.97,67841.58,7.9,-0.97926,2e-05,2.27912]
[1780417251401,52.97,67842.84,7.9,-0.97924,2e-05,2.28112]
[1780417252173,52.96,67839.34,7.9,-0.97931,2e-05,2.27404]
[1780417255196,52.96,67836.53,7.9,-0.97938,2e-05,2.26789]
[1780417256204,52.96,67826.32,7.9,-0.97959,2e-05,2.24785]
[1780417257210,52.96,67824.71,7.9,-0.97962,2e-05,2.24456]
[1780417258217,52.96,67823.84,7.9,-0.97964,2e-05,2.24271]
[1780417260237,52.96,67824.89,7.9,-0.97963,2e-05,2.2444]
[1780417261043,52.96,67824.89,7.9,-0.97963,2e-05,2.2444]
[1780417261057,52.96,67824.89,7.9,-0.97963,2e-05,2.2444]
[1780417261246,52.95,67813.5,7.9,-0.97986,2e-05,2.22229]
[1780417261813,52.95,67813.5,7.9,-0.97986,2e-05,2.22229]
[1780417261957,52.95,67813.5,7.9,-0.97986,2e-05,2.22229]
[1780417262252,52.95,67810.54,7.9,-0.97992,2e-05,2.21649]
[1780417262805,52.95,67810.54,7.9,-0.97992,2e-05,2.21649]
[1780417263002,52.95,67810.54,7.9,-0.97992,2e-05,2.21649]
[1780417263259,52.95,67817.97,7.9,-0.97977,2e-05,2.23063]
[1780417264301,52.95,67817.97,7.9,-0.97977,2e-05,2.23063]
[1780417264317,52.95,67820.37,7.9,-0.97972,2e-05,2.23511]
[1780417265273,52.95,67811.24,7.9,-0.97991,2e-05,2.21741]
[1780417266280,52.95,67810.49,7.9,-0.97993,2e-05,2.21585]
[1780417267295,52.95,67812.44,7.9,-0.97989,2e-05,2.21946]
[1780417269309,52.95,67818.18,7.9,-0.97977,2e-05,2.23023]
[1780417270368,52.95,67818.18,7.9,-0.97977,2e-05,2.23023]
[1780417270992,52.95,67817.76,7.9,-0.97978,2e-05,2.22928]
[1780417271323,52.95,67806.54,7.9,-0.98001,2e-05,2.20762]
[1780417272012,52.95,67806.54,7.9,-0.98001,2e-05,2.20762]
[1780417272330,52.95,67798.99,7.9,-0.98016,2e-05,2.19313]
[1780417273340,52.95,67798.53,7.9,-0.98017,2e-05,2.19218]
[1780417274347,52.95,67797.79,7.9,-0.98019,2e-05,2.19069]
[1780417275354,52.95,67792.91,7.9,-0.98029,2e-05,2.18136]
[1780417276361,52.94,67786.32,7.9,-0.98042,2e-05,2.16886]
[1780417277085,52.94,67786.32,7.9,-0.98042,2e-05,2.16886]
[1780417277368,52.94,67785.91,7.9,-0.98043,2e-05,2.16805]
[1780417277889,52.94,67785.91,7.9,-0.98043,2e-05,2.16805]
[1780417278375,52.94,67787.02,7.9,-0.98041,2e-05,2.1701]
[1780417279382,52.94,67782.64,7.9,-0.98049,2e-05,2.16182]
[1780417280388,52.94,67782.64,7.9,-0.98049,2e-05,2.16182]
[1780417280443,52.94,67782.64,7.9,-0.98049,2e-05,2.16182]
[1780417280394,52.94,67777.13,7.9,-0.9806,2e-05,2.15145]
[1780417281260,52.94,67777.13,7.9,-0.9806,2e-05,2.15145]
[1780417281398,52.94,67767.76,7.9,-0.98078,2e-05,2.13395]
[1780417281514,52.94,67767.76,7.9,-0.98078,2e-05,2.13395]
[1780417282404,52.94,67765.02,7.9,-0.98084,2e-05,2.12887]
[1780417283412,52.94,67765.8,7.9,-0.98082,2e-05,2.13036]
[1780417284419,52.94,67764.26,7.9,-0.98085,2e-05,2.12753]
[1780417285426,52.94,67768.96,7.9,-0.98076,2e-05,2.1363]
[1780417286432,52.94,67769.88,7.9,-0.98074,2e-05,2.13804]
[1780417287440,52.94,67773.39,7.9,-0.98067,2e-05,2.14461]
[1780417288448,52.94,67777.4,7.9,-0.98059,2e-05,2.15211]
[1780417289454,52.94,67784.04,7.9,-0.98046,2e-05,2.16458]
[1780417289892,52.94,67784.04,7.9,-0.98046,2e-05,2.16458]
[1780417290251,52.94,67784.04,7.9,-0.98046,2e-05,2.16458]
[1780417290468,52.94,67795.03,7.9,-0.98025,2e-05,2.18533]
[1780417290503,52.94,67795.03,7.9,-0.98025,2e-05,2.18533]
[1780417291475,52.94,67797.01,7.9,-0.98023,2e-05,2.18655]
[1780417291605,52.94,67797.01,7.9,-0.98023,2e-05,2.18655]
[1780417292482,52.94,67793.6,7.9,-0.9803,2e-05,2.18002]
[1780417293489,52.94,67790.94,7.9,-0.98035,2e-05,2.17493]
[1780417294928,52.94,67790.94,7.9,-0.98035,2e-05,2.17488]
[1780417295294,52.94,67790.94,7.9,-0.98035,2e-05,2.17488]
[1780417295331,52.94,67784.58,7.9,-0.98048,2e-05,2.16287]
[1780417295791,52.94,67784.58,7.9,-0.98048,2e-05,2.16287]
[1780417296000,52.94,67784.58,7.9,-0.98048,2e-05,2.16287]
[1780417296022,52.94,67780.27,7.9,-0.98056,2e-05,2.15477]
[1780417296510,52.94,67775.72,7.9,-0.98065,2e-05,2.14624]
[1780417297517,52.94,67773.48,7.9,-0.98069,2e-05,2.14205]
[1780417298648,52.94,67773.48,7.9,-0.98069,2e-05,2.14205]
[1780417298813,52.94,67773.48,7.9,-0.98069,2e-05,2.14205]
[1780417299143,52.94,67773.48,7.9,-0.98069,2e-05,2.14205]
[1780417299148,52.94,67771.54,7.9,-0.98073,2e-05,2.13844]
[1780417299795,52.94,67771.54,7.9,-0.98073,2e-05,2.13844]
[1780417299889,52.94,67760.42,7.9,-0.98095,2e-05,2.11779]
[1780417300685,52.94,67759.38,7.9,-0.98097,2e-05,2.11592]
[1780417301557,52.94,67766.3,7.9,-0.98083,2e-05,2.12881]
[1780417302564,52.94,67768.96,7.9,-0.98078,2e-05,2.13379]
[1780417304936,52.94,67768.66,7.9,-0.98079,2e-05,2.13325]
[1780417305034,52.94,67768.36,7.9,-0.98079,2e-05,2.13272]
[1780417306058,52.94,67768.36,7.9,-0.98079,2e-05,2.13272]
[1780417306094,52.94,67768.57,7.9,-0.98079,2e-05,2.13314]
[1780417306592,52.94,67770.23,7.9,-0.98075,2e-05,2.13625]
[1780417307600,52.94,67769.22,7.9,-0.98077,2e-05,2.13439]
[1780417308607,52.94,67764.79,7.9,-0.98086,2e-05,2.12618]
[1780417310335,52.94,67764.79,7.9,-0.98086,2e-05,2.12618]
[1780417310396,52.95,67759.24,7.9,-0.98096,2e-05,2.11599]
[1780417310621,52.95,67755.97,7.9,-0.98103,2e-05,2.10995]
[1780417311628,52.95,67753.5,7.9,-0.98107,2e-05,2.10546]
[1780417312562,52.95,67753.5,7.9,-0.98107,2e-05,2.10546]
[1780417312635,52.95,67754.8,7.9,-0.98105,2e-05,2.10793]
[1780417313643,52.95,67756.68,7.9,-0.98101,2e-05,2.11148]
[1780417315659,52.95,67758.16,7.9,-0.98098,2e-05,2.11434]
[1780417316666,52.95,67757.34,7.9,-0.981,2e-05,2.11289]
[1780417317865,52.95,67757.34,7.9,-0.981,2e-05,2.11289]
[1780417317953,52.95,67757.68,7.9,-0.98099,2e-05,2.11358]
[1780417318773,52.95,67757.68,7.9,-0.98099,2e-05,2.11358]
[1780417318893,52.95,67757.68,7.9,-0.98099,2e-05,2.11358]
[1780417318983,52.95,67745.45,7.9,-0.98122,2e-05,2.09113]
[1780417319687,52.95,67740.42,7.9,-0.98132,2e-05,2.08202]
[1780417321701,52.95,67732.45,7.9,-0.98147,2e-05,2.06773]
[1780417323090,52.95,67729.65,7.9,-0.98152,2e-05,2.06279]
[1780417325729,52.95,67730.76,7.9,-0.98149,2e-05,2.06526]
[1780417327089,52.95,67730.76,7.9,-0.98149,2e-05,2.06526]
[1780417327282,52.95,67729.62,7.9,-0.98151,2e-05,2.06334]
[1780417327745,52.95,67718.11,7.9,-0.98173,2e-05,2.04253]
[1780417329489,52.95,67718.11,7.9,-0.98173,2e-05,2.04253]
[1780417329526,52.96,67713.51,7.9,-0.98181,2e-05,2.03441]
[1780417329791,52.96,67710.86,7.9,-0.98186,2e-05,2.02984]
[1780417330632,52.96,67710.86,7.9,-0.98186,2e-05,2.02984]
[1780417331103,52.97,67715.86,7.9,-0.98174,2e-05,2.0408]
[1780417331784,52.97,67719.44,7.9,-0.98168,2e-05,2.04725]
[1780417332927,52.97,67722.79,7.9,-0.98161,2e-05,2.0535]
[1780417333934,52.97,67723.71,7.9,-0.98159,2e-05,2.0555]
[1780417334941,52.97,67720.57,7.9,-0.98165,2e-05,2.04999]
[1780417335948,52.97,67719.43,7.9,-0.98167,2e-05,2.04811]
[1780417336954,52.97,67717.47,7.9,-0.9817,2e-05,2.04475]
[1780417338412,52.98,67715.52,7.9,-0.98174,2e-05,2.04142]
[1780417338971,52.98,67707.77,7.9,-0.98188,2e-05,2.0277]
[1780417339978,52.99,67708.67,7.9,-0.98184,2e-05,2.03139]
[1780417340987,53.0,67707.99,7.9,-0.98183,2e-05,2.03219]
[1780417342230,53.01,67709.67,7.9,-0.98178,2e-05,2.03719]
[1780417343000,53.01,67715.85,7.9,-0.98166,2e-05,2.0485]
[1780417344008,53.01,67714.28,7.9,-0.98169,2e-05,2.04584]
[1780417345015,53.02,67712.67,7.9,-0.98172,2e-05,2.04311]
[1780417346021,53.02,67710.79,7.9,-0.98175,2e-05,2.03991]
[1780417347028,53.02,67709.52,7.9,-0.98177,2e-05,2.03782]
[1780417348035,53.02,67706.63,7.9,-0.98182,2e-05,2.03282]
[1780417349045,53.02,67704.42,7.9,-0.98186,2e-05,2.02906]
[1780417350052,53.02,67700.79,7.9,-0.98193,2e-05,2.02277]
[1780417351059,53.02,67702.71,7.9,-0.98191,2e-05,2.02408]
[1780417352066,53.02,67701.96,7.9,-0.98192,2e-05,2.02295]
[1780417353073,53.02,67701.24,7.9,-0.98193,2e-05,2.02188]
[1780417354100,53.03,67703.28,7.9,-0.98189,2e-05,2.02573]
[1780417355087,53.03,67702.05,7.9,-0.98191,2e-05,2.02374]
[1780417357101,53.03,67700.34,7.9,-0.98194,2e-05,2.0211]
[1780417358108,53.03,67701.37,7.9,-0.98192,2e-05,2.02315]
[1780417361129,53.03,67704.78,7.9,-0.98185,2e-05,2.02987]
[1780417362136,53.04,67706.92,7.9,-0.98181,2e-05,2.0339]
[1780417363143,53.04,67708.88,7.9,-0.98177,2e-05,2.03761]
[1780417364151,53.04,67709.81,7.9,-0.98175,2e-05,2.03946]
[1780417365158,53.04,67705.74,7.9,-0.98182,2e-05,2.03234]
[1780417366165,53.04,67707.19,7.9,-0.9818,2e-05,2.03513]
[1780417367172,53.04,67711.25,7.9,-0.98172,2e-05,2.0426]
[1780417369186,53.04,67714.73,7.9,-0.98165,2e-05,2.04922]
[1780417370193,53.04,67717.33,7.9,-0.9816,2e-05,2.05407]
[1780417371934,53.04,67717.4,7.9,-0.9816,2e-05,2.05435]
[1780417372224,53.04,67717.4,7.9,-0.9816,2e-05,2.05435]
[1780417372233,53.05,67723.88,7.9,-0.98147,2e-05,2.06623]
[1780417372956,53.05,67723.88,7.9,-0.98147,2e-05,2.06623]
[1780417373075,53.05,67723.88,7.9,-0.98147,2e-05,2.06623]
[1780417373218,53.05,67726.15,7.9,-0.98143,2e-05,2.07049]
[1780417374225,53.05,67723.68,7.9,-0.98147,2e-05,2.06613]
[1780417375232,53.05,67724.95,7.9,-0.98145,2e-05,2.06857]
[1780417377246,53.05,67725.74,7.9,-0.98143,2e-05,2.07026]
[1780417378253,53.05,67723.06,7.9,-0.98148,2e-05,2.06552]
[1780417379576,53.05,67719.38,7.9,-0.98155,2e-05,2.059]
[1780417380267,53.05,67721.16,7.9,-0.98151,2e-05,2.06237]
[1780417380890,53.05,67721.16,7.9,-0.98151,2e-05,2.06237]
[1780417381274,53.05,67724.73,7.9,-0.98145,2e-05,2.06898]
[1780417382639,53.05,67725.17,7.9,-0.98144,2e-05,2.06991]
[1780417383488,53.05,67725.17,7.9,-0.98144,2e-05,2.06991]
[1780417383570,53.05,67720.16,7.9,-0.98153,2e-05,2.06096]
[1780417383681,53.05,67720.16,7.9,-0.98153,2e-05,2.06096]
[1780417384295,53.05,67716.84,7.9,-0.98159,2e-05,2.0551]
[1780417387316,53.06,67718.65,7.9,-0.98155,2e-05,2.05884]
[1780417389330,53.06,67717.59,7.9,-0.98157,2e-05,2.05722]
[1780417391344,53.06,67716.43,7.9,-0.98159,2e-05,2.05542]
[1780417392351,53.06,67715.54,7.9,-0.9816,2e-05,2.05397]
[1780417393358,53.06,67714.45,7.9,-0.98162,2e-05,2.05216]
[1780417394365,53.06,67717.87,7.9,-0.98155,2e-05,2.0585]
[1780417395372,53.06,67723.11,7.9,-0.98145,2e-05,2.06814]
[1780417397385,53.07,67717.66,7.9,-0.98155,2e-05,2.05853]
[1780417398393,53.07,67716.1,7.9,-0.98158,2e-05,2.05586]
[1780417399400,53.07,67715.09,7.9,-0.9816,2e-05,2.05419]
[1780417400407,53.07,67718.32,7.9,-0.98154,2e-05,2.06018]
[1780417401415,53.07,67719.66,7.9,-0.98151,2e-05,2.06275]
[1780417403434,53.07,67718.3,7.9,-0.98153,2e-05,2.06057]
[1780417404439,53.07,67714.4,7.9,-0.9816,2e-05,2.05367]
[1780417405446,53.07,67711.04,7.9,-0.98166,2e-05,2.04777]
[1780417406452,53.07,67708.87,7.9,-0.9817,2e-05,2.04403]
[1780417407460,53.08,67708.04,7.9,-0.98172,2e-05,2.04271]
[1780417408466,53.08,67709.81,7.9,-0.98168,2e-05,2.04607]
[1780417410481,53.08,67708.7,7.9,-0.9817,2e-05,2.04441]
[1780417411487,53.08,67709.64,7.9,-0.9817,2e-05,2.04393]
[1780417413503,53.08,67713.49,7.9,-0.98162,2e-05,2.0512]
[1780417414510,53.08,67718.74,7.9,-0.98152,2e-05,2.06084]
[1780417415517,53.08,67721.1,7.9,-0.98148,2e-05,2.06526]
[1780417416524,53.08,67718.21,7.9,-0.98153,2e-05,2.06016]
[1780417418538,53.09,67720.83,7.9,-0.98148,2e-05,2.06519]
[1780417419545,53.09,67719.86,7.9,-0.9815,2e-05,2.06356]
[1780417420552,53.09,67718.22,7.9,-0.98153,2e-05,2.06073]
[1780417421559,53.09,67718.97,7.9,-0.98151,2e-05,2.06223]
[1780417422566,53.09,67722.32,7.9,-0.98145,2e-05,2.06844]
[1780417424580,53.09,67717.66,7.9,-0.98153,2e-05,2.06026]
[1780417425587,53.09,67713.53,7.9,-0.98161,2e-05,2.05294]
[1780417429619,53.09,67710.09,7.9,-0.98166,2e-05,2.04736]
[1780417430624,53.1,67703.97,7.9,-0.98178,2e-05,2.03653]
[1780417431631,53.1,67702.67,7.9,-0.9818,2e-05,2.03439]
[1780417432638,53.1,67701.79,7.9,-0.98181,2e-05,2.033]
[1780417433645,53.1,67706.16,7.9,-0.98173,2e-05,2.04103]
[1780417434653,53.1,67708.72,7.9,-0.98168,2e-05,2.0458]
[1780417438680,53.1,67711.3,7.9,-0.98162,2e-05,2.05112]
[1780417439687,53.1,67708.49,7.9,-0.98168,2e-05,2.04621]
[1780417440694,53.11,67706.55,7.9,-0.98171,2e-05,2.04289]
[1780417442710,53.11,67707.61,7.9,-0.98169,2e-05,2.04514]
[1780417443715,53.11,67716.62,7.9,-0.98152,2e-05,2.06155]
[1780417444830,53.11,67718.15,7.9,-0.98149,2e-05,2.06446]
[1780417445767,53.11,67711.25,7.9,-0.98161,2e-05,2.05213]
[1780417446774,53.11,67706.35,7.9,-0.9817,2e-05,2.04344]
[1780417447781,53.11,67705.44,7.9,-0.98172,2e-05,2.04196]
[1780417449796,53.11,67704.52,7.9,-0.98173,2e-05,2.04065]
[1780417450803,53.11,67700.89,7.9,-0.9818,2e-05,2.03431]
[1780417451955,53.12,67698.94,7.9,-0.98183,2e-05,2.03099]
[1780417453828,53.12,67700.09,7.9,-0.98181,2e-05,2.03342]
[1780417455840,53.12,67703.92,7.9,-0.98173,2e-05,2.04066]
[1780417456849,53.12,67711.65,7.9,-0.98159,2e-05,2.05475]
[1780417457856,53.12,67712.38,7.9,-0.98157,2e-05,2.05624]
[1780417458863,53.12,67713.51,7.9,-0.98155,2e-05,2.05842]
[1780417459871,53.12,67714.95,7.9,-0.98152,2e-05,2.06117]
[1780417460877,53.12,67720.18,7.9,-0.98142,2e-05,2.07078]
[1780417462891,53.13,67721.75,7.9,-0.98139,2e-05,2.07388]
[1780417463898,53.13,67724.59,7.9,-0.98133,2e-05,2.07916]
[1780417464905,53.13,67726.07,7.9,-0.9813,2e-05,2.08197]
[1780417465912,53.13,67727.17,7.9,-0.98128,2e-05,2.08408]
[1780417466920,53.13,67716.02,7.9,-0.98149,2e-05,2.06392]
[1780417467925,53.13,67707.88,7.9,-0.98163,2e-05,2.05019]
[1780417468933,53.13,67705.59,7.9,-0.98167,2e-05,2.0462]
[1780417469940,53.14,67706.9,7.9,-0.98165,2e-05,2.04871]
[1780417472961,53.14,67708.4,7.9,-0.98163,2e-05,2.0497]
[1780417473968,53.14,67710.51,7.9,-0.98159,2e-05,2.0535]
[1780417474975,53.14,67708.85,7.9,-0.98162,2e-05,2.05081]
[1780417475982,53.14,67707.24,7.9,-0.98165,2e-05,2.04806]
[1780417476989,53.14,67706.31,7.9,-0.98167,2e-05,2.04655]
[1780417477996,53.14,67704.88,7.9,-0.98169,2e-05,2.04413]
[1780417479003,53.14,67703.78,7.9,-0.98171,2e-05,2.04232]
[1780417480010,53.15,67703.08,7.9,-0.98172,2e-05,2.04123]
[1780417481017,53.15,67702.35,7.9,-0.98173,2e-05,2.04008]
[1780417482024,53.15,67701.58,7.9,-0.98175,2e-05,2.03887]
[1780417484037,53.15,67703.1,7.9,-0.98171,2e-05,2.04194]
[1780417485577,53.15,67711.07,7.9,-0.98156,2e-05,2.05644]
[1780417486052,53.15,67716.64,7.9,-0.98146,2e-05,2.06665]
[1780417487059,53.15,67710.46,7.9,-0.98157,2e-05,2.0556]
[1780417488066,53.15,67707.66,7.9,-0.98162,2e-05,2.05069]
[1780417489073,53.15,67706.83,7.9,-0.98164,2e-05,2.04935]
[1780417491087,53.16,67708.04,7.9,-0.98161,2e-05,2.05182]
[1780417492094,53.16,67711.94,7.9,-0.98154,2e-05,2.059]
[1780417493101,53.16,67713.18,7.9,-0.98151,2e-05,2.06137]
[1780417495114,53.16,67716.2,7.9,-0.98145,2e-05,2.06709]
[1780417496122,53.16,67720.75,7.9,-0.98137,2e-05,2.07546]
[1780417497129,53.16,67722.24,7.9,-0.98134,2e-05,2.07828]
[1780417501054,53.16,67722.81,7.9,-0.98132,2e-05,2.07961]
[1780417501435,53.16,67722.81,7.9,-0.98132,2e-05,2.07961]
[1780417501480,53.16,67731.12,7.9,-0.98117,2e-05,2.09487]
[1780417502769,53.16,67731.12,7.9,-0.98117,2e-05,2.09487]
[1780417502293,53.16,67739.65,7.9,-0.981,2e-05,2.11059]
[1780417503181,53.16,67748.34,7.9,-0.98083,2e-05,2.12667]
[1780417503822,53.16,67748.34,7.9,-0.98083,2e-05,2.12667]
[1780417504187,53.16,67741.96,7.9,-0.98096,2e-05,2.1149]
[1780417505662,53.16,67735.26,7.9,-0.98108,2e-05,2.10261]
[1780417506201,53.16,67725.74,7.9,-0.98126,2e-05,2.08525]
[1780417507208,53.16,67721.92,7.9,-0.98134,2e-05,2.07838]
[1780417508562,53.16,67721.92,7.9,-0.98134,2e-05,2.07838]
[1780417508666,53.16,67721.92,7.9,-0.98134,2e-05,2.07838]
[1780417508699,53.16,67720.24,7.9,-0.98137,2e-05,2.07542]
[1780417509038,53.16,67720.24,7.9,-0.98137,2e-05,2.07542]
[1780417509222,53.17,67714.55,7.9,-0.98146,2e-05,2.06614]
[1780417510560,53.17,67714.55,7.9,-0.98146,2e-05,2.06614]
[1780417510636,53.18,67706.81,7.9,-0.98159,2e-05,2.05335]
[1780417511725,53.18,67706.81,7.9,-0.98159,2e-05,2.05335]
[1780417511236,53.18,67708.16,7.9,-0.98157,2e-05,2.05593]
[1780417511827,53.18,67708.16,7.9,-0.98157,2e-05,2.05593]
[1780417512243,53.18,67705.61,7.9,-0.98161,2e-05,2.05147]
[1780417515264,53.18,67704.47,7.9,-0.98163,2e-05,2.04985]
[1780417516271,53.18,67698.99,7.9,-0.98173,2e-05,2.04016]
[1780417517278,53.18,67697.49,7.9,-0.98176,2e-05,2.03764]
[1780417518285,53.18,67695.24,7.9,-0.9818,2e-05,2.03378]
[1780417520486,53.18,67694.71,7.9,-0.98181,2e-05,2.03283]
[1780417520508,53.19,67695.78,7.9,-0.98178,2e-05,2.0351]
[1780417521305,53.19,67695.0,7.9,-0.9818,2e-05,2.03388]
[1780417523320,53.19,67694.35,7.9,-0.9818,2e-05,2.03307]
[1780417524327,53.19,67693.37,7.9,-0.98182,2e-05,2.0315]
[1780417526882,53.19,67692.86,7.9,-0.98183,2e-05,2.03094]
[1780417528446,53.19,67693.24,7.9,-0.98182,2e-05,2.0318]
[1780417528508,53.2,67693.73,7.9,-0.98181,2e-05,2.03285]
[1780417529471,53.2,67693.73,7.9,-0.98181,2e-05,2.03285]
[1780417529478,53.2,67692.49,7.9,-0.98183,2e-05,2.03081]
[1780417530371,53.2,67690.48,7.9,-0.98186,2e-05,2.0274]
[1780417532384,53.2,67687.38,7.9,-0.98194,2e-05,2.01993]
[1780417534399,53.2,67686.32,7.9,-0.98195,2e-05,2.01843]
[1780417538427,53.21,67685.55,7.9,-0.98196,2e-05,2.01785]
[1780417539700,53.21,67685.55,7.9,-0.98196,2e-05,2.01785]
[1780417539794,53.21,67685.53,7.9,-0.98195,2e-05,2.01802]
[1780417540442,53.21,67683.93,7.9,-0.98198,2e-05,2.01537]
[1780417540850,53.21,67683.93,7.9,-0.98198,2e-05,2.01537]
[1780417541449,53.21,67687.56,7.9,-0.98191,2e-05,2.02203]
[1780417542456,53.21,67690.55,7.9,-0.98186,2e-05,2.02754]
[1780417543462,53.21,67689.68,7.9,-0.98187,2e-05,2.02617]
[1780417544470,53.21,67690.48,7.9,-0.98185,2e-05,2.02778]
[1780417545477,53.21,67691.32,7.9,-0.98184,2e-05,2.02946]
[1780417547491,53.22,67692.81,7.9,-0.98181,2e-05,2.03247]
[1780417548498,53.22,67693.9,7.9,-0.98178,2e-05,2.03459]
[1780417550512,53.22,67692.88,7.9,-0.98179,2e-05,2.03354]
[1780417552526,53.22,67689.57,7.9,-0.98185,2e-05,2.02797]
[1780417553533,53.22,67690.63,7.9,-0.98183,2e-05,2.03004]
[1780417554540,53.23,67689.48,7.9,-0.98185,2e-05,2.02816]
[1780417555547,53.23,67687.73,7.9,-0.98188,2e-05,2.02522]
[1780417556554,53.23,67686.9,7.9,-0.98189,2e-05,2.02392]
[1780417560582,53.23,67684.26,7.9,-0.98193,2e-05,2.01996]
[1780417563603,53.24,67682.95,7.9,-0.98195,2e-05,2.0182]
[1780417565617,53.24,67682.24,7.9,-0.98196,2e-05,2.01732]
[1780417569645,53.24,67682.94,7.9,-0.98194,2e-05,2.01933]
[1780417570652,53.24,67682.08,7.9,-0.98195,2e-05,2.01799]
[1780417572665,53.25,67678.9,7.9,-0.98201,2e-05,2.01273]
[1780417575688,53.25,67678.04,7.9,-0.98202,2e-05,2.0118]
[1780417576695,53.25,67677.04,7.9,-0.98203,2e-05,2.01023]
[1780417581730,53.26,67678.57,7.9,-0.982,2e-05,2.01395]
[1780417582737,53.26,67676.47,7.9,-0.98203,2e-05,2.01042]
[1780417584751,53.26,67677.2,7.9,-0.98201,2e-05,2.01211]
[1780417585806,53.26,67678.97,7.9,-0.98198,2e-05,2.01545]
[1780417586765,53.26,67680.35,7.9,-0.98195,2e-05,2.01809]
[1780417588779,53.26,67683.45,7.9,-0.98189,2e-05,2.02397]
[1780417589788,53.27,67684.36,7.9,-0.98187,2e-05,2.02577]
[1780417591801,53.27,67691.36,7.9,-0.98176,2e-05,2.03627]
[1780417592808,53.27,67693.71,7.9,-0.98172,2e-05,2.04063]
[1780417593815,53.27,67692.98,7.9,-0.98173,2e-05,2.03947]
[1780417596835,53.27,67691.32,7.9,-0.98175,2e-05,2.03694]
[1780417601871,53.28,67689.91,7.9,-0.98177,2e-05,2.03519]
[1780417602878,53.28,67691.23,7.9,-0.98175,2e-05,2.0377]
[1780417603016,53.28,67691.23,7.9,-0.98175,2e-05,2.0377]
[1780417603720,53.28,67691.23,7.9,-0.98175,2e-05,2.0377]
[1780417603885,53.28,67703.35,7.9,-0.98152,2e-05,2.05962]
[1780417604892,53.28,67708.13,7.9,-0.98143,2e-05,2.06837]
[1780417605898,53.28,67709.95,7.9,-0.98139,2e-05,2.07177]
[1780417606909,53.28,67703.16,7.9,-0.98152,2e-05,2.05959]
[1780417607914,53.28,67703.35,7.9,-0.98151,2e-05,2.06005]
[1780417608921,53.28,67705.92,7.9,-0.98146,2e-05,2.0648]
[1780417609928,53.28,67706.85,7.9,-0.98145,2e-05,2.0666]
[1780417611943,53.28,67711.98,7.9,-0.98135,2e-05,2.0761]
[1780417612950,53.28,67716.07,7.9,-0.98127,2e-05,2.08363]
[1780417613957,53.28,67711.91,7.9,-0.98135,2e-05,2.07616]
[1780417614965,53.28,67710.31,7.9,-0.98138,2e-05,2.07333]
[1780417617986,53.29,67710.32,7.9,-0.98137,2e-05,2.07362]
[1780417621007,53.29,67708.19,7.9,-0.98141,2e-05,2.07004]
[1780417623593,53.29,67707.69,7.9,-0.98142,2e-05,2.06923]
[1780417624624,53.29,67708.31,7.9,-0.98141,2e-05,2.07055]
[1780417624715,53.29,67700.55,7.9,-0.98155,2e-05,2.05664]
[1780417625158,53.29,67700.55,7.9,-0.98155,2e-05,2.05664]
[1780417625260,53.29,67692.45,7.9,-0.9817,2e-05,2.04209]
[1780417625977,53.29,67692.45,7.9,-0.9817,2e-05,2.04209]
[1780417626827,53.29,67693.29,7.9,-0.98168,2e-05,2.04387]
[1780417628066,53.29,67692.05,7.9,-0.9817,2e-05,2.04179]
[1780417633105,53.3,67692.0,7.9,-0.9817,2e-05,2.04244]
[1780417636126,53.3,67692.85,7.9,-0.98168,2e-05,2.04441]
[1780417639147,53.3,67694.54,7.9,-0.98164,2e-05,2.04788]
[1780417643175,53.31,67692.22,7.9,-0.98168,2e-05,2.04441]
[1780417644182,53.31,67690.44,7.9,-0.98171,2e-05,2.04137]
[1780417645189,53.31,67691.34,7.9,-0.98169,2e-05,2.04314]
[1780417647203,53.31,67693.78,7.9,-0.98164,2e-05,2.04781]
[1780417648212,53.31,67694.82,7.9,-0.98162,2e-05,2.04982]
[1780417652132,53.31,67694.26,7.9,-0.98165,2e-05,2.04688]
[1780417652239,53.31,67702.51,7.9,-0.98149,2e-05,2.06186]
[1780417653246,53.31,67711.22,7.9,-0.98133,2e-05,2.07773]
[1780417654143,53.31,67711.22,7.9,-0.98133,2e-05,2.07773]
[1780417654253,53.31,67702.36,7.9,-0.98149,2e-05,2.0617]
[1780417655260,53.32,67696.95,7.9,-0.98159,2e-05,2.05217]
[1780417657274,53.32,67694.01,7.9,-0.98164,2e-05,2.04715]
[1780417660542,53.32,67693.81,7.9,-0.98164,2e-05,2.04707]
[1780417660606,53.32,67692.16,7.9,-0.98167,2e-05,2.04425]
[1780417662309,53.32,67693.01,7.9,-0.98165,2e-05,2.04606]
[1780417664714,53.32,67693.65,7.9,-0.98164,2e-05,2.04735]
[1780417664750,53.32,67694.93,7.9,-0.98162,2e-05,2.04979]
[1780417665751,53.32,67698.67,7.9,-0.98154,2e-05,2.05664]
[1780417666661,53.32,67698.67,7.9,-0.98154,2e-05,2.05664]
[1780417666762,53.32,67703.02,7.9,-0.98146,2e-05,2.06461]
[1780417667344,53.33,67707.3,7.9,-0.98138,2e-05,2.07245]
[1780417668351,53.33,67708.67,7.9,-0.98135,2e-05,2.07503]
[1780417669742,53.33,67708.67,7.9,-0.98135,2e-05,2.07503]
[1780417670365,53.33,67712.13,7.9,-0.98129,2e-05,2.08149]
[1780417671420,53.33,67712.13,7.9,-0.98129,2e-05,2.08149]
[1780417671558,53.33,67712.13,7.9,-0.98129,2e-05,2.08149]
[1780417671881,53.33,67716.47,7.9,-0.9812,2e-05,2.08946]
[1780417671998,53.33,67716.47,7.9,-0.9812,2e-05,2.08946]
[1780417672793,53.33,67716.47,7.9,-0.9812,2e-05,2.08946]
[1780417672847,53.33,67730.65,7.9,-0.98093,2e-05,2.11548]
[1780417673392,53.33,67737.26,7.9,-0.98081,2e-05,2.12768]
[1780417674397,53.33,67737.86,7.9,-0.98079,2e-05,2.12879]
[1780417675406,53.33,67736.88,7.9,-0.98081,2e-05,2.12698]
[1780417677419,53.33,67738.2,7.9,-0.98079,2e-05,2.12942]
[1780417678426,53.33,67740.18,7.9,-0.98075,2e-05,2.13308]
[1780417679433,53.33,67741.53,7.9,-0.98072,2e-05,2.13557]
[1780417680440,53.33,67742.85,7.9,-0.9807,2e-05,2.13801]
[1780417681447,53.33,67746.54,7.9,-0.98063,2e-05,2.14484]
[1780417682454,53.33,67749.45,7.9,-0.98057,2e-05,2.15022]
[1780417684458,53.33,67749.01,7.9,-0.98058,2e-05,2.14937]
[1780417684772,53.33,67749.01,7.9,-0.98058,2e-05,2.14937]
[1780417684783,53.33,67755.03,7.9,-0.98046,2e-05,2.16056]
[1780417685476,53.33,67767.96,7.9,-0.98021,2e-05,2.18482]
[1780417686662,53.33,67767.96,7.9,-0.98021,2e-05,2.18482]
[1780417686763,53.33,67765.36,7.9,-0.98026,2e-05,2.17977]
[1780417687442,53.33,67765.36,7.9,-0.98026,2e-05,2.17977]
[1780417687793,53.33,67765.36,7.9,-0.98026,2e-05,2.17977]
[1780417687868,53.33,67759.27,7.9,-0.98038,2e-05,2.16825]
[1780417688497,53.33,67767.95,7.9,-0.98021,2e-05,2.1845]
[1780417689504,53.32,67765.12,7.9,-0.98027,2e-05,2.17907]
[1780417690511,53.32,67761.56,7.9,-0.98034,2e-05,2.1723]
[1780417693001,53.32,67761.89,7.9,-0.98033,2e-05,2.17285]
[1780417693416,53.32,67761.46,7.9,-0.98034,2e-05,2.17196]
[1780417693573,53.32,67761.46,7.9,-0.98034,2e-05,2.17196]
[1780417693658,53.32,67761.46,7.9,-0.98034,2e-05,2.17196]
[1780417693966,53.32,67761.46,7.9,-0.98034,2e-05,2.17196]
[1780417693720,53.32,67754.81,7.9,-0.98047,2e-05,2.15944]
[1780417694539,53.32,67749.8,7.9,-0.98057,2e-05,2.15004]
[1780417695546,53.32,67748.44,7.9,-0.9806,2e-05,2.14748]
[1780417696553,53.32,67749.35,7.9,-0.98058,2e-05,2.14914]
[1780417697560,53.32,67751.07,7.9,-0.98055,2e-05,2.15231]
[1780417698532,53.32,67751.07,7.9,-0.98055,2e-05,2.15231]
[1780417698567,53.32,67753.73,7.9,-0.9805,2e-05,2.15723]
[1780417699574,53.32,67759.07,7.9,-0.98039,2e-05,2.16717]
[1780417700727,53.32,67761.07,7.9,-0.98035,2e-05,2.17085]
[1780417702595,53.32,67762.33,7.9,-0.98033,2e-05,2.17307]
[1780417703533,53.32,67762.33,7.9,-0.98033,2e-05,2.17307]
[1780417703850,53.32,67757.75,7.9,-0.98042,2e-05,2.16441]
[1780417704609,53.32,67754.39,7.9,-0.98049,2e-05,2.15807]
[1780417707630,53.32,67755.33,7.9,-0.98047,2e-05,2.15969]
[1780417710533,53.32,67755.21,7.9,-0.98047,2e-05,2.15936]
[1780417710654,53.32,67746.32,7.9,-0.98065,2e-05,2.1428]
[1780417711661,53.32,67742.9,7.9,-0.98074,2e-05,2.13398]
[1780417712668,53.32,67741.75,7.9,-0.98076,2e-05,2.13184]
[1780417713675,53.32,67742.7,7.9,-0.98074,2e-05,2.1336]
[1780417716696,53.32,67741.8,7.9,-0.98076,2e-05,2.13191]
[1780417717456,53.32,67741.8,7.9,-0.98076,2e-05,2.13191]
[1780417717703,53.32,67743.95,7.9,-0.98072,2e-05,2.13589]
[1780417718710,53.32,67749.84,7.9,-0.9806,2e-05,2.14682]
[1780417720723,53.32,67751.99,7.9,-0.98056,2e-05,2.15076]
[1780417722360,53.32,67751.96,7.9,-0.98056,2e-05,2.15067]
[1780417722738,53.32,67746.58,7.9,-0.98067,2e-05,2.14063]
[1780417723745,53.32,67738.32,7.9,-0.98083,2e-05,2.12533]
[1780417724752,53.32,67736.55,7.9,-0.98086,2e-05,2.12207]
[1780417725768,53.32,67736.55,7.9,-0.98086,2e-05,2.12207]
[1780417725837,53.32,67735.46,7.9,-0.98088,2e-05,2.12008]
[1780417726766,53.32,67724.66,7.9,-0.98109,2e-05,2.10027]
[1780417727774,53.32,67726.11,7.9,-0.98106,2e-05,2.10298]
[1780417728114,53.32,67726.11,7.9,-0.98106,2e-05,2.10298]
[1780417728233,53.32,67726.11,7.9,-0.98106,2e-05,2.10298]
[1780417728729,53.32,67726.11,7.9,-0.98106,2e-05,2.10298]
[1780417728795,53.32,67720.7,7.9,-0.98116,2e-05,2.09314]
[1780417729144,53.32,67720.7,7.9,-0.98116,2e-05,2.09314]
[1780417729792,53.32,67719.84,7.9,-0.98118,2e-05,2.09164]
[1780417733821,53.32,67714.09,7.9,-0.98128,2e-05,2.08145]
[1780417734828,53.32,67712.29,7.9,-0.98132,2e-05,2.07827]
[1780417735835,53.32,67711.1,7.9,-0.98134,2e-05,2.0762]
[1780417736842,53.32,67710.09,7.9,-0.98136,2e-05,2.07447]
[1780417738860,53.32,67710.91,7.9,-0.98134,2e-05,2.07615]
[1780417740874,53.32,67712.26,7.9,-0.98131,2e-05,2.0788]
[1780417741881,53.32,67710.23,7.9,-0.98135,2e-05,2.07521]
[1780417742888,53.32,67713.74,7.9,-0.98128,2e-05,2.08167]
[1780417743896,53.33,67716.46,7.9,-0.98123,2e-05,2.0867]
[1780417744903,53.33,67714.54,7.9,-0.98126,2e-05,2.08329]
[1780417745909,53.33,67713.51,7.9,-0.98128,2e-05,2.0815]
[1780417746917,53.33,67714.38,7.9,-0.98126,2e-05,2.08317]
[1780417747925,53.33,67713.63,7.9,-0.98128,2e-05,2.08189]
[1780417751952,53.33,67714.82,7.9,-0.98125,2e-05,2.08439]
[1780417753966,53.33,67713.28,7.9,-0.98128,2e-05,2.08175]
[1780417754973,53.33,67714.38,7.9,-0.98126,2e-05,2.08384]
[1780417757001,53.33,67709.62,7.9,-0.98135,2e-05,2.07536]
[1780417757998,53.33,67703.02,7.9,-0.98147,2e-05,2.06352]
[1780417759005,53.33,67703.34,7.9,-0.98146,2e-05,2.06421]
[1780417761019,53.33,67702.61,7.9,-0.98147,2e-05,2.06312]
[1780417762026,53.33,67700.95,7.9,-0.9815,2e-05,2.06024]
[1780417763033,53.34,67702.71,7.9,-0.98147,2e-05,2.06354]
[1780417768068,53.34,67709.25,7.9,-0.98134,2e-05,2.07593]
[1780417769075,53.34,67716.72,7.9,-0.9812,2e-05,2.0896]
[1780417770082,53.34,67720.98,7.9,-0.98112,2e-05,2.09744]
[1780417771089,53.34,67725.62,7.9,-0.98105,2e-05,2.10359]
[1780417771281,53.34,67725.62,7.9,-0.98105,2e-05,2.10359]
[1780417773794,53.34,67726.03,7.9,-0.98104,2e-05,2.10443]
[1780417780152,53.34,67722.94,7.9,-0.98109,2e-05,2.09909]
[1780417783173,53.34,67724.63,7.9,-0.98106,2e-05,2.10233]
[1780417784180,53.34,67725.67,7.9,-0.98104,2e-05,2.10428]
[1780417785398,53.34,67725.67,7.9,-0.98104,2e-05,2.10428]
[1780417785604,53.34,67730.45,7.9,-0.98095,2e-05,2.11315]
[1780417786258,53.34,67730.45,7.9,-0.98095,2e-05,2.11315]
[1780417786274,53.34,67740.38,7.9,-0.98076,2e-05,2.13145]
[1780417787201,53.34,67752.05,7.9,-0.98053,2e-05,2.15315]
[1780417788208,53.34,67753.4,7.9,-0.9805,2e-05,2.15566]
[1780417789215,53.34,67754.47,7.9,-0.98048,2e-05,2.15762]
[1780417790215,53.34,67754.47,7.9,-0.98048,2e-05,2.15762]
[1780417790225,53.34,67754.68,7.9,-0.98048,2e-05,2.15796]
[1780417791232,53.34,67758.58,7.9,-0.9804,2e-05,2.1652]
[1780417792239,53.34,67762.52,7.9,-0.98033,2e-05,2.17254]
[1780417793246,53.34,67764.08,7.9,-0.9803,2e-05,2.1754]
[1780417794253,53.34,67763.42,7.9,-0.98031,2e-05,2.17409]
[1780417795260,53.34,67760.48,7.9,-0.98037,2e-05,2.16849]
[1780417796720,53.34,67758.1,7.9,-0.98042,2e-05,2.16389]
[1780417797675,53.34,67758.1,7.9,-0.98042,2e-05,2.16389]
[1780417797752,53.34,67754.42,7.9,-0.98049,2e-05,2.15695]
[1780417798713,53.34,67754.42,7.9,-0.98049,2e-05,2.15695]
[1780417798792,53.34,67752.9,7.9,-0.98052,2e-05,2.15407]
[1780417799288,53.34,67755.78,7.9,-0.98046,2e-05,2.15945]
[1780417800296,53.34,67752.84,7.9,-0.98052,2e-05,2.15392]
[1780417801303,53.34,67751.94,7.9,-0.98054,2e-05,2.15219]
[1780417802317,53.34,67746.99,7.9,-0.98064,2e-05,2.14294]
[1780417803318,53.34,67737.8,7.9,-0.98082,2e-05,2.12588]
[1780417804325,53.34,67734.93,7.9,-0.98087,2e-05,2.12057]
[1780417805332,53.34,67731.03,7.9,-0.98095,2e-05,2.1134]
[1780417807346,53.34,67729.11,7.9,-0.98098,2e-05,2.10992]
[1780417808353,53.34,67727.35,7.9,-0.98101,2e-05,2.10672]
[1780417810367,53.34,67738.0,7.9,-0.98081,2e-05,2.1264]
[1780417811375,53.34,67744.19,7.9,-0.98069,2e-05,2.13789]
[1780417812381,53.34,67737.27,7.9,-0.98082,2e-05,2.12509]
[1780417813388,53.34,67735.33,7.9,-0.98086,2e-05,2.12151]
[1780417814395,53.34,67736.82,7.9,-0.98083,2e-05,2.12426]
[1780417815402,53.34,67744.25,7.9,-0.98069,2e-05,2.13802]
[1780417816409,53.34,67750.92,7.9,-0.98056,2e-05,2.1504]
[1780417817416,53.34,67752.7,7.9,-0.98052,2e-05,2.15368]
[1780417819577,53.34,67757.92,7.9,-0.98042,2e-05,2.16334]
[1780417820445,53.34,67754.95,7.9,-0.98048,2e-05,2.15773]
[1780417821452,53.34,67750.5,7.9,-0.98057,2e-05,2.14939]
[1780417822459,53.34,67746.96,7.9,-0.98064,2e-05,2.14277]
[1780417823777,53.34,67744.79,7.9,-0.98068,2e-05,2.13872]
[1780417824473,53.34,67744.01,7.9,-0.9807,2e-05,2.13726]
[1780417825480,53.34,67748.32,7.9,-0.98061,2e-05,2.14525]
[1780417826487,53.34,67752.66,7.9,-0.98053,2e-05,2.1533]
[1780417827707,53.34,67749.05,7.9,-0.9806,2e-05,2.14654]
[1780417828501,53.34,67742.89,7.9,-0.98072,2e-05,2.13508]
[1780417829521,53.34,67742.08,7.9,-0.98073,2e-05,2.13357]
[1780417830515,53.34,67743.62,7.9,-0.98071,2e-05,2.13642]
[1780417833536,53.34,67741.36,7.9,-0.98077,2e-05,2.12981]
[1780417834543,53.34,67739.33,7.9,-0.98081,2e-05,2.12606]
[1780417835550,53.34,67738.26,7.9,-0.98083,2e-05,2.12409]
[1780417836615,53.34,67738.26,7.9,-0.98083,2e-05,2.12409]
[1780417836650,53.34,67731.09,7.9,-0.98097,2e-05,2.1109]
[1780417837564,53.34,67728.16,7.9,-0.98102,2e-05,2.10556]
[1780417838822,53.34,67725.6,7.9,-0.98107,2e-05,2.10092]
[1780417839710,53.34,67725.6,7.9,-0.98107,2e-05,2.10092]
[1780417839757,53.34,67724.52,7.9,-0.98109,2e-05,2.09899]
[1780417840585,53.34,67726.71,7.9,-0.98105,2e-05,2.10305]
[1780417841591,53.34,67728.64,7.9,-0.98101,2e-05,2.10664]
[1780417842599,53.34,67729.61,7.9,-0.98099,2e-05,2.10846]
[1780417845620,53.34,67739.85,7.9,-0.98079,2e-05,2.12743]
[1780417846633,53.34,67738.15,7.9,-0.98083,2e-05,2.1243]
[1780417847641,53.34,67736.37,7.9,-0.98086,2e-05,2.12103]
[1780417848648,53.34,67733.06,7.9,-0.98092,2e-05,2.11495]
[1780417849655,53.34,67732.29,7.9,-0.98094,2e-05,2.11356]
[1780417850662,53.34,67734.36,7.9,-0.9809,2e-05,2.1174]
[1780417851669,53.34,67736.14,7.9,-0.98086,2e-05,2.1207]
[1780417852676,53.34,67734.96,7.9,-0.98089,2e-05,2.11855]
[1780417853682,53.34,67735.92,7.9,-0.98087,2e-05,2.12034]
[1780417855697,53.34,67736.99,7.9,-0.98085,2e-05,2.12234]
[1780417856704,53.34,67737.97,7.9,-0.98083,2e-05,2.12416]
[1780417858719,53.34,67740.32,7.9,-0.98078,2e-05,2.12852]
[1780417859726,53.34,67741.07,7.9,-0.98077,2e-05,2.12991]
[1780417860733,53.34,67737.86,7.9,-0.98083,2e-05,2.12398]
[1780417861741,53.34,67731.57,7.9,-0.98095,2e-05,2.11241]
[1780417862747,53.34,67727.71,7.9,-0.98102,2e-05,2.10536]
[1780417863438,53.34,67727.71,7.9,-0.98102,2e-05,2.10536]
[1780417867782,53.34,67728.59,7.9,-0.98101,2e-05,2.10719]
[1780417868422,53.34,67728.59,7.9,-0.98101,2e-05,2.10719]
[1780417868789,53.34,67736.94,7.9,-0.98085,2e-05,2.12258]
[1780417869796,53.34,67741.43,7.9,-0.98076,2e-05,2.13088]
[1780417870806,53.34,67737.15,7.9,-0.98084,2e-05,2.12298]
[1780417871965,53.34,67733.96,7.9,-0.9809,2e-05,2.11711]
[1780417872666,53.34,67733.96,7.9,-0.9809,2e-05,2.11711]
[1780417872820,53.34,67729.19,7.9,-0.98099,2e-05,2.10837]
[1780417873827,53.34,67727.84,7.9,-0.98102,2e-05,2.10593]
[1780417874834,53.34,67727.06,7.9,-0.98103,2e-05,2.10455]
[1780417875841,53.34,67723.28,7.9,-0.9811,2e-05,2.09768]
[1780417878861,53.35,67726.67,7.9,-0.98104,2e-05,2.10405]
[1780417879801,53.35,67726.67,7.9,-0.98104,2e-05,2.10405]
[1780417879869,53.35,67730.84,7.9,-0.98096,2e-05,2.11174]
[1780417880876,53.35,67732.84,7.9,-0.98092,2e-05,2.11545]
[1780417881883,53.35,67735.88,7.9,-0.98086,2e-05,2.12107]
[1780417883897,53.35,67739.36,7.9,-0.98079,2e-05,2.12752]
[1780417884904,53.35,67740.5,7.9,-0.98077,2e-05,2.12963]
[1780417885911,53.35,67738.09,7.9,-0.98082,2e-05,2.12518]
[1780417887188,53.35,67738.09,7.9,-0.98082,2e-05,2.12518]
[1780417886927,53.35,67735.01,7.9,-0.98088,2e-05,2.11951]
[1780417887925,53.35,67726.84,7.9,-0.98103,2e-05,2.10453]
[1780417888932,53.35,67727.31,7.9,-0.98102,2e-05,2.10543]
[1780417889913,53.35,67727.31,7.9,-0.98102,2e-05,2.10543]
[1780417890120,53.35,67727.31,7.9,-0.98102,2e-05,2.10543]
[1780417890186,53.35,67725.28,7.9,-0.98106,2e-05,2.10176]
[1780417890908,53.35,67725.28,7.9,-0.98106,2e-05,2.10176]
[1780417890946,53.35,67712.06,7.9,-0.98131,2e-05,2.07772]
[1780417891953,53.35,67703.45,7.9,-0.98149,2e-05,2.05988]
[1780417892960,53.35,67703.94,7.9,-0.98148,2e-05,2.06089]
[1780417893967,53.35,67705.31,7.9,-0.98146,2e-05,2.06348]
[1780417894974,53.35,67701.19,7.9,-0.98153,2e-05,2.05617]
[1780417895981,53.35,67700.24,7.9,-0.98155,2e-05,2.05459]
[1780417896988,53.35,67702.44,7.9,-0.98151,2e-05,2.05868]
[1780417897995,53.35,67703.33,7.9,-0.98149,2e-05,2.06041]
[1780417899002,53.35,67700.66,7.9,-0.98154,2e-05,2.05572]
[1780417900012,53.35,67699.25,7.9,-0.98156,2e-05,2.05331]
[1780417902023,53.35,67700.62,7.9,-0.98153,2e-05,2.05604]
[1780417904037,53.36,67699.16,7.9,-0.98156,2e-05,2.05367]
[1780417905045,53.36,67701.96,7.9,-0.9815,2e-05,2.05884]
[1780417906052,53.36,67704.01,7.9,-0.98146,2e-05,2.06266]
[1780417910080,53.36,67702.69,7.9,-0.98148,2e-05,2.06074]
[1780417911087,53.36,67701.8,7.9,-0.9815,2e-05,2.05926]
[1780417914109,53.36,67706.5,7.9,-0.98141,2e-05,2.0681]
[1780417914967,53.36,67706.5,7.9,-0.98141,2e-05,2.0681]
[1780417915119,53.36,67713.82,7.9,-0.98127,2e-05,2.08147]
[1780417916125,53.36,67718.87,7.9,-0.98117,2e-05,2.09074]
[1780417917132,53.36,67721.29,7.9,-0.98113,2e-05,2.09522]
[1780417918139,53.37,67719.94,7.9,-0.98115,2e-05,2.09281]
[1780417920153,53.37,67720.97,7.9,-0.98113,2e-05,2.09481]
[1780417921160,53.37,67723.38,7.9,-0.98108,2e-05,2.09928]
[1780417922167,53.37,67722.37,7.9,-0.9811,2e-05,2.09748]
[1780417924181,53.37,67724.52,7.9,-0.98106,2e-05,2.10152]
[1780417928209,53.37,67725.54,7.9,-0.98104,2e-05,2.10358]
[1780417931230,53.37,67724.39,7.9,-0.98106,2e-05,2.10162]
[1780417936266,53.37,67723.17,7.9,-0.98108,2e-05,2.09963]
[1780417938279,53.37,67721.53,7.9,-0.98111,2e-05,2.09674]
[1780417939287,53.37,67713.99,7.9,-0.98125,2e-05,2.08307]
[1780417940294,53.37,67710.62,7.9,-0.98131,2e-05,2.07703]
[1780417941301,53.37,67712.39,7.9,-0.98128,2e-05,2.08034]
[1780417942308,53.37,67709.1,7.9,-0.98134,2e-05,2.07446]
[1780417943315,53.37,67705.51,7.9,-0.98141,2e-05,2.06806]
[1780417944323,53.37,67704.64,7.9,-0.98142,2e-05,2.0666]
[1780417945328,53.37,67702.88,7.9,-0.98145,2e-05,2.06353]
[1780417947343,53.38,67701.85,7.9,-0.98147,2e-05,2.06191]
[1780417948351,53.38,67703.63,7.9,-0.98144,2e-05,2.06524]
[1780417951372,53.38,67702.44,7.9,-0.98148,2e-05,2.06107]
[1780417954352,53.38,67701.91,7.9,-0.98148,2e-05,2.06035]
[1780417954755,53.38,67701.91,7.9,-0.98148,2e-05,2.06035]
[1780417957418,53.38,67700.96,7.9,-0.9815,2e-05,2.05911]
[1780417958425,53.38,67702.25,7.9,-0.98147,2e-05,2.06155]
[1780417960439,53.39,67703.09,7.9,-0.98145,2e-05,2.0633]
[1780417961446,53.39,67699.52,7.9,-0.98152,2e-05,2.05698]
[1780417966617,53.39,67698.98,7.9,-0.98152,2e-05,2.05648]
[1780417969503,53.39,67699.76,7.9,-0.9815,2e-05,2.05838]
[1780417970509,53.39,67698.81,7.9,-0.98152,2e-05,2.05678]
[1780417972677,53.39,67698.42,7.9,-0.98153,2e-05,2.0562]
[1780417978919,53.4,67698.43,7.9,-0.98152,2e-05,2.05707]
[1780417979016,53.4,67697.34,7.9,-0.98154,2e-05,2.05523]
[1780417980579,53.4,67695.85,7.9,-0.98156,2e-05,2.0528]
[1780417982595,53.4,67696.85,7.9,-0.98154,2e-05,2.05485]
[1780417984349,53.4,67696.85,7.9,-0.98154,2e-05,2.05485]
[1780417983603,53.4,67697.81,7.9,-0.98152,2e-05,2.0567]
[1780417984966,53.4,67697.81,7.9,-0.98152,2e-05,2.0567]
[1780417984992,53.4,67698.86,7.9,-0.9815,2e-05,2.05871]
[1780417985616,53.4,67698.04,7.9,-0.98151,2e-05,2.05735]
[1780417989645,53.41,67696.64,7.9,-0.98153,2e-05,2.05531]
[1780417992617,53.41,67696.85,7.9,-0.98153,2e-05,2.05593]
[1780417992667,53.41,67702.58,7.9,-0.98142,2e-05,2.06638]
[1780417993674,53.41,67708.59,7.9,-0.98131,2e-05,2.07735]
[1780417994683,53.41,67709.76,7.9,-0.98128,2e-05,2.07956]
[1780417995690,53.41,67703.32,7.9,-0.9814,2e-05,2.06798]
[1780417996697,53.41,67702.47,7.9,-0.98142,2e-05,2.06654]
[1780417997704,53.41,67707.37,7.9,-0.98132,2e-05,2.07551]
[1780418002739,53.41,67707.66,7.9,-0.98131,2e-05,2.07646]
[1780418004753,53.41,67709.86,7.9,-0.98127,2e-05,2.08061]
[1780418005760,53.42,67711.28,7.9,-0.98124,2e-05,2.08327]
[1780418007774,53.42,67708.25,7.9,-0.9813,2e-05,2.07791]
[1780418008781,53.42,67700.73,7.9,-0.98144,2e-05,2.06439]
[1780418009788,53.42,67699.4,7.9,-0.98146,2e-05,2.0621]
[1780418010795,53.42,67700.18,7.9,-0.98145,2e-05,2.06361]
[1780418013816,53.42,67703.21,7.9,-0.98141,2e-05,2.06703]
[1780418014823,53.42,67708.43,7.9,-0.98131,2e-05,2.07657]
[1780418019858,53.42,67708.85,7.9,-0.9813,2e-05,2.07772]
[1780418024892,53.42,67709.5,7.9,-0.98128,2e-05,2.07927]
[1780418025900,53.43,67712.05,7.9,-0.98123,2e-05,2.08397]
[1780418029928,53.43,67713.08,7.9,-0.98121,2e-05,2.08609]
[1780418030934,53.43,67708.38,7.9,-0.9813,2e-05,2.07762]
[1780418033956,53.43,67707.37,7.9,-0.98131,2e-05,2.07601]
[1780418035970,53.43,67701.43,7.9,-0.98142,2e-05,2.06542]
[1780418037219,53.43,67699.35,7.9,-0.98146,2e-05,2.06176]
[1780418037984,53.43,67695.05,7.9,-0.98154,2e-05,2.05412]
[1780418039997,53.43,67694.07,7.9,-0.98156,2e-05,2.05259]
[1780418040504,53.43,67694.07,7.9,-0.98156,2e-05,2.05259]
[1780418042216,53.43,67694.67,7.9,-0.98155,2e-05,2.05378]
[1780418042301,53.43,67694.67,7.9,-0.98155,2e-05,2.05378]
[1780418042350,53.43,67691.72,7.9,-0.9816,2e-05,2.0486]
[1780418043019,53.43,67689.9,7.9,-0.98163,2e-05,2.04546]
[1780418044026,53.43,67690.64,7.9,-0.98162,2e-05,2.04691]
[1780418045033,53.43,67689.55,7.9,-0.98164,2e-05,2.04508]
[1780418046042,53.44,67691.52,7.9,-0.9816,2e-05,2.04874]
[1780418046661,53.44,67691.52,7.9,-0.9816,2e-05,2.04874]
[1780418047051,53.44,67690.3,7.9,-0.98162,2e-05,2.04668]
[1780418048058,53.44,67691.05,7.9,-0.9816,2e-05,2.04814]
[1780418049065,53.44,67688.99,7.9,-0.98164,2e-05,2.04457]
[1780418052833,53.44,67688.85,7.9,-0.98164,2e-05,2.04471]
[1780418056114,53.44,67686.12,7.9,-0.98168,2e-05,2.04033]
[1780418057121,53.44,67683.01,7.9,-0.98174,2e-05,2.03491]
[1780418058128,53.44,67682.04,7.9,-0.98176,2e-05,2.03332]
[1780418059031,53.44,67682.04,7.9,-0.98176,2e-05,2.03332]
[1780418060144,53.45,67680.74,7.9,-0.98178,2e-05,2.0313]
[1780418063165,53.45,67677.74,7.9,-0.98183,2e-05,2.02641]
[1780418068202,53.45,67679.24,7.9,-0.98179,2e-05,2.02985]
[1780418069208,53.45,67678.33,7.9,-0.98181,2e-05,2.02839]
[1780418071223,53.46,67680.26,7.9,-0.98179,2e-05,2.02979]
[1780418072230,53.46,67683.51,7.9,-0.98173,2e-05,2.03573]
[1780418073237,53.46,67684.76,7.9,-0.9817,2e-05,2.0381]
[1780418074244,53.46,67686.44,7.9,-0.98167,2e-05,2.04123]
[1780418075251,53.46,67687.33,7.9,-0.98165,2e-05,2.04296]
[1780418078272,53.46,67689.71,7.9,-0.9816,2e-05,2.04761]
[1780418079279,53.46,67686.97,7.9,-0.98165,2e-05,2.04283]
[1780418084315,53.47,67686.41,7.9,-0.98166,2e-05,2.04249]
[1780418085323,53.47,67685.3,7.9,-0.98168,2e-05,2.04064]
[1780418086337,53.47,67681.27,7.9,-0.98175,2e-05,2.03358]
[1780418087363,53.47,67682.25,7.9,-0.98173,2e-05,2.03548]
[1780418089378,53.47,67683.1,7.9,-0.98171,2e-05,2.03728]
[1780418090384,53.47,67685.07,7.9,-0.98167,2e-05,2.04094]
[1780418093406,53.47,67686.16,7.9,-0.98165,2e-05,2.0433]
[1780418095421,53.48,67684.91,7.9,-0.98167,2e-05,2.04133]
[1780418099451,53.48,67685.64,7.9,-0.98165,2e-05,2.04319]
[1780418101465,53.48,67690.19,7.9,-0.98156,2e-05,2.05161]
[1780418102493,53.48,67697.23,7.9,-0.98143,2e-05,2.06439]
[1780418104496,53.48,67694.31,7.9,-0.98148,2e-05,2.05935]
[1780418105503,53.48,67691.44,7.9,-0.98153,2e-05,2.0543]
[1780418106509,53.48,67693.06,7.9,-0.9815,2e-05,2.05731]
[1780418107528,53.48,67694.6,7.9,-0.98147,2e-05,2.0602]
[1780418108529,53.49,67697.06,7.9,-0.98143,2e-05,2.06474]
[1780418110543,53.49,67696.29,7.9,-0.98144,2e-05,2.06356]
[1780418114573,53.49,67695.32,7.9,-0.98145,2e-05,2.06221]
[1780418116262,53.49,67695.32,7.9,-0.98145,2e-05,2.06221]
[1780418116595,53.49,67698.47,7.9,-0.98139,2e-05,2.06809]
[1780418117597,53.49,67703.25,7.9,-0.9813,2e-05,2.07683]
[1780418119611,53.49,67703.83,7.9,-0.98129,2e-05,2.07804]
[1780418120557,53.49,67703.83,7.9,-0.98129,2e-05,2.07804]
[1780418120618,53.49,67702.09,7.9,-0.98132,2e-05,2.07497]
[1780418125653,53.49,67703.02,7.9,-0.9813,2e-05,2.07703]
[1780418127667,53.49,67700.85,7.9,-0.98134,2e-05,2.07325]
[1780418128674,53.5,67698.33,7.9,-0.98138,2e-05,2.06877]
[1780418129681,53.5,67699.69,7.9,-0.98136,2e-05,2.07131]
[1780418130688,53.5,67700.46,7.9,-0.98134,2e-05,2.07279]
[1780418131695,53.5,67697.61,7.9,-0.98141,2e-05,2.06536]
[1780418132937,53.5,67697.61,7.9,-0.98141,2e-05,2.06536]
[1780418133708,53.5,67698.98,7.9,-0.98139,2e-05,2.068]
[1780418138745,53.5,67698.8,7.9,-0.98139,2e-05,2.0682]
[1780418140118,53.5,67698.8,7.9,-0.98139,2e-05,2.0682]
[1780418140759,53.5,67693.91,7.9,-0.98147,2e-05,2.05957]
[1780418142773,53.5,67692.89,7.9,-0.98149,2e-05,2.05794]
[1780418145225,53.5,67693.48,7.9,-0.98148,2e-05,2.0591]
[1780418145315,53.5,67688.32,7.9,-0.98157,2e-05,2.04994]
[1780418146800,53.51,67687.25,7.9,-0.98159,2e-05,2.04826]
[1780418147808,53.51,67687.97,7.9,-0.98158,2e-05,2.04967]
[1780418150829,53.51,67689.6,7.9,-0.98154,2e-05,2.05295]
[1780418151678,53.51,67689.6,7.9,-0.98154,2e-05,2.05295]
[1780418152090,53.51,67689.6,7.9,-0.98154,2e-05,2.05295]
[1780418152109,53.51,67694.66,7.9,-0.98145,2e-05,2.06215]
[1780418153516,53.51,67696.57,7.9,-0.98141,2e-05,2.06569]
[1780418154227,53.51,67696.57,7.9,-0.98141,2e-05,2.06569]
[1780418154857,53.51,67691.57,7.9,-0.9815,2e-05,2.05687]
[1780418156871,53.51,67690.75,7.9,-0.98152,2e-05,2.05561]
[1780418159892,53.52,67690.03,7.9,-0.98152,2e-05,2.05507]
[1780418163920,53.52,67688.73,7.9,-0.98154,2e-05,2.05317]
[1780418167949,53.52,67687.24,7.9,-0.98156,2e-05,2.05095]
[1780418169133,53.52,67687.24,7.9,-0.98156,2e-05,2.05095]
[1780418169134,53.52,67686.19,7.9,-0.98158,2e-05,2.04919]
[1780418171977,53.52,67684.14,7.9,-0.98162,2e-05,2.04588]
[1780418174998,53.53,67679.74,7.9,-0.98169,2e-05,2.03839]
[1780418176007,53.53,67676.12,7.9,-0.98176,2e-05,2.03208]
[1780418177838,53.53,67676.06,7.9,-0.98176,2e-05,2.03213]
[1780418177949,53.53,67676.06,7.9,-0.98176,2e-05,2.03213]
[1780418177989,53.53,67676.06,7.9,-0.98176,2e-05,2.03213]
[1780418178058,53.53,67667.31,7.9,-0.98192,2e-05,2.01675]
[1780418179052,53.53,67667.31,7.9,-0.98192,2e-05,2.01675]
[1780418179215,53.53,67667.31,7.9,-0.98192,2e-05,2.01675]
[1780418179268,53.53,67609.9,7.9,-0.98294,2e-05,1.91729]
[1780418180114,53.53,67609.9,7.9,-0.98294,2e-05,1.91729]
[1780418180529,53.53,67609.9,7.9,-0.98294,2e-05,1.91729]
[1780418180597,53.53,67577.36,7.9,-0.9835,2e-05,1.86286]
[1780418181060,53.56,67574.31,7.9,-0.9835,2e-05,1.86201]
[1780418182066,53.58,67584.95,7.9,-0.98328,2e-05,1.88399]
[1780418183081,53.59,67587.04,7.9,-0.98324,2e-05,1.88788]
[1780418184575,53.59,67583.17,7.9,-0.9833,2e-05,1.88177]
[1780418185097,53.59,67580.76,7.9,-0.98334,2e-05,1.87812]
[1780418187258,53.6,67579.78,7.9,-0.98335,2e-05,1.87727]
[1780418188294,53.6,67579.78,7.9,-0.98335,2e-05,1.87727]
[1780418188382,53.6,67579.53,7.9,-0.98335,2e-05,1.87725]
[1780418189528,53.6,67574.69,7.9,-0.98343,2e-05,1.86956]
[1780418190423,53.6,67574.69,7.9,-0.98343,2e-05,1.86956]
[1780418190468,53.6,67570.29,7.9,-0.9835,2e-05,1.86265]
[1780418191156,53.61,67565.38,7.9,-0.98359,2e-05,1.85271]
[1780418192153,53.61,67570.39,7.9,-0.98351,2e-05,1.86146]
[1780418193577,53.61,67571.26,7.9,-0.98349,2e-05,1.86333]
[1780418194169,53.61,67569.95,7.9,-0.9835,2e-05,1.86157]
[1780418195177,53.62,67565.89,7.9,-0.98357,2e-05,1.85525]
[1780418196330,53.62,67565.89,7.9,-0.98357,2e-05,1.85525]
[1780418196375,53.62,67568.37,7.9,-0.98352,2e-05,1.8598]
[1780418197124,53.62,67568.37,7.9,-0.98352,2e-05,1.8598]
[1780418197191,53.62,67579.91,7.9,-0.98332,2e-05,1.87946]
[1780418198182,53.62,67579.91,7.9,-0.98332,2e-05,1.87946]
[1780418198198,53.63,67583.52,7.9,-0.98326,2e-05,1.8859]
[1780418199205,53.63,67579.53,7.9,-0.98332,2e-05,1.8796]
[1780418200572,53.63,67577.79,7.9,-0.98335,2e-05,1.87708]
[1780418200948,53.63,67577.79,7.9,-0.98335,2e-05,1.87708]
[1780418201505,53.63,67577.79,7.9,-0.98335,2e-05,1.87708]
[1780418201562,53.63,67575.44,7.9,-0.98338,2e-05,1.87355]
[1780418202230,53.63,67580.29,7.9,-0.98329,2e-05,1.88206]
[1780418202949,53.63,67580.29,7.9,-0.98329,2e-05,1.88206]
[1780418203234,53.64,67591.47,7.9,-0.9831,2e-05,1.90125]
[1780418204039,53.64,67591.47,7.9,-0.9831,2e-05,1.90125]
[1780418204474,53.64,67588.07,7.9,-0.98315,2e-05,1.89587]
[1780418205248,53.64,67582.9,7.9,-0.98324,2e-05,1.88755]
[1780418206313,53.64,67582.9,7.9,-0.98324,2e-05,1.88755]
[1780418206358,53.64,67577.24,7.9,-0.98333,2e-05,1.87844]
[1780418207262,53.65,67569.06,7.9,-0.98347,2e-05,1.8652]
[1780418208269,53.65,67562.98,7.9,-0.98356,2e-05,1.85552]
[1780418209276,53.65,67557.5,7.9,-0.98365,2e-05,1.84689]
[1780418211591,53.66,67551.31,7.9,-0.98375,2e-05,1.83759]
[1780418212170,53.66,67551.31,7.9,-0.98375,2e-05,1.83759]
[1780418212309,53.66,67551.31,7.9,-0.98375,2e-05,1.83759]
[1780418212330,53.66,67548.3,7.9,-0.98379,2e-05,1.8331]
[1780418213219,53.66,67548.3,7.9,-0.98379,2e-05,1.8331]
[1780418213248,53.66,67548.3,7.9,-0.98379,2e-05,1.8331]
[1780418213305,53.66,67548.73,7.9,-0.98378,2e-05,1.83428]
[1780418214312,53.67,67555.64,7.9,-0.98366,2e-05,1.84611]
[1780418215533,53.67,67555.64,7.9,-0.98366,2e-05,1.84611]
[1780418215544,53.67,67563.12,7.9,-0.98353,2e-05,1.85893]
[1780418216326,53.67,67560.93,7.9,-0.98356,2e-05,1.85573]
[1780418217362,53.67,67560.93,7.9,-0.98356,2e-05,1.85573]
[1780418217408,53.67,67557.75,7.9,-0.98361,2e-05,1.8509]
[1780418218340,53.68,67561.12,7.9,-0.98355,2e-05,1.85691]
[1780418220354,53.68,67558.83,7.9,-0.98358,2e-05,1.85397]
[1780418221361,53.69,67557.84,7.9,-0.98359,2e-05,1.85277]
[1780418222372,53.69,67561.37,7.9,-0.98353,2e-05,1.85905]
[1780418223151,53.69,67561.37,7.9,-0.98353,2e-05,1.85905]
[1780418223381,53.69,67571.18,7.9,-0.98336,2e-05,1.87579]
[1780418223709,53.69,67571.18,7.9,-0.98336,2e-05,1.87579]
[1780418224274,53.69,67571.18,7.9,-0.98336,2e-05,1.87579]
[1780418224427,53.69,67581.89,7.9,-0.98317,2e-05,1.89414]
[1780418225408,53.7,67594.54,7.9,-0.98295,2e-05,1.91587]
[1780418226415,53.7,67588.04,7.9,-0.98306,2e-05,1.9052]
[1780418226933,53.7,67588.04,7.9,-0.98306,2e-05,1.9052]
[1780418227422,53.7,67578.26,7.9,-0.98322,2e-05,1.88908]
[1780418228296,53.7,67578.26,7.9,-0.98322,2e-05,1.88908]
[1780418228429,53.7,67571.66,7.9,-0.98333,2e-05,1.87841]
[1780418229436,53.7,67564.78,7.9,-0.98344,2e-05,1.86733]
[1780418230623,53.7,67564.78,7.9,-0.98344,2e-05,1.86733]
[1780418230650,53.71,67562.81,7.9,-0.98347,2e-05,1.86447]
[1780418231599,53.71,67562.81,7.9,-0.98347,2e-05,1.86447]
[1780418231632,53.71,67564.15,7.9,-0.98344,2e-05,1.86712]
[1780418231803,53.71,67564.15,7.9,-0.98344,2e-05,1.86712]
[1780418232457,53.71,67568.58,7.9,-0.98337,2e-05,1.87491]
[1780418233464,53.71,67571.08,7.9,-0.98332,2e-05,1.87948]
[1780418234398,53.71,67571.08,7.9,-0.98332,2e-05,1.87948]
[1780418234586,53.72,67580.35,7.9,-0.98316,2e-05,1.89542]
[1780418235478,53.72,67585.54,7.9,-0.98306,2e-05,1.90453]
[1780418236485,53.72,67587.52,7.9,-0.98302,2e-05,1.90822]
[1780418236980,53.72,67587.52,7.9,-0.98302,2e-05,1.90822]
[1780418237492,53.72,67580.67,7.9,-0.98314,2e-05,1.89701]
[1780418237941,53.72,67580.67,7.9,-0.98314,2e-05,1.89701]
[1780418238499,53.73,67573.21,7.9,-0.98326,2e-05,1.88486]
[1780418239506,53.73,67571.66,7.9,-0.98329,2e-05,1.88264]
[1780418240513,53.73,67570.71,7.9,-0.9833,2e-05,1.88144]
[1780418241908,53.73,67570.15,7.9,-0.9833,2e-05,1.8809]
[1780418242313,53.73,67570.15,7.9,-0.9833,2e-05,1.8809]
[1780418242527,53.74,67577.62,7.9,-0.98317,2e-05,1.89381]
[1780418243534,53.74,67585.0,7.9,-0.98304,2e-05,1.90661]
[1780418243738,53.74,67585.0,7.9,-0.98304,2e-05,1.90661]
[1780418244542,53.74,67578.56,7.9,-0.98315,2e-05,1.8961]
[1780418245547,53.74,67577.3,7.9,-0.98317,2e-05,1.89434]
[1780418246555,53.74,67574.17,7.9,-0.98322,2e-05,1.88946]
[1780418249189,53.75,67573.93,7.9,-0.98321,2e-05,1.8898]
[1780418249392,53.75,67573.93,7.9,-0.98321,2e-05,1.8898]
[1780418249579,53.75,67575.53,7.9,-0.98318,2e-05,1.89286]
[1780418250584,53.75,67572.99,7.9,-0.98322,2e-05,1.88897]
[1780418251591,53.76,67569.15,7.9,-0.9833,2e-05,1.88069]
[1780418252045,53.76,67569.15,7.9,-0.9833,2e-05,1.88069]
[1780418252598,53.76,67567.63,7.9,-0.98332,2e-05,1.87854]
[1780418253605,53.76,67565.61,7.9,-0.98335,2e-05,1.87557]
[1780418254612,53.76,67564.13,7.9,-0.98337,2e-05,1.8735]
[1780418255618,53.77,67560.99,7.9,-0.98342,2e-05,1.86868]
[1780418256626,53.77,67559.8,7.9,-0.98344,2e-05,1.86711]
[1780418257634,53.77,67558.69,7.9,-0.98345,2e-05,1.86568]
[1780418258647,53.77,67559.6,7.9,-0.98343,2e-05,1.8676]
[1780418259468,53.77,67559.6,7.9,-0.98343,2e-05,1.8676]
[1780418259654,53.78,67560.77,7.9,-0.98341,2e-05,1.86996]
[1780418260574,53.78,67560.77,7.9,-0.98341,2e-05,1.86996]
[1780418260905,53.78,67560.84,7.9,-0.9834,2e-05,1.87048]
[1780418261668,53.78,67563.33,7.9,-0.98336,2e-05,1.87503]
[1780418262007,53.78,67563.33,7.9,-0.98336,2e-05,1.87503]
[1780418262675,53.78,67571.49,7.9,-0.98321,2e-05,1.88907]
[1780418263682,53.79,67572.35,7.9,-0.9832,2e-05,1.89088]
[1780418266703,53.79,67575.71,7.9,-0.98313,2e-05,1.89763]
[1780418266885,53.79,67575.71,7.9,-0.98313,2e-05,1.89763]
[1780418267710,53.79,67578.96,7.9,-0.98307,2e-05,1.90346]
[1780418272231,53.8,67578.62,7.9,-0.98306,2e-05,1.90392]
[1780418272745,53.81,67573.1,7.9,-0.98315,2e-05,1.89533]
[1780418274759,53.81,67567.4,7.9,-0.98324,2e-05,1.88651]
[1780418275766,53.81,67572.74,7.9,-0.98315,2e-05,1.89583]
[1780418276773,53.81,67575.96,7.9,-0.98309,2e-05,1.90161]
[1780418276888,53.81,67575.96,7.9,-0.98309,2e-05,1.90161]
[1780418277780,53.82,67578.63,7.9,-0.98304,2e-05,1.90645]
[1780418280800,53.82,67577.6,7.9,-0.98304,2e-05,1.90573]
[1780418282159,53.82,67577.6,7.9,-0.98304,2e-05,1.90573]
[1780418282574,53.82,67577.6,7.9,-0.98304,2e-05,1.90573]
[1780418282591,53.83,67575.25,7.9,-0.98308,2e-05,1.90245]
[1780418282818,53.83,67565.83,7.9,-0.98324,2e-05,1.88664]
[1780418284732,53.83,67565.83,7.9,-0.98324,2e-05,1.88664]
[1780418283824,53.83,67560.22,7.9,-0.98333,2e-05,1.87762]
[1780418284895,53.83,67560.22,7.9,-0.98333,2e-05,1.87762]
[1780418284933,53.83,67550.7,7.9,-0.98349,2e-05,1.86217]
[1780418285822,53.83,67550.7,7.9,-0.98349,2e-05,1.86217]
[1780418286184,53.84,67544.36,7.9,-0.98359,2e-05,1.85249]
[1780418286853,53.84,67539.46,7.9,-0.98367,2e-05,1.84442]
[1780418287860,53.84,67539.06,7.9,-0.98367,2e-05,1.84419]
[1780418288867,53.84,67536.05,7.9,-0.98372,2e-05,1.83969]
[1780418290084,53.84,67536.05,7.9,-0.98372,2e-05,1.83969]
[1780418290665,53.85,67532.77,7.9,-0.98376,2e-05,1.83521]
[1780418290868,53.85,67532.77,7.9,-0.98376,2e-05,1.83521]
[1780418291301,53.85,67532.77,7.9,-0.98376,2e-05,1.83521]
[1780418291370,53.85,67520.19,7.9,-0.98397,2e-05,1.81516]
[1780418292249,53.85,67512.73,7.9,-0.98408,2e-05,1.80357]
[1780418292896,53.85,67509.79,7.9,-0.98413,2e-05,1.79882]
[1780418293902,53.86,67509.17,7.9,-0.98414,2e-05,1.79833]
[1780418296726,53.86,67509.21,7.9,-0.98413,2e-05,1.79891]
[1780418296398,53.87,67505.94,7.9,-0.98417,2e-05,1.79468]
[1780418297033,53.87,67503.04,7.9,-0.98422,2e-05,1.79002]
[1780418297931,53.87,67499.51,7.9,-0.98427,2e-05,1.78488]
[1780418298938,53.87,67498.48,7.9,-0.98428,2e-05,1.78376]
[1780418300956,53.88,67502.37,7.9,-0.98421,2e-05,1.79107]
[1780418301961,53.88,67504.86,7.9,-0.98416,2e-05,1.79561]
[1780418302967,53.89,67509.06,7.9,-0.98409,2e-05,1.8029]
[1780418304641,53.89,67509.06,7.9,-0.98409,2e-05,1.8029]
[1780418304682,53.89,67506.45,7.9,-0.98412,2e-05,1.79971]
[1780418305011,53.89,67506.45,7.9,-0.98412,2e-05,1.79971]
[1780418305545,53.89,67506.45,7.9,-0.98412,2e-05,1.79971]
[1780418305577,53.9,67510.52,7.9,-0.98405,2e-05,1.80679]
[1780418306091,53.9,67510.52,7.9,-0.98405,2e-05,1.80679]
[1780418306099,53.9,67504.23,7.9,-0.98415,2e-05,1.79715]
[1780418306996,53.9,67496.19,7.9,-0.98428,2e-05,1.78424]
[1780418308012,53.91,67495.87,7.9,-0.98427,2e-05,1.78478]
[1780418309286,53.91,67493.93,7.9,-0.9843,2e-05,1.78221]
[1780418310029,53.91,67490.48,7.9,-0.98435,2e-05,1.7767]
[1780418311036,53.91,67487.74,7.9,-0.98441,2e-05,1.77072]
[1780418312046,53.92,67488.7,7.9,-0.98439,2e-05,1.7728]
[1780418313076,53.92,67488.7,7.9,-0.98439,2e-05,1.7728]
[1780418313594,53.92,67487.02,7.9,-0.9844,2e-05,1.77123]
[1780418314287,53.92,67487.02,7.9,-0.9844,2e-05,1.77123]
[1780418314390,53.92,67483.35,7.9,-0.98446,2e-05,1.7654]
[1780418315070,53.93,67482.19,7.9,-0.98447,2e-05,1.76468]
[1780418316081,53.94,67481.51,7.9,-0.98447,2e-05,1.76416]
[1780418318103,53.94,67481.18,7.9,-0.98447,2e-05,1.7642]
[1780418318147,53.94,67486.13,7.9,-0.98439,2e-05,1.77263]
[1780418319463,53.94,67486.13,7.9,-0.98439,2e-05,1.77263]
[1780418319694,53.94,67486.13,7.9,-0.98439,2e-05,1.77263]
[1780418319785,53.95,67487.47,7.9,-0.98436,2e-05,1.77532]
[1780418320596,53.95,67487.47,7.9,-0.98436,2e-05,1.77532]
[1780418320660,53.95,67505.96,7.9,-0.98406,2e-05,1.80551]
[1780418321607,53.95,67505.96,7.9,-0.98406,2e-05,1.80551]
[1780418321675,53.95,67516.18,7.9,-0.98388,2e-05,1.82256]
[1780418321896,53.95,67516.18,7.9,-0.98388,2e-05,1.82256]
[1780418322133,53.95,67502.78,7.9,-0.9841,2e-05,1.80088]
[1780418323554,53.96,67497.32,7.9,-0.98418,2e-05,1.79307]
[1780418324147,53.96,67499.32,7.9,-0.98414,2e-05,1.79679]
[1780418325154,53.97,67500.77,7.9,-0.98412,2e-05,1.79963]
[1780418326160,53.97,67497.71,7.9,-0.98416,2e-05,1.79521]
[1780418327374,53.97,67491.11,7.9,-0.98426,2e-05,1.78514]
[1780418328175,53.98,67485.4,7.9,-0.98435,2e-05,1.77655]
[1780418329731,53.98,67485.4,7.9,-0.98435,2e-05,1.77655]
[1780418329772,53.98,67483.81,7.9,-0.98437,2e-05,1.77456]
[1780418332327,53.99,67489.15,7.9,-0.98427,2e-05,1.7847]
[1780418332906,53.99,67489.15,7.9,-0.98427,2e-05,1.7847]
[1780418333077,53.99,67489.15,7.9,-0.98427,2e-05,1.7847]
[1780418333210,53.99,67493.57,7.9,-0.98419,2e-05,1.79231]
[1780418334217,54.0,67497.02,7.9,-0.98413,2e-05,1.79836]
[1780418335248,54.0,67500.51,7.9,-0.98407,2e-05,1.80448]
[1780418336246,54.0,67506.29,7.9,-0.98397,2e-05,1.81431]
[1780418337679,54.0,67506.29,7.9,-0.98397,2e-05,1.81431]
[1780418337683,54.01,67508.61,7.9,-0.98392,2e-05,1.81854]
[1780418338260,54.01,67505.44,7.9,-0.98397,2e-05,1.81387]
[1780418339267,54.01,67501.42,7.9,-0.98403,2e-05,1.80785]
[1780418340274,54.01,67500.6,7.9,-0.98404,2e-05,1.80701]
[1780418342288,54.02,67496.79,7.9,-0.98409,2e-05,1.80185]
[1780418343724,54.02,67496.79,7.9,-0.98409,2e-05,1.80185]
[1780418344239,54.02,67496.8,7.9,-0.98409,2e-05,1.80236]
[1780418344560,54.02,67482.0,7.9,-0.98433,2e-05,1.77866]
[1780418345487,54.02,67482.0,7.9,-0.98433,2e-05,1.77866]
[1780418345571,54.03,67447.32,7.9,-0.98487,2e-05,1.72474]
[1780418346162,54.03,67447.32,7.9,-0.98487,2e-05,1.72474]
[1780418346332,54.03,67443.33,7.9,-0.98493,2e-05,1.71884]
[1780418347828,54.03,67446.75,7.9,-0.98487,2e-05,1.72446]
[1780418349027,54.03,67446.53,7.9,-0.98487,2e-05,1.72441]
[1780418349801,54.04,67438.94,7.9,-0.98499,2e-05,1.71293]
[1780418350159,54.04,67438.94,7.9,-0.98499,2e-05,1.71293]
[1780418350372,54.04,67448.63,7.9,-0.98483,2e-05,1.72829]
[1780418351406,54.04,67452.61,7.9,-0.98476,2e-05,1.73511]
[1780418352385,54.05,67454.69,7.9,-0.98473,2e-05,1.73896]
[1780418353393,54.05,67455.79,7.9,-0.9847,2e-05,1.74127]
[1780418354400,54.05,67457.36,7.9,-0.98467,2e-05,1.74432]
[1780418355407,54.06,67459.93,7.9,-0.98463,2e-05,1.74893]
[1780418356415,54.06,67461.61,7.9,-0.98459,2e-05,1.75215]
[1780418358428,54.07,67457.87,7.9,-0.98464,2e-05,1.7474]
[1780418359435,54.07,67460.23,7.9,-0.9846,2e-05,1.75169]
[1780418360755,54.08,67462.46,7.9,-0.98456,2e-05,1.75577]
[1780418361449,54.08,67474.43,7.9,-0.98436,2e-05,1.77527]
[1780418361947,54.08,67474.43,7.9,-0.98436,2e-05,1.77527]
[1780418362257,54.08,67474.43,7.9,-0.98436,2e-05,1.77527]
[1780418362456,54.08,67484.79,7.9,-0.98419,2e-05,1.79233]
[1780418363464,54.09,67482.66,7.9,-0.98422,2e-05,1.78942]
[1780418364471,54.09,67474.55,7.9,-0.98434,2e-05,1.77699]
[1780418365532,54.09,67463.65,7.9,-0.98451,2e-05,1.76024]
[1780418366485,54.09,67463.76,7.9,-0.98451,2e-05,1.76065]
[1780418367492,54.1,67468.47,7.9,-0.98443,2e-05,1.76865]
[1780418368499,54.1,67469.93,7.9,-0.9844,2e-05,1.7715]
[1780418369505,54.11,67470.96,7.9,-0.98437,2e-05,1.77367]
[1780418372527,54.11,67472.74,7.9,-0.98435,2e-05,1.7753]
[1780418373534,54.11,67473.94,7.9,-0.98433,2e-05,1.77742]
[1780418374541,54.11,67476.28,7.9,-0.98429,2e-05,1.78134]
[1780418375548,54.12,67478.45,7.9,-0.98425,2e-05,1.78532]
[1780418376555,54.12,67475.84,7.9,-0.98429,2e-05,1.78167]
[1780418377562,54.12,67470.84,7.9,-0.98437,2e-05,1.77391]
[1780418378569,54.13,67473.4,7.9,-0.98432,2e-05,1.77851]
[1780418379576,54.13,67476.2,7.9,-0.98427,2e-05,1.78317]
[1780418380730,54.13,67476.2,7.9,-0.98427,2e-05,1.78317]
[1780418380750,54.13,67477.55,7.9,-0.98425,2e-05,1.78584]
[1780418381590,54.13,67484.81,7.9,-0.98412,2e-05,1.79797]
[1780418382597,54.14,67487.28,7.9,-0.98408,2e-05,1.80243]
[1780418383652,54.14,67487.28,7.9,-0.98408,2e-05,1.80243]
[1780418384153,54.14,67487.74,7.9,-0.98407,2e-05,1.80365]
[1780418384611,54.14,67493.52,7.9,-0.98397,2e-05,1.81345]
[1780418385618,54.15,67495.77,7.9,-0.98393,2e-05,1.81755]
[1780418386625,54.15,67497.88,7.9,-0.98389,2e-05,1.82143]
[1780418387632,54.15,67498.97,7.9,-0.98386,2e-05,1.82365]
[1780418388639,54.15,67500.52,7.9,-0.98383,2e-05,1.82661]
[1780418393674,54.17,67500.24,7.9,-0.98382,2e-05,1.82837]
[1780418394680,54.17,67503.14,7.9,-0.98376,2e-05,1.83353]
[1780418395688,54.17,67506.6,7.9,-0.9837,2e-05,1.8396]
[1780418399716,54.18,67505.47,7.9,-0.98371,2e-05,1.83879]
[1780418401730,54.18,67502.82,7.9,-0.98375,2e-05,1.83467]
[1780418402737,54.18,67501.79,7.9,-0.98377,2e-05,1.8331]
[1780418407052,54.19,67501.48,7.9,-0.98376,2e-05,1.834]
[1780418407772,54.19,67506.17,7.9,-0.98368,2e-05,1.84208]
[1780418408925,54.2,67508.42,7.9,-0.98363,2e-05,1.84618]
[1780418409786,54.2,67510.5,7.9,-0.98359,2e-05,1.85]
[1780418411800,54.2,67512.28,7.9,-0.98356,2e-05,1.85373]
[1780418414821,54.21,67509.31,7.9,-0.98359,2e-05,1.85006]
[1780418415828,54.21,67506.59,7.9,-0.98363,2e-05,1.84602]
[1780418418849,54.22,67505.35,7.9,-0.98364,2e-05,1.84524]
[1780418423244,54.23,67505.14,7.9,-0.98363,2e-05,1.84656]
[1780418423891,54.23,67505.14,7.9,-0.98363,2e-05,1.84656]
[1780418423892,54.24,67509.27,7.9,-0.98356,2e-05,1.85374]
[1780418424855,54.24,67509.27,7.9,-0.98356,2e-05,1.85374]
[1780418424891,54.24,67522.65,7.9,-0.98333,2e-05,1.87618]
[1780418425899,54.24,67523.22,7.9,-0.98331,2e-05,1.87749]
[1780418426556,54.24,67523.22,7.9,-0.98331,2e-05,1.87749]
[1780418426905,54.24,67516.35,7.9,-0.98343,2e-05,1.8665]
[1780418427912,54.25,67513.11,7.9,-0.98348,2e-05,1.86155]
[1780418428922,54.25,67514.92,7.9,-0.98344,2e-05,1.86459]
[1780418429822,54.25,67514.92,7.9,-0.98344,2e-05,1.86459]
[1780418429926,54.25,67521.25,7.9,-0.98333,2e-05,1.87542]
[1780418430843,54.25,67521.25,7.9,-0.98333,2e-05,1.87542]
[1780418430933,54.25,67519.27,7.9,-0.98336,2e-05,1.87251]
[1780418431940,54.25,67515.79,7.9,-0.98344,2e-05,1.86492]
[1780418434963,54.26,67516.7,7.9,-0.98341,2e-05,1.86724]
[1780418435970,54.26,67515.73,7.9,-0.98343,2e-05,1.86602]
[1780418441836,54.27,67515.84,7.9,-0.98341,2e-05,1.86707]
[1780418442013,54.27,67522.74,7.9,-0.9833,2e-05,1.87857]
[1780418444028,54.27,67521.29,7.9,-0.98332,2e-05,1.87658]
[1780418445679,54.27,67521.29,7.9,-0.98332,2e-05,1.87658]
[1780418445870,54.27,67521.31,7.9,-0.98331,2e-05,1.87701]
[1780418446041,54.27,67532.65,7.9,-0.98312,2e-05,1.89585]
[1780418447047,54.27,67535.53,7.9,-0.98307,2e-05,1.90069]
[1780418448058,54.27,67536.29,7.9,-0.98305,2e-05,1.90229]
[1780418449558,54.27,67536.29,7.9,-0.98305,2e-05,1.90229]
[1780418449563,54.28,67537.23,7.9,-0.98303,2e-05,1.90451]
[1780418450699,54.28,67537.23,7.9,-0.98303,2e-05,1.90451]
[1780418450840,54.28,67540.86,7.9,-0.98297,2e-05,1.91091]
[1780418451077,54.28,67542.41,7.9,-0.98294,2e-05,1.91351]
[1780418452085,54.28,67541.39,7.9,-0.98295,2e-05,1.9121]
[1780418453092,54.28,67542.72,7.9,-0.98293,2e-05,1.91464]
[1780418455829,54.29,67542.85,7.9,-0.98292,2e-05,1.91516]
[1780418455903,54.28,67547.13,7.9,-0.98285,2e-05,1.92229]
[1780418456114,54.28,67549.81,7.9,-0.9828,2e-05,1.92681]
[1780418457122,54.28,67555.71,7.9,-0.9827,2e-05,1.93674]
[1780418458130,54.29,67559.83,7.9,-0.98263,2e-05,1.94401]
[1780418460143,54.29,67560.16,7.9,-0.98261,2e-05,1.94508]
[1780418461154,54.29,67566.12,7.9,-0.98251,2e-05,1.95548]
[1780418462412,54.29,67566.12,7.9,-0.98251,2e-05,1.95548]
[1780418462496,54.29,67566.12,7.9,-0.98251,2e-05,1.95548]
[1780418462546,54.29,67574.41,7.9,-0.98236,2e-05,1.96992]
[1780418463442,54.29,67574.41,7.9,-0.98236,2e-05,1.96992]
[1780418463487,54.29,67581.71,7.9,-0.98223,2e-05,1.98271]
[1780418464531,54.29,67581.71,7.9,-0.98223,2e-05,1.98271]
[1780418464669,54.29,67581.71,7.9,-0.98223,2e-05,1.98271]
[1780418464833,54.3,67584.48,7.9,-0.98218,2e-05,1.98767]
[1780418465553,54.3,67584.48,7.9,-0.98218,2e-05,1.98767]
[1780418465658,54.3,67588.35,7.9,-0.98211,2e-05,1.99437]
[1780418466473,54.3,67589.69,7.9,-0.98208,2e-05,1.99686]
[1780418467825,54.3,67589.69,7.9,-0.98208,2e-05,1.99686]
[1780418467909,54.3,67582.43,7.9,-0.98221,2e-05,1.98447]
[1780418468266,54.3,67569.58,7.9,-0.98243,2e-05,1.96256]
[1780418469186,54.3,67569.58,7.9,-0.98243,2e-05,1.96256]
[1780418469273,54.3,67571.64,7.9,-0.9824,2e-05,1.96631]
[1780418470280,54.3,67576.02,7.9,-0.98232,2e-05,1.97404]
[1780418472294,54.3,67573.41,7.9,-0.98236,2e-05,1.96996]
[1780418473156,54.3,67573.41,7.9,-0.98236,2e-05,1.96996]
[1780418473301,54.3,67570.53,7.9,-0.98241,2e-05,1.96523]
[1780418475315,54.31,67569.55,7.9,-0.98242,2e-05,1.96398]
[1780418476322,54.31,67570.58,7.9,-0.9824,2e-05,1.96596]
[1780418481357,54.32,67570.16,7.9,-0.9824,2e-05,1.96631]
[1780418482364,54.32,67569.21,7.9,-0.98241,2e-05,1.96489]
[1780418483371,54.32,67569.9,7.9,-0.9824,2e-05,1.96629]
[1780418485594,54.32,67569.34,7.9,-0.9824,2e-05,1.96554]
[1780418485673,54.32,67569.34,7.9,-0.9824,2e-05,1.96554]
[1780418485682,54.32,67569.18,7.9,-0.9824,2e-05,1.96569]
[1780418486763,54.32,67569.18,7.9,-0.9824,2e-05,1.96569]
[1780418486832,54.32,67559.0,7.9,-0.98258,2e-05,1.94853]
[1780418487161,54.32,67559.0,7.9,-0.98258,2e-05,1.94853]
[1780418487924,54.32,67559.0,7.9,-0.98258,2e-05,1.94853]
[1780418487926,54.32,67546.47,7.9,-0.98279,2e-05,1.92755]
[1780418488407,54.32,67542.61,7.9,-0.98286,2e-05,1.92104]
[1780418489415,54.33,67542.22,7.9,-0.98286,2e-05,1.92067]
[1780418492435,54.33,67546.8,7.9,-0.9828,2e-05,1.92698]
[1780418494450,54.34,67545.9,7.9,-0.98281,2e-05,1.92603]
[1780418495456,54.34,67544.74,7.9,-0.98282,2e-05,1.92436]
[1780418496464,54.34,67545.68,7.9,-0.9828,2e-05,1.92622]
[1780418497471,54.34,67546.54,7.9,-0.98279,2e-05,1.92795]
[1780418498213,54.34,67546.54,7.9,-0.98279,2e-05,1.92795]
[1780418498478,54.34,67554.44,7.9,-0.98265,2e-05,1.94159]
[1780418499485,54.34,67564.7,7.9,-0.98246,2e-05,1.95933]
[1780418500232,54.34,67564.7,7.9,-0.98246,2e-05,1.95933]
[1780418500421,54.34,67564.7,7.9,-0.98246,2e-05,1.95933]
[1780418500463,54.34,67564.7,7.9,-0.98246,2e-05,1.95933]
[1780418500498,54.35,67567.55,7.9,-0.98241,2e-05,1.96446]
[1780418501222,54.35,67567.55,7.9,-0.98241,2e-05,1.96446]
[1780418501582,54.35,67567.55,7.9,-0.98241,2e-05,1.96446]
[1780418501677,54.35,67567.45,7.9,-0.98241,2e-05,1.96473]
[1780418503516,54.35,67566.5,7.9,-0.98242,2e-05,1.96331]
[1780418504523,54.35,67565.22,7.9,-0.98244,2e-05,1.96134]
[1780418505529,54.35,67567.18,7.9,-0.9824,2e-05,1.96491]
[1780418507013,54.35,67570.51,7.9,-0.98234,2e-05,1.97105]
[1780418507544,54.35,67567.79,7.9,-0.98239,2e-05,1.96639]
[1780418510564,54.36,67569.04,7.9,-0.98236,2e-05,1.96936]
[1780418512579,54.36,67562.38,7.9,-0.98247,2e-05,1.95838]
[1780418513586,54.36,67555.49,7.9,-0.98259,2e-05,1.94664]
[1780418514593,54.37,67552.59,7.9,-0.98264,2e-05,1.94219]
[1780418515862,54.37,67547.61,7.9,-0.98272,2e-05,1.93401]
[1780418516607,54.37,67545.95,7.9,-0.98275,2e-05,1.93147]
[1780418517615,54.37,67543.26,7.9,-0.98279,2e-05,1.9272]
[1780418521654,54.38,67544.84,7.9,-0.98275,2e-05,1.93097]
[1780418522321,54.38,67544.84,7.9,-0.98275,2e-05,1.93097]
[1780418522373,54.38,67544.84,7.9,-0.98275,2e-05,1.93097]
[1780418522859,54.38,67544.84,7.9,-0.98275,2e-05,1.93097]
[1780418522881,54.38,67538.57,7.9,-0.98286,2e-05,1.92067]
[1780418523671,54.38,67532.7,7.9,-0.98296,2e-05,1.91111]
[1780418525121,54.38,67529.79,7.9,-0.983,2e-05,1.90655]
[1780418526045,54.38,67529.79,7.9,-0.983,2e-05,1.90655]
[1780418526072,54.38,67518.94,7.9,-0.98319,2e-05,1.88878]
[1780418526165,54.38,67518.94,7.9,-0.98319,2e-05,1.88878]
[1780418526864,54.38,67518.94,7.9,-0.98319,2e-05,1.88878]
[1780418526973,54.38,67495.88,7.9,-0.98357,2e-05,1.85082]
[1780418527215,54.38,67495.88,7.9,-0.98357,2e-05,1.85082]
[1780418528034,54.38,67475.34,7.9,-0.98391,2e-05,1.81757]
[1780418528709,54.39,67470.73,7.9,-0.98399,2e-05,1.81028]
[1780418529504,54.39,67470.73,7.9,-0.98399,2e-05,1.81028]
[1780418529716,54.39,67467.27,7.9,-0.98404,2e-05,1.80487]
[1780418530724,54.39,67463.75,7.9,-0.9841,2e-05,1.79924]
[1780418531879,54.39,67463.38,7.9,-0.9841,2e-05,1.79896]
[1780418532739,54.39,67465.31,7.9,-0.98407,2e-05,1.8022]
[1780418533750,54.39,67464.64,7.9,-0.98408,2e-05,1.80128]
[1780418534757,54.39,67462.76,7.9,-0.98411,2e-05,1.79843]
[1780418535764,54.39,67469.27,7.9,-0.984,2e-05,1.80902]
[1780418536771,54.39,67470.33,7.9,-0.98398,2e-05,1.81086]
[1780418537809,54.39,67467.94,7.9,-0.98402,2e-05,1.80716]
[1780418538803,54.39,67465.55,7.9,-0.98405,2e-05,1.80347]
[1780418539810,54.4,67466.7,7.9,-0.98403,2e-05,1.80547]
[1780418540817,54.4,67472.33,7.9,-0.98394,2e-05,1.81498]
[1780418542000,54.4,67472.33,7.9,-0.98394,2e-05,1.81498]
[1780418542074,54.4,67479.26,7.9,-0.98382,2e-05,1.82661]
[1780418542517,54.4,67479.26,7.9,-0.98382,2e-05,1.82661]
[1780418542834,54.4,67485.01,7.9,-0.98372,2e-05,1.83636]
[1780418543841,54.41,67485.86,7.9,-0.9837,2e-05,1.83816]
[1780418546862,54.42,67481.52,7.9,-0.98376,2e-05,1.83236]
[1780418547869,54.42,67479.63,7.9,-0.98379,2e-05,1.82973]
[1780418548876,54.42,67481.76,7.9,-0.98375,2e-05,1.83361]
[1780418550890,54.43,67480.26,7.9,-0.98376,2e-05,1.83202]
[1780418551782,54.43,67480.26,7.9,-0.98376,2e-05,1.83202]
[1780418551897,54.43,67485.51,7.9,-0.98369,2e-05,1.83877]
[1780418552904,54.43,67488.38,7.9,-0.98364,2e-05,1.84385]
[1780418553766,54.43,67488.38,7.9,-0.98364,2e-05,1.84385]
[1780418553922,54.43,67490.73,7.9,-0.9836,2e-05,1.84809]
[1780418554921,54.44,67495.01,7.9,-0.98352,2e-05,1.85548]
[1780418555928,54.44,67489.73,7.9,-0.9836,2e-05,1.84724]
[1780418556935,54.44,67488.87,7.9,-0.98362,2e-05,1.84624]
[1780418558949,54.45,67489.76,7.9,-0.98359,2e-05,1.8485]
[1780418562977,54.46,67486.29,7.9,-0.98363,2e-05,1.84444]
[1780418564495,54.46,67486.91,7.9,-0.98362,2e-05,1.84586]
[1780418564856,54.46,67486.91,7.9,-0.98362,2e-05,1.84586]
[1780418564991,54.46,67479.34,7.9,-0.98374,2e-05,1.83396]
[1780418565997,54.46,67474.52,7.9,-0.98381,2e-05,1.82659]
[1780418567164,54.46,67474.52,7.9,-0.98381,2e-05,1.82659]
[1780418567005,54.47,67473.11,7.9,-0.98383,2e-05,1.82475]
[1780418568016,54.47,67478.41,7.9,-0.98374,2e-05,1.83376]
[1780418568302,54.47,67478.41,7.9,-0.98374,2e-05,1.83376]
[1780418569020,54.47,67484.69,7.9,-0.98363,2e-05,1.84438]
[1780418570027,54.48,67486.9,7.9,-0.98359,2e-05,1.84839]
[1780418572041,54.48,67488.16,7.9,-0.98356,2e-05,1.85124]
[1780418576069,54.49,67486.6,7.9,-0.98357,2e-05,1.85028]
[1780418577076,54.49,67482.68,7.9,-0.98363,2e-05,1.84429]
[1780418577814,54.49,67482.68,7.9,-0.98363,2e-05,1.84429]
[1780418578083,54.5,67477.64,7.9,-0.98371,2e-05,1.83652]
[1780418578528,54.5,67477.64,7.9,-0.98371,2e-05,1.83652]
[1780418579090,54.5,67473.08,7.9,-0.98378,2e-05,1.82956]
[1780418580097,54.5,67469.2,7.9,-0.98384,2e-05,1.82373]
[1780418581104,54.5,67468.46,7.9,-0.98385,2e-05,1.82298]
[1780418581725,54.5,67468.46,7.9,-0.98385,2e-05,1.82298]
[1780418582111,54.51,67472.82,7.9,-0.98377,2e-05,1.83046]
[1780418582669,54.51,67472.82,7.9,-0.98377,2e-05,1.83046]
[1780418583118,54.51,67474.13,7.9,-0.98375,2e-05,1.83301]
[1780418583511,54.51,67474.13,7.9,-0.98375,2e-05,1.83301]
[1780418583946,54.51,67474.13,7.9,-0.98375,2e-05,1.83301]
[1780418584125,54.51,67483.0,7.9,-0.9836,2e-05,1.84784]
[1780418585132,54.52,67492.78,7.9,-0.98343,2e-05,1.86422]
[1780418586139,54.52,67493.35,7.9,-0.98342,2e-05,1.86553]
[1780418588153,54.52,67494.76,7.9,-0.98338,2e-05,1.86859]
[1780418593188,54.53,67494.1,7.9,-0.98338,2e-05,1.86936]
[1780418594195,54.54,67487.5,7.9,-0.98348,2e-05,1.85891]
[1780418595203,54.54,67485.35,7.9,-0.98352,2e-05,1.85578]
[1780418596321,54.54,67486.6,7.9,-0.98349,2e-05,1.85822]
[1780418597216,54.54,67488.56,7.9,-0.98345,2e-05,1.86181]
[1780418599230,54.55,67486.77,7.9,-0.98348,2e-05,1.85965]
[1780418600237,54.55,67485.88,7.9,-0.98349,2e-05,1.85858]
[1780418604206,54.56,67486.11,7.9,-0.98347,2e-05,1.85972]
[1780418605272,54.56,67485.02,7.9,-0.98348,2e-05,1.85909]
[1780418610307,54.58,67484.43,7.9,-0.98347,2e-05,1.86005]
[1780418611413,54.58,67484.43,7.9,-0.98347,2e-05,1.86005]
[1780418611464,54.58,67484.43,7.9,-0.98347,2e-05,1.86005]
[1780418611778,54.58,67484.43,7.9,-0.98347,2e-05,1.86005]
[1780418612126,54.58,67484.43,7.9,-0.98347,2e-05,1.86005]
[1780418612154,54.58,67486.67,7.9,-0.98344,2e-05,1.86225]
[1780418612458,54.58,67486.67,7.9,-0.98344,2e-05,1.86225]
[1780418612536,54.58,67495.64,7.9,-0.98329,2e-05,1.87698]
[1780418613331,54.58,67502.43,7.9,-0.98318,2e-05,1.88854]
[1780418614338,54.58,67502.76,7.9,-0.98317,2e-05,1.88942]
[1780418615345,54.59,67505.87,7.9,-0.98311,2e-05,1.8949]
[1780418617128,54.59,67505.87,7.9,-0.98311,2e-05,1.8949]
[1780418617129,54.59,67509.33,7.9,-0.98304,2e-05,1.90128]
[1780418617359,54.59,67514.39,7.9,-0.98296,2e-05,1.9097]
[1780418618366,54.59,67516.94,7.9,-0.98291,2e-05,1.91426]
[1780418619374,54.59,67518.59,7.9,-0.98288,2e-05,1.9173]
[1780418620280,54.59,67518.59,7.9,-0.98288,2e-05,1.9173]
[1780418620842,54.59,67518.59,7.9,-0.98288,2e-05,1.9173]
[1780418621386,54.6,67524.54,7.9,-0.98277,2e-05,1.92784]
[1780418622394,54.6,67527.91,7.9,-0.98271,2e-05,1.93377]
[1780418623402,54.6,67531.28,7.9,-0.98265,2e-05,1.9397]
[1780418624409,54.6,67534.91,7.9,-0.98258,2e-05,1.94608]
[1780418625436,54.6,67534.91,7.9,-0.98258,2e-05,1.94608]
[1780418625493,54.6,67539.27,7.9,-0.98251,2e-05,1.95369]
[1780418626423,54.61,67540.62,7.9,-0.98248,2e-05,1.9562]
[1780418628437,54.61,67539.59,7.9,-0.98249,2e-05,1.95487]
[1780418629444,54.61,67538.86,7.9,-0.9825,2e-05,1.95385]
[1780418631458,54.61,67541.13,7.9,-0.98246,2e-05,1.95813]
[1780418632464,54.61,67542.12,7.9,-0.98244,2e-05,1.96002]
[1780418633472,54.61,67540.08,7.9,-0.98247,2e-05,1.95675]
[1780418634478,54.62,67543.37,7.9,-0.98241,2e-05,1.96256]
[1780418635486,54.62,67544.25,7.9,-0.9824,2e-05,1.96425]
[1780418637500,54.62,67545.29,7.9,-0.98237,2e-05,1.96642]
[1780418639514,54.62,67544.54,7.9,-0.98238,2e-05,1.96552]
[1780418641795,54.62,67543.94,7.9,-0.98239,2e-05,1.96469]
[1780418641883,54.63,67538.28,7.9,-0.98249,2e-05,1.95547]
[1780418642537,54.63,67529.3,7.9,-0.98264,2e-05,1.94027]
[1780418643544,54.63,67524.98,7.9,-0.98272,2e-05,1.93323]
[1780418648581,54.63,67522.99,7.9,-0.98274,2e-05,1.93113]
[1780418649588,54.64,67522.09,7.9,-0.98275,2e-05,1.92987]
[1780418653617,54.64,67524.5,7.9,-0.9827,2e-05,1.93495]
[1780418654626,54.64,67525.71,7.9,-0.98267,2e-05,1.93724]
[1780418656640,54.65,67527.34,7.9,-0.98264,2e-05,1.94048]
[1780418658073,54.65,67528.77,7.9,-0.98261,2e-05,1.94337]
[1780418658943,54.65,67528.77,7.9,-0.98261,2e-05,1.94337]
[1780418658988,54.65,67539.36,7.9,-0.98242,2e-05,1.96156]
[1780418659661,54.65,67543.51,7.9,-0.98235,2e-05,1.96863]
[1780418660668,54.65,67547.85,7.9,-0.98227,2e-05,1.97624]
[1780418661675,54.65,67549.34,7.9,-0.98224,2e-05,1.97898]
[1780418663809,54.65,67549.74,7.9,-0.98223,2e-05,1.97984]
[1780418663899,54.65,67549.74,7.9,-0.98223,2e-05,1.97984]
[1780418664696,54.66,67552.06,7.9,-0.98219,2e-05,1.98416]
[1780418666710,54.66,67549.37,7.9,-0.98223,2e-05,1.97989]
[1780418667716,54.66,67548.54,7.9,-0.98225,2e-05,1.97863]
[1780418669731,54.66,67549.51,7.9,-0.98223,2e-05,1.98064]
[1780418670738,54.66,67552.42,7.9,-0.98217,2e-05,1.98581]
[1780418671745,54.66,67555.0,7.9,-0.98214,2e-05,1.98809]
[1780418674977,54.67,67554.78,7.9,-0.98214,2e-05,1.98804]
[1780418674979,54.67,67545.91,7.9,-0.9823,2e-05,1.97316]
[1780418675780,54.67,67541.34,7.9,-0.98238,2e-05,1.96536]
[1780418676787,54.67,67540.61,7.9,-0.98239,2e-05,1.9643]
[1780418677794,54.67,67539.59,7.9,-0.98241,2e-05,1.96276]
[1780418681163,54.67,67539.06,7.9,-0.98241,2e-05,1.96226]
[1780418681220,54.68,67540.59,7.9,-0.98238,2e-05,1.96528]
[1780418681822,54.68,67536.2,7.9,-0.98246,2e-05,1.95781]
[1780418682829,54.68,67531.92,7.9,-0.98253,2e-05,1.95096]
[1780418683836,54.68,67530.7,7.9,-0.98255,2e-05,1.94911]
[1780418684842,54.68,67526.39,7.9,-0.98262,2e-05,1.94205]
[1780418686079,54.68,67522.73,7.9,-0.98268,2e-05,1.93612]
[1780418689878,54.69,67523.51,7.9,-0.98266,2e-05,1.93842]
[1780418693906,54.69,67521.93,7.9,-0.98267,2e-05,1.93672]
[1780418694913,54.7,67520.82,7.9,-0.98269,2e-05,1.93509]
[1780418699949,54.7,67520.27,7.9,-0.98269,2e-05,1.9354]
[1780418702852,54.71,67520.29,7.9,-0.98268,2e-05,1.93592]
[1780418703014,54.71,67530.16,7.9,-0.98251,2e-05,1.95259]
[1780418703713,54.71,67530.16,7.9,-0.98251,2e-05,1.95259]
[1780418703985,54.71,67541.02,7.9,-0.98231,2e-05,1.97151]
[1780418704992,54.71,67545.35,7.9,-0.98224,2e-05,1.9791]
[1780418705999,54.71,67543.1,7.9,-0.98227,2e-05,1.97542]
[1780418707006,54.71,67545.5,7.9,-0.98223,2e-05,1.97971]
[1780418709024,54.72,67544.77,7.9,-0.98224,2e-05,1.9788]
[1780418711563,54.72,67545.4,7.9,-0.98222,2e-05,1.98022]
[1780418712189,54.72,67545.4,7.9,-0.98222,2e-05,1.98022]
[1780418712275,54.72,67555.18,7.9,-0.98205,2e-05,1.99719]
[1780418712602,54.72,67555.18,7.9,-0.98205,2e-05,1.99719]
[1780418713052,54.72,67562.96,7.9,-0.98191,2e-05,2.01077]
[1780418714059,54.72,67563.41,7.9,-0.9819,2e-05,2.01167]
[1780418715075,54.72,67564.64,7.9,-0.98187,2e-05,2.01392]
[1780418716076,54.72,67571.49,7.9,-0.98175,2e-05,2.02593]
[1780418717083,54.72,67574.55,7.9,-0.98169,2e-05,2.03136]
[1780418717785,54.72,67574.55,7.9,-0.98169,2e-05,2.03136]
[1780418718090,54.72,67577.11,7.9,-0.98165,2e-05,2.03591]
[1780418719097,54.72,67580.31,7.9,-0.98159,2e-05,2.04158]
[1780418720051,54.72,67580.31,7.9,-0.98159,2e-05,2.04158]
[1780418720110,54.72,67578.01,7.9,-0.98163,2e-05,2.03762]
[1780418721116,54.72,67574.56,7.9,-0.98169,2e-05,2.03166]
[1780418723130,54.72,67572.76,7.9,-0.98172,2e-05,2.02869]
[1780418727158,54.73,67574.96,7.9,-0.98168,2e-05,2.03288]
[1780418728348,54.73,67574.96,7.9,-0.98168,2e-05,2.03288]
[1780418728165,54.73,67577.04,7.9,-0.98164,2e-05,2.03659]
[1780418728552,54.73,67577.04,7.9,-0.98164,2e-05,2.03659]
[1780418729172,54.73,67579.15,7.9,-0.9816,2e-05,2.04036]
[1780418729998,54.73,67579.15,7.9,-0.9816,2e-05,2.04036]
[1780418730179,54.73,67580.05,7.9,-0.98158,2e-05,2.042]
[1780418731186,54.73,67576.09,7.9,-0.98167,2e-05,2.03279]
[1780418733200,54.73,67574.69,7.9,-0.9817,2e-05,2.03051]
[1780418738235,54.73,67573.6,7.9,-0.98171,2e-05,2.02904]
[1780418738497,54.73,67573.6,7.9,-0.98171,2e-05,2.02904]
[1780418739242,54.73,67567.31,7.9,-0.98183,2e-05,2.01819]
[1780418740268,54.73,67560.71,7.9,-0.98194,2e-05,2.00686]
[1780418741261,54.73,67554.92,7.9,-0.98205,2e-05,1.99699]
[1780418742268,54.73,67552.79,7.9,-0.98208,2e-05,1.99347]
[1780418744282,54.74,67553.76,7.9,-0.98206,2e-05,1.99544]
[1780418746060,54.74,67553.34,7.9,-0.98207,2e-05,1.99486]
[1780418746295,54.74,67559.38,7.9,-0.98196,2e-05,2.00543]
[1780418747303,54.74,67565.14,7.9,-0.98185,2e-05,2.01553]
[1780418748328,54.74,67571.29,7.9,-0.98174,2e-05,2.02633]
[1780418748637,54.74,67571.29,7.9,-0.98174,2e-05,2.02633]
[1780418749327,54.74,67580.26,7.9,-0.98158,2e-05,2.04209]
[1780418750335,54.74,67585.42,7.9,-0.98148,2e-05,2.05121]
[1780418751344,54.74,67590.35,7.9,-0.98139,2e-05,2.05994]
[1780418751559,54.74,67590.35,7.9,-0.98139,2e-05,2.05994]
[1780418752349,54.74,67587.16,7.9,-0.98145,2e-05,2.05436]
[1780418754363,54.74,67588.64,7.9,-0.98142,2e-05,2.05704]
[1780418755016,54.74,67588.64,7.9,-0.98142,2e-05,2.05704]
[1780418757022,54.74,67587.88,7.9,-0.98143,2e-05,2.05578]
[1780418757385,54.74,67582.32,7.9,-0.98154,2e-05,2.04605]
[1780418758914,54.74,67582.32,7.9,-0.98154,2e-05,2.04605]
[1780418758987,54.74,67579.54,7.9,-0.98159,2e-05,2.0413]
[1780418759399,54.74,67585.18,7.9,-0.98148,2e-05,2.05119]
[1780418760405,54.74,67592.29,7.9,-0.98135,2e-05,2.06377]
[1780418761413,54.74,67592.03,7.9,-0.98136,2e-05,2.06334]
[1780418762420,54.74,67589.86,7.9,-0.9814,2e-05,2.05954]
[1780418763427,54.74,67590.96,7.9,-0.98137,2e-05,2.06152]
[1780418764434,54.74,67592.11,7.9,-0.98135,2e-05,2.06358]
[1780418767455,54.74,67593.78,7.9,-0.98132,2e-05,2.06661]
[1780418768462,54.74,67592.69,7.9,-0.98134,2e-05,2.06471]
[1780418770476,54.75,67593.94,7.9,-0.98132,2e-05,2.06697]
[1780418773846,54.75,67594.35,7.9,-0.98131,2e-05,2.06773]
[1780418773854,54.75,67595.98,7.9,-0.98128,2e-05,2.07063]
[1780418774504,54.75,67601.35,7.9,-0.98118,2e-05,2.08017]
[1780418775516,54.75,67604.1,7.9,-0.98113,2e-05,2.08506]
[1780418777264,54.75,67604.1,7.9,-0.98113,2e-05,2.08506]
[1780418777362,54.75,67606.33,7.9,-0.98109,2e-05,2.089]
[1780418777415,54.75,67606.33,7.9,-0.98109,2e-05,2.089]
[1780418777531,54.75,67612.25,7.9,-0.98098,2e-05,2.09957]
[1780418778716,54.75,67612.25,7.9,-0.98098,2e-05,2.09957]
[1780418778724,54.75,67629.17,7.9,-0.98066,2e-05,2.12998]
[1780418779473,54.75,67629.17,7.9,-0.98066,2e-05,2.12998]
[1780418780335,54.74,67640.68,7.9,-0.98044,2e-05,2.15066]
[1780418780552,54.74,67649.74,7.9,-0.98027,2e-05,2.16721]
[1780418781566,54.74,67655.67,7.9,-0.98015,2e-05,2.17795]
[1780418782572,54.74,67653.21,7.9,-0.9802,2e-05,2.17325]
[1780418783579,54.74,67651.9,7.9,-0.98023,2e-05,2.17068]
[1780418785996,54.74,67658.31,7.9,-0.98011,2e-05,2.18197]
[1780418786600,54.74,67666.6,7.9,-0.97995,2e-05,2.19729]
[1780418788373,54.74,67657.07,7.9,-0.98014,2e-05,2.17931]
[1780418788614,54.74,67659.32,7.9,-0.9801,2e-05,2.18346]
[1780418789621,54.74,67662.86,7.9,-0.98003,2e-05,2.18981]
[1780418790628,54.73,67666.69,7.9,-0.97996,2e-05,2.19671]
[1780418792179,54.73,67666.69,7.9,-0.97996,2e-05,2.19671]
[1780418792238,54.73,67667.88,7.9,-0.97996,2e-05,2.19604]
[1780418792661,54.73,67667.88,7.9,-0.97996,2e-05,2.19604]
[1780418793082,54.73,67678.08,7.9,-0.97976,2e-05,2.21476]
[1780418793801,54.73,67678.08,7.9,-0.97976,2e-05,2.21476]
[1780418793939,54.73,67695.24,7.9,-0.97942,2e-05,2.24691]
[1780418795016,54.73,67695.24,7.9,-0.97942,2e-05,2.24691]
[1780418795066,54.73,67683.84,7.9,-0.97965,2e-05,2.22522]
[1780418795666,54.73,67681.16,7.9,-0.97971,2e-05,2.21996]
[1780418796676,54.73,67690.55,7.9,-0.97952,2e-05,2.23731]
[1780418797680,54.72,67701.61,7.9,-0.9793,2e-05,2.25788]
[1780418798712,54.72,67701.61,7.9,-0.9793,2e-05,2.25788]
[1780418799287,54.72,67701.61,7.9,-0.9793,2e-05,2.25788]
[1780418799315,54.72,67700.35,7.9,-0.97933,2e-05,2.25489]
[1780418799830,54.72,67700.35,7.9,-0.97933,2e-05,2.25489]
[1780418799927,54.72,67702.67,7.9,-0.97929,2e-05,2.25928]
[1780418800711,54.72,67701.19,7.9,-0.97932,2e-05,2.25617]
[1780418804741,54.71,67696.53,7.9,-0.97943,2e-05,2.24617]
[1780418805748,54.71,67687.07,7.9,-0.97962,2e-05,2.22812]
[1780418806756,54.71,67685.95,7.9,-0.97964,2e-05,2.22577]
[1780418807762,54.71,67692.78,7.9,-0.97951,2e-05,2.23833]
[1780418808812,54.71,67694.04,7.9,-0.97949,2e-05,2.24043]
[1780418809777,54.7,67696.52,7.9,-0.97944,2e-05,2.24483]
[1780418810784,54.7,67695.55,7.9,-0.97946,2e-05,2.24272]
[1780418811791,54.7,67696.81,7.9,-0.97944,2e-05,2.24482]
[1780418812798,54.7,67698.56,7.9,-0.97941,2e-05,2.24784]
[1780418813804,54.7,67699.7,7.9,-0.97939,2e-05,2.24971]
[1780418815125,54.7,67699.7,7.9,-0.97939,2e-05,2.24971]
[1780418815160,54.7,67699.7,7.9,-0.97939,2e-05,2.24971]
[1780418815217,54.69,67706.57,7.9,-0.97926,2e-05,2.2621]
[1780418815713,54.69,67706.57,7.9,-0.97926,2e-05,2.2621]
[1780418815989,54.69,67706.57,7.9,-0.97926,2e-05,2.2621]
[1780418816070,54.69,67717.12,7.9,-0.97905,2e-05,2.28185]
[1780418816718,54.69,67717.12,7.9,-0.97905,2e-05,2.28185]
[1780418817260,54.69,67721.6,7.9,-0.97896,2e-05,2.29006]
[1780418818981,54.69,67721.37,7.9,-0.97897,2e-05,2.28962]
[1780418819130,54.69,67721.37,7.9,-0.97897,2e-05,2.28962]
[1780418819266,54.69,67718.39,7.9,-0.97903,2e-05,2.28321]
[1780418820153,54.69,67718.39,7.9,-0.97903,2e-05,2.28321]
[1780418820398,54.69,67718.39,7.9,-0.97903,2e-05,2.28321]
[1780418820439,54.69,67678.33,7.9,-0.97984,2e-05,2.20773]
[1780418820834,54.69,67678.33,7.9,-0.97984,2e-05,2.20773]
[1780418821253,54.69,67678.33,7.9,-0.97984,2e-05,2.20773]
[1780418821257,54.68,67662.32,7.9,-0.98015,2e-05,2.17776]
[1780418821871,54.68,67652.94,7.9,-0.98034,2e-05,2.16037]
[1780418823424,54.68,67638.52,7.9,-0.98061,2e-05,2.13397]
[1780418823811,54.68,67638.52,7.9,-0.98061,2e-05,2.13397]
[1780418823885,54.68,67632.1,7.9,-0.98074,2e-05,2.12227]
[1780418824892,54.68,67628.79,7.9,-0.9808,2e-05,2.11623]
[1780418825899,54.68,67627.57,7.9,-0.98082,2e-05,2.11398]
[1780418826906,54.68,67628.41,7.9,-0.98081,2e-05,2.11545]
[1780418827778,54.68,67628.41,7.9,-0.98081,2e-05,2.11545]
[1780418827912,54.68,67626.23,7.9,-0.98085,2e-05,2.11147]
[1780418828689,54.68,67626.23,7.9,-0.98085,2e-05,2.11147]
[1780418829218,54.68,67626.23,7.9,-0.98085,2e-05,2.11147]
[1780418829263,54.68,67621.01,7.9,-0.98095,2e-05,2.10205]
[1780418831251,54.68,67621.36,7.9,-0.98094,2e-05,2.10265]
[1780418831292,54.68,67624.0,7.9,-0.98089,2e-05,2.10736]
[1780418831941,54.68,67626.3,7.9,-0.98085,2e-05,2.11146]
[1780418832947,54.68,67628.28,7.9,-0.98081,2e-05,2.11498]
[1780418833958,54.68,67629.06,7.9,-0.9808,2e-05,2.11634]
[1780418835443,54.68,67629.06,7.9,-0.9808,2e-05,2.11634]
[1780418834962,54.68,67636.45,7.9,-0.98066,2e-05,2.12963]
[1780418835969,54.68,67636.16,7.9,-0.98067,2e-05,2.12903]
[1780418836976,54.68,67632.52,7.9,-0.98074,2e-05,2.12238]
[1780418837983,54.68,67631.12,7.9,-0.98076,2e-05,2.11979]
[1780418840755,54.68,67631.65,7.9,-0.98075,2e-05,2.12063]
[1780418841004,54.68,67630.42,7.9,-0.98078,2e-05,2.11835]
[1780418842272,54.68,67630.42,7.9,-0.98078,2e-05,2.11835]
[1780418842311,54.68,67628.41,7.9,-0.98082,2e-05,2.11467]
[1780418843026,54.68,67624.01,7.9,-0.9809,2e-05,2.10671]
[1780418843571,54.68,67624.01,7.9,-0.9809,2e-05,2.10671]
[1780418844052,54.68,67620.19,7.9,-0.98097,2e-05,2.09983]
[1780418845008,54.68,67620.19,7.9,-0.98097,2e-05,2.09983]
[1780418845056,54.68,67612.75,7.9,-0.98111,2e-05,2.08651]
[1780418846063,54.68,67611.79,7.9,-0.98113,2e-05,2.0848]
[1780418848077,54.68,67610.63,7.9,-0.98115,2e-05,2.08274]
[1780418849091,54.68,67609.93,7.9,-0.98116,2e-05,2.08151]
[1780418850171,54.68,67615.03,7.9,-0.98107,2e-05,2.09061]
[1780418851104,54.68,67619.01,7.9,-0.98102,2e-05,2.09533]
[1780418852111,54.68,67616.73,7.9,-0.98106,2e-05,2.09124]
[1780418853119,54.68,67614.27,7.9,-0.9811,2e-05,2.08685]
[1780418854125,54.68,67606.45,7.9,-0.98125,2e-05,2.07294]
[1780418855132,54.68,67602.89,7.9,-0.98131,2e-05,2.06666]
[1780418859160,54.68,67605.07,7.9,-0.98127,2e-05,2.07068]
[1780418863189,54.68,67607.48,7.9,-0.98123,2e-05,2.07509]
[1780418864196,54.68,67611.56,7.9,-0.98115,2e-05,2.08237]
[1780418865203,54.68,67614.87,7.9,-0.98109,2e-05,2.08829]
[1780418868224,54.68,67613.62,7.9,-0.98111,2e-05,2.08607]
[1780418868572,54.68,67613.62,7.9,-0.98111,2e-05,2.08607]
[1780418869139,54.68,67613.62,7.9,-0.98111,2e-05,2.08607]
[1780418869231,54.68,67605.05,7.9,-0.98127,2e-05,2.07084]
[1780418870238,54.68,67599.74,7.9,-0.98137,2e-05,2.06145]
[1780418871295,54.68,67599.74,7.9,-0.98137,2e-05,2.06145]
[1780418871349,54.68,67602.51,7.9,-0.98132,2e-05,2.06638]
[1780418872252,54.68,67607.5,7.9,-0.98122,2e-05,2.07528]
[1780418872909,54.68,67607.5,7.9,-0.98122,2e-05,2.07528]
[1780418873259,54.68,67606.18,7.9,-0.98125,2e-05,2.07298]
[1780418874461,54.68,67606.18,7.9,-0.98125,2e-05,2.07298]
[1780418874266,54.68,67604.87,7.9,-0.98127,2e-05,2.07069]
[1780418875273,54.68,67601.99,7.9,-0.98133,2e-05,2.06562]
[1780418876280,54.68,67599.95,7.9,-0.98136,2e-05,2.06205]
[1780418876783,54.68,67599.95,7.9,-0.98136,2e-05,2.06205]
[1780418877288,54.68,67594.42,7.9,-0.98146,2e-05,2.05234]
[1780418878204,54.68,67594.42,7.9,-0.98146,2e-05,2.05234]
[1780418878295,54.68,67589.54,7.9,-0.98155,2e-05,2.04381]
[1780418879301,54.68,67590.86,7.9,-0.98153,2e-05,2.04619]
[1780418880309,54.68,67594.54,7.9,-0.98146,2e-05,2.05275]
[1780418881320,54.68,67600.34,7.9,-0.98135,2e-05,2.06306]
[1780418881611,54.68,67600.34,7.9,-0.98135,2e-05,2.06306]
[1780418882327,54.68,67607.52,7.9,-0.98122,2e-05,2.07585]
[1780418883334,54.68,67612.77,7.9,-0.98112,2e-05,2.08524]
[1780418884340,54.68,67616.6,7.9,-0.98105,2e-05,2.09211]
[1780418885348,54.68,67620.32,7.9,-0.98098,2e-05,2.09877]
[1780418886355,54.68,67624.1,7.9,-0.98091,2e-05,2.10555]
[1780418887362,54.68,67627.65,7.9,-0.98084,2e-05,2.11192]
[1780418887554,54.68,67627.65,7.9,-0.98084,2e-05,2.11192]
[1780418888385,54.68,67629.76,7.9,-0.9808,2e-05,2.1157]
[1780418889381,54.68,67634.44,7.9,-0.98071,2e-05,2.12411]
[1780418890260,54.68,67634.44,7.9,-0.98071,2e-05,2.12411]
[1780418890389,54.68,67637.96,7.9,-0.98065,2e-05,2.13044]
[1780418891305,54.68,67637.96,7.9,-0.98065,2e-05,2.13044]
[1780418891365,54.68,67637.96,7.9,-0.98065,2e-05,2.13044]
[1780418891519,54.68,67637.96,7.9,-0.98065,2e-05,2.13044]
[1780418891406,54.68,67643.14,7.9,-0.98055,2e-05,2.13978]
[1780418892410,54.68,67650.14,7.9,-0.98042,2e-05,2.15247]
[1780418892586,54.68,67650.14,7.9,-0.98042,2e-05,2.15247]
[1780418893417,54.68,67653.02,7.9,-0.98036,2e-05,2.15765]
[1780418894424,54.68,67651.17,7.9,-0.9804,2e-05,2.15416]
[1780418896437,54.68,67652.64,7.9,-0.98037,2e-05,2.15663]
[1780418897445,54.68,67657.6,7.9,-0.98028,2e-05,2.1655]
[1780418898452,54.68,67665.58,7.9,-0.98012,2e-05,2.18005]
[1780418898833,54.68,67665.58,7.9,-0.98012,2e-05,2.18005]
[1780418899459,54.68,67672.13,7.9,-0.98,2e-05,2.192]
[1780418900466,54.68,67675.41,7.9,-0.97994,2e-05,2.1979]
[1780418901473,54.67,67679.49,7.9,-0.97986,2e-05,2.20529]
[1780418902027,54.67,67679.49,7.9,-0.97986,2e-05,2.20529]
[1780418902480,54.67,67681.95,7.9,-0.97981,2e-05,2.20968]
[1780418903487,54.67,67684.16,7.9,-0.97977,2e-05,2.21359]
[1780418903719,54.67,67684.16,7.9,-0.97977,2e-05,2.21359]
[1780418904494,54.67,67685.02,7.9,-0.97976,2e-05,2.21498]
[1780418906106,54.67,67685.03,7.9,-0.97976,2e-05,2.21478]
[1780418906509,54.67,67694.81,7.9,-0.97957,2e-05,2.23287]
[1780418907009,54.67,67694.81,7.9,-0.97957,2e-05,2.23287]
[1780418907109,54.67,67694.81,7.9,-0.97957,2e-05,2.23287]
[1780418907518,54.67,67699.28,7.9,-0.97948,2e-05,2.24103]
[1780418908525,54.67,67695.31,7.9,-0.97956,2e-05,2.23357]
[1780418909532,54.66,67690.65,7.9,-0.97966,2e-05,2.22432]
[1780418910543,54.66,67686.39,7.9,-0.97974,2e-05,2.21613]
[1780418911546,54.66,67683.66,7.9,-0.97982,2e-05,2.20835]
[1780418912553,54.66,67684.57,7.9,-0.97981,2e-05,2.20984]
[1780418913560,54.66,67686.8,7.9,-0.97976,2e-05,2.2138]
[1780418914567,54.66,67688.35,7.9,-0.97974,2e-05,2.21648]
[1780418915574,54.66,67695.93,7.9,-0.97959,2e-05,2.23046]
[1780418916580,54.66,67700.78,7.9,-0.97949,2e-05,2.23933]
[1780418919602,54.65,67699.95,7.9,-0.97952,2e-05,2.23701]
[1780418920609,54.65,67695.94,7.9,-0.9796,2e-05,2.22923]
[1780418921616,54.65,67694.31,7.9,-0.97964,2e-05,2.22594]
[1780418922635,54.65,67692.36,7.9,-0.97968,2e-05,2.22206]
[1780418924415,54.65,67690.69,7.9,-0.97971,2e-05,2.21872]
[1780418926653,54.64,67684.94,7.9,-0.97983,2e-05,2.20735]
[1780418927660,54.64,67683.12,7.9,-0.97987,2e-05,2.20377]
[1780418928667,54.64,67686.25,7.9,-0.97981,2e-05,2.20941]
[1780418932350,54.64,67687.62,7.9,-0.97979,2e-05,2.21138]
[1780418933702,54.63,67686.78,7.9,-0.97981,2e-05,2.20941]
[1780418935716,54.63,67685.99,7.9,-0.97983,2e-05,2.20755]
[1780418936723,54.63,67684.52,7.9,-0.97986,2e-05,2.20462]
[1780418937748,54.63,67682.61,7.9,-0.9799,2e-05,2.20088]
[1780418938751,54.63,67676.19,7.9,-0.98003,2e-05,2.18879]
[1780418939759,54.63,67672.04,7.9,-0.98011,2e-05,2.18096]
[1780418941773,54.63,67669.14,7.9,-0.98017,2e-05,2.17532]
[1780418942779,54.63,67672.62,7.9,-0.98011,2e-05,2.18161]
[1780418943786,54.62,67675.51,7.9,-0.98005,2e-05,2.1868]
[1780418945800,54.62,67680.24,7.9,-0.97996,2e-05,2.19526]
[1780418946807,54.62,67682.25,7.9,-0.97992,2e-05,2.19882]
[1780418947814,54.62,67684.84,7.9,-0.97987,2e-05,2.20346]
[1780418948820,54.62,67683.59,7.9,-0.9799,2e-05,2.20095]
[1780418950835,54.62,67685.5,7.9,-0.97987,2e-05,2.20414]
[1780418953856,54.61,67686.32,7.9,-0.97986,2e-05,2.2051]
[1780418955870,54.61,67682.67,7.9,-0.97993,2e-05,2.19794]
[1780418956877,54.61,67681.73,7.9,-0.97995,2e-05,2.19602]
[1780418958891,54.61,67682.63,7.9,-0.97994,2e-05,2.19735]
[1780418960253,54.61,67690.93,7.9,-0.97978,2e-05,2.21263]
[1780418960905,54.61,67694.62,7.9,-0.97971,2e-05,2.21932]
[1780418961911,54.61,67696.46,7.9,-0.97967,2e-05,2.22255]
[1780418962919,54.6,67692.1,7.9,-0.97976,2e-05,2.21418]
[1780418964933,54.6,67693.45,7.9,-0.97974,2e-05,2.2163]
[1780418966947,54.6,67691.19,7.9,-0.97979,2e-05,2.21166]
[1780418967954,54.6,67686.6,7.9,-0.97988,2e-05,2.20291]
[1780418969213,54.6,67682.91,7.9,-0.97996,2e-05,2.19587]
[1780418969967,54.6,67678.11,7.9,-0.98005,2e-05,2.1868]
[1780418970974,54.6,67676.32,7.9,-0.98009,2e-05,2.18334]
[1780418972989,54.59,67682.47,7.9,-0.97999,2e-05,2.19196]
[1780418973996,54.59,67689.89,7.9,-0.97985,2e-05,2.20559]
[1780418975007,54.59,67696.35,7.9,-0.97972,2e-05,2.21746]
[1780418976320,54.59,67697.17,7.9,-0.97971,2e-05,2.21879]
[1780418977142,54.59,67695.82,7.9,-0.97974,2e-05,2.21605]
[1780418978535,54.59,67688.85,7.9,-0.97988,2e-05,2.20285]
[1780418979035,54.59,67683.0,7.9,-0.97999,2e-05,2.1918]
[1780418980042,54.59,67675.15,7.9,-0.98015,2e-05,2.17712]
[1780418981049,54.59,67674.36,7.9,-0.98017,2e-05,2.17552]
[1780418985077,54.58,67670.88,7.9,-0.98024,2e-05,2.16858]
[1780418986084,54.58,67669.51,7.9,-0.98027,2e-05,2.16594]
[1780418987091,54.58,67670.73,7.9,-0.98024,2e-05,2.16807]
[1780418988098,54.58,67671.92,7.9,-0.98022,2e-05,2.17015]
[1780418990112,54.58,67673.46,7.9,-0.9802,2e-05,2.17274]
[1780418991119,54.58,67675.83,7.9,-0.98015,2e-05,2.17698]
[1780418992126,54.58,67680.48,7.9,-0.98006,2e-05,2.18544]
[1780418993133,54.58,67679.47,7.9,-0.98008,2e-05,2.18342]
[1780418994814,54.58,67679.81,7.9,-0.98008,2e-05,2.18391]
[1780418995283,54.58,67679.81,7.9,-0.98008,2e-05,2.18391]
[1780418995298,54.57,67669.16,7.9,-0.98029,2e-05,2.16413]
[1780418996156,54.57,67659.55,7.9,-0.98047,2e-05,2.14641]
[1780418997163,54.57,67657.13,7.9,-0.98052,2e-05,2.14192]
[1780418998171,54.57,67656.21,7.9,-0.98054,2e-05,2.14017]
[1780418999178,54.57,67654.88,7.9,-0.98057,2e-05,2.13767]
[1780419000912,54.57,67654.33,7.9,-0.98058,2e-05,2.13661]
[1780419001192,54.57,67647.12,7.9,-0.98071,2e-05,2.12345]
[1780419002199,54.57,67642.37,7.9,-0.98081,2e-05,2.11482]
[1780419003206,54.57,67639.96,7.9,-0.98085,2e-05,2.11045]
[1780419004213,54.57,67637.52,7.9,-0.9809,2e-05,2.10604]
[1780419007234,54.57,67639.47,7.9,-0.98086,2e-05,2.10952]
[1780419008241,54.57,67638.52,7.9,-0.98088,2e-05,2.10779]
[1780419009630,54.57,67638.52,7.9,-0.98088,2e-05,2.10779]
[1780419009249,54.57,67645.79,7.9,-0.98074,2e-05,2.1209]
[1780419010255,54.57,67650.06,7.9,-0.98066,2e-05,2.1286]
[1780419011262,54.57,67654.13,7.9,-0.98058,2e-05,2.13595]
[1780419012269,54.57,67653.29,7.9,-0.9806,2e-05,2.13436]
[1780419013276,54.57,67647.68,7.9,-0.98071,2e-05,2.12412]
[1780419014283,54.57,67644.73,7.9,-0.98076,2e-05,2.11874]
[1780419017272,54.57,67644.87,7.9,-0.98076,2e-05,2.11893]
[1780419017540,54.57,67644.87,7.9,-0.98076,2e-05,2.11893]
[1780419017610,54.57,67643.59,7.9,-0.98079,2e-05,2.11658]
[1780419018312,54.57,67634.37,7.9,-0.98096,2e-05,2.09995]
[1780419019320,54.57,67626.31,7.9,-0.98111,2e-05,2.08551]
[1780419020493,54.57,67625.17,7.9,-0.98113,2e-05,2.0835]
[1780419021188,54.57,67625.17,7.9,-0.98113,2e-05,2.0835]
[1780419021337,54.57,67617.45,7.9,-0.98128,2e-05,2.06979]
[1780419022344,54.57,67606.17,7.9,-0.98148,2e-05,2.04988]
[1780419023351,54.57,67603.8,7.9,-0.98153,2e-05,2.04579]
[1780419024359,54.57,67603.06,7.9,-0.98154,2e-05,2.04459]
[1780419025366,54.57,67604.01,7.9,-0.98152,2e-05,2.04635]
[1780419025846,54.57,67604.01,7.9,-0.98152,2e-05,2.04635]
[1780419026163,54.57,67604.01,7.9,-0.98152,2e-05,2.04635]
[1780419026450,54.57,67599.68,7.9,-0.9816,2e-05,2.03883]
[1780419027380,54.57,67594.36,7.9,-0.9817,2e-05,2.02962]
[1780419028387,54.57,67590.26,7.9,-0.98177,2e-05,2.02257]
[1780419029394,54.57,67587.25,7.9,-0.98182,2e-05,2.01746]
[1780419029759,54.57,67587.25,7.9,-0.98182,2e-05,2.01746]
[1780419029880,54.57,67587.25,7.9,-0.98182,2e-05,2.01746]
[1780419030401,54.58,67596.13,7.9,-0.98166,2e-05,2.03312]
[1780419031128,54.58,67596.13,7.9,-0.98166,2e-05,2.03312]
[1780419031408,54.58,67601.48,7.9,-0.98158,2e-05,2.04026]
[1780419032415,54.58,67607.67,7.9,-0.98147,2e-05,2.05126]
[1780419033424,54.58,67607.89,7.9,-0.98146,2e-05,2.05173]
[1780419035438,54.58,67606.41,7.9,-0.98149,2e-05,2.04929]
[1780419036445,54.58,67609.0,7.9,-0.98144,2e-05,2.05394]
[1780419037281,54.58,67609.0,7.9,-0.98144,2e-05,2.05394]
[1780419037452,54.58,67614.14,7.9,-0.98134,2e-05,2.06312]
[1780419038459,54.58,67620.76,7.9,-0.98122,2e-05,2.07495]
[1780419039466,54.58,67622.38,7.9,-0.98119,2e-05,2.0779]
[1780419040084,54.58,67622.38,7.9,-0.98119,2e-05,2.0779]
[1780419040474,54.58,67624.34,7.9,-0.98115,2e-05,2.08143]
[1780419041480,54.58,67626.67,7.9,-0.98111,2e-05,2.08563]
[1780419042487,54.58,67628.0,7.9,-0.98108,2e-05,2.08804]
[1780419043495,54.58,67632.53,7.9,-0.981,2e-05,2.09618]
[1780419046515,54.58,67630.83,7.9,-0.98103,2e-05,2.09316]
[1780419047523,54.58,67626.33,7.9,-0.98111,2e-05,2.08511]
[1780419047725,54.58,67626.33,7.9,-0.98111,2e-05,2.08511]
[1780419048004,54.58,67626.33,7.9,-0.98111,2e-05,2.08511]
[1780419048530,54.58,67616.02,7.9,-0.9813,2e-05,2.06677]
[1780419048779,54.58,67616.02,7.9,-0.9813,2e-05,2.06677]
[1780419049537,54.58,67613.63,7.9,-0.98135,2e-05,2.06256]
[1780419050544,54.58,67616.22,7.9,-0.9813,2e-05,2.06721]
[1780419052558,54.58,67615.05,7.9,-0.98132,2e-05,2.06525]
[1780419053565,54.58,67617.72,7.9,-0.98127,2e-05,2.07005]
[1780419054541,54.58,67617.72,7.9,-0.98127,2e-05,2.07005]
[1780419054572,54.58,67620.09,7.9,-0.98122,2e-05,2.07432]
[1780419055323,54.58,67620.09,7.9,-0.98122,2e-05,2.07432]
[1780419055584,54.58,67617.39,7.9,-0.98127,2e-05,2.06957]
[1780419056591,54.58,67613.39,7.9,-0.98135,2e-05,2.06252]
[1780419058607,54.58,67613.05,7.9,-0.98135,2e-05,2.06203]
[1780419060620,54.58,67614.83,7.9,-0.98132,2e-05,2.06531]
[1780419061697,54.58,67614.83,7.9,-0.98132,2e-05,2.06531]
[1780419061716,54.59,67610.88,7.9,-0.98139,2e-05,2.05844]
[1780419062634,54.59,67609.29,7.9,-0.98142,2e-05,2.05563]
[1780419063378,54.59,67609.29,7.9,-0.98142,2e-05,2.05563]
[1780419063641,54.59,67611.9,7.9,-0.98137,2e-05,2.06031]
[1780419064648,54.59,67613.33,7.9,-0.98134,2e-05,2.06292]
[1780419065655,54.59,67611.77,7.9,-0.98137,2e-05,2.06023]
[1780419066662,54.59,67612.53,7.9,-0.98136,2e-05,2.06163]
[1780419067578,54.59,67612.53,7.9,-0.98136,2e-05,2.06163]
[1780419067669,54.59,67615.11,7.9,-0.98131,2e-05,2.06634]
[1780419069683,54.59,67611.2,7.9,-0.98138,2e-05,2.05952]
[1780419073877,54.59,67611.2,7.9,-0.98138,2e-05,2.05979]
[1780419079967,54.59,67610.73,7.9,-0.98138,2e-05,2.0593]
[1780419085724,54.59,67611.08,7.9,-0.98137,2e-05,2.06025]
[1780419085797,54.59,67615.25,7.9,-0.98129,2e-05,2.06777]
[1780419086804,54.6,67619.87,7.9,-0.98121,2e-05,2.07603]
[1780419087811,54.6,67624.71,7.9,-0.98112,2e-05,2.0847]
[1780419088818,54.6,67626.0,7.9,-0.98109,2e-05,2.08703]
[1780419090631,54.6,67626.0,7.9,-0.98109,2e-05,2.08703]
[1780419090832,54.6,67621.85,7.9,-0.98117,2e-05,2.07966]
[1780419091839,54.6,67616.86,7.9,-0.98128,2e-05,2.06844]
[1780419093692,54.6,67616.86,7.9,-0.98128,2e-05,2.06844]
[1780419092846,54.6,67615.3,7.9,-0.98131,2e-05,2.06572]
[1780419094367,54.6,67615.3,7.9,-0.98131,2e-05,2.06572]
[1780419094375,54.6,67611.43,7.9,-0.98138,2e-05,2.05892]
[1780419094860,54.6,67618.68,7.9,-0.98125,2e-05,2.07185]
[1780419095867,54.6,67625.69,7.9,-0.98111,2e-05,2.08438]
[1780419096874,54.6,67626.89,7.9,-0.98109,2e-05,2.08655]
[1780419097881,54.6,67629.78,7.9,-0.98104,2e-05,2.09174]
[1780419098888,54.6,67627.32,7.9,-0.98108,2e-05,2.08735]
[1780419103923,54.6,67625.78,7.9,-0.98111,2e-05,2.08471]
[1780419105587,54.6,67625.78,7.9,-0.98111,2e-05,2.08471]
[1780419105662,54.6,67625.78,7.9,-0.98111,2e-05,2.08471]
[1780419105694,54.6,67625.85,7.9,-0.98111,2e-05,2.08486]
[1780419105873,54.6,67625.85,7.9,-0.98111,2e-05,2.08486]
[1780419106157,54.6,67606.75,7.9,-0.98146,2e-05,2.05099]
[1780419106911,54.6,67606.75,7.9,-0.98146,2e-05,2.05099]
[1780419107583,54.6,67569.54,7.9,-0.98214,2e-05,1.98624]
[1780419107958,54.6,67553.94,7.9,-0.98241,2e-05,1.95972]
[1780419109269,54.6,67553.94,7.9,-0.98241,2e-05,1.95972]
[1780419109344,54.6,67551.63,7.9,-0.98245,2e-05,1.9557]
[1780419112993,54.6,67550.47,7.9,-0.98247,2e-05,1.95436]
[1780419114000,54.61,67555.93,7.9,-0.98237,2e-05,1.9639]
[1780419115007,54.61,67554.12,7.9,-0.9824,2e-05,1.96104]
[1780419116015,54.61,67552.76,7.9,-0.98242,2e-05,1.95896]
[1780419118029,54.61,67554.26,7.9,-0.98239,2e-05,1.96199]
[1780419119036,54.61,67560.11,7.9,-0.98228,2e-05,1.97221]
[1780419120043,54.61,67561.54,7.9,-0.98225,2e-05,1.97488]
[1780419122609,54.62,67561.49,7.9,-0.98225,2e-05,1.975]
[1780419122698,54.62,67558.63,7.9,-0.9823,2e-05,1.97032]
[1780419123736,54.62,67558.63,7.9,-0.9823,2e-05,1.97032]
[1780419123745,54.62,67567.42,7.9,-0.98214,2e-05,1.9858]
[1780419124070,54.62,67571.87,7.9,-0.98206,2e-05,1.99347]
[1780419126750,54.62,67569.42,7.9,-0.9821,2e-05,1.9896]
[1780419127096,54.62,67562.74,7.9,-0.98222,2e-05,1.9783]
[1780419128103,54.62,67565.35,7.9,-0.98217,2e-05,1.98299]
[1780419129110,54.62,67566.4,7.9,-0.98215,2e-05,1.98499]
[1780419130117,54.63,67567.34,7.9,-0.98213,2e-05,1.9868]
[1780419135152,54.63,67568.72,7.9,-0.9821,2e-05,1.99011]
[1780419136159,54.63,67571.74,7.9,-0.98204,2e-05,1.9955]
[1780419137166,54.63,67566.3,7.9,-0.98214,2e-05,1.9863]
[1780419138609,54.63,67566.3,7.9,-0.98214,2e-05,1.9863]
[1780419138637,54.63,67559.73,7.9,-0.98225,2e-05,1.9752]
[1780419139667,54.63,67559.73,7.9,-0.98225,2e-05,1.9752]
[1780419139771,54.63,67559.73,7.9,-0.98225,2e-05,1.9752]
[1780419139709,54.64,67547.47,7.9,-0.98246,2e-05,1.95449]
[1780419140329,54.64,67547.47,7.9,-0.98246,2e-05,1.95449]
[1780419140427,54.64,67541.19,7.9,-0.98257,2e-05,1.94409]
[1780419141197,54.64,67541.98,7.9,-0.98256,2e-05,1.94568]
[1780419142204,54.64,67543.39,7.9,-0.98253,2e-05,1.94832]
[1780419143211,54.64,67541.92,7.9,-0.98255,2e-05,1.94608]
[1780419144412,54.64,67541.92,7.9,-0.98255,2e-05,1.94608]
[1780419144505,54.64,67540.04,7.9,-0.98258,2e-05,1.94315]
[1780419145226,54.65,67534.76,7.9,-0.98267,2e-05,1.93449]
[1780419146696,54.65,67534.76,7.9,-0.98267,2e-05,1.93449]
[1780419146734,54.65,67528.41,7.9,-0.98278,2e-05,1.92408]
[1780419147780,54.65,67528.41,7.9,-0.98278,2e-05,1.92408]
[1780419147794,54.65,67518.75,7.9,-0.98294,2e-05,1.90788]
[1780419147969,54.65,67518.75,7.9,-0.98294,2e-05,1.90788]
[1780419148320,54.65,67509.09,7.9,-0.98311,2e-05,1.89181]
[1780419148929,54.65,67509.09,7.9,-0.98311,2e-05,1.89181]
[1780419149254,54.65,67500.04,7.9,-0.98326,2e-05,1.87687]
[1780419149924,54.65,67500.04,7.9,-0.98326,2e-05,1.87687]
[1780419150261,54.65,67496.01,7.9,-0.98333,2e-05,1.87029]
[1780419151268,54.65,67498.29,7.9,-0.98331,2e-05,1.87185]
[1780419153281,54.65,67493.3,7.9,-0.98339,2e-05,1.86375]
[1780419153864,54.65,67493.3,7.9,-0.98339,2e-05,1.86375]
[1780419154197,54.65,67493.3,7.9,-0.98339,2e-05,1.86375]
[1780419154289,54.65,67484.51,7.9,-0.98354,2e-05,1.84945]
[1780419154937,54.65,67484.51,7.9,-0.98354,2e-05,1.84945]
[1780419155300,54.65,67481.21,7.9,-0.98359,2e-05,1.84417]
[1780419159327,54.65,67483.19,7.9,-0.98356,2e-05,1.84775]
[1780419160335,54.65,67480.62,7.9,-0.9836,2e-05,1.84365]
[1780419161342,54.65,67479.66,7.9,-0.98361,2e-05,1.84219]
[1780419162349,54.65,67483.23,7.9,-0.98355,2e-05,1.84808]
[1780419163356,54.65,67489.18,7.9,-0.98345,2e-05,1.85787]
[1780419164363,54.65,67492.28,7.9,-0.9834,2e-05,1.863]
[1780419166377,54.65,67489.05,7.9,-0.98345,2e-05,1.85783]
[1780419167384,54.65,67490.96,7.9,-0.98342,2e-05,1.86102]
[1780419168392,54.66,67483.52,7.9,-0.98354,2e-05,1.84894]
[1780419169398,54.66,67480.9,7.9,-0.98359,2e-05,1.84476]
[1780419170405,54.66,67475.4,7.9,-0.98368,2e-05,1.83592]
[1780419171830,54.66,67474.63,7.9,-0.98369,2e-05,1.83478]
[1780419172422,54.66,67465.48,7.9,-0.98384,2e-05,1.82013]
[1780419173427,54.66,67458.8,7.9,-0.98395,2e-05,1.80954]
[1780419174434,54.66,67455.52,7.9,-0.984,2e-05,1.80444]
[1780419175474,54.66,67455.52,7.9,-0.984,2e-05,1.80444]
[1780419175567,54.66,67453.54,7.9,-0.98403,2e-05,1.80144]
[1780419176006,54.66,67453.54,7.9,-0.98403,2e-05,1.80144]
[1780419176448,54.66,67455.36,7.9,-0.984,2e-05,1.80451]
[1780419177455,54.66,67463.4,7.9,-0.98386,2e-05,1.81754]
[1780419178466,54.66,67466.04,7.9,-0.98382,2e-05,1.82192]
[1780419179611,54.66,67459.21,7.9,-0.98393,2e-05,1.81108]
[1780419180480,54.67,67458.28,7.9,-0.98394,2e-05,1.80973]
[1780419181487,54.67,67458.97,7.9,-0.98393,2e-05,1.81098]
[1780419182494,54.67,67460.23,7.9,-0.98391,2e-05,1.81315]
[1780419183501,54.67,67462.99,7.9,-0.98386,2e-05,1.81771]
[1780419184508,54.67,67460.24,7.9,-0.98391,2e-05,1.81343]
[1780419185515,54.67,67458.84,7.9,-0.98393,2e-05,1.81132]
[1780419186523,54.67,67459.63,7.9,-0.98391,2e-05,1.81273]
[1780419188537,54.67,67461.26,7.9,-0.98388,2e-05,1.81562]
[1780419192565,54.68,67464.13,7.9,-0.98383,2e-05,1.82076]
[1780419193572,54.68,67460.92,7.9,-0.98388,2e-05,1.81573]
[1780419194580,54.68,67457.3,7.9,-0.98394,2e-05,1.81006]
[1780419195586,54.68,67453.52,7.9,-0.984,2e-05,1.80415]
[1780419196593,54.68,67455.16,7.9,-0.98397,2e-05,1.80692]
[1780419197600,54.68,67458.36,7.9,-0.98392,2e-05,1.81219]
[1780419200621,54.68,67450.39,7.9,-0.98404,2e-05,1.79986]
[1780419201165,54.68,67450.39,7.9,-0.98404,2e-05,1.79986]
[1780419201628,54.68,67441.31,7.9,-0.98419,2e-05,1.78559]
[1780419203642,54.69,67439.63,7.9,-0.98421,2e-05,1.78327]
[1780419203952,54.69,67439.63,7.9,-0.98421,2e-05,1.78327]
[1780419204060,54.69,67439.63,7.9,-0.98421,2e-05,1.78327]
[1780419204649,54.69,67435.92,7.9,-0.98427,2e-05,1.77759]
[1780419205656,54.69,67433.42,7.9,-0.98431,2e-05,1.77383]
[1780419206663,54.69,67434.38,7.9,-0.98429,2e-05,1.77553]
[1780419210692,54.69,67435.27,7.9,-0.98427,2e-05,1.77771]
[1780419211230,54.69,67435.27,7.9,-0.98427,2e-05,1.77771]
[1780419211698,54.7,67444.26,7.9,-0.98414,2e-05,1.78996]
[1780419212705,54.7,67449.21,7.9,-0.98406,2e-05,1.79802]
[1780419213712,54.7,67448.19,7.9,-0.98407,2e-05,1.79656]
[1780419215697,54.7,67448.27,7.9,-0.98407,2e-05,1.79684]
[1780419215726,54.7,67455.64,7.9,-0.98395,2e-05,1.80876]
[1780419216733,54.7,67460.36,7.9,-0.98387,2e-05,1.81648]
[1780419217740,54.7,67463.69,7.9,-0.98382,2e-05,1.82196]
[1780419218748,54.7,67470.82,7.9,-0.9837,2e-05,1.83358]
[1780419219472,54.7,67470.82,7.9,-0.9837,2e-05,1.83358]
[1780419219756,54.71,67475.62,7.9,-0.98361,2e-05,1.84178]
[1780419220763,54.71,67478.93,7.9,-0.98355,2e-05,1.84758]
[1780419221771,54.71,67481.43,7.9,-0.98351,2e-05,1.85205]
[1780419222777,54.71,67482.23,7.9,-0.98349,2e-05,1.85374]
[1780419223784,54.72,67478.2,7.9,-0.98355,2e-05,1.84757]
[1780419224791,54.72,67474.02,7.9,-0.98362,2e-05,1.84116]
[1780419225798,54.72,67480.0,7.9,-0.98352,2e-05,1.85127]
[1780419227812,54.73,67481.22,7.9,-0.98349,2e-05,1.85404]
[1780419228819,54.73,67483.54,7.9,-0.98344,2e-05,1.85821]
[1780419229825,54.73,67484.44,7.9,-0.98343,2e-05,1.86006]
[1780419231781,54.73,67484.33,7.9,-0.98342,2e-05,1.86026]
[1780419231840,54.74,67485.67,7.9,-0.98339,2e-05,1.86319]
[1780419232847,54.74,67486.66,7.9,-0.98338,2e-05,1.86481]
[1780419233854,54.74,67487.86,7.9,-0.98335,2e-05,1.8675]
[1780419234861,54.74,67486.97,7.9,-0.98336,2e-05,1.8664]
[1780419237330,54.75,67486.35,7.9,-0.98336,2e-05,1.8661]
[1780419237883,54.75,67484.89,7.9,-0.98338,2e-05,1.86407]
[1780419240904,54.75,67480.47,7.9,-0.98345,2e-05,1.85729]
[1780419241920,54.75,67480.47,7.9,-0.98345,2e-05,1.85729]
[1780419241951,54.76,67486.21,7.9,-0.98335,2e-05,1.86704]
[1780419242918,54.76,67489.26,7.9,-0.9833,2e-05,1.8724]
[1780419244954,54.76,67488.77,7.9,-0.9833,2e-05,1.87194]
[1780419245240,54.76,67489.21,7.9,-0.98329,2e-05,1.87302]
[1780419245941,54.77,67497.78,7.9,-0.98314,2e-05,1.88747]
[1780419246950,54.77,67499.73,7.9,-0.98311,2e-05,1.89102]
[1780419247791,54.77,67499.73,7.9,-0.98311,2e-05,1.89102]
[1780419247957,54.77,67506.04,7.9,-0.983,2e-05,1.90179]
[1780419248963,54.77,67509.57,7.9,-0.98293,2e-05,1.90796]
[1780419249970,54.77,67508.18,7.9,-0.98295,2e-05,1.90593]
[1780419250976,54.78,67504.47,7.9,-0.98301,2e-05,1.90006]
[1780419251984,54.78,67502.85,7.9,-0.98304,2e-05,1.89767]
[1780419252991,54.78,67502.03,7.9,-0.98305,2e-05,1.89662]
[1780419253631,54.78,67502.03,7.9,-0.98305,2e-05,1.89662]
[1780419253998,54.78,67499.19,7.9,-0.98309,2e-05,1.89223]
[1780419255010,54.78,67497.28,7.9,-0.98312,2e-05,1.88938]
[1780419256015,54.79,67495.32,7.9,-0.98315,2e-05,1.88647]
[1780419257021,54.79,67496.21,7.9,-0.98314,2e-05,1.88793]
[1780419258028,54.79,67496.9,7.9,-0.98313,2e-05,1.88907]
[1780419259035,54.79,67498.25,7.9,-0.9831,2e-05,1.89129]
[1780419262056,54.78,67497.15,7.9,-0.98312,2e-05,1.88943]
[1780419264070,54.79,67493.43,7.9,-0.98318,2e-05,1.88393]
[1780419265599,54.79,67491.09,7.9,-0.98322,2e-05,1.88007]
[1780419266084,54.79,67490.19,7.9,-0.98323,2e-05,1.8786]
[1780419269105,54.79,67486.69,7.9,-0.98329,2e-05,1.87288]
[1780419270112,54.79,67485.16,7.9,-0.98332,2e-05,1.8704]
[1780419271119,54.79,67483.99,7.9,-0.98336,2e-05,1.86627]
[1780419273133,54.79,67482.9,7.9,-0.98337,2e-05,1.86455]
[1780419274200,54.79,67482.9,7.9,-0.98337,2e-05,1.86455]
[1780419274288,54.79,67479.34,7.9,-0.98343,2e-05,1.85877]
[1780419275147,54.79,67475.65,7.9,-0.98349,2e-05,1.85281]
[1780419276708,54.79,67475.65,7.9,-0.98349,2e-05,1.85281]
[1780419276836,54.79,67475.65,7.9,-0.98349,2e-05,1.85281]
[1780419276863,54.79,67476.47,7.9,-0.98348,2e-05,1.8542]
[1780419277605,54.79,67476.47,7.9,-0.98348,2e-05,1.8542]
[1780419277705,54.79,67470.4,7.9,-0.98358,2e-05,1.84439]
[1780419278823,54.79,67470.4,7.9,-0.98358,2e-05,1.84439]
[1780419278829,54.79,67462.77,7.9,-0.98371,2e-05,1.83213]
[1780419279175,54.79,67455.7,7.9,-0.98382,2e-05,1.82084]
[1780419280182,54.79,67455.0,7.9,-0.98383,2e-05,1.81983]
[1780419281189,54.79,67456.38,7.9,-0.98381,2e-05,1.82216]
[1780419285759,54.8,67455.97,7.9,-0.98381,2e-05,1.82184]
[1780419285833,54.8,67455.26,7.9,-0.98382,2e-05,1.82081]
[1780419286622,54.8,67455.26,7.9,-0.98382,2e-05,1.82081]
[1780419286889,54.8,67455.26,7.9,-0.98382,2e-05,1.82081]
[1780419286985,54.8,67451.45,7.9,-0.98388,2e-05,1.81493]
[1780419287618,54.8,67441.45,7.9,-0.98404,2e-05,1.79898]
[1780419288238,54.8,67438.09,7.9,-0.9841,2e-05,1.79379]
[1780419290252,54.8,67436.03,7.9,-0.98413,2e-05,1.79084]
[1780419291119,54.8,67436.03,7.9,-0.98413,2e-05,1.79084]
[1780419291536,54.8,67436.03,7.9,-0.98413,2e-05,1.79084]
[1780419292266,54.8,67437.74,7.9,-0.98409,2e-05,1.79388]
[1780419293273,54.8,67438.85,7.9,-0.98408,2e-05,1.7958]
[1780419294282,54.81,67442.13,7.9,-0.98402,2e-05,1.80117]
[1780419295289,54.81,67445.32,7.9,-0.98397,2e-05,1.8064]
[1780419296296,54.81,67447.15,7.9,-0.98394,2e-05,1.80946]
[1780419297598,54.81,67447.15,7.9,-0.98394,2e-05,1.80946]
[1780419298310,54.81,67446.2,7.9,-0.98395,2e-05,1.8082]
[1780419299316,54.81,67445.39,7.9,-0.98396,2e-05,1.80704]
[1780419300462,54.81,67445.39,7.9,-0.98396,2e-05,1.80704]
[1780419300655,54.81,67445.39,7.9,-0.98396,2e-05,1.80704]
[1780419300670,54.81,67446.75,7.9,-0.98394,2e-05,1.80935]
[1780419301331,54.81,67452.57,7.9,-0.98384,2e-05,1.81911]
[1780419302636,54.81,67452.57,7.9,-0.98384,2e-05,1.81911]
[1780419302661,54.82,67464.11,7.9,-0.98364,2e-05,1.83813]
[1780419303346,54.82,67459.67,7.9,-0.98371,2e-05,1.83137]
[1780419304352,54.82,67457.49,7.9,-0.98374,2e-05,1.82828]
[1780419305359,54.82,67458.51,7.9,-0.98372,2e-05,1.83034]
[1780419306217,54.82,67458.51,7.9,-0.98372,2e-05,1.83034]
[1780419306366,54.83,67461.75,7.9,-0.98367,2e-05,1.83599]
[1780419308029,54.83,67461.75,7.9,-0.98367,2e-05,1.83599]
[1780419307373,54.83,67470.2,7.9,-0.98352,2e-05,1.85008]
[1780419309000,54.83,67470.2,7.9,-0.98352,2e-05,1.85008]
[1780419309078,54.83,67474.55,7.9,-0.98344,2e-05,1.85792]
[1780419309387,54.83,67477.68,7.9,-0.98339,2e-05,1.86302]
[1780419310393,54.84,67480.28,7.9,-0.98334,2e-05,1.86764]
[1780419312408,54.84,67477.65,7.9,-0.98338,2e-05,1.86405]
[1780419313415,54.84,67476.3,7.9,-0.9834,2e-05,1.8622]
[1780419314657,54.85,67473.51,7.9,-0.98344,2e-05,1.85802]
[1780419315429,54.85,67464.09,7.9,-0.98359,2e-05,1.84309]
[1780419316436,54.85,67467.63,7.9,-0.98353,2e-05,1.84923]
[1780419317443,54.85,67471.41,7.9,-0.98346,2e-05,1.85575]
[1780419318450,54.86,67472.8,7.9,-0.98344,2e-05,1.85839]
[1780419321470,54.86,67474.54,7.9,-0.9834,2e-05,1.86135]
[1780419322478,54.86,67473.83,7.9,-0.98342,2e-05,1.86023]
[1780419325499,54.86,67474.76,7.9,-0.9834,2e-05,1.86186]
[1780419328520,54.86,67476.07,7.9,-0.98338,2e-05,1.8641]
[1780419331542,54.86,67475.13,7.9,-0.98341,2e-05,1.86044]
[1780419334563,54.86,67473.1,7.9,-0.98344,2e-05,1.85724]
[1780419335570,54.86,67469.96,7.9,-0.98349,2e-05,1.85218]
[1780419339055,54.86,67469.52,7.9,-0.9835,2e-05,1.85157]
[1780419338591,54.86,67472.05,7.9,-0.98346,2e-05,1.85574]
[1780419339238,54.86,67472.05,7.9,-0.98346,2e-05,1.85574]
[1780419339745,54.86,67472.05,7.9,-0.98346,2e-05,1.85574]
[1780419340108,54.86,67472.05,7.9,-0.98346,2e-05,1.85574]
[1780419339816,54.86,67474.39,7.9,-0.98342,2e-05,1.8596]
[1780419340684,54.86,67474.39,7.9,-0.98342,2e-05,1.8596]
[1780419340736,54.86,67481.73,7.9,-0.9833,2e-05,1.87163]
[1780419341612,54.86,67484.27,7.9,-0.98325,2e-05,1.87581]
[1780419342619,54.86,67486.88,7.9,-0.98321,2e-05,1.88011]
[1780419343595,54.86,67486.88,7.9,-0.98321,2e-05,1.88011]
[1780419343626,54.86,67491.76,7.9,-0.98313,2e-05,1.88815]
[1780419344633,54.86,67497.46,7.9,-0.98303,2e-05,1.89789]
[1780419346384,54.87,67497.66,7.9,-0.98302,2e-05,1.89853]
[1780419346648,54.87,67490.39,7.9,-0.98314,2e-05,1.88682]
[1780419347655,54.87,67488.83,7.9,-0.98316,2e-05,1.88457]
[1780419351728,54.87,67489.09,7.9,-0.98315,2e-05,1.88564]
[1780419351922,54.87,67482.74,7.9,-0.98326,2e-05,1.8752]
[1780419352693,54.87,67471.32,7.9,-0.98345,2e-05,1.85656]
[1780419353802,54.87,67471.32,7.9,-0.98345,2e-05,1.85656]
[1780419353819,54.87,67468.13,7.9,-0.9835,2e-05,1.85142]
[1780419354715,54.87,67475.69,7.9,-0.98338,2e-05,1.86378]
[1780419355722,54.87,67475.04,7.9,-0.98339,2e-05,1.86275]
[1780419356557,54.87,67475.04,7.9,-0.98339,2e-05,1.86275]
[1780419356588,54.87,67475.04,7.9,-0.98339,2e-05,1.86275]
[1780419356592,54.87,67475.04,7.9,-0.98339,2e-05,1.86275]
[1780419357103,54.87,67454.29,7.9,-0.98373,2e-05,1.82917]
[1780419357773,54.88,67406.65,7.9,-0.9845,2e-05,1.75381]
[1780419358258,54.88,67406.65,7.9,-0.9845,2e-05,1.75381]
[1780419358295,54.88,67406.65,7.9,-0.9845,2e-05,1.75381]
[1780419358786,54.88,67394.61,7.9,-0.98468,2e-05,1.73535]
[1780419359791,54.88,67390.47,7.9,-0.98474,2e-05,1.72921]
[1780419360798,54.88,67385.71,7.9,-0.98482,2e-05,1.72215]
[1780419361805,54.88,67396.15,7.9,-0.98465,2e-05,1.73851]
[1780419362812,54.88,67400.2,7.9,-0.98458,2e-05,1.74506]
[1780419363820,54.89,67412.99,7.9,-0.98438,2e-05,1.76524]
[1780419364826,54.89,67413.78,7.9,-0.98436,2e-05,1.76672]
[1780419365833,54.89,67416.02,7.9,-0.98433,2e-05,1.77044]
[1780419366840,54.89,67414.82,7.9,-0.98434,2e-05,1.76877]
[1780419368854,54.89,67416.54,7.9,-0.98431,2e-05,1.77186]
[1780419370868,54.89,67415.45,7.9,-0.98433,2e-05,1.77055]
[1780419371875,54.9,67414.75,7.9,-0.98433,2e-05,1.76965]
[1780419372551,54.9,67414.75,7.9,-0.98433,2e-05,1.76965]
[1780419372883,54.9,67427.55,7.9,-0.98413,2e-05,1.79]
[1780419373579,54.9,67427.55,7.9,-0.98413,2e-05,1.79]
[1780419373890,54.9,67440.24,7.9,-0.98392,2e-05,1.81036]
[1780419374896,54.9,67440.94,7.9,-0.98391,2e-05,1.81164]
[1780419375919,54.9,67436.47,7.9,-0.98398,2e-05,1.80464]
[1780419377928,54.9,67437.95,7.9,-0.98395,2e-05,1.80725]
[1780419378935,54.9,67436.67,7.9,-0.98397,2e-05,1.80535]
[1780419379942,54.9,67433.1,7.9,-0.98403,2e-05,1.79981]
[1780419380949,54.9,67430.1,7.9,-0.98408,2e-05,1.79518]
[1780419381956,54.91,67429.29,7.9,-0.98409,2e-05,1.79404]
[1780419382964,54.91,67436.47,7.9,-0.98397,2e-05,1.80559]
[1780419383971,54.91,67438.95,7.9,-0.98393,2e-05,1.8097]
[1780419384978,54.91,67436.01,7.9,-0.98397,2e-05,1.80515]
[1780419386992,54.91,67435.25,7.9,-0.98398,2e-05,1.8042]
[1780419392027,54.92,67433.52,7.9,-0.98402,2e-05,1.80007]
[1780419394041,54.92,67434.3,7.9,-0.98401,2e-05,1.80145]
[1780419395048,54.92,67434.99,7.9,-0.98399,2e-05,1.80282]
[1780419396055,54.92,67436.17,7.9,-0.98397,2e-05,1.80484]
[1780419397062,54.92,67437.93,7.9,-0.98394,2e-05,1.80777]
[1780419398069,54.92,67440.2,7.9,-0.9839,2e-05,1.81152]
[1780419399076,54.92,67446.35,7.9,-0.9838,2e-05,1.82135]
[1780419399304,54.92,67446.35,7.9,-0.9838,2e-05,1.82135]
[1780419400083,54.92,67452.12,7.9,-0.98371,2e-05,1.83084]
[1780419402097,54.92,67452.36,7.9,-0.9837,2e-05,1.8314]
[1780419404766,54.92,67451.72,7.9,-0.98371,2e-05,1.83054]
[1780419406125,54.93,67452.94,7.9,-0.98369,2e-05,1.83267]
[1780419406956,54.93,67452.94,7.9,-0.98369,2e-05,1.83267]
[1780419407132,54.93,67455.47,7.9,-0.98365,2e-05,1.83675]
[1780419408144,54.93,67457.27,7.9,-0.98362,2e-05,1.83981]
[1780419409149,54.93,67456.27,7.9,-0.98363,2e-05,1.83826]
[1780419409866,54.93,67456.27,7.9,-0.98363,2e-05,1.83826]
[1780419413565,54.93,67455.68,7.9,-0.98364,2e-05,1.8376]
[1780419413584,54.93,67455.68,7.9,-0.98364,2e-05,1.8376]
[1780419414192,54.93,67459.42,7.9,-0.98358,2e-05,1.84371]
[1780419415199,54.93,67462.36,7.9,-0.98353,2e-05,1.84853]
[1780419417215,54.93,67463.42,7.9,-0.98351,2e-05,1.85036]
[1780419420007,54.93,67463.89,7.9,-0.9835,2e-05,1.85117]
[1780419422029,54.93,67463.07,7.9,-0.98351,2e-05,1.84993]
[1780419422250,54.93,67457.7,7.9,-0.9836,2e-05,1.84134]
[1780419424010,54.93,67457.7,7.9,-0.9836,2e-05,1.84134]
[1780419424199,54.93,67453.76,7.9,-0.98366,2e-05,1.83504]
[1780419424524,54.93,67437.09,7.9,-0.98394,2e-05,1.8084]
[1780419425401,54.93,67437.09,7.9,-0.98394,2e-05,1.8084]
[1780419426045,54.93,67437.09,7.9,-0.98394,2e-05,1.8084]
[1780419426047,54.93,67410.96,7.9,-0.98435,2e-05,1.76725]
[1780419426284,54.93,67410.79,7.9,-0.98436,2e-05,1.76718]
[1780419427291,54.94,67413.86,7.9,-0.9843,2e-05,1.77218]
[1780419428298,54.94,67414.82,7.9,-0.98429,2e-05,1.77386]
[1780419429305,54.94,67416.14,7.9,-0.98426,2e-05,1.77612]
[1780419432326,54.94,67416.97,7.9,-0.98425,2e-05,1.77794]
[1780419433333,54.94,67418.44,7.9,-0.98422,2e-05,1.78042]
[1780419435347,54.95,67414.72,7.9,-0.98428,2e-05,1.77491]
[1780419436355,54.95,67413.87,7.9,-0.98429,2e-05,1.77375]
[1780419438369,54.95,67417.67,7.9,-0.98422,2e-05,1.78008]
[1780419439376,54.95,67420.58,7.9,-0.98418,2e-05,1.78483]
[1780419444411,54.95,67417.48,7.9,-0.98422,2e-05,1.78072]
[1780419445418,54.96,67414.25,7.9,-0.98427,2e-05,1.7758]
[1780419447432,54.96,67415.4,7.9,-0.98425,2e-05,1.77794]
[1780419449601,54.96,67414.7,7.9,-0.98425,2e-05,1.77717]
[1780419450453,54.96,67416.41,7.9,-0.98422,2e-05,1.78003]
[1780419451460,54.96,67414.84,7.9,-0.98427,2e-05,1.77556]
[1780419452467,54.96,67413.32,7.9,-0.98429,2e-05,1.77334]
[1780419455488,54.97,67407.37,7.9,-0.98438,2e-05,1.76454]
[1780419456495,54.97,67403.84,7.9,-0.98443,2e-05,1.75922]
[1780419458509,54.97,67400.64,7.9,-0.98448,2e-05,1.75463]
[1780419459516,54.97,67398.65,7.9,-0.98451,2e-05,1.75175]
[1780419460523,54.97,67390.45,7.9,-0.98463,2e-05,1.73925]
[1780419461535,54.97,67390.45,7.9,-0.98463,2e-05,1.73925]
[1780419461834,54.97,67390.45,7.9,-0.98463,2e-05,1.73925]
[1780419461932,54.98,67387.42,7.9,-0.98468,2e-05,1.73481]
[1780419462576,54.98,67387.42,7.9,-0.98468,2e-05,1.73481]
[1780419462650,54.98,67380.95,7.9,-0.98478,2e-05,1.72509]
[1780419463545,54.98,67378.62,7.9,-0.98481,2e-05,1.72177]
[1780419464552,54.98,67377.11,7.9,-0.98483,2e-05,1.71972]
[1780419466566,54.98,67380.37,7.9,-0.98478,2e-05,1.72525]
[1780419467572,54.99,67382.27,7.9,-0.98474,2e-05,1.72843]
[1780419469587,54.99,67384.86,7.9,-0.9847,2e-05,1.73292]
[1780419471601,54.99,67383.51,7.9,-0.98471,2e-05,1.73133]
[1780419472608,54.99,67376.72,7.9,-0.98482,2e-05,1.72114]
[1780419473615,55.0,67376.57,7.9,-0.98482,2e-05,1.72117]
[1780419474622,55.0,67377.99,7.9,-0.98479,2e-05,1.72361]
[1780419475629,55.0,67378.86,7.9,-0.98478,2e-05,1.72521]
[1780419477644,55.0,67381.97,7.9,-0.98472,2e-05,1.7305]
[1780419478650,55.0,67384.73,7.9,-0.98468,2e-05,1.73499]
[1780419479657,55.01,67380.71,7.9,-0.98474,2e-05,1.72904]
[1780419480664,55.01,67379.72,7.9,-0.98475,2e-05,1.72776]
[1780419481671,55.01,67381.86,7.9,-0.98471,2e-05,1.7313]
[1780419482678,55.01,67385.5,7.9,-0.98465,2e-05,1.73716]
[1780419483685,55.01,67380.07,7.9,-0.98474,2e-05,1.72903]
[1780419484692,55.01,67377.2,7.9,-0.98478,2e-05,1.72486]
[1780419487713,55.02,67375.62,7.9,-0.98479,2e-05,1.7232]
[1780419488720,55.02,67374.87,7.9,-0.9848,2e-05,1.72231]
[1780419490734,55.02,67372.92,7.9,-0.98483,2e-05,1.71984]
[1780419491741,55.03,67372.11,7.9,-0.98484,2e-05,1.71886]
[1780419493097,55.03,67372.11,7.9,-0.98484,2e-05,1.71886]
[1780419493140,55.03,67370.8,7.9,-0.98486,2e-05,1.71712]
[1780419493847,55.03,67370.8,7.9,-0.98486,2e-05,1.71712]
[1780419493875,55.03,67367.34,7.9,-0.98491,2e-05,1.71211]
[1780419494313,55.03,67367.34,7.9,-0.98491,2e-05,1.71211]
[1780419494762,55.03,67366.62,7.9,-0.98491,2e-05,1.71129]
[1780419495769,55.03,67365.87,7.9,-0.98492,2e-05,1.71042]
[1780419496776,55.04,67364.78,7.9,-0.98494,2e-05,1.70904]
[1780419498161,55.04,67355.7,7.9,-0.98507,2e-05,1.69584]
[1780419498792,55.04,67358.47,7.9,-0.98503,2e-05,1.70003]
[1780419499798,55.04,67359.56,7.9,-0.98501,2e-05,1.70198]
[1780419500805,55.04,67360.49,7.9,-0.98499,2e-05,1.70369]
[1780419501818,55.04,67358.41,7.9,-0.98502,2e-05,1.70082]
[1780419502826,55.05,67353.9,7.9,-0.98509,2e-05,1.69428]
[1780419503832,55.05,67354.6,7.9,-0.98507,2e-05,1.69564]
[1780419504840,55.05,67353.94,7.9,-0.98508,2e-05,1.69495]
[1780419507861,55.06,67355.63,7.9,-0.98504,2e-05,1.69841]
[1780419508872,55.06,67357.7,7.9,-0.98501,2e-05,1.70184]
[1780419509879,55.06,67363.88,7.9,-0.98491,2e-05,1.71153]
[1780419510886,55.06,67367.04,7.9,-0.98486,2e-05,1.71663]
[1780419511893,55.06,67369.2,7.9,-0.98484,2e-05,1.71808]
[1780419512900,55.07,67362.49,7.9,-0.98494,2e-05,1.7081]
[1780419513907,55.07,67362.42,7.9,-0.98494,2e-05,1.70827]
[1780419514914,55.07,67366.76,7.9,-0.98487,2e-05,1.71517]
[1780419516928,55.07,67367.96,7.9,-0.98485,2e-05,1.71753]
[1780419517935,55.08,67371.23,7.9,-0.98479,2e-05,1.7228]
[1780419519949,55.08,67370.3,7.9,-0.9848,2e-05,1.72188]
[1780419523977,55.09,67371.06,7.9,-0.98478,2e-05,1.72406]
[1780419524984,55.09,67367.83,7.9,-0.98483,2e-05,1.71937]
[1780419525991,55.09,67360.64,7.9,-0.98494,2e-05,1.70866]
[1780419526551,55.09,67360.64,7.9,-0.98494,2e-05,1.70866]
[1780419526998,55.09,67353.51,7.9,-0.98504,2e-05,1.69812]
[1780419528006,55.09,67350.31,7.9,-0.98509,2e-05,1.69355]
[1780419529117,55.09,67350.31,7.9,-0.98509,2e-05,1.69355]
[1780419529204,55.1,67349.5,7.9,-0.98509,2e-05,1.69292]
[1780419530019,55.1,67344.89,7.9,-0.98516,2e-05,1.68597]
[1780419531026,55.1,67343.62,7.9,-0.98518,2e-05,1.68436]
[1780419536062,55.11,67343.52,7.9,-0.98517,2e-05,1.68578]
[1780419537068,55.11,67339.99,7.9,-0.98522,2e-05,1.68079]
[1780419538549,55.11,67340.18,7.9,-0.98521,2e-05,1.68139]
[1780419539091,55.12,67337.92,7.9,-0.98524,2e-05,1.67832]
[1780419539755,55.12,67337.92,7.9,-0.98524,2e-05,1.67832]
[1780419540094,55.12,67335.86,7.9,-0.98527,2e-05,1.67555]
[1780419542107,55.12,67338.02,7.9,-0.98523,2e-05,1.67945]
[1780419543114,55.13,67341.63,7.9,-0.98517,2e-05,1.6852]
[1780419547141,55.13,67340.74,7.9,-0.98517,2e-05,1.68513]
[1780419548149,55.14,67343.09,7.9,-0.98513,2e-05,1.68898]
[1780419549161,55.14,67340.42,7.9,-0.98517,2e-05,1.68528]
[1780419550163,55.14,67336.7,7.9,-0.98522,2e-05,1.68]
[1780419552178,55.14,67336.84,7.9,-0.98522,2e-05,1.68078]
[1780419553185,55.15,67337.98,7.9,-0.9852,2e-05,1.68278]
[1780419554192,55.15,67339.14,7.9,-0.98518,2e-05,1.68481]
[1780419556206,55.15,67339.95,7.9,-0.98515,2e-05,1.68687]
[1780419558220,55.16,67341.69,7.9,-0.98512,2e-05,1.69005]
[1780419559227,55.16,67342.7,7.9,-0.9851,2e-05,1.69184]
[1780419563255,55.16,67333.32,7.9,-0.98524,2e-05,1.67854]
[1780419563633,55.16,67333.32,7.9,-0.98524,2e-05,1.67854]
[1780419563886,55.16,67333.32,7.9,-0.98524,2e-05,1.67854]
[1780419564263,55.17,67315.97,7.9,-0.98549,1e-05,1.65296]
[1780419564949,55.17,67315.97,7.9,-0.98549,1e-05,1.65296]
[1780419565268,55.17,67314.23,7.9,-0.98551,1e-05,1.651]
[1780419567284,55.18,67310.63,7.9,-0.98556,1e-05,1.64635]
[1780419570305,55.18,67315.16,7.9,-0.98548,1e-05,1.65407]
[1780419571312,55.18,67320.8,7.9,-0.98541,1e-05,1.6607]
[1780419572319,55.19,67325.63,7.9,-0.98534,1e-05,1.66821]
[1780419573326,55.19,67329.09,7.9,-0.98528,2e-05,1.67368]
[1780419574091,55.19,67329.09,7.9,-0.98528,2e-05,1.67368]
[1780419574758,55.19,67328.95,7.9,-0.98528,2e-05,1.67377]
[1780419575340,55.19,67324.85,7.9,-0.98534,1e-05,1.66794]
[1780419576347,55.2,67319.79,7.9,-0.98541,1e-05,1.66071]
[1780419577354,55.2,67316.11,7.9,-0.98546,1e-05,1.65557]
[1780419578361,55.2,67313.12,7.9,-0.98551,1e-05,1.65147]
[1780419579368,55.2,67311.32,7.9,-0.98553,1e-05,1.64914]
[1780419579727,55.2,67311.32,7.9,-0.98553,1e-05,1.64914]
[1780419579993,55.2,67311.32,7.9,-0.98553,1e-05,1.64914]
[1780419580375,55.2,67309.59,7.9,-0.98555,1e-05,1.64658]
[1780419580962,55.2,67309.59,7.9,-0.98555,1e-05,1.64658]
[1780419581382,55.21,67309.88,7.9,-0.98554,1e-05,1.64769]
[1780419582389,55.21,67313.04,7.9,-0.98549,1e-05,1.6527]
[1780419584403,55.21,67313.94,7.9,-0.98547,1e-05,1.65468]
[1780419586418,55.22,67315.22,7.9,-0.98545,1e-05,1.65723]
[1780419587424,55.22,67316.68,7.9,-0.98542,1e-05,1.65972]
[1780419589438,55.22,67314.32,7.9,-0.98545,1e-05,1.65684]
[1780419590445,55.23,67315.81,7.9,-0.98543,1e-05,1.65937]
[1780419591452,55.23,67318.49,7.9,-0.98538,1e-05,1.66367]
[1780419592459,55.23,67319.94,7.9,-0.98536,1e-05,1.66613]
[1780419594473,55.23,67318.33,7.9,-0.98538,1e-05,1.66434]
[1780419595480,55.24,67314.82,7.9,-0.98542,1e-05,1.65943]
[1780419596487,55.24,67311.4,7.9,-0.98547,1e-05,1.65468]
[1780419597504,55.24,67307.29,7.9,-0.98553,1e-05,1.64892]
[1780419598514,55.24,67309.54,7.9,-0.9855,1e-05,1.65224]
[1780419599521,55.25,67311.54,7.9,-0.98546,1e-05,1.65585]
[1780419600532,55.25,67312.35,7.9,-0.98545,1e-05,1.65705]
[1780419601539,55.25,67317.72,7.9,-0.98536,1e-05,1.66566]
[1780419603553,55.25,67322.68,7.9,-0.98528,2e-05,1.67365]
[1780419604560,55.26,67319.51,7.9,-0.98533,1e-05,1.66921]
[1780419605568,55.26,67313.88,7.9,-0.98541,1e-05,1.66113]
[1780419606575,55.26,67310.71,7.9,-0.98545,1e-05,1.65674]
[1780419607582,55.26,67312.95,7.9,-0.98541,1e-05,1.66038]
[1780419608589,55.26,67309.22,7.9,-0.98547,1e-05,1.65516]
[1780419609957,55.27,67303.33,7.9,-0.98555,1e-05,1.64677]
[1780419610603,55.27,67301.7,7.9,-0.98557,1e-05,1.6447]
[1780419611611,55.27,67300.6,7.9,-0.98558,1e-05,1.64342]
[1780419612617,55.27,67295.21,7.9,-0.98566,1e-05,1.63584]
[1780419613624,55.28,67293.01,7.9,-0.98569,1e-05,1.63296]
[1780419615983,55.28,67293.12,7.9,-0.98568,1e-05,1.63348]
[1780419616068,55.28,67290.79,7.9,-0.98571,1e-05,1.63042]
[1780419616559,55.28,67290.79,7.9,-0.98571,1e-05,1.63042]
[1780419616648,55.28,67295.95,7.9,-0.98564,1e-05,1.63834]
[1780419617655,55.29,67298.77,7.9,-0.98559,1e-05,1.64283]
[1780419618662,55.29,67299.69,7.9,-0.98557,1e-05,1.64453]
[1780419620678,55.29,67296.18,7.9,-0.98562,1e-05,1.64004]
[1780419622015,55.29,67296.18,7.9,-0.98562,1e-05,1.64004]
[1780419622692,55.3,67291.26,7.9,-0.98568,1e-05,1.63351]
[1780419623857,55.3,67291.26,7.9,-0.98568,1e-05,1.63351]
[1780419623935,55.3,67291.03,7.9,-0.98568,1e-05,1.63353]
[1780419624706,55.3,67286.8,7.9,-0.98574,1e-05,1.6277]
[1780419625713,55.31,67285.51,7.9,-0.98576,1e-05,1.62618]
[1780419626720,55.31,67286.47,7.9,-0.98574,1e-05,1.62795]
[1780419627727,55.31,67283.96,7.9,-0.98577,1e-05,1.62465]
[1780419629785,55.31,67283.85,7.9,-0.98577,1e-05,1.62487]
[1780419629878,55.32,67287.9,7.9,-0.98571,1e-05,1.63115]
[1780419630754,55.32,67290.99,7.9,-0.98566,1e-05,1.63603]
[1780419631761,55.32,67296.21,7.9,-0.98559,1e-05,1.64199]
[1780419632685,55.32,67296.21,7.9,-0.98559,1e-05,1.64199]
[1780419632987,55.32,67296.21,7.9,-0.98559,1e-05,1.64199]
[1780419633011,55.32,67295.57,7.9,-0.9856,1e-05,1.64139]
[1780419633726,55.32,67295.57,7.9,-0.9856,1e-05,1.64139]
[1780419634021,55.32,67295.57,7.9,-0.9856,1e-05,1.64139]
[1780419634122,55.33,67280.14,7.9,-0.98582,1e-05,1.61918]
[1780419634783,55.33,67278.85,7.9,-0.98584,1e-05,1.61769]
[1780419635790,55.33,67284.44,7.9,-0.98575,1e-05,1.62621]
[1780419636798,55.33,67286.9,7.9,-0.98571,1e-05,1.63017]
[1780419637805,55.34,67291.14,7.9,-0.98565,1e-05,1.63673]
[1780419638812,55.34,67295.28,7.9,-0.98558,1e-05,1.64316]
[1780419640500,55.34,67295.88,7.9,-0.98557,1e-05,1.64438]
[1780419640841,55.34,67295.88,7.9,-0.98557,1e-05,1.64438]
[1780419641468,55.34,67306.08,7.9,-0.98542,1e-05,1.65978]
[1780419641838,55.34,67349.04,7.9,-0.98476,2e-05,1.72439]
[1780419643256,55.34,67349.04,7.9,-0.98476,2e-05,1.72439]
[1780419643306,55.37,67360.15,7.9,-0.98456,2e-05,1.74478]
[1780419643849,55.37,67349.55,7.9,-0.98472,2e-05,1.72869]
[1780419644856,55.37,67344.28,7.9,-0.9848,2e-05,1.72084]
[1780419647877,55.37,67342.46,7.9,-0.98482,2e-05,1.7187]
[1780419648884,55.37,67337.86,7.9,-0.98489,2e-05,1.71192]
[1780419649890,55.38,67349.29,7.9,-0.98471,2e-05,1.72955]
[1780419650898,55.38,67356.59,7.9,-0.9846,2e-05,1.74094]
[1780419651905,55.38,67359.83,7.9,-0.98454,2e-05,1.7461]
[1780419652912,55.38,67362.02,7.9,-0.98451,2e-05,1.74964]
[1780419654926,55.38,67363.04,7.9,-0.98449,2e-05,1.75154]
[1780419655933,55.38,67359.78,7.9,-0.98454,2e-05,1.74667]
[1780419656940,55.38,67358.12,7.9,-0.98456,2e-05,1.74428]
[1780419657948,55.38,67354.94,7.9,-0.98461,2e-05,1.73956]
[1780419658955,55.39,67357.06,7.9,-0.98457,2e-05,1.743]
[1780419661167,55.39,67356.77,7.9,-0.98458,2e-05,1.74272]
[1780419661663,55.39,67357.44,7.9,-0.98457,2e-05,1.74393]
[1780419661987,55.39,67367.48,7.9,-0.98441,2e-05,1.7596]
[1780419662846,55.39,67367.48,7.9,-0.98441,2e-05,1.7596]
[1780419663049,55.39,67367.48,7.9,-0.98441,2e-05,1.7596]
[1780419663110,55.39,67382.78,7.9,-0.98416,2e-05,1.78357]
[1780419663665,55.39,67382.78,7.9,-0.98416,2e-05,1.78357]
[1780419664000,55.39,67382.52,7.9,-0.98417,2e-05,1.78327]
[1780419665007,55.39,67379.2,7.9,-0.98422,2e-05,1.77818]
[1780419666014,55.39,67378.4,7.9,-0.98423,2e-05,1.77704]
[1780419667021,55.39,67376.97,7.9,-0.98425,2e-05,1.77492]
[1780419668028,55.39,67374.63,7.9,-0.98429,2e-05,1.7714]
[1780419669035,55.39,67375.9,7.9,-0.98427,2e-05,1.7735]
[1780419670042,55.4,67377.48,7.9,-0.98424,2e-05,1.77608]
[1780419671146,55.4,67377.48,7.9,-0.98424,2e-05,1.77608]
[1780419671151,55.4,67379.17,7.9,-0.98421,2e-05,1.77884]
[1780419671923,55.4,67379.17,7.9,-0.98421,2e-05,1.77884]
[1780419672056,55.4,67383.14,7.9,-0.98415,2e-05,1.78516]
[1780419673063,55.4,67378.92,7.9,-0.98421,2e-05,1.77866]
[1780419674070,55.4,67374.97,7.9,-0.98427,2e-05,1.77261]
[1780419677377,55.4,67374.82,7.9,-0.98427,2e-05,1.77262]
[1780419677429,55.4,67376.26,7.9,-0.98425,2e-05,1.7751]
[1780419682126,55.4,67379.98,7.9,-0.98418,2e-05,1.78137]
[1780419683133,55.4,67387.0,7.9,-0.98407,2e-05,1.79248]
[1780419684141,55.41,67399.43,7.9,-0.98387,2e-05,1.81218]
[1780419685147,55.41,67407.53,7.9,-0.98374,2e-05,1.82511]
[1780419686155,55.41,67402.43,7.9,-0.98382,2e-05,1.81703]
[1780419687162,55.41,67396.48,7.9,-0.98392,2e-05,1.80765]
[1780419688171,55.41,67397.5,7.9,-0.9839,2e-05,1.80932]
[1780419689178,55.41,67400.19,7.9,-0.98386,2e-05,1.81364]
[1780419690185,55.41,67401.14,7.9,-0.98384,2e-05,1.8152]
[1780419691192,55.41,67403.01,7.9,-0.98383,2e-05,1.81602]
[1780419692198,55.41,67405.9,7.9,-0.98378,2e-05,1.82066]
[1780419693206,55.41,67410.89,7.9,-0.9837,2e-05,1.82866]
[1780419695220,55.41,67412.39,7.9,-0.98367,2e-05,1.83112]
[1780419696227,55.41,67413.32,7.9,-0.98366,2e-05,1.83263]
[1780419697295,55.41,67413.32,7.9,-0.98366,2e-05,1.83263]
[1780419697311,55.41,67413.32,7.9,-0.98366,2e-05,1.83263]
[1780419697474,55.41,67413.32,7.9,-0.98366,2e-05,1.83263]
[1780419697322,55.41,67414.75,7.9,-0.98363,2e-05,1.83494]
[1780419698313,55.41,67414.75,7.9,-0.98363,2e-05,1.83494]
[1780419698352,55.41,67416.77,7.9,-0.9836,2e-05,1.83819]
[1780419699248,55.41,67419.66,7.9,-0.98355,2e-05,1.84284]
[1780419700255,55.41,67420.4,7.9,-0.98354,2e-05,1.84404]
[1780419703277,55.41,67434.43,7.9,-0.98331,2e-05,1.86668]
[1780419704284,55.41,67441.69,7.9,-0.98319,2e-05,1.87848]
[1780419705291,55.41,67442.26,7.9,-0.98318,2e-05,1.87937]
[1780419706300,55.41,67442.55,7.9,-0.98317,2e-05,1.87978]
[1780419707307,55.41,67438.39,7.9,-0.98324,2e-05,1.87295]
[1780419709321,55.41,67442.78,7.9,-0.98317,2e-05,1.87998]
[1780419710328,55.41,67444.6,7.9,-0.98314,2e-05,1.8829]
[1780419712341,55.41,67445.54,7.9,-0.98313,2e-05,1.88431]
[1780419715137,55.41,67446.13,7.9,-0.98312,2e-05,1.88513]
[1780419715266,55.41,67446.13,7.9,-0.98312,2e-05,1.88513]
[1780419715366,55.41,67446.94,7.9,-0.98311,2e-05,1.88639]
[1780419716415,55.41,67446.94,7.9,-0.98311,2e-05,1.88639]
[1780419716528,55.41,67446.94,7.9,-0.98311,2e-05,1.88639]
[1780419716497,55.4,67446.01,7.9,-0.98312,2e-05,1.88472]
[1780419717380,55.4,67446.83,7.9,-0.98311,2e-05,1.88606]
[1780419719037,55.4,67447.21,7.9,-0.9831,2e-05,1.88661]
[1780419719394,55.4,67445.68,7.9,-0.98313,2e-05,1.88397]
[1780419719566,55.4,67445.68,7.9,-0.98313,2e-05,1.88397]
[1780419719779,55.4,67445.68,7.9,-0.98313,2e-05,1.88397]
[1780419720401,55.4,67435.25,7.9,-0.98331,2e-05,1.867]
[1780419720705,55.4,67435.25,7.9,-0.98331,2e-05,1.867]
[1780419721408,55.4,67421.59,7.9,-0.98353,2e-05,1.84484]
[1780419722415,55.4,67419.7,7.9,-0.98356,2e-05,1.84181]
[1780419723422,55.4,67421.45,7.9,-0.98354,2e-05,1.84462]
[1780419724429,55.4,67419.29,7.9,-0.98357,2e-05,1.84116]
[1780419725346,55.4,67419.29,7.9,-0.98357,2e-05,1.84116]
[1780419725438,55.4,67416.5,7.9,-0.98362,2e-05,1.83669]
[1780419726963,55.4,67416.28,7.9,-0.98362,2e-05,1.83636]
[1780419727450,55.4,67420.39,7.9,-0.98355,2e-05,1.84297]
[1780419728457,55.4,67423.1,7.9,-0.98351,2e-05,1.84733]
[1780419729464,55.4,67418.48,7.9,-0.98358,2e-05,1.83991]
[1780419730241,55.4,67418.48,7.9,-0.98358,2e-05,1.83991]
[1780419730471,55.4,67425.82,7.9,-0.98346,2e-05,1.85172]
[1780419731301,55.4,67425.82,7.9,-0.98346,2e-05,1.85172]
[1780419731478,55.4,67429.14,7.9,-0.98341,2e-05,1.85706]
[1780419732485,55.4,67425.85,7.9,-0.98346,2e-05,1.85174]
[1780419733492,55.4,67424.08,7.9,-0.98349,2e-05,1.84888]
[1780419736513,55.4,67425.01,7.9,-0.98348,2e-05,1.85036]
[1780419736871,55.4,67425.01,7.9,-0.98348,2e-05,1.85036]
[1780419737520,55.4,67429.93,7.9,-0.98339,2e-05,1.8583]
[1780419738528,55.4,67437.68,7.9,-0.98327,2e-05,1.87083]
[1780419739535,55.4,67442.29,7.9,-0.98319,2e-05,1.87829]
[1780419739908,55.4,67442.29,7.9,-0.98319,2e-05,1.87829]
[1780419740542,55.4,67445.55,7.9,-0.98314,2e-05,1.88355]
[1780419741549,55.4,67446.4,7.9,-0.98312,2e-05,1.88487]
[1780419742556,55.4,67443.32,7.9,-0.98317,2e-05,1.87978]
[1780419745577,55.4,67450.57,7.9,-0.98305,2e-05,1.89145]
[1780419746584,55.4,67451.45,7.9,-0.98304,2e-05,1.89281]
[1780419749507,55.4,67451.06,7.9,-0.98305,2e-05,1.89209]
[1780419749544,55.4,67449.5,7.9,-0.98308,2e-05,1.88938]
[1780419750196,55.4,67449.5,7.9,-0.98308,2e-05,1.88938]
[1780419750288,55.4,67452.78,7.9,-0.98302,2e-05,1.89475]
[1780419750612,55.4,67461.96,7.9,-0.98287,2e-05,1.90977]
[1780419751619,55.4,67465.59,7.9,-0.98282,2e-05,1.91338]
[1780419754640,55.39,67463.19,7.9,-0.98287,2e-05,1.90905]
[1780419755646,55.39,67462.5,7.9,-0.98288,2e-05,1.9078]
[1780419756654,55.39,67459.87,7.9,-0.98293,2e-05,1.90336]
[1780419757661,55.39,67454.06,7.9,-0.98303,2e-05,1.89371]
[1780419758668,55.39,67453.22,7.9,-0.98304,2e-05,1.89224]
[1780419759675,55.39,67454.92,7.9,-0.98301,2e-05,1.89495]
[1780419761215,55.39,67457.13,7.9,-0.98298,2e-05,1.89849]
[1780419762696,55.39,67455.43,7.9,-0.98301,2e-05,1.89552]
[1780419763703,55.39,67456.32,7.9,-0.98299,2e-05,1.89689]
[1780419764710,55.39,67462.5,7.9,-0.98289,2e-05,1.90697]
[1780419765717,55.39,67466.03,7.9,-0.98283,2e-05,1.91269]
[1780419766724,55.39,67467.11,7.9,-0.98281,2e-05,1.91436]
[1780419767730,55.39,67469.12,7.9,-0.98278,2e-05,1.91757]
[1780419771759,55.38,67465.67,7.9,-0.98285,2e-05,1.91136]
[1780419772665,55.38,67465.67,7.9,-0.98285,2e-05,1.91136]
[1780419773550,55.38,67465.67,7.9,-0.98285,2e-05,1.91136]
[1780419772766,55.38,67457.42,7.9,-0.98299,2e-05,1.89765]
[1780419773773,55.38,67458.17,7.9,-0.98298,2e-05,1.89879]
[1780419774780,55.38,67463.74,7.9,-0.98288,2e-05,1.90787]
[1780419775787,55.38,67465.9,7.9,-0.98285,2e-05,1.91132]
[1780419777588,55.38,67470.9,7.9,-0.98276,2e-05,1.91935]
[1780419777801,55.38,67469.15,7.9,-0.98279,2e-05,1.91645]
[1780419778808,55.38,67470.11,7.9,-0.98278,2e-05,1.91792]
[1780419779815,55.38,67467.66,7.9,-0.98282,2e-05,1.91373]
[1780419780768,55.38,67467.66,7.9,-0.98282,2e-05,1.91373]
[1780419780822,55.38,67468.26,7.9,-0.98281,2e-05,1.9146]
[1780419782210,55.38,67468.26,7.9,-0.98281,2e-05,1.9146]
[1780419782248,55.38,67468.52,7.9,-0.98281,2e-05,1.91491]
[1780419783429,55.37,67466.81,7.9,-0.98284,2e-05,1.91196]
[1780419783844,55.37,67465.53,7.9,-0.98286,2e-05,1.90973]
[1780419785859,55.37,67458.52,7.9,-0.98298,2e-05,1.89796]
[1780419787262,55.37,67458.52,7.9,-0.98298,2e-05,1.89796]
[1780419787345,55.37,67453.22,7.9,-0.98307,2e-05,1.88917]
[1780419787877,55.37,67444.65,7.9,-0.98322,2e-05,1.8751]
[1780419788648,55.37,67444.65,7.9,-0.98322,2e-05,1.8751]
[1780419788883,55.37,67436.18,7.9,-0.98336,2e-05,1.86135]
[1780419789891,55.37,67429.95,7.9,-0.98346,2e-05,1.8512]
[1780419790898,55.37,67427.76,7.9,-0.9835,2e-05,1.84767]
[1780419791905,55.37,67428.79,7.9,-0.98348,2e-05,1.84932]
[1780419796940,55.37,67428.45,7.9,-0.98349,2e-05,1.84874]
[1780419798351,55.37,67428.45,7.9,-0.98349,2e-05,1.84874]
[1780419798369,55.37,67425.56,7.9,-0.98354,2e-05,1.84408]
[1780419798954,55.37,67417.73,7.9,-0.98367,2e-05,1.83153]
[1780419799960,55.37,67412.3,7.9,-0.98375,2e-05,1.82288]
[1780419801024,55.37,67412.3,7.9,-0.98375,2e-05,1.82288]
[1780419801092,55.37,67411.74,7.9,-0.98376,2e-05,1.82203]
[1780419801999,55.37,67411.74,7.9,-0.98376,2e-05,1.82203]
[1780419802216,55.37,67411.74,7.9,-0.98376,2e-05,1.82203]
[1780419802295,55.37,67401.9,7.9,-0.98392,2e-05,1.80645]
[1780419802983,55.37,67398.4,7.9,-0.98398,2e-05,1.80098]
[1780419803990,55.37,67397.35,7.9,-0.98399,2e-05,1.7994]
[1780419804998,55.37,67391.52,7.9,-0.98409,2e-05,1.7903]
[1780419806004,55.37,67394.88,7.9,-0.98403,2e-05,1.79568]
[1780419807011,55.37,67401.73,7.9,-0.98392,2e-05,1.80658]
[1780419808022,55.37,67403.11,7.9,-0.9839,2e-05,1.80883]
[1780419809029,55.37,67406.19,7.9,-0.98385,2e-05,1.81377]
[1780419810036,55.37,67407.73,7.9,-0.98382,2e-05,1.81627]
[1780419813604,55.38,67408.43,7.9,-0.98383,2e-05,1.81537]
[1780419814064,55.38,67407.72,7.9,-0.98384,2e-05,1.81424]
[1780419819099,55.38,67407.0,7.9,-0.98385,2e-05,1.81335]
[1780419821413,55.38,67405.06,7.9,-0.98388,2e-05,1.81037]
[1780419822120,55.38,67404.26,7.9,-0.98389,2e-05,1.80916]
[1780419824134,55.38,67405.24,7.9,-0.98387,2e-05,1.81083]
[1780419825141,55.38,67406.79,7.9,-0.98385,2e-05,1.81334]
[1780419826148,55.38,67407.58,7.9,-0.98384,2e-05,1.81465]
[1780419827155,55.38,67405.67,7.9,-0.98387,2e-05,1.81167]
[1780419828162,55.38,67404.67,7.9,-0.98388,2e-05,1.81014]
[1780419830176,55.38,67405.58,7.9,-0.98387,2e-05,1.81169]
[1780419833197,55.38,67407.99,7.9,-0.98382,2e-05,1.81568]
[1780419836219,55.38,67408.86,7.9,-0.98381,2e-05,1.8172]
[1780419837226,55.38,67407.33,7.9,-0.98383,2e-05,1.81482]
[1780419838233,55.38,67408.07,7.9,-0.98382,2e-05,1.81604]
[1780419841255,55.39,67401.21,7.9,-0.98393,2e-05,1.80532]
[1780419842262,55.39,67395.86,7.9,-0.98402,2e-05,1.79694]
[1780419843269,55.39,67397.8,7.9,-0.98398,2e-05,1.80008]
[1780419844276,55.39,67402.01,7.9,-0.98392,2e-05,1.80681]
[1780419845283,55.39,67404.49,7.9,-0.98387,2e-05,1.8108]
[1780419847297,55.39,67405.46,7.9,-0.98386,2e-05,1.81245]
[1780419849311,55.39,67407.43,7.9,-0.98382,2e-05,1.81568]
[1780419850318,55.39,67408.31,7.9,-0.98381,2e-05,1.81713]
[1780419851325,55.39,67409.66,7.9,-0.98379,2e-05,1.81932]
[1780419856360,55.39,67409.55,7.9,-0.98379,2e-05,1.81936]
[1780419858415,55.39,67409.96,7.9,-0.98378,2e-05,1.82005]
[1780419858481,55.39,67421.03,7.9,-0.9836,2e-05,1.83777]
[1780419858903,55.39,67421.03,7.9,-0.9836,2e-05,1.83777]
[1780419859381,55.39,67429.94,7.9,-0.98345,2e-05,1.85211]
[1780419860388,55.39,67434.3,7.9,-0.98338,2e-05,1.85913]
[1780419861168,55.39,67434.3,7.9,-0.98338,2e-05,1.85913]
[1780419861395,55.39,67439.75,7.9,-0.98329,2e-05,1.86794]
[1780419862402,55.39,67444.11,7.9,-0.98322,2e-05,1.87499]
[1780419863408,55.39,67445.79,7.9,-0.98319,2e-05,1.87767]
[1780419864416,55.39,67445.1,7.9,-0.9832,2e-05,1.87649]
[1780419865423,55.39,67444.34,7.9,-0.98321,2e-05,1.8752]
[1780419866332,55.39,67444.34,7.9,-0.98321,2e-05,1.8752]
[1780419866432,55.39,67443.74,7.9,-0.98322,2e-05,1.87417]
[1780419867437,55.39,67436.91,7.9,-0.98334,2e-05,1.86302]
[1780419869451,55.39,67435.62,7.9,-0.98336,2e-05,1.86085]
[1780419870458,55.39,67432.3,7.9,-0.98342,2e-05,1.85546]
[1780419871465,55.39,67430.64,7.9,-0.98346,2e-05,1.85052]
[1780419872537,55.39,67430.64,7.9,-0.98346,2e-05,1.85052]
[1780419872619,55.39,67424.56,7.9,-0.98356,2e-05,1.84072]
[1780419873479,55.39,67421.42,7.9,-0.98362,2e-05,1.83568]
[1780419874486,55.39,67419.39,7.9,-0.98365,2e-05,1.83244]
[1780419876500,55.39,67421.19,7.9,-0.98362,2e-05,1.83536]
[1780419877507,55.39,67421.93,7.9,-0.98361,2e-05,1.83657]
[1780419878662,55.39,67421.93,7.9,-0.98361,2e-05,1.83657]
[1780419878514,55.39,67423.5,7.9,-0.98358,2e-05,1.8391]
[1780419880600,55.39,67424.25,7.9,-0.98357,2e-05,1.84034]
[1780419881536,55.39,67425.82,7.9,-0.98354,2e-05,1.84286]
[1780419882542,55.39,67428.35,7.9,-0.9835,2e-05,1.84694]
[1780419884368,55.39,67428.56,7.9,-0.9835,2e-05,1.84728]
[1780419884717,55.39,67428.56,7.9,-0.9835,2e-05,1.84728]
[1780419884566,55.39,67424.91,7.9,-0.98356,2e-05,1.84141]
[1780419885569,55.39,67410.34,7.9,-0.9838,2e-05,1.81813]
[1780419885768,55.39,67410.34,7.9,-0.9838,2e-05,1.81813]
[1780419886576,55.39,67407.34,7.9,-0.98384,2e-05,1.81337]
[1780419887583,55.39,67404.05,7.9,-0.9839,2e-05,1.8082]
[1780419888590,55.39,67401.48,7.9,-0.98394,2e-05,1.80419]
[1780419890611,55.39,67405.27,7.9,-0.98387,2e-05,1.81039]
[1780419890735,55.39,67405.27,7.9,-0.98387,2e-05,1.81039]
[1780419891616,55.39,67411.24,7.9,-0.98378,2e-05,1.81987]
[1780419891793,55.39,67411.24,7.9,-0.98378,2e-05,1.81987]
[1780419892623,55.39,67413.63,7.9,-0.98374,2e-05,1.82377]
[1780419893630,55.39,67417.17,7.9,-0.98368,2e-05,1.82942]
[1780419894637,55.39,67419.92,7.9,-0.98363,2e-05,1.83388]
[1780419895250,55.39,67419.92,7.9,-0.98363,2e-05,1.83388]
[1780419895643,55.39,67421.98,7.9,-0.9836,2e-05,1.8372]
[1780419897305,55.39,67422.16,7.9,-0.9836,2e-05,1.8375]
[1780419897658,55.39,67426.48,7.9,-0.98353,2e-05,1.84444]
[1780419898665,55.39,67428.77,7.9,-0.98349,2e-05,1.84812]
[1780419899672,55.39,67430.05,7.9,-0.98347,2e-05,1.85018]
[1780419900679,55.39,67428.34,7.9,-0.9835,2e-05,1.84741]
[1780419901686,55.39,67423.32,7.9,-0.98358,2e-05,1.83934]
[1780419902693,55.39,67419.04,7.9,-0.98365,2e-05,1.83249]
[1780419904706,55.39,67420.61,7.9,-0.98362,2e-05,1.83504]
[1780419906042,55.39,67420.76,7.9,-0.98362,2e-05,1.83529]
[1780419906721,55.39,67446.36,7.9,-0.9832,2e-05,1.87666]
[1780419907691,55.39,67446.36,7.9,-0.9832,2e-05,1.87666]
[1780419907729,55.39,67462.19,7.9,-0.98293,2e-05,1.90252]
[1780419908735,55.39,67467.24,7.9,-0.98284,2e-05,1.91075]
[1780419909248,55.39,67467.24,7.9,-0.98284,2e-05,1.91075]
[1780419909742,55.39,67471.44,7.9,-0.98277,2e-05,1.91758]
[1780419911766,55.39,67471.73,7.9,-0.98277,2e-05,1.91793]
[1780419911835,55.39,67472.1,7.9,-0.98276,2e-05,1.91842]
[1780419912881,55.39,67472.1,7.9,-0.98276,2e-05,1.91842]
[1780419912899,55.39,67489.1,7.9,-0.98247,2e-05,1.94661]
[1780419913779,55.39,67496.56,7.9,-0.98234,2e-05,1.95896]
[1780419914786,55.39,67495.97,7.9,-0.98236,2e-05,1.95776]
[1780419915793,55.38,67498.75,7.9,-0.98231,2e-05,1.96224]
[1780419916800,55.38,67499.86,7.9,-0.98229,2e-05,1.96391]
[1780419918814,55.38,67502.47,7.9,-0.98225,2e-05,1.96789]
[1780419919821,55.38,67504.2,7.9,-0.98222,2e-05,1.9706]
[1780419920828,55.38,67505.78,7.9,-0.9822,2e-05,1.97305]
[1780419921835,55.38,67504.29,7.9,-0.98223,2e-05,1.9703]
[1780419922842,55.37,67502.78,7.9,-0.98226,2e-05,1.96752]
[1780419923849,55.37,67502.06,7.9,-0.98227,2e-05,1.96609]
[1780419924857,55.37,67498.22,7.9,-0.98234,2e-05,1.9594]
[1780419925863,55.37,67494.02,7.9,-0.98242,2e-05,1.95213]
[1780419926870,55.37,67493.07,7.9,-0.98243,2e-05,1.95035]
[1780419927877,55.37,67495.81,7.9,-0.98239,2e-05,1.95477]
[1780419928884,55.37,67497.36,7.9,-0.98236,2e-05,1.95718]
[1780419931906,55.36,67495.7,7.9,-0.98242,2e-05,1.9515]
[1780419932913,55.36,67497.02,7.9,-0.9824,2e-05,1.95352]
[1780419934214,55.36,67497.02,7.9,-0.9824,2e-05,1.95352]
[1780419934315,55.36,67507.64,7.9,-0.98221,2e-05,1.97125]
[1780419935769,55.36,67507.64,7.9,-0.98221,2e-05,1.97125]
[1780419935770,55.36,67516.52,7.9,-0.98206,2e-05,1.98585]
[1780419935934,55.36,67520.75,7.9,-0.98199,2e-05,1.99306]
[1780419936941,55.36,67510.08,7.9,-0.98218,2e-05,1.97465]
[1780419937948,55.36,67506.52,7.9,-0.98224,2e-05,1.9684]
[1780419938959,55.35,67505.13,7.9,-0.98227,2e-05,1.96584]
[1780419939963,55.35,67508.2,7.9,-0.98222,2e-05,1.97082]
[1780419941977,55.35,67506.0,7.9,-0.98226,2e-05,1.96666]
[1780419943991,55.35,67504.77,7.9,-0.98229,2e-05,1.96417]
[1780419948019,55.34,67506.24,7.9,-0.98227,2e-05,1.96584]
[1780419951040,55.34,67505.1,7.9,-0.9823,2e-05,1.9633]
[1780419952046,55.34,67504.24,7.9,-0.98231,2e-05,1.96165]
[1780419954061,55.33,67503.31,7.9,-0.98233,2e-05,1.95969]
[1780419955067,55.33,67502.6,7.9,-0.98235,2e-05,1.9583]
[1780419956075,55.33,67503.43,7.9,-0.98234,2e-05,1.95951]
[1780419957082,55.33,67505.91,7.9,-0.9823,2e-05,1.96351]
[1780419961110,55.33,67501.37,7.9,-0.98238,2e-05,1.95507]
[1780419962118,55.32,67495.59,7.9,-0.98249,2e-05,1.94517]
[1780419964131,55.32,67492.45,7.9,-0.98254,2e-05,1.93959]
[1780419966145,55.32,67496.85,7.9,-0.98247,2e-05,1.94665]
[1780419968159,55.32,67495.95,7.9,-0.98249,2e-05,1.94481]
[1780419969166,55.32,67496.91,7.9,-0.98247,2e-05,1.94626]
[1780419971180,55.32,67496.1,7.9,-0.98249,2e-05,1.94457]
[1780419972186,55.31,67494.59,7.9,-0.98252,2e-05,1.94188]
[1780419973194,55.31,67495.59,7.9,-0.9825,2e-05,1.94339]
[1780419975209,55.31,67494.36,7.9,-0.98253,2e-05,1.94101]
[1780419976216,55.31,67495.33,7.9,-0.98251,2e-05,1.94248]
[1780419981259,55.31,67494.85,7.9,-0.98253,2e-05,1.94089]
[1780419982266,55.3,67498.99,7.9,-0.98246,2e-05,1.94767]
[1780419983273,55.3,67496.99,7.9,-0.9825,2e-05,1.94415]
[1780419984254,55.3,67496.99,7.9,-0.9825,2e-05,1.94415]
[1780419984698,55.3,67496.99,7.9,-0.9825,2e-05,1.94415]
[1780419984802,55.3,67489.82,7.9,-0.98262,2e-05,1.93199]
[1780419985295,55.3,67489.82,7.9,-0.98262,2e-05,1.93199]
[1780419985397,55.3,67477.27,7.9,-0.98284,2e-05,1.91099]
[1780419986295,55.3,67473.56,7.9,-0.9829,2e-05,1.90476]
[1780419987302,55.3,67472.84,7.9,-0.98292,2e-05,1.90348]
[1780419989316,55.3,67473.62,7.9,-0.98291,2e-05,1.90458]
[1780419990323,55.3,67474.61,7.9,-0.98289,2e-05,1.90613]
[1780419994351,55.3,67473.14,7.9,-0.98294,2e-05,1.90106]
[1780419996367,55.3,67472.11,7.9,-0.98296,2e-05,1.8992]
[1780419997374,55.29,67469.1,7.9,-0.98301,2e-05,1.89416]
[1780419999388,55.29,67465.64,7.9,-0.98307,2e-05,1.88833]
[1780420000395,55.29,67461.17,7.9,-0.98315,2e-05,1.88095]
[1780420001402,55.29,67459.63,7.9,-0.98317,2e-05,1.87838]
[1780420002408,55.29,67461.66,7.9,-0.98314,2e-05,1.88166]
[1780420003416,55.29,67462.55,7.9,-0.98312,2e-05,1.88306]
[1780420004423,55.29,67463.26,7.9,-0.98311,2e-05,1.88417]
[1780420005430,55.29,67464.46,7.9,-0.98309,2e-05,1.88608]
[1780420006437,55.29,67465.56,7.9,-0.98308,2e-05,1.88782]
[1780420010465,55.29,67475.75,7.9,-0.98291,2e-05,1.90434]
[1780420011472,55.29,67480.68,7.9,-0.98282,2e-05,1.91239]
[1780420013486,55.29,67476.42,7.9,-0.9829,2e-05,1.90514]
[1780420014493,55.29,67475.71,7.9,-0.98291,2e-05,1.90387]
[1780420015500,55.29,67473.06,7.9,-0.98296,2e-05,1.89941]
[1780420016507,55.29,67468.49,7.9,-0.98303,2e-05,1.89181]
[1780420020538,55.28,67470.47,7.9,-0.983,2e-05,1.89479]
[1780420021545,55.28,67463.71,7.9,-0.98312,2e-05,1.88362]
[1780420022786,55.28,67463.71,7.9,-0.98312,2e-05,1.88362]
[1780420022850,55.28,67452.43,7.9,-0.98331,2e-05,1.86515]
[1780420023837,55.28,67452.43,7.9,-0.98331,2e-05,1.86515]
[1780420023562,55.28,67445.73,7.9,-0.98342,2e-05,1.85428]
[1780420024569,55.28,67446.12,7.9,-0.98341,2e-05,1.85491]
[1780420025576,55.28,67444.56,7.9,-0.98344,2e-05,1.85238]
[1780420026583,55.28,67436.99,7.9,-0.98357,2e-05,1.84017]
[1780420027590,55.28,67437.8,7.9,-0.98355,2e-05,1.84149]
[1780420028597,55.28,67443.96,7.9,-0.98345,2e-05,1.85144]
[1780420029604,55.28,67442.75,7.9,-0.98347,2e-05,1.8495]
[1780420030611,55.28,67441.27,7.9,-0.98349,2e-05,1.84711]
[1780420031284,55.28,67441.27,7.9,-0.98349,2e-05,1.84711]
[1780420031532,55.28,67441.27,7.9,-0.98349,2e-05,1.84711]
[1780420031618,55.28,67438.63,7.9,-0.98354,2e-05,1.84286]
[1780420032625,55.28,67436.54,7.9,-0.98357,2e-05,1.8395]
[1780420033686,55.28,67437.18,7.9,-0.98356,2e-05,1.84054]
[1780420036526,55.28,67437.61,7.9,-0.98355,2e-05,1.84126]
[1780420036809,55.28,67437.61,7.9,-0.98355,2e-05,1.84126]
[1780420036882,55.28,67437.14,7.9,-0.98356,2e-05,1.84054]
[1780420037661,55.28,67431.2,7.9,-0.98366,2e-05,1.831]
[1780420039675,55.28,67430.9,7.9,-0.98366,2e-05,1.83057]
[1780420041689,55.29,67433.05,7.9,-0.98363,2e-05,1.83409]
[1780420043703,55.29,67433.77,7.9,-0.98362,2e-05,1.8353]
[1780420044712,55.29,67434.61,7.9,-0.9836,2e-05,1.83668]
[1780420045717,55.29,67435.64,7.9,-0.98358,2e-05,1.83836]
[1780420048738,55.29,67430.93,7.9,-0.98366,2e-05,1.83087]
[1780420048908,55.29,67430.93,7.9,-0.98366,2e-05,1.83087]
[1780420049745,55.29,67417.42,7.9,-0.98388,2e-05,1.80935]
[1780420050564,55.29,67417.42,7.9,-0.98388,2e-05,1.80935]
[1780420050752,55.29,67408.84,7.9,-0.98402,2e-05,1.7958]
[1780420050994,55.29,67408.84,7.9,-0.98402,2e-05,1.7958]
[1780420051759,55.29,67396.46,7.9,-0.98424,2e-05,1.77425]
[1780420052100,55.29,67396.46,7.9,-0.98424,2e-05,1.77425]
[1780420052766,55.29,67387.62,7.9,-0.98437,2e-05,1.76056]
[1780420053774,55.29,67386.22,7.9,-0.9844,2e-05,1.75852]
[1780420054781,55.29,67386.31,7.9,-0.98439,2e-05,1.75881]
[1780420056795,55.29,67385.27,7.9,-0.98441,2e-05,1.75751]
[1780420057802,55.29,67382.61,7.9,-0.98444,2e-05,1.75371]
[1780420058809,55.29,67380.23,7.9,-0.98448,2e-05,1.75019]
[1780420059816,55.3,67378.74,7.9,-0.9845,2e-05,1.74805]
[1780420061441,55.3,67379.31,7.9,-0.98449,2e-05,1.74911]
[1780420061593,55.3,67379.31,7.9,-0.98449,2e-05,1.74911]
[1780420061830,55.3,67388.42,7.9,-0.98435,2e-05,1.76341]
[1780420061914,55.3,67388.42,7.9,-0.98435,2e-05,1.76341]
[1780420062837,55.3,67392.51,7.9,-0.98428,2e-05,1.76993]
[1780420063844,55.3,67393.19,7.9,-0.98427,2e-05,1.77113]
[1780420066865,55.3,67394.16,7.9,-0.98425,2e-05,1.77305]
[1780420067872,55.3,67397.8,7.9,-0.98419,2e-05,1.77888]
[1780420068879,55.3,67398.67,7.9,-0.98417,2e-05,1.78036]
[1780420071900,55.31,67403.97,7.9,-0.98408,2e-05,1.78903]
[1780420072907,55.31,67404.92,7.9,-0.98407,2e-05,1.79063]
[1780420073914,55.31,67403.48,7.9,-0.98409,2e-05,1.78846]
[1780420074920,55.31,67391.36,7.9,-0.98428,2e-05,1.76958]
[1780420075928,55.31,67381.23,7.9,-0.98444,2e-05,1.75397]
[1780420076935,55.31,67379.87,7.9,-0.98446,2e-05,1.75203]
[1780420078949,55.31,67380.89,7.9,-0.98444,2e-05,1.75393]
[1780420081268,55.31,67380.58,7.9,-0.98444,2e-05,1.75362]
[1780420081361,55.31,67380.58,7.9,-0.98444,2e-05,1.75362]
[1780420081443,55.32,67381.37,7.9,-0.98443,2e-05,1.755]
[1780420081952,55.32,67381.37,7.9,-0.98443,2e-05,1.755]
[1780420082861,55.32,67381.37,7.9,-0.98443,2e-05,1.755]
[1780420082895,55.32,67376.56,7.9,-0.9845,2e-05,1.74789]
[1780420082977,55.32,67375.87,7.9,-0.98451,2e-05,1.74683]
[1780420083984,55.32,67382.98,7.9,-0.9844,2e-05,1.758]
[1780420084991,55.32,67386.23,7.9,-0.98435,2e-05,1.76321]
[1780420085998,55.32,67385.44,7.9,-0.98436,2e-05,1.76212]
[1780420090026,55.32,67382.45,7.9,-0.9844,2e-05,1.75807]
[1780420091034,55.33,67380.59,7.9,-0.98443,2e-05,1.75535]
[1780420092444,55.33,67380.59,7.9,-0.98443,2e-05,1.75535]
[1780420092500,55.33,67379.84,7.9,-0.98444,2e-05,1.75435]
[1780420093047,55.33,67371.68,7.9,-0.98456,2e-05,1.7419]
[1780420094055,55.33,67368.95,7.9,-0.9846,2e-05,1.73789]
[1780420096069,55.33,67367.58,7.9,-0.98462,2e-05,1.73617]
[1780420098084,55.33,67369.01,7.9,-0.98459,2e-05,1.73875]
[1780420103119,55.34,67369.42,7.9,-0.98458,2e-05,1.74032]
[1780420105063,55.34,67369.86,7.9,-0.98457,2e-05,1.74119]
[1780420105133,55.34,67373.91,7.9,-0.9845,2e-05,1.74761]
[1780420106379,55.34,67373.91,7.9,-0.9845,2e-05,1.74761]
[1780420107439,55.34,67373.92,7.9,-0.9845,2e-05,1.7478]
[1780420107522,55.35,67364.28,7.9,-0.98465,2e-05,1.73314]
[1780420108156,55.35,67358.83,7.9,-0.98473,2e-05,1.72499]
[1780420109125,55.35,67358.83,7.9,-0.98473,2e-05,1.72499]
[1780420109527,55.35,67358.83,7.9,-0.98473,2e-05,1.72499]
[1780420109616,55.35,67349.75,7.9,-0.98487,2e-05,1.71137]
[1780420110815,55.35,67349.75,7.9,-0.98487,2e-05,1.71137]
[1780420110824,55.35,67333.4,7.9,-0.98512,2e-05,1.68691]
[1780420111893,55.35,67333.4,7.9,-0.98512,2e-05,1.68691]
[1780420111927,55.35,67325.03,7.9,-0.98526,2e-05,1.67285]
[1780420112525,55.35,67325.03,7.9,-0.98526,2e-05,1.67285]
[1780420112624,55.35,67324.11,7.9,-0.98527,2e-05,1.67148]
[1780420113206,55.36,67322.13,7.9,-0.9853,1e-05,1.66883]
[1780420114213,55.36,67322.76,7.9,-0.98529,2e-05,1.67007]
[1780420115527,55.36,67325.06,7.9,-0.98525,2e-05,1.67381]
[1780420116751,55.36,67325.06,7.9,-0.98525,2e-05,1.67381]
[1780420116771,55.36,67318.44,7.9,-0.98534,1e-05,1.66424]
[1780420117234,55.36,67314.79,7.9,-0.9854,1e-05,1.65913]
[1780420118703,55.36,67314.79,7.9,-0.9854,1e-05,1.65913]
[1780420118804,55.37,67313.87,7.9,-0.98541,1e-05,1.65809]
[1780420119248,55.37,67312.95,7.9,-0.98542,1e-05,1.65705]
[1780420120212,55.37,67312.95,7.9,-0.98542,1e-05,1.65705]
[1780420120255,55.37,67319.22,7.9,-0.98532,1e-05,1.66667]
[1780420121262,55.37,67326.43,7.9,-0.98521,2e-05,1.67773]
[1780420122269,55.37,67333.95,7.9,-0.98509,2e-05,1.68929]
[1780420123276,55.38,67334.29,7.9,-0.98508,2e-05,1.69007]
[1780420124679,55.38,67334.29,7.9,-0.98508,2e-05,1.69007]
[1780420124714,55.38,67330.5,7.9,-0.98514,2e-05,1.68464]
[1780420125899,55.38,67330.5,7.9,-0.98514,2e-05,1.68464]
[1780420125946,55.38,67333.22,7.9,-0.98509,2e-05,1.68926]
[1780420126296,55.38,67334.59,7.9,-0.98507,2e-05,1.69132]
[1780420128311,55.39,67329.57,7.9,-0.98514,2e-05,1.6843]
[1780420129387,55.39,67329.57,7.9,-0.98514,2e-05,1.6843]
[1780420129413,55.39,67325.79,7.9,-0.9852,2e-05,1.67891]
[1780420130324,55.39,67321.74,7.9,-0.98525,2e-05,1.67314]
[1780420131332,55.39,67320.5,7.9,-0.98527,2e-05,1.67159]
[1780420132339,55.39,67321.63,7.9,-0.98525,2e-05,1.67356]
[1780420133044,55.39,67321.63,7.9,-0.98525,2e-05,1.67356]
[1780420133346,55.4,67316.23,7.9,-0.98533,1e-05,1.66581]
[1780420134036,55.4,67316.23,7.9,-0.98533,1e-05,1.66581]
[1780420134096,55.4,67316.23,7.9,-0.98533,1e-05,1.66581]
[1780420134854,55.4,67316.23,7.9,-0.98533,1e-05,1.66581]
[1780420134889,55.4,67310.95,7.9,-0.9854,1e-05,1.65828]
[1780420135363,55.4,67334.48,7.9,-0.98505,2e-05,1.69373]
[1780420136812,55.4,67334.48,7.9,-0.98505,2e-05,1.69373]
[1780420136897,55.4,67371.95,7.9,-0.98446,2e-05,1.75114]
[1780420137380,55.4,67378.29,7.9,-0.98436,2e-05,1.76112]
[1780420138560,55.4,67378.29,7.9,-0.98436,2e-05,1.76112]
[1780420138584,55.4,67371.35,7.9,-0.98447,2e-05,1.75052]
[1780420139396,55.4,67370.56,7.9,-0.98448,2e-05,1.74946]
[1780420140403,55.41,67372.12,7.9,-0.98445,2e-05,1.75203]
[1780420141417,55.41,67369.93,7.9,-0.98449,2e-05,1.74881]
[1780420142424,55.41,67365.84,7.9,-0.98455,2e-05,1.74266]
[1780420143431,55.41,67363.02,7.9,-0.98459,2e-05,1.7385]
[1780420146452,55.41,67365.34,7.9,-0.98455,2e-05,1.74261]
[1780420147459,55.41,67370.79,7.9,-0.98446,2e-05,1.75119]
[1780420148465,55.41,67368.69,7.9,-0.98449,2e-05,1.7481]
[1780420149473,55.42,67367.75,7.9,-0.98451,2e-05,1.74682]
[1780420150480,55.42,67371.41,7.9,-0.98445,2e-05,1.75264]
[1780420152494,55.42,67370.58,7.9,-0.98446,2e-05,1.75167]
[1780420156523,55.42,67373.2,7.9,-0.98441,2e-05,1.75635]
[1780420160355,55.43,67373.14,7.9,-0.98441,2e-05,1.7567]
[1780420160550,55.43,67366.72,7.9,-0.98451,2e-05,1.74693]
[1780420161557,55.43,67359.33,7.9,-0.98462,2e-05,1.73574]
[1780420162565,55.43,67359.84,7.9,-0.98461,2e-05,1.7367]
[1780420164212,55.43,67360.11,7.9,-0.9846,2e-05,1.7373]
[1780420164579,55.43,67351.69,7.9,-0.98473,2e-05,1.7246]
[1780420165586,55.43,67348.99,7.9,-0.98477,2e-05,1.72069]
[1780420166593,55.43,67344.53,7.9,-0.98484,2e-05,1.71411]
[1780420167600,55.44,67340.74,7.9,-0.98489,2e-05,1.70859]
[1780420169614,55.44,67342.09,7.9,-0.98487,2e-05,1.7111]
[1780420170621,55.44,67339.82,7.9,-0.9849,2e-05,1.70788]
[1780420173642,55.45,67337.9,7.9,-0.98494,2e-05,1.70357]
[1780420174649,55.45,67335.04,7.9,-0.98498,2e-05,1.69949]
[1780420175656,55.45,67334.02,7.9,-0.985,2e-05,1.6982]
[1780420176663,55.45,67334.82,7.9,-0.98498,2e-05,1.69966]
[1780420177669,55.45,67334.11,7.9,-0.98499,2e-05,1.69884]
[1780420179684,55.46,67333.43,7.9,-0.98499,2e-05,1.69831]
[1780420180691,55.46,67332.55,7.9,-0.98501,2e-05,1.69724]
[1780420181698,55.46,67337.83,7.9,-0.98492,2e-05,1.70546]
[1780420182506,55.46,67337.83,7.9,-0.98492,2e-05,1.70546]
[1780420182705,55.46,67344.7,7.9,-0.98481,2e-05,1.71612]
[1780420183712,55.46,67342.48,7.9,-0.98485,2e-05,1.71297]
[1780420185108,55.46,67342.26,7.9,-0.98485,2e-05,1.71286]
[1780420185725,55.47,67343.92,7.9,-0.98482,2e-05,1.71561]
[1780420186744,55.47,67343.92,7.9,-0.98482,2e-05,1.71561]
[1780420186771,55.47,67343.81,7.9,-0.98482,2e-05,1.71566]
[1780420187761,55.47,67343.81,7.9,-0.98482,2e-05,1.71566]
[1780420187784,55.47,67337.09,7.9,-0.98492,2e-05,1.70569]
[1780420188748,55.47,67336.17,7.9,-0.98493,2e-05,1.70454]
[1780420189755,55.47,67335.29,7.9,-0.98494,2e-05,1.70345]
[1780420190762,55.47,67338.91,7.9,-0.98488,2e-05,1.70917]
[1780420192778,55.48,67347.89,7.9,-0.98474,2e-05,1.72328]
[1780420193784,55.48,67345.59,7.9,-0.98477,2e-05,1.72]
[1780420194792,55.48,67345.57,7.9,-0.98477,2e-05,1.72018]
[1780420196007,55.48,67343.43,7.9,-0.9848,2e-05,1.71735]
[1780420196806,55.48,67342.75,7.9,-0.98481,2e-05,1.71631]
[1780420198819,55.49,67343.58,7.9,-0.98479,2e-05,1.71801]
[1780420202848,55.49,67342.48,7.9,-0.9848,2e-05,1.71719]
[1780420207883,55.5,67341.99,7.9,-0.9848,2e-05,1.71751]
[1780420208891,55.5,67343.19,7.9,-0.98478,2e-05,1.71954]
[1780420212919,55.51,67345.52,7.9,-0.98473,2e-05,1.72393]
[1780420213824,55.51,67345.52,7.9,-0.98473,2e-05,1.72393]
[1780420213926,55.51,67354.87,7.9,-0.98459,2e-05,1.73843]
[1780420214449,55.51,67354.87,7.9,-0.98459,2e-05,1.73843]
[1780420214933,55.51,67351.93,7.9,-0.98463,2e-05,1.73413]
[1780420215940,55.51,67346.27,7.9,-0.98472,2e-05,1.72566]
[1780420218077,55.51,67343.71,7.9,-0.98475,2e-05,1.72233]
[1780420218960,55.51,67339.41,7.9,-0.98482,2e-05,1.71579]
[1780420220975,55.52,67338.83,7.9,-0.98482,2e-05,1.71554]
[1780420223996,55.52,67344.42,7.9,-0.98473,2e-05,1.72447]
[1780420225008,55.52,67347.34,7.9,-0.98468,2e-05,1.72934]
[1780420227017,55.53,67348.47,7.9,-0.98466,2e-05,1.73145]
[1780420230038,55.53,67347.7,7.9,-0.98466,2e-05,1.73083]
[1780420232052,55.53,67344.72,7.9,-0.98472,2e-05,1.72452]
[1780420233059,55.53,67346.85,7.9,-0.98469,2e-05,1.72797]
[1780420234067,55.53,67348.22,7.9,-0.98467,2e-05,1.73006]
[1780420235073,55.54,67349.2,7.9,-0.98465,2e-05,1.73194]
[1780420237087,55.54,67348.15,7.9,-0.98466,2e-05,1.7307]
[1780420240108,55.54,67346.87,7.9,-0.98468,2e-05,1.7293]
[1780420241114,55.54,67345.56,7.9,-0.98469,2e-05,1.72749]
[1780420243129,55.55,67344.65,7.9,-0.9847,2e-05,1.72648]
[1780420246155,55.55,67346.55,7.9,-0.98467,2e-05,1.72996]
[1780420249171,55.55,67350.45,7.9,-0.9846,2e-05,1.73647]
[1780420250178,55.55,67352.38,7.9,-0.98457,2e-05,1.7396]
[1780420253104,55.56,67351.93,7.9,-0.98458,2e-05,1.73908]
[1780420253117,55.56,67352.73,7.9,-0.98456,2e-05,1.74064]
[1780420253627,55.56,67352.73,7.9,-0.98456,2e-05,1.74064]
[1780420253713,55.56,67358.81,7.9,-0.98446,2e-05,1.74999]
[1780420254187,55.56,67358.81,7.9,-0.98446,2e-05,1.74999]
[1780420254744,55.56,67358.81,7.9,-0.98446,2e-05,1.74999]
[1780420254831,55.56,67368.52,7.9,-0.98431,2e-05,1.76515]
[1780420255213,55.56,67375.66,7.9,-0.9842,2e-05,1.77637]
[1780420256220,55.56,67376.66,7.9,-0.98418,2e-05,1.77803]
[1780420260248,55.56,67377.62,7.9,-0.98416,2e-05,1.77993]
[1780420262153,55.56,67377.62,7.9,-0.98416,2e-05,1.77993]
[1780420262162,55.56,67377.67,7.9,-0.98416,2e-05,1.7802]
[1780420262262,55.56,67378.35,7.9,-0.98415,2e-05,1.78126]
[1780420263269,55.57,67379.24,7.9,-0.98413,2e-05,1.78275]
[1780420265283,55.57,67382.56,7.9,-0.98408,2e-05,1.78813]
[1780420266295,55.57,67386.56,7.9,-0.98401,2e-05,1.79449]
[1780420267408,55.57,67386.56,7.9,-0.98401,2e-05,1.79449]
[1780420267561,55.57,67386.56,7.9,-0.98401,2e-05,1.79449]
[1780420267626,55.57,67391.43,7.9,-0.98393,2e-05,1.80222]
[1780420268306,55.57,67398.13,7.9,-0.98382,2e-05,1.81286]
[1780420269313,55.57,67398.76,7.9,-0.98381,2e-05,1.8139]
[1780420272333,55.57,67396.91,7.9,-0.98384,2e-05,1.81109]
[1780420273341,55.57,67400.7,7.9,-0.98378,2e-05,1.81713]
[1780420274348,55.57,67402.52,7.9,-0.98375,2e-05,1.82005]
[1780420275355,55.57,67401.57,7.9,-0.98376,2e-05,1.81857]
[1780420276363,55.57,67406.2,7.9,-0.98369,2e-05,1.82596]
[1780420277370,55.57,67411.35,7.9,-0.9836,2e-05,1.83419]
[1780420279335,55.57,67411.47,7.9,-0.9836,2e-05,1.83438]
[1780420279384,55.57,67418.17,7.9,-0.98349,2e-05,1.84511]
[1780420280270,55.57,67418.17,7.9,-0.98349,2e-05,1.84511]
[1780420280372,55.57,67418.17,7.9,-0.98349,2e-05,1.84511]
[1780420280390,55.57,67424.71,7.9,-0.98338,2e-05,1.85561]
[1780420281398,55.57,67424.5,7.9,-0.98339,2e-05,1.85524]
[1780420284419,55.57,67423.17,7.9,-0.98341,2e-05,1.853]
[1780420285426,55.57,67421.76,7.9,-0.98343,2e-05,1.8507]
[1780420286882,55.57,67421.76,7.9,-0.98343,2e-05,1.8507]
[1780420288029,55.57,67416.97,7.9,-0.98351,2e-05,1.84297]
[1780420288447,55.57,67414.04,7.9,-0.98356,2e-05,1.83827]
[1780420289454,55.57,67415.58,7.9,-0.98354,2e-05,1.84073]
[1780420292475,55.57,67406.94,7.9,-0.9837,2e-05,1.82471]
[1780420293481,55.57,67403.75,7.9,-0.98375,2e-05,1.81966]
[1780420294489,55.57,67402.31,7.9,-0.98377,2e-05,1.8174]
[1780420298356,55.57,67401.96,7.9,-0.98378,2e-05,1.81695]
[1780420298517,55.57,67404.72,7.9,-0.98373,2e-05,1.82137]
[1780420299739,55.57,67404.72,7.9,-0.98373,2e-05,1.82137]
[1780420301537,55.57,67406.2,7.9,-0.98371,2e-05,1.8238]
[1780420306573,55.57,67406.93,7.9,-0.98369,2e-05,1.82508]
[1780420307580,55.57,67412.09,7.9,-0.98361,2e-05,1.83333]
[1780420308587,55.57,67415.64,7.9,-0.98355,2e-05,1.83901]
[1780420309594,55.57,67416.58,7.9,-0.98354,2e-05,1.84052]
[1780420310601,55.57,67417.8,7.9,-0.98352,2e-05,1.84247]
[1780420311608,55.57,67420.54,7.9,-0.98347,2e-05,1.84686]
[1780420312644,55.57,67420.54,7.9,-0.98347,2e-05,1.84686]
[1780420313623,55.57,67423.15,7.9,-0.98343,2e-05,1.85102]
[1780420314629,55.57,67427.75,7.9,-0.98335,2e-05,1.85841]
[1780420315636,55.57,67431.07,7.9,-0.9833,2e-05,1.86374]
[1780420320793,55.57,67430.52,7.9,-0.98331,2e-05,1.86268]
[1780420320861,55.57,67425.57,7.9,-0.98339,2e-05,1.85465]
[1780420321242,55.57,67425.57,7.9,-0.98339,2e-05,1.85465]
[1780420321680,55.57,67419.33,7.9,-0.98349,2e-05,1.84459]
[1780420322687,55.57,67419.77,7.9,-0.98349,2e-05,1.84529]
[1780420325708,55.57,67418.95,7.9,-0.9835,2e-05,1.84394]
[1780420327722,55.57,67427.41,7.9,-0.98336,2e-05,1.85754]
[1780420328729,55.57,67426.89,7.9,-0.98337,2e-05,1.85667]
[1780420330743,55.57,67423.48,7.9,-0.98343,2e-05,1.85111]
[1780420331750,55.57,67425.11,7.9,-0.9834,2e-05,1.85372]
[1780420335778,55.57,67430.88,7.9,-0.9833,2e-05,1.86293]
[1780420336785,55.57,67430.14,7.9,-0.98332,2e-05,1.8617]
[1780420337792,55.57,67427.14,7.9,-0.98337,2e-05,1.85682]
[1780420339806,55.57,67422.89,7.9,-0.98344,2e-05,1.84992]
[1780420340464,55.57,67422.89,7.9,-0.98344,2e-05,1.84992]
[1780420340813,55.57,67420.11,7.9,-0.98348,2e-05,1.84544]
[1780420341820,55.57,67417.75,7.9,-0.98352,2e-05,1.84165]
[1780420343834,55.57,67418.65,7.9,-0.98351,2e-05,1.84309]
[1780420345852,55.57,67406.02,7.9,-0.98372,2e-05,1.82291]
[1780420346751,55.57,67406.02,7.9,-0.98372,2e-05,1.82291]
[1780420346815,55.57,67406.02,7.9,-0.98372,2e-05,1.82291]
[1780420346861,55.57,67393.09,7.9,-0.98393,2e-05,1.80247]
[1780420347568,55.57,67393.09,7.9,-0.98393,2e-05,1.80247]
[1780420347974,55.57,67393.09,7.9,-0.98393,2e-05,1.80247]
[1780420348019,55.57,67393.09,7.9,-0.98393,2e-05,1.80247]
[1780420348099,55.57,67381.12,7.9,-0.98412,2e-05,1.78374]
[1780420348870,55.57,67384.0,7.9,-0.98407,2e-05,1.78835]
[1780420351532,55.57,67384.47,7.9,-0.98406,2e-05,1.78917]
[1780420352085,55.57,67389.03,7.9,-0.98401,2e-05,1.79432]
[1780420352923,55.57,67391.61,7.9,-0.98396,2e-05,1.79846]
[1780420353927,55.57,67396.57,7.9,-0.98388,2e-05,1.80628]
[1780420354934,55.57,67400.25,7.9,-0.98382,2e-05,1.81223]
[1780420355942,55.57,67391.79,7.9,-0.98396,2e-05,1.79892]
[1780420356952,55.57,67384.98,7.9,-0.98407,2e-05,1.78829]
[1780420357959,55.57,67385.38,7.9,-0.98406,2e-05,1.78901]
[1780420359133,55.57,67386.49,7.9,-0.98404,2e-05,1.79083]
[1780420360980,55.57,67385.2,7.9,-0.98406,2e-05,1.78897]
[1780420361987,55.57,67386.26,7.9,-0.98404,2e-05,1.79071]
[1780420362994,55.57,67390.73,7.9,-0.98397,2e-05,1.79781]
[1780420364001,55.58,67394.59,7.9,-0.98391,2e-05,1.80396]
[1780420365010,55.58,67392.72,7.9,-0.98394,2e-05,1.80106]
[1780420366015,55.58,67393.9,7.9,-0.98392,2e-05,1.80298]
[1780420368252,55.58,67394.54,7.9,-0.9839,2e-05,1.80415]
[1780420370043,55.58,67395.29,7.9,-0.98389,2e-05,1.80539]
[1780420371050,55.58,67398.06,7.9,-0.98385,2e-05,1.80982]
[1780420372057,55.58,67397.38,7.9,-0.98386,2e-05,1.80879]
[1780420377092,55.58,67396.86,7.9,-0.98386,2e-05,1.80819]
[1780420379600,55.58,67396.62,7.9,-0.98387,2e-05,1.8079]
[1780420380110,55.58,67396.62,7.9,-0.98387,2e-05,1.8079]
[1780420380113,55.58,67400.99,7.9,-0.98379,2e-05,1.81486]
[1780420380764,55.58,67400.99,7.9,-0.98379,2e-05,1.81486]
[1780420381120,55.58,67396.96,7.9,-0.98386,2e-05,1.80853]
[1780420382127,55.58,67394.01,7.9,-0.98391,2e-05,1.80391]
[1780420383249,55.58,67393.05,7.9,-0.98392,2e-05,1.8025]
[1780420386155,55.58,67391.99,7.9,-0.98394,2e-05,1.80094]
[1780420387162,55.58,67387.98,7.9,-0.984,2e-05,1.79469]
[1780420388347,55.58,67386.69,7.9,-0.98402,2e-05,1.79279]
[1780420389177,55.58,67397.4,7.9,-0.98385,2e-05,1.80966]
[1780420390185,55.58,67402.85,7.9,-0.98376,2e-05,1.81837]
[1780420391192,55.58,67403.33,7.9,-0.98375,2e-05,1.81917]
[1780420394213,55.58,67404.71,7.9,-0.98373,2e-05,1.82144]
[1780420396227,55.58,67403.36,7.9,-0.98375,2e-05,1.81934]
[1780420397234,55.59,67404.15,7.9,-0.98374,2e-05,1.82062]
[1780420402269,55.59,67403.66,7.9,-0.98374,2e-05,1.81998]
[1780420404282,55.59,67407.36,7.9,-0.98368,2e-05,1.82592]
[1780420405323,55.59,67407.36,7.9,-0.98368,2e-05,1.82592]
[1780420405386,55.59,67414.83,7.9,-0.98356,2e-05,1.83786]
[1780420405455,55.59,67414.83,7.9,-0.98356,2e-05,1.83786]
[1780420406297,55.59,67417.8,7.9,-0.98351,2e-05,1.84261]
[1780420407304,55.59,67409.51,7.9,-0.98365,2e-05,1.82936]
[1780420407942,55.59,67409.51,7.9,-0.98365,2e-05,1.82936]
[1780420408310,55.59,67397.71,7.9,-0.98384,2e-05,1.81062]
[1780420409318,55.59,67396.11,7.9,-0.98386,2e-05,1.80813]
[1780420410325,55.59,67398.54,7.9,-0.98382,2e-05,1.81202]
[1780420413346,55.59,67397.54,7.9,-0.98386,2e-05,1.80837]
[1780420415360,55.59,67398.5,7.9,-0.98384,2e-05,1.80997]
[1780420417374,55.59,67397.83,7.9,-0.98385,2e-05,1.809]
[1780420420395,55.59,67398.83,7.9,-0.98383,2e-05,1.81071]
[1780420421402,55.59,67397.79,7.9,-0.98385,2e-05,1.80911]
[1780420423416,55.59,67398.85,7.9,-0.98383,2e-05,1.81087]
[1780420424425,55.59,67397.22,7.9,-0.98386,2e-05,1.80833]
[1780420425431,55.59,67395.79,7.9,-0.98388,2e-05,1.80612]
[1780420426438,55.59,67396.84,7.9,-0.98386,2e-05,1.80782]
[1780420429255,55.59,67397.37,7.9,-0.98385,2e-05,1.80875]
[1780420429305,55.59,67398.31,7.9,-0.98384,2e-05,1.81023]
[1780420429963,55.59,67398.31,7.9,-0.98384,2e-05,1.81023]
[1780420430023,55.59,67389.52,7.9,-0.98398,2e-05,1.79642]
[1780420430466,55.59,67374.5,7.9,-0.98422,2e-05,1.77299]
[1780420431473,55.59,67369.78,7.9,-0.98429,2e-05,1.76576]
[1780420432480,55.59,67366.52,7.9,-0.98434,2e-05,1.76083]
[1780420434496,55.6,67367.09,7.9,-0.98433,2e-05,1.76197]
[1780420435502,55.6,67369.84,7.9,-0.98429,2e-05,1.76636]
[1780420439529,55.6,67372.29,7.9,-0.98424,2e-05,1.77064]
[1780420440773,55.6,67372.29,7.9,-0.98424,2e-05,1.77064]
[1780420440792,55.6,67374.05,7.9,-0.98421,2e-05,1.77349]
[1780420441545,55.6,67374.82,7.9,-0.9842,2e-05,1.7748]
[1780420446934,55.6,67374.91,7.9,-0.98419,2e-05,1.77536]
[1780420447220,55.6,67374.91,7.9,-0.98419,2e-05,1.77536]
[1780420447290,55.6,67374.91,7.9,-0.98419,2e-05,1.77536]
[1780420447367,55.6,67374.91,7.9,-0.98419,2e-05,1.77536]
[1780420447391,55.61,67371.76,7.9,-0.98424,2e-05,1.77068]
[1780420448595,55.61,67373.68,7.9,-0.98421,2e-05,1.77377]
[1780420449602,55.61,67381.31,7.9,-0.98409,2e-05,1.78579]
[1780420450609,55.61,67382.91,7.9,-0.98406,2e-05,1.78838]
[1780420451616,55.61,67385.44,7.9,-0.98402,2e-05,1.79243]
[1780420453184,55.61,67385.44,7.9,-0.98402,2e-05,1.79243]
[1780420453630,55.61,67384.27,7.9,-0.98404,2e-05,1.79074]
[1780420455772,55.61,67384.34,7.9,-0.98404,2e-05,1.79093]
[1780420455827,55.61,67374.52,7.9,-0.98419,2e-05,1.77566]
[1780420456660,55.61,67362.71,7.9,-0.98438,2e-05,1.75744]
[1780420457667,55.61,67360.94,7.9,-0.9844,2e-05,1.75485]
[1780420458489,55.61,67360.94,7.9,-0.9844,2e-05,1.75485]
[1780420458539,55.61,67360.94,7.9,-0.9844,2e-05,1.75485]
[1780420458674,55.61,67359.12,7.9,-0.98443,2e-05,1.75218]
[1780420459577,55.61,67359.12,7.9,-0.98443,2e-05,1.75218]
[1780420459681,55.61,67358.43,7.9,-0.98444,2e-05,1.75126]
[1780420461695,55.62,67365.31,7.9,-0.98433,2e-05,1.76217]
[1780420462702,55.62,67369.06,7.9,-0.98427,2e-05,1.76811]
[1780420463710,55.62,67370.26,7.9,-0.98425,2e-05,1.77009]
[1780420465723,55.62,67372.69,7.9,-0.98421,2e-05,1.77409]
[1780420466730,55.62,67374.39,7.9,-0.98418,2e-05,1.77684]
[1780420467737,55.62,67376.44,7.9,-0.98415,2e-05,1.78014]
[1780420468744,55.62,67380.93,7.9,-0.98407,2e-05,1.78725]
[1780420469751,55.62,67383.66,7.9,-0.98403,2e-05,1.79161]
[1780420470866,55.62,67383.66,7.9,-0.98403,2e-05,1.79161]
[1780420470914,55.62,67384.43,7.9,-0.98401,2e-05,1.79289]
[1780420471632,55.62,67384.43,7.9,-0.98401,2e-05,1.79289]
[1780420471810,55.62,67384.43,7.9,-0.98401,2e-05,1.79289]
[1780420471831,55.62,67391.31,7.9,-0.98392,2e-05,1.80159]
[1780420472788,55.62,67393.92,7.9,-0.98388,2e-05,1.80576]
[1780420473786,55.62,67398.76,7.9,-0.9838,2e-05,1.81346]
[1780420474793,55.62,67401.64,7.9,-0.98375,2e-05,1.81806]
[1780420477814,55.62,67399.83,7.9,-0.98378,2e-05,1.81527]
[1780420478820,55.62,67397.94,7.9,-0.98381,2e-05,1.81232]
[1780420481844,55.63,67399.26,7.9,-0.98379,2e-05,1.81452]
[1780420482850,55.63,67397.61,7.9,-0.98382,2e-05,1.81195]
[1780420485872,55.63,67398.72,7.9,-0.9838,2e-05,1.81382]
[1780420489903,55.63,67399.71,7.9,-0.98378,2e-05,1.81554]
[1780420490910,55.63,67400.5,7.9,-0.98377,2e-05,1.81683]
[1780420492925,55.63,67401.55,7.9,-0.98375,2e-05,1.81856]
[1780420497959,55.63,67399.41,7.9,-0.98378,2e-05,1.81532]
[1780420498966,55.63,67397.18,7.9,-0.98382,2e-05,1.81183]
[1780420500753,55.63,67397.45,7.9,-0.98381,2e-05,1.8123]
[1780420500980,55.63,67393.78,7.9,-0.98387,2e-05,1.80654]
[1780420501987,55.63,67381.63,7.9,-0.98407,2e-05,1.7875]
[1780420502994,55.63,67383.51,7.9,-0.98403,2e-05,1.79053]
[1780420504731,55.63,67383.63,7.9,-0.98403,2e-05,1.7908]
[1780420505009,55.63,67388.8,7.9,-0.98395,2e-05,1.799]
[1780420506015,55.63,67394.35,7.9,-0.98386,2e-05,1.80781]
[1780420507022,55.63,67402.04,7.9,-0.98373,2e-05,1.82004]
[1780420508028,55.63,67402.5,7.9,-0.98372,2e-05,1.8208]
[1780420509036,55.63,67401.6,7.9,-0.98374,2e-05,1.8194]
[1780420512057,55.63,67405.49,7.9,-0.98367,2e-05,1.82569]
[1780420513375,55.63,67405.49,7.9,-0.98367,2e-05,1.82569]
[1780420513446,55.63,67405.33,7.9,-0.98368,2e-05,1.82548]
[1780420514071,55.63,67407.81,7.9,-0.98364,2e-05,1.82943]
[1780420515078,55.63,67409.63,7.9,-0.98361,2e-05,1.83235]
[1780420516085,55.63,67410.38,7.9,-0.98359,2e-05,1.83356]
[1780420519106,55.63,67407.43,7.9,-0.98364,2e-05,1.82889]
[1780420520144,55.63,67407.43,7.9,-0.98364,2e-05,1.82889]
[1780420520226,55.63,67401.46,7.9,-0.98374,2e-05,1.81942]
[1780420521121,55.63,67396.9,7.9,-0.98381,2e-05,1.81224]
[1780420522128,55.63,67391.74,7.9,-0.9839,2e-05,1.80414]
[1780420524142,55.64,67390.87,7.9,-0.98391,2e-05,1.8029]
[1780420526156,55.64,67389.8,7.9,-0.98392,2e-05,1.80135]
[1780420526657,55.64,67389.8,7.9,-0.98392,2e-05,1.80135]
[1780420527163,55.64,67382.07,7.9,-0.98405,2e-05,1.78928]
[1780420528164,55.64,67382.07,7.9,-0.98405,2e-05,1.78928]
[1780420528232,55.64,67382.07,7.9,-0.98405,2e-05,1.78928]
[1780420528315,55.64,67376.74,7.9,-0.98413,2e-05,1.78104]
[1780420529176,55.64,67371.3,7.9,-0.98422,2e-05,1.77267]
[1780420530184,55.64,67369.84,7.9,-0.98424,2e-05,1.77052]
[1780420531263,55.64,67369.84,7.9,-0.98424,2e-05,1.77052]
[1780420531324,55.64,67375.6,7.9,-0.98417,2e-05,1.77743]
[1780420532200,55.64,67377.8,7.9,-0.98413,2e-05,1.78096]
[1780420533205,55.64,67380.33,7.9,-0.98409,2e-05,1.78502]
[1780420534212,55.64,67382.71,7.9,-0.98405,2e-05,1.78884]
[1780420535480,55.64,67382.71,7.9,-0.98405,2e-05,1.78884]
[1780420536229,55.64,67376.97,7.9,-0.98414,2e-05,1.78005]
[1780420537236,55.64,67373.2,7.9,-0.9842,2e-05,1.77427]
[1780420538458,55.64,67373.2,7.9,-0.9842,2e-05,1.77427]
[1780420538547,55.65,67372.41,7.9,-0.98421,2e-05,1.77326]
[1780420539250,55.65,67370.14,7.9,-0.98424,2e-05,1.76973]
[1780420539726,55.65,67370.14,7.9,-0.98424,2e-05,1.76973]
[1780420540257,55.65,67373.91,7.9,-0.98418,2e-05,1.77571]
[1780420541264,55.65,67381.65,7.9,-0.98406,2e-05,1.78792]
[1780420542284,55.65,67388.0,7.9,-0.98395,2e-05,1.79799]
[1780420543366,55.65,67384.45,7.9,-0.98401,2e-05,1.79251]
[1780420544297,55.65,67382.53,7.9,-0.98404,2e-05,1.78957]
[1780420548325,55.65,67381.19,7.9,-0.98406,2e-05,1.78781]
[1780420551346,55.65,67382.07,7.9,-0.98404,2e-05,1.78946]
[1780420553360,55.65,67379.8,7.9,-0.98408,2e-05,1.78608]
[1780420554367,55.65,67377.83,7.9,-0.98411,2e-05,1.78309]
[1780420555374,55.66,67375.58,7.9,-0.98414,2e-05,1.77967]
[1780420560410,55.66,67366.99,7.9,-0.98427,2e-05,1.76682]
[1780420561459,55.66,67361.06,7.9,-0.98437,2e-05,1.75774]
[1780420562443,55.66,67364.69,7.9,-0.98431,2e-05,1.76348]
[1780420563461,55.66,67368.77,7.9,-0.98424,2e-05,1.76995]
[1780420564467,55.66,67372.62,7.9,-0.98418,2e-05,1.77619]
[1780420565474,55.66,67376.47,7.9,-0.98411,2e-05,1.7823]
[1780420566482,55.66,67374.53,7.9,-0.98415,2e-05,1.77927]
[1780420567489,55.66,67373.53,7.9,-0.98416,2e-05,1.77791]
[1780420570510,55.67,67372.59,7.9,-0.98417,2e-05,1.77676]
[1780420572524,55.67,67376.65,7.9,-0.9841,2e-05,1.78331]
[1780420573531,55.67,67377.85,7.9,-0.98408,2e-05,1.78528]
[1780420574538,55.67,67380.88,7.9,-0.98403,2e-05,1.79011]
[1780420575545,55.67,67381.6,7.9,-0.98402,2e-05,1.79132]
[1780420576552,55.67,67387.77,7.9,-0.98392,2e-05,1.80109]
[1780420577213,55.67,67387.77,7.9,-0.98392,2e-05,1.80109]
[1780420577214,55.67,67387.77,7.9,-0.98392,2e-05,1.80109]
[1780420577377,55.67,67387.77,7.9,-0.98392,2e-05,1.80109]
[1780420577559,55.67,67392.19,7.9,-0.98385,2e-05,1.80811]
[1780420578570,55.67,67396.96,7.9,-0.98377,2e-05,1.81571]
[1780420579578,55.67,67402.91,7.9,-0.98368,2e-05,1.82518]
[1780420580585,55.67,67405.55,7.9,-0.98363,2e-05,1.8294]
[1780420584825,55.67,67406.19,7.9,-0.98362,2e-05,1.83046]
[1780420584926,55.67,67402.5,7.9,-0.98368,2e-05,1.8246]
[1780420585620,55.67,67401.54,7.9,-0.9837,2e-05,1.8231]
[1780420587116,55.67,67403.67,7.9,-0.98366,2e-05,1.82651]
[1780420591171,55.67,67403.19,7.9,-0.98367,2e-05,1.82581]
[1780420592233,55.67,67403.52,7.9,-0.98368,2e-05,1.82414]
[1780420592668,55.67,67396.47,7.9,-0.9838,2e-05,1.81301]
[1780420593676,55.67,67392.24,7.9,-0.98386,2e-05,1.80637]
[1780420595702,55.67,67391.51,7.9,-0.98388,2e-05,1.80533]
[1780420597332,55.67,67391.51,7.9,-0.98388,2e-05,1.80533]
[1780420597382,55.67,67377.56,7.9,-0.9841,2e-05,1.7835]
[1780420597798,55.67,67377.56,7.9,-0.9841,2e-05,1.7835]
[1780420597886,55.68,67378.05,7.9,-0.98409,2e-05,1.78436]
[1780420598723,55.68,67378.94,7.9,-0.98407,2e-05,1.78584]
[1780420600737,55.68,67381.28,7.9,-0.98404,2e-05,1.78969]
[1780420602751,55.68,67383.6,7.9,-0.984,2e-05,1.79349]
[1780420603758,55.68,67385.05,7.9,-0.98397,2e-05,1.79584]
[1780420605612,55.68,67385.05,7.9,-0.98397,2e-05,1.79584]
[1780420605620,55.68,67386.34,7.9,-0.98395,2e-05,1.798]
[1780420605772,55.68,67390.29,7.9,-0.98389,2e-05,1.80422]
[1780420606779,55.68,67394.03,7.9,-0.98383,2e-05,1.81017]
[1780420607787,55.68,67397.84,7.9,-0.98376,2e-05,1.81625]
[1780420608793,55.68,67401.41,7.9,-0.9837,2e-05,1.82194]
[1780420610946,55.68,67401.73,7.9,-0.9837,2e-05,1.82248]
[1780420611541,55.68,67401.73,7.9,-0.9837,2e-05,1.82248]
[1780420612387,55.68,67401.87,7.9,-0.9837,2e-05,1.82275]
[1780420612403,55.68,67415.89,7.9,-0.98347,2e-05,1.84512]
[1780420612863,55.68,67415.89,7.9,-0.98347,2e-05,1.84512]
[1780420612938,55.68,67423.13,7.9,-0.98335,2e-05,1.85674]
[1780420613828,55.68,67425.66,7.9,-0.9833,2e-05,1.86078]
[1780420614835,55.68,67426.77,7.9,-0.98329,2e-05,1.86253]
[1780420618865,55.68,67430.64,7.9,-0.98322,2e-05,1.86861]
[1780420619873,55.68,67434.99,7.9,-0.98315,2e-05,1.8756]
[1780420620880,55.68,67435.98,7.9,-0.98314,2e-05,1.87714]
[1780420622125,55.68,67434.08,7.9,-0.98317,2e-05,1.87398]
[1780420622894,55.68,67435.78,7.9,-0.98314,2e-05,1.87668]
[1780420623901,55.68,67442.94,7.9,-0.98302,2e-05,1.88827]
[1780420624908,55.68,67443.28,7.9,-0.98302,2e-05,1.88873]
[1780420625915,55.68,67445.21,7.9,-0.98299,2e-05,1.89179]
[1780420626922,55.68,67446.66,7.9,-0.98296,2e-05,1.89406]
[1780420628024,55.68,67446.66,7.9,-0.98296,2e-05,1.89406]
[1780420628098,55.67,67448.58,7.9,-0.98293,2e-05,1.8971]
[1780420628935,55.67,67450.44,7.9,-0.9829,2e-05,1.90004]
[1780420629722,55.67,67450.44,7.9,-0.9829,2e-05,1.90004]
[1780420629943,55.67,67443.59,7.9,-0.98302,2e-05,1.88872]
[1780420630950,55.67,67430.64,7.9,-0.98324,2e-05,1.86758]
[1780420631957,55.67,67428.9,7.9,-0.98326,2e-05,1.86471]
[1780420632964,55.67,67432.06,7.9,-0.98321,2e-05,1.86977]
[1780420633971,55.67,67433.35,7.9,-0.98319,2e-05,1.8718]
[1780420635985,55.67,67435.08,7.9,-0.98316,2e-05,1.87448]
[1780420636992,55.67,67436.59,7.9,-0.98314,2e-05,1.87686]
[1780420637999,55.67,67440.47,7.9,-0.98308,2e-05,1.88309]
[1780420639006,55.67,67446.85,7.9,-0.98297,2e-05,1.89342]
[1780420640294,55.67,67448.89,7.9,-0.98293,2e-05,1.89666]
[1780420641020,55.67,67449.78,7.9,-0.98292,2e-05,1.89801]
[1780420643039,55.67,67449.06,7.9,-0.98294,2e-05,1.8966]
[1780420644046,55.67,67444.13,7.9,-0.98302,2e-05,1.88843]
[1780420645053,55.67,67438.4,7.9,-0.98312,2e-05,1.879]
[1780420646060,55.66,67442.16,7.9,-0.98306,2e-05,1.88505]
[1780420647067,55.66,67439.59,7.9,-0.9831,2e-05,1.88078]
[1780420648080,55.66,67430.68,7.9,-0.98325,2e-05,1.86624]
[1780420649081,55.66,67436.6,7.9,-0.98315,2e-05,1.87578]
[1780420650088,55.66,67441.01,7.9,-0.98308,2e-05,1.88288]
[1780420651095,55.66,67436.82,7.9,-0.98317,2e-05,1.87372]
[1780420652102,55.66,67429.0,7.9,-0.9833,2e-05,1.86099]
[1780420653109,55.66,67422.51,7.9,-0.98341,2e-05,1.85049]
[1780420654116,55.66,67416.23,7.9,-0.98351,2e-05,1.84039]
[1780420655123,55.66,67417.2,7.9,-0.9835,2e-05,1.84193]
[1780420657138,55.66,67417.88,7.9,-0.98349,2e-05,1.84299]
[1780420660124,55.66,67417.7,7.9,-0.98349,2e-05,1.84267]
[1780420660159,55.66,67416.6,7.9,-0.98351,2e-05,1.84089]
[1780420661166,55.66,67414.84,7.9,-0.98354,2e-05,1.83806]
[1780420662173,55.66,67413.78,7.9,-0.98355,2e-05,1.83636]
[1780420663451,55.66,67413.78,7.9,-0.98355,2e-05,1.83636]
[1780420664442,55.66,67416.01,7.9,-0.98352,2e-05,1.83991]
[1780420665194,55.66,67416.9,7.9,-0.9835,2e-05,1.84133]
[1780420666201,55.66,67415.79,7.9,-0.98352,2e-05,1.83953]
[1780420667208,55.66,67414.27,7.9,-0.98355,2e-05,1.83709]
[1780420668189,55.66,67414.27,7.9,-0.98355,2e-05,1.83709]
[1780420668215,55.66,67412.73,7.9,-0.98357,2e-05,1.83462]
[1780420669222,55.66,67410.32,7.9,-0.98361,2e-05,1.83077]
[1780420669825,55.66,67410.32,7.9,-0.98361,2e-05,1.83077]
[1780420671236,55.66,67408.01,7.9,-0.98365,2e-05,1.8271]
[1780420672255,55.66,67410.03,7.9,-0.98362,2e-05,1.83032]
[1780420673255,55.66,67411.36,7.9,-0.98359,2e-05,1.83245]
[1780420674262,55.66,67410.46,7.9,-0.98361,2e-05,1.83101]
[1780420674862,55.66,67410.46,7.9,-0.98361,2e-05,1.83101]
[1780420675269,55.66,67409.52,7.9,-0.98362,2e-05,1.82952]
[1780420677283,55.66,67408.52,7.9,-0.98364,2e-05,1.82793]
[1780420679297,55.66,67407.53,7.9,-0.98366,2e-05,1.82637]
[1780420680885,55.66,67407.07,7.9,-0.98366,2e-05,1.82565]
[1780420681248,55.66,67407.07,7.9,-0.98366,2e-05,1.82565]
[1780420681310,55.66,67403.17,7.9,-0.98373,2e-05,1.81947]
[1780420682090,55.66,67403.17,7.9,-0.98373,2e-05,1.81947]
[1780420682653,55.66,67403.17,7.9,-0.98373,2e-05,1.81947]
[1780420682665,55.66,67392.86,7.9,-0.98389,2e-05,1.80324]
[1780420683287,55.66,67392.86,7.9,-0.98389,2e-05,1.80324]
[1780420683330,55.66,67389.11,7.9,-0.98395,2e-05,1.79734]
[1780420684337,55.66,67387.15,7.9,-0.98398,2e-05,1.79433]
[1780420686350,55.66,67386.08,7.9,-0.984,2e-05,1.79278]
[1780420688365,55.66,67389.78,7.9,-0.98394,2e-05,1.79874]
[1780420689372,55.66,67391.0,7.9,-0.98392,2e-05,1.80072]
[1780420690379,55.66,67391.68,7.9,-0.98391,2e-05,1.80185]
[1780420691387,55.66,67392.32,7.9,-0.9839,2e-05,1.80291]
[1780420693400,55.67,67393.11,7.9,-0.98388,2e-05,1.80426]
[1780420694407,55.67,67395.18,7.9,-0.98385,2e-05,1.80758]
[1780420695414,55.67,67400.94,7.9,-0.98375,2e-05,1.81674]
[1780420696423,55.67,67404.61,7.9,-0.98369,2e-05,1.82259]
[1780420697140,55.67,67404.61,7.9,-0.98369,2e-05,1.82259]
[1780420697430,55.67,67414.92,7.9,-0.98353,2e-05,1.83905]
[1780420697763,55.67,67414.92,7.9,-0.98353,2e-05,1.83905]
[1780420698398,55.67,67414.92,7.9,-0.98353,2e-05,1.83905]
[1780420698436,55.67,67425.59,7.9,-0.98335,2e-05,1.85617]
[1780420699443,55.67,67428.39,7.9,-0.9833,2e-05,1.86064]
[1780420700451,55.67,67429.24,7.9,-0.98329,2e-05,1.86197]
[1780420705486,55.66,67429.87,7.9,-0.98328,2e-05,1.86274]
[1780420708507,55.66,67430.63,7.9,-0.98327,2e-05,1.86382]
[1780420709514,55.66,67431.86,7.9,-0.98325,2e-05,1.86576]
[1780420711528,55.66,67432.54,7.9,-0.98326,2e-05,1.8645]
[1780420714549,55.66,67433.93,7.9,-0.98324,2e-05,1.86659]
[1780420716563,55.66,67432.11,7.9,-0.98327,2e-05,1.86353]
[1780420717570,55.66,67429.76,7.9,-0.98331,2e-05,1.85968]
[1780420718577,55.66,67428.72,7.9,-0.98333,2e-05,1.85795]
[1780420719584,55.66,67421.93,7.9,-0.98344,2e-05,1.84698]
[1780420720591,55.66,67427.19,7.9,-0.98335,2e-05,1.8554]
[1780420721598,55.66,67430.32,7.9,-0.9833,2e-05,1.86043]
[1780420722605,55.66,67431.74,7.9,-0.98328,2e-05,1.86269]
[1780420723612,55.66,67432.61,7.9,-0.98326,2e-05,1.86405]
[1780420724619,55.66,67433.48,7.9,-0.98325,2e-05,1.8654]
[1780420728647,55.66,67431.65,7.9,-0.98328,2e-05,1.86223]
[1780420729654,55.66,67428.85,7.9,-0.98333,2e-05,1.85766]
[1780420733691,55.65,67431.99,7.9,-0.98328,2e-05,1.86252]
[1780420734698,55.65,67434.9,7.9,-0.98323,2e-05,1.86723]
[1780420735705,55.65,67434.73,7.9,-0.98324,2e-05,1.86685]
[1780420737719,55.65,67428.94,7.9,-0.98333,2e-05,1.85739]
[1780420738727,55.65,67425.35,7.9,-0.98339,2e-05,1.85156]
[1780420739734,55.65,67421.45,7.9,-0.98346,2e-05,1.84527]
[1780420741748,55.65,67419.32,7.9,-0.98349,2e-05,1.84182]
[1780420742755,55.65,67417.5,7.9,-0.98352,2e-05,1.8389]
[1780420743761,55.65,67416.02,7.9,-0.98355,2e-05,1.83652]
[1780420744445,55.65,67416.02,7.9,-0.98355,2e-05,1.83652]
[1780420744769,55.65,67410.82,7.9,-0.98363,2e-05,1.82822]
[1780420745763,55.65,67410.82,7.9,-0.98363,2e-05,1.82822]
[1780420745779,55.65,67412.24,7.9,-0.98361,2e-05,1.8305]
[1780420746785,55.65,67415.81,7.9,-0.98355,2e-05,1.83621]
[1780420747792,55.65,67416.77,7.9,-0.98354,2e-05,1.83774]
[1780420749806,55.65,67421.75,7.9,-0.98345,2e-05,1.84571]
[1780420750813,55.65,67423.51,7.9,-0.98342,2e-05,1.84852]
[1780420751820,55.65,67424.52,7.9,-0.98341,2e-05,1.85012]
[1780420752826,55.65,67425.21,7.9,-0.9834,2e-05,1.8512]
[1780420754841,55.65,67424.42,7.9,-0.98341,2e-05,1.84988]
[1780420756855,55.65,67425.74,7.9,-0.98339,2e-05,1.85194]
[1780420757862,55.65,67428.14,7.9,-0.98335,2e-05,1.85578]
[1780420758869,55.65,67429.65,7.9,-0.98333,2e-05,1.85818]
[1780420759875,55.65,67431.46,7.9,-0.9833,2e-05,1.86105]
[1780420763904,55.65,67428.72,7.9,-0.98334,2e-05,1.85644]
[1780420764911,55.65,67426.23,7.9,-0.98338,2e-05,1.85239]
[1780420768939,55.65,67428.22,7.9,-0.98335,2e-05,1.85546]
[1780420769946,55.65,67429.02,7.9,-0.98334,2e-05,1.85671]
[1780420770953,55.65,67432.12,7.9,-0.98329,2e-05,1.86167]
[1780420771960,55.65,67435.25,7.9,-0.98326,2e-05,1.86444]
[1780420772967,55.65,67440.46,7.9,-0.98317,2e-05,1.87282]
[1780420773974,55.65,67442.14,7.9,-0.98314,2e-05,1.87548]
[1780420775988,55.65,67443.81,7.9,-0.98312,2e-05,1.87804]
[1780420778288,55.65,67443.14,7.9,-0.98313,2e-05,1.87687]
[1780420778372,55.64,67444.83,7.9,-0.9831,2e-05,1.87954]
[1780420779009,55.64,67445.62,7.9,-0.98309,2e-05,1.88074]
[1780420781154,55.64,67445.54,7.9,-0.98309,2e-05,1.88053]
[1780420781527,55.64,67445.54,7.9,-0.98309,2e-05,1.88053]
[1780420781613,55.64,67445.54,7.9,-0.98309,2e-05,1.88053]
[1780420781758,55.64,67445.54,7.9,-0.98309,2e-05,1.88053]
[1780420781634,55.64,67449.87,7.9,-0.98302,2e-05,1.8875]
[1780420782031,55.64,67455.57,7.9,-0.98292,2e-05,1.89673]
[1780420783054,55.64,67462.61,7.9,-0.9828,2e-05,1.90818]
[1780420784051,55.64,67467.48,7.9,-0.98272,2e-05,1.91608]
[1780420786066,55.64,67466.31,7.9,-0.98275,2e-05,1.91386]
[1780420788081,55.64,67463.17,7.9,-0.9828,2e-05,1.90839]
[1780420789087,55.64,67459.95,7.9,-0.98286,2e-05,1.90296]
[1780420791101,55.63,67460.89,7.9,-0.98285,2e-05,1.90426]
[1780420793115,55.63,67462.23,7.9,-0.98283,2e-05,1.90621]
[1780420794283,55.63,67461.42,7.9,-0.98284,2e-05,1.90475]
[1780420796135,55.63,67464.41,7.9,-0.98279,2e-05,1.90941]
[1780420798150,55.63,67462.1,7.9,-0.98283,2e-05,1.90534]
[1780420800164,55.63,67465.02,7.9,-0.98279,2e-05,1.9099]
[1780420803185,55.62,67466.21,7.9,-0.98277,2e-05,1.91146]
[1780420805199,55.62,67462.97,7.9,-0.98283,2e-05,1.90585]
[1780420806934,55.62,67463.34,7.9,-0.98282,2e-05,1.90633]
[1780420807640,55.62,67463.34,7.9,-0.98282,2e-05,1.90633]
[1780420807729,55.62,67468.61,7.9,-0.98274,2e-05,1.91489]
[1780420808220,55.62,67473.81,7.9,-0.98265,2e-05,1.92335]
[1780420809227,55.62,67480.49,7.9,-0.98253,2e-05,1.93429]
[1780420809977,55.62,67480.49,7.9,-0.98253,2e-05,1.93429]
[1780420810014,55.62,67480.49,7.9,-0.98253,2e-05,1.93429]
[1780420810234,55.62,67484.27,7.9,-0.98247,2e-05,1.94041]
[1780420811241,55.62,67492.0,7.9,-0.98234,2e-05,1.95315]
[1780420812850,55.62,67492.0,7.9,-0.98234,2e-05,1.95315]
[1780420812248,55.62,67498.02,7.9,-0.98223,2e-05,1.96306]
[1780420813255,55.61,67500.97,7.9,-0.98219,2e-05,1.9678]
[1780420814262,55.61,67502.85,7.9,-0.98215,2e-05,1.97073]
[1780420815269,55.61,67504.9,7.9,-0.98212,2e-05,1.97395]
[1780420816276,55.61,67512.23,7.9,-0.98199,2e-05,1.98613]
[1780420817500,55.61,67512.23,7.9,-0.98199,2e-05,1.98613]
[1780420817573,55.61,67512.23,7.9,-0.98199,2e-05,1.98613]
[1780420817642,55.61,67514.53,7.9,-0.98196,2e-05,1.98977]
[1780420818290,55.61,67515.89,7.9,-0.98194,2e-05,1.9918]
[1780420819297,55.6,67514.3,7.9,-0.98197,2e-05,1.98882]
[1780420821311,55.6,67515.31,7.9,-0.98195,2e-05,1.98999]
[1780420825339,55.59,67514.33,7.9,-0.98198,2e-05,1.98722]
[1780420827353,55.59,67510.29,7.9,-0.98206,2e-05,1.97982]
[1780420827958,55.59,67510.29,7.9,-0.98206,2e-05,1.97982]
[1780420828359,55.59,67515.75,7.9,-0.98197,2e-05,1.98884]
[1780420828977,55.59,67515.75,7.9,-0.98197,2e-05,1.98884]
[1780420829367,55.59,67514.47,7.9,-0.98199,2e-05,1.98639]
[1780420830374,55.59,67517.49,7.9,-0.98194,2e-05,1.99126]
[1780420831380,55.58,67516.36,7.9,-0.98198,2e-05,1.98671]
[1780420832388,55.58,67519.98,7.9,-0.98192,2e-05,1.9926]
[1780420833395,55.58,67522.4,7.9,-0.98188,2e-05,1.99645]
[1780420834402,55.58,67516.06,7.9,-0.982,2e-05,1.98537]
[1780420835409,55.58,67513.45,7.9,-0.98205,2e-05,1.98067]
[1780420836421,55.58,67507.26,7.9,-0.98216,2e-05,1.96993]
[1780420837428,55.57,67504.62,7.9,-0.98221,2e-05,1.96524]
[1780420839442,55.57,67507.91,7.9,-0.98216,2e-05,1.97033]
[1780420840449,55.57,67509.01,7.9,-0.98214,2e-05,1.97195]
[1780420842560,55.57,67508.86,7.9,-0.98214,2e-05,1.97146]
[1780420842662,55.57,67506.01,7.9,-0.9822,2e-05,1.96641]
[1780420843041,55.57,67506.01,7.9,-0.9822,2e-05,1.96641]
[1780420843692,55.57,67506.01,7.9,-0.9822,2e-05,1.96641]
[1780420843760,55.57,67497.47,7.9,-0.98235,2e-05,1.95181]
[1780420844064,55.57,67497.47,7.9,-0.98235,2e-05,1.95181]
[1780420844477,55.56,67503.25,7.9,-0.98225,2e-05,1.96132]
[1780420845484,55.56,67514.32,7.9,-0.98206,2e-05,1.97981]
[1780420846491,55.56,67527.52,7.9,-0.98183,2e-05,2.00205]
[1780420847512,55.56,67527.52,7.9,-0.98183,2e-05,2.00205]
[1780420847575,55.56,67527.71,7.9,-0.98182,2e-05,2.00208]
[1780420848690,55.56,67527.71,7.9,-0.98182,2e-05,2.00208]
[1780420848752,55.56,67527.71,7.9,-0.98182,2e-05,2.00208]
[1780420848782,55.56,67527.71,7.9,-0.98182,2e-05,2.00208]
[1780420848792,55.56,67536.93,7.9,-0.98166,2e-05,2.01761]
[1780420849525,55.56,67565.07,7.9,-0.98115,2e-05,2.06617]
[1780420850160,55.56,67565.07,7.9,-0.98115,2e-05,2.06617]
[1780420850382,55.56,67565.07,7.9,-0.98115,2e-05,2.06617]
[1780420850531,55.53,67585.07,7.9,-0.98082,2e-05,2.09738]
[1780420851537,55.5,67584.69,7.9,-0.98088,2e-05,2.09213]
[1780420852551,55.5,67580.81,7.9,-0.98096,2e-05,2.08482]
[1780420853557,55.5,67573.24,7.9,-0.9811,2e-05,2.07105]
[1780420854564,55.5,67570.76,7.9,-0.98115,2e-05,2.06628]
[1780420855571,55.49,67570.0,7.9,-0.98117,2e-05,2.06454]
[1780420856578,55.49,67566.6,7.9,-0.98124,2e-05,2.05819]
[1780420858593,55.49,67565.2,7.9,-0.98127,2e-05,2.05496]
[1780420859060,55.49,67565.2,7.9,-0.98127,2e-05,2.05496]
[1780420859601,55.48,67564.36,7.9,-0.98129,2e-05,2.05311]
[1780420860326,55.48,67564.36,7.9,-0.98129,2e-05,2.05311]
[1780420860894,55.48,67564.36,7.9,-0.98129,2e-05,2.05311]
[1780420860617,55.48,67559.4,7.9,-0.98139,2e-05,2.04409]
[1780420861622,55.48,67547.21,7.9,-0.98161,2e-05,2.02259]
[1780420862647,55.48,67540.29,7.9,-0.98174,2e-05,2.01035]
[1780420864658,55.47,67538.76,7.9,-0.98177,2e-05,2.0071]
[1780420865665,55.47,67534.67,7.9,-0.98185,2e-05,1.9998]
[1780420866319,55.47,67534.67,7.9,-0.98185,2e-05,1.9998]
[1780420866672,55.47,67529.53,7.9,-0.98195,2e-05,1.99072]
[1780420866951,55.47,67529.53,7.9,-0.98195,2e-05,1.99072]
[1780420867679,55.47,67524.68,7.9,-0.98204,2e-05,1.98218]
[1780420868686,55.47,67529.0,7.9,-0.98196,2e-05,1.98928]
[1780420869693,55.46,67527.21,7.9,-0.982,2e-05,1.98598]
[1780420871707,55.46,67528.7,7.9,-0.98197,2e-05,1.988]
[1780420873721,55.46,67527.37,7.9,-0.982,2e-05,1.98523]
[1780420875735,55.45,67525.84,7.9,-0.98204,2e-05,1.98211]
[1780420876743,55.45,67527.83,7.9,-0.982,2e-05,1.98525]
[1780420877750,55.45,67531.17,7.9,-0.98195,2e-05,1.9907]
[1780420879764,55.45,67535.93,7.9,-0.98187,2e-05,1.99832]
[1780420880771,55.45,67537.45,7.9,-0.98184,2e-05,2.00066]
[1780420881778,55.44,67545.86,7.9,-0.98169,2e-05,2.01483]
[1780420882785,55.44,67547.53,7.9,-0.98167,2e-05,2.01743]
[1780420883548,55.44,67547.53,7.9,-0.98167,2e-05,2.01743]
[1780420883792,55.44,67551.29,7.9,-0.9816,2e-05,2.02361]
[1780420884799,55.44,67550.15,7.9,-0.98163,2e-05,2.02133]
[1780420885806,55.44,67548.66,7.9,-0.98166,2e-05,2.01844]
[1780420886813,55.44,67543.89,7.9,-0.98175,2e-05,2.00991]
[1780420887709,55.44,67543.89,7.9,-0.98175,2e-05,2.00991]
[1780420887820,55.43,67539.27,7.9,-0.98183,2e-05,2.00167]
[1780420888827,55.43,67540.15,7.9,-0.98182,2e-05,2.00288]
[1780420889835,55.43,67538.34,7.9,-0.98186,2e-05,1.99949]
[1780420890228,55.43,67538.34,7.9,-0.98186,2e-05,1.99949]
[1780420895876,55.39,67538.05,7.9,-0.98195,2e-05,1.98987]
[1780420897890,55.38,67539.48,7.9,-0.98193,2e-05,1.99178]
[1780420899904,55.38,67536.58,7.9,-0.98199,2e-05,1.9863]
[1780420900911,55.38,67539.5,7.9,-0.98194,2e-05,1.99103]
[1780420901918,55.38,67541.04,7.9,-0.98192,2e-05,1.9934]
[1780420902925,55.36,67532.37,7.9,-0.9821,2e-05,1.97596]
[1780420903065,55.36,67532.37,7.9,-0.9821,2e-05,1.97596]
[1780420903933,55.36,67524.13,7.9,-0.98225,2e-05,1.96175]
[1780420904334,55.36,67524.13,7.9,-0.98225,2e-05,1.96175]
[1780420904466,55.36,67524.13,7.9,-0.98225,2e-05,1.96175]
[1780420904939,55.36,67530.22,7.9,-0.98214,2e-05,1.97186]
[1780420905946,55.36,67536.05,7.9,-0.98204,2e-05,1.98154]
[1780420906204,55.36,67536.05,7.9,-0.98204,2e-05,1.98154]
[1780420906551,55.36,67536.05,7.9,-0.98204,2e-05,1.98154]
[1780420906953,55.36,67542.67,7.9,-0.98193,2e-05,1.9926]
[1780420907959,55.34,67543.55,7.9,-0.98194,2e-05,1.99146]
[1780420908967,55.32,67544.74,7.9,-0.98194,2e-05,1.99089]
[1780420910981,55.29,67545.73,7.9,-0.98198,2e-05,1.98742]
[1780420911989,55.28,67544.61,7.9,-0.98203,2e-05,1.983]
[1780420913663,55.28,67544.61,7.9,-0.98203,2e-05,1.983]
[1780420913764,55.27,67542.54,7.9,-0.98207,2e-05,1.97922]
[1780420916023,55.27,67543.59,7.9,-0.98206,2e-05,1.9803]
[1780420917025,55.27,67544.62,7.9,-0.98204,2e-05,1.98182]
[1780420918033,55.27,67546.89,7.9,-0.982,2e-05,1.98545]
[1780420919872,55.27,67546.89,7.9,-0.982,2e-05,1.98545]
[1780420919946,55.25,67545.69,7.9,-0.98205,2e-05,1.98072]
[1780420921056,55.25,67551.15,7.9,-0.98196,2e-05,1.98981]
[1780420922075,55.25,67547.01,7.9,-0.98203,2e-05,1.98248]
[1780420923907,55.25,67547.01,7.9,-0.98203,2e-05,1.98248]
[1780420923915,55.24,67545.4,7.9,-0.98207,2e-05,1.97949]
[1780420924605,55.24,67545.4,7.9,-0.98207,2e-05,1.97949]
[1780420924649,55.24,67549.42,7.9,-0.982,2e-05,1.98612]
[1780420925733,55.24,67549.42,7.9,-0.982,2e-05,1.98612]
[1780420925824,55.24,67558.04,7.9,-0.98184,2e-05,2.00065]
[1780420926144,55.24,67558.04,7.9,-0.98184,2e-05,2.00065]
[1780420926151,55.24,67568.3,7.9,-0.98166,2e-05,2.01808]
[1780420927008,55.24,67568.3,7.9,-0.98166,2e-05,2.01808]
[1780420927115,55.24,67581.04,7.9,-0.98143,2e-05,2.03992]
[1780420928122,55.24,67588.29,7.9,-0.9813,2e-05,2.05225]
[1780420929174,55.23,67590.71,7.9,-0.98126,2e-05,2.05613]
[1780420930901,55.23,67590.71,7.9,-0.98126,2e-05,2.05613]
[1780420930990,55.23,67594.49,7.9,-0.9812,2e-05,2.06202]
[1780420932293,55.23,67593.93,7.9,-0.98121,2e-05,2.06103]
[1780420932524,55.23,67593.93,7.9,-0.98121,2e-05,2.06103]
[1780420932617,55.23,67593.93,7.9,-0.98121,2e-05,2.06103]
[1780420932687,55.23,67602.44,7.9,-0.98106,2e-05,2.07566]
[1780420933692,55.23,67602.44,7.9,-0.98106,2e-05,2.07566]
[1780420933769,55.22,67614.1,7.9,-0.98084,2e-05,2.09595]
[1780420934273,55.22,67614.1,7.9,-0.98084,2e-05,2.09595]
[1780420934307,55.22,67625.23,7.9,-0.98064,2e-05,2.1154]
[1780420935199,55.22,67627.39,7.9,-0.9806,2e-05,2.1188]
[1780420936922,55.22,67627.39,7.9,-0.9806,2e-05,2.1188]
[1780420937213,55.21,67622.92,7.9,-0.9807,2e-05,2.1098]
[1780420938220,55.21,67625.01,7.9,-0.98066,2e-05,2.11307]
[1780420939227,55.21,67626.41,7.9,-0.98064,2e-05,2.1151]
[1780420940234,55.2,67625.1,7.9,-0.98067,2e-05,2.11227]
[1780420941241,55.2,67621.98,7.9,-0.98074,2e-05,2.10621]
[1780420942248,55.2,67618.99,7.9,-0.9808,2e-05,2.1004]
[1780420943255,55.2,67619.96,7.9,-0.98078,2e-05,2.10167]
[1780420944262,55.19,67623.05,7.9,-0.98073,2e-05,2.10674]
[1780420945277,55.19,67627.28,7.9,-0.98066,2e-05,2.11385]
[1780420946275,55.19,67624.82,7.9,-0.98071,2e-05,2.10896]
[1780420947283,55.18,67617.89,7.9,-0.98084,2e-05,2.0961]
[1780420948290,55.18,67614.99,7.9,-0.9809,2e-05,2.09049]
[1780420949297,55.18,67621.15,7.9,-0.98079,2e-05,2.10104]
[1780420950304,55.18,67628.31,7.9,-0.98066,2e-05,2.1134]
[1780420951365,55.18,67628.31,7.9,-0.98066,2e-05,2.1134]
[1780420951390,55.17,67628.36,7.9,-0.98069,2e-05,2.11058]
[1780420952506,55.17,67628.36,7.9,-0.98069,2e-05,2.11058]
[1780420952586,55.17,67630.14,7.9,-0.98066,2e-05,2.11329]
[1780420953324,55.17,67631.41,7.9,-0.98064,2e-05,2.1151]
[1780420954332,55.17,67629.12,7.9,-0.98069,2e-05,2.11051]
[1780420955339,55.16,67626.64,7.9,-0.98074,2e-05,2.10559]
[1780420956346,55.16,67620.52,7.9,-0.98086,2e-05,2.0942]
[1780420957353,55.16,67622.06,7.9,-0.98084,2e-05,2.09651]
[1780420958360,55.15,67626.75,7.9,-0.98075,2e-05,2.10445]
[1780420959494,55.15,67626.75,7.9,-0.98075,2e-05,2.10445]
[1780420959537,55.15,67629.77,7.9,-0.9807,2e-05,2.1094]
[1780420960374,55.15,67631.31,7.9,-0.98068,2e-05,2.11169]
[1780420961287,55.15,67631.31,7.9,-0.98068,2e-05,2.11169]
[1780420961381,55.15,67632.85,7.9,-0.98065,2e-05,2.11399]
[1780420962388,55.14,67630.93,7.9,-0.98069,2e-05,2.11007]
[1780420963395,55.14,67627.75,7.9,-0.98076,2e-05,2.10391]
[1780420967573,55.13,67628.3,7.9,-0.98076,2e-05,2.10353]
[1780420968430,55.13,67634.51,7.9,-0.98065,2e-05,2.11376]
[1780420969221,55.13,67634.51,7.9,-0.98065,2e-05,2.11376]
[1780420969437,55.12,67633.47,7.9,-0.98068,2e-05,2.11142]
[1780420970444,55.12,67635.63,7.9,-0.98064,2e-05,2.11483]
[1780420972459,55.12,67635.97,7.9,-0.98064,2e-05,2.11497]
[1780420972477,55.12,67636.74,7.9,-0.98063,2e-05,2.11589]
[1780420973947,55.12,67636.74,7.9,-0.98063,2e-05,2.11589]
[1780420973977,55.11,67637.52,7.9,-0.98063,2e-05,2.11635]
[1780420974149,55.11,67637.52,7.9,-0.98063,2e-05,2.11635]
[1780420974472,55.11,67643.46,7.9,-0.98051,2e-05,2.12705]
[1780420975478,55.11,67647.52,7.9,-0.98044,2e-05,2.1339]
[1780420979508,55.09,67650.75,7.9,-0.9804,2e-05,2.13774]
[1780420981522,55.09,67649.28,7.9,-0.98044,2e-05,2.13405]
[1780420982529,55.09,67648.17,7.9,-0.98047,2e-05,2.13154]
[1780420983536,55.08,67646.9,7.9,-0.9805,2e-05,2.12875]
[1780420985172,55.08,67647.3,7.9,-0.98049,2e-05,2.12898]
[1780420985550,55.08,67644.13,7.9,-0.98056,2e-05,2.12276]
[1780420986557,55.07,67639.37,7.9,-0.98066,2e-05,2.11371]
[1780420989563,55.07,67639.14,7.9,-0.98067,2e-05,2.11237]
[1780420989897,55.07,67640.04,7.9,-0.98066,2e-05,2.11352]
[1780420990277,55.07,67640.04,7.9,-0.98066,2e-05,2.11352]
[1780420990604,55.07,67640.04,7.9,-0.98066,2e-05,2.11352]
[1780420990670,55.06,67637.21,7.9,-0.98072,2e-05,2.10798]
[1780420991605,55.06,67645.56,7.9,-0.98056,2e-05,2.12255]
[1780420992612,55.06,67647.15,7.9,-0.98054,2e-05,2.12494]
[1780420993979,55.06,67647.15,7.9,-0.98054,2e-05,2.12494]
[1780420994062,55.05,67643.51,7.9,-0.98062,2e-05,2.11742]
[1780420994884,55.05,67643.51,7.9,-0.98062,2e-05,2.11742]
[1780420994970,55.05,67635.24,7.9,-0.98077,2e-05,2.10256]
[1780420995237,55.05,67635.24,7.9,-0.98077,2e-05,2.10256]
[1780420995647,55.05,67630.65,7.9,-0.98087,2e-05,2.09391]
[1780420996653,55.05,67625.02,7.9,-0.98098,2e-05,2.08344]
[1780420997682,55.05,67625.02,7.9,-0.98098,2e-05,2.08344]
[1780420997771,55.04,67622.17,7.9,-0.98103,2e-05,2.07797]
[1780420998667,55.04,67619.46,7.9,-0.98109,2e-05,2.07276]
[1780421001688,55.03,67617.39,7.9,-0.98114,2e-05,2.06792]
[1780421002695,55.03,67615.87,7.9,-0.98117,2e-05,2.06485]
[1780421004709,55.03,67614.01,7.9,-0.98122,2e-05,2.06082]
[1780421005719,55.03,67614.76,7.9,-0.98121,2e-05,2.06178]
[1780421006316,55.03,67614.76,7.9,-0.98121,2e-05,2.06178]
[1780421006724,55.02,67623.44,7.9,-0.98105,2e-05,2.07678]
[1780421007731,55.02,67625.46,7.9,-0.98101,2e-05,2.07997]
[1780421008738,55.02,67626.54,7.9,-0.981,2e-05,2.08149]
[1780421009745,55.02,67625.67,7.9,-0.98102,2e-05,2.07954]
[1780421013787,55.01,67626.15,7.9,-0.98104,2e-05,2.07677]
[1780421014780,55.0,67640.56,7.9,-0.98078,2e-05,2.10168]
[1780421015789,55.0,67644.59,7.9,-0.98071,2e-05,2.10847]
[1780421019820,54.99,67651.21,7.9,-0.9806,2e-05,2.11857]
[1780421021186,54.99,67651.78,7.9,-0.9806,2e-05,2.11915]
[1780421021835,54.98,67651.81,7.9,-0.9806,2e-05,2.11873]
[1780421022842,54.98,67655.02,7.9,-0.98054,2e-05,2.12405]
[1780421023849,54.98,67660.22,7.9,-0.98045,2e-05,2.133]
[1780421024856,54.98,67658.69,7.9,-0.98048,2e-05,2.12974]
[1780421025863,54.97,67656.73,7.9,-0.98053,2e-05,2.1257]
[1780421026870,54.97,67665.25,7.9,-0.98037,2e-05,2.14066]
[1780421029038,54.97,67665.22,7.9,-0.98037,2e-05,2.14012]
[1780421028884,54.96,67666.52,7.9,-0.98036,2e-05,2.14198]
[1780421029317,54.96,67666.52,7.9,-0.98036,2e-05,2.14198]
[1780421029891,54.96,67670.36,7.9,-0.98029,2e-05,2.14846]
[1780421030898,54.93,67669.22,7.9,-0.98036,2e-05,2.14129]
[1780421033024,54.89,67667.53,7.9,-0.98046,2e-05,2.13211]
[1780421034029,54.89,67664.39,7.9,-0.98053,2e-05,2.12593]
[1780421035037,54.89,67663.27,7.9,-0.98055,2e-05,2.12342]
[1780421036044,54.89,67663.95,7.9,-0.98055,2e-05,2.12417]
[1780421037051,54.88,67662.73,7.9,-0.98058,2e-05,2.12148]
[1780421038058,54.88,67659.91,7.9,-0.98063,2e-05,2.11591]
[1780421038967,54.88,67659.91,7.9,-0.98063,2e-05,2.11591]
[1780421039034,54.88,67659.91,7.9,-0.98063,2e-05,2.11591]
[1780421039081,54.88,67649.73,7.9,-0.98083,2e-05,2.09713]
[1780421039636,54.88,67649.73,7.9,-0.98083,2e-05,2.09713]
[1780421040076,54.88,67648.9,7.9,-0.98085,2e-05,2.09521]
[1780421040912,54.88,67648.9,7.9,-0.98085,2e-05,2.09521]
[1780421041086,54.87,67646.92,7.9,-0.9809,2e-05,2.09124]
[1780421042092,54.87,67642.27,7.9,-0.98099,2e-05,2.08251]
[1780421043099,54.87,67641.02,7.9,-0.98102,2e-05,2.07988]
[1780421046120,54.86,67640.28,7.9,-0.98104,2e-05,2.07737]
[1780421046611,54.86,67640.28,7.9,-0.98104,2e-05,2.07737]
[1780421046920,54.86,67640.28,7.9,-0.98104,2e-05,2.07737]
[1780421048134,54.86,67644.8,7.9,-0.98097,2e-05,2.08465]
[1780421048386,54.86,67644.8,7.9,-0.98097,2e-05,2.08465]
[1780421049141,54.85,67650.22,7.9,-0.98087,2e-05,2.09394]
[1780421049638,54.85,67650.22,7.9,-0.98087,2e-05,2.09394]
[1780421050148,54.85,67658.14,7.9,-0.98072,2e-05,2.10774]
[1780421051952,54.85,67662.88,7.9,-0.98064,2e-05,2.11585]
[1780421052162,54.85,67662.04,7.9,-0.98066,2e-05,2.11387]
[1780421053212,54.84,67662.8,7.9,-0.98065,2e-05,2.11478]
[1780421054176,54.84,67664.46,7.9,-0.98062,2e-05,2.11732]
[1780421055183,54.84,67669.33,7.9,-0.98053,2e-05,2.12567]
[1780421056189,54.83,67668.04,7.9,-0.98056,2e-05,2.12285]
[1780421061018,54.83,67667.82,7.9,-0.98058,2e-05,2.12103]
[1780421061054,54.82,67666.25,7.9,-0.98062,2e-05,2.11772]
[1780421061529,54.82,67666.25,7.9,-0.98062,2e-05,2.11772]
[1780421061602,54.82,67658.55,7.9,-0.98077,2e-05,2.10337]
[1780421062235,54.82,67648.15,7.9,-0.98097,2e-05,2.08428]
[1780421063327,54.82,67648.15,7.9,-0.98097,2e-05,2.08428]
[1780421063418,54.82,67647.02,7.9,-0.981,2e-05,2.08186]
[1780421065256,54.81,67649.72,7.9,-0.98095,2e-05,2.08588]
[1780421066263,54.81,67652.32,7.9,-0.98091,2e-05,2.09013]
[1780421067270,54.81,67655.23,7.9,-0.98086,2e-05,2.09493]
[1780421068563,54.81,67655.23,7.9,-0.98086,2e-05,2.09493]
[1780421069524,54.8,67655.52,7.9,-0.98086,2e-05,2.09503]
[1780421069907,54.8,67656.63,7.9,-0.98084,2e-05,2.0966]
[1780421070291,54.8,67657.9,7.9,-0.98082,2e-05,2.09846]
[1780421071298,54.8,67659.35,7.9,-0.98082,2e-05,2.09821]
[1780421072308,54.79,67658.62,7.9,-0.98084,2e-05,2.09646]
[1780421073313,54.79,67656.28,7.9,-0.98089,2e-05,2.09184]
[1780421074368,54.79,67656.28,7.9,-0.98089,2e-05,2.09184]
[1780421074404,54.79,67657.45,7.9,-0.98087,2e-05,2.09353]
[1780421075327,54.79,67661.98,7.9,-0.98079,2e-05,2.10125]
[1780421076334,54.78,67664.37,7.9,-0.98075,2e-05,2.10512]
[1780421077341,54.78,67665.75,7.9,-0.98073,2e-05,2.10717]
[1780421079355,54.77,67663.26,7.9,-0.98078,2e-05,2.1018]
[1780421081486,54.77,67663.0,7.9,-0.98079,2e-05,2.1009]
[1780421082480,54.77,67662.41,7.9,-0.98081,2e-05,2.09941]
[1780421082824,54.77,67662.41,7.9,-0.98081,2e-05,2.09941]
[1780421082893,54.77,67670.29,7.9,-0.98066,2e-05,2.11319]
[1780421083383,54.76,67679.41,7.9,-0.98049,2e-05,2.12927]
[1780421084389,54.76,67679.76,7.9,-0.98049,2e-05,2.12942]
[1780421085397,54.76,67680.71,7.9,-0.98048,2e-05,2.13066]
[1780421086404,54.73,67679.01,7.9,-0.98056,2e-05,2.12277]
[1780421087411,54.73,67673.82,7.9,-0.98067,2e-05,2.1129]
[1780421089425,54.72,67674.59,7.9,-0.98066,2e-05,2.11339]
[1780421090432,54.72,67676.63,7.9,-0.98063,2e-05,2.11663]
[1780421092446,54.71,67677.44,7.9,-0.98062,2e-05,2.11718]
[1780421093453,54.71,67680.38,7.9,-0.98057,2e-05,2.12206]
[1780421094460,54.71,67681.35,7.9,-0.98056,2e-05,2.12335]
[1780421095467,54.71,67683.55,7.9,-0.98052,2e-05,2.12688]
[1780421096475,54.7,67679.39,7.9,-0.9806,2e-05,2.11884]
[1780421098488,54.7,67682.36,7.9,-0.98056,2e-05,2.12331]
[1780421099791,54.7,67682.36,7.9,-0.98056,2e-05,2.12331]
[1780421099892,54.69,67686.03,7.9,-0.98049,2e-05,2.12951]
[1780421100258,54.69,67686.03,7.9,-0.98049,2e-05,2.12951]
[1780421100503,54.69,67688.35,7.9,-0.98045,2e-05,2.13374]
[1780421101518,54.69,67686.73,7.9,-0.98049,2e-05,2.12982]
[1780421102525,54.69,67683.06,7.9,-0.98056,2e-05,2.12266]
[1780421103532,54.68,67681.49,7.9,-0.9806,2e-05,2.11934]
[1780421106746,54.68,67680.95,7.9,-0.98062,2e-05,2.11744]
[1780421106792,54.67,67683.77,7.9,-0.98057,2e-05,2.1221]
[1780421107560,54.67,67685.07,7.9,-0.98055,2e-05,2.12399]
[1780421108570,54.67,67689.14,7.9,-0.98047,2e-05,2.1314]
[1780421109576,54.67,67692.2,7.9,-0.98042,2e-05,2.13603]
[1780421111592,54.66,67690.1,7.9,-0.98047,2e-05,2.13121]
[1780421112285,54.66,67690.1,7.9,-0.98047,2e-05,2.13121]
[1780421112599,54.66,67689.06,7.9,-0.9805,2e-05,2.12884]
[1780421113606,54.65,67687.42,7.9,-0.98054,2e-05,2.12537]
[1780421114612,54.65,67688.15,7.9,-0.98053,2e-05,2.12623]
[1780421115620,54.65,67689.01,7.9,-0.98052,2e-05,2.12733]
[1780421116627,54.65,67687.75,7.9,-0.98055,2e-05,2.12456]
[1780421117634,54.64,67686.37,7.9,-0.98058,2e-05,2.12158]
[1780421118452,54.64,67686.37,7.9,-0.98058,2e-05,2.12158]
[1780421118640,54.64,67694.3,7.9,-0.98043,2e-05,2.13556]
[1780421119648,54.64,67699.5,7.9,-0.98033,2e-05,2.14459]
[1780421120656,54.61,67700.85,7.9,-0.98036,2e-05,2.14207]
[1780421121636,54.61,67700.85,7.9,-0.98036,2e-05,2.14207]
[1780421121662,54.58,67693.63,7.9,-0.98055,2e-05,2.12398]
[1780421122897,54.58,67693.63,7.9,-0.98055,2e-05,2.12398]
[1780421122966,54.58,67687.76,7.9,-0.98067,2e-05,2.11285]
[1780421123676,54.57,67694.23,7.9,-0.98055,2e-05,2.12416]
[1780421124683,54.57,67694.5,7.9,-0.98055,2e-05,2.12419]
[1780421126529,54.57,67695.17,7.9,-0.98054,2e-05,2.12495]
[1780421126697,54.57,67684.88,7.9,-0.98075,2e-05,2.10581]
[1780421128020,54.56,67680.67,7.9,-0.98083,2e-05,2.09777]
[1780421128713,54.56,67681.56,7.9,-0.98082,2e-05,2.09897]
[1780421129682,54.56,67681.56,7.9,-0.98082,2e-05,2.09897]
[1780421129719,54.56,67688.0,7.9,-0.9807,2e-05,2.1102]
[1780421130726,54.56,67688.53,7.9,-0.98069,2e-05,2.11072]
[1780421133112,54.55,67688.84,7.9,-0.98072,2e-05,2.1084]
[1780421133209,54.55,67687.12,7.9,-0.98076,2e-05,2.10442]
[1780421133747,54.55,67684.33,7.9,-0.98081,2e-05,2.09938]
[1780421135039,54.55,67682.92,7.9,-0.98084,2e-05,2.09642]
[1780421135567,54.55,67682.92,7.9,-0.98084,2e-05,2.09642]
[1780421136170,54.55,67682.92,7.9,-0.98084,2e-05,2.09642]
[1780421136223,54.54,67687.61,7.9,-0.98076,2e-05,2.10405]
[1780421136769,54.54,67682.85,7.9,-0.98085,2e-05,2.09545]
[1780421137776,54.54,67678.21,7.9,-0.98094,2e-05,2.08669]
[1780421138784,54.54,67682.31,7.9,-0.98087,2e-05,2.09368]
[1780421139791,54.53,67681.06,7.9,-0.9809,2e-05,2.09102]
[1780421141805,54.53,67674.36,7.9,-0.98104,2e-05,2.07818]
[1780421142811,54.53,67673.25,7.9,-0.98106,2e-05,2.07581]
[1780421143496,54.53,67673.25,7.9,-0.98106,2e-05,2.07581]
[1780421143820,54.52,67681.15,7.9,-0.98091,2e-05,2.08962]
[1780421144827,54.52,67682.08,7.9,-0.9809,2e-05,2.09089]
[1780421146931,54.52,67681.71,7.9,-0.98091,2e-05,2.08982]
[1780421147009,54.52,67679.72,7.9,-0.98095,2e-05,2.08584]
[1780421147848,54.51,67680.76,7.9,-0.98094,2e-05,2.08732]
[1780421149862,54.51,67678.71,7.9,-0.98099,2e-05,2.08284]
[1780421151875,54.51,67677.13,7.9,-0.98102,2e-05,2.07923]
[1780421152883,54.5,67675.88,7.9,-0.98105,2e-05,2.07661]
[1780421153890,54.5,67674.67,7.9,-0.98108,2e-05,2.07407]
[1780421156910,54.49,67675.85,7.9,-0.98107,2e-05,2.07508]
[1780421158925,54.49,67677.26,7.9,-0.98105,2e-05,2.07686]
[1780421159932,54.49,67676.4,7.9,-0.98107,2e-05,2.07495]
[1780421163960,54.48,67675.65,7.9,-0.9811,2e-05,2.07213]
[1780421164967,54.48,67679.75,7.9,-0.98103,2e-05,2.07911]
[1780421167988,54.47,67678.01,7.9,-0.98107,2e-05,2.07486]
[1780421168995,54.47,67674.94,7.9,-0.98113,2e-05,2.06899]
[1780421170009,54.47,67676.57,7.9,-0.98111,2e-05,2.07155]
[1780421171010,54.46,67683.0,7.9,-0.98099,2e-05,2.08272]
[1780421172018,54.46,67691.62,7.9,-0.98083,2e-05,2.09787]
[1780421173024,54.46,67687.45,7.9,-0.98091,2e-05,2.08993]
[1780421174031,54.46,67680.93,7.9,-0.98104,2e-05,2.07781]
[1780421175038,54.45,67677.64,7.9,-0.98111,2e-05,2.07154]
[1780421177052,54.45,67678.53,7.9,-0.9811,2e-05,2.07241]
[1780421180083,54.44,67677.67,7.9,-0.98113,2e-05,2.06978]
[1780421181089,54.44,67676.9,7.9,-0.98114,2e-05,2.06804]
[1780421182096,54.44,67670.22,7.9,-0.98127,2e-05,2.05577]
[1780421182552,54.44,67670.22,7.9,-0.98127,2e-05,2.05577]
[1780421183105,54.44,67656.55,7.9,-0.98153,2e-05,2.03119]
[1780421183961,54.44,67656.55,7.9,-0.98153,2e-05,2.03119]
[1780421184112,54.43,67639.3,7.9,-0.98185,2e-05,2.0006]
[1780421184774,54.43,67639.3,7.9,-0.98185,2e-05,2.0006]
[1780421185122,54.43,67623.2,7.9,-0.98215,2e-05,1.97239]
[1780421186131,54.43,67615.77,7.9,-0.98228,2e-05,1.95937]
[1780421187137,54.43,67611.85,7.9,-0.98236,2e-05,1.95247]
[1780421188144,54.43,67610.24,7.9,-0.98239,2e-05,1.94956]
[1780421189151,54.43,67608.95,7.9,-0.98241,2e-05,1.94721]
[1780421190158,54.43,67607.67,7.9,-0.98243,2e-05,1.94488]
[1780421192174,54.43,67609.92,7.9,-0.98242,2e-05,1.94613]
[1780421193181,54.43,67611.97,7.9,-0.98238,2e-05,1.94951]
[1780421196206,54.42,67616.35,7.9,-0.98231,2e-05,1.9566]
[1780421201241,54.42,67617.3,7.9,-0.9823,2e-05,1.95748]
[1780421205269,54.41,67616.25,7.9,-0.98233,2e-05,1.95493]
[1780421206276,54.41,67615.47,7.9,-0.98234,2e-05,1.95345]
[1780421208290,54.41,67617.57,7.9,-0.98231,2e-05,1.95676]
[1780421211311,54.41,67618.51,7.9,-0.98229,2e-05,1.95793]
[1780421216346,54.4,67618.35,7.9,-0.98231,2e-05,1.95691]
[1780421218360,54.4,67615.34,7.9,-0.98236,2e-05,1.95146]
[1780421220374,54.4,67612.81,7.9,-0.98241,2e-05,1.94686]
[1780421222388,54.4,67617.23,7.9,-0.98233,2e-05,1.95417]
[1780421224402,54.4,67623.95,7.9,-0.98222,2e-05,1.96544]
[1780421225409,54.4,67628.15,7.9,-0.98214,2e-05,1.97252]
[1780421227217,54.4,67628.15,7.9,-0.98214,2e-05,1.97252]
[1780421227306,54.39,67628.93,7.9,-0.98213,2e-05,1.97352]
[1780421227423,54.39,67632.54,7.9,-0.98207,2e-05,1.97976]
[1780421228488,54.39,67632.54,7.9,-0.98207,2e-05,1.97976]
[1780421228589,54.39,67637.61,7.9,-0.98198,2e-05,1.98837]
[1780421229437,54.39,67639.76,7.9,-0.98194,2e-05,1.99191]
[1780421231451,54.39,67640.54,7.9,-0.98193,2e-05,1.99285]
[1780421233465,54.39,67643.18,7.9,-0.98189,2e-05,1.99702]
[1780421234478,54.38,67644.73,7.9,-0.98186,2e-05,1.99951]
[1780421235483,54.38,67646.53,7.9,-0.98183,2e-05,2.00243]
[1780421236490,54.38,67647.32,7.9,-0.98182,2e-05,2.00358]
[1780421237496,54.38,67650.7,7.9,-0.98176,2e-05,2.00926]
[1780421238505,54.38,67654.83,7.9,-0.98169,2e-05,2.01627]
[1780421241077,54.38,67656.93,7.9,-0.98165,2e-05,2.01945]
[1780421242533,54.37,67655.62,7.9,-0.98168,2e-05,2.01663]
[1780421246563,54.37,67654.93,7.9,-0.98171,2e-05,2.0144]
[1780421247569,54.36,67650.34,7.9,-0.98179,2e-05,2.0061]
[1780421248576,54.36,67645.82,7.9,-0.98188,2e-05,1.99797]
[1780421249583,54.36,67644.96,7.9,-0.9819,2e-05,1.99625]
[1780421250590,54.36,67644.0,7.9,-0.98192,2e-05,1.99436]
[1780421251597,54.36,67642.79,7.9,-0.98196,2e-05,1.98969]
[1780421253611,54.36,67643.85,7.9,-0.98195,2e-05,1.99112]
[1780421254861,54.36,67642.52,7.9,-0.98197,2e-05,1.9886]
[1780421255625,54.35,67641.68,7.9,-0.98199,2e-05,1.98694]
[1780421258647,54.35,67637.01,7.9,-0.98208,2e-05,1.97824]
[1780421259654,54.35,67635.74,7.9,-0.98211,2e-05,1.97585]
[1780421260661,54.35,67636.9,7.9,-0.98209,2e-05,1.97768]
[1780421261668,54.35,67638.82,7.9,-0.98205,2e-05,1.98083]
[1780421266704,54.34,67640.55,7.9,-0.98203,2e-05,1.98289]
[1780421268718,54.34,67642.07,7.9,-0.98201,2e-05,1.98514]
[1780421271739,54.34,67641.16,7.9,-0.98203,2e-05,1.98297]
[1780421273752,54.33,67642.1,7.9,-0.98202,2e-05,1.98422]
[1780421275767,54.33,67638.79,7.9,-0.98208,2e-05,1.97809]
[1780421277781,54.33,67636.29,7.9,-0.98213,2e-05,1.9734]
[1780421278791,54.33,67631.82,7.9,-0.98221,2e-05,1.9655]
[1780421279798,54.33,67632.68,7.9,-0.9822,2e-05,1.96683]
[1780421281809,54.33,67632.25,7.9,-0.98221,2e-05,1.96592]
[1780421281928,54.33,67632.25,7.9,-0.98221,2e-05,1.96592]
[1780421281972,54.32,67626.87,7.9,-0.98231,2e-05,1.9565]
[1780421282819,54.32,67623.77,7.9,-0.98237,2e-05,1.95104]
[1780421283826,54.32,67622.39,7.9,-0.98239,2e-05,1.94854]
[1780421284833,54.32,67623.86,7.9,-0.98237,2e-05,1.95093]
[1780421285840,54.32,67620.32,7.9,-0.98243,2e-05,1.94473]
[1780421286531,54.32,67620.32,7.9,-0.98243,2e-05,1.94473]
[1780421286847,54.32,67626.85,7.9,-0.98232,2e-05,1.9558]
[1780421287854,54.32,67628.77,7.9,-0.98228,2e-05,1.95896]
[1780421288861,54.32,67636.59,7.9,-0.98214,2e-05,1.9723]
[1780421289869,54.32,67636.79,7.9,-0.98214,2e-05,1.97247]
[1780421293897,54.31,67635.08,7.9,-0.98218,2e-05,1.96883]
[1780421294904,54.31,67633.43,7.9,-0.98221,2e-05,1.96582]
[1780421295911,54.31,67632.41,7.9,-0.98223,2e-05,1.9639]
[1780421297959,54.31,67637.8,7.9,-0.98214,2e-05,1.9729]
[1780421298966,54.31,67642.36,7.9,-0.98206,2e-05,1.9808]
[1780421299975,54.31,67649.24,7.9,-0.98193,2e-05,1.9924]
[1780421300819,54.31,67649.24,7.9,-0.98193,2e-05,1.9924]
[1780421300990,54.31,67657.72,7.9,-0.98178,2e-05,2.00722]
[1780421301994,54.3,67664.56,7.9,-0.98166,2e-05,2.0188]
[1780421303001,54.3,67666.31,7.9,-0.98163,2e-05,2.02163]
[1780421308038,54.3,67667.08,7.9,-0.98163,2e-05,2.0217]
[1780421309045,54.29,67664.79,7.9,-0.98167,2e-05,2.01741]
[1780421310051,54.29,67663.86,7.9,-0.98169,2e-05,2.01553]
[1780421312066,54.29,67660.47,7.9,-0.98178,2e-05,2.00671]
[1780421314081,54.29,67657.36,7.9,-0.98184,2e-05,2.00081]
[1780421315544,54.29,67657.6,7.9,-0.98184,2e-05,2.00102]
[1780421316094,54.28,67655.84,7.9,-0.98187,2e-05,1.99772]
[1780421317101,54.28,67653.47,7.9,-0.98192,2e-05,1.99337]
[1780421318110,54.28,67648.01,7.9,-0.98202,2e-05,1.98366]
[1780421321129,54.28,67651.24,7.9,-0.98197,2e-05,1.98873]
[1780421323143,54.28,67650.14,7.9,-0.98199,2e-05,1.98643]
[1780421324150,54.27,67646.59,7.9,-0.98206,2e-05,1.98007]
[1780421325157,54.27,67648.46,7.9,-0.98203,2e-05,1.98314]
[1780421326164,54.27,67647.68,7.9,-0.98204,2e-05,1.9816]
[1780421328177,54.27,67637.05,7.9,-0.98224,2e-05,1.96284]
[1780421329185,54.27,67632.41,7.9,-0.98232,2e-05,1.9547]
[1780421334196,54.27,67632.83,7.9,-0.98232,2e-05,1.95488]
[1780421335227,54.26,67631.89,7.9,-0.98234,2e-05,1.95299]
[1780421337242,54.26,67630.53,7.9,-0.98237,2e-05,1.95039]
[1780421338248,54.26,67628.39,7.9,-0.98241,2e-05,1.94659]
[1780421339255,54.26,67627.74,7.9,-0.98242,2e-05,1.94535]
[1780421341268,54.26,67626.54,7.9,-0.98245,2e-05,1.94305]
[1780421346304,54.26,67626.37,7.9,-0.98246,2e-05,1.94218]
[1780421348318,54.25,67624.97,7.9,-0.98248,2e-05,1.93956]
[1780421349325,54.25,67625.76,7.9,-0.98247,2e-05,1.9408]
[1780421352346,54.25,67625.09,7.9,-0.98248,2e-05,1.93933]
[1780421353353,54.25,67625.74,7.9,-0.98247,2e-05,1.94033]
[1780421356373,54.25,67626.58,7.9,-0.98246,2e-05,1.94144]
[1780421357381,54.25,67628.1,7.9,-0.98244,2e-05,1.94393]
[1780421358388,54.25,67631.79,7.9,-0.98237,2e-05,1.95015]
[1780421358929,54.25,67631.79,7.9,-0.98237,2e-05,1.95015]
[1780421359398,54.25,67632.51,7.9,-0.98236,2e-05,1.95126]
[1780421361412,54.25,67631.83,7.9,-0.98238,2e-05,1.94984]
[1780421362419,54.24,67636.0,7.9,-0.9823,2e-05,1.95675]
[1780421363426,54.24,67639.12,7.9,-0.98225,2e-05,1.96198]
[1780421366447,54.24,67637.61,7.9,-0.98228,2e-05,1.95893]
[1780421367454,54.24,67636.4,7.9,-0.9823,2e-05,1.9567]
[1780421368461,54.24,67633.94,7.9,-0.98235,2e-05,1.95233]
[1780421369469,54.24,67631.65,7.9,-0.98239,2e-05,1.94827]
[1780421374504,54.23,67633.05,7.9,-0.98239,2e-05,1.94774]
[1780421375512,54.23,67634.26,7.9,-0.98237,2e-05,1.94969]
[1780421379538,54.23,67632.69,7.9,-0.98241,2e-05,1.94648]
[1780421381282,54.23,67628.56,7.9,-0.98248,2e-05,1.93928]
[1780421381553,54.23,67626.99,7.9,-0.98251,2e-05,1.93649]
[1780421385581,54.23,67625.79,7.9,-0.98254,2e-05,1.93401]
[1780421387595,54.22,67625.15,7.9,-0.98255,2e-05,1.93272]
[1780421392630,54.22,67625.34,7.9,-0.98255,2e-05,1.93253]
[1780421395651,54.22,67626.91,7.9,-0.98253,2e-05,1.93491]
[1780421399678,54.22,67625.54,7.9,-0.98256,2e-05,1.93214]
[1780421402390,54.22,67625.86,7.9,-0.98255,2e-05,1.93258]
[1780421402458,54.22,67625.69,7.9,-0.98256,2e-05,1.93219]
[1780421403346,54.22,67625.69,7.9,-0.98256,2e-05,1.93219]
[1780421403356,54.22,67621.59,7.9,-0.98263,2e-05,1.9251]
[1780421404395,54.22,67621.59,7.9,-0.98263,2e-05,1.9251]
[1780421404461,54.21,67613.42,7.9,-0.98277,2e-05,1.91115]
[1780421404718,54.21,67622.61,7.9,-0.98261,2e-05,1.92668]
[1780421405955,54.21,67622.61,7.9,-0.98261,2e-05,1.92668]
[1780421405961,54.21,67629.63,7.9,-0.98249,2e-05,1.93856]
[1780421406732,54.21,67635.24,7.9,-0.98239,2e-05,1.94805]
[1780421408756,54.21,67634.61,7.9,-0.9824,2e-05,1.94684]
[1780421408821,54.21,67633.25,7.9,-0.98243,2e-05,1.94437]
[1780421410760,54.21,67635.4,7.9,-0.98239,2e-05,1.9478]
[1780421413781,54.21,67634.51,7.9,-0.98241,2e-05,1.94588]
[1780421415558,54.21,67631.93,7.9,-0.98246,2e-05,1.94121]
[1780421417809,54.2,67634.29,7.9,-0.98242,2e-05,1.945]
[1780421422237,54.2,67633.97,7.9,-0.98243,2e-05,1.94407]
[1780421422342,54.2,67635.34,7.9,-0.98241,2e-05,1.94629]
[1780421422844,54.2,67640.65,7.9,-0.98232,2e-05,1.95529]
[1780421423851,54.2,67642.72,7.9,-0.98228,2e-05,1.9587]
[1780421425865,54.2,67645.6,7.9,-0.98223,2e-05,1.96337]
[1780421428135,54.2,67645.85,7.9,-0.98223,2e-05,1.96364]
[1780421428191,54.2,67642.18,7.9,-0.9823,2e-05,1.95715]
[1780421428886,54.19,67638.72,7.9,-0.98236,2e-05,1.95104]
[1780421429751,54.19,67638.72,7.9,-0.98236,2e-05,1.95104]
[1780421430313,54.19,67638.72,7.9,-0.98236,2e-05,1.95104]
[1780421430402,54.19,67641.76,7.9,-0.98231,2e-05,1.95613]
[1780421430587,54.19,67641.76,7.9,-0.98231,2e-05,1.95613]
[1780421431363,54.19,67641.76,7.9,-0.98231,2e-05,1.95613]
[1780421431405,54.19,67647.22,7.9,-0.98223,2e-05,1.96307]
[1780421431907,54.19,67651.07,7.9,-0.98216,2e-05,1.96956]
[1780421432915,54.19,67652.33,7.9,-0.98214,2e-05,1.97157]
[1780421434928,54.19,67651.46,7.9,-0.98216,2e-05,1.96971]
[1780421436942,54.19,67652.16,7.9,-0.98215,2e-05,1.97057]
[1780421437949,54.19,67653.0,7.9,-0.98214,2e-05,1.97185]
[1780421439275,54.19,67653.0,7.9,-0.98214,2e-05,1.97185]
[1780421439276,54.18,67661.09,7.9,-0.98199,2e-05,1.98574]
[1780421439963,54.18,67672.38,7.9,-0.98179,2e-05,2.00528]
[1780421440970,54.18,67669.61,7.9,-0.98184,2e-05,2.00018]
[1780421441794,54.18,67669.61,7.9,-0.98184,2e-05,2.00018]
[1780421441977,54.18,67664.66,7.9,-0.98194,2e-05,1.99129]
[1780421443991,54.18,67663.79,7.9,-0.98196,2e-05,1.98935]
[1780421444998,54.18,67662.0,7.9,-0.98199,2e-05,1.98602]
[1780421447012,54.17,67663.47,7.9,-0.98197,2e-05,1.98818]
[1780421448019,54.17,67665.88,7.9,-0.98193,2e-05,1.99218]
[1780421448968,54.17,67665.88,7.9,-0.98193,2e-05,1.99218]
[1780421449026,54.17,67671.06,7.9,-0.98184,2e-05,2.00103]
[1780421450033,54.17,67673.05,7.9,-0.9818,2e-05,2.0043]
[1780421451594,54.17,67673.05,7.9,-0.9818,2e-05,2.0043]
[1780421452047,54.17,67666.88,7.9,-0.98192,2e-05,1.99302]
[1780421453055,54.17,67661.12,7.9,-0.98203,2e-05,1.98276]
[1780421454024,54.17,67661.12,7.9,-0.98203,2e-05,1.98276]
[1780421454061,54.16,67656.77,7.9,-0.98211,2e-05,1.975]
[1780421455068,54.16,67651.7,7.9,-0.9822,2e-05,1.96603]
[1780421456075,54.16,67643.03,7.9,-0.98236,2e-05,1.95091]
[1780421457082,54.16,67638.85,7.9,-0.98244,2e-05,1.94359]
[1780421458089,54.16,67639.97,7.9,-0.98242,2e-05,1.94539]
[1780421459096,54.16,67637.23,7.9,-0.98247,2e-05,1.94056]
[1780421460102,54.16,67635.97,7.9,-0.98249,2e-05,1.93829]
[1780421463288,54.16,67636.52,7.9,-0.98248,2e-05,1.93899]
[1780421464131,54.16,67628.35,7.9,-0.98263,2e-05,1.92481]
[1780421465485,54.16,67628.35,7.9,-0.98263,2e-05,1.92481]
[1780421465563,54.16,67622.57,7.9,-0.98273,2e-05,1.9149]
[1780421465671,54.16,67622.57,7.9,-0.98273,2e-05,1.9149]
[1780421466145,54.16,67620.83,7.9,-0.98276,2e-05,1.91188]
[1780421467152,54.15,67618.59,7.9,-0.9828,2e-05,1.90802]
[1780421470172,54.15,67614.04,7.9,-0.98289,2e-05,1.90016]
[1780421471180,54.15,67608.75,7.9,-0.98298,2e-05,1.89122]
[1780421472187,54.15,67609.56,7.9,-0.98297,2e-05,1.89255]
[1780421473666,54.15,67609.24,7.9,-0.98297,2e-05,1.89198]
[1780421474177,54.15,67609.24,7.9,-0.98297,2e-05,1.89198]
[1780421474201,54.15,67602.78,7.9,-0.98308,2e-05,1.88112]
[1780421474901,54.15,67602.78,7.9,-0.98308,2e-05,1.88112]
[1780421475208,54.15,67593.21,7.9,-0.98325,2e-05,1.86515]
[1780421476215,54.15,67588.79,7.9,-0.98332,2e-05,1.85783]
[1780421477222,54.15,67587.62,7.9,-0.98334,2e-05,1.85593]
[1780421479434,54.15,67587.43,7.9,-0.98335,2e-05,1.85564]
[1780421479529,54.15,67597.97,7.9,-0.98317,2e-05,1.87319]
[1780421480244,54.15,67611.47,7.9,-0.98293,2e-05,1.89581]
[1780421481545,54.15,67611.47,7.9,-0.98293,2e-05,1.89581]
[1780421481546,54.15,67612.8,7.9,-0.98291,2e-05,1.89801]
[1780421482258,54.15,67615.37,7.9,-0.98286,2e-05,1.9023]
[1780421482804,54.15,67615.37,7.9,-0.98286,2e-05,1.9023]
[1780421483266,54.15,67625.33,7.9,-0.98269,2e-05,1.91912]
[1780421483818,54.15,67625.33,7.9,-0.98269,2e-05,1.91912]
[1780421483851,54.15,67625.33,7.9,-0.98269,2e-05,1.91912]
[1780421484272,54.15,67634.1,7.9,-0.98254,2e-05,1.93399]
[1780421485279,54.15,67637.11,7.9,-0.98248,2e-05,1.93903]
[1780421486286,54.15,67638.15,7.9,-0.98247,2e-05,1.9407]
[1780421489307,54.15,67646.27,7.9,-0.98232,2e-05,1.95431]
[1780421490315,54.15,67658.19,7.9,-0.98211,2e-05,1.97493]
[1780421491354,54.15,67658.19,7.9,-0.98211,2e-05,1.97493]
[1780421491449,54.15,67664.39,7.9,-0.98202,2e-05,1.98306]
[1780421492328,54.15,67666.95,7.9,-0.98198,2e-05,1.98733]
[1780421493629,54.15,67666.95,7.9,-0.98198,2e-05,1.98733]
[1780421493644,54.14,67668.45,7.9,-0.98195,2e-05,1.98975]
[1780421493836,54.14,67668.45,7.9,-0.98195,2e-05,1.98975]
[1780421494342,54.14,67672.14,7.9,-0.98188,2e-05,1.99601]
[1780421495349,54.14,67676.72,7.9,-0.9818,2e-05,2.00383]
[1780421496356,54.14,67680.55,7.9,-0.98173,2e-05,2.01034]
[1780421497363,54.14,67684.45,7.9,-0.98166,2e-05,2.01698]
[1780421497732,54.14,67684.45,7.9,-0.98166,2e-05,2.01698]
[1780421498370,54.14,67690.6,7.9,-0.98155,2e-05,2.02761]
[1780421499378,54.14,67694.66,7.9,-0.98148,2e-05,2.03455]
[1780421502399,54.13,67688.69,7.9,-0.9816,2e-05,2.02313]
[1780421503177,54.13,67688.69,7.9,-0.9816,2e-05,2.02313]
[1780421503405,54.13,67682.63,7.9,-0.98172,2e-05,2.01217]
[1780421504413,54.13,67681.34,7.9,-0.98174,2e-05,2.00966]
[1780421505421,54.13,67682.55,7.9,-0.98172,2e-05,2.01156]
[1780421506431,54.13,67686.12,7.9,-0.98166,2e-05,2.01762]
[1780421507436,54.12,67688.18,7.9,-0.98162,2e-05,2.02101]
[1780421509450,54.12,67683.9,7.9,-0.98171,2e-05,2.01295]
[1780421510457,54.12,67682.38,7.9,-0.98174,2e-05,2.01003]
[1780421511464,54.12,67683.73,7.9,-0.98172,2e-05,2.01217]
[1780421512471,54.12,67684.95,7.9,-0.9817,2e-05,2.01409]
[1780421513478,54.11,67683.66,7.9,-0.98172,2e-05,2.01157]
[1780421516500,54.11,67680.42,7.9,-0.98179,2e-05,2.00516]
[1780421518514,54.11,67682.23,7.9,-0.98176,2e-05,2.00789]
[1780421519521,54.11,67683.04,7.9,-0.98175,2e-05,2.00909]
[1780421521537,54.1,67684.22,7.9,-0.98173,2e-05,2.01071]
[1780421522543,54.1,67682.7,7.9,-0.98176,2e-05,2.00781]
[1780421523550,54.1,67681.36,7.9,-0.98179,2e-05,2.00522]
[1780421524557,54.1,67682.53,7.9,-0.98177,2e-05,2.00705]
[1780421525564,54.1,67683.55,7.9,-0.98175,2e-05,2.00862]
[1780421530599,54.09,67683.63,7.9,-0.98176,2e-05,2.00763]
[1780421532613,54.09,67680.61,7.9,-0.98182,2e-05,2.00187]
[1780421535634,54.08,67681.45,7.9,-0.98182,2e-05,2.00269]
[1780421537648,54.08,67682.71,7.9,-0.9818,2e-05,2.00448]
[1780421538655,54.08,67681.98,7.9,-0.98181,2e-05,2.00298]
[1780421539662,54.08,67687.8,7.9,-0.98171,2e-05,2.01301]
[1780421540669,54.08,67691.28,7.9,-0.98165,2e-05,2.01894]
[1780421541676,54.08,67692.84,7.9,-0.98162,2e-05,2.02146]
[1780421543690,54.07,67690.58,7.9,-0.98167,2e-05,2.01697]
[1780421544577,54.07,67690.58,7.9,-0.98167,2e-05,2.01697]
[1780421544697,54.07,67693.02,7.9,-0.98162,2e-05,2.02103]
[1780421545704,54.07,67700.13,7.9,-0.98149,2e-05,2.0334]
[1780421546711,54.07,67700.1,7.9,-0.9815,2e-05,2.03283]
[1780421546751,54.07,67700.1,7.9,-0.9815,2e-05,2.03283]
[1780421547375,54.07,67700.1,7.9,-0.9815,2e-05,2.03283]
[1780421547717,54.07,67708.11,7.9,-0.98135,2e-05,2.04711]
[1780421548725,54.07,67710.46,7.9,-0.98131,2e-05,2.05104]
[1780421549732,54.06,67710.87,7.9,-0.98131,2e-05,2.05117]
[1780421551746,54.06,67708.87,7.9,-0.98137,2e-05,2.04459]
[1780421553706,54.06,67708.87,7.9,-0.98137,2e-05,2.04459]
[1780421553775,54.06,67707.61,7.9,-0.9814,2e-05,2.04205]
[1780421554780,54.05,67703.99,7.9,-0.98147,2e-05,2.03503]
[1780421555783,54.05,67697.31,7.9,-0.9816,2e-05,2.02289]
[1780421556790,54.05,67697.79,7.9,-0.98159,2e-05,2.02349]
[1780421560821,54.04,67695.58,7.9,-0.98165,2e-05,2.01859]
[1780421562774,54.04,67695.46,7.9,-0.98165,2e-05,2.01813]
[1780421562835,54.04,67697.98,7.9,-0.98161,2e-05,2.02236]
[1780421564849,54.04,67705.22,7.9,-0.98148,2e-05,2.03472]
[1780421565856,54.04,67710.22,7.9,-0.98139,2e-05,2.04337]
[1780421566862,54.04,67711.29,7.9,-0.98137,2e-05,2.045]
[1780421567870,54.03,67713.88,7.9,-0.98132,2e-05,2.04935]
[1780421568877,54.03,67714.79,7.9,-0.98131,2e-05,2.05068]
[1780421569885,54.03,67712.96,7.9,-0.98135,2e-05,2.04711]
[1780421570892,54.03,67711.57,7.9,-0.98138,2e-05,2.04434]
[1780421572905,54.02,67713.26,7.9,-0.98135,2e-05,2.04679]
[1780421575205,54.02,67713.59,7.9,-0.98135,2e-05,2.04709]
[1780421575273,54.02,67714.48,7.9,-0.98133,2e-05,2.0484]
[1780421577540,54.02,67715.16,7.9,-0.98132,2e-05,2.04932]
[1780421577617,54.02,67715.61,7.9,-0.98132,2e-05,2.04983]
[1780421578514,54.02,67715.61,7.9,-0.98132,2e-05,2.04983]
[1780421578574,54.02,67715.61,7.9,-0.98132,2e-05,2.04983]
[1780421578585,54.02,67726.94,7.9,-0.98111,2e-05,2.06991]
[1780421578948,54.01,67733.31,7.9,-0.98099,2e-05,2.0811]
[1780421580962,54.01,67736.28,7.9,-0.98094,2e-05,2.08579]
[1780421582976,54.01,67732.32,7.9,-0.98102,2e-05,2.0779]
[1780421584521,54.01,67732.32,7.9,-0.98102,2e-05,2.0779]
[1780421584524,54.0,67730.82,7.9,-0.98106,2e-05,2.07485]
[1780421585293,54.0,67730.82,7.9,-0.98106,2e-05,2.07485]
[1780421585390,54.0,67728.71,7.9,-0.9811,2e-05,2.0707]
[1780421586341,54.0,67728.71,7.9,-0.9811,2e-05,2.0707]
[1780421586436,54.0,67724.88,7.9,-0.98118,2e-05,2.06347]
[1780421588460,54.0,67724.14,7.9,-0.9812,2e-05,2.06152]
[1780421589150,54.0,67724.14,7.9,-0.9812,2e-05,2.06152]
[1780421589633,54.0,67724.14,7.9,-0.9812,2e-05,2.06152]
[1780421589725,53.99,67713.41,7.9,-0.9814,2e-05,2.04197]
[1780421590294,53.99,67713.41,7.9,-0.9814,2e-05,2.04197]
[1780421590587,53.99,67713.41,7.9,-0.9814,2e-05,2.04197]
[1780421590741,53.99,67709.91,7.9,-0.98147,2e-05,2.03545]
[1780421590793,53.99,67709.91,7.9,-0.98147,2e-05,2.03545]
[1780421591602,53.99,67709.91,7.9,-0.98147,2e-05,2.03545]
[1780421591614,53.99,67700.98,7.9,-0.98164,2e-05,2.01932]
[1780421591993,53.99,67700.98,7.9,-0.98164,2e-05,2.01932]
[1780421592047,53.99,67694.98,7.9,-0.98175,2e-05,2.00848]
[1780421593099,53.99,67694.98,7.9,-0.98175,2e-05,2.00848]
[1780421593362,53.99,67694.98,7.9,-0.98175,2e-05,2.00848]
[1780421593384,53.99,67681.18,7.9,-0.98201,2e-05,1.98403]
[1780421594221,53.99,67681.18,7.9,-0.98201,2e-05,1.98403]
[1780421594373,53.99,67681.18,7.9,-0.98201,2e-05,1.98403]
[1780421594447,53.99,67677.52,7.9,-0.98208,2e-05,1.97747]
[1780421595068,53.99,67679.45,7.9,-0.98205,2e-05,1.98068]
[1780421596082,53.99,67678.08,7.9,-0.98207,2e-05,1.97813]
[1780421597089,53.98,67680.01,7.9,-0.98204,2e-05,1.98133]
[1780421598095,53.98,67682.19,7.9,-0.982,2e-05,1.98498]
[1780421600110,53.98,67680.94,7.9,-0.98203,2e-05,1.98245]
[1780421602124,53.98,67682.28,7.9,-0.98201,2e-05,1.98445]
[1780421605145,53.98,67690.22,7.9,-0.98187,2e-05,1.99785]
[1780421606152,53.98,67693.24,7.9,-0.98181,2e-05,2.00297]
[1780421607159,53.97,67692.05,7.9,-0.98184,2e-05,2.00067]
[1780421607814,53.97,67692.05,7.9,-0.98184,2e-05,2.00067]
[1780421608511,53.97,67692.05,7.9,-0.98184,2e-05,2.00067]
[1780421608545,53.97,67693.25,7.9,-0.98182,2e-05,2.00258]
[1780421609173,53.97,67684.42,7.9,-0.98198,2e-05,1.98687]
[1780421609879,53.97,67684.42,7.9,-0.98198,2e-05,1.98687]
[1780421609986,53.97,67684.42,7.9,-0.98198,2e-05,1.98687]
[1780421610218,53.97,67684.42,7.9,-0.98198,2e-05,1.98687]
[1780421610320,53.97,67672.92,7.9,-0.98219,2e-05,1.96664]
[1780421611102,53.97,67672.92,7.9,-0.98219,2e-05,1.96664]
[1780421611201,53.97,67665.11,7.9,-0.98236,2e-05,1.95064]
[1780421612213,53.97,67662.35,7.9,-0.98241,2e-05,1.94576]
[1780421613220,53.97,67663.52,7.9,-0.98239,2e-05,1.94768]
[1780421614227,53.97,67661.99,7.9,-0.98241,2e-05,1.94493]
[1780421614887,53.97,67661.99,7.9,-0.98241,2e-05,1.94493]
[1780421615388,53.97,67661.99,7.9,-0.98241,2e-05,1.94493]
[1780421615446,53.97,67652.82,7.9,-0.98258,2e-05,1.92908]
[1780421615957,53.97,67652.82,7.9,-0.98258,2e-05,1.92908]
[1780421616241,53.97,67645.77,7.9,-0.98271,2e-05,1.91696]
[1780421617250,53.97,67641.65,7.9,-0.98278,2e-05,1.9099]
[1780421617832,53.97,67641.65,7.9,-0.98278,2e-05,1.9099]
[1780421618291,53.97,67641.65,7.9,-0.98278,2e-05,1.9099]
[1780421618294,53.97,67630.21,7.9,-0.98298,2e-05,1.8905]
[1780421618842,53.97,67630.21,7.9,-0.98298,2e-05,1.8905]
[1780421618857,53.97,67630.21,7.9,-0.98298,2e-05,1.8905]
[1780421619462,53.97,67630.21,7.9,-0.98298,2e-05,1.8905]
[1780421619464,53.97,67618.81,7.9,-0.98318,2e-05,1.87135]
[1780421620518,53.97,67618.81,7.9,-0.98318,2e-05,1.87135]
[1780421620545,53.97,67604.22,7.9,-0.98343,2e-05,1.84709]
[1780421621105,53.97,67604.22,7.9,-0.98343,2e-05,1.84709]
[1780421621298,53.97,67593.73,7.9,-0.98361,2e-05,1.82985]
[1780421622767,53.97,67593.73,7.9,-0.98361,2e-05,1.82985]
[1780421622305,53.97,67588.85,7.9,-0.98369,2e-05,1.82193]
[1780421623080,53.97,67588.85,7.9,-0.98369,2e-05,1.82193]
[1780421623312,53.97,67584.01,7.9,-0.98377,2e-05,1.81412]
[1780421624069,53.97,67584.01,7.9,-0.98377,2e-05,1.81412]
[1780421624325,53.97,67572.83,7.9,-0.98395,2e-05,1.79606]
[1780421625237,53.97,67572.83,7.9,-0.98395,2e-05,1.79606]
[1780421625330,53.97,67563.57,7.9,-0.9841,2e-05,1.78125]
[1780421626337,53.97,67562.01,7.9,-0.98413,2e-05,1.77891]
[1780421627648,53.97,67562.01,7.9,-0.98413,2e-05,1.77891]
[1780421627706,53.97,67560.84,7.9,-0.98415,2e-05,1.77721]
[1780421628527,53.97,67560.84,7.9,-0.98415,2e-05,1.77721]
[1780421628609,53.97,67555.97,7.9,-0.98422,2e-05,1.76958]
[1780421629300,53.97,67555.97,7.9,-0.98422,2e-05,1.76958]
[1780421629578,53.97,67555.97,7.9,-0.98422,2e-05,1.76958]
[1780421629679,53.97,67544.61,7.9,-0.98441,2e-05,1.75165]
[1780421630112,53.97,67544.61,7.9,-0.98441,2e-05,1.75165]
[1780421630413,53.97,67544.61,7.9,-0.98441,2e-05,1.75165]
[1780421630449,53.98,67534.15,7.9,-0.98457,2e-05,1.73531]
[1780421631191,53.98,67534.15,7.9,-0.98457,2e-05,1.73531]
[1780421631527,53.98,67534.15,7.9,-0.98457,2e-05,1.73531]
[1780421631619,53.98,67522.49,7.9,-0.98476,2e-05,1.71724]
[1780421632225,53.98,67522.49,7.9,-0.98476,2e-05,1.71724]
[1780421632767,53.98,67522.49,7.9,-0.98476,2e-05,1.71724]
[1780421632788,53.98,67509.75,7.9,-0.98496,2e-05,1.69767]
[1780421632943,53.98,67509.75,7.9,-0.98496,2e-05,1.69767]
[1780421633681,53.98,67509.75,7.9,-0.98496,2e-05,1.69767]
[1780421633747,53.98,67501.68,7.9,-0.98508,2e-05,1.68551]
[1780421633854,53.98,67501.68,7.9,-0.98508,2e-05,1.68551]
[1780421634397,53.98,67498.07,7.9,-0.98513,2e-05,1.68028]
[1780421635151,53.98,67498.07,7.9,-0.98513,2e-05,1.68028]
[1780421635407,53.99,67491.98,7.9,-0.98522,2e-05,1.67127]
[1780421636291,53.99,67491.98,7.9,-0.98522,2e-05,1.67127]
[1780421636413,53.99,67487.25,7.9,-0.98529,2e-05,1.66439]
[1780421638427,53.99,67499.5,7.9,-0.9851,2e-05,1.68391]
[1780421639434,53.99,67505.98,7.9,-0.98499,2e-05,1.69425]
[1780421640444,54.0,67507.81,7.9,-0.98496,2e-05,1.69739]
[1780421641820,54.0,67507.81,7.9,-0.98496,2e-05,1.69739]
[1780421641833,54.0,67507.81,7.9,-0.98496,2e-05,1.69739]
[1780421642457,54.0,67513.07,7.9,-0.98487,2e-05,1.70618]
[1780421643464,54.0,67516.6,7.9,-0.98481,2e-05,1.71198]
[1780421644471,54.0,67518.04,7.9,-0.98478,2e-05,1.71451]
[1780421645478,54.01,67522.5,7.9,-0.98471,2e-05,1.72177]
[1780421645917,54.01,67522.5,7.9,-0.98471,2e-05,1.72177]
[1780421646485,54.01,67529.14,7.9,-0.9846,2e-05,1.73247]
[1780421647493,54.01,67529.81,7.9,-0.98459,2e-05,1.73377]
[1780421648748,54.01,67529.81,7.9,-0.98459,2e-05,1.73377]
[1780421648798,54.01,67531.71,7.9,-0.98456,2e-05,1.73701]
[1780421648946,54.01,67531.71,7.9,-0.98456,2e-05,1.73701]
[1780421649800,54.01,67531.71,7.9,-0.98456,2e-05,1.73701]
[1780421649508,54.01,67532.74,7.9,-0.98454,2e-05,1.73888]
[1780421649907,54.01,67532.74,7.9,-0.98454,2e-05,1.73888]
[1780421650512,54.01,67532.02,7.9,-0.98455,2e-05,1.73797]
[1780421652527,54.02,67532.94,7.9,-0.98453,2e-05,1.7399]
[1780421654545,54.02,67532.12,7.9,-0.98453,2e-05,1.73907]
[1780421655885,54.02,67531.62,7.9,-0.98454,2e-05,1.73852]
[1780421655978,54.02,67531.62,7.9,-0.98454,2e-05,1.73852]
[1780421656560,54.02,67521.4,7.9,-0.9847,2e-05,1.72268]
[1780421657209,54.02,67521.4,7.9,-0.9847,2e-05,1.72268]
[1780421657567,54.03,67496.63,7.9,-0.98509,2e-05,1.68446]
[1780421657913,54.03,67496.63,7.9,-0.98509,2e-05,1.68446]
[1780421658784,54.03,67496.63,7.9,-0.98509,2e-05,1.68446]
[1780421658579,54.03,67483.55,7.9,-0.98529,2e-05,1.66473]
[1780421658999,54.03,67483.55,7.9,-0.98529,2e-05,1.66473]
[1780421659581,54.03,67475.72,7.9,-0.98541,2e-05,1.65317]
[1780421660588,54.03,67466.27,7.9,-0.98555,2e-05,1.63926]
[1780421661596,54.04,67472.44,7.9,-0.98545,2e-05,1.64898]
[1780421662073,54.04,67472.44,7.9,-0.98545,2e-05,1.64898]
[1780421662604,54.04,67482.65,7.9,-0.98529,2e-05,1.66488]
[1780421663611,54.04,67481.71,7.9,-0.9853,2e-05,1.66381]
[1780421664706,54.04,67481.71,7.9,-0.9853,2e-05,1.66381]
[1780421664777,54.04,67483.49,7.9,-0.98527,2e-05,1.66688]
[1780421664904,54.04,67483.49,7.9,-0.98527,2e-05,1.66688]
[1780421665520,54.04,67483.49,7.9,-0.98527,2e-05,1.66688]
[1780421665625,54.05,67491.21,7.9,-0.98514,2e-05,1.67906]
[1780421665996,54.05,67491.21,7.9,-0.98514,2e-05,1.67906]
[1780421666632,54.05,67491.7,7.9,-0.98513,2e-05,1.68015]
[1780421666912,54.05,67491.7,7.9,-0.98513,2e-05,1.68015]
[1780421667639,54.05,67496.0,7.9,-0.98506,2e-05,1.6871]
[1780421668009,54.05,67496.0,7.9,-0.98506,2e-05,1.6871]
[1780421668646,54.05,67497.49,7.9,-0.98504,2e-05,1.68972]
[1780421670660,54.06,67495.16,7.9,-0.98507,2e-05,1.68676]
[1780421672675,54.06,67497.21,7.9,-0.98504,2e-05,1.68844]
[1780421673682,54.06,67499.0,7.9,-0.98501,2e-05,1.69152]
[1780421674689,54.06,67497.92,7.9,-0.98503,2e-05,1.69017]
[1780421676704,54.07,67498.58,7.9,-0.98501,2e-05,1.69182]
[1780421677710,54.07,67497.84,7.9,-0.98502,2e-05,1.69099]
[1780421678717,54.07,67503.51,7.9,-0.98493,2e-05,1.70008]
[1780421679724,54.08,67507.27,7.9,-0.98486,2e-05,1.70621]
[1780421680359,54.08,67507.27,7.9,-0.98486,2e-05,1.70621]
[1780421680625,54.08,67507.27,7.9,-0.98486,2e-05,1.70621]
[1780421680731,54.08,67514.79,7.9,-0.98474,2e-05,1.71823]
[1780421681740,54.08,67515.31,7.9,-0.98473,2e-05,1.71931]
[1780421682745,54.08,67516.56,7.9,-0.98471,2e-05,1.72153]
[1780421684759,54.08,67517.77,7.9,-0.98468,2e-05,1.72395]
[1780421685766,54.09,67518.71,7.9,-0.98467,2e-05,1.72568]
[1780421686772,54.09,67519.93,7.9,-0.98464,2e-05,1.72785]
[1780421690801,54.09,67520.6,7.9,-0.98462,2e-05,1.7299]
[1780421695836,54.1,67517.94,7.9,-0.98465,2e-05,1.72695]
[1780421696843,54.1,67512.67,7.9,-0.98473,2e-05,1.71894]
[1780421697850,54.11,67510.13,7.9,-0.98477,2e-05,1.71522]
[1780421698857,54.11,67511.48,7.9,-0.98475,2e-05,1.71759]
[1780421701879,54.11,67510.56,7.9,-0.98475,2e-05,1.71695]
[1780421702885,54.11,67519.62,7.9,-0.98461,2e-05,1.7314]
[1780421703046,54.11,67519.62,7.9,-0.98461,2e-05,1.7314]
[1780421703497,54.11,67519.62,7.9,-0.98461,2e-05,1.7314]
[1780421703892,54.12,67524.11,7.9,-0.98453,2e-05,1.73873]
[1780421704193,54.12,67524.11,7.9,-0.98453,2e-05,1.73873]
[1780421704899,54.12,67525.23,7.9,-0.98451,2e-05,1.74074]
[1780421705906,54.12,67523.16,7.9,-0.98454,2e-05,1.7377]
[1780421706913,54.12,67521.44,7.9,-0.98457,2e-05,1.73521]
[1780421707920,54.12,67514.66,7.9,-0.98467,2e-05,1.72479]
[1780421708927,54.12,67516.01,7.9,-0.98465,2e-05,1.72714]
[1780421710230,54.12,67516.01,7.9,-0.98465,2e-05,1.72714]
[1780421710276,54.13,67521.05,7.9,-0.98456,2e-05,1.73555]
[1780421711296,54.13,67521.05,7.9,-0.98456,2e-05,1.73555]
[1780421711337,54.13,67534.18,7.9,-0.98435,2e-05,1.75654]
[1780421711948,54.13,67539.98,7.9,-0.98426,2e-05,1.76577]
[1780421712955,54.13,67541.24,7.9,-0.98423,2e-05,1.76798]
[1780421713962,54.13,67540.73,7.9,-0.98424,2e-05,1.76752]
[1780421715976,54.13,67543.66,7.9,-0.98419,2e-05,1.77255]
[1780421716985,54.14,67545.54,7.9,-0.98415,2e-05,1.77573]
[1780421717992,54.14,67543.18,7.9,-0.98419,2e-05,1.77211]
[1780421718999,54.14,67541.23,7.9,-0.98422,2e-05,1.76917]
[1780421720008,54.14,67541.91,7.9,-0.98421,2e-05,1.77043]
[1780421721760,54.14,67542.68,7.9,-0.98419,2e-05,1.77183]
[1780421725042,54.14,67535.7,7.9,-0.9843,2e-05,1.76138]
[1780421726049,54.15,67535.1,7.9,-0.98431,2e-05,1.76062]
[1780421727056,54.15,67535.72,7.9,-0.9843,2e-05,1.7618]
[1780421728062,54.15,67541.4,7.9,-0.9842,2e-05,1.77104]
[1780421729070,54.15,67546.93,7.9,-0.98411,2e-05,1.78007]
[1780421730077,54.15,67548.03,7.9,-0.98409,2e-05,1.782]
[1780421731083,54.15,67545.87,7.9,-0.98414,2e-05,1.77649]
[1780421732091,54.15,67550.17,7.9,-0.98407,2e-05,1.78355]
[1780421733098,54.15,67555.02,7.9,-0.98399,2e-05,1.79151]
[1780421734747,54.15,67555.02,7.9,-0.98399,2e-05,1.79151]
[1780421734804,54.15,67557.42,7.9,-0.98395,2e-05,1.79552]
[1780421735043,54.15,67557.42,7.9,-0.98395,2e-05,1.79552]
[1780421735924,54.15,67557.42,7.9,-0.98395,2e-05,1.79552]
[1780421735112,54.15,67562.7,7.9,-0.98386,2e-05,1.8042]
[1780421736119,54.16,67565.4,7.9,-0.98381,2e-05,1.8087]
[1780421737430,54.16,67565.4,7.9,-0.98381,2e-05,1.8087]
[1780421737517,54.16,67565.78,7.9,-0.9838,2e-05,1.80942]
[1780421738134,54.15,67556.25,7.9,-0.98397,2e-05,1.79321]
[1780421739141,54.15,67554.91,7.9,-0.984,2e-05,1.7903]
[1780421740148,54.14,67556.05,7.9,-0.98398,2e-05,1.79191]
[1780421741155,54.14,67555.32,7.9,-0.984,2e-05,1.78999]
[1780421744176,54.13,67554.35,7.9,-0.98404,2e-05,1.78621]
[1780421745185,54.12,67552.94,7.9,-0.98407,2e-05,1.78321]
[1780421746190,54.12,67550.17,7.9,-0.98413,2e-05,1.77803]
[1780421747197,54.11,67549.47,7.9,-0.98415,2e-05,1.77619]
[1780421749211,54.1,67548.34,7.9,-0.98418,2e-05,1.77296]
[1780421751225,54.09,67547.58,7.9,-0.98421,2e-05,1.77034]
[1780421753239,54.08,67546.9,7.9,-0.98423,2e-05,1.76785]
[1780421757266,54.07,67548.19,7.9,-0.98424,2e-05,1.76714]
[1780421760368,54.06,67548.0,7.9,-0.98425,2e-05,1.76615]
[1780421760466,54.05,67547.95,7.9,-0.98426,2e-05,1.76469]
[1780421761405,54.05,67547.95,7.9,-0.98426,2e-05,1.76469]
[1780421761552,54.05,67547.95,7.9,-0.98426,2e-05,1.76469]
[1780421761582,54.05,67534.42,7.9,-0.98449,2e-05,1.7425]
[1780421762307,54.04,67524.59,7.9,-0.98466,2e-05,1.72637]
[1780421763314,54.04,67520.14,7.9,-0.98473,2e-05,1.71929]
[1780421764321,54.04,67516.87,7.9,-0.98479,2e-05,1.71358]
[1780421766335,54.03,67516.21,7.9,-0.9848,2e-05,1.71187]
[1780421768350,54.03,67509.87,7.9,-0.98492,2e-05,1.70084]
[1780421769357,54.02,67507.5,7.9,-0.98496,2e-05,1.6966]
[1780421770364,54.02,67509.43,7.9,-0.98493,2e-05,1.69953]
[1780421775399,54.0,67509.65,7.9,-0.98495,2e-05,1.69707]
[1780421776414,54.0,67511.74,7.9,-0.98493,2e-05,1.69975]
[1780421777417,54.0,67521.55,7.9,-0.98477,2e-05,1.71497]
[1780421778424,54.0,67525.76,7.9,-0.98471,2e-05,1.72147]
[1780421781445,53.99,67521.83,7.9,-0.98479,2e-05,1.71352]
[1780421782452,53.98,67519.59,7.9,-0.98483,2e-05,1.70944]
[1780421784466,53.98,67518.84,7.9,-0.98485,2e-05,1.70711]
[1780421786480,53.98,67513.54,7.9,-0.98494,2e-05,1.69873]
[1780421787487,53.97,67510.76,7.9,-0.98499,2e-05,1.69387]
[1780421789501,53.97,67516.5,7.9,-0.9849,2e-05,1.70268]
[1780421790508,53.97,67520.14,7.9,-0.98484,2e-05,1.70828]
[1780421791515,53.97,67518.54,7.9,-0.98489,2e-05,1.70308]
[1780421792902,53.96,67516.81,7.9,-0.98492,2e-05,1.69982]
[1780421793529,53.96,67513.02,7.9,-0.98499,2e-05,1.69338]
[1780421794536,53.96,67509.93,7.9,-0.98504,2e-05,1.68806]
[1780421795628,53.96,67511.11,7.9,-0.98503,2e-05,1.68984]
[1780421799571,53.94,67510.22,7.9,-0.98506,2e-05,1.68681]
[1780421800578,53.94,67509.07,7.9,-0.98508,2e-05,1.68451]
[1780421802593,53.94,67507.55,7.9,-0.9851,2e-05,1.6821]
[1780421803600,53.94,67505.62,7.9,-0.98514,2e-05,1.67861]
[1780421804607,53.93,67506.34,7.9,-0.98513,2e-05,1.6792]
[1780421806622,53.93,67507.78,7.9,-0.98512,2e-05,1.68038]
[1780421807629,53.92,67508.55,7.9,-0.98512,2e-05,1.68104]
[1780421808636,53.92,67510.69,7.9,-0.98509,2e-05,1.68382]
[1780421810650,53.91,67511.97,7.9,-0.98508,2e-05,1.68474]
[1780421811657,53.91,67513.64,7.9,-0.98506,2e-05,1.68679]
[1780421813671,53.9,67512.81,7.9,-0.98508,2e-05,1.68444]
[1780421815689,53.89,67511.8,7.9,-0.98511,2e-05,1.68182]
[1780421817703,53.89,67513.24,7.9,-0.9851,2e-05,1.68299]
[1780421819717,53.88,67512.22,7.9,-0.98512,2e-05,1.68037]
[1780421820724,53.88,67513.31,7.9,-0.98511,2e-05,1.68152]
[1780421821731,53.87,67514.23,7.9,-0.9851,2e-05,1.68242]
[1780421824754,53.87,67515.22,7.9,-0.9851,2e-05,1.68287]
[1780421825761,53.87,67519.45,7.9,-0.98503,2e-05,1.68938]
[1780421826768,53.87,67522.47,7.9,-0.98499,2e-05,1.69402]
[1780421827775,53.87,67520.71,7.9,-0.98501,2e-05,1.69124]
[1780421828782,53.87,67522.35,7.9,-0.98499,2e-05,1.69375]
[1780421830861,53.86,67522.21,7.9,-0.98499,2e-05,1.69348]
[1780421830916,53.86,67528.58,7.9,-0.98489,2e-05,1.70334]
[1780421831803,53.86,67534.45,7.9,-0.9848,2e-05,1.71245]
[1780421832810,53.86,67537.76,7.9,-0.98475,2e-05,1.71755]
[1780421835831,53.86,67532.47,7.9,-0.98483,2e-05,1.70901]
[1780421836838,53.86,67530.83,7.9,-0.98486,2e-05,1.70638]
[1780421837422,53.86,67530.83,7.9,-0.98486,2e-05,1.70638]
[1780421839859,53.86,67528.92,7.9,-0.98489,2e-05,1.70321]
[1780421840866,53.86,67528.07,7.9,-0.98491,2e-05,1.70182]
[1780421842880,53.86,67529.06,7.9,-0.98489,2e-05,1.70325]
[1780421844746,53.86,67529.25,7.9,-0.98489,2e-05,1.70349]
[1780421844894,53.86,67535.15,7.9,-0.9848,2e-05,1.71264]
[1780421845901,53.86,67536.73,7.9,-0.98477,2e-05,1.71504]
[1780421846908,53.86,67539.09,7.9,-0.98474,2e-05,1.71866]
[1780421851943,53.85,67539.38,7.9,-0.98475,2e-05,1.71655]
[1780421855970,53.85,67539.53,7.9,-0.98475,2e-05,1.71655]
[1780421857985,53.85,67535.55,7.9,-0.98482,2e-05,1.71008]
[1780421858992,53.85,67531.76,7.9,-0.98488,2e-05,1.70408]
[1780421859998,53.85,67536.91,7.9,-0.9848,2e-05,1.71207]
[1780421860522,53.85,67536.91,7.9,-0.9848,2e-05,1.71207]
[1780421861006,53.85,67550.17,7.9,-0.98459,2e-05,1.73286]
[1780421861333,53.85,67550.17,7.9,-0.98459,2e-05,1.73286]
[1780421862013,53.85,67557.2,7.9,-0.98448,2e-05,1.74393]
[1780421863025,53.85,67558.42,7.9,-0.98446,2e-05,1.74576]
[1780421863520,53.85,67558.42,7.9,-0.98446,2e-05,1.74576]
[1780421864057,53.85,67558.42,7.9,-0.98446,2e-05,1.74576]
[1780421864048,53.85,67544.96,7.9,-0.98467,2e-05,1.72435]
[1780421864267,53.85,67544.96,7.9,-0.98467,2e-05,1.72435]
[1780421864612,53.85,67544.96,7.9,-0.98467,2e-05,1.72435]
[1780421865045,53.85,67534.93,7.9,-0.98484,2e-05,1.7085]
[1780421865559,53.85,67534.93,7.9,-0.98484,2e-05,1.7085]
[1780421866052,53.85,67535.55,7.9,-0.98483,2e-05,1.70938]
[1780421867059,53.85,67538.36,7.9,-0.98478,2e-05,1.71372]
[1780421868287,53.85,67538.97,7.9,-0.98477,2e-05,1.71461]
[1780421871092,53.84,67542.08,7.9,-0.98473,2e-05,1.71928]
[1780421872096,53.84,67546.27,7.9,-0.98466,2e-05,1.7258]
[1780421873102,53.84,67547.39,7.9,-0.98464,2e-05,1.72748]
[1780421874108,53.84,67546.63,7.9,-0.98466,2e-05,1.72619]
[1780421876123,53.84,67543.91,7.9,-0.9847,2e-05,1.72173]
[1780421877745,53.84,67543.91,7.9,-0.9847,2e-05,1.72173]
[1780421877823,53.84,67541.97,7.9,-0.98473,2e-05,1.71851]
[1780421878137,53.84,67536.2,7.9,-0.98483,2e-05,1.70947]
[1780421879145,53.84,67534.02,7.9,-0.98486,2e-05,1.70599]
[1780421880151,53.84,67532.77,7.9,-0.98488,2e-05,1.70397]
[1780421883130,53.84,67533.23,7.9,-0.98488,2e-05,1.70459]
[1780421883172,53.84,67536.95,7.9,-0.98482,2e-05,1.71035]
[1780421884179,53.84,67542.19,7.9,-0.98473,2e-05,1.71851]
[1780421886193,53.84,67542.88,7.9,-0.98472,2e-05,1.71946]
[1780421887286,53.84,67542.88,7.9,-0.98472,2e-05,1.71946]
[1780421887726,53.84,67542.88,7.9,-0.98472,2e-05,1.71946]
[1780421888125,53.84,67536.45,7.9,-0.98483,2e-05,1.70923]
[1780421888210,53.84,67527.78,7.9,-0.98497,2e-05,1.69571]
[1780421889214,53.84,67522.42,7.9,-0.98505,2e-05,1.68734]
[1780421890221,53.84,67517.87,7.9,-0.98512,2e-05,1.68028]
[1780421892235,53.84,67518.91,7.9,-0.98511,2e-05,1.68186]
[1780421895740,53.84,67519.31,7.9,-0.9851,2e-05,1.68245]
[1780421895831,53.84,67522.75,7.9,-0.98505,2e-05,1.68776]
[1780421896263,53.84,67524.14,7.9,-0.98503,2e-05,1.68989]
[1780421897270,53.84,67525.02,7.9,-0.98501,2e-05,1.69123]
[1780421898937,53.84,67525.02,7.9,-0.98501,2e-05,1.69123]
[1780421898954,53.83,67530.76,7.9,-0.98492,2e-05,1.70013]
[1780421900585,53.83,67531.27,7.9,-0.98491,2e-05,1.70088]
[1780421900665,53.83,67532.75,7.9,-0.98489,2e-05,1.70315]
[1780421901298,53.83,67537.45,7.9,-0.98482,2e-05,1.71044]
[1780421902305,53.83,67549.07,7.9,-0.98463,2e-05,1.72864]
[1780421903312,53.83,67551.31,7.9,-0.9846,2e-05,1.73208]
[1780421907099,53.83,67551.82,7.9,-0.98459,2e-05,1.73269]
[1780421908616,53.83,67551.0,7.9,-0.98461,2e-05,1.73119]
[1780421909354,53.83,67552.61,7.9,-0.98458,2e-05,1.73354]
[1780421910747,53.83,67552.61,7.9,-0.98458,2e-05,1.73354]
[1780421910835,53.83,67553.4,7.9,-0.98457,2e-05,1.73469]
[1780421911368,53.83,67547.53,7.9,-0.98468,2e-05,1.72317]
[1780421912410,53.83,67547.53,7.9,-0.98468,2e-05,1.72317]
[1780421912442,53.83,67541.48,7.9,-0.98478,2e-05,1.71358]
[1780421913381,53.83,67542.89,7.9,-0.98476,2e-05,1.71572]
[1780421914645,53.83,67544.14,7.9,-0.98474,2e-05,1.71761]
[1780421915396,53.83,67546.57,7.9,-0.9847,2e-05,1.72136]
[1780421917410,53.82,67547.96,7.9,-0.98468,2e-05,1.72339]
[1780421920431,53.82,67547.09,7.9,-0.9847,2e-05,1.72177]
[1780421921439,53.82,67552.57,7.9,-0.98461,2e-05,1.73033]
[1780421922446,53.82,67557.1,7.9,-0.98454,2e-05,1.7374]
[1780421923452,53.82,67559.08,7.9,-0.98451,2e-05,1.74043]
[1780421924628,53.82,67559.08,7.9,-0.98451,2e-05,1.74043]
[1780421925026,53.82,67559.08,7.9,-0.98451,2e-05,1.74043]
[1780421925055,53.82,67559.36,7.9,-0.9845,2e-05,1.74076]
[1780421925467,53.82,67557.51,7.9,-0.98454,2e-05,1.73772]
[1780421926474,53.82,67554.13,7.9,-0.98459,2e-05,1.73226]
[1780421928488,53.82,67556.84,7.9,-0.98455,2e-05,1.73634]
[1780421929494,53.82,67559.99,7.9,-0.9845,2e-05,1.74123]
[1780421930503,53.82,67560.95,7.9,-0.98449,2e-05,1.74264]
[1780421934529,53.81,67562.07,7.9,-0.98447,2e-05,1.74395]
[1780421935537,53.81,67564.54,7.9,-0.98443,2e-05,1.74776]
[1780421936545,53.81,67563.55,7.9,-0.98445,2e-05,1.74605]
[1780421938559,53.81,67564.55,7.9,-0.98444,2e-05,1.74739]
[1780421939941,53.81,67564.55,7.9,-0.98444,2e-05,1.74739]
[1780421940007,53.81,67566.48,7.9,-0.98441,2e-05,1.75034]
[1780421940581,53.81,67567.97,7.9,-0.98438,2e-05,1.75258]
[1780421941746,53.81,67567.97,7.9,-0.98438,2e-05,1.75258]
[1780421941806,53.81,67567.97,7.9,-0.98438,2e-05,1.75258]
[1780421942007,53.81,67572.05,7.9,-0.98432,2e-05,1.75896]
[1780421943002,53.81,67572.05,7.9,-0.98432,2e-05,1.75896]
[1780421943050,53.81,67574.46,7.9,-0.98428,2e-05,1.76267]
[1780421943636,53.81,67578.91,7.9,-0.98421,2e-05,1.76966]
[1780421944643,53.8,67582.06,7.9,-0.98416,2e-05,1.77456]
[1780421945650,53.8,67584.27,7.9,-0.98412,2e-05,1.77794]
[1780421946657,53.8,67579.94,7.9,-0.9842,2e-05,1.77078]
[1780421947664,53.8,67578.31,7.9,-0.98423,2e-05,1.76799]
[1780421948672,53.8,67577.58,7.9,-0.98424,2e-05,1.76665]
[1780421951695,53.8,67576.17,7.9,-0.98427,2e-05,1.7639]
[1780421953708,53.79,67577.26,7.9,-0.98425,2e-05,1.76533]
[1780421954716,53.79,67576.61,7.9,-0.98427,2e-05,1.76413]
[1780421956730,53.79,67578.11,7.9,-0.98425,2e-05,1.76622]
[1780421957736,53.79,67581.76,7.9,-0.98419,2e-05,1.77192]
[1780421958744,53.79,67583.06,7.9,-0.98417,2e-05,1.77384]
[1780421959750,53.79,67584.58,7.9,-0.98414,2e-05,1.77612]
[1780421961765,53.79,67586.88,7.9,-0.98411,2e-05,1.77947]
[1780421962772,53.78,67589.37,7.9,-0.98407,2e-05,1.78331]
[1780421963779,53.78,67595.35,7.9,-0.98397,2e-05,1.79281]
[1780421964786,53.78,67597.39,7.9,-0.98394,2e-05,1.79592]
[1780421966800,53.78,67590.22,7.9,-0.98406,2e-05,1.78385]
[1780421967807,53.78,67585.3,7.9,-0.98415,2e-05,1.77571]
[1780421969821,53.78,67581.45,7.9,-0.98422,2e-05,1.76916]
[1780421970828,53.77,67578.83,7.9,-0.98426,2e-05,1.76478]
[1780421972842,53.77,67580.27,7.9,-0.98426,2e-05,1.76459]
[1780421977877,53.77,67581.42,7.9,-0.98425,2e-05,1.76565]
[1780421979891,53.77,67570.18,7.9,-0.98444,2e-05,1.74735]
[1780421980898,53.76,67567.69,7.9,-0.98448,2e-05,1.74326]
[1780421981905,53.76,67566.73,7.9,-0.98449,2e-05,1.74162]
[1780421982912,53.76,67567.77,7.9,-0.98448,2e-05,1.74315]
[1780421983919,53.76,67566.71,7.9,-0.9845,2e-05,1.74135]
[1780421985934,53.76,67564.99,7.9,-0.98453,2e-05,1.73839]
[1780421990969,53.76,67566.67,7.9,-0.98451,2e-05,1.74051]
[1780421992293,53.76,67567.1,7.9,-0.9845,2e-05,1.74109]
[1780421992983,53.76,67563.61,7.9,-0.98456,2e-05,1.73544]
[1780421996006,53.75,67562.48,7.9,-0.98458,2e-05,1.73334]
[1780421997012,53.75,67561.26,7.9,-0.9846,2e-05,1.73131]
[1780421998806,53.75,67560.92,7.9,-0.98461,2e-05,1.73068]
[1780421999002,53.75,67560.92,7.9,-0.98461,2e-05,1.73068]
[1780421999026,53.75,67558.84,7.9,-0.98464,2e-05,1.72729]
[1780422000033,53.75,67555.64,7.9,-0.98469,2e-05,1.72216]
[1780422000526,53.75,67555.64,7.9,-0.98469,2e-05,1.72216]
[1780422001046,53.75,67550.89,7.9,-0.98477,2e-05,1.71461]
[1780422002052,53.75,67542.26,7.9,-0.98491,2e-05,1.70104]
[1780422003065,53.75,67536.14,7.9,-0.985,2e-05,1.69147]
[1780422003297,53.75,67536.14,7.9,-0.985,2e-05,1.69147]
[1780422003501,53.75,67536.14,7.9,-0.985,2e-05,1.69147]
[1780422004078,53.75,67530.0,7.9,-0.9851,2e-05,1.68193]
[1780422005082,53.75,67526.62,7.9,-0.98515,2e-05,1.6767]
[1780422006089,53.75,67527.56,7.9,-0.98514,2e-05,1.67815]
[1780422007096,53.75,67525.64,7.9,-0.98517,2e-05,1.67519]
[1780422010117,53.75,67529.51,7.9,-0.98511,2e-05,1.68118]
[1780422011124,53.75,67530.53,7.9,-0.98509,2e-05,1.68276]
[1780422012133,53.75,67531.56,7.9,-0.98508,2e-05,1.68435]
[1780422017167,53.75,67526.44,7.9,-0.98516,2e-05,1.67638]
[1780422018174,53.75,67521.33,7.9,-0.98524,2e-05,1.66851]
[1780422020188,53.75,67518.73,7.9,-0.98528,2e-05,1.66456]
[1780422021197,53.75,67514.67,7.9,-0.98534,2e-05,1.65836]
[1780422022204,53.75,67513.76,7.9,-0.98535,2e-05,1.657]
[1780422023029,53.75,67513.76,7.9,-0.98535,2e-05,1.657]
[1780422023210,53.75,67510.5,7.9,-0.9854,2e-05,1.65206]
[1780422023751,53.75,67510.5,7.9,-0.9854,2e-05,1.65206]
[1780422024117,53.75,67510.5,7.9,-0.9854,2e-05,1.65206]
[1780422024218,53.75,67509.06,7.9,-0.98543,2e-05,1.64991]
[1780422025225,53.75,67506.19,7.9,-0.98547,2e-05,1.64559]
[1780422026232,53.75,67505.22,7.9,-0.98548,2e-05,1.64416]
[1780422027239,53.75,67504.53,7.9,-0.98549,2e-05,1.64317]
[1780422028247,53.75,67503.75,7.9,-0.9855,2e-05,1.64205]
[1780422029254,53.75,67506.11,7.9,-0.98547,2e-05,1.6457]
[1780422030261,53.75,67508.34,7.9,-0.98543,2e-05,1.64916]
[1780422031268,53.75,67504.83,7.9,-0.9855,2e-05,1.64178]
[1780422032275,53.75,67502.09,7.9,-0.98555,2e-05,1.63768]
[1780422034289,53.75,67502.11,7.9,-0.98554,2e-05,1.63784]
[1780422036303,53.76,67500.02,7.9,-0.98557,2e-05,1.63482]
[1780422039324,53.76,67498.99,7.9,-0.98559,2e-05,1.63349]
[1780422041338,53.76,67496.8,7.9,-0.98562,2e-05,1.63034]
[1780422044359,53.76,67497.65,7.9,-0.9856,2e-05,1.63187]
[1780422045448,53.76,67497.65,7.9,-0.9856,2e-05,1.63187]
[1780422045506,53.76,67497.72,7.9,-0.9856,2e-05,1.63215]
[1780422047057,53.76,67497.72,7.9,-0.9856,2e-05,1.63215]
[1780422047159,53.76,67481.69,7.9,-0.98584,2e-05,1.60815]
[1780422047630,53.76,67481.69,7.9,-0.98584,2e-05,1.60815]
[1780422047705,53.76,67470.9,7.9,-0.98601,1e-05,1.59174]
[1780422048406,53.76,67473.35,7.9,-0.98597,1e-05,1.59537]
[1780422049413,53.76,67475.64,7.9,-0.98594,1e-05,1.59892]
[1780422051432,53.76,67474.39,7.9,-0.98596,1e-05,1.59638]
[1780422052439,53.75,67472.06,7.9,-0.986,1e-05,1.59257]
[1780422055240,53.75,67472.31,7.9,-0.986,1e-05,1.5926]
[1780422055465,53.75,67477.12,7.9,-0.98592,1e-05,1.60004]
[1780422056564,53.75,67477.12,7.9,-0.98592,1e-05,1.60004]
[1780422056576,53.75,67476.12,7.9,-0.98595,1e-05,1.59786]
[1780422057479,53.75,67476.88,7.9,-0.98594,1e-05,1.59864]
[1780422059165,53.75,67476.88,7.9,-0.98594,1e-05,1.59864]
[1780422059219,53.74,67473.58,7.9,-0.98599,1e-05,1.59339]
[1780422059859,53.74,67474.46,7.9,-0.98598,1e-05,1.59484]
[1780422060500,53.74,67477.11,7.9,-0.98594,1e-05,1.59878]
[1780422065730,53.73,67477.29,7.9,-0.98595,1e-05,1.5973]
[1780422065799,53.73,67481.22,7.9,-0.9859,1e-05,1.60279]
[1780422066554,53.73,67478.5,7.9,-0.98594,1e-05,1.59838]
[1780422067561,53.73,67474.83,7.9,-0.986,1e-05,1.59258]
[1780422070583,53.72,67475.7,7.9,-0.986,1e-05,1.59284]
[1780422072596,53.71,67474.67,7.9,-0.98602,1e-05,1.59062]
[1780422073603,53.71,67473.89,7.9,-0.98603,1e-05,1.58913]
[1780422074351,53.71,67473.89,7.9,-0.98603,1e-05,1.58913]
[1780422074383,53.71,67473.89,7.9,-0.98603,1e-05,1.58913]
[1780422074616,53.71,67483.12,7.9,-0.9859,1e-05,1.603]
[1780422075396,53.71,67483.12,7.9,-0.9859,1e-05,1.603]
[1780422075622,53.71,67483.03,7.9,-0.9859,1e-05,1.60299]
[1780422076629,53.71,67485.15,7.9,-0.98587,2e-05,1.60579]
[1780422077636,53.71,67492.06,7.9,-0.98577,2e-05,1.61576]
[1780422078643,53.71,67488.46,7.9,-0.98583,2e-05,1.60998]
[1780422079650,53.7,67484.91,7.9,-0.98588,1e-05,1.6043]
[1780422083677,53.7,67485.78,7.9,-0.98587,2e-05,1.60511]
[1780422086699,53.69,67487.64,7.9,-0.98586,2e-05,1.60679]
[1780422087706,53.69,67489.79,7.9,-0.98583,2e-05,1.60963]
[1780422089884,53.69,67490.18,7.9,-0.98583,2e-05,1.60984]
[1780422089906,53.68,67491.83,7.9,-0.98581,2e-05,1.61194]
[1780422090589,53.68,67491.83,7.9,-0.98581,2e-05,1.61194]
[1780422090798,53.68,67477.93,7.9,-0.98601,1e-05,1.59122]
[1780422091538,53.68,67477.93,7.9,-0.98601,1e-05,1.59122]
[1780422091742,53.68,67449.82,7.9,-0.98645,1e-05,1.54757]
[1780422092748,53.68,67444.08,7.9,-0.98653,1e-05,1.53893]
[1780422093727,53.68,67444.08,7.9,-0.98653,1e-05,1.53893]
[1780422093755,53.68,67440.99,7.9,-0.98658,1e-05,1.53421]
[1780422094762,53.67,67440.94,7.9,-0.98659,1e-05,1.53365]
[1780422095769,53.67,67438.56,7.9,-0.98662,1e-05,1.52999]
[1780422096776,53.67,67437.41,7.9,-0.98664,1e-05,1.52811]
[1780422097783,53.67,67435.4,7.9,-0.98667,1e-05,1.52499]
[1780422099212,53.67,67432.01,7.9,-0.98672,1e-05,1.51991]
[1780422099797,53.67,67429.61,7.9,-0.98676,1e-05,1.51627]
[1780422100804,53.66,67428.49,7.9,-0.98678,1e-05,1.51447]
[1780422101811,53.66,67425.37,7.9,-0.98682,1e-05,1.50982]
[1780422102818,53.66,67423.49,7.9,-0.98685,1e-05,1.50696]
[1780422103825,53.66,67420.04,7.9,-0.9869,1e-05,1.50187]
[1780422104838,53.66,67431.5,7.9,-0.98674,1e-05,1.51802]
[1780422105845,53.66,67430.82,7.9,-0.98675,1e-05,1.51684]
[1780422106852,53.66,67432.47,7.9,-0.98673,1e-05,1.51899]
[1780422107859,53.65,67436.33,7.9,-0.98668,1e-05,1.52432]
[1780422108866,53.65,67435.62,7.9,-0.98669,1e-05,1.52308]
[1780422110880,53.65,67431.13,7.9,-0.98676,1e-05,1.51623]
[1780422111886,53.65,67429.93,7.9,-0.98678,1e-05,1.51431]
[1780422112894,53.65,67432.82,7.9,-0.98674,1e-05,1.51824]
[1780422113901,53.65,67435.0,7.9,-0.98671,1e-05,1.52115]
[1780422114908,53.64,67439.2,7.9,-0.98665,1e-05,1.52697]
[1780422115915,53.64,67438.13,7.9,-0.98667,1e-05,1.52521]
[1780422116922,53.64,67436.69,7.9,-0.98669,1e-05,1.52292]
[1780422120950,53.64,67434.97,7.9,-0.98673,1e-05,1.5196]
[1780422121957,53.63,67439.2,7.9,-0.98667,1e-05,1.52546]
[1780422122965,53.63,67443.47,7.9,-0.98661,1e-05,1.53138]
[1780422123972,53.63,67436.86,7.9,-0.98671,1e-05,1.52165]
[1780422124982,53.63,67435.26,7.9,-0.98673,1e-05,1.51914]
[1780422126997,53.63,67434.07,7.9,-0.98675,1e-05,1.51702]
[1780422130019,53.62,67432.42,7.9,-0.98678,1e-05,1.51405]
[1780422131026,53.62,67431.35,7.9,-0.9868,1e-05,1.51233]
[1780422132038,53.62,67433.0,7.9,-0.98678,1e-05,1.51449]
[1780422133046,53.62,67436.84,7.9,-0.98673,1e-05,1.51978]
[1780422134052,53.62,67439.49,7.9,-0.98669,1e-05,1.52338]
[1780422135059,53.61,67440.73,7.9,-0.98668,1e-05,1.52494]
[1780422136066,53.61,67441.95,7.9,-0.98666,1e-05,1.52648]
[1780422137073,53.61,67441.07,7.9,-0.98667,1e-05,1.52499]
[1780422138365,53.61,67441.07,7.9,-0.98667,1e-05,1.52499]
[1780422138450,53.61,67444.5,7.9,-0.98663,1e-05,1.52971]
[1780422138555,53.61,67444.5,7.9,-0.98663,1e-05,1.52971]
[1780422138962,53.61,67444.5,7.9,-0.98663,1e-05,1.52971]
[1780422139086,53.61,67453.11,7.9,-0.98651,1e-05,1.54192]
[1780422140094,53.61,67455.11,7.9,-0.98648,1e-05,1.54457]
[1780422141101,53.61,67456.06,7.9,-0.98647,1e-05,1.54569]
[1780422142108,53.6,67455.04,7.9,-0.98649,1e-05,1.54396]
[1780422145129,53.6,67456.12,7.9,-0.98648,1e-05,1.54477]
[1780422150164,53.59,67455.92,7.9,-0.98649,1e-05,1.54322]
[1780422152178,53.59,67454.48,7.9,-0.98654,1e-05,1.53863]
[1780422153185,53.58,67448.55,7.9,-0.98662,1e-05,1.52983]
[1780422154192,53.58,67445.29,7.9,-0.98667,1e-05,1.52491]
[1780422155199,53.58,67444.38,7.9,-0.98669,1e-05,1.52338]
[1780422156047,53.58,67444.38,7.9,-0.98669,1e-05,1.52338]
[1780422156206,53.58,67443.53,7.9,-0.9867,1e-05,1.52195]
[1780422157213,53.58,67442.77,7.9,-0.98672,1e-05,1.52065]
[1780422158220,53.58,67441.03,7.9,-0.98674,1e-05,1.51794]
[1780422160234,53.57,67439.72,7.9,-0.98677,1e-05,1.51566]
[1780422165269,53.57,67440.19,7.9,-0.98677,1e-05,1.51535]
[1780422166276,53.57,67439.06,7.9,-0.98679,1e-05,1.51353]
[1780422168160,53.56,67438.44,7.9,-0.9868,1e-05,1.51245]
[1780422168290,53.56,67425.3,7.9,-0.98699,1e-05,1.49358]
[1780422169297,53.56,67414.01,7.9,-0.98714,1e-05,1.47752]
[1780422170304,53.56,67410.62,7.9,-0.98719,1e-05,1.47264]
[1780422171310,53.56,67412.59,7.9,-0.98717,1e-05,1.47528]
[1780422172318,53.56,67413.27,7.9,-0.98716,1e-05,1.47611]
[1780422177353,53.55,67412.55,7.9,-0.98717,1e-05,1.47446]
[1780422178359,53.55,67411.58,7.9,-0.98719,1e-05,1.47298]
[1780422178877,53.55,67411.58,7.9,-0.98719,1e-05,1.47298]
[1780422179015,53.55,67411.58,7.9,-0.98719,1e-05,1.47298]
[1780422179367,53.55,67404.91,7.9,-0.98728,1e-05,1.46354]
[1780422180374,53.55,67403.2,7.9,-0.98731,1e-05,1.46106]
[1780422181380,53.55,67405.05,7.9,-0.98728,1e-05,1.46353]
[1780422182391,53.55,67407.77,7.9,-0.98725,1e-05,1.46722]
[1780422183398,53.55,67411.31,7.9,-0.9872,1e-05,1.47205]
[1780422184405,53.55,67412.81,7.9,-0.98718,1e-05,1.47402]
[1780422185412,53.55,67409.36,7.9,-0.98723,1e-05,1.46907]
[1780422187426,53.55,67407.99,7.9,-0.98725,1e-05,1.46693]
[1780422188433,53.54,67406.78,7.9,-0.98727,1e-05,1.46512]
[1780422189440,53.54,67404.48,7.9,-0.9873,1e-05,1.46181]
[1780422192461,53.54,67406.97,7.9,-0.98727,1e-05,1.46496]
[1780422193468,53.54,67408.45,7.9,-0.98725,1e-05,1.46691]
[1780422194475,53.54,67407.65,7.9,-0.98726,1e-05,1.46568]
[1780422195482,53.54,67405.56,7.9,-0.98729,1e-05,1.46266]
[1780422196489,53.54,67404.42,7.9,-0.98731,1e-05,1.46096]
[1780422199509,53.54,67405.37,7.9,-0.9873,1e-05,1.46197]
[1780422200517,53.54,67404.33,7.9,-0.98731,1e-05,1.46042]
[1780422205552,53.53,67404.75,7.9,-0.98731,1e-05,1.46048]
[1780422210731,53.53,67404.59,7.9,-0.98732,1e-05,1.45984]
[1780422210779,53.53,67404.73,7.9,-0.98732,1e-05,1.45992]
[1780422211719,53.53,67404.73,7.9,-0.98732,1e-05,1.45992]
[1780422211833,53.53,67404.73,7.9,-0.98732,1e-05,1.45992]
[1780422211837,53.53,67395.72,7.9,-0.98746,1e-05,1.44542]
[1780422212602,53.53,67393.51,7.9,-0.98749,1e-05,1.44229]
[1780422213609,53.53,67398.17,7.9,-0.98743,1e-05,1.44865]
[1780422214616,53.53,67399.46,7.9,-0.98741,1e-05,1.45035]
[1780422216765,53.52,67399.1,7.9,-0.98742,1e-05,1.44968]
[1780422216799,53.52,67398.46,7.9,-0.98743,1e-05,1.44879]
[1780422217862,53.52,67398.46,7.9,-0.98743,1e-05,1.44879]
[1780422217930,53.52,67391.95,7.9,-0.98752,1e-05,1.43964]
[1780422219651,53.52,67389.71,7.9,-0.98755,1e-05,1.43649]
[1780422220660,53.52,67385.52,7.9,-0.9876,1e-05,1.43068]
[1780422221674,53.52,67390.71,7.9,-0.98754,1e-05,1.43773]
[1780422222678,53.52,67395.84,7.9,-0.98747,1e-05,1.44474]
[1780422223685,53.52,67399.63,7.9,-0.98742,1e-05,1.4499]
[1780422225057,53.52,67399.63,7.9,-0.98742,1e-05,1.4499]
[1780422225102,53.52,67399.69,7.9,-0.98742,1e-05,1.44982]
[1780422225995,53.52,67399.69,7.9,-0.98742,1e-05,1.44982]
[1780422226357,53.52,67399.69,7.9,-0.98742,1e-05,1.44982]
[1780422226359,53.52,67408.15,7.9,-0.9873,1e-05,1.46146]
[1780422226706,53.52,67416.86,7.9,-0.98718,1e-05,1.47362]
[1780422227712,53.52,67417.56,7.9,-0.98717,1e-05,1.47449]
[1780422228720,53.52,67414.08,7.9,-0.98722,1e-05,1.46949]
[1780422229796,53.52,67414.08,7.9,-0.98722,1e-05,1.46949]
[1780422229871,53.52,67404.91,7.9,-0.98735,1e-05,1.45645]
[1780422231481,53.52,67404.91,7.9,-0.98735,1e-05,1.45645]
[1780422231545,53.51,67400.71,7.9,-0.98741,1e-05,1.45053]
[1780422231741,53.51,67397.83,7.9,-0.98745,1e-05,1.44655]
[1780422233755,53.51,67395.51,7.9,-0.98748,1e-05,1.44317]
[1780422235769,53.51,67393.18,7.9,-0.98752,1e-05,1.4398]
[1780422236831,53.51,67393.18,7.9,-0.98752,1e-05,1.4398]
[1780422236900,53.51,67391.22,7.9,-0.98754,1e-05,1.43703]
[1780422237785,53.51,67385.22,7.9,-0.98762,1e-05,1.42874]
[1780422238799,53.51,67384.21,7.9,-0.98764,1e-05,1.4273]
[1780422239800,53.51,67383.42,7.9,-0.98765,1e-05,1.42617]
[1780422241680,53.51,67383.38,7.9,-0.98765,1e-05,1.42602]
[1780422241816,53.51,67391.87,7.9,-0.98754,1e-05,1.43765]
[1780422242821,53.51,67402.02,7.9,-0.9874,1e-05,1.4516]
[1780422243828,53.51,67404.8,7.9,-0.98736,1e-05,1.45536]
[1780422244835,53.51,67402.36,7.9,-0.9874,1e-05,1.45188]
[1780422245842,53.51,67400.58,7.9,-0.98742,1e-05,1.44932]
[1780422246849,53.51,67399.29,7.9,-0.98744,1e-05,1.44745]
[1780422249870,53.5,67397.79,7.9,-0.98746,1e-05,1.44513]
[1780422250877,53.5,67398.74,7.9,-0.98745,1e-05,1.44636]
[1780422251885,53.5,67397.89,7.9,-0.98746,1e-05,1.4451]
[1780422252895,53.5,67389.95,7.9,-0.98757,1e-05,1.4341]
[1780422253901,53.5,67379.8,7.9,-0.98771,1e-05,1.42015]
[1780422254911,53.5,67378.85,7.9,-0.98772,1e-05,1.4188]
[1780422255587,53.5,67378.85,7.9,-0.98772,1e-05,1.4188]
[1780422256027,53.5,67378.85,7.9,-0.98772,1e-05,1.4188]
[1780422256034,53.5,67376.03,7.9,-0.98776,1e-05,1.41494]
[1780422257932,53.5,67383.39,7.9,-0.98766,1e-05,1.42489]
[1780422258939,53.5,67385.14,7.9,-0.98764,1e-05,1.42726]
[1780422259946,53.5,67384.62,7.9,-0.98765,1e-05,1.4265]
[1780422262967,53.5,67386.16,7.9,-0.98763,1e-05,1.42846]
[1780422266995,53.5,67382.49,7.9,-0.98768,1e-05,1.42326]
[1780422272036,53.5,67386.52,7.9,-0.98764,1e-05,1.42665]
[1780422273044,53.5,67395.61,7.9,-0.98752,1e-05,1.43908]
[1780422274051,53.5,67398.76,7.9,-0.98748,1e-05,1.44337]
[1780422275058,53.5,67403.28,7.9,-0.98742,1e-05,1.44954]
[1780422277072,53.49,67402.55,7.9,-0.98743,1e-05,1.44837]
[1780422278079,53.49,67400.44,7.9,-0.98746,1e-05,1.44537]
[1780422279085,53.49,67397.48,7.9,-0.9875,1e-05,1.4412]
[1780422280093,53.49,67399.47,7.9,-0.98747,1e-05,1.44386]
[1780422281100,53.49,67401.98,7.9,-0.98744,1e-05,1.44718]
[1780422283114,53.49,67403.46,7.9,-0.98742,1e-05,1.44906]
[1780422285128,53.49,67402.78,7.9,-0.98743,1e-05,1.44794]
[1780422289157,53.49,67404.03,7.9,-0.98742,1e-05,1.44933]
[1780422290165,53.49,67402.0,7.9,-0.98745,1e-05,1.44643]
[1780422291172,53.49,67396.94,7.9,-0.98752,1e-05,1.43937]
[1780422292179,53.48,67394.92,7.9,-0.98755,1e-05,1.43652]
[1780422293186,53.48,67393.81,7.9,-0.98756,1e-05,1.43494]
[1780422295200,53.48,67392.05,7.9,-0.98759,1e-05,1.4324]
[1780422298221,53.48,67393.01,7.9,-0.98757,1e-05,1.43355]
[1780422299228,53.48,67391.86,7.9,-0.98759,1e-05,1.43191]
[1780422303256,53.48,67396.94,7.9,-0.98752,1e-05,1.43867]
[1780422304263,53.48,67398.58,7.9,-0.9875,1e-05,1.44086]
[1780422305270,53.48,67399.57,7.9,-0.98749,1e-05,1.44215]
[1780422306277,53.48,67397.15,7.9,-0.98752,1e-05,1.43874]
[1780422308291,53.48,67395.54,7.9,-0.98755,1e-05,1.43639]
[1780422309298,53.48,67392.72,7.9,-0.98759,1e-05,1.43245]
[1780422310305,53.48,67393.51,7.9,-0.98758,1e-05,1.43348]
[1780422311312,53.48,67398.98,7.9,-0.9875,1e-05,1.44094]
[1780422312319,53.48,67402.21,7.9,-0.98746,1e-05,1.44532]
[1780422315340,53.47,67402.96,7.9,-0.98745,1e-05,1.44612]
[1780422316347,53.47,67400.47,7.9,-0.98749,1e-05,1.44261]
[1780422317353,53.47,67398.88,7.9,-0.98751,1e-05,1.44034]
[1780422318361,53.47,67393.0,7.9,-0.98759,1e-05,1.43219]
[1780422319368,53.47,67394.08,7.9,-0.98757,1e-05,1.43362]
[1780422321382,53.47,67393.24,7.9,-0.98759,1e-05,1.43235]
[1780422322389,53.47,67397.55,7.9,-0.98753,1e-05,1.43821]
[1780422323396,53.47,67401.36,7.9,-0.98748,1e-05,1.4434]
[1780422326417,53.47,67400.41,7.9,-0.98749,1e-05,1.44187]
[1780422330445,53.47,67401.18,7.9,-0.98749,1e-05,1.44265]
[1780422332458,53.47,67398.83,7.9,-0.98753,1e-05,1.43735]
[1780422334473,53.46,67400.38,7.9,-0.98751,1e-05,1.43936]
[1780422335480,53.46,67401.87,7.9,-0.9875,1e-05,1.44134]
[1780422340515,53.46,67402.59,7.9,-0.98749,1e-05,1.44198]
[1780422345561,53.46,67410.11,7.9,-0.98739,1e-05,1.45201]
[1780422346568,53.46,67408.61,7.9,-0.98741,1e-05,1.44984]
[1780422347575,53.46,67405.48,7.9,-0.98746,1e-05,1.44542]
[1780422351603,53.46,67404.57,7.9,-0.98747,1e-05,1.44385]
[1780422352610,53.45,67407.51,7.9,-0.98743,1e-05,1.44784]
[1780422353621,53.45,67404.63,7.9,-0.98747,1e-05,1.44377]
[1780422354628,53.45,67395.44,7.9,-0.9876,1e-05,1.43106]
[1780422355635,53.45,67389.96,7.9,-0.98767,1e-05,1.42351]
[1780422356642,53.45,67388.54,7.9,-0.98769,1e-05,1.42153]
[1780422357649,53.45,67384.89,7.9,-0.98774,1e-05,1.41652]
[1780422358656,53.45,67382.72,7.9,-0.98777,1e-05,1.41355]
[1780422360672,53.45,67383.4,7.9,-0.98776,1e-05,1.41443]
[1780422365710,53.45,67384.5,7.9,-0.98775,1e-05,1.41581]
[1780422366714,53.45,67386.61,7.9,-0.98772,1e-05,1.41865]
[1780422367721,53.45,67390.12,7.9,-0.98767,1e-05,1.42341]
[1780422368728,53.45,67385.66,7.9,-0.98773,1e-05,1.41729]
[1780422370742,53.45,67387.96,7.9,-0.9877,1e-05,1.42036]
[1780422371748,53.45,67387.35,7.9,-0.98771,1e-05,1.4195]
[1780422376784,53.45,67387.58,7.9,-0.98771,1e-05,1.41965]
[1780422377791,53.45,67382.05,7.9,-0.98778,1e-05,1.4121]
[1780422378952,53.45,67382.05,7.9,-0.98778,1e-05,1.4121]
[1780422379029,53.45,67377.89,7.9,-0.98784,1e-05,1.40644]
[1780422379805,53.45,67375.08,7.9,-0.98788,1e-05,1.40264]
[1780422381852,53.45,67374.93,7.9,-0.98788,1e-05,1.40243]
[1780422382010,53.45,67374.93,7.9,-0.98788,1e-05,1.40243]
[1780422382060,53.45,67372.74,7.9,-0.98791,1e-05,1.39948]
[1780422382828,53.45,67367.23,7.9,-0.98798,1e-05,1.39208]
[1780422383835,53.45,67364.62,7.9,-0.98801,1e-05,1.38859]
[1780422386271,53.45,67364.14,7.9,-0.98802,1e-05,1.38797]
[1780422386333,53.45,67365.27,7.9,-0.98801,1e-05,1.38953]
[1780422387094,53.45,67365.27,7.9,-0.98801,1e-05,1.38953]
[1780422387125,53.45,67375.57,7.9,-0.98787,1e-05,1.40338]
[1780422387863,53.45,67381.24,7.9,-0.98779,1e-05,1.41105]
[1780422388871,53.45,67382.26,7.9,-0.98778,1e-05,1.41241]
[1780422389878,53.45,67383.09,7.9,-0.98777,1e-05,1.41352]
[1780422391250,53.45,67383.09,7.9,-0.98777,1e-05,1.41352]
[1780422391352,53.45,67382.09,7.9,-0.9878,1e-05,1.41022]
[1780422391892,53.45,67379.48,7.9,-0.98783,1e-05,1.40669]
[1780422392768,53.45,67379.48,7.9,-0.98783,1e-05,1.40669]
[1780422392899,53.45,67372.82,7.9,-0.98792,1e-05,1.39769]
[1780422393906,53.45,67369.04,7.9,-0.98797,1e-05,1.39261]
[1780422394913,53.45,67368.36,7.9,-0.98798,1e-05,1.39171]
[1780422395920,53.45,67365.72,7.9,-0.98802,1e-05,1.38819]
[1780422398944,53.45,67367.42,7.9,-0.98799,1e-05,1.39053]
[1780422400958,53.45,67366.06,7.9,-0.98801,1e-05,1.38874]
[1780422403538,53.45,67365.88,7.9,-0.98801,1e-05,1.38851]
[1780422404333,53.45,67366.26,7.9,-0.98801,1e-05,1.38906]
[1780422404339,53.45,67373.73,7.9,-0.98791,1e-05,1.39909]
[1780422404988,53.45,67382.95,7.9,-0.98779,1e-05,1.41155]
[1780422406590,53.45,67382.95,7.9,-0.98779,1e-05,1.41155]
[1780422406609,53.45,67386.48,7.9,-0.98774,1e-05,1.41629]
[1780422406866,53.45,67386.48,7.9,-0.98774,1e-05,1.41629]
[1780422407002,53.45,67380.76,7.9,-0.98782,1e-05,1.40853]
[1780422408010,53.45,67379.76,7.9,-0.98783,1e-05,1.40716]
[1780422409016,53.45,67379.01,7.9,-0.98784,1e-05,1.40613]
[1780422410023,53.45,67378.1,7.9,-0.98785,1e-05,1.40489]
[1780422411030,53.45,67376.55,7.9,-0.98787,1e-05,1.40279]
[1780422414051,53.45,67375.52,7.9,-0.98789,1e-05,1.40139]
[1780422416065,53.45,67376.19,7.9,-0.98788,1e-05,1.40228]
[1780422419086,53.45,67377.25,7.9,-0.98786,1e-05,1.40371]
[1780422422224,53.45,67376.76,7.9,-0.98787,1e-05,1.40303]
[1780422422275,53.45,67377.7,7.9,-0.98786,1e-05,1.40429]
[1780422424859,53.45,67377.66,7.9,-0.98786,1e-05,1.40423]
[1780422425128,53.45,67386.19,7.9,-0.98774,1e-05,1.41578]
[1780422426135,53.45,67392.49,7.9,-0.98766,1e-05,1.42436]
[1780422427142,53.45,67393.12,7.9,-0.98765,1e-05,1.42519]
[1780422428149,53.45,67393.15,7.9,-0.98765,1e-05,1.42518]
[1780422433494,53.45,67393.48,7.9,-0.98765,1e-05,1.42545]
[1780422434194,53.45,67389.39,7.9,-0.98771,1e-05,1.41978]
[1780422435521,53.45,67389.39,7.9,-0.98771,1e-05,1.41978]
[1780422435622,53.44,67376.96,7.9,-0.98787,1e-05,1.40284]
[1780422436208,53.44,67369.79,7.9,-0.98797,1e-05,1.39319]
[1780422437215,53.44,67374.22,7.9,-0.98791,1e-05,1.39914]
[1780422437799,53.44,67374.22,7.9,-0.98791,1e-05,1.39914]
[1780422438402,53.45,67380.64,7.9,-0.98782,1e-05,1.40828]
[1780422439229,53.45,67382.62,7.9,-0.98779,1e-05,1.41096]
[1780422440236,53.45,67379.4,7.9,-0.98784,1e-05,1.40659]
[1780422441243,53.45,67378.39,7.9,-0.98785,1e-05,1.4052]
[1780422442504,53.45,67378.39,7.9,-0.98785,1e-05,1.4052]
[1780422442575,53.45,67380.97,7.9,-0.98781,1e-05,1.40867]
[1780422443674,53.45,67376.71,7.9,-0.98787,1e-05,1.40289]
[1780422444264,53.45,67369.37,7.9,-0.98797,1e-05,1.39301]
[1780422445311,53.45,67369.37,7.9,-0.98797,1e-05,1.39301]
[1780422445346,53.45,67365.14,7.9,-0.98802,1e-05,1.38734]
[1780422446278,53.45,67358.54,7.9,-0.98811,1e-05,1.37857]
[1780422447654,53.45,67358.54,7.9,-0.98811,1e-05,1.37857]
[1780422447664,53.45,67358.47,7.9,-0.98811,1e-05,1.37851]
[1780422447960,53.45,67358.47,7.9,-0.98811,1e-05,1.37851]
[1780422448659,53.45,67358.47,7.9,-0.98811,1e-05,1.37851]
[1780422448760,53.45,67358.47,7.9,-0.98811,1e-05,1.37851]
[1780422448759,53.45,67354.09,7.9,-0.98817,1e-05,1.37273]
[1780422449299,53.45,67349.65,7.9,-0.98822,1e-05,1.36685]
[1780422451312,53.45,67348.58,7.9,-0.98825,1e-05,1.36375]
[1780422452527,53.45,67348.58,7.9,-0.98825,1e-05,1.36375]
[1780422452598,53.45,67351.85,7.9,-0.98821,1e-05,1.36813]
[1780422453327,53.45,67354.92,7.9,-0.98817,1e-05,1.37225]
[1780422454337,53.45,67358.27,7.9,-0.98812,1e-05,1.37674]
[1780422455344,53.45,67359.96,7.9,-0.9881,1e-05,1.37903]
[1780422457358,53.45,67359.25,7.9,-0.98811,1e-05,1.37815]
[1780422458142,53.45,67359.25,7.9,-0.98811,1e-05,1.37815]
[1780422458365,53.45,67360.91,7.9,-0.98809,1e-05,1.38036]
[1780422459138,53.45,67360.91,7.9,-0.98809,1e-05,1.38036]
[1780422459148,53.45,67360.91,7.9,-0.98809,1e-05,1.38036]
[1780422459372,53.45,67362.01,7.9,-0.98807,1e-05,1.38189]
[1780422460379,53.45,67363.16,7.9,-0.98806,1e-05,1.38345]
[1780422465413,53.45,67365.64,7.9,-0.98803,1e-05,1.38689]
[1780422470449,53.47,67369.37,7.9,-0.98796,1e-05,1.3938]
[1780422471456,53.47,67371.1,7.9,-0.98793,1e-05,1.39659]
[1780422472463,53.47,67374.71,7.9,-0.98788,1e-05,1.40191]
[1780422473470,53.48,67376.47,7.9,-0.98785,1e-05,1.40474]
[1780422478505,53.49,67376.09,7.9,-0.98783,1e-05,1.40645]
[1780422479512,53.5,67376.88,7.9,-0.98782,1e-05,1.40796]
[1780422480782,53.5,67376.88,7.9,-0.98782,1e-05,1.40796]
[1780422480811,53.5,67380.41,7.9,-0.98777,1e-05,1.41318]
[1780422482344,53.5,67380.17,7.9,-0.98777,1e-05,1.41329]
[1780422482533,53.51,67376.03,7.9,-0.98782,1e-05,1.40811]
[1780422483540,53.51,67368.88,7.9,-0.98791,1e-05,1.3989]
[1780422484548,53.51,67366.54,7.9,-0.98793,1e-05,1.39621]
[1780422485555,53.52,67364.54,7.9,-0.98795,1e-05,1.39398]
[1780422486562,53.52,67363.16,7.9,-0.98797,1e-05,1.3926]
[1780422487569,53.52,67361.06,7.9,-0.98799,1e-05,1.39025]
[1780422488576,53.53,67359.12,7.9,-0.98801,1e-05,1.38812]
[1780422489583,53.53,67352.31,7.9,-0.9881,1e-05,1.37951]
[1780422490372,53.53,67352.31,7.9,-0.9881,1e-05,1.37951]
[1780422490590,53.53,67348.55,7.9,-0.98814,1e-05,1.375]
[1780422491601,53.54,67347.37,7.9,-0.98815,1e-05,1.37393]
[1780422492607,53.54,67342.22,7.9,-0.98821,1e-05,1.36761]
[1780422493615,53.55,67341.17,7.9,-0.98822,1e-05,1.36673]
[1780422494130,53.55,67341.17,7.9,-0.98822,1e-05,1.36673]
[1780422494150,53.55,67341.17,7.9,-0.98822,1e-05,1.36673]
[1780422494171,53.55,67341.17,7.9,-0.98822,1e-05,1.36673]
[1780422494622,53.55,67335.11,7.9,-0.98829,1e-05,1.35926]
[1780422494913,53.55,67335.11,7.9,-0.98829,1e-05,1.35926]
[1780422495199,53.55,67335.11,7.9,-0.98829,1e-05,1.35926]
[1780422495629,53.55,67337.63,7.9,-0.98826,1e-05,1.3631]
[1780422496636,53.56,67340.09,7.9,-0.98822,1e-05,1.36685]
[1780422497643,53.56,67340.84,7.9,-0.9882,1e-05,1.36835]
[1780422500664,53.57,67345.34,7.9,-0.98813,1e-05,1.37583]
[1780422500997,53.57,67345.34,7.9,-0.98813,1e-05,1.37583]
[1780422501048,53.57,67345.34,7.9,-0.98813,1e-05,1.37583]
[1780422501445,53.57,67345.34,7.9,-0.98813,1e-05,1.37583]
[1780422501675,53.58,67355.89,7.9,-0.98799,1e-05,1.39037]
[1780422502678,53.58,67363.73,7.9,-0.98788,1e-05,1.40136]
[1780422503685,53.58,67365.01,7.9,-0.98786,1e-05,1.40354]
[1780422505216,53.59,67365.48,7.9,-0.98785,1e-05,1.40462]
[1780422505699,53.59,67362.2,7.9,-0.98789,1e-05,1.40065]
[1780422506707,53.59,67358.75,7.9,-0.98793,1e-05,1.39647]
[1780422507714,53.6,67351.4,7.9,-0.98802,1e-05,1.3871]
[1780422508008,53.6,67351.4,7.9,-0.98802,1e-05,1.3871]
[1780422508722,53.6,67349.94,7.9,-0.98803,1e-05,1.38563]
[1780422509250,53.6,67349.94,7.9,-0.98803,1e-05,1.38563]
[1780422509728,53.6,67339.76,7.9,-0.98816,1e-05,1.37258]
[1780422509916,53.6,67339.76,7.9,-0.98816,1e-05,1.37258]
[1780422510244,53.6,67339.76,7.9,-0.98816,1e-05,1.37258]
[1780422510735,53.61,67325.64,7.9,-0.98834,1e-05,1.35449]
[1780422511742,53.61,67324.28,7.9,-0.98837,1e-05,1.3514]
[1780422512749,53.62,67327.45,7.9,-0.98832,1e-05,1.35608]
[1780422513311,53.62,67327.45,7.9,-0.98832,1e-05,1.35608]
[1780422513799,53.62,67327.45,7.9,-0.98832,1e-05,1.35608]
[1780422513816,53.62,67328.33,7.9,-0.9883,1e-05,1.35776]
[1780422514763,53.62,67333.01,7.9,-0.98824,1e-05,1.36398]
[1780422515770,53.62,67332.24,7.9,-0.98825,1e-05,1.36302]
[1780422516800,53.62,67332.24,7.9,-0.98825,1e-05,1.36302]
[1780422516829,53.62,67330.62,7.9,-0.98827,1e-05,1.36095]
[1780422518791,53.62,67332.11,7.9,-0.98825,1e-05,1.36304]
[1780422519798,53.62,67332.98,7.9,-0.98824,1e-05,1.36424]
[1780422521014,53.62,67333.25,7.9,-0.98824,1e-05,1.36466]
[1780422522819,53.62,67334.13,7.9,-0.98822,1e-05,1.36593]
[1780422525841,53.62,67332.54,7.9,-0.98824,1e-05,1.364]
[1780422526848,53.63,67330.06,7.9,-0.98827,1e-05,1.3608]
[1780422526988,53.63,67330.06,7.9,-0.98827,1e-05,1.3608]
[1780422527855,53.63,67329.17,7.9,-0.98829,1e-05,1.35969]
[1780422528862,53.63,67328.31,7.9,-0.9883,1e-05,1.35863]
[1780422529869,53.63,67327.58,7.9,-0.9883,1e-05,1.35774]
[1780422531883,53.63,67326.8,7.9,-0.98831,1e-05,1.35685]
[1780422534865,53.63,67326.85,7.9,-0.98831,1e-05,1.35699]
[1780422535911,53.63,67325.89,7.9,-0.98832,1e-05,1.35595]
[1780422537925,53.63,67324.58,7.9,-0.98834,1e-05,1.35438]
[1780422539246,53.63,67324.58,7.9,-0.98834,1e-05,1.35438]
[1780422544258,53.63,67324.39,7.9,-0.98834,1e-05,1.35452]
[1780422544360,53.63,67319.46,7.9,-0.9884,1e-05,1.34816]
[1780422545534,53.63,67319.46,7.9,-0.9884,1e-05,1.34816]
[1780422545554,53.64,67317.36,7.9,-0.98842,1e-05,1.3456]
[1780422545982,53.64,67318.98,7.9,-0.9884,1e-05,1.34771]
[1780422547995,53.64,67322.61,7.9,-0.98835,1e-05,1.35263]
[1780422549002,53.64,67324.33,7.9,-0.98833,1e-05,1.35496]
[1780422550009,53.64,67325.04,7.9,-0.98832,1e-05,1.35597]
[1780422551563,53.64,67325.04,7.9,-0.98832,1e-05,1.35597]
[1780422552024,53.64,67328.07,7.9,-0.98828,1e-05,1.36009]
[1780422553031,53.64,67332.1,7.9,-0.98823,1e-05,1.36545]
[1780422557059,53.64,67335.23,7.9,-0.98819,1e-05,1.3698]
[1780422558066,53.64,67339.05,7.9,-0.98814,1e-05,1.3749]
[1780422559074,53.64,67343.88,7.9,-0.98807,1e-05,1.38134]
[1780422564110,53.64,67343.5,7.9,-0.98808,1e-05,1.38096]
[1780422568138,53.64,67341.94,7.9,-0.9881,1e-05,1.37899]
[1780422569145,53.64,67338.94,7.9,-0.98813,1e-05,1.37504]
[1780422570152,53.64,67337.41,7.9,-0.98815,1e-05,1.37305]
[1780422572166,53.64,67338.91,7.9,-0.98815,1e-05,1.37325]
[1780422573173,53.65,67341.55,7.9,-0.98812,1e-05,1.37679]
[1780422574180,53.65,67342.59,7.9,-0.9881,1e-05,1.3782]
[1780422579215,53.65,67343.73,7.9,-0.98809,1e-05,1.37985]
[1780422580222,53.65,67346.05,7.9,-0.98805,1e-05,1.38296]
[1780422581229,53.65,67354.42,7.9,-0.98794,1e-05,1.39415]
[1780422582236,53.65,67357.49,7.9,-0.9879,1e-05,1.39827]
[1780422584250,53.65,67359.61,7.9,-0.98788,1e-05,1.4011]
[1780422585257,53.65,67361.82,7.9,-0.98785,1e-05,1.40406]
[1780422588278,53.65,67360.82,7.9,-0.98786,1e-05,1.40266]
[1780422589285,53.65,67357.8,7.9,-0.9879,1e-05,1.39858]
[1780422590292,53.65,67353.3,7.9,-0.98796,1e-05,1.39254]
[1780422591299,53.65,67352.04,7.9,-0.98798,1e-05,1.39086]
[1780422593648,53.65,67353.51,7.9,-0.98796,1e-05,1.39284]
[1780422594320,53.65,67354.58,7.9,-0.98794,1e-05,1.39427]
[1780422597342,53.65,67353.67,7.9,-0.98796,1e-05,1.39306]
[1780422600829,53.65,67353.66,7.9,-0.98796,1e-05,1.39304]
[1780422601117,53.65,67353.48,7.9,-0.98796,1e-05,1.39281]
[1780422601584,53.65,67353.48,7.9,-0.98796,1e-05,1.39281]
[1780422601870,53.65,67353.48,7.9,-0.98796,1e-05,1.39281]
[1780422601627,53.65,67342.54,7.9,-0.9881,1e-05,1.37823]
[1780422602377,53.65,67340.11,7.9,-0.98813,1e-05,1.37501]
[1780422603384,53.65,67343.25,7.9,-0.98809,1e-05,1.3792]
[1780422607412,53.65,67349.39,7.9,-0.98801,1e-05,1.38748]
[1780422608419,53.65,67352.04,7.9,-0.98798,1e-05,1.39104]
[1780422610433,53.65,67352.74,7.9,-0.98797,1e-05,1.39199]
[1780422612447,53.65,67354.52,7.9,-0.98794,1e-05,1.39437]
[1780422614461,53.65,67355.62,7.9,-0.98793,1e-05,1.39585]
[1780422615382,53.65,67355.62,7.9,-0.98793,1e-05,1.39585]
[1780422616475,53.65,67357.05,7.9,-0.98791,1e-05,1.39776]
[1780422618489,53.65,67357.78,7.9,-0.9879,1e-05,1.39873]
[1780422623524,53.65,67358.31,7.9,-0.98789,1e-05,1.39939]
[1780422624191,53.65,67358.31,7.9,-0.98789,1e-05,1.39939]
[1780422624531,53.65,67354.58,7.9,-0.98794,1e-05,1.39438]
[1780422625538,53.65,67352.35,7.9,-0.98797,1e-05,1.39139]
[1780422627552,53.65,67353.7,7.9,-0.98795,1e-05,1.3932]
[1780422629566,53.65,67354.59,7.9,-0.98794,1e-05,1.39439]
[1780422631872,53.65,67354.83,7.9,-0.98794,1e-05,1.39472]
[1780422637622,53.65,67354.26,7.9,-0.98796,1e-05,1.39209]
[1780422641649,53.65,67359.55,7.9,-0.98789,1e-05,1.39919]
[1780422642981,53.65,67359.55,7.9,-0.98789,1e-05,1.39919]
[1780422642657,53.65,67357.78,7.9,-0.98792,1e-05,1.39681]
[1780422643664,53.65,67350.37,7.9,-0.98801,1e-05,1.3869]
[1780422644670,53.65,67346.33,7.9,-0.98807,1e-05,1.38153]
[1780422645678,53.65,67335.99,7.9,-0.9882,1e-05,1.36786]
[1780422646413,53.65,67335.99,7.9,-0.9882,1e-05,1.36786]
[1780422646719,53.65,67321.15,7.9,-0.98839,1e-05,1.34844]
[1780422647759,53.65,67321.15,7.9,-0.98839,1e-05,1.34844]
[1780422647791,53.65,67302.06,7.9,-0.98863,1e-05,1.32381]
[1780422648678,53.65,67302.06,7.9,-0.98863,1e-05,1.32381]
[1780422648705,53.65,67299.04,7.9,-0.98867,1e-05,1.32005]
[1780422650447,53.65,67298.52,7.9,-0.98867,1e-05,1.31952]
[1780422650719,53.65,67299.45,7.9,-0.98866,1e-05,1.32084]
[1780422651726,53.65,67300.37,7.9,-0.98865,1e-05,1.32214]
[1780422653740,53.65,67298.88,7.9,-0.98866,1e-05,1.32048]
[1780422658774,53.66,67299.27,7.9,-0.98865,1e-05,1.32161]
[1780422659782,53.66,67295.68,7.9,-0.98869,1e-05,1.31713]
[1780422660216,53.66,67295.68,7.9,-0.98869,1e-05,1.31713]
[1780422660816,53.66,67293.2,7.9,-0.98873,1e-05,1.31396]
[1780422661148,53.66,67293.2,7.9,-0.98873,1e-05,1.31396]
[1780422661546,53.66,67293.2,7.9,-0.98873,1e-05,1.31396]
[1780422661620,53.66,67293.2,7.9,-0.98873,1e-05,1.31396]
[1780422661817,53.66,67300.32,7.9,-0.98863,1e-05,1.32336]
[1780422662731,53.66,67300.32,7.9,-0.98863,1e-05,1.32336]
[1780422662822,53.66,67300.87,7.9,-0.98863,1e-05,1.32419]
[1780422663829,53.66,67300.02,7.9,-0.98864,1e-05,1.32321]
[1780422665844,53.67,67300.77,7.9,-0.98862,1e-05,1.32442]
[1780422666956,53.67,67300.77,7.9,-0.98862,1e-05,1.32442]
[1780422666850,53.67,67304.07,7.9,-0.98858,1e-05,1.32879]
[1780422667857,53.67,67312.35,7.9,-0.98848,1e-05,1.3396]
[1780422668864,53.67,67306.52,7.9,-0.98855,1e-05,1.33215]
[1780422669124,53.67,67306.52,7.9,-0.98855,1e-05,1.33215]
[1780422669871,53.67,67301.5,7.9,-0.98861,1e-05,1.32579]
[1780422670878,53.67,67300.42,7.9,-0.98862,1e-05,1.32452]
[1780422671518,53.67,67300.42,7.9,-0.98862,1e-05,1.32452]
[1780422671885,53.67,67303.76,7.9,-0.98858,1e-05,1.32894]
[1780422672965,53.67,67303.76,7.9,-0.98858,1e-05,1.32894]
[1780422672979,53.67,67305.56,7.9,-0.98856,1e-05,1.33137]
[1780422673217,53.67,67305.56,7.9,-0.98856,1e-05,1.33137]
[1780422673899,53.67,67306.64,7.9,-0.98854,1e-05,1.33287]
[1780422675913,53.67,67308.87,7.9,-0.98851,1e-05,1.33596]
[1780422676920,53.67,67309.78,7.9,-0.9885,1e-05,1.33724]
[1780422680950,53.68,67311.45,7.9,-0.98847,1e-05,1.3398]
[1780422681955,53.68,67314.34,7.9,-0.98844,1e-05,1.34365]
[1780422682962,53.68,67309.02,7.9,-0.9885,1e-05,1.33683]
[1780422684976,53.68,67311.1,7.9,-0.98847,1e-05,1.33973]
[1780422685984,53.68,67315.62,7.9,-0.98842,1e-05,1.3457]
[1780422686989,53.68,67319.27,7.9,-0.98837,1e-05,1.35054]
[1780422688607,53.68,67319.65,7.9,-0.98836,1e-05,1.35112]
[1780422689005,53.68,67326.87,7.9,-0.98827,1e-05,1.36065]
[1780422689181,53.68,67326.87,7.9,-0.98827,1e-05,1.36065]
[1780422689471,53.68,67326.87,7.9,-0.98827,1e-05,1.36065]
[1780422689588,53.68,67326.87,7.9,-0.98827,1e-05,1.36065]
[1780422690012,53.68,67332.45,7.9,-0.9882,1e-05,1.36805]
[1780422695047,53.69,67332.42,7.9,-0.98821,1e-05,1.36641]
[1780422696095,53.69,67332.42,7.9,-0.98821,1e-05,1.36641]
[1780422696196,53.69,67338.11,7.9,-0.98814,1e-05,1.37397]
[1780422697067,53.69,67330.0,7.9,-0.98824,1e-05,1.36331]
[1780422698072,53.69,67324.68,7.9,-0.98831,1e-05,1.35638]
[1780422702099,53.69,67324.67,7.9,-0.98831,1e-05,1.35665]
[1780422703106,53.69,67325.91,7.9,-0.98829,1e-05,1.35834]
[1780422704114,53.69,67328.38,7.9,-0.98826,1e-05,1.36165]
[1780422705465,53.69,67326.16,7.9,-0.98828,1e-05,1.3588]
[1780422706119,53.69,67326.16,7.9,-0.98828,1e-05,1.3588]
[1780422706303,53.69,67326.16,7.9,-0.98828,1e-05,1.3588]
[1780422706321,53.69,67325.06,7.9,-0.9883,1e-05,1.35742]
[1780422707327,53.69,67325.06,7.9,-0.9883,1e-05,1.35742]
[1780422707360,53.69,67316.83,7.9,-0.9884,1e-05,1.34674]
[1780422708143,53.69,67309.33,7.9,-0.9885,1e-05,1.33709]
[1780422709150,53.69,67307.77,7.9,-0.98852,1e-05,1.33518]
[1780422712171,53.7,67309.36,7.9,-0.98849,1e-05,1.33756]
[1780422713178,53.7,67310.11,7.9,-0.98848,1e-05,1.33864]
[1780422714185,53.7,67313.11,7.9,-0.98844,1e-05,1.34263]
[1780422715192,53.7,67315.14,7.9,-0.98842,1e-05,1.34537]
[1780422716199,53.7,67316.43,7.9,-0.9884,1e-05,1.34714]
[1780422717206,53.7,67318.68,7.9,-0.98837,1e-05,1.35016]
[1780422721234,53.7,67319.51,7.9,-0.98836,1e-05,1.35158]
[1780422722241,53.7,67315.91,7.9,-0.9884,1e-05,1.34696]
[1780422723248,53.7,67312.26,7.9,-0.98845,1e-05,1.34231]
[1780422724255,53.7,67313.61,7.9,-0.98843,1e-05,1.34416]
[1780422726269,53.71,67317.92,7.9,-0.98837,1e-05,1.34996]
[1780422727276,53.71,67319.7,7.9,-0.98835,1e-05,1.35237]
[1780422728283,53.71,67322.05,7.9,-0.98832,1e-05,1.35552]
[1780422729290,53.71,67324.04,7.9,-0.98829,1e-05,1.3582]
[1780422731304,53.71,67325.97,7.9,-0.98826,1e-05,1.36088]
[1780422733318,53.71,67323.62,7.9,-0.98829,1e-05,1.35793]
[1780422738353,53.71,67322.53,7.9,-0.9883,1e-05,1.35687]
[1780422741374,53.71,67324.91,7.9,-0.98827,1e-05,1.36022]
[1780422742381,53.71,67330.43,7.9,-0.9882,1e-05,1.36755]
[1780422743388,53.71,67337.76,7.9,-0.9881,1e-05,1.37729]
[1780422744395,53.71,67340.09,7.9,-0.98807,1e-05,1.38042]
[1780422745402,53.72,67337.61,7.9,-0.9881,1e-05,1.37717]
[1780422748424,53.72,67336.02,7.9,-0.98812,1e-05,1.37518]
[1780422750497,53.72,67336.05,7.9,-0.98812,1e-05,1.37527]
[1780422750566,53.72,67336.05,7.9,-0.98812,1e-05,1.37527]
[1780422750659,53.72,67337.66,7.9,-0.9881,1e-05,1.37744]
[1780422751445,53.72,67343.16,7.9,-0.98805,1e-05,1.38292]
[1780422752452,53.72,67345.61,7.9,-0.98801,1e-05,1.3862]
[1780422753460,53.72,67346.88,7.9,-0.988,1e-05,1.38792]
[1780422754466,53.72,67348.43,7.9,-0.98798,1e-05,1.39001]
[1780422756480,53.72,67346.97,7.9,-0.98799,1e-05,1.38809]
[1780422757489,53.72,67346.29,7.9,-0.988,1e-05,1.3872]
[1780422758495,53.72,67344.15,7.9,-0.98803,1e-05,1.38437]
[1780422759502,53.72,67345.05,7.9,-0.98802,1e-05,1.38559]
[1780422763530,53.72,67340.24,7.9,-0.98808,1e-05,1.37928]
[1780422764537,53.72,67330.03,7.9,-0.98821,1e-05,1.36581]
[1780422765544,53.72,67327.17,7.9,-0.98825,1e-05,1.36209]
[1780422766551,53.72,67327.52,7.9,-0.98824,1e-05,1.3626]
[1780422771585,53.72,67326.77,7.9,-0.98825,1e-05,1.36193]
[1780422773600,53.72,67327.75,7.9,-0.98824,1e-05,1.36334]
[1780422778635,53.73,67328.12,7.9,-0.98823,1e-05,1.36413]
[1780422780649,53.73,67327.49,7.9,-0.98824,1e-05,1.36343]
[1780422782663,53.73,67328.23,7.9,-0.98823,1e-05,1.36452]
[1780422787700,53.73,67328.58,7.9,-0.98822,1e-05,1.36533]
[1780422789715,53.73,67327.47,7.9,-0.98823,1e-05,1.36399]
[1780422790722,53.73,67326.18,7.9,-0.98825,1e-05,1.36235]
[1780422792736,53.73,67327.04,7.9,-0.98823,1e-05,1.3636]
[1780422797771,53.73,67327.68,7.9,-0.98822,1e-05,1.36475]
[1780422803813,53.74,67327.29,7.9,-0.98822,1e-05,1.3646]
[1780422806554,53.74,67327.08,7.9,-0.98823,1e-05,1.36438]
[1780422806845,53.74,67322.78,7.9,-0.98828,1e-05,1.3588]
[1780422807852,53.74,67324.89,7.9,-0.98825,1e-05,1.36163]
[1780422808859,53.74,67323.5,7.9,-0.98827,1e-05,1.35994]
[1780422809866,53.74,67324.3,7.9,-0.98826,1e-05,1.36106]
[1780422813894,53.74,67326.19,7.9,-0.98825,1e-05,1.36197]
[1780422814901,53.74,67327.04,7.9,-0.98824,1e-05,1.36315]
[1780422816660,53.74,67327.56,7.9,-0.98823,1e-05,1.3639]
[1780422817922,53.74,67334.5,7.9,-0.98814,1e-05,1.37317]
[1780422818929,53.74,67345.29,7.9,-0.988,1e-05,1.38754]
[1780422819936,53.74,67351.24,7.9,-0.98792,1e-05,1.39551]
[1780422820943,53.74,67355.91,7.9,-0.98786,1e-05,1.40178]
[1780422821950,53.74,67357.03,7.9,-0.98784,1e-05,1.40328]
[1780422822957,53.74,67360.95,7.9,-0.98779,1e-05,1.40855]
[1780422827405,53.74,67360.73,7.9,-0.98779,1e-05,1.40819]
[1780422827992,53.74,67368.05,7.9,-0.9877,1e-05,1.41807]
[1780422829001,53.74,67372.14,7.9,-0.98764,1e-05,1.42359]
[1780422829841,53.74,67372.14,7.9,-0.98764,1e-05,1.42359]
[1780422830009,53.74,67379.98,7.9,-0.98754,1e-05,1.43424]
[1780422831015,53.74,67384.13,7.9,-0.98748,1e-05,1.43986]
[1780422832022,53.74,67381.8,7.9,-0.98751,1e-05,1.4366]
[1780422837057,53.74,67384.98,7.9,-0.98747,1e-05,1.44062]
[1780422838064,53.74,67389.57,7.9,-0.98741,1e-05,1.44685]
[1780422839071,53.74,67394.04,7.9,-0.98735,1e-05,1.45293]
[1780422841085,53.74,67394.89,7.9,-0.98734,1e-05,1.45391]
[1780422842092,53.74,67396.48,7.9,-0.98732,1e-05,1.45601]
[1780422843782,53.74,67396.34,7.9,-0.98732,1e-05,1.45571]
[1780422845044,53.74,67396.87,7.9,-0.98732,1e-05,1.45634]
[1780422845113,53.73,67401.01,7.9,-0.98726,1e-05,1.46198]
[1780422846120,53.73,67406.07,7.9,-0.98719,1e-05,1.4689]
[1780422850148,53.74,67405.18,7.9,-0.98719,1e-05,1.46902]
[1780422853169,53.75,67405.93,7.9,-0.98717,1e-05,1.47108]
[1780422855183,53.76,67401.52,7.9,-0.98723,1e-05,1.46561]
[1780422855487,53.76,67401.52,7.9,-0.98723,1e-05,1.46561]
[1780422856190,53.76,67396.42,7.9,-0.98729,1e-05,1.45887]
[1780422857197,53.76,67395.08,7.9,-0.98731,1e-05,1.45737]
[1780422858204,53.76,67393.86,7.9,-0.98732,1e-05,1.45604]
[1780422859214,53.76,67393.86,7.9,-0.98732,1e-05,1.45604]
[1780422859211,53.77,67383.17,7.9,-0.98746,1e-05,1.44167]
[1780422860218,53.77,67373.99,7.9,-0.98759,1e-05,1.42903]
[1780422861224,53.76,67375.6,7.9,-0.98757,1e-05,1.43117]
[1780422862232,53.76,67378.13,7.9,-0.98753,1e-05,1.43456]
[1780422865862,53.76,67377.8,7.9,-0.98754,1e-05,1.43398]
[1780422865904,53.76,67376.87,7.9,-0.98755,1e-05,1.43258]
[1780422866260,53.76,67379.34,7.9,-0.98752,1e-05,1.43596]
[1780422867262,53.76,67379.34,7.9,-0.98752,1e-05,1.43596]
[1780422867268,53.76,67377.09,7.9,-0.98755,1e-05,1.43281]
[1780422868274,53.76,67371.98,7.9,-0.98762,1e-05,1.42578]
[1780422869281,53.76,67375.21,7.9,-0.98758,1e-05,1.43013]
[1780422870288,53.76,67376.61,7.9,-0.98756,1e-05,1.43198]
[1780422873041,53.76,67375.02,7.9,-0.9876,1e-05,1.42772]
[1780422873309,53.76,67374.26,7.9,-0.98761,1e-05,1.42669]
[1780422875323,53.76,67370.5,7.9,-0.98766,1e-05,1.42146]
[1780422876330,53.76,67363.26,7.9,-0.98776,1e-05,1.41162]
[1780422877337,53.76,67361.7,7.9,-0.98778,1e-05,1.40948]
[1780422879269,53.76,67361.12,7.9,-0.98779,1e-05,1.40868]
[1780422879315,53.76,67361.12,7.9,-0.98779,1e-05,1.40868]
[1780422879731,53.76,67361.12,7.9,-0.98779,1e-05,1.40868]
[1780422879799,53.76,67359.96,7.9,-0.9878,1e-05,1.4071]
[1780422880858,53.76,67359.96,7.9,-0.9878,1e-05,1.4071]
[1780422880911,53.76,67349.78,7.9,-0.98794,1e-05,1.39343]
[1780422881369,53.76,67348.96,7.9,-0.98795,1e-05,1.39233]
[1780422882376,53.76,67353.74,7.9,-0.98788,1e-05,1.39874]
[1780422883386,53.76,67349.72,7.9,-0.98794,1e-05,1.39335]
[1780422885397,53.76,67350.43,7.9,-0.98792,1e-05,1.39523]
[1780422888111,53.78,67349.66,7.9,-0.98791,1e-05,1.39558]
[1780422890433,53.78,67351.47,7.9,-0.98788,1e-05,1.39892]
[1780422891440,53.79,67352.72,7.9,-0.98786,1e-05,1.40105]
[1780422894461,53.8,67351.66,7.9,-0.98786,1e-05,1.40097]
[1780422899496,53.81,67351.67,7.9,-0.98784,1e-05,1.40322]
[1780422904531,53.83,67351.9,7.9,-0.98781,1e-05,1.40574]
[1780422905540,53.83,67351.08,7.9,-0.98782,1e-05,1.40508]
[1780422906547,53.83,67347.64,7.9,-0.98786,1e-05,1.4009]
[1780422907554,53.84,67345.42,7.9,-0.98789,1e-05,1.39837]
[1780422908561,53.84,67337.84,7.9,-0.98798,1e-05,1.3887]
[1780422909568,53.85,67332.22,7.9,-0.98805,1e-05,1.3817]
[1780422911582,53.85,67332.28,7.9,-0.98804,1e-05,1.38274]
[1780422912744,53.85,67332.28,7.9,-0.98804,1e-05,1.38274]
[1780422912961,53.85,67332.28,7.9,-0.98804,1e-05,1.38274]
[1780422913056,53.86,67332.08,7.9,-0.98803,1e-05,1.38343]
[1780422913596,53.86,67327.83,7.9,-0.98809,1e-05,1.3778]
[1780422915753,53.86,67327.49,7.9,-0.98809,1e-05,1.37783]
[1780422915790,53.87,67326.64,7.9,-0.98809,1e-05,1.37719]
[1780422916617,53.87,67323.19,7.9,-0.98813,1e-05,1.37312]
[1780422917624,53.87,67324.05,7.9,-0.98812,1e-05,1.37475]
[1780422918631,53.88,67325.87,7.9,-0.98809,1e-05,1.37765]
[1780422919802,53.88,67325.87,7.9,-0.98809,1e-05,1.37765]
[1780422920068,53.88,67325.87,7.9,-0.98809,1e-05,1.37765]
[1780422920520,53.89,67325.9,7.9,-0.98808,1e-05,1.37866]
[1780422920697,53.89,67325.9,7.9,-0.98808,1e-05,1.37866]
[1780422920773,53.89,67330.46,7.9,-0.98802,1e-05,1.3847]
[1780422921785,53.89,67330.46,7.9,-0.98802,1e-05,1.3847]
[1780422921848,53.89,67333.11,7.9,-0.98798,1e-05,1.3887]
[1780422923668,53.89,67332.97,7.9,-0.98798,1e-05,1.38898]
[1780422923739,53.89,67332.97,7.9,-0.98798,1e-05,1.38898]
[1780422923811,53.9,67331.69,7.9,-0.98799,1e-05,1.38774]
[1780422924795,53.9,67331.69,7.9,-0.98799,1e-05,1.38774]
[1780422924941,53.9,67331.69,7.9,-0.98799,1e-05,1.38774]
[1780422925033,53.9,67338.97,7.9,-0.98788,1e-05,1.39839]
[1780422926127,53.9,67338.97,7.9,-0.98788,1e-05,1.39839]
[1780422926219,53.91,67336.61,7.9,-0.98791,1e-05,1.39568]
[1780422928753,53.91,67335.3,7.9,-0.98792,1e-05,1.39484]
[1780422929759,53.92,67338.77,7.9,-0.98787,1e-05,1.39993]
[1780422930767,53.92,67340.51,7.9,-0.98784,1e-05,1.40272]
[1780422932177,53.92,67340.51,7.9,-0.98784,1e-05,1.40272]
[1780422934795,53.93,67341.61,7.9,-0.98782,1e-05,1.40408]
[1780422935802,53.94,67344.92,7.9,-0.98778,1e-05,1.40896]
[1780422936809,53.94,67347.78,7.9,-0.98773,1e-05,1.41325]
[1780422937816,53.94,67349.54,7.9,-0.98771,1e-05,1.41606]
[1780422938603,53.94,67349.54,7.9,-0.98771,1e-05,1.41606]
[1780422938823,53.95,67351.29,7.9,-0.98768,1e-05,1.41885]
[1780422940837,53.95,67352.08,7.9,-0.98766,1e-05,1.42075]
[1780422941844,53.96,67353.9,7.9,-0.98763,1e-05,1.42363]
[1780422942852,53.96,67361.54,7.9,-0.98752,1e-05,1.43443]
[1780422944623,53.96,67361.62,7.9,-0.98752,1e-05,1.43494]
[1780422944865,53.96,67360.86,7.9,-0.98753,1e-05,1.4343]
[1780422945872,53.97,67356.06,7.9,-0.98759,1e-05,1.42815]
[1780422946879,53.97,67352.23,7.9,-0.98763,1e-05,1.42334]
[1780422948859,53.97,67351.67,7.9,-0.98764,1e-05,1.42298]
[1780422948893,53.98,67347.79,7.9,-0.98769,1e-05,1.41814]
[1780422949900,53.98,67344.95,7.9,-0.98772,1e-05,1.41471]
[1780422950907,53.98,67343.79,7.9,-0.98773,1e-05,1.41356]
[1780422952921,53.99,67344.7,7.9,-0.98771,1e-05,1.41605]
[1780422953932,53.99,67346.99,7.9,-0.98767,1e-05,1.41914]
[1780422954939,54.0,67351.46,7.9,-0.98761,1e-05,1.42602]
[1780422955946,54.0,67352.52,7.9,-0.98759,1e-05,1.42786]
[1780422957960,54.01,67354.56,7.9,-0.98755,1e-05,1.43143]
[1780422958967,54.01,67356.18,7.9,-0.98753,1e-05,1.43402]
[1780422964002,54.02,67356.64,7.9,-0.9875,1e-05,1.43657]
[1780422965880,54.03,67356.65,7.9,-0.9875,1e-05,1.43697]
[1780422966016,54.03,67358.41,7.9,-0.98747,1e-05,1.43975]
[1780422967213,54.03,67358.41,7.9,-0.98747,1e-05,1.43975]
[1780422967310,54.03,67362.28,7.9,-0.98741,1e-05,1.44542]
[1780422968030,54.03,67364.35,7.9,-0.98738,1e-05,1.44863]
[1780422970044,54.04,67362.1,7.9,-0.98741,1e-05,1.44626]
[1780422972058,54.04,67363.19,7.9,-0.98738,1e-05,1.44849]
[1780422977093,54.06,67364.33,7.9,-0.98735,1e-05,1.45185]
[1780422981121,54.07,67365.02,7.9,-0.98733,1e-05,1.45421]
[1780422982128,54.07,67366.87,7.9,-0.9873,1e-05,1.45711]
[1780422983135,54.07,67369.73,7.9,-0.98726,1e-05,1.4614]
[1780422984142,54.08,67370.44,7.9,-0.98724,1e-05,1.46272]
[1780422985149,54.08,67371.31,7.9,-0.98723,1e-05,1.46425]
[1780422986156,54.08,67370.65,7.9,-0.98723,1e-05,1.46367]
[1780422987163,54.08,67368.81,7.9,-0.98725,1e-05,1.46146]
[1780422988169,54.09,67364.49,7.9,-0.98731,1e-05,1.45585]
[1780422990184,54.09,67365.28,7.9,-0.98729,1e-05,1.45763]
[1780422991191,54.09,67366.37,7.9,-0.98729,1e-05,1.45753]
[1780422994212,54.1,67364.79,7.9,-0.9873,1e-05,1.45639]
[1780422996228,54.11,67365.43,7.9,-0.98729,1e-05,1.45796]
[1780422998242,54.11,67366.09,7.9,-0.98727,1e-05,1.45955]
[1780422999249,54.11,67367.07,7.9,-0.98725,1e-05,1.46125]
[1780423003278,54.12,67368.23,7.9,-0.98722,1e-05,1.46419]
[1780423008313,54.14,67368.11,7.9,-0.98721,1e-05,1.46569]
[1780423010327,54.14,67371.26,7.9,-0.98716,1e-05,1.47071]
[1780423015362,54.15,67371.4,7.9,-0.98714,1e-05,1.47251]
[1780423016369,54.15,67368.72,7.9,-0.98717,1e-05,1.46912]
[1780423016753,54.15,67368.72,7.9,-0.98717,1e-05,1.46912]
[1780423017376,54.16,67362.01,7.9,-0.98726,1e-05,1.46017]
[1780423018383,54.16,67357.56,7.9,-0.98732,1e-05,1.45438]
[1780423022410,54.17,67356.45,7.9,-0.98732,1e-05,1.45425]
[1780423023418,54.17,67355.58,7.9,-0.98733,1e-05,1.45341]
[1780423027865,54.18,67356.48,7.9,-0.9873,1e-05,1.45604]
[1780423028800,54.18,67356.48,7.9,-0.9873,1e-05,1.45604]
[1780423029460,54.19,67363.41,7.9,-0.9872,1e-05,1.46629]
[1780423030467,54.19,67368.36,7.9,-0.98713,1e-05,1.47347]
[1780423036086,54.2,67368.54,7.9,-0.98711,1e-05,1.47498]
[1780423036212,54.2,67368.54,7.9,-0.98711,1e-05,1.47498]
[1780423036313,54.2,67372.94,7.9,-0.98705,1e-05,1.48172]
[1780423037176,54.2,67372.94,7.9,-0.98705,1e-05,1.48172]
[1780423037233,54.21,67379.55,7.9,-0.98695,1e-05,1.49124]
[1780423037517,54.21,67378.79,7.9,-0.98696,1e-05,1.49017]
[1780423039531,54.21,67380.15,7.9,-0.98694,1e-05,1.49265]
[1780423041127,54.21,67381.07,7.9,-0.98692,1e-05,1.4945]
[1780423041546,54.21,67384.83,7.9,-0.98687,1e-05,1.49978]
[1780423042552,54.22,67385.65,7.9,-0.98685,1e-05,1.5012]
[1780423043559,54.22,67388.95,7.9,-0.9868,1e-05,1.50612]
[1780423044565,54.22,67387.69,7.9,-0.98682,1e-05,1.5046]
[1780423045573,54.22,67385.87,7.9,-0.98684,1e-05,1.5023]
[1780423047239,54.22,67385.87,7.9,-0.98684,1e-05,1.5023]
[1780423047341,54.22,67387.0,7.9,-0.98682,1e-05,1.50441]
[1780423047589,54.22,67388.81,7.9,-0.9868,1e-05,1.50697]
[1780423048596,54.23,67391.53,7.9,-0.98675,1e-05,1.51107]
[1780423051616,54.23,67390.36,7.9,-0.98678,1e-05,1.50817]
[1780423053189,54.23,67390.36,7.9,-0.98678,1e-05,1.50817]
[1780423055645,54.24,67382.83,7.9,-0.98688,1e-05,1.49857]
[1780423056652,54.24,67377.21,7.9,-0.98695,1e-05,1.49096]
[1780423057660,54.24,67375.1,7.9,-0.98698,1e-05,1.48829]
[1780423058667,54.25,67371.21,7.9,-0.98703,1e-05,1.48315]
[1780423059674,54.25,67370.55,7.9,-0.98704,1e-05,1.48252]
[1780423063702,54.26,67371.95,7.9,-0.987,1e-05,1.48566]
[1780423068737,54.27,67371.57,7.9,-0.98699,1e-05,1.48657]
[1780423073772,54.28,67372.01,7.9,-0.98697,1e-05,1.48862]
[1780423076793,54.28,67373.12,7.9,-0.98695,1e-05,1.49103]
[1780423077799,54.29,67374.37,7.9,-0.98693,1e-05,1.49305]
[1780423079814,54.29,67371.88,7.9,-0.98696,1e-05,1.49012]
[1780423085856,54.3,67372.07,7.9,-0.98694,1e-05,1.49207]
[1780423087036,54.3,67372.07,7.9,-0.98694,1e-05,1.49207]
[1780423087055,54.3,67372.75,7.9,-0.98693,1e-05,1.49329]
[1780423088093,54.3,67372.75,7.9,-0.98693,1e-05,1.49329]
[1780423088126,54.31,67384.83,7.9,-0.98675,1e-05,1.5108]
[1780423088877,54.31,67388.52,7.9,-0.9867,1e-05,1.51602]
[1780423089884,54.31,67387.4,7.9,-0.98671,1e-05,1.51467]
[1780423091898,54.31,67388.34,7.9,-0.9867,1e-05,1.51648]
[1780423092906,54.31,67389.17,7.9,-0.98668,1e-05,1.51789]
[1780423094919,54.32,67390.94,7.9,-0.98665,1e-05,1.52087]
[1780423098949,54.32,67396.66,7.9,-0.98656,1e-05,1.52992]
[1780423099956,54.33,67398.17,7.9,-0.98654,1e-05,1.5323]
[1780423100479,54.33,67398.17,7.9,-0.98654,1e-05,1.5323]
[1780423100588,54.33,67398.17,7.9,-0.98654,1e-05,1.5323]
[1780423100633,54.33,67398.17,7.9,-0.98654,1e-05,1.5323]
[1780423100963,54.33,67392.61,7.9,-0.98661,1e-05,1.52458]
[1780423101970,54.33,67388.28,7.9,-0.98667,1e-05,1.51864]
[1780423103984,54.33,67386.65,7.9,-0.98669,1e-05,1.51677]
[1780423107857,54.34,67386.5,7.9,-0.98669,1e-05,1.51725]
[1780423108012,54.34,67387.77,7.9,-0.98667,1e-05,1.51928]
[1780423109019,54.34,67389.73,7.9,-0.98664,1e-05,1.52229]
[1780423110027,54.34,67386.82,7.9,-0.98668,1e-05,1.51839]
[1780423110592,54.34,67386.82,7.9,-0.98668,1e-05,1.51839]
[1780423111183,54.34,67386.82,7.9,-0.98668,1e-05,1.51839]
[1780423111281,54.34,67384.36,7.9,-0.98672,1e-05,1.51336]
[1780423114059,54.35,67385.66,7.9,-0.9867,1e-05,1.51568]
[1780423115066,54.35,67386.36,7.9,-0.98669,1e-05,1.51691]
[1780423117341,54.35,67386.42,7.9,-0.98668,1e-05,1.51722]
[1780423117440,54.35,67387.5,7.9,-0.98666,1e-05,1.51922]
[1780423122115,54.36,67389.56,7.9,-0.98662,1e-05,1.52327]
[1780423123457,54.36,67389.56,7.9,-0.98662,1e-05,1.52327]
[1780423123463,54.36,67392.13,7.9,-0.98658,1e-05,1.52715]
[1780423124129,54.37,67397.35,7.9,-0.98651,1e-05,1.5348]
[1780423125136,54.37,67401.81,7.9,-0.98644,1e-05,1.54139]
[1780423126143,54.37,67404.28,7.9,-0.9864,1e-05,1.54512]
[1780423128157,54.37,67405.98,7.9,-0.98638,1e-05,1.54793]
[1780423129164,54.37,67411.23,7.9,-0.9863,1e-05,1.55549]
[1780423130171,54.37,67414.33,7.9,-0.98625,1e-05,1.56032]
[1780423132185,54.38,67413.45,7.9,-0.98626,1e-05,1.55937]
[1780423135206,54.38,67410.83,7.9,-0.98629,1e-05,1.55606]
[1780423136213,54.38,67409.44,7.9,-0.98631,1e-05,1.55422]
[1780423142256,54.39,67409.55,7.9,-0.9863,1e-05,1.55541]
[1780423144270,54.39,67410.34,7.9,-0.98629,1e-05,1.5569]
[1780423145277,54.39,67409.51,7.9,-0.9863,1e-05,1.55587]
[1780423146049,54.39,67409.51,7.9,-0.9863,1e-05,1.55587]
[1780423146284,54.39,67399.02,7.9,-0.98645,1e-05,1.54095]
[1780423147291,54.39,67394.44,7.9,-0.98651,1e-05,1.5346]
[1780423148298,54.4,67395.4,7.9,-0.98649,1e-05,1.53618]
[1780423151864,54.4,67395.21,7.9,-0.98649,1e-05,1.53652]
[1780423152326,54.4,67398.34,7.9,-0.98644,1e-05,1.5412]
[1780423153333,54.4,67400.99,7.9,-0.9864,1e-05,1.5452]
[1780423154340,54.4,67402.73,7.9,-0.98638,1e-05,1.54788]
[1780423155347,54.41,67403.52,7.9,-0.98636,1e-05,1.5492]
[1780423156353,54.41,67404.33,7.9,-0.98635,1e-05,1.55055]
[1780423160381,54.41,67403.41,7.9,-0.98635,1e-05,1.54994]
[1780423164410,54.42,67404.54,7.9,-0.98633,1e-05,1.55228]
[1780423166103,54.42,67405.28,7.9,-0.98632,1e-05,1.55352]
[1780423167431,54.42,67402.51,7.9,-0.98636,1e-05,1.54987]
[1780423168438,54.42,67400.94,7.9,-0.98638,1e-05,1.54779]
[1780423171459,54.43,67399.21,7.9,-0.98641,1e-05,1.54384]
[1780423173378,54.43,67398.65,7.9,-0.98642,1e-05,1.54322]
[1780423173473,54.43,67402.31,7.9,-0.98636,1e-05,1.54867]
[1780423174480,54.43,67403.85,7.9,-0.98634,1e-05,1.55107]
[1780423175487,54.43,67407.12,7.9,-0.98629,1e-05,1.55596]
[1780423178508,54.43,67410.11,7.9,-0.98624,1e-05,1.56078]
[1780423179515,54.44,67407.06,7.9,-0.98628,1e-05,1.55653]
[1780423181529,54.44,67405.67,7.9,-0.9863,1e-05,1.55486]
[1780423183543,54.44,67404.71,7.9,-0.98631,1e-05,1.55382]
[1780423184416,54.44,67404.71,7.9,-0.98631,1e-05,1.55382]
[1780423184550,54.44,67400.42,7.9,-0.98637,1e-05,1.54782]
[1780423185557,54.44,67398.02,7.9,-0.98641,1e-05,1.54437]
[1780423186564,54.44,67396.12,7.9,-0.98643,1e-05,1.54202]
[1780423189585,54.45,67394.27,7.9,-0.98645,1e-05,1.53995]
[1780423191599,54.45,67387.11,7.9,-0.98655,1e-05,1.53012]
[1780423192606,54.45,67382.12,7.9,-0.98662,1e-05,1.52324]
[1780423193913,54.45,67382.12,7.9,-0.98662,1e-05,1.52324]
[1780423193999,54.45,67381.26,7.9,-0.98663,1e-05,1.52225]
[1780423195629,54.46,67384.08,7.9,-0.98658,1e-05,1.52671]
[1780423196635,54.46,67386.84,7.9,-0.98654,1e-05,1.53085]
[1780423200000,54.46,67387.17,7.9,-0.98653,1e-05,1.53174]
[1780423201673,54.47,67388.26,7.9,-0.98651,1e-05,1.53392]
[1780423202680,54.47,67387.2,7.9,-0.98652,1e-05,1.53262]
[1780423204694,54.47,67388.47,7.9,-0.9865,1e-05,1.53484]
[1780423209729,54.48,67387.71,7.9,-0.9865,1e-05,1.53477]
[1780423210738,54.48,67386.64,7.9,-0.98652,1e-05,1.53345]
[1780423211745,54.48,67384.15,7.9,-0.98655,1e-05,1.5301]
[1780423212752,54.48,67384.99,7.9,-0.98653,1e-05,1.53151]
[1780423213759,54.48,67386.05,7.9,-0.98652,1e-05,1.53323]
[1780423216780,54.49,67385.32,7.9,-0.98652,1e-05,1.5328]
[1780423217786,54.49,67386.2,7.9,-0.98651,1e-05,1.53426]
[1780423221815,54.5,67386.98,7.9,-0.98649,1e-05,1.53618]
[1780423226850,54.5,67388.62,7.9,-0.98645,1e-05,1.53952]
[1780423230142,54.51,67388.37,7.9,-0.98645,1e-05,1.53955]
[1780423230238,54.51,67395.05,7.9,-0.98636,1e-05,1.54931]
[1780423230878,54.51,67399.03,7.9,-0.9863,1e-05,1.55522]
[1780423231885,54.51,67402.7,7.9,-0.98626,1e-05,1.55865]
[1780423232892,54.51,67410.53,7.9,-0.98614,1e-05,1.57014]
[1780423233899,54.51,67412.66,7.9,-0.98611,1e-05,1.57338]
[1780423234906,54.51,67411.74,7.9,-0.98612,1e-05,1.57218]
[1780423235913,54.51,67412.72,7.9,-0.98611,1e-05,1.57374]
[1780423237274,54.51,67412.72,7.9,-0.98611,1e-05,1.57374]
[1780423237329,54.51,67412.72,7.9,-0.98611,1e-05,1.57374]
[1780423237387,54.52,67417.99,7.9,-0.98603,1e-05,1.58168]
[1780423237720,54.52,67417.99,7.9,-0.98603,1e-05,1.58168]
[1780423238163,54.52,67417.99,7.9,-0.98603,1e-05,1.58168]
[1780423238361,54.52,67417.99,7.9,-0.98603,1e-05,1.58168]
[1780423238439,54.52,67425.76,7.9,-0.98591,1e-05,1.59316]
[1780423238933,54.52,67430.72,7.9,-0.98584,1e-05,1.60046]
[1780423239941,54.52,67432.57,7.9,-0.98581,1e-05,1.60328]
[1780423240948,54.52,67433.45,7.9,-0.98579,1e-05,1.60467]
[1780423241956,54.52,67438.01,7.9,-0.98573,1e-05,1.6115]
[1780423242962,54.52,67448.11,7.9,-0.98557,2e-05,1.62659]
[1780423244139,54.52,67448.11,7.9,-0.98557,2e-05,1.62659]
[1780423244165,54.52,67461.87,7.9,-0.98536,2e-05,1.64727]
[1780423244938,54.52,67461.87,7.9,-0.98536,2e-05,1.64727]
[1780423244977,54.52,67469.28,7.9,-0.98525,2e-05,1.65848]
[1780423245984,54.52,67474.2,7.9,-0.98517,2e-05,1.66594]
[1780423247170,54.52,67474.2,7.9,-0.98517,2e-05,1.66594]
[1780423247255,54.52,67474.2,7.9,-0.98517,2e-05,1.66594]
[1780423247292,54.52,67465.5,7.9,-0.98531,2e-05,1.65273]
[1780423248208,54.52,67465.5,7.9,-0.98531,2e-05,1.65273]
[1780423248307,54.52,67470.7,7.9,-0.98523,2e-05,1.6606]
[1780423249005,54.52,67478.62,7.9,-0.9851,2e-05,1.67264]
[1780423250012,54.52,67479.79,7.9,-0.98509,2e-05,1.6744]
[1780423251019,54.52,67478.41,7.9,-0.98511,2e-05,1.67226]
[1780423252029,54.52,67480.19,7.9,-0.98508,2e-05,1.67495]
[1780423254041,54.52,67478.63,7.9,-0.98511,2e-05,1.6725]
[1780423255048,54.52,67474.02,7.9,-0.98518,2e-05,1.66546]
[1780423256446,54.52,67474.02,7.9,-0.98518,2e-05,1.66546]
[1780423256533,54.52,67469.68,7.9,-0.98524,2e-05,1.65885]
[1780423257062,54.52,67476.03,7.9,-0.98515,2e-05,1.6685]
[1780423257723,54.52,67476.03,7.9,-0.98515,2e-05,1.6685]
[1780423258069,54.52,67479.74,7.9,-0.98509,2e-05,1.67413]
[1780423259076,54.52,67476.93,7.9,-0.98513,2e-05,1.66982]
[1780423261090,54.52,67479.11,7.9,-0.9851,2e-05,1.6731]
[1780423263113,54.52,67482.66,7.9,-0.98505,2e-05,1.67846]
[1780423264120,54.52,67484.58,7.9,-0.98502,2e-05,1.68137]
[1780423268148,54.51,67485.91,7.9,-0.985,2e-05,1.68324]
[1780423270162,54.51,67478.73,7.9,-0.98511,2e-05,1.67217]
[1780423271169,54.51,67466.48,7.9,-0.9853,2e-05,1.65352]
[1780423272176,54.51,67453.89,7.9,-0.98549,2e-05,1.63454]
[1780423273183,54.51,67451.27,7.9,-0.98553,2e-05,1.63063]
[1780423274190,54.51,67452.52,7.9,-0.98551,2e-05,1.63254]
[1780423274820,54.51,67452.52,7.9,-0.98551,2e-05,1.63254]
[1780423275319,54.51,67452.52,7.9,-0.98551,2e-05,1.63254]
[1780423275395,54.51,67447.83,7.9,-0.98558,2e-05,1.62561]
[1780423276204,54.51,67442.99,7.9,-0.98566,2e-05,1.6184]
[1780423276718,54.51,67442.99,7.9,-0.98566,2e-05,1.6184]
[1780423277211,54.51,67434.04,7.9,-0.98579,1e-05,1.6052]
[1780423278387,54.51,67434.04,7.9,-0.98579,1e-05,1.6052]
[1780423278545,54.52,67430.6,7.9,-0.98584,1e-05,1.60027]
[1780423279225,54.52,67432.37,7.9,-0.98581,1e-05,1.60288]
[1780423280232,54.52,67431.55,7.9,-0.98582,1e-05,1.60177]
[1780423283253,54.52,67434.37,7.9,-0.98578,1e-05,1.60621]
[1780423284260,54.52,67440.2,7.9,-0.98569,2e-05,1.61493]
[1780423285267,54.52,67441.56,7.9,-0.98567,2e-05,1.61704]
[1780423286275,54.52,67442.25,7.9,-0.98566,2e-05,1.61813]
[1780423287284,54.52,67437.9,7.9,-0.98572,1e-05,1.61174]
[1780423288467,54.52,67436.2,7.9,-0.98575,1e-05,1.60936]
[1780423291310,54.52,67437.21,7.9,-0.98575,1e-05,1.60902]
[1780423296345,54.53,67440.26,7.9,-0.9857,2e-05,1.61394]
[1780423297358,54.53,67443.36,7.9,-0.98565,2e-05,1.61854]
[1780423298364,54.53,67453.25,7.9,-0.9855,2e-05,1.63343]
[1780423299662,54.53,67453.25,7.9,-0.9855,2e-05,1.63343]
[1780423299690,54.53,67455.61,7.9,-0.98546,2e-05,1.637]
[1780423300378,54.53,67458.98,7.9,-0.98541,2e-05,1.6421]
[1780423301385,54.53,67463.39,7.9,-0.98534,2e-05,1.64874]
[1780423301732,54.53,67463.39,7.9,-0.98534,2e-05,1.64874]
[1780423302187,54.53,67463.39,7.9,-0.98534,2e-05,1.64874]
[1780423302392,54.53,67469.88,7.9,-0.98524,2e-05,1.65858]
[1780423303399,54.53,67473.07,7.9,-0.98519,2e-05,1.66341]
[1780423304406,54.53,67473.9,7.9,-0.98518,2e-05,1.66466]
[1780423305665,54.53,67473.9,7.9,-0.98518,2e-05,1.66466]
[1780423305690,54.53,67474.32,7.9,-0.98518,2e-05,1.66528]
[1780423306420,54.53,67484.4,7.9,-0.98502,2e-05,1.68064]
[1780423307427,54.53,67490.18,7.9,-0.98493,2e-05,1.68946]
[1780423308434,54.53,67483.57,7.9,-0.98503,2e-05,1.67926]
[1780423309441,54.53,67483.46,7.9,-0.98504,2e-05,1.67905]
[1780423309999,54.53,67483.46,7.9,-0.98504,2e-05,1.67905]
[1780423310447,54.53,67479.22,7.9,-0.9851,2e-05,1.67253]
[1780423311455,54.53,67476.63,7.9,-0.98514,2e-05,1.66856]
[1780423313474,54.53,67479.95,7.9,-0.98509,2e-05,1.67357]
[1780423314477,54.53,67481.6,7.9,-0.98507,2e-05,1.67606]
[1780423315483,54.52,67483.37,7.9,-0.98504,2e-05,1.67873]
[1780423316491,54.52,67481.81,7.9,-0.98506,2e-05,1.6763]
[1780423319512,54.52,67478.19,7.9,-0.98512,2e-05,1.67067]
[1780423320519,54.52,67474.79,7.9,-0.98517,2e-05,1.66547]
[1780423321526,54.52,67471.78,7.9,-0.98522,2e-05,1.66088]
[1780423322533,54.52,67470.38,7.9,-0.98524,2e-05,1.65875]
[1780423323540,54.52,67464.17,7.9,-0.98534,2e-05,1.64935]
[1780423324547,54.52,67461.67,7.9,-0.98538,2e-05,1.6456]
[1780423325554,54.52,67459.03,7.9,-0.98542,2e-05,1.64164]
[1780423326561,54.52,67460.44,7.9,-0.98539,2e-05,1.64378]
[1780423327568,54.52,67472.52,7.9,-0.98521,2e-05,1.66206]
[1780423328575,54.52,67475.19,7.9,-0.98517,2e-05,1.6661]
[1780423329582,54.52,67476.81,7.9,-0.98514,2e-05,1.66855]
[1780423330589,54.52,67474.71,7.9,-0.98518,2e-05,1.66533]
[1780423333610,54.52,67476.16,7.9,-0.98515,2e-05,1.66749]
[1780423335624,54.52,67476.94,7.9,-0.98514,2e-05,1.66863]
[1780423337639,54.52,67476.08,7.9,-0.98516,2e-05,1.66728]
[1780423338646,54.52,67471.59,7.9,-0.98523,2e-05,1.66044]
[1780423339652,54.52,67464.25,7.9,-0.98534,2e-05,1.64933]
[1780423340660,54.52,67461.9,7.9,-0.98537,2e-05,1.6458]
[1780423341666,54.52,67460.39,7.9,-0.9854,2e-05,1.64354]
[1780423342674,54.52,67463.5,7.9,-0.98535,2e-05,1.64825]
[1780423346702,54.52,67466.53,7.9,-0.9853,2e-05,1.65288]
[1780423347709,54.52,67468.5,7.9,-0.98527,2e-05,1.65586]
[1780423348716,54.52,67464.56,7.9,-0.98533,2e-05,1.64991]
[1780423349723,54.52,67459.8,7.9,-0.98541,2e-05,1.64275]
[1780423350730,54.52,67465.18,7.9,-0.98532,2e-05,1.65088]
[1780423351737,54.52,67467.18,7.9,-0.98531,2e-05,1.6518]
[1780423353751,54.52,67464.55,7.9,-0.98535,2e-05,1.64785]
[1780423354758,54.52,67461.38,7.9,-0.9854,2e-05,1.64309]
[1780423355765,54.52,67456.5,7.9,-0.98547,2e-05,1.63579]
[1780423356774,54.52,67450.85,7.9,-0.98556,2e-05,1.62737]
[1780423357781,54.52,67449.47,7.9,-0.98558,2e-05,1.62537]
[1780423358788,54.52,67450.65,7.9,-0.98556,2e-05,1.62718]
[1780423359796,54.53,67451.75,7.9,-0.98554,2e-05,1.62888]
[1780423360803,54.53,67455.01,7.9,-0.98549,2e-05,1.6338]
[1780423362817,54.53,67456.27,7.9,-0.98547,2e-05,1.63577]
[1780423364830,54.53,67460.08,7.9,-0.98541,2e-05,1.64156]
[1780423365837,54.53,67460.83,7.9,-0.9854,2e-05,1.64271]
[1780423367747,54.53,67456.43,7.9,-0.98547,2e-05,1.63617]
[1780423367852,54.53,67454.69,7.9,-0.98549,2e-05,1.63356]
[1780423370725,54.53,67454.37,7.9,-0.9855,2e-05,1.63312]
[1780423370730,54.53,67454.12,7.9,-0.9855,2e-05,1.63283]
[1780423370909,54.53,67454.12,7.9,-0.9855,2e-05,1.63283]
[1780423370965,54.53,67454.12,7.9,-0.9855,2e-05,1.63283]
[1780423371516,54.53,67454.12,7.9,-0.9855,2e-05,1.63283]
[1780423371533,54.53,67450.27,7.9,-0.98556,2e-05,1.62707]
[1780423371880,54.53,67438.07,7.9,-0.98574,1e-05,1.60894]
[1780423372887,54.53,67428.97,7.9,-0.98588,1e-05,1.59557]
[1780423373877,54.53,67428.97,7.9,-0.98588,1e-05,1.59557]
[1780423374212,54.53,67428.97,7.9,-0.98588,1e-05,1.59557]
[1780423374326,54.53,67425.34,7.9,-0.98593,1e-05,1.59043]
[1780423374914,54.53,67425.34,7.9,-0.98593,1e-05,1.59043]
[1780423375054,54.53,67410.85,7.9,-0.98614,1e-05,1.56929]
[1780423375913,54.53,67402.46,7.9,-0.98626,1e-05,1.55742]
[1780423376921,54.53,67401.17,7.9,-0.98628,1e-05,1.55573]
[1780423377928,54.53,67402.89,7.9,-0.98625,1e-05,1.55839]
[1780423378935,54.54,67400.74,7.9,-0.98628,1e-05,1.55546]
[1780423380949,54.54,67402.51,7.9,-0.98625,1e-05,1.55836]
[1780423381956,54.54,67403.26,7.9,-0.98624,1e-05,1.55961]
[1780423382963,54.54,67406.37,7.9,-0.98619,1e-05,1.56427]
[1780423383969,54.54,67404.45,7.9,-0.98622,1e-05,1.56165]
[1780423384977,54.54,67399.02,7.9,-0.9863,1e-05,1.55398]
[1780423385984,54.54,67399.67,7.9,-0.98629,1e-05,1.55509]
[1780423386991,54.54,67406.9,7.9,-0.98618,1e-05,1.5657]
[1780423387998,54.55,67415.68,7.9,-0.98605,1e-05,1.57861]
[1780423389005,54.55,67418.03,7.9,-0.98601,1e-05,1.58216]
[1780423391741,54.55,67419.02,7.9,-0.986,1e-05,1.58386]
[1780423392259,54.55,67419.02,7.9,-0.986,1e-05,1.58386]
[1780423393522,54.55,67420.25,7.9,-0.98598,1e-05,1.5859]
[1780423394634,54.55,67420.25,7.9,-0.98598,1e-05,1.5859]
[1780423395739,54.55,67420.36,7.9,-0.98597,1e-05,1.58617]
[1780423395048,54.55,67422.97,7.9,-0.98593,1e-05,1.59011]
[1780423396055,54.55,67425.61,7.9,-0.98589,1e-05,1.59409]
[1780423398069,54.55,67423.84,7.9,-0.98592,1e-05,1.5917]
[1780423400431,54.55,67424.12,7.9,-0.98591,1e-05,1.59222]
[1780423400684,54.55,67424.12,7.9,-0.98591,1e-05,1.59222]
[1780423400782,54.56,67423.92,7.9,-0.98591,1e-05,1.59203]
[1780423400847,54.56,67423.92,7.9,-0.98591,1e-05,1.59203]
[1780423401090,54.56,67413.7,7.9,-0.98606,1e-05,1.5772]
[1780423402097,54.56,67410.87,7.9,-0.9861,1e-05,1.57321]
[1780423404092,54.56,67410.89,7.9,-0.9861,1e-05,1.57338]
[1780423407132,54.56,67413.48,7.9,-0.98606,1e-05,1.5777]
[1780423412167,54.57,67413.24,7.9,-0.98607,1e-05,1.57595]
[1780423413175,54.57,67414.09,7.9,-0.98606,1e-05,1.57732]
[1780423415188,54.57,67416.36,7.9,-0.98602,1e-05,1.58089]
[1780423415965,54.57,67416.36,7.9,-0.98602,1e-05,1.58089]
[1780423416195,54.57,67420.64,7.9,-0.98596,1e-05,1.58727]
[1780423421230,54.57,67420.27,7.9,-0.98596,1e-05,1.5873]
[1780423422735,54.57,67420.27,7.9,-0.98596,1e-05,1.5873]
[1780423423244,54.58,67421.7,7.9,-0.98594,1e-05,1.58962]
[1780423428279,54.58,67422.14,7.9,-0.98592,1e-05,1.5908]
[1780423428873,54.58,67422.14,7.9,-0.98592,1e-05,1.5908]
[1780423430293,54.58,67418.84,7.9,-0.98597,1e-05,1.58619]
[1780423431300,54.58,67417.13,7.9,-0.98599,1e-05,1.5838]
[1780423433956,54.58,67417.38,7.9,-0.98599,1e-05,1.5844]
[1780423439356,54.59,67417.21,7.9,-0.98598,1e-05,1.58487]
[1780423440364,54.59,67416.43,7.9,-0.98599,1e-05,1.58385]
[1780423441811,54.59,67416.43,7.9,-0.98599,1e-05,1.58385]
[1780423441371,54.59,67407.87,7.9,-0.98612,1e-05,1.5715]
[1780423442378,54.59,67400.11,7.9,-0.98623,1e-05,1.56041]
[1780423443385,54.59,67388.1,7.9,-0.9864,1e-05,1.54331]
[1780423444392,54.59,67385.64,7.9,-0.98643,1e-05,1.53998]
[1780423445399,54.6,67387.83,7.9,-0.9864,1e-05,1.54331]
[1780423446406,54.6,67391.31,7.9,-0.98635,1e-05,1.54849]
[1780423449427,54.6,67392.71,7.9,-0.98632,1e-05,1.55103]
[1780423450852,54.6,67392.71,7.9,-0.98632,1e-05,1.55103]
[1780423450434,54.6,67397.34,7.9,-0.98625,1e-05,1.55787]
[1780423451441,54.6,67408.59,7.9,-0.98609,1e-05,1.57431]
[1780423452448,54.6,67417.3,7.9,-0.98596,1e-05,1.58714]
[1780423453352,54.6,67417.3,7.9,-0.98596,1e-05,1.58714]
[1780423453455,54.6,67423.1,7.9,-0.98587,1e-05,1.59575]
[1780423454463,54.61,67426.01,7.9,-0.98583,1e-05,1.60013]
[1780423455468,54.61,67429.13,7.9,-0.98578,1e-05,1.60481]
[1780423456476,54.61,67430.54,7.9,-0.98576,1e-05,1.60698]
[1780423459497,54.61,67429.51,7.9,-0.98577,1e-05,1.60569]
[1780423462518,54.61,67428.66,7.9,-0.98578,1e-05,1.60468]
[1780423463406,54.61,67428.66,7.9,-0.98578,1e-05,1.60468]
[1780423464532,54.61,67425.2,7.9,-0.98583,1e-05,1.59975]
[1780423465539,54.61,67424.3,7.9,-0.98584,1e-05,1.59852]
[1780423468560,54.61,67423.44,7.9,-0.98585,1e-05,1.59754]
[1780423472588,54.62,67417.68,7.9,-0.98595,1e-05,1.58741]
[1780423473595,54.62,67414.43,7.9,-0.986,1e-05,1.58278]
[1780423475609,54.62,67419.58,7.9,-0.98592,1e-05,1.59055]
[1780423476618,54.62,67421.16,7.9,-0.9859,1e-05,1.59298]
[1780423478630,54.62,67422.13,7.9,-0.98588,1e-05,1.59461]
[1780423481651,54.62,67423.33,7.9,-0.98586,1e-05,1.59668]
[1780423482658,54.62,67424.63,7.9,-0.98584,1e-05,1.59868]
[1780423483825,54.62,67424.63,7.9,-0.98584,1e-05,1.59868]
[1780423483883,54.62,67427.04,7.9,-0.9858,1e-05,1.60233]
[1780423484672,54.63,67430.1,7.9,-0.98576,1e-05,1.60693]
[1780423485187,54.63,67430.1,7.9,-0.98576,1e-05,1.60693]
[1780423485209,54.63,67430.1,7.9,-0.98576,1e-05,1.60693]
[1780423485679,54.63,67433.32,7.9,-0.98571,1e-05,1.61177]
[1780423486686,54.63,67434.69,7.9,-0.98569,2e-05,1.61387]
[1780423488700,54.63,67435.5,7.9,-0.98567,2e-05,1.6152]
[1780423492728,54.63,67434.4,7.9,-0.98569,2e-05,1.61384]
[1780423493735,54.63,67433.19,7.9,-0.9857,1e-05,1.61211]
[1780423494743,54.63,67434.21,7.9,-0.98569,2e-05,1.61369]
[1780423496758,54.63,67432.83,7.9,-0.98571,1e-05,1.61179]
[1780423497791,54.63,67431.94,7.9,-0.98572,1e-05,1.61054]
[1780423498796,54.63,67433.57,7.9,-0.98569,2e-05,1.61303]
[1780423500810,54.63,67436.49,7.9,-0.98565,2e-05,1.6175]
[1780423501817,54.63,67446.57,7.9,-0.9855,2e-05,1.63258]
[1780423501944,54.63,67446.57,7.9,-0.9855,2e-05,1.63258]
[1780423502824,54.63,67453.03,7.9,-0.9854,2e-05,1.64232]
[1780423503839,54.63,67449.04,7.9,-0.98546,2e-05,1.63637]
[1780423504846,54.63,67445.94,7.9,-0.9855,2e-05,1.63175]
[1780423506860,54.63,67445.02,7.9,-0.98552,2e-05,1.63045]
[1780423507867,54.63,67441.86,7.9,-0.98556,2e-05,1.62577]
[1780423508874,54.64,67447.08,7.9,-0.98549,2e-05,1.6336]
[1780423509881,54.64,67452.26,7.9,-0.98541,2e-05,1.64141]
[1780423510888,54.64,67454.5,7.9,-0.98537,2e-05,1.6448]
[1780423512902,54.64,67457.96,7.9,-0.98532,2e-05,1.65004]
[1780423513909,54.64,67459.53,7.9,-0.98529,2e-05,1.65242]
[1780423514915,54.64,67462.01,7.9,-0.98526,2e-05,1.65617]
[1780423519951,54.64,67462.03,7.9,-0.98526,2e-05,1.65616]
[1780423521088,54.64,67462.03,7.9,-0.98526,2e-05,1.65616]
[1780423521220,54.64,67462.03,7.9,-0.98526,2e-05,1.65616]
[1780423521965,54.64,67464.69,7.9,-0.98521,2e-05,1.66017]
[1780423523235,54.64,67464.69,7.9,-0.98521,2e-05,1.66017]
[1780423523691,54.64,67464.69,7.9,-0.98521,2e-05,1.66017]
[1780423523702,54.64,67467.83,7.9,-0.98517,2e-05,1.66492]
[1780423524355,54.64,67467.83,7.9,-0.98517,2e-05,1.66492]
[1780423524430,54.64,67472.25,7.9,-0.9851,2e-05,1.67161]
[1780423524987,54.64,67475.16,7.9,-0.98505,2e-05,1.67601]
[1780423525994,54.63,67479.32,7.9,-0.98499,2e-05,1.68232]
[1780423527001,54.63,67473.29,7.9,-0.98508,2e-05,1.67306]
[1780423528008,54.63,67466.28,7.9,-0.98519,2e-05,1.66237]
[1780423529015,54.63,67466.16,7.9,-0.98519,2e-05,1.66217]
[1780423530022,54.63,67465.16,7.9,-0.98521,2e-05,1.66064]
[1780423532036,54.63,67466.54,7.9,-0.98521,2e-05,1.66058]
[1780423533043,54.63,67467.7,7.9,-0.98519,2e-05,1.66232]
[1780423537072,54.63,67468.63,7.9,-0.98518,2e-05,1.66366]
[1780423540387,54.63,67465.09,7.9,-0.98523,2e-05,1.65824]
[1780423541100,54.63,67461.74,7.9,-0.98528,2e-05,1.65317]
[1780423542324,54.63,67467.55,7.9,-0.98519,2e-05,1.66196]
[1780423543114,54.63,67470.36,7.9,-0.98515,2e-05,1.66621]
[1780423547142,54.63,67471.3,7.9,-0.98514,2e-05,1.66755]
[1780423548149,54.63,67465.19,7.9,-0.98523,2e-05,1.65826]
[1780423549156,54.63,67462.46,7.9,-0.98527,2e-05,1.65413]
[1780423553469,54.63,67462.81,7.9,-0.98527,2e-05,1.65467]
[1780423553772,54.63,67462.81,7.9,-0.98527,2e-05,1.65467]
[1780423553797,54.63,67454.84,7.9,-0.98539,2e-05,1.64266]
[1780423554111,54.63,67454.84,7.9,-0.98539,2e-05,1.64266]
[1780423554190,54.63,67441.2,7.9,-0.9856,2e-05,1.6223]
[1780423555198,54.63,67437.25,7.9,-0.98566,2e-05,1.61649]
[1780423557212,54.63,67438.71,7.9,-0.98563,2e-05,1.61879]
[1780423560239,54.63,67437.64,7.9,-0.98565,2e-05,1.61733]
[1780423564829,54.64,67437.79,7.9,-0.98564,2e-05,1.61775]
[1780423564896,54.64,67432.66,7.9,-0.98572,1e-05,1.61022]
[1780423565281,54.64,67433.89,7.9,-0.9857,1e-05,1.61211]
[1780423566283,54.64,67436.26,7.9,-0.98566,2e-05,1.61577]
[1780423569304,54.64,67438.04,7.9,-0.98563,2e-05,1.61861]
[1780423570607,54.64,67441.27,7.9,-0.98558,2e-05,1.62348]
[1780423571318,54.64,67444.13,7.9,-0.98554,2e-05,1.62779]
[1780423575747,54.64,67444.13,7.9,-0.98554,2e-05,1.62793]
[1780423575764,54.64,67442.88,7.9,-0.98556,2e-05,1.62611]
[1780423576354,54.64,67440.6,7.9,-0.98559,2e-05,1.62276]
[1780423577361,54.64,67439.67,7.9,-0.98561,2e-05,1.62143]
[1780423578368,54.64,67440.47,7.9,-0.98559,2e-05,1.62268]
[1780423582396,54.64,67441.22,7.9,-0.98558,2e-05,1.624]
[1780423584009,54.64,67441.18,7.9,-0.98558,2e-05,1.62399]
[1780423585417,54.64,67439.46,7.9,-0.9856,2e-05,1.62154]
[1780423586683,54.64,67439.46,7.9,-0.9856,2e-05,1.62154]
[1780423586787,54.65,67438.67,7.9,-0.98562,2e-05,1.62042]
[1780423587443,54.65,67438.67,7.9,-0.98562,2e-05,1.62042]
[1780423587503,54.65,67435.58,7.9,-0.98566,2e-05,1.61589]
[1780423588438,54.65,67430.48,7.9,-0.98574,1e-05,1.60841]
[1780423589445,54.65,67428.96,7.9,-0.98576,1e-05,1.60625]
[1780423591463,54.65,67425.83,7.9,-0.98582,1e-05,1.59973]
[1780423592470,54.65,67420.69,7.9,-0.9859,1e-05,1.59228]
[1780423593477,54.65,67419.83,7.9,-0.98591,1e-05,1.59112]
[1780423594483,54.65,67424.56,7.9,-0.98584,1e-05,1.59817]
[1780423595491,54.65,67426.46,7.9,-0.98581,1e-05,1.60107]
[1780423596497,54.65,67432.29,7.9,-0.98572,1e-05,1.60976]
[1780423597505,54.65,67436.54,7.9,-0.98566,2e-05,1.61613]
[1780423599519,54.65,67433.5,7.9,-0.9857,1e-05,1.61176]
[1780423600527,54.65,67429.68,7.9,-0.98576,1e-05,1.60619]
[1780423601533,54.65,67429.03,7.9,-0.98576,1e-05,1.60531]
[1780423602540,54.65,67427.72,7.9,-0.98578,1e-05,1.60347]
[1780423603547,54.65,67429.94,7.9,-0.98575,1e-05,1.60683]
[1780423604555,54.66,67429.06,7.9,-0.98576,1e-05,1.60561]
[1780423606569,54.66,67428.39,7.9,-0.98577,1e-05,1.6048]
[1780423609590,54.66,67427.42,7.9,-0.98578,1e-05,1.60362]
[1780423610597,54.66,67426.75,7.9,-0.98579,1e-05,1.60273]
[1780423612611,54.66,67428.58,7.9,-0.98576,1e-05,1.6056]
[1780423614625,54.66,67427.36,7.9,-0.98578,1e-05,1.60398]
[1780423615517,54.66,67427.36,7.9,-0.98578,1e-05,1.60398]
[1780423615634,54.66,67421.15,7.9,-0.98587,1e-05,1.59493]
[1780423616121,54.66,67421.15,7.9,-0.98587,1e-05,1.59493]
[1780423616640,54.66,67411.07,7.9,-0.98602,1e-05,1.5803]
[1780423617647,54.66,67412.08,7.9,-0.986,1e-05,1.5819]
[1780423618654,54.66,67411.21,7.9,-0.98601,1e-05,1.58076]
[1780423621675,54.67,67413.42,7.9,-0.98598,1e-05,1.58437]
[1780423624698,54.67,67414.53,7.9,-0.98596,1e-05,1.58635]
[1780423625705,54.67,67422.54,7.9,-0.98584,1e-05,1.59821]
[1780423626361,54.67,67422.54,7.9,-0.98584,1e-05,1.59821]
[1780423626632,54.67,67422.54,7.9,-0.98584,1e-05,1.59821]
[1780423626712,54.67,67432.15,7.9,-0.98569,1e-05,1.61248]
[1780423627719,54.67,67439.17,7.9,-0.98559,2e-05,1.62296]
[1780423629021,54.67,67439.17,7.9,-0.98559,2e-05,1.62296]
[1780423628727,54.67,67439.11,7.9,-0.98559,2e-05,1.62293]
[1780423629734,54.67,67432.34,7.9,-0.98569,2e-05,1.61294]
[1780423630131,54.67,67432.34,7.9,-0.98569,2e-05,1.61294]
[1780423630741,54.67,67439.22,7.9,-0.98558,2e-05,1.62322]
[1780423631748,54.67,67440.63,7.9,-0.98556,2e-05,1.62538]
[1780423632305,54.67,67440.63,7.9,-0.98556,2e-05,1.62538]
[1780423632755,54.67,67432.19,7.9,-0.98569,2e-05,1.6129]
[1780423633762,54.67,67430.78,7.9,-0.98571,1e-05,1.61089]
[1780423636583,54.68,67430.88,7.9,-0.9857,1e-05,1.61119]
[1780423636783,54.68,67435.84,7.9,-0.98563,2e-05,1.61862]
[1780423637790,54.68,67438.33,7.9,-0.98559,2e-05,1.62238]
[1780423639803,54.68,67437.15,7.9,-0.98561,2e-05,1.62074]
[1780423640811,54.68,67440.39,7.9,-0.98556,2e-05,1.62562]
[1780423641818,54.68,67441.98,7.9,-0.98553,2e-05,1.62804]
[1780423642825,54.68,67443.25,7.9,-0.98551,2e-05,1.62998]
[1780423643832,54.68,67444.24,7.9,-0.9855,2e-05,1.6315]
[1780423648165,54.68,67443.52,7.9,-0.98551,2e-05,1.6306]
[1780423648269,54.68,67443.52,7.9,-0.98551,2e-05,1.6306]
[1780423648600,54.68,67443.52,7.9,-0.98551,2e-05,1.6306]
[1780423648867,54.68,67449.86,7.9,-0.98541,2e-05,1.64012]
[1780423649299,54.68,67449.86,7.9,-0.98541,2e-05,1.64012]
[1780423649874,54.68,67452.65,7.9,-0.98537,2e-05,1.64434]
[1780423650881,54.68,67454.11,7.9,-0.98535,2e-05,1.64606]
[1780423655917,54.67,67454.21,7.9,-0.98538,2e-05,1.64322]
[1780423656924,54.67,67459.69,7.9,-0.98529,2e-05,1.65148]
[1780423657931,54.67,67463.13,7.9,-0.98524,2e-05,1.65668]
[1780423658938,54.67,67465.57,7.9,-0.98521,2e-05,1.65987]
[1780423659945,54.67,67466.45,7.9,-0.98519,2e-05,1.6612]
[1780423661959,54.67,67467.17,7.9,-0.98518,2e-05,1.66227]
[1780423662965,54.67,67466.39,7.9,-0.98519,2e-05,1.66107]
[1780423665987,54.67,67467.59,7.9,-0.98518,2e-05,1.66285]
[1780423666994,54.67,67464.6,7.9,-0.98522,2e-05,1.65831]
[1780423668001,54.67,67462.5,7.9,-0.98526,2e-05,1.65513]
[1780423669008,54.67,67463.6,7.9,-0.98524,2e-05,1.65679]
[1780423670015,54.67,67464.52,7.9,-0.98522,2e-05,1.65817]
[1780423672029,54.67,67466.74,7.9,-0.98519,2e-05,1.66152]
[1780423673036,54.67,67468.45,7.9,-0.98516,2e-05,1.6641]
[1780423674043,54.66,67469.34,7.9,-0.98516,2e-05,1.66493]
[1780423675050,54.66,67470.44,7.9,-0.98514,2e-05,1.66609]
[1780423676057,54.66,67468.99,7.9,-0.98517,2e-05,1.66337]
[1780423677064,54.65,67464.23,7.9,-0.98525,2e-05,1.65566]
[1780423678071,54.65,67462.66,7.9,-0.98527,2e-05,1.65328]
[1780423681092,54.65,67463.34,7.9,-0.98526,2e-05,1.6543]
[1780423683114,54.65,67469.92,7.9,-0.98516,2e-05,1.66426]
[1780423684113,54.65,67473.57,7.9,-0.98511,2e-05,1.66978]
[1780423686781,54.65,67474.1,7.9,-0.9851,2e-05,1.67056]
[1780423686975,54.65,67474.1,7.9,-0.9851,2e-05,1.67056]
[1780423687033,54.65,67475.79,7.9,-0.98508,2e-05,1.67257]
[1780423687821,54.65,67475.79,7.9,-0.98508,2e-05,1.67257]
[1780423687905,54.65,67475.79,7.9,-0.98508,2e-05,1.67257]
[1780423687992,54.65,67479.52,7.9,-0.98502,2e-05,1.67821]
[1780423688141,54.65,67482.4,7.9,-0.98498,2e-05,1.68262]
[1780423689150,54.65,67482.4,7.9,-0.98498,2e-05,1.68262]
[1780423690155,54.65,67480.1,7.9,-0.98501,2e-05,1.67899]
[1780423695429,54.65,67479.72,7.9,-0.98502,2e-05,1.67822]
[1780423695530,54.65,67480.68,7.9,-0.98501,2e-05,1.67959]
[1780423696197,54.65,67496.13,7.9,-0.98476,2e-05,1.70334]
[1780423697204,54.65,67508.07,7.9,-0.98457,2e-05,1.72181]
[1780423698461,54.65,67508.07,7.9,-0.98457,2e-05,1.72181]
[1780423698505,54.64,67506.83,7.9,-0.9846,2e-05,1.71917]
[1780423699218,54.64,67511.05,7.9,-0.98453,2e-05,1.72575]
[1780423700225,54.64,67512.66,7.9,-0.98451,2e-05,1.72814]
[1780423702239,54.64,67513.37,7.9,-0.9845,2e-05,1.72899]
[1780423703246,54.64,67512.64,7.9,-0.98451,2e-05,1.72772]
[1780423708281,54.63,67512.24,7.9,-0.98453,2e-05,1.72594]
[1780423713316,54.61,67509.87,7.9,-0.98462,2e-05,1.71745]
[1780423717941,54.61,67510.14,7.9,-0.98462,2e-05,1.71704]
[1780423717955,54.6,67511.01,7.9,-0.98462,2e-05,1.71717]
[1780423718213,54.6,67511.01,7.9,-0.98462,2e-05,1.71717]
[1780423718988,54.6,67511.01,7.9,-0.98462,2e-05,1.71717]
[1780423718999,54.6,67511.01,7.9,-0.98462,2e-05,1.71717]
[1780423719052,54.59,67521.76,7.9,-0.98445,2e-05,1.73336]
[1780423719358,54.59,67524.63,7.9,-0.98441,2e-05,1.73786]
[1780423720365,54.59,67523.46,7.9,-0.98443,2e-05,1.73538]
[1780423721372,54.59,67524.25,7.9,-0.98443,2e-05,1.73597]
[1780423722379,54.58,67525.15,7.9,-0.98441,2e-05,1.73725]
[1780423724393,54.58,67524.04,7.9,-0.98444,2e-05,1.73471]
[1780423725400,54.57,67522.84,7.9,-0.98447,2e-05,1.73205]
[1780423726408,54.57,67520.91,7.9,-0.9845,2e-05,1.72889]
[1780423728812,54.57,67518.76,7.9,-0.98454,2e-05,1.72527]
[1780423730440,54.57,67517.71,7.9,-0.98456,2e-05,1.72338]
[1780423731447,54.57,67517.06,7.9,-0.98457,2e-05,1.72225]
[1780423733146,54.57,67517.06,7.9,-0.98457,2e-05,1.72225]
[1780423732454,54.57,67509.75,7.9,-0.98468,2e-05,1.71087]
[1780423733965,54.57,67509.75,7.9,-0.98468,2e-05,1.71087]
[1780423734043,54.57,67503.64,7.9,-0.98478,2e-05,1.70119]
[1780423734468,54.57,67497.48,7.9,-0.98488,2e-05,1.69161]
[1780423735475,54.57,67493.25,7.9,-0.98495,2e-05,1.68505]
[1780423736482,54.57,67494.35,7.9,-0.98493,2e-05,1.68668]
[1780423737489,54.57,67491.48,7.9,-0.98498,2e-05,1.68223]
[1780423738495,54.56,67493.05,7.9,-0.98496,2e-05,1.68409]
[1780423740752,54.56,67493.66,7.9,-0.98495,2e-05,1.68448]
[1780423741517,54.55,67496.45,7.9,-0.98492,2e-05,1.68767]
[1780423742524,54.55,67504.45,7.9,-0.9848,2e-05,1.69944]
[1780423743530,54.54,67512.58,7.9,-0.98468,2e-05,1.71146]
[1780423744538,54.54,67515.64,7.9,-0.98464,2e-05,1.71562]
[1780423745546,54.54,67514.9,7.9,-0.98465,2e-05,1.71386]
[1780423748788,54.53,67515.28,7.9,-0.98466,2e-05,1.71325]
[1780423749607,54.52,67515.45,7.9,-0.98466,2e-05,1.71291]
[1780423749664,54.52,67519.36,7.9,-0.9846,2e-05,1.719]
[1780423750587,54.52,67516.4,7.9,-0.98465,2e-05,1.71429]
[1780423751591,54.52,67512.35,7.9,-0.98472,2e-05,1.70738]
[1780423753605,54.51,67508.96,7.9,-0.98479,2e-05,1.70094]
[1780423758640,54.5,67508.45,7.9,-0.98481,2e-05,1.69876]
[1780423759647,54.5,67509.49,7.9,-0.98479,2e-05,1.70029]
[1780423764682,54.48,67510.04,7.9,-0.98481,2e-05,1.69878]
[1780423765986,54.48,67510.04,7.9,-0.98481,2e-05,1.69878]
[1780423766063,54.48,67508.98,7.9,-0.98484,2e-05,1.696]
[1780423766696,54.48,67487.58,7.9,-0.98517,2e-05,1.66319]
[1780423767647,54.48,67487.58,7.9,-0.98517,2e-05,1.66319]
[1780423767703,54.47,67480.41,7.9,-0.98529,2e-05,1.65175]
[1780423768710,54.47,67480.95,7.9,-0.98529,2e-05,1.65159]
[1780423769719,54.47,67485.03,7.9,-0.98523,2e-05,1.65777]
[1780423770724,54.46,67483.72,7.9,-0.98526,2e-05,1.65481]
[1780423772737,54.45,67484.77,7.9,-0.98527,2e-05,1.65331]
[1780423773745,54.45,67486.28,7.9,-0.98525,2e-05,1.65511]
[1780423776167,54.44,67487.16,7.9,-0.98525,2e-05,1.65546]
[1780423777773,54.44,67488.98,7.9,-0.98523,2e-05,1.65725]
[1780423779578,54.43,67489.07,7.9,-0.98524,2e-05,1.65689]
[1780423779789,54.43,67494.69,7.9,-0.98515,2e-05,1.66494]
[1780423780793,54.43,67497.37,7.9,-0.98512,2e-05,1.66852]
[1780423782808,54.42,67504.58,7.9,-0.98502,2e-05,1.67852]
[1780423783815,54.42,67508.35,7.9,-0.98496,2e-05,1.68378]
[1780423784822,54.41,67509.49,7.9,-0.98495,2e-05,1.68499]
[1780423786836,54.4,67507.89,7.9,-0.98499,2e-05,1.68144]
[1780423789857,54.4,67504.76,7.9,-0.98505,2e-05,1.67552]
[1780423792878,54.39,67503.23,7.9,-0.98508,2e-05,1.6721]
[1780423793885,54.39,67501.65,7.9,-0.98511,2e-05,1.66966]
[1780423794892,54.39,67502.33,7.9,-0.9851,2e-05,1.67068]
[1780423795899,54.39,67504.09,7.9,-0.98507,2e-05,1.67335]
[1780423796906,54.39,67502.45,7.9,-0.9851,2e-05,1.67032]
[1780423799926,54.38,67506.31,7.9,-0.98505,2e-05,1.67517]
[1780423801941,54.37,67507.58,7.9,-0.98504,2e-05,1.67606]
[1780423802948,54.37,67508.92,7.9,-0.98503,2e-05,1.67759]
[1780423804096,54.37,67508.92,7.9,-0.98503,2e-05,1.67759]
[1780423804962,54.36,67513.68,7.9,-0.98496,2e-05,1.68434]
[1780423807983,54.35,67514.46,7.9,-0.98496,2e-05,1.68391]
[1780423808990,54.35,67516.28,7.9,-0.98494,2e-05,1.68617]
[1780423809579,54.35,67516.28,7.9,-0.98494,2e-05,1.68617]
[1780423810179,54.35,67516.28,7.9,-0.98494,2e-05,1.68617]
[1780423810236,54.35,67512.85,7.9,-0.985,2e-05,1.68034]
[1780423813018,54.33,67512.12,7.9,-0.98503,2e-05,1.67762]
[1780423814630,54.33,67512.49,7.9,-0.98503,2e-05,1.67766]
[1780423815032,54.33,67513.76,7.9,-0.98501,2e-05,1.67957]
[1780423816450,54.33,67514.0,7.9,-0.98501,2e-05,1.67941]
[1780423817046,54.32,67515.01,7.9,-0.985,2e-05,1.68043]
[1780423818053,54.32,67514.28,7.9,-0.98502,2e-05,1.67877]
[1780423821074,54.31,67512.32,7.9,-0.98506,2e-05,1.67417]
[1780423821402,54.31,67512.32,7.9,-0.98506,2e-05,1.67417]
[1780423822081,54.31,67509.23,7.9,-0.98512,2e-05,1.66892]
[1780423822567,54.31,67509.23,7.9,-0.98512,2e-05,1.66892]
[1780423823088,54.3,67510.78,7.9,-0.9851,2e-05,1.67078]
[1780423824095,54.3,67513.67,7.9,-0.98505,2e-05,1.67519]
[1780423825102,54.3,67515.3,7.9,-0.98503,2e-05,1.67767]
[1780423827116,54.3,67514.23,7.9,-0.98504,2e-05,1.67596]
[1780423828123,54.3,67513.04,7.9,-0.98506,2e-05,1.6741]
[1780423828837,54.3,67513.04,7.9,-0.98506,2e-05,1.6741]
[1780423830137,54.3,67514.53,7.9,-0.98504,2e-05,1.67633]
[1780423831144,54.3,67513.26,7.9,-0.98508,2e-05,1.67222]
[1780423834171,54.3,67515.44,7.9,-0.98505,2e-05,1.67548]
[1780423834413,54.3,67515.44,7.9,-0.98505,2e-05,1.67548]
[1780423834525,54.3,67515.44,7.9,-0.98505,2e-05,1.67548]
[1780423834896,54.3,67515.44,7.9,-0.98505,2e-05,1.67548]
[1780423835178,54.3,67528.06,7.9,-0.98485,2e-05,1.69491]
[1780423835974,54.3,67528.06,7.9,-0.98485,2e-05,1.69491]
[1780423836185,54.3,67533.71,7.9,-0.98476,2e-05,1.70361]
[1780423837192,54.3,67534.53,7.9,-0.98475,2e-05,1.70481]
[1780423841220,54.3,67530.4,7.9,-0.98482,2e-05,1.69806]
[1780423842227,54.3,67526.2,7.9,-0.98488,2e-05,1.69148]
[1780423843234,54.3,67525.01,7.9,-0.9849,2e-05,1.68958]
[1780423845248,54.3,67523.88,7.9,-0.98492,2e-05,1.68772]
[1780423847262,54.29,67525.44,7.9,-0.9849,2e-05,1.69002]
[1780423852297,54.29,67525.64,7.9,-0.9849,2e-05,1.69005]
[1780423855057,54.29,67526.35,7.9,-0.98489,2e-05,1.69048]
[1780423858340,54.29,67519.7,7.9,-0.985,2e-05,1.68005]
[1780423859347,54.28,67512.86,7.9,-0.98511,2e-05,1.66902]
[1780423860354,54.28,67511.27,7.9,-0.98514,2e-05,1.66657]
[1780423864382,54.28,67511.89,7.9,-0.98513,2e-05,1.66746]
[1780423865388,54.28,67513.68,7.9,-0.9851,2e-05,1.67019]
[1780423866396,54.28,67515.05,7.9,-0.98508,2e-05,1.67227]
[1780423867403,54.28,67516.4,7.9,-0.98506,2e-05,1.67382]
[1780423868410,54.28,67518.18,7.9,-0.98504,2e-05,1.67603]
[1780423870424,54.27,67528.4,7.9,-0.98489,2e-05,1.69074]
[1780423871353,54.27,67528.4,7.9,-0.98489,2e-05,1.69074]
[1780423871977,54.27,67528.4,7.9,-0.98489,2e-05,1.69074]
[1780423872034,54.27,67545.36,7.9,-0.98462,2e-05,1.71698]
[1780423873446,54.27,67534.19,7.9,-0.9848,2e-05,1.69946]
[1780423874453,54.26,67531.41,7.9,-0.98485,2e-05,1.69458]
[1780423875460,54.26,67532.87,7.9,-0.98483,2e-05,1.69628]
[1780423876467,54.26,67534.77,7.9,-0.98481,2e-05,1.69867]
[1780423877476,54.25,67539.53,7.9,-0.98474,2e-05,1.70551]
[1780423878481,54.25,67545.6,7.9,-0.98465,2e-05,1.7144]
[1780423879488,54.24,67547.86,7.9,-0.98462,2e-05,1.71734]
[1780423880495,54.24,67545.96,7.9,-0.98466,2e-05,1.71377]
[1780423881502,54.24,67544.31,7.9,-0.98469,2e-05,1.71059]
[1780423883316,54.23,67543.58,7.9,-0.98471,2e-05,1.70828]
[1780423884011,54.23,67543.58,7.9,-0.98471,2e-05,1.70828]
[1780423887951,54.22,67543.81,7.9,-0.98473,2e-05,1.70689]
[1780423888551,54.21,67538.5,7.9,-0.98482,2e-05,1.69746]
[1780423889558,54.2,67537.23,7.9,-0.98485,2e-05,1.69493]
[1780423890565,54.2,67536.27,7.9,-0.98487,2e-05,1.69288]
[1780423891572,54.2,67535.44,7.9,-0.98491,2e-05,1.68889]
[1780423892579,54.19,67533.94,7.9,-0.98494,2e-05,1.68602]
[1780423893586,54.19,67533.22,7.9,-0.98495,2e-05,1.68437]
[1780423895600,54.18,67532.47,7.9,-0.98498,2e-05,1.68213]
[1780423896607,54.18,67521.47,7.9,-0.98516,2e-05,1.6647]
[1780423897614,54.18,67524.78,7.9,-0.98511,2e-05,1.66927]
[1780423898621,54.17,67526.54,7.9,-0.98509,2e-05,1.67146]
[1780423899628,54.17,67525.19,7.9,-0.98511,2e-05,1.66888]
[1780423902649,54.16,67529.44,7.9,-0.98506,2e-05,1.67389]
[1780423903656,54.16,67522.64,7.9,-0.98517,2e-05,1.66294]
[1780423904663,54.15,67517.16,7.9,-0.98526,2e-05,1.65408]
[1780423905670,54.15,67517.81,7.9,-0.98526,2e-05,1.65459]
[1780423907685,54.14,67518.92,7.9,-0.98525,2e-05,1.65533]
[1780423908692,54.14,67516.18,7.9,-0.9853,2e-05,1.65067]
[1780423909699,54.14,67512.99,7.9,-0.98535,2e-05,1.64535]
[1780423910706,54.13,67511.59,7.9,-0.98538,2e-05,1.64277]
[1780423912721,54.13,67509.04,7.9,-0.98543,2e-05,1.63799]
[1780423913728,54.12,67509.82,7.9,-0.98542,2e-05,1.63872]
[1780423914735,54.12,67507.49,7.9,-0.98546,2e-05,1.63475]
[1780423915742,54.12,67508.61,7.9,-0.98545,2e-05,1.636]
[1780423916749,54.11,67507.65,7.9,-0.98547,2e-05,1.63411]
[1780423917756,54.11,67506.04,7.9,-0.9855,2e-05,1.63124]
[1780423919772,54.11,67505.13,7.9,-0.98552,2e-05,1.629]
[1780423920778,54.1,67504.37,7.9,-0.98554,2e-05,1.62743]
[1780423921957,54.1,67504.37,7.9,-0.98554,2e-05,1.62743]
[1780423922082,54.1,67504.37,7.9,-0.98554,2e-05,1.62743]
[1780423922108,54.1,67504.37,7.9,-0.98554,2e-05,1.62743]
[1780423922178,54.1,67502.67,7.9,-0.98557,2e-05,1.62402]
[1780423922792,54.1,67499.83,7.9,-0.98562,2e-05,1.61976]
[1780423923800,54.09,67492.25,7.9,-0.98573,2e-05,1.608]
[1780423924479,54.09,67492.25,7.9,-0.98573,2e-05,1.608]
[1780423924806,54.09,67493.26,7.9,-0.98572,2e-05,1.6091]
[1780423925848,54.09,67493.26,7.9,-0.98572,2e-05,1.6091]
[1780423925885,54.09,67492.49,7.9,-0.98574,2e-05,1.60757]
[1780423928122,54.09,67492.63,7.9,-0.98574,2e-05,1.60739]
[1780423929382,54.08,67493.11,7.9,-0.98574,2e-05,1.60783]
[1780423928834,54.08,67499.18,7.9,-0.98564,2e-05,1.6169]
[1780423930104,54.08,67499.18,7.9,-0.98564,2e-05,1.6169]
[1780423930191,54.08,67509.33,7.9,-0.98549,2e-05,1.63236]
[1780423930637,54.08,67509.33,7.9,-0.98549,2e-05,1.63236]
[1780423930848,54.08,67510.55,7.9,-0.98547,2e-05,1.63421]
[1780423931854,54.09,67513.57,7.9,-0.98542,2e-05,1.63884]
[1780423932508,54.09,67513.57,7.9,-0.98542,2e-05,1.63884]
[1780423932862,54.09,67516.94,7.9,-0.98537,2e-05,1.644]
[1780423933869,54.09,67519.49,7.9,-0.98533,2e-05,1.64793]
[1780423934877,54.09,67521.34,7.9,-0.9853,2e-05,1.65079]
[1780423935883,54.09,67524.69,7.9,-0.98525,2e-05,1.65593]
[1780423936890,54.09,67523.55,7.9,-0.98526,2e-05,1.65422]
[1780423937594,54.09,67523.55,7.9,-0.98526,2e-05,1.65422]
[1780423937801,54.09,67523.55,7.9,-0.98526,2e-05,1.65422]
[1780423937939,54.09,67529.74,7.9,-0.98517,2e-05,1.66371]
[1780423939389,54.09,67529.74,7.9,-0.98517,2e-05,1.66371]
[1780423938921,54.09,67554.79,7.9,-0.98477,2e-05,1.70244]
[1780423939638,54.09,67554.79,7.9,-0.98477,2e-05,1.70244]
[1780423939929,54.09,67551.79,7.9,-0.98482,2e-05,1.69779]
[1780423940935,54.09,67550.64,7.9,-0.98484,2e-05,1.696]
[1780423941948,54.09,67547.91,7.9,-0.98488,2e-05,1.6917]
[1780423943066,54.08,67545.43,7.9,-0.98493,2e-05,1.68677]
[1780423946983,54.07,67542.03,7.9,-0.98501,2e-05,1.6794]
[1780423947662,54.07,67542.03,7.9,-0.98501,2e-05,1.6794]
[1780423947990,54.06,67533.94,7.9,-0.98514,2e-05,1.66643]
[1780423948584,54.06,67533.94,7.9,-0.98514,2e-05,1.66643]
[1780423948748,54.06,67533.94,7.9,-0.98514,2e-05,1.66643]
[1780423948997,54.06,67529.34,7.9,-0.98522,2e-05,1.65889]
[1780423950008,54.06,67528.51,7.9,-0.98524,2e-05,1.65715]
[1780423951011,54.05,67524.37,7.9,-0.98532,2e-05,1.64824]
[1780423952019,54.05,67520.74,7.9,-0.98538,2e-05,1.64226]
[1780423953029,54.05,67517.8,7.9,-0.98543,2e-05,1.63736]
[1780423954034,54.04,67514.42,7.9,-0.98549,2e-05,1.63181]
[1780423955041,54.04,67513.71,7.9,-0.98551,2e-05,1.63031]
[1780423960092,54.03,67512.39,7.9,-0.98555,2e-05,1.62622]
[1780423961096,54.02,67507.33,7.9,-0.98563,2e-05,1.61819]
[1780423962106,54.02,67506.25,7.9,-0.98565,2e-05,1.61617]
[1780423962970,54.02,67506.25,7.9,-0.98565,2e-05,1.61617]
[1780423964211,54.02,67506.33,7.9,-0.98565,2e-05,1.6159]
[1780423964332,54.02,67506.33,7.9,-0.98565,2e-05,1.6159]
[1780423964363,54.01,67505.59,7.9,-0.98567,2e-05,1.6144]
[1780423965124,54.01,67501.64,7.9,-0.98573,2e-05,1.60809]
[1780423969152,54.0,67500.3,7.9,-0.98577,2e-05,1.60459]
[1780423970163,54.0,67498.78,7.9,-0.98579,2e-05,1.60195]
[1780423971167,54.0,67493.51,7.9,-0.98588,2e-05,1.59374]
[1780423972027,54.0,67493.51,7.9,-0.98588,2e-05,1.59374]
[1780423972182,53.99,67488.27,7.9,-0.98596,1e-05,1.58563]
[1780423973187,53.99,67484.01,7.9,-0.98603,1e-05,1.579]
[1780423974194,53.99,67485.54,7.9,-0.98601,1e-05,1.58094]
[1780423975201,53.99,67486.21,7.9,-0.986,1e-05,1.5816]
[1780423976208,53.98,67488.92,7.9,-0.98596,1e-05,1.58527]
[1780423977215,53.98,67489.97,7.9,-0.98595,1e-05,1.58649]
[1780423978222,53.98,67488.51,7.9,-0.98598,1e-05,1.58399]
[1780423979229,53.98,67487.13,7.9,-0.986,1e-05,1.58162]
[1780423982250,53.97,67486.35,7.9,-0.98602,1e-05,1.57949]
[1780423983257,53.97,67488.62,7.9,-0.98599,1e-05,1.58251]
[1780423984264,53.97,67494.94,7.9,-0.9859,2e-05,1.59154]
[1780423984905,53.97,67494.94,7.9,-0.9859,2e-05,1.59154]
[1780423985271,53.96,67495.69,7.9,-0.98589,2e-05,1.5923]
[1780423986278,53.96,67498.09,7.9,-0.98586,2e-05,1.59552]
[1780423987285,53.96,67499.48,7.9,-0.98584,2e-05,1.59723]
[1780423990325,53.95,67499.29,7.9,-0.98585,2e-05,1.59623]
[1780423990425,53.95,67499.06,7.9,-0.98586,2e-05,1.59553]
[1780423990575,53.95,67499.06,7.9,-0.98586,2e-05,1.59553]
[1780423991425,53.95,67499.06,7.9,-0.98586,2e-05,1.59553]
[1780423991459,53.95,67507.55,7.9,-0.98574,2e-05,1.60783]
[1780423992320,53.95,67507.95,7.9,-0.98573,2e-05,1.60805]
[1780423997357,53.93,67508.34,7.9,-0.98575,2e-05,1.60675]
[1780423998364,53.93,67509.44,7.9,-0.98573,2e-05,1.60802]
[1780424004406,53.92,67509.22,7.9,-0.98576,2e-05,1.60542]
[1780424006431,53.91,67508.43,7.9,-0.98578,2e-05,1.60349]
[1780424006563,53.91,67508.43,7.9,-0.98578,2e-05,1.60349]
[1780424007438,53.91,67503.93,7.9,-0.98585,2e-05,1.59641]
[1780424008445,53.91,67502.41,7.9,-0.98588,2e-05,1.59379]
[1780424009452,53.9,67498.72,7.9,-0.98594,1e-05,1.58796]
[1780424010459,53.9,67501.24,7.9,-0.9859,2e-05,1.59135]
[1780424012281,53.9,67501.51,7.9,-0.98592,2e-05,1.58934]
[1780424013480,53.89,67504.74,7.9,-0.98588,2e-05,1.59344]
[1780424014487,53.89,67506.84,7.9,-0.98585,2e-05,1.59621]
[1780424015496,53.89,67508.2,7.9,-0.98584,2e-05,1.59788]
[1780424017981,53.89,67508.78,7.9,-0.98583,2e-05,1.59838]
[1780424018056,53.88,67509.9,7.9,-0.98582,2e-05,1.59933]
[1780424018516,53.88,67519.38,7.9,-0.98568,2e-05,1.61352]
[1780424019523,53.88,67527.16,7.9,-0.98556,2e-05,1.62484]
[1780424020530,53.88,67530.54,7.9,-0.98551,2e-05,1.62954]
[1780424021537,53.87,67529.77,7.9,-0.98553,2e-05,1.62795]
[1780424023556,53.87,67528.66,7.9,-0.98556,2e-05,1.62544]
[1780424025570,53.86,67527.77,7.9,-0.98558,2e-05,1.62327]
[1780424030605,53.85,67522.71,7.9,-0.98568,2e-05,1.61361]
[1780424031612,53.84,67521.48,7.9,-0.9857,2e-05,1.61137]
[1780424033626,53.84,67523.53,7.9,-0.98568,2e-05,1.61368]
[1780424035467,53.83,67524.87,7.9,-0.98566,2e-05,1.61492]
[1780424035640,53.83,67525.8,7.9,-0.98565,2e-05,1.61631]
[1780424039668,53.82,67524.51,7.9,-0.98569,2e-05,1.61279]
[1780424041682,53.82,67523.74,7.9,-0.98571,2e-05,1.61085]
[1780424044504,53.81,67522.14,7.9,-0.98574,2e-05,1.60729]
[1780424046717,53.8,67524.05,7.9,-0.98572,2e-05,1.6094]
[1780424047724,53.8,67525.08,7.9,-0.98571,2e-05,1.61056]
[1780424052759,53.79,67525.38,7.9,-0.98572,2e-05,1.60909]
[1780424054773,53.78,67524.02,7.9,-0.98575,2e-05,1.60628]
[1780424055780,53.78,67523.16,7.9,-0.98577,2e-05,1.60461]
[1780424057247,53.78,67523.16,7.9,-0.98577,2e-05,1.60461]
[1780424057794,53.78,67519.88,7.9,-0.98583,2e-05,1.59895]
[1780424059478,53.78,67519.88,7.9,-0.98583,2e-05,1.59895]
[1780424059522,53.77,67520.89,7.9,-0.98582,2e-05,1.59972]
[1780424062829,53.76,67520.07,7.9,-0.98585,2e-05,1.59704]
[1780424063557,53.76,67520.07,7.9,-0.98585,2e-05,1.59704]
[1780424064427,53.76,67520.07,7.9,-0.98585,2e-05,1.59704]
[1780424064510,53.76,67509.18,7.9,-0.98601,1e-05,1.58049]
[1780424064843,53.76,67501.58,7.9,-0.98613,1e-05,1.56894]
[1780424065850,53.76,67502.87,7.9,-0.98611,1e-05,1.57084]
[1780424066820,53.76,67502.87,7.9,-0.98611,1e-05,1.57084]
[1780424066857,53.75,67503.66,7.9,-0.98611,1e-05,1.57139]
[1780424068871,53.75,67505.45,7.9,-0.98609,1e-05,1.57341]
[1780424069878,53.74,67506.55,7.9,-0.98607,1e-05,1.57472]
[1780424070885,53.74,67511.56,7.9,-0.986,1e-05,1.58181]
[1780424071892,53.74,67514.49,7.9,-0.98598,2e-05,1.58376]
[1780424073906,53.74,67512.62,7.9,-0.98601,1e-05,1.58066]
[1780424075475,53.74,67512.62,7.9,-0.98601,1e-05,1.58066]
[1780424074913,53.73,67508.1,7.9,-0.98608,1e-05,1.57331]
[1780424075920,53.73,67505.35,7.9,-0.98613,1e-05,1.56894]
[1780424076927,53.73,67502.61,7.9,-0.98617,1e-05,1.56461]
[1780424077934,53.73,67499.91,7.9,-0.98622,1e-05,1.56034]
[1780424079948,53.72,67498.99,7.9,-0.98623,1e-05,1.55842]
[1780424082969,53.72,67497.67,7.9,-0.98626,1e-05,1.55611]
[1780424087047,53.72,67497.92,7.9,-0.98625,1e-05,1.55708]
[1780424093039,53.73,67500.78,7.9,-0.98619,1e-05,1.56267]
[1780424095053,53.74,67501.96,7.9,-0.98617,1e-05,1.56478]
[1780424096060,53.74,67501.08,7.9,-0.98618,1e-05,1.56368]
[1780424101095,53.74,67501.23,7.9,-0.98617,1e-05,1.56484]
[1780424103111,53.75,67499.99,7.9,-0.98618,1e-05,1.56339]
[1780424103949,53.75,67499.99,7.9,-0.98618,1e-05,1.56339]
[1780424104116,53.75,67510.09,7.9,-0.98603,1e-05,1.57847]
[1780424105123,53.75,67514.2,7.9,-0.98597,2e-05,1.58472]
[1780424107137,53.75,67511.37,7.9,-0.98601,1e-05,1.58083]
[1780424108144,53.75,67509.58,7.9,-0.98603,1e-05,1.57834]
[1780424109391,53.75,67509.58,7.9,-0.98603,1e-05,1.57834]
[1780424110158,53.76,67508.17,7.9,-0.98605,1e-05,1.57658]
[1780424111165,53.76,67507.39,7.9,-0.98606,1e-05,1.5756]
[1780424113179,53.76,67504.26,7.9,-0.9861,1e-05,1.57132]
[1780424114186,53.76,67503.55,7.9,-0.98611,1e-05,1.57045]
[1780424119222,53.77,67502.82,7.9,-0.98611,1e-05,1.57028]
[1780424120460,53.77,67502.82,7.9,-0.98611,1e-05,1.57028]
[1780424122243,53.77,67499.63,7.9,-0.98616,1e-05,1.56612]
[1780424123140,53.77,67499.63,7.9,-0.98616,1e-05,1.56612]
[1780424124078,53.77,67499.72,7.9,-0.98615,1e-05,1.56644]
[1780424124261,53.77,67492.1,7.9,-0.98626,1e-05,1.55545]
[1780424125464,53.77,67492.1,7.9,-0.98626,1e-05,1.55545]
[1780424125555,53.77,67481.19,7.9,-0.98642,1e-05,1.53976]
[1780424126272,53.77,67486.7,7.9,-0.98634,1e-05,1.54777]
[1780424127279,53.78,67496.83,7.9,-0.98619,1e-05,1.56282]
[1780424128287,53.78,67499.07,7.9,-0.98615,1e-05,1.56652]
[1780424130301,53.78,67495.96,7.9,-0.9862,1e-05,1.56213]
[1780424131308,53.78,67493.7,7.9,-0.98624,1e-05,1.55716]
[1780424132315,53.78,67494.52,7.9,-0.98623,1e-05,1.55856]
[1780424133322,53.79,67492.75,7.9,-0.98625,1e-05,1.55616]
[1780424135336,53.79,67489.7,7.9,-0.98629,1e-05,1.55211]
[1780424137349,53.79,67490.66,7.9,-0.98628,1e-05,1.55393]
[1780424138357,53.79,67491.95,7.9,-0.98625,1e-05,1.55602]
[1780424139363,53.79,67496.71,7.9,-0.98618,1e-05,1.5632]
[1780424140370,53.8,67497.84,7.9,-0.98616,1e-05,1.56505]
[1780424142385,53.8,67486.69,7.9,-0.98632,1e-05,1.5491]
[1780424142856,53.8,67486.69,7.9,-0.98632,1e-05,1.5491]
[1780424143365,53.8,67486.69,7.9,-0.98632,1e-05,1.5491]
[1780424143392,53.8,67474.82,7.9,-0.98649,1e-05,1.53209]
[1780424143920,53.8,67474.82,7.9,-0.98649,1e-05,1.53209]
[1780424144399,53.8,67465.14,7.9,-0.98663,1e-05,1.51839]
[1780424145406,53.8,67461.67,7.9,-0.98668,1e-05,1.51369]
[1780424146413,53.8,67455.68,7.9,-0.98676,1e-05,1.5054]
[1780424147420,53.81,67454.45,7.9,-0.98678,1e-05,1.50394]
[1780424150441,53.81,67457.82,7.9,-0.98672,1e-05,1.5096]
[1780424151454,53.82,67458.61,7.9,-0.98671,1e-05,1.511]
[1780424152458,53.82,67459.85,7.9,-0.98669,1e-05,1.51305]
[1780424154472,53.82,67458.81,7.9,-0.98669,1e-05,1.5121]
[1780424156486,53.82,67458.1,7.9,-0.9867,1e-05,1.51163]
[1780424157493,53.83,67458.96,7.9,-0.98668,1e-05,1.51313]
[1780424160514,53.83,67462.43,7.9,-0.98663,1e-05,1.5189]
[1780424161521,53.83,67457.65,7.9,-0.98669,1e-05,1.51231]
[1780424162619,53.83,67457.65,7.9,-0.98669,1e-05,1.51231]
[1780424162528,53.84,67455.7,7.9,-0.98672,1e-05,1.5098]
[1780424163534,53.84,67451.7,7.9,-0.98677,1e-05,1.50437]
[1780424164542,53.84,67450.75,7.9,-0.98678,1e-05,1.5033]
[1780424168570,53.85,67447.14,7.9,-0.98682,1e-05,1.4993]
[1780424169577,53.85,67444.94,7.9,-0.98685,1e-05,1.49647]
[1780424171591,53.85,67443.97,7.9,-0.98686,1e-05,1.49569]
[1780424172598,53.86,67441.27,7.9,-0.98689,1e-05,1.49217]
[1780424173604,53.86,67440.45,7.9,-0.9869,1e-05,1.49131]
[1780424174612,53.86,67441.28,7.9,-0.98689,1e-05,1.49279]
[1780424174724,53.86,67441.28,7.9,-0.98689,1e-05,1.49279]
[1780424175212,53.86,67441.28,7.9,-0.98689,1e-05,1.49279]
[1780424175619,53.86,67436.5,7.9,-0.98695,1e-05,1.48634]
[1780424176626,53.87,67433.58,7.9,-0.98699,1e-05,1.48254]
[1780424178640,53.87,67440.8,7.9,-0.98688,1e-05,1.49336]
[1780424179647,53.87,67440.26,7.9,-0.98689,1e-05,1.4929]
[1780424180654,53.87,67444.31,7.9,-0.98683,1e-05,1.49893]
[1780424181661,53.88,67446.95,7.9,-0.98679,1e-05,1.50297]
[1780424182669,53.88,67447.85,7.9,-0.98677,1e-05,1.50454]
[1780424183675,53.88,67448.83,7.9,-0.98675,1e-05,1.50621]
[1780424184682,53.88,67447.4,7.9,-0.98677,1e-05,1.50446]
[1780424188710,53.89,67443.21,7.9,-0.98682,1e-05,1.49963]
[1780424189717,53.89,67437.4,7.9,-0.9869,1e-05,1.4917]
[1780424190724,53.89,67439.22,7.9,-0.98687,1e-05,1.49458]
[1780424191731,53.9,67445.59,7.9,-0.98679,1e-05,1.50192]
[1780424192739,53.9,67452.07,7.9,-0.9867,1e-05,1.51142]
[1780424193746,53.9,67452.25,7.9,-0.98669,1e-05,1.51195]
[1780424194966,53.9,67452.25,7.9,-0.98669,1e-05,1.51195]
[1780424195633,53.9,67452.25,7.9,-0.98669,1e-05,1.51195]
[1780424195765,53.9,67459.02,7.9,-0.98659,1e-05,1.52219]
[1780424196769,53.91,67466.33,7.9,-0.98648,1e-05,1.53296]
[1780424197776,53.91,67468.24,7.9,-0.98645,1e-05,1.53595]
[1780424201224,53.91,67467.52,7.9,-0.98646,1e-05,1.53538]
[1780424201320,53.91,67466.06,7.9,-0.98647,1e-05,1.53373]
[1780424201804,53.91,67460.74,7.9,-0.98655,1e-05,1.52607]
[1780424202811,53.92,67459.45,7.9,-0.98657,1e-05,1.52446]
[1780424203819,53.92,67458.09,7.9,-0.98658,1e-05,1.52276]
[1780424205833,53.92,67459.38,7.9,-0.98656,1e-05,1.52511]
[1780424211282,53.93,67459.5,7.9,-0.98655,1e-05,1.52627]
[1780424211875,53.93,67462.59,7.9,-0.9865,1e-05,1.5312]
[1780424212882,53.93,67464.03,7.9,-0.98647,1e-05,1.53352]
[1780424213888,53.94,67463.24,7.9,-0.98648,1e-05,1.53261]
[1780424216910,53.94,67464.4,7.9,-0.98646,1e-05,1.53498]
[1780424217917,53.94,67469.77,7.9,-0.98638,1e-05,1.54298]
[1780424218924,53.94,67468.18,7.9,-0.9864,1e-05,1.54091]
[1780424220516,53.95,67465.84,7.9,-0.98643,1e-05,1.53796]
[1780424221679,53.95,67465.84,7.9,-0.98643,1e-05,1.53796]
[1780424221686,53.95,67466.24,7.9,-0.98642,1e-05,1.53876]
[1780424221946,53.95,67468.04,7.9,-0.98639,1e-05,1.54136]
[1780424222953,53.95,67469.72,7.9,-0.98637,1e-05,1.54402]
[1780424225190,53.95,67469.16,7.9,-0.98637,1e-05,1.54343]
[1780424225438,53.95,67469.16,7.9,-0.98637,1e-05,1.54343]
[1780424225443,53.95,67469.2,7.9,-0.98637,1e-05,1.54391]
[1780424225787,53.95,67469.2,7.9,-0.98637,1e-05,1.54391]
[1780424226347,53.95,67469.2,7.9,-0.98637,1e-05,1.54391]
[1780424226431,53.96,67477.79,7.9,-0.98624,1e-05,1.55662]
[1780424226980,53.96,67484.19,7.9,-0.98615,1e-05,1.56598]
[1780424227988,53.96,67484.64,7.9,-0.98614,1e-05,1.56683]
[1780424228995,53.96,67483.71,7.9,-0.98615,1e-05,1.56564]
[1780424232016,53.96,67486.46,7.9,-0.9861,1e-05,1.57019]
[1780424234030,53.96,67485.53,7.9,-0.98611,1e-05,1.56916]
[1780424235041,53.97,67491.32,7.9,-0.98603,1e-05,1.57784]
[1780424236048,53.97,67500.68,7.9,-0.98588,2e-05,1.59186]
[1780424237055,53.97,67503.1,7.9,-0.98585,2e-05,1.59561]
[1780424238062,53.97,67503.81,7.9,-0.98583,2e-05,1.59679]
[1780424238983,53.97,67503.81,7.9,-0.98583,2e-05,1.59679]
[1780424239069,53.97,67507.63,7.9,-0.98578,2e-05,1.6026]
[1780424239766,53.97,67507.63,7.9,-0.98578,2e-05,1.6026]
[1780424239908,53.97,67507.63,7.9,-0.98578,2e-05,1.6026]
[1780424240076,53.97,67515.55,7.9,-0.98565,2e-05,1.61458]
[1780424240867,53.97,67515.55,7.9,-0.98565,2e-05,1.61458]
[1780424241083,53.97,67519.79,7.9,-0.98559,2e-05,1.62106]
[1780424242091,53.97,67521.03,7.9,-0.98557,2e-05,1.62302]
[1780424245111,53.97,67520.39,7.9,-0.98558,2e-05,1.62227]
[1780424247125,53.97,67518.48,7.9,-0.9856,2e-05,1.61954]
[1780424248132,53.98,67516.65,7.9,-0.98563,2e-05,1.61693]
[1780424249139,53.98,67514.51,7.9,-0.98566,2e-05,1.61372]
[1780424250486,53.98,67514.51,7.9,-0.98566,2e-05,1.61372]
[1780424250559,53.98,67511.36,7.9,-0.98571,2e-05,1.60917]
[1780424251154,53.98,67506.94,7.9,-0.98579,2e-05,1.60057]
[1780424252161,53.98,67499.04,7.9,-0.98591,2e-05,1.58883]
[1780424253168,53.98,67497.32,7.9,-0.98594,1e-05,1.58652]
[1780424253768,53.98,67497.32,7.9,-0.98594,1e-05,1.58652]
[1780424254175,53.98,67499.32,7.9,-0.9859,2e-05,1.58962]
[1780424255276,53.98,67499.32,7.9,-0.9859,2e-05,1.58962]
[1780424255378,53.98,67496.96,7.9,-0.98594,1e-05,1.58625]
[1780424256192,53.98,67496.22,7.9,-0.98595,1e-05,1.58529]
[1780424257199,53.98,67497.71,7.9,-0.98592,1e-05,1.58763]
[1780424258206,53.98,67499.09,7.9,-0.9859,2e-05,1.58981]
[1780424259805,53.98,67499.59,7.9,-0.98589,2e-05,1.59068]
[1780424260146,53.98,67499.59,7.9,-0.98589,2e-05,1.59068]
[1780424260332,53.98,67499.59,7.9,-0.98589,2e-05,1.59068]
[1780424260397,53.99,67499.8,7.9,-0.98589,2e-05,1.59112]
[1780424261233,53.99,67495.29,7.9,-0.98595,1e-05,1.58456]
[1780424262240,53.99,67493.16,7.9,-0.98599,1e-05,1.58155]
[1780424263069,53.99,67493.16,7.9,-0.98599,1e-05,1.58155]
[1780424263263,53.99,67493.16,7.9,-0.98599,1e-05,1.58155]
[1780424263363,53.99,67491.37,7.9,-0.98601,1e-05,1.57905]
[1780424263927,53.99,67491.37,7.9,-0.98601,1e-05,1.57905]
[1780424264293,53.99,67491.37,7.9,-0.98601,1e-05,1.57905]
[1780424264365,53.99,67484.22,7.9,-0.98612,1e-05,1.56868]
[1780424265261,53.99,67482.16,7.9,-0.98614,1e-05,1.56583]
[1780424266403,53.99,67482.16,7.9,-0.98614,1e-05,1.56583]
[1780424266410,53.99,67478.67,7.9,-0.98619,1e-05,1.56089]
[1780424267280,53.99,67474.4,7.9,-0.98625,1e-05,1.55483]
[1780424268287,53.99,67472.66,7.9,-0.98628,1e-05,1.55249]
[1780424269294,54.0,67471.9,7.9,-0.98629,1e-05,1.55158]
[1780424272272,54.0,67472.02,7.9,-0.98628,1e-05,1.55214]
[1780424273322,54.0,67472.94,7.9,-0.98626,1e-05,1.55387]
[1780424274329,54.0,67472.29,7.9,-0.98627,1e-05,1.55312]
[1780424276343,54.01,67479.28,7.9,-0.98617,1e-05,1.56371]
[1780424277350,54.01,67485.4,7.9,-0.98607,1e-05,1.57286]
[1780424279364,54.01,67485.69,7.9,-0.98606,1e-05,1.57361]
[1780424280371,54.01,67489.14,7.9,-0.98601,1e-05,1.57885]
[1780424281388,54.01,67493.92,7.9,-0.98594,1e-05,1.58606]
[1780424282386,54.01,67495.27,7.9,-0.98592,1e-05,1.58819]
[1780424283393,54.01,67496.71,7.9,-0.98589,2e-05,1.59046]
[1780424284400,54.01,67498.5,7.9,-0.98587,2e-05,1.59324]
[1780424285406,54.01,67500.06,7.9,-0.98584,2e-05,1.59569]
[1780424286215,54.01,67500.06,7.9,-0.98584,2e-05,1.59569]
[1780424286413,54.02,67505.19,7.9,-0.98576,2e-05,1.60345]
[1780424287422,54.02,67509.71,7.9,-0.98569,2e-05,1.61031]
[1780424288428,54.02,67512.79,7.9,-0.98565,2e-05,1.61502]
[1780424290564,54.02,67512.85,7.9,-0.98564,2e-05,1.6152]
[1780424292457,54.02,67510.93,7.9,-0.98567,2e-05,1.61258]
[1780424293464,54.02,67508.82,7.9,-0.9857,2e-05,1.60951]
[1780424294471,54.02,67505.85,7.9,-0.98575,2e-05,1.60517]
[1780424295478,54.02,67504.78,7.9,-0.98576,2e-05,1.60367]
[1780424296485,54.02,67503.38,7.9,-0.98578,2e-05,1.60169]
[1780424298499,54.02,67505.75,7.9,-0.98574,2e-05,1.60544]
[1780424299506,54.02,67507.28,7.9,-0.98572,2e-05,1.60783]
[1780424301520,54.03,67505.03,7.9,-0.98575,2e-05,1.60466]
[1780424302527,54.03,67503.36,7.9,-0.98577,2e-05,1.60228]
[1780424306555,54.03,67502.35,7.9,-0.98579,2e-05,1.60121]
[1780424309576,54.03,67503.05,7.9,-0.98577,2e-05,1.60258]
[1780424311590,54.03,67506.47,7.9,-0.98573,2e-05,1.60582]
[1780424312597,54.03,67512.41,7.9,-0.98564,2e-05,1.61482]
[1780424313604,54.03,67514.3,7.9,-0.98561,2e-05,1.61774]
[1780424314612,54.03,67504.94,7.9,-0.98576,2e-05,1.60381]
[1780424315619,54.03,67504.09,7.9,-0.98577,2e-05,1.60254]
[1780424316626,54.04,67501.63,7.9,-0.9858,2e-05,1.59908]
[1780424318640,54.04,67500.63,7.9,-0.98582,2e-05,1.59782]
[1780424320654,54.04,67498.02,7.9,-0.98585,2e-05,1.59416]
[1780424322668,54.04,67493.61,7.9,-0.98592,1e-05,1.58786]
[1780424323676,54.04,67491.75,7.9,-0.98594,1e-05,1.58524]
[1780424324681,54.04,67488.92,7.9,-0.98598,1e-05,1.5812]
[1780424329717,54.05,67489.42,7.9,-0.98597,1e-05,1.58264]
[1780424331731,54.05,67490.12,7.9,-0.98596,1e-05,1.58395]
[1780424336766,54.05,67489.25,7.9,-0.98596,1e-05,1.58334]
[1780424337776,54.06,67487.43,7.9,-0.98599,1e-05,1.58079]
[1780424338424,54.06,67487.43,7.9,-0.98599,1e-05,1.58079]
[1780424338780,54.06,67479.68,7.9,-0.9861,1e-05,1.56954]
[1780424339787,54.06,67471.54,7.9,-0.98622,1e-05,1.5578]
[1780424340794,54.06,67466.9,7.9,-0.98629,1e-05,1.55123]
[1780424341804,54.06,67467.7,7.9,-0.98627,1e-05,1.55258]
[1780424342813,54.06,67465.44,7.9,-0.9863,1e-05,1.54949]
[1780424343816,54.06,67466.21,7.9,-0.98629,1e-05,1.55081]
[1780424345016,54.06,67466.02,7.9,-0.98629,1e-05,1.55072]
[1780424345830,54.07,67463.87,7.9,-0.98632,1e-05,1.5478]
[1780424346837,54.07,67464.69,7.9,-0.98631,1e-05,1.54919]
[1780424350865,54.07,67466.52,7.9,-0.98627,1e-05,1.55264]
[1780424354893,54.08,67461.14,7.9,-0.98634,1e-05,1.54559]
[1780424355900,54.08,67460.22,7.9,-0.98635,1e-05,1.54446]
[1780424357914,54.08,67458.12,7.9,-0.98638,1e-05,1.54183]
[1780424360935,54.09,67453.97,7.9,-0.98643,1e-05,1.53646]
[1780424363956,54.09,67457.81,7.9,-0.98637,1e-05,1.54266]
[1780424364963,54.09,67457.05,7.9,-0.98638,1e-05,1.54177]
[1780424367444,54.09,67457.38,7.9,-0.98637,1e-05,1.54246]
[1780424368077,54.1,67456.95,7.9,-0.98638,1e-05,1.54225]
[1780424368146,54.1,67447.36,7.9,-0.98652,1e-05,1.52844]
[1780424369263,54.1,67447.36,7.9,-0.98652,1e-05,1.52844]
[1780424369365,54.1,67438.35,7.9,-0.98664,1e-05,1.51603]
[1780424370001,54.1,67439.19,7.9,-0.98663,1e-05,1.51723]
[1780424372015,54.1,67438.27,7.9,-0.98665,1e-05,1.51441]
[1780424373022,54.11,67431.48,7.9,-0.98675,1e-05,1.50501]
[1780424374029,54.11,67429.8,7.9,-0.98677,1e-05,1.5029]
[1780424375036,54.11,67430.7,7.9,-0.98675,1e-05,1.50445]
[1780424376043,54.11,67432.16,7.9,-0.98673,1e-05,1.50679]
[1780424379064,54.11,67432.83,7.9,-0.98673,1e-05,1.50713]
[1780424381517,54.1,67428.82,7.9,-0.98679,1e-05,1.50083]
[1780424383092,54.1,67430.11,7.9,-0.98677,1e-05,1.50246]
[1780424388127,54.09,67432.7,7.9,-0.98675,1e-05,1.50513]
[1780424391148,54.09,67433.67,7.9,-0.98674,1e-05,1.50589]
[1780424393162,54.09,67438.15,7.9,-0.98668,1e-05,1.51184]
[1780424394169,54.09,67441.74,7.9,-0.98663,1e-05,1.51675]
[1780424395506,54.08,67442.29,7.9,-0.98663,1e-05,1.51709]
[1780424396474,54.08,67444.81,7.9,-0.98659,1e-05,1.52046]
[1780424397203,54.08,67445.6,7.9,-0.98658,1e-05,1.52159]
[1780424398203,54.08,67441.05,7.9,-0.98665,1e-05,1.51485]
[1780424399210,54.08,67438.72,7.9,-0.98668,1e-05,1.5113]
[1780424401224,54.07,67437.19,7.9,-0.98671,1e-05,1.50868]
[1780424402241,54.07,67438.71,7.9,-0.98669,1e-05,1.51062]
[1780424403244,54.07,67441.89,7.9,-0.98665,1e-05,1.51494]
[1780424404314,54.07,67441.89,7.9,-0.98665,1e-05,1.51494]
[1780424404717,54.07,67441.89,7.9,-0.98665,1e-05,1.51494]
[1780424404818,54.07,67447.83,7.9,-0.98657,1e-05,1.52298]
[1780424405258,54.07,67454.41,7.9,-0.98647,1e-05,1.53243]
[1780424406265,54.07,67456.01,7.9,-0.98645,1e-05,1.53449]
[1780424407107,54.07,67456.01,7.9,-0.98645,1e-05,1.53449]
[1780424407384,54.07,67456.01,7.9,-0.98645,1e-05,1.53449]
[1780424407431,54.06,67454.75,7.9,-0.98648,1e-05,1.53216]
[1780424408130,54.06,67454.75,7.9,-0.98648,1e-05,1.53216]
[1780424408279,54.06,67456.66,7.9,-0.98645,1e-05,1.53491]
[1780424409286,54.06,67454.83,7.9,-0.98648,1e-05,1.53202]
[1780424410293,54.06,67453.2,7.9,-0.9865,1e-05,1.52941]
[1780424411299,54.06,67449.69,7.9,-0.98656,1e-05,1.52412]
[1780424412307,54.06,67445.22,7.9,-0.98662,1e-05,1.51747]
[1780424413914,54.05,67443.05,7.9,-0.98666,1e-05,1.51391]
[1780424414321,54.05,67438.1,7.9,-0.98673,1e-05,1.50686]
[1780424415328,54.05,67434.54,7.9,-0.98678,1e-05,1.50159]
[1780424416335,54.05,67434.07,7.9,-0.98679,1e-05,1.50052]
[1780424419356,54.04,67436.6,7.9,-0.98676,1e-05,1.50352]
[1780424420138,54.04,67436.6,7.9,-0.98676,1e-05,1.50352]
[1780424420363,54.04,67439.36,7.9,-0.98673,1e-05,1.50723]
[1780424421370,54.04,67440.82,7.9,-0.98671,1e-05,1.5091]
[1780424422378,54.04,67447.04,7.9,-0.98662,1e-05,1.51797]
[1780424423385,54.04,67454.9,7.9,-0.98651,1e-05,1.52879]
[1780424424392,54.04,67456.24,7.9,-0.98649,1e-05,1.53047]
[1780424425399,54.03,67457.09,7.9,-0.98648,1e-05,1.53144]
[1780424426407,54.03,67456.26,7.9,-0.9865,1e-05,1.52999]
[1780424427414,54.03,67454.17,7.9,-0.98653,1e-05,1.52674]
[1780424428421,54.03,67453.45,7.9,-0.98654,1e-05,1.52546]
[1780424429428,54.03,67451.23,7.9,-0.98658,1e-05,1.52204]
[1780424434463,54.02,67450.67,7.9,-0.98662,1e-05,1.51806]
[1780424437484,54.01,67451.36,7.9,-0.98661,1e-05,1.51836]
[1780424439498,54.01,67449.71,7.9,-0.98664,1e-05,1.51554]
[1780424444534,54.0,67446.48,7.9,-0.9867,1e-05,1.50981]
[1780424445540,54.0,67443.88,7.9,-0.98674,1e-05,1.5059]
[1780424446547,54.0,67439.37,7.9,-0.9868,1e-05,1.49929]
[1780424447234,54.0,67439.37,7.9,-0.9868,1e-05,1.49929]
[1780424447276,54.0,67439.37,7.9,-0.9868,1e-05,1.49929]
[1780424447554,54.0,67429.98,7.9,-0.98694,1e-05,1.48585]
[1780424448561,54.0,67424.69,7.9,-0.98701,1e-05,1.47825]
[1780424449568,53.99,67421.84,7.9,-0.98706,1e-05,1.47411]
[1780424451581,53.99,67418.23,7.9,-0.98711,1e-05,1.46877]
[1780424453596,53.99,67417.3,7.9,-0.98713,1e-05,1.4672]
[1780424454027,53.99,67417.3,7.9,-0.98713,1e-05,1.4672]
[1780424455610,53.99,67415.01,7.9,-0.98716,1e-05,1.46374]
[1780424456617,53.99,67414.06,7.9,-0.98717,1e-05,1.46229]
[1780424457623,53.99,67413.36,7.9,-0.98719,1e-05,1.4612]
[1780424458641,53.99,67411.59,7.9,-0.98721,1e-05,1.45861]
[1780424459648,53.99,67410.62,7.9,-0.98723,1e-05,1.45715]
[1780424460655,53.98,67411.74,7.9,-0.98721,1e-05,1.45859]
[1780424461662,53.98,67414.48,7.9,-0.98717,1e-05,1.46227]
[1780424462669,53.98,67416.59,7.9,-0.98715,1e-05,1.46507]
[1780424464953,53.98,67419.13,7.9,-0.98711,1e-05,1.46834]
[1780424465894,53.98,67420.74,7.9,-0.98709,1e-05,1.47045]
[1780424468493,53.98,67420.55,7.9,-0.9871,1e-05,1.4699]
[1780424468714,53.98,67424.61,7.9,-0.98704,1e-05,1.47543]
[1780424469721,53.98,67427.51,7.9,-0.987,1e-05,1.47934]
[1780424470728,53.97,67428.21,7.9,-0.987,1e-05,1.48016]
[1780424471735,53.97,67425.26,7.9,-0.98704,1e-05,1.47586]
[1780424472742,53.97,67422.47,7.9,-0.98708,1e-05,1.4718]
[1780424473749,53.97,67419.85,7.9,-0.98712,1e-05,1.468]
[1780424474756,53.97,67421.76,7.9,-0.98709,1e-05,1.47052]
[1780424477777,53.97,67420.87,7.9,-0.98711,1e-05,1.46885]
[1780424478787,53.97,67419.98,7.9,-0.98712,1e-05,1.46746]
[1780424479792,53.96,67413.76,7.9,-0.98721,1e-05,1.45867]
[1780424480799,53.96,67412.9,7.9,-0.98722,1e-05,1.45748]
[1780424481806,53.96,67412.37,7.9,-0.98723,1e-05,1.4565]
[1780424483820,53.96,67410.93,7.9,-0.98725,1e-05,1.45427]
[1780424488855,53.96,67410.42,7.9,-0.98727,1e-05,1.453]
[1780424491876,53.95,67411.89,7.9,-0.98727,1e-05,1.45274]
[1780424493890,53.95,67408.6,7.9,-0.98731,1e-05,1.44798]
[1780424494195,53.95,67408.6,7.9,-0.98731,1e-05,1.44798]
[1780424494898,53.95,67406.36,7.9,-0.98735,1e-05,1.44478]
[1780424497977,53.95,67406.7,7.9,-0.98734,1e-05,1.44506]
[1780424497918,53.95,67415.25,7.9,-0.98723,1e-05,1.45678]
[1780424498925,53.95,67423.79,7.9,-0.98711,1e-05,1.46853]
[1780424499932,53.95,67422.74,7.9,-0.98713,1e-05,1.46693]
[1780424501947,53.95,67421.02,7.9,-0.98715,1e-05,1.46426]
[1780424505975,53.94,67421.89,7.9,-0.98715,1e-05,1.46494]
[1780424511010,53.94,67421.35,7.9,-0.98716,1e-05,1.46351]
[1780424512017,53.94,67415.39,7.9,-0.98724,1e-05,1.45511]
[1780424513906,53.93,67411.41,7.9,-0.9873,1e-05,1.44937]
[1780424514574,53.93,67411.41,7.9,-0.9873,1e-05,1.44937]
[1780424514701,53.93,67403.3,7.9,-0.98741,1e-05,1.43812]
[1780424515042,53.93,67398.71,7.9,-0.98748,1e-05,1.43183]
[1780424516049,53.93,67393.53,7.9,-0.98755,1e-05,1.42468]
[1780424518063,53.93,67392.46,7.9,-0.98756,1e-05,1.4231]
[1780424519071,53.93,67393.14,7.9,-0.98755,1e-05,1.42396]
[1780424520078,53.93,67394.43,7.9,-0.98754,1e-05,1.42566]
[1780424523572,53.93,67394.31,7.9,-0.98754,1e-05,1.42536]
[1780424526120,53.93,67391.45,7.9,-0.98758,1e-05,1.4212]
[1780424527725,53.93,67391.45,7.9,-0.98758,1e-05,1.4212]
[1780424527749,53.93,67395.03,7.9,-0.98753,1e-05,1.42595]
[1780424528134,53.93,67406.2,7.9,-0.98738,1e-05,1.44125]
[1780424529799,53.93,67406.2,7.9,-0.98738,1e-05,1.44125]
[1780424529852,53.93,67407.49,7.9,-0.98737,1e-05,1.44283]
[1780424530148,53.93,67404.15,7.9,-0.98741,1e-05,1.43824]
[1780424531155,53.93,67402.57,7.9,-0.98743,1e-05,1.43598]
[1780424532162,53.92,67400.6,7.9,-0.98746,1e-05,1.4332]
[1780424533169,53.92,67394.41,7.9,-0.98755,1e-05,1.42466]
[1780424534176,53.92,67392.21,7.9,-0.98758,1e-05,1.42161]
[1780424536482,53.92,67392.39,7.9,-0.98758,1e-05,1.42179]
[1780424537197,53.92,67388.53,7.9,-0.98763,1e-05,1.41644]
[1780424538206,53.92,67386.65,7.9,-0.98766,1e-05,1.41384]
[1780424539211,53.92,67387.71,7.9,-0.98764,1e-05,1.41523]
[1780424540218,53.92,67385.66,7.9,-0.98767,1e-05,1.41241]
[1780424542232,53.92,67384.18,7.9,-0.98769,1e-05,1.41033]
[1780424545253,53.92,67382.62,7.9,-0.98771,1e-05,1.40812]
[1780424546866,53.92,67382.62,7.9,-0.98771,1e-05,1.40812]
[1780424546943,53.92,67381.0,7.9,-0.98773,1e-05,1.40587]
[1780424547326,53.92,67381.0,7.9,-0.98773,1e-05,1.40587]
[1780424547349,53.92,67370.37,7.9,-0.98788,1e-05,1.3916]
[1780424548584,53.92,67370.37,7.9,-0.98788,1e-05,1.3916]
[1780424548662,53.92,67361.33,7.9,-0.98799,1e-05,1.37957]
[1780424549902,53.92,67361.33,7.9,-0.98799,1e-05,1.37957]
[1780424549976,53.92,67349.57,7.9,-0.98815,1e-05,1.36406]
[1780424550295,53.92,67337.23,7.9,-0.98831,1e-05,1.34789]
[1780424551301,53.92,67339.44,7.9,-0.98829,1e-05,1.34899]
[1780424552308,53.92,67338.59,7.9,-0.9883,1e-05,1.34796]
[1780424553340,53.92,67330.21,7.9,-0.98841,1e-05,1.33714]
[1780424554327,53.92,67329.0,7.9,-0.98842,1e-05,1.33564]
[1780424555334,53.92,67329.7,7.9,-0.98841,1e-05,1.33664]
[1780424557348,53.92,67327.46,7.9,-0.98844,1e-05,1.33393]
[1780424558356,53.93,67329.94,7.9,-0.98841,1e-05,1.33723]
[1780424559363,53.93,67331.96,7.9,-0.98838,1e-05,1.33995]
[1780424561377,53.93,67326.22,7.9,-0.98845,1e-05,1.33269]
[1780424562384,53.93,67318.32,7.9,-0.98855,1e-05,1.32259]
[1780424563391,53.93,67319.5,7.9,-0.98854,1e-05,1.3242]
[1780424564398,53.93,67319.26,7.9,-0.98854,1e-05,1.32401]
[1780424567419,53.93,67318.52,7.9,-0.98854,1e-05,1.3234]
[1780424568426,53.93,67317.24,7.9,-0.98856,1e-05,1.32187]
[1780424570440,53.94,67315.37,7.9,-0.98858,1e-05,1.3197]
[1780424571447,53.94,67319.98,7.9,-0.98852,1e-05,1.32574]
[1780424572454,53.94,67321.85,7.9,-0.9885,1e-05,1.32827]
[1780424575475,53.94,67323.64,7.9,-0.98847,1e-05,1.3309]
[1780424576482,53.94,67324.82,7.9,-0.98845,1e-05,1.33253]
[1780424577489,53.94,67319.13,7.9,-0.98853,1e-05,1.3253]
[1780424578496,53.94,67317.42,7.9,-0.98855,1e-05,1.32321]
[1780424579588,53.94,67317.42,7.9,-0.98855,1e-05,1.32321]
[1780424579611,53.94,67316.41,7.9,-0.98856,1e-05,1.32214]
[1780424580513,53.94,67314.97,7.9,-0.98857,1e-05,1.32029]
[1780424581247,53.94,67314.97,7.9,-0.98857,1e-05,1.32029]
[1780424581517,53.94,67320.84,7.9,-0.9885,1e-05,1.32796]
[1780424582526,53.95,67332.66,7.9,-0.98835,1e-05,1.34338]
[1780424583533,53.95,67336.78,7.9,-0.98829,1e-05,1.34886]
[1780424584540,53.95,67335.78,7.9,-0.98831,1e-05,1.34771]
[1780424585548,53.95,67333.27,7.9,-0.98834,1e-05,1.34452]
[1780424587562,53.95,67337.17,7.9,-0.98829,1e-05,1.34976]
[1780424588569,53.95,67338.9,7.9,-0.98826,1e-05,1.3521]
[1780424589576,53.95,67339.73,7.9,-0.98825,1e-05,1.35325]
[1780424590583,53.95,67341.49,7.9,-0.98823,1e-05,1.35562]
[1780424592979,53.95,67341.25,7.9,-0.98823,1e-05,1.35537]
[1780424593082,53.95,67342.1,7.9,-0.98822,1e-05,1.35654]
[1780424593208,53.95,67342.1,7.9,-0.98822,1e-05,1.35654]
[1780424593996,53.95,67342.1,7.9,-0.98822,1e-05,1.35654]
[1780424594097,53.95,67341.47,7.9,-0.98823,1e-05,1.35578]
[1780424594611,53.95,67335.54,7.9,-0.9883,1e-05,1.34809]
[1780424595618,53.95,67336.23,7.9,-0.98829,1e-05,1.34906]
[1780424597632,53.95,67341.68,7.9,-0.98822,1e-05,1.35633]
[1780424599070,53.95,67343.31,7.9,-0.9882,1e-05,1.35852]
[1780424599646,53.96,67345.4,7.9,-0.98817,1e-05,1.36132]
[1780424600653,53.96,67346.11,7.9,-0.98816,1e-05,1.3623]
[1780424602667,53.96,67338.55,7.9,-0.98826,1e-05,1.35249]
[1780424603674,53.96,67340.98,7.9,-0.98823,1e-05,1.35573]
[1780424604681,53.96,67342.75,7.9,-0.9882,1e-05,1.35811]
[1780424607702,53.96,67347.4,7.9,-0.98814,1e-05,1.36437]
[1780424612736,53.96,67347.23,7.9,-0.98816,1e-05,1.36249]
[1780424617772,53.96,67347.56,7.9,-0.98815,1e-05,1.36315]
[1780424619786,53.96,67341.12,7.9,-0.98823,1e-05,1.35479]
[1780424620793,53.96,67335.82,7.9,-0.9883,1e-05,1.34793]
[1780424621803,53.96,67342.43,7.9,-0.98821,1e-05,1.35664]
[1780424622810,53.96,67345.83,7.9,-0.98817,1e-05,1.36115]
[1780424624823,53.96,67347.04,7.9,-0.98815,1e-05,1.36284]
[1780424626838,53.97,67347.97,7.9,-0.98814,1e-05,1.36415]
[1780424627845,53.97,67350.0,7.9,-0.98811,1e-05,1.36687]
[1780424628852,53.97,67350.91,7.9,-0.9881,1e-05,1.36811]
[1780424630866,53.97,67343.75,7.9,-0.98819,1e-05,1.35876]
[1780424631873,53.97,67340.71,7.9,-0.98823,1e-05,1.35483]
[1780424634894,53.97,67338.56,7.9,-0.98826,1e-05,1.35219]
[1780424635905,53.97,67337.25,7.9,-0.98827,1e-05,1.35055]
[1780424636909,53.97,67339.07,7.9,-0.98825,1e-05,1.35299]
[1780424637917,53.97,67337.86,7.9,-0.98827,1e-05,1.35147]
[1780424638924,53.97,67336.59,7.9,-0.98828,1e-05,1.34988]
[1780424639932,53.97,67334.18,7.9,-0.98831,1e-05,1.3468]
[1780424641951,53.97,67325.69,7.9,-0.98842,1e-05,1.33592]
[1780424642953,53.97,67322.51,7.9,-0.98846,1e-05,1.3319]
[1780424646488,53.97,67322.15,7.9,-0.98846,1e-05,1.33173]
[1780424646874,53.97,67322.15,7.9,-0.98846,1e-05,1.33173]
[1780424647656,53.98,67321.66,7.9,-0.98846,1e-05,1.33164]
[1780424647992,53.98,67318.65,7.9,-0.98849,1e-05,1.32831]
[1780424648999,53.99,67316.68,7.9,-0.98851,1e-05,1.32632]
[1780424650009,53.99,67315.69,7.9,-0.98852,1e-05,1.3256]
[1780424651013,54.0,67315.06,7.9,-0.98852,1e-05,1.32534]
[1780424652020,54.0,67314.35,7.9,-0.98853,1e-05,1.32498]
[1780424655041,54.01,67317.02,7.9,-0.98847,1e-05,1.33008]
[1780424655315,54.01,67317.02,7.9,-0.98847,1e-05,1.33008]
[1780424656049,54.02,67327.05,7.9,-0.98834,1e-05,1.34361]
[1780424657055,54.02,67330.34,7.9,-0.98829,1e-05,1.34841]
[1780424659069,54.03,67329.69,7.9,-0.98829,1e-05,1.3486]
[1780424661083,54.03,67330.35,7.9,-0.98828,1e-05,1.35004]
[1780424662091,54.03,67331.6,7.9,-0.98826,1e-05,1.35173]
[1780424663098,54.03,67333.48,7.9,-0.98824,1e-05,1.35425]
[1780424664105,54.04,67335.66,7.9,-0.98821,1e-05,1.35716]
[1780424665112,54.04,67332.45,7.9,-0.98825,1e-05,1.35302]
[1780424666119,54.04,67330.67,7.9,-0.98827,1e-05,1.35075]
[1780424667126,54.04,67331.8,7.9,-0.98826,1e-05,1.35229]
[1780424670149,54.04,67331.12,7.9,-0.98826,1e-05,1.35159]
[1780424671156,54.04,67331.9,7.9,-0.98827,1e-05,1.3508]
[1780424673173,54.04,67331.25,7.9,-0.98827,1e-05,1.35008]
[1780424677201,54.04,67327.47,7.9,-0.98832,1e-05,1.34542]
[1780424678208,54.04,67323.73,7.9,-0.98837,1e-05,1.34063]
[1780424680112,54.04,67322.72,7.9,-0.98838,1e-05,1.33949]
[1780424680222,54.04,67321.6,7.9,-0.98839,1e-05,1.33804]
[1780424683243,54.05,67324.81,7.9,-0.98835,1e-05,1.34245]
[1780424684250,54.05,67326.03,7.9,-0.98833,1e-05,1.34411]
[1780424685257,54.05,67327.34,7.9,-0.98832,1e-05,1.34589]
[1780424686263,54.05,67328.96,7.9,-0.98829,1e-05,1.34807]
[1780424687271,54.05,67325.6,7.9,-0.98834,1e-05,1.34377]
[1780424688278,54.05,67323.83,7.9,-0.98836,1e-05,1.34154]
[1780424691299,54.05,67323.04,7.9,-0.98837,1e-05,1.34075]
[1780424694806,54.05,67322.5,7.9,-0.98837,1e-05,1.34021]
[1780424694912,54.05,67315.93,7.9,-0.98845,1e-05,1.3318]
[1780424695367,54.05,67301.1,7.9,-0.98864,1e-05,1.31279]
[1780424696352,54.05,67302.08,7.9,-0.98863,1e-05,1.31426]
[1780424697992,54.05,67302.08,7.9,-0.98863,1e-05,1.31426]
[1780424698119,54.05,67302.08,7.9,-0.98863,1e-05,1.31426]
[1780424698220,54.06,67301.51,7.9,-0.98863,1e-05,1.31378]
[1780424699373,54.06,67299.23,7.9,-0.98866,1e-05,1.311]
[1780424702394,54.06,67301.25,7.9,-0.98863,1e-05,1.31396]
[1780424703413,54.06,67306.65,7.9,-0.98856,1e-05,1.32099]
[1780424704559,54.06,67306.65,7.9,-0.98856,1e-05,1.32099]
[1780424704649,54.06,67311.41,7.9,-0.9885,1e-05,1.32721]
[1780424705424,54.06,67314.84,7.9,-0.98845,1e-05,1.33172]
[1780424706439,54.06,67318.14,7.9,-0.98841,1e-05,1.33607]
[1780424707446,54.06,67316.17,7.9,-0.98844,1e-05,1.33361]
[1780424710799,54.07,67316.96,7.9,-0.98842,1e-05,1.33489]
[1780424713488,54.07,67315.25,7.9,-0.98844,1e-05,1.33294]
[1780424714530,54.07,67315.25,7.9,-0.98844,1e-05,1.33294]
[1780424715327,54.07,67314.69,7.9,-0.98845,1e-05,1.3323]
[1780424715513,54.07,67304.91,7.9,-0.98857,1e-05,1.31983]
[1780424716520,54.07,67302.22,7.9,-0.9886,1e-05,1.3165]
[1780424717527,54.07,67300.49,7.9,-0.98862,1e-05,1.3144]
[1780424720852,54.07,67300.15,7.9,-0.98863,1e-05,1.3142]
[1780424720875,54.07,67299.09,7.9,-0.98864,1e-05,1.31297]
[1780424722562,54.08,67298.47,7.9,-0.98864,1e-05,1.31241]
[1780424723569,54.08,67296.83,7.9,-0.98866,1e-05,1.31045]
[1780424724853,54.08,67296.83,7.9,-0.98866,1e-05,1.31045]
[1780424724939,54.08,67295.36,7.9,-0.98868,1e-05,1.3087]
[1780424726073,54.08,67295.36,7.9,-0.98868,1e-05,1.3087]
[1780424726090,54.08,67291.33,7.9,-0.98873,1e-05,1.30371]
[1780424726591,54.08,67277.15,7.9,-0.9889,1e-05,1.28598]
[1780424727598,54.08,67266.17,7.9,-0.98904,1e-05,1.27244]
[1780424728605,54.08,67267.66,7.9,-0.98902,1e-05,1.27448]
[1780424729612,54.08,67274.01,7.9,-0.98894,1e-05,1.28259]
[1780424730619,54.08,67272.21,7.9,-0.98896,1e-05,1.28051]
[1780424731626,54.09,67273.26,7.9,-0.98896,1e-05,1.2802]
[1780424733640,54.09,67270.0,7.9,-0.98899,1e-05,1.27649]
[1780424734648,54.09,67268.4,7.9,-0.98901,1e-05,1.27468]
[1780424735654,54.09,67262.24,7.9,-0.98908,1e-05,1.26721]
[1780424736661,54.09,67264.92,7.9,-0.98905,1e-05,1.27073]
[1780424737668,54.09,67265.97,7.9,-0.98903,1e-05,1.27223]
[1780424738675,54.1,67267.26,7.9,-0.98902,1e-05,1.27402]
[1780424739683,54.1,67270.54,7.9,-0.98898,1e-05,1.27829]
[1780424740689,54.1,67278.65,7.9,-0.98887,1e-05,1.28861]
[1780424741695,54.1,67284.12,7.9,-0.98881,1e-05,1.29565]
[1780424743710,54.1,67283.39,7.9,-0.98881,1e-05,1.29502]
[1780424744717,54.1,67289.83,7.9,-0.98873,1e-05,1.30331]
[1780424745723,54.11,67290.42,7.9,-0.98872,1e-05,1.30419]
[1780424746731,54.11,67283.28,7.9,-0.98881,1e-05,1.2953]
[1780424747738,54.11,67278.2,7.9,-0.98887,1e-05,1.28906]
[1780424749752,54.11,67272.56,7.9,-0.98894,1e-05,1.28231]
[1780424750759,54.11,67275.0,7.9,-0.9889,1e-05,1.28553]
[1780424751766,54.11,67278.98,7.9,-0.98885,1e-05,1.29069]
[1780424754787,54.12,67280.32,7.9,-0.98883,1e-05,1.29283]
[1780424755794,54.12,67281.97,7.9,-0.98881,1e-05,1.29506]
[1780424757808,54.12,67287.89,7.9,-0.98873,1e-05,1.30283]
[1780424758410,54.12,67287.89,7.9,-0.98873,1e-05,1.30283]
[1780424758707,54.12,67287.89,7.9,-0.98873,1e-05,1.30283]
[1780424758820,54.12,67294.12,7.9,-0.98866,1e-05,1.31086]
[1780424759827,54.12,67301.88,7.9,-0.98856,1e-05,1.32088]
[1780424761011,54.12,67301.88,7.9,-0.98856,1e-05,1.32088]
[1780424761033,54.12,67298.65,7.9,-0.9886,1e-05,1.31685]
[1780424761841,54.12,67290.89,7.9,-0.98869,1e-05,1.30709]
[1780424762848,54.12,67294.3,7.9,-0.98865,1e-05,1.31154]
[1780424763981,54.12,67294.3,7.9,-0.98865,1e-05,1.31154]
[1780424764083,54.13,67295.49,7.9,-0.98863,1e-05,1.31329]
[1780424764528,54.13,67295.49,7.9,-0.98863,1e-05,1.31329]
[1780424764862,54.13,67292.2,7.9,-0.98867,1e-05,1.30911]
[1780424765869,54.13,67287.46,7.9,-0.98873,1e-05,1.30322]
[1780424767883,54.13,67288.61,7.9,-0.98871,1e-05,1.30494]
[1780424768890,54.13,67289.83,7.9,-0.9887,1e-05,1.30661]
[1780424769897,54.13,67295.0,7.9,-0.98863,1e-05,1.31331]
[1780424770904,54.13,67298.65,7.9,-0.98858,1e-05,1.31809]
[1780424772918,54.13,67298.0,7.9,-0.98859,1e-05,1.31749]
[1780424774932,54.14,67297.19,7.9,-0.9886,1e-05,1.31667]
[1780424776946,54.14,67299.89,7.9,-0.98856,1e-05,1.32034]
[1780424777362,54.14,67299.89,7.9,-0.98856,1e-05,1.32034]
[1780424777953,54.14,67305.71,7.9,-0.98849,1e-05,1.32791]
[1780424778960,54.14,67307.84,7.9,-0.98846,1e-05,1.33075]
[1780424780633,54.14,67307.68,7.9,-0.98846,1e-05,1.33063]
[1780424780975,54.14,67304.7,7.9,-0.9885,1e-05,1.32689]
[1780424781983,54.14,67302.45,7.9,-0.98853,1e-05,1.32409]
[1780424782410,54.14,67302.45,7.9,-0.98853,1e-05,1.32409]
[1780424783996,54.14,67299.65,7.9,-0.98856,1e-05,1.3207]
[1780424785009,54.14,67298.07,7.9,-0.98858,1e-05,1.31878]
[1780424786687,54.14,67298.01,7.9,-0.98858,1e-05,1.3188]
[1780424792056,54.15,67297.48,7.9,-0.98859,1e-05,1.31694]
[1780424798098,54.15,67297.9,7.9,-0.98858,1e-05,1.31826]
[1780424799462,54.16,67298.26,7.9,-0.98857,1e-05,1.31883]
[1780424800112,54.16,67304.31,7.9,-0.9885,1e-05,1.32658]
[1780424801119,54.16,67306.5,7.9,-0.98847,1e-05,1.3296]
[1780424802126,54.16,67307.3,7.9,-0.98846,1e-05,1.33072]
[1780424807161,54.16,67307.29,7.9,-0.98845,1e-05,1.33115]
[1780424809175,54.16,67308.18,7.9,-0.98844,1e-05,1.33247]
[1780424810182,54.16,67309.12,7.9,-0.98843,1e-05,1.33377]
[1780424811189,54.16,67310.12,7.9,-0.98841,1e-05,1.33514]
[1780424813202,54.17,67308.35,7.9,-0.98843,1e-05,1.33302]
[1780424814210,54.17,67307.19,7.9,-0.98845,1e-05,1.33162]
[1780424819245,54.17,67308.27,7.9,-0.98843,1e-05,1.33345]
[1780424824280,54.17,67308.44,7.9,-0.98842,1e-05,1.33409]
[1780424825288,54.17,67305.8,7.9,-0.98846,1e-05,1.33077]
[1780424826294,54.17,67309.03,7.9,-0.98841,1e-05,1.33502]
[1780424827301,54.17,67307.1,7.9,-0.98844,1e-05,1.33262]
[1780424828308,54.18,67306.33,7.9,-0.98845,1e-05,1.33171]
[1780424829315,54.18,67305.24,7.9,-0.98846,1e-05,1.3304]
[1780424830322,54.18,67303.77,7.9,-0.98848,1e-05,1.3286]
[1780424831329,54.18,67304.85,7.9,-0.98846,1e-05,1.33008]
[1780424833343,54.18,67303.72,7.9,-0.98848,1e-05,1.32881]
[1780424837839,54.18,67303.38,7.9,-0.98848,1e-05,1.32865]
[1780424838378,54.18,67300.7,7.9,-0.98851,1e-05,1.3254]
[1780424839385,54.18,67304.14,7.9,-0.98847,1e-05,1.32991]
[1780424841399,54.18,67304.92,7.9,-0.98845,1e-05,1.3311]
[1780424844248,54.19,67304.9,7.9,-0.98845,1e-05,1.33116]
[1780424847441,54.19,67307.5,7.9,-0.98842,1e-05,1.33495]
[1780424848448,54.19,67310.57,7.9,-0.98838,1e-05,1.33899]
[1780424852517,54.19,67310.21,7.9,-0.98839,1e-05,1.3369]
[1780424852580,54.19,67310.18,7.9,-0.98839,1e-05,1.33693]
[1780424853483,54.2,67311.48,7.9,-0.98837,1e-05,1.33914]
[1780424854489,54.2,67312.22,7.9,-0.98836,1e-05,1.34061]
[1780424855497,54.2,67314.26,7.9,-0.98833,1e-05,1.34332]
[1780424858518,54.2,67316.18,7.9,-0.9883,1e-05,1.34602]
[1780424861041,54.2,67316.65,7.9,-0.9883,1e-05,1.34669]
[1780424861157,54.2,67316.65,7.9,-0.9883,1e-05,1.34669]
[1780424861231,54.2,67317.95,7.9,-0.98828,1e-05,1.34844]
[1780424861880,54.2,67317.95,7.9,-0.98828,1e-05,1.34844]
[1780424862267,54.2,67317.95,7.9,-0.98828,1e-05,1.34844]
[1780424862279,54.21,67327.66,7.9,-0.98814,1e-05,1.3621]
[1780424862546,54.21,67326.95,7.9,-0.98815,1e-05,1.36117]
[1780424863553,54.21,67325.57,7.9,-0.98817,1e-05,1.3594]
[1780424865322,54.21,67325.57,7.9,-0.98817,1e-05,1.3594]
[1780424865408,54.21,67321.91,7.9,-0.98822,1e-05,1.35471]
[1780424865567,54.21,67319.25,7.9,-0.98825,1e-05,1.35125]
[1780424866574,54.21,67315.46,7.9,-0.9883,1e-05,1.34638]
[1780424867581,54.21,67316.59,7.9,-0.98828,1e-05,1.34791]
[1780424868870,54.21,67316.59,7.9,-0.98828,1e-05,1.34791]
[1780424868937,54.21,67318.2,7.9,-0.98826,1e-05,1.35006]
[1780424870602,54.21,67318.84,7.9,-0.98825,1e-05,1.35101]
[1780424871609,54.21,67319.88,7.9,-0.98824,1e-05,1.35242]
[1780424875133,54.22,67320.16,7.9,-0.98824,1e-05,1.35289]
[1780424875637,54.22,67317.67,7.9,-0.98827,1e-05,1.34976]
[1780424876644,54.22,67316.31,7.9,-0.98828,1e-05,1.34805]
[1780424881180,54.22,67316.21,7.9,-0.98828,1e-05,1.3481]
[1780424881218,54.22,67318.5,7.9,-0.98825,1e-05,1.35114]
[1780424882321,54.22,67318.5,7.9,-0.98825,1e-05,1.35114]
[1780424882323,54.22,67316.71,7.9,-0.98827,1e-05,1.34932]
[1780424882509,54.22,67316.71,7.9,-0.98827,1e-05,1.34932]
[1780424882932,54.22,67310.66,7.9,-0.98835,1e-05,1.34147]
[1780424883788,54.22,67310.66,7.9,-0.98835,1e-05,1.34147]
[1780424883889,54.22,67312.6,7.9,-0.98832,1e-05,1.34404]
[1780424884701,54.22,67314.03,7.9,-0.9883,1e-05,1.34597]
[1780424885708,54.22,67318.71,7.9,-0.98824,1e-05,1.35218]
[1780424887428,54.22,67318.71,7.9,-0.98824,1e-05,1.35218]
[1780424886716,54.22,67325.04,7.9,-0.98816,1e-05,1.3605]
[1780424887722,54.22,67326.98,7.9,-0.98813,1e-05,1.36308]
[1780424889736,54.23,67329.58,7.9,-0.9881,1e-05,1.36655]
[1780424890743,54.23,67331.61,7.9,-0.98807,1e-05,1.36925]
[1780424891750,54.23,67334.35,7.9,-0.98804,1e-05,1.37288]
[1780424892757,54.23,67335.16,7.9,-0.98803,1e-05,1.37396]
[1780424895655,54.23,67335.6,7.9,-0.98802,1e-05,1.37457]
[1780424895778,54.23,67337.15,7.9,-0.988,1e-05,1.37662]
[1780424896785,54.23,67342.07,7.9,-0.98794,1e-05,1.38314]
[1780424898800,54.23,67343.7,7.9,-0.98791,1e-05,1.3853]
[1780424899806,54.23,67345.06,7.9,-0.9879,1e-05,1.3871]
[1780424904841,54.23,67346.5,7.9,-0.98788,1e-05,1.38895]
[1780424907832,54.23,67347.05,7.9,-0.98787,1e-05,1.38965]
[1780424908324,54.23,67347.05,7.9,-0.98787,1e-05,1.38965]
[1780424908424,54.23,67347.11,7.9,-0.98787,1e-05,1.38972]
[1780424908834,54.23,67347.11,7.9,-0.98787,1e-05,1.38972]
[1780424908873,54.23,67348.64,7.9,-0.98785,1e-05,1.39174]
[1780424912153,54.23,67349.1,7.9,-0.98785,1e-05,1.39231]
[1780424912170,54.22,67346.45,7.9,-0.9879,1e-05,1.38687]
[1780424913908,54.22,67341.18,7.9,-0.98797,1e-05,1.37986]
[1780424914915,54.22,67336.46,7.9,-0.98803,1e-05,1.37362]
[1780424915922,54.22,67339.12,7.9,-0.98799,1e-05,1.37715]
[1780424918202,54.22,67339.1,7.9,-0.98799,1e-05,1.37713]
[1780424918295,54.22,67338.46,7.9,-0.988,1e-05,1.37629]
[1780424921866,54.23,67338.31,7.9,-0.988,1e-05,1.37611]
[1780424921925,54.23,67338.31,7.9,-0.988,1e-05,1.37611]
[1780424921964,54.23,67337.63,7.9,-0.98801,1e-05,1.37521]
[1780424922971,54.23,67329.56,7.9,-0.98812,1e-05,1.3646]
[1780424923979,54.23,67328.23,7.9,-0.98813,1e-05,1.36289]
[1780424924986,54.23,67324.81,7.9,-0.98818,1e-05,1.35844]
[1780424925993,54.23,67322.69,7.9,-0.9882,1e-05,1.35571]
[1780424927000,54.23,67321.84,7.9,-0.98822,1e-05,1.35464]
[1780424928008,54.23,67323.98,7.9,-0.98819,1e-05,1.35748]
[1780424931071,54.23,67324.43,7.9,-0.98818,1e-05,1.35814]
[1780424931105,54.23,67323.67,7.9,-0.98819,1e-05,1.35719]
[1780424932035,54.23,67311.27,7.9,-0.98835,1e-05,1.34111]
[1780424933043,54.23,67308.32,7.9,-0.98839,1e-05,1.33737]
[1780424934635,54.23,67308.0,7.9,-0.98839,1e-05,1.33703]
[1780424934967,54.23,67308.0,7.9,-0.98839,1e-05,1.33703]
[1780424935058,54.23,67306.61,7.9,-0.98841,1e-05,1.33531]
[1780424936063,54.23,67302.23,7.9,-0.98846,1e-05,1.32975]
[1780424940092,54.23,67299.83,7.9,-0.98849,1e-05,1.32701]
[1780424941099,54.23,67303.47,7.9,-0.98844,1e-05,1.33178]
[1780424942106,54.23,67305.89,7.9,-0.98841,1e-05,1.33498]
[1780424947141,54.24,67308.04,7.9,-0.98838,1e-05,1.33813]
[1780424948148,54.24,67309.83,7.9,-0.98835,1e-05,1.34096]
[1780424949155,54.24,67304.93,7.9,-0.98841,1e-05,1.33515]
[1780424950035,54.24,67304.93,7.9,-0.98841,1e-05,1.33515]
[1780424950243,54.24,67304.93,7.9,-0.98841,1e-05,1.33515]
[1780424950269,54.25,67301.13,7.9,-0.98845,1e-05,1.33078]
[1780424951132,54.25,67301.13,7.9,-0.98845,1e-05,1.33078]
[1780424951169,54.25,67284.01,7.9,-0.98866,1e-05,1.30945]
[1780424952176,54.26,67277.07,7.9,-0.98874,1e-05,1.30123]
[1780424953183,54.26,67276.88,7.9,-0.98874,1e-05,1.30146]
[1780424954191,54.26,67277.79,7.9,-0.98872,1e-05,1.30309]
[1780424956206,54.27,67275.38,7.9,-0.98874,1e-05,1.30099]
[1780424957213,54.28,67276.62,7.9,-0.98872,1e-05,1.30303]
[1780424958219,54.28,67277.34,7.9,-0.98871,1e-05,1.30441]
[1780424959227,54.28,67273.32,7.9,-0.98875,1e-05,1.2998]
[1780424960234,54.29,67270.1,7.9,-0.98879,1e-05,1.29622]
[1780424961242,54.29,67271.6,7.9,-0.98877,1e-05,1.29825]
[1780424962072,54.29,67271.6,7.9,-0.98877,1e-05,1.29825]
[1780424962149,54.29,67271.6,7.9,-0.98877,1e-05,1.29825]
[1780424962504,54.29,67271.6,7.9,-0.98877,1e-05,1.29825]
[1780424962541,54.29,67270.15,7.9,-0.98879,1e-05,1.29656]
[1780424963075,54.29,67270.15,7.9,-0.98879,1e-05,1.29656]
[1780424963264,54.29,67265.98,7.9,-0.98883,1e-05,1.29147]
[1780424964270,54.29,67264.33,7.9,-0.98885,1e-05,1.28955]
[1780424965278,54.29,67265.89,7.9,-0.98883,1e-05,1.29166]
[1780424966285,54.29,67260.74,7.9,-0.98889,1e-05,1.28536]
[1780424967292,54.3,67254.49,7.9,-0.98897,1e-05,1.27773]
[1780424968299,54.3,67251.27,7.9,-0.98901,1e-05,1.27391]
[1780424969076,54.3,67251.27,7.9,-0.98901,1e-05,1.27391]
[1780424969306,54.3,67248.98,7.9,-0.98903,1e-05,1.27125]
[1780424970312,54.3,67247.09,7.9,-0.98905,1e-05,1.2691]
[1780424971320,54.3,67251.51,7.9,-0.98901,1e-05,1.27297]
[1780424972009,54.3,67251.51,7.9,-0.98901,1e-05,1.27297]
[1780424972327,54.3,67256.61,7.9,-0.98895,1e-05,1.27948]
[1780424973334,54.3,67257.83,7.9,-0.98893,1e-05,1.28116]
[1780424975629,54.31,67257.62,7.9,-0.98893,1e-05,1.28124]
[1780424975711,54.31,67257.62,7.9,-0.98893,1e-05,1.28124]
[1780424976355,54.31,67243.57,7.9,-0.9891,1e-05,1.26399]
[1780424977434,54.31,67243.57,7.9,-0.9891,1e-05,1.26399]
[1780424977473,54.31,67226.43,7.9,-0.9893,1e-05,1.24321]
[1780424977623,54.31,67226.43,7.9,-0.9893,1e-05,1.24321]
[1780424977929,54.31,67226.43,7.9,-0.9893,1e-05,1.24321]
[1780424978294,54.31,67226.43,7.9,-0.9893,1e-05,1.24321]
[1780424978369,54.31,67218.08,7.9,-0.9894,1e-05,1.23332]
[1780424979376,54.31,67219.59,7.9,-0.98938,1e-05,1.23539]
[1780424981391,54.32,67218.24,7.9,-0.98939,1e-05,1.23424]
[1780424982397,54.32,67216.8,7.9,-0.9894,1e-05,1.23275]
[1780424983404,54.32,67215.97,7.9,-0.98941,1e-05,1.23199]
[1780424985419,54.33,67215.08,7.9,-0.98942,1e-05,1.23142]
[1780424986426,54.33,67207.12,7.9,-0.98951,1e-05,1.22209]
[1780424987433,54.33,67206.3,7.9,-0.98951,1e-05,1.22137]
[1780424989521,54.33,67206.3,7.9,-0.98951,1e-05,1.22137]
[1780424989457,54.33,67202.72,7.9,-0.98955,1e-05,1.21762]
[1780424990471,54.34,67197.74,7.9,-0.98961,1e-05,1.21195]
[1780424990702,54.34,67197.74,7.9,-0.98961,1e-05,1.21195]
[1780424991476,54.34,67198.42,7.9,-0.9896,1e-05,1.21304]
[1780424992483,54.34,67196.23,7.9,-0.98962,1e-05,1.21071]
[1780424993490,54.34,67194.31,7.9,-0.98964,1e-05,1.20871]
[1780424995504,54.35,67195.93,7.9,-0.98961,1e-05,1.21121]
[1780424998525,54.36,67197.49,7.9,-0.98959,1e-05,1.21392]
[1780424999532,54.36,67200.2,7.9,-0.98955,1e-05,1.21743]
[1780425000539,54.36,67204.86,7.9,-0.9895,1e-05,1.22329]
[1780425001546,54.36,67203.02,7.9,-0.98951,1e-05,1.22134]
[1780425002553,54.36,67205.22,7.9,-0.98949,1e-05,1.22425]
[1780425003560,54.37,67206.56,7.9,-0.98947,1e-05,1.22612]
[1780425004567,54.37,67209.21,7.9,-0.98943,1e-05,1.22956]
[1780425005574,54.37,67212.06,7.9,-0.9894,1e-05,1.23325]
[1780425006581,54.37,67211.13,7.9,-0.98941,1e-05,1.23237]
[1780425007589,54.37,67216.56,7.9,-0.98934,1e-05,1.23918]
[1780425008595,54.38,67220.53,7.9,-0.98929,1e-05,1.24423]
[1780425009602,54.38,67229.05,7.9,-0.98919,1e-05,1.25485]
[1780425009824,54.38,67229.05,7.9,-0.98919,1e-05,1.25485]
[1780425009918,54.38,67229.05,7.9,-0.98919,1e-05,1.25485]
[1780425010047,54.38,67229.05,7.9,-0.98919,1e-05,1.25506]
[1780425011106,54.38,67229.05,7.9,-0.98919,1e-05,1.25506]
[1780425011206,54.38,67229.05,7.9,-0.98919,1e-05,1.25506]
[1780425011257,54.38,67249.82,7.9,-0.98893,1e-05,1.28085]
[1780425011617,54.38,67260.78,7.9,-0.9888,1e-05,1.29454]
[1780425012623,54.38,67263.46,7.9,-0.98877,1e-05,1.29807]
[1780425013630,54.38,67264.91,7.9,-0.98875,1e-05,1.30004]
[1780425014637,54.38,67262.26,7.9,-0.98878,1e-05,1.29684]
[1780425015664,54.38,67262.26,7.9,-0.98878,1e-05,1.29684]
[1780425015801,54.39,67253.91,7.9,-0.98888,1e-05,1.28652]
[1780425017153,54.39,67253.91,7.9,-0.98888,1e-05,1.28652]
[1780425017182,54.39,67248.21,7.9,-0.98895,1e-05,1.27971]
[1780425017661,54.39,67238.0,7.9,-0.98907,1e-05,1.26707]
[1780425019479,54.39,67238.0,7.9,-0.98907,1e-05,1.26707]
[1780425019559,54.39,67234.04,7.9,-0.98911,1e-05,1.26255]
[1780425019675,54.39,67243.11,7.9,-0.989,1e-05,1.27374]
[1780425020876,54.39,67243.11,7.9,-0.989,1e-05,1.27374]
[1780425021689,54.39,67239.79,7.9,-0.98904,1e-05,1.27001]
[1780425022696,54.4,67242.17,7.9,-0.98901,1e-05,1.27312]
[1780425023703,54.4,67240.68,7.9,-0.98903,1e-05,1.27146]
[1780425024710,54.4,67243.68,7.9,-0.98899,1e-05,1.27535]
[1780425025949,54.4,67242.12,7.9,-0.989,1e-05,1.27377]
[1780425026724,54.4,67241.39,7.9,-0.98901,1e-05,1.27287]
[1780425028355,54.4,67241.39,7.9,-0.98901,1e-05,1.27287]
[1780425028738,54.4,67248.19,7.9,-0.98893,1e-05,1.28166]
[1780425029888,54.4,67248.19,7.9,-0.98893,1e-05,1.28166]
[1780425029893,54.41,67255.49,7.9,-0.98883,1e-05,1.29111]
[1780425030752,54.41,67259.17,7.9,-0.98879,1e-05,1.29572]
[1780425031759,54.41,67259.95,7.9,-0.98879,1e-05,1.29503]
[1780425032836,54.41,67259.95,7.9,-0.98879,1e-05,1.29503]
[1780425034295,54.41,67260.01,7.9,-0.98879,1e-05,1.29525]
[1780425034343,54.41,67250.53,7.9,-0.9889,1e-05,1.28367]
[1780425034783,54.41,67244.47,7.9,-0.98898,1e-05,1.27614]
[1780425036070,54.41,67244.47,7.9,-0.98898,1e-05,1.27614]
[1780425036098,54.41,67242.35,7.9,-0.989,1e-05,1.27385]
[1780425037490,54.41,67242.35,7.9,-0.989,1e-05,1.27385]
[1780425037528,54.42,67230.43,7.9,-0.98914,1e-05,1.25934]
[1780425037804,54.42,67235.76,7.9,-0.98908,1e-05,1.26589]
[1780425038815,54.42,67238.22,7.9,-0.98905,1e-05,1.26913]
[1780425039818,54.42,67232.79,7.9,-0.98911,1e-05,1.26263]
[1780425041833,54.42,67233.91,7.9,-0.98909,1e-05,1.26458]
[1780425043036,54.42,67233.17,7.9,-0.9891,1e-05,1.26387]
[1780425044324,54.42,67233.17,7.9,-0.9891,1e-05,1.26387]
[1780425044427,54.43,67229.22,7.9,-0.98914,1e-05,1.25921]
[1780425044959,54.43,67229.22,7.9,-0.98914,1e-05,1.25921]
[1780425045625,54.43,67229.22,7.9,-0.98914,1e-05,1.25921]
[1780425045012,54.43,67218.73,7.9,-0.98927,1e-05,1.2466]
[1780425046033,54.43,67218.73,7.9,-0.98927,1e-05,1.2466]
[1780425046045,54.43,67218.73,7.9,-0.98927,1e-05,1.2466]
[1780425046122,54.43,67208.63,7.9,-0.98938,1e-05,1.23458]
[1780425046867,54.43,67202.48,7.9,-0.98945,1e-05,1.22718]
[1780425047874,54.43,67199.72,7.9,-0.98948,1e-05,1.22436]
[1780425048881,54.44,67198.58,7.9,-0.98949,1e-05,1.22326]
[1780425049888,54.44,67197.88,7.9,-0.9895,1e-05,1.22268]
[1780425050895,54.44,67200.31,7.9,-0.98947,1e-05,1.22585]
[1780425051902,54.44,67199.04,7.9,-0.98948,1e-05,1.22459]
[1780425054923,54.45,67198.17,7.9,-0.98948,1e-05,1.22432]
[1780425055930,54.45,67196.45,7.9,-0.9895,1e-05,1.22252]
[1780425057944,54.45,67195.87,7.9,-0.9895,1e-05,1.22235]
[1780425059094,54.46,67197.33,7.9,-0.98948,1e-05,1.22436]
[1780425060005,54.46,67196.59,7.9,-0.98949,1e-05,1.22373]
[1780425060969,54.46,67197.51,7.9,-0.98947,1e-05,1.2251]
[1780425061978,54.46,67197.51,7.9,-0.98947,1e-05,1.2251]
[1780425062025,54.46,67187.69,7.9,-0.98959,1e-05,1.21337]
[1780425062984,54.47,67183.39,7.9,-0.98963,1e-05,1.20879]
[1780425063963,54.47,67183.39,7.9,-0.98963,1e-05,1.20879]
[1780425064340,54.47,67183.39,7.9,-0.98963,1e-05,1.20879]
[1780425064356,54.47,67181.74,7.9,-0.98965,1e-05,1.20712]
[1780425065152,54.47,67181.74,7.9,-0.98965,1e-05,1.20712]
[1780425065500,54.47,67181.74,7.9,-0.98965,1e-05,1.20712]
[1780425065573,54.47,67173.64,7.9,-0.98974,1e-05,1.19784]
[1780425066007,54.47,67176.96,7.9,-0.9897,1e-05,1.20206]
[1780425068020,54.48,67173.86,7.9,-0.98973,1e-05,1.19899]
[1780425069028,54.48,67177.8,7.9,-0.98968,1e-05,1.20394]
[1780425070039,54.48,67181.25,7.9,-0.98964,1e-05,1.20832]
[1780425071047,54.48,67188.72,7.9,-0.98955,1e-05,1.2172]
[1780425072272,54.49,67186.75,7.9,-0.98957,1e-05,1.21514]
[1780425073072,54.49,67184.52,7.9,-0.9896,1e-05,1.21248]
[1780425074079,54.49,67190.34,7.9,-0.98952,1e-05,1.21996]
[1780425075199,54.49,67190.34,7.9,-0.98952,1e-05,1.21996]
[1780425075276,54.49,67190.31,7.9,-0.98952,1e-05,1.22019]
[1780425075757,54.49,67190.31,7.9,-0.98952,1e-05,1.22019]
[1780425076251,54.49,67190.31,7.9,-0.98952,1e-05,1.22019]
[1780425076341,54.49,67197.23,7.9,-0.98944,1e-05,1.22874]
[1780425077100,54.5,67200.93,7.9,-0.98939,1e-05,1.23344]
[1780425078107,54.5,67202.2,7.9,-0.98937,1e-05,1.23522]
[1780425080121,54.5,67200.62,7.9,-0.98939,1e-05,1.23379]
[1780425082135,54.51,67196.06,7.9,-0.98944,1e-05,1.22879]
[1780425083142,54.51,67193.33,7.9,-0.98947,1e-05,1.22577]
[1780425084472,54.51,67193.33,7.9,-0.98947,1e-05,1.22577]
[1780425084571,54.51,67192.02,7.9,-0.98948,1e-05,1.22472]
[1780425086202,54.51,67191.64,7.9,-0.98948,1e-05,1.22426]
[1780425086239,54.51,67186.61,7.9,-0.98954,1e-05,1.21851]
[1780425087173,54.52,67185.63,7.9,-0.98955,1e-05,1.21761]
[1780425087825,54.52,67185.63,7.9,-0.98955,1e-05,1.21761]
[1780425088180,54.52,67182.97,7.9,-0.98957,1e-05,1.21471]
[1780425089187,54.52,67181.87,7.9,-0.98958,1e-05,1.21368]
[1780425091200,54.53,67183.18,7.9,-0.98958,1e-05,1.21406]
[1780425092208,54.53,67181.92,7.9,-0.98959,1e-05,1.21283]
[1780425093216,54.53,67181.3,7.9,-0.98959,1e-05,1.21237]
[1780425094222,54.53,67184.52,7.9,-0.98955,1e-05,1.21647]
[1780425096284,54.53,67184.11,7.9,-0.98956,1e-05,1.21626]
[1780425096459,54.53,67184.11,7.9,-0.98956,1e-05,1.21626]
[1780425096542,54.53,67184.11,7.9,-0.98956,1e-05,1.21626]
[1780425096557,54.54,67179.59,7.9,-0.9896,1e-05,1.21143]
[1780425096989,54.54,67179.59,7.9,-0.9896,1e-05,1.21143]
[1780425097614,54.54,67179.59,7.9,-0.9896,1e-05,1.21143]
[1780425097641,54.54,67172.53,7.9,-0.98968,1e-05,1.20335]
[1780425098253,54.54,67171.01,7.9,-0.9897,1e-05,1.20156]
[1780425099260,54.54,67171.8,7.9,-0.98969,1e-05,1.20279]
[1780425102281,54.55,67170.99,7.9,-0.98969,1e-05,1.20271]
[1780425103288,54.55,67168.57,7.9,-0.98971,1e-05,1.20015]
[1780425104295,54.56,67169.63,7.9,-0.9897,1e-05,1.20169]
[1780425106309,54.56,67167.0,7.9,-0.98972,1e-05,1.19919]
[1780425108323,54.57,67163.88,7.9,-0.98975,1e-05,1.19611]
[1780425108957,54.57,67163.88,7.9,-0.98975,1e-05,1.19611]
[1780425109330,54.57,67159.75,7.9,-0.98979,1e-05,1.19157]
[1780425110337,54.57,67155.73,7.9,-0.98984,1e-05,1.18717]
[1780425111093,54.57,67155.73,7.9,-0.98984,1e-05,1.18717]
[1780425111344,54.57,67158.43,7.9,-0.9898,1e-05,1.19064]
[1780425112351,54.58,67165.39,7.9,-0.98972,1e-05,1.19912]
[1780425113358,54.58,67161.99,7.9,-0.98976,1e-05,1.19544]
[1780425114364,54.58,67162.24,7.9,-0.98975,1e-05,1.19603]
[1780425115372,54.58,67160.16,7.9,-0.98977,1e-05,1.1939]
[1780425116379,54.59,67165.61,7.9,-0.98971,1e-05,1.2006]
[1780425117386,54.59,67168.53,7.9,-0.98967,1e-05,1.20435]
[1780425118393,54.59,67170.43,7.9,-0.98965,1e-05,1.20689]
[1780425120407,54.6,67175.26,7.9,-0.98958,1e-05,1.2132]
[1780425121414,54.6,67179.5,7.9,-0.98953,1e-05,1.21852]
[1780425122421,54.6,67180.37,7.9,-0.98952,1e-05,1.21984]
[1780425123428,54.6,67182.07,7.9,-0.9895,1e-05,1.22214]
[1780425124435,54.61,67180.96,7.9,-0.98951,1e-05,1.22134]
[1780425125443,54.61,67183.02,7.9,-0.98948,1e-05,1.22407]
[1780425125863,54.61,67183.02,7.9,-0.98948,1e-05,1.22407]
[1780425126452,54.61,67186.41,7.9,-0.98944,1e-05,1.22812]
[1780425127212,54.61,67186.41,7.9,-0.98944,1e-05,1.22812]
[1780425127459,54.61,67184.81,7.9,-0.98945,1e-05,1.22672]
[1780425128466,54.61,67187.47,7.9,-0.98942,1e-05,1.22991]
[1780425129473,54.62,67185.51,7.9,-0.98944,1e-05,1.22807]
[1780425134508,54.63,67183.07,7.9,-0.98946,1e-05,1.22641]
[1780425135515,54.63,67181.42,7.9,-0.98947,1e-05,1.22469]
[1780425136522,54.63,67177.35,7.9,-0.98952,1e-05,1.22009]
[1780425138536,54.64,67182.93,7.9,-0.98945,1e-05,1.22729]
[1780425139543,54.64,67183.86,7.9,-0.98943,1e-05,1.22866]
[1780425140550,54.64,67185.29,7.9,-0.98941,1e-05,1.23063]
[1780425141557,54.64,67185.99,7.9,-0.9894,1e-05,1.23171]
[1780425142564,54.65,67188.12,7.9,-0.98938,1e-05,1.23452]
[1780425143571,54.65,67192.12,7.9,-0.98933,1e-05,1.23958]
[1780425143870,54.65,67192.12,7.9,-0.98933,1e-05,1.23958]
[1780425144263,54.65,67192.12,7.9,-0.98933,1e-05,1.23958]
[1780425144578,54.65,67197.35,7.9,-0.98926,1e-05,1.24614]
[1780425145185,54.65,67197.35,7.9,-0.98926,1e-05,1.24614]
[1780425145585,54.65,67200.38,7.9,-0.98923,1e-05,1.25004]
[1780425146592,54.65,67202.1,7.9,-0.9892,1e-05,1.25234]
[1780425147599,54.66,67203.8,7.9,-0.98918,1e-05,1.25462]
[1780425148606,54.66,67209.22,7.9,-0.98911,1e-05,1.26145]
[1780425149613,54.66,67211.09,7.9,-0.98909,1e-05,1.26394]
[1780425150620,54.66,67204.59,7.9,-0.98917,1e-05,1.25618]
[1780425151627,54.66,67199.64,7.9,-0.98924,1e-05,1.2486]
[1780425153643,54.67,67200.55,7.9,-0.98922,1e-05,1.25014]
[1780425154650,54.67,67199.86,7.9,-0.98923,1e-05,1.24952]
[1780425155657,54.67,67202.23,7.9,-0.9892,1e-05,1.25262]
[1780425157673,54.67,67205.62,7.9,-0.98915,1e-05,1.25717]
[1780425158678,54.67,67210.43,7.9,-0.98909,1e-05,1.26325]
[1780425160692,54.68,67214.91,7.9,-0.98904,1e-05,1.26914]
[1780425161699,54.68,67216.19,7.9,-0.98902,1e-05,1.27089]
[1780425163713,54.68,67212.29,7.9,-0.98906,1e-05,1.26646]
[1780425165726,54.68,67211.42,7.9,-0.98907,1e-05,1.26577]
[1780425169755,54.69,67206.17,7.9,-0.98912,1e-05,1.26009]
[1780425170431,54.69,67206.17,7.9,-0.98912,1e-05,1.26009]
[1780425170766,54.69,67194.81,7.9,-0.98926,1e-05,1.24647]
[1780425171773,54.69,67188.76,7.9,-0.98933,1e-05,1.23938]
[1780425171853,54.69,67188.76,7.9,-0.98933,1e-05,1.23938]
[1780425172779,54.7,67186.59,7.9,-0.98935,1e-05,1.237]
[1780425174794,54.7,67188.0,7.9,-0.98933,1e-05,1.23917]
[1780425175651,54.7,67188.0,7.9,-0.98933,1e-05,1.23917]
[1780425175801,54.7,67185.37,7.9,-0.98936,1e-05,1.23624]
[1780425176416,54.7,67185.37,7.9,-0.98936,1e-05,1.23624]
[1780425176820,54.7,67179.89,7.9,-0.98942,1e-05,1.2299]
[1780425177821,54.71,67175.22,7.9,-0.98947,1e-05,1.22456]
[1780425180775,54.71,67175.53,7.9,-0.98946,1e-05,1.22519]
[1780425180842,54.71,67172.57,7.9,-0.98949,1e-05,1.22216]
[1780425182452,54.71,67172.57,7.9,-0.98949,1e-05,1.22216]
[1780425182536,54.71,67164.81,7.9,-0.98958,1e-05,1.2132]
[1780425183738,54.71,67164.81,7.9,-0.98958,1e-05,1.2132]
[1780425183759,54.72,67160.59,7.9,-0.98962,1e-05,1.20877]
[1780425183863,54.72,67153.79,7.9,-0.9897,1e-05,1.20075]
[1780425184871,54.72,67153.57,7.9,-0.9897,1e-05,1.20079]
[1780425185878,54.72,67154.28,7.9,-0.98969,1e-05,1.20192]
[1780425186885,54.73,67164.5,7.9,-0.98957,1e-05,1.21428]
[1780425188690,54.73,67164.5,7.9,-0.98957,1e-05,1.21428]
[1780425188736,54.73,67169.6,7.9,-0.98951,1e-05,1.22087]
[1780425188899,54.73,67171.17,7.9,-0.98949,1e-05,1.22274]
[1780425190597,54.73,67171.17,7.9,-0.98949,1e-05,1.22274]
[1780425190627,54.73,67172.4,7.9,-0.98947,1e-05,1.22472]
[1780425190913,54.73,67174.53,7.9,-0.98944,1e-05,1.22726]
[1780425191920,54.74,67176.5,7.9,-0.98942,1e-05,1.22987]
[1780425193158,54.74,67176.5,7.9,-0.98942,1e-05,1.22987]
[1780425194442,54.74,67176.81,7.9,-0.98941,1e-05,1.23048]
[1780425194729,54.74,67176.81,7.9,-0.98941,1e-05,1.23048]
[1780425194802,54.74,67175.37,7.9,-0.98942,1e-05,1.22925]
[1780425194941,54.74,67169.34,7.9,-0.98949,1e-05,1.22205]
[1780425197510,54.75,67166.7,7.9,-0.98952,1e-05,1.21942]
[1780425200634,54.75,67166.15,7.9,-0.98952,1e-05,1.21929]
[1780425200715,54.76,67167.19,7.9,-0.9895,1e-05,1.22105]
[1780425200983,54.76,67171.29,7.9,-0.98946,1e-05,1.22594]
[1780425202432,54.76,67173.81,7.9,-0.98942,1e-05,1.2292]
[1780425203003,54.76,67174.74,7.9,-0.98941,1e-05,1.23056]
[1780425206027,54.77,67174.04,7.9,-0.98941,1e-05,1.23044]
[1780425208040,54.77,67175.85,7.9,-0.98939,1e-05,1.2331]
[1780425212068,54.78,67172.49,7.9,-0.98943,1e-05,1.22827]
[1780425213076,54.78,67173.87,7.9,-0.98941,1e-05,1.23016]
[1780425218111,54.79,67175.64,7.9,-0.98938,1e-05,1.23349]
[1780425219118,54.79,67177.03,7.9,-0.98936,1e-05,1.23539]
[1780425220125,54.79,67173.97,7.9,-0.98939,1e-05,1.23195]
[1780425221132,54.8,67170.83,7.9,-0.98943,1e-05,1.22844]
[1780425224153,54.8,67173.62,7.9,-0.98939,1e-05,1.2325]
[1780425225160,54.8,67176.38,7.9,-0.98935,1e-05,1.23605]
[1780425226166,54.81,67177.49,7.9,-0.98934,1e-05,1.23762]
[1780425227623,54.81,67177.49,7.9,-0.98934,1e-05,1.23762]
[1780425227725,54.81,67181.08,7.9,-0.98929,1e-05,1.24238]
[1780425229188,54.81,67179.66,7.9,-0.98931,1e-05,1.24089]
[1780425231202,54.81,67180.48,7.9,-0.98929,1e-05,1.24232]
[1780425233741,54.82,67180.6,7.9,-0.98929,1e-05,1.24268]
[1780425233842,54.82,67180.13,7.9,-0.98929,1e-05,1.24255]
[1780425234223,54.82,67178.64,7.9,-0.98931,1e-05,1.24075]
[1780425235229,54.82,67176.54,7.9,-0.98933,1e-05,1.23844]
[1780425239265,54.83,67175.06,7.9,-0.98934,1e-05,1.23755]
[1780425241282,54.83,67173.05,7.9,-0.98936,1e-05,1.23559]
[1780425242288,54.83,67175.15,7.9,-0.98933,1e-05,1.23834]
[1780425243295,54.84,67177.71,7.9,-0.9893,1e-05,1.24164]
[1780425244302,54.84,67179.25,7.9,-0.98928,1e-05,1.24371]
[1780425245308,54.84,67180.19,7.9,-0.98927,1e-05,1.24506]
[1780425246316,54.84,67187.25,7.9,-0.98918,1e-05,1.25382]
[1780425247322,54.84,67189.18,7.9,-0.98916,1e-05,1.25636]
[1780425248330,54.84,67188.37,7.9,-0.98916,1e-05,1.25557]
[1780425249337,54.85,67189.11,7.9,-0.98915,1e-05,1.25666]
[1780425251638,54.85,67189.75,7.9,-0.98914,1e-05,1.25763]
[1780425252037,54.85,67189.81,7.9,-0.98914,1e-05,1.25808]
[1780425252357,54.85,67194.42,7.9,-0.98908,1e-05,1.2637]
[1780425253366,54.85,67199.14,7.9,-0.98902,1e-05,1.26966]
[1780425254372,54.85,67200.76,7.9,-0.989,1e-05,1.27181]
[1780425256386,54.86,67204.25,7.9,-0.98896,1e-05,1.27643]
[1780425258400,54.86,67207.39,7.9,-0.98892,1e-05,1.28061]
[1780425260316,54.86,67207.88,7.9,-0.98891,1e-05,1.28137]
[1780425260414,54.86,67214.55,7.9,-0.98883,1e-05,1.28978]
[1780425262431,54.86,67217.59,7.9,-0.98879,1e-05,1.29384]
[1780425263438,54.86,67218.75,7.9,-0.98877,1e-05,1.29542]
[1780425264141,54.86,67218.75,7.9,-0.98877,1e-05,1.29542]
[1780425264445,54.87,67221.69,7.9,-0.98873,1e-05,1.29921]
[1780425265452,54.87,67225.77,7.9,-0.98868,1e-05,1.30444]
[1780425267102,54.87,67226.06,7.9,-0.98868,1e-05,1.30492]
[1780425267483,54.87,67226.06,7.9,-0.98868,1e-05,1.30492]
[1780425267705,54.87,67226.06,7.9,-0.98868,1e-05,1.30492]
[1780425267758,54.87,67227.77,7.9,-0.98866,1e-05,1.30728]
[1780425268300,54.87,67227.77,7.9,-0.98866,1e-05,1.30728]
[1780425268473,54.87,67228.96,7.9,-0.98864,1e-05,1.30878]
[1780425269856,54.87,67228.96,7.9,-0.98864,1e-05,1.30878]
[1780425269911,54.87,67228.16,7.9,-0.98865,1e-05,1.30798]
[1780425270487,54.87,67225.0,7.9,-0.98869,1e-05,1.30402]
[1780425271497,54.87,67222.95,7.9,-0.98873,1e-05,1.29974]
[1780425272504,54.87,67225.53,7.9,-0.98869,1e-05,1.30307]
[1780425273266,54.87,67225.53,7.9,-0.98869,1e-05,1.30307]
[1780425274849,54.88,67228.94,7.9,-0.98865,1e-05,1.30769]
[1780425275525,54.88,67231.03,7.9,-0.98862,1e-05,1.31031]
[1780425276532,54.88,67233.33,7.9,-0.98859,1e-05,1.31331]
[1780425278546,54.88,67234.41,7.9,-0.98858,1e-05,1.31487]
[1780425279554,54.88,67233.1,7.9,-0.98859,1e-05,1.31331]
[1780425280560,54.88,67235.59,7.9,-0.98856,1e-05,1.31654]
[1780425281567,54.88,67237.58,7.9,-0.98854,1e-05,1.31915]
[1780425284588,54.88,67236.88,7.9,-0.98854,1e-05,1.31853]
[1780425285595,54.88,67230.09,7.9,-0.98863,1e-05,1.31006]
[1780425287609,54.88,67228.78,7.9,-0.98864,1e-05,1.3087]
[1780425288616,54.89,67227.88,7.9,-0.98865,1e-05,1.30768]
[1780425289622,54.89,67225.8,7.9,-0.98867,1e-05,1.30518]
[1780425290630,54.89,67223.79,7.9,-0.9887,1e-05,1.30277]
[1780425291638,54.89,67222.86,7.9,-0.98871,1e-05,1.30173]
[1780425292644,54.89,67221.79,7.9,-0.98872,1e-05,1.30051]
[1780425293651,54.89,67220.36,7.9,-0.98874,1e-05,1.29884]
[1780425293948,54.89,67220.36,7.9,-0.98874,1e-05,1.29884]
[1780425294660,54.89,67220.36,7.9,-0.98874,1e-05,1.29884]
[1780425294755,54.89,67214.91,7.9,-0.9888,1e-05,1.29218]
[1780425295384,54.89,67214.91,7.9,-0.9888,1e-05,1.29218]
[1780425295698,54.89,67214.91,7.9,-0.9888,1e-05,1.29218]
[1780425295728,54.89,67200.84,7.9,-0.98897,1e-05,1.27492]
[1780425296810,54.89,67200.84,7.9,-0.98897,1e-05,1.27492]
[1780425296911,54.89,67192.71,7.9,-0.98907,1e-05,1.26512]
[1780425297684,54.9,67190.16,7.9,-0.98909,1e-05,1.26218]
[1780425298693,54.9,67189.44,7.9,-0.9891,1e-05,1.26149]
[1780425301714,54.9,67185.17,7.9,-0.98915,1e-05,1.25686]
[1780425302720,54.9,67184.52,7.9,-0.98915,1e-05,1.25627]
[1780425305481,54.91,67183.96,7.9,-0.98916,1e-05,1.25599]
[1780425305742,54.91,67184.98,7.9,-0.98914,1e-05,1.25743]
[1780425306749,54.91,67189.56,7.9,-0.98908,1e-05,1.2632]
[1780425308763,54.91,67188.22,7.9,-0.9891,1e-05,1.26195]
[1780425311786,54.92,67187.37,7.9,-0.9891,1e-05,1.26148]
[1780425312793,54.92,67184.99,7.9,-0.98913,1e-05,1.25877]
[1780425314807,54.92,67185.7,7.9,-0.98912,1e-05,1.26003]
[1780425315814,54.92,67183.15,7.9,-0.98914,1e-05,1.25712]
[1780425319704,54.93,67183.44,7.9,-0.98913,1e-05,1.25807]
[1780425319842,54.93,67171.6,7.9,-0.98927,1e-05,1.24394]
[1780425320676,54.93,67171.6,7.9,-0.98927,1e-05,1.24394]
[1780425320850,54.93,67176.66,7.9,-0.98921,1e-05,1.25027]
[1780425321856,54.93,67181.02,7.9,-0.98916,1e-05,1.25577]
[1780425322864,54.94,67181.94,7.9,-0.98914,1e-05,1.25709]
[1780425323871,54.94,67182.71,7.9,-0.98913,1e-05,1.25822]
[1780425324878,54.94,67183.39,7.9,-0.98912,1e-05,1.25925]
[1780425329913,54.95,67183.58,7.9,-0.98911,1e-05,1.26046]
[1780425330924,54.95,67189.72,7.9,-0.98904,1e-05,1.26815]
[1780425331930,54.95,67196.64,7.9,-0.98897,1e-05,1.27503]
[1780425332936,54.95,67194.74,7.9,-0.98899,1e-05,1.27286]
[1780425333948,54.95,67193.27,7.9,-0.989,1e-05,1.27123]
[1780425335671,54.95,67193.41,7.9,-0.989,1e-05,1.27158]
[1780425335962,54.96,67188.36,7.9,-0.98906,1e-05,1.26557]
[1780425336983,54.96,67186.76,7.9,-0.98908,1e-05,1.26381]
[1780425337994,54.96,67180.51,7.9,-0.98915,1e-05,1.25639]
[1780425338994,54.96,67181.65,7.9,-0.98913,1e-05,1.25797]
[1780425340001,54.96,67180.68,7.9,-0.98914,1e-05,1.25699]
[1780425341008,54.96,67182.55,7.9,-0.98912,1e-05,1.25947]
[1780425342015,54.96,67184.16,7.9,-0.9891,1e-05,1.26162]
[1780425343022,54.97,67180.37,7.9,-0.98914,1e-05,1.2572]
[1780425344030,54.97,67178.45,7.9,-0.98916,1e-05,1.25507]
[1780425345037,54.97,67174.41,7.9,-0.98921,1e-05,1.25038]
[1780425346399,54.97,67172.9,7.9,-0.98922,1e-05,1.24877]
[1780425347925,54.97,67172.9,7.9,-0.98922,1e-05,1.24877]
[1780425347050,54.97,67171.85,7.9,-0.98923,1e-05,1.24772]
[1780425348157,54.97,67167.51,7.9,-0.98928,1e-05,1.2427]
[1780425349188,54.97,67167.51,7.9,-0.98928,1e-05,1.2427]
[1780425349652,54.97,67167.51,7.9,-0.98928,1e-05,1.2427]
[1780425349714,54.98,67166.64,7.9,-0.98929,1e-05,1.24188]
[1780425350367,54.98,67166.64,7.9,-0.98929,1e-05,1.24188]
[1780425350461,54.98,67157.29,7.9,-0.9894,1e-05,1.2309]
[1780425351081,54.98,67147.71,7.9,-0.9895,1e-05,1.21974]
[1780425352088,54.98,67146.99,7.9,-0.98951,1e-05,1.21915]
[1780425353095,54.98,67147.96,7.9,-0.9895,1e-05,1.22056]
[1780425354102,54.99,67151.07,7.9,-0.98946,1e-05,1.22452]
[1780425355109,54.99,67151.8,7.9,-0.98945,1e-05,1.22564]
[1780425356116,54.99,67154.17,7.9,-0.98942,1e-05,1.22871]
[1780425357123,54.99,67153.52,7.9,-0.98942,1e-05,1.22819]
[1780425361043,55.0,67153.0,7.9,-0.98942,1e-05,1.2283]
[1780425361154,55.0,67155.31,7.9,-0.98939,1e-05,1.23131]
[1780425362089,55.0,67155.31,7.9,-0.98939,1e-05,1.23131]
[1780425362167,55.0,67166.6,7.9,-0.98926,1e-05,1.24509]
[1780425363171,55.01,67167.28,7.9,-0.98925,1e-05,1.24612]
[1780425364179,55.01,67166.34,7.9,-0.98926,1e-05,1.24521]
[1780425365186,55.01,67168.13,7.9,-0.98923,1e-05,1.24758]
[1780425367290,55.01,67168.0,7.9,-0.98923,1e-05,1.24764]
[1780425367379,55.01,67162.22,7.9,-0.9893,1e-05,1.2409]
[1780425368626,55.01,67160.48,7.9,-0.98932,1e-05,1.23903]
[1780425371074,55.02,67160.76,7.9,-0.98931,1e-05,1.23982]
[1780425371228,55.02,67166.05,7.9,-0.98924,1e-05,1.24641]
[1780425372235,55.02,67171.11,7.9,-0.98918,1e-05,1.25274]
[1780425373242,55.02,67172.9,7.9,-0.98916,1e-05,1.25511]
[1780425374249,55.03,67170.66,7.9,-0.98918,1e-05,1.2526]
[1780425375256,55.03,67175.69,7.9,-0.98912,1e-05,1.25891]
[1780425376263,55.03,67178.56,7.9,-0.98909,1e-05,1.26259]
[1780425377273,55.03,67182.24,7.9,-0.98904,1e-05,1.26726]
[1780425379287,55.03,67181.5,7.9,-0.98905,1e-05,1.26672]
[1780425380294,55.03,67182.51,7.9,-0.98903,1e-05,1.26814]
[1780425385329,55.04,67181.94,7.9,-0.98903,1e-05,1.26833]
[1780425386336,55.04,67180.33,7.9,-0.98905,1e-05,1.26655]
[1780425389357,55.05,67182.0,7.9,-0.98902,1e-05,1.26913]
[1780425390365,55.05,67183.4,7.9,-0.989,1e-05,1.27102]
[1780425392379,55.05,67189.2,7.9,-0.98894,1e-05,1.27668]
[1780425393386,55.05,67192.24,7.9,-0.98891,1e-05,1.28058]
[1780425395173,55.05,67192.1,7.9,-0.98891,1e-05,1.28056]
[1780425395406,55.05,67192.1,7.9,-0.98891,1e-05,1.28056]
[1780425395453,55.06,67196.98,7.9,-0.98885,1e-05,1.28674]
[1780425396500,55.06,67196.98,7.9,-0.98885,1e-05,1.28674]
[1780425396601,55.06,67199.05,7.9,-0.98882,1e-05,1.28944]
[1780425397413,55.06,67205.37,7.9,-0.98874,1e-05,1.29742]
[1780425398420,55.06,67205.8,7.9,-0.98873,1e-05,1.29809]
[1780425400435,55.06,67206.93,7.9,-0.98872,1e-05,1.29974]
[1780425401599,55.06,67206.93,7.9,-0.98872,1e-05,1.29974]
[1780425401609,55.06,67197.55,7.9,-0.98883,1e-05,1.28822]
[1780425402483,55.06,67197.55,7.9,-0.98883,1e-05,1.28822]
[1780425402575,55.06,67189.16,7.9,-0.98893,1e-05,1.27802]
[1780425403457,55.06,67187.49,7.9,-0.98895,1e-05,1.27612]
[1780425404464,55.07,67183.7,7.9,-0.98899,1e-05,1.27164]
[1780425405909,55.07,67183.7,7.9,-0.98899,1e-05,1.27164]
[1780425405958,55.07,67182.4,7.9,-0.98901,1e-05,1.27039]
[1780425406478,55.07,67179.75,7.9,-0.98904,1e-05,1.26716]
[1780425408449,55.07,67179.97,7.9,-0.98903,1e-05,1.26778]
[1780425408492,55.07,67181.79,7.9,-0.98901,1e-05,1.27]
[1780425409499,55.07,67183.25,7.9,-0.98899,1e-05,1.27196]
[1780425410506,55.07,67184.18,7.9,-0.98898,1e-05,1.27327]
[1780425412519,55.08,67185.76,7.9,-0.98896,1e-05,1.27554]
[1780425413526,55.08,67186.65,7.9,-0.98894,1e-05,1.27679]
[1780425414534,55.08,67191.83,7.9,-0.98888,1e-05,1.28332]
[1780425416548,55.08,67192.92,7.9,-0.98886,1e-05,1.28496]
[1780425417555,55.08,67195.85,7.9,-0.98883,1e-05,1.28873]
[1780425418562,55.08,67198.93,7.9,-0.98879,1e-05,1.29268]
[1780425419569,55.08,67201.1,7.9,-0.98876,1e-05,1.2955]
[1780425420576,55.09,67202.77,7.9,-0.98874,1e-05,1.29771]
[1780425422591,55.09,67198.78,7.9,-0.98878,1e-05,1.293]
[1780425423598,55.09,67197.76,7.9,-0.9888,1e-05,1.29186]
[1780425424138,55.09,67197.76,7.9,-0.9888,1e-05,1.29186]
[1780425424605,55.09,67190.16,7.9,-0.98889,1e-05,1.2826]
[1780425425776,55.09,67188.45,7.9,-0.9889,1e-05,1.28077]
[1780425427233,55.09,67188.61,7.9,-0.9889,1e-05,1.28097]
[1780425427626,55.09,67192.09,7.9,-0.98886,1e-05,1.28541]
[1780425428633,55.09,67192.98,7.9,-0.98885,1e-05,1.28665]
[1780425429640,55.1,67190.53,7.9,-0.98887,1e-05,1.28377]
[1780425430165,55.1,67190.53,7.9,-0.98887,1e-05,1.28377]
[1780425430647,55.1,67185.26,7.9,-0.98894,1e-05,1.27743]
[1780425431654,55.1,67183.48,7.9,-0.98896,1e-05,1.27539]
[1780425432661,55.1,67182.85,7.9,-0.98896,1e-05,1.27477]
[1780425433592,55.1,67182.85,7.9,-0.98896,1e-05,1.27477]
[1780425433668,55.1,67182.68,7.9,-0.98896,1e-05,1.27473]
[1780425434677,55.1,67176.49,7.9,-0.98904,1e-05,1.26732]
[1780425435684,55.1,67174.0,7.9,-0.98906,1e-05,1.26444]
[1780425436691,55.1,67172.91,7.9,-0.98907,1e-05,1.26329]
[1780425441726,55.11,67173.46,7.9,-0.98906,1e-05,1.26487]
[1780425442531,55.11,67173.46,7.9,-0.98906,1e-05,1.26487]
[1780425442733,55.11,67177.91,7.9,-0.989,1e-05,1.27048]
[1780425443740,55.12,67185.58,7.9,-0.98891,1e-05,1.28006]
[1780425444748,55.12,67187.4,7.9,-0.98889,1e-05,1.28247]
[1780425445755,55.12,67188.94,7.9,-0.98887,1e-05,1.28453]
[1780425446764,55.12,67192.43,7.9,-0.98882,1e-05,1.28898]
[1780425449784,55.12,67193.85,7.9,-0.9888,1e-05,1.29117]
[1780425452805,55.13,67194.83,7.9,-0.9888,1e-05,1.29111]
[1780425456834,55.13,67188.24,7.9,-0.98887,1e-05,1.28351]
[1780425457638,55.13,67188.24,7.9,-0.98887,1e-05,1.28351]
[1780425458848,55.13,67180.69,7.9,-0.98896,1e-05,1.27454]
[1780425459855,55.13,67179.6,7.9,-0.98897,1e-05,1.27337]
[1780425460862,55.14,67181.52,7.9,-0.98895,1e-05,1.27589]
[1780425462029,55.14,67181.52,7.9,-0.98895,1e-05,1.27589]
[1780425462131,55.14,67172.02,7.9,-0.98906,1e-05,1.26444]
[1780425462876,55.14,67169.24,7.9,-0.98909,1e-05,1.26125]
[1780425467911,55.15,67167.78,7.9,-0.9891,1e-05,1.2604]
[1780425468918,55.15,67166.19,7.9,-0.98912,1e-05,1.25866]
[1780425469213,55.15,67166.19,7.9,-0.98912,1e-05,1.25866]
[1780425469924,55.15,67165.0,7.9,-0.98913,1e-05,1.25741]
[1780425472946,55.15,67165.59,7.9,-0.98912,1e-05,1.25871]
[1780425475967,55.16,67166.64,7.9,-0.9891,1e-05,1.26055]
[1780425477637,55.16,67166.84,7.9,-0.98909,1e-05,1.26098]
[1780425477981,55.16,67171.37,7.9,-0.98904,1e-05,1.26668]
[1780425478988,55.16,67172.05,7.9,-0.98903,1e-05,1.26769]
[1780425482009,55.17,67169.24,7.9,-0.98906,1e-05,1.26479]
[1780425484023,55.17,67172.66,7.9,-0.98901,1e-05,1.26932]
[1780425485031,55.17,67176.82,7.9,-0.98896,1e-05,1.27458]
[1780425486038,55.17,67178.34,7.9,-0.98894,1e-05,1.2766]
[1780425489059,55.18,67176.16,7.9,-0.98896,1e-05,1.27441]
[1780425490066,55.18,67175.33,7.9,-0.98897,1e-05,1.27356]
[1780425491073,55.18,67173.66,7.9,-0.98899,1e-05,1.27168]
[1780425492080,55.18,67170.42,7.9,-0.98903,1e-05,1.2679]
[1780425493087,55.18,67171.04,7.9,-0.98902,1e-05,1.26883]
[1780425495101,55.19,67172.47,7.9,-0.989,1e-05,1.27092]
[1780425498122,55.19,67169.89,7.9,-0.98902,1e-05,1.26828]
[1780425499132,55.19,67160.1,7.9,-0.98914,1e-05,1.25656]
[1780425500136,55.19,67153.93,7.9,-0.98921,1e-05,1.24931]
[1780425501143,55.19,67154.78,7.9,-0.9892,1e-05,1.25054]
[1780425503157,55.2,67156.12,7.9,-0.98918,1e-05,1.25256]
[1780425504164,55.2,67160.63,7.9,-0.98912,1e-05,1.25822]
[1780425506178,55.2,67159.97,7.9,-0.98912,1e-05,1.2578]
[1780425506784,55.2,67159.97,7.9,-0.98912,1e-05,1.2578]
[1780425507344,55.2,67159.97,7.9,-0.98912,1e-05,1.2578]
[1780425507355,55.2,67153.74,7.9,-0.9892,1e-05,1.25047]
[1780425508192,55.21,67150.19,7.9,-0.98924,1e-05,1.2464]
[1780425509198,55.21,67152.0,7.9,-0.98921,1e-05,1.24879]
[1780425513226,55.21,67151.07,7.9,-0.98923,1e-05,1.24672]
[1780425515241,55.22,67151.88,7.9,-0.98922,1e-05,1.24812]
[1780425518104,55.22,67151.57,7.9,-0.98922,1e-05,1.24796]
[1780425518172,55.22,67151.57,7.9,-0.98922,1e-05,1.24796]
[1780425518179,55.22,67149.97,7.9,-0.98923,1e-05,1.24645]
[1780425518262,55.22,67144.43,7.9,-0.9893,1e-05,1.23981]
[1780425519442,55.22,67144.43,7.9,-0.9893,1e-05,1.23981]
[1780425519507,55.23,67136.96,7.9,-0.98938,1e-05,1.23112]
[1780425520276,55.23,67135.92,7.9,-0.98939,1e-05,1.23012]
[1780425522289,55.23,67137.98,7.9,-0.98936,1e-05,1.23304]
[1780425523297,55.23,67136.11,7.9,-0.98938,1e-05,1.23105]
[1780425524304,55.24,67133.61,7.9,-0.98941,1e-05,1.22831]
[1780425525639,55.24,67132.69,7.9,-0.98942,1e-05,1.22746]
[1780425526318,55.24,67133.87,7.9,-0.9894,1e-05,1.2291]
[1780425529339,55.25,67133.26,7.9,-0.9894,1e-05,1.22909]
[1780425530414,55.25,67133.26,7.9,-0.9894,1e-05,1.22909]
[1780425530570,55.25,67133.26,7.9,-0.9894,1e-05,1.22909]
[1780425530650,55.25,67133.26,7.9,-0.9894,1e-05,1.22909]
[1780425530662,55.25,67132.39,7.9,-0.98941,1e-05,1.2283]
[1780425531386,55.25,67132.39,7.9,-0.98941,1e-05,1.2283]
[1780425531566,55.25,67132.39,7.9,-0.98941,1e-05,1.2283]
[1780425531619,55.25,67124.93,7.9,-0.98949,1e-05,1.21971]
[1780425532360,55.25,67124.82,7.9,-0.98949,1e-05,1.21983]
[1780425533369,55.25,67126.49,7.9,-0.98947,1e-05,1.22206]
[1780425535173,55.26,67125.18,7.9,-0.98948,1e-05,1.22101]
[1780425535381,55.26,67118.2,7.9,-0.98956,1e-05,1.21278]
[1780425536396,55.26,67116.88,7.9,-0.98957,1e-05,1.2115]
[1780425537403,55.26,67118.48,7.9,-0.98955,1e-05,1.21364]
[1780425538411,55.26,67122.96,7.9,-0.9895,1e-05,1.21918]
[1780425539418,55.27,67125.18,7.9,-0.98947,1e-05,1.22205]
[1780425540425,55.27,67121.3,7.9,-0.98951,1e-05,1.21772]
[1780425541432,55.27,67122.22,7.9,-0.9895,1e-05,1.21906]
[1780425542439,55.27,67123.13,7.9,-0.98949,1e-05,1.22038]
[1780425544453,55.28,67124.32,7.9,-0.98947,1e-05,1.22229]
[1780425547291,55.28,67124.85,7.9,-0.98946,1e-05,1.2234]
[1780425547981,55.28,67124.85,7.9,-0.98946,1e-05,1.2234]
[1780425548039,55.28,67129.14,7.9,-0.9894,1e-05,1.22896]
[1780425548292,55.28,67129.14,7.9,-0.9894,1e-05,1.22896]
[1780425548481,55.28,67135.11,7.9,-0.98933,1e-05,1.23607]
[1780425549488,55.29,67137.4,7.9,-0.9893,1e-05,1.23902]
[1780425550495,55.29,67139.91,7.9,-0.98927,1e-05,1.24224]
[1780425551501,55.29,67141.32,7.9,-0.98925,1e-05,1.24414]
[1780425553516,55.29,67144.02,7.9,-0.98922,1e-05,1.24779]
[1780425554523,55.3,67145.5,7.9,-0.9892,1e-05,1.24977]
[1780425555549,55.3,67145.5,7.9,-0.9892,1e-05,1.24977]
[1780425555845,55.3,67145.5,7.9,-0.9892,1e-05,1.24977]
[1780425555856,55.3,67148.07,7.9,-0.98917,1e-05,1.25307]
[1780425556613,55.3,67148.07,7.9,-0.98917,1e-05,1.25307]
[1780425556695,55.3,67152.99,7.9,-0.98911,1e-05,1.2592]
[1780425557548,55.3,67160.32,7.9,-0.98902,1e-05,1.26828]
[1780425558555,55.3,67161.81,7.9,-0.989,1e-05,1.27025]
[1780425560176,55.3,67161.81,7.9,-0.989,1e-05,1.27025]
[1780425559563,55.3,67163.05,7.9,-0.98898,1e-05,1.27193]
[1780425560569,55.3,67166.81,7.9,-0.98893,1e-05,1.27668]
[1780425562056,55.3,67166.81,7.9,-0.98893,1e-05,1.27668]
[1780425562116,55.31,67168.91,7.9,-0.98891,1e-05,1.27954]
[1780425563147,55.31,67168.91,7.9,-0.98891,1e-05,1.27954]
[1780425563233,55.31,67164.88,7.9,-0.98895,1e-05,1.27477]
[1780425563592,55.31,67157.35,7.9,-0.98904,1e-05,1.26559]
[1780425564599,55.31,67149.8,7.9,-0.98913,1e-05,1.25662]
[1780425565606,55.31,67148.15,7.9,-0.98915,1e-05,1.25481]
[1780425570641,55.32,67147.91,7.9,-0.98914,1e-05,1.25546]
[1780425571648,55.32,67143.24,7.9,-0.98921,1e-05,1.24825]
[1780425572655,55.32,67142.58,7.9,-0.98922,1e-05,1.24765]
[1780425576686,55.33,67141.29,7.9,-0.98922,1e-05,1.24691]
[1780425577693,55.33,67142.41,7.9,-0.98921,1e-05,1.24845]
[1780425578700,55.33,67149.99,7.9,-0.98912,1e-05,1.25779]
[1780425579707,55.33,67149.85,7.9,-0.98912,1e-05,1.2578]
[1780425580388,55.33,67149.85,7.9,-0.98912,1e-05,1.2578]
[1780425581721,55.34,67147.36,7.9,-0.98914,1e-05,1.25516]
[1780425582728,55.34,67146.05,7.9,-0.98916,1e-05,1.25377]
[1780425587763,55.35,67145.97,7.9,-0.98915,1e-05,1.25463]
[1780425589778,55.35,67146.72,7.9,-0.98913,1e-05,1.25591]
[1780425590784,55.35,67147.51,7.9,-0.98912,1e-05,1.25706]
[1780425595820,55.36,67147.36,7.9,-0.98912,1e-05,1.25781]
[1780425598841,55.36,67142.22,7.9,-0.98917,1e-05,1.25216]
[1780425599848,55.36,67140.86,7.9,-0.98919,1e-05,1.25071]
[1780425600293,55.36,67140.86,7.9,-0.98919,1e-05,1.25071]
[1780425600856,55.37,67133.95,7.9,-0.98926,1e-05,1.24261]
[1780425601863,55.37,67129.01,7.9,-0.98932,1e-05,1.23691]
[1780425602870,55.37,67132.51,7.9,-0.98928,1e-05,1.2413]
[1780425603877,55.37,67136.06,7.9,-0.98923,1e-05,1.24577]
[1780425604884,55.37,67134.2,7.9,-0.98925,1e-05,1.24375]
[1780425605891,55.37,67133.52,7.9,-0.98926,1e-05,1.24314]
[1780425606898,55.38,67131.9,7.9,-0.98928,1e-05,1.24141]
[1780425607905,55.38,67132.91,7.9,-0.98926,1e-05,1.24283]
[1780425610926,55.38,67131.24,7.9,-0.98928,1e-05,1.24147]
[1780425611933,55.38,67131.8,7.9,-0.98927,1e-05,1.24235]
[1780425612940,55.39,67125.64,7.9,-0.98934,1e-05,1.23521]
[1780425613786,55.39,67125.64,7.9,-0.98934,1e-05,1.23521]
[1780425613898,55.39,67125.64,7.9,-0.98934,1e-05,1.23521]
[1780425614213,55.39,67125.64,7.9,-0.98934,1e-05,1.23521]
[1780425614246,55.39,67123.3,7.9,-0.98936,1e-05,1.23286]
[1780425615279,55.39,67123.3,7.9,-0.98936,1e-05,1.23286]
[1780425614954,55.39,67120.19,7.9,-0.98939,1e-05,1.2294]
[1780425615961,55.39,67120.11,7.9,-0.98939,1e-05,1.22954]
[1780425616968,55.4,67117.01,7.9,-0.98943,1e-05,1.2261]
[1780425617975,55.4,67115.74,7.9,-0.98944,1e-05,1.2246]
[1780425620996,55.4,67115.1,7.9,-0.98944,1e-05,1.2248]
[1780425622125,55.4,67115.1,7.9,-0.98944,1e-05,1.2248]
[1780425622217,55.41,67109.98,7.9,-0.98949,1e-05,1.219]
[1780425622344,55.41,67109.98,7.9,-0.98949,1e-05,1.219]
[1780425625028,55.41,67110.72,7.9,-0.98948,1e-05,1.22063]
[1780425626035,55.41,67112.52,7.9,-0.98946,1e-05,1.223]
[1780425627042,55.42,67111.35,7.9,-0.98947,1e-05,1.22186]
[1780425631071,55.42,67110.41,7.9,-0.98948,1e-05,1.21999]
[1780425632077,55.43,67117.82,7.9,-0.98939,1e-05,1.22899]
[1780425633085,55.43,67120.0,7.9,-0.98937,1e-05,1.23181]
[1780425634092,55.43,67115.0,7.9,-0.98942,1e-05,1.22588]
[1780425635100,55.43,67111.46,7.9,-0.98946,1e-05,1.22217]
[1780425636107,55.43,67115.81,7.9,-0.98941,1e-05,1.22731]
[1780425638121,55.44,67114.62,7.9,-0.98942,1e-05,1.22638]
[1780425639131,55.44,67113.74,7.9,-0.98942,1e-05,1.22581]
[1780425644166,55.45,67114.33,7.9,-0.98941,1e-05,1.22769]
[1780425645173,55.45,67113.47,7.9,-0.98941,1e-05,1.22691]
[1780425648194,55.46,67116.61,7.9,-0.98937,1e-05,1.23134]
[1780425649201,55.46,67118.58,7.9,-0.98935,1e-05,1.2339]
[1780425651228,55.46,67116.62,7.9,-0.98936,1e-05,1.23202]
[1780425652235,55.47,67121.07,7.9,-0.98931,1e-05,1.23754]
[1780425653242,55.47,67124.41,7.9,-0.98927,1e-05,1.24174]
[1780425654249,55.47,67125.65,7.9,-0.98925,1e-05,1.24343]
[1780425655256,55.47,67127.0,7.9,-0.98923,1e-05,1.24525]
[1780425657270,55.47,67120.39,7.9,-0.98931,1e-05,1.23777]
[1780425658277,55.48,67120.9,7.9,-0.9893,1e-05,1.23859]
[1780425660291,55.48,67121.76,7.9,-0.98929,1e-05,1.24005]
[1780425662305,55.48,67114.77,7.9,-0.98936,1e-05,1.23216]
[1780425663312,55.48,67112.94,7.9,-0.98938,1e-05,1.23021]
[1780425664319,55.49,67115.9,7.9,-0.98934,1e-05,1.23395]
[1780425665326,55.49,67118.32,7.9,-0.98931,1e-05,1.23705]
[1780425666333,55.49,67113.04,7.9,-0.98937,1e-05,1.231]
[1780425667340,55.49,67114.54,7.9,-0.98935,1e-05,1.23301]
[1780425671369,55.5,67109.48,7.9,-0.9894,1e-05,1.22791]
[1780425672376,55.5,67106.19,7.9,-0.98944,1e-05,1.22425]
[1780425673383,55.5,67104.53,7.9,-0.98946,1e-05,1.22253]
[1780425675396,55.51,67103.62,7.9,-0.98946,1e-05,1.22194]
[1780425677411,55.51,67109.38,7.9,-0.98939,1e-05,1.22923]
[1780425678418,55.51,67108.51,7.9,-0.9894,1e-05,1.22843]
[1780425679426,55.52,67106.91,7.9,-0.98941,1e-05,1.22677]
[1780425680434,55.52,67109.7,7.9,-0.98938,1e-05,1.2303]
[1780425681441,55.52,67111.76,7.9,-0.98935,1e-05,1.23297]
[1780425682842,55.52,67113.02,7.9,-0.98934,1e-05,1.23469]
[1780425683455,55.52,67111.63,7.9,-0.98935,1e-05,1.23326]
[1780425687492,55.53,67110.37,7.9,-0.98936,1e-05,1.23265]
[1780425689503,55.53,67107.69,7.9,-0.98938,1e-05,1.22992]
[1780425690510,55.54,67105.58,7.9,-0.98941,1e-05,1.22765]
[1780425691517,55.54,67104.68,7.9,-0.98943,1e-05,1.22507]
[1780425692524,55.54,67106.34,7.9,-0.98941,1e-05,1.22726]
[1780425693531,55.54,67108.04,7.9,-0.98938,1e-05,1.2295]
[1780425694538,55.54,67108.73,7.9,-0.98937,1e-05,1.23054]
[1780425695545,55.55,67109.34,7.9,-0.98937,1e-05,1.23148]
[1780425698566,55.55,67110.17,7.9,-0.98935,1e-05,1.23313]
[1780425702594,55.56,67109.21,7.9,-0.98935,1e-05,1.23286]
[1780425703601,55.56,67107.23,7.9,-0.98937,1e-05,1.23073]
[1780425708555,55.57,67107.19,7.9,-0.98936,1e-05,1.23157]
[1780425708636,55.57,67101.58,7.9,-0.98943,1e-05,1.22516]
[1780425709643,55.57,67100.56,7.9,-0.98944,1e-05,1.22418]
[1780425714390,55.58,67100.87,7.9,-0.98943,1e-05,1.22524]
[1780425713671,55.58,67102.35,7.9,-0.98941,1e-05,1.22722]
[1780425714678,55.58,67102.94,7.9,-0.9894,1e-05,1.22814]
[1780425715684,55.58,67105.44,7.9,-0.98937,1e-05,1.23132]
[1780425716692,55.59,67106.06,7.9,-0.98936,1e-05,1.23227]
[1780425720720,55.59,67108.11,7.9,-0.98932,1e-05,1.23557]
[1780425721727,55.59,67113.05,7.9,-0.98926,1e-05,1.24166]
[1780425722766,55.6,67114.8,7.9,-0.98924,1e-05,1.24394]
[1780425723752,55.6,67110.54,7.9,-0.98929,1e-05,1.23907]
[1780425724759,55.6,67113.38,7.9,-0.98925,1e-05,1.24265]
[1780425728787,55.61,67116.95,7.9,-0.98921,1e-05,1.24771]
[1780425732815,55.61,67125.67,7.9,-0.9891,1e-05,1.25893]
[1780425733822,55.61,67120.84,7.9,-0.98915,1e-05,1.2533]
[1780425737850,55.62,67118.97,7.9,-0.98917,1e-05,1.25178]
[1780425738857,55.62,67117.94,7.9,-0.98918,1e-05,1.25073]
[1780425739864,55.62,67118.67,7.9,-0.98917,1e-05,1.25179]
[1780425740871,55.62,67119.72,7.9,-0.98915,1e-05,1.25323]
[1780425745905,55.63,67119.87,7.9,-0.98914,1e-05,1.25431]
[1780425750941,55.64,67119.39,7.9,-0.98914,1e-05,1.25462]
[1780425752955,55.64,67119.94,7.9,-0.98914,1e-05,1.25385]
[1780425753962,55.64,67120.83,7.9,-0.98913,1e-05,1.25509]
[1780425755976,55.65,67119.88,7.9,-0.98914,1e-05,1.25431]
[1780425761014,55.65,67120.76,7.9,-0.98912,1e-05,1.25624]
[1780425767056,55.66,67117.96,7.9,-0.98914,1e-05,1.25391]
[1780425768063,55.66,67116.75,7.9,-0.98915,1e-05,1.25263]
[1780425772091,55.67,67113.65,7.9,-0.98918,1e-05,1.24962]
[1780425773097,55.67,67107.13,7.9,-0.98926,1e-05,1.24202]
[1780425775112,55.67,67107.91,7.9,-0.98924,1e-05,1.24333]
[1780425779140,55.68,67107.28,7.9,-0.98924,1e-05,1.24356]
[1780425784179,55.69,67106.8,7.9,-0.98924,1e-05,1.24397]
[1780425786193,55.69,67103.3,7.9,-0.98927,1e-05,1.2402]
[1780425788288,55.7,67104.48,7.9,-0.98926,1e-05,1.24201]
[1780425790221,55.7,67105.53,7.9,-0.98924,1e-05,1.24366]
[1780425795256,55.71,67106.49,7.9,-0.98922,1e-05,1.24579]
[1780425796263,55.71,67107.53,7.9,-0.98921,1e-05,1.24723]
[1780425797269,55.71,67108.75,7.9,-0.98919,1e-05,1.24888]
[1780425802305,55.72,67105.06,7.9,-0.98922,1e-05,1.24541]
[1780425803313,55.72,67103.88,7.9,-0.98924,1e-05,1.2442]
[1780425806333,55.73,67105.67,7.9,-0.98921,1e-05,1.24693]
[1780425807340,55.73,67110.49,7.9,-0.98915,1e-05,1.25288]
[1780425808347,55.73,67112.07,7.9,-0.98913,1e-05,1.25495]
[1780425809354,55.73,67115.78,7.9,-0.98908,1e-05,1.25958]
[1780425810361,55.73,67117.08,7.9,-0.98907,1e-05,1.26132]
[1780425811368,55.73,67118.83,7.9,-0.98906,1e-05,1.2618]
[1780425816403,55.74,67118.23,7.9,-0.98906,1e-05,1.26189]
[1780425817410,55.74,67119.52,7.9,-0.98904,1e-05,1.26361]
[1780425818417,55.74,67124.19,7.9,-0.98899,1e-05,1.2694]
[1780425819424,55.74,67125.78,7.9,-0.98896,1e-05,1.27148]
[1780425821438,55.75,67127.54,7.9,-0.98894,1e-05,1.2739]
[1780425822445,55.75,67128.55,7.9,-0.98893,1e-05,1.27527]
[1780425824460,55.75,67128.67,7.9,-0.98892,1e-05,1.27555]
[1780425824468,55.75,67134.33,7.9,-0.98886,1e-05,1.28258]
[1780425825475,55.75,67139.83,7.9,-0.98879,1e-05,1.28942]
[1780425826078,55.75,67139.83,7.9,-0.98879,1e-05,1.28942]
[1780425826482,55.75,67136.07,7.9,-0.98883,1e-05,1.28482]
[1780425827489,55.75,67132.42,7.9,-0.98887,1e-05,1.2806]
[1780425828496,55.75,67135.24,7.9,-0.98884,1e-05,1.28417]
[1780425829503,55.75,67136.35,7.9,-0.98883,1e-05,1.28565]
[1780425830510,55.76,67137.6,7.9,-0.98881,1e-05,1.28729]
[1780425831517,55.76,67139.73,7.9,-0.98878,1e-05,1.29002]
[1780425832524,55.76,67141.26,7.9,-0.98876,1e-05,1.29201]
[1780425833881,55.76,67141.9,7.9,-0.98875,1e-05,1.2929]
[1780425834160,55.76,67141.9,7.9,-0.98875,1e-05,1.2929]
[1780425834538,55.76,67144.42,7.9,-0.98872,1e-05,1.2961]
[1780425835545,55.76,67146.41,7.9,-0.9887,1e-05,1.29865]
[1780425840581,55.76,67146.38,7.9,-0.98869,1e-05,1.2991]
[1780425842901,55.77,67144.88,7.9,-0.98871,1e-05,1.29744]
[1780425846623,55.77,67145.72,7.9,-0.98869,1e-05,1.29887]
[1780425847630,55.77,67146.61,7.9,-0.98868,1e-05,1.30006]
[1780425849644,55.77,67148.18,7.9,-0.98866,1e-05,1.30219]
[1780425852665,55.77,67149.03,7.9,-0.98865,1e-05,1.30351]
[1780425853672,55.77,67149.8,7.9,-0.98864,1e-05,1.30455]
[1780425854679,55.77,67150.67,7.9,-0.98863,1e-05,1.30572]
[1780425856011,55.77,67150.67,7.9,-0.98863,1e-05,1.30572]
[1780425856032,55.78,67151.75,7.9,-0.98861,1e-05,1.30714]
[1780425856885,55.78,67151.75,7.9,-0.98861,1e-05,1.30714]
[1780425856919,55.78,67153.67,7.9,-0.98859,1e-05,1.3096]
[1780425857699,55.78,67161.44,7.9,-0.98849,1e-05,1.31934]
[1780425858706,55.78,67167.71,7.9,-0.98841,1e-05,1.32724]
[1780425859714,55.78,67169.04,7.9,-0.9884,1e-05,1.32895]
[1780425861026,55.78,67169.04,7.9,-0.9884,1e-05,1.32895]
[1780425861181,55.78,67169.04,7.9,-0.9884,1e-05,1.32895]
[1780425861728,55.78,67177.91,7.9,-0.98829,1e-05,1.34021]
[1780425862735,55.78,67180.98,7.9,-0.98825,1e-05,1.34411]
[1780425863741,55.78,67183.15,7.9,-0.98822,1e-05,1.34688]
[1780425864749,55.78,67182.16,7.9,-0.98823,1e-05,1.34564]
[1780425866762,55.78,67181.51,7.9,-0.98824,1e-05,1.34486]
[1780425868777,55.78,67182.45,7.9,-0.98823,1e-05,1.34609]
[1780425869784,55.78,67183.27,7.9,-0.98822,1e-05,1.34714]
[1780425870795,55.78,67187.45,7.9,-0.98816,1e-05,1.35247]
[1780425871798,55.78,67184.57,7.9,-0.98822,1e-05,1.34694]
[1780425872805,55.78,67181.56,7.9,-0.98825,1e-05,1.34315]
[1780425873812,55.78,67183.98,7.9,-0.98822,1e-05,1.34623]
[1780425874819,55.78,67185.46,7.9,-0.9882,1e-05,1.34813]
[1780425875826,55.78,67187.07,7.9,-0.98818,1e-05,1.35019]
[1780425878847,55.78,67188.95,7.9,-0.98816,1e-05,1.35261]
[1780425879854,55.78,67188.03,7.9,-0.98817,1e-05,1.35145]
[1780425881868,55.78,67186.85,7.9,-0.98819,1e-05,1.34996]
[1780425882875,55.78,67188.23,7.9,-0.98817,1e-05,1.35173]
[1780425883882,55.78,67191.27,7.9,-0.98813,1e-05,1.3556]
[1780425884889,55.78,67192.0,7.9,-0.98812,1e-05,1.35653]
[1780425885896,55.78,67193.54,7.9,-0.9881,1e-05,1.3585]
[1780425890372,55.78,67193.58,7.9,-0.9881,1e-05,1.35853]
[1780425890411,55.78,67193.58,7.9,-0.9881,1e-05,1.35853]
[1780425890931,55.78,67198.9,7.9,-0.98803,1e-05,1.36532]
[1780425891938,55.78,67202.49,7.9,-0.98799,1e-05,1.36991]
[1780425893952,55.78,67203.67,7.9,-0.98797,1e-05,1.37137]
[1780425896972,55.78,67201.89,7.9,-0.988,1e-05,1.36899]
[1780425897980,55.78,67200.03,7.9,-0.98802,1e-05,1.36658]
[1780425898987,55.78,67199.09,7.9,-0.98803,1e-05,1.36535]
[1780425903015,55.78,67200.24,7.9,-0.98802,1e-05,1.36675]
[1780425904023,55.78,67198.81,7.9,-0.98804,1e-05,1.3649]
[1780425907043,55.78,67202.1,7.9,-0.988,1e-05,1.36907]
[1780425908050,55.78,67202.83,7.9,-0.98799,1e-05,1.36998]
[1780425910065,55.78,67201.27,7.9,-0.98801,1e-05,1.36792]
[1780425912079,55.78,67200.57,7.9,-0.98802,1e-05,1.36698]
[1780425917311,55.78,67200.24,7.9,-0.98802,1e-05,1.36648]
[1780425918121,55.78,67201.56,7.9,-0.98801,1e-05,1.36813]
[1780425919128,55.78,67202.9,7.9,-0.98799,1e-05,1.36983]
[1780425921143,55.78,67201.41,7.9,-0.98801,1e-05,1.36787]
[1780425921936,55.78,67201.41,7.9,-0.98801,1e-05,1.36787]
[1780425922151,55.78,67196.1,7.9,-0.98808,1e-05,1.36104]
[1780425923159,55.78,67190.91,7.9,-0.98814,1e-05,1.35441]
[1780425927457,55.78,67190.9,7.9,-0.98814,1e-05,1.35441]
[1780425927511,55.78,67191.92,7.9,-0.98813,1e-05,1.35571]
[1780425928194,55.78,67194.09,7.9,-0.9881,1e-05,1.35848]
[1780425930208,55.78,67192.7,7.9,-0.98812,1e-05,1.3567]
[1780425930926,55.78,67192.7,7.9,-0.98812,1e-05,1.3567]
[1780425931450,55.78,67192.7,7.9,-0.98812,1e-05,1.3567]
[1780425931523,55.78,67184.18,7.9,-0.98824,1e-05,1.344]
[1780425932606,55.78,67184.18,7.9,-0.98824,1e-05,1.344]
[1780425932622,55.78,67163.89,7.9,-0.9885,1e-05,1.31853]
[1780425933235,55.78,67159.06,7.9,-0.98855,1e-05,1.31251]
[1780425934242,55.78,67156.12,7.9,-0.98859,1e-05,1.30893]
[1780425935249,55.78,67156.69,7.9,-0.98858,1e-05,1.30972]
[1780425936236,55.78,67156.69,7.9,-0.98858,1e-05,1.30972]
[1780425936256,55.78,67161.29,7.9,-0.98852,1e-05,1.31551]
[1780425937264,55.78,67168.9,7.9,-0.98843,1e-05,1.3251]
[1780425939278,55.78,67167.58,7.9,-0.98845,1e-05,1.32357]
[1780425944313,55.78,67166.14,7.9,-0.98846,1e-05,1.32206]
[1780425945319,55.78,67166.87,7.9,-0.98845,1e-05,1.32303]
[1780425947380,55.78,67167.97,7.9,-0.98844,1e-05,1.32459]
[1780425948341,55.78,67169.86,7.9,-0.98841,1e-05,1.32695]
[1780425950867,55.78,67169.36,7.9,-0.98842,1e-05,1.32644]
[1780425951362,55.78,67167.5,7.9,-0.98844,1e-05,1.32416]
[1780425952371,55.78,67160.25,7.9,-0.98853,1e-05,1.31517]
[1780425953375,55.79,67157.77,7.9,-0.98856,1e-05,1.31215]
[1780425954386,55.79,67157.05,7.9,-0.98857,1e-05,1.31141]
[1780425955393,55.79,67156.39,7.9,-0.98857,1e-05,1.31067]
[1780425960428,55.79,67156.86,7.9,-0.98856,1e-05,1.31166]
[1780425962745,55.79,67156.62,7.9,-0.98856,1e-05,1.31152]
[1780425962888,55.79,67156.62,7.9,-0.98856,1e-05,1.31152]
[1780425963449,55.79,67147.48,7.9,-0.98868,1e-05,1.30021]
[1780425963740,55.79,67147.48,7.9,-0.98868,1e-05,1.30021]
[1780425964456,55.79,67138.06,7.9,-0.98879,1e-05,1.28882]
[1780425965463,55.79,67140.89,7.9,-0.98875,1e-05,1.29241]
[1780425966501,55.79,67140.89,7.9,-0.98875,1e-05,1.29241]
[1780425966522,55.8,67137.1,7.9,-0.9888,1e-05,1.28788]
[1780425967477,55.8,67131.11,7.9,-0.98887,1e-05,1.28068]
[1780425968483,55.8,67126.26,7.9,-0.98892,1e-05,1.27492]
[1780425969491,55.8,67122.5,7.9,-0.98897,1e-05,1.27051]
[1780425970564,55.8,67122.5,7.9,-0.98897,1e-05,1.27051]
[1780425970666,55.8,67122.72,7.9,-0.98896,1e-05,1.27092]
[1780425971505,55.8,67114.69,7.9,-0.98906,1e-05,1.26138]
[1780425972512,55.8,67111.47,7.9,-0.98909,1e-05,1.25767]
[1780425974526,55.81,67110.36,7.9,-0.9891,1e-05,1.25669]
[1780425974785,55.81,67110.36,7.9,-0.9891,1e-05,1.25669]
[1780425975532,55.81,67104.22,7.9,-0.98917,1e-05,1.24951]
[1780425976541,55.81,67106.14,7.9,-0.98915,1e-05,1.25199]
[1780425977547,55.81,67109.68,7.9,-0.98911,1e-05,1.25641]
[1780425978554,55.81,67108.98,7.9,-0.98911,1e-05,1.25574]
[1780425979561,55.81,67108.37,7.9,-0.98912,1e-05,1.25519]
[1780425980650,55.81,67108.37,7.9,-0.98912,1e-05,1.25519]
[1780425981575,55.82,67113.66,7.9,-0.98905,1e-05,1.26188]
[1780425982582,55.82,67114.36,7.9,-0.98904,1e-05,1.26289]
[1780425984596,55.82,67115.76,7.9,-0.98902,1e-05,1.26489]
[1780425985401,55.82,67115.76,7.9,-0.98902,1e-05,1.26489]
[1780425985604,55.82,67126.69,7.9,-0.98889,1e-05,1.27828]
[1780425986250,55.82,67126.69,7.9,-0.98889,1e-05,1.27828]
[1780425986610,55.82,67137.12,7.9,-0.98876,1e-05,1.29114]
[1780425987617,55.82,67141.63,7.9,-0.98871,1e-05,1.29679]
[1780425989631,55.82,67144.2,7.9,-0.98868,1e-05,1.30015]
[1780425990638,55.82,67148.76,7.9,-0.98862,1e-05,1.30587]
[1780425991645,55.83,67146.98,7.9,-0.98866,1e-05,1.30193]
[1780425992289,55.83,67146.98,7.9,-0.98866,1e-05,1.30193]
[1780425992651,55.83,67145.02,7.9,-0.98868,1e-05,1.2996]
[1780425993566,55.83,67145.02,7.9,-0.98868,1e-05,1.2996]
[1780425993659,55.83,67139.54,7.9,-0.98874,1e-05,1.29296]
[1780425994666,55.83,67135.22,7.9,-0.9888,1e-05,1.28777]
[1780425995673,55.83,67136.08,7.9,-0.98878,1e-05,1.28894]
[1780426000082,55.83,67136.03,7.9,-0.98878,1e-05,1.28933]
[1780426003729,55.84,67134.82,7.9,-0.98879,1e-05,1.2883]
[1780426007757,55.84,67135.77,7.9,-0.98877,1e-05,1.28993]
[1780426010777,55.84,67134.74,7.9,-0.98878,1e-05,1.28901]
[1780426013890,55.84,67134.71,7.9,-0.98878,1e-05,1.2892]
[1780426013938,55.85,67132.69,7.9,-0.9888,1e-05,1.28685]
[1780426014807,55.85,67126.35,7.9,-0.98888,1e-05,1.27924]
[1780426015814,55.85,67126.74,7.9,-0.98887,1e-05,1.27984]
[1780426018560,55.85,67127.09,7.9,-0.98887,1e-05,1.2804]
[1780426023870,55.86,67127.1,7.9,-0.98886,1e-05,1.28131]
[1780426028905,55.86,67127.47,7.9,-0.98885,1e-05,1.2824]
[1780426030919,55.86,67131.97,7.9,-0.98879,1e-05,1.28814]
[1780426031879,55.86,67131.97,7.9,-0.98879,1e-05,1.28814]
[1780426031926,55.86,67144.86,7.9,-0.98863,1e-05,1.30409]
[1780426032933,55.87,67146.16,7.9,-0.98862,1e-05,1.30578]
[1780426035955,55.87,67148.1,7.9,-0.98859,1e-05,1.30843]
[1780426036962,55.87,67151.41,7.9,-0.98855,1e-05,1.31261]
[1780426037797,55.87,67151.41,7.9,-0.98855,1e-05,1.31261]
[1780426037969,55.87,67155.5,7.9,-0.9885,1e-05,1.31777]
[1780426038976,55.87,67162.29,7.9,-0.98841,1e-05,1.3263]
[1780426039983,55.87,67149.45,7.9,-0.98857,1e-05,1.31036]
[1780426040990,55.87,67146.04,7.9,-0.98861,1e-05,1.30622]
[1780426041997,55.87,67149.9,7.9,-0.98856,1e-05,1.31108]
[1780426043004,55.87,67149.27,7.9,-0.98857,1e-05,1.31037]
[1780426048041,55.87,67148.83,7.9,-0.98857,1e-05,1.3102]
[1780426049048,55.87,67149.46,7.9,-0.98856,1e-05,1.31106]
[1780426051062,55.88,67154.67,7.9,-0.98851,1e-05,1.31583]
[1780426052081,55.88,67156.8,7.9,-0.98849,1e-05,1.31854]
[1780426053084,55.88,67168.87,7.9,-0.98834,1e-05,1.3337]
[1780426054092,55.88,67161.97,7.9,-0.98842,1e-05,1.32508]
[1780426055099,55.88,67159.02,7.9,-0.98846,1e-05,1.32144]
[1780426056106,55.88,67156.41,7.9,-0.98849,1e-05,1.31825]
[1780426057113,55.88,67152.85,7.9,-0.98853,1e-05,1.31388]
[1780426058121,55.88,67147.04,7.9,-0.9886,1e-05,1.30675]
[1780426059128,55.88,67139.95,7.9,-0.98869,1e-05,1.29809]
[1780426060135,55.88,67139.93,7.9,-0.98869,1e-05,1.29817]
[1780426061142,55.88,67142.69,7.9,-0.98865,1e-05,1.30166]
[1780426062149,55.88,67144.98,7.9,-0.98863,1e-05,1.30458]
[1780426063156,55.88,67142.08,7.9,-0.98866,1e-05,1.30109]
[1780426064170,55.88,67140.4,7.9,-0.98868,1e-05,1.29911]
[1780426065171,55.88,67139.43,7.9,-0.98869,1e-05,1.29801]
[1780426067185,55.89,67140.1,7.9,-0.98868,1e-05,1.29903]
[1780426072220,55.89,67142.85,7.9,-0.98864,1e-05,1.3029]
[1780426073730,55.89,67142.03,7.9,-0.98865,1e-05,1.30207]
[1780426074234,55.89,67143.43,7.9,-0.98863,1e-05,1.3038]
[1780426075241,55.89,67144.07,7.9,-0.98862,1e-05,1.30467]
[1780426076248,55.89,67147.55,7.9,-0.98858,1e-05,1.30906]
[1780426079269,55.89,67148.97,7.9,-0.98856,1e-05,1.31105]
[1780426081284,55.9,67155.19,7.9,-0.98848,1e-05,1.31892]
[1780426082291,55.9,67158.42,7.9,-0.98844,1e-05,1.32301]
[1780426083298,55.9,67159.16,7.9,-0.98843,1e-05,1.32399]
[1780426086319,55.9,67159.85,7.9,-0.98842,1e-05,1.325]
[1780426087326,55.9,67162.37,7.9,-0.98839,1e-05,1.3282]
[1780426088527,55.9,67162.37,7.9,-0.98839,1e-05,1.3282]
[1780426088547,55.9,67165.7,7.9,-0.98835,1e-05,1.33242]
[1780426089013,55.9,67165.7,7.9,-0.98835,1e-05,1.33242]
[1780426089339,55.9,67173.25,7.9,-0.98826,1e-05,1.34196]
[1780426090347,55.9,67176.56,7.9,-0.98821,1e-05,1.34616]
[1780426091354,55.9,67178.35,7.9,-0.98819,1e-05,1.34844]
[1780426092361,55.9,67183.54,7.9,-0.98813,1e-05,1.35504]
[1780426093368,55.9,67186.56,7.9,-0.98809,1e-05,1.3589]
[1780426095382,55.9,67186.86,7.9,-0.98808,1e-05,1.35926]
[1780426096222,55.9,67186.86,7.9,-0.98808,1e-05,1.35926]
[1780426096389,55.9,67187.34,7.9,-0.98808,1e-05,1.35986]
[1780426097302,55.9,67187.34,7.9,-0.98808,1e-05,1.35986]
[1780426097467,55.9,67187.34,7.9,-0.98808,1e-05,1.35986]
[1780426097544,55.9,67194.21,7.9,-0.98799,1e-05,1.36862]
[1780426098390,55.9,67194.21,7.9,-0.98799,1e-05,1.36862]
[1780426098403,55.9,67197.14,7.9,-0.98795,1e-05,1.37238]
[1780426099410,55.9,67199.84,7.9,-0.98792,1e-05,1.37583]
[1780426100982,55.9,67199.63,7.9,-0.98792,1e-05,1.37552]
[1780426101424,55.9,67194.5,7.9,-0.98799,1e-05,1.36888]
[1780426103438,55.9,67193.25,7.9,-0.988,1e-05,1.36721]
[1780426106788,55.9,67193.79,7.9,-0.988,1e-05,1.36782]
[1780426106810,55.9,67190.52,7.9,-0.98804,1e-05,1.36361]
[1780426107467,55.9,67185.14,7.9,-0.98811,1e-05,1.35675]
[1780426108474,55.9,67184.1,7.9,-0.98812,1e-05,1.3554]
[1780426109482,55.9,67182.18,7.9,-0.98815,1e-05,1.35296]
[1780426110632,55.9,67181.08,7.9,-0.98816,1e-05,1.35156]
[1780426111495,55.9,67182.03,7.9,-0.98816,1e-05,1.35089]
[1780426113508,55.9,67181.37,7.9,-0.98817,1e-05,1.35006]
[1780426118544,55.9,67181.39,7.9,-0.98817,1e-05,1.35014]
[1780426120558,55.9,67182.36,7.9,-0.98816,1e-05,1.3514]
[1780426123579,55.9,67181.31,7.9,-0.98817,1e-05,1.35011]
[1780426126600,55.9,67183.68,7.9,-0.98814,1e-05,1.35316]
[1780426127606,55.9,67182.73,7.9,-0.98815,1e-05,1.35196]
[1780426132642,55.9,67179.97,7.9,-0.98819,1e-05,1.34852]
[1780426136670,55.9,67183.99,7.9,-0.98814,1e-05,1.3537]
[1780426137797,55.9,67183.99,7.9,-0.98814,1e-05,1.3537]
[1780426137858,55.9,67185.48,7.9,-0.98812,1e-05,1.3556]
[1780426138686,55.9,67192.01,7.9,-0.98803,1e-05,1.36394]
[1780426139355,55.9,67192.01,7.9,-0.98803,1e-05,1.36394]
[1780426139694,55.9,67185.36,7.9,-0.98812,1e-05,1.35544]
[1780426140701,55.9,67181.39,7.9,-0.98817,1e-05,1.3504]
[1780426141287,55.9,67181.39,7.9,-0.98817,1e-05,1.3504]
[1780426141709,55.9,67170.62,7.9,-0.9883,1e-05,1.3368]
[1780426142716,55.9,67159.76,7.9,-0.98844,1e-05,1.32323]
[1780426143723,55.9,67172.0,7.9,-0.98829,1e-05,1.33864]
[1780426144730,55.9,67171.47,7.9,-0.98829,1e-05,1.33801]
[1780426146744,55.9,67172.92,7.9,-0.98827,1e-05,1.33991]
[1780426147751,55.9,67171.87,7.9,-0.98829,1e-05,1.33861]
[1780426149765,55.9,67173.25,7.9,-0.98827,1e-05,1.34042]
[1780426151222,55.9,67172.89,7.9,-0.98827,1e-05,1.34]
[1780426151778,55.9,67176.47,7.9,-0.98823,1e-05,1.34455]
[1780426152785,55.9,67179.46,7.9,-0.98819,1e-05,1.34836]
[1780426154800,55.9,67183.61,7.9,-0.98814,1e-05,1.35366]
[1780426158829,55.9,67184.25,7.9,-0.98813,1e-05,1.3545]
[1780426159836,55.9,67185.05,7.9,-0.98812,1e-05,1.35552]
[1780426161850,55.9,67185.7,7.9,-0.98811,1e-05,1.35635]
[1780426164871,55.9,67188.07,7.9,-0.98808,1e-05,1.35937]
[1780426165877,55.9,67195.46,7.9,-0.98799,1e-05,1.36882]
[1780426166884,55.9,67201.36,7.9,-0.98791,1e-05,1.37638]
[1780426169906,55.9,67203.7,7.9,-0.98788,1e-05,1.37929]
[1780426170913,55.9,67206.24,7.9,-0.98785,1e-05,1.38253]
[1780426170935,55.9,67206.24,7.9,-0.98785,1e-05,1.38253]
[1780426171065,55.9,67206.24,7.9,-0.98785,1e-05,1.38253]
[1780426171227,55.9,67206.24,7.9,-0.98785,1e-05,1.38253]
[1780426171925,55.9,67211.69,7.9,-0.98779,1e-05,1.38763]
[1780426173036,55.9,67214.85,7.9,-0.98775,1e-05,1.39167]
[1780426173934,55.9,67215.79,7.9,-0.98774,1e-05,1.39283]
[1780426174942,55.9,67217.49,7.9,-0.98772,1e-05,1.39497]
[1780426176003,55.9,67217.49,7.9,-0.98772,1e-05,1.39497]
[1780426176106,55.9,67213.84,7.9,-0.98777,1e-05,1.39016]
[1780426177040,55.9,67213.84,7.9,-0.98777,1e-05,1.39016]
[1780426177065,55.9,67193.72,7.9,-0.98803,1e-05,1.36416]
[1780426177963,55.9,67185.11,7.9,-0.98814,1e-05,1.35317]
[1780426178969,55.9,67182.12,7.9,-0.98818,1e-05,1.34937]
[1780426182392,55.9,67181.95,7.9,-0.98818,1e-05,1.34918]
[1780426182997,55.9,67189.48,7.9,-0.98808,1e-05,1.35878]
[1780426183945,55.9,67189.48,7.9,-0.98808,1e-05,1.35878]
[1780426184007,55.9,67193.1,7.9,-0.98804,1e-05,1.36339]
[1780426186019,55.9,67194.22,7.9,-0.98802,1e-05,1.36479]
[1780426188033,55.9,67195.27,7.9,-0.98801,1e-05,1.3661]
[1780426189726,55.9,67195.27,7.9,-0.98801,1e-05,1.3661]
[1780426193505,55.9,67195.45,7.9,-0.98801,1e-05,1.36624]
[1780426193582,55.9,67192.57,7.9,-0.98805,1e-05,1.36253]
[1780426194073,55.9,67189.11,7.9,-0.98809,1e-05,1.3581]
[1780426195081,55.9,67188.02,7.9,-0.9881,1e-05,1.35671]
[1780426197095,55.9,67187.37,7.9,-0.98811,1e-05,1.35587]
[1780426198102,55.9,67184.58,7.9,-0.98815,1e-05,1.35232]
[1780426199109,55.9,67183.06,7.9,-0.98817,1e-05,1.35039]
[1780426201127,55.9,67178.08,7.9,-0.98823,1e-05,1.3441]
[1780426203142,55.9,67176.25,7.9,-0.98825,1e-05,1.3418]
[1780426204150,55.9,67170.99,7.9,-0.98832,1e-05,1.33522]
[1780426206166,55.9,67179.48,7.9,-0.98821,1e-05,1.34597]
[1780426207722,55.9,67179.48,7.9,-0.98821,1e-05,1.34597]
[1780426207761,55.9,67186.72,7.9,-0.98812,1e-05,1.35521]
[1780426208180,55.9,67191.14,7.9,-0.98806,1e-05,1.36084]
[1780426209189,55.9,67192.39,7.9,-0.98805,1e-05,1.36243]
[1780426210194,55.9,67191.43,7.9,-0.98806,1e-05,1.36119]
[1780426213215,55.9,67188.48,7.9,-0.9881,1e-05,1.35739]
[1780426214387,55.9,67188.48,7.9,-0.9881,1e-05,1.35739]
[1780426214472,55.9,67186.46,7.9,-0.98812,1e-05,1.35482]
[1780426216236,55.9,67187.66,7.9,-0.98811,1e-05,1.35635]
[1780426217243,55.9,67186.48,7.9,-0.98812,1e-05,1.35484]
[1780426221277,55.9,67185.33,7.9,-0.98814,1e-05,1.35339]
[1780426222281,55.9,67181.74,7.9,-0.98818,1e-05,1.34883]
[1780426223288,55.9,67180.26,7.9,-0.9882,1e-05,1.34697]
[1780426225580,55.9,67180.03,7.9,-0.9882,1e-05,1.3467]
[1780426225663,55.9,67180.89,7.9,-0.98819,1e-05,1.3478]
[1780426226667,55.9,67180.89,7.9,-0.98819,1e-05,1.3478]
[1780426226703,55.9,67183.01,7.9,-0.98816,1e-05,1.35051]
[1780426227316,55.9,67180.94,7.9,-0.98819,1e-05,1.34789]
[1780426228323,55.9,67179.76,7.9,-0.98821,1e-05,1.34641]
[1780426230337,55.9,67172.1,7.9,-0.9883,1e-05,1.33678]
[1780426231531,55.9,67172.1,7.9,-0.9883,1e-05,1.33678]
[1780426231569,55.9,67171.05,7.9,-0.98833,1e-05,1.33362]
[1780426232352,55.9,67169.92,7.9,-0.98834,1e-05,1.33224]
[1780426233480,55.9,67169.92,7.9,-0.98834,1e-05,1.33224]
[1780426234365,55.9,67165.62,7.9,-0.9884,1e-05,1.32693]
[1780426235372,55.9,67165.05,7.9,-0.9884,1e-05,1.32627]
[1780426237956,55.9,67164.64,7.9,-0.98841,1e-05,1.32581]
[1780426237386,55.9,67169.62,7.9,-0.98834,1e-05,1.3321]
[1780426238393,55.9,67175.96,7.9,-0.98827,1e-05,1.34012]
[1780426239400,55.9,67178.62,7.9,-0.98823,1e-05,1.34351]
[1780426241414,55.9,67177.62,7.9,-0.98824,1e-05,1.34228]
[1780426242421,55.9,67178.38,7.9,-0.98823,1e-05,1.34326]
[1780426244435,55.9,67176.19,7.9,-0.98826,1e-05,1.34054]
[1780426245442,55.9,67175.57,7.9,-0.98827,1e-05,1.33978]
[1780426246449,55.9,67174.43,7.9,-0.98828,1e-05,1.33837]
[1780426247456,55.9,67173.73,7.9,-0.98829,1e-05,1.33751]
[1780426248463,55.9,67175.3,7.9,-0.98827,1e-05,1.33952]
[1780426252491,55.9,67173.59,7.9,-0.98829,1e-05,1.33748]
[1780426253498,55.9,67175.46,7.9,-0.98827,1e-05,1.33987]
[1780426254505,55.9,67180.0,7.9,-0.98821,1e-05,1.34563]
[1780426255512,55.91,67181.81,7.9,-0.98819,1e-05,1.34794]
[1780426256519,55.91,67178.99,7.9,-0.98822,1e-05,1.34439]
[1780426257526,55.91,67178.27,7.9,-0.98823,1e-05,1.34349]
[1780426258533,55.91,67175.91,7.9,-0.98826,1e-05,1.34054]
[1780426262562,55.91,67180.7,7.9,-0.9882,1e-05,1.3467]
[1780426263569,55.91,67182.34,7.9,-0.98818,1e-05,1.34881]
[1780426264576,55.91,67183.63,7.9,-0.98816,1e-05,1.35046]
[1780426267597,55.91,67185.53,7.9,-0.98814,1e-05,1.35291]
[1780426269613,55.91,67184.23,7.9,-0.98815,1e-05,1.35128]
[1780426270645,55.91,67187.78,7.9,-0.98811,1e-05,1.3558]
[1780426271627,55.91,67184.87,7.9,-0.98815,1e-05,1.3521]
[1780426272634,55.91,67184.18,7.9,-0.98815,1e-05,1.35123]
[1780426273641,55.91,67183.39,7.9,-0.98816,1e-05,1.35024]
[1780426274648,55.91,67178.54,7.9,-0.98823,1e-05,1.3441]
[1780426275655,55.91,67171.37,7.9,-0.98832,1e-05,1.33507]
[1780426277669,55.91,67170.38,7.9,-0.98833,1e-05,1.33389]
[1780426280692,55.91,67172.01,7.9,-0.98831,1e-05,1.33606]
[1780426281699,55.91,67172.74,7.9,-0.9883,1e-05,1.33702]
[1780426286734,55.91,67173.5,7.9,-0.98828,1e-05,1.33815]
[1780426287741,55.91,67179.85,7.9,-0.9882,1e-05,1.34621]
[1780426288749,55.91,67183.19,7.9,-0.98816,1e-05,1.35047]
[1780426289756,55.91,67183.43,7.9,-0.98816,1e-05,1.3508]
[1780426294791,55.91,67179.75,7.9,-0.98822,1e-05,1.34433]
[1780426296044,55.91,67179.75,7.9,-0.98822,1e-05,1.34433]
[1780426295798,55.91,67176.52,7.9,-0.98826,1e-05,1.34025]
[1780426296536,55.91,67176.52,7.9,-0.98826,1e-05,1.34025]
[1780426296630,55.91,67176.52,7.9,-0.98826,1e-05,1.34025]
[1780426296805,55.91,67158.33,7.9,-0.98849,1e-05,1.31747]
[1780426297632,55.91,67158.33,7.9,-0.98849,1e-05,1.31747]
[1780426297809,55.91,67158.33,7.9,-0.98849,1e-05,1.31747]
[1780426297916,55.91,67152.34,7.9,-0.98856,1e-05,1.31013]
[1780426299828,55.91,67151.9,7.9,-0.98856,1e-05,1.30975]
[1780426301001,55.91,67152.52,7.9,-0.98855,1e-05,1.3106]
[1780426301842,55.92,67157.58,7.9,-0.98849,1e-05,1.31696]
[1780426302849,55.92,67158.4,7.9,-0.98848,1e-05,1.31805]
[1780426303856,55.92,67160.12,7.9,-0.98846,1e-05,1.32026]
[1780426306877,55.92,67157.33,7.9,-0.98849,1e-05,1.31697]
[1780426308891,55.92,67155.2,7.9,-0.98852,1e-05,1.31446]
[1780426309898,55.92,67156.11,7.9,-0.9885,1e-05,1.31566]
[1780426314933,55.92,67157.12,7.9,-0.98849,1e-05,1.31726]
[1780426316947,55.92,67156.36,7.9,-0.9885,1e-05,1.31644]
[1780426317954,55.92,67154.24,7.9,-0.98852,1e-05,1.31387]
[1780426318961,55.92,67153.51,7.9,-0.98853,1e-05,1.31304]
[1780426319968,55.93,67151.89,7.9,-0.98855,1e-05,1.3111]
[1780426321982,55.93,67153.7,7.9,-0.98853,1e-05,1.31349]
[1780426327017,55.93,67153.79,7.9,-0.98852,1e-05,1.31395]
[1780426328024,55.93,67151.65,7.9,-0.98855,1e-05,1.31137]
[1780426329031,55.93,67149.86,7.9,-0.98857,1e-05,1.30922]
[1780426331045,55.93,67150.71,7.9,-0.98856,1e-05,1.31043]
[1780426332052,55.93,67152.45,7.9,-0.98853,1e-05,1.31266]
[1780426336086,55.93,67146.58,7.9,-0.9886,1e-05,1.30567]
[1780426337092,55.94,67140.32,7.9,-0.98868,1e-05,1.29804]
[1780426338949,55.94,67140.32,7.9,-0.98868,1e-05,1.29804]
[1780426339004,55.94,67138.55,7.9,-0.9887,1e-05,1.29606]
[1780426339110,55.94,67133.89,7.9,-0.98875,1e-05,1.29035]
[1780426340113,55.94,67131.81,7.9,-0.98878,1e-05,1.28792]
[1780426341120,55.94,67132.67,7.9,-0.98877,1e-05,1.28908]
[1780426344141,55.94,67133.57,7.9,-0.98875,1e-05,1.29052]
[1780426348169,55.95,67135.61,7.9,-0.98872,1e-05,1.29346]
[1780426350278,55.95,67135.17,7.9,-0.98873,1e-05,1.29303]
[1780426352490,55.95,67134.62,7.9,-0.98875,1e-05,1.29074]
[1780426353572,55.95,67128.43,7.9,-0.98882,1e-05,1.2834]
[1780426354286,55.95,67128.43,7.9,-0.98882,1e-05,1.2834]
[1780426354352,55.95,67128.43,7.9,-0.98882,1e-05,1.2834]
[1780426354373,55.95,67125.07,7.9,-0.98886,1e-05,1.27944]
[1780426355755,55.95,67125.07,7.9,-0.98886,1e-05,1.27944]
[1780426355772,55.95,67125.03,7.9,-0.98886,1e-05,1.27952]
[1780426356225,55.95,67133.47,7.9,-0.98876,1e-05,1.28994]
[1780426357232,55.95,67134.12,7.9,-0.98875,1e-05,1.29084]
[1780426358239,55.95,67134.7,7.9,-0.98874,1e-05,1.29166]
[1780426360253,55.96,67133.96,7.9,-0.98875,1e-05,1.29097]
[1780426362748,55.96,67135.21,7.9,-0.98873,1e-05,1.29272]
[1780426363274,55.96,67132.98,7.9,-0.98875,1e-05,1.29009]
[1780426365288,55.96,67132.28,7.9,-0.98876,1e-05,1.28945]
[1780426366294,55.96,67130.41,7.9,-0.98878,1e-05,1.28728]
[1780426370323,55.97,67131.05,7.9,-0.98877,1e-05,1.28851]
[1780426371330,55.97,67131.66,7.9,-0.98876,1e-05,1.28937]
[1780426372337,55.97,67135.32,7.9,-0.98872,1e-05,1.29396]
[1780426373344,55.97,67134.28,7.9,-0.98873,1e-05,1.29278]
[1780426375358,55.97,67133.62,7.9,-0.98873,1e-05,1.29218]
[1780426378379,55.97,67132.53,7.9,-0.98874,1e-05,1.29116]
[1780426379386,55.97,67129.55,7.9,-0.98878,1e-05,1.28763]
[1780426380393,55.97,67127.83,7.9,-0.9888,1e-05,1.28564]
[1780426381400,55.97,67128.95,7.9,-0.98878,1e-05,1.28712]
[1780426382407,55.98,67126.87,7.9,-0.98881,1e-05,1.2847]
[1780426383413,55.98,67125.44,7.9,-0.98882,1e-05,1.28308]
[1780426384421,55.98,67127.79,7.9,-0.98879,1e-05,1.28607]
[1780426385428,55.98,67129.3,7.9,-0.98877,1e-05,1.28803]
[1780426386435,55.98,67128.14,7.9,-0.98879,1e-05,1.28672]
[1780426389456,55.98,67128.69,7.9,-0.98878,1e-05,1.28774]
[1780426390582,55.98,67128.69,7.9,-0.98878,1e-05,1.28774]
[1780426390688,55.98,67128.62,7.9,-0.98878,1e-05,1.28777]
[1780426391480,55.98,67117.27,7.9,-0.98891,1e-05,1.27397]
[1780426392584,55.98,67110.92,7.9,-0.98899,1e-05,1.26642]
[1780426393588,55.98,67108.19,7.9,-0.98902,1e-05,1.26313]
[1780426394595,55.99,67105.74,7.9,-0.98905,1e-05,1.26049]
[1780426395602,55.99,67104.96,7.9,-0.98905,1e-05,1.25971]
[1780426397616,55.99,67106.51,7.9,-0.98903,1e-05,1.2619]
[1780426400082,55.99,67106.51,7.9,-0.98903,1e-05,1.2619]
[1780426399630,55.99,67105.17,7.9,-0.98904,1e-05,1.2606]
[1780426401113,55.99,67105.17,7.9,-0.98904,1e-05,1.2606]
[1780426400647,55.99,67090.18,7.9,-0.98922,1e-05,1.24287]
[1780426401937,55.99,67090.18,7.9,-0.98922,1e-05,1.24287]
[1780426401998,56.0,67080.31,7.9,-0.98933,1e-05,1.23139]
[1780426402660,56.0,67078.36,7.9,-0.98935,1e-05,1.22931]
[1780426403669,56.0,67080.81,7.9,-0.98932,1e-05,1.2324]
[1780426404676,56.0,67077.8,7.9,-0.98935,1e-05,1.22906]
[1780426405683,56.0,67080.54,7.9,-0.98932,1e-05,1.2325]
[1780426406691,56.01,67081.2,7.9,-0.98931,1e-05,1.23348]
[1780426407697,56.01,67085.65,7.9,-0.98926,1e-05,1.23894]
[1780426408406,56.01,67085.65,7.9,-0.98926,1e-05,1.23894]
[1780426408707,56.01,67073.57,7.9,-0.98939,1e-05,1.2249]
[1780426409711,56.01,67071.32,7.9,-0.98942,1e-05,1.22248]
[1780426410718,56.01,67070.69,7.9,-0.98942,1e-05,1.22197]
[1780426411323,56.01,67070.69,7.9,-0.98942,1e-05,1.22197]
[1780426412045,56.01,67070.69,7.9,-0.98942,1e-05,1.22197]
[1780426412074,56.01,67067.94,7.9,-0.98947,1e-05,1.21722]
[1780426412887,56.01,67067.94,7.9,-0.98947,1e-05,1.21722]
[1780426412993,56.02,67072.26,7.9,-0.98941,1e-05,1.2225]
[1780426413730,56.02,67072.26,7.9,-0.98941,1e-05,1.2225]
[1780426414168,56.02,67072.26,7.9,-0.98941,1e-05,1.2225]
[1780426413739,56.02,67061.82,7.9,-0.98953,1e-05,1.21055]
[1780426414746,56.02,67059.47,7.9,-0.98956,1e-05,1.20806]
[1780426415754,56.02,67054.92,7.9,-0.9896,1e-05,1.20304]
[1780426418451,56.03,67055.04,7.9,-0.9896,1e-05,1.20368]
[1780426418719,56.03,67055.04,7.9,-0.9896,1e-05,1.20368]
[1780426418775,56.03,67051.25,7.9,-0.98964,1e-05,1.19956]
[1780426419764,56.03,67051.25,7.9,-0.98964,1e-05,1.19956]
[1780426419782,56.03,67047.07,7.9,-0.98968,1e-05,1.19501]
[1780426421796,56.04,67051.64,7.9,-0.98963,1e-05,1.20081]
[1780426422803,56.04,67059.08,7.9,-0.98954,1e-05,1.20968]
[1780426423810,56.04,67064.24,7.9,-0.98948,1e-05,1.21592]
[1780426424817,56.04,67071.98,7.9,-0.98939,1e-05,1.2252]
[1780426425824,56.04,67074.1,7.9,-0.98936,1e-05,1.2279]
[1780426427870,56.05,67074.06,7.9,-0.98936,1e-05,1.22807]
[1780426427972,56.05,67080.0,7.9,-0.98929,1e-05,1.23528]
[1780426428617,56.05,67080.0,7.9,-0.98929,1e-05,1.23528]
[1780426428856,56.05,67086.19,7.9,-0.98922,1e-05,1.24281]
[1780426429863,56.05,67088.31,7.9,-0.98919,1e-05,1.24553]
[1780426431097,56.05,67088.31,7.9,-0.98919,1e-05,1.24553]
[1780426431202,56.05,67091.62,7.9,-0.98915,1e-05,1.24965]
[1780426431877,56.05,67077.92,7.9,-0.98931,1e-05,1.23361]
[1780426432884,56.06,67085.96,7.9,-0.98921,1e-05,1.24329]
[1780426434157,56.06,67085.96,7.9,-0.98921,1e-05,1.24329]
[1780426434189,56.06,67086.44,7.9,-0.9892,1e-05,1.24424]
[1780426434241,56.06,67086.44,7.9,-0.9892,1e-05,1.24424]
[1780426435180,56.06,67086.44,7.9,-0.9892,1e-05,1.24424]
[1780426434898,56.06,67088.43,7.9,-0.98918,1e-05,1.24661]
[1780426435905,56.06,67085.01,7.9,-0.98922,1e-05,1.24273]
[1780426436912,56.06,67075.57,7.9,-0.98932,1e-05,1.23176]
[1780426437919,56.06,67074.95,7.9,-0.98933,1e-05,1.23122]
[1780426438930,56.06,67079.61,7.9,-0.98927,1e-05,1.23692]
[1780426439937,56.07,67083.64,7.9,-0.98922,1e-05,1.24189]
[1780426440944,56.07,67082.16,7.9,-0.98924,1e-05,1.24034]
[1780426441952,56.07,67081.32,7.9,-0.98925,1e-05,1.23953]
[1780426442590,56.07,67081.32,7.9,-0.98925,1e-05,1.23953]
[1780426442603,56.07,67081.32,7.9,-0.98925,1e-05,1.23953]
[1780426443218,56.07,67081.32,7.9,-0.98925,1e-05,1.23953]
[1780426442958,56.07,67065.88,7.9,-0.98942,1e-05,1.22157]
[1780426443627,56.07,67065.88,7.9,-0.98942,1e-05,1.22157]
[1780426443965,56.07,67057.32,7.9,-0.98952,1e-05,1.21179]
[1780426444972,56.08,67056.21,7.9,-0.98953,1e-05,1.21072]
[1780426445979,56.08,67054.84,7.9,-0.98954,1e-05,1.20937]
[1780426447993,56.08,67056.77,7.9,-0.98952,1e-05,1.21209]
[1780426450008,56.09,67056.02,7.9,-0.98952,1e-05,1.2117]
[1780426453052,56.09,67063.42,7.9,-0.98943,1e-05,1.22103]
[1780426454068,56.09,67058.68,7.9,-0.98948,1e-05,1.21574]
[1780426455075,56.1,67056.05,7.9,-0.98951,1e-05,1.2129]
[1780426456082,56.1,67056.82,7.9,-0.98949,1e-05,1.21425]
[1780426457089,56.1,67060.89,7.9,-0.98945,1e-05,1.21923]
[1780426458096,56.1,67067.14,7.9,-0.98937,1e-05,1.22676]
[1780426459103,56.1,67069.14,7.9,-0.98935,1e-05,1.22931]
[1780426460110,56.11,67070.15,7.9,-0.98933,1e-05,1.23071]
[1780426461117,56.11,67072.43,7.9,-0.9893,1e-05,1.23359]
[1780426462124,56.11,67073.73,7.9,-0.98929,1e-05,1.23532]
[1780426463132,56.11,67074.98,7.9,-0.98927,1e-05,1.23699]
[1780426469177,56.12,67076.23,7.9,-0.98925,1e-05,1.23962]
[1780426469793,56.12,67076.23,7.9,-0.98925,1e-05,1.23962]
[1780426469902,56.12,67076.23,7.9,-0.98925,1e-05,1.23962]
[1780426470183,56.12,67081.21,7.9,-0.98919,1e-05,1.24571]
[1780426471190,56.12,67083.59,7.9,-0.98917,1e-05,1.24693]
[1780426471463,56.12,67083.59,7.9,-0.98917,1e-05,1.24693]
[1780426472197,56.13,67086.11,7.9,-0.98914,1e-05,1.25011]
[1780426473204,56.13,67090.29,7.9,-0.98909,1e-05,1.25526]
[1780426474211,56.13,67091.48,7.9,-0.98907,1e-05,1.25684]
[1780426477232,56.13,67092.48,7.9,-0.98906,1e-05,1.25852]
[1780426478239,56.13,67091.67,7.9,-0.98906,1e-05,1.2577]
[1780426479246,56.14,67090.37,7.9,-0.98908,1e-05,1.25631]
[1780426479619,56.14,67090.37,7.9,-0.98908,1e-05,1.25631]
[1780426480437,56.14,67089.89,7.9,-0.98908,1e-05,1.2559]
[1780426480749,56.14,67089.89,7.9,-0.98908,1e-05,1.2559]
[1780426481260,56.14,67079.81,7.9,-0.9892,1e-05,1.24407]
[1780426482268,56.14,67076.37,7.9,-0.98924,1e-05,1.24018]
[1780426486295,56.15,67077.03,7.9,-0.98922,1e-05,1.24171]
[1780426488180,56.15,67077.03,7.9,-0.98922,1e-05,1.24171]
[1780426488309,56.15,67070.26,7.9,-0.9893,1e-05,1.23409]
[1780426489316,56.15,67066.76,7.9,-0.98933,1e-05,1.23018]
[1780426491330,56.15,67063.97,7.9,-0.98936,1e-05,1.22732]
[1780426492337,56.16,67061.14,7.9,-0.98939,1e-05,1.22422]
[1780426493344,56.16,67059.42,7.9,-0.98941,1e-05,1.22243]
[1780426494592,56.16,67059.42,7.9,-0.98941,1e-05,1.22243]
[1780426494643,56.16,67058.21,7.9,-0.98942,1e-05,1.22124]
[1780426495358,56.16,67048.03,7.9,-0.98954,1e-05,1.20962]
[1780426496365,56.16,67045.71,7.9,-0.98956,1e-05,1.20718]
[1780426499685,56.17,67045.88,7.9,-0.98955,1e-05,1.20787]
[1780426500140,56.17,67045.88,7.9,-0.98955,1e-05,1.20787]
[1780426500227,56.17,67044.87,7.9,-0.98956,1e-05,1.20695]
[1780426500977,56.17,67044.87,7.9,-0.98956,1e-05,1.20695]
[1780426501026,56.17,67044.87,7.9,-0.98956,1e-05,1.20695]
[1780426501100,56.17,67040.13,7.9,-0.98961,1e-05,1.20173]
[1780426501401,56.17,67042.47,7.9,-0.98959,1e-05,1.20443]
[1780426502422,56.18,67047.17,7.9,-0.98953,1e-05,1.21038]
[1780426503427,56.18,67049.96,7.9,-0.98949,1e-05,1.21385]
[1780426504441,56.18,67050.76,7.9,-0.98948,1e-05,1.21502]
[1780426505448,56.18,67053.0,7.9,-0.98945,1e-05,1.21786]
[1780426506455,56.18,67055.17,7.9,-0.98943,1e-05,1.22061]
[1780426507462,56.19,67054.14,7.9,-0.98944,1e-05,1.21964]
[1780426511396,56.19,67053.75,7.9,-0.98943,1e-05,1.21985]
[1780426511490,56.19,67059.01,7.9,-0.98937,1e-05,1.22622]
[1780426512497,56.2,67061.63,7.9,-0.98934,1e-05,1.2295]
[1780426513505,56.2,67062.63,7.9,-0.98933,1e-05,1.23088]
[1780426516527,56.2,67066.12,7.9,-0.98928,1e-05,1.2356]
[1780426517407,56.2,67066.12,7.9,-0.98928,1e-05,1.2356]
[1780426517533,56.2,67066.37,7.9,-0.98928,1e-05,1.23609]
[1780426518497,56.2,67066.37,7.9,-0.98928,1e-05,1.23609]
[1780426518627,56.2,67066.37,7.9,-0.98928,1e-05,1.23609]
[1780426518700,56.21,67067.45,7.9,-0.98926,1e-05,1.23756]
[1780426519910,56.21,67067.45,7.9,-0.98926,1e-05,1.23756]
[1780426519917,56.21,67067.15,7.9,-0.98926,1e-05,1.23739]
[1780426520528,56.21,67067.15,7.9,-0.98926,1e-05,1.23739]
[1780426520557,56.21,67074.12,7.9,-0.98918,1e-05,1.24582]
[1780426521564,56.21,67078.43,7.9,-0.98913,1e-05,1.25112]
[1780426522571,56.21,67081.74,7.9,-0.98909,1e-05,1.25522]
[1780426523578,56.21,67082.6,7.9,-0.98908,1e-05,1.25641]
[1780426524585,56.22,67079.45,7.9,-0.98911,1e-05,1.25282]
[1780426525592,56.22,67076.41,7.9,-0.98915,1e-05,1.24937]
[1780426526599,56.22,67078.03,7.9,-0.98912,1e-05,1.25146]
[1780426527606,56.22,67079.76,7.9,-0.9891,1e-05,1.25369]
[1780426530062,56.22,67080.42,7.9,-0.98909,1e-05,1.2548]
[1780426531634,56.22,67083.91,7.9,-0.98906,1e-05,1.25749]
[1780426532641,56.23,67087.52,7.9,-0.98902,1e-05,1.26196]
[1780426533648,56.23,67088.39,7.9,-0.98901,1e-05,1.26315]
[1780426534655,56.23,67084.1,7.9,-0.98906,1e-05,1.25817]
[1780426535662,56.23,67096.72,7.9,-0.98891,1e-05,1.27347]
[1780426536669,56.23,67105.73,7.9,-0.9888,1e-05,1.2845]
[1780426537676,56.23,67099.92,7.9,-0.98886,1e-05,1.27757]
[1780426538683,56.23,67094.32,7.9,-0.98893,1e-05,1.27093]
[1780426539690,56.23,67094.95,7.9,-0.98892,1e-05,1.27182]
[1780426540697,56.24,67093.98,7.9,-0.98893,1e-05,1.27078]
[1780426543718,56.24,67099.75,7.9,-0.98886,1e-05,1.27814]
[1780426544725,56.24,67104.81,7.9,-0.9888,1e-05,1.28439]
[1780426545732,56.24,67107.95,7.9,-0.98876,1e-05,1.28831]
[1780426547499,56.24,67107.39,7.9,-0.98876,1e-05,1.28773]
[1780426547511,56.24,67107.39,7.9,-0.98876,1e-05,1.28773]
[1780426547746,56.24,67108.39,7.9,-0.98875,1e-05,1.28905]
[1780426548753,56.24,67115.72,7.9,-0.98866,1e-05,1.2981]
[1780426549675,56.24,67115.72,7.9,-0.98866,1e-05,1.2981]
[1780426549760,56.24,67120.14,7.9,-0.98861,1e-05,1.30361]
[1780426551219,56.24,67120.14,7.9,-0.98861,1e-05,1.30361]
[1780426551257,56.24,67121.07,7.9,-0.98859,1e-05,1.3049]
[1780426551774,56.24,67115.06,7.9,-0.98867,1e-05,1.29753]
[1780426553172,56.24,67115.06,7.9,-0.98867,1e-05,1.29753]
[1780426553266,56.25,67114.86,7.9,-0.98867,1e-05,1.29745]
[1780426553789,56.25,67118.06,7.9,-0.98863,1e-05,1.30137]
[1780426555803,56.25,67119.18,7.9,-0.98861,1e-05,1.30291]
[1780426558824,56.25,67121.44,7.9,-0.98858,1e-05,1.30591]
[1780426560464,56.25,67121.22,7.9,-0.98859,1e-05,1.30571]
[1780426560838,56.25,67126.69,7.9,-0.98852,1e-05,1.31252]
[1780426561844,56.25,67127.84,7.9,-0.9885,1e-05,1.314]
[1780426562878,56.25,67127.84,7.9,-0.9885,1e-05,1.314]
[1780426562925,56.25,67128.52,7.9,-0.9885,1e-05,1.3149]
[1780426563798,56.25,67128.52,7.9,-0.9885,1e-05,1.3149]
[1780426563862,56.25,67121.93,7.9,-0.98858,1e-05,1.30683]
[1780426564590,56.25,67121.93,7.9,-0.98858,1e-05,1.30683]
[1780426565007,56.25,67121.93,7.9,-0.98858,1e-05,1.30683]
[1780426565023,56.25,67117.62,7.9,-0.98863,1e-05,1.3016]
[1780426565874,56.25,67119.08,7.9,-0.98861,1e-05,1.30347]
[1780426567888,56.25,67121.87,7.9,-0.98857,1e-05,1.30705]
[1780426568895,56.25,67124.11,7.9,-0.98854,1e-05,1.30988]
[1780426571916,56.26,67124.84,7.9,-0.98853,1e-05,1.31097]
[1780426572923,56.26,67122.86,7.9,-0.98856,1e-05,1.30859]
[1780426573929,56.26,67121.51,7.9,-0.98857,1e-05,1.307]
[1780426574937,56.26,67123.12,7.9,-0.98855,1e-05,1.30905]
[1780426575944,56.26,67121.88,7.9,-0.98857,1e-05,1.30758]
[1780426576951,56.26,67119.49,7.9,-0.9886,1e-05,1.30471]
[1780426577958,56.26,67121.5,7.9,-0.98857,1e-05,1.30726]
[1780426578966,56.26,67128.12,7.9,-0.98849,1e-05,1.31549]
[1780426579973,56.26,67130.59,7.9,-0.98846,1e-05,1.3186]
[1780426584005,56.26,67132.08,7.9,-0.98844,1e-05,1.32064]
[1780426585010,56.26,67132.95,7.9,-0.98843,1e-05,1.32177]
[1780426587024,56.26,67133.94,7.9,-0.98841,1e-05,1.32308]
[1780426588148,56.26,67133.94,7.9,-0.98841,1e-05,1.32308]
[1780426588223,56.26,67133.65,7.9,-0.98842,1e-05,1.32276]
[1780426589127,56.26,67133.65,7.9,-0.98842,1e-05,1.32276]
[1780426589247,56.26,67133.65,7.9,-0.98842,1e-05,1.32276]
[1780426589270,56.26,67139.54,7.9,-0.98834,1e-05,1.33014]
[1780426590045,56.26,67148.99,7.9,-0.98823,1e-05,1.342]
[1780426591056,56.26,67149.96,7.9,-0.98823,1e-05,1.34135]
[1780426592062,56.26,67149.21,7.9,-0.98824,1e-05,1.34041]
[1780426593069,56.26,67148.09,7.9,-0.98825,1e-05,1.33902]
[1780426594076,56.26,67146.43,7.9,-0.98827,1e-05,1.33695]
[1780426595083,56.26,67148.19,7.9,-0.98825,1e-05,1.33917]
[1780426596090,56.26,67150.47,7.9,-0.98822,1e-05,1.34204]
[1780426597098,56.26,67147.91,7.9,-0.98825,1e-05,1.33884]
[1780426600119,56.27,67153.45,7.9,-0.98818,1e-05,1.34584]
[1780426601126,56.27,67158.29,7.9,-0.98812,1e-05,1.35196]
[1780426602133,56.27,67167.62,7.9,-0.98801,1e-05,1.36379]
[1780426602459,56.27,67167.62,7.9,-0.98801,1e-05,1.36379]
[1780426603140,56.27,67179.02,7.9,-0.98786,1e-05,1.37835]
[1780426603650,56.27,67179.02,7.9,-0.98786,1e-05,1.37835]
[1780426604083,56.27,67179.02,7.9,-0.98786,1e-05,1.37835]
[1780426604147,56.26,67188.74,7.9,-0.98774,1e-05,1.39085]
[1780426605154,56.26,67187.21,7.9,-0.98776,1e-05,1.38881]
[1780426606161,56.26,67190.22,7.9,-0.98772,1e-05,1.39262]
[1780426607168,56.26,67192.87,7.9,-0.98768,1e-05,1.39598]
[1780426608175,56.26,67194.26,7.9,-0.98767,1e-05,1.39771]
[1780426609182,56.26,67193.37,7.9,-0.98768,1e-05,1.39646]
[1780426612203,56.26,67192.09,7.9,-0.9877,1e-05,1.39454]
[1780426617238,56.26,67188.1,7.9,-0.98775,1e-05,1.38896]
[1780426618245,56.26,67187.06,7.9,-0.98777,1e-05,1.38754]
[1780426619252,56.26,67185.85,7.9,-0.98778,1e-05,1.38591]
[1780426622273,56.25,67181.82,7.9,-0.98784,1e-05,1.38051]
[1780426623280,56.25,67180.79,7.9,-0.98785,1e-05,1.37912]
[1780426624287,56.25,67182.57,7.9,-0.98783,1e-05,1.38136]
[1780426625294,56.25,67184.19,7.9,-0.98781,1e-05,1.38339]
[1780426626301,56.25,67186.61,7.9,-0.98778,1e-05,1.38638]
[1780426628315,56.25,67183.68,7.9,-0.98782,1e-05,1.38247]
[1780426629322,56.25,67182.57,7.9,-0.98783,1e-05,1.38098]
[1780426630329,56.25,67177.59,7.9,-0.9879,1e-05,1.37453]
[1780426631336,56.25,67175.9,7.9,-0.98792,1e-05,1.37232]
[1780426632342,56.25,67176.65,7.9,-0.98791,1e-05,1.37324]
[1780426633350,56.25,67177.86,7.9,-0.9879,1e-05,1.37474]
[1780426634357,56.25,67182.21,7.9,-0.98784,1e-05,1.38028]
[1780426635364,56.25,67185.95,7.9,-0.98779,1e-05,1.38503]
[1780426636371,56.25,67187.62,7.9,-0.98777,1e-05,1.38712]
[1780426638385,56.25,67188.41,7.9,-0.98776,1e-05,1.388]
[1780426640399,56.24,67185.08,7.9,-0.98781,1e-05,1.38356]
[1780426641406,56.24,67182.53,7.9,-0.98784,1e-05,1.38022]
[1780426642412,56.24,67181.37,7.9,-0.98786,1e-05,1.37867]
[1780426643420,56.24,67182.22,7.9,-0.98785,1e-05,1.37971]
[1780426644427,56.24,67179.77,7.9,-0.98788,1e-05,1.37651]
[1780426646441,56.24,67181.17,7.9,-0.98786,1e-05,1.37821]
[1780426647448,56.24,67182.05,7.9,-0.98785,1e-05,1.37929]
[1780426648455,56.24,67184.59,7.9,-0.98782,1e-05,1.3825]
[1780426649462,56.24,67187.66,7.9,-0.98778,1e-05,1.38639]
[1780426650469,56.24,67190.82,7.9,-0.98774,1e-05,1.39041]
[1780426651477,56.24,67196.35,7.9,-0.98769,1e-05,1.39557]
[1780426652483,56.24,67198.94,7.9,-0.98765,1e-05,1.39885]
[1780426653490,56.24,67202.64,7.9,-0.98761,1e-05,1.40357]
[1780426654497,56.24,67204.58,7.9,-0.98758,1e-05,1.406]
[1780426655504,56.24,67203.72,7.9,-0.98759,1e-05,1.40478]
[1780426658078,56.24,67203.77,7.9,-0.98759,1e-05,1.40475]
[1780426658272,56.24,67203.77,7.9,-0.98759,1e-05,1.40475]
[1780426658591,56.23,67203.78,7.9,-0.9876,1e-05,1.40456]
[1780426658627,56.23,67207.55,7.9,-0.98755,1e-05,1.40948]
[1780426659534,56.23,67212.23,7.9,-0.98749,1e-05,1.4155]
[1780426660603,56.23,67212.23,7.9,-0.98749,1e-05,1.4155]
[1780426661190,56.23,67212.23,7.9,-0.98749,1e-05,1.4155]
[1780426661548,56.23,67209.24,7.9,-0.98753,1e-05,1.41135]
[1780426662555,56.23,67207.5,7.9,-0.98755,1e-05,1.40896]
[1780426663850,56.23,67207.5,7.9,-0.98755,1e-05,1.40896]
[1780426663920,56.23,67211.27,7.9,-0.9875,1e-05,1.41378]
[1780426665052,56.23,67211.27,7.9,-0.9875,1e-05,1.41378]
[1780426665148,56.23,67216.74,7.9,-0.98743,1e-05,1.42085]
[1780426665575,56.23,67215.28,7.9,-0.98745,1e-05,1.4188]
[1780426667590,56.23,67216.32,7.9,-0.98744,1e-05,1.41992]
[1780426668597,56.23,67218.59,7.9,-0.98741,1e-05,1.42278]
[1780426669604,56.22,67227.97,7.9,-0.98729,1e-05,1.43505]
[1780426670611,56.22,67231.13,7.9,-0.98725,1e-05,1.43909]
[1780426671618,56.22,67228.81,7.9,-0.98728,1e-05,1.43585]
[1780426672625,56.22,67227.18,7.9,-0.9873,1e-05,1.43353]
[1780426677627,56.22,67227.49,7.9,-0.98731,1e-05,1.43334]
[1780426678344,56.22,67227.49,7.9,-0.98731,1e-05,1.43334]
[1780426678443,56.21,67228.78,7.9,-0.98729,1e-05,1.43475]
[1780426678559,56.21,67228.78,7.9,-0.98729,1e-05,1.43475]
[1780426679354,56.21,67228.78,7.9,-0.98729,1e-05,1.43475]
[1780426679452,56.21,67234.49,7.9,-0.98722,1e-05,1.44217]
[1780426679675,56.21,67238.77,7.9,-0.98716,1e-05,1.44788]
[1780426681062,56.21,67238.77,7.9,-0.98716,1e-05,1.44788]
[1780426681691,56.21,67233.19,7.9,-0.98724,1e-05,1.44009]
[1780426682697,56.21,67229.02,7.9,-0.9873,1e-05,1.43439]
[1780426684218,56.21,67227.34,7.9,-0.98732,1e-05,1.43201]
[1780426686725,56.2,67231.2,7.9,-0.98727,1e-05,1.4367]
[1780426687731,56.2,67232.02,7.9,-0.98726,1e-05,1.43764]
[1780426689454,56.2,67232.02,7.9,-0.98726,1e-05,1.43764]
[1780426689746,56.2,67234.35,7.9,-0.98724,1e-05,1.44042]
[1780426690753,56.2,67234.98,7.9,-0.98723,1e-05,1.4411]
[1780426693774,56.2,67236.39,7.9,-0.98721,1e-05,1.44249]
[1780426696795,56.19,67235.23,7.9,-0.98724,1e-05,1.44045]
[1780426697802,56.19,67237.11,7.9,-0.98721,1e-05,1.4428]
[1780426702842,56.18,67236.29,7.9,-0.98723,1e-05,1.44088]
[1780426703849,56.18,67235.35,7.9,-0.98725,1e-05,1.43947]
[1780426704856,56.18,67236.55,7.9,-0.98723,1e-05,1.44091]
[1780426705863,56.18,67237.88,7.9,-0.98721,1e-05,1.44252]
[1780426706870,56.18,67241.1,7.9,-0.98717,1e-05,1.44665]
[1780426709891,56.17,67241.82,7.9,-0.98717,1e-05,1.4471]
[1780426710898,56.17,67242.99,7.9,-0.98715,1e-05,1.44849]
[1780426711905,56.17,67236.58,7.9,-0.98726,1e-05,1.43779]
[1780426712912,56.17,67236.78,7.9,-0.98726,1e-05,1.4379]
[1780426713919,56.17,67236.0,7.9,-0.98727,1e-05,1.43671]
[1780426716940,56.17,67237.63,7.9,-0.98725,1e-05,1.43841]
[1780426717947,56.17,67242.81,7.9,-0.98719,1e-05,1.44516]
[1780426718954,56.16,67244.64,7.9,-0.98716,1e-05,1.44744]
[1780426721182,56.16,67243.7,7.9,-0.98718,1e-05,1.44584]
[1780426722981,56.16,67240.82,7.9,-0.98722,1e-05,1.44165]
[1780426723989,56.16,67235.19,7.9,-0.9873,1e-05,1.434]
[1780426724996,56.16,67234.54,7.9,-0.98731,1e-05,1.43299]
[1780426726003,56.15,67235.36,7.9,-0.9873,1e-05,1.43394]
[1780426728017,56.15,67232.25,7.9,-0.98734,1e-05,1.42952]
[1780426729024,56.15,67228.22,7.9,-0.9874,1e-05,1.42405]
[1780426731154,56.15,67227.82,7.9,-0.98741,1e-05,1.42339]
[1780426737080,56.14,67233.9,7.9,-0.98733,1e-05,1.43053]
[1780426738087,56.14,67239.6,7.9,-0.98726,1e-05,1.43795]
[1780426738890,56.14,67239.6,7.9,-0.98726,1e-05,1.43795]
[1780426739094,56.14,67242.05,7.9,-0.98723,1e-05,1.44106]
[1780426741108,56.14,67239.61,7.9,-0.98726,1e-05,1.43749]
[1780426742115,56.14,67237.29,7.9,-0.9873,1e-05,1.43425]
[1780426743121,56.14,67236.39,7.9,-0.98731,1e-05,1.4329]
[1780426746143,56.13,67238.1,7.9,-0.98729,1e-05,1.43473]
[1780426747150,56.13,67239.05,7.9,-0.98728,1e-05,1.43585]
[1780426748157,56.13,67243.13,7.9,-0.98723,1e-05,1.44113]
[1780426749164,56.13,67245.31,7.9,-0.9872,1e-05,1.44387]
[1780426751178,56.13,67249.22,7.9,-0.98715,1e-05,1.44877]
[1780426752187,56.13,67252.9,7.9,-0.9871,1e-05,1.45353]
[1780426753192,56.12,67255.71,7.9,-0.98707,1e-05,1.45712]
[1780426754200,56.12,67256.93,7.9,-0.98705,1e-05,1.45857]
[1780426755207,56.12,67258.36,7.9,-0.98703,1e-05,1.4603]
[1780426757221,56.12,67257.66,7.9,-0.98705,1e-05,1.45897]
[1780426761275,56.11,67258.96,7.9,-0.98704,1e-05,1.45995]
[1780426763289,56.11,67255.57,7.9,-0.98709,1e-05,1.455]
[1780426764296,56.11,67249.79,7.9,-0.98717,1e-05,1.44705]
[1780426765303,56.11,67245.29,7.9,-0.98723,1e-05,1.44086]
[1780426766310,56.11,67242.53,7.9,-0.98727,1e-05,1.43701]
[1780426768327,56.1,67242.63,7.9,-0.98727,1e-05,1.43683]
[1780426769334,56.1,67241.08,7.9,-0.98729,1e-05,1.43461]
[1780426770343,56.1,67235.22,7.9,-0.98737,1e-05,1.42669]
[1780426771348,56.1,67233.36,7.9,-0.98742,1e-05,1.42213]
[1780426773362,56.1,67232.74,7.9,-0.98743,1e-05,1.42105]
[1780426775377,56.1,67231.7,7.9,-0.98744,1e-05,1.41943]
[1780426777391,56.09,67233.39,7.9,-0.98742,1e-05,1.42141]
[1780426778398,56.09,67234.83,7.9,-0.98741,1e-05,1.42318]
[1780426781419,56.09,67235.51,7.9,-0.9874,1e-05,1.4237]
[1780426783432,56.09,67238.47,7.9,-0.98736,1e-05,1.42735]
[1780426785447,56.09,67240.11,7.9,-0.98734,1e-05,1.42925]
[1780426786454,56.08,67240.76,7.9,-0.98734,1e-05,1.42998]
[1780426787461,56.08,67242.58,7.9,-0.98731,1e-05,1.43225]
[1780426788468,56.08,67245.62,7.9,-0.98728,1e-05,1.43615]
[1780426789475,56.08,67247.86,7.9,-0.98725,1e-05,1.43898]
[1780426793503,56.07,67248.51,7.9,-0.98725,1e-05,1.43906]
[1780426794510,56.07,67245.1,7.9,-0.98729,1e-05,1.43452]
[1780426795517,56.07,67239.63,7.9,-0.98737,1e-05,1.42695]
[1780426796524,56.07,67238.94,7.9,-0.98738,1e-05,1.4259]
[1780426798538,56.07,67234.98,7.9,-0.98743,1e-05,1.4204]
[1780426800552,56.07,67236.88,7.9,-0.98741,1e-05,1.42278]
[1780426801559,56.07,67240.02,7.9,-0.98737,1e-05,1.42668]
[1780426804581,56.06,67239.33,7.9,-0.98738,1e-05,1.42536]
[1780426806594,56.06,67235.87,7.9,-0.98743,1e-05,1.42052]
[1780426807604,56.06,67236.71,7.9,-0.98742,1e-05,1.4215]
[1780426808611,56.06,67245.59,7.9,-0.98731,1e-05,1.43314]
[1780426809618,56.06,67247.17,7.9,-0.98729,1e-05,1.43509]
[1780426810625,56.06,67248.91,7.9,-0.98726,1e-05,1.43725]
[1780426812639,56.05,67257.56,7.9,-0.98715,1e-05,1.4485]
[1780426813645,56.05,67259.24,7.9,-0.98713,1e-05,1.45057]
[1780426814653,56.05,67262.97,7.9,-0.98708,1e-05,1.4554]
[1780426815639,56.05,67262.97,7.9,-0.98708,1e-05,1.4554]
[1780426815660,56.05,67264.73,7.9,-0.98706,1e-05,1.45758]
[1780426816667,56.05,67266.28,7.9,-0.98704,1e-05,1.45948]
[1780426817988,56.05,67266.28,7.9,-0.98704,1e-05,1.45948]
[1780426818140,56.05,67266.28,7.9,-0.98704,1e-05,1.45948]
[1780426818681,56.05,67268.76,7.9,-0.98701,1e-05,1.46243]
[1780426821702,56.04,67269.65,7.9,-0.987,1e-05,1.46302]
[1780426822717,56.04,67277.77,7.9,-0.9869,1e-05,1.47382]
[1780426823724,56.04,67279.32,7.9,-0.98688,1e-05,1.4757]
[1780426824731,56.04,67283.38,7.9,-0.98682,1e-05,1.481]
[1780426826101,56.04,67283.38,7.9,-0.98682,1e-05,1.481]
[1780426826114,56.03,67283.75,7.9,-0.98682,1e-05,1.48127]
[1780426826745,56.03,67285.62,7.9,-0.9868,1e-05,1.48358]
[1780426827752,56.03,67284.73,7.9,-0.98681,1e-05,1.48213]
[1780426829598,56.03,67284.73,7.9,-0.98681,1e-05,1.48213]
[1780426828759,56.03,67281.83,7.9,-0.98685,1e-05,1.47793]
[1780426829776,56.03,67281.83,7.9,-0.98685,1e-05,1.47793]
[1780426829798,56.03,67285.24,7.9,-0.98681,1e-05,1.48235]
[1780426830816,56.03,67285.24,7.9,-0.98681,1e-05,1.48235]
[1780426830859,56.03,67297.49,7.9,-0.98664,1e-05,1.49891]
[1780426831780,56.02,67296.53,7.9,-0.98668,1e-05,1.4953]
[1780426832787,56.02,67297.58,7.9,-0.98666,1e-05,1.49648]
[1780426833795,56.02,67299.25,7.9,-0.98664,1e-05,1.49852]
[1780426835809,56.02,67301.01,7.9,-0.98662,1e-05,1.50041]
[1780426836817,56.01,67303.18,7.9,-0.9866,1e-05,1.50313]
[1780426837824,56.01,67307.83,7.9,-0.98653,1e-05,1.50929]
[1780426838831,56.01,67305.88,7.9,-0.98656,1e-05,1.5063]
[1780426839838,56.01,67302.78,7.9,-0.98661,1e-05,1.50173]
[1780426842862,56.0,67307.87,7.9,-0.98655,1e-05,1.50795]
[1780426843869,56.0,67313.16,7.9,-0.98648,1e-05,1.515]
[1780426848008,55.99,67310.95,7.9,-0.98652,1e-05,1.51075]
[1780426848905,55.99,67312.94,7.9,-0.98649,1e-05,1.51323]
[1780426850919,55.98,67311.79,7.9,-0.98652,1e-05,1.51104]
[1780426851926,55.98,67313.54,7.9,-0.98649,1e-05,1.51318]
[1780426852933,55.98,67315.14,7.9,-0.98647,1e-05,1.51511]
[1780426853940,55.98,67316.19,7.9,-0.98646,1e-05,1.51628]
[1780426855954,55.97,67314.92,7.9,-0.98649,1e-05,1.51392]
[1780426856961,55.97,67307.4,7.9,-0.9866,1e-05,1.5032]
[1780426857968,55.97,67302.97,7.9,-0.98666,1e-05,1.49681]
[1780426858975,55.97,67301.07,7.9,-0.98669,1e-05,1.49394]
[1780426861790,55.96,67301.6,7.9,-0.98669,1e-05,1.49416]
[1780426862220,55.96,67301.6,7.9,-0.98669,1e-05,1.49416]
[1780426862249,55.96,67291.69,7.9,-0.98683,1e-05,1.48032]
[1780426863232,55.96,67291.69,7.9,-0.98683,1e-05,1.48032]
[1780426863310,55.96,67281.55,7.9,-0.98697,1e-05,1.46629]
[1780426863766,55.96,67281.55,7.9,-0.98697,1e-05,1.46629]
[1780426864013,55.96,67275.25,7.9,-0.98706,1e-05,1.45757]
[1780426865020,55.96,67275.13,7.9,-0.98706,1e-05,1.45722]
[1780426866027,55.95,67273.32,7.9,-0.98709,1e-05,1.45459]
[1780426867034,55.95,67271.49,7.9,-0.98712,1e-05,1.45195]
[1780426868041,55.95,67269.61,7.9,-0.98714,1e-05,1.44924]
[1780426869048,55.95,67270.65,7.9,-0.98713,1e-05,1.45047]
[1780426870057,55.95,67271.34,7.9,-0.98712,1e-05,1.45122]
[1780426873078,55.95,67268.62,7.9,-0.98717,1e-05,1.44705]
[1780426874510,55.95,67268.62,7.9,-0.98717,1e-05,1.44705]
[1780426874566,55.94,67267.76,7.9,-0.98718,1e-05,1.44573]
[1780426875092,55.94,67263.52,7.9,-0.98724,1e-05,1.43989]
[1780426876099,55.94,67259.65,7.9,-0.98729,1e-05,1.43457]
[1780426880380,55.94,67260.27,7.9,-0.98729,1e-05,1.43483]
[1780426881134,55.94,67261.44,7.9,-0.98727,1e-05,1.43625]
[1780426885161,55.93,67262.11,7.9,-0.98727,1e-05,1.43657]
[1780426888183,55.93,67263.37,7.9,-0.98726,1e-05,1.43782]
[1780426893218,55.92,67260.95,7.9,-0.98732,1e-05,1.4319]
[1780426894225,55.92,67257.87,7.9,-0.98736,1e-05,1.42766]
[1780426897246,55.92,67259.77,7.9,-0.98734,1e-05,1.42981]
[1780426898257,55.92,67260.6,7.9,-0.98733,1e-05,1.43078]
[1780426899263,55.92,67265.41,7.9,-0.98726,1e-05,1.43706]
[1780426900270,55.92,67262.74,7.9,-0.9873,1e-05,1.43335]
[1780426904298,55.91,67264.66,7.9,-0.98728,1e-05,1.43535]
[1780426907333,55.91,67264.67,7.9,-0.98728,1e-05,1.43508]
[1780426907548,55.91,67264.67,7.9,-0.98728,1e-05,1.43508]
[1780426907635,55.91,67262.52,7.9,-0.98732,1e-05,1.43193]
[1780426908441,55.91,67262.52,7.9,-0.98732,1e-05,1.43193]
[1780426908538,55.91,67254.7,7.9,-0.98742,1e-05,1.42155]
[1780426909333,55.91,67253.77,7.9,-0.98743,1e-05,1.4202]
[1780426910340,55.91,67253.02,7.9,-0.98744,1e-05,1.41909]
[1780426913361,55.9,67252.33,7.9,-0.98746,1e-05,1.41784]
[1780426918396,55.9,67252.14,7.9,-0.98747,1e-05,1.41704]
[1780426920419,55.9,67247.56,7.9,-0.98753,1e-05,1.41078]
[1780426921421,55.9,67240.64,7.9,-0.98762,1e-05,1.4016]
[1780426922428,55.9,67235.72,7.9,-0.98769,1e-05,1.39509]
[1780426924442,55.89,67234.96,7.9,-0.9877,1e-05,1.39396]
[1780426924923,55.89,67234.96,7.9,-0.9877,1e-05,1.39396]
[1780426925449,55.89,67226.53,7.9,-0.98781,1e-05,1.38293]
[1780426926456,55.89,67227.67,7.9,-0.98779,1e-05,1.38436]
[1780426927463,55.89,67230.14,7.9,-0.98776,1e-05,1.38752]
[1780426927801,55.89,67230.14,7.9,-0.98776,1e-05,1.38752]
[1780426928470,55.89,67232.49,7.9,-0.98773,1e-05,1.39053]
[1780426929641,55.89,67232.49,7.9,-0.98773,1e-05,1.39053]
[1780426929702,55.89,67232.06,7.9,-0.98774,1e-05,1.38985]
[1780426930485,55.89,67216.32,7.9,-0.98794,1e-05,1.36949]
[1780426931028,55.89,67216.32,7.9,-0.98794,1e-05,1.36949]
[1780426931235,55.89,67216.32,7.9,-0.98794,1e-05,1.36949]
[1780426931493,55.89,67209.3,7.9,-0.98803,1e-05,1.36043]
[1780426932499,55.89,67205.02,7.9,-0.98809,1e-05,1.35494]
[1780426933506,55.89,67204.22,7.9,-0.9881,1e-05,1.35392]
[1780426934513,55.89,67203.08,7.9,-0.98811,1e-05,1.35247]
[1780426935520,55.89,67203.85,7.9,-0.9881,1e-05,1.35345]
[1780426936101,55.89,67203.85,7.9,-0.9881,1e-05,1.35345]
[1780426936527,55.89,67200.56,7.9,-0.98814,1e-05,1.34927]
[1780426937534,55.89,67196.32,7.9,-0.9882,1e-05,1.3439]
[1780426938541,55.89,67195.05,7.9,-0.98821,1e-05,1.3423]
[1780426940555,55.89,67193.75,7.9,-0.98823,1e-05,1.3407]
[1780426941562,55.89,67191.95,7.9,-0.98825,1e-05,1.33845]
[1780426942968,55.89,67191.84,7.9,-0.98825,1e-05,1.33834]
[1780426944252,55.89,67191.71,7.9,-0.98825,1e-05,1.33821]
[1780426944265,55.89,67191.71,7.9,-0.98825,1e-05,1.33821]
[1780426944339,55.89,67191.71,7.9,-0.98825,1e-05,1.33821]
[1780426944585,55.89,67179.05,7.9,-0.98841,1e-05,1.32233]
[1780426945415,55.89,67179.05,7.9,-0.98841,1e-05,1.32233]
[1780426945592,55.89,67173.06,7.9,-0.98849,1e-05,1.31489]
[1780426946599,55.89,67168.31,7.9,-0.98854,1e-05,1.30905]
[1780426947606,55.89,67169.06,7.9,-0.98853,1e-05,1.31005]
[1780426948613,55.89,67168.39,7.9,-0.98854,1e-05,1.3093]
[1780426950626,55.9,67169.95,7.9,-0.98852,1e-05,1.3114]
[1780426953649,55.9,67169.12,7.9,-0.98854,1e-05,1.30877]
[1780426954656,55.9,67172.58,7.9,-0.9885,1e-05,1.31315]
[1780426955384,55.9,67172.58,7.9,-0.9885,1e-05,1.31315]
[1780426955665,55.9,67175.73,7.9,-0.98846,1e-05,1.31715]
[1780426956750,55.9,67175.73,7.9,-0.98846,1e-05,1.31715]
[1780426956671,55.9,67170.9,7.9,-0.98852,1e-05,1.31122]
[1780426957678,55.9,67168.88,7.9,-0.98854,1e-05,1.30878]
[1780426959693,55.9,67168.81,7.9,-0.98854,1e-05,1.30886]
[1780426964741,55.91,67169.31,7.9,-0.98853,1e-05,1.30998]
[1780426966756,55.91,67170.38,7.9,-0.98852,1e-05,1.31147]
[1780426969775,55.91,67171.13,7.9,-0.98851,1e-05,1.31264]
[1780426970783,55.91,67172.03,7.9,-0.98849,1e-05,1.31384]
[1780426970941,55.91,67172.03,7.9,-0.98849,1e-05,1.31384]
[1780426973804,55.91,67170.36,7.9,-0.98851,1e-05,1.31199]
[1780426979220,55.91,67170.2,7.9,-0.98851,1e-05,1.31209]
[1780426979322,55.91,67167.95,7.9,-0.98854,1e-05,1.30937]
[1780426979846,55.92,67164.61,7.9,-0.98858,1e-05,1.30531]
[1780426981766,55.92,67164.61,7.9,-0.98858,1e-05,1.30531]
[1780426981860,55.92,67168.92,7.9,-0.98852,1e-05,1.31083]
[1780426982866,55.92,67175.02,7.9,-0.98845,1e-05,1.3185]
[1780426983874,55.92,67182.49,7.9,-0.98835,1e-05,1.32791]
[1780426984880,55.92,67182.41,7.9,-0.98835,1e-05,1.32786]
[1780426986895,55.92,67181.62,7.9,-0.98836,1e-05,1.32696]
[1780426988909,55.92,67186.64,7.9,-0.9883,1e-05,1.33337]
[1780426989915,55.92,67193.67,7.9,-0.98821,1e-05,1.34228]
[1780426990923,55.92,67195.11,7.9,-0.98819,1e-05,1.34412]
[1780426991931,55.92,67196.12,7.9,-0.98818,1e-05,1.34542]
[1780426994950,55.92,67196.96,7.9,-0.98817,1e-05,1.34654]
[1780426997972,55.92,67198.59,7.9,-0.98815,1e-05,1.34865]
[1780426998979,55.92,67202.09,7.9,-0.9881,1e-05,1.35311]
[1780426999986,55.92,67203.53,7.9,-0.98808,1e-05,1.35495]
[1780427000993,55.92,67204.78,7.9,-0.98807,1e-05,1.35654]
[1780427002002,55.92,67205.99,7.9,-0.98805,1e-05,1.35808]
[1780427003008,55.92,67203.8,7.9,-0.98808,1e-05,1.35528]
[1780427004015,55.92,67202.54,7.9,-0.9881,1e-05,1.35367]
[1780427006029,55.92,67201.78,7.9,-0.98811,1e-05,1.3527]
[1780427011064,55.92,67201.13,7.9,-0.98813,1e-05,1.35]
[1780427013313,55.92,67195.91,7.9,-0.9882,1e-05,1.34339]
[1780427014085,55.92,67194.86,7.9,-0.98821,1e-05,1.34208]
[1780427015092,55.92,67197.25,7.9,-0.98818,1e-05,1.34513]
[1780427016099,55.92,67199.07,7.9,-0.98816,1e-05,1.34746]
[1780427021135,55.92,67199.09,7.9,-0.98816,1e-05,1.34755]
[1780427024157,55.92,67203.62,7.9,-0.9881,1e-05,1.35334]
[1780427025164,55.92,67205.41,7.9,-0.98807,1e-05,1.35563]
[1780427027178,55.92,67206.3,7.9,-0.98806,1e-05,1.35676]
[1780427029192,55.92,67204.62,7.9,-0.98808,1e-05,1.35461]
[1780427030199,55.92,67203.91,7.9,-0.98809,1e-05,1.3537]
[1780427035234,55.92,67201.71,7.9,-0.98812,1e-05,1.3509]
[1780427036243,55.92,67200.18,7.9,-0.98814,1e-05,1.34896]
[1780427040271,55.92,67195.13,7.9,-0.9882,1e-05,1.3426]
[1780427041278,55.92,67201.12,7.9,-0.98813,1e-05,1.35022]
[1780427042285,55.92,67205.92,7.9,-0.98807,1e-05,1.35634]
[1780427043292,55.92,67201.56,7.9,-0.98812,1e-05,1.35078]
[1780427044299,55.92,67202.4,7.9,-0.98811,1e-05,1.35185]
[1780427045306,55.92,67203.38,7.9,-0.9881,1e-05,1.3531]
[1780427047320,55.92,67204.19,7.9,-0.98809,1e-05,1.35414]
[1780427052355,55.92,67204.45,7.9,-0.98809,1e-05,1.35446]
[1780427057836,55.92,67204.33,7.9,-0.98809,1e-05,1.3543]
[1780427057871,55.92,67205.45,7.9,-0.98807,1e-05,1.35572]
[1780427058037,55.92,67205.45,7.9,-0.98807,1e-05,1.35572]
[1780427058397,55.92,67207.07,7.9,-0.98805,1e-05,1.35778]
[1780427059050,55.92,67207.07,7.9,-0.98805,1e-05,1.35778]
[1780427059255,55.92,67207.07,7.9,-0.98805,1e-05,1.35778]
[1780427059403,55.92,67210.96,7.9,-0.988,1e-05,1.36275]
[1780427060147,55.92,67210.96,7.9,-0.988,1e-05,1.36275]
[1780427060410,55.92,67213.49,7.9,-0.98797,1e-05,1.36598]
[1780427061418,55.92,67215.53,7.9,-0.98795,1e-05,1.36857]
[1780427063432,55.92,67213.94,7.9,-0.98797,1e-05,1.36647]
[1780427064439,55.92,67211.71,7.9,-0.988,1e-05,1.36359]
[1780427065446,55.92,67208.06,7.9,-0.98804,1e-05,1.3589]
[1780427066453,55.92,67205.3,7.9,-0.98808,1e-05,1.35536]
[1780427068467,55.92,67206.61,7.9,-0.98806,1e-05,1.35703]
[1780427072495,55.92,67207.87,7.9,-0.98806,1e-05,1.35672]
[1780427073502,55.92,67208.67,7.9,-0.98805,1e-05,1.35773]
[1780427074509,55.92,67205.7,7.9,-0.98809,1e-05,1.35394]
[1780427075517,55.92,67206.51,7.9,-0.98808,1e-05,1.35497]
[1780427080551,55.92,67206.56,7.9,-0.98808,1e-05,1.35503]
[1780427085586,55.92,67206.78,7.9,-0.98808,1e-05,1.3553]
[1780427086764,55.92,67206.78,7.9,-0.98808,1e-05,1.3553]
[1780427086838,55.92,67201.74,7.9,-0.98814,1e-05,1.34889]
[1780427087600,55.92,67196.51,7.9,-0.98821,1e-05,1.34226]
[1780427088481,55.92,67196.51,7.9,-0.98821,1e-05,1.34226]
[1780427088607,55.92,67188.34,7.9,-0.98831,1e-05,1.33197]
[1780427089567,55.92,67188.34,7.9,-0.98831,1e-05,1.33197]
[1780427089614,55.92,67176.4,7.9,-0.98846,1e-05,1.31706]
[1780427090005,55.92,67176.4,7.9,-0.98846,1e-05,1.31706]
[1780427090621,55.92,67166.53,7.9,-0.98858,1e-05,1.30487]
[1780427091628,55.92,67168.22,7.9,-0.98856,1e-05,1.30705]
[1780427092634,55.92,67170.37,7.9,-0.98853,1e-05,1.30979]
[1780427097633,55.93,67170.42,7.9,-0.98852,1e-05,1.31016]
[1780427097671,55.93,67174.01,7.9,-0.98848,1e-05,1.3147]
[1780427098678,55.93,67180.0,7.9,-0.9884,1e-05,1.32225]
[1780427099684,55.93,67178.94,7.9,-0.98842,1e-05,1.321]
[1780427100234,55.93,67178.94,7.9,-0.98842,1e-05,1.321]
[1780427100692,55.93,67178.96,7.9,-0.98842,1e-05,1.32108]
[1780427101699,55.93,67184.3,7.9,-0.98835,1e-05,1.32782]
[1780427102706,55.93,67181.49,7.9,-0.98838,1e-05,1.32435]
[1780427103027,55.93,67181.49,7.9,-0.98838,1e-05,1.32435]
[1780427104720,55.93,67179.54,7.9,-0.98841,1e-05,1.32201]
[1780427105727,55.93,67173.92,7.9,-0.98848,1e-05,1.31505]
[1780427107741,55.93,67177.83,7.9,-0.98843,1e-05,1.32004]
[1780427109509,55.93,67177.6,7.9,-0.98843,1e-05,1.31982]
[1780427110945,55.93,67177.96,7.9,-0.98842,1e-05,1.32033]
[1780427110762,55.93,67174.42,7.9,-0.98847,1e-05,1.31597]
[1780427111770,55.93,67171.26,7.9,-0.9885,1e-05,1.3121]
[1780427112776,55.93,67172.29,7.9,-0.98849,1e-05,1.31344]
[1780427113783,55.93,67165.83,7.9,-0.98857,1e-05,1.3055]
[1780427114247,55.93,67165.83,7.9,-0.98857,1e-05,1.3055]
[1780427114790,55.93,67153.72,7.9,-0.98872,1e-05,1.29065]
[1780427115796,55.94,67147.78,7.9,-0.98879,1e-05,1.28346]
[1780427116804,55.94,67149.43,7.9,-0.98877,1e-05,1.28559]
[1780427117811,55.94,67150.7,7.9,-0.98875,1e-05,1.28726]
[1780427118819,55.94,67151.33,7.9,-0.98874,1e-05,1.28815]
[1780427119825,55.94,67149.94,7.9,-0.98876,1e-05,1.28656]
[1780427120832,55.94,67152.29,7.9,-0.98873,1e-05,1.28955]
[1780427122427,55.94,67152.18,7.9,-0.98873,1e-05,1.28953]
[1780427122845,55.94,67156.4,7.9,-0.98868,1e-05,1.29482]
[1780427123852,55.94,67155.76,7.9,-0.98868,1e-05,1.29414]
[1780427124861,55.94,67157.6,7.9,-0.98866,1e-05,1.2965]
[1780427125867,55.95,67159.65,7.9,-0.98863,1e-05,1.29923]
[1780427126874,55.95,67160.3,7.9,-0.98862,1e-05,1.30012]
[1780427128887,55.95,67157.64,7.9,-0.98865,1e-05,1.29702]
[1780427129895,55.95,67157.0,7.9,-0.98866,1e-05,1.29633]
[1780427134930,55.95,67153.93,7.9,-0.98871,1e-05,1.29122]
[1780427135874,55.95,67153.93,7.9,-0.98871,1e-05,1.29122]
[1780427135937,55.95,67151.89,7.9,-0.98873,1e-05,1.28882]
[1780427136944,55.95,67148.25,7.9,-0.98878,1e-05,1.28448]
[1780427139965,55.96,67141.92,7.9,-0.98885,1e-05,1.27712]
[1780427140972,55.96,67142.88,7.9,-0.98884,1e-05,1.27841]
[1780427141979,55.96,67149.53,7.9,-0.98875,1e-05,1.28665]
[1780427142986,55.96,67150.26,7.9,-0.98874,1e-05,1.28766]
[1780427145309,55.96,67148.36,7.9,-0.98876,1e-05,1.28556]
[1780427146007,55.96,67145.62,7.9,-0.9888,1e-05,1.28232]
[1780427147014,55.96,67144.49,7.9,-0.98881,1e-05,1.28107]
[1780427148027,55.96,67143.8,7.9,-0.98882,1e-05,1.28035]
[1780427149499,55.97,67140.39,7.9,-0.98886,1e-05,1.27632]
[1780427155074,55.97,67140.47,7.9,-0.98885,1e-05,1.27719]
[1780427156136,55.97,67140.47,7.9,-0.98885,1e-05,1.27719]
[1780427157088,55.97,67136.77,7.9,-0.98889,1e-05,1.27296]
[1780427158095,55.98,67135.14,7.9,-0.98891,1e-05,1.27112]
[1780427159101,55.98,67135.94,7.9,-0.9889,1e-05,1.27222]
[1780427160109,55.98,67137.4,7.9,-0.98888,1e-05,1.27413]
[1780427161238,55.98,67137.4,7.9,-0.98888,1e-05,1.27413]
[1780427161301,55.98,67141.36,7.9,-0.98883,1e-05,1.27908]
[1780427162124,55.98,67149.39,7.9,-0.98873,1e-05,1.289]
[1780427163131,55.98,67149.86,7.9,-0.98872,1e-05,1.28969]
[1780427164138,55.98,67150.54,7.9,-0.98871,1e-05,1.29063]
[1780427165145,55.98,67151.22,7.9,-0.9887,1e-05,1.29157]
[1780427168165,55.99,67152.64,7.9,-0.98868,1e-05,1.29362]
[1780427169855,55.99,67152.64,7.9,-0.98868,1e-05,1.29362]
[1780427169942,55.99,67151.1,7.9,-0.9887,1e-05,1.29193]
[1780427170181,55.99,67138.84,7.9,-0.98885,1e-05,1.27697]
[1780427171188,55.99,67134.62,7.9,-0.9889,1e-05,1.27197]
[1780427172890,55.99,67134.62,7.9,-0.9889,1e-05,1.27197]
[1780427172945,55.99,67131.01,7.9,-0.98894,1e-05,1.26789]
[1780427173045,55.99,67131.01,7.9,-0.98894,1e-05,1.26789]
[1780427173495,55.99,67131.01,7.9,-0.98894,1e-05,1.26789]
[1780427173522,55.99,67132.62,7.9,-0.98892,1e-05,1.26984]
[1780427174212,55.99,67143.08,7.9,-0.98879,1e-05,1.28268]
[1780427175219,55.99,67147.52,7.9,-0.98874,1e-05,1.28823]
[1780427177233,55.99,67148.93,7.9,-0.98872,1e-05,1.29017]
[1780427178240,56.0,67142.08,7.9,-0.9888,1e-05,1.28191]
[1780427179247,56.0,67148.83,7.9,-0.98872,1e-05,1.29028]
[1780427180885,56.0,67150.49,7.9,-0.9887,1e-05,1.29242]
[1780427181261,56.0,67153.49,7.9,-0.98866,1e-05,1.29621]
[1780427182268,56.0,67157.1,7.9,-0.98861,1e-05,1.30075]
[1780427183275,56.0,67160.38,7.9,-0.98857,1e-05,1.30489]
[1780427184282,56.0,67162.47,7.9,-0.98855,1e-05,1.30756]
[1780427185289,56.0,67163.6,7.9,-0.98853,1e-05,1.30903]
[1780427186296,56.0,67164.38,7.9,-0.98852,1e-05,1.31007]
[1780427187303,56.0,67160.74,7.9,-0.98856,1e-05,1.30564]
[1780427188310,56.0,67160.01,7.9,-0.98857,1e-05,1.30482]
[1780427189317,56.0,67161.13,7.9,-0.98856,1e-05,1.30628]
[1780427191331,56.0,67156.86,7.9,-0.98862,1e-05,1.29933]
[1780427192338,56.01,67152.29,7.9,-0.98868,1e-05,1.2938]
[1780427193345,56.01,67150.3,7.9,-0.9887,1e-05,1.29145]
[1780427196366,56.01,67155.4,7.9,-0.98864,1e-05,1.29804]
[1780427197373,56.01,67157.61,7.9,-0.98861,1e-05,1.30085]
[1780427202409,56.01,67157.91,7.9,-0.9886,1e-05,1.30166]
[1780427203416,56.01,67160.31,7.9,-0.98857,1e-05,1.30471]
[1780427204423,56.01,67163.28,7.9,-0.98853,1e-05,1.30846]
[1780427206437,56.02,67166.36,7.9,-0.98849,1e-05,1.31243]
[1780427211472,56.02,67167.94,7.9,-0.98847,1e-05,1.31474]
[1780427214062,56.02,67168.23,7.9,-0.98847,1e-05,1.31516]
[1780427214127,56.02,67168.81,7.9,-0.98846,1e-05,1.31595]
[1780427214323,56.02,67168.81,7.9,-0.98846,1e-05,1.31595]
[1780427214493,56.02,67172.69,7.9,-0.98841,1e-05,1.32084]
[1780427215434,56.02,67172.69,7.9,-0.98841,1e-05,1.32084]
[1780427215500,56.02,67177.81,7.9,-0.98835,1e-05,1.3273]
[1780427216674,56.02,67177.81,7.9,-0.98835,1e-05,1.3273]
[1780427216710,56.02,67178.62,7.9,-0.98834,1e-05,1.32835]
[1780427220784,56.02,67178.24,7.9,-0.98834,1e-05,1.32799]
[1780427220998,56.02,67178.24,7.9,-0.98834,1e-05,1.32799]
[1780427221021,56.02,67171.76,7.9,-0.98842,1e-05,1.31998]
[1780427221542,56.02,67168.68,7.9,-0.98846,1e-05,1.31614]
[1780427222956,56.02,67168.68,7.9,-0.98846,1e-05,1.31614]
[1780427223008,56.02,67165.16,7.9,-0.9885,1e-05,1.31189]
[1780427223604,56.02,67165.16,7.9,-0.9885,1e-05,1.31189]
[1780427223695,56.02,67170.28,7.9,-0.98844,1e-05,1.31826]
[1780427224556,56.02,67170.28,7.9,-0.98844,1e-05,1.31826]
[1780427224826,56.02,67170.28,7.9,-0.98844,1e-05,1.31826]
[1780427224927,56.02,67167.55,7.9,-0.98847,1e-05,1.31492]
[1780427225574,56.02,67165.77,7.9,-0.98849,1e-05,1.31277]
[1780427226581,56.02,67163.47,7.9,-0.98852,1e-05,1.30997]
[1780427228594,56.03,67161.32,7.9,-0.98854,1e-05,1.30745]
[1780427229602,56.03,67159.69,7.9,-0.98856,1e-05,1.3055]
[1780427230609,56.03,67158.93,7.9,-0.98857,1e-05,1.30464]
[1780427234637,56.03,67156.33,7.9,-0.9886,1e-05,1.30175]
[1780427235644,56.03,67157.78,7.9,-0.98858,1e-05,1.30362]
[1780427237658,56.03,67160.2,7.9,-0.98855,1e-05,1.30677]
[1780427238665,56.03,67162.08,7.9,-0.98853,1e-05,1.30918]
[1780427239679,56.03,67166.99,7.9,-0.98847,1e-05,1.31534]
[1780427240190,56.03,67166.99,7.9,-0.98847,1e-05,1.31534]
[1780427241693,56.04,67171.42,7.9,-0.98841,1e-05,1.32132]
[1780427242700,56.04,67165.04,7.9,-0.98848,1e-05,1.31377]
[1780427243282,56.04,67165.04,7.9,-0.98848,1e-05,1.31377]
[1780427243707,56.04,67160.75,7.9,-0.98853,1e-05,1.30885]
[1780427244714,56.05,67154.23,7.9,-0.98861,1e-05,1.3012]
[1780427245722,56.05,67149.26,7.9,-0.98867,1e-05,1.29517]
[1780427250757,56.05,67149.26,7.9,-0.98866,1e-05,1.29564]
[1780427251764,56.05,67148.08,7.9,-0.98869,1e-05,1.29246]
[1780427252771,56.05,67152.88,7.9,-0.98863,1e-05,1.29845]
[1780427254103,56.05,67152.88,7.9,-0.98863,1e-05,1.29845]
[1780427253778,56.05,67154.58,7.9,-0.98861,1e-05,1.30063]
[1780427256799,56.06,67153.53,7.9,-0.98862,1e-05,1.2996]
[1780427257806,56.06,67160.9,7.9,-0.98853,1e-05,1.30878]
[1780427258813,56.06,67168.94,7.9,-0.98843,1e-05,1.31884]
[1780427259821,56.06,67169.92,7.9,-0.98841,1e-05,1.32011]
[1780427261834,56.06,67168.87,7.9,-0.98843,1e-05,1.31891]
[1780427262841,56.06,67173.46,7.9,-0.98837,1e-05,1.32468]
[1780427267876,56.06,67173.74,7.9,-0.98836,1e-05,1.32525]
[1780427270897,56.06,67172.77,7.9,-0.98837,1e-05,1.32415]
[1780427275932,56.06,67171.65,7.9,-0.98839,1e-05,1.32296]
[1780427276939,56.06,67167.82,7.9,-0.98843,1e-05,1.31823]
[1780427277947,56.06,67170.33,7.9,-0.9884,1e-05,1.3214]
[1780427278953,56.06,67175.6,7.9,-0.98834,1e-05,1.32804]
[1780427280069,56.06,67175.6,7.9,-0.98834,1e-05,1.32804]
[1780427280967,56.06,67183.01,7.9,-0.98824,1e-05,1.33743]
[1780427282980,56.06,67183.25,7.9,-0.98824,1e-05,1.33778]
[1780427284995,56.06,67181.71,7.9,-0.98826,1e-05,1.33587]
[1780427287009,56.07,67180.78,7.9,-0.98827,1e-05,1.33474]
[1780427289154,56.07,67180.26,7.9,-0.98827,1e-05,1.33415]
[1780427290030,56.07,67179.37,7.9,-0.98829,1e-05,1.33304]
[1780427295076,56.07,67177.44,7.9,-0.98831,1e-05,1.33077]
[1780427299106,56.07,67179.5,7.9,-0.98828,1e-05,1.33348]
[1780427299345,56.07,67179.5,7.9,-0.98828,1e-05,1.33348]
[1780427300113,56.07,67188.94,7.9,-0.98816,1e-05,1.34541]
[1780427300341,56.07,67188.94,7.9,-0.98816,1e-05,1.34541]
[1780427300804,56.07,67188.94,7.9,-0.98816,1e-05,1.34541]
[1780427301120,56.07,67196.01,7.9,-0.98807,1e-05,1.35473]
[1780427301387,56.07,67196.01,7.9,-0.98807,1e-05,1.35473]
[1780427302127,56.07,67198.43,7.9,-0.98804,1e-05,1.35815]
[1780427302958,56.07,67198.43,7.9,-0.98804,1e-05,1.35815]
[1780427303135,56.08,67199.69,7.9,-0.98802,1e-05,1.36008]
[1780427303965,56.08,67199.69,7.9,-0.98802,1e-05,1.36008]
[1780427304142,56.08,67203.43,7.9,-0.98796,1e-05,1.36518]
[1780427305149,56.08,67207.33,7.9,-0.98791,1e-05,1.37015]
[1780427306156,56.08,67211.41,7.9,-0.98786,1e-05,1.37535]
[1780427307163,56.08,67214.39,7.9,-0.98782,1e-05,1.37915]
[1780427310184,56.08,67215.05,7.9,-0.98782,1e-05,1.37983]
[1780427311191,56.08,67226.03,7.9,-0.98769,1e-05,1.39208]
[1780427312721,56.08,67226.03,7.9,-0.98769,1e-05,1.39208]
[1780427313026,56.08,67226.03,7.9,-0.98769,1e-05,1.39208]
[1780427313128,56.07,67229.63,7.9,-0.98765,1e-05,1.39659]
[1780427313959,56.07,67229.63,7.9,-0.98765,1e-05,1.39659]
[1780427313975,56.07,67237.78,7.9,-0.98754,1e-05,1.40725]
[1780427314213,56.07,67241.64,7.9,-0.98749,1e-05,1.41232]
[1780427315220,56.07,67243.76,7.9,-0.98746,1e-05,1.41489]
[1780427316297,56.07,67245.57,7.9,-0.98744,1e-05,1.41715]
[1780427318241,56.07,67246.34,7.9,-0.98743,1e-05,1.41792]
[1780427319248,56.07,67251.11,7.9,-0.98737,1e-05,1.4241]
[1780427320255,56.07,67255.1,7.9,-0.98732,1e-05,1.42925]
[1780427322270,56.07,67249.54,7.9,-0.9874,1e-05,1.4216]
[1780427323276,56.06,67240.2,7.9,-0.98752,1e-05,1.40916]
[1780427324602,56.06,67237.23,7.9,-0.98756,1e-05,1.40515]
[1780427325290,56.06,67233.31,7.9,-0.98761,1e-05,1.39993]
[1780427326297,56.06,67231.38,7.9,-0.98764,1e-05,1.39732]
[1780427327307,56.06,67229.58,7.9,-0.98766,1e-05,1.39488]
[1780427328846,56.06,67229.58,7.9,-0.98766,1e-05,1.39488]
[1780427328981,56.06,67229.58,7.9,-0.98766,1e-05,1.39488]
[1780427329048,56.06,67225.73,7.9,-0.98772,1e-05,1.38979]
[1780427330130,56.06,67225.73,7.9,-0.98772,1e-05,1.38979]
[1780427329321,56.06,67219.0,7.9,-0.9878,1e-05,1.381]
[1780427330328,56.06,67211.61,7.9,-0.9879,1e-05,1.37142]
[1780427331336,56.06,67203.66,7.9,-0.988,1e-05,1.3612]
[1780427332343,56.06,67202.24,7.9,-0.98802,1e-05,1.35936]
[1780427333350,56.06,67209.49,7.9,-0.98793,1e-05,1.36864]
[1780427334357,56.06,67212.1,7.9,-0.98789,1e-05,1.37194]
[1780427335363,56.06,67215.26,7.9,-0.98785,1e-05,1.37597]
[1780427336371,56.06,67216.08,7.9,-0.98784,1e-05,1.37698]
[1780427337378,56.06,67215.1,7.9,-0.98786,1e-05,1.37567]
[1780427340399,56.06,67216.79,7.9,-0.98784,1e-05,1.37771]
[1780427342413,56.06,67208.56,7.9,-0.98794,1e-05,1.36703]
[1780427343420,56.06,67206.28,7.9,-0.98797,1e-05,1.36408]
[1780427344427,56.06,67196.54,7.9,-0.9881,1e-05,1.35164]
[1780427345434,56.06,67193.39,7.9,-0.98814,1e-05,1.34764]
[1780427346442,56.06,67192.69,7.9,-0.98815,1e-05,1.34675]
[1780427347448,56.06,67190.49,7.9,-0.98817,1e-05,1.34397]
[1780427351476,56.06,67185.54,7.9,-0.98824,1e-05,1.33777]
[1780427352483,56.06,67183.46,7.9,-0.98826,1e-05,1.33517]
[1780427353490,56.06,67180.58,7.9,-0.9883,1e-05,1.33158]
[1780427355504,56.06,67179.75,7.9,-0.98831,1e-05,1.3306]
[1780427357518,56.06,67180.58,7.9,-0.9883,1e-05,1.33171]
[1780427362554,56.06,67181.58,7.9,-0.98828,1e-05,1.33381]
[1780427363561,56.07,67180.84,7.9,-0.98828,1e-05,1.33324]
[1780427365575,56.07,67179.89,7.9,-0.98829,1e-05,1.33211]
[1780427366582,56.07,67180.76,7.9,-0.98828,1e-05,1.33324]
[1780427367589,56.07,67182.42,7.9,-0.98826,1e-05,1.33535]
[1780427368596,56.07,67184.25,7.9,-0.98824,1e-05,1.33768]
[1780427370610,56.07,67186.85,7.9,-0.9882,1e-05,1.34101]
[1780427375645,56.07,67186.71,7.9,-0.98822,1e-05,1.33904]
[1780427376652,56.07,67184.96,7.9,-0.98824,1e-05,1.33685]
[1780427378666,56.07,67186.74,7.9,-0.98822,1e-05,1.33914]
[1780427383701,56.07,67186.4,7.9,-0.98822,1e-05,1.33881]
[1780427388736,56.07,67184.75,7.9,-0.98824,1e-05,1.33683]
[1780427393771,56.07,67185.68,7.9,-0.98823,1e-05,1.33812]
[1780427396792,56.07,67183.53,7.9,-0.98826,1e-05,1.33548]
[1780427397799,56.07,67182.62,7.9,-0.98827,1e-05,1.33436]
[1780427398807,56.07,67181.98,7.9,-0.98827,1e-05,1.33359]
[1780427400820,56.07,67185.95,7.9,-0.98822,1e-05,1.33865]
[1780427401829,56.07,67193.5,7.9,-0.98813,1e-05,1.34821]
[1780427402834,56.07,67197.6,7.9,-0.98808,1e-05,1.35343]
[1780427407869,56.07,67197.27,7.9,-0.98808,1e-05,1.35299]
[1780427408876,56.07,67195.32,7.9,-0.98811,1e-05,1.35051]
[1780427410890,56.07,67197.11,7.9,-0.98808,1e-05,1.35279]
[1780427413195,56.07,67199.44,7.9,-0.98805,1e-05,1.35575]
[1780427414921,56.07,67207.5,7.9,-0.98795,1e-05,1.36604]
[1780427415928,56.07,67223.66,7.9,-0.98774,1e-05,1.38684]
[1780427416934,56.07,67224.68,7.9,-0.98773,1e-05,1.38811]
[1780427417551,56.07,67224.68,7.9,-0.98773,1e-05,1.38811]
[1780427422974,56.07,67225.11,7.9,-0.98772,1e-05,1.38869]
[1780427423984,56.08,67227.24,7.9,-0.98769,1e-05,1.39202]
[1780427424991,56.08,67231.59,7.9,-0.98763,1e-05,1.39797]
[1780427426049,56.08,67231.59,7.9,-0.98763,1e-05,1.39797]
[1780427426075,56.08,67235.01,7.9,-0.98759,1e-05,1.40235]
[1780427427007,56.08,67244.65,7.9,-0.98746,1e-05,1.41492]
[1780427428017,56.08,67247.02,7.9,-0.98743,1e-05,1.41793]
[1780427431035,56.08,67243.16,7.9,-0.9875,1e-05,1.41055]
[1780427432043,56.07,67238.12,7.9,-0.98757,1e-05,1.40382]
[1780427433049,56.07,67235.4,7.9,-0.98761,1e-05,1.40016]
[1780427434056,56.07,67233.33,7.9,-0.98763,1e-05,1.39736]
[1780427435223,56.07,67233.33,7.9,-0.98763,1e-05,1.39736]
[1780427435247,56.07,67231.76,7.9,-0.98765,1e-05,1.39523]
[1780427436070,56.07,67228.5,7.9,-0.9877,1e-05,1.39091]
[1780427437077,56.07,67227.01,7.9,-0.98772,1e-05,1.3889]
[1780427438089,56.07,67224.19,7.9,-0.98776,1e-05,1.38517]
[1780427440103,56.07,67226.71,7.9,-0.98772,1e-05,1.38832]
[1780427444136,56.07,67227.6,7.9,-0.98772,1e-05,1.38923]
[1780427445139,56.07,67232.1,7.9,-0.98766,1e-05,1.39502]
[1780427447154,56.07,67235.69,7.9,-0.98761,1e-05,1.39956]
[1780427447850,56.07,67235.69,7.9,-0.98761,1e-05,1.39956]
[1780427448161,56.07,67242.98,7.9,-0.98752,1e-05,1.40904]
[1780427449030,56.07,67242.98,7.9,-0.98752,1e-05,1.40904]
[1780427449168,56.07,67244.46,7.9,-0.9875,1e-05,1.4109]
[1780427450175,56.06,67243.47,7.9,-0.98751,1e-05,1.4095]
[1780427452189,56.06,67235.48,7.9,-0.98762,1e-05,1.39883]
[1780427453196,56.06,67234.03,7.9,-0.98764,1e-05,1.39683]
[1780427454206,56.06,67234.33,7.9,-0.98764,1e-05,1.39714]
[1780427455213,56.06,67226.72,7.9,-0.98774,1e-05,1.38716]
[1780427456220,56.06,67225.15,7.9,-0.98776,1e-05,1.38505]
[1780427457227,56.06,67224.92,7.9,-0.98776,1e-05,1.38469]
[1780427460248,56.06,67226.66,7.9,-0.98774,1e-05,1.38678]
[1780427462262,56.06,67228.09,7.9,-0.98772,1e-05,1.38846]
[1780427463271,56.06,67227.34,7.9,-0.98773,1e-05,1.38742]
[1780427464278,56.06,67229.19,7.9,-0.98771,1e-05,1.38976]
[1780427465285,56.06,67230.12,7.9,-0.9877,1e-05,1.39091]
[1780427466292,56.05,67231.2,7.9,-0.98769,1e-05,1.39224]
[1780427467299,56.05,67230.23,7.9,-0.9877,1e-05,1.39091]
[1780427469313,56.05,67229.01,7.9,-0.98772,1e-05,1.38919]
[1780427470320,56.05,67220.14,7.9,-0.98783,1e-05,1.37765]
[1780427471337,56.05,67213.31,7.9,-0.98792,1e-05,1.36881]
[1780427472341,56.05,67202.34,7.9,-0.98806,1e-05,1.35476]
[1780427473353,56.05,67199.88,7.9,-0.98809,1e-05,1.35163]
[1780427474355,56.05,67205.0,7.9,-0.98803,1e-05,1.35815]
[1780427475362,56.05,67207.38,7.9,-0.988,1e-05,1.36118]
[1780427476369,56.05,67208.12,7.9,-0.98799,1e-05,1.36211]
[1780427477376,56.05,67210.47,7.9,-0.98796,1e-05,1.3651]
[1780427483418,56.06,67210.7,7.9,-0.98795,1e-05,1.3663]
[1780427484425,56.06,67207.91,7.9,-0.98798,1e-05,1.3627]
[1780427485431,56.06,67206.64,7.9,-0.988,1e-05,1.36106]
[1780427486439,56.06,67204.94,7.9,-0.98802,1e-05,1.35888]
[1780427487448,56.06,67201.73,7.9,-0.98806,1e-05,1.35478]
[1780427492483,56.06,67201.76,7.9,-0.98808,1e-05,1.35291]
[1780427495504,56.06,67209.8,7.9,-0.98797,1e-05,1.36317]
[1780427496512,56.06,67213.15,7.9,-0.98793,1e-05,1.36744]
[1780427497519,56.06,67215.05,7.9,-0.98791,1e-05,1.36986]
[1780427498526,56.06,67223.58,7.9,-0.9878,1e-05,1.38082]
[1780427499533,56.06,67223.87,7.9,-0.98779,1e-05,1.38115]
[1780427501547,56.06,67225.69,7.9,-0.98777,1e-05,1.3834]
[1780427503561,56.06,67228.59,7.9,-0.98773,1e-05,1.38706]
[1780427504568,56.06,67230.83,7.9,-0.98771,1e-05,1.3899]
[1780427505575,56.06,67232.42,7.9,-0.98769,1e-05,1.39191]
[1780427506582,56.05,67231.55,7.9,-0.9877,1e-05,1.39071]
[1780427507589,56.05,67230.86,7.9,-0.98771,1e-05,1.38974]
[1780427510610,56.05,67232.92,7.9,-0.98768,1e-05,1.39223]
[1780427514270,56.05,67233.39,7.9,-0.98768,1e-05,1.3927]
[1780427514638,56.05,67237.14,7.9,-0.98763,1e-05,1.39745]
[1780427515645,56.05,67238.42,7.9,-0.98761,1e-05,1.39905]
[1780427517659,56.05,67237.69,7.9,-0.98763,1e-05,1.39793]
[1780427521690,56.05,67236.96,7.9,-0.98764,1e-05,1.39666]
[1780427526022,56.04,67237.32,7.9,-0.98764,1e-05,1.39689]
[1780427526743,56.04,67235.92,7.9,-0.98766,1e-05,1.39491]
[1780427527750,56.04,67236.9,7.9,-0.98764,1e-05,1.39611]
[1780427529252,56.04,67236.9,7.9,-0.98764,1e-05,1.39611]
[1780427529291,56.04,67241.64,7.9,-0.98758,1e-05,1.40223]
[1780427529764,56.04,67248.59,7.9,-0.98749,1e-05,1.41126]
[1780427530771,56.04,67248.95,7.9,-0.98749,1e-05,1.41163]
[1780427535806,56.04,67249.38,7.9,-0.98749,1e-05,1.41167]
[1780427537392,56.04,67249.38,7.9,-0.98749,1e-05,1.41167]
[1780427536813,56.04,67250.14,7.9,-0.98748,1e-05,1.41256]
[1780427537820,56.03,67253.17,7.9,-0.98744,1e-05,1.41645]
[1780427538827,56.03,67253.9,7.9,-0.98743,1e-05,1.4173]
[1780427541849,56.03,67247.07,7.9,-0.98752,1e-05,1.40831]
[1780427542755,56.03,67247.07,7.9,-0.98752,1e-05,1.40831]
[1780427542856,56.04,67244.77,7.9,-0.98755,1e-05,1.40554]
[1780427543784,56.04,67244.77,7.9,-0.98755,1e-05,1.40554]
[1780427543871,56.04,67246.34,7.9,-0.98753,1e-05,1.40785]
[1780427544878,56.04,67254.82,7.9,-0.98741,1e-05,1.41928]
[1780427545540,56.04,67254.82,7.9,-0.98741,1e-05,1.41928]
[1780427545609,56.04,67254.82,7.9,-0.98741,1e-05,1.41928]
[1780427545885,56.04,67263.48,7.9,-0.9873,1e-05,1.43064]
[1780427546892,56.04,67269.18,7.9,-0.98722,1e-05,1.4381]
[1780427547899,56.04,67271.57,7.9,-0.98719,1e-05,1.44114]
[1780427548906,56.04,67274.5,7.9,-0.98715,1e-05,1.44491]
[1780427549912,56.03,67279.62,7.9,-0.98708,1e-05,1.45162]
[1780427551927,56.03,67278.32,7.9,-0.98712,1e-05,1.44753]
[1780427553941,56.03,67271.88,7.9,-0.98721,1e-05,1.43857]
[1780427554948,56.03,67270.89,7.9,-0.98723,1e-05,1.43709]
[1780427556962,56.02,67265.8,7.9,-0.9873,1e-05,1.43001]
[1780427557969,56.02,67263.57,7.9,-0.98733,1e-05,1.42691]
[1780427559756,56.02,67263.48,7.9,-0.98733,1e-05,1.42666]
[1780427559983,56.02,67262.21,7.9,-0.98735,1e-05,1.42484]
[1780427560990,56.02,67260.19,7.9,-0.98738,1e-05,1.42204]
[1780427565021,56.02,67259.22,7.9,-0.9874,1e-05,1.42028]
[1780427566029,56.02,67262.85,7.9,-0.98735,1e-05,1.42497]
[1780427567036,56.02,67267.4,7.9,-0.98729,1e-05,1.43089]
[1780427568043,56.01,67269.94,7.9,-0.98726,1e-05,1.43414]
[1780427571064,56.01,67273.37,7.9,-0.98722,1e-05,1.43829]
[1780427572071,56.01,67274.84,7.9,-0.9872,1e-05,1.44011]
[1780427573078,56.01,67273.86,7.9,-0.98721,1e-05,1.43865]
[1780427575552,56.01,67274.5,7.9,-0.98721,1e-05,1.4392]
[1780427577106,56.0,67270.6,7.9,-0.98726,1e-05,1.43369]
[1780427578113,56.0,67269.38,7.9,-0.98728,1e-05,1.43193]
[1780427578679,56.0,67269.38,7.9,-0.98728,1e-05,1.43193]
[1780427579120,56.0,67261.14,7.9,-0.98739,1e-05,1.42085]
[1780427580127,56.0,67257.83,7.9,-0.98744,1e-05,1.41636]
[1780427581134,56.0,67259.11,7.9,-0.98742,1e-05,1.41794]
[1780427582141,56.0,67260.21,7.9,-0.98741,1e-05,1.41928]
[1780427583148,56.0,67260.99,7.9,-0.9874,1e-05,1.4202]
[1780427584155,56.0,67260.2,7.9,-0.98741,1e-05,1.41904]
[1780427587176,56.0,67260.88,7.9,-0.98741,1e-05,1.41961]
[1780427588183,55.99,67264.02,7.9,-0.98736,1e-05,1.42365]
[1780427589190,55.99,67263.22,7.9,-0.98738,1e-05,1.42247]
[1780427591207,55.99,67261.33,7.9,-0.9874,1e-05,1.41973]
[1780427592214,55.99,67256.04,7.9,-0.98748,1e-05,1.41262]
[1780427594228,55.99,67255.89,7.9,-0.98748,1e-05,1.41221]
[1780427595237,55.99,67246.51,7.9,-0.9876,1e-05,1.39979]
[1780427596244,55.99,67234.88,7.9,-0.98776,1e-05,1.38454]
[1780427597251,55.99,67233.17,7.9,-0.98778,1e-05,1.38224]
[1780427597785,55.99,67233.17,7.9,-0.98778,1e-05,1.38224]
[1780427598258,55.99,67233.41,7.9,-0.98778,1e-05,1.3825]
[1780427598555,55.99,67233.41,7.9,-0.98778,1e-05,1.3825]
[1780427598849,55.99,67233.41,7.9,-0.98778,1e-05,1.3825]
[1780427599265,55.99,67225.42,7.9,-0.98788,1e-05,1.37213]
[1780427599720,55.99,67225.42,7.9,-0.98788,1e-05,1.37213]
[1780427600273,55.99,67219.56,7.9,-0.98796,1e-05,1.36455]
[1780427601280,55.99,67215.73,7.9,-0.98801,1e-05,1.35961]
[1780427602287,55.99,67215.09,7.9,-0.98802,1e-05,1.35878]
[1780427607322,56.0,67214.46,7.9,-0.98801,1e-05,1.35965]
[1780427608329,56.0,67210.03,7.9,-0.98806,1e-05,1.35399]
[1780427609336,56.0,67206.27,7.9,-0.98811,1e-05,1.3492]
[1780427610343,56.0,67207.13,7.9,-0.9881,1e-05,1.35029]
[1780427612357,56.0,67210.61,7.9,-0.98807,1e-05,1.35284]
[1780427613364,56.0,67211.93,7.9,-0.98806,1e-05,1.35454]
[1780427614371,56.0,67208.91,7.9,-0.98809,1e-05,1.3507]
[1780427615378,56.0,67208.25,7.9,-0.9881,1e-05,1.34986]
[1780427616385,56.0,67209.41,7.9,-0.98809,1e-05,1.35134]
[1780427619406,56.0,67210.7,7.9,-0.98807,1e-05,1.35301]
[1780427622427,56.0,67208.99,7.9,-0.98809,1e-05,1.35085]
[1780427623434,56.0,67209.8,7.9,-0.98808,1e-05,1.35188]
[1780427624441,56.0,67211.08,7.9,-0.98807,1e-05,1.35352]
[1780427627462,56.0,67215.09,7.9,-0.98801,1e-05,1.35865]
[1780427628470,56.0,67220.48,7.9,-0.98795,1e-05,1.36554]
[1780427629477,56.0,67229.46,7.9,-0.98783,1e-05,1.37708]
[1780427630484,56.0,67233.18,7.9,-0.98778,1e-05,1.38185]
[1780427631491,56.0,67234.65,7.9,-0.98776,1e-05,1.38371]
[1780427634512,56.0,67235.54,7.9,-0.98775,1e-05,1.38471]
[1780427637533,56.0,67238.04,7.9,-0.98772,1e-05,1.38779]
[1780427638539,56.0,67239.27,7.9,-0.98771,1e-05,1.38933]
[1780427640087,56.0,67239.27,7.9,-0.98771,1e-05,1.38933]
[1780427640149,55.99,67238.03,7.9,-0.98772,1e-05,1.38766]
[1780427640553,55.99,67239.48,7.9,-0.98771,1e-05,1.38949]
[1780427642365,55.99,67239.48,7.9,-0.98771,1e-05,1.38949]
[1780427642390,55.99,67240.67,7.9,-0.98769,1e-05,1.39097]
[1780427647603,55.99,67236.98,7.9,-0.98774,1e-05,1.38578]
[1780427650624,55.99,67237.93,7.9,-0.98773,1e-05,1.38685]
[1780427651631,55.99,67235.38,7.9,-0.98777,1e-05,1.38348]
[1780427652638,55.99,67229.73,7.9,-0.98784,1e-05,1.37612]
[1780427653645,55.99,67226.61,7.9,-0.98788,1e-05,1.37206]
[1780427656666,55.99,67227.27,7.9,-0.98787,1e-05,1.37281]
[1780427657673,55.99,67229.46,7.9,-0.98784,1e-05,1.3756]
[1780427662708,55.99,67229.88,7.9,-0.98783,1e-05,1.37665]
[1780427667743,55.99,67230.18,7.9,-0.98783,1e-05,1.37718]
[1780427668750,55.99,67231.82,7.9,-0.98781,1e-05,1.37925]
[1780427670764,55.99,67232.65,7.9,-0.9878,1e-05,1.38024]
[1780427675800,55.99,67232.51,7.9,-0.98782,1e-05,1.37791]
[1780427678821,55.99,67233.56,7.9,-0.98781,1e-05,1.37914]
[1780427679828,55.99,67234.55,7.9,-0.98779,1e-05,1.38037]
[1780427681842,55.99,67235.43,7.9,-0.98778,1e-05,1.38142]
[1780427682849,55.99,67236.43,7.9,-0.98777,1e-05,1.38267]
[1780427685870,55.99,67237.47,7.9,-0.98776,1e-05,1.38386]
[1780427686876,55.99,67238.89,7.9,-0.98774,1e-05,1.38565]
[1780427688891,55.98,67240.13,7.9,-0.98773,1e-05,1.38715]
[1780427689898,55.98,67240.99,7.9,-0.98772,1e-05,1.38821]
[1780427692460,55.98,67240.73,7.9,-0.98772,1e-05,1.38781]
[1780427692546,55.98,67240.73,7.9,-0.98772,1e-05,1.38781]
[1780427692499,55.98,67239.26,7.9,-0.98774,1e-05,1.38583]
[1780427693188,55.98,67239.26,7.9,-0.98774,1e-05,1.38583]
[1780427693487,55.98,67239.26,7.9,-0.98774,1e-05,1.38583]
[1780427693250,55.98,67246.97,7.9,-0.98764,1e-05,1.39582]
[1780427693926,55.98,67249.72,7.9,-0.9876,1e-05,1.39934]
[1780427694934,55.98,67250.46,7.9,-0.98759,1e-05,1.40023]
[1780427699970,55.98,67250.64,7.9,-0.9876,1e-05,1.40005]
[1780427700977,55.98,67246.59,7.9,-0.98765,1e-05,1.39467]
[1780427702991,55.98,67240.99,7.9,-0.98773,1e-05,1.38723]
[1780427704469,55.98,67239.9,7.9,-0.98774,1e-05,1.38576]
[1780427706013,55.97,67241.92,7.9,-0.98772,1e-05,1.38827]
[1780427710041,55.97,67243.95,7.9,-0.98769,1e-05,1.39067]
[1780427711048,55.97,67251.33,7.9,-0.98759,1e-05,1.40024]
[1780427712055,55.97,67257.0,7.9,-0.98752,1e-05,1.4076]
[1780427713062,55.97,67255.23,7.9,-0.98755,1e-05,1.40518]
[1780427714069,55.97,67257.69,7.9,-0.98751,1e-05,1.40832]
[1780427715076,55.97,67260.28,7.9,-0.98748,1e-05,1.41163]
[1780427716085,55.97,67258.17,7.9,-0.98751,1e-05,1.40875]
[1780427717091,55.97,67256.52,7.9,-0.98753,1e-05,1.40648]
[1780427721121,55.97,67258.11,7.9,-0.98751,1e-05,1.4082]
[1780427722128,55.96,67262.21,7.9,-0.98746,1e-05,1.41351]
[1780427723135,55.97,67265.07,7.9,-0.98742,1e-05,1.41753]
[1780427724142,55.97,67261.91,7.9,-0.98746,1e-05,1.4136]
[1780427725149,55.97,67260.6,7.9,-0.98748,1e-05,1.41211]
[1780427726156,55.97,67261.61,7.9,-0.98746,1e-05,1.41369]
[1780427727164,55.97,67260.93,7.9,-0.98747,1e-05,1.41304]
[1780427728170,55.97,67257.77,7.9,-0.98751,1e-05,1.40877]
[1780427729177,55.97,67255.66,7.9,-0.98754,1e-05,1.4059]
[1780427732198,55.97,67253.82,7.9,-0.98758,1e-05,1.40127]
[1780427733205,55.97,67252.51,7.9,-0.9876,1e-05,1.39948]
[1780427734212,55.97,67246.41,7.9,-0.98768,1e-05,1.39143]
[1780427734666,55.97,67246.41,7.9,-0.98768,1e-05,1.39143]
[1780427735394,55.97,67246.41,7.9,-0.98768,1e-05,1.39143]
[1780427735396,55.97,67233.53,7.9,-0.98785,1e-05,1.37465]
[1780427735958,55.97,67233.53,7.9,-0.98785,1e-05,1.37465]
[1780427736104,55.97,67233.53,7.9,-0.98785,1e-05,1.37465]
[1780427736225,55.97,67231.96,7.9,-0.98787,1e-05,1.37259]
[1780427737510,55.97,67231.96,7.9,-0.98787,1e-05,1.37259]
[1780427737534,55.97,67233.88,7.9,-0.98785,1e-05,1.37504]
[1780427738240,55.97,67234.72,7.9,-0.98783,1e-05,1.37609]
[1780427740255,55.97,67232.99,7.9,-0.98786,1e-05,1.37378]
[1780427741262,55.97,67229.67,7.9,-0.9879,1e-05,1.36947]
[1780427742269,55.97,67228.2,7.9,-0.98792,1e-05,1.36755]
[1780427742976,55.97,67228.2,7.9,-0.98792,1e-05,1.36755]
[1780427743362,55.97,67228.2,7.9,-0.98792,1e-05,1.36755]
[1780427743388,55.97,67223.13,7.9,-0.98799,1e-05,1.36102]
[1780427746173,55.97,67223.09,7.9,-0.98799,1e-05,1.36095]
[1780427746298,55.97,67226.98,7.9,-0.98794,1e-05,1.36593]
[1780427747305,55.97,67228.37,7.9,-0.98792,1e-05,1.36769]
[1780427751333,55.97,67230.97,7.9,-0.98789,1e-05,1.37095]
[1780427755361,55.96,67231.64,7.9,-0.98788,1e-05,1.3717]
[1780427760396,55.96,67229.99,7.9,-0.9879,1e-05,1.36943]
[1780427762410,55.96,67229.07,7.9,-0.98791,1e-05,1.36819]
[1780427763417,55.96,67227.42,7.9,-0.98794,1e-05,1.36605]
[1780427765483,55.96,67226.97,7.9,-0.98794,1e-05,1.36545]
[1780427770466,55.96,67225.61,7.9,-0.98796,1e-05,1.36362]
[1780427773487,55.96,67223.45,7.9,-0.98799,1e-05,1.36083]
[1780427774506,55.96,67218.93,7.9,-0.98805,1e-05,1.35504]
[1780427775225,55.96,67218.93,7.9,-0.98805,1e-05,1.35504]
[1780427775491,55.96,67218.93,7.9,-0.98805,1e-05,1.35504]
[1780427775513,55.96,67210.7,7.9,-0.98815,1e-05,1.34456]
[1780427776519,55.96,67205.99,7.9,-0.98821,1e-05,1.3386]
[1780427777526,55.96,67205.24,7.9,-0.98822,1e-05,1.33768]
[1780427778533,55.96,67204.04,7.9,-0.98823,1e-05,1.3362]
[1780427779540,55.96,67202.71,7.9,-0.98825,1e-05,1.33456]
[1780427780642,55.96,67202.71,7.9,-0.98825,1e-05,1.33456]
[1780427780547,55.96,67201.41,7.9,-0.98827,1e-05,1.33297]
[1780427780836,55.96,67201.41,7.9,-0.98827,1e-05,1.33297]
[1780427781554,55.96,67195.83,7.9,-0.98834,1e-05,1.32599]
[1780427782563,55.96,67190.74,7.9,-0.9884,1e-05,1.31967]
[1780427783570,55.96,67189.07,7.9,-0.98842,1e-05,1.31764]
[1780427785584,55.97,67187.88,7.9,-0.98843,1e-05,1.31697]
[1780427786591,55.97,67180.13,7.9,-0.98852,1e-05,1.30774]
[1780427787046,55.97,67180.13,7.9,-0.98852,1e-05,1.30774]
[1780427787667,55.97,67180.13,7.9,-0.98852,1e-05,1.30774]
[1780427787598,55.98,67170.75,7.9,-0.98863,1e-05,1.29655]
[1780427788605,55.98,67167.34,7.9,-0.98867,1e-05,1.29289]
[1780427791680,55.98,67167.07,7.9,-0.98867,1e-05,1.29278]
[1780427791626,55.98,67156.86,7.9,-0.9888,1e-05,1.27857]
[1780427793640,55.99,67156.61,7.9,-0.9888,1e-05,1.27854]
[1780427795655,55.99,67155.48,7.9,-0.98882,1e-05,1.27744]
[1780427796295,55.99,67155.48,7.9,-0.98882,1e-05,1.27744]
[1780427796662,55.99,67153.1,7.9,-0.98884,1e-05,1.27469]
[1780427797669,55.99,67149.16,7.9,-0.98889,1e-05,1.27005]
[1780427798676,55.99,67148.31,7.9,-0.9889,1e-05,1.26917]
[1780427800690,56.0,67147.57,7.9,-0.9889,1e-05,1.26858]
[1780427803711,56.0,67142.34,7.9,-0.98896,1e-05,1.26273]
[1780427804720,56.0,67141.64,7.9,-0.98897,1e-05,1.26205]
[1780427806733,56.0,67135.91,7.9,-0.98903,1e-05,1.25548]
[1780427807740,56.0,67137.26,7.9,-0.98901,1e-05,1.25728]
[1780427810534,56.01,67136.55,7.9,-0.98902,1e-05,1.25677]
[1780427811768,56.01,67137.69,7.9,-0.989,1e-05,1.25849]
[1780427812775,56.01,67142.17,7.9,-0.98895,1e-05,1.26406]
[1780427813935,56.01,67142.17,7.9,-0.98895,1e-05,1.26406]
[1780427814013,56.01,67142.17,7.9,-0.98895,1e-05,1.26406]
[1780427814101,56.01,67146.32,7.9,-0.9889,1e-05,1.26924]
[1780427814819,56.01,67146.32,7.9,-0.9889,1e-05,1.26924]
[1780427815239,56.01,67146.32,7.9,-0.9889,1e-05,1.26924]
[1780427815327,56.01,67160.03,7.9,-0.98873,1e-05,1.28609]
[1780427815796,56.02,67155.09,7.9,-0.98879,1e-05,1.28017]
[1780427817810,56.02,67154.34,7.9,-0.98879,1e-05,1.27953]
[1780427819824,56.02,67155.09,7.9,-0.98878,1e-05,1.28071]
[1780427820831,56.02,67154.28,7.9,-0.98879,1e-05,1.27985]
[1780427821837,56.02,67147.45,7.9,-0.98887,1e-05,1.27168]
[1780427822844,56.02,67148.63,7.9,-0.98886,1e-05,1.27326]
[1780427824697,56.02,67148.63,7.9,-0.98886,1e-05,1.27326]
[1780427823852,56.02,67146.39,7.9,-0.98888,1e-05,1.27069]
[1780427825073,56.02,67146.39,7.9,-0.98888,1e-05,1.27069]
[1780427825109,56.03,67137.43,7.9,-0.98899,1e-05,1.26001]
[1780427825866,56.03,67135.98,7.9,-0.989,1e-05,1.25843]
[1780427827211,56.03,67135.98,7.9,-0.989,1e-05,1.25843]
[1780427827282,56.03,67137.64,7.9,-0.98898,1e-05,1.2606]
[1780427827880,56.03,67144.21,7.9,-0.9889,1e-05,1.26869]
[1780427829275,56.03,67144.69,7.9,-0.98889,1e-05,1.26942]
[1780427829975,56.03,67146.35,7.9,-0.98887,1e-05,1.27158]
[1780427832822,56.03,67146.32,7.9,-0.98887,1e-05,1.27183]
[1780427832915,56.04,67137.26,7.9,-0.98898,1e-05,1.26103]
[1780427834252,56.04,67131.77,7.9,-0.98904,1e-05,1.25459]
[1780427834929,56.04,67129.68,7.9,-0.98906,1e-05,1.25226]
[1780427835936,56.04,67126.31,7.9,-0.9891,1e-05,1.2484]
[1780427836943,56.04,67124.93,7.9,-0.98912,1e-05,1.24693]
[1780427838196,56.04,67124.93,7.9,-0.98912,1e-05,1.24693]
[1780427838596,56.04,67124.93,7.9,-0.98912,1e-05,1.24693]
[1780427838601,56.04,67125.02,7.9,-0.98911,1e-05,1.24722]
[1780427839637,56.04,67125.02,7.9,-0.98911,1e-05,1.24722]
[1780427839738,56.05,67120.12,7.9,-0.98917,1e-05,1.24176]
[1780427839964,56.05,67122.97,7.9,-0.98913,1e-05,1.24516]
[1780427842985,56.05,67121.32,7.9,-0.98915,1e-05,1.24375]
[1780427843992,56.05,67120.69,7.9,-0.98915,1e-05,1.24319]
[1780427847013,56.06,67121.69,7.9,-0.98914,1e-05,1.24494]
[1780427849027,56.06,67120.85,7.9,-0.98914,1e-05,1.24431]
[1780427850034,56.06,67122.62,7.9,-0.98912,1e-05,1.24661]
[1780427851041,56.06,67123.37,7.9,-0.98912,1e-05,1.24589]
[1780427854062,56.07,67122.45,7.9,-0.98913,1e-05,1.24534]
[1780427857083,56.07,67120.6,7.9,-0.98915,1e-05,1.24369]
[1780427859097,56.08,67116.3,7.9,-0.98919,1e-05,1.23895]
[1780427860104,56.08,67110.74,7.9,-0.98926,1e-05,1.23256]
[1780427861111,56.08,67115.69,7.9,-0.9892,1e-05,1.23863]
[1780427862118,56.08,67118.0,7.9,-0.98917,1e-05,1.24156]
[1780427863125,56.08,67119.21,7.9,-0.98915,1e-05,1.24319]
[1780427864596,56.08,67119.21,7.9,-0.98915,1e-05,1.24319]
[1780427864698,56.08,67117.2,7.9,-0.98917,1e-05,1.24099]
[1780427865728,56.08,67117.2,7.9,-0.98917,1e-05,1.24099]
[1780427865139,56.09,67113.89,7.9,-0.98921,1e-05,1.23725]
[1780427866146,56.09,67112.89,7.9,-0.98922,1e-05,1.23626]
[1780427867153,56.09,67115.53,7.9,-0.98919,1e-05,1.23959]
[1780427868160,56.09,67116.55,7.9,-0.98917,1e-05,1.24099]
[1780427870174,56.09,67117.56,7.9,-0.98916,1e-05,1.24257]
[1780427871181,56.1,67114.56,7.9,-0.98919,1e-05,1.23919]
[1780427872187,56.1,67112.17,7.9,-0.98922,1e-05,1.23655]
[1780427874202,56.1,67113.16,7.9,-0.9892,1e-05,1.23812]
[1780427875209,56.1,67114.0,7.9,-0.98919,1e-05,1.23931]
[1780427880244,56.11,67113.8,7.9,-0.98918,1e-05,1.24004]
[1780427881251,56.11,67113.12,7.9,-0.98919,1e-05,1.23943]
[1780427883265,56.12,67114.45,7.9,-0.98917,1e-05,1.24139]
[1780427884272,56.12,67115.88,7.9,-0.98915,1e-05,1.24328]
[1780427886286,56.12,67115.2,7.9,-0.98915,1e-05,1.24284]
[1780427888232,56.12,67115.01,7.9,-0.98915,1e-05,1.2428]
[1780427888300,56.12,67111.15,7.9,-0.9892,1e-05,1.23841]
[1780427889107,56.12,67111.15,7.9,-0.9892,1e-05,1.23841]
[1780427889307,56.12,67107.32,7.9,-0.98924,1e-05,1.23406]
[1780427890313,56.13,67106.29,7.9,-0.98925,1e-05,1.23305]
[1780427891321,56.13,67107.89,7.9,-0.98923,1e-05,1.23514]
[1780427892328,56.13,67113.86,7.9,-0.98916,1e-05,1.24241]
[1780427893335,56.13,67111.33,7.9,-0.98918,1e-05,1.2396]
[1780427894725,56.13,67111.33,7.9,-0.98918,1e-05,1.2396]
[1780427894706,56.13,67109.73,7.9,-0.9892,1e-05,1.23789]
[1780427895446,56.13,67109.73,7.9,-0.9892,1e-05,1.23789]
[1780427895534,56.13,67107.42,7.9,-0.98923,1e-05,1.23535]
[1780427896360,56.14,67102.48,7.9,-0.98928,1e-05,1.22971]
[1780427897709,56.14,67102.48,7.9,-0.98928,1e-05,1.22971]
[1780427897767,56.14,67100.94,7.9,-0.9893,1e-05,1.22831]
[1780427898374,56.14,67098.16,7.9,-0.98933,1e-05,1.22504]
[1780427900389,56.14,67096.82,7.9,-0.98934,1e-05,1.2239]
[1780427901417,56.15,67094.89,7.9,-0.98936,1e-05,1.22185]
[1780427902415,56.15,67087.7,7.9,-0.98944,1e-05,1.21367]
[1780427903223,56.15,67087.7,7.9,-0.98944,1e-05,1.21367]
[1780427903534,56.15,67087.7,7.9,-0.98944,1e-05,1.21367]
[1780427903554,56.15,67082.3,7.9,-0.9895,1e-05,1.20794]
[1780427904278,56.15,67082.3,7.9,-0.9895,1e-05,1.20794]
[1780427904434,56.16,67080.4,7.9,-0.98951,1e-05,1.2063]
[1780427905441,56.16,67076.63,7.9,-0.98955,1e-05,1.20218]
[1780427907455,56.16,67078.94,7.9,-0.98952,1e-05,1.20536]
[1780427909469,56.17,67073.69,7.9,-0.98958,1e-05,1.19978]
[1780427911483,56.17,67074.87,7.9,-0.98957,1e-05,1.1999]
[1780427912954,56.17,67074.77,7.9,-0.98957,1e-05,1.20004]
[1780427913497,56.18,67078.13,7.9,-0.98953,1e-05,1.20418]
[1780427914293,56.18,67078.13,7.9,-0.98953,1e-05,1.20418]
[1780427914504,56.18,67080.62,7.9,-0.9895,1e-05,1.20731]
[1780427915511,56.18,67083.58,7.9,-0.98946,1e-05,1.211]
[1780427916677,56.18,67083.58,7.9,-0.98946,1e-05,1.211]
[1780427916779,56.18,67090.92,7.9,-0.98937,1e-05,1.22002]
[1780427916930,56.18,67090.92,7.9,-0.98937,1e-05,1.22002]
[1780427917525,56.18,67094.48,7.9,-0.98933,1e-05,1.22419]
[1780427918532,56.19,67096.27,7.9,-0.98931,1e-05,1.22651]
[1780427919539,56.19,67094.89,7.9,-0.98932,1e-05,1.2251]
[1780427920546,56.19,67094.16,7.9,-0.98933,1e-05,1.22445]
[1780427921350,56.19,67094.16,7.9,-0.98933,1e-05,1.22445]
[1780427921553,56.19,67089.97,7.9,-0.98938,1e-05,1.21976]
[1780427922560,56.19,67088.49,7.9,-0.98939,1e-05,1.21824]
[1780427923567,56.2,67086.27,7.9,-0.98941,1e-05,1.21587]
[1780427924828,56.2,67087.11,7.9,-0.9894,1e-05,1.2173]
[1780427929998,56.21,67087.74,7.9,-0.98938,1e-05,1.21894]
[1780427930616,56.21,67095.87,7.9,-0.98929,1e-05,1.2287]
[1780427931623,56.21,67096.89,7.9,-0.98927,1e-05,1.23012]
[1780427932630,56.21,67097.12,7.9,-0.98927,1e-05,1.2306]
[1780427933976,56.21,67097.12,7.9,-0.98927,1e-05,1.2306]
[1780427934644,56.22,67097.88,7.9,-0.98926,1e-05,1.2319]
[1780427939645,56.22,67097.67,7.9,-0.98925,1e-05,1.23246]
[1780427939681,56.22,67100.23,7.9,-0.98922,1e-05,1.23568]
[1780427940569,56.22,67100.23,7.9,-0.98922,1e-05,1.23568]
[1780427940688,56.23,67095.63,7.9,-0.98927,1e-05,1.23046]
[1780427943709,56.23,67094.88,7.9,-0.98927,1e-05,1.23018]
[1780427945207,56.23,67095.03,7.9,-0.98927,1e-05,1.23056]
[1780427945723,56.23,67096.39,7.9,-0.98925,1e-05,1.23236]
[1780427946731,56.24,67097.47,7.9,-0.98924,1e-05,1.23384]
[1780427947740,56.24,67098.77,7.9,-0.98922,1e-05,1.23557]
[1780427949754,56.24,67099.86,7.9,-0.9892,1e-05,1.23725]
[1780427951768,56.24,67101.04,7.9,-0.98919,1e-05,1.23904]
[1780427952775,56.25,67104.33,7.9,-0.98915,1e-05,1.24312]
[1780427954789,56.25,67105.12,7.9,-0.98913,1e-05,1.24461]
[1780427955796,56.25,67104.08,7.9,-0.98914,1e-05,1.24355]
[1780427960831,56.26,67103.81,7.9,-0.98914,1e-05,1.24412]
[1780427962679,56.26,67103.65,7.9,-0.98914,1e-05,1.2441]
[1780427962845,56.26,67107.9,7.9,-0.98908,1e-05,1.24933]
[1780427963852,56.26,67113.36,7.9,-0.98902,1e-05,1.25602]
[1780427965866,56.27,67117.89,7.9,-0.98896,1e-05,1.26175]
[1780427967880,56.27,67116.67,7.9,-0.98897,1e-05,1.26058]
[1780427971908,56.27,67115.3,7.9,-0.989,1e-05,1.25771]
[1780427972915,56.28,67114.39,7.9,-0.98901,1e-05,1.25677]
[1780427974929,56.28,67115.41,7.9,-0.98899,1e-05,1.25829]
[1780427979964,56.28,67116.08,7.9,-0.98898,1e-05,1.25984]
[1780427980971,56.29,67106.05,7.9,-0.98909,1e-05,1.24801]
[1780427981978,56.29,67102.46,7.9,-0.98913,1e-05,1.24391]
[1780427984082,56.29,67102.23,7.9,-0.98914,1e-05,1.24381]
[1780427984152,56.29,67101.32,7.9,-0.98914,1e-05,1.24291]
[1780427984999,56.29,67099.77,7.9,-0.98916,1e-05,1.24125]
[1780427988020,56.3,67101.2,7.9,-0.98914,1e-05,1.24348]
[1780427992048,56.3,67103.39,7.9,-0.98911,1e-05,1.24678]
[1780427997103,56.31,67102.41,7.9,-0.98911,1e-05,1.24646]
[1780427998101,56.31,67089.59,7.9,-0.98926,1e-05,1.23146]
[1780427999109,56.31,67083.84,7.9,-0.98932,1e-05,1.22491]
[1780428000116,56.31,67082.88,7.9,-0.98933,1e-05,1.22399]
[1780428001346,56.31,67082.88,7.9,-0.98933,1e-05,1.22399]
[1780428001376,56.32,67081.62,7.9,-0.98934,1e-05,1.22272]
[1780428002153,56.32,67075.59,7.9,-0.98941,1e-05,1.21589]
[1780428003144,56.32,67073.67,7.9,-0.98943,1e-05,1.21388]
[1780428008596,56.33,67073.36,7.9,-0.98942,1e-05,1.21442]
[1780428008650,56.33,67067.33,7.9,-0.98949,1e-05,1.20764]
[1780428009185,56.33,67062.57,7.9,-0.98954,1e-05,1.20237]
[1780428010192,56.33,67063.33,7.9,-0.98953,1e-05,1.20349]
[1780428011199,56.34,67062.54,7.9,-0.98954,1e-05,1.20282]
[1780428013213,56.34,67065.09,7.9,-0.9895,1e-05,1.20626]
[1780428014221,56.34,67066.13,7.9,-0.98949,1e-05,1.2077]
[1780428019255,56.35,67066.56,7.9,-0.98947,1e-05,1.20937]
[1780428024727,56.36,67066.51,7.9,-0.98946,1e-05,1.21023]
[1780428024745,56.36,67063.09,7.9,-0.9895,1e-05,1.2065]
[1780428026304,56.37,67064.54,7.9,-0.98948,1e-05,1.20865]
[1780428027311,56.37,67065.27,7.9,-0.98947,1e-05,1.20973]
[1780428028318,56.37,67063.94,7.9,-0.98948,1e-05,1.20842]
[1780428029329,56.37,67063.94,7.9,-0.98948,1e-05,1.20842]
[1780428029401,56.37,67060.79,7.9,-0.98952,1e-05,1.20501]
[1780428030332,56.37,67066.58,7.9,-0.98945,1e-05,1.21195]
[1780428032346,56.38,67058.36,7.9,-0.98955,1e-05,1.20114]
[1780428033353,56.38,67057.98,7.9,-0.98955,1e-05,1.20095]
[1780428035978,56.38,67057.72,7.9,-0.98955,1e-05,1.20114]
[1780428035990,56.38,67057.72,7.9,-0.98955,1e-05,1.20114]
[1780428036376,56.39,67044.37,7.9,-0.9897,1e-05,1.18608]
[1780428037004,56.39,67044.37,7.9,-0.9897,1e-05,1.18608]
[1780428037386,56.39,67044.37,7.9,-0.9897,1e-05,1.18608]
[1780428037401,56.39,67036.53,7.9,-0.98978,1e-05,1.17743]
[1780428038390,56.39,67035.32,7.9,-0.98979,1e-05,1.17634]
[1780428043450,56.4,67040.6,7.9,-0.98972,1e-05,1.18376]
[1780428044444,56.41,67051.07,7.9,-0.9896,1e-05,1.196]
[1780428045451,56.41,67057.57,7.9,-0.98953,1e-05,1.20374]
[1780428046458,56.41,67057.87,7.9,-0.98952,1e-05,1.20432]
[1780428048431,56.41,67057.86,7.9,-0.98952,1e-05,1.20454]
[1780428048473,56.41,67060.68,7.9,-0.98948,1e-05,1.20804]
[1780428049479,56.42,67063.34,7.9,-0.98945,1e-05,1.21135]
[1780428050486,56.42,67064.13,7.9,-0.98944,1e-05,1.21249]
[1780428051916,56.42,67064.13,7.9,-0.98944,1e-05,1.21249]
[1780428052772,56.42,67064.16,7.9,-0.98944,1e-05,1.21275]
[1780428052968,56.42,67064.16,7.9,-0.98944,1e-05,1.21275]
[1780428053292,56.42,67064.55,7.9,-0.98943,1e-05,1.21342]
[1780428053507,56.42,67074.41,7.9,-0.98931,1e-05,1.22513]
[1780428054368,56.42,67074.41,7.9,-0.98931,1e-05,1.22513]
[1780428054514,56.43,67078.75,7.9,-0.98926,1e-05,1.23042]
[1780428055521,56.43,67082.53,7.9,-0.98922,1e-05,1.23505]
[1780428060556,56.43,67082.33,7.9,-0.98921,1e-05,1.23573]
[1780428061563,56.44,67073.01,7.9,-0.98932,1e-05,1.22497]
[1780428062591,56.44,67070.98,7.9,-0.98934,1e-05,1.22279]
[1780428063589,56.44,67071.9,7.9,-0.98932,1e-05,1.22407]
[1780428064596,56.44,67074.63,7.9,-0.98929,1e-05,1.22747]
[1780428065846,56.44,67079.87,7.9,-0.98923,1e-05,1.23381]
[1780428066610,56.44,67081.52,7.9,-0.98921,1e-05,1.23594]
[1780428070639,56.45,67083.91,7.9,-0.98917,1e-05,1.23948]
[1780428073660,56.46,67085.19,7.9,-0.98915,1e-05,1.24152]
[1780428075674,56.46,67083.49,7.9,-0.98917,1e-05,1.23985]
[1780428076681,56.46,67081.57,7.9,-0.98919,1e-05,1.23776]
[1780428079702,56.46,67082.77,7.9,-0.98917,1e-05,1.23971]
[1780428080709,56.47,67084.9,7.9,-0.98914,1e-05,1.2424]
[1780428084737,56.47,67084.03,7.9,-0.98915,1e-05,1.24204]
[1780428086752,56.47,67085.27,7.9,-0.98913,1e-05,1.24385]
[1780428090779,56.48,67090.76,7.9,-0.98906,1e-05,1.25103]
[1780428091793,56.48,67096.15,7.9,-0.98901,1e-05,1.25581]
[1780428092223,56.48,67096.15,7.9,-0.98901,1e-05,1.25581]
[1780428092818,56.48,67101.54,7.9,-0.98894,1e-05,1.26225]
[1780428093824,56.48,67101.48,7.9,-0.98894,1e-05,1.26247]
[1780428094494,56.48,67101.48,7.9,-0.98894,1e-05,1.26247]
[1780428094831,56.49,67104.14,7.9,-0.98891,1e-05,1.26579]
[1780428095838,56.49,67105.38,7.9,-0.98889,1e-05,1.26741]
[1780428096845,56.49,67106.33,7.9,-0.98888,1e-05,1.26868]
[1780428097955,56.49,67106.33,7.9,-0.98888,1e-05,1.26868]
[1780428097957,56.49,67107.3,7.9,-0.98887,1e-05,1.26997]
[1780428098860,56.49,67115.06,7.9,-0.98877,1e-05,1.27946]
[1780428099867,56.49,67112.73,7.9,-0.9888,1e-05,1.27675]
[1780428100392,56.49,67112.73,7.9,-0.9888,1e-05,1.27675]
[1780428100874,56.49,67116.31,7.9,-0.98876,1e-05,1.28119]
[1780428101882,56.49,67122.37,7.9,-0.98868,1e-05,1.28865]
[1780428102888,56.49,67121.96,7.9,-0.98869,1e-05,1.28824]
[1780428103895,56.49,67122.97,7.9,-0.98867,1e-05,1.28956]
[1780428104902,56.49,67121.52,7.9,-0.98869,1e-05,1.28788]
[1780428106915,56.5,67115.65,7.9,-0.98876,1e-05,1.28094]
[1780428107923,56.5,67114.32,7.9,-0.98877,1e-05,1.27943]
[1780428108930,56.5,67116.2,7.9,-0.98875,1e-05,1.28181]
[1780428111951,56.5,67116.87,7.9,-0.98874,1e-05,1.28293]
[1780428112959,56.5,67118.55,7.9,-0.98872,1e-05,1.28506]
[1780428113966,56.5,67122.78,7.9,-0.98866,1e-05,1.2903]
[1780428115980,56.5,67119.76,7.9,-0.9887,1e-05,1.2868]
[1780428117994,56.5,67122.28,7.9,-0.98867,1e-05,1.29005]
[1780428119001,56.51,67125.68,7.9,-0.98863,1e-05,1.29428]
[1780428121021,56.51,67122.92,7.9,-0.98866,1e-05,1.29107]
[1780428122027,56.51,67116.27,7.9,-0.98874,1e-05,1.28307]
[1780428123035,56.51,67116.39,7.9,-0.98873,1e-05,1.28331]
[1780428126055,56.51,67113.87,7.9,-0.98876,1e-05,1.28055]
[1780428127062,56.51,67110.3,7.9,-0.9888,1e-05,1.27633]
[1780428132097,56.52,67110.11,7.9,-0.9888,1e-05,1.27665]
[1780428133104,56.52,67111.17,7.9,-0.98879,1e-05,1.27804]
[1780428134110,56.52,67113.61,7.9,-0.98876,1e-05,1.2811]
[1780428135118,56.52,67114.26,7.9,-0.98875,1e-05,1.282]
[1780428136125,56.52,67115.1,7.9,-0.98874,1e-05,1.28312]
[1780428137132,56.52,67113.83,7.9,-0.98875,1e-05,1.28168]
[1780428138139,56.52,67115.02,7.9,-0.98873,1e-05,1.28322]
[1780428139145,56.52,67116.26,7.9,-0.98872,1e-05,1.28482]
[1780428140153,56.52,67120.19,7.9,-0.98867,1e-05,1.2897]
[1780428141159,56.52,67123.08,7.9,-0.98863,1e-05,1.29331]
[1780428143174,56.52,67120.99,7.9,-0.98866,1e-05,1.29093]
[1780428144830,56.52,67120.99,7.9,-0.98866,1e-05,1.29093]
[1780428144915,56.53,67122.46,7.9,-0.98864,1e-05,1.29288]
[1780428145220,56.53,67122.46,7.9,-0.98864,1e-05,1.29288]
[1780428145865,56.53,67122.46,7.9,-0.98864,1e-05,1.29288]
[1780428145926,56.53,67128.42,7.9,-0.98857,1e-05,1.30025]
[1780428146287,56.53,67128.42,7.9,-0.98857,1e-05,1.30025]
[1780428146297,56.53,67134.44,7.9,-0.98849,1e-05,1.30771]
[1780428148210,56.53,67133.63,7.9,-0.9885,1e-05,1.30676]
[1780428149217,56.53,67135.2,7.9,-0.98848,1e-05,1.30875]
[1780428150224,56.53,67138.06,7.9,-0.98844,1e-05,1.31233]
[1780428151231,56.53,67142.05,7.9,-0.98841,1e-05,1.31545]
[1780428152238,56.53,67143.67,7.9,-0.98839,1e-05,1.3175]
[1780428153244,56.53,67144.57,7.9,-0.98838,1e-05,1.31866]
[1780428157273,56.53,67145.74,7.9,-0.98836,1e-05,1.3203]
[1780428158280,56.53,67138.12,7.9,-0.98846,1e-05,1.31091]
[1780428159287,56.53,67134.9,7.9,-0.9885,1e-05,1.30699]
[1780428161301,56.53,67135.83,7.9,-0.98848,1e-05,1.30826]
[1780428162308,56.53,67134.89,7.9,-0.98849,1e-05,1.30716]
[1780428167343,56.54,67135.13,7.9,-0.98849,1e-05,1.30775]
[1780428169356,56.54,67133.53,7.9,-0.98851,1e-05,1.3059]
[1780428171371,56.54,67132.25,7.9,-0.98852,1e-05,1.30445]
[1780428172378,56.54,67128.09,7.9,-0.98857,1e-05,1.29941]
[1780428173385,56.54,67125.6,7.9,-0.9886,1e-05,1.29644]
[1780428174392,56.54,67128.67,7.9,-0.98856,1e-05,1.30028]
[1780428175399,56.54,67129.98,7.9,-0.98855,1e-05,1.30195]
[1780428177414,56.54,67128.38,7.9,-0.98856,1e-05,1.30013]
[1780428179428,56.54,67127.43,7.9,-0.98857,1e-05,1.29911]
[1780428181442,56.54,67128.61,7.9,-0.98856,1e-05,1.30071]
[1780428182448,56.54,67130.6,7.9,-0.98853,1e-05,1.30322]
[1780428187484,56.55,67130.9,7.9,-0.98853,1e-05,1.30392]
[1780428188491,56.55,67132.91,7.9,-0.9885,1e-05,1.30646]
[1780428190526,56.55,67136.96,7.9,-0.98845,1e-05,1.31157]
[1780428191533,56.55,67138.46,7.9,-0.98843,1e-05,1.31347]
[1780428192540,56.55,67139.59,7.9,-0.98842,1e-05,1.31491]
[1780428194554,56.55,67134.37,7.9,-0.98848,1e-05,1.30856]
[1780428195561,56.55,67131.54,7.9,-0.98851,1e-05,1.30514]
[1780428196568,56.55,67130.04,7.9,-0.98853,1e-05,1.30336]
[1780428197576,56.55,67129.35,7.9,-0.98854,1e-05,1.30258]
[1780428198583,56.55,67128.19,7.9,-0.98855,1e-05,1.30123]
[1780428199590,56.55,67127.09,7.9,-0.98857,1e-05,1.29995]
[1780428200597,56.55,67125.35,7.9,-0.98859,1e-05,1.29789]
[1780428202115,56.55,67125.35,7.9,-0.98859,1e-05,1.29789]
[1780428202174,56.55,67124.24,7.9,-0.9886,1e-05,1.29661]
[1780428202612,56.55,67099.34,7.9,-0.9889,1e-05,1.26647]
[1780428203252,56.55,67099.34,7.9,-0.9889,1e-05,1.26647]
[1780428203897,56.55,67099.34,7.9,-0.9889,1e-05,1.26647]
[1780428203943,56.56,67080.94,7.9,-0.98911,1e-05,1.24476]
[1780428204625,56.56,67078.76,7.9,-0.98914,1e-05,1.24235]
[1780428205632,56.56,67077.33,7.9,-0.98915,1e-05,1.24083]
[1780428210668,56.57,67078.75,7.9,-0.98913,1e-05,1.24337]
[1780428211675,56.57,67079.49,7.9,-0.98913,1e-05,1.24262]
[1780428212746,56.57,67079.49,7.9,-0.98913,1e-05,1.24262]
[1780428212813,56.57,67084.64,7.9,-0.98907,1e-05,1.24888]
[1780428213689,56.57,67087.0,7.9,-0.98904,1e-05,1.25184]
[1780428215703,56.57,67089.3,7.9,-0.98901,1e-05,1.25488]
[1780428219531,56.58,67088.85,7.9,-0.98901,1e-05,1.25477]
[1780428219732,56.58,67085.44,7.9,-0.98905,1e-05,1.25087]
[1780428220875,56.58,67082.9,7.9,-0.98908,1e-05,1.248]
[1780428221746,56.58,67080.67,7.9,-0.9891,1e-05,1.24552]
[1780428222753,56.58,67079.23,7.9,-0.98912,1e-05,1.24398]
[1780428225774,56.59,67078.42,7.9,-0.98912,1e-05,1.24351]
[1780428227788,56.59,67075.64,7.9,-0.98915,1e-05,1.24056]
[1780428228795,56.59,67074.67,7.9,-0.98916,1e-05,1.23959]
[1780428229802,56.59,67073.74,7.9,-0.98917,1e-05,1.23866]
[1780428234837,56.6,67069.18,7.9,-0.98921,1e-05,1.23417]
[1780428235844,56.6,67066.89,7.9,-0.98924,1e-05,1.23166]
[1780428240880,56.61,67066.74,7.9,-0.98923,1e-05,1.23241]
[1780428242894,56.61,67065.04,7.9,-0.98925,1e-05,1.23078]
[1780428243901,56.61,67060.35,7.9,-0.9893,1e-05,1.22549]
[1780428244908,56.62,67061.01,7.9,-0.98929,1e-05,1.22645]
[1780428248936,56.62,67061.72,7.9,-0.98927,1e-05,1.22805]
[1780428249943,56.62,67062.99,7.9,-0.98926,1e-05,1.22973]
[1780428251076,56.63,67064.71,7.9,-0.98924,1e-05,1.23193]
[1780428254979,56.63,67062.94,7.9,-0.98925,1e-05,1.2306]
[1780428256993,56.63,67061.94,7.9,-0.98926,1e-05,1.2298]
[1780428257584,56.63,67061.94,7.9,-0.98926,1e-05,1.2298]
[1780428258000,56.64,67050.94,7.9,-0.98938,1e-05,1.21717]
[1780428258476,56.64,67050.94,7.9,-0.98938,1e-05,1.21717]
[1780428259007,56.64,67041.82,7.9,-0.98948,1e-05,1.20683]
[1780428260211,56.64,67041.82,7.9,-0.98948,1e-05,1.20683]
[1780428260019,56.64,67041.78,7.9,-0.98948,1e-05,1.20701]
[1780428261025,56.64,67047.12,7.9,-0.98942,1e-05,1.2134]
[1780428262032,56.64,67048.5,7.9,-0.9894,1e-05,1.21522]
[1780428263039,56.65,67049.26,7.9,-0.98939,1e-05,1.21631]
[1780428264046,56.65,67050.65,7.9,-0.98937,1e-05,1.21813]
[1780428268074,56.65,67047.82,7.9,-0.9894,1e-05,1.21568]
[1780428268425,56.65,67047.82,7.9,-0.9894,1e-05,1.21568]
[1780428269081,56.66,67042.34,7.9,-0.98946,1e-05,1.20955]
[1780428270089,56.66,67038.71,7.9,-0.9895,1e-05,1.20559]
[1780428271096,56.66,67035.13,7.9,-0.98955,1e-05,1.19995]
[1780428271434,56.66,67035.13,7.9,-0.98955,1e-05,1.19995]
[1780428274728,56.67,67035.25,7.9,-0.98954,1e-05,1.20079]
[1780428275125,56.67,67029.49,7.9,-0.9896,1e-05,1.19443]
[1780428275831,56.67,67029.49,7.9,-0.9896,1e-05,1.19443]
[1780428276132,56.67,67023.73,7.9,-0.98966,1e-05,1.18811]
[1780428280161,56.68,67017.04,7.9,-0.98973,1e-05,1.18129]
[1780428281181,56.68,67014.93,7.9,-0.98975,1e-05,1.17915]
[1780428282180,56.68,67016.43,7.9,-0.98973,1e-05,1.18112]
[1780428283213,56.68,67022.64,7.9,-0.98966,1e-05,1.18816]
[1780428284220,56.69,67023.4,7.9,-0.98965,1e-05,1.18955]
[1780428286234,56.69,67021.87,7.9,-0.98966,1e-05,1.18831]
[1780428287241,56.69,67018.64,7.9,-0.9897,1e-05,1.18489]
[1780428288249,56.7,67014.14,7.9,-0.98974,1e-05,1.18005]
[1780428289255,56.7,67015.33,7.9,-0.98973,1e-05,1.18166]
[1780428291270,56.7,67007.72,7.9,-0.98981,1e-05,1.1736]
[1780428292278,56.7,67007.0,7.9,-0.98981,1e-05,1.17306]
[1780428292772,56.7,67007.0,7.9,-0.98981,1e-05,1.17306]
[1780428292990,56.7,67007.0,7.9,-0.98981,1e-05,1.17306]
[1780428293285,56.71,67005.33,7.9,-0.98983,1e-05,1.17146]
[1780428293799,56.71,67005.33,7.9,-0.98983,1e-05,1.17146]
[1780428294292,56.71,67002.84,7.9,-0.98985,1e-05,1.16894]
[1780428298320,56.72,67003.51,7.9,-0.98983,1e-05,1.17083]
[1780428299326,56.72,67004.33,7.9,-0.98982,1e-05,1.17203]
[1780428301342,56.73,67005.28,7.9,-0.98981,1e-05,1.17365]
[1780428302776,56.73,67006.62,7.9,-0.98979,1e-05,1.17544]
[1780428303364,56.73,67008.19,7.9,-0.98977,1e-05,1.17748]
[1780428304364,56.73,67014.36,7.9,-0.9897,1e-05,1.18473]
[1780428305374,56.74,67015.17,7.9,-0.98968,1e-05,1.18591]
[1780428306381,56.74,67013.9,7.9,-0.9897,1e-05,1.18473]
[1780428307388,56.74,67013.16,7.9,-0.9897,1e-05,1.18415]
[1780428308395,56.74,67012.29,7.9,-0.98971,1e-05,1.18342]
[1780428309405,56.75,67011.04,7.9,-0.98972,1e-05,1.18227]
[1780428311301,56.75,67006.28,7.9,-0.98977,1e-05,1.17742]
[1780428311418,56.75,67003.35,7.9,-0.9898,1e-05,1.17412]
[1780428313432,56.76,66999.58,7.9,-0.98984,1e-05,1.17044]
[1780428315098,56.76,66999.58,7.9,-0.98984,1e-05,1.17044]
[1780428315126,56.76,66999.24,7.9,-0.98983,1e-05,1.17062]
[1780428316331,56.76,66999.24,7.9,-0.98983,1e-05,1.17062]
[1780428315448,56.76,66993.36,7.9,-0.9899,1e-05,1.16404]
[1780428316454,56.76,66988.76,7.9,-0.98995,1e-05,1.1592]
[1780428317461,56.77,66986.07,7.9,-0.98997,1e-05,1.15651]
[1780428318468,56.77,66987.1,7.9,-0.98996,1e-05,1.15796]
[1780428319475,56.77,66985.49,7.9,-0.98997,1e-05,1.15647]
[1780428320482,56.77,66987.92,7.9,-0.98994,1e-05,1.15948]
[1780428321489,56.78,66993.55,7.9,-0.98988,1e-05,1.16639]
[1780428322497,56.78,66995.55,7.9,-0.98985,1e-05,1.16923]
[1780428323503,56.79,66996.82,7.9,-0.98983,1e-05,1.17126]
[1780428325148,56.79,66996.82,7.9,-0.98983,1e-05,1.17126]
[1780428325208,56.8,66997.95,7.9,-0.98981,1e-05,1.17341]
[1780428326291,56.8,66997.95,7.9,-0.98981,1e-05,1.17341]
[1780428326309,56.8,67001.28,7.9,-0.98977,1e-05,1.17742]
[1780428326524,56.8,67003.92,7.9,-0.98974,1e-05,1.1804]
[1780428327531,56.8,67005.52,7.9,-0.98972,1e-05,1.18248]
[1780428328538,56.81,67001.13,7.9,-0.98976,1e-05,1.17778]
[1780428329545,56.81,66997.85,7.9,-0.9898,1e-05,1.17436]
[1780428331559,56.81,67002.27,7.9,-0.98976,1e-05,1.17816]
[1780428332566,56.81,67005.89,7.9,-0.98971,1e-05,1.18251]
[1780428334235,56.81,67005.89,7.9,-0.98971,1e-05,1.18251]
[1780428334257,56.82,67007.74,7.9,-0.98969,1e-05,1.18512]
[1780428334909,56.82,67007.74,7.9,-0.98969,1e-05,1.18512]
[1780428335317,56.82,67007.74,7.9,-0.98969,1e-05,1.18512]
[1780428335358,56.82,67011.76,7.9,-0.98964,1e-05,1.18994]
[1780428335586,56.82,67018.9,7.9,-0.98956,1e-05,1.19807]
[1780428336594,56.82,67024.93,7.9,-0.98949,1e-05,1.20522]
[1780428337601,56.83,67029.53,7.9,-0.98944,1e-05,1.21073]
[1780428338608,56.83,67030.28,7.9,-0.98943,1e-05,1.21181]
[1780428339615,56.83,67027.79,7.9,-0.98945,1e-05,1.20915]
[1780428340622,56.83,67024.91,7.9,-0.98948,1e-05,1.20606]
[1780428341734,56.83,67024.91,7.9,-0.98948,1e-05,1.20606]
[1780428341786,56.83,67018.2,7.9,-0.98956,1e-05,1.19859]
[1780428342441,56.83,67018.2,7.9,-0.98956,1e-05,1.19859]
[1780428343193,56.83,67018.2,7.9,-0.98956,1e-05,1.19859]
[1780428343286,56.84,67014.57,7.9,-0.98959,1e-05,1.19492]
[1780428343643,56.84,67006.74,7.9,-0.98968,1e-05,1.18602]
[1780428344650,56.84,67006.03,7.9,-0.98968,1e-05,1.18546]
[1780428348678,56.85,67010.14,7.9,-0.98963,1e-05,1.19115]
[1780428349428,56.85,67010.14,7.9,-0.98963,1e-05,1.19115]
[1780428349685,56.85,67014.6,7.9,-0.98958,1e-05,1.19647]
[1780428351091,56.85,67014.6,7.9,-0.98958,1e-05,1.19647]
[1780428351188,56.85,67020.59,7.9,-0.9895,1e-05,1.20378]
[1780428351700,56.85,67046.43,7.9,-0.98921,1e-05,1.2337]
[1780428352658,56.85,67046.43,7.9,-0.98921,1e-05,1.2337]
[1780428353278,56.85,67046.43,7.9,-0.98921,1e-05,1.2337]
[1780428353361,56.86,67063.17,7.9,-0.98901,1e-05,1.25371]
[1780428353714,56.86,67071.47,7.9,-0.98891,1e-05,1.26358]
[1780428354721,56.86,67073.07,7.9,-0.98889,1e-05,1.2656]
[1780428357747,56.86,67067.35,7.9,-0.98896,1e-05,1.25914]
[1780428358754,56.86,67061.65,7.9,-0.98902,1e-05,1.2525]
[1780428359761,56.86,67062.54,7.9,-0.98901,1e-05,1.2537]
[1780428360768,56.86,67063.81,7.9,-0.98899,1e-05,1.25534]
[1780428361775,56.87,67064.73,7.9,-0.98898,1e-05,1.25657]
[1780428362782,56.87,67065.55,7.9,-0.98897,1e-05,1.25767]
[1780428367348,56.87,67065.61,7.9,-0.98897,1e-05,1.25813]
[1780428366811,56.87,67064.07,7.9,-0.98898,1e-05,1.25643]
[1780428367818,56.87,67050.76,7.9,-0.98914,1e-05,1.24085]
[1780428369831,56.87,67051.39,7.9,-0.98913,1e-05,1.24188]
[1780428370839,56.88,67049.04,7.9,-0.98915,1e-05,1.23928]
[1780428372096,56.88,67049.04,7.9,-0.98915,1e-05,1.23928]
[1780428372853,56.88,67050.23,7.9,-0.98914,1e-05,1.241]
[1780428375250,56.88,67050.62,7.9,-0.98913,1e-05,1.24162]
[1780428375302,56.88,67050.62,7.9,-0.98913,1e-05,1.24162]
[1780428375356,56.88,67050.3,7.9,-0.98913,1e-05,1.24156]
[1780428375874,56.88,67044.43,7.9,-0.9892,1e-05,1.23468]
[1780428376796,56.88,67044.43,7.9,-0.9892,1e-05,1.23468]
[1780428377888,56.89,67052.51,7.9,-0.9891,1e-05,1.24449]
[1780428379309,56.89,67055.49,7.9,-0.98906,1e-05,1.24833]
[1780428379902,56.89,67058.38,7.9,-0.98903,1e-05,1.25174]
[1780428381013,56.89,67057.59,7.9,-0.98903,1e-05,1.25143]
[1780428381916,56.89,67058.69,7.9,-0.98902,1e-05,1.25273]
[1780428382923,56.9,67059.85,7.9,-0.989,1e-05,1.25457]
[1780428386951,56.91,67061.64,7.9,-0.98897,1e-05,1.2579]
[1780428388911,56.91,67062.29,7.9,-0.98896,1e-05,1.25881]
[1780428388965,56.91,67063.68,7.9,-0.98894,1e-05,1.2606]
[1780428389973,56.91,67066.17,7.9,-0.98891,1e-05,1.26369]
[1780428390466,56.91,67066.17,7.9,-0.98891,1e-05,1.26369]
[1780428390979,56.91,67071.79,7.9,-0.98884,1e-05,1.27053]
[1780428391985,56.91,67073.08,7.9,-0.98884,1e-05,1.27049]
[1780428393037,56.91,67073.08,7.9,-0.98884,1e-05,1.27049]
[1780428393075,56.92,67075.58,7.9,-0.98881,1e-05,1.27359]
[1780428394005,56.92,67086.19,7.9,-0.98868,1e-05,1.28636]
[1780428395012,56.92,67086.39,7.9,-0.98868,1e-05,1.2868]
[1780428397026,56.92,67079.38,7.9,-0.98876,1e-05,1.27852]
[1780428398252,56.92,67079.38,7.9,-0.98876,1e-05,1.27852]
[1780428398391,56.92,67079.38,7.9,-0.98876,1e-05,1.27852]
[1780428398334,56.92,67077.61,7.9,-0.98878,1e-05,1.2765]
[1780428399280,56.92,67077.61,7.9,-0.98878,1e-05,1.2765]
[1780428399354,56.92,67084.18,7.9,-0.9887,1e-05,1.28451]
[1780428400047,56.92,67087.23,7.9,-0.98866,1e-05,1.28828]
[1780428401054,56.92,67087.87,7.9,-0.98865,1e-05,1.28914]
[1780428404075,56.92,67088.81,7.9,-0.98864,1e-05,1.29052]
[1780428405082,56.92,67089.61,7.9,-0.98863,1e-05,1.29157]
[1780428406678,56.93,67089.14,7.9,-0.98864,1e-05,1.29107]
[1780428407096,56.93,67087.99,7.9,-0.98865,1e-05,1.28976]
[1780428408103,56.93,67085.69,7.9,-0.98868,1e-05,1.28705]
[1780428409110,56.93,67084.24,7.9,-0.98869,1e-05,1.28539]
[1780428410117,56.93,67082.61,7.9,-0.98871,1e-05,1.28351]
[1780428411258,56.93,67082.61,7.9,-0.98871,1e-05,1.28351]
[1780428411286,56.93,67081.02,7.9,-0.98873,1e-05,1.28168]
[1780428412131,56.93,67083.38,7.9,-0.9887,1e-05,1.28462]
[1780428416421,56.93,67084.89,7.9,-0.98868,1e-05,1.28679]
[1780428417166,56.93,67086.05,7.9,-0.98866,1e-05,1.28827]
[1780428418173,56.93,67087.79,7.9,-0.98864,1e-05,1.29046]
[1780428422201,56.94,67088.59,7.9,-0.98863,1e-05,1.29174]
[1780428426229,56.94,67087.8,7.9,-0.98864,1e-05,1.29108]
[1780428427236,56.94,67086.66,7.9,-0.98865,1e-05,1.28977]
[1780428432271,56.94,67086.01,7.9,-0.98865,1e-05,1.28937]
[1780428433278,56.94,67085.08,7.9,-0.98866,1e-05,1.28832]
[1780428433745,56.94,67085.08,7.9,-0.98866,1e-05,1.28832]
[1780428434285,56.94,67084.48,7.9,-0.98867,1e-05,1.28768]
[1780428435292,56.94,67078.93,7.9,-0.98873,1e-05,1.28107]
[1780428436198,56.94,67078.93,7.9,-0.98873,1e-05,1.28107]
[1780428436299,56.95,67076.8,7.9,-0.98876,1e-05,1.2786]
[1780428437306,56.95,67073.32,7.9,-0.9888,1e-05,1.27452]
[1780428438324,56.95,67070.66,7.9,-0.98883,1e-05,1.27144]
[1780428439328,56.95,67067.76,7.9,-0.98886,1e-05,1.26808]
[1780428440335,56.95,67064.25,7.9,-0.9889,1e-05,1.26401]
[1780428440815,56.95,67064.25,7.9,-0.9889,1e-05,1.26401]
[1780428441341,56.95,67061.07,7.9,-0.98894,1e-05,1.26035]
[1780428446377,56.96,67060.41,7.9,-0.98894,1e-05,1.26021]
[1780428447385,56.96,67059.01,7.9,-0.98896,1e-05,1.25867]
[1780428448392,56.96,67057.58,7.9,-0.98897,1e-05,1.25711]
[1780428449399,56.96,67056.75,7.9,-0.98898,1e-05,1.25626]
[1780428450406,56.96,67056.01,7.9,-0.98899,1e-05,1.25552]
[1780428451413,56.96,67056.49,7.9,-0.989,1e-05,1.25441]
[1780428455440,56.97,67060.54,7.9,-0.98894,1e-05,1.25976]
[1780428460476,56.97,67061.08,7.9,-0.98893,1e-05,1.26105]
[1780428466518,56.98,67060.99,7.9,-0.98892,1e-05,1.2617]
[1780428468532,56.98,67061.67,7.9,-0.98891,1e-05,1.26276]
[1780428470546,56.98,67062.53,7.9,-0.9889,1e-05,1.26403]
[1780428472560,56.98,67061.47,7.9,-0.98891,1e-05,1.26301]
[1780428474574,56.99,67059.61,7.9,-0.98893,1e-05,1.26104]
[1780428478013,56.99,67059.58,7.9,-0.98893,1e-05,1.26126]
[1780428478141,56.99,67059.58,7.9,-0.98893,1e-05,1.26126]
[1780428478165,56.99,67059.59,7.9,-0.98893,1e-05,1.26152]
[1780428478944,56.99,67059.59,7.9,-0.98893,1e-05,1.26152]
[1780428479033,56.99,67059.59,7.9,-0.98893,1e-05,1.26152]
[1780428479083,56.99,67050.48,7.9,-0.98903,1e-05,1.25074]
[1780428479872,56.99,67050.48,7.9,-0.98903,1e-05,1.25074]
[1780428479952,56.99,67047.2,7.9,-0.98907,1e-05,1.24701]
[1780428481413,56.99,67047.2,7.9,-0.98907,1e-05,1.24701]
[1780428481532,56.99,66986.5,7.9,-0.98976,1e-05,1.17732]
[1780428482219,56.99,66986.5,7.9,-0.98976,1e-05,1.17732]
[1780428482373,57.02,66890.24,7.9,-0.99075,1e-05,1.0755]
[1780428482586,57.02,66890.24,7.9,-0.99075,1e-05,1.0755]
[1780428482699,57.02,66865.38,7.9,-0.991,1e-05,1.04978]
[1780428484313,57.02,66865.38,7.9,-0.991,1e-05,1.04978]
[1780428484372,57.1,66864.15,7.9,-0.99093,1e-05,1.05704]
[1780428485464,57.1,66864.15,7.9,-0.99093,1e-05,1.05704]
[1780428484671,57.14,66902.68,7.9,-0.99049,1e-05,1.10175]
[1780428485677,57.14,66924.29,7.9,-0.99027,1e-05,1.12492]
[1780428486684,57.15,66943.92,7.9,-0.99005,1e-05,1.14701]
[1780428487663,57.15,66943.92,7.9,-0.99005,1e-05,1.14701]
[1780428487718,57.15,66953.3,7.9,-0.98995,1e-05,1.15764]
[1780428489060,57.15,66953.3,7.9,-0.98995,1e-05,1.15764]
[1780428489141,57.15,66961.75,7.9,-0.98985,1e-05,1.1673]
[1780428489710,57.15,66940.55,7.9,-0.99008,1e-05,1.14414]
[1780428491573,57.15,66940.55,7.9,-0.99008,1e-05,1.14414]
[1780428490716,57.16,66929.36,7.9,-0.9902,1e-05,1.13223]
[1780428491724,57.16,66940.22,7.9,-0.99008,1e-05,1.1444]
[1780428492744,57.16,66942.23,7.9,-0.99005,1e-05,1.1469]
[1780428493748,57.16,66945.61,7.9,-0.99001,1e-05,1.15091]
[1780428494755,57.17,66952.86,7.9,-0.98993,1e-05,1.1592]
[1780428495762,57.17,66952.67,7.9,-0.98993,1e-05,1.15926]
[1780428496778,57.17,66949.57,7.9,-0.98996,1e-05,1.15611]
[1780428497782,57.17,66947.48,7.9,-0.98998,1e-05,1.15408]
[1780428498789,57.18,66946.76,7.9,-0.98999,1e-05,1.15357]
[1780428499796,57.18,66945.45,7.9,-0.99,1e-05,1.15241]
[1780428500803,57.18,66940.7,7.9,-0.99005,1e-05,1.14747]
[1780428501810,57.18,66934.22,7.9,-0.99011,1e-05,1.14066]
[1780428502817,57.19,66933.39,7.9,-0.99012,1e-05,1.14037]
[1780428504132,57.19,66933.39,7.9,-0.99012,1e-05,1.14037]
[1780428504205,57.2,66929.81,7.9,-0.99015,1e-05,1.13708]
[1780428504831,57.2,66923.86,7.9,-0.9902,1e-05,1.13123]
[1780428505820,57.2,66923.86,7.9,-0.9902,1e-05,1.13123]
[1780428505840,57.2,66930.12,7.9,-0.99014,1e-05,1.13836]
[1780428506846,57.21,66916.16,7.9,-0.99028,1e-05,1.12353]
[1780428507977,57.21,66921.77,7.9,-0.99022,1e-05,1.12993]
[1780428508860,57.21,66922.9,7.9,-0.9902,1e-05,1.13147]
[1780428509867,57.22,66920.33,7.9,-0.99023,1e-05,1.12901]
[1780428510874,57.22,66925.01,7.9,-0.99017,1e-05,1.13441]
[1780428511881,57.22,66920.04,7.9,-0.99024,1e-05,1.12764]
[1780428512948,57.22,66913.09,7.9,-0.99031,1e-05,1.12047]
[1780428513729,57.22,66913.09,7.9,-0.99031,1e-05,1.12047]
[1780428513908,57.23,66894.6,7.9,-0.9905,1e-05,1.10104]
[1780428515137,57.23,66894.6,7.9,-0.9905,1e-05,1.10104]
[1780428515216,57.23,66894.6,7.9,-0.9905,1e-05,1.10104]
[1780428515365,57.23,66894.6,7.9,-0.9905,1e-05,1.10104]
[1780428515455,57.23,66871.95,7.9,-0.99072,1e-05,1.07757]
[1780428516552,57.23,66871.95,7.9,-0.99072,1e-05,1.07757]
[1780428515923,57.23,66861.86,7.9,-0.99082,1e-05,1.06749]
[1780428517192,57.23,66861.86,7.9,-0.99082,1e-05,1.06749]
[1780428517299,57.24,66851.13,7.9,-0.99092,1e-05,1.05685]
[1780428518345,57.24,66851.13,7.9,-0.99092,1e-05,1.05685]
[1780428518377,57.24,66844.08,7.9,-0.99099,1e-05,1.05006]
[1780428519458,57.25,66842.86,7.9,-0.991,1e-05,1.04926]
[1780428520139,57.25,66842.0,7.9,-0.991,1e-05,1.04883]
[1780428521112,57.25,66842.0,7.9,-0.991,1e-05,1.04883]
[1780428521332,57.26,66838.48,7.9,-0.99103,1e-05,1.04569]
[1780428521991,57.3,66901.21,7.9,-0.99035,1e-05,1.11574]
[1780428522982,57.3,66943.97,7.9,-0.98989,1e-05,1.16266]
[1780428523700,57.3,66943.97,7.9,-0.98989,1e-05,1.16266]
[1780428523986,57.3,66936.0,7.9,-0.98998,1e-05,1.15412]
[1780428525152,57.31,66940.84,7.9,-0.98992,1e-05,1.15974]
[1780428526130,57.31,66942.26,7.9,-0.9899,1e-05,1.16158]
[1780428527570,57.31,66939.74,7.9,-0.98993,1e-05,1.15905]
[1780428528025,57.31,66935.01,7.9,-0.98998,1e-05,1.1541]
[1780428528675,57.31,66935.01,7.9,-0.98998,1e-05,1.1541]
[1780428529329,57.32,66932.88,7.9,-0.99,1e-05,1.15203]
[1780428530310,57.32,66931.45,7.9,-0.99001,1e-05,1.15074]
[1780428532042,57.32,66939.37,7.9,-0.98992,1e-05,1.16003]
[1780428533293,57.32,66939.37,7.9,-0.98992,1e-05,1.16003]
[1780428533386,57.33,66948.8,7.9,-0.98981,1e-05,1.17075]
[1780428534487,57.33,66948.8,7.9,-0.98981,1e-05,1.17075]
[1780428534534,57.33,66949.41,7.9,-0.9898,1e-05,1.17168]
[1780428535324,57.33,66944.61,7.9,-0.98985,1e-05,1.16658]
[1780428538088,57.34,66946.17,7.9,-0.98983,1e-05,1.16907]
[1780428540102,57.34,66943.71,7.9,-0.98985,1e-05,1.16683]
[1780428544130,57.35,66942.51,7.9,-0.98985,1e-05,1.1665]
[1780428545137,57.35,66946.96,7.9,-0.9898,1e-05,1.1717]
[1780428546144,57.35,66929.79,7.9,-0.98999,1e-05,1.15294]
[1780428547650,57.35,66929.79,7.9,-0.98999,1e-05,1.15294]
[1780428547151,57.36,66919.7,7.9,-0.99009,1e-05,1.14216]
[1780428547680,57.36,66919.7,7.9,-0.99009,1e-05,1.14216]
[1780428548158,57.36,66915.3,7.9,-0.99014,1e-05,1.13766]
[1780428548866,57.36,66915.3,7.9,-0.99014,1e-05,1.13766]
[1780428548887,57.36,66915.3,7.9,-0.99014,1e-05,1.13766]
[1780428549113,57.36,66915.3,7.9,-0.99014,1e-05,1.13766]
[1780428549165,57.36,66919.74,7.9,-0.99009,1e-05,1.1428]
[1780428550176,57.37,66912.69,7.9,-0.99016,1e-05,1.13541]
[1780428551182,57.37,66909.66,7.9,-0.99019,1e-05,1.13243]
[1780428552190,57.4,66904.37,7.9,-0.99021,1e-05,1.12974]
[1780428553297,57.4,66904.37,7.9,-0.99021,1e-05,1.12974]
[1780428553322,57.42,66893.9,7.9,-0.99029,1e-05,1.12154]
[1780428553872,57.42,66893.9,7.9,-0.99029,1e-05,1.12154]
[1780428554205,57.43,66880.37,7.9,-0.99043,1e-05,1.10741]
[1780428555212,57.43,66881.22,7.9,-0.99042,1e-05,1.10866]
[1780428557226,57.47,66880.34,7.9,-0.99039,1e-05,1.11146]
[1780428558233,57.5,66879.17,7.9,-0.99037,1e-05,1.11357]
[1780428559240,57.53,66876.65,7.9,-0.99036,1e-05,1.11419]
[1780428560247,57.56,66877.92,7.9,-0.99032,1e-05,1.11884]
[1780428561254,57.62,66881.64,7.9,-0.99022,1e-05,1.1291]
[1780428562261,57.67,66884.19,7.9,-0.99013,1e-05,1.13794]
[1780428565282,57.78,66885.43,7.9,-0.98999,1e-05,1.15162]
[1780428566289,57.79,66881.39,7.9,-0.99003,1e-05,1.14779]
[1780428567296,57.79,66906.42,7.9,-0.98976,1e-05,1.17587]
[1780428568303,57.8,66923.41,7.9,-0.98956,1e-05,1.19537]
[1780428568797,57.8,66923.41,7.9,-0.98956,1e-05,1.19537]
[1780428569310,57.8,66925.12,7.9,-0.98954,1e-05,1.1978]
[1780428570317,57.81,66920.73,7.9,-0.98958,1e-05,1.19337]
[1780428572331,57.82,66922.29,7.9,-0.98957,1e-05,1.19439]
[1780428572980,57.82,66922.29,7.9,-0.98957,1e-05,1.19439]
[1780428573338,57.82,66921.33,7.9,-0.98958,1e-05,1.19382]
[1780428574402,57.82,66921.33,7.9,-0.98958,1e-05,1.19382]
[1780428574553,57.82,66921.33,7.9,-0.98958,1e-05,1.19382]
[1780428575352,57.83,66902.59,7.9,-0.98977,1e-05,1.17394]
[1780428576359,57.84,66897.24,7.9,-0.98982,1e-05,1.16857]
[1780428579381,57.85,66903.05,7.9,-0.98974,1e-05,1.17663]
[1780428580387,57.86,66904.76,7.9,-0.98972,1e-05,1.17906]
[1780428580945,57.86,66904.76,7.9,-0.98972,1e-05,1.17906]
[1780428581394,57.86,66902.09,7.9,-0.98974,1e-05,1.17663]
[1780428582535,57.87,66893.33,7.9,-0.98983,1e-05,1.16748]
[1780428583344,57.87,66893.33,7.9,-0.98983,1e-05,1.16748]
[1780428583640,57.87,66883.13,7.9,-0.98994,1e-05,1.15683]
[1780428584264,57.87,66883.13,7.9,-0.98994,1e-05,1.15683]
[1780428584373,57.87,66883.13,7.9,-0.98994,1e-05,1.15683]
[1780428584508,57.87,66883.13,7.9,-0.98994,1e-05,1.15683]
[1780428584530,57.88,66875.5,7.9,-0.99001,1e-05,1.14907]
[1780428585439,57.88,66875.72,7.9,-0.99001,1e-05,1.14988]
[1780428586446,57.89,66879.63,7.9,-0.98996,1e-05,1.15472]
[1780428587453,57.89,66875.9,7.9,-0.98999,1e-05,1.15121]
[1780428588461,57.9,66880.83,7.9,-0.98993,1e-05,1.15716]
[1780428589468,57.9,66883.3,7.9,-0.9899,1e-05,1.16043]
[1780428590475,57.91,66886.87,7.9,-0.98986,1e-05,1.16491]
[1780428592489,57.92,66887.74,7.9,-0.98984,1e-05,1.16696]
[1780428593499,57.92,66882.84,7.9,-0.98989,1e-05,1.16212]
[1780428596518,57.94,66884.17,7.9,-0.98985,1e-05,1.16522]
[1780428597525,57.94,66884.89,7.9,-0.98984,1e-05,1.16656]
[1780428598532,57.95,66883.19,7.9,-0.98985,1e-05,1.16524]
[1780428599539,57.95,66878.54,7.9,-0.9899,1e-05,1.16068]
[1780428600548,57.96,66879.91,7.9,-0.98988,1e-05,1.16272]
[1780428601483,57.96,66879.91,7.9,-0.98988,1e-05,1.16272]
[1780428601555,57.96,66888.03,7.9,-0.98979,1e-05,1.1722]
[1780428602562,57.97,66893.66,7.9,-0.98972,1e-05,1.17898]
[1780428603569,57.97,66895.44,7.9,-0.98969,1e-05,1.18149]
[1780428604576,57.98,66904.67,7.9,-0.98959,1e-05,1.1923]
[1780428605202,57.98,66904.67,7.9,-0.98959,1e-05,1.1923]
[1780428605583,57.98,66911.93,7.9,-0.9895,1e-05,1.20096]
[1780428606597,57.98,66917.77,7.9,-0.98943,1e-05,1.20805]
[1780428607603,57.99,66915.7,7.9,-0.98945,1e-05,1.20629]
[1780428608609,57.99,66917.82,7.9,-0.98942,1e-05,1.20926]
[1780428609616,58.0,66918.59,7.9,-0.98941,1e-05,1.21071]
[1780428610623,58.0,66914.13,7.9,-0.98945,1e-05,1.20614]
[1780428611630,58.01,66905.27,7.9,-0.98954,1e-05,1.19665]
[1780428612637,58.01,66912.39,7.9,-0.98946,1e-05,1.20513]
[1780428613644,58.02,66913.43,7.9,-0.98944,1e-05,1.2068]
[1780428614033,58.02,66913.43,7.9,-0.98944,1e-05,1.2068]
[1780428614651,58.02,66920.52,7.9,-0.98936,1e-05,1.21531]
[1780428615658,58.03,66921.41,7.9,-0.98934,1e-05,1.2168]
[1780428616665,58.03,66916.41,7.9,-0.9894,1e-05,1.2116]
[1780428617672,58.04,66915.44,7.9,-0.9894,1e-05,1.21144]
[1780428619686,58.04,66918.65,7.9,-0.98936,1e-05,1.21555]
[1780428620693,58.05,66917.42,7.9,-0.98937,1e-05,1.21462]
[1780428621700,58.05,66904.44,7.9,-0.98951,1e-05,1.20044]
[1780428622707,58.06,66899.24,7.9,-0.98955,1e-05,1.19556]
[1780428623714,58.06,66894.89,7.9,-0.9896,1e-05,1.1912]
[1780428624721,58.06,66887.69,7.9,-0.98968,1e-05,1.18318]
[1780428624890,58.06,66887.69,7.9,-0.98968,1e-05,1.18318]
[1780428625729,58.07,66870.16,7.9,-0.98986,1e-05,1.16435]
[1780428626067,58.07,66870.16,7.9,-0.98986,1e-05,1.16435]
[1780428626736,58.08,66866.23,7.9,-0.98989,1e-05,1.1611]
[1780428628751,58.13,66874.28,7.9,-0.98975,1e-05,1.1754]
[1780428629757,58.14,66874.26,7.9,-0.98974,1e-05,1.17644]
[1780428630765,58.14,66873.49,7.9,-0.98974,1e-05,1.17611]
[1780428631772,58.15,66877.07,7.9,-0.98971,1e-05,1.17885]
[1780428632779,58.15,66877.71,7.9,-0.9897,1e-05,1.18008]
[1780428634724,58.16,66879.45,7.9,-0.98968,1e-05,1.18252]
[1780428634799,58.16,66886.94,7.9,-0.98959,1e-05,1.19136]
[1780428636304,58.16,66889.73,7.9,-0.98956,1e-05,1.19497]
[1780428637501,58.17,66888.7,7.9,-0.98956,1e-05,1.19431]
[1780428637820,58.17,66879.95,7.9,-0.98965,1e-05,1.18506]
[1780428639505,58.17,66879.95,7.9,-0.98965,1e-05,1.18506]
[1780428639558,58.17,66879.95,7.9,-0.98965,1e-05,1.18506]
[1780428639626,58.18,66872.58,7.9,-0.98973,1e-05,1.17741]
[1780428640111,58.18,66872.58,7.9,-0.98973,1e-05,1.17741]
[1780428640631,58.18,66860.06,7.9,-0.98986,1e-05,1.16417]
[1780428640851,58.18,66860.06,7.9,-0.98986,1e-05,1.16417]
[1780428640963,58.18,66858.36,7.9,-0.98988,1e-05,1.16231]
[1780428642107,58.18,66858.36,7.9,-0.98988,1e-05,1.16231]
[1780428642187,58.19,66871.24,7.9,-0.98973,1e-05,1.17754]
[1780428643721,58.2,66879.89,7.9,-0.98963,1e-05,1.18764]
[1780428644487,58.2,66879.89,7.9,-0.98963,1e-05,1.18764]
[1780428644566,58.2,66872.29,7.9,-0.98971,1e-05,1.17972]
[1780428644875,58.21,66859.07,7.9,-0.98984,1e-05,1.16569]
[1780428645882,58.21,66853.07,7.9,-0.9899,1e-05,1.15968]
[1780428647531,58.21,66853.07,7.9,-0.9899,1e-05,1.15968]
[1780428647570,58.21,66853.07,7.9,-0.9899,1e-05,1.15968]
[1780428647623,58.22,66854.16,7.9,-0.98989,1e-05,1.16141]
[1780428648767,58.22,66841.08,7.9,-0.99002,1e-05,1.14775]
[1780428648931,58.22,66841.08,7.9,-0.99002,1e-05,1.14775]
[1780428649209,58.22,66841.08,7.9,-0.99002,1e-05,1.14775]
[1780428649727,58.22,66841.08,7.9,-0.99002,1e-05,1.14775]
[1780428649733,58.23,66820.16,7.9,-0.99023,1e-05,1.12588]
[1780428650295,58.23,66820.16,7.9,-0.99023,1e-05,1.12588]
[1780428650314,58.23,66808.03,7.9,-0.99035,1e-05,1.11362]
[1780428650951,58.24,66805.79,7.9,-0.99037,1e-05,1.11188]
[1780428652391,58.24,66805.79,7.9,-0.99037,1e-05,1.11188]
[1780428652731,58.24,66806.44,7.9,-0.99036,1e-05,1.11318]
[1780428653571,58.25,66804.78,7.9,-0.99037,1e-05,1.11174]
[1780428653939,58.25,66804.78,7.9,-0.99037,1e-05,1.11174]
[1780428654380,58.25,66804.78,7.9,-0.99037,1e-05,1.11174]
[1780428654451,58.25,66801.82,7.9,-0.9904,1e-05,1.10924]
[1780428654995,58.25,66799.53,7.9,-0.99042,1e-05,1.10684]
[1780428656028,58.26,66798.55,7.9,-0.99042,1e-05,1.10643]
[1780428657011,58.26,66799.27,7.9,-0.99041,1e-05,1.10781]
[1780428658780,58.28,66799.95,7.9,-0.99039,1e-05,1.10977]
[1780428659029,58.28,66797.86,7.9,-0.99041,1e-05,1.10758]
[1780428660042,58.28,66795.97,7.9,-0.99043,1e-05,1.10591]
[1780428661047,58.29,66794.95,7.9,-0.99043,1e-05,1.10548]
[1780428662529,58.29,66794.95,7.9,-0.99043,1e-05,1.10548]
[1780428662543,58.29,66795.45,7.9,-0.99042,1e-05,1.10664]
[1780428663334,58.29,66795.45,7.9,-0.99042,1e-05,1.10664]
[1780428663796,58.29,66795.45,7.9,-0.99042,1e-05,1.10664]
[1780428663436,58.29,66783.72,7.9,-0.99054,1e-05,1.09471]
[1780428664072,58.29,66783.72,7.9,-0.99054,1e-05,1.09471]
[1780428664131,58.29,66772.99,7.9,-0.99064,1e-05,1.08361]
[1780428665078,58.33,66772.93,7.9,-0.99061,1e-05,1.08742]
[1780428666584,58.33,66772.93,7.9,-0.99061,1e-05,1.08742]
[1780428666720,58.33,66760.07,7.9,-0.99073,1e-05,1.07456]
[1780428667581,58.33,66760.07,7.9,-0.99073,1e-05,1.07456]
[1780428667594,58.37,66753.39,7.9,-0.99076,1e-05,1.07141]
[1780428668853,58.37,66753.39,7.9,-0.99076,1e-05,1.07141]
[1780428668182,58.41,66735.77,7.9,-0.9909,1e-05,1.05725]
[1780428669847,58.41,66735.77,7.9,-0.9909,1e-05,1.05725]
[1780428669116,58.41,66725.79,7.9,-0.99099,1e-05,1.04723]
[1780428670124,58.44,66704.33,7.9,-0.99116,1e-05,1.0298]
[1780428671132,58.48,66693.09,7.9,-0.99123,1e-05,1.02271]
[1780428672178,58.48,66693.09,7.9,-0.99123,1e-05,1.02271]
[1780428672250,58.53,66689.13,7.9,-0.99123,1e-05,1.02308]
[1780428673456,58.53,66689.13,7.9,-0.99123,1e-05,1.02308]
[1780428673477,58.61,66673.91,7.9,-0.99128,1e-05,1.0169]
[1780428674158,58.61,66665.91,7.9,-0.99136,1e-05,1.00913]
[1780428675512,58.61,66665.91,7.9,-0.99136,1e-05,1.00913]
[1780428675518,58.66,66667.1,7.9,-0.9913,1e-05,1.01477]
[1780428676188,58.7,66647.73,7.9,-0.99144,1e-05,1.00058]
[1780428677284,58.7,66647.73,7.9,-0.99144,1e-05,1.00058]
[1780428677593,58.8,66628.65,7.9,-0.99153,1e-05,0.99131]
[1780428678854,58.8,66628.65,7.9,-0.99153,1e-05,0.99131]
[1780428678895,58.85,66636.91,7.9,-0.9914,1e-05,1.00405]
[1780428679855,58.85,66636.91,7.9,-0.9914,1e-05,1.00405]
[1780428679888,58.89,66617.24,7.9,-0.99154,1e-05,0.98987]
[1780428680222,58.89,66587.69,7.9,-0.9918,1e-05,0.96216]
[1780428681316,58.89,66587.69,7.9,-0.9918,1e-05,0.96216]
[1780428681334,59.0,66591.74,7.9,-0.99167,1e-05,0.97583]
[1780428682527,59.0,66591.74,7.9,-0.99167,1e-05,0.97583]
[1780428682532,59.05,66616.94,7.9,-0.99139,1e-05,1.00475]
[1780428683638,59.05,66616.94,7.9,-0.99139,1e-05,1.00475]
[1780428683740,59.09,66624.0,7.9,-0.99128,1e-05,1.01609]
[1780428684452,59.09,66624.0,7.9,-0.99128,1e-05,1.01609]
[1780428684502,59.1,66612.47,7.9,-0.99139,1e-05,1.00544]
[1780428685519,59.1,66612.47,7.9,-0.99139,1e-05,1.00544]
[1780428685650,59.1,66612.47,7.9,-0.99139,1e-05,1.00544]
[1780428685698,59.1,66598.14,7.9,-0.99151,1e-05,0.99224]
[1780428686422,59.1,66598.14,7.9,-0.99151,1e-05,0.99224]
[1780428686451,59.15,66605.68,7.9,-0.9914,1e-05,1.00415]
[1780428687662,59.15,66605.68,7.9,-0.9914,1e-05,1.00415]
[1780428687719,59.2,66639.91,7.9,-0.99103,1e-05,1.04194]
[1780428687976,59.2,66639.91,7.9,-0.99103,1e-05,1.04194]
[1780428688280,59.2,66639.91,7.9,-0.99103,1e-05,1.04194]
[1780428688744,59.2,66639.91,7.9,-0.99103,1e-05,1.04194]
[1780428688801,59.2,66645.27,7.9,-0.99098,1e-05,1.04762]
[1780428689282,59.2,66645.27,7.9,-0.99098,1e-05,1.04762]
[1780428689423,59.21,66657.73,7.9,-0.99085,1e-05,1.06039]
[1780428690002,59.21,66657.73,7.9,-0.99085,1e-05,1.06039]
[1780428690304,59.21,66651.74,7.9,-0.99091,1e-05,1.05478]
[1780428691313,59.21,66652.13,7.9,-0.99091,1e-05,1.05394]
[1780428692788,59.21,66652.13,7.9,-0.99091,1e-05,1.05394]
[1780428692906,59.22,66655.67,7.9,-0.99088,1e-05,1.05783]
[1780428693342,59.22,66655.67,7.9,-0.99088,1e-05,1.05783]
[1780428693793,59.22,66655.67,7.9,-0.99088,1e-05,1.05783]
[1780428693815,59.22,66651.76,7.9,-0.99091,1e-05,1.05431]
[1780428693972,59.22,66651.76,7.9,-0.99091,1e-05,1.05431]
[1780428694343,59.22,66639.37,7.9,-0.99103,1e-05,1.04243]
[1780428695354,59.23,66637.36,7.9,-0.99104,1e-05,1.04085]
[1780428696885,59.23,66620.42,7.9,-0.9912,1e-05,1.02469]
[1780428696979,59.23,66620.42,7.9,-0.9912,1e-05,1.02469]
[1780428697569,59.23,66620.42,7.9,-0.9912,1e-05,1.02469]
[1780428697647,59.24,66606.92,7.9,-0.99132,1e-05,1.01207]
[1780428698296,59.24,66606.92,7.9,-0.99132,1e-05,1.01207]
[1780428698301,59.24,66606.92,7.9,-0.99132,1e-05,1.01207]
[1780428698610,59.24,66606.92,7.9,-0.99132,1e-05,1.01207]
[1780428698614,59.28,66592.83,7.9,-0.99141,1e-05,1.00295]
[1780428699385,59.33,66584.56,7.9,-0.99144,1e-05,0.99959]
[1780428700395,59.37,66588.26,7.9,-0.99136,1e-05,1.00769]
[1780428701344,59.37,66588.26,7.9,-0.99136,1e-05,1.00769]
[1780428701411,59.42,66574.37,7.9,-0.99144,1e-05,0.99888]
[1780428702368,59.42,66574.37,7.9,-0.99144,1e-05,0.99888]
[1780428702647,59.42,66574.37,7.9,-0.99144,1e-05,0.99888]
[1780428702671,59.42,66574.98,7.9,-0.99143,1e-05,0.99992]
[1780428703414,59.47,66579.26,7.9,-0.99135,1e-05,1.00854]
[1780428704661,59.52,66582.61,7.9,-0.99128,1e-05,1.01615]
[1780428705428,59.52,66571.36,7.9,-0.99137,1e-05,1.00583]
[1780428706613,59.52,66571.36,7.9,-0.99137,1e-05,1.00583]
[1780428706647,59.52,66571.89,7.9,-0.99137,1e-05,1.00678]
[1780428707442,59.57,66583.06,7.9,-0.99122,1e-05,1.02191]
[1780428708467,59.57,66591.95,7.9,-0.99113,1e-05,1.03092]
[1780428709138,59.57,66591.95,7.9,-0.99113,1e-05,1.03092]
[1780428709456,59.58,66607.91,7.9,-0.99098,1e-05,1.04692]
[1780428710188,59.58,66607.91,7.9,-0.99098,1e-05,1.04692]
[1780428710387,59.58,66607.91,7.9,-0.99098,1e-05,1.04692]
[1780428710463,59.58,66623.3,7.9,-0.99083,1e-05,1.06251]
[1780428711286,59.58,66623.3,7.9,-0.99083,1e-05,1.06251]
[1780428711838,59.58,66623.3,7.9,-0.99083,1e-05,1.06251]
[1780428711947,59.58,66622.89,7.9,-0.99083,1e-05,1.06245]
[1780428712870,59.58,66622.89,7.9,-0.99083,1e-05,1.06245]
[1780428712968,59.59,66607.96,7.9,-0.99097,1e-05,1.04804]
[1780428713226,59.59,66607.96,7.9,-0.99097,1e-05,1.04804]
[1780428713493,59.59,66589.47,7.9,-0.99114,1e-05,1.03036]
[1780428714395,59.59,66589.47,7.9,-0.99114,1e-05,1.03036]
[1780428714492,59.6,66580.54,7.9,-0.99122,1e-05,1.02213]
[1780428715128,59.6,66580.54,7.9,-0.99122,1e-05,1.02213]
[1780428715503,59.6,66571.82,7.9,-0.99129,1e-05,1.01417]
[1780428716798,59.6,66573.21,7.9,-0.99128,1e-05,1.01593]
[1780428717524,59.61,66574.55,7.9,-0.99126,1e-05,1.01764]
[1780428718531,59.61,66575.37,7.9,-0.99125,1e-05,1.01885]
[1780428719538,59.62,66577.65,7.9,-0.99122,1e-05,1.02147]
[1780428720817,59.62,66579.05,7.9,-0.99121,1e-05,1.02324]
[1780428721447,59.62,66579.05,7.9,-0.99121,1e-05,1.02324]
[1780428721925,59.62,66579.05,7.9,-0.99121,1e-05,1.02324]
[1780428721559,59.63,66592.06,7.9,-0.99108,1e-05,1.03626]
[1780428722569,59.63,66592.06,7.9,-0.99108,1e-05,1.03626]
[1780428722628,59.63,66612.25,7.9,-0.99088,1e-05,1.05647]
[1780428723051,59.63,66612.25,7.9,-0.99088,1e-05,1.05647]
[1780428723603,59.63,66612.25,7.9,-0.99088,1e-05,1.05647]
[1780428723659,59.63,66618.67,7.9,-0.99082,1e-05,1.06319]
[1780428724584,59.64,66626.97,7.9,-0.99073,1e-05,1.07182]
[1780428725636,59.64,66641.58,7.9,-0.99059,1e-05,1.08686]
[1780428726605,59.64,66641.58,7.9,-0.99059,1e-05,1.08686]
[1780428726609,59.67,66652.43,7.9,-0.99045,1e-05,1.10102]
[1780428727617,59.7,66653.16,7.9,-0.99041,1e-05,1.10464]
[1780428728909,59.7,66651.94,7.9,-0.99042,1e-05,1.10368]
[1780428729639,59.7,66640.58,7.9,-0.99053,1e-05,1.09239]
[1780428730644,59.71,66643.57,7.9,-0.9905,1e-05,1.09573]
[1780428731652,59.71,66621.08,7.9,-0.99072,1e-05,1.07333]
[1780428732659,59.71,66620.68,7.9,-0.99072,1e-05,1.07327]
[1780428733666,59.72,66624.04,7.9,-0.99068,1e-05,1.07697]
[1780428734673,59.72,66632.36,7.9,-0.9906,1e-05,1.08568]
[1780428735680,59.72,66631.16,7.9,-0.99061,1e-05,1.08478]
[1780428736718,59.72,66631.16,7.9,-0.99061,1e-05,1.08478]
[1780428736729,59.73,66621.16,7.9,-0.9907,1e-05,1.07504]
[1780428737759,59.73,66621.16,7.9,-0.9907,1e-05,1.07504]
[1780428737863,59.73,66621.16,7.9,-0.9907,1e-05,1.07504]
[1780428737939,59.73,66614.63,7.9,-0.99076,1e-05,1.06885]
[1780428738702,59.73,66614.86,7.9,-0.99076,1e-05,1.06942]
[1780428739709,59.74,66618.07,7.9,-0.99072,1e-05,1.07297]
[1780428740716,59.74,66622.55,7.9,-0.99067,1e-05,1.07779]
[1780428741723,59.74,66623.88,7.9,-0.99066,1e-05,1.07945]
[1780428742732,59.75,66619.62,7.9,-0.9907,1e-05,1.0755]
[1780428743739,59.75,66616.25,7.9,-0.99073,1e-05,1.07246]
[1780428744747,59.75,66620.2,7.9,-0.99068,1e-05,1.07675]
[1780428745753,59.76,66632.63,7.9,-0.99056,1e-05,1.0896]
[1780428746908,59.76,66632.63,7.9,-0.99056,1e-05,1.0896]
[1780428746971,59.76,66638.41,7.9,-0.9905,1e-05,1.09577]
[1780428747767,59.76,66642.18,7.9,-0.99046,1e-05,1.09991]
[1780428748794,59.76,66635.48,7.9,-0.99052,1e-05,1.09338]
[1780428749792,59.77,66626.04,7.9,-0.99061,1e-05,1.08414]
[1780428750799,59.77,66619.29,7.9,-0.99068,1e-05,1.07766]
[1780428751806,59.77,66628.24,7.9,-0.9906,1e-05,1.08536]
[1780428752816,59.78,66634.36,7.9,-0.99053,1e-05,1.09186]
[1780428753829,59.78,66637.32,7.9,-0.9905,1e-05,1.09517]
[1780428755835,59.79,66639.12,7.9,-0.99048,1e-05,1.09759]
[1780428756952,59.79,66639.12,7.9,-0.99048,1e-05,1.09759]
[1780428756955,59.79,66646.68,7.9,-0.9904,1e-05,1.1056]
[1780428757499,59.79,66646.68,7.9,-0.9904,1e-05,1.1056]
[1780428757850,59.79,66660.01,7.9,-0.99026,1e-05,1.1196]
[1780428758206,59.79,66660.01,7.9,-0.99026,1e-05,1.1196]
[1780428758883,59.79,66681.18,7.9,-0.99004,1e-05,1.14193]
[1780428759278,59.79,66681.18,7.9,-0.99004,1e-05,1.14193]
[1780428759375,59.79,66681.18,7.9,-0.99004,1e-05,1.14193]
[1780428759888,59.8,66683.93,7.9,-0.99001,1e-05,1.14505]
[1780428760895,59.8,66678.34,7.9,-0.99007,1e-05,1.13939]
[1780428761902,59.8,66670.28,7.9,-0.99015,1e-05,1.13119]
[1780428762910,59.8,66660.67,7.9,-0.99025,1e-05,1.12144]
[1780428763115,59.8,66660.67,7.9,-0.99025,1e-05,1.12144]
[1780428763918,59.81,66651.49,7.9,-0.99034,1e-05,1.11222]
[1780428764925,59.81,66647.9,7.9,-0.99037,1e-05,1.1088]
[1780428765932,59.81,66644.7,7.9,-0.9904,1e-05,1.1058]
[1780428766694,59.81,66644.7,7.9,-0.9904,1e-05,1.1058]
[1780428766885,59.81,66644.7,7.9,-0.9904,1e-05,1.1058]
[1780428766939,59.81,66640.78,7.9,-0.99043,1e-05,1.10207]
[1780428767141,59.81,66640.78,7.9,-0.99043,1e-05,1.10207]
[1780428767734,59.81,66640.78,7.9,-0.99043,1e-05,1.10207]
[1780428767820,59.81,66640.78,7.9,-0.99043,1e-05,1.10207]
[1780428767946,59.82,66633.63,7.9,-0.9905,1e-05,1.09508]
[1780428768953,59.82,66628.66,7.9,-0.99055,1e-05,1.09034]
[1780428769961,59.82,66621.72,7.9,-0.99061,1e-05,1.08364]
[1780428770967,59.82,66626.79,7.9,-0.99056,1e-05,1.08907]
[1780428771974,59.83,66631.45,7.9,-0.99051,1e-05,1.0941]
[1780428772983,59.83,66637.66,7.9,-0.99045,1e-05,1.10072]
[1780428773988,59.83,66637.88,7.9,-0.99044,1e-05,1.10123]
[1780428774995,59.84,66639.13,7.9,-0.99043,1e-05,1.10279]
[1780428776007,59.84,66641.39,7.9,-0.9904,1e-05,1.10539]
[1780428777009,59.84,66631.38,7.9,-0.9905,1e-05,1.09547]
[1780428778016,59.84,66626.86,7.9,-0.99054,1e-05,1.09117]
[1780428779023,59.85,66625.13,7.9,-0.99055,1e-05,1.08972]
[1780428780031,59.85,66627.09,7.9,-0.99053,1e-05,1.092]
[1780428781038,59.85,66626.43,7.9,-0.99054,1e-05,1.09164]
[1780428783066,59.86,66628.15,7.9,-0.99051,1e-05,1.09399]
[1780428784067,59.86,66635.54,7.9,-0.99044,1e-05,1.10181]
[1780428785074,59.87,66637.0,7.9,-0.99042,1e-05,1.1036]
[1780428786081,59.87,66636.03,7.9,-0.99043,1e-05,1.10289]
[1780428787088,59.87,66634.8,7.9,-0.99044,1e-05,1.10192]
[1780428788095,59.87,66631.26,7.9,-0.99047,1e-05,1.0986]
[1780428788239,59.87,66631.26,7.9,-0.99047,1e-05,1.0986]
[1780428788446,59.87,66631.26,7.9,-0.99047,1e-05,1.0986]
[1780428788461,59.87,66631.26,7.9,-0.99047,1e-05,1.0986]
[1780428788868,59.88,66631.26,7.9,-0.99046,1e-05,1.09888]
[1780428789212,59.88,66631.26,7.9,-0.99046,1e-05,1.09888]
[1780428790032,59.88,66631.26,7.9,-0.99046,1e-05,1.09888]
[1780428790094,59.88,66644.1,7.9,-0.99033,1e-05,1.1123]
[1780428790111,59.88,66638.17,7.9,-0.99039,1e-05,1.10622]
[1780428791117,59.88,66637.93,7.9,-0.99039,1e-05,1.10625]
[1780428792472,59.88,66637.93,7.9,-0.99039,1e-05,1.10625]
[1780428792570,59.89,66641.39,7.9,-0.99035,1e-05,1.11035]
[1780428793132,59.89,66632.68,7.9,-0.99044,1e-05,1.10144]
[1780428794139,59.89,66630.26,7.9,-0.99046,1e-05,1.09925]
[1780428795717,59.89,66630.26,7.9,-0.99046,1e-05,1.09925]
[1780428795823,59.9,66630.25,7.9,-0.99046,1e-05,1.09981]
[1780428796115,59.9,66630.25,7.9,-0.99046,1e-05,1.09981]
[1780428796762,59.9,66630.25,7.9,-0.99046,1e-05,1.09981]
[1780428796813,59.9,66620.43,7.9,-0.99055,1e-05,1.09014]
[1780428797340,59.9,66620.43,7.9,-0.99055,1e-05,1.09014]
[1780428797387,59.9,66600.97,7.9,-0.99074,1e-05,1.07092]
[1780428798122,59.9,66600.97,7.9,-0.99074,1e-05,1.07092]
[1780428798167,59.9,66574.39,7.9,-0.99099,1e-05,1.04471]
[1780428799174,59.93,66563.22,7.9,-0.99106,1e-05,1.0371]
[1780428800509,59.93,66563.22,7.9,-0.99106,1e-05,1.0371]
[1780428800736,59.93,66563.22,7.9,-0.99106,1e-05,1.0371]
[1780428800937,59.93,66563.22,7.9,-0.99106,1e-05,1.0371]
[1780428801048,59.94,66566.56,7.9,-0.99103,1e-05,1.0411]
[1780428801191,59.94,66558.18,7.9,-0.9911,1e-05,1.03297]
[1780428802283,59.94,66558.18,7.9,-0.9911,1e-05,1.03297]
[1780428802932,59.94,66558.18,7.9,-0.9911,1e-05,1.03297]
[1780428803035,59.98,66526.38,7.9,-0.99136,1e-05,1.00665]
[1780428803984,59.98,66526.38,7.9,-0.99136,1e-05,1.00665]
[1780428804013,59.99,66498.4,7.9,-0.99161,1e-05,0.98089]
[1780428805052,59.99,66498.4,7.9,-0.99161,1e-05,0.98089]
[1780428805123,60.04,66494.02,7.9,-0.9916,1e-05,0.9815]
[1780428805465,60.04,66494.02,7.9,-0.9916,1e-05,0.9815]
[1780428805599,60.04,66494.02,7.9,-0.9916,1e-05,0.9815]
[1780428805959,60.04,66494.02,7.9,-0.9916,1e-05,0.9815]
[1780428806007,60.09,66484.21,7.9,-0.99164,1e-05,0.97708]
[1780428806568,60.09,66484.21,7.9,-0.99164,1e-05,0.97708]
[1780428806673,60.14,66486.58,7.9,-0.99157,1e-05,0.98397]
[1780428807937,60.14,66486.58,7.9,-0.99157,1e-05,0.98397]
[1780428808001,60.14,66486.58,7.9,-0.99157,1e-05,0.98397]
[1780428808014,60.14,66486.58,7.9,-0.99157,1e-05,0.98397]
[1780428808062,60.18,66477.22,7.9,-0.99161,1e-05,0.97988]
[1780428808291,60.18,66462.95,7.9,-0.99174,1e-05,0.96678]
[1780428809650,60.18,66462.95,7.9,-0.99174,1e-05,0.96678]
[1780428809712,60.28,66411.82,7.9,-0.99209,1e-05,0.93006]
[1780428811153,60.28,66411.82,7.9,-0.99209,1e-05,0.93006]
[1780428810388,60.28,66404.22,7.9,-0.99215,1e-05,0.92337]
[1780428811315,60.34,66385.82,7.9,-0.99226,1e-05,0.91112]
[1780428812967,60.34,66385.82,7.9,-0.99226,1e-05,0.91112]
[1780428813022,60.46,66365.5,7.9,-0.99233,1e-05,0.90412]
[1780428813329,60.52,66349.96,7.9,-0.9924,1e-05,0.89608]
[1780428814590,60.52,66349.96,7.9,-0.9924,1e-05,0.89608]
[1780428814634,60.58,66350.26,7.9,-0.99235,1e-05,0.90162]
[1780428815789,60.58,66350.26,7.9,-0.99235,1e-05,0.90162]
[1780428815815,60.64,66364.76,7.9,-0.99218,1e-05,0.91946]
[1780428816368,60.64,66363.82,7.9,-0.99219,1e-05,0.91864]
[1780428817671,60.64,66363.82,7.9,-0.99219,1e-05,0.91864]
[1780428817725,60.76,66358.28,7.9,-0.99213,1e-05,0.9244]
[1780428818946,60.76,66358.28,7.9,-0.99213,1e-05,0.9244]
[1780428819012,60.81,66361.9,7.9,-0.99205,1e-05,0.93282]
[1780428820040,60.81,66361.9,7.9,-0.99205,1e-05,0.93282]
[1780428820069,60.87,66396.42,7.9,-0.99171,1e-05,0.96875]
[1780428820421,60.87,66424.0,7.9,-0.99146,1e-05,0.99397]
[1780428821455,60.92,66400.29,7.9,-0.99163,1e-05,0.97681]
[1780428822460,60.92,66400.29,7.9,-0.99163,1e-05,0.97681]
[1780428822561,61.01,66398.26,7.9,-0.99156,1e-05,0.98331]
[1780428823273,61.01,66398.26,7.9,-0.99156,1e-05,0.98331]
[1780428823438,61.05,66397.84,7.9,-0.99153,1e-05,0.98724]
[1780428824394,61.05,66397.84,7.9,-0.99153,1e-05,0.98724]
[1780428824441,61.06,66430.6,7.9,-0.99123,1e-05,1.01808]
[1780428825974,61.06,66430.6,7.9,-0.99123,1e-05,1.01808]
[1780428826008,61.06,66427.71,7.9,-0.99125,1e-05,1.01574]
[1780428826627,61.06,66427.71,7.9,-0.99125,1e-05,1.01574]
[1780428826652,61.07,66437.06,7.9,-0.99116,1e-05,1.02493]
[1780428827951,61.07,66437.06,7.9,-0.99116,1e-05,1.02493]
[1780428828047,61.07,66465.95,7.9,-0.99089,1e-05,1.05289]
[1780428828965,61.07,66465.95,7.9,-0.99089,1e-05,1.05289]
[1780428829030,61.07,66464.53,7.9,-0.9909,1e-05,1.05185]
[1780428830010,61.07,66464.53,7.9,-0.9909,1e-05,1.05185]
[1780428830048,61.08,66453.32,7.9,-0.991,1e-05,1.0414]
[1780428830484,61.08,66454.83,7.9,-0.99099,1e-05,1.0432]
[1780428832019,61.08,66454.83,7.9,-0.99099,1e-05,1.0432]
[1780428832070,61.08,66461.78,7.9,-0.99092,1e-05,1.05021]
[1780428832511,61.09,66411.52,7.9,-0.99137,1e-05,1.00301]
[1780428833372,61.09,66411.52,7.9,-0.99137,1e-05,1.00301]
[1780428833549,61.09,66411.52,7.9,-0.99137,1e-05,1.00301]
[1780428833596,61.09,66382.76,7.9,-0.99162,1e-05,0.97701]
[1780428834560,61.09,66382.76,7.9,-0.99162,1e-05,0.97701]
[1780428834593,61.14,66386.85,7.9,-0.99155,1e-05,0.98517]
[1780428835767,61.14,66386.85,7.9,-0.99155,1e-05,0.98517]
[1780428836040,61.14,66386.85,7.9,-0.99155,1e-05,0.98517]
[1780428836092,61.19,66443.07,7.9,-0.99099,1e-05,1.04208]
[1780428836532,61.19,66458.27,7.9,-0.99085,1e-05,1.05704]
[1780428837540,61.19,66462.25,7.9,-0.99081,1e-05,1.06121]
[1780428838547,61.2,66456.66,7.9,-0.99086,1e-05,1.05611]
[1780428839659,61.2,66456.66,7.9,-0.99086,1e-05,1.05611]
[1780428839736,61.2,66459.01,7.9,-0.99083,1e-05,1.0587]
[1780428840822,61.2,66459.01,7.9,-0.99083,1e-05,1.0587]
[1780428840918,61.2,66480.41,7.9,-0.99063,1e-05,1.0799]
[1780428841802,61.2,66480.41,7.9,-0.99063,1e-05,1.0799]
[1780428841882,61.2,66504.96,7.9,-0.99039,1e-05,1.10455]
[1780428842580,61.21,66508.34,7.9,-0.99035,1e-05,1.10818]
[1780428843973,61.21,66526.85,7.9,-0.99017,1e-05,1.12689]
[1780428844631,61.21,66528.0,7.9,-0.99015,1e-05,1.12806]
[1780428845805,61.21,66528.0,7.9,-0.99015,1e-05,1.12806]
[1780428846048,61.21,66528.0,7.9,-0.99015,1e-05,1.12806]
[1780428846122,61.21,66548.26,7.9,-0.98995,1e-05,1.1491]
[1780428846813,61.21,66548.26,7.9,-0.98995,1e-05,1.1491]
[1780428847049,61.21,66548.26,7.9,-0.98995,1e-05,1.1491]
[1780428847053,61.21,66543.49,7.9,-0.99,1e-05,1.14417]
[1780428847669,61.21,66545.38,7.9,-0.98998,1e-05,1.14612]
[1780428848679,61.21,66553.63,7.9,-0.98989,1e-05,1.15486]
[1780428849885,61.21,66547.42,7.9,-0.98995,1e-05,1.14843]
[1780428850708,61.21,66536.17,7.9,-0.99007,1e-05,1.13702]
[1780428851722,61.21,66528.85,7.9,-0.99014,1e-05,1.1297]
[1780428852726,61.22,66529.3,7.9,-0.99013,1e-05,1.13035]
[1780428853735,61.22,66526.96,7.9,-0.99015,1e-05,1.12816]
[1780428854745,61.22,66537.64,7.9,-0.99004,1e-05,1.13928]
[1780428855753,61.22,66541.99,7.9,-0.99,1e-05,1.14396]
[1780428856760,61.22,66539.41,7.9,-0.99002,1e-05,1.14149]
[1780428857767,61.23,66539.98,7.9,-0.99001,1e-05,1.14225]
[1780428859220,61.23,66539.98,7.9,-0.99001,1e-05,1.14225]
[1780428859242,61.23,66525.65,7.9,-0.99016,1e-05,1.12794]
[1780428859788,61.23,66515.88,7.9,-0.99025,1e-05,1.11803]
[1780428860681,61.23,66515.88,7.9,-0.99025,1e-05,1.11803]
[1780428861238,61.23,66515.88,7.9,-0.99025,1e-05,1.11803]
[1780428861365,61.23,66504.01,7.9,-0.99037,1e-05,1.1065]
[1780428861893,61.23,66504.01,7.9,-0.99037,1e-05,1.1065]
[1780428861920,61.23,66491.27,7.9,-0.99049,1e-05,1.09378]
[1780428862812,61.24,66502.27,7.9,-0.99038,1e-05,1.105]
[1780428863834,61.24,66507.88,7.9,-0.99032,1e-05,1.11089]
[1780428864828,61.24,66509.15,7.9,-0.99031,1e-05,1.11241]
[1780428865836,61.24,66516.71,7.9,-0.99023,1e-05,1.12028]
[1780428866843,61.25,66523.04,7.9,-0.99016,1e-05,1.12694]
[1780428868178,61.25,66523.04,7.9,-0.99016,1e-05,1.12694]
[1780428868326,61.25,66523.04,7.9,-0.99016,1e-05,1.12694]
[1780428868388,61.25,66535.79,7.9,-0.99003,1e-05,1.1404]
[1780428868787,61.25,66535.79,7.9,-0.99003,1e-05,1.1404]
[1780428869319,61.25,66535.79,7.9,-0.99003,1e-05,1.1404]
[1780428869370,61.25,66538.81,7.9,-0.99,1e-05,1.14369]
[1780428870294,61.25,66538.81,7.9,-0.99,1e-05,1.14369]
[1780428870390,61.25,66532.86,7.9,-0.99006,1e-05,1.13776]
[1780428870877,61.25,66522.62,7.9,-0.99016,1e-05,1.1273]
[1780428871884,61.25,66512.51,7.9,-0.99027,1e-05,1.11557]
[1780428872894,61.26,66510.16,7.9,-0.9903,1e-05,1.11341]
[1780428873901,61.26,66512.77,7.9,-0.99027,1e-05,1.11627]
[1780428874908,61.26,66511.48,7.9,-0.99028,1e-05,1.11543]
[1780428875915,61.26,66515.66,7.9,-0.99023,1e-05,1.11965]
[1780428876922,61.27,66522.47,7.9,-0.99016,1e-05,1.12679]
[1780428878936,61.27,66523.74,7.9,-0.99014,1e-05,1.12873]
[1780428879943,61.27,66518.71,7.9,-0.99019,1e-05,1.12362]
[1780428880950,61.28,66520.51,7.9,-0.99017,1e-05,1.12587]
[1780428881573,61.28,66520.51,7.9,-0.99017,1e-05,1.12587]
[1780428881957,61.28,66511.17,7.9,-0.99027,1e-05,1.11641]
[1780428882648,61.28,66511.17,7.9,-0.99027,1e-05,1.11641]
[1780428882964,61.28,66503.86,7.9,-0.99033,1e-05,1.1095]
[1780428883971,61.28,66490.8,7.9,-0.99046,1e-05,1.09644]
[1780428884978,61.29,66488.49,7.9,-0.99048,1e-05,1.09465]
[1780428885508,61.29,66488.49,7.9,-0.99048,1e-05,1.09465]
[1780428885985,61.29,66482.96,7.9,-0.99053,1e-05,1.08943]
[1780428886481,61.29,66482.96,7.9,-0.99053,1e-05,1.08943]
[1780428887003,61.29,66476.83,7.9,-0.99059,1e-05,1.08365]
[1780428887604,61.29,66476.83,7.9,-0.99059,1e-05,1.08365]
[1780428887762,61.29,66476.83,7.9,-0.99059,1e-05,1.08365]
[1780428888012,61.29,66489.27,7.9,-0.99046,1e-05,1.09625]
[1780428889010,61.3,66478.07,7.9,-0.99057,1e-05,1.08542]
[1780428890028,61.3,66478.77,7.9,-0.99056,1e-05,1.08639]
[1780428891145,61.3,66478.77,7.9,-0.99056,1e-05,1.08639]
[1780428891238,61.3,66474.58,7.9,-0.9906,1e-05,1.08253]
[1780428892208,61.3,66474.58,7.9,-0.9906,1e-05,1.08253]
[1780428892296,61.3,66474.58,7.9,-0.9906,1e-05,1.08253]
[1780428892342,61.31,66467.96,7.9,-0.99066,1e-05,1.07632]
[1780428893011,61.31,66467.96,7.9,-0.99066,1e-05,1.07632]
[1780428893045,61.31,66475.56,7.9,-0.99058,1e-05,1.08408]
[1780428894066,61.31,66475.56,7.9,-0.99058,1e-05,1.08408]
[1780428894139,61.31,66492.18,7.9,-0.99042,1e-05,1.10084]
[1780428895059,61.31,66487.17,7.9,-0.99046,1e-05,1.0961]
[1780428896066,61.32,66480.5,7.9,-0.99053,1e-05,1.08975]
[1780428897073,61.32,66480.87,7.9,-0.99052,1e-05,1.09038]
[1780428898082,61.32,66482.95,7.9,-0.9905,1e-05,1.09271]
[1780428899088,61.32,66485.31,7.9,-0.99047,1e-05,1.09532]
[1780428900095,61.33,66493.14,7.9,-0.99039,1e-05,1.10338]
[1780428901102,61.33,66491.44,7.9,-0.99041,1e-05,1.10193]
[1780428902118,61.33,66489.41,7.9,-0.99042,1e-05,1.10016]
[1780428903121,61.33,66484.35,7.9,-0.99047,1e-05,1.09537]
[1780428904152,61.33,66484.35,7.9,-0.99047,1e-05,1.09537]
[1780428904164,61.34,66503.65,7.9,-0.99028,1e-05,1.11494]
[1780428904869,61.34,66503.65,7.9,-0.99028,1e-05,1.11494]
[1780428905139,61.34,66527.89,7.9,-0.99003,1e-05,1.13981]
[1780428905637,61.34,66527.89,7.9,-0.99003,1e-05,1.13981]
[1780428906058,61.34,66527.89,7.9,-0.99003,1e-05,1.13981]
[1780428906147,61.34,66542.73,7.9,-0.98988,1e-05,1.1553]
[1780428907146,61.34,66542.73,7.9,-0.98988,1e-05,1.1553]
[1780428907157,61.34,66549.66,7.9,-0.98981,1e-05,1.16266]
[1780428908163,61.34,66547.72,7.9,-0.98983,1e-05,1.16079]
[1780428909171,61.35,66547.06,7.9,-0.98983,1e-05,1.16026]
[1780428910178,61.35,66542.41,7.9,-0.98988,1e-05,1.15558]
[1780428911185,61.35,66537.11,7.9,-0.98993,1e-05,1.15026]
[1780428911908,61.35,66537.11,7.9,-0.98993,1e-05,1.15026]
[1780428912225,61.35,66529.31,7.9,-0.99001,1e-05,1.1424]
[1780428913062,61.35,66529.31,7.9,-0.99001,1e-05,1.1424]
[1780428913210,61.35,66536.18,7.9,-0.98994,1e-05,1.14966]
[1780428914217,61.35,66546.93,7.9,-0.98983,1e-05,1.16097]
[1780428915226,61.36,66544.85,7.9,-0.98985,1e-05,1.15896]
[1780428915736,61.36,66544.85,7.9,-0.98985,1e-05,1.15896]
[1780428916233,61.36,66530.2,7.9,-0.98999,1e-05,1.14397]
[1780428916771,61.36,66530.2,7.9,-0.98999,1e-05,1.14397]
[1780428917240,61.36,66526.03,7.9,-0.99003,1e-05,1.13987]
[1780428918247,61.36,66522.05,7.9,-0.99007,1e-05,1.13598]
[1780428919254,61.36,66527.34,7.9,-0.99002,1e-05,1.1416]
[1780428920261,61.36,66534.67,7.9,-0.98994,1e-05,1.14933]
[1780428921268,61.37,66539.43,7.9,-0.98989,1e-05,1.15442]
[1780428922275,61.37,66540.12,7.9,-0.98988,1e-05,1.15529]
[1780428923282,61.37,66540.96,7.9,-0.98987,1e-05,1.15633]
[1780428924289,61.37,66539.93,7.9,-0.98988,1e-05,1.15542]
[1780428925296,61.37,66546.28,7.9,-0.98981,1e-05,1.16217]
[1780428927310,61.37,66544.7,7.9,-0.98983,1e-05,1.16083]
[1780428928317,61.38,66543.49,7.9,-0.98984,1e-05,1.15972]
[1780428929324,61.38,66542.25,7.9,-0.98985,1e-05,1.15858]
[1780428930331,61.38,66544.14,7.9,-0.98983,1e-05,1.1607]
[1780428931338,61.38,66549.28,7.9,-0.98979,1e-05,1.16448]
[1780428931648,61.38,66549.28,7.9,-0.98979,1e-05,1.16448]
[1780428931969,61.38,66549.28,7.9,-0.98979,1e-05,1.16448]
[1780428932345,61.38,66554.59,7.9,-0.98973,1e-05,1.17017]
[1780428932941,61.38,66554.59,7.9,-0.98973,1e-05,1.17017]
[1780428933352,61.38,66554.02,7.9,-0.98974,1e-05,1.16971]
[1780428934359,61.38,66547.69,7.9,-0.9898,1e-05,1.16323]
[1780428935262,61.38,66547.69,7.9,-0.9898,1e-05,1.16323]
[1780428935367,61.39,66541.66,7.9,-0.98986,1e-05,1.15711]
[1780428938388,61.39,66549.23,7.9,-0.98978,1e-05,1.16544]
[1780428939395,61.39,66544.19,7.9,-0.98983,1e-05,1.16033]
[1780428943423,61.4,66544.96,7.9,-0.98981,1e-05,1.16172]
[1780428944430,61.4,66545.82,7.9,-0.9898,1e-05,1.16276]
[1780428945487,61.4,66545.82,7.9,-0.9898,1e-05,1.16276]
[1780428945437,61.4,66539.95,7.9,-0.98986,1e-05,1.1568]
[1780428945638,61.4,66539.95,7.9,-0.98986,1e-05,1.1568]
[1780428946454,61.4,66532.21,7.9,-0.98994,1e-05,1.14895]
[1780428946552,61.4,66532.21,7.9,-0.98994,1e-05,1.14895]
[1780428947459,61.4,66532.48,7.9,-0.98994,1e-05,1.14939]
[1780428949473,61.41,66535.86,7.9,-0.9899,1e-05,1.15321]
[1780428950480,61.41,66538.42,7.9,-0.98987,1e-05,1.15601]
[1780428952494,61.41,66540.31,7.9,-0.98985,1e-05,1.15827]
[1780428953501,61.41,66539.27,7.9,-0.98986,1e-05,1.15734]
[1780428954517,61.41,66526.87,7.9,-0.98998,1e-05,1.14468]
[1780428955515,61.42,66524.69,7.9,-0.99,1e-05,1.1426]
[1780428956522,61.42,66523.96,7.9,-0.99001,1e-05,1.14202]
[1780428957528,61.42,66523.01,7.9,-0.99002,1e-05,1.14122]
[1780428958537,61.42,66530.17,7.9,-0.98994,1e-05,1.14876]
[1780428960482,61.42,66530.17,7.9,-0.98994,1e-05,1.14876]
[1780428959543,61.42,66537.52,7.9,-0.98987,1e-05,1.15651]
[1780428960558,61.42,66549.16,7.9,-0.98974,1e-05,1.16878]
[1780428961533,61.42,66549.16,7.9,-0.98974,1e-05,1.16878]
[1780428961654,61.42,66549.16,7.9,-0.98974,1e-05,1.16878]
[1780428961861,61.42,66549.16,7.9,-0.98974,1e-05,1.16878]
[1780428961928,61.42,66560.64,7.9,-0.98962,1e-05,1.18096]
[1780428962649,61.42,66560.64,7.9,-0.98962,1e-05,1.18096]
[1780428962747,61.43,66570.07,7.9,-0.98952,1e-05,1.19104]
[1780428963581,61.43,66581.68,7.9,-0.9894,1e-05,1.2035]
[1780428965233,61.43,66581.68,7.9,-0.9894,1e-05,1.2035]
[1780428965337,61.43,66585.93,7.9,-0.98935,1e-05,1.20818]
[1780428965595,61.43,66571.65,7.9,-0.98951,1e-05,1.19293]
[1780428966602,61.43,66575.56,7.9,-0.98946,1e-05,1.19718]
[1780428967613,61.43,66586.62,7.9,-0.98934,1e-05,1.20909]
[1780428968617,61.43,66590.04,7.9,-0.98931,1e-05,1.21283]
[1780428972693,61.43,66580.0,7.9,-0.98941,1e-05,1.20228]
[1780428973704,61.43,66570.6,7.9,-0.98951,1e-05,1.19234]
[1780428975416,61.43,66581.35,7.9,-0.9894,1e-05,1.20396]
[1780428976077,61.43,66582.02,7.9,-0.98939,1e-05,1.20467]
[1780428976725,61.43,66575.05,7.9,-0.98946,1e-05,1.1973]
[1780428977736,61.44,66573.41,7.9,-0.98948,1e-05,1.19564]
[1780428978743,61.44,66583.71,7.9,-0.98937,1e-05,1.20673]
[1780428979748,61.44,66587.42,7.9,-0.98933,1e-05,1.21078]
[1780428980755,61.44,66591.16,7.9,-0.98929,1e-05,1.21486]
[1780428981762,61.44,66592.14,7.9,-0.98928,1e-05,1.21597]
[1780428982769,61.44,66587.74,7.9,-0.98932,1e-05,1.21128]
[1780428984783,61.44,66573.58,7.9,-0.98947,1e-05,1.19625]
[1780428985789,61.44,66571.37,7.9,-0.98949,1e-05,1.19399]
[1780428986797,61.44,66580.03,7.9,-0.9894,1e-05,1.20332]
[1780428987804,61.44,66581.76,7.9,-0.98938,1e-05,1.20524]
[1780428988822,61.44,66585.38,7.9,-0.98934,1e-05,1.20919]
[1780428989821,61.44,66588.45,7.9,-0.98931,1e-05,1.21256]
[1780428992978,61.44,66588.87,7.9,-0.98932,1e-05,1.21135]
[1780428993002,61.45,66591.53,7.9,-0.98929,1e-05,1.21427]
[1780428994442,61.45,66591.53,7.9,-0.98929,1e-05,1.21427]
[1780428994539,61.45,66592.11,7.9,-0.98928,1e-05,1.21501]
[1780428994857,61.45,66599.95,7.9,-0.9892,1e-05,1.22348]
[1780428995864,61.45,66606.21,7.9,-0.98913,1e-05,1.23032]
[1780428996870,61.45,66607.16,7.9,-0.98912,1e-05,1.23139]
[1780428997878,61.45,66610.18,7.9,-0.98909,1e-05,1.2347]
[1780428999892,61.45,66604.11,7.9,-0.98915,1e-05,1.22813]
[1780429000898,61.45,66609.0,7.9,-0.9891,1e-05,1.23348]
[1780429001907,61.45,66610.16,7.9,-0.98909,1e-05,1.23477]
[1780429002914,61.45,66607.61,7.9,-0.98911,1e-05,1.232]
[1780429003921,61.45,66604.82,7.9,-0.98914,1e-05,1.22899]
[1780429004928,61.45,66605.82,7.9,-0.98913,1e-05,1.2301]
[1780429006941,61.45,66599.81,7.9,-0.9892,1e-05,1.22362]
[1780429008107,61.45,66599.81,7.9,-0.9892,1e-05,1.22362]
[1780429008205,61.45,66607.89,7.9,-0.98911,1e-05,1.23247]
[1780429009150,61.45,66607.89,7.9,-0.98911,1e-05,1.23247]
[1780429009172,61.45,66613.14,7.9,-0.98905,1e-05,1.23823]
[1780429009963,61.45,66614.55,7.9,-0.98904,1e-05,1.23977]
[1780429010970,61.45,66613.11,7.9,-0.98905,1e-05,1.23821]
[1780429011977,61.45,66611.33,7.9,-0.98907,1e-05,1.23627]
[1780429012985,61.45,66603.32,7.9,-0.98916,1e-05,1.22755]
[1780429013992,61.45,66608.64,7.9,-0.9891,1e-05,1.23335]
[1780429014999,61.45,66608.79,7.9,-0.9891,1e-05,1.23355]
[1780429016012,61.45,66611.15,7.9,-0.98907,1e-05,1.23614]
[1780429017017,61.45,66614.64,7.9,-0.98903,1e-05,1.23998]
[1780429018025,61.45,66619.55,7.9,-0.98898,1e-05,1.24538]
[1780429019552,61.45,66619.55,7.9,-0.98898,1e-05,1.24538]
[1780429019561,61.45,66621.54,7.9,-0.98896,1e-05,1.24758]
[1780429020040,61.45,66625.17,7.9,-0.98892,1e-05,1.25158]
[1780429021047,61.45,66629.26,7.9,-0.98887,1e-05,1.25609]
[1780429022054,61.45,66626.09,7.9,-0.98891,1e-05,1.25257]
[1780429023061,61.45,66624.37,7.9,-0.98893,1e-05,1.25065]
[1780429024070,61.45,66628.42,7.9,-0.98888,1e-05,1.25511]
[1780429025077,61.45,66633.62,7.9,-0.98882,1e-05,1.26086]
[1780429026358,61.45,66633.06,7.9,-0.98883,1e-05,1.26019]
[1780429027091,61.45,66633.71,7.9,-0.98882,1e-05,1.26091]
[1780429028098,61.45,66639.25,7.9,-0.98876,1e-05,1.26705]
[1780429029105,61.45,66642.29,7.9,-0.98873,1e-05,1.27041]
[1780429030112,61.45,66641.03,7.9,-0.98874,1e-05,1.26897]
[1780429031119,61.45,66640.01,7.9,-0.98876,1e-05,1.26778]
[1780429033320,61.45,66641.68,7.9,-0.98874,1e-05,1.26952]
[1780429034868,61.45,66641.99,7.9,-0.98873,1e-05,1.26987]
[1780429035170,61.45,66649.85,7.9,-0.98865,1e-05,1.27863]
[1780429036000,61.45,66649.85,7.9,-0.98865,1e-05,1.27863]
[1780429036264,61.45,66649.85,7.9,-0.98865,1e-05,1.27863]
[1780429036369,61.45,66664.16,7.9,-0.98848,1e-05,1.29478]
[1780429037184,61.45,66665.75,7.9,-0.98847,1e-05,1.29654]
[1780429038191,61.45,66667.13,7.9,-0.98845,1e-05,1.29802]
[1780429039198,61.45,66659.19,7.9,-0.98854,1e-05,1.28902]
[1780429040206,61.44,66642.94,7.9,-0.98873,1e-05,1.27067]
[1780429041213,61.44,66642.51,7.9,-0.98873,1e-05,1.27007]
[1780429042220,61.44,66647.37,7.9,-0.98868,1e-05,1.27546]
[1780429043227,61.44,66645.55,7.9,-0.9887,1e-05,1.27337]
[1780429044234,61.44,66644.29,7.9,-0.98871,1e-05,1.27192]
[1780429045778,61.44,66644.0,7.9,-0.98872,1e-05,1.27155]
[1780429046249,61.44,66628.25,7.9,-0.98889,1e-05,1.25399]
[1780429046853,61.44,66628.25,7.9,-0.98889,1e-05,1.25399]
[1780429046953,61.44,66628.25,7.9,-0.98889,1e-05,1.25399]
[1780429047256,61.44,66622.78,7.9,-0.98895,1e-05,1.24794]
[1780429048263,61.44,66631.15,7.9,-0.98886,1e-05,1.25719]
[1780429049270,61.44,66632.43,7.9,-0.98885,1e-05,1.25859]
[1780429050277,61.44,66630.37,7.9,-0.98887,1e-05,1.25629]
[1780429051284,61.44,66633.2,7.9,-0.98886,1e-05,1.25759]
[1780429052292,61.44,66634.54,7.9,-0.98884,1e-05,1.25905]
[1780429053299,61.44,66635.71,7.9,-0.98883,1e-05,1.26033]
[1780429054306,61.44,66632.07,7.9,-0.98887,1e-05,1.25627]
[1780429055313,61.44,66624.99,7.9,-0.98895,1e-05,1.24843]
[1780429056320,61.44,66626.21,7.9,-0.98893,1e-05,1.24977]
[1780429057327,61.44,66629.49,7.9,-0.9889,1e-05,1.25339]
[1780429058336,61.44,66627.8,7.9,-0.98892,1e-05,1.25151]
[1780429059342,61.44,66626.76,7.9,-0.98893,1e-05,1.25036]
[1780429060349,61.44,66628.22,7.9,-0.98891,1e-05,1.25196]
[1780429061356,61.44,66631.94,7.9,-0.98887,1e-05,1.25607]
[1780429062363,61.44,66631.14,7.9,-0.98888,1e-05,1.25517]
[1780429063369,61.44,66621.97,7.9,-0.98898,1e-05,1.24504]
[1780429064377,61.44,66619.26,7.9,-0.98901,1e-05,1.24207]
[1780429065534,61.44,66619.26,7.9,-0.98901,1e-05,1.24207]
[1780429065544,61.44,66627.89,7.9,-0.98892,1e-05,1.25158]
[1780429066391,61.44,66638.62,7.9,-0.9888,1e-05,1.26346]
[1780429066735,61.44,66638.62,7.9,-0.9888,1e-05,1.26346]
[1780429066819,61.44,66638.62,7.9,-0.9888,1e-05,1.26346]
[1780429067236,61.44,66638.62,7.9,-0.9888,1e-05,1.26346]
[1780429067403,61.44,66656.55,7.9,-0.98859,1e-05,1.28351]
[1780429068297,61.44,66656.55,7.9,-0.98859,1e-05,1.28351]
[1780429068408,61.44,66672.35,7.9,-0.98842,1e-05,1.30134]
[1780429069421,61.44,66676.76,7.9,-0.98837,1e-05,1.30627]
[1780429069748,61.44,66676.76,7.9,-0.98837,1e-05,1.30627]
[1780429070196,61.44,66676.76,7.9,-0.98837,1e-05,1.30627]
[1780429070423,61.44,66684.0,7.9,-0.98828,1e-05,1.31446]
[1780429070991,61.44,66684.0,7.9,-0.98828,1e-05,1.31446]
[1780429071365,61.44,66684.0,7.9,-0.98828,1e-05,1.31446]
[1780429071442,61.44,66692.63,7.9,-0.98818,1e-05,1.32427]
[1780429072414,61.44,66692.63,7.9,-0.98818,1e-05,1.32427]
[1780429072450,61.43,66698.38,7.9,-0.98812,1e-05,1.33079]
[1780429073456,61.43,66699.13,7.9,-0.98811,1e-05,1.33151]
[1780429074465,61.43,66690.35,7.9,-0.98822,1e-05,1.3212]
[1780429075470,61.43,66691.23,7.9,-0.98821,1e-05,1.32208]
[1780429077484,61.43,66692.8,7.9,-0.98819,1e-05,1.32362]
[1780429078491,61.43,66691.16,7.9,-0.98821,1e-05,1.32159]
[1780429079498,61.43,66684.3,7.9,-0.98829,1e-05,1.31356]
[1780429080506,61.42,66682.9,7.9,-0.98831,1e-05,1.31183]
[1780429081513,61.42,66669.0,7.9,-0.98847,1e-05,1.29585]
[1780429082520,61.42,66663.38,7.9,-0.98854,1e-05,1.28939]
[1780429083525,61.42,66663.38,7.9,-0.98854,1e-05,1.28939]
[1780429083538,61.42,66667.14,7.9,-0.98849,1e-05,1.29357]
[1780429084539,61.42,66674.45,7.9,-0.98841,1e-05,1.30179]
[1780429084787,61.42,66674.45,7.9,-0.98841,1e-05,1.30179]
[1780429084870,61.42,66674.45,7.9,-0.98841,1e-05,1.30179]
[1780429085546,61.42,66673.78,7.9,-0.98842,1e-05,1.30093]
[1780429087560,61.42,66676.01,7.9,-0.9884,1e-05,1.30327]
[1780429088567,61.42,66681.18,7.9,-0.98834,1e-05,1.30907]
[1780429088810,61.42,66681.18,7.9,-0.98834,1e-05,1.30907]
[1780429089504,61.42,66681.18,7.9,-0.98834,1e-05,1.30907]
[1780429089574,61.42,66682.57,7.9,-0.98832,1e-05,1.31055]
[1780429090135,61.42,66682.57,7.9,-0.98832,1e-05,1.31055]
[1780429090582,61.42,66688.34,7.9,-0.98826,1e-05,1.31705]
[1780429091588,61.41,66690.77,7.9,-0.98823,1e-05,1.31972]
[1780429092595,61.41,66688.46,7.9,-0.98826,1e-05,1.31693]
[1780429093602,61.41,66687.49,7.9,-0.98827,1e-05,1.31568]
[1780429095540,61.41,66687.75,7.9,-0.98827,1e-05,1.31585]
[1780429095618,61.41,66690.28,7.9,-0.98824,1e-05,1.31864]
[1780429096625,61.41,66692.36,7.9,-0.98822,1e-05,1.3209]
[1780429097632,61.41,66693.85,7.9,-0.9882,1e-05,1.32248]
[1780429099646,61.4,66695.02,7.9,-0.98819,1e-05,1.32355]
[1780429101571,61.4,66695.02,7.9,-0.98819,1e-05,1.32355]
[1780429101664,61.4,66699.16,7.9,-0.98815,1e-05,1.32805]
[1780429102083,61.4,66699.16,7.9,-0.98815,1e-05,1.32805]
[1780429102359,61.4,66699.16,7.9,-0.98815,1e-05,1.32805]
[1780429102619,61.4,66699.16,7.9,-0.98815,1e-05,1.32805]
[1780429102668,61.4,66710.4,7.9,-0.98802,1e-05,1.34097]
[1780429102728,61.4,66710.4,7.9,-0.98802,1e-05,1.34097]
[1780429103675,61.4,66709.94,7.9,-0.98802,1e-05,1.34026]
[1780429106696,61.39,66710.68,7.9,-0.98802,1e-05,1.34061]
[1780429107703,61.39,66709.53,7.9,-0.98804,1e-05,1.33909]
[1780429108710,61.39,66710.56,7.9,-0.98802,1e-05,1.34013]
[1780429109609,61.39,66710.56,7.9,-0.98802,1e-05,1.34013]
[1780429109717,61.39,66712.62,7.9,-0.988,1e-05,1.34236]
[1780429110724,61.39,66713.58,7.9,-0.98799,1e-05,1.34331]
[1780429112622,61.39,66713.65,7.9,-0.98801,1e-05,1.34131]
[1780429112738,61.39,66709.0,7.9,-0.98807,1e-05,1.33572]
[1780429113745,61.38,66710.78,7.9,-0.98805,1e-05,1.33762]
[1780429115474,61.38,66710.78,7.9,-0.98805,1e-05,1.33762]
[1780429115759,61.38,66713.33,7.9,-0.98802,1e-05,1.34027]
[1780429116766,61.38,66714.55,7.9,-0.98801,1e-05,1.34153]
[1780429117773,61.38,66715.51,7.9,-0.988,1e-05,1.34249]
[1780429118780,61.38,66716.54,7.9,-0.98799,1e-05,1.34352]
[1780429120898,61.37,66716.49,7.9,-0.98799,1e-05,1.34312]
[1780429121156,61.37,66702.42,7.9,-0.98816,1e-05,1.32658]
[1780429121805,61.37,66699.42,7.9,-0.98819,1e-05,1.32311]
[1780429122812,61.37,66702.63,7.9,-0.98816,1e-05,1.32668]
[1780429124490,61.37,66702.63,7.9,-0.98816,1e-05,1.32668]
[1780429124826,61.37,66708.43,7.9,-0.98809,1e-05,1.33313]
[1780429125817,61.37,66708.43,7.9,-0.98809,1e-05,1.33313]
[1780429126281,61.37,66708.43,7.9,-0.98809,1e-05,1.33313]
[1780429126379,61.37,66704.65,7.9,-0.98814,1e-05,1.32844]
[1780429127316,61.37,66704.65,7.9,-0.98814,1e-05,1.32844]
[1780429127375,61.36,66693.49,7.9,-0.98827,1e-05,1.31541]
[1780429127847,61.36,66696.83,7.9,-0.98823,1e-05,1.31925]
[1780429128854,61.36,66698.0,7.9,-0.98822,1e-05,1.32048]
[1780429130077,61.36,66700.53,7.9,-0.98819,1e-05,1.32313]
[1780429131317,61.36,66700.53,7.9,-0.98819,1e-05,1.32313]
[1780429131452,61.36,66695.83,7.9,-0.98825,1e-05,1.31757]
[1780429131875,61.36,66672.16,7.9,-0.98852,1e-05,1.29053]
[1780429133875,61.36,66672.37,7.9,-0.98852,1e-05,1.29064]
[1780429133891,61.36,66667.27,7.9,-0.98858,1e-05,1.28479]
[1780429134999,61.36,66667.27,7.9,-0.98858,1e-05,1.28479]
[1780429135275,61.36,66667.27,7.9,-0.98858,1e-05,1.28479]
[1780429135279,61.36,66647.01,7.9,-0.98881,1e-05,1.26193]
[1780429136036,61.36,66647.01,7.9,-0.98881,1e-05,1.26193]
[1780429136040,61.36,66647.4,7.9,-0.98881,1e-05,1.26234]
[1780429137566,61.36,66647.4,7.9,-0.98881,1e-05,1.26234]
[1780429137581,61.36,66649.0,7.9,-0.98879,1e-05,1.26409]
[1780429138580,61.36,66649.0,7.9,-0.98879,1e-05,1.26409]
[1780429138675,61.36,66651.66,7.9,-0.98876,1e-05,1.26703]
[1780429139116,61.36,66651.66,7.9,-0.98876,1e-05,1.26703]
[1780429139158,61.36,66653.87,7.9,-0.98873,1e-05,1.26946]
[1780429140167,61.36,66653.87,7.9,-0.98873,1e-05,1.26946]
[1780429140254,61.36,66653.87,7.9,-0.98873,1e-05,1.26946]
[1780429140336,61.36,66660.91,7.9,-0.98866,1e-05,1.27731]
[1780429140955,61.35,66661.84,7.9,-0.98865,1e-05,1.2783]
[1780429142624,61.35,66661.84,7.9,-0.98865,1e-05,1.2783]
[1780429142675,61.35,66663.92,7.9,-0.98862,1e-05,1.28058]
[1780429142952,61.35,66663.92,7.9,-0.98862,1e-05,1.28058]
[1780429143726,61.35,66663.92,7.9,-0.98862,1e-05,1.28058]
[1780429142997,61.35,66667.76,7.9,-0.98858,1e-05,1.28485]
[1780429143976,61.35,66674.09,7.9,-0.98851,1e-05,1.29194]
[1780429144983,61.35,66670.09,7.9,-0.98856,1e-05,1.28732]
[1780429146997,61.35,66672.25,7.9,-0.98853,1e-05,1.28961]
[1780429148122,61.35,66672.25,7.9,-0.98853,1e-05,1.28961]
[1780429148140,61.35,66679.01,7.9,-0.98846,1e-05,1.29721]
[1780429149012,61.35,66685.18,7.9,-0.98839,1e-05,1.30415]
[1780429150019,61.35,66686.16,7.9,-0.98838,1e-05,1.30516]
[1780429151027,61.35,66683.74,7.9,-0.98841,1e-05,1.30228]
[1780429152037,61.35,66686.27,7.9,-0.98838,1e-05,1.30507]
[1780429153044,61.35,66685.29,7.9,-0.98839,1e-05,1.30384]
[1780429154977,61.34,66685.84,7.9,-0.98838,1e-05,1.30436]
[1780429155058,61.34,66683.04,7.9,-0.98842,1e-05,1.30105]
[1780429156065,61.34,66680.13,7.9,-0.98845,1e-05,1.29764]
[1780429160115,61.34,66678.05,7.9,-0.98848,1e-05,1.29489]
[1780429161737,61.34,66678.05,7.9,-0.98848,1e-05,1.29489]
[1780429161776,61.34,66670.3,7.9,-0.98857,1e-05,1.28601]
[1780429162118,61.34,66660.33,7.9,-0.98868,1e-05,1.27471]
[1780429163125,61.34,66657.9,7.9,-0.98871,1e-05,1.27193]
[1780429164132,61.34,66661.38,7.9,-0.98867,1e-05,1.27579]
[1780429165139,61.34,66663.53,7.9,-0.98865,1e-05,1.27815]
[1780429166146,61.34,66662.27,7.9,-0.98866,1e-05,1.27668]
[1780429167154,61.34,66661.41,7.9,-0.98867,1e-05,1.27565]
[1780429170175,61.33,66670.2,7.9,-0.98858,1e-05,1.2854]
[1780429171182,61.33,66673.55,7.9,-0.98855,1e-05,1.28726]
[1780429172190,61.33,66672.66,7.9,-0.98856,1e-05,1.28618]
[1780429173196,61.33,66674.81,7.9,-0.98854,1e-05,1.28854]
[1780429175210,61.33,66673.88,7.9,-0.98855,1e-05,1.28734]
[1780429176217,61.33,66673.04,7.9,-0.98856,1e-05,1.28631]
[1780429178125,61.33,66672.62,7.9,-0.98857,1e-05,1.28576]
[1780429178383,61.33,66676.17,7.9,-0.98853,1e-05,1.28971]
[1780429178866,61.33,66676.17,7.9,-0.98853,1e-05,1.28971]
[1780429179238,61.33,66672.18,7.9,-0.98858,1e-05,1.28511]
[1780429180245,61.33,66675.59,7.9,-0.98854,1e-05,1.2889]
[1780429181252,61.33,66677.91,7.9,-0.98851,1e-05,1.29145]
[1780429181993,61.33,66677.91,7.9,-0.98851,1e-05,1.29145]
[1780429182260,61.33,66683.52,7.9,-0.98845,1e-05,1.29774]
[1780429183265,61.32,66688.75,7.9,-0.98839,1e-05,1.30361]
[1780429184172,61.32,66688.75,7.9,-0.98839,1e-05,1.30361]
[1780429184273,61.32,66686.07,7.9,-0.98842,1e-05,1.30045]
[1780429185730,61.32,66686.07,7.9,-0.98842,1e-05,1.30045]
[1780429186314,61.32,66685.72,7.9,-0.98843,1e-05,1.29995]
[1780429186341,61.32,66687.57,7.9,-0.98841,1e-05,1.30196]
[1780429187378,61.32,66687.57,7.9,-0.98841,1e-05,1.30196]
[1780429187443,61.32,66691.06,7.9,-0.98837,1e-05,1.30585]
[1780429188301,61.32,66692.63,7.9,-0.98835,1e-05,1.30753]
[1780429190315,61.32,66693.55,7.9,-0.98834,1e-05,1.30836]
[1780429192714,61.32,66694.09,7.9,-0.98834,1e-05,1.30887]
[1780429192763,61.32,66692.98,7.9,-0.98835,1e-05,1.30748]
[1780429193336,61.31,66688.33,7.9,-0.98841,1e-05,1.30205]
[1780429194343,61.31,66674.31,7.9,-0.98857,1e-05,1.28602]
[1780429195350,61.31,66672.06,7.9,-0.98859,1e-05,1.28341]
[1780429196357,61.31,66675.83,7.9,-0.98855,1e-05,1.2876]
[1780429197364,61.31,66676.39,7.9,-0.98855,1e-05,1.28816]
[1780429200385,61.31,66675.41,7.9,-0.98856,1e-05,1.28682]
[1780429201545,61.31,66675.41,7.9,-0.98856,1e-05,1.28682]
[1780429201608,61.31,66675.26,7.9,-0.98856,1e-05,1.28658]
[1780429202399,61.31,66662.92,7.9,-0.9887,1e-05,1.2726]
[1780429203406,61.31,66665.73,7.9,-0.98867,1e-05,1.27571]
[1780429204537,61.31,66665.73,7.9,-0.98867,1e-05,1.27571]
[1780429204616,61.31,66666.48,7.9,-0.98866,1e-05,1.2765]
[1780429205421,61.31,66671.18,7.9,-0.98861,1e-05,1.28173]
[1780429205951,61.31,66671.18,7.9,-0.98861,1e-05,1.28173]
[1780429206428,61.31,66680.31,7.9,-0.98851,1e-05,1.292]
[1780429206949,61.31,66680.31,7.9,-0.98851,1e-05,1.292]
[1780429207188,61.31,66680.31,7.9,-0.98851,1e-05,1.292]
[1780429207237,61.31,66680.31,7.9,-0.98851,1e-05,1.292]
[1780429207435,61.31,66688.97,7.9,-0.98841,1e-05,1.30178]
[1780429208254,61.31,66688.97,7.9,-0.98841,1e-05,1.30178]
[1780429208402,61.31,66688.97,7.9,-0.98841,1e-05,1.30178]
[1780429208442,61.3,66692.36,7.9,-0.98837,1e-05,1.30555]
[1780429208879,61.3,66692.36,7.9,-0.98837,1e-05,1.30555]
[1780429209449,61.3,66686.47,7.9,-0.98844,1e-05,1.29871]
[1780429210678,61.3,66686.47,7.9,-0.98844,1e-05,1.29871]
[1780429210787,61.3,66678.96,7.9,-0.98853,1e-05,1.29008]
[1780429211724,61.3,66678.96,7.9,-0.98853,1e-05,1.29008]
[1780429211789,61.3,66678.96,7.9,-0.98853,1e-05,1.29008]
[1780429211793,61.3,66672.3,7.9,-0.9886,1e-05,1.28247]
[1780429212796,61.3,66672.3,7.9,-0.9886,1e-05,1.28247]
[1780429212811,61.3,66672.85,7.9,-0.9886,1e-05,1.28302]
[1780429213013,61.3,66672.85,7.9,-0.9886,1e-05,1.28302]
[1780429213479,61.3,66676.16,7.9,-0.98856,1e-05,1.2867]
[1780429214386,61.3,66676.16,7.9,-0.98856,1e-05,1.2867]
[1780429214484,61.3,66677.0,7.9,-0.98855,1e-05,1.28757]
[1780429215492,61.3,66679.59,7.9,-0.98852,1e-05,1.29043]
[1780429216498,61.3,66681.99,7.9,-0.9885,1e-05,1.29308]
[1780429217505,61.3,66685.32,7.9,-0.98846,1e-05,1.29678]
[1780429218340,61.3,66685.32,7.9,-0.98846,1e-05,1.29678]
[1780429218512,61.3,66687.89,7.9,-0.98843,1e-05,1.29962]
[1780429219779,61.3,66687.89,7.9,-0.98843,1e-05,1.29962]
[1780429219839,61.3,66688.45,7.9,-0.98842,1e-05,1.30016]
[1780429220816,61.3,66688.45,7.9,-0.98842,1e-05,1.30016]
[1780429220526,61.3,66698.94,7.9,-0.9883,1e-05,1.31207]
[1780429221533,61.29,66702.2,7.9,-0.98827,1e-05,1.3157]
[1780429222547,61.29,66699.1,7.9,-0.98831,1e-05,1.31201]
[1780429223554,61.29,66696.77,7.9,-0.98833,1e-05,1.30921]
[1780429224563,61.29,66696.08,7.9,-0.98834,1e-05,1.30831]
[1780429225570,61.29,66696.75,7.9,-0.98833,1e-05,1.30908]
[1780429226259,61.29,66696.75,7.9,-0.98833,1e-05,1.30908]
[1780429226585,61.29,66690.49,7.9,-0.98841,1e-05,1.3018]
[1780429227598,61.29,66687.51,7.9,-0.98844,1e-05,1.29828]
[1780429228605,61.29,66685.23,7.9,-0.98847,1e-05,1.29559]
[1780429229009,61.29,66685.23,7.9,-0.98847,1e-05,1.29559]
[1780429229612,61.29,66678.11,7.9,-0.98855,1e-05,1.28741]
[1780429230619,61.29,66676.77,7.9,-0.98857,1e-05,1.28581]
[1780429231626,61.29,66674.61,7.9,-0.98861,1e-05,1.28145]
[1780429232633,61.29,66675.19,7.9,-0.9886,1e-05,1.28203]
[1780429233640,61.29,66677.94,7.9,-0.98857,1e-05,1.28508]
[1780429234647,61.28,66679.97,7.9,-0.98855,1e-05,1.28731]
[1780429235049,61.28,66679.97,7.9,-0.98855,1e-05,1.28731]
[1780429235654,61.28,66667.91,7.9,-0.98869,1e-05,1.27365]
[1780429236102,61.28,66667.91,7.9,-0.98869,1e-05,1.27365]
[1780429236202,61.28,66667.91,7.9,-0.98869,1e-05,1.27365]
[1780429236495,61.28,66667.91,7.9,-0.98869,1e-05,1.27365]
[1780429236662,61.28,66667.89,7.9,-0.98869,1e-05,1.27355]
[1780429237669,61.28,66667.36,7.9,-0.9887,1e-05,1.27291]
[1780429238852,61.28,66667.36,7.9,-0.9887,1e-05,1.27291]
[1780429239285,61.28,66667.39,7.9,-0.9887,1e-05,1.27285]
[1780429239683,61.28,66643.91,7.9,-0.98896,1e-05,1.24672]
[1780429240374,61.28,66643.91,7.9,-0.98896,1e-05,1.24672]
[1780429240690,61.28,66639.58,7.9,-0.98901,1e-05,1.2419]
[1780429241700,61.28,66639.83,7.9,-0.989,1e-05,1.24218]
[1780429242705,61.28,66625.47,7.9,-0.98916,1e-05,1.22646]
[1780429243388,61.28,66625.47,7.9,-0.98916,1e-05,1.22646]
[1780429243713,61.28,66615.21,7.9,-0.98927,1e-05,1.21537]
[1780429244729,61.28,66621.78,7.9,-0.9892,1e-05,1.2225]
[1780429244986,61.28,66621.78,7.9,-0.9892,1e-05,1.2225]
[1780429245728,61.28,66639.53,7.9,-0.98901,1e-05,1.24201]
[1780429246735,61.28,66639.65,7.9,-0.989,1e-05,1.24215]
[1780429247750,61.28,66639.65,7.9,-0.989,1e-05,1.24215]
[1780429247799,61.28,66632.42,7.9,-0.98908,1e-05,1.23423]
[1780429248908,61.28,66632.42,7.9,-0.98908,1e-05,1.23423]
[1780429248913,61.28,66632.42,7.9,-0.98908,1e-05,1.23423]
[1780429248931,61.28,66628.59,7.9,-0.98913,1e-05,1.23006]
[1780429249943,61.28,66628.59,7.9,-0.98913,1e-05,1.23006]
[1780429249757,61.28,66641.66,7.9,-0.98898,1e-05,1.24443]
[1780429250763,61.28,66642.08,7.9,-0.98898,1e-05,1.2449]
[1780429251329,61.28,66642.08,7.9,-0.98898,1e-05,1.2449]
[1780429251770,61.28,66630.33,7.9,-0.98911,1e-05,1.232]
[1780429252960,61.28,66630.33,7.9,-0.98911,1e-05,1.232]
[1780429252777,61.28,66628.43,7.9,-0.98913,1e-05,1.22996]
[1780429253488,61.28,66628.43,7.9,-0.98913,1e-05,1.22996]
[1780429253784,61.28,66622.25,7.9,-0.98919,1e-05,1.22326]
[1780429254513,61.28,66622.25,7.9,-0.98919,1e-05,1.22326]
[1780429254791,61.28,66626.12,7.9,-0.98915,1e-05,1.22751]
[1780429255798,61.29,66630.75,7.9,-0.9891,1e-05,1.2326]
[1780429256805,61.29,66634.0,7.9,-0.98906,1e-05,1.23619]
[1780429258819,61.29,66635.95,7.9,-0.98904,1e-05,1.23837]
[1780429259826,61.29,66633.85,7.9,-0.98907,1e-05,1.23608]
[1780429260833,61.29,66633.06,7.9,-0.98907,1e-05,1.23524]
[1780429262531,61.29,66633.01,7.9,-0.98907,1e-05,1.23521]
[1780429262847,61.29,66622.57,7.9,-0.98919,1e-05,1.22381]
[1780429263769,61.29,66622.57,7.9,-0.98919,1e-05,1.22381]
[1780429263854,61.29,66617.29,7.9,-0.98924,1e-05,1.21814]
[1780429264304,61.29,66617.29,7.9,-0.98924,1e-05,1.21814]
[1780429264861,61.29,66618.12,7.9,-0.98923,1e-05,1.2191]
[1780429266875,61.29,66622.37,7.9,-0.98919,1e-05,1.22382]
[1780429267990,61.29,66622.37,7.9,-0.98919,1e-05,1.22382]
[1780429268889,61.29,66598.71,7.9,-0.98944,1e-05,1.19834]
[1780429269024,61.29,66598.71,7.9,-0.98944,1e-05,1.19834]
[1780429269238,61.29,66598.71,7.9,-0.98944,1e-05,1.19834]
[1780429269896,61.29,66595.22,7.9,-0.98948,1e-05,1.19475]
[1780429271910,61.29,66597.83,7.9,-0.98945,1e-05,1.19772]
[1780429272917,61.29,66595.18,7.9,-0.98947,1e-05,1.19498]
[1780429273826,61.29,66595.18,7.9,-0.98947,1e-05,1.19498]
[1780429273925,61.29,66579.78,7.9,-0.98964,1e-05,1.17873]
[1780429274675,61.29,66579.78,7.9,-0.98964,1e-05,1.17873]
[1780429274932,61.29,66574.02,7.9,-0.9897,1e-05,1.17279]
[1780429275938,61.3,66579.36,7.9,-0.98964,1e-05,1.17854]
[1780429276945,61.3,66577.25,7.9,-0.98966,1e-05,1.17644]
[1780429277302,61.3,66577.25,7.9,-0.98966,1e-05,1.17644]
[1780429277953,61.3,66551.09,7.9,-0.98993,1e-05,1.14926]
[1780429278352,61.3,66551.09,7.9,-0.98993,1e-05,1.14926]
[1780429278668,61.3,66551.09,7.9,-0.98993,1e-05,1.14926]
[1780429278959,61.3,66552.0,7.9,-0.98992,1e-05,1.15037]
[1780429279097,61.3,66552.0,7.9,-0.98992,1e-05,1.15037]
[1780429279966,61.3,66558.37,7.9,-0.98985,1e-05,1.15715]
[1780429280973,61.3,66559.74,7.9,-0.98983,1e-05,1.15873]
[1780429282992,61.31,66557.5,7.9,-0.98985,1e-05,1.15671]
[1780429283999,61.31,66552.2,7.9,-0.98991,1e-05,1.15137]
[1780429285012,61.31,66559.9,7.9,-0.98983,1e-05,1.15953]
[1780429286012,61.31,66551.53,7.9,-0.98991,1e-05,1.15099]
[1780429287019,61.31,66555.18,7.9,-0.98987,1e-05,1.15494]
[1780429288027,61.31,66556.62,7.9,-0.98985,1e-05,1.15659]
[1780429291048,61.32,66553.06,7.9,-0.9899,1e-05,1.15165]
[1780429292055,61.32,66552.14,7.9,-0.98991,1e-05,1.15086]
[1780429293061,61.32,66550.19,7.9,-0.98993,1e-05,1.14901]
[1780429294069,61.32,66552.51,7.9,-0.9899,1e-05,1.15158]
[1780429295076,61.32,66553.19,7.9,-0.98989,1e-05,1.15245]
[1780429296083,61.33,66554.83,7.9,-0.98987,1e-05,1.15431]
[1780429297090,61.33,66558.57,7.9,-0.98983,1e-05,1.15835]
[1780429298216,61.33,66558.57,7.9,-0.98983,1e-05,1.15835]
[1780429298226,61.33,66561.91,7.9,-0.9898,1e-05,1.16198]
[1780429299104,61.33,66568.18,7.9,-0.98973,1e-05,1.16868]
[1780429300111,61.33,66571.73,7.9,-0.98969,1e-05,1.17254]
[1780429303726,61.33,66571.48,7.9,-0.98969,1e-05,1.17253]
[1780429303826,61.33,66571.48,7.9,-0.98969,1e-05,1.17253]
[1780429303927,61.34,66570.93,7.9,-0.9897,1e-05,1.17221]
[1780429304212,61.34,66570.93,7.9,-0.9897,1e-05,1.17221]
[1780429304761,61.34,66570.93,7.9,-0.9897,1e-05,1.17221]
[1780429304801,61.34,66573.99,7.9,-0.98966,1e-05,1.17556]
[1780429305471,61.34,66573.99,7.9,-0.98966,1e-05,1.17556]
[1780429305545,61.34,66571.36,7.9,-0.98969,1e-05,1.17279]
[1780429306153,61.34,66568.64,7.9,-0.98972,1e-05,1.17006]
[1780429308042,61.34,66572.14,7.9,-0.98968,1e-05,1.174]
[1780429308958,61.34,66572.14,7.9,-0.98968,1e-05,1.174]
[1780429311112,61.34,66571.39,7.9,-0.98969,1e-05,1.17346]
[1780429311188,61.35,66553.74,7.9,-0.98987,1e-05,1.15516]
[1780429312259,61.35,66553.74,7.9,-0.98987,1e-05,1.15516]
[1780429312267,61.35,66554.76,7.9,-0.98985,1e-05,1.15638]
[1780429313984,61.35,66554.76,7.9,-0.98985,1e-05,1.15638]
[1780429313203,61.35,66555.65,7.9,-0.98984,1e-05,1.15746]
[1780429315216,61.35,66556.2,7.9,-0.98983,1e-05,1.15833]
[1780429316224,61.35,66558.46,7.9,-0.98981,1e-05,1.16084]
[1780429317230,61.35,66559.48,7.9,-0.9898,1e-05,1.16205]
[1780429318236,61.36,66560.2,7.9,-0.98979,1e-05,1.16294]
[1780429320049,61.36,66560.2,7.9,-0.98979,1e-05,1.16294]
[1780429320252,61.36,66564.28,7.9,-0.98974,1e-05,1.16749]
[1780429321259,61.36,66568.68,7.9,-0.9897,1e-05,1.17224]
[1780429322266,61.36,66570.34,7.9,-0.98968,1e-05,1.17411]
[1780429323274,61.36,66573.2,7.9,-0.98965,1e-05,1.17725]
[1780429324281,61.36,66579.65,7.9,-0.98958,1e-05,1.18417]
[1780429325288,61.36,66582.29,7.9,-0.98955,1e-05,1.18708]
[1780429326892,61.36,66582.29,7.9,-0.98955,1e-05,1.18708]
[1780429326901,61.37,66584.25,7.9,-0.98953,1e-05,1.18936]
[1780429327419,61.37,66584.25,7.9,-0.98953,1e-05,1.18936]
[1780429327564,61.37,66584.25,7.9,-0.98953,1e-05,1.18936]
[1780429327574,61.37,66593.89,7.9,-0.98942,1e-05,1.19963]
[1780429328618,61.37,66593.89,7.9,-0.98942,1e-05,1.19963]
[1780429328665,61.37,66605.92,7.9,-0.9893,1e-05,1.21263]
[1780429329316,61.37,66610.09,7.9,-0.98925,1e-05,1.21719]
[1780429330163,61.37,66610.09,7.9,-0.98925,1e-05,1.21719]
[1780429330322,61.37,66603.65,7.9,-0.98932,1e-05,1.21029]
[1780429331330,61.37,66602.57,7.9,-0.98933,1e-05,1.20918]
[1780429332212,61.37,66602.57,7.9,-0.98933,1e-05,1.20918]
[1780429332337,61.37,66605.53,7.9,-0.9893,1e-05,1.21244]
[1780429333344,61.37,66606.14,7.9,-0.98929,1e-05,1.21315]
[1780429334354,61.37,66605.47,7.9,-0.9893,1e-05,1.21249]
[1780429335803,61.37,66605.47,7.9,-0.9893,1e-05,1.21249]
[1780429335975,61.37,66606.06,7.9,-0.98929,1e-05,1.21324]
[1780429336581,61.37,66606.06,7.9,-0.98929,1e-05,1.21324]
[1780429336636,61.37,66599.12,7.9,-0.98936,1e-05,1.20577]
[1780429337375,61.37,66595.63,7.9,-0.9894,1e-05,1.2021]
[1780429338956,61.37,66595.63,7.9,-0.9894,1e-05,1.2021]
[1780429339012,61.37,66600.1,7.9,-0.98935,1e-05,1.20704]
[1780429339389,61.37,66602.4,7.9,-0.98933,1e-05,1.20951]
[1780429340396,61.37,66607.47,7.9,-0.98927,1e-05,1.21504]
[1780429341403,61.37,66611.63,7.9,-0.98923,1e-05,1.2196]
[1780429342409,61.38,66617.21,7.9,-0.98916,1e-05,1.2257]
[1780429343932,61.38,66617.21,7.9,-0.98916,1e-05,1.2257]
[1780429343949,61.38,66619.97,7.9,-0.98913,1e-05,1.22877]
[1780429344424,61.38,66625.1,7.9,-0.98908,1e-05,1.23437]
[1780429345431,61.38,66623.79,7.9,-0.98909,1e-05,1.23296]
[1780429346438,61.38,66624.62,7.9,-0.98908,1e-05,1.23389]
[1780429347445,61.38,66625.62,7.9,-0.98907,1e-05,1.23501]
[1780429348451,61.38,66628.54,7.9,-0.98904,1e-05,1.23822]
[1780429349178,61.38,66628.54,7.9,-0.98904,1e-05,1.23822]
[1780429349252,61.38,66628.54,7.9,-0.98904,1e-05,1.23822]
[1780429349459,61.38,66633.89,7.9,-0.98898,1e-05,1.24411]
[1780429351479,61.38,66634.97,7.9,-0.98898,1e-05,1.2435]
[1780429352485,61.38,66633.48,7.9,-0.989,1e-05,1.24186]
[1780429354499,61.38,66637.12,7.9,-0.98896,1e-05,1.24588]
[1780429355506,61.38,66638.1,7.9,-0.98895,1e-05,1.24696]
[1780429356513,61.38,66639.08,7.9,-0.98894,1e-05,1.24804]
[1780429358817,61.38,66639.6,7.9,-0.98893,1e-05,1.24862]
[1780429358834,61.38,66641.44,7.9,-0.98891,1e-05,1.25064]
[1780429359440,61.38,66641.44,7.9,-0.98891,1e-05,1.25064]
[1780429359735,61.38,66641.44,7.9,-0.98891,1e-05,1.25064]
[1780429359828,61.38,66653.33,7.9,-0.98878,1e-05,1.26384]
[1780429360610,61.38,66653.33,7.9,-0.98878,1e-05,1.26384]
[1780429360665,61.38,66657.38,7.9,-0.98874,1e-05,1.26833]
[1780429361549,61.38,66656.2,7.9,-0.98875,1e-05,1.26697]
[1780429362556,61.38,66654.53,7.9,-0.98877,1e-05,1.26508]
[1780429366163,61.37,66654.55,7.9,-0.98877,1e-05,1.265]
[1780429367591,61.37,66655.74,7.9,-0.98876,1e-05,1.26627]
[1780429368950,61.37,66655.74,7.9,-0.98876,1e-05,1.26627]
[1780429368993,61.37,66658.58,7.9,-0.98872,1e-05,1.26937]
[1780429369605,61.37,66664.72,7.9,-0.98866,1e-05,1.27625]
[1780429370612,61.37,66665.1,7.9,-0.98865,1e-05,1.27663]
[1780429371619,61.37,66666.29,7.9,-0.98864,1e-05,1.27792]
[1780429372626,61.37,66670.27,7.9,-0.98859,1e-05,1.28234]
[1780429373633,61.37,66667.44,7.9,-0.98863,1e-05,1.27909]
[1780429374640,61.37,66666.78,7.9,-0.98864,1e-05,1.27829]
[1780429376654,61.37,66670.08,7.9,-0.9886,1e-05,1.2819]
[1780429378668,61.37,66671.3,7.9,-0.98859,1e-05,1.28316]
[1780429379615,61.37,66671.3,7.9,-0.98859,1e-05,1.28316]
[1780429379675,61.37,66672.05,7.9,-0.98858,1e-05,1.28395]
[1780429380610,61.37,66672.05,7.9,-0.98858,1e-05,1.28395]
[1780429380682,61.37,66678.71,7.9,-0.9885,1e-05,1.29142]
[1780429381693,61.37,66679.86,7.9,-0.98849,1e-05,1.29266]
[1780429382696,61.37,66680.67,7.9,-0.98848,1e-05,1.2935]
[1780429383861,61.37,66680.67,7.9,-0.98848,1e-05,1.2935]
[1780429383961,61.37,66681.84,7.9,-0.98847,1e-05,1.29467]
[1780429384710,61.37,66679.72,7.9,-0.98849,1e-05,1.29226]
[1780429386724,61.36,66686.26,7.9,-0.98842,1e-05,1.29953]
[1780429387328,61.36,66686.26,7.9,-0.98842,1e-05,1.29953]
[1780429387731,61.36,66692.31,7.9,-0.98835,1e-05,1.30636]
[1780429388378,61.36,66692.31,7.9,-0.98835,1e-05,1.30636]
[1780429388738,61.36,66699.1,7.9,-0.98827,1e-05,1.31406]
[1780429389745,61.36,66700.75,7.9,-0.98826,1e-05,1.31585]
[1780429390752,61.36,66699.62,7.9,-0.98827,1e-05,1.31443]
[1780429391759,61.36,66701.23,7.9,-0.98825,1e-05,1.31616]
[1780429392362,61.36,66701.23,7.9,-0.98825,1e-05,1.31616]
[1780429392776,61.36,66708.79,7.9,-0.98817,1e-05,1.32477]
[1780429393400,61.36,66708.79,7.9,-0.98817,1e-05,1.32477]
[1780429393517,61.36,66708.79,7.9,-0.98817,1e-05,1.32477]
[1780429393526,61.36,66708.79,7.9,-0.98817,1e-05,1.32477]
[1780429393780,61.36,66718.72,7.9,-0.98805,1e-05,1.33619]
[1780429394544,61.36,66718.72,7.9,-0.98805,1e-05,1.33619]
[1780429394786,61.36,66721.82,7.9,-0.98802,1e-05,1.33967]
[1780429395234,61.36,66721.82,7.9,-0.98802,1e-05,1.33967]
[1780429395795,61.35,66739.86,7.9,-0.9878,1e-05,1.36071]
[1780429396802,61.35,66750.16,7.9,-0.98768,1e-05,1.37277]
[1780429397836,61.35,66750.16,7.9,-0.98768,1e-05,1.37277]
[1780429397861,61.35,66760.34,7.9,-0.98756,1e-05,1.38473]
[1780429398300,61.35,66760.34,7.9,-0.98756,1e-05,1.38473]
[1780429398661,61.35,66760.34,7.9,-0.98756,1e-05,1.38473]
[1780429398825,61.35,66771.54,7.9,-0.98742,1e-05,1.39799]
[1780429399830,61.35,66798.36,7.9,-0.98709,1e-05,1.43044]
[1780429400834,61.34,66807.39,7.9,-0.98698,1e-05,1.44131]
[1780429401185,61.34,66807.39,7.9,-0.98698,1e-05,1.44131]
[1780429401273,61.34,66807.39,7.9,-0.98698,1e-05,1.44131]
[1780429401432,61.34,66807.39,7.9,-0.98698,1e-05,1.44131]
[1780429401841,61.34,66797.71,7.9,-0.9871,1e-05,1.42904]
[1780429402494,61.34,66797.71,7.9,-0.9871,1e-05,1.42904]
[1780429403030,61.34,66797.71,7.9,-0.9871,1e-05,1.42904]
[1780429403131,61.34,66792.99,7.9,-0.98717,1e-05,1.42258]
[1780429404055,61.34,66792.99,7.9,-0.98717,1e-05,1.42258]
[1780429404068,61.33,66787.47,7.9,-0.98724,1e-05,1.41551]
[1780429404863,61.33,66791.94,7.9,-0.98719,1e-05,1.42098]
[1780429405546,61.33,66791.94,7.9,-0.98719,1e-05,1.42098]
[1780429405870,61.33,66784.95,7.9,-0.98728,1e-05,1.41214]
[1780429406438,61.33,66784.95,7.9,-0.98728,1e-05,1.41214]
[1780429406840,61.33,66784.95,7.9,-0.98728,1e-05,1.41214]
[1780429406878,61.33,66794.92,7.9,-0.98716,1e-05,1.42401]
[1780429407887,61.33,66794.92,7.9,-0.98716,1e-05,1.42401]
[1780429407943,61.33,66800.32,7.9,-0.98709,1e-05,1.43035]
[1780429408344,61.33,66800.32,7.9,-0.98709,1e-05,1.43035]
[1780429409099,61.33,66800.32,7.9,-0.98709,1e-05,1.43035]
[1780429408892,61.32,66789.79,7.9,-0.98723,1e-05,1.41712]
[1780429409899,61.32,66787.06,7.9,-0.98726,1e-05,1.41346]
[1780429411146,61.32,66787.06,7.9,-0.98726,1e-05,1.41346]
[1780429410908,61.32,66782.82,7.9,-0.98732,1e-05,1.40799]
[1780429411683,61.32,66782.82,7.9,-0.98732,1e-05,1.40799]
[1780429411916,61.32,66783.88,7.9,-0.98733,1e-05,1.40702]
[1780429412924,61.31,66787.9,7.9,-0.98728,1e-05,1.41162]
[1780429413931,61.31,66790.5,7.9,-0.98725,1e-05,1.41451]
[1780429415945,61.3,66791.3,7.9,-0.98725,1e-05,1.41459]
[1780429417020,61.3,66791.3,7.9,-0.98725,1e-05,1.41459]
[1780429417072,61.3,66789.78,7.9,-0.98727,1e-05,1.41244]
[1780429417959,61.3,66772.82,7.9,-0.98748,1e-05,1.39188]
[1780429418225,61.3,66772.82,7.9,-0.98748,1e-05,1.39188]
[1780429418314,61.3,66772.82,7.9,-0.98748,1e-05,1.39188]
[1780429418966,61.3,66771.6,7.9,-0.9875,1e-05,1.38987]
[1780429419973,61.29,66774.96,7.9,-0.98746,1e-05,1.39367]
[1780429420980,61.29,66777.02,7.9,-0.98744,1e-05,1.3959]
[1780429421987,61.29,66773.25,7.9,-0.98749,1e-05,1.3911]
[1780429422994,61.29,66775.22,7.9,-0.98747,1e-05,1.39322]
[1780429423442,61.29,66775.22,7.9,-0.98747,1e-05,1.39322]
[1780429424001,61.28,66776.51,7.9,-0.98746,1e-05,1.39452]
[1780429425008,61.28,66780.44,7.9,-0.98741,1e-05,1.39902]
[1780429426015,61.28,66785.29,7.9,-0.98735,1e-05,1.40463]
[1780429427022,61.28,66788.77,7.9,-0.98731,1e-05,1.40858]
[1780429427671,61.28,66788.77,7.9,-0.98731,1e-05,1.40858]
[1780429427759,61.28,66788.77,7.9,-0.98731,1e-05,1.40858]
[1780429428033,61.28,66796.85,7.9,-0.98721,1e-05,1.41816]
[1780429428448,61.28,66796.85,7.9,-0.98721,1e-05,1.41816]
[1780429428684,61.28,66796.85,7.9,-0.98721,1e-05,1.41816]
[1780429429040,61.27,66804.99,7.9,-0.98712,1e-05,1.42784]
[1780429430047,61.27,66807.54,7.9,-0.98709,1e-05,1.43066]
[1780429433068,61.26,66806.93,7.9,-0.9871,1e-05,1.42894]
[1780429433333,61.26,66806.93,7.9,-0.9871,1e-05,1.42894]
[1780429433443,61.26,66806.93,7.9,-0.9871,1e-05,1.42894]
[1780429433847,61.26,66806.93,7.9,-0.9871,1e-05,1.42894]
[1780429434075,61.26,66814.88,7.9,-0.98701,1e-05,1.43844]
[1780429434597,61.26,66814.88,7.9,-0.98701,1e-05,1.43844]
[1780429434706,61.26,66814.88,7.9,-0.98701,1e-05,1.43844]
[1780429435082,61.26,66820.28,7.9,-0.98694,1e-05,1.44479]
[1780429436089,61.25,66812.38,7.9,-0.98705,1e-05,1.43466]
[1780429436466,61.25,66812.38,7.9,-0.98705,1e-05,1.43466]
[1780429437096,61.25,66813.18,7.9,-0.98704,1e-05,1.43531]
[1780429439009,61.25,66812.97,7.9,-0.98705,1e-05,1.43472]
[1780429439110,61.24,66814.51,7.9,-0.98703,1e-05,1.43629]
[1780429441124,61.24,66817.34,7.9,-0.987,1e-05,1.43913]
[1780429444145,61.23,66813.68,7.9,-0.98706,1e-05,1.43359]
[1780429444645,61.23,66813.68,7.9,-0.98706,1e-05,1.43359]
[1780429445152,61.23,66811.15,7.9,-0.98709,1e-05,1.43014]
[1780429447166,61.22,66806.4,7.9,-0.98716,1e-05,1.42365]
[1780429447439,61.22,66806.4,7.9,-0.98716,1e-05,1.42365]
[1780429448173,61.22,66811.64,7.9,-0.9871,1e-05,1.42978]
[1780429449180,61.22,66812.81,7.9,-0.98709,1e-05,1.4309]
[1780429450187,61.21,66811.37,7.9,-0.98711,1e-05,1.4288]
[1780429450271,61.21,66811.37,7.9,-0.98711,1e-05,1.4288]
[1780429453208,61.21,66809.66,7.9,-0.98714,1e-05,1.42574]
[1780429454215,61.2,66811.51,7.9,-0.98712,1e-05,1.4277]
[1780429454841,61.2,66811.51,7.9,-0.98712,1e-05,1.4277]
[1780429455271,61.2,66813.3,7.9,-0.9871,1e-05,1.42959]
[1780429457146,61.2,66813.3,7.9,-0.9871,1e-05,1.42959]
[1780429457169,61.2,66823.08,7.9,-0.98698,1e-05,1.44102]
[1780429457238,61.2,66825.59,7.9,-0.98695,1e-05,1.44413]
[1780429458245,61.19,66821.6,7.9,-0.987,1e-05,1.43884]
[1780429459252,61.19,66820.27,7.9,-0.98702,1e-05,1.43685]
[1780429460260,61.19,66820.96,7.9,-0.98702,1e-05,1.43737]
[1780429461313,61.19,66820.96,7.9,-0.98702,1e-05,1.43737]
[1780429461401,61.18,66821.77,7.9,-0.98701,1e-05,1.43804]
[1780429462273,61.18,66826.87,7.9,-0.98695,1e-05,1.44403]
[1780429463280,61.18,66829.51,7.9,-0.98692,1e-05,1.44697]
[1780429464287,61.18,66831.2,7.9,-0.9869,1e-05,1.44872]
[1780429465259,61.18,66831.2,7.9,-0.9869,1e-05,1.44872]
[1780429465509,61.18,66831.2,7.9,-0.9869,1e-05,1.44872]
[1780429465556,61.17,66837.98,7.9,-0.98682,1e-05,1.45683]
[1780429466301,61.17,66839.79,7.9,-0.9868,1e-05,1.45873]
[1780429467308,61.17,66841.54,7.9,-0.98678,1e-05,1.46055]
[1780429468317,61.16,66844.41,7.9,-0.98675,1e-05,1.46377]
[1780429470014,61.16,66847.83,7.9,-0.98671,1e-05,1.4673]
[1780429470331,61.16,66848.68,7.9,-0.9867,1e-05,1.46837]
[1780429471477,61.16,66848.68,7.9,-0.9867,1e-05,1.46837]
[1780429471540,61.15,66845.24,7.9,-0.98677,1e-05,1.46163]
[1780429472345,61.15,66840.35,7.9,-0.98684,1e-05,1.45511]
[1780429474822,61.15,66840.89,7.9,-0.98683,1e-05,1.45542]
[1780429474825,61.14,66841.63,7.9,-0.98683,1e-05,1.45597]
[1780429475366,61.14,66846.6,7.9,-0.98677,1e-05,1.46183]
[1780429476373,61.14,66848.6,7.9,-0.98674,1e-05,1.46396]
[1780429477380,61.13,66849.82,7.9,-0.98673,1e-05,1.46511]
[1780429478386,61.13,66852.84,7.9,-0.9867,1e-05,1.46853]
[1780429480162,61.13,66852.84,7.9,-0.9867,1e-05,1.46853]
[1780429480232,61.12,66854.17,7.9,-0.98669,1e-05,1.46941]
[1780429480402,61.12,66855.85,7.9,-0.98667,1e-05,1.47153]
[1780429481409,61.12,66854.2,7.9,-0.98669,1e-05,1.46905]
[1780429482416,61.12,66858.23,7.9,-0.98664,1e-05,1.47374]
[1780429483423,61.11,66859.22,7.9,-0.98664,1e-05,1.47459]
[1780429484430,61.11,66863.09,7.9,-0.98659,1e-05,1.47909]
[1780429485437,61.11,66865.28,7.9,-0.98656,1e-05,1.48145]
[1780429486444,61.1,66854.18,7.9,-0.98671,1e-05,1.46699]
[1780429487451,61.1,66853.56,7.9,-0.98673,1e-05,1.46582]
[1780429489712,61.1,66854.01,7.9,-0.98672,1e-05,1.466]
[1780429489729,61.1,66854.01,7.9,-0.98672,1e-05,1.466]
[1780429489808,61.09,66850.75,7.9,-0.98677,1e-05,1.46151]
[1780429490384,61.09,66850.75,7.9,-0.98677,1e-05,1.46151]
[1780429490791,61.09,66850.75,7.9,-0.98677,1e-05,1.46151]
[1780429490899,61.09,66850.75,7.9,-0.98677,1e-05,1.46151]
[1780429490922,61.09,66838.53,7.9,-0.98693,1e-05,1.44584]
[1780429491480,61.09,66835.57,7.9,-0.98697,1e-05,1.44181]
[1780429492487,61.09,66831.59,7.9,-0.98703,1e-05,1.43653]
[1780429494501,61.08,66827.62,7.9,-0.98708,1e-05,1.43094]
[1780429495865,61.08,66826.43,7.9,-0.9871,1e-05,1.42915]
[1780429496515,61.07,66829.04,7.9,-0.98707,1e-05,1.43205]
[1780429500543,61.06,66829.87,7.9,-0.98708,1e-05,1.43177]
[1780429501559,61.06,66834.65,7.9,-0.98702,1e-05,1.43737]
[1780429502728,61.06,66834.65,7.9,-0.98702,1e-05,1.43737]
[1780429502770,61.06,66840.62,7.9,-0.98695,1e-05,1.44445]
[1780429503570,61.05,66853.46,7.9,-0.98679,1e-05,1.46017]
[1780429504577,61.05,66845.52,7.9,-0.98689,1e-05,1.44984]
[1780429505449,61.05,66845.52,7.9,-0.98689,1e-05,1.44984]
[1780429505586,61.05,66848.81,7.9,-0.98685,1e-05,1.45359]
[1780429506638,61.05,66848.81,7.9,-0.98685,1e-05,1.45359]
[1780429506706,61.05,66849.74,7.9,-0.98684,1e-05,1.45439]
[1780429507600,61.04,66852.79,7.9,-0.98681,1e-05,1.45785]
[1780429509027,61.04,66854.38,7.9,-0.98679,1e-05,1.45947]
[1780429509614,61.04,66849.65,7.9,-0.98686,1e-05,1.45316]
[1780429510621,61.03,66851.58,7.9,-0.98684,1e-05,1.45521]
[1780429511345,61.03,66851.58,7.9,-0.98684,1e-05,1.45521]
[1780429511631,61.03,66839.58,7.9,-0.98699,1e-05,1.43986]
[1780429512637,61.03,66834.01,7.9,-0.98707,1e-05,1.43261]
[1780429513644,61.02,66838.08,7.9,-0.98702,1e-05,1.43733]
[1780429514653,61.02,66839.9,7.9,-0.987,1e-05,1.43925]
[1780429516665,61.02,66838.26,7.9,-0.98703,1e-05,1.43654]
[1780429517808,61.02,66838.26,7.9,-0.98703,1e-05,1.43654]
[1780429517859,61.01,66833.91,7.9,-0.98709,1e-05,1.43081]
[1780429518852,61.01,66833.91,7.9,-0.98709,1e-05,1.43081]
[1780429518914,61.01,66821.82,7.9,-0.98724,1e-05,1.4156]
[1780429519686,61.01,66822.34,7.9,-0.98724,1e-05,1.41594]
[1780429520568,61.01,66822.34,7.9,-0.98724,1e-05,1.41594]
[1780429520693,61.01,66820.82,7.9,-0.98726,1e-05,1.41378]
[1780429521632,61.01,66820.82,7.9,-0.98726,1e-05,1.41378]
[1780429521700,61.0,66821.18,7.9,-0.98726,1e-05,1.41393]
[1780429523714,61.0,66822.48,7.9,-0.98725,1e-05,1.41493]
[1780429524530,61.0,66822.48,7.9,-0.98725,1e-05,1.41493]
[1780429524644,61.0,66822.48,7.9,-0.98725,1e-05,1.41493]
[1780429524728,61.0,66834.75,7.9,-0.9871,1e-05,1.42975]
[1780429526033,61.0,66834.75,7.9,-0.9871,1e-05,1.42975]
[1780429526049,60.99,66846.55,7.9,-0.98695,1e-05,1.44408]
[1780429526527,60.99,66846.55,7.9,-0.98695,1e-05,1.44408]
[1780429527149,60.99,66846.55,7.9,-0.98695,1e-05,1.44408]
[1780429527246,60.99,66858.29,7.9,-0.98681,1e-05,1.45804]
[1780429528050,60.99,66858.29,7.9,-0.98681,1e-05,1.45804]
[1780429528113,60.98,66849.45,7.9,-0.98693,1e-05,1.44662]
[1780429528765,60.98,66845.87,7.9,-0.98697,1e-05,1.44215]
[1780429533800,60.97,66845.91,7.9,-0.98701,1e-05,1.4385]
[1780429537828,60.96,66846.69,7.9,-0.98701,1e-05,1.43814]
[1780429539842,60.95,66847.5,7.9,-0.98701,1e-05,1.43848]
[1780429540338,60.95,66847.5,7.9,-0.98701,1e-05,1.43848]
[1780429542862,60.94,66846.24,7.9,-0.98703,1e-05,1.43591]
[1780429543870,60.94,66846.94,7.9,-0.98703,1e-05,1.43646]
[1780429545884,60.94,66844.95,7.9,-0.98706,1e-05,1.43333]
[1780429546891,60.93,66846.51,7.9,-0.98704,1e-05,1.43494]
[1780429547898,60.93,66855.97,7.9,-0.98693,1e-05,1.4464]
[1780429548905,60.93,66855.89,7.9,-0.98693,1e-05,1.44595]
[1780429549440,60.93,66855.89,7.9,-0.98693,1e-05,1.44595]
[1780429549912,60.92,66847.67,7.9,-0.98704,1e-05,1.43537]
[1780429550920,60.92,66838.36,7.9,-0.98716,1e-05,1.42351]
[1780429551619,60.92,66838.36,7.9,-0.98716,1e-05,1.42351]
[1780429551927,60.92,66832.95,7.9,-0.98723,1e-05,1.41653]
[1780429552934,60.92,66833.75,7.9,-0.98723,1e-05,1.41721]
[1780429553941,60.91,66834.51,7.9,-0.98722,1e-05,1.41785]
[1780429555955,60.91,66837.18,7.9,-0.98719,1e-05,1.42056]
[1780429557272,60.91,66837.18,7.9,-0.98719,1e-05,1.42056]
[1780429556962,60.91,66838.34,7.9,-0.98718,1e-05,1.42169]
[1780429557804,60.91,66838.34,7.9,-0.98718,1e-05,1.42169]
[1780429557969,60.9,66843.98,7.9,-0.98711,1e-05,1.42836]
[1780429558976,60.9,66849.14,7.9,-0.98705,1e-05,1.43446]
[1780429559983,60.9,66848.32,7.9,-0.98706,1e-05,1.43313]
[1780429560990,60.9,66850.2,7.9,-0.98704,1e-05,1.43514]
[1780429561997,60.89,66857.71,7.9,-0.98695,1e-05,1.44417]
[1780429563004,60.89,66856.94,7.9,-0.98696,1e-05,1.44288]
[1780429563768,60.89,66856.94,7.9,-0.98696,1e-05,1.44288]
[1780429564012,60.89,66849.0,7.9,-0.98707,1e-05,1.43266]
[1780429565331,60.89,66849.0,7.9,-0.98707,1e-05,1.43266]
[1780429565341,60.88,66846.78,7.9,-0.9871,1e-05,1.42925]
[1780429567033,60.88,66846.18,7.9,-0.98711,1e-05,1.42819]
[1780429568040,60.88,66847.36,7.9,-0.9871,1e-05,1.42934]
[1780429570054,60.87,66846.4,7.9,-0.98712,1e-05,1.42753]
[1780429571062,60.87,66844.64,7.9,-0.98715,1e-05,1.42504]
[1780429572068,60.87,66841.87,7.9,-0.98719,1e-05,1.42131]
[1780429572527,60.87,66841.87,7.9,-0.98719,1e-05,1.42131]
[1780429573074,60.86,66837.59,7.9,-0.98724,1e-05,1.41574]
[1780429574081,60.86,66836.58,7.9,-0.98726,1e-05,1.4142]
[1780429575089,60.86,66827.73,7.9,-0.98737,1e-05,1.40307]
[1780429576096,60.86,66818.21,7.9,-0.98749,1e-05,1.3912]
[1780429577103,60.85,66816.92,7.9,-0.98751,1e-05,1.38938]
[1780429577735,60.85,66816.92,7.9,-0.98751,1e-05,1.38938]
[1780429577880,60.85,66816.92,7.9,-0.98751,1e-05,1.38938]
[1780429578112,60.85,66807.67,7.9,-0.98763,1e-05,1.37796]
[1780429578910,60.85,66807.67,7.9,-0.98763,1e-05,1.37796]
[1780429579119,60.85,66807.94,7.9,-0.98763,1e-05,1.37805]
[1780429580126,60.85,66812.05,7.9,-0.98758,1e-05,1.38279]
[1780429581133,60.85,66807.69,7.9,-0.98763,1e-05,1.37732]
[1780429582140,60.84,66803.86,7.9,-0.98768,1e-05,1.37249]
[1780429583147,60.84,66796.96,7.9,-0.98777,1e-05,1.36401]
[1780429584154,60.84,66797.83,7.9,-0.98776,1e-05,1.36484]
[1780429585161,60.84,66800.2,7.9,-0.98774,1e-05,1.36748]
[1780429587176,60.83,66801.32,7.9,-0.98773,1e-05,1.36823]
[1780429588183,60.83,66797.43,7.9,-0.98778,1e-05,1.36338]
[1780429590197,60.83,66801.39,7.9,-0.98773,1e-05,1.36773]
[1780429591204,60.83,66799.55,7.9,-0.98777,1e-05,1.3634]
[1780429592214,60.83,66798.16,7.9,-0.98779,1e-05,1.36174]
[1780429593220,60.82,66792.22,7.9,-0.98787,1e-05,1.35429]
[1780429595234,60.82,66791.35,7.9,-0.98788,1e-05,1.35292]
[1780429596241,60.82,66792.98,7.9,-0.98786,1e-05,1.35468]
[1780429598255,60.82,66792.39,7.9,-0.98787,1e-05,1.35363]
[1780429600271,60.81,66791.27,7.9,-0.98789,1e-05,1.35195]
[1780429600639,60.81,66791.27,7.9,-0.98789,1e-05,1.35195]
[1780429601277,60.81,66785.33,7.9,-0.98796,1e-05,1.34491]
[1780429602287,60.81,66792.37,7.9,-0.98788,1e-05,1.35308]
[1780429603294,60.81,66798.52,7.9,-0.98781,1e-05,1.36024]
[1780429604306,60.81,66792.09,7.9,-0.98789,1e-05,1.35241]
[1780429605313,60.81,66789.36,7.9,-0.98792,1e-05,1.34882]
[1780429605933,60.81,66789.36,7.9,-0.98792,1e-05,1.34882]
[1780429606320,60.8,66788.65,7.9,-0.98793,1e-05,1.34781]
[1780429606962,60.8,66788.65,7.9,-0.98793,1e-05,1.34781]
[1780429607327,60.8,66789.12,7.9,-0.98793,1e-05,1.3482]
[1780429608337,60.8,66788.2,7.9,-0.98794,1e-05,1.34695]
[1780429609342,60.8,66776.75,7.9,-0.98808,1e-05,1.33329]
[1780429610349,60.8,66775.95,7.9,-0.98809,1e-05,1.33221]
[1780429611356,60.8,66783.45,7.9,-0.988,1e-05,1.3409]
[1780429612363,60.8,66788.74,7.9,-0.98794,1e-05,1.347]
[1780429613370,60.8,66789.57,7.9,-0.98793,1e-05,1.34782]
[1780429614377,60.79,66794.16,7.9,-0.98788,1e-05,1.3531]
[1780429615384,60.79,66795.91,7.9,-0.98786,1e-05,1.35501]
[1780429616729,60.79,66795.4,7.9,-0.98787,1e-05,1.35423]
[1780429617398,60.79,66799.38,7.9,-0.98782,1e-05,1.3588]
[1780429618405,60.79,66800.25,7.9,-0.98781,1e-05,1.35965]
[1780429619412,60.79,66801.62,7.9,-0.9878,1e-05,1.36111]
[1780429620234,60.79,66801.62,7.9,-0.9878,1e-05,1.36111]
[1780429620432,60.79,66809.15,7.9,-0.98771,1e-05,1.37012]
[1780429621392,60.79,66809.15,7.9,-0.98771,1e-05,1.37012]
[1780429621434,60.78,66818.2,7.9,-0.9876,1e-05,1.38062]
[1780429622466,60.78,66816.23,7.9,-0.98763,1e-05,1.37803]
[1780429623465,60.78,66810.62,7.9,-0.9877,1e-05,1.37107]
[1780429624472,60.78,66809.69,7.9,-0.98771,1e-05,1.36975]
[1780429627493,60.77,66814.75,7.9,-0.98765,1e-05,1.37524]
[1780429628500,60.77,66817.01,7.9,-0.98763,1e-05,1.37776]
[1780429629507,60.77,66818.27,7.9,-0.98762,1e-05,1.37906]
[1780429630514,60.77,66821.81,7.9,-0.98757,1e-05,1.38313]
[1780429631521,60.76,66826.46,7.9,-0.98752,1e-05,1.38854]
[1780429632528,60.76,66833.23,7.9,-0.98744,1e-05,1.39655]
[1780429633535,60.76,66843.78,7.9,-0.98731,1e-05,1.40921]
[1780429634951,60.76,66843.78,7.9,-0.98731,1e-05,1.40921]
[1780429634971,60.76,66853.9,7.9,-0.98718,1e-05,1.4214]
[1780429635584,60.76,66853.9,7.9,-0.98718,1e-05,1.4214]
[1780429635662,60.76,66864.97,7.9,-0.98705,1e-05,1.43485]
[1780429636993,60.76,66864.97,7.9,-0.98705,1e-05,1.43485]
[1780429637053,60.75,66876.24,7.9,-0.9869,1e-05,1.44862]
[1780429637567,60.75,66873.95,7.9,-0.98694,1e-05,1.44541]
[1780429638573,60.75,66879.37,7.9,-0.98687,1e-05,1.45188]
[1780429639581,60.75,66882.06,7.9,-0.98684,1e-05,1.45493]
[1780429641594,60.74,66877.18,7.9,-0.98691,1e-05,1.4481]
[1780429642602,60.74,66874.55,7.9,-0.98695,1e-05,1.44447]
[1780429643609,60.73,66876.67,7.9,-0.98692,1e-05,1.4468]
[1780429644616,60.73,66874.09,7.9,-0.98696,1e-05,1.44323]
[1780429645623,60.73,66875.49,7.9,-0.98695,1e-05,1.44466]
[1780429646630,60.73,66874.28,7.9,-0.98696,1e-05,1.44282]
[1780429647637,60.72,66877.11,7.9,-0.98693,1e-05,1.44604]
[1780429648644,60.72,66879.7,7.9,-0.9869,1e-05,1.44896]
[1780429650116,60.72,66879.7,7.9,-0.9869,1e-05,1.44896]
[1780429650175,60.72,66880.86,7.9,-0.98689,1e-05,1.45008]
[1780429651236,60.72,66880.86,7.9,-0.98689,1e-05,1.45008]
[1780429651245,60.71,66883.91,7.9,-0.98687,1e-05,1.45157]
[1780429651665,60.71,66890.32,7.9,-0.98679,1e-05,1.4593]
[1780429652672,60.71,66892.87,7.9,-0.98676,1e-05,1.46217]
[1780429654686,60.7,66898.4,7.9,-0.9867,1e-05,1.46846]
[1780429655695,60.7,66912.9,7.9,-0.98651,1e-05,1.48659]
[1780429656701,60.7,66929.17,7.9,-0.9863,1e-05,1.50714]
[1780429657708,60.69,66932.68,7.9,-0.98626,1e-05,1.51125]
[1780429658811,60.69,66916.18,7.9,-0.98648,1e-05,1.4895]
[1780429659751,60.69,66913.52,7.9,-0.98652,1e-05,1.48568]
[1780429660758,60.68,66921.16,7.9,-0.98642,1e-05,1.49509]
[1780429661765,60.68,66925.17,7.9,-0.98637,1e-05,1.49984]
[1780429662772,60.68,66930.03,7.9,-0.98631,1e-05,1.50569]
[1780429663788,60.67,66931.48,7.9,-0.9863,1e-05,1.50713]
[1780429664794,60.67,66933.49,7.9,-0.98628,1e-05,1.50929]
[1780429666808,60.66,66932.03,7.9,-0.98631,1e-05,1.50651]
[1780429667815,60.66,66935.46,7.9,-0.98626,1e-05,1.51051]
[1780429668822,60.65,66933.43,7.9,-0.9863,1e-05,1.50743]
[1780429670836,60.65,66929.74,7.9,-0.98636,1e-05,1.50177]
[1780429672850,60.64,66919.49,7.9,-0.9865,1e-05,1.48771]
[1780429673857,60.64,66922.91,7.9,-0.98646,1e-05,1.4917]
[1780429674864,60.63,66926.52,7.9,-0.98642,1e-05,1.49594]
[1780429675871,60.63,66923.96,7.9,-0.98645,1e-05,1.49223]
[1780429677012,60.63,66923.96,7.9,-0.98645,1e-05,1.49223]
[1780429677073,60.63,66922.98,7.9,-0.98647,1e-05,1.49056]
[1780429678087,60.63,66922.98,7.9,-0.98647,1e-05,1.49056]
[1780429678148,60.62,66936.66,7.9,-0.98629,1e-05,1.50782]
[1780429678892,60.62,66938.51,7.9,-0.98627,1e-05,1.50978]
[1780429679899,60.62,66939.96,7.9,-0.98626,1e-05,1.51122]
[1780429680906,60.61,66930.14,7.9,-0.98639,1e-05,1.49805]
[1780429681913,60.61,66933.98,7.9,-0.98635,1e-05,1.5026]
[1780429683104,60.61,66933.98,7.9,-0.98635,1e-05,1.5026]
[1780429683192,60.61,66930.46,7.9,-0.9864,1e-05,1.49762]
[1780429683928,60.6,66925.5,7.9,-0.98647,1e-05,1.49081]
[1780429684952,60.6,66925.5,7.9,-0.98647,1e-05,1.49081]
[1780429685001,60.6,66934.45,7.9,-0.98635,1e-05,1.50195]
[1780429685941,60.6,66940.41,7.9,-0.98628,1e-05,1.50925]
[1780429687956,60.59,66941.35,7.9,-0.98628,1e-05,1.50959]
[1780429688867,60.59,66941.35,7.9,-0.98628,1e-05,1.50959]
[1780429688963,60.58,66926.92,7.9,-0.98647,1e-05,1.4905]
[1780429689970,60.58,66923.59,7.9,-0.98652,1e-05,1.48581]
[1780429690977,60.58,66924.24,7.9,-0.98652,1e-05,1.48625]
[1780429691984,60.57,66925.81,7.9,-0.9865,1e-05,1.48788]
[1780429692791,60.57,66925.81,7.9,-0.9865,1e-05,1.48788]
[1780429692991,60.57,66934.76,7.9,-0.98639,1e-05,1.49901]
[1780429693998,60.57,66933.69,7.9,-0.9864,1e-05,1.49721]
[1780429695008,60.56,66940.87,7.9,-0.98631,1e-05,1.50609]
[1780429696026,60.56,66934.96,7.9,-0.9864,1e-05,1.49801]
[1780429697022,60.56,66933.4,7.9,-0.98642,1e-05,1.49558]
[1780429697714,60.56,66933.4,7.9,-0.98642,1e-05,1.49558]
[1780429697902,60.56,66933.4,7.9,-0.98642,1e-05,1.49558]
[1780429698245,60.56,66933.4,7.9,-0.98642,1e-05,1.49558]
[1780429698442,60.56,66933.4,7.9,-0.98642,1e-05,1.49558]
[1780429698453,60.55,66925.22,7.9,-0.98654,1e-05,1.48425]
[1780429698999,60.55,66925.22,7.9,-0.98654,1e-05,1.48425]
[1780429699036,60.55,66915.08,7.9,-0.98667,1e-05,1.47129]
[1780429699596,60.55,66915.08,7.9,-0.98667,1e-05,1.47129]
[1780429700030,60.55,66915.08,7.9,-0.98667,1e-05,1.47129]
[1780429700044,60.55,66908.58,7.9,-0.98676,1e-05,1.46266]
[1780429701417,60.55,66908.58,7.9,-0.98676,1e-05,1.46266]
[1780429701517,60.54,66909.99,7.9,-0.98675,1e-05,1.46375]
[1780429702564,60.54,66909.99,7.9,-0.98675,1e-05,1.46375]
[1780429703069,60.54,66911.44,7.9,-0.98673,1e-05,1.46524]
[1780429704076,60.54,66912.25,7.9,-0.98673,1e-05,1.46592]
[1780429704768,60.54,66912.25,7.9,-0.98673,1e-05,1.46592]
[1780429705172,60.54,66912.25,7.9,-0.98673,1e-05,1.46592]
[1780429705223,60.53,66919.06,7.9,-0.98664,1e-05,1.47423]
[1780429705608,60.53,66919.06,7.9,-0.98664,1e-05,1.47423]
[1780429706487,60.53,66919.06,7.9,-0.98664,1e-05,1.47423]
[1780429706500,60.53,66930.38,7.9,-0.9865,1e-05,1.48797]
[1780429706642,60.53,66930.38,7.9,-0.9865,1e-05,1.48797]
[1780429707097,60.53,66937.42,7.9,-0.98641,1e-05,1.49704]
[1780429707744,60.53,66937.42,7.9,-0.98641,1e-05,1.49704]
[1780429708104,60.52,66944.53,7.9,-0.98632,1e-05,1.50584]
[1780429708896,60.52,66944.53,7.9,-0.98632,1e-05,1.50584]
[1780429709078,60.52,66944.53,7.9,-0.98632,1e-05,1.50584]
[1780429709110,60.52,66954.59,7.9,-0.98618,1e-05,1.51851]
[1780429710119,60.52,66955.75,7.9,-0.98617,1e-05,1.51957]
[1780429712133,60.51,66957.3,7.9,-0.98618,1e-05,1.51862]
[1780429713140,60.51,66959.66,7.9,-0.98615,1e-05,1.52125]
[1780429714148,60.5,66960.97,7.9,-0.98614,1e-05,1.52252]
[1780429715160,60.5,66971.67,7.9,-0.986,1e-05,1.53613]
[1780429716025,60.5,66971.67,7.9,-0.986,1e-05,1.53613]
[1780429716167,60.5,66974.8,7.9,-0.98596,1e-05,1.5398]
[1780429717174,60.49,66974.93,7.9,-0.98596,1e-05,1.53949]
[1780429720195,60.48,66975.96,7.9,-0.98597,1e-05,1.53938]
[1780429721202,60.48,66979.24,7.9,-0.98593,1e-05,1.54324]
[1780429722209,60.47,66982.72,7.9,-0.98588,1e-05,1.54736]
[1780429723216,60.47,66978.33,7.9,-0.98595,1e-05,1.54105]
[1780429725231,60.46,66979.47,7.9,-0.98594,1e-05,1.54157]
[1780429726238,60.46,66978.6,7.9,-0.98596,1e-05,1.53993]
[1780429727620,60.45,66979.6,7.9,-0.98595,1e-05,1.54075]
[1780429728251,60.45,66986.95,7.9,-0.98586,1e-05,1.55001]
[1780429729259,60.44,66989.07,7.9,-0.98583,1e-05,1.55234]
[1780429730266,60.44,66989.34,7.9,-0.98583,1e-05,1.55218]
[1780429731273,60.44,66991.53,7.9,-0.98581,1e-05,1.55459]
[1780429733288,60.43,66995.04,7.9,-0.98577,1e-05,1.55824]
[1780429734604,60.43,66995.04,7.9,-0.98577,1e-05,1.55824]
[1780429734294,60.42,66997.36,7.9,-0.98574,1e-05,1.56082]
[1780429734679,60.42,66997.36,7.9,-0.98574,1e-05,1.56082]
[1780429735301,60.42,67002.15,7.9,-0.98568,1e-05,1.56671]
[1780429736308,60.42,66998.26,7.9,-0.98574,1e-05,1.56098]
[1780429737315,60.41,66999.52,7.9,-0.98573,1e-05,1.56213]
[1780429738323,60.41,67003.51,7.9,-0.98568,1e-05,1.56695]
[1780429739330,60.4,67005.11,7.9,-0.98566,1e-05,1.56857]
[1780429741344,60.39,67003.56,7.9,-0.9857,1e-05,1.56488]
[1780429742350,60.39,67006.77,7.9,-0.98566,1e-05,1.56919]
[1780429743358,60.38,67008.0,7.9,-0.98565,1e-05,1.56978]
[1780429744470,60.38,67008.0,7.9,-0.98565,1e-05,1.56978]
[1780429744473,60.38,67008.83,7.9,-0.98565,1e-05,1.57035]
[1780429744767,60.38,67008.83,7.9,-0.98565,1e-05,1.57035]
[1780429745487,60.38,67008.83,7.9,-0.98565,1e-05,1.57035]
[1780429745497,60.37,67008.43,7.9,-0.98566,1e-05,1.56928]
[1780429745981,60.37,67008.43,7.9,-0.98566,1e-05,1.56928]
[1780429746420,60.37,67003.58,7.9,-0.98573,1e-05,1.56224]
[1780429747427,60.36,67001.6,7.9,-0.98576,1e-05,1.55907]
[1780429749013,60.36,67001.47,7.9,-0.98577,1e-05,1.55838]
[1780429749440,60.36,66996.46,7.9,-0.98585,1e-05,1.55118]
[1780429750448,60.35,66992.82,7.9,-0.9859,1e-05,1.54584]
[1780429751455,60.35,66993.8,7.9,-0.98589,1e-05,1.54665]
[1780429752462,60.34,66999.78,7.9,-0.98582,1e-05,1.55412]
[1780429752942,60.34,66999.78,7.9,-0.98582,1e-05,1.55412]
[1780429753469,60.34,67004.97,7.9,-0.98575,1e-05,1.56055]
[1780429754476,60.34,67007.71,7.9,-0.98572,1e-05,1.5637]
[1780429756647,60.33,67007.83,7.9,-0.98572,1e-05,1.56334]
[1780429757497,60.32,67000.95,7.9,-0.98583,1e-05,1.5531]
[1780429758504,60.32,66995.32,7.9,-0.98591,1e-05,1.54511]
[1780429759511,60.32,66994.09,7.9,-0.98593,1e-05,1.54299]
[1780429760517,60.31,66998.69,7.9,-0.98587,1e-05,1.54862]
[1780429761525,60.31,66995.76,7.9,-0.98592,1e-05,1.54423]
[1780429764546,60.3,66996.87,7.9,-0.98592,1e-05,1.54425]
[1780429766561,60.29,66993.98,7.9,-0.98597,1e-05,1.53946]
[1780429766829,60.29,66993.98,7.9,-0.98597,1e-05,1.53946]
[1780429767569,60.29,66990.89,7.9,-0.98602,1e-05,1.53489]
[1780429768575,60.28,66992.68,7.9,-0.986,1e-05,1.5368]
[1780429769583,60.28,66993.9,7.9,-0.98599,1e-05,1.53795]
[1780429770500,60.28,66993.9,7.9,-0.98599,1e-05,1.53795]
[1780429770590,60.27,66999.85,7.9,-0.98591,1e-05,1.54537]
[1780429771215,60.27,66999.85,7.9,-0.98591,1e-05,1.54537]
[1780429771597,60.27,67004.29,7.9,-0.98587,1e-05,1.5487]
[1780429772604,60.27,67009.94,7.9,-0.9858,1e-05,1.55575]
[1780429773611,60.26,67011.87,7.9,-0.98578,1e-05,1.55783]
[1780429774618,60.26,67021.61,7.9,-0.98564,1e-05,1.5704]
[1780429775326,60.26,67021.61,7.9,-0.98564,1e-05,1.5704]
[1780429775625,60.25,67026.36,7.9,-0.98558,1e-05,1.57628]
[1780429776632,60.25,67025.42,7.9,-0.9856,1e-05,1.57447]
[1780429777133,60.25,67025.42,7.9,-0.9856,1e-05,1.57447]
[1780429777265,60.25,67025.42,7.9,-0.9856,1e-05,1.57447]
[1780429777639,60.25,67027.58,7.9,-0.98558,1e-05,1.57685]
[1780429778190,60.25,67027.58,7.9,-0.98558,1e-05,1.57685]
[1780429778646,60.24,67027.44,7.9,-0.98559,1e-05,1.57612]
[1780429779653,60.24,67022.27,7.9,-0.98566,1e-05,1.56861]
[1780429780752,60.23,67021.65,7.9,-0.98568,1e-05,1.56725]
[1780429781255,60.23,67021.65,7.9,-0.98568,1e-05,1.56725]
[1780429781668,60.23,67021.65,7.9,-0.98568,1e-05,1.56725]
[1780429781672,60.23,67018.49,7.9,-0.98573,1e-05,1.56248]
[1780429782679,60.23,67022.99,7.9,-0.98567,1e-05,1.56801]
[1780429783686,60.22,67027.81,7.9,-0.98561,1e-05,1.57399]
[1780429784693,60.22,67027.11,7.9,-0.98562,1e-05,1.57251]
[1780429785700,60.21,67026.16,7.9,-0.98564,1e-05,1.57069]
[1780429786819,60.21,67025.37,7.9,-0.98566,1e-05,1.5691]
[1780429787804,60.2,67026.68,7.9,-0.98565,1e-05,1.57034]
[1780429788965,60.2,67026.68,7.9,-0.98565,1e-05,1.57034]
[1780429789045,60.2,67026.68,7.9,-0.98565,1e-05,1.57034]
[1780429789131,60.2,67029.08,7.9,-0.98562,1e-05,1.57305]
[1780429789910,60.2,67029.08,7.9,-0.98562,1e-05,1.57305]
[1780429790162,60.2,67029.08,7.9,-0.98562,1e-05,1.57305]
[1780429790216,60.2,67031.91,7.9,-0.98558,1e-05,1.57634]
[1780429790740,60.19,67035.47,7.9,-0.98554,1e-05,1.58062]
[1780429791888,60.19,67037.81,7.9,-0.98551,1e-05,1.5838]
[1780429792766,60.19,67052.74,7.9,-0.9853,1e-05,1.60362]
[1780429794630,60.19,67052.74,7.9,-0.9853,1e-05,1.60362]
[1780429794652,60.17,67054.6,7.9,-0.98529,1e-05,1.60443]
[1780429795005,60.17,67054.6,7.9,-0.98529,1e-05,1.60443]
[1780429795017,60.17,67058.4,7.9,-0.98524,1e-05,1.60965]
[1780429795734,60.17,67058.4,7.9,-0.98524,1e-05,1.60965]
[1780429795777,60.17,67059.38,7.9,-0.98523,1e-05,1.6104]
[1780429796783,60.16,67057.15,7.9,-0.98527,1e-05,1.60674]
[1780429797790,60.16,67059.81,7.9,-0.98523,1e-05,1.6098]
[1780429798797,60.16,67060.71,7.9,-0.98523,1e-05,1.61045]
[1780429800885,60.15,67043.97,7.9,-0.98547,1e-05,1.58695]
[1780429801821,60.14,67037.2,7.9,-0.98558,1e-05,1.57662]
[1780429802828,60.14,67039.47,7.9,-0.98556,1e-05,1.57916]
[1780429803835,60.13,67038.38,7.9,-0.98558,1e-05,1.57715]
[1780429804842,60.13,67040.52,7.9,-0.98555,1e-05,1.57951]
[1780429805850,60.13,67041.21,7.9,-0.98555,1e-05,1.57991]
[1780429806857,60.12,67051.49,7.9,-0.98541,1e-05,1.59336]
[1780429808083,60.12,67051.49,7.9,-0.98541,1e-05,1.59336]
[1780429808105,60.12,67051.49,7.9,-0.98541,1e-05,1.59336]
[1780429808245,60.12,67051.49,7.9,-0.98541,1e-05,1.59336]
[1780429808676,60.12,67051.49,7.9,-0.98541,1e-05,1.59336]
[1780429808706,60.11,67060.86,7.9,-0.98529,1e-05,1.60505]
[1780429809193,60.11,67060.86,7.9,-0.98529,1e-05,1.60505]
[1780429809204,60.11,67060.86,7.9,-0.98529,1e-05,1.60505]
[1780429809301,60.11,67066.16,7.9,-0.98521,1e-05,1.61234]
[1780429809878,60.11,67070.79,7.9,-0.98515,1e-05,1.61813]
[1780429810885,60.1,67073.3,7.9,-0.98512,1e-05,1.62099]
[1780429811891,60.1,67077.58,7.9,-0.98506,1e-05,1.62631]
[1780429813325,60.1,67077.58,7.9,-0.98506,1e-05,1.62631]
[1780429813427,60.09,67079.42,7.9,-0.98504,1e-05,1.62824]
[1780429814080,60.09,67079.42,7.9,-0.98504,1e-05,1.62824]
[1780429814502,60.09,67079.42,7.9,-0.98504,1e-05,1.62824]
[1780429814599,60.08,67082.75,7.9,-0.98501,1e-05,1.63161]
[1780429815535,60.08,67082.75,7.9,-0.98501,1e-05,1.63161]
[1780429815547,60.08,67084.2,7.9,-0.98499,1e-05,1.63363]
[1780429815920,60.08,67091.68,7.9,-0.98488,1e-05,1.6438]
[1780429817561,60.08,67091.68,7.9,-0.98488,1e-05,1.6438]
[1780429817619,60.08,67094.8,7.9,-0.98484,1e-05,1.64757]
[1780429818086,60.08,67094.8,7.9,-0.98484,1e-05,1.64757]
[1780429818180,60.08,67100.51,7.9,-0.98476,1e-05,1.6556]
[1780429818945,60.07,67148.33,7.9,-0.98404,2e-05,1.72366]
[1780429820521,60.07,67148.33,7.9,-0.98404,2e-05,1.72366]
[1780429820625,60.07,67148.33,7.9,-0.98404,2e-05,1.72366]
[1780429820707,60.04,67178.13,7.9,-0.98362,2e-05,1.76297]
[1780429820964,60.04,67174.82,7.9,-0.98367,2e-05,1.75808]
[1780429821972,60.01,67179.69,7.9,-0.98365,2e-05,1.76024]
[1780429822978,60.0,67181.36,7.9,-0.98363,2e-05,1.76202]
[1780429824620,60.0,67181.36,7.9,-0.98363,2e-05,1.76202]
[1780429824676,59.99,67179.32,7.9,-0.98367,2e-05,1.75825]
[1780429824994,59.99,67186.94,7.9,-0.98355,2e-05,1.76953]
[1780429826048,59.99,67185.38,7.9,-0.98358,2e-05,1.7667]
[1780429827774,59.99,67185.84,7.9,-0.98358,2e-05,1.76687]
[1780429828142,59.99,67185.84,7.9,-0.98358,2e-05,1.76687]
[1780429828150,59.98,67192.93,7.9,-0.98347,2e-05,1.77689]
[1780429829024,59.98,67186.86,7.9,-0.98357,2e-05,1.76735]
[1780429830031,59.98,67183.86,7.9,-0.98363,2e-05,1.76239]
[1780429831043,59.97,67186.7,7.9,-0.98361,2e-05,1.7638]
[1780429832049,59.97,67184.24,7.9,-0.98365,2e-05,1.75966]
[1780429833459,59.97,67184.24,7.9,-0.98365,2e-05,1.75966]
[1780429833494,59.96,67192.09,7.9,-0.98353,2e-05,1.77079]
[1780429834228,59.96,67192.09,7.9,-0.98353,2e-05,1.77079]
[1780429834273,59.96,67189.7,7.9,-0.98358,2e-05,1.76673]
[1780429835070,59.96,67187.1,7.9,-0.98362,2e-05,1.76237]
[1780429836072,59.96,67187.1,7.9,-0.98362,2e-05,1.76237]
[1780429836087,59.95,67181.07,7.9,-0.98372,2e-05,1.75297]
[1780429837704,59.95,67181.07,7.9,-0.98372,2e-05,1.75297]
[1780429837757,59.95,67172.64,7.9,-0.98387,2e-05,1.73964]
[1780429838013,59.95,67172.64,7.9,-0.98387,2e-05,1.73964]
[1780429838668,59.95,67172.64,7.9,-0.98387,2e-05,1.73964]
[1780429838762,59.94,67170.08,7.9,-0.98391,2e-05,1.73544]
[1780429839100,59.94,67174.78,7.9,-0.98384,2e-05,1.74232]
[1780429840296,59.94,67174.78,7.9,-0.98384,2e-05,1.74232]
[1780429840314,59.94,67171.97,7.9,-0.98389,2e-05,1.73774]
[1780429841115,59.94,67170.85,7.9,-0.98391,2e-05,1.73565]
[1780429844137,59.93,67169.92,7.9,-0.98394,2e-05,1.73294]
[1780429845591,59.93,67169.92,7.9,-0.98394,2e-05,1.73294]
[1780429846151,59.92,67172.11,7.9,-0.98391,2e-05,1.73526]
[1780429847506,59.92,67172.11,7.9,-0.98391,2e-05,1.73526]
[1780429848165,59.91,67177.82,7.9,-0.98383,2e-05,1.74273]
[1780429849172,59.91,67179.56,7.9,-0.98381,2e-05,1.74482]
[1780429850221,59.91,67179.56,7.9,-0.98381,2e-05,1.74482]
[1780429850298,59.91,67184.3,7.9,-0.98374,2e-05,1.75133]
[1780429851190,59.9,67185.61,7.9,-0.98373,2e-05,1.75278]
[1780429852197,59.9,67184.85,7.9,-0.98374,2e-05,1.75118]
[1780429852911,59.9,67184.85,7.9,-0.98374,2e-05,1.75118]
[1780429853185,59.9,67184.85,7.9,-0.98374,2e-05,1.75118]
[1780429853206,59.9,67179.39,7.9,-0.98384,2e-05,1.74267]
[1780429854093,59.9,67179.39,7.9,-0.98384,2e-05,1.74267]
[1780429854212,59.89,67172.26,7.9,-0.98395,2e-05,1.73176]
[1780429855220,59.89,67171.61,7.9,-0.98397,2e-05,1.73036]
[1780429856579,59.89,67171.61,7.9,-0.98397,2e-05,1.73036]
[1780429856656,59.88,67170.23,7.9,-0.984,2e-05,1.72747]
[1780429857977,59.88,67169.82,7.9,-0.984,2e-05,1.72688]
[1780429858241,59.88,67168.03,7.9,-0.98404,2e-05,1.72383]
[1780429859248,59.88,67166.86,7.9,-0.98406,2e-05,1.7217]
[1780429861271,59.87,67171.29,7.9,-0.984,2e-05,1.72731]
[1780429861838,59.87,67171.29,7.9,-0.984,2e-05,1.72731]
[1780429862282,59.87,67182.8,7.9,-0.98382,2e-05,1.74374]
[1780429862856,59.87,67182.8,7.9,-0.98382,2e-05,1.74374]
[1780429863327,59.87,67206.4,7.9,-0.98345,2e-05,1.7787]
[1780429864084,59.87,67206.4,7.9,-0.98345,2e-05,1.7787]
[1780429864113,59.87,67206.4,7.9,-0.98345,2e-05,1.7787]
[1780429864316,59.86,67212.02,7.9,-0.98337,2e-05,1.78611]
[1780429865323,59.82,67210.66,7.9,-0.98345,2e-05,1.77872]
[1780429866350,59.82,67204.46,7.9,-0.98356,2e-05,1.76896]
[1780429867345,59.81,67197.48,7.9,-0.98367,2e-05,1.7582]
[1780429868446,59.81,67197.48,7.9,-0.98367,2e-05,1.7582]
[1780429868606,59.81,67197.48,7.9,-0.98367,2e-05,1.7582]
[1780429868734,59.81,67196.85,7.9,-0.98369,2e-05,1.75689]
[1780429869649,59.81,67196.85,7.9,-0.98369,2e-05,1.75689]
[1780429869688,59.81,67166.1,7.9,-0.98417,2e-05,1.71146]
[1780429869864,59.81,67166.1,7.9,-0.98417,2e-05,1.71146]
[1780429870373,59.81,67157.41,7.9,-0.98431,2e-05,1.69849]
[1780429871380,59.8,67159.6,7.9,-0.98428,2e-05,1.70127]
[1780429872514,59.8,67159.6,7.9,-0.98428,2e-05,1.70127]
[1780429872519,59.8,67165.61,7.9,-0.98419,2e-05,1.70958]
[1780429873322,59.8,67165.61,7.9,-0.98419,2e-05,1.70958]
[1780429874402,59.79,67161.72,7.9,-0.98426,2e-05,1.70316]
[1780429875409,59.79,67158.04,7.9,-0.98432,2e-05,1.69746]
[1780429877423,59.79,67155.17,7.9,-0.98437,2e-05,1.69257]
[1780429878430,59.78,67153.14,7.9,-0.9844,2e-05,1.68929]
[1780429879437,59.78,67158.31,7.9,-0.98433,2e-05,1.69636]
[1780429880444,59.78,67159.65,7.9,-0.98431,2e-05,1.69792]
[1780429881451,59.77,67157.7,7.9,-0.98435,2e-05,1.69474]
[1780429883466,59.77,67159.99,7.9,-0.98432,2e-05,1.6973]
[1780429884434,59.77,67159.99,7.9,-0.98432,2e-05,1.6973]
[1780429884670,59.77,67159.99,7.9,-0.98432,2e-05,1.6973]
[1780429884695,59.77,67157.13,7.9,-0.98437,2e-05,1.6928]
[1780429885480,59.76,67155.73,7.9,-0.9844,2e-05,1.69005]
[1780429887494,59.75,67154.76,7.9,-0.98443,2e-05,1.6872]
[1780429888818,59.75,67154.76,7.9,-0.98443,2e-05,1.6872]
[1780429888841,59.74,67164.26,7.9,-0.98429,2e-05,1.70015]
[1780429889591,59.74,67164.26,7.9,-0.98429,2e-05,1.70015]
[1780429889683,59.74,67170.16,7.9,-0.98421,2e-05,1.70794]
[1780429890799,59.74,67170.16,7.9,-0.98421,2e-05,1.70794]
[1780429890520,59.73,67193.46,7.9,-0.98385,2e-05,1.7412]
[1780429890977,59.73,67193.46,7.9,-0.98385,2e-05,1.7412]
[1780429891684,59.73,67194.08,7.9,-0.98387,2e-05,1.73903]
[1780429893536,59.72,67195.0,7.9,-0.98388,2e-05,1.73875]
[1780429894543,59.71,67196.43,7.9,-0.98386,2e-05,1.74004]
[1780429897685,59.7,67195.97,7.9,-0.98389,2e-05,1.73773]
[1780429897761,59.69,67194.72,7.9,-0.98392,2e-05,1.73508]
[1780429898763,59.69,67194.72,7.9,-0.98392,2e-05,1.73508]
[1780429898875,59.69,67194.72,7.9,-0.98392,2e-05,1.73508]
[1780429898780,59.69,67211.35,7.9,-0.98366,2e-05,1.75882]
[1780429899578,59.68,67217.66,7.9,-0.98357,2e-05,1.76738]
[1780429900585,59.67,67216.09,7.9,-0.98361,2e-05,1.76422]
[1780429901592,59.67,67214.59,7.9,-0.98364,2e-05,1.76117]
[1780429903606,59.66,67215.28,7.9,-0.98365,2e-05,1.76055]
[1780429905620,59.64,67234.2,7.9,-0.98336,2e-05,1.78719]
[1780429906627,59.64,67236.06,7.9,-0.98334,2e-05,1.78916]
[1780429907634,59.58,67236.73,7.9,-0.98342,2e-05,1.78195]
[1780429909648,59.46,67234.08,7.9,-0.98364,2e-05,1.76161]
[1780429910655,59.4,67230.71,7.9,-0.98378,2e-05,1.74844]
[1780429911663,59.39,67236.67,7.9,-0.9837,2e-05,1.75648]
[1780429912056,59.39,67236.67,7.9,-0.9837,2e-05,1.75648]
[1780429912670,59.39,67256.5,7.9,-0.98339,2e-05,1.78538]
[1780429912961,59.39,67256.5,7.9,-0.98339,2e-05,1.78538]
[1780429913338,59.39,67256.5,7.9,-0.98339,2e-05,1.78538]
[1780429913676,59.38,67249.48,7.9,-0.98351,2e-05,1.77398]
[1780429914685,59.32,67248.93,7.9,-0.98361,2e-05,1.76495]
[1780429915693,59.32,67242.83,7.9,-0.98371,2e-05,1.75502]
[1780429916297,59.32,67242.83,7.9,-0.98371,2e-05,1.75502]
[1780429916768,59.32,67242.83,7.9,-0.98371,2e-05,1.75502]
[1780429917706,59.25,67244.53,7.9,-0.98379,2e-05,1.74855]
[1780429918434,59.25,67244.53,7.9,-0.98379,2e-05,1.74855]
[1780429918714,59.19,67256.19,7.9,-0.98369,2e-05,1.75776]
[1780429918915,59.19,67256.19,7.9,-0.98369,2e-05,1.75776]
[1780429919720,59.19,67268.26,7.9,-0.9835,2e-05,1.77506]
[1780429920188,59.19,67268.26,7.9,-0.9835,2e-05,1.77506]
[1780429920652,59.19,67268.26,7.9,-0.9835,2e-05,1.77506]
[1780429920751,59.18,67274.56,7.9,-0.98341,2e-05,1.78373]
[1780429921763,59.18,67274.56,7.9,-0.98341,2e-05,1.78373]
[1780429921786,59.12,67290.26,7.9,-0.98325,2e-05,1.79927]
[1780429922770,59.06,67282.52,7.9,-0.98346,2e-05,1.77923]
[1780429923777,59.0,67283.54,7.9,-0.98354,2e-05,1.7725]
[1780429924784,58.94,67282.92,7.9,-0.98364,2e-05,1.76331]
[1780429926798,58.82,67276.62,7.9,-0.98391,2e-05,1.73743]
[1780429927811,58.76,67279.59,7.9,-0.98395,2e-05,1.73381]
[1780429928814,58.76,67281.76,7.9,-0.98393,2e-05,1.73626]
[1780429931870,58.75,67281.47,7.9,-0.98395,2e-05,1.73425]
[1780429931889,58.74,67273.02,7.9,-0.98409,2e-05,1.72091]
[1780429932855,58.73,67264.41,7.9,-0.98424,2e-05,1.70666]
[1780429933859,58.73,67266.96,7.9,-0.98421,2e-05,1.70968]
[1780429934866,58.72,67266.16,7.9,-0.98423,2e-05,1.70776]
[1780429935783,58.72,67266.16,7.9,-0.98423,2e-05,1.70776]
[1780429935873,58.71,67257.06,7.9,-0.98438,2e-05,1.69367]
[1780429936880,58.71,67257.79,7.9,-0.98438,2e-05,1.69403]
[1780429938894,58.7,67265.7,7.9,-0.98427,2e-05,1.70422]
[1780429939901,58.69,67263.44,7.9,-0.98431,2e-05,1.70017]
[1780429940908,58.69,67261.49,7.9,-0.98435,2e-05,1.69696]
[1780429942922,58.69,67258.06,7.9,-0.98441,2e-05,1.69126]
[1780429943929,58.68,67257.25,7.9,-0.98442,2e-05,1.68975]
[1780429944936,58.68,67255.5,7.9,-0.98446,2e-05,1.68649]
[1780429945943,58.67,67254.17,7.9,-0.98449,2e-05,1.68386]
[1780429946950,58.67,67252.95,7.9,-0.98451,2e-05,1.68139]
[1780429947958,58.66,67248.24,7.9,-0.98459,2e-05,1.67387]
[1780429948178,58.66,67248.24,7.9,-0.98459,2e-05,1.67387]
[1780429948205,58.66,67248.24,7.9,-0.98459,2e-05,1.67387]
[1780429948463,58.66,67248.24,7.9,-0.98459,2e-05,1.67387]
[1780429948853,58.66,67248.24,7.9,-0.98459,2e-05,1.67387]
[1780429948897,58.66,67248.24,7.9,-0.9846,2e-05,1.6732]
[1780429949791,58.66,67248.24,7.9,-0.9846,2e-05,1.6732]
[1780429949885,58.66,67248.24,7.9,-0.9846,2e-05,1.6732]
[1780429949869,58.66,67242.21,7.9,-0.98469,2e-05,1.66447]
[1780429950106,58.66,67242.21,7.9,-0.98469,2e-05,1.66447]
[1780429950188,58.65,67236.6,7.9,-0.98478,2e-05,1.65573]
[1780429950979,58.65,67229.88,7.9,-0.98489,2e-05,1.64545]
[1780429951986,58.64,67228.78,7.9,-0.98493,2e-05,1.64107]
[1780429953281,58.64,67228.78,7.9,-0.98493,2e-05,1.64107]
[1780429953298,58.64,67233.93,7.9,-0.98486,2e-05,1.64784]
[1780429954132,58.64,67233.93,7.9,-0.98486,2e-05,1.64784]
[1780429954457,58.64,67247.08,7.9,-0.98467,2e-05,1.66617]
[1780429955008,58.63,67256.21,7.9,-0.98454,2e-05,1.67877]
[1780429956016,58.63,67256.43,7.9,-0.98454,2e-05,1.67841]
[1780429957023,58.62,67254.12,7.9,-0.98458,2e-05,1.67438]
[1780429958030,58.62,67253.13,7.9,-0.98461,2e-05,1.67228]
[1780429960048,58.61,67253.89,7.9,-0.98461,2e-05,1.67206]
[1780429961051,58.6,67258.1,7.9,-0.98455,2e-05,1.67752]
[1780429962336,58.6,67258.1,7.9,-0.98455,2e-05,1.67752]
[1780429962420,58.6,67258.1,7.9,-0.98455,2e-05,1.67752]
[1780429962920,58.6,67258.1,7.9,-0.98455,2e-05,1.67752]
[1780429963423,58.59,67258.15,7.9,-0.98456,2e-05,1.67625]
[1780429963493,58.59,67266.71,7.9,-0.98443,2e-05,1.68874]
[1780429964072,58.59,67273.2,7.9,-0.98434,2e-05,1.69756]
[1780429965079,58.58,67275.15,7.9,-0.98432,2e-05,1.69972]
[1780429967093,58.57,67273.05,7.9,-0.98436,2e-05,1.6952]
[1780429968100,58.57,67271.42,7.9,-0.9844,2e-05,1.6921]
[1780429970114,58.55,67259.68,7.9,-0.98459,2e-05,1.67356]
[1780429971121,58.55,67255.69,7.9,-0.98466,2e-05,1.6671]
[1780429973135,58.54,67260.42,7.9,-0.9846,2e-05,1.67266]
[1780429974142,58.54,67256.37,7.9,-0.98467,2e-05,1.66612]
[1780429979179,58.51,67257.33,7.9,-0.98469,2e-05,1.66426]
[1780429980187,58.51,67258.49,7.9,-0.98468,2e-05,1.66529]
[1780429981195,58.51,67271.92,7.9,-0.98448,2e-05,1.68485]
[1780429982203,58.5,67277.82,7.9,-0.9844,2e-05,1.69215]
[1780429983210,58.49,67277.03,7.9,-0.98442,2e-05,1.69029]
[1780429985224,58.48,67278.07,7.9,-0.98442,2e-05,1.69042]
[1780429986455,58.48,67278.07,7.9,-0.98442,2e-05,1.69042]
[1780429986474,58.48,67288.62,7.9,-0.98426,2e-05,1.70525]
[1780429987471,58.48,67288.62,7.9,-0.98426,2e-05,1.70525]
[1780429987958,58.48,67288.62,7.9,-0.98426,2e-05,1.70525]
[1780429987536,58.47,67307.56,7.9,-0.98397,2e-05,1.73267]
[1780429988245,58.42,67315.7,7.9,-0.98392,2e-05,1.73711]
[1780429989089,58.42,67315.7,7.9,-0.98392,2e-05,1.73711]
[1780429989282,58.42,67331.33,7.9,-0.98367,2e-05,1.76067]
[1780429990647,58.42,67331.33,7.9,-0.98367,2e-05,1.76067]
[1780429990741,58.3,67353.63,7.9,-0.98349,2e-05,1.77858]
[1780429991271,58.3,67353.63,7.9,-0.98349,2e-05,1.77858]
[1780429991319,58.3,67353.16,7.9,-0.98349,2e-05,1.77786]
[1780429992404,58.3,67353.16,7.9,-0.98349,2e-05,1.77786]
[1780429992413,58.3,67353.16,7.9,-0.98349,2e-05,1.77786]
[1780429992424,58.18,67349.38,7.9,-0.98374,2e-05,1.75539]
[1780429994300,58.07,67345.88,7.9,-0.98397,2e-05,1.73411]
[1780429995309,58.01,67345.15,7.9,-0.98406,2e-05,1.72538]
[1780429996981,58.01,67345.15,7.9,-0.98406,2e-05,1.72538]
[1780429996312,58.01,67350.04,7.9,-0.98399,2e-05,1.73198]
[1780429997319,57.95,67364.22,7.9,-0.98384,2e-05,1.74583]
[1780429998326,57.9,67366.99,7.9,-0.98388,2e-05,1.74221]
[1780430000340,57.79,67360.3,7.9,-0.98416,2e-05,1.71687]
[1780430001347,57.79,67365.98,7.9,-0.98407,2e-05,1.72506]
[1780430002354,57.78,67367.44,7.9,-0.98405,2e-05,1.7269]
[1780430003361,57.78,67368.95,7.9,-0.98403,2e-05,1.72881]
[1780430004368,57.78,67370.12,7.9,-0.98401,2e-05,1.7302]
[1780430005421,57.78,67370.12,7.9,-0.98401,2e-05,1.7302]
[1780430005498,57.78,67370.12,7.9,-0.98401,2e-05,1.7302]
[1780430005523,57.73,67374.37,7.9,-0.98403,2e-05,1.72915]
[1780430006505,57.73,67374.37,7.9,-0.98403,2e-05,1.72915]
[1780430006799,57.73,67374.37,7.9,-0.98403,2e-05,1.72915]
[1780430006892,57.73,67374.37,7.9,-0.98403,2e-05,1.72915]
[1780430006953,57.67,67392.3,7.9,-0.98382,2e-05,1.74892]
[1780430007389,57.62,67395.48,7.9,-0.98385,2e-05,1.74597]
[1780430008126,57.62,67395.48,7.9,-0.98385,2e-05,1.74597]
[1780430008894,57.62,67395.48,7.9,-0.98385,2e-05,1.74597]
[1780430008998,57.51,67382.38,7.9,-0.98422,2e-05,1.71124]
[1780430009200,57.51,67382.38,7.9,-0.98422,2e-05,1.71124]
[1780430009219,57.51,67382.38,7.9,-0.98422,2e-05,1.71124]
[1780430009404,57.51,67371.27,7.9,-0.9844,2e-05,1.69459]
[1780430010411,57.51,67362.0,7.9,-0.98455,2e-05,1.68013]
[1780430011235,57.51,67362.0,7.9,-0.98455,2e-05,1.68013]
[1780430011345,57.51,67362.0,7.9,-0.98455,2e-05,1.68013]
[1780430011695,57.51,67362.0,7.9,-0.98455,2e-05,1.68013]
[1780430011749,57.5,67348.3,7.9,-0.98479,2e-05,1.65705]
[1780430012372,57.5,67348.3,7.9,-0.98479,2e-05,1.65705]
[1780430012446,57.5,67348.3,7.9,-0.98479,2e-05,1.65705]
[1780430012471,57.5,67341.69,7.9,-0.9849,2e-05,1.64677]
[1780430013432,57.49,67342.41,7.9,-0.98489,2e-05,1.64723]
[1780430015446,57.48,67338.08,7.9,-0.98497,2e-05,1.63975]
[1780430016452,57.48,67333.56,7.9,-0.98505,2e-05,1.63261]
[1780430017460,57.48,67332.07,7.9,-0.98507,2e-05,1.62989]
[1780430018467,57.47,67333.41,7.9,-0.98506,2e-05,1.63128]
[1780430019663,57.47,67333.41,7.9,-0.98506,2e-05,1.63128]
[1780430019717,57.47,67318.88,7.9,-0.98529,1e-05,1.60976]
[1780430020360,57.47,67318.88,7.9,-0.98529,1e-05,1.60976]
[1780430020728,57.46,67313.63,7.9,-0.98537,1e-05,1.60173]
[1780430021458,57.46,67313.63,7.9,-0.98537,1e-05,1.60173]
[1780430021618,57.46,67313.63,7.9,-0.98537,1e-05,1.60173]
[1780430021691,57.46,67297.43,7.9,-0.98561,1e-05,1.5782]
[1780430022495,57.46,67295.77,7.9,-0.98564,1e-05,1.5754]
[1780430023503,57.45,67291.66,7.9,-0.98571,1e-05,1.56916]
[1780430025517,57.45,67294.71,7.9,-0.98567,1e-05,1.57259]
[1780430026526,57.44,67292.37,7.9,-0.98571,1e-05,1.56885]
[1780430028951,57.44,67292.73,7.9,-0.98571,1e-05,1.56892]
[1780430029029,57.43,67295.59,7.9,-0.98568,1e-05,1.57207]
[1780430029547,57.43,67296.68,7.9,-0.98566,1e-05,1.57361]
[1780430030553,57.43,67294.07,7.9,-0.98571,1e-05,1.56949]
[1780430031560,57.43,67295.27,7.9,-0.98569,1e-05,1.57074]
[1780430032971,57.43,67295.27,7.9,-0.98569,1e-05,1.57074]
[1780430033026,57.42,67293.92,7.9,-0.98572,1e-05,1.56797]
[1780430033574,57.42,67290.12,7.9,-0.98578,1e-05,1.56263]
[1780430035057,57.42,67290.12,7.9,-0.98578,1e-05,1.56263]
[1780430034581,57.42,67289.02,7.9,-0.9858,1e-05,1.56066]
[1780430035588,57.41,67275.62,7.9,-0.986,1e-05,1.54154]
[1780430036095,57.41,67275.62,7.9,-0.986,1e-05,1.54154]
[1780430036376,57.41,67275.62,7.9,-0.986,1e-05,1.54154]
[1780430036788,57.41,67275.62,7.9,-0.986,1e-05,1.54154]
[1780430036808,57.41,67272.22,7.9,-0.98605,1e-05,1.53645]
[1780430037606,57.41,67270.09,7.9,-0.98608,1e-05,1.53312]
[1780430038613,57.41,67281.5,7.9,-0.98592,1e-05,1.5486]
[1780430039349,57.41,67281.5,7.9,-0.98592,1e-05,1.5486]
[1780430039618,57.41,67281.5,7.9,-0.98592,1e-05,1.5486]
[1780430039620,57.4,67278.35,7.9,-0.98597,1e-05,1.54382]
[1780430040773,57.4,67278.35,7.9,-0.98597,1e-05,1.54382]
[1780430040868,57.4,67275.07,7.9,-0.98602,1e-05,1.53887]
[1780430041637,57.4,67269.29,7.9,-0.98611,1e-05,1.53049]
[1780430042454,57.4,67269.29,7.9,-0.98611,1e-05,1.53049]
[1780430042644,57.39,67272.53,7.9,-0.98607,1e-05,1.53461]
[1780430043651,57.39,67276.98,7.9,-0.98601,1e-05,1.54041]
[1780430044658,57.39,67279.95,7.9,-0.98597,1e-05,1.54416]
[1780430045665,57.39,67278.83,7.9,-0.98599,1e-05,1.54221]
[1780430047679,57.38,67269.4,7.9,-0.98613,1e-05,1.52838]
[1780430048781,57.38,67269.4,7.9,-0.98613,1e-05,1.52838]
[1780430048861,57.38,67268.01,7.9,-0.98616,1e-05,1.5261]
[1780430049692,57.37,67263.47,7.9,-0.98623,1e-05,1.5195]
[1780430051063,57.37,67263.47,7.9,-0.98623,1e-05,1.5195]
[1780430050700,57.37,67267.62,7.9,-0.98617,1e-05,1.52487]
[1780430051713,57.37,67269.74,7.9,-0.98614,1e-05,1.52744]
[1780430052714,57.37,67277.43,7.9,-0.98604,1e-05,1.53772]
[1780430053229,57.37,67277.43,7.9,-0.98604,1e-05,1.53772]
[1780430053754,57.37,67277.43,7.9,-0.98604,1e-05,1.53772]
[1780430053844,57.36,67267.32,7.9,-0.98619,1e-05,1.52337]
[1780430054852,57.36,67267.32,7.9,-0.98619,1e-05,1.52337]
[1780430055095,57.36,67250.89,7.9,-0.98643,1e-05,1.50022]
[1780430055736,57.36,67241.18,7.9,-0.98656,1e-05,1.48705]
[1780430056743,57.36,67243.45,7.9,-0.98653,1e-05,1.48984]
[1780430058758,57.35,67244.97,7.9,-0.98652,1e-05,1.49132]
[1780430059765,57.35,67251.99,7.9,-0.98642,1e-05,1.50056]
[1780430060772,57.35,67248.13,7.9,-0.98648,1e-05,1.49501]
[1780430061778,57.34,67246.39,7.9,-0.98651,1e-05,1.49235]
[1780430062434,57.34,67246.39,7.9,-0.98651,1e-05,1.49235]
[1780430062786,57.35,67240.81,7.9,-0.98658,1e-05,1.48486]
[1780430063793,57.35,67238.99,7.9,-0.98661,1e-05,1.48248]
[1780430065807,57.35,67239.75,7.9,-0.9866,1e-05,1.48367]
[1780430066815,57.35,67236.78,7.9,-0.98664,1e-05,1.47974]
[1780430067824,57.35,67218.93,7.9,-0.98688,1e-05,1.45559]
[1780430068364,57.35,67218.93,7.9,-0.98688,1e-05,1.45559]
[1780430068934,57.35,67218.93,7.9,-0.98688,1e-05,1.45559]
[1780430068998,57.34,67206.25,7.9,-0.98706,1e-05,1.43855]
[1780430069841,57.34,67201.03,7.9,-0.98713,1e-05,1.43147]
[1780430070845,57.34,67204.37,7.9,-0.98709,1e-05,1.43566]
[1780430071852,57.34,67205.19,7.9,-0.9871,1e-05,1.43455]
[1780430072858,57.34,67204.22,7.9,-0.98711,1e-05,1.43309]
[1780430073867,57.34,67203.32,7.9,-0.98713,1e-05,1.43172]
[1780430075880,57.33,67202.61,7.9,-0.98714,1e-05,1.43042]
[1780430076887,57.33,67203.63,7.9,-0.98713,1e-05,1.43157]
[1780430077894,57.33,67201.27,7.9,-0.98716,1e-05,1.4283]
[1780430078901,57.33,67199.18,7.9,-0.98719,1e-05,1.42538]
[1780430079465,57.33,67199.18,7.9,-0.98719,1e-05,1.42538]
[1780430081922,57.32,67197.75,7.9,-0.98722,1e-05,1.423]
[1780430083090,57.32,67197.75,7.9,-0.98722,1e-05,1.423]
[1780430082929,57.32,67193.73,7.9,-0.98727,1e-05,1.41759]
[1780430083482,57.32,67193.73,7.9,-0.98727,1e-05,1.41759]
[1780430083936,57.32,67186.69,7.9,-0.98737,1e-05,1.40828]
[1780430084377,57.32,67186.69,7.9,-0.98737,1e-05,1.40828]
[1780430084504,57.32,67186.69,7.9,-0.98737,1e-05,1.40828]
[1780430084943,57.32,67185.42,7.9,-0.98738,1e-05,1.40648]
[1780430085951,57.32,67180.99,7.9,-0.98744,1e-05,1.40062]
[1780430086958,57.32,67173.58,7.9,-0.98754,1e-05,1.39095]
[1780430087666,57.32,67173.58,7.9,-0.98754,1e-05,1.39095]
[1780430087766,57.32,67173.58,7.9,-0.98754,1e-05,1.39095]
[1780430087977,57.32,67168.62,7.9,-0.98761,1e-05,1.38447]
[1780430088831,57.32,67168.62,7.9,-0.98761,1e-05,1.38447]
[1780430088931,57.32,67168.62,7.9,-0.98761,1e-05,1.38447]
[1780430088975,57.32,67163.02,7.9,-0.98768,1e-05,1.37722]
[1780430089982,57.32,67159.74,7.9,-0.98773,1e-05,1.37295]
[1780430090989,57.31,67166.58,7.9,-0.98764,1e-05,1.38157]
[1780430091996,57.31,67165.36,7.9,-0.98765,1e-05,1.37994]
[1780430093003,57.31,67161.36,7.9,-0.98771,1e-05,1.37475]
[1780430094011,57.31,67160.31,7.9,-0.98772,1e-05,1.37333]
[1780430095017,57.31,67158.54,7.9,-0.98775,1e-05,1.371]
[1780430096024,57.31,67159.4,7.9,-0.98773,1e-05,1.37201]
[1780430097031,57.31,67156.34,7.9,-0.98778,1e-05,1.36805]
[1780430097744,57.31,67156.34,7.9,-0.98778,1e-05,1.36805]
[1780430098038,57.31,67145.55,7.9,-0.98791,1e-05,1.35436]
[1780430098785,57.31,67145.55,7.9,-0.98791,1e-05,1.35436]
[1780430099046,57.31,67133.97,7.9,-0.98806,1e-05,1.3398]
[1780430099909,57.31,67133.97,7.9,-0.98806,1e-05,1.3398]
[1780430100058,57.31,67116.95,7.9,-0.98827,1e-05,1.31868]
[1780430101064,57.31,67107.73,7.9,-0.98839,1e-05,1.30736]
[1780430102071,57.31,67106.81,7.9,-0.9884,1e-05,1.30628]
[1780430102228,57.31,67106.81,7.9,-0.9884,1e-05,1.30628]
[1780430103013,57.31,67106.81,7.9,-0.9884,1e-05,1.30628]
[1780430103118,57.31,67107.83,7.9,-0.98839,1e-05,1.30755]
[1780430104091,57.31,67117.44,7.9,-0.98827,1e-05,1.31934]
[1780430104595,57.31,67117.44,7.9,-0.98827,1e-05,1.31934]
[1780430105097,57.31,67106.71,7.9,-0.9884,1e-05,1.30622]
[1780430106104,57.31,67105.23,7.9,-0.98842,1e-05,1.30445]
[1780430107111,57.31,67107.39,7.9,-0.98839,1e-05,1.30713]
[1780430107813,57.31,67107.39,7.9,-0.98839,1e-05,1.30713]
[1780430108118,57.31,67110.89,7.9,-0.98835,1e-05,1.31144]
[1780430109125,57.31,67112.28,7.9,-0.98833,1e-05,1.31316]
[1780430110132,57.31,67111.46,7.9,-0.98834,1e-05,1.31218]
[1780430110637,57.31,67111.46,7.9,-0.98834,1e-05,1.31218]
[1780430111139,57.31,67106.69,7.9,-0.9884,1e-05,1.30637]
[1780430111873,57.31,67106.69,7.9,-0.9884,1e-05,1.30637]
[1780430112152,57.31,67110.51,7.9,-0.98835,1e-05,1.31107]
[1780430113160,57.31,67119.52,7.9,-0.98824,1e-05,1.32216]
[1780430113550,57.31,67119.52,7.9,-0.98824,1e-05,1.32216]
[1780430114167,57.31,67116.89,7.9,-0.98827,1e-05,1.31892]
[1780430115174,57.31,67119.98,7.9,-0.98823,1e-05,1.32274]
[1780430115438,57.31,67119.98,7.9,-0.98823,1e-05,1.32274]
[1780430116666,57.31,67119.57,7.9,-0.98824,1e-05,1.32224]
[1780430117188,57.31,67114.86,7.9,-0.9883,1e-05,1.31644]
[1780430118195,57.31,67111.04,7.9,-0.98834,1e-05,1.31177]
[1780430121216,57.32,67109.23,7.9,-0.98836,1e-05,1.30995]
[1780430122292,57.32,67102.68,7.9,-0.98844,1e-05,1.30232]
[1780430123231,57.32,67102.8,7.9,-0.98843,1e-05,1.30283]
[1780430124692,57.32,67102.8,7.9,-0.98843,1e-05,1.30283]
[1780430124749,57.32,67102.8,7.9,-0.98843,1e-05,1.30283]
[1780430124843,57.32,67102.71,7.9,-0.98843,1e-05,1.30309]
[1780430125796,57.32,67102.71,7.9,-0.98843,1e-05,1.30309]
[1780430125844,57.32,67099.65,7.9,-0.98847,1e-05,1.29941]
[1780430127260,57.33,67098.6,7.9,-0.98848,1e-05,1.29822]
[1780430128267,57.33,67097.42,7.9,-0.98849,1e-05,1.29683]
[1780430129274,57.33,67096.71,7.9,-0.9885,1e-05,1.29602]
[1780430130281,57.33,67098.14,7.9,-0.98848,1e-05,1.29781]
[1780430131288,57.33,67094.15,7.9,-0.98855,1e-05,1.29115]
[1780430132296,57.33,67085.91,7.9,-0.98865,1e-05,1.28127]
[1780430133303,57.33,67089.38,7.9,-0.9886,1e-05,1.28552]
[1780430134310,57.33,67091.64,7.9,-0.98858,1e-05,1.28832]
[1780430135633,57.33,67091.64,7.9,-0.98858,1e-05,1.28832]
[1780430137332,57.33,67090.87,7.9,-0.98858,1e-05,1.28758]
[1780430139345,57.33,67093.4,7.9,-0.98855,1e-05,1.29077]
[1780430141616,57.33,67093.7,7.9,-0.98855,1e-05,1.29119]
[1780430141619,57.33,67105.68,7.9,-0.9884,1e-05,1.3058]
[1780430142366,57.33,67095.57,7.9,-0.98852,1e-05,1.29354]
[1780430143373,57.33,67095.59,7.9,-0.98852,1e-05,1.29362]
[1780430145387,57.33,67093.62,7.9,-0.98855,1e-05,1.29134]
[1780430150422,57.34,67096.05,7.9,-0.98851,1e-05,1.29456]
[1780430151429,57.34,67098.11,7.9,-0.98849,1e-05,1.29711]
[1780430152436,57.34,67106.28,7.9,-0.98839,1e-05,1.3071]
[1780430153443,57.34,67108.66,7.9,-0.98836,1e-05,1.31003]
[1780430154456,57.34,67102.67,7.9,-0.98843,1e-05,1.30274]
[1780430155460,57.34,67099.56,7.9,-0.98847,1e-05,1.29899]
[1780430156467,57.34,67097.73,7.9,-0.98849,1e-05,1.2968]
[1780430157474,57.34,67098.52,7.9,-0.98848,1e-05,1.2978]
[1780430159712,57.34,67098.38,7.9,-0.98848,1e-05,1.29767]
[1780430159762,57.34,67090.82,7.9,-0.98857,1e-05,1.28856]
[1780430160500,57.34,67089.1,7.9,-0.98859,1e-05,1.28654]
[1780430161519,57.34,67080.21,7.9,-0.9887,1e-05,1.27592]
[1780430163267,57.34,67080.21,7.9,-0.9887,1e-05,1.27592]
[1780430162524,57.34,67076.93,7.9,-0.98874,1e-05,1.27208]
[1780430163531,57.34,67084.21,7.9,-0.98865,1e-05,1.28088]
[1780430164357,57.34,67084.21,7.9,-0.98865,1e-05,1.28088]
[1780430164539,57.34,67080.76,7.9,-0.98869,1e-05,1.27681]
[1780430165546,57.34,67078.51,7.9,-0.98872,1e-05,1.27419]
[1780430167560,57.34,67077.53,7.9,-0.98873,1e-05,1.27318]
[1780430169565,57.35,67077.56,7.9,-0.98873,1e-05,1.2733]
[1780430169969,57.35,67077.56,7.9,-0.98873,1e-05,1.2733]
[1780430170582,57.35,67078.32,7.9,-0.98872,1e-05,1.2743]
[1780430171590,57.35,67074.38,7.9,-0.98876,1e-05,1.26975]
[1780430172596,57.35,67075.61,7.9,-0.98875,1e-05,1.27131]
[1780430175342,57.35,67075.7,7.9,-0.98874,1e-05,1.27159]
[1780430175620,57.35,67080.29,7.9,-0.98869,1e-05,1.27717]
[1780430176626,57.35,67081.17,7.9,-0.98868,1e-05,1.2783]
[1780430179760,57.35,67080.54,7.9,-0.98868,1e-05,1.2777]
[1780430180656,57.35,67079.32,7.9,-0.9887,1e-05,1.27639]
[1780430181663,57.36,67078.01,7.9,-0.98871,1e-05,1.27532]
[1780430182670,57.36,67071.57,7.9,-0.98878,1e-05,1.26813]
[1780430183677,57.37,67072.64,7.9,-0.98876,1e-05,1.26993]
[1780430185691,57.37,67077.16,7.9,-0.9887,1e-05,1.27616]
[1780430186698,57.38,67073.39,7.9,-0.98874,1e-05,1.27207]
[1780430187705,57.38,67072.23,7.9,-0.98875,1e-05,1.2711]
[1780430189719,57.39,67076.76,7.9,-0.98869,1e-05,1.27735]
[1780430190726,57.39,67073.37,7.9,-0.98872,1e-05,1.2737]
[1780430191733,57.39,67069.38,7.9,-0.98878,1e-05,1.2675]
[1780430195761,57.41,67070.71,7.9,-0.98875,1e-05,1.27077]
[1780430197775,57.42,67072.84,7.9,-0.98871,1e-05,1.27415]
[1780430198782,57.42,67080.6,7.9,-0.98862,1e-05,1.28387]
[1780430199790,57.42,67083.87,7.9,-0.98857,1e-05,1.28821]
[1780430203818,57.44,67084.72,7.9,-0.98855,1e-05,1.29079]
[1780430204825,57.44,67093.94,7.9,-0.98843,1e-05,1.30235]
[1780430205672,57.44,67093.94,7.9,-0.98843,1e-05,1.30235]
[1780430205832,57.44,67098.88,7.9,-0.98837,1e-05,1.30873]
[1780430206839,57.45,67101.33,7.9,-0.98833,1e-05,1.31208]
[1780430207846,57.45,67102.06,7.9,-0.98832,1e-05,1.31332]
[1780430208853,57.45,67103.81,7.9,-0.98829,1e-05,1.31582]
[1780430211196,57.45,67104.38,7.9,-0.98828,1e-05,1.31686]
[1780430211874,57.46,67115.85,7.9,-0.98813,1e-05,1.33168]
[1780430212954,57.46,67115.85,7.9,-0.98813,1e-05,1.33168]
[1780430213022,57.46,67114.86,7.9,-0.98814,1e-05,1.33077]
[1780430213636,57.46,67114.86,7.9,-0.98814,1e-05,1.33077]
[1780430213990,57.46,67114.86,7.9,-0.98814,1e-05,1.33077]
[1780430214078,57.47,67124.6,7.9,-0.98802,1e-05,1.34318]
[1780430214601,57.47,67124.6,7.9,-0.98802,1e-05,1.34318]
[1780430214895,57.47,67120.48,7.9,-0.98807,1e-05,1.33836]
[1780430215373,57.47,67120.48,7.9,-0.98807,1e-05,1.33836]
[1780430215676,57.47,67120.48,7.9,-0.98807,1e-05,1.33836]
[1780430215708,57.47,67120.48,7.9,-0.98807,1e-05,1.33836]
[1780430215816,57.47,67120.48,7.9,-0.98807,1e-05,1.33836]
[1780430215902,57.47,67122.26,7.9,-0.98804,1e-05,1.34088]
[1780430216714,57.47,67122.26,7.9,-0.98804,1e-05,1.34088]
[1780430216909,57.47,67113.57,7.9,-0.98815,1e-05,1.3304]
[1780430217916,57.48,67113.79,7.9,-0.98814,1e-05,1.331]
[1780430220815,57.48,67113.89,7.9,-0.98813,1e-05,1.33176]
[1780430223065,57.49,67113.84,7.9,-0.98813,1e-05,1.33234]
[1780430223118,57.49,67127.24,7.9,-0.98796,1e-05,1.34932]
[1780430223960,57.49,67130.03,7.9,-0.98792,1e-05,1.3531]
[1780430224967,57.49,67125.63,7.9,-0.98797,1e-05,1.34788]
[1780430225974,57.5,67127.79,7.9,-0.98794,1e-05,1.35087]
[1780430227208,57.5,67127.79,7.9,-0.98794,1e-05,1.35087]
[1780430227295,57.5,67127.01,7.9,-0.98794,1e-05,1.35067]
[1780430227988,57.5,67122.33,7.9,-0.988,1e-05,1.34483]
[1780430228994,57.51,67121.62,7.9,-0.98801,1e-05,1.34434]
[1780430230008,57.51,67119.4,7.9,-0.98803,1e-05,1.34198]
[1780430230847,57.51,67119.4,7.9,-0.98803,1e-05,1.34198]
[1780430231943,57.51,67119.18,7.9,-0.98803,1e-05,1.342]
[1780430232017,57.51,67118.25,7.9,-0.98804,1e-05,1.34115]
[1780430234030,57.52,67119.35,7.9,-0.98802,1e-05,1.34312]
[1780430235037,57.52,67122.11,7.9,-0.98798,1e-05,1.34686]
[1780430237645,57.53,67122.18,7.9,-0.98797,1e-05,1.34755]
[1780430241079,57.54,67123.45,7.9,-0.98794,1e-05,1.3503]
[1780430243294,57.54,67122.86,7.9,-0.98795,1e-05,1.34995]
[1780430244100,57.55,67116.53,7.9,-0.98802,1e-05,1.34283]
[1780430246114,57.55,67116.39,7.9,-0.98801,1e-05,1.34333]
[1780430248894,57.56,67116.29,7.9,-0.98801,1e-05,1.3438]
[1780430250142,57.56,67118.96,7.9,-0.98797,1e-05,1.34772]
[1780430252155,57.57,67116.57,7.9,-0.98801,1e-05,1.34341]
[1780430254554,57.57,67116.3,7.9,-0.98801,1e-05,1.34366]
[1780430256184,57.58,67117.12,7.9,-0.98799,1e-05,1.34528]
[1780430258198,57.58,67118.06,7.9,-0.98797,1e-05,1.34704]
[1780430261221,57.59,67115.53,7.9,-0.988,1e-05,1.34476]
[1780430262230,57.59,67111.86,7.9,-0.98804,1e-05,1.34048]
[1780430263236,57.59,67100.61,7.9,-0.98818,1e-05,1.32687]
[1780430264243,57.6,67097.03,7.9,-0.98822,1e-05,1.32309]
[1780430265250,57.6,67097.95,7.9,-0.9882,1e-05,1.32455]
[1780430266257,57.6,67094.06,7.9,-0.98825,1e-05,1.3201]
[1780430267264,57.61,67093.43,7.9,-0.98825,1e-05,1.31966]
[1780430268607,57.61,67093.15,7.9,-0.98825,1e-05,1.31965]
[1780430268726,57.61,67093.15,7.9,-0.98825,1e-05,1.31965]
[1780430269278,57.61,67093.08,7.9,-0.98825,1e-05,1.3199]
[1780430269700,57.61,67093.08,7.9,-0.98825,1e-05,1.3199]
[1780430269786,57.61,67093.08,7.9,-0.98825,1e-05,1.3199]
[1780430270285,57.61,67092.89,7.9,-0.98825,1e-05,1.32]
[1780430272299,57.62,67092.15,7.9,-0.98825,1e-05,1.31976]
[1780430273305,57.62,67093.39,7.9,-0.98823,1e-05,1.32161]
[1780430275964,57.63,67093.95,7.9,-0.98822,1e-05,1.32295]
[1780430276329,57.63,67097.06,7.9,-0.98817,1e-05,1.3271]
[1780430277336,57.63,67098.17,7.9,-0.98816,1e-05,1.32879]
[1780430281314,57.64,67098.76,7.9,-0.98814,1e-05,1.33047]
[1780430281364,57.64,67092.17,7.9,-0.98822,1e-05,1.32268]
[1780430282274,57.64,67092.17,7.9,-0.98822,1e-05,1.32268]
[1780430282400,57.65,67091.25,7.9,-0.98823,1e-05,1.32188]
[1780430282832,57.65,67091.25,7.9,-0.98823,1e-05,1.32188]
[1780430283138,57.65,67091.25,7.9,-0.98823,1e-05,1.32188]
[1780430283388,57.65,67100.07,7.9,-0.98811,1e-05,1.33306]
[1780430284394,57.65,67104.23,7.9,-0.98806,1e-05,1.33851]
[1780430286409,57.66,67105.41,7.9,-0.98804,1e-05,1.34058]
[1780430286997,57.66,67105.41,7.9,-0.98804,1e-05,1.34058]
[1780430287417,57.66,67111.46,7.9,-0.98796,1e-05,1.34849]
[1780430287450,57.66,67111.46,7.9,-0.98796,1e-05,1.34849]
[1780430288040,57.66,67111.46,7.9,-0.98796,1e-05,1.34849]
[1780430288423,57.66,67114.71,7.9,-0.98791,1e-05,1.35292]
[1780430289430,57.67,67116.21,7.9,-0.98789,1e-05,1.35517]
[1780430290035,57.67,67116.21,7.9,-0.98789,1e-05,1.35517]
[1780430290437,57.67,67117.02,7.9,-0.98788,1e-05,1.35646]
[1780430291444,57.67,67121.96,7.9,-0.98781,1e-05,1.36292]
[1780430292452,57.67,67128.11,7.9,-0.98773,1e-05,1.37092]
[1780430294199,57.67,67128.11,7.9,-0.98773,1e-05,1.37092]
[1780430294295,57.68,67134.02,7.9,-0.98765,1e-05,1.37887]
[1780430295472,57.68,67135.63,7.9,-0.98763,1e-05,1.38114]
[1780430296479,57.68,67134.43,7.9,-0.98764,1e-05,1.37984]
[1780430298493,57.68,67135.21,7.9,-0.98762,1e-05,1.38129]
[1780430299860,57.68,67135.21,7.9,-0.98762,1e-05,1.38129]
[1780430300507,57.69,67133.02,7.9,-0.98765,1e-05,1.37896]
[1780430303528,57.7,67131.29,7.9,-0.98766,1e-05,1.37776]
[1780430304535,57.7,67129.63,7.9,-0.98768,1e-05,1.37589]
[1780430308032,57.7,67130.07,7.9,-0.98767,1e-05,1.37692]
[1780430308081,57.7,67128.49,7.9,-0.98769,1e-05,1.37515]
[1780430308563,57.71,67122.91,7.9,-0.98776,1e-05,1.36835]
[1780430311233,57.71,67122.6,7.9,-0.98776,1e-05,1.36821]
[1780430311235,57.71,67125.06,7.9,-0.98774,1e-05,1.36961]
[1780430311584,57.71,67125.79,7.9,-0.98773,1e-05,1.37078]
[1780430315612,57.72,67122.06,7.9,-0.98777,1e-05,1.36705]
[1780430316834,57.72,67122.06,7.9,-0.98777,1e-05,1.36705]
[1780430316902,57.72,67118.95,7.9,-0.9878,1e-05,1.36339]
[1780430318633,57.73,67111.53,7.9,-0.98789,1e-05,1.35461]
[1780430319640,57.73,67109.73,7.9,-0.98791,1e-05,1.35264]
[1780430324675,57.74,67109.22,7.9,-0.9879,1e-05,1.35337]
[1780430328168,57.74,67109.46,7.9,-0.98789,1e-05,1.35422]
[1780430328703,57.75,67117.65,7.9,-0.98779,1e-05,1.36502]
[1780430329710,57.75,67119.54,7.9,-0.98776,1e-05,1.36765]
[1780430330717,57.75,67122.71,7.9,-0.98772,1e-05,1.37189]
[1780430331723,57.75,67126.32,7.9,-0.98767,1e-05,1.37669]
[1780430334369,57.76,67126.66,7.9,-0.98766,1e-05,1.37736]
[1780430334452,57.76,67129.52,7.9,-0.98762,1e-05,1.38144]
[1780430335380,57.76,67129.52,7.9,-0.98762,1e-05,1.38144]
[1780430335441,57.76,67132.88,7.9,-0.98757,1e-05,1.38593]
[1780430335752,57.76,67125.37,7.9,-0.98767,1e-05,1.3764]
[1780430336759,57.76,67122.92,7.9,-0.9877,1e-05,1.37354]
[1780430338541,57.77,67123.33,7.9,-0.98769,1e-05,1.3743]
[1780430338773,57.77,67116.86,7.9,-0.98777,1e-05,1.36639]
[1780430340063,57.77,67116.86,7.9,-0.98777,1e-05,1.36639]
[1780430340182,57.77,67116.86,7.9,-0.98777,1e-05,1.36639]
[1780430340272,57.77,67114.4,7.9,-0.9878,1e-05,1.36355]
[1780430341065,57.77,67114.4,7.9,-0.9878,1e-05,1.36355]
[1780430341419,57.77,67114.4,7.9,-0.9878,1e-05,1.36355]
[1780430341425,57.77,67121.54,7.9,-0.9877,1e-05,1.37303]
[1780430341795,57.77,67130.39,7.9,-0.98759,1e-05,1.38423]
[1780430342659,57.77,67130.39,7.9,-0.98759,1e-05,1.38423]
[1780430343072,57.77,67130.39,7.9,-0.98759,1e-05,1.38423]
[1780430343111,57.78,67144.44,7.9,-0.9874,1e-05,1.40238]
[1780430344030,57.78,67144.44,7.9,-0.9874,1e-05,1.40238]
[1780430344068,57.78,67144.44,7.9,-0.9874,1e-05,1.40238]
[1780430344071,57.78,67155.09,7.9,-0.98726,1e-05,1.41629]
[1780430344822,57.78,67155.97,7.9,-0.98725,1e-05,1.41759]
[1780430346345,57.78,67155.97,7.9,-0.98725,1e-05,1.41759]
[1780430346440,57.78,67154.12,7.9,-0.98727,1e-05,1.41563]
[1780430347131,57.78,67154.12,7.9,-0.98727,1e-05,1.41563]
[1780430347185,57.78,67149.85,7.9,-0.98733,1e-05,1.41012]
[1780430347843,57.78,67141.68,7.9,-0.98743,1e-05,1.39991]
[1780430349248,57.78,67141.68,7.9,-0.98743,1e-05,1.39991]
[1780430349367,57.78,67141.68,7.9,-0.98743,1e-05,1.39991]
[1780430349438,57.79,67138.58,7.9,-0.98746,1e-05,1.39654]
[1780430350390,57.79,67138.58,7.9,-0.98746,1e-05,1.39654]
[1780430350486,57.79,67139.89,7.9,-0.98744,1e-05,1.39841]
[1780430353134,57.79,67139.57,7.9,-0.98745,1e-05,1.3982]
[1780430353154,57.79,67139.57,7.9,-0.98745,1e-05,1.3982]
[1780430353235,57.79,67144.81,7.9,-0.98738,1e-05,1.40512]
[1780430353885,57.8,67146.11,7.9,-0.98736,1e-05,1.40698]
[1780430354892,57.8,67150.51,7.9,-0.9873,1e-05,1.41283]
[1780430356055,57.8,67150.51,7.9,-0.9873,1e-05,1.41283]
[1780430356141,57.8,67152.01,7.9,-0.98728,1e-05,1.41494]
[1780430356601,57.8,67152.01,7.9,-0.98728,1e-05,1.41494]
[1780430357098,57.8,67152.01,7.9,-0.98728,1e-05,1.41494]
[1780430357103,57.8,67158.79,7.9,-0.98719,1e-05,1.42372]
[1780430359074,57.8,67158.8,7.9,-0.98718,1e-05,1.4239]
[1780430359140,57.8,67159.68,7.9,-0.98717,1e-05,1.42535]
[1780430360439,57.8,67159.68,7.9,-0.98717,1e-05,1.42535]
[1780430360502,57.8,67170.74,7.9,-0.98702,1e-05,1.43978]
[1780430361037,57.8,67170.74,7.9,-0.98702,1e-05,1.43978]
[1780430362052,57.8,67170.65,7.9,-0.98702,1e-05,1.43981]
[1780430362258,57.8,67170.65,7.9,-0.98702,1e-05,1.43981]
[1780430362263,57.81,67171.69,7.9,-0.987,1e-05,1.44153]
[1780430363330,57.81,67171.69,7.9,-0.987,1e-05,1.44153]
[1780430363331,57.81,67175.78,7.9,-0.98695,1e-05,1.44712]
[1780430364058,57.81,67175.78,7.9,-0.98695,1e-05,1.44712]
[1780430364069,57.81,67177.48,7.9,-0.98692,1e-05,1.44957]
[1780430365456,57.81,67177.48,7.9,-0.98692,1e-05,1.44957]
[1780430365531,57.81,67179.86,7.9,-0.98689,1e-05,1.45292]
[1780430365613,57.81,67179.86,7.9,-0.98689,1e-05,1.45292]
[1780430365971,57.81,67187.19,7.9,-0.98679,1e-05,1.46261]
[1780430366902,57.81,67187.19,7.9,-0.98679,1e-05,1.46261]
[1780430367050,57.81,67187.19,7.9,-0.98679,1e-05,1.46261]
[1780430367052,57.81,67191.24,7.9,-0.98673,1e-05,1.46818]
[1780430368480,57.81,67191.24,7.9,-0.98673,1e-05,1.46818]
[1780430368992,57.81,67195.59,7.9,-0.98667,1e-05,1.47413]
[1780430369999,57.82,67199.03,7.9,-0.98662,1e-05,1.47879]
[1780430371006,57.82,67203.13,7.9,-0.98658,1e-05,1.48228]
[1780430372016,57.82,67197.77,7.9,-0.98665,1e-05,1.47517]
[1780430373020,57.82,67197.06,7.9,-0.98666,1e-05,1.47428]
[1780430375035,57.82,67186.95,7.9,-0.9868,1e-05,1.46098]
[1780430376042,57.82,67179.2,7.9,-0.9869,1e-05,1.45084]
[1780430377049,57.82,67179.45,7.9,-0.9869,1e-05,1.45127]
[1780430378055,57.82,67180.11,7.9,-0.98689,1e-05,1.45225]
[1780430378935,57.82,67180.11,7.9,-0.98689,1e-05,1.45225]
[1780430379063,57.82,67176.32,7.9,-0.98694,1e-05,1.44737]
[1780430380571,57.82,67176.28,7.9,-0.98694,1e-05,1.44743]
[1780430381078,57.82,67185.98,7.9,-0.98681,1e-05,1.46034]
[1780430382034,57.82,67185.98,7.9,-0.98681,1e-05,1.46034]
[1780430382085,57.82,67188.75,7.9,-0.98677,1e-05,1.4641]
[1780430383092,57.82,67192.45,7.9,-0.98672,1e-05,1.4691]
[1780430384236,57.82,67192.45,7.9,-0.98672,1e-05,1.4691]
[1780430384304,57.82,67193.88,7.9,-0.9867,1e-05,1.47108]
[1780430384664,57.82,67193.88,7.9,-0.9867,1e-05,1.47108]
[1780430385309,57.82,67193.88,7.9,-0.9867,1e-05,1.47108]
[1780430385381,57.83,67201.66,7.9,-0.98659,1e-05,1.48154]
[1780430386113,57.83,67202.88,7.9,-0.98657,1e-05,1.48323]
[1780430386924,57.83,67202.88,7.9,-0.98657,1e-05,1.48323]
[1780430387051,57.83,67202.88,7.9,-0.98657,1e-05,1.48323]
[1780430387120,57.83,67205.54,7.9,-0.98653,1e-05,1.48684]
[1780430387945,57.83,67205.54,7.9,-0.98653,1e-05,1.48684]
[1780430388127,57.83,67210.38,7.9,-0.98647,1e-05,1.4934]
[1780430389134,57.83,67215.08,7.9,-0.9864,1e-05,1.49977]
[1780430391148,57.83,67216.23,7.9,-0.98638,1e-05,1.50137]
[1780430391770,57.83,67216.23,7.9,-0.98638,1e-05,1.50137]
[1780430392155,57.83,67208.11,7.9,-0.9865,1e-05,1.49044]
[1780430393179,57.83,67203.63,7.9,-0.98656,1e-05,1.48446]
[1780430394186,57.83,67202.38,7.9,-0.98657,1e-05,1.48283]
[1780430395307,57.83,67202.38,7.9,-0.98657,1e-05,1.48283]
[1780430395786,57.83,67202.91,7.9,-0.98657,1e-05,1.4836]
[1780430396072,57.83,67202.91,7.9,-0.98657,1e-05,1.4836]
[1780430396189,57.83,67202.91,7.9,-0.98657,1e-05,1.4836]
[1780430396213,57.83,67200.29,7.9,-0.9866,1e-05,1.48014]
[1780430397360,57.83,67200.29,7.9,-0.9866,1e-05,1.48014]
[1780430397451,57.83,67203.27,7.9,-0.98656,1e-05,1.48419]
[1780430397847,57.83,67203.27,7.9,-0.98656,1e-05,1.48419]
[1780430398250,57.83,67204.96,7.9,-0.98654,1e-05,1.48651]
[1780430399256,57.83,67212.96,7.9,-0.98642,1e-05,1.49732]
[1780430399722,57.83,67212.96,7.9,-0.98642,1e-05,1.49732]
[1780430400196,57.83,67212.96,7.9,-0.98642,1e-05,1.49732]
[1780430400269,57.83,67216.12,7.9,-0.98638,1e-05,1.50162]
[1780430400857,57.83,67216.12,7.9,-0.98638,1e-05,1.50162]
[1780430400929,57.83,67216.12,7.9,-0.98638,1e-05,1.50162]
[1780430401323,57.83,67216.12,7.9,-0.98638,1e-05,1.50162]
[1780430401399,57.83,67198.23,7.9,-0.98663,1e-05,1.47757]
[1780430402458,57.83,67156.19,7.9,-0.9872,1e-05,1.42226]
[1780430403139,57.83,67156.19,7.9,-0.9872,1e-05,1.42226]
[1780430403356,57.83,67156.19,7.9,-0.9872,1e-05,1.42226]
[1780430403463,57.83,67145.45,7.9,-0.98734,1e-05,1.40845]
[1780430404330,57.83,67143.88,7.9,-0.98736,1e-05,1.40661]
[1780430404616,57.83,67143.88,7.9,-0.98736,1e-05,1.40661]
[1780430405292,57.83,67143.88,7.9,-0.98736,1e-05,1.40661]
[1780430406468,57.83,67139.46,7.9,-0.98741,1e-05,1.40112]
[1780430406566,57.84,67125.14,7.9,-0.9876,1e-05,1.38306]
[1780430407357,57.84,67127.31,7.9,-0.98757,1e-05,1.38613]
[1780430407693,57.84,67127.31,7.9,-0.98757,1e-05,1.38613]
[1780430407826,57.84,67127.31,7.9,-0.98757,1e-05,1.38613]
[1780430408072,57.84,67127.31,7.9,-0.98757,1e-05,1.38613]
[1780430408363,57.84,67138.97,7.9,-0.98741,1e-05,1.40132]
[1780430408956,57.84,67138.97,7.9,-0.98741,1e-05,1.40132]
[1780430409380,57.84,67138.97,7.9,-0.98741,1e-05,1.40132]
[1780430409461,57.84,67146.61,7.9,-0.98731,1e-05,1.41142]
[1780430410342,57.84,67146.61,7.9,-0.98731,1e-05,1.41142]
[1780430410378,57.84,67146.54,7.9,-0.98731,1e-05,1.4116]
[1780430411385,57.85,67145.2,7.9,-0.98732,1e-05,1.41015]
[1780430411755,57.85,67145.2,7.9,-0.98732,1e-05,1.41015]
[1780430411935,57.85,67145.2,7.9,-0.98732,1e-05,1.41015]
[1780430412392,57.85,67134.6,7.9,-0.98746,1e-05,1.39683]
[1780430413399,57.85,67130.01,7.9,-0.98751,1e-05,1.39127]
[1780430416420,57.86,67131.04,7.9,-0.98749,1e-05,1.3935]
[1780430417480,57.86,67131.04,7.9,-0.98749,1e-05,1.3935]
[1780430417593,57.86,67131.04,7.9,-0.98749,1e-05,1.3935]
[1780430417547,57.86,67131.27,7.9,-0.98748,1e-05,1.39409]
[1780430418435,57.86,67130.47,7.9,-0.98749,1e-05,1.39337]
[1780430418729,57.86,67130.47,7.9,-0.98749,1e-05,1.39337]
[1780430419442,57.87,67124.47,7.9,-0.98757,1e-05,1.38604]
[1780430420449,57.87,67127.16,7.9,-0.98753,1e-05,1.38977]
[1780430421457,57.87,67132.75,7.9,-0.98745,1e-05,1.39721]
[1780430422463,57.87,67130.53,7.9,-0.98748,1e-05,1.39476]
[1780430423470,57.88,67125.25,7.9,-0.98754,1e-05,1.38843]
[1780430424477,57.88,67124.55,7.9,-0.98755,1e-05,1.38795]
[1780430429512,57.89,67124.74,7.9,-0.98753,1e-05,1.38974]
[1780430431270,57.9,67124.86,7.9,-0.98752,1e-05,1.3902]
[1780430431526,57.9,67115.98,7.9,-0.98765,1e-05,1.37729]
[1780430432372,57.9,67115.98,7.9,-0.98765,1e-05,1.37729]
[1780430432495,57.9,67115.98,7.9,-0.98765,1e-05,1.37729]
[1780430432537,57.9,67108.31,7.9,-0.98775,1e-05,1.36794]
[1780430433545,57.9,67104.91,7.9,-0.98779,1e-05,1.364]
[1780430434552,57.91,67105.83,7.9,-0.98777,1e-05,1.36549]
[1780430437109,57.91,67105.54,7.9,-0.98777,1e-05,1.36548]
[1780430437575,57.92,67098.32,7.9,-0.98786,1e-05,1.35714]
[1780430438423,57.92,67098.32,7.9,-0.98786,1e-05,1.35714]
[1780430438494,57.92,67098.32,7.9,-0.98786,1e-05,1.35714]
[1780430438581,57.92,67099.34,7.9,-0.98784,1e-05,1.35875]
[1780430439589,57.92,67096.24,7.9,-0.98788,1e-05,1.35524]
[1780430440596,57.92,67096.97,7.9,-0.98786,1e-05,1.35651]
[1780430441603,57.93,67100.68,7.9,-0.98781,1e-05,1.3615]
[1780430443620,57.93,67088.59,7.9,-0.98796,1e-05,1.34715]
[1780430445634,57.94,67087.8,7.9,-0.98796,1e-05,1.34689]
[1780430447649,57.95,67088.8,7.9,-0.98794,1e-05,1.34888]
[1780430448655,57.95,67094.72,7.9,-0.98786,1e-05,1.35662]
[1780430449661,57.95,67094.1,7.9,-0.98786,1e-05,1.35621]
[1780430450669,57.95,67092.94,7.9,-0.98788,1e-05,1.35513]
[1780430452163,57.95,67092.94,7.9,-0.98788,1e-05,1.35513]
[1780430452685,57.96,67093.76,7.9,-0.98786,1e-05,1.35687]
[1780430454421,57.96,67093.76,7.9,-0.98786,1e-05,1.35687]
[1780430454479,57.97,67095.89,7.9,-0.98782,1e-05,1.36024]
[1780430454697,57.97,67101.17,7.9,-0.98776,1e-05,1.36685]
[1780430455705,57.97,67102.98,7.9,-0.98773,1e-05,1.36947]
[1780430456712,57.97,67105.04,7.9,-0.9877,1e-05,1.37274]
[1780430457720,57.97,67101.89,7.9,-0.98774,1e-05,1.36878]
[1780430458911,57.97,67101.89,7.9,-0.98774,1e-05,1.36878]
[1780430459012,57.98,67080.22,7.9,-0.988,1e-05,1.34246]
[1780430459734,57.98,67076.64,7.9,-0.98804,1e-05,1.33842]
[1780430462231,57.99,67076.31,7.9,-0.98804,1e-05,1.3384]
[1780430462283,57.99,67083.69,7.9,-0.98795,1e-05,1.34792]
[1780430462770,57.99,67103.31,7.9,-0.9877,1e-05,1.37241]
[1780430463775,58.0,67107.2,7.9,-0.98764,1e-05,1.37802]
[1780430464782,58.0,67105.53,7.9,-0.98766,1e-05,1.37624]
[1780430467202,58.0,67106.06,7.9,-0.98765,1e-05,1.37723]
[1780430467517,58.0,67106.06,7.9,-0.98765,1e-05,1.37723]
[1780430467612,58.0,67105.78,7.9,-0.98765,1e-05,1.3772]
[1780430468347,58.0,67105.78,7.9,-0.98765,1e-05,1.3772]
[1780430468435,58.01,67119.05,7.9,-0.98748,1e-05,1.39434]
[1780430469523,58.01,67119.05,7.9,-0.98748,1e-05,1.39434]
[1780430469531,58.01,67117.65,7.9,-0.98749,1e-05,1.39286]
[1780430469825,58.01,67105.74,7.9,-0.98764,1e-05,1.37807]
[1780430470827,58.01,67103.66,7.9,-0.98767,1e-05,1.37568]
[1780430471834,58.01,67111.79,7.9,-0.98756,1e-05,1.38618]
[1780430472840,58.02,67112.72,7.9,-0.98754,1e-05,1.38757]
[1780430474855,58.02,67109.52,7.9,-0.98758,1e-05,1.38393]
[1780430478659,58.02,67109.27,7.9,-0.98758,1e-05,1.38404]
[1780430478885,58.03,67112.98,7.9,-0.98753,1e-05,1.38918]
[1780430480256,58.03,67112.98,7.9,-0.98753,1e-05,1.38918]
[1780430480331,58.03,67119.88,7.9,-0.98744,1e-05,1.39816]
[1780430481236,58.03,67119.88,7.9,-0.98744,1e-05,1.39816]
[1780430481327,58.03,67112.53,7.9,-0.98753,1e-05,1.389]
[1780430481909,58.03,67116.93,7.9,-0.98747,1e-05,1.3949]
[1780430482916,58.04,67115.89,7.9,-0.98748,1e-05,1.39387]
[1780430483923,58.04,67116.85,7.9,-0.98746,1e-05,1.39539]
[1780430486073,58.04,67116.25,7.9,-0.98747,1e-05,1.39482]
[1780430489965,58.05,67117.52,7.9,-0.98744,1e-05,1.39742]
[1780430490973,58.05,67116.59,7.9,-0.98745,1e-05,1.39642]
[1780430491979,58.05,67114.01,7.9,-0.9875,1e-05,1.39136]
[1780430492986,58.05,67113.22,7.9,-0.98751,1e-05,1.39056]
[1780430495002,58.06,67114.02,7.9,-0.9875,1e-05,1.39198]
[1780430495919,58.06,67114.02,7.9,-0.9875,1e-05,1.39198]
[1780430496177,58.06,67114.02,7.9,-0.9875,1e-05,1.39198]
[1780430496554,58.06,67114.02,7.9,-0.9875,1e-05,1.39198]
[1780430496643,58.06,67111.66,7.9,-0.98752,1e-05,1.38919]
[1780430497069,58.06,67111.66,7.9,-0.98752,1e-05,1.38919]
[1780430497147,58.06,67097.35,7.9,-0.98771,1e-05,1.37133]
[1780430498030,58.06,67099.67,7.9,-0.98767,1e-05,1.37448]
[1780430499035,58.06,67102.5,7.9,-0.98764,1e-05,1.37827]
[1780430500043,58.06,67105.45,7.9,-0.98759,1e-05,1.38222]
[1780430501050,58.07,67107.88,7.9,-0.98756,1e-05,1.38551]
[1780430502057,58.07,67115.07,7.9,-0.98747,1e-05,1.39484]
[1780430503064,58.07,67116.32,7.9,-0.98745,1e-05,1.39662]
[1780430504071,58.07,67110.28,7.9,-0.98752,1e-05,1.38914]
[1780430505078,58.07,67108.43,7.9,-0.98755,1e-05,1.38699]
[1780430506085,58.07,67106.81,7.9,-0.98756,1e-05,1.38515]
[1780430507092,58.08,67105.75,7.9,-0.98758,1e-05,1.38402]
[1780430508099,58.08,67103.73,7.9,-0.9876,1e-05,1.38168]
[1780430513133,58.09,67104.05,7.9,-0.98758,1e-05,1.38315]
[1780430516155,58.09,67103.09,7.9,-0.98759,1e-05,1.38258]
[1780430517162,58.09,67100.84,7.9,-0.98762,1e-05,1.37995]
[1780430520129,58.1,67100.77,7.9,-0.98761,1e-05,1.3803]
[1780430520188,58.1,67096.64,7.9,-0.98766,1e-05,1.37531]
[1780430521595,58.1,67096.64,7.9,-0.98766,1e-05,1.37531]
[1780430521669,58.1,67067.14,7.9,-0.98804,1e-05,1.33884]
[1780430521858,58.1,67067.14,7.9,-0.98804,1e-05,1.33884]
[1780430522197,58.1,67059.23,7.9,-0.98813,1e-05,1.32941]
[1780430523204,58.11,67057.63,7.9,-0.98815,1e-05,1.32776]
[1780430525689,58.11,67056.92,7.9,-0.98815,1e-05,1.3275]
[1780430526225,58.11,67054.39,7.9,-0.98818,1e-05,1.32471]
[1780430527234,58.12,67046.2,7.9,-0.98827,1e-05,1.31516]
[1780430527932,58.12,67046.2,7.9,-0.98827,1e-05,1.31516]
[1780430527996,58.12,67046.2,7.9,-0.98827,1e-05,1.31516]
[1780430528239,58.12,67040.05,7.9,-0.98835,1e-05,1.30813]
[1780430529489,58.12,67040.05,7.9,-0.98835,1e-05,1.30813]
[1780430529620,58.12,67040.05,7.9,-0.98835,1e-05,1.30813]
[1780430529702,58.12,67034.12,7.9,-0.98841,1e-05,1.30142]
[1780430530253,58.13,67016.76,7.9,-0.98862,1e-05,1.28111]
[1780430531028,58.13,67016.76,7.9,-0.98862,1e-05,1.28111]
[1780430531059,58.13,67016.76,7.9,-0.98862,1e-05,1.28111]
[1780430531260,58.13,67013.96,7.9,-0.98865,1e-05,1.27826]
[1780430532267,58.14,67016.56,7.9,-0.98861,1e-05,1.28183]
[1780430533274,58.14,67015.72,7.9,-0.98862,1e-05,1.2813]
[1780430534282,58.14,67014.01,7.9,-0.98863,1e-05,1.27975]
[1780430534933,58.14,67014.01,7.9,-0.98863,1e-05,1.27975]
[1780430535288,58.15,67018.6,7.9,-0.98857,1e-05,1.28568]
[1780430536295,58.15,67017.84,7.9,-0.98858,1e-05,1.28524]
[1780430537453,58.15,67017.84,7.9,-0.98858,1e-05,1.28524]
[1780430537456,58.16,67021.35,7.9,-0.98853,1e-05,1.2899]
[1780430538332,58.16,67025.63,7.9,-0.98847,1e-05,1.29548]
[1780430539001,58.16,67025.63,7.9,-0.98847,1e-05,1.29548]
[1780430539328,58.16,67023.42,7.9,-0.98849,1e-05,1.29328]
[1780430540335,58.17,67025.23,7.9,-0.98847,1e-05,1.2959]
[1780430541985,58.17,67024.76,7.9,-0.98847,1e-05,1.29579]
[1780430542350,58.18,67013.96,7.9,-0.98859,1e-05,1.28335]
[1780430542978,58.18,67013.96,7.9,-0.98859,1e-05,1.28335]
[1780430543361,58.18,67008.7,7.9,-0.98865,1e-05,1.27757]
[1780430544270,58.18,67008.7,7.9,-0.98865,1e-05,1.27757]
[1780430544382,58.18,67006.18,7.9,-0.98868,1e-05,1.27507]
[1780430545619,58.18,67006.18,7.9,-0.98868,1e-05,1.27507]
[1780430545666,58.18,67001.3,7.9,-0.98873,1e-05,1.26937]
[1780430546393,58.18,66998.94,7.9,-0.98876,1e-05,1.26665]
[1780430547402,58.19,66997.49,7.9,-0.98878,1e-05,1.26502]
[1780430548158,58.19,66997.49,7.9,-0.98878,1e-05,1.26502]
[1780430549415,58.19,66998.15,7.9,-0.98877,1e-05,1.26595]
[1780430552759,58.19,66997.55,7.9,-0.98879,1e-05,1.26354]
[1780430552436,58.19,67001.5,7.9,-0.98874,1e-05,1.26826]
[1780430553443,58.19,67015.94,7.9,-0.98857,1e-05,1.28543]
[1780430554450,58.19,67019.81,7.9,-0.98852,1e-05,1.29008]
[1780430557471,58.19,67018.61,7.9,-0.98854,1e-05,1.28874]
[1780430561498,58.19,67021.82,7.9,-0.9885,1e-05,1.2927]
[1780430563766,58.19,67022.42,7.9,-0.98849,1e-05,1.29344]
[1780430563852,58.19,67022.75,7.9,-0.98849,1e-05,1.29386]
[1780430564520,58.19,67024.45,7.9,-0.98846,1e-05,1.29591]
[1780430567541,58.19,67027.45,7.9,-0.98843,1e-05,1.29956]
[1780430568548,58.19,67033.25,7.9,-0.98836,1e-05,1.30655]
[1780430570563,58.19,67031.86,7.9,-0.98837,1e-05,1.30487]
[1780430571570,58.19,67027.03,7.9,-0.98843,1e-05,1.29907]
[1780430572577,58.19,67025.95,7.9,-0.98845,1e-05,1.29778]
[1780430574591,58.19,67025.25,7.9,-0.98845,1e-05,1.29696]
[1780430575598,58.19,67023.58,7.9,-0.98847,1e-05,1.29497]
[1780430576336,58.19,67023.58,7.9,-0.98847,1e-05,1.29497]
[1780430581772,58.19,67023.76,7.9,-0.98847,1e-05,1.29525]
[1780430581641,58.19,67030.57,7.9,-0.98839,1e-05,1.30346]
[1780430582649,58.19,67033.61,7.9,-0.98835,1e-05,1.30712]
[1780430585183,58.19,67033.66,7.9,-0.98835,1e-05,1.30716]
[1780430585670,58.19,67038.03,7.9,-0.9883,1e-05,1.31244]
[1780430586515,58.19,67038.03,7.9,-0.9883,1e-05,1.31244]
[1780430586677,58.19,67051.22,7.9,-0.98814,1e-05,1.32846]
[1780430586955,58.19,67051.22,7.9,-0.98814,1e-05,1.32846]
[1780430587684,58.19,67069.27,7.9,-0.98791,1e-05,1.35064]
[1780430587893,58.19,67069.27,7.9,-0.98791,1e-05,1.35064]
[1780430588691,58.19,67077.55,7.9,-0.98781,1e-05,1.36088]
[1780430588864,58.19,67077.55,7.9,-0.98781,1e-05,1.36088]
[1780430589190,58.19,67077.55,7.9,-0.98781,1e-05,1.36088]
[1780430589697,58.19,67079.77,7.9,-0.98778,1e-05,1.36356]
[1780430590705,58.19,67079.12,7.9,-0.98779,1e-05,1.36265]
[1780430591100,58.19,67079.12,7.9,-0.98779,1e-05,1.36265]
[1780430591712,58.19,67076.81,7.9,-0.98782,1e-05,1.35967]
[1780430592226,58.19,67076.81,7.9,-0.98782,1e-05,1.35967]
[1780430592726,58.19,67074.99,7.9,-0.98784,1e-05,1.3573]
[1780430593037,58.19,67074.99,7.9,-0.98784,1e-05,1.3573]
[1780430593176,58.19,67074.99,7.9,-0.98784,1e-05,1.3573]
[1780430593733,58.19,67086.09,7.9,-0.9877,1e-05,1.37105]
[1780430594740,58.19,67087.18,7.9,-0.98769,1e-05,1.37232]
[1780430595747,58.19,67093.26,7.9,-0.98761,1e-05,1.37984]
[1780430596754,58.19,67091.62,7.9,-0.98764,1e-05,1.37766]
[1780430598180,58.19,67092.07,7.9,-0.98763,1e-05,1.37809]
[1780430598768,58.18,67096.36,7.9,-0.98758,1e-05,1.38337]
[1780430599775,58.18,67104.6,7.9,-0.98747,1e-05,1.39366]
[1780430600782,58.18,67107.07,7.9,-0.98744,1e-05,1.39666]
[1780430601790,58.18,67105.5,7.9,-0.98746,1e-05,1.39485]
[1780430603804,58.19,67106.28,7.9,-0.98745,1e-05,1.3962]
[1780430604354,58.19,67106.28,7.9,-0.98745,1e-05,1.3962]
[1780430604813,58.19,67094.69,7.9,-0.98759,1e-05,1.38171]
[1780430605819,58.19,67087.47,7.9,-0.98769,1e-05,1.37247]
[1780430606826,58.19,67086.79,7.9,-0.9877,1e-05,1.37148]
[1780430607833,58.18,67086.13,7.9,-0.98771,1e-05,1.37053]
[1780430608171,58.18,67086.13,7.9,-0.98771,1e-05,1.37053]
[1780430608841,58.18,67081.41,7.9,-0.98777,1e-05,1.36451]
[1780430609868,58.18,67078.69,7.9,-0.98781,1e-05,1.361]
[1780430610855,58.18,67067.1,7.9,-0.98795,1e-05,1.34652]
[1780430612869,58.18,67065.95,7.9,-0.98799,1e-05,1.34301]
[1780430613876,58.18,67065.28,7.9,-0.988,1e-05,1.34204]
[1780430615889,58.18,67068.91,7.9,-0.98795,1e-05,1.34645]
[1780430616897,58.18,67070.5,7.9,-0.98793,1e-05,1.34828]
[1780430617903,58.18,67073.81,7.9,-0.98789,1e-05,1.3523]
[1780430618961,58.18,67073.81,7.9,-0.98789,1e-05,1.3523]
[1780430619067,58.18,67079.64,7.9,-0.98782,1e-05,1.35954]
[1780430619961,58.18,67093.39,7.9,-0.98764,1e-05,1.37666]
[1780430620967,58.18,67093.21,7.9,-0.98765,1e-05,1.37641]
[1780430621975,58.18,67095.73,7.9,-0.98761,1e-05,1.37955]
[1780430623641,58.18,67095.73,7.9,-0.98761,1e-05,1.37955]
[1780430623742,58.18,67097.66,7.9,-0.98759,1e-05,1.38194]
[1780430623965,58.18,67097.66,7.9,-0.98759,1e-05,1.38194]
[1780430623989,58.17,67109.94,7.9,-0.98743,1e-05,1.39746]
[1780430624910,58.17,67109.94,7.9,-0.98743,1e-05,1.39746]
[1780430624997,58.17,67122.32,7.9,-0.98727,1e-05,1.41328]
[1780430626004,58.17,67128.79,7.9,-0.98719,1e-05,1.42143]
[1780430627011,58.17,67131.02,7.9,-0.98716,1e-05,1.42419]
[1780430628231,58.17,67131.02,7.9,-0.98716,1e-05,1.42419]
[1780430628322,58.17,67130.2,7.9,-0.98717,1e-05,1.42301]
[1780430629417,58.17,67130.2,7.9,-0.98717,1e-05,1.42301]
[1780430629440,58.17,67146.22,7.9,-0.98696,1e-05,1.44369]
[1780430630286,58.17,67146.22,7.9,-0.98696,1e-05,1.44369]
[1780430630525,58.17,67146.22,7.9,-0.98696,1e-05,1.44369]
[1780430630591,58.17,67162.06,7.9,-0.98674,1e-05,1.46432]
[1780430630940,58.17,67162.06,7.9,-0.98674,1e-05,1.46432]
[1780430631787,58.17,67162.06,7.9,-0.98674,1e-05,1.46432]
[1780430631041,58.17,67172.2,7.9,-0.98661,1e-05,1.47756]
[1780430632047,58.17,67163.7,7.9,-0.98673,1e-05,1.46607]
[1780430633145,58.17,67163.7,7.9,-0.98673,1e-05,1.46607]
[1780430633269,58.17,67163.7,7.9,-0.98673,1e-05,1.46607]
[1780430633288,58.16,67164.2,7.9,-0.98672,1e-05,1.46652]
[1780430634077,58.16,67164.2,7.9,-0.98672,1e-05,1.46652]
[1780430634089,58.16,67172.93,7.9,-0.98661,1e-05,1.47789]
[1780430635393,58.16,67172.93,7.9,-0.98661,1e-05,1.47789]
[1780430635440,58.16,67173.26,7.9,-0.9866,1e-05,1.47811]
[1780430636075,58.16,67166.12,7.9,-0.9867,1e-05,1.46841]
[1780430636903,58.16,67166.12,7.9,-0.9867,1e-05,1.46841]
[1780430636945,58.16,67166.12,7.9,-0.9867,1e-05,1.46841]
[1780430637091,58.16,67155.13,7.9,-0.98685,1e-05,1.45371]
[1780430638140,58.16,67155.13,7.9,-0.98685,1e-05,1.45371]
[1780430638150,58.16,67147.55,7.9,-0.98696,1e-05,1.44352]
[1780430639105,58.15,67146.02,7.9,-0.98698,1e-05,1.44137]
[1780430640540,58.15,67146.02,7.9,-0.98698,1e-05,1.44137]
[1780430641119,58.15,67142.32,7.9,-0.98704,1e-05,1.43615]
[1780430642126,58.15,67141.36,7.9,-0.98705,1e-05,1.43467]
[1780430644718,58.15,67140.84,7.9,-0.98706,1e-05,1.43377]
[1780430644807,58.15,67140.24,7.9,-0.98707,1e-05,1.43276]
[1780430645151,58.14,67143.13,7.9,-0.98703,1e-05,1.43629]
[1780430646158,58.14,67144.9,7.9,-0.98701,1e-05,1.43845]
[1780430647165,58.14,67143.03,7.9,-0.98704,1e-05,1.43587]
[1780430648451,58.14,67143.03,7.9,-0.98704,1e-05,1.43587]
[1780430648539,58.14,67139.89,7.9,-0.98708,1e-05,1.43166]
[1780430649181,58.14,67132.72,7.9,-0.98718,1e-05,1.42215]
[1780430650186,58.14,67132.74,7.9,-0.98718,1e-05,1.42207]
[1780430651004,58.14,67132.74,7.9,-0.98718,1e-05,1.42207]
[1780430651193,58.14,67139.31,7.9,-0.98709,1e-05,1.43046]
[1780430652200,58.14,67142.5,7.9,-0.98705,1e-05,1.43447]
[1780430653207,58.13,67144.49,7.9,-0.98703,1e-05,1.43692]
[1780430654262,58.13,67144.49,7.9,-0.98703,1e-05,1.43692]
[1780430654363,58.13,67145.64,7.9,-0.98701,1e-05,1.43828]
[1780430655269,58.13,67145.64,7.9,-0.98701,1e-05,1.43828]
[1780430655332,58.13,67145.64,7.9,-0.98701,1e-05,1.43828]
[1780430655355,58.13,67164.88,7.9,-0.98676,1e-05,1.46337]
[1780430656227,58.13,67170.92,7.9,-0.98668,1e-05,1.47117]
[1780430657235,58.13,67172.99,7.9,-0.98665,1e-05,1.4737]
[1780430657944,58.13,67172.99,7.9,-0.98665,1e-05,1.4737]
[1780430658195,58.13,67172.99,7.9,-0.98665,1e-05,1.4737]
[1780430658242,58.13,67173.86,7.9,-0.98664,1e-05,1.47465]
[1780430659249,58.13,67177.28,7.9,-0.98659,1e-05,1.47898]
[1780430660256,58.12,67177.92,7.9,-0.98659,1e-05,1.47961]
[1780430661263,58.12,67174.93,7.9,-0.98663,1e-05,1.47579]
[1780430662553,58.12,67174.93,7.9,-0.98663,1e-05,1.47579]
[1780430662636,58.13,67172.95,7.9,-0.98665,1e-05,1.47333]
[1780430664284,58.13,67171.22,7.9,-0.98667,1e-05,1.47139]
[1780430665291,58.13,67164.13,7.9,-0.98677,1e-05,1.46206]
[1780430666607,58.13,67164.13,7.9,-0.98677,1e-05,1.46206]
[1780430666708,58.13,67158.28,7.9,-0.98685,1e-05,1.45443]
[1780430667305,58.13,67150.27,7.9,-0.98695,1e-05,1.44402]
[1780430668312,58.13,67150.39,7.9,-0.98695,1e-05,1.44428]
[1780430669319,58.13,67153.63,7.9,-0.98691,1e-05,1.44863]
[1780430671333,58.13,67155.71,7.9,-0.9869,1e-05,1.44952]
[1780430672340,58.13,67156.46,7.9,-0.98688,1e-05,1.45059]
[1780430673347,58.14,67165.46,7.9,-0.98676,1e-05,1.46252]
[1780430674354,58.14,67167.59,7.9,-0.98673,1e-05,1.4654]
[1780430675361,58.14,67164.63,7.9,-0.98677,1e-05,1.46156]
[1780430676368,58.14,67179.83,7.9,-0.98656,1e-05,1.48179]
[1780430677035,58.14,67179.83,7.9,-0.98656,1e-05,1.48179]
[1780430677376,58.14,67188.64,7.9,-0.98644,1e-05,1.49361]
[1780430678383,58.14,67189.26,7.9,-0.98643,1e-05,1.49446]
[1780430680125,58.14,67189.45,7.9,-0.98643,1e-05,1.49473]
[1780430680397,58.14,67193.73,7.9,-0.98637,1e-05,1.5005]
[1780430681405,58.14,67197.19,7.9,-0.98632,1e-05,1.50517]
[1780430684425,58.14,67197.87,7.9,-0.98631,1e-05,1.50607]
[1780430685432,58.14,67196.84,7.9,-0.98633,1e-05,1.50467]
[1780430686439,58.14,67194.65,7.9,-0.98636,1e-05,1.50172]
[1780430687446,58.14,67193.98,7.9,-0.98637,1e-05,1.50082]
[1780430691473,58.14,67196.58,7.9,-0.98633,1e-05,1.50435]
[1780430693488,58.14,67193.22,7.9,-0.98638,1e-05,1.49983]
[1780430694494,58.14,67192.63,7.9,-0.98638,1e-05,1.49904]
[1780430695502,58.14,67193.47,7.9,-0.98637,1e-05,1.50019]
[1780430696509,58.14,67197.65,7.9,-0.98631,1e-05,1.50583]
[1780430697516,58.14,67202.1,7.9,-0.98625,1e-05,1.51185]
[1780430699530,58.14,67198.38,7.9,-0.9863,1e-05,1.5068]
[1780430700540,58.14,67197.49,7.9,-0.98632,1e-05,1.5056]
[1780430701547,58.14,67198.62,7.9,-0.9863,1e-05,1.50712]
[1780430702554,58.14,67199.82,7.9,-0.98628,1e-05,1.50875]
[1780430703123,58.14,67199.82,7.9,-0.98628,1e-05,1.50875]
[1780430703562,58.14,67199.82,7.9,-0.98628,1e-05,1.50875]
[1780430703606,58.14,67212.12,7.9,-0.98611,1e-05,1.52545]
[1780430704194,58.14,67212.12,7.9,-0.98611,1e-05,1.52545]
[1780430704574,58.14,67224.93,7.9,-0.98593,1e-05,1.54297]
[1780430705001,58.14,67224.93,7.9,-0.98593,1e-05,1.54297]
[1780430705580,58.14,67239.72,7.9,-0.98572,1e-05,1.56337]
[1780430705996,58.14,67239.72,7.9,-0.98572,1e-05,1.56337]
[1780430706136,58.14,67239.72,7.9,-0.98572,1e-05,1.56337]
[1780430706588,58.14,67250.92,7.9,-0.98555,1e-05,1.57901]
[1780430707358,58.14,67250.92,7.9,-0.98555,1e-05,1.57901]
[1780430707594,58.14,67254.92,7.9,-0.98549,1e-05,1.5846]
[1780430708600,58.14,67255.81,7.9,-0.98548,1e-05,1.58582]
[1780430709541,58.14,67255.81,7.9,-0.98548,1e-05,1.58582]
[1780430709608,58.14,67236.83,7.9,-0.98576,1e-05,1.55928]
[1780430710171,58.14,67236.83,7.9,-0.98576,1e-05,1.55928]
[1780430710615,58.14,67246.66,7.9,-0.98562,1e-05,1.57287]
[1780430711622,58.13,67249.01,7.9,-0.98558,1e-05,1.57604]
[1780430712629,58.13,67251.11,7.9,-0.98555,1e-05,1.57886]
[1780430716657,58.13,67252.56,7.9,-0.98554,1e-05,1.58039]
[1780430717663,58.13,67253.9,7.9,-0.98552,1e-05,1.58215]
[1780430718671,58.13,67255.56,7.9,-0.9855,1e-05,1.58435]
[1780430721692,58.13,67253.66,7.9,-0.98553,1e-05,1.58127]
[1780430723705,58.12,67255.3,7.9,-0.98551,1e-05,1.58332]
[1780430724713,58.12,67256.06,7.9,-0.9855,1e-05,1.58425]
[1780430725720,58.12,67257.34,7.9,-0.98548,1e-05,1.58556]
[1780430726727,58.11,67258.17,7.9,-0.98548,1e-05,1.58623]
[1780430728741,58.11,67249.93,7.9,-0.98561,1e-05,1.57367]
[1780430729748,58.1,67248.1,7.9,-0.98564,1e-05,1.57064]
[1780430732769,58.09,67247.06,7.9,-0.98569,1e-05,1.56564]
[1780430734783,58.09,67248.39,7.9,-0.98568,1e-05,1.56658]
[1780430735790,58.08,67249.46,7.9,-0.98567,1e-05,1.56761]
[1780430736797,58.08,67251.96,7.9,-0.98564,1e-05,1.57064]
[1780430737813,58.08,67259.33,7.9,-0.98553,1e-05,1.58096]
[1780430738821,58.07,67266.47,7.9,-0.98543,1e-05,1.59005]
[1780430739828,58.07,67269.56,7.9,-0.98539,1e-05,1.59391]
[1780430740835,58.06,67271.77,7.9,-0.98537,1e-05,1.59653]
[1780430741842,58.06,67275.36,7.9,-0.98532,1e-05,1.6011]
[1780430742849,58.06,67272.8,7.9,-0.98536,1e-05,1.59694]
[1780430743856,58.05,67271.3,7.9,-0.98539,1e-05,1.59431]
[1780430744863,58.05,67272.11,7.9,-0.98538,1e-05,1.59494]
[1780430745869,58.05,67272.11,7.9,-0.98538,1e-05,1.59494]
[1780430745974,58.05,67272.11,7.9,-0.98538,1e-05,1.59494]
[1780430745870,58.04,67273.24,7.9,-0.98537,1e-05,1.59603]
[1780430746877,58.04,67276.15,7.9,-0.98533,1e-05,1.59964]
[1780430748892,58.03,67275.42,7.9,-0.98536,1e-05,1.59756]
[1780430751912,58.02,67279.92,7.9,-0.98531,1e-05,1.6024]
[1780430752919,58.02,67282.12,7.9,-0.98528,1e-05,1.60501]
[1780430754832,58.01,67281.91,7.9,-0.98529,1e-05,1.60419]
[1780430754939,58.01,67284.82,7.9,-0.98525,1e-05,1.6078]
[1780430755946,58.01,67292.71,7.9,-0.98514,2e-05,1.61854]
[1780430756953,58.0,67292.06,7.9,-0.98515,2e-05,1.61708]
[1780430757960,58.0,67291.38,7.9,-0.98517,2e-05,1.61555]
[1780430758150,58.0,67291.38,7.9,-0.98517,2e-05,1.61555]
[1780430758967,57.99,67277.72,7.9,-0.98538,1e-05,1.59556]
[1780430760982,57.99,67279.23,7.9,-0.98537,1e-05,1.59665]
[1780430762017,57.98,67270.22,7.9,-0.98551,1e-05,1.58341]
[1780430762134,57.98,67270.22,7.9,-0.98551,1e-05,1.58341]
[1780430763008,57.98,67264.63,7.9,-0.98559,1e-05,1.57504]
[1780430764022,57.97,67267.85,7.9,-0.98555,1e-05,1.57907]
[1780430764658,57.97,67267.85,7.9,-0.98555,1e-05,1.57907]
[1780430765041,57.97,67256.06,7.9,-0.98573,1e-05,1.5621]
[1780430766058,57.97,67253.2,7.9,-0.98578,1e-05,1.55764]
[1780430766930,57.97,67253.2,7.9,-0.98578,1e-05,1.55764]
[1780430767064,57.96,67262.65,7.9,-0.98564,1e-05,1.57038]
[1780430768072,57.96,67265.11,7.9,-0.98561,1e-05,1.57338]
[1780430769079,57.96,67273.31,7.9,-0.9855,1e-05,1.58445]
[1780430769306,57.96,67273.31,7.9,-0.9855,1e-05,1.58445]
[1780430769721,57.96,67273.31,7.9,-0.9855,1e-05,1.58445]
[1780430770983,57.95,67273.31,7.9,-0.9855,1e-05,1.58397]
[1780430771054,57.95,67278.6,7.9,-0.98543,1e-05,1.59095]
[1780430771093,57.95,67279.75,7.9,-0.98541,1e-05,1.59258]
[1780430772100,57.94,67271.4,7.9,-0.98554,1e-05,1.57979]
[1780430773107,57.94,67270.06,7.9,-0.98556,1e-05,1.57791]
[1780430775056,57.94,67270.06,7.9,-0.98556,1e-05,1.57791]
[1780430774114,57.93,67270.61,7.9,-0.98557,1e-05,1.57772]
[1780430775181,57.93,67279.7,7.9,-0.98543,1e-05,1.59054]
[1780430776128,57.89,67286.88,7.9,-0.98538,1e-05,1.59544]
[1780430777135,57.89,67288.75,7.9,-0.98536,1e-05,1.59758]
[1780430778142,57.89,67289.42,7.9,-0.98536,1e-05,1.59802]
[1780430779149,57.88,67291.4,7.9,-0.98533,1e-05,1.60032]
[1780430780156,57.88,67292.8,7.9,-0.98531,1e-05,1.60231]
[1780430784035,57.88,67293.13,7.9,-0.98531,1e-05,1.60194]
[1780430784067,57.88,67293.13,7.9,-0.98531,1e-05,1.60194]
[1780430783177,57.88,67297.44,7.9,-0.98525,1e-05,1.60793]
[1780430784598,57.88,67297.44,7.9,-0.98525,1e-05,1.60793]
[1780430784679,57.87,67300.86,7.9,-0.98521,2e-05,1.61228]
[1780430785243,57.87,67300.86,7.9,-0.98521,2e-05,1.61228]
[1780430785295,57.87,67298.09,7.9,-0.98525,1e-05,1.60832]
[1780430786198,57.86,67289.19,7.9,-0.98539,1e-05,1.59458]
[1780430787205,57.86,67286.13,7.9,-0.98544,1e-05,1.58974]
[1780430788212,57.86,67292.77,7.9,-0.98535,1e-05,1.59866]
[1780430789219,57.85,67298.63,7.9,-0.98527,1e-05,1.60649]
[1780430790228,57.85,67301.45,7.9,-0.98523,1e-05,1.60999]
[1780430791149,57.85,67301.45,7.9,-0.98523,1e-05,1.60999]
[1780430791235,57.84,67303.88,7.9,-0.98522,2e-05,1.61076]
[1780430792243,57.84,67305.21,7.9,-0.98521,2e-05,1.61212]
[1780430793251,57.84,67307.51,7.9,-0.98518,2e-05,1.61487]
[1780430794257,57.83,67301.49,7.9,-0.98527,1e-05,1.60572]
[1780430795264,57.83,67300.47,7.9,-0.98529,1e-05,1.60373]
[1780430799292,57.81,67303.44,7.9,-0.98527,1e-05,1.60588]
[1780430800299,57.81,67309.01,7.9,-0.98519,2e-05,1.61339]
[1780430801499,57.81,67309.01,7.9,-0.98519,2e-05,1.61339]
[1780430801753,57.81,67313.84,7.9,-0.98513,2e-05,1.61985]
[1780430802658,57.81,67313.84,7.9,-0.98513,2e-05,1.61985]
[1780430802766,57.8,67318.02,7.9,-0.98507,2e-05,1.62538]
[1780430803719,57.8,67318.02,7.9,-0.98507,2e-05,1.62538]
[1780430804052,57.8,67318.02,7.9,-0.98507,2e-05,1.62538]
[1780430804096,57.8,67329.64,7.9,-0.9849,2e-05,1.6417]
[1780430804328,57.79,67324.86,7.9,-0.98497,2e-05,1.63424]
[1780430805336,57.79,67320.51,7.9,-0.98505,2e-05,1.62744]
[1780430806344,57.79,67317.78,7.9,-0.98509,2e-05,1.623]
[1780430807757,57.79,67317.78,7.9,-0.98509,2e-05,1.623]
[1780430807887,57.79,67317.78,7.9,-0.98509,2e-05,1.623]
[1780430808081,57.79,67317.78,7.9,-0.98509,2e-05,1.623]
[1780430807945,57.78,67319.09,7.9,-0.98508,2e-05,1.6244]
[1780430808526,57.78,67319.09,7.9,-0.98508,2e-05,1.6244]
[1780430808933,57.78,67319.09,7.9,-0.98508,2e-05,1.6244]
[1780430808949,57.78,67318.95,7.9,-0.98509,2e-05,1.6237]
[1780430809364,57.78,67318.14,7.9,-0.9851,2e-05,1.62204]
[1780430810371,57.77,67319.2,7.9,-0.98509,2e-05,1.62308]
[1780430811379,57.77,67313.12,7.9,-0.98519,2e-05,1.61385]
[1780430812385,57.77,67311.55,7.9,-0.98522,2e-05,1.61113]
[1780430813392,57.76,67308.61,7.9,-0.98527,1e-05,1.60639]
[1780430815083,57.76,67308.61,7.9,-0.98527,1e-05,1.60639]
[1780430815133,57.76,67307.65,7.9,-0.98529,1e-05,1.60449]
[1780430815422,57.75,67317.54,7.9,-0.98514,2e-05,1.61814]
[1780430816204,57.75,67317.54,7.9,-0.98514,2e-05,1.61814]
[1780430816413,57.75,67316.32,7.9,-0.98517,2e-05,1.61584]
[1780430817420,57.75,67317.18,7.9,-0.98516,2e-05,1.6166]
[1780430819434,57.74,67316.06,7.9,-0.98519,2e-05,1.61404]
[1780430820441,57.73,67309.62,7.9,-0.98529,1e-05,1.60428]
[1780430821448,57.73,67308.18,7.9,-0.98532,1e-05,1.60177]
[1780430822451,57.73,67308.18,7.9,-0.98532,1e-05,1.60177]
[1780430822462,57.73,67303.59,7.9,-0.98539,1e-05,1.59472]
[1780430823468,57.72,67293.07,7.9,-0.98555,1e-05,1.57931]
[1780430824475,57.72,67286.95,7.9,-0.98565,1e-05,1.57023]
[1780430825482,57.72,67287.48,7.9,-0.98564,1e-05,1.57059]
[1780430826230,57.72,67287.48,7.9,-0.98564,1e-05,1.57059]
[1780430826501,57.71,67280.94,7.9,-0.98574,1e-05,1.56104]
[1780430827504,57.71,67273.29,7.9,-0.98586,1e-05,1.54993]
[1780430828511,57.71,67270.16,7.9,-0.98591,1e-05,1.54517]
[1780430829535,57.71,67270.16,7.9,-0.98591,1e-05,1.54517]
[1780430829612,57.71,67271.95,7.9,-0.98589,1e-05,1.54725]
[1780430830584,57.71,67271.95,7.9,-0.98589,1e-05,1.54725]
[1780430830639,57.71,67271.95,7.9,-0.98589,1e-05,1.54725]
[1780430830735,57.7,67284.68,7.9,-0.9857,1e-05,1.56468]
[1780430831538,57.7,67299.67,7.9,-0.98549,1e-05,1.58542]
[1780430832546,57.7,67302.51,7.9,-0.98545,1e-05,1.58904]
[1780430833553,57.69,67303.59,7.9,-0.98544,1e-05,1.59015]
[1780430837522,57.68,67303.03,7.9,-0.98546,1e-05,1.5881]
[1780430837586,57.68,67306.42,7.9,-0.98541,1e-05,1.5925]
[1780430838404,57.68,67306.42,7.9,-0.98541,1e-05,1.5925]
[1780430838711,57.68,67306.42,7.9,-0.98541,1e-05,1.5925]
[1780430838759,57.68,67314.46,7.9,-0.9853,1e-05,1.60353]
[1780430839596,57.67,67309.27,7.9,-0.98538,1e-05,1.59568]
[1780430840604,57.67,67306.26,7.9,-0.98543,1e-05,1.59097]
[1780430841611,57.67,67308.3,7.9,-0.9854,1e-05,1.59374]
[1780430842617,57.67,67310.85,7.9,-0.98537,1e-05,1.59725]
[1780430843624,57.67,67313.61,7.9,-0.98533,1e-05,1.60105]
[1780430844631,57.67,67315.77,7.9,-0.98529,1e-05,1.60399]
[1780430845638,57.67,67317.71,7.9,-0.98527,2e-05,1.60662]
[1780430846645,57.66,67319.63,7.9,-0.98524,2e-05,1.60921]
[1780430847652,57.66,67310.08,7.9,-0.98538,1e-05,1.59541]
[1780430848659,57.66,67310.57,7.9,-0.98538,1e-05,1.59597]
[1780430850673,57.66,67309.81,7.9,-0.98539,1e-05,1.59462]
[1780430851680,57.66,67303.81,7.9,-0.9855,1e-05,1.58382]
[1780430852687,57.66,67301.29,7.9,-0.98554,1e-05,1.58014]
[1780430853890,57.66,67301.29,7.9,-0.98554,1e-05,1.58014]
[1780430854702,57.66,67288.51,7.9,-0.98573,1e-05,1.56194]
[1780430855721,57.66,67285.26,7.9,-0.98578,1e-05,1.55732]
[1780430856717,57.66,67283.95,7.9,-0.9858,1e-05,1.55543]
[1780430857724,57.66,67283.35,7.9,-0.98581,1e-05,1.55453]
[1780430858458,57.66,67283.35,7.9,-0.98581,1e-05,1.55453]
[1780430858748,57.66,67282.58,7.9,-0.98582,1e-05,1.5534]
[1780430859738,57.65,67277.39,7.9,-0.9859,1e-05,1.54611]
[1780430863765,57.65,67276.64,7.9,-0.98591,1e-05,1.54489]
[1780430864773,57.65,67279.14,7.9,-0.98587,1e-05,1.54832]
[1780430865780,57.65,67280.54,7.9,-0.98585,1e-05,1.55023]
[1780430866786,57.65,67281.38,7.9,-0.98584,1e-05,1.55134]
[1780430867794,57.65,67282.63,7.9,-0.98582,1e-05,1.55303]
[1780430868800,57.65,67286.96,7.9,-0.98576,1e-05,1.55902]
[1780430869808,57.65,67281.66,7.9,-0.98584,1e-05,1.55155]
[1780430870815,57.65,67286.02,7.9,-0.98578,1e-05,1.55759]
[1780430871490,57.65,67286.02,7.9,-0.98578,1e-05,1.55759]
[1780430871822,57.65,67295.92,7.9,-0.98563,1e-05,1.57141]
[1780430872829,57.65,67296.96,7.9,-0.98562,1e-05,1.57278]
[1780430873836,57.65,67295.68,7.9,-0.98564,1e-05,1.57088]
[1780430875091,57.65,67295.68,7.9,-0.98564,1e-05,1.57088]
[1780430875850,57.65,67293.29,7.9,-0.98567,1e-05,1.56734]
[1780430876857,57.65,67288.68,7.9,-0.98574,1e-05,1.56079]
[1780430879878,57.65,67285.23,7.9,-0.9858,1e-05,1.55574]
[1780430880885,57.64,67278.13,7.9,-0.9859,1e-05,1.54578]
[1780430881456,57.64,67278.13,7.9,-0.9859,1e-05,1.54578]
[1780430881892,57.64,67269.82,7.9,-0.98602,1e-05,1.53422]
[1780430882899,57.64,67265.78,7.9,-0.98608,1e-05,1.52862]
[1780430883906,57.64,67264.57,7.9,-0.9861,1e-05,1.52694]
[1780430888941,57.65,67265.07,7.9,-0.98609,1e-05,1.52777]
[1780430889948,57.65,67266.17,7.9,-0.98607,1e-05,1.52938]
[1780430890955,57.65,67269.2,7.9,-0.98603,1e-05,1.53354]
[1780430894983,57.64,67276.66,7.9,-0.98592,1e-05,1.54378]
[1780430895768,57.64,67276.66,7.9,-0.98592,1e-05,1.54378]
[1780430895990,57.64,67279.33,7.9,-0.98588,1e-05,1.54744]
[1780430896997,57.64,67271.78,7.9,-0.98599,1e-05,1.53692]
[1780430897698,57.64,67271.78,7.9,-0.98599,1e-05,1.53692]
[1780430898004,57.64,67266.62,7.9,-0.98607,1e-05,1.52976]
[1780430900021,57.64,67265.59,7.9,-0.98608,1e-05,1.52831]
[1780430902033,57.64,67264.59,7.9,-0.9861,1e-05,1.5269]
[1780430905048,57.64,67265.02,7.9,-0.98609,1e-05,1.52747]
[1780430905054,57.64,67267.74,7.9,-0.98605,1e-05,1.5312]
[1780430906064,57.64,67275.48,7.9,-0.98594,1e-05,1.54189]
[1780430907069,57.64,67283.49,7.9,-0.98582,1e-05,1.55301]
[1780430908075,57.64,67288.01,7.9,-0.98576,1e-05,1.55928]
[1780430909221,57.64,67288.67,7.9,-0.98575,1e-05,1.56015]
[1780430909861,57.64,67288.67,7.9,-0.98575,1e-05,1.56015]
[1780430910089,57.64,67290.35,7.9,-0.98573,1e-05,1.56243]
[1780430910961,57.64,67290.35,7.9,-0.98573,1e-05,1.56243]
[1780430911104,57.64,67289.46,7.9,-0.98576,1e-05,1.55898]
[1780430912106,57.64,67283.53,7.9,-0.98585,1e-05,1.55063]
[1780430914120,57.64,67285.25,7.9,-0.98582,1e-05,1.55291]
[1780430915127,57.64,67288.43,7.9,-0.98578,1e-05,1.5573]
[1780430919155,57.64,67289.19,7.9,-0.98577,1e-05,1.5581]
[1780430920162,57.64,67297.81,7.9,-0.98564,1e-05,1.57013]
[1780430921169,57.64,67300.42,7.9,-0.9856,1e-05,1.57374]
[1780430922177,57.64,67302.37,7.9,-0.98558,1e-05,1.57641]
[1780430923184,57.63,67303.84,7.9,-0.98556,1e-05,1.57839]
[1780430924191,57.63,67305.18,7.9,-0.98554,1e-05,1.58019]
[1780430924346,57.63,67305.18,7.9,-0.98554,1e-05,1.58019]
[1780430924487,57.63,67305.18,7.9,-0.98554,1e-05,1.58019]
[1780430924870,57.63,67305.18,7.9,-0.98554,1e-05,1.58019]
[1780430925202,57.63,67314.72,7.9,-0.9854,1e-05,1.59362]
[1780430925346,57.63,67314.72,7.9,-0.9854,1e-05,1.59362]
[1780430926211,57.63,67319.02,7.9,-0.98533,1e-05,1.59965]
[1780430927217,57.63,67316.55,7.9,-0.98537,1e-05,1.596]
[1780430929219,57.63,67315.86,7.9,-0.98538,1e-05,1.59488]
[1780430929231,57.63,67316.01,7.9,-0.98538,1e-05,1.59496]
[1780430929455,57.63,67316.01,7.9,-0.98538,1e-05,1.59496]
[1780430930043,57.63,67316.01,7.9,-0.98538,1e-05,1.59496]
[1780430930225,57.63,67316.01,7.9,-0.98538,1e-05,1.59496]
[1780430930238,57.63,67325.84,7.9,-0.98524,2e-05,1.60889]
[1780430931245,57.63,67334.19,7.9,-0.98511,2e-05,1.62077]
[1780430932252,57.63,67336.8,7.9,-0.98507,2e-05,1.62438]
[1780430934266,57.62,67336.79,7.9,-0.98508,2e-05,1.62401]
[1780430935273,57.62,67339.22,7.9,-0.98504,2e-05,1.62735]
[1780430936279,57.62,67341.53,7.9,-0.98501,2e-05,1.63051]
[1780430937287,57.62,67343.26,7.9,-0.98499,2e-05,1.63283]
[1780430938294,57.62,67348.75,7.9,-0.9849,2e-05,1.64062]
[1780430939301,57.62,67349.83,7.9,-0.98489,2e-05,1.642]
[1780430940308,57.62,67348.99,7.9,-0.9849,2e-05,1.64057]
[1780430941316,57.61,67347.92,7.9,-0.98493,2e-05,1.63859]
[1780430943330,57.61,67348.78,7.9,-0.98492,2e-05,1.63943]
[1780430945344,57.61,67354.06,7.9,-0.98484,2e-05,1.64671]
[1780430946351,57.61,67358.17,7.9,-0.98478,2e-05,1.65261]
[1780430951386,57.6,67350.41,7.9,-0.98491,2e-05,1.64045]
[1780430952392,57.6,67347.37,7.9,-0.98495,2e-05,1.63581]
[1780430954406,57.59,67345.5,7.9,-0.98499,2e-05,1.63269]
[1780430955415,57.59,67351.41,7.9,-0.9849,2e-05,1.6411]
[1780430956421,57.59,67354.79,7.9,-0.98485,2e-05,1.64582]
[1780430957428,57.59,67355.55,7.9,-0.98484,2e-05,1.64671]
[1780430958435,57.59,67353.13,7.9,-0.98488,2e-05,1.64296]
[1780430961456,57.58,67351.43,7.9,-0.98491,2e-05,1.63985]
[1780430964477,57.58,67347.37,7.9,-0.98498,2e-05,1.63365]
[1780430965484,57.58,67346.44,7.9,-0.98499,2e-05,1.63222]
[1780430966493,57.58,67334.04,7.9,-0.98518,2e-05,1.61421]
[1780430967500,57.58,67339.93,7.9,-0.98509,2e-05,1.62255]
[1780430968507,57.58,67341.23,7.9,-0.98508,2e-05,1.62425]
[1780430969514,57.58,67334.11,7.9,-0.98519,2e-05,1.6138]
[1780430970521,57.58,67335.25,7.9,-0.98517,2e-05,1.61529]
[1780430971529,57.57,67336.4,7.9,-0.98517,2e-05,1.6146]
[1780430972535,57.57,67337.27,7.9,-0.98516,2e-05,1.61569]
[1780430975556,57.57,67338.94,7.9,-0.98514,2e-05,1.61762]
[1780430976563,57.57,67342.24,7.9,-0.98509,2e-05,1.62222]
[1780430979584,57.56,67343.07,7.9,-0.98509,2e-05,1.6229]
[1780430980591,57.56,67341.05,7.9,-0.98512,2e-05,1.61981]
[1780430981598,57.56,67340.36,7.9,-0.98513,2e-05,1.61865]
[1780430984006,57.56,67340.65,7.9,-0.98513,2e-05,1.6189]
[1780430984096,57.56,67349.18,7.9,-0.985,2e-05,1.63108]
[1780430984535,57.56,67349.18,7.9,-0.985,2e-05,1.63108]
[1780430985097,57.56,67349.18,7.9,-0.985,2e-05,1.63108]
[1780430985200,57.56,67358.15,7.9,-0.98487,2e-05,1.64396]
[1780430985626,57.56,67353.46,7.9,-0.98494,2e-05,1.63691]
[1780430986633,57.56,67346.25,7.9,-0.98505,2e-05,1.62624]
[1780430987640,57.55,67343.9,7.9,-0.98509,2e-05,1.62266]
[1780430988647,57.55,67344.64,7.9,-0.98508,2e-05,1.62355]
[1780430989654,57.55,67346.19,7.9,-0.98506,2e-05,1.62562]
[1780430990662,57.55,67341.94,7.9,-0.98513,2e-05,1.6193]
[1780430995697,57.54,67342.44,7.9,-0.98513,2e-05,1.6192]
[1780430996704,57.54,67343.09,7.9,-0.98512,2e-05,1.61997]
[1780430999725,57.54,67341.96,7.9,-0.98514,2e-05,1.61784]
[1780431000465,57.54,67341.96,7.9,-0.98514,2e-05,1.61784]
[1780431000545,57.54,67341.96,7.9,-0.98514,2e-05,1.61784]
[1780431000736,57.54,67333.06,7.9,-0.98528,2e-05,1.60488]
[1780431001553,57.54,67333.06,7.9,-0.98528,2e-05,1.60488]
[1780431001747,57.54,67320.18,7.9,-0.98547,1e-05,1.58635]
[1780431002755,57.54,67325.75,7.9,-0.98539,1e-05,1.59417]
[1780431003760,57.54,67335.91,7.9,-0.98524,2e-05,1.6086]
[1780431004767,57.53,67339.94,7.9,-0.98518,2e-05,1.61425]
[1780431008649,57.53,67340.36,7.9,-0.98518,2e-05,1.61438]
[1780431010970,57.53,67340.71,7.9,-0.98518,2e-05,1.61457]
[1780431011071,57.53,67343.05,7.9,-0.98514,2e-05,1.61779]
[1780431011840,57.53,67343.05,7.9,-0.98514,2e-05,1.61779]
[1780431011869,57.53,67349.32,7.9,-0.98505,2e-05,1.6268]
[1780431012823,57.52,67358.92,7.9,-0.98491,2e-05,1.64005]
[1780431013829,57.51,67360.13,7.9,-0.9849,2e-05,1.64086]
[1780431014836,57.51,67363.1,7.9,-0.98486,2e-05,1.64424]
[1780431015844,57.5,67365.81,7.9,-0.98483,2e-05,1.64718]
[1780431016851,57.49,67364.71,7.9,-0.98486,2e-05,1.64449]
[1780431018865,57.47,67363.23,7.9,-0.98492,2e-05,1.63923]
[1780431019872,57.45,67365.29,7.9,-0.98491,2e-05,1.64024]
[1780431021077,57.45,67365.29,7.9,-0.98491,2e-05,1.64024]
[1780431021197,57.45,67365.29,7.9,-0.98491,2e-05,1.64024]
[1780431021249,57.44,67367.51,7.9,-0.9849,2e-05,1.64146]
[1780431021886,57.42,67368.74,7.9,-0.9849,2e-05,1.64122]
[1780431022355,57.42,67368.74,7.9,-0.9849,2e-05,1.64122]
[1780431022893,57.41,67361.1,7.9,-0.98504,2e-05,1.62807]
[1780431023900,57.41,67361.9,7.9,-0.98503,2e-05,1.62906]
[1780431025360,57.41,67361.41,7.9,-0.98504,2e-05,1.62816]
[1780431025914,57.41,67371.0,7.9,-0.98489,2e-05,1.64197]
[1780431026868,57.41,67371.0,7.9,-0.98489,2e-05,1.64197]
[1780431026920,57.4,67379.82,7.9,-0.98476,2e-05,1.65396]
[1780431027928,57.39,67381.81,7.9,-0.98475,2e-05,1.65574]
[1780431028937,57.38,67382.4,7.9,-0.98475,2e-05,1.65542]
[1780431029591,57.38,67382.4,7.9,-0.98475,2e-05,1.65542]
[1780431029932,57.38,67382.4,7.9,-0.98475,2e-05,1.65542]
[1780431030322,57.38,67382.4,7.9,-0.98475,2e-05,1.65542]
[1780431030324,57.37,67381.23,7.9,-0.98478,2e-05,1.65252]
[1780431030774,57.37,67381.23,7.9,-0.98478,2e-05,1.65252]
[1780431030950,57.37,67381.36,7.9,-0.98479,2e-05,1.65158]
[1780431031957,57.36,67373.85,7.9,-0.98494,2e-05,1.63726]
[1780431032964,57.36,67366.53,7.9,-0.98505,2e-05,1.6265]
[1780431033973,57.36,67367.98,7.9,-0.98503,2e-05,1.62843]
[1780431034978,57.35,67368.9,7.9,-0.98502,2e-05,1.62959]
[1780431035985,57.35,67371.65,7.9,-0.98498,2e-05,1.63342]
[1780431036992,57.35,67373.97,7.9,-0.98495,2e-05,1.63662]
[1780431037999,57.35,67370.15,7.9,-0.98501,2e-05,1.63085]
[1780431039006,57.35,67369.4,7.9,-0.98502,2e-05,1.62957]
[1780431040014,57.35,67368.51,7.9,-0.98503,2e-05,1.6281]
[1780431041020,57.35,67369.75,7.9,-0.98502,2e-05,1.62972]
[1780431042027,57.34,67370.74,7.9,-0.985,2e-05,1.63098]
[1780431043034,57.34,67372.71,7.9,-0.98498,2e-05,1.63367]
[1780431044041,57.34,67374.92,7.9,-0.98494,2e-05,1.63671]
[1780431045048,57.34,67373.21,7.9,-0.98497,2e-05,1.63402]
[1780431046055,57.34,67369.32,7.9,-0.98503,2e-05,1.62816]
[1780431047910,57.34,67369.3,7.9,-0.98504,2e-05,1.62795]
[1780431048079,57.34,67366.32,7.9,-0.98508,2e-05,1.62344]
[1780431048390,57.34,67366.32,7.9,-0.98508,2e-05,1.62344]
[1780431048878,57.34,67366.32,7.9,-0.98508,2e-05,1.62344]
[1780431049035,57.34,67366.32,7.9,-0.98508,2e-05,1.62344]
[1780431049077,57.34,67352.62,7.9,-0.98529,2e-05,1.60347]
[1780431050084,57.33,67338.49,7.9,-0.98551,1e-05,1.58311]
[1780431050529,57.33,67338.49,7.9,-0.98551,1e-05,1.58311]
[1780431051091,57.33,67335.98,7.9,-0.98555,1e-05,1.57944]
[1780431051729,57.33,67335.98,7.9,-0.98555,1e-05,1.57944]
[1780431052105,57.33,67341.55,7.9,-0.98546,1e-05,1.58728]
[1780431052793,57.33,67341.55,7.9,-0.98546,1e-05,1.58728]
[1780431053109,57.33,67336.01,7.9,-0.98555,1e-05,1.57929]
[1780431054116,57.33,67333.39,7.9,-0.98559,1e-05,1.57547]
[1780431055123,57.33,67335.57,7.9,-0.98556,1e-05,1.57848]
[1780431056117,57.33,67335.57,7.9,-0.98556,1e-05,1.57848]
[1780431056130,57.33,67336.26,7.9,-0.98555,1e-05,1.57937]
[1780431058144,57.33,67337.04,7.9,-0.98554,1e-05,1.5803]
[1780431059151,57.33,67333.69,7.9,-0.98559,1e-05,1.57545]
[1780431061165,57.33,67339.98,7.9,-0.9855,1e-05,1.58422]
[1780431062172,57.33,67353.65,7.9,-0.98529,2e-05,1.60369]
[1780431063179,57.32,67358.34,7.9,-0.98522,2e-05,1.61031]
[1780431065193,57.32,67354.62,7.9,-0.98528,2e-05,1.60466]
[1780431066200,57.32,67359.46,7.9,-0.98521,2e-05,1.6115]
[1780431067207,57.32,67360.66,7.9,-0.98519,2e-05,1.61308]
[1780431068214,57.32,67349.05,7.9,-0.98537,2e-05,1.59622]
[1780431069221,57.32,67345.91,7.9,-0.98542,1e-05,1.59161]
[1780431070228,57.32,67342.6,7.9,-0.98547,1e-05,1.58677]
[1780431071235,57.32,67340.74,7.9,-0.9855,1e-05,1.58412]
[1780431072242,57.32,67339.93,7.9,-0.98551,1e-05,1.58298]
[1780431074575,57.32,67339.96,7.9,-0.98551,1e-05,1.58304]
[1780431075263,57.32,67331.16,7.9,-0.98564,1e-05,1.57056]
[1780431076270,57.32,67328.79,7.9,-0.98567,1e-05,1.56724]
[1780431077277,57.32,67321.56,7.9,-0.98578,1e-05,1.55709]
[1780431078267,57.32,67321.56,7.9,-0.98578,1e-05,1.55709]
[1780431078288,57.32,67318.42,7.9,-0.98583,1e-05,1.55263]
[1780431079295,57.32,67317.5,7.9,-0.98584,1e-05,1.55129]
[1780431080302,57.32,67315.77,7.9,-0.98587,1e-05,1.54883]
[1780431083323,57.32,67317.23,7.9,-0.98585,1e-05,1.55076]
[1780431085337,57.32,67314.13,7.9,-0.98589,1e-05,1.54635]
[1780431086344,57.32,67302.22,7.9,-0.98606,1e-05,1.52973]
[1780431087364,57.32,67301.31,7.9,-0.98608,1e-05,1.52844]
[1780431088371,57.32,67303.61,7.9,-0.98604,1e-05,1.53163]
[1780431089126,57.32,67303.61,7.9,-0.98604,1e-05,1.53163]
[1780431090385,57.32,67300.78,7.9,-0.98609,1e-05,1.5277]
[1780431093406,57.31,67299.78,7.9,-0.98612,1e-05,1.52386]
[1780431094412,57.31,67300.39,7.9,-0.98612,1e-05,1.52435]
[1780431096427,57.3,67299.14,7.9,-0.98614,1e-05,1.52193]
[1780431097433,57.3,67296.11,7.9,-0.98619,1e-05,1.51747]
[1780431098441,57.3,67287.52,7.9,-0.98631,1e-05,1.5054]
[1780431100046,57.3,67287.52,7.9,-0.98631,1e-05,1.5054]
[1780431100117,57.3,67287.35,7.9,-0.98632,1e-05,1.50452]
[1780431101475,57.29,67281.35,7.9,-0.98641,1e-05,1.496]
[1780431102894,57.29,67281.35,7.9,-0.98641,1e-05,1.496]
[1780431103009,57.29,67279.71,7.9,-0.98644,1e-05,1.49316]
[1780431103538,57.29,67279.71,7.9,-0.98644,1e-05,1.49316]
[1780431103972,57.29,67279.71,7.9,-0.98644,1e-05,1.49316]
[1780431103997,57.29,67278.64,7.9,-0.98646,1e-05,1.49141]
[1780431104496,57.29,67286.59,7.9,-0.98635,1e-05,1.50226]
[1780431106509,57.28,67285.76,7.9,-0.98636,1e-05,1.50067]
[1780431107517,57.28,67296.05,7.9,-0.98622,1e-05,1.51447]
[1780431108524,57.28,67290.18,7.9,-0.98631,1e-05,1.50591]
[1780431110538,57.27,67291.24,7.9,-0.9863,1e-05,1.50705]
[1780431111545,57.27,67296.21,7.9,-0.98623,1e-05,1.51356]
[1780431112552,57.27,67297.7,7.9,-0.98621,1e-05,1.5151]
[1780431113559,57.27,67299.02,7.9,-0.98619,1e-05,1.51692]
[1780431114566,57.27,67302.9,7.9,-0.98614,1e-05,1.52201]
[1780431115573,57.26,67305.06,7.9,-0.98611,1e-05,1.52473]
[1780431116580,57.26,67304.3,7.9,-0.98613,1e-05,1.52312]
[1780431117969,57.26,67304.3,7.9,-0.98613,1e-05,1.52312]
[1780431118066,57.26,67301.98,7.9,-0.98617,1e-05,1.51963]
[1780431118593,57.26,67303.83,7.9,-0.98614,1e-05,1.52192]
[1780431119601,57.25,67305.92,7.9,-0.98612,1e-05,1.52453]
[1780431120608,57.25,67306.95,7.9,-0.9861,1e-05,1.52568]
[1780431121615,57.25,67312.86,7.9,-0.98602,1e-05,1.53359]
[1780431122622,57.25,67306.33,7.9,-0.98612,1e-05,1.52417]
[1780431123817,57.25,67306.33,7.9,-0.98612,1e-05,1.52417]
[1780431123860,57.24,67301.89,7.9,-0.98619,1e-05,1.51768]
[1780431129671,57.23,67301.83,7.9,-0.98621,1e-05,1.51558]
[1780431131686,57.22,67300.41,7.9,-0.98624,1e-05,1.51296]
[1780431134707,57.22,67299.51,7.9,-0.98626,1e-05,1.51074]
[1780431136724,57.21,67289.84,7.9,-0.9864,1e-05,1.49685]
[1780431137730,57.21,67284.3,7.9,-0.98649,1e-05,1.489]
[1780431138637,57.21,67284.3,7.9,-0.98649,1e-05,1.489]
[1780431138930,57.21,67284.3,7.9,-0.98649,1e-05,1.489]
[1780431138993,57.21,67290.4,7.9,-0.9864,1e-05,1.49703]
[1780431139744,57.2,67285.31,7.9,-0.98648,1e-05,1.4898]
[1780431140751,57.2,67284.03,7.9,-0.9865,1e-05,1.48778]
[1780431143772,57.2,67283.09,7.9,-0.98652,1e-05,1.48567]
[1780431148806,57.19,67283.29,7.9,-0.98652,1e-05,1.48563]
[1780431149813,57.19,67285.65,7.9,-0.98649,1e-05,1.48892]
[1780431154849,57.18,67285.55,7.9,-0.98652,1e-05,1.48533]
[1780431155857,57.18,67281.89,7.9,-0.98657,1e-05,1.4801]
[1780431156864,57.18,67279.79,7.9,-0.98661,1e-05,1.47699]
[1780431158392,57.18,67280.95,7.9,-0.98659,1e-05,1.4783]
[1780431158878,57.17,67281.89,7.9,-0.98658,1e-05,1.47931]
[1780431161900,57.17,67280.17,7.9,-0.98662,1e-05,1.4762]
[1780431166935,57.16,67280.24,7.9,-0.98663,1e-05,1.47502]
[1780431169956,57.15,67283.85,7.9,-0.98659,1e-05,1.47915]
[1780431170963,57.15,67286.52,7.9,-0.98655,1e-05,1.48251]
[1780431171970,57.15,67288.19,7.9,-0.98653,1e-05,1.48451]
[1780431175998,57.14,67286.24,7.9,-0.98657,1e-05,1.48093]
[1780431177005,57.14,67285.27,7.9,-0.98658,1e-05,1.47942]
[1780431182041,57.13,67285.3,7.9,-0.98659,1e-05,1.47852]
[1780431183050,57.13,67283.92,7.9,-0.98661,1e-05,1.47647]
[1780431184056,57.13,67281.64,7.9,-0.98665,1e-05,1.4732]
[1780431188084,57.12,67280.84,7.9,-0.98667,1e-05,1.47135]
[1780431189093,57.12,67285.9,7.9,-0.9866,1e-05,1.47802]
[1780431192114,57.12,67282.87,7.9,-0.98665,1e-05,1.47336]
[1780431193121,57.12,67276.9,7.9,-0.98673,1e-05,1.46514]
[1780431196142,57.11,67277.63,7.9,-0.98673,1e-05,1.46563]
[1780431199163,57.11,67278.97,7.9,-0.98671,1e-05,1.46695]
[1780431200170,57.11,67282.22,7.9,-0.98667,1e-05,1.47117]
[1780431201177,57.11,67283.05,7.9,-0.98666,1e-05,1.47212]
[1780431206212,57.1,67281.97,7.9,-0.98668,1e-05,1.4698]
[1780431207219,57.1,67280.65,7.9,-0.9867,1e-05,1.46785]
[1780431208226,57.1,67281.53,7.9,-0.98669,1e-05,1.46887]
[1780431211247,57.1,67282.49,7.9,-0.9867,1e-05,1.4679]
[1780431213261,57.1,67283.17,7.9,-0.98669,1e-05,1.46904]
[1780431217289,57.1,67282.03,7.9,-0.9867,1e-05,1.46769]
[1780431219303,57.1,67278.43,7.9,-0.98675,1e-05,1.46252]
[1780431219877,57.1,67278.43,7.9,-0.98675,1e-05,1.46252]
[1780431220310,57.09,67270.19,7.9,-0.98687,1e-05,1.45125]
[1780431221317,57.09,67266.62,7.9,-0.98692,1e-05,1.44628]
[1780431222324,57.09,67270.39,7.9,-0.98687,1e-05,1.45112]
[1780431225345,57.09,67268.8,7.9,-0.9869,1e-05,1.44838]
[1780431226352,57.08,67267.97,7.9,-0.98691,1e-05,1.44708]
[1780431227359,57.08,67275.43,7.9,-0.98681,1e-05,1.45693]
[1780431228366,57.08,67279.23,7.9,-0.98676,1e-05,1.46188]
[1780431229373,57.08,67278.06,7.9,-0.98678,1e-05,1.46016]
[1780431230380,57.08,67277.23,7.9,-0.98679,1e-05,1.4589]
[1780431231387,57.08,67278.42,7.9,-0.98678,1e-05,1.46035]
[1780431232394,57.08,67276.11,7.9,-0.98681,1e-05,1.45711]
[1780431233401,57.08,67275.46,7.9,-0.98682,1e-05,1.45609]
[1780431234407,57.08,67274.1,7.9,-0.98684,1e-05,1.45413]
[1780431235415,57.07,67275.22,7.9,-0.98683,1e-05,1.4555]
[1780431236422,57.07,67276.01,7.9,-0.98682,1e-05,1.45642]
[1780431240450,57.07,67275.01,7.9,-0.98684,1e-05,1.45453]
[1780431243471,57.07,67273.61,7.9,-0.98686,1e-05,1.45225]
[1780431244478,57.06,67269.88,7.9,-0.98691,1e-05,1.44706]
[1780431246491,57.06,67272.37,7.9,-0.98688,1e-05,1.44999]
[1780431247499,57.06,67271.41,7.9,-0.9869,1e-05,1.44851]
[1780431248506,57.06,67269.93,7.9,-0.98692,1e-05,1.44634]
[1780431249513,57.06,67268.98,7.9,-0.98694,1e-05,1.44487]
[1780431254548,57.05,67265.75,7.9,-0.98699,1e-05,1.43961]
[1780431255555,57.05,67263.64,7.9,-0.98702,1e-05,1.43662]
[1780431256562,57.05,67259.51,7.9,-0.98708,1e-05,1.43097]
[1780431258576,57.04,67259.59,7.9,-0.98708,1e-05,1.43073]
[1780431260590,57.04,67260.31,7.9,-0.98708,1e-05,1.43135]
[1780431264622,57.04,67262.95,7.9,-0.98704,1e-05,1.43488]
[1780431265624,57.04,67266.69,7.9,-0.98699,1e-05,1.44002]
[1780431266632,57.04,67269.6,7.9,-0.98695,1e-05,1.44406]
[1780431267642,57.05,67264.23,7.9,-0.98702,1e-05,1.43709]
[1780431268646,57.04,67258.16,7.9,-0.9871,1e-05,1.42886]
[1780431271668,57.04,67259.0,7.9,-0.98711,1e-05,1.42744]
[1780431277133,57.03,67259.56,7.9,-0.98711,1e-05,1.42736]
[1780431277234,57.03,67261.76,7.9,-0.98709,1e-05,1.4301]
[1780431280731,57.03,67262.62,7.9,-0.98708,1e-05,1.43056]
[1780431281738,57.03,67257.94,7.9,-0.98715,1e-05,1.42421]
[1780431282745,57.02,67258.71,7.9,-0.98714,1e-05,1.42506]
[1780431285767,57.02,67260.87,7.9,-0.98711,1e-05,1.42743]
[1780431286773,57.02,67261.84,7.9,-0.9871,1e-05,1.42854]
[1780431287780,57.02,67266.56,7.9,-0.98704,1e-05,1.43469]
[1780431288787,57.02,67268.52,7.9,-0.98701,1e-05,1.43719]
[1780431293822,57.01,67269.59,7.9,-0.98701,1e-05,1.43805]
[1780431294828,57.01,67271.23,7.9,-0.98698,1e-05,1.44012]
[1780431295837,57.01,67272.21,7.9,-0.98697,1e-05,1.44131]
[1780431296744,57.01,67272.21,7.9,-0.98697,1e-05,1.44131]
[1780431296843,57.01,67273.7,7.9,-0.98695,1e-05,1.44317]
[1780431297850,57.01,67277.25,7.9,-0.98691,1e-05,1.44778]
[1780431298857,57.01,67278.71,7.9,-0.98689,1e-05,1.44973]
[1780431299865,57.01,67282.21,7.9,-0.98684,1e-05,1.45415]
[1780431301885,57.01,67283.25,7.9,-0.98683,1e-05,1.4554]
[1780431303899,57.0,67284.35,7.9,-0.98682,1e-05,1.45644]
[1780431306920,57.0,67285.36,7.9,-0.98681,1e-05,1.45735]
[1780431307927,57.0,67293.66,7.9,-0.98669,1e-05,1.46838]
[1780431308934,57.0,67296.55,7.9,-0.98665,1e-05,1.47211]
[1780431309942,57.0,67288.75,7.9,-0.98677,1e-05,1.46141]
[1780431310951,56.99,67281.11,7.9,-0.98687,1e-05,1.451]
[1780431311957,56.99,67274.84,7.9,-0.98696,1e-05,1.44242]
[1780431312962,56.99,67274.66,7.9,-0.98697,1e-05,1.44199]
[1780431313970,56.99,67272.79,7.9,-0.98699,1e-05,1.43931]
[1780431314740,56.99,67272.79,7.9,-0.98699,1e-05,1.43931]
[1780431319005,56.98,67271.57,7.9,-0.98702,1e-05,1.43698]
[1780431320016,56.98,67272.49,7.9,-0.98701,1e-05,1.43809]
[1780431322030,56.98,67264.32,7.9,-0.98712,1e-05,1.42732]
[1780431322957,56.98,67264.32,7.9,-0.98712,1e-05,1.42732]
[1780431323070,56.98,67264.32,7.9,-0.98712,1e-05,1.42732]
[1780431323105,56.98,67258.68,7.9,-0.98719,1e-05,1.42007]
[1780431324687,56.99,67253.6,7.9,-0.98726,1e-05,1.4136]
[1780431324744,56.99,67253.6,7.9,-0.98726,1e-05,1.4136]
[1780431325051,56.99,67244.93,7.9,-0.98737,1e-05,1.40248]
[1780431326222,56.99,67244.93,7.9,-0.98737,1e-05,1.40248]
[1780431326375,56.99,67244.93,7.9,-0.98737,1e-05,1.40248]
[1780431326527,56.99,67244.93,7.9,-0.98737,1e-05,1.40248]
[1780431326570,56.99,67232.51,7.9,-0.98754,1e-05,1.38625]
[1780431327216,56.99,67232.51,7.9,-0.98754,1e-05,1.38625]
[1780431327298,56.99,67232.51,7.9,-0.98754,1e-05,1.38625]
[1780431327312,56.99,67237.31,7.9,-0.98747,1e-05,1.39237]
[1780431327777,56.99,67237.31,7.9,-0.98747,1e-05,1.39237]
[1780431328071,56.99,67243.93,7.9,-0.98739,1e-05,1.40087]
[1780431329079,56.98,67248.42,7.9,-0.98733,1e-05,1.40661]
[1780431330086,56.98,67249.13,7.9,-0.98732,1e-05,1.40741]
[1780431331092,56.98,67249.82,7.9,-0.98733,1e-05,1.40619]
[1780431332766,56.98,67249.62,7.9,-0.98733,1e-05,1.4058]
[1780431333107,56.98,67240.85,7.9,-0.98745,1e-05,1.39426]
[1780431334116,56.98,67236.64,7.9,-0.98751,1e-05,1.38871]
[1780431335122,56.98,67235.56,7.9,-0.98752,1e-05,1.38722]
[1780431336130,56.98,67234.67,7.9,-0.98754,1e-05,1.38598]
[1780431337137,56.98,67233.75,7.9,-0.98755,1e-05,1.38471]
[1780431338144,56.98,67228.93,7.9,-0.98761,1e-05,1.37841]
[1780431339153,56.98,67228.93,7.9,-0.98761,1e-05,1.37841]
[1780431339216,56.98,67223.35,7.9,-0.98769,1e-05,1.37118]
[1780431340159,56.98,67220.7,7.9,-0.98772,1e-05,1.36774]
[1780431341168,56.98,67217.69,7.9,-0.98776,1e-05,1.36384]
[1780431342175,56.97,67215.34,7.9,-0.98779,1e-05,1.36081]
[1780431343022,56.97,67215.34,7.9,-0.98779,1e-05,1.36081]
[1780431343182,56.97,67211.46,7.9,-0.98784,1e-05,1.35584]
[1780431344189,56.97,67210.29,7.9,-0.98786,1e-05,1.35432]
[1780431345197,56.97,67203.04,7.9,-0.98795,1e-05,1.34513]
[1780431346204,56.97,67204.35,7.9,-0.98794,1e-05,1.34678]
[1780431347210,56.97,67206.29,7.9,-0.98791,1e-05,1.34921]
[1780431349224,56.97,67203.2,7.9,-0.98795,1e-05,1.34527]
[1780431351237,56.97,67204.75,7.9,-0.98793,1e-05,1.34721]
[1780431351805,56.97,67204.75,7.9,-0.98793,1e-05,1.34721]
[1780431352246,56.97,67213.21,7.9,-0.98782,1e-05,1.35791]
[1780431353237,56.97,67213.21,7.9,-0.98782,1e-05,1.35791]
[1780431353253,56.97,67216.56,7.9,-0.98778,1e-05,1.36213]
[1780431354260,56.97,67211.84,7.9,-0.98784,1e-05,1.35609]
[1780431355267,56.97,67210.69,7.9,-0.98786,1e-05,1.3546]
[1780431356274,56.97,67211.39,7.9,-0.98785,1e-05,1.35546]
[1780431358289,56.97,67213.84,7.9,-0.98782,1e-05,1.3585]
[1780431359296,56.97,67215.47,7.9,-0.9878,1e-05,1.36054]
[1780431360895,56.97,67215.65,7.9,-0.98779,1e-05,1.36073]
[1780431361256,56.97,67215.65,7.9,-0.98779,1e-05,1.36073]
[1780431361310,56.97,67211.31,7.9,-0.98785,1e-05,1.35517]
[1780431362613,56.97,67211.31,7.9,-0.98785,1e-05,1.35517]
[1780431362685,56.97,67204.99,7.9,-0.98793,1e-05,1.34714]
[1780431363324,56.97,67215.84,7.9,-0.98779,1e-05,1.36087]
[1780431364331,56.97,67220.57,7.9,-0.98773,1e-05,1.36685]
[1780431365338,56.97,67221.31,7.9,-0.98772,1e-05,1.36774]
[1780431367352,56.97,67222.45,7.9,-0.98771,1e-05,1.36909]
[1780431370585,56.97,67221.48,7.9,-0.98772,1e-05,1.36767]
[1780431372158,56.97,67221.36,7.9,-0.98773,1e-05,1.36746]
[1780431372387,56.97,67214.93,7.9,-0.98781,1e-05,1.35921]
[1780431373394,56.97,67209.75,7.9,-0.98788,1e-05,1.3526]
[1780431376415,56.97,67205.2,7.9,-0.98794,1e-05,1.34691]
[1780431377702,56.97,67205.2,7.9,-0.98794,1e-05,1.34691]
[1780431377423,56.97,67202.73,7.9,-0.98797,1e-05,1.34377]
[1780431378114,56.97,67202.73,7.9,-0.98797,1e-05,1.34377]
[1780431378697,56.97,67202.73,7.9,-0.98797,1e-05,1.34377]
[1780431378735,56.97,67191.86,7.9,-0.98811,1e-05,1.33011]
[1780431379437,56.97,67194.25,7.9,-0.98808,1e-05,1.33311]
[1780431383465,56.97,67196.26,7.9,-0.98805,1e-05,1.33609]
[1780431385479,56.98,67197.54,7.9,-0.98802,1e-05,1.33857]
[1780431386486,56.98,67191.41,7.9,-0.98809,1e-05,1.33131]
[1780431387493,56.98,67190.02,7.9,-0.98811,1e-05,1.33002]
[1780431388500,56.99,67188.58,7.9,-0.98812,1e-05,1.32866]
[1780431389507,56.99,67189.79,7.9,-0.9881,1e-05,1.33061]
[1780431391521,57.0,67187.97,7.9,-0.98813,1e-05,1.3273]
[1780431393535,57.01,67188.88,7.9,-0.98811,1e-05,1.32933]
[1780431394542,57.01,67185.87,7.9,-0.98814,1e-05,1.32601]
[1780431395549,57.01,67181.15,7.9,-0.9882,1e-05,1.32059]
[1780431395849,57.01,67181.15,7.9,-0.9882,1e-05,1.32059]
[1780431396558,57.02,67179.99,7.9,-0.98821,1e-05,1.31961]
[1780431397565,57.02,67179.14,7.9,-0.98821,1e-05,1.31901]
[1780431398572,57.02,67170.44,7.9,-0.98832,1e-05,1.30871]
[1780431399579,57.03,67164.57,7.9,-0.98839,1e-05,1.30196]
[1780431400586,57.03,67168.67,7.9,-0.98833,1e-05,1.30749]
[1780431400954,57.03,67168.67,7.9,-0.98833,1e-05,1.30749]
[1780431401593,57.04,67176.66,7.9,-0.98823,1e-05,1.31784]
[1780431402090,57.04,67176.66,7.9,-0.98823,1e-05,1.31784]
[1780431402617,57.04,67173.0,7.9,-0.98827,1e-05,1.31377]
[1780431403610,57.04,67162.33,7.9,-0.9884,1e-05,1.3011]
[1780431404617,57.05,67161.05,7.9,-0.98841,1e-05,1.30001]
[1780431406631,57.06,67160.46,7.9,-0.9884,1e-05,1.30027]
[1780431407638,57.06,67163.01,7.9,-0.98837,1e-05,1.30388]
[1780431410659,57.07,67161.45,7.9,-0.98837,1e-05,1.30341]
[1780431411666,57.08,67163.21,7.9,-0.98834,1e-05,1.30605]
[1780431412673,57.08,67165.01,7.9,-0.98832,1e-05,1.30875]
[1780431413691,57.08,67165.01,7.9,-0.98832,1e-05,1.30875]
[1780431413730,57.09,67162.65,7.9,-0.98834,1e-05,1.30632]
[1780431414688,57.09,67153.49,7.9,-0.98845,1e-05,1.29556]
[1780431415695,57.09,67158.44,7.9,-0.98838,1e-05,1.3021]
[1780431416702,57.1,67162.79,7.9,-0.98833,1e-05,1.30794]
[1780431418716,57.11,67161.74,7.9,-0.98833,1e-05,1.3076]
[1780431419723,57.11,67164.97,7.9,-0.98828,1e-05,1.31205]
[1780431420730,57.11,67156.95,7.9,-0.98838,1e-05,1.30266]
[1780431421737,57.12,67152.65,7.9,-0.98843,1e-05,1.29785]
[1780431422744,57.12,67150.9,7.9,-0.98844,1e-05,1.29619]
[1780431423752,57.13,67146.88,7.9,-0.98849,1e-05,1.29177]
[1780431424759,57.13,67146.06,7.9,-0.98849,1e-05,1.29126]
[1780431425766,57.13,67146.69,7.9,-0.98848,1e-05,1.29252]
[1780431428736,57.14,67146.7,7.9,-0.98847,1e-05,1.29352]
[1780431428787,57.15,67140.99,7.9,-0.98854,1e-05,1.28707]
[1780431429794,57.15,67136.47,7.9,-0.98859,1e-05,1.28208]
[1780431430801,57.15,67142.85,7.9,-0.9885,1e-05,1.29032]
[1780431431808,57.16,67144.7,7.9,-0.98847,1e-05,1.29308]
[1780431432815,57.16,67143.99,7.9,-0.98848,1e-05,1.2927]
[1780431433822,57.17,67145.38,7.9,-0.98846,1e-05,1.29489]
[1780431434829,57.17,67146.39,7.9,-0.98844,1e-05,1.29661]
[1780431435836,57.17,67147.22,7.9,-0.98842,1e-05,1.29811]
[1780431437941,57.18,67147.4,7.9,-0.98842,1e-05,1.29881]
[1780431438857,57.19,67151.11,7.9,-0.98836,1e-05,1.30431]
[1780431439864,57.23,67150.26,7.9,-0.98832,1e-05,1.308]
[1780431440871,57.27,67151.43,7.9,-0.98826,1e-05,1.31447]
[1780431441878,57.27,67156.08,7.9,-0.98819,1e-05,1.32066]
[1780431442885,57.28,67158.15,7.9,-0.98816,1e-05,1.32367]
[1780431445019,57.28,67158.33,7.9,-0.98816,1e-05,1.32433]
[1780431445051,57.28,67157.46,7.9,-0.98816,1e-05,1.32368]
[1780431445906,57.29,67147.48,7.9,-0.98828,1e-05,1.3118]
[1780431446912,57.32,67148.64,7.9,-0.98822,1e-05,1.31775]
[1780431449320,57.33,67148.42,7.9,-0.98822,1e-05,1.31792]
[1780431449407,57.33,67150.52,7.9,-0.98819,1e-05,1.32096]
[1780431449934,57.34,67157.08,7.9,-0.9881,1e-05,1.32952]
[1780431451261,57.34,67157.08,7.9,-0.9881,1e-05,1.32952]
[1780431451519,57.34,67157.08,7.9,-0.9881,1e-05,1.32952]
[1780431451566,57.34,67166.85,7.9,-0.98799,1e-05,1.3402]
[1780431452190,57.34,67166.85,7.9,-0.98799,1e-05,1.3402]
[1780431452202,57.34,67174.74,7.9,-0.98789,1e-05,1.35049]
[1780431452954,57.35,67170.71,7.9,-0.98793,1e-05,1.34582]
[1780431453962,57.35,67167.84,7.9,-0.98797,1e-05,1.34262]
[1780431454969,57.35,67166.07,7.9,-0.98798,1e-05,1.34081]
[1780431456755,57.36,67168.46,7.9,-0.98795,1e-05,1.34421]
[1780431458804,57.36,67161.17,7.9,-0.98803,1e-05,1.3359]
[1780431458998,57.37,67160.61,7.9,-0.98804,1e-05,1.33561]
[1780431461248,57.37,67160.75,7.9,-0.98803,1e-05,1.3362]
[1780431461299,57.37,67165.64,7.9,-0.98796,1e-05,1.34273]
[1780431461904,57.37,67165.64,7.9,-0.98796,1e-05,1.34273]
[1780431462188,57.37,67165.64,7.9,-0.98796,1e-05,1.34273]
[1780431462201,57.38,67183.64,7.9,-0.98773,1e-05,1.36581]
[1780431463029,57.38,67189.03,7.9,-0.98765,1e-05,1.37302]
[1780431464043,57.38,67186.6,7.9,-0.98768,1e-05,1.37028]
[1780431466529,57.38,67186.71,7.9,-0.98768,1e-05,1.37078]
[1780431466625,57.39,67177.39,7.9,-0.98779,1e-05,1.35932]
[1780431467628,57.39,67177.39,7.9,-0.98779,1e-05,1.35932]
[1780431467766,57.39,67177.39,7.9,-0.98779,1e-05,1.35932]
[1780431467832,57.39,67171.62,7.9,-0.98786,1e-05,1.35242]
[1780431468519,57.39,67171.62,7.9,-0.98786,1e-05,1.35242]
[1780431468579,57.39,67162.24,7.9,-0.98798,1e-05,1.34105]
[1780431468898,57.39,67162.24,7.9,-0.98798,1e-05,1.34105]
[1780431469270,57.39,67162.24,7.9,-0.98798,1e-05,1.34105]
[1780431469347,57.4,67149.79,7.9,-0.98813,1e-05,1.32596]
[1780431470082,57.4,67147.38,7.9,-0.98816,1e-05,1.32341]
[1780431471794,57.4,67147.38,7.9,-0.98816,1e-05,1.32341]
[1780431471089,57.4,67140.1,7.9,-0.98825,1e-05,1.31486]
[1780431472687,57.4,67140.1,7.9,-0.98825,1e-05,1.31486]
[1780431472749,57.41,67134.94,7.9,-0.98831,1e-05,1.30897]
[1780431474111,57.42,67136.61,7.9,-0.98828,1e-05,1.31193]
[1780431475117,57.42,67138.92,7.9,-0.98824,1e-05,1.31522]
[1780431476124,57.42,67139.65,7.9,-0.98823,1e-05,1.31657]
[1780431477131,57.43,67140.38,7.9,-0.98821,1e-05,1.31791]
[1780431478391,57.43,67140.38,7.9,-0.98821,1e-05,1.31791]
[1780431478456,57.43,67141.79,7.9,-0.98819,1e-05,1.32009]
[1780431479145,57.43,67145.21,7.9,-0.98815,1e-05,1.32475]
[1780431480549,57.43,67145.21,7.9,-0.98815,1e-05,1.32475]
[1780431481159,57.44,67140.24,7.9,-0.9882,1e-05,1.31947]
[1780431482167,57.45,67138.93,7.9,-0.98821,1e-05,1.31829]
[1780431483346,57.45,67142.87,7.9,-0.98816,1e-05,1.32359]
[1780431484183,57.45,67139.27,7.9,-0.9882,1e-05,1.31957]
[1780431485190,57.46,67137.57,7.9,-0.98821,1e-05,1.31792]
[1780431487204,57.46,67126.46,7.9,-0.98834,1e-05,1.30516]
[1780431488782,57.46,67126.46,7.9,-0.98834,1e-05,1.30516]
[1780431488836,57.47,67123.97,7.9,-0.98837,1e-05,1.30258]
[1780431489219,57.47,67119.37,7.9,-0.98842,1e-05,1.29744]
[1780431490226,57.48,67117.75,7.9,-0.98844,1e-05,1.29595]
[1780431492242,57.48,67116.95,7.9,-0.98844,1e-05,1.29592]
[1780431494633,57.49,67116.96,7.9,-0.98843,1e-05,1.2964]
[1780431494798,57.49,67116.96,7.9,-0.98843,1e-05,1.2964]
[1780431494667,57.49,67118.31,7.9,-0.98841,1e-05,1.29851]
[1780431495274,57.5,67099.11,7.9,-0.98864,1e-05,1.27579]
[1780431495932,57.5,67099.11,7.9,-0.98864,1e-05,1.27579]
[1780431496362,57.5,67099.11,7.9,-0.98864,1e-05,1.27579]
[1780431496820,57.5,67099.11,7.9,-0.98864,1e-05,1.27579]
[1780431496463,57.54,67091.18,7.9,-0.98868,1e-05,1.27127]
[1780431497864,57.54,67091.18,7.9,-0.98868,1e-05,1.27127]
[1780431497282,57.54,67074.44,7.9,-0.98888,1e-05,1.25189]
[1780431498289,57.55,67068.29,7.9,-0.98895,1e-05,1.24519]
[1780431499296,57.55,67067.93,7.9,-0.98895,1e-05,1.24531]
[1780431500303,57.56,67064.09,7.9,-0.98898,1e-05,1.24135]
[1780431501658,57.56,67064.09,7.9,-0.98898,1e-05,1.24135]
[1780431501701,57.56,67062.35,7.9,-0.989,1e-05,1.23987]
[1780431501952,57.56,67062.35,7.9,-0.989,1e-05,1.23987]
[1780431502398,57.56,67062.35,7.9,-0.989,1e-05,1.23987]
[1780431502566,57.56,67062.35,7.9,-0.989,1e-05,1.23987]
[1780431502634,57.57,67062.83,7.9,-0.98899,1e-05,1.24099]
[1780431503474,57.57,67062.83,7.9,-0.98899,1e-05,1.24099]
[1780431503553,57.57,67062.83,7.9,-0.98899,1e-05,1.24099]
[1780431503602,57.57,67056.24,7.9,-0.98906,1e-05,1.23384]
[1780431504331,57.58,67050.97,7.9,-0.98912,1e-05,1.22827]
[1780431505068,57.58,67050.97,7.9,-0.98912,1e-05,1.22827]
[1780431505805,57.58,67050.97,7.9,-0.98912,1e-05,1.22827]
[1780431505878,57.58,67057.74,7.9,-0.98903,1e-05,1.23673]
[1780431506345,57.59,67063.96,7.9,-0.98895,1e-05,1.24457]
[1780431506903,57.59,67063.96,7.9,-0.98895,1e-05,1.24457]
[1780431507352,57.59,67058.8,7.9,-0.98901,1e-05,1.23907]
[1780431508359,57.6,67055.68,7.9,-0.98904,1e-05,1.23598]
[1780431509466,57.6,67055.68,7.9,-0.98904,1e-05,1.23598]
[1780431509502,57.6,67051.25,7.9,-0.98908,1e-05,1.23138]
[1780431510601,57.6,67051.25,7.9,-0.98908,1e-05,1.23138]
[1780431511380,57.61,67054.43,7.9,-0.98905,1e-05,1.23439]
[1780431513394,57.62,67053.77,7.9,-0.98905,1e-05,1.23474]
[1780431514463,57.62,67053.77,7.9,-0.98905,1e-05,1.23474]
[1780431514486,57.62,67048.85,7.9,-0.9891,1e-05,1.22957]
[1780431515408,57.63,67048.23,7.9,-0.9891,1e-05,1.22941]
[1780431516415,57.63,67049.55,7.9,-0.98908,1e-05,1.23151]
[1780431517422,57.64,67050.88,7.9,-0.98906,1e-05,1.23362]
[1780431518430,57.64,67048.63,7.9,-0.98908,1e-05,1.23156]
[1780431520444,57.65,67047.69,7.9,-0.98908,1e-05,1.23159]
[1780431521451,57.66,67043.94,7.9,-0.98912,1e-05,1.22779]
[1780431522458,57.66,67038.8,7.9,-0.98917,1e-05,1.2224]
[1780431523363,57.66,67038.8,7.9,-0.98917,1e-05,1.2224]
[1780431523465,57.67,67043.77,7.9,-0.98911,1e-05,1.22873]
[1780431524472,57.67,67047.51,7.9,-0.98906,1e-05,1.23365]
[1780431525410,57.67,67047.51,7.9,-0.98906,1e-05,1.23365]
[1780431525490,57.68,67053.76,7.9,-0.98898,1e-05,1.2415]
[1780431526092,57.68,67053.76,7.9,-0.98898,1e-05,1.2415]
[1780431526490,57.68,67065.07,7.9,-0.98884,1e-05,1.25533]
[1780431527510,57.68,67065.07,7.9,-0.98884,1e-05,1.25533]
[1780431527728,57.68,67065.07,7.9,-0.98884,1e-05,1.25533]
[1780431527729,57.73,67055.65,7.9,-0.9889,1e-05,1.24939]
[1780431528125,57.73,67055.65,7.9,-0.9889,1e-05,1.24939]
[1780431528504,57.73,67048.94,7.9,-0.98897,1e-05,1.24205]
[1780431529511,57.74,67048.25,7.9,-0.98897,1e-05,1.24178]
[1780431532478,57.83,67047.9,7.9,-0.98887,1e-05,1.25199]
[1780431532533,57.87,67050.28,7.9,-0.98879,1e-05,1.25995]
[1780431533540,57.88,67052.95,7.9,-0.98875,1e-05,1.26362]
[1780431534165,57.88,67052.95,7.9,-0.98875,1e-05,1.26362]
[1780431534547,57.88,67041.09,7.9,-0.98889,1e-05,1.25015]
[1780431535554,57.89,67039.09,7.9,-0.98891,1e-05,1.24832]
[1780431536561,57.89,67036.34,7.9,-0.98893,1e-05,1.24563]
[1780431537709,57.89,67036.34,7.9,-0.98893,1e-05,1.24563]
[1780431537753,57.9,67035.29,7.9,-0.98894,1e-05,1.24493]
[1780431538575,57.9,67025.97,7.9,-0.98904,1e-05,1.2346]
[1780431539582,57.91,67023.93,7.9,-0.98906,1e-05,1.23278]
[1780431540589,57.91,67023.08,7.9,-0.98907,1e-05,1.23234]
[1780431541596,57.92,67023.81,7.9,-0.98905,1e-05,1.23374]
[1780431542603,57.92,67020.77,7.9,-0.98908,1e-05,1.23076]
[1780431543610,57.93,67021.52,7.9,-0.98907,1e-05,1.23218]
[1780431544617,57.93,67026.53,7.9,-0.989,1e-05,1.23854]
[1780431545624,57.94,67029.59,7.9,-0.98896,1e-05,1.24265]
[1780431546733,57.94,67029.59,7.9,-0.98896,1e-05,1.24265]
[1780431546899,57.94,67029.59,7.9,-0.98896,1e-05,1.24265]
[1780431546909,57.94,67016.41,7.9,-0.98911,1e-05,1.22788]
[1780431547639,57.95,67004.2,7.9,-0.98925,1e-05,1.21439]
[1780431548302,57.95,67004.2,7.9,-0.98925,1e-05,1.21439]
[1780431548862,57.95,67004.2,7.9,-0.98925,1e-05,1.21439]
[1780431548916,57.95,67010.14,7.9,-0.98917,1e-05,1.22178]
[1780431549653,57.96,67012.4,7.9,-0.98914,1e-05,1.22494]
[1780431551667,57.97,67011.83,7.9,-0.98913,1e-05,1.22539]
[1780431552674,57.97,67002.24,7.9,-0.98924,1e-05,1.21493]
[1780431553681,57.97,67001.49,7.9,-0.98924,1e-05,1.21464]
[1780431554576,57.97,67001.49,7.9,-0.98924,1e-05,1.21464]
[1780431554688,57.98,66999.83,7.9,-0.98926,1e-05,1.2129]
[1780431555695,57.98,66996.29,7.9,-0.98929,1e-05,1.20943]
[1780431556708,57.99,67000.08,7.9,-0.98925,1e-05,1.21434]
[1780431557712,57.99,67010.07,7.9,-0.98912,1e-05,1.22639]
[1780431558719,58.0,67009.06,7.9,-0.98913,1e-05,1.22578]
[1780431559726,58.0,67010.35,7.9,-0.98911,1e-05,1.22782]
[1780431560814,58.0,67010.35,7.9,-0.98911,1e-05,1.22782]
[1780431560913,58.01,67014.78,7.9,-0.98905,1e-05,1.23349]
[1780431562752,58.02,67021.88,7.9,-0.98896,1e-05,1.24282]
[1780431563792,58.02,67021.88,7.9,-0.98896,1e-05,1.24282]
[1780431563893,58.02,67033.34,7.9,-0.98882,1e-05,1.25676]
[1780431564710,58.02,67033.34,7.9,-0.98882,1e-05,1.25676]
[1780431564766,58.02,67034.77,7.9,-0.9888,1e-05,1.25894]
[1780431565773,58.03,67038.92,7.9,-0.98874,1e-05,1.26434]
[1780431566780,58.03,67044.56,7.9,-0.98867,1e-05,1.27151]
[1780431567787,58.04,67041.43,7.9,-0.9887,1e-05,1.26828]
[1780431568794,58.04,67037.64,7.9,-0.98875,1e-05,1.26386]
[1780431569801,58.04,67038.47,7.9,-0.98874,1e-05,1.26492]
[1780431570808,58.04,67042.42,7.9,-0.98869,1e-05,1.26966]
[1780431571815,58.04,67045.35,7.9,-0.98867,1e-05,1.27133]
[1780431572822,58.04,67044.6,7.9,-0.98868,1e-05,1.27049]
[1780431574836,58.04,67043.49,7.9,-0.98869,1e-05,1.2693]
[1780431575843,58.04,67044.96,7.9,-0.98867,1e-05,1.2711]
[1780431577911,58.04,67046.82,7.9,-0.98865,1e-05,1.27343]
[1780431579873,58.04,67039.85,7.9,-0.98873,1e-05,1.26529]
[1780431580880,58.04,67034.0,7.9,-0.9888,1e-05,1.25844]
[1780431581887,58.05,67032.14,7.9,-0.98882,1e-05,1.25633]
[1780431583901,58.05,67032.03,7.9,-0.98882,1e-05,1.25636]
[1780431584907,58.05,67038.86,7.9,-0.98874,1e-05,1.26448]
[1780431586922,58.05,67035.33,7.9,-0.98878,1e-05,1.26046]
[1780431587929,58.05,67027.26,7.9,-0.98887,1e-05,1.25106]
[1780431588936,58.05,67020.54,7.9,-0.98895,1e-05,1.24328]
[1780431589010,58.05,67020.54,7.9,-0.98895,1e-05,1.24328]
[1780431589943,58.05,67016.94,7.9,-0.98899,1e-05,1.23918]
[1780431590950,58.05,67016.29,7.9,-0.989,1e-05,1.23853]
[1780431592965,58.05,67013.62,7.9,-0.98903,1e-05,1.23565]
[1780431593164,58.05,67013.62,7.9,-0.98903,1e-05,1.23565]
[1780431593972,58.05,67023.05,7.9,-0.98892,1e-05,1.24673]
[1780431594979,58.06,67032.8,7.9,-0.9888,1e-05,1.25827]
[1780431595986,58.06,67041.18,7.9,-0.9887,1e-05,1.26826]
[1780431596993,58.06,67040.55,7.9,-0.98871,1e-05,1.26759]
[1780431598000,58.06,67041.48,7.9,-0.98869,1e-05,1.26875]
[1780431599007,58.06,67040.63,7.9,-0.9887,1e-05,1.26781]
[1780431601022,58.06,67041.77,7.9,-0.98869,1e-05,1.26928]
[1780431602442,58.06,67041.77,7.9,-0.98869,1e-05,1.26928]
[1780431602618,58.06,67041.77,7.9,-0.98869,1e-05,1.26928]
[1780431602661,58.06,67043.3,7.9,-0.98867,1e-05,1.27121]
[1780431603036,58.06,67048.14,7.9,-0.98861,1e-05,1.27696]
[1780431605125,58.06,67048.56,7.9,-0.98861,1e-05,1.27751]
[1780431605160,58.06,67046.33,7.9,-0.98863,1e-05,1.27495]
[1780431606057,58.06,67029.28,7.9,-0.98883,1e-05,1.25482]
[1780431608071,58.06,67028.55,7.9,-0.98884,1e-05,1.2541]
[1780431609078,58.06,67027.82,7.9,-0.98885,1e-05,1.25341]
[1780431610085,58.06,67022.62,7.9,-0.98891,1e-05,1.24732]
[1780431611967,58.06,67022.62,7.9,-0.98891,1e-05,1.24732]
[1780431611969,58.07,67019.46,7.9,-0.98895,1e-05,1.24382]
[1780431612093,58.07,67019.46,7.9,-0.98895,1e-05,1.24382]
[1780431612099,58.07,67013.88,7.9,-0.98901,1e-05,1.23743]
[1780431613843,58.07,67013.88,7.9,-0.98901,1e-05,1.23743]
[1780431613896,58.07,67010.37,7.9,-0.98905,1e-05,1.23348]
[1780431614472,58.07,67010.37,7.9,-0.98905,1e-05,1.23348]
[1780431614931,58.07,67010.37,7.9,-0.98905,1e-05,1.23348]
[1780431615024,58.07,66999.21,7.9,-0.98918,1e-05,1.22074]
[1780431615123,58.07,66987.31,7.9,-0.98931,1e-05,1.20714]
[1780431616112,58.07,66987.31,7.9,-0.98931,1e-05,1.20714]
[1780431616129,58.07,66978.83,7.9,-0.98941,1e-05,1.19767]
[1780431617136,58.07,66973.85,7.9,-0.98946,1e-05,1.19239]
[1780431618143,58.07,66974.98,7.9,-0.98945,1e-05,1.19367]
[1780431619150,58.08,66983.58,7.9,-0.98935,1e-05,1.20377]
[1780431620157,58.08,66984.6,7.9,-0.98934,1e-05,1.20492]
[1780431621165,58.08,66985.73,7.9,-0.98932,1e-05,1.20654]
[1780431622172,58.08,66981.44,7.9,-0.98937,1e-05,1.20184]
[1780431623179,58.08,66979.81,7.9,-0.98938,1e-05,1.20017]
[1780431625193,58.09,66983.73,7.9,-0.98933,1e-05,1.20496]
[1780431626202,58.09,66986.19,7.9,-0.9893,1e-05,1.20792]
[1780431627888,58.09,66986.19,7.9,-0.9893,1e-05,1.20792]
[1780431627998,58.09,66986.19,7.9,-0.9893,1e-05,1.20792]
[1780431627989,58.09,66986.86,7.9,-0.9893,1e-05,1.20885]
[1780431628291,58.09,66986.86,7.9,-0.9893,1e-05,1.20885]
[1780431628352,58.09,66988.91,7.9,-0.98927,1e-05,1.21134]
[1780431629717,58.09,66988.91,7.9,-0.98927,1e-05,1.21134]
[1780431630046,58.09,66988.91,7.9,-0.98927,1e-05,1.21134]
[1780431629817,58.09,66998.79,7.9,-0.98916,1e-05,1.2228]
[1780431630229,58.09,67001.73,7.9,-0.98912,1e-05,1.22632]
[1780431633250,58.1,66997.29,7.9,-0.98918,1e-05,1.2198]
[1780431634763,58.1,66997.29,7.9,-0.98918,1e-05,1.2198]
[1780431634865,58.1,66995.29,7.9,-0.9892,1e-05,1.21765]
[1780431635265,58.1,66982.43,7.9,-0.98935,1e-05,1.203]
[1780431636272,58.1,66976.78,7.9,-0.98941,1e-05,1.19692]
[1780431637279,58.1,66971.75,7.9,-0.98947,1e-05,1.19143]
[1780431638271,58.1,66971.75,7.9,-0.98947,1e-05,1.19143]
[1780431638354,58.1,66965.65,7.9,-0.98953,1e-05,1.18478]
[1780431639502,58.1,66965.65,7.9,-0.98953,1e-05,1.18478]
[1780431639600,58.1,66965.65,7.9,-0.98953,1e-05,1.18478]
[1780431639750,58.1,66965.65,7.9,-0.98953,1e-05,1.18478]
[1780431639817,58.11,66960.12,7.9,-0.98959,1e-05,1.1788]
[1780431640924,58.11,66960.12,7.9,-0.98959,1e-05,1.1788]
[1780431640952,58.11,66955.31,7.9,-0.98964,1e-05,1.17366]
[1780431641978,58.11,66955.31,7.9,-0.98964,1e-05,1.17366]
[1780431642062,58.11,66957.97,7.9,-0.98961,1e-05,1.17685]
[1780431642077,58.11,66957.97,7.9,-0.98961,1e-05,1.17685]
[1780431642326,58.11,66955.01,7.9,-0.98964,1e-05,1.17377]
[1780431643373,58.11,66956.57,7.9,-0.98962,1e-05,1.17573]
[1780431644347,58.12,66962.96,7.9,-0.98955,1e-05,1.18308]
[1780431645892,58.12,66962.96,7.9,-0.98955,1e-05,1.18308]
[1780431645964,58.12,66967.53,7.9,-0.9895,1e-05,1.18841]
[1780431646361,58.12,66958.28,7.9,-0.9896,1e-05,1.17826]
[1780431647368,58.12,66956.05,7.9,-0.98962,1e-05,1.17599]
[1780431648376,58.12,66957.3,7.9,-0.9896,1e-05,1.1776]
[1780431649383,58.12,66958.32,7.9,-0.98959,1e-05,1.17896]
[1780431650433,58.12,66958.32,7.9,-0.98959,1e-05,1.17896]
[1780431650810,58.12,66958.32,7.9,-0.98959,1e-05,1.17896]
[1780431650917,58.13,66955.85,7.9,-0.98962,1e-05,1.17642]
[1780431651836,58.13,66955.85,7.9,-0.98962,1e-05,1.17642]
[1780431651870,58.13,66992.7,7.9,-0.9892,1e-05,1.21824]
[1780431652415,58.14,67006.22,7.9,-0.98903,1e-05,1.23527]
[1780431653671,58.14,67006.22,7.9,-0.98903,1e-05,1.23527]
[1780431653752,58.14,67018.52,7.9,-0.98888,1e-05,1.24969]
[1780431654433,58.14,67013.79,7.9,-0.98894,1e-05,1.24426]
[1780431655442,58.14,67008.81,7.9,-0.98899,1e-05,1.23858]
[1780431656466,58.15,67005.95,7.9,-0.98903,1e-05,1.23538]
[1780431658477,58.15,67005.11,7.9,-0.98903,1e-05,1.23464]
[1780431659484,58.15,67010.01,7.9,-0.98898,1e-05,1.24043]
[1780431660491,58.15,67013.81,7.9,-0.98893,1e-05,1.24496]
[1780431661934,58.15,67013.81,7.9,-0.98893,1e-05,1.24496]
[1780431662022,58.15,67016.85,7.9,-0.98889,1e-05,1.2486]
[1780431662141,58.15,67016.85,7.9,-0.98889,1e-05,1.2486]
[1780431662511,58.15,67027.29,7.9,-0.98877,1e-05,1.26083]
[1780431663517,58.15,67031.99,7.9,-0.98871,1e-05,1.26647]
[1780431664524,58.15,67033.6,7.9,-0.98869,1e-05,1.2685]
[1780431665531,58.15,67032.81,7.9,-0.9887,1e-05,1.26757]
[1780431666538,58.15,67034.64,7.9,-0.98868,1e-05,1.26985]
[1780431669559,58.15,67033.3,7.9,-0.98869,1e-05,1.26843]
[1780431670566,58.15,67031.09,7.9,-0.98872,1e-05,1.26582]
[1780431671285,58.15,67031.09,7.9,-0.98872,1e-05,1.26582]
[1780431671573,58.16,67023.38,7.9,-0.98881,1e-05,1.25681]
[1780431672580,58.16,67015.55,7.9,-0.9889,1e-05,1.24771]
[1780431673587,58.16,67013.73,7.9,-0.98892,1e-05,1.24576]
[1780431674594,58.16,67016.07,7.9,-0.98889,1e-05,1.24858]
[1780431676608,58.16,67017.04,7.9,-0.98888,1e-05,1.2499]
[1780431680637,58.16,67015.26,7.9,-0.9889,1e-05,1.24809]
[1780431681643,58.16,67014.37,7.9,-0.98891,1e-05,1.24714]
[1780431682650,58.16,67012.76,7.9,-0.98893,1e-05,1.24536]
[1780431683657,58.17,67008.61,7.9,-0.98897,1e-05,1.24073]
[1780431684664,58.17,67007.38,7.9,-0.98899,1e-05,1.23941]
[1780431689699,58.17,67007.39,7.9,-0.98898,1e-05,1.23996]
[1780431690217,58.17,67007.39,7.9,-0.98898,1e-05,1.23996]
[1780431690706,58.17,67014.43,7.9,-0.9889,1e-05,1.24826]
[1780431691704,58.17,67014.43,7.9,-0.9889,1e-05,1.24826]
[1780431691713,58.17,67014.77,7.9,-0.98891,1e-05,1.24691]
[1780431696587,58.18,67014.57,7.9,-0.98891,1e-05,1.24706]
[1780431696748,58.18,67018.06,7.9,-0.98886,1e-05,1.25123]
[1780431697755,58.18,67021.15,7.9,-0.98883,1e-05,1.25493]
[1780431698762,58.18,67021.82,7.9,-0.98882,1e-05,1.2558]
[1780431700054,58.18,67021.82,7.9,-0.98882,1e-05,1.2558]
[1780431699768,58.18,67022.66,7.9,-0.98881,1e-05,1.25686]
[1780431700776,58.18,67018.9,7.9,-0.98885,1e-05,1.25254]
[1780431701783,58.18,67006.88,7.9,-0.98899,1e-05,1.23863]
[1780431702790,58.18,67006.82,7.9,-0.98899,1e-05,1.23867]
[1780431704804,58.18,67004.07,7.9,-0.98902,1e-05,1.2357]
[1780431705967,58.18,67004.07,7.9,-0.98902,1e-05,1.2357]
[1780431706057,58.18,66999.68,7.9,-0.98907,1e-05,1.23075]
[1780431706819,58.19,66989.74,7.9,-0.98918,1e-05,1.21945]
[1780431707826,58.19,66990.5,7.9,-0.98917,1e-05,1.22046]
[1780431710847,58.19,66991.66,7.9,-0.98915,1e-05,1.22221]
[1780431713031,58.19,66991.55,7.9,-0.98915,1e-05,1.22223]
[1780431713119,58.19,66990.38,7.9,-0.98917,1e-05,1.22102]
[1780431713440,58.19,66990.38,7.9,-0.98917,1e-05,1.22102]
[1780431714126,58.19,66990.38,7.9,-0.98917,1e-05,1.22102]
[1780431713868,58.19,66981.43,7.9,-0.98927,1e-05,1.21094]
[1780431714875,58.2,66979.41,7.9,-0.98929,1e-05,1.2088]
[1780431715882,58.2,66980.46,7.9,-0.98928,1e-05,1.21016]
[1780431716889,58.2,66975.09,7.9,-0.98933,1e-05,1.20422]
[1780431717896,58.2,66964.32,7.9,-0.98945,1e-05,1.19224]
[1780431718300,58.2,66964.32,7.9,-0.98945,1e-05,1.19224]
[1780431718903,58.2,66961.91,7.9,-0.98948,1e-05,1.18972]
[1780431721924,58.21,66958.31,7.9,-0.98951,1e-05,1.18627]
[1780431723915,58.21,66958.14,7.9,-0.98951,1e-05,1.18628]
[1780431723968,58.21,66956.53,7.9,-0.98953,1e-05,1.18469]
[1780431724859,58.21,66956.53,7.9,-0.98953,1e-05,1.18469]
[1780431725142,58.21,66956.53,7.9,-0.98953,1e-05,1.18469]
[1780431724955,58.21,66943.12,7.9,-0.98968,1e-05,1.16997]
[1780431726048,58.21,66943.12,7.9,-0.98968,1e-05,1.16997]
[1780431726080,58.21,66936.09,7.9,-0.98975,1e-05,1.16244]
[1780431726969,58.22,66930.09,7.9,-0.98981,1e-05,1.15609]
[1780431727976,58.24,66930.8,7.9,-0.98978,1e-05,1.15937]
[1780431728839,58.24,66930.8,7.9,-0.98978,1e-05,1.15937]
[1780431728983,58.26,66923.16,7.9,-0.98984,1e-05,1.15344]
[1780431729786,58.26,66923.16,7.9,-0.98984,1e-05,1.15344]
[1780431729990,58.27,66925.11,7.9,-0.98982,1e-05,1.15583]
[1780431731036,58.27,66925.11,7.9,-0.98982,1e-05,1.15583]
[1780431731126,58.29,66920.16,7.9,-0.98985,1e-05,1.15289]
[1780431734021,58.34,66921.39,7.9,-0.98978,1e-05,1.1595]
[1780431735029,58.34,66920.38,7.9,-0.98979,1e-05,1.15863]
[1780431736036,58.36,66917.53,7.9,-0.98979,1e-05,1.15792]
[1780431738050,58.37,66916.23,7.9,-0.9898,1e-05,1.15699]
[1780431742078,58.37,66915.3,7.9,-0.9898,1e-05,1.15695]
[1780431743085,58.38,66914.59,7.9,-0.98981,1e-05,1.15641]
[1780431744442,58.38,66914.18,7.9,-0.98981,1e-05,1.15621]
[1780431745117,58.38,66891.27,7.9,-0.99005,1e-05,1.13162]
[1780431745992,58.38,66891.27,7.9,-0.99005,1e-05,1.13162]
[1780431746127,58.38,66882.8,7.9,-0.99014,1e-05,1.12283]
[1780431747058,58.38,66882.8,7.9,-0.99014,1e-05,1.12283]
[1780431747135,58.39,66889.08,7.9,-0.99007,1e-05,1.12985]
[1780431748139,58.39,66893.85,7.9,-0.99002,1e-05,1.13527]
[1780431749147,58.39,66889.69,7.9,-0.99006,1e-05,1.13107]
[1780431750154,58.39,66876.99,7.9,-0.99019,1e-05,1.11778]
[1780431751166,58.4,66880.81,7.9,-0.99016,1e-05,1.12044]
[1780431752173,58.4,66888.37,7.9,-0.99008,1e-05,1.12883]
[1780431753180,58.43,66891.04,7.9,-0.99002,1e-05,1.13452]
[1780431754097,58.43,66891.04,7.9,-0.99002,1e-05,1.13452]
[1780431754189,58.45,66896.2,7.9,-0.98994,1e-05,1.14281]
[1780431755194,58.48,66902.71,7.9,-0.98984,1e-05,1.15246]
[1780431756039,58.48,66902.71,7.9,-0.98984,1e-05,1.15246]
[1780431756201,58.5,66901.47,7.9,-0.98983,1e-05,1.1535]
[1780431756414,58.5,66901.47,7.9,-0.98983,1e-05,1.1535]
[1780431757160,58.5,66901.47,7.9,-0.98983,1e-05,1.1535]
[1780431757208,58.52,66906.64,7.9,-0.98975,1e-05,1.16153]
[1780431757457,58.52,66906.64,7.9,-0.98975,1e-05,1.16153]
[1780431757473,58.52,66906.64,7.9,-0.98975,1e-05,1.16153]
[1780431757927,58.52,66906.64,7.9,-0.98975,1e-05,1.16153]
[1780431758215,58.52,66908.23,7.9,-0.98973,1e-05,1.1635]
[1780431758842,58.52,66908.23,7.9,-0.98973,1e-05,1.1635]
[1780431759016,58.52,66908.23,7.9,-0.98973,1e-05,1.1635]
[1780431759222,58.52,66904.73,7.9,-0.98977,1e-05,1.15988]
[1780431759269,58.52,66904.73,7.9,-0.98977,1e-05,1.15988]
[1780431760230,58.53,66906.8,7.9,-0.98974,1e-05,1.16238]
[1780431761236,58.53,66907.43,7.9,-0.98974,1e-05,1.16329]
[1780431762243,58.53,66908.98,7.9,-0.98972,1e-05,1.16521]
[1780431763250,58.53,66902.18,7.9,-0.98979,1e-05,1.15798]
[1780431764257,58.53,66899.3,7.9,-0.98982,1e-05,1.15507]
[1780431765264,58.54,66903.52,7.9,-0.98977,1e-05,1.15991]
[1780431766946,58.54,66904.57,7.9,-0.98975,1e-05,1.16151]
[1780431770299,58.55,66900.74,7.9,-0.98979,1e-05,1.15799]
[1780431771424,58.55,66900.74,7.9,-0.98979,1e-05,1.15799]
[1780431771525,58.55,66899.46,7.9,-0.9898,1e-05,1.15682]
[1780431772313,58.55,66888.51,7.9,-0.98992,1e-05,1.14515]
[1780431773320,58.55,66881.23,7.9,-0.98999,1e-05,1.13754]
[1780431774327,58.56,66876.48,7.9,-0.99004,1e-05,1.1327]
[1780431775335,58.56,66877.67,7.9,-0.99002,1e-05,1.13424]
[1780431776341,58.56,66878.97,7.9,-0.99001,1e-05,1.13591]
[1780431777618,58.56,66878.97,7.9,-0.99001,1e-05,1.13591]
[1780431777712,58.61,66878.92,7.9,-0.98995,1e-05,1.14105]
[1780431778355,58.61,66874.57,7.9,-0.99,1e-05,1.13637]
[1780431779362,58.61,66872.83,7.9,-0.99002,1e-05,1.13476]
[1780431780369,58.62,66869.95,7.9,-0.99005,1e-05,1.13194]
[1780431781376,58.62,66872.3,7.9,-0.99002,1e-05,1.13473]
[1780431782382,58.62,66875.04,7.9,-0.98999,1e-05,1.13794]
[1780431783390,58.64,66876.26,7.9,-0.98995,1e-05,1.14182]
[1780431784397,58.67,66869.15,7.9,-0.99,1e-05,1.13666]
[1780431785404,58.67,66872.67,7.9,-0.98996,1e-05,1.14071]
[1780431786411,58.67,66874.9,7.9,-0.98993,1e-05,1.14336]
[1780431789433,58.7,66876.84,7.9,-0.98988,1e-05,1.14842]
[1780431790440,58.7,66880.97,7.9,-0.98983,1e-05,1.15314]
[1780431792468,58.73,66881.65,7.9,-0.9898,1e-05,1.15649]
[1780431793467,58.73,66877.71,7.9,-0.98984,1e-05,1.15243]
[1780431794474,58.73,66881.48,7.9,-0.9898,1e-05,1.15675]
[1780431795570,58.73,66881.48,7.9,-0.9898,1e-05,1.15675]
[1780431795611,58.73,66886.96,7.9,-0.98973,1e-05,1.16297]
[1780431796489,58.74,66893.17,7.9,-0.98966,1e-05,1.17]
[1780431797496,58.74,66899.87,7.9,-0.98959,1e-05,1.17759]
[1780431798502,58.74,66903.46,7.9,-0.98955,1e-05,1.18176]
[1780431799510,58.74,66904.12,7.9,-0.98954,1e-05,1.18268]
[1780431800335,58.74,66904.12,7.9,-0.98954,1e-05,1.18268]
[1780431801019,58.74,66904.12,7.9,-0.98954,1e-05,1.18268]
[1780431801115,58.74,66892.12,7.9,-0.98967,1e-05,1.16981]
[1780431801525,58.74,66895.06,7.9,-0.98963,1e-05,1.17304]
[1780431802531,58.75,66899.66,7.9,-0.98958,1e-05,1.17832]
[1780431803902,58.75,66899.46,7.9,-0.98958,1e-05,1.17848]
[1780431804545,58.75,66900.52,7.9,-0.98957,1e-05,1.17965]
[1780431807566,58.75,66902.07,7.9,-0.98955,1e-05,1.18192]
[1780431808572,58.76,66899.42,7.9,-0.98957,1e-05,1.17918]
[1780431809725,58.76,66899.42,7.9,-0.98957,1e-05,1.17918]
[1780431814615,58.77,66892.69,7.9,-0.98965,1e-05,1.17111]
[1780431816014,58.77,66892.69,7.9,-0.98965,1e-05,1.17111]
[1780431816125,58.77,66898.27,7.9,-0.98959,1e-05,1.17764]
[1780431816630,58.77,66907.19,7.9,-0.98949,1e-05,1.18752]
[1780431817637,58.77,66908.23,7.9,-0.98947,1e-05,1.18886]
[1780431818646,58.77,66908.1,7.9,-0.98947,1e-05,1.18906]
[1780431819654,58.77,66905.57,7.9,-0.9895,1e-05,1.18625]
[1780431820662,58.78,66891.91,7.9,-0.98965,1e-05,1.17133]
[1780431821424,58.78,66891.91,7.9,-0.98965,1e-05,1.17133]
[1780431821668,58.78,66886.84,7.9,-0.9897,1e-05,1.16595]
[1780431822675,58.78,66883.5,7.9,-0.98973,1e-05,1.1627]
[1780431824064,58.78,66883.5,7.9,-0.98973,1e-05,1.1627]
[1780431824689,58.79,66887.35,7.9,-0.98969,1e-05,1.16734]
[1780431826074,58.79,66888.84,7.9,-0.98967,1e-05,1.16918]
[1780431826675,58.79,66888.84,7.9,-0.98967,1e-05,1.16918]
[1780431826703,58.79,66894.29,7.9,-0.98961,1e-05,1.17517]
[1780431827710,58.79,66895.72,7.9,-0.98959,1e-05,1.17714]
[1780431829724,58.79,66894.77,7.9,-0.9896,1e-05,1.17648]
[1780431830731,58.8,66892.94,7.9,-0.98961,1e-05,1.17465]
[1780431831738,58.8,66886.96,7.9,-0.98968,1e-05,1.16808]
[1780431833090,58.8,66886.96,7.9,-0.98968,1e-05,1.16808]
[1780431833108,58.8,66890.28,7.9,-0.98964,1e-05,1.17213]
[1780431833752,58.8,66901.04,7.9,-0.98952,1e-05,1.1842]
[1780431835157,58.8,66901.04,7.9,-0.98952,1e-05,1.1842]
[1780431835253,58.8,66898.66,7.9,-0.98954,1e-05,1.18174]
[1780431836096,58.81,66889.95,7.9,-0.98964,1e-05,1.17232]
[1780431836774,58.81,66879.95,7.9,-0.98974,1e-05,1.16157]
[1780431837780,58.81,66875.3,7.9,-0.98979,1e-05,1.15672]
[1780431840801,58.82,66876.48,7.9,-0.98977,1e-05,1.15867]
[1780431841808,58.82,66877.32,7.9,-0.98976,1e-05,1.1598]
[1780431845837,58.83,66879.02,7.9,-0.98974,1e-05,1.16253]
[1780431846844,58.83,66878.35,7.9,-0.98974,1e-05,1.16201]
[1780431848858,58.83,66876.1,7.9,-0.98976,1e-05,1.15999]
[1780431849865,58.83,66877.01,7.9,-0.98975,1e-05,1.1612]
[1780431850872,58.84,66874.99,7.9,-0.98977,1e-05,1.15921]
[1780431851541,58.84,66874.99,7.9,-0.98977,1e-05,1.15921]
[1780431852008,58.84,66874.99,7.9,-0.98977,1e-05,1.15921]
[1780431852061,58.84,66859.34,7.9,-0.98993,1e-05,1.1425]
[1780431852606,58.84,66859.34,7.9,-0.98993,1e-05,1.1425]
[1780431852886,58.86,66868.9,7.9,-0.98981,1e-05,1.15529]
[1780431853893,58.87,66877.57,7.9,-0.98971,1e-05,1.16536]
[1780431854900,58.87,66881.24,7.9,-0.98966,1e-05,1.16958]
[1780431855907,58.87,66890.34,7.9,-0.98956,1e-05,1.17979]
[1780431856669,58.87,66890.34,7.9,-0.98956,1e-05,1.17979]
[1780431857074,58.87,66890.34,7.9,-0.98956,1e-05,1.17979]
[1780431857143,58.87,66895.09,7.9,-0.98951,1e-05,1.18523]
[1780431857921,58.87,66900.97,7.9,-0.98944,1e-05,1.19193]
[1780431858931,58.88,66904.9,7.9,-0.9894,1e-05,1.19647]
[1780431859939,58.88,66906.83,7.9,-0.98937,1e-05,1.19878]
[1780431860679,58.88,66906.83,7.9,-0.98937,1e-05,1.19878]
[1780431860948,58.88,66913.36,7.9,-0.9893,1e-05,1.20625]
[1780431861919,58.88,66913.36,7.9,-0.9893,1e-05,1.20625]
[1780431862037,58.88,66913.36,7.9,-0.9893,1e-05,1.20625]
[1780431862250,58.88,66913.36,7.9,-0.9893,1e-05,1.20625]
[1780431862281,58.88,66919.62,7.9,-0.98923,1e-05,1.21343]
[1780431863197,58.88,66919.62,7.9,-0.98923,1e-05,1.21343]
[1780431863307,58.88,66919.62,7.9,-0.98923,1e-05,1.21343]
[1780431863296,58.88,66924.31,7.9,-0.98917,1e-05,1.21886]
[1780431863983,58.88,66923.16,7.9,-0.98918,1e-05,1.21767]
[1780431864981,58.88,66915.29,7.9,-0.98927,1e-05,1.20891]
[1780431865845,58.88,66915.29,7.9,-0.98927,1e-05,1.20891]
[1780431865989,58.88,66918.58,7.9,-0.98923,1e-05,1.21275]
[1780431866995,58.88,66919.9,7.9,-0.98922,1e-05,1.21437]
[1780431867641,58.88,66919.9,7.9,-0.98922,1e-05,1.21437]
[1780431868002,58.89,66919.18,7.9,-0.98922,1e-05,1.21368]
[1780431869009,58.89,66917.39,7.9,-0.98924,1e-05,1.21179]
[1780431872061,58.89,66917.62,7.9,-0.98925,1e-05,1.2105]
[1780431872118,58.89,66917.09,7.9,-0.98926,1e-05,1.21003]
[1780431873049,58.89,66908.27,7.9,-0.98935,1e-05,1.20027]
[1780431873524,58.89,66908.27,7.9,-0.98935,1e-05,1.20027]
[1780431874057,58.89,66914.76,7.9,-0.98928,1e-05,1.20769]
[1780431875198,58.89,66918.1,7.9,-0.98924,1e-05,1.21159]
[1780431877197,58.9,66917.91,7.9,-0.98924,1e-05,1.2115]
[1780431878084,58.9,66915.72,7.9,-0.98926,1e-05,1.20929]
[1780431880202,58.9,66915.72,7.9,-0.98926,1e-05,1.20929]
[1780431880240,58.9,66916.88,7.9,-0.98925,1e-05,1.21086]
[1780431881108,58.9,66923.68,7.9,-0.98917,1e-05,1.21867]
[1780431882115,58.9,66924.66,7.9,-0.98916,1e-05,1.2199]
[1780431883122,58.9,66923.83,7.9,-0.98917,1e-05,1.21907]
[1780431884038,58.9,66923.83,7.9,-0.98917,1e-05,1.21907]
[1780431884129,58.9,66918.58,7.9,-0.98922,1e-05,1.21325]
[1780431886892,58.91,66919.02,7.9,-0.98922,1e-05,1.214]
[1780431887150,58.91,66920.55,7.9,-0.9892,1e-05,1.21585]
[1780431889164,58.91,66922.16,7.9,-0.98918,1e-05,1.21792]
[1780431890171,58.91,66923.22,7.9,-0.98916,1e-05,1.21923]
[1780431891178,58.91,66924.49,7.9,-0.98915,1e-05,1.22079]
[1780431893192,58.91,66923.82,7.9,-0.98915,1e-05,1.22026]
[1780431894199,58.92,66924.86,7.9,-0.98914,1e-05,1.22155]
[1780431894513,58.92,66924.86,7.9,-0.98914,1e-05,1.22155]
[1780431895206,58.92,66923.62,7.9,-0.98915,1e-05,1.22026]
[1780431898227,58.92,66924.92,7.9,-0.98913,1e-05,1.22208]
[1780431899697,58.92,66924.95,7.9,-0.98913,1e-05,1.22222]
[1780431901032,58.92,66924.99,7.9,-0.98913,1e-05,1.22238]
[1780431901248,58.92,66923.16,7.9,-0.98915,1e-05,1.22042]
[1780431902255,58.92,66917.41,7.9,-0.98922,1e-05,1.21403]
[1780431903680,58.92,66917.97,7.9,-0.98921,1e-05,1.21479]
[1780431904270,58.93,66899.19,7.9,-0.98942,1e-05,1.19386]
[1780431904699,58.93,66899.19,7.9,-0.98942,1e-05,1.19386]
[1780431904853,58.93,66899.19,7.9,-0.98942,1e-05,1.19386]
[1780431905276,58.93,66895.57,7.9,-0.98946,1e-05,1.19]
[1780431906283,58.93,66899.03,7.9,-0.98942,1e-05,1.19401]
[1780431910311,58.93,66901.59,7.9,-0.98938,1e-05,1.19749]
[1780431911318,58.94,66905.87,7.9,-0.98933,1e-05,1.20243]
[1780431912325,58.94,66907.07,7.9,-0.98932,1e-05,1.20391]
[1780431913335,58.94,66916.51,7.9,-0.98921,1e-05,1.21467]
[1780431913788,58.94,66916.51,7.9,-0.98921,1e-05,1.21467]
[1780431913873,58.94,66916.51,7.9,-0.98921,1e-05,1.21467]
[1780431914339,58.94,66925.72,7.9,-0.9891,1e-05,1.22522]
[1780431915346,58.94,66928.88,7.9,-0.98907,1e-05,1.22892]
[1780431916353,58.94,66930.21,7.9,-0.98905,1e-05,1.23053]
[1780431918208,58.94,66930.69,7.9,-0.98904,1e-05,1.23117]
[1780431918367,58.94,66929.18,7.9,-0.98906,1e-05,1.22955]
[1780431918812,58.94,66929.18,7.9,-0.98906,1e-05,1.22955]
[1780431919374,58.94,66922.46,7.9,-0.98914,1e-05,1.222]
[1780431920381,58.94,66921.42,7.9,-0.98915,1e-05,1.22094]
[1780431922175,58.95,66921.68,7.9,-0.98914,1e-05,1.22134]
[1780431923402,58.95,66918.51,7.9,-0.98918,1e-05,1.21798]
[1780431924410,58.95,66916.59,7.9,-0.9892,1e-05,1.21592]
[1780431925416,58.95,66909.06,7.9,-0.98928,1e-05,1.20757]
[1780431926423,58.95,66908.54,7.9,-0.98928,1e-05,1.20712]
[1780431927430,58.95,66907.89,7.9,-0.98929,1e-05,1.20652]
[1780431928809,58.95,66907.89,7.9,-0.98929,1e-05,1.20652]
[1780431929225,58.95,66907.89,7.9,-0.98929,1e-05,1.20652]
[1780431929331,58.96,66904.05,7.9,-0.98933,1e-05,1.2025]
[1780431929443,58.96,66885.24,7.9,-0.98954,1e-05,1.1816]
[1780431930451,58.96,66884.16,7.9,-0.98955,1e-05,1.18058]
[1780431931458,58.96,66886.49,7.9,-0.98954,1e-05,1.18156]
[1780431933472,58.96,66888.5,7.9,-0.98951,1e-05,1.18413]
[1780431935012,58.96,66888.5,7.9,-0.98951,1e-05,1.18413]
[1780431935046,58.96,66874.08,7.9,-0.98967,1e-05,1.16864]
[1780431935491,58.96,66874.08,7.9,-0.98967,1e-05,1.16864]
[1780431935525,58.96,66870.75,7.9,-0.9897,1e-05,1.16501]
[1780431936493,58.97,66874.88,7.9,-0.98966,1e-05,1.16972]
[1780431938507,58.97,66878.21,7.9,-0.98962,1e-05,1.17376]
[1780431939514,58.97,66881.16,7.9,-0.98958,1e-05,1.17719]
[1780431940521,58.97,66881.9,7.9,-0.98957,1e-05,1.17819]
[1780431941528,58.98,66884.44,7.9,-0.98954,1e-05,1.18117]
[1780431942536,58.98,66885.06,7.9,-0.98953,1e-05,1.18203]
[1780431943543,58.98,66886.04,7.9,-0.98952,1e-05,1.18329]
[1780431945942,58.98,66888.28,7.9,-0.98949,1e-05,1.18628]
[1780431947571,58.99,66889.3,7.9,-0.98948,1e-05,1.18758]
[1780431948578,58.99,66890.35,7.9,-0.98946,1e-05,1.18891]
[1780431950057,58.99,66890.35,7.9,-0.98946,1e-05,1.18891]
[1780431950855,58.99,66890.03,7.9,-0.98946,1e-05,1.18888]
[1780431951360,58.99,66890.03,7.9,-0.98946,1e-05,1.18888]
[1780431951448,58.99,66906.26,7.9,-0.98928,1e-05,1.20712]
[1780431951599,58.99,66909.78,7.9,-0.98924,1e-05,1.21107]
[1780431952552,58.99,66909.78,7.9,-0.98924,1e-05,1.21107]
[1780431952608,58.99,66911.34,7.9,-0.98922,1e-05,1.21296]
[1780431953577,58.99,66911.34,7.9,-0.98922,1e-05,1.21296]
[1780431953615,58.99,66900.3,7.9,-0.98935,1e-05,1.20069]
[1780431954622,58.99,66898.17,7.9,-0.98937,1e-05,1.19846]
[1780431956282,58.99,66898.17,7.9,-0.98937,1e-05,1.19846]
[1780431956361,59.0,66899.27,7.9,-0.98935,1e-05,1.19998]
[1780431956636,59.0,66891.98,7.9,-0.98943,1e-05,1.19186]
[1780431957643,59.0,66894.48,7.9,-0.9894,1e-05,1.1948]
[1780431958650,59.0,66896.98,7.9,-0.98938,1e-05,1.19774]
[1780431959657,59.0,66899.63,7.9,-0.98934,1e-05,1.20086]
[1780431960664,59.0,66906.32,7.9,-0.98927,1e-05,1.2085]
[1780431961676,59.0,66914.51,7.9,-0.98917,1e-05,1.21787]
[1780431962680,59.01,66915.47,7.9,-0.98916,1e-05,1.21908]
[1780431963685,59.01,66913.02,7.9,-0.98919,1e-05,1.21642]
[1780431965699,59.01,66920.06,7.9,-0.98911,1e-05,1.22462]
[1780431967713,59.01,66920.79,7.9,-0.98909,1e-05,1.22566]
[1780431969727,59.01,66911.42,7.9,-0.9892,1e-05,1.21525]
[1780431970735,59.01,66908.55,7.9,-0.98923,1e-05,1.21212]
[1780431971741,59.01,66906.8,7.9,-0.98925,1e-05,1.21027]
[1780431972748,59.02,66909.21,7.9,-0.98922,1e-05,1.2131]
[1780431973756,59.02,66918.23,7.9,-0.98912,1e-05,1.22342]
[1780431975416,59.02,66918.27,7.9,-0.98911,1e-05,1.22368]
[1780431975769,59.02,66917.64,7.9,-0.98912,1e-05,1.22297]
[1780431976776,59.02,66916.69,7.9,-0.98913,1e-05,1.22199]
[1780431977786,59.02,66922.25,7.9,-0.98907,1e-05,1.22841]
[1780431978793,59.02,66913.72,7.9,-0.98916,1e-05,1.21884]
[1780431979800,59.02,66914.94,7.9,-0.98915,1e-05,1.22031]
[1780431980807,59.02,66915.39,7.9,-0.98914,1e-05,1.22093]
[1780431981814,59.02,66914.49,7.9,-0.98915,1e-05,1.22002]
[1780431984586,59.03,66913.98,7.9,-0.98915,1e-05,1.21966]
[1780431984835,59.03,66891.32,7.9,-0.98941,1e-05,1.19435]
[1780431985955,59.03,66891.32,7.9,-0.98941,1e-05,1.19435]
[1780431985973,59.03,66893.25,7.9,-0.98938,1e-05,1.19676]
[1780431986854,59.03,66904.91,7.9,-0.98925,1e-05,1.2098]
[1780431987860,59.03,66907.28,7.9,-0.98922,1e-05,1.21274]
[1780431988869,59.03,66908.01,7.9,-0.98921,1e-05,1.21368]
[1780431990882,59.03,66913.02,7.9,-0.98916,1e-05,1.21957]
[1780431992896,59.04,66910.97,7.9,-0.98919,1e-05,1.21566]
[1780431993904,59.04,66905.71,7.9,-0.98925,1e-05,1.20974]
[1780431994912,59.04,66903.9,7.9,-0.98927,1e-05,1.20795]
[1780431995919,59.04,66902.67,7.9,-0.98928,1e-05,1.2067]
[1780431999044,59.04,66900.89,7.9,-0.9893,1e-05,1.20509]
[1780431999947,59.04,66902.94,7.9,-0.98927,1e-05,1.20752]
[1780432000954,59.05,66904.25,7.9,-0.98926,1e-05,1.20912]
[1780432001961,59.05,66905.96,7.9,-0.98924,1e-05,1.21117]
[1780432004982,59.05,66904.49,7.9,-0.98925,1e-05,1.20989]
[1780432005989,59.05,66905.47,7.9,-0.98924,1e-05,1.21112]
[1780432009013,59.05,66913.82,7.9,-0.98914,1e-05,1.2209]
[1780432010020,59.06,66916.79,7.9,-0.9891,1e-05,1.22437]
[1780432011027,59.06,66917.63,7.9,-0.98909,1e-05,1.22542]
[1780432012034,59.06,66916.95,7.9,-0.9891,1e-05,1.22475]
[1780432013042,59.06,66919.12,7.9,-0.98907,1e-05,1.22731]
[1780432015058,59.06,66920.72,7.9,-0.98905,1e-05,1.22932]
[1780432016064,59.06,66926.72,7.9,-0.98898,1e-05,1.23625]
[1780432017071,59.06,66925.57,7.9,-0.989,1e-05,1.23501]
[1780432018078,59.06,66922.64,7.9,-0.98903,1e-05,1.23175]
[1780432019085,59.06,66916.95,7.9,-0.98909,1e-05,1.22537]
[1780432020092,59.06,66913.89,7.9,-0.98913,1e-05,1.222]
[1780432021099,59.07,66911.32,7.9,-0.98916,1e-05,1.2192]
[1780432022106,59.07,66913.53,7.9,-0.98913,1e-05,1.22181]
[1780432023113,59.07,66914.21,7.9,-0.98912,1e-05,1.22268]
[1780432024120,59.07,66922.07,7.9,-0.98903,1e-05,1.23171]
[1780432025127,59.07,66923.15,7.9,-0.98902,1e-05,1.23303]
[1780432026135,59.07,66924.74,7.9,-0.989,1e-05,1.23493]
[1780432029156,59.07,66925.9,7.9,-0.98898,1e-05,1.2365]
[1780432032529,59.07,66926.27,7.9,-0.98898,1e-05,1.23708]
[1780432032855,59.07,66926.82,7.9,-0.98897,1e-05,1.23779]
[1780432033184,59.07,66932.94,7.9,-0.9889,1e-05,1.24489]
[1780432034129,59.07,66932.94,7.9,-0.9889,1e-05,1.24489]
[1780432034193,59.08,66936.17,7.9,-0.98886,1e-05,1.24867]
[1780432034997,59.08,66936.17,7.9,-0.98886,1e-05,1.24867]
[1780432035200,59.08,66946.23,7.9,-0.98874,1e-05,1.26035]
[1780432035828,59.08,66946.23,7.9,-0.98874,1e-05,1.26035]
[1780432036207,59.08,66944.18,7.9,-0.98876,1e-05,1.25802]
[1780432037214,59.08,66945.43,7.9,-0.98875,1e-05,1.25951]
[1780432038221,59.08,66946.89,7.9,-0.98873,1e-05,1.26124]
[1780432039228,59.08,66951.53,7.9,-0.98868,1e-05,1.26667]
[1780432041242,59.08,66952.38,7.9,-0.98867,1e-05,1.26771]
[1780432042249,59.08,66947.52,7.9,-0.98872,1e-05,1.26208]
[1780432043256,59.08,66945.21,7.9,-0.98875,1e-05,1.25944]
[1780432045270,59.08,66943.06,7.9,-0.98877,1e-05,1.25702]
[1780432046277,59.08,66941.83,7.9,-0.98879,1e-05,1.25564]
[1780432047284,59.08,66938.82,7.9,-0.98882,1e-05,1.25221]
[1780432048291,59.08,66928.91,7.9,-0.98894,1e-05,1.24086]
[1780432048750,59.08,66928.91,7.9,-0.98894,1e-05,1.24086]
[1780432049298,59.08,66919.04,7.9,-0.98905,1e-05,1.22967]
[1780432050305,59.08,66913.79,7.9,-0.98911,1e-05,1.22379]
[1780432050972,59.08,66913.79,7.9,-0.98911,1e-05,1.22379]
[1780432051312,59.08,66918.57,7.9,-0.98907,1e-05,1.22749]
[1780432052354,59.08,66918.57,7.9,-0.98907,1e-05,1.22749]
[1780432052440,59.08,66921.49,7.9,-0.98904,1e-05,1.23091]
[1780432053326,59.08,66918.24,7.9,-0.98907,1e-05,1.2273]
[1780432054309,59.08,66918.24,7.9,-0.98907,1e-05,1.2273]
[1780432054355,59.08,66917.93,7.9,-0.98907,1e-05,1.22704]
[1780432055351,59.08,66907.81,7.9,-0.98919,1e-05,1.21559]
[1780432056332,59.08,66907.81,7.9,-0.98919,1e-05,1.21559]
[1780432056358,59.09,66912.56,7.9,-0.98913,1e-05,1.22105]
[1780432057365,59.09,66916.94,7.9,-0.98908,1e-05,1.22623]
[1780432058004,59.09,66916.94,7.9,-0.98908,1e-05,1.22623]
[1780432058371,59.09,66915.09,7.9,-0.9891,1e-05,1.22413]
[1780432059378,59.09,66913.13,7.9,-0.98912,1e-05,1.2221]
[1780432060385,59.09,66915.26,7.9,-0.9891,1e-05,1.22462]
[1780432061392,59.09,66916.57,7.9,-0.98908,1e-05,1.2262]
[1780432063406,59.09,66917.2,7.9,-0.98907,1e-05,1.2271]
[1780432064413,59.09,66914.17,7.9,-0.98911,1e-05,1.22375]
[1780432065420,59.09,66906.71,7.9,-0.98919,1e-05,1.21542]
[1780432066427,59.1,66904.73,7.9,-0.98921,1e-05,1.2133]
[1780432070455,59.1,66902.28,7.9,-0.98924,1e-05,1.21101]
[1780432071462,59.1,66901.13,7.9,-0.98925,1e-05,1.20983]
[1780432072055,59.1,66901.13,7.9,-0.98925,1e-05,1.20983]
[1780432072468,59.1,66893.32,7.9,-0.98933,1e-05,1.20121]
[1780432073476,59.1,66891.99,7.9,-0.98935,1e-05,1.19986]
[1780432074402,59.1,66891.99,7.9,-0.98935,1e-05,1.19986]
[1780432074483,59.1,66886.71,7.9,-0.9894,1e-05,1.19412]
[1780432074830,59.1,66886.71,7.9,-0.9894,1e-05,1.19412]
[1780432075490,59.11,66880.13,7.9,-0.98948,1e-05,1.18698]
[1780432076497,59.11,66879.7,7.9,-0.98948,1e-05,1.18666]
[1780432077504,59.11,66883.71,7.9,-0.98943,1e-05,1.19126]
[1780432078611,59.11,66866.44,7.9,-0.98962,1e-05,1.17239]
[1780432079518,59.11,66863.38,7.9,-0.98965,1e-05,1.16923]
[1780432080558,59.11,66863.38,7.9,-0.98965,1e-05,1.16923]
[1780432080525,59.11,66864.17,7.9,-0.98964,1e-05,1.17028]
[1780432081532,59.12,66861.15,7.9,-0.98967,1e-05,1.16717]
[1780432082081,59.12,66861.15,7.9,-0.98967,1e-05,1.16717]
[1780432082559,59.12,66873.44,7.9,-0.98954,1e-05,1.18083]
[1780432083557,59.12,66876.52,7.9,-0.9895,1e-05,1.18439]
[1780432084565,59.12,66866.8,7.9,-0.98961,1e-05,1.17387]
[1780432085200,59.12,66866.8,7.9,-0.98961,1e-05,1.17387]
[1780432085571,59.12,66859.37,7.9,-0.98969,1e-05,1.16593]
[1780432085613,59.12,66859.37,7.9,-0.98969,1e-05,1.16593]
[1780432086578,59.12,66856.16,7.9,-0.98972,1e-05,1.16263]
[1780432087585,59.13,66849.89,7.9,-0.98978,1e-05,1.15603]
[1780432088592,59.13,66850.17,7.9,-0.98978,1e-05,1.15654]
[1780432089570,59.13,66850.17,7.9,-0.98978,1e-05,1.15654]
[1780432089605,59.13,66849.73,7.9,-0.98978,1e-05,1.15627]
[1780432089712,59.13,66849.73,7.9,-0.98978,1e-05,1.15627]
[1780432090608,59.13,66847.16,7.9,-0.98981,1e-05,1.1537]
[1780432091615,59.13,66849.9,7.9,-0.98978,1e-05,1.15687]
[1780432092058,59.13,66849.9,7.9,-0.98978,1e-05,1.15687]
[1780432092622,59.14,66859.35,7.9,-0.98967,1e-05,1.16735]
[1780432093629,59.14,66862.34,7.9,-0.98964,1e-05,1.1708]
[1780432094636,59.14,66863.73,7.9,-0.98962,1e-05,1.1725]
[1780432095645,59.14,66862.8,7.9,-0.98963,1e-05,1.17166]
[1780432096650,59.14,66861.81,7.9,-0.98964,1e-05,1.17076]
[1780432097657,59.14,66863.15,7.9,-0.98962,1e-05,1.1724]
[1780432098664,59.15,66864.55,7.9,-0.9896,1e-05,1.17411]
[1780432100551,59.15,66864.55,7.9,-0.9896,1e-05,1.17411]
[1780432100678,59.15,66857.52,7.9,-0.98968,1e-05,1.16678]
[1780432102582,59.15,66857.48,7.9,-0.98967,1e-05,1.16711]
[1780432102810,59.15,66858.46,7.9,-0.98966,1e-05,1.16818]
[1780432103699,59.15,66848.06,7.9,-0.98977,1e-05,1.15706]
[1780432105053,59.15,66848.06,7.9,-0.98977,1e-05,1.15706]
[1780432105147,59.15,66848.06,7.9,-0.98977,1e-05,1.15706]
[1780432105166,59.16,66847.04,7.9,-0.98978,1e-05,1.15637]
[1780432106136,59.16,66847.04,7.9,-0.98978,1e-05,1.15637]
[1780432106157,59.16,66824.16,7.9,-0.99002,1e-05,1.13207]
[1780432107435,59.16,66818.65,7.9,-0.99008,1e-05,1.12648]
[1780432108734,59.16,66817.07,7.9,-0.99009,1e-05,1.12506]
[1780432110748,59.17,66813.8,7.9,-0.99012,1e-05,1.12212]
[1780432111949,59.17,66813.8,7.9,-0.99012,1e-05,1.12212]
[1780432112210,59.17,66818.81,7.9,-0.99008,1e-05,1.1262]
[1780432112761,59.17,66831.8,7.9,-0.98994,1e-05,1.14003]
[1780432113769,59.18,66831.49,7.9,-0.98994,1e-05,1.13992]
[1780432114776,59.18,66826.49,7.9,-0.98999,1e-05,1.13482]
[1780432115782,59.18,66830.91,7.9,-0.98994,1e-05,1.13977]
[1780432116790,59.18,66833.47,7.9,-0.98991,1e-05,1.14274]
[1780432117797,59.19,66836.93,7.9,-0.98987,1e-05,1.14668]
[1780432118804,59.19,66834.78,7.9,-0.9899,1e-05,1.14459]
[1780432120157,59.19,66834.78,7.9,-0.9899,1e-05,1.14459]
[1780432120259,59.19,66839.02,7.9,-0.98985,1e-05,1.14958]
[1780432120818,59.19,66845.36,7.9,-0.98978,1e-05,1.15642]
[1780432121824,59.19,66841.61,7.9,-0.98982,1e-05,1.15257]
[1780432123157,59.19,66841.61,7.9,-0.98982,1e-05,1.15257]
[1780432123499,59.2,66839.67,7.9,-0.98983,1e-05,1.1509]
[1780432123839,59.2,66837.92,7.9,-0.98985,1e-05,1.14901]
[1780432126543,59.2,66838.54,7.9,-0.98984,1e-05,1.1501]
[1780432126599,59.2,66839.93,7.9,-0.98982,1e-05,1.15181]
[1780432126860,59.2,66836.95,7.9,-0.98985,1e-05,1.1486]
[1780432127867,59.21,66834.04,7.9,-0.98988,1e-05,1.14569]
[1780432128874,59.21,66828.84,7.9,-0.98994,1e-05,1.14033]
[1780432129881,59.21,66824.37,7.9,-0.98998,1e-05,1.13578]
[1780432130888,59.21,66822.51,7.9,-0.99,1e-05,1.13403]
[1780432132901,59.22,66825.4,7.9,-0.98996,1e-05,1.13758]
[1780432134923,59.22,66822.36,7.9,-0.98999,1e-05,1.13481]
[1780432135930,59.22,66824.62,7.9,-0.98997,1e-05,1.13745]
[1780432137094,59.23,66826.2,7.9,-0.98994,1e-05,1.13961]
[1780432138106,59.23,66826.85,7.9,-0.98993,1e-05,1.14053]
[1780432139032,59.23,66826.85,7.9,-0.98993,1e-05,1.14053]
[1780432139059,59.23,66828.9,7.9,-0.98991,1e-05,1.14295]
[1780432139958,59.23,66833.89,7.9,-0.98986,1e-05,1.14831]
[1780432140918,59.23,66833.89,7.9,-0.98986,1e-05,1.14831]
[1780432140965,59.23,66830.16,7.9,-0.9899,1e-05,1.14453]
[1780432143986,59.24,66832.61,7.9,-0.98986,1e-05,1.14781]
[1780432144993,59.24,66823.19,7.9,-0.98996,1e-05,1.13795]
[1780432146000,59.24,66821.89,7.9,-0.98997,1e-05,1.13677]
[1780432147007,59.25,66821.7,7.9,-0.98997,1e-05,1.1368]
[1780432148018,59.25,66818.55,7.9,-0.99,1e-05,1.13368]
[1780432149558,59.25,66818.55,7.9,-0.99,1e-05,1.13368]
[1780432149626,59.25,66817.54,7.9,-0.99001,1e-05,1.13308]
[1780432150031,59.25,66825.91,7.9,-0.98992,1e-05,1.142]
[1780432151039,59.25,66828.75,7.9,-0.98989,1e-05,1.14529]
[1780432152045,59.26,66831.36,7.9,-0.98986,1e-05,1.14831]
[1780432153052,59.26,66835.87,7.9,-0.98981,1e-05,1.15338]
[1780432154270,59.26,66839.35,7.9,-0.98976,1e-05,1.15756]
[1780432155160,59.26,66839.35,7.9,-0.98976,1e-05,1.15756]
[1780432155198,59.26,66843.54,7.9,-0.98972,1e-05,1.16229]
[1780432156262,59.26,66843.54,7.9,-0.98972,1e-05,1.16229]
[1780432156300,59.27,66853.61,7.9,-0.98961,1e-05,1.17345]
[1780432157080,59.27,66855.16,7.9,-0.98959,1e-05,1.17531]
[1780432158052,59.27,66855.16,7.9,-0.98959,1e-05,1.17531]
[1780432158431,59.27,66855.32,7.9,-0.98958,1e-05,1.17566]
[1780432158818,59.27,66855.32,7.9,-0.98958,1e-05,1.17566]
[1780432159238,59.27,66855.32,7.9,-0.98958,1e-05,1.17566]
[1780432159314,59.27,66856.72,7.9,-0.98957,1e-05,1.17736]
[1780432160104,59.27,66866.18,7.9,-0.98946,1e-05,1.18776]
[1780432161110,59.27,66872.01,7.9,-0.98939,1e-05,1.19452]
[1780432162118,59.28,66868.97,7.9,-0.98943,1e-05,1.19128]
[1780432163125,59.28,66864.95,7.9,-0.98947,1e-05,1.18698]
[1780432164132,59.28,66867.09,7.9,-0.98945,1e-05,1.18949]
[1780432165446,59.28,66867.09,7.9,-0.98945,1e-05,1.18949]
[1780432165546,59.28,66865.45,7.9,-0.98946,1e-05,1.18783]
[1780432166147,59.28,66860.8,7.9,-0.98951,1e-05,1.18285]
[1780432167572,59.28,66860.8,7.9,-0.98951,1e-05,1.18285]
[1780432167680,59.28,66860.8,7.9,-0.98951,1e-05,1.18285]
[1780432167656,59.28,66860.49,7.9,-0.98951,1e-05,1.18266]
[1780432168023,59.28,66860.49,7.9,-0.98951,1e-05,1.18266]
[1780432168580,59.28,66860.49,7.9,-0.98951,1e-05,1.18266]
[1780432168679,59.28,66864.0,7.9,-0.98947,1e-05,1.18668]
[1780432169181,59.28,66869.8,7.9,-0.98941,1e-05,1.19309]
[1780432170258,59.29,66873.61,7.9,-0.98936,1e-05,1.1976]
[1780432171185,59.29,66874.71,7.9,-0.98937,1e-05,1.19716]
[1780432172192,59.29,66876.86,7.9,-0.98934,1e-05,1.19968]
[1780432173199,59.29,66878.75,7.9,-0.98932,1e-05,1.20191]
[1780432175531,59.29,66878.78,7.9,-0.98932,1e-05,1.20206]
[1780432175539,59.29,66873.39,7.9,-0.98938,1e-05,1.19619]
[1780432176220,59.29,66865.51,7.9,-0.98946,1e-05,1.18761]
[1780432177227,59.29,66865.97,7.9,-0.98945,1e-05,1.18826]
[1780432178234,59.3,66867.05,7.9,-0.98944,1e-05,1.1896]
[1780432179241,59.3,66866.18,7.9,-0.98945,1e-05,1.18878]
[1780432179958,59.3,66866.18,7.9,-0.98945,1e-05,1.18878]
[1780432180249,59.3,66872.93,7.9,-0.98937,1e-05,1.19625]
[1780432181255,59.3,66873.81,7.9,-0.98936,1e-05,1.19751]
[1780432183269,59.3,66868.36,7.9,-0.98942,1e-05,1.19173]
[1780432184145,59.3,66868.36,7.9,-0.98942,1e-05,1.19173]
[1780432184280,59.3,66865.92,7.9,-0.98945,1e-05,1.18918]
[1780432184869,59.3,66865.92,7.9,-0.98945,1e-05,1.18918]
[1780432186294,59.31,66864.7,7.9,-0.98946,1e-05,1.18812]
[1780432188308,59.31,66863.27,7.9,-0.98947,1e-05,1.18684]
[1780432189711,59.31,66863.27,7.9,-0.98947,1e-05,1.18684]
[1780432189315,59.31,66862.14,7.9,-0.98948,1e-05,1.18574]
[1780432189762,59.31,66862.14,7.9,-0.98948,1e-05,1.18574]
[1780432190030,59.31,66862.14,7.9,-0.98948,1e-05,1.18574]
[1780432190357,59.31,66862.14,7.9,-0.98948,1e-05,1.18574]
[1780432190447,59.31,66855.03,7.9,-0.98956,1e-05,1.17809]
[1780432190791,59.31,66855.03,7.9,-0.98956,1e-05,1.17809]
[1780432191329,59.31,66848.79,7.9,-0.98962,1e-05,1.17143]
[1780432192336,59.31,66845.51,7.9,-0.98966,1e-05,1.16803]
[1780432193343,59.32,66847.67,7.9,-0.98963,1e-05,1.17057]
[1780432194350,59.32,66849.16,7.9,-0.98961,1e-05,1.17237]
[1780432196364,59.32,66850.36,7.9,-0.9896,1e-05,1.17403]
[1780432200392,59.33,66853.31,7.9,-0.98956,1e-05,1.17795]
[1780432201399,59.33,66850.28,7.9,-0.98959,1e-05,1.1748]
[1780432202406,59.33,66847.48,7.9,-0.98962,1e-05,1.17191]
[1780432203413,59.33,66848.22,7.9,-0.98961,1e-05,1.17289]
[1780432205427,59.34,66848.97,7.9,-0.9896,1e-05,1.17406]
[1780432206434,59.34,66851.55,7.9,-0.98957,1e-05,1.17705]
[1780432207441,59.34,66849.27,7.9,-0.98959,1e-05,1.17472]
[1780432210464,59.34,66857.28,7.9,-0.9895,1e-05,1.18402]
[1780432211469,59.35,66858.72,7.9,-0.98948,1e-05,1.18575]
[1780432212476,59.35,66860.4,7.9,-0.98946,1e-05,1.18776]
[1780432212818,59.35,66860.4,7.9,-0.98946,1e-05,1.18776]
[1780432213568,59.35,66860.4,7.9,-0.98946,1e-05,1.18776]
[1780432213577,59.35,66860.4,7.9,-0.98946,1e-05,1.18776]
[1780432213660,59.35,66872.53,7.9,-0.98932,1e-05,1.20134]
[1780432213786,59.35,66872.53,7.9,-0.98932,1e-05,1.20134]
[1780432214028,59.35,66872.53,7.9,-0.98932,1e-05,1.20134]
[1780432214490,59.35,66887.63,7.9,-0.98915,1e-05,1.21835]
[1780432214814,59.35,66887.63,7.9,-0.98915,1e-05,1.21835]
[1780432215497,59.35,66889.22,7.9,-0.98913,1e-05,1.22024]
[1780432217657,59.35,66889.04,7.9,-0.98913,1e-05,1.22013]
[1780432217719,59.35,66889.86,7.9,-0.98912,1e-05,1.22114]
[1780432218518,59.35,66894.93,7.9,-0.98906,1e-05,1.22696]
[1780432220533,59.35,66896.3,7.9,-0.98905,1e-05,1.22867]
[1780432221140,59.35,66896.3,7.9,-0.98905,1e-05,1.22867]
[1780432221539,59.35,66892.79,7.9,-0.98909,1e-05,1.22478]
[1780432222548,59.36,66891.42,7.9,-0.9891,1e-05,1.22332]
[1780432223553,59.36,66896.35,7.9,-0.98904,1e-05,1.2293]
[1780432224670,59.36,66903.27,7.9,-0.98896,1e-05,1.23755]
[1780432225567,59.37,66907.83,7.9,-0.9889,1e-05,1.24314]
[1780432226574,59.37,66909.48,7.9,-0.98888,1e-05,1.2454]
[1780432227581,59.37,66910.29,7.9,-0.98887,1e-05,1.24638]
[1780432228263,59.37,66910.29,7.9,-0.98887,1e-05,1.24638]
[1780432228360,59.37,66910.29,7.9,-0.98887,1e-05,1.24638]
[1780432228587,59.37,66913.84,7.9,-0.98883,1e-05,1.2505]
[1780432229327,59.37,66913.84,7.9,-0.98883,1e-05,1.2505]
[1780432229414,59.37,66913.84,7.9,-0.98883,1e-05,1.2505]
[1780432229595,59.37,66914.84,7.9,-0.98881,1e-05,1.25169]
[1780432230602,59.37,66917.07,7.9,-0.98879,1e-05,1.25429]
[1780432231521,59.37,66917.07,7.9,-0.98879,1e-05,1.25429]
[1780432231615,59.37,66920.41,7.9,-0.98877,1e-05,1.25632]
[1780432231991,59.37,66920.41,7.9,-0.98877,1e-05,1.25632]
[1780432232291,59.37,66920.41,7.9,-0.98877,1e-05,1.25632]
[1780432232609,59.37,66920.41,7.9,-0.98877,1e-05,1.25632]
[1780432232750,59.37,66920.41,7.9,-0.98877,1e-05,1.25632]
[1780432232619,59.37,66925.41,7.9,-0.98871,1e-05,1.26212]
[1780432233626,59.37,66918.48,7.9,-0.98879,1e-05,1.25415]
[1780432234633,59.37,66921.27,7.9,-0.98875,1e-05,1.2574]
[1780432235640,59.37,66926.37,7.9,-0.98869,1e-05,1.26332]
[1780432236647,59.37,66922.41,7.9,-0.98874,1e-05,1.25876]
[1780432237657,59.37,66925.31,7.9,-0.98871,1e-05,1.26214]
[1780432238662,59.37,66924.15,7.9,-0.98872,1e-05,1.26082]
[1780432239669,59.37,66923.38,7.9,-0.98873,1e-05,1.25995]
[1780432240676,59.37,66926.1,7.9,-0.9887,1e-05,1.26313]
[1780432241682,59.37,66925.15,7.9,-0.98871,1e-05,1.26205]
[1780432243546,59.37,66925.35,7.9,-0.9887,1e-05,1.2623]
[1780432243656,59.37,66925.35,7.9,-0.9887,1e-05,1.2623]
[1780432243697,59.37,66930.47,7.9,-0.98864,1e-05,1.26826]
[1780432244280,59.37,66930.47,7.9,-0.98864,1e-05,1.26826]
[1780432244704,59.37,66934.17,7.9,-0.9886,1e-05,1.27257]
[1780432245711,59.37,66935.25,7.9,-0.98859,1e-05,1.27384]
[1780432246607,59.37,66935.25,7.9,-0.98859,1e-05,1.27384]
[1780432246718,59.37,66936.84,7.9,-0.98857,1e-05,1.27569]
[1780432247725,59.37,66940.85,7.9,-0.98852,1e-05,1.28038]
[1780432248380,59.37,66940.85,7.9,-0.98852,1e-05,1.28038]
[1780432248692,59.37,66940.85,7.9,-0.98852,1e-05,1.28038]
[1780432248732,59.37,66942.01,7.9,-0.98851,1e-05,1.28173]
[1780432249030,59.37,66942.01,7.9,-0.98851,1e-05,1.28173]
[1780432249716,59.37,66942.01,7.9,-0.98851,1e-05,1.28173]
[1780432249739,59.37,66931.16,7.9,-0.98864,1e-05,1.26906]
[1780432250317,59.37,66931.16,7.9,-0.98864,1e-05,1.26906]
[1780432250746,59.37,66918.39,7.9,-0.98879,1e-05,1.2543]
[1780432250843,59.37,66918.39,7.9,-0.98879,1e-05,1.2543]
[1780432251373,59.37,66918.39,7.9,-0.98879,1e-05,1.2543]
[1780432251753,59.37,66912.48,7.9,-0.98885,1e-05,1.24754]
[1780432252760,59.37,66917.64,7.9,-0.98879,1e-05,1.25352]
[1780432253767,59.38,66919.0,7.9,-0.98878,1e-05,1.25512]
[1780432254774,59.38,66920.76,7.9,-0.98876,1e-05,1.25718]
[1780432255781,59.38,66925.23,7.9,-0.9887,1e-05,1.26237]
[1780432256790,59.38,66922.85,7.9,-0.98873,1e-05,1.25964]
[1780432257795,59.38,66923.68,7.9,-0.98872,1e-05,1.26063]
[1780432258802,59.38,66924.77,7.9,-0.98871,1e-05,1.26192]
[1780432260816,59.38,66926.92,7.9,-0.98868,1e-05,1.26445]
[1780432261004,59.38,66926.92,7.9,-0.98868,1e-05,1.26445]
[1780432261938,59.38,66926.92,7.9,-0.98868,1e-05,1.26447]
[1780432261999,59.38,66937.95,7.9,-0.98855,1e-05,1.2773]
[1780432263154,59.38,66937.95,7.9,-0.98855,1e-05,1.2773]
[1780432263200,59.38,66939.89,7.9,-0.98853,1e-05,1.27956]
[1780432263854,59.38,66931.89,7.9,-0.98862,1e-05,1.27022]
[1780432265189,59.38,66931.44,7.9,-0.98863,1e-05,1.2697]
[1780432266197,59.38,66934.72,7.9,-0.98859,1e-05,1.27353]
[1780432266875,59.38,66936.69,7.9,-0.98857,1e-05,1.27583]
[1780432268889,59.38,66939.18,7.9,-0.98854,1e-05,1.27873]
[1780432270544,59.38,66939.18,7.9,-0.98854,1e-05,1.27873]
[1780432270603,59.38,66940.34,7.9,-0.98852,1e-05,1.28007]
[1780432270903,59.38,66948.47,7.9,-0.98843,1e-05,1.2896]
[1780432272250,59.38,66948.47,7.9,-0.98843,1e-05,1.2896]
[1780432272277,59.38,66949.46,7.9,-0.98842,1e-05,1.29074]
[1780432272921,59.38,66940.74,7.9,-0.98852,1e-05,1.28047]
[1780432273963,59.38,66940.74,7.9,-0.98852,1e-05,1.28047]
[1780432274538,59.38,66940.74,7.9,-0.98852,1e-05,1.28047]
[1780432274681,59.38,66940.74,7.9,-0.98852,1e-05,1.28047]
[1780432274747,59.38,66945.36,7.9,-0.98847,1e-05,1.28586]
[1780432275459,59.38,66963.6,7.9,-0.98825,1e-05,1.30741]
[1780432276575,59.38,66963.6,7.9,-0.98825,1e-05,1.30741]
[1780432276634,59.37,66983.92,7.9,-0.988,1e-05,1.33161]
[1780432276950,59.37,66995.8,7.9,-0.98785,1e-05,1.34601]
[1780432278227,59.37,66995.8,7.9,-0.98785,1e-05,1.34601]
[1780432278699,59.37,66995.8,7.9,-0.98785,1e-05,1.34601]
[1780432278776,59.37,67006.73,7.9,-0.98772,1e-05,1.35909]
[1780432278885,59.37,67006.73,7.9,-0.98772,1e-05,1.35909]
[1780432279484,59.37,67006.73,7.9,-0.98772,1e-05,1.35909]
[1780432279665,59.37,67021.86,7.9,-0.98753,1e-05,1.37757]
[1780432279940,59.37,67021.86,7.9,-0.98753,1e-05,1.37757]
[1780432280667,59.37,67033.25,7.9,-0.98738,1e-05,1.39155]
[1780432280980,59.37,67031.3,7.9,-0.98741,1e-05,1.38911]
[1780432281996,59.37,67022.54,7.9,-0.98752,1e-05,1.378]
[1780432283001,59.37,67036.01,7.9,-0.98735,1e-05,1.39495]
[1780432284471,59.37,67041.4,7.9,-0.98728,1e-05,1.40195]
[1780432286780,59.37,67041.22,7.9,-0.98728,1e-05,1.40172]
[1780432286796,59.37,67041.07,7.9,-0.98728,1e-05,1.40176]
[1780432287825,59.37,67041.07,7.9,-0.98728,1e-05,1.40176]
[1780432287570,59.37,67069.35,7.9,-0.98691,1e-05,1.43772]
[1780432288153,59.37,67069.35,7.9,-0.98691,1e-05,1.43772]
[1780432288446,59.37,67088.96,7.9,-0.98664,1e-05,1.46305]
[1780432289054,59.37,67083.8,7.9,-0.98671,1e-05,1.45636]
[1780432290063,59.37,67082.8,7.9,-0.98673,1e-05,1.45509]
[1780432291070,59.37,67088.34,7.9,-0.98667,1e-05,1.46024]
[1780432292817,59.37,67091.04,7.9,-0.98663,1e-05,1.46377]
[1780432293481,59.37,67091.04,7.9,-0.98663,1e-05,1.46377]
[1780432293582,59.37,67079.93,7.9,-0.98678,1e-05,1.4494]
[1780432294060,59.37,67079.93,7.9,-0.98678,1e-05,1.4494]
[1780432294093,59.37,67073.22,7.9,-0.98687,1e-05,1.44075]
[1780432295331,59.37,67073.22,7.9,-0.98687,1e-05,1.44075]
[1780432295385,59.37,67066.17,7.9,-0.98697,1e-05,1.43176]
[1780432296797,59.37,67066.17,7.9,-0.98697,1e-05,1.43176]
[1780432296803,59.37,67066.67,7.9,-0.98696,1e-05,1.43252]
[1780432297793,59.38,67060.07,7.9,-0.98704,1e-05,1.42416]
[1780432298120,59.38,67051.7,7.9,-0.98715,1e-05,1.41353]
[1780432299127,59.38,67052.84,7.9,-0.98714,1e-05,1.41505]
[1780432300134,59.38,67051.26,7.9,-0.98716,1e-05,1.41315]
[1780432301293,59.38,67051.26,7.9,-0.98716,1e-05,1.41315]
[1780432301474,59.38,67052.46,7.9,-0.98714,1e-05,1.41485]
[1780432302148,59.38,67065.26,7.9,-0.98697,1e-05,1.43114]
[1780432303155,59.38,67071.45,7.9,-0.98689,1e-05,1.43916]
[1780432304162,59.38,67069.04,7.9,-0.98692,1e-05,1.43614]
[1780432305705,59.38,67065.66,7.9,-0.98696,1e-05,1.43192]
[1780432306295,59.38,67065.66,7.9,-0.98696,1e-05,1.43192]
[1780432306340,59.38,67054.94,7.9,-0.9871,1e-05,1.41832]
[1780432307090,59.38,67054.94,7.9,-0.9871,1e-05,1.41832]
[1780432307183,59.38,67057.06,7.9,-0.98708,1e-05,1.42101]
[1780432308190,59.38,67062.24,7.9,-0.98701,1e-05,1.4277]
[1780432309388,59.38,67062.24,7.9,-0.98701,1e-05,1.4277]
[1780432309742,59.38,67058.04,7.9,-0.98706,1e-05,1.4225]
[1780432310206,59.38,67055.09,7.9,-0.9871,1e-05,1.41875]
[1780432311203,59.38,67055.09,7.9,-0.9871,1e-05,1.41875]
[1780432311744,59.38,67055.09,7.9,-0.9871,1e-05,1.41875]
[1780432311829,59.38,67054.01,7.9,-0.98711,1e-05,1.41755]
[1780432312410,59.38,67054.01,7.9,-0.98711,1e-05,1.41755]
[1780432312442,59.39,67041.88,7.9,-0.98727,1e-05,1.40232]
[1780432313233,59.39,67037.31,7.9,-0.98733,1e-05,1.39658]
[1780432314240,59.39,67037.55,7.9,-0.98732,1e-05,1.397]
[1780432316254,59.39,67041.19,7.9,-0.98728,1e-05,1.40182]
[1780432317349,59.39,67052.98,7.9,-0.98712,1e-05,1.41683]
[1780432318267,59.39,67055.13,7.9,-0.98709,1e-05,1.41968]
[1780432319275,59.39,67060.18,7.9,-0.98702,1e-05,1.4262]
[1780432321843,59.39,67057.99,7.9,-0.98705,1e-05,1.42364]
[1780432322296,59.39,67050.5,7.9,-0.98715,1e-05,1.41414]
[1780432323303,59.39,67046.13,7.9,-0.9872,1e-05,1.40869]
[1780432324537,59.39,67046.13,7.9,-0.9872,1e-05,1.40869]
[1780432324809,59.39,67046.13,7.9,-0.9872,1e-05,1.40869]
[1780432324856,59.4,67056.79,7.9,-0.98706,1e-05,1.4224]
[1780432325116,59.4,67056.79,7.9,-0.98706,1e-05,1.4224]
[1780432325324,59.4,67068.75,7.9,-0.9869,1e-05,1.43767]
[1780432326111,59.4,67068.75,7.9,-0.9869,1e-05,1.43767]
[1780432326333,59.4,67075.47,7.9,-0.98681,1e-05,1.44639]
[1780432327652,59.4,67075.47,7.9,-0.98681,1e-05,1.44639]
[1780432327727,59.4,67077.11,7.9,-0.98679,1e-05,1.4486]
[1780432328347,59.4,67072.6,7.9,-0.98685,1e-05,1.44279]
[1780432329363,59.4,67068.6,7.9,-0.9869,1e-05,1.43779]
[1780432330365,59.4,67063.48,7.9,-0.98697,1e-05,1.43138]
[1780432331372,59.4,67067.48,7.9,-0.98691,1e-05,1.43665]
[1780432333386,59.4,67069.12,7.9,-0.98689,1e-05,1.43908]
[1780432334907,59.41,67075.92,7.9,-0.9868,1e-05,1.44813]
[1780432335182,59.41,67075.92,7.9,-0.9868,1e-05,1.44813]
[1780432335883,59.41,67075.92,7.9,-0.9868,1e-05,1.44813]
[1780432335889,59.41,67089.63,7.9,-0.98661,1e-05,1.46604]
[1780432336411,59.41,67097.14,7.9,-0.98651,1e-05,1.47584]
[1780432337418,59.41,67101.76,7.9,-0.98644,1e-05,1.48201]
[1780432338425,59.41,67103.85,7.9,-0.98641,1e-05,1.48484]
[1780432339624,59.41,67103.85,7.9,-0.98641,1e-05,1.48484]
[1780432339635,59.41,67100.23,7.9,-0.98646,1e-05,1.48024]
[1780432340221,59.41,67100.23,7.9,-0.98646,1e-05,1.48024]
[1780432340439,59.41,67099.45,7.9,-0.98647,1e-05,1.47921]
[1780432341384,59.41,67099.45,7.9,-0.98647,1e-05,1.47921]
[1780432341448,59.41,67101.53,7.9,-0.98644,1e-05,1.48202]
[1780432342262,59.41,67101.53,7.9,-0.98644,1e-05,1.48202]
[1780432342454,59.41,67099.56,7.9,-0.98647,1e-05,1.47952]
[1780432343461,59.41,67105.36,7.9,-0.98639,1e-05,1.48722]
[1780432344468,59.41,67107.79,7.9,-0.98635,1e-05,1.4905]
[1780432346239,59.41,67107.18,7.9,-0.98636,1e-05,1.48977]
[1780432346484,59.41,67108.46,7.9,-0.98634,1e-05,1.49158]
[1780432348498,59.41,67105.94,7.9,-0.98638,1e-05,1.48838]
[1780432349505,59.42,67104.57,7.9,-0.98639,1e-05,1.48664]
[1780432350512,59.42,67105.33,7.9,-0.98638,1e-05,1.48772]
[1780432351589,59.42,67105.33,7.9,-0.98638,1e-05,1.48772]
[1780432351663,59.42,67113.79,7.9,-0.98628,1e-05,1.49687]
[1780432352660,59.42,67113.79,7.9,-0.98628,1e-05,1.49687]
[1780432352720,59.42,67127.66,7.9,-0.98609,1e-05,1.51536]
[1780432353013,59.42,67127.66,7.9,-0.98609,1e-05,1.51536]
[1780432353533,59.42,67130.88,7.9,-0.98605,1e-05,1.51969]
[1780432354540,59.42,67137.47,7.9,-0.98595,1e-05,1.52855]
[1780432355547,59.42,67140.51,7.9,-0.98591,1e-05,1.53264]
[1780432356554,59.42,67145.37,7.9,-0.98584,1e-05,1.53919]
[1780432357561,59.42,67145.37,7.9,-0.98584,1e-05,1.53919]
[1780432357601,59.42,67145.37,7.9,-0.98584,1e-05,1.53919]
[1780432357687,59.42,67151.23,7.9,-0.98576,1e-05,1.54711]
[1780432358548,59.42,67151.23,7.9,-0.98576,1e-05,1.54711]
[1780432358685,59.42,67151.23,7.9,-0.98576,1e-05,1.54711]
[1780432358747,59.42,67160.03,7.9,-0.98563,1e-05,1.55906]
[1780432359580,59.42,67159.79,7.9,-0.98564,1e-05,1.55867]
[1780432360588,59.42,67157.72,7.9,-0.98567,1e-05,1.55579]
[1780432361689,59.41,67164.04,7.9,-0.98558,1e-05,1.56437]
[1780432362822,59.41,67166.03,7.9,-0.98555,1e-05,1.56704]
[1780432364616,59.41,67164.45,7.9,-0.98557,1e-05,1.56472]
[1780432365623,59.41,67166.65,7.9,-0.98554,1e-05,1.56767]
[1780432366933,59.41,67165.9,7.9,-0.98555,1e-05,1.56657]
[1780432367637,59.41,67173.18,7.9,-0.98545,1e-05,1.57651]
[1780432368644,59.41,67170.79,7.9,-0.98548,1e-05,1.57313]
[1780432369743,59.41,67162.19,7.9,-0.98561,1e-05,1.56125]
[1780432370658,59.41,67161.09,7.9,-0.98563,1e-05,1.55968]
[1780432371665,59.41,67165.73,7.9,-0.98556,1e-05,1.56598]
[1780432372672,59.41,67164.26,7.9,-0.98558,1e-05,1.5639]
[1780432374686,59.41,67167.47,7.9,-0.98554,1e-05,1.56817]
[1780432375808,59.41,67169.79,7.9,-0.9855,1e-05,1.57129]
[1780432376701,59.41,67161.0,7.9,-0.98563,1e-05,1.55916]
[1780432377708,59.41,67163.58,7.9,-0.9856,1e-05,1.56263]
[1780432378716,59.41,67166.74,7.9,-0.98555,1e-05,1.5669]
[1780432379722,59.41,67169.75,7.9,-0.98551,1e-05,1.57097]
[1780432380729,59.4,67168.95,7.9,-0.98552,1e-05,1.56979]
[1780432381737,59.4,67167.38,7.9,-0.98554,1e-05,1.56756]
[1780432382744,59.4,67168.8,7.9,-0.98552,1e-05,1.56944]
[1780432383750,59.4,67170.38,7.9,-0.9855,1e-05,1.57154]
[1780432384765,59.4,67179.55,7.9,-0.98537,1e-05,1.58412]
[1780432385771,59.4,67183.92,7.9,-0.98531,1e-05,1.59007]
[1780432386778,59.4,67181.5,7.9,-0.98534,1e-05,1.58661]
[1780432387785,59.4,67175.08,7.9,-0.98544,1e-05,1.57763]
[1780432388819,59.4,67175.08,7.9,-0.98544,1e-05,1.57763]
[1780432388920,59.4,67176.03,7.9,-0.98542,1e-05,1.57885]
[1780432389800,59.4,67185.59,7.9,-0.98529,1e-05,1.592]
[1780432390806,59.4,67187.64,7.9,-0.98526,1e-05,1.59474]
[1780432391474,59.4,67187.64,7.9,-0.98526,1e-05,1.59474]
[1780432391813,59.4,67173.4,7.9,-0.98547,1e-05,1.57491]
[1780432392820,59.4,67168.76,7.9,-0.98553,1e-05,1.56845]
[1780432394834,59.39,67170.23,7.9,-0.98551,1e-05,1.57033]
[1780432396848,59.39,67181.52,7.9,-0.98535,1e-05,1.58576]
[1780432397049,59.39,67181.52,7.9,-0.98535,1e-05,1.58576]
[1780432397456,59.39,67181.52,7.9,-0.98535,1e-05,1.58576]
[1780432397854,59.39,67187.8,7.9,-0.98526,1e-05,1.59438]
[1780432398862,59.39,67187.3,7.9,-0.98527,1e-05,1.59357]
[1780432401987,59.39,67179.31,7.9,-0.98539,1e-05,1.58215]
[1780432402890,59.39,67178.82,7.9,-0.9854,1e-05,1.58138]
[1780432405911,59.39,67178.0,7.9,-0.98541,1e-05,1.57998]
[1780432406919,59.39,67177.04,7.9,-0.98543,1e-05,1.57857]
[1780432407477,59.39,67177.04,7.9,-0.98543,1e-05,1.57857]
[1780432407926,59.39,67175.4,7.9,-0.98545,1e-05,1.57623]
[1780432408933,59.38,67171.35,7.9,-0.98551,1e-05,1.57057]
[1780432409457,59.38,67171.35,7.9,-0.98551,1e-05,1.57057]
[1780432409976,59.38,67171.35,7.9,-0.98551,1e-05,1.57057]
[1780432409997,59.38,67180.21,7.9,-0.98538,1e-05,1.58272]
[1780432410947,59.38,67188.11,7.9,-0.98527,1e-05,1.59359]
[1780432411228,59.38,67188.11,7.9,-0.98527,1e-05,1.59359]
[1780432411955,59.38,67205.77,7.9,-0.98503,1e-05,1.61598]
[1780432412385,59.38,67205.77,7.9,-0.98503,1e-05,1.61598]
[1780432412525,59.38,67205.77,7.9,-0.98503,1e-05,1.61598]
[1780432412961,59.38,67213.7,7.9,-0.98491,1e-05,1.62701]
[1780432413979,59.38,67215.19,7.9,-0.98489,2e-05,1.62895]
[1780432414977,59.38,67220.28,7.9,-0.98482,2e-05,1.63599]
[1780432415984,59.38,67223.32,7.9,-0.98477,2e-05,1.64012]
[1780432416991,59.38,67225.69,7.9,-0.98474,2e-05,1.6433]
[1780432417998,59.37,67227.89,7.9,-0.98471,2e-05,1.64624]
[1780432419005,59.37,67229.14,7.9,-0.98469,2e-05,1.64782]
[1780432421027,59.37,67223.41,7.9,-0.98478,2e-05,1.63924]
[1780432421779,59.37,67223.41,7.9,-0.98478,2e-05,1.63924]
[1780432422034,59.37,67231.91,7.9,-0.98466,2e-05,1.65117]
[1780432422572,59.37,67231.91,7.9,-0.98466,2e-05,1.65117]
[1780432423063,59.37,67231.91,7.9,-0.98466,2e-05,1.65117]
[1780432423087,59.37,67235.61,7.9,-0.9846,2e-05,1.65626]
[1780432424048,59.37,67236.92,7.9,-0.98458,2e-05,1.65792]
[1780432426037,59.37,67236.92,7.9,-0.98458,2e-05,1.65792]
[1780432425878,59.35,67243.06,7.9,-0.98452,2e-05,1.66415]
[1780432426147,59.35,67243.06,7.9,-0.98452,2e-05,1.66415]
[1780432426239,59.35,67245.84,7.9,-0.98448,2e-05,1.66816]
[1780432427072,59.34,67247.15,7.9,-0.98446,2e-05,1.66981]
[1780432428079,59.34,67244.12,7.9,-0.98451,2e-05,1.66519]
[1780432429086,59.34,67242.9,7.9,-0.98453,2e-05,1.6632]
[1780432430093,59.34,67237.19,7.9,-0.98462,2e-05,1.65477]
[1780432431100,59.34,67245.14,7.9,-0.9845,2e-05,1.66598]
[1780432432108,59.34,67248.04,7.9,-0.98446,2e-05,1.66992]
[1780432434385,59.33,67248.26,7.9,-0.98446,2e-05,1.67]
[1780432434462,59.33,67246.64,7.9,-0.98448,2e-05,1.66742]
[1780432435132,59.33,67239.38,7.9,-0.9846,2e-05,1.65674]
[1780432436139,59.33,67235.57,7.9,-0.98466,2e-05,1.65106]
[1780432437702,59.33,67235.57,7.9,-0.98466,2e-05,1.65106]
[1780432437770,59.33,67235.57,7.9,-0.98466,2e-05,1.65106]
[1780432437799,59.32,67234.71,7.9,-0.98468,2e-05,1.64941]
[1780432438259,59.32,67234.71,7.9,-0.98468,2e-05,1.64941]
[1780432438879,59.32,67234.71,7.9,-0.98468,2e-05,1.64941]
[1780432438904,59.32,67225.36,7.9,-0.98482,2e-05,1.6359]
[1780432439107,59.32,67225.36,7.9,-0.98482,2e-05,1.6359]
[1780432439413,59.32,67225.36,7.9,-0.98482,2e-05,1.6359]
[1780432439445,59.32,67213.81,7.9,-0.98499,1e-05,1.61955]
[1780432440174,59.32,67205.23,7.9,-0.98512,1e-05,1.60734]
[1780432441464,59.32,67205.23,7.9,-0.98512,1e-05,1.60734]
[1780432441559,59.32,67193.53,7.9,-0.9853,1e-05,1.59088]
[1780432442190,59.32,67181.96,7.9,-0.98547,1e-05,1.57475]
[1780432443205,59.32,67182.4,7.9,-0.98546,1e-05,1.57529]
[1780432444361,59.32,67182.4,7.9,-0.98546,1e-05,1.57529]
[1780432444433,59.32,67188.93,7.9,-0.98537,1e-05,1.58425]
[1780432445219,59.32,67191.91,7.9,-0.98532,1e-05,1.58829]
[1780432447241,59.32,67189.5,7.9,-0.98536,1e-05,1.58476]
[1780432448248,59.32,67183.04,7.9,-0.98546,1e-05,1.57573]
[1780432449255,59.32,67183.48,7.9,-0.98545,1e-05,1.57627]
[1780432451392,59.32,67183.52,7.9,-0.98545,1e-05,1.57625]
[1780432451494,59.31,67179.15,7.9,-0.98551,1e-05,1.57016]
[1780432452281,59.31,67174.42,7.9,-0.98558,1e-05,1.56359]
[1780432454597,59.31,67174.61,7.9,-0.98558,1e-05,1.5638]
[1780432454616,59.31,67170.72,7.9,-0.98564,1e-05,1.55842]
[1780432455302,59.31,67176.87,7.9,-0.98555,1e-05,1.56682]
[1780432456309,59.31,67184.82,7.9,-0.98544,1e-05,1.57771]
[1780432457316,59.31,67187.43,7.9,-0.9854,1e-05,1.58125]
[1780432458323,59.31,67196.58,7.9,-0.98526,1e-05,1.59387]
[1780432459330,59.31,67200.78,7.9,-0.9852,1e-05,1.59963]
[1780432461348,59.31,67197.94,7.9,-0.98525,1e-05,1.59544]
[1780432462351,59.31,67200.61,7.9,-0.98521,1e-05,1.59906]
[1780432463358,59.31,67202.27,7.9,-0.98519,1e-05,1.60127]
[1780432464365,59.31,67203.48,7.9,-0.98517,1e-05,1.60284]
[1780432465372,59.31,67202.78,7.9,-0.98518,1e-05,1.60174]
[1780432468393,59.3,67200.08,7.9,-0.98523,1e-05,1.59763]
[1780432469400,59.3,67198.53,7.9,-0.98525,1e-05,1.59536]
[1780432470407,59.3,67196.01,7.9,-0.98529,1e-05,1.59174]
[1780432471414,59.3,67190.0,7.9,-0.9854,1e-05,1.58113]
[1780432472421,59.3,67187.8,7.9,-0.98543,1e-05,1.578]
[1780432473428,59.3,67185.04,7.9,-0.98547,1e-05,1.57412]
[1780432474435,59.3,67183.67,7.9,-0.98549,1e-05,1.57216]
[1780432475442,59.3,67185.28,7.9,-0.98547,1e-05,1.57432]
[1780432476450,59.3,67181.74,7.9,-0.98552,1e-05,1.56938]
[1780432478464,59.3,67183.0,7.9,-0.9855,1e-05,1.571]
[1780432479472,59.3,67184.85,7.9,-0.98548,1e-05,1.57349]
[1780432480478,59.3,67188.62,7.9,-0.98542,1e-05,1.57863]
[1780432481485,59.3,67191.68,7.9,-0.98538,1e-05,1.5828]
[1780432483500,59.29,67187.2,7.9,-0.98545,1e-05,1.57644]
[1780432484506,59.29,67183.33,7.9,-0.9855,1e-05,1.57103]
[1780432485513,59.29,67180.81,7.9,-0.98554,1e-05,1.56749]
[1780432486709,59.29,67180.81,7.9,-0.98554,1e-05,1.56749]
[1780432486810,59.29,67177.08,7.9,-0.98559,1e-05,1.56225]
[1780432487527,59.29,67173.34,7.9,-0.98565,1e-05,1.55713]
[1780432488298,59.29,67173.34,7.9,-0.98565,1e-05,1.55713]
[1780432488473,59.29,67173.34,7.9,-0.98565,1e-05,1.55713]
[1780432488534,59.29,67165.68,7.9,-0.98576,1e-05,1.54663]
[1780432489442,59.29,67165.68,7.9,-0.98576,1e-05,1.54663]
[1780432489632,59.29,67165.68,7.9,-0.98576,1e-05,1.54663]
[1780432489734,59.29,67148.39,7.9,-0.98601,1e-05,1.52321]
[1780432490728,59.29,67130.75,7.9,-0.98625,1e-05,1.49961]
[1780432491740,59.29,67130.75,7.9,-0.98625,1e-05,1.49961]
[1780432491841,59.29,67116.82,7.9,-0.98644,1e-05,1.48129]
[1780432492568,59.29,67100.3,7.9,-0.98667,1e-05,1.45968]
[1780432493142,59.29,67100.3,7.9,-0.98667,1e-05,1.45968]
[1780432493579,59.29,67090.39,7.9,-0.9868,1e-05,1.44693]
[1780432494593,59.29,67088.65,7.9,-0.98682,1e-05,1.44482]
[1780432495712,59.3,67084.26,7.9,-0.98688,1e-05,1.43949]
[1780432496552,59.3,67084.26,7.9,-0.98688,1e-05,1.43949]
[1780432496602,59.3,67078.61,7.9,-0.98695,1e-05,1.43223]
[1780432497503,59.3,67078.61,7.9,-0.98695,1e-05,1.43223]
[1780432498034,59.3,67080.6,7.9,-0.98692,1e-05,1.43514]
[1780432498616,59.3,67087.55,7.9,-0.98683,1e-05,1.44408]
[1780432499962,59.3,67088.68,7.9,-0.98681,1e-05,1.44588]
[1780432501636,59.3,67090.22,7.9,-0.98679,1e-05,1.44803]
[1780432502644,59.31,67093.4,7.9,-0.98674,1e-05,1.4523]
[1780432503651,59.31,67103.11,7.9,-0.98661,1e-05,1.46508]
[1780432504979,59.31,67109.32,7.9,-0.98653,1e-05,1.47334]
[1780432505666,59.31,67106.09,7.9,-0.98657,1e-05,1.46924]
[1780432506674,59.31,67100.59,7.9,-0.98664,1e-05,1.46218]
[1780432507681,59.31,67106.31,7.9,-0.98656,1e-05,1.46976]
[1780432508688,59.31,67107.8,7.9,-0.98654,1e-05,1.47183]
[1780432509695,59.31,67105.15,7.9,-0.98658,1e-05,1.46848]
[1780432510702,59.31,67104.46,7.9,-0.98658,1e-05,1.4677]
[1780432512974,59.32,67106.75,7.9,-0.98655,1e-05,1.47093]
[1780432513724,59.32,67111.02,7.9,-0.98649,1e-05,1.47664]
[1780432515082,59.32,67111.02,7.9,-0.98649,1e-05,1.47664]
[1780432514926,59.32,67114.73,7.9,-0.98644,1e-05,1.48173]
[1780432515766,59.32,67114.73,7.9,-0.98644,1e-05,1.48173]
[1780432515786,59.32,67116.67,7.9,-0.98641,1e-05,1.48438]
[1780432517758,59.32,67113.85,7.9,-0.98645,1e-05,1.48076]
[1780432518764,59.32,67109.89,7.9,-0.9865,1e-05,1.47574]
[1780432519771,59.32,67111.19,7.9,-0.98648,1e-05,1.47755]
[1780432521785,59.32,67103.86,7.9,-0.98658,1e-05,1.46816]
[1780432522792,59.32,67095.0,7.9,-0.9867,1e-05,1.45674]
[1780432523799,59.33,67096.73,7.9,-0.98667,1e-05,1.45913]
[1780432525154,59.33,67103.14,7.9,-0.98658,1e-05,1.46761]
[1780432525815,59.33,67109.48,7.9,-0.9865,1e-05,1.47603]
[1780432526822,59.33,67112.66,7.9,-0.98645,1e-05,1.48031]
[1780432527746,59.33,67112.66,7.9,-0.98645,1e-05,1.48031]
[1780432528136,59.33,67112.66,7.9,-0.98645,1e-05,1.48031]
[1780432528161,59.33,67116.72,7.9,-0.9864,1e-05,1.48575]
[1780432528811,59.33,67116.72,7.9,-0.9864,1e-05,1.48575]
[1780432528841,59.33,67122.77,7.9,-0.98631,1e-05,1.49382]
[1780432529474,59.33,67122.77,7.9,-0.98631,1e-05,1.49382]
[1780432529849,59.33,67137.39,7.9,-0.98611,1e-05,1.51335]
[1780432530226,59.33,67137.39,7.9,-0.98611,1e-05,1.51335]
[1780432530855,59.33,67140.68,7.9,-0.98606,1e-05,1.51779]
[1780432531862,59.33,67138.67,7.9,-0.98611,1e-05,1.51302]
[1780432534074,59.33,67140.14,7.9,-0.98609,1e-05,1.51506]
[1780432535890,59.33,67137.97,7.9,-0.98612,1e-05,1.51223]
[1780432537904,59.33,67140.24,7.9,-0.98608,1e-05,1.51535]
[1780432538911,59.33,67138.95,7.9,-0.9861,1e-05,1.51366]
[1780432539918,59.33,67137.64,7.9,-0.98612,1e-05,1.51194]
[1780432540925,59.33,67132.29,7.9,-0.98619,1e-05,1.50485]
[1780432541932,59.33,67132.98,7.9,-0.98618,1e-05,1.50582]
[1780432542939,59.33,67126.77,7.9,-0.98627,1e-05,1.49761]
[1780432543197,59.33,67126.77,7.9,-0.98627,1e-05,1.49761]
[1780432543946,59.34,67119.06,7.9,-0.98637,1e-05,1.48748]
[1780432544896,59.34,67119.06,7.9,-0.98637,1e-05,1.48748]
[1780432544953,59.34,67114.42,7.9,-0.98644,1e-05,1.48145]
[1780432545960,59.34,67121.12,7.9,-0.98634,1e-05,1.49038]
[1780432546967,59.34,67120.32,7.9,-0.98635,1e-05,1.4894]
[1780432547974,59.34,67121.15,7.9,-0.98634,1e-05,1.49058]
[1780432548981,59.34,67119.7,7.9,-0.98636,1e-05,1.48874]
[1780432550995,59.34,67120.3,7.9,-0.98635,1e-05,1.48969]
[1780432552006,59.34,67119.4,7.9,-0.98636,1e-05,1.48859]
[1780432554017,59.34,67117.29,7.9,-0.98639,1e-05,1.48597]
[1780432555023,59.34,67120.13,7.9,-0.98635,1e-05,1.4898]
[1780432556030,59.34,67123.4,7.9,-0.9863,1e-05,1.49421]
[1780432557037,59.34,67120.1,7.9,-0.98635,1e-05,1.48992]
[1780432558045,59.34,67120.97,7.9,-0.98634,1e-05,1.49115]
[1780432562074,59.35,67122.3,7.9,-0.98631,1e-05,1.49322]
[1780432563108,59.35,67130.76,7.9,-0.9862,1e-05,1.50445]
[1780432564106,59.35,67137.4,7.9,-0.9861,1e-05,1.51344]
[1780432565124,59.35,67137.59,7.9,-0.9861,1e-05,1.51373]
[1780432566126,59.35,67125.2,7.9,-0.98627,1e-05,1.49727]
[1780432567133,59.35,67119.06,7.9,-0.98636,1e-05,1.48921]
[1780432568113,59.35,67119.06,7.9,-0.98636,1e-05,1.48921]
[1780432568142,59.35,67114.12,7.9,-0.98642,1e-05,1.48278]
[1780432569149,59.35,67108.64,7.9,-0.9865,1e-05,1.47567]
[1780432570156,59.35,67107.82,7.9,-0.98651,1e-05,1.4747]
[1780432571685,59.35,67108.37,7.9,-0.9865,1e-05,1.47553]
[1780432572842,59.35,67108.03,7.9,-0.9865,1e-05,1.47519]
[1780432574667,59.35,67108.58,7.9,-0.98649,1e-05,1.47611]
[1780432575191,59.36,67116.31,7.9,-0.98639,1e-05,1.48638]
[1780432576198,59.36,67123.08,7.9,-0.98629,1e-05,1.49541]
[1780432577222,59.36,67131.7,7.9,-0.98617,1e-05,1.50693]
[1780432578733,59.36,67140.0,7.9,-0.98605,1e-05,1.51807]
[1780432579774,59.36,67144.33,7.9,-0.98599,1e-05,1.52391]
[1780432580224,59.36,67144.33,7.9,-0.98599,1e-05,1.52391]
[1780432580395,59.36,67144.33,7.9,-0.98599,1e-05,1.52391]
[1780432580409,59.36,67145.9,7.9,-0.98597,1e-05,1.52604]
[1780432581224,59.36,67145.9,7.9,-0.98597,1e-05,1.52604]
[1780432581244,59.36,67158.12,7.9,-0.9858,1e-05,1.54257]
[1780432582769,59.36,67158.12,7.9,-0.9858,1e-05,1.54257]
[1780432582797,59.36,67165.11,7.9,-0.9857,1e-05,1.55206]
[1780432583259,59.36,67160.14,7.9,-0.98577,1e-05,1.54526]
[1780432584267,59.36,67154.2,7.9,-0.98585,1e-05,1.53719]
[1780432585273,59.36,67155.26,7.9,-0.98584,1e-05,1.53862]
[1780432586280,59.36,67154.49,7.9,-0.98585,1e-05,1.53757]
[1780432588341,59.36,67154.96,7.9,-0.98584,1e-05,1.5382]
[1780432588426,59.36,67156.23,7.9,-0.98582,1e-05,1.53992]
[1780432590308,59.36,67160.88,7.9,-0.98576,1e-05,1.54622]
[1780432592028,59.36,67160.88,7.9,-0.98576,1e-05,1.54622]
[1780432592032,59.36,67164.06,7.9,-0.98573,1e-05,1.54835]
[1780432592322,59.36,67161.96,7.9,-0.98576,1e-05,1.5455]
[1780432593329,59.36,67155.64,7.9,-0.98585,1e-05,1.53691]
[1780432594336,59.36,67151.71,7.9,-0.98591,1e-05,1.53159]
[1780432595269,59.36,67151.71,7.9,-0.98591,1e-05,1.53159]
[1780432595699,59.36,67151.71,7.9,-0.98591,1e-05,1.53159]
[1780432595772,59.36,67157.31,7.9,-0.98583,1e-05,1.53918]
[1780432596353,59.36,67165.46,7.9,-0.98571,1e-05,1.55024]
[1780432597360,59.36,67168.41,7.9,-0.98567,1e-05,1.55424]
[1780432598367,59.36,67169.46,7.9,-0.98566,1e-05,1.55564]
[1780432599376,59.36,67167.08,7.9,-0.98569,1e-05,1.55236]
[1780432600484,59.36,67167.08,7.9,-0.98569,1e-05,1.55236]
[1780432600666,59.36,67166.11,7.9,-0.9857,1e-05,1.55101]
[1780432601390,59.36,67165.21,7.9,-0.98572,1e-05,1.54976]
[1780432602397,59.35,67161.06,7.9,-0.98578,1e-05,1.54409]
[1780432603404,59.35,67157.8,7.9,-0.98582,1e-05,1.53966]
[1780432604411,59.35,67156.19,7.9,-0.98585,1e-05,1.53747]
[1780432607432,59.35,67157.91,7.9,-0.98582,1e-05,1.5398]
[1780432608439,59.35,67160.74,7.9,-0.98578,1e-05,1.54363]
[1780432609446,59.35,67165.27,7.9,-0.98572,1e-05,1.54979]
[1780432611460,59.35,67164.56,7.9,-0.98573,1e-05,1.54878]
[1780432612467,59.35,67162.83,7.9,-0.98575,1e-05,1.5464]
[1780432613474,59.35,67159.47,7.9,-0.9858,1e-05,1.54182]
[1780432617503,59.35,67156.9,7.9,-0.98584,1e-05,1.53831]
[1780432618496,59.35,67156.9,7.9,-0.98584,1e-05,1.53831]
[1780432618510,59.35,67154.47,7.9,-0.98587,1e-05,1.53502]
[1780432619612,59.35,67154.47,7.9,-0.98587,1e-05,1.53502]
[1780432624053,59.35,67155.21,7.9,-0.98586,1e-05,1.53605]
[1780432624158,59.35,67152.57,7.9,-0.9859,1e-05,1.53249]
[1780432628581,59.35,67159.85,7.9,-0.9858,1e-05,1.5424]
[1780432629588,59.35,67168.98,7.9,-0.98566,1e-05,1.55482]
[1780432630813,59.35,67167.94,7.9,-0.98568,1e-05,1.55337]
[1780432634169,59.35,67167.52,7.9,-0.98569,1e-05,1.55278]
[1780432634305,59.35,67171.95,7.9,-0.98562,1e-05,1.55875]
[1780432634668,59.35,67171.95,7.9,-0.98562,1e-05,1.55875]
[1780432634693,59.35,67184.09,7.9,-0.98545,1e-05,1.57543]
[1780432635703,59.35,67184.09,7.9,-0.98545,1e-05,1.57543]
[1780432635755,59.35,67197.79,7.9,-0.98525,1e-05,1.59436]
[1780432636637,59.35,67201.19,7.9,-0.9852,1e-05,1.59901]
[1780432638651,59.35,67201.85,7.9,-0.98519,1e-05,1.59972]
[1780432639662,59.35,67204.4,7.9,-0.98515,1e-05,1.60318]
[1780432641672,59.35,67203.78,7.9,-0.98517,1e-05,1.60209]
[1780432642679,59.35,67199.73,7.9,-0.98523,1e-05,1.59632]
[1780432643686,59.35,67203.06,7.9,-0.98518,1e-05,1.60087]
[1780432645700,59.34,67203.86,7.9,-0.98517,1e-05,1.60177]
[1780432646707,59.34,67202.59,7.9,-0.98519,1e-05,1.59988]
[1780432650224,59.34,67202.69,7.9,-0.98519,1e-05,1.59991]
[1780432651260,59.34,67202.77,7.9,-0.98519,1e-05,1.59981]
[1780432651291,59.34,67192.78,7.9,-0.98536,1e-05,1.58352]
[1780432651743,59.34,67181.18,7.9,-0.98553,1e-05,1.5675]
[1780432652750,59.34,67177.62,7.9,-0.98558,1e-05,1.56253]
[1780432653757,59.34,67177.72,7.9,-0.98558,1e-05,1.56262]
[1780432655851,59.34,67177.34,7.9,-0.98559,1e-05,1.56206]
[1780432655903,59.34,67179.86,7.9,-0.98555,1e-05,1.56548]
[1780432656779,59.34,67186.83,7.9,-0.98545,1e-05,1.57503]
[1780432657786,59.34,67188.44,7.9,-0.98543,1e-05,1.57721]
[1780432658793,59.34,67188.77,7.9,-0.98542,1e-05,1.5776]
[1780432659801,59.34,67190.72,7.9,-0.98539,1e-05,1.58023]
[1780432660574,59.34,67190.72,7.9,-0.98539,1e-05,1.58023]
[1780432660793,59.34,67190.72,7.9,-0.98539,1e-05,1.58023]
[1780432660835,59.34,67204.69,7.9,-0.98519,1e-05,1.59958]
[1780432661825,59.34,67209.38,7.9,-0.98512,1e-05,1.60606]
[1780432662778,59.34,67209.38,7.9,-0.98512,1e-05,1.60606]
[1780432662831,59.33,67204.72,7.9,-0.98519,1e-05,1.59943]
[1780432663839,59.33,67199.72,7.9,-0.98527,1e-05,1.59233]
[1780432664846,59.33,67199.0,7.9,-0.98528,1e-05,1.59122]
[1780432665706,59.33,67199.0,7.9,-0.98528,1e-05,1.59122]
[1780432665854,59.33,67201.6,7.9,-0.98524,1e-05,1.59474]
[1780432666989,59.33,67201.6,7.9,-0.98524,1e-05,1.59474]
[1780432667073,59.33,67203.5,7.9,-0.98521,1e-05,1.59719]
[1780432667869,59.33,67199.49,7.9,-0.98527,1e-05,1.59161]
[1780432668876,59.33,67197.54,7.9,-0.9853,1e-05,1.58879]
[1780432671099,59.33,67197.42,7.9,-0.98531,1e-05,1.58834]
[1780432673911,59.33,67196.58,7.9,-0.98532,1e-05,1.5869]
[1780432676935,59.32,67194.32,7.9,-0.98536,1e-05,1.5835]
[1780432677942,59.32,67189.36,7.9,-0.98543,1e-05,1.57663]
[1780432678949,59.32,67188.42,7.9,-0.98545,1e-05,1.57519]
[1780432682977,59.32,67183.17,7.9,-0.98553,1e-05,1.56768]
[1780432683989,59.32,67183.17,7.9,-0.98553,1e-05,1.56768]
[1780432684272,59.32,67183.17,7.9,-0.98553,1e-05,1.56768]
[1780432684314,59.32,67179.44,7.9,-0.98558,1e-05,1.56251]
[1780432685323,59.32,67173.47,7.9,-0.98567,1e-05,1.55429]
[1780432685939,59.32,67173.47,7.9,-0.98567,1e-05,1.55429]
[1780432686017,59.32,67170.23,7.9,-0.98571,1e-05,1.54984]
[1780432687007,59.32,67177.56,7.9,-0.98561,1e-05,1.55983]
[1780432688014,59.32,67179.53,7.9,-0.98558,1e-05,1.5625]
[1780432690038,59.32,67183.23,7.9,-0.98553,1e-05,1.56749]
[1780432691045,59.32,67185.13,7.9,-0.9855,1e-05,1.57005]
[1780432693059,59.32,67183.38,7.9,-0.98553,1e-05,1.56753]
[1780432694066,59.32,67186.38,7.9,-0.98549,1e-05,1.57161]
[1780432695074,59.32,67187.92,7.9,-0.98546,1e-05,1.57367]
[1780432697096,59.31,67186.82,7.9,-0.98548,1e-05,1.57203]
[1780432697727,59.31,67186.82,7.9,-0.98548,1e-05,1.57203]
[1780432698096,59.31,67177.59,7.9,-0.98562,1e-05,1.55928]
[1780432698864,59.31,67177.59,7.9,-0.98562,1e-05,1.55928]
[1780432699104,59.31,67173.31,7.9,-0.98568,1e-05,1.55339]
[1780432700111,59.31,67172.15,7.9,-0.98569,1e-05,1.55177]
[1780432701118,59.31,67175.24,7.9,-0.98565,1e-05,1.55597]
[1780432702125,59.31,67179.71,7.9,-0.98559,1e-05,1.56206]
[1780432703132,59.31,67181.02,7.9,-0.98557,1e-05,1.56381]
[1780432704139,59.31,67183.27,7.9,-0.98554,1e-05,1.56685]
[1780432705146,59.31,67183.95,7.9,-0.98553,1e-05,1.56773]
[1780432706153,59.31,67179.2,7.9,-0.9856,1e-05,1.56115]
[1780432706919,59.31,67179.2,7.9,-0.9856,1e-05,1.56115]
[1780432707160,59.31,67175.68,7.9,-0.98565,1e-05,1.55629]
[1780432708318,59.31,67175.68,7.9,-0.98565,1e-05,1.55629]
[1780432708329,59.31,67174.38,7.9,-0.98567,1e-05,1.55448]
[1780432709174,59.31,67172.59,7.9,-0.98569,1e-05,1.552]
[1780432710181,59.31,67171.12,7.9,-0.98571,1e-05,1.54997]
[1780432711188,59.31,67170.06,7.9,-0.98575,1e-05,1.54636]
[1780432712048,59.31,67170.06,7.9,-0.98575,1e-05,1.54636]
[1780432712195,59.31,67162.86,7.9,-0.98585,1e-05,1.53656]
[1780432713202,59.31,67160.18,7.9,-0.98589,1e-05,1.53294]
[1780432716223,59.31,67160.36,7.9,-0.98589,1e-05,1.53319]
[1780432716234,59.31,67164.69,7.9,-0.98582,1e-05,1.53906]
[1780432717240,59.31,67171.62,7.9,-0.98573,1e-05,1.54848]
[1780432718238,59.31,67171.62,7.9,-0.98573,1e-05,1.54848]
[1780432718247,59.31,67172.5,7.9,-0.98571,1e-05,1.54966]
[1780432719254,59.31,67171.28,7.9,-0.98573,1e-05,1.54797]
[1780432720260,59.31,67173.72,7.9,-0.9857,1e-05,1.55128]
[1780432720776,59.31,67173.72,7.9,-0.9857,1e-05,1.55128]
[1780432721268,59.31,67177.37,7.9,-0.98564,1e-05,1.55624]
[1780432722276,59.31,67184.14,7.9,-0.98555,1e-05,1.56549]
[1780432723283,59.31,67179.5,7.9,-0.98561,1e-05,1.55907]
[1780432723738,59.31,67179.5,7.9,-0.98561,1e-05,1.55907]
[1780432724290,59.31,67178.18,7.9,-0.98563,1e-05,1.55722]
[1780432725297,59.31,67180.49,7.9,-0.9856,1e-05,1.56035]
[1780432726305,59.31,67181.46,7.9,-0.98559,1e-05,1.56163]
[1780432728318,59.31,67182.18,7.9,-0.98558,1e-05,1.56253]
[1780432728743,59.31,67182.18,7.9,-0.98558,1e-05,1.56253]
[1780432729325,59.31,67184.94,7.9,-0.98554,1e-05,1.56627]
[1780432730332,59.31,67186.9,7.9,-0.98551,1e-05,1.56891]
[1780432734360,59.3,67184.56,7.9,-0.98555,1e-05,1.56546]
[1780432735368,59.3,67181.76,7.9,-0.98559,1e-05,1.56156]
[1780432737382,59.3,67181.08,7.9,-0.9856,1e-05,1.56054]
[1780432741410,59.3,67181.94,7.9,-0.98559,1e-05,1.56154]
[1780432743429,59.3,67184.89,7.9,-0.98555,1e-05,1.56554]
[1780432744436,59.3,67183.18,7.9,-0.98557,1e-05,1.5631]
[1780432746676,59.3,67179.75,7.9,-0.98562,1e-05,1.55829]
[1780432747457,59.3,67181.82,7.9,-0.98559,1e-05,1.56109]
[1780432749825,59.3,67180.84,7.9,-0.98561,1e-05,1.55965]
[1780432751045,59.3,67180.84,7.9,-0.98561,1e-05,1.55965]
[1780432751485,59.3,67174.82,7.9,-0.9857,1e-05,1.55132]
[1780432753013,59.3,67174.82,7.9,-0.9857,1e-05,1.55132]
[1780432753121,59.3,67174.82,7.9,-0.9857,1e-05,1.55132]
[1780432753153,59.3,67167.61,7.9,-0.9858,1e-05,1.54147]
[1780432753419,59.3,67167.61,7.9,-0.9858,1e-05,1.54147]
[1780432753750,59.3,67167.61,7.9,-0.9858,1e-05,1.54147]
[1780432754191,59.3,67167.61,7.9,-0.9858,1e-05,1.54147]
[1780432754199,59.3,67160.9,7.9,-0.9859,1e-05,1.53237]
[1780432754763,59.3,67154.15,7.9,-0.98599,1e-05,1.52327]
[1780432755513,59.3,67154.44,7.9,-0.98599,1e-05,1.52368]
[1780432756520,59.3,67158.4,7.9,-0.98593,1e-05,1.52903]
[1780432757526,59.3,67154.09,7.9,-0.98599,1e-05,1.52323]
[1780432758534,59.3,67152.24,7.9,-0.98602,1e-05,1.52077]
[1780432763569,59.3,67153.26,7.9,-0.986,1e-05,1.52226]
[1780432764576,59.3,67155.11,7.9,-0.98597,1e-05,1.52477]
[1780432766590,59.3,67157.45,7.9,-0.98594,1e-05,1.52797]
[1780432770618,59.3,67154.51,7.9,-0.98598,1e-05,1.52406]
[1780432771625,59.3,67152.89,7.9,-0.98602,1e-05,1.51978]
[1780432772632,59.3,67150.81,7.9,-0.98605,1e-05,1.51701]
[1780432774646,59.3,67152.94,7.9,-0.98602,1e-05,1.51994]
[1780432775653,59.3,67156.08,7.9,-0.98598,1e-05,1.52419]
[1780432776660,59.3,67159.13,7.9,-0.98593,1e-05,1.52833]
[1780432777666,59.3,67162.32,7.9,-0.98589,1e-05,1.53265]
[1780432778675,59.3,67163.87,7.9,-0.98587,1e-05,1.53476]
[1780432779680,59.3,67165.38,7.9,-0.98584,1e-05,1.53681]
[1780432780688,59.3,67166.62,7.9,-0.98583,1e-05,1.53849]
[1780432781695,59.3,67167.34,7.9,-0.98582,1e-05,1.53946]
[1780432782790,59.3,67168.43,7.9,-0.9858,1e-05,1.54094]
[1780432783709,59.3,67170.78,7.9,-0.98577,1e-05,1.54413]
[1780432784715,59.3,67170.05,7.9,-0.98578,1e-05,1.54312]
[1780432786232,59.3,67170.05,7.9,-0.98578,1e-05,1.54312]
[1780432786411,59.3,67170.05,7.9,-0.98578,1e-05,1.54312]
[1780432787198,59.3,67185.84,7.9,-0.98555,1e-05,1.56469]
[1780432787506,59.3,67185.84,7.9,-0.98555,1e-05,1.56469]
[1780432788222,59.3,67185.84,7.9,-0.98555,1e-05,1.56469]
[1780432788246,59.3,67203.06,7.9,-0.9853,1e-05,1.58845]
[1780432788745,59.3,67209.85,7.9,-0.9852,1e-05,1.59783]
[1780432789752,59.3,67210.31,7.9,-0.9852,1e-05,1.59836]
[1780432791766,59.3,67210.98,7.9,-0.98519,1e-05,1.59909]
[1780432793004,59.3,67210.98,7.9,-0.98519,1e-05,1.59909]
[1780432793085,59.3,67207.13,7.9,-0.98525,1e-05,1.59361]
[1780432793781,59.3,67202.75,7.9,-0.98531,1e-05,1.58742]
[1780432795795,59.3,67199.64,7.9,-0.98536,1e-05,1.58293]
[1780432796803,59.29,67197.95,7.9,-0.98538,1e-05,1.58051]
[1780432797812,59.29,67196.98,7.9,-0.9854,1e-05,1.5791]
[1780432799270,59.29,67193.32,7.9,-0.98545,1e-05,1.57397]
[1780432799825,59.29,67192.32,7.9,-0.98547,1e-05,1.57253]
[1780432801046,59.29,67192.32,7.9,-0.98547,1e-05,1.57253]
[1780432801109,59.29,67192.79,7.9,-0.98546,1e-05,1.57312]
[1780432801844,59.29,67189.9,7.9,-0.98551,1e-05,1.56907]
[1780432802848,59.29,67187.37,7.9,-0.98554,1e-05,1.56554]
[1780432803855,59.29,67188.79,7.9,-0.98552,1e-05,1.56744]
[1780432804863,59.29,67191.35,7.9,-0.98549,1e-05,1.57092]
[1780432806877,59.29,67190.43,7.9,-0.9855,1e-05,1.56954]
[1780432808162,59.29,67189.57,7.9,-0.98551,1e-05,1.5683]
[1780432808891,59.29,67185.9,7.9,-0.98557,1e-05,1.5632]
[1780432809898,59.29,67183.92,7.9,-0.9856,1e-05,1.56044]
[1780432810905,59.29,67183.31,7.9,-0.98561,1e-05,1.55956]
[1780432811912,59.29,67182.42,7.9,-0.98562,1e-05,1.55831]
[1780432812919,59.29,67180.72,7.9,-0.98564,1e-05,1.55594]
[1780432814404,59.29,67180.72,7.9,-0.98564,1e-05,1.55594]
[1780432814453,59.29,67180.72,7.9,-0.98564,1e-05,1.55594]
[1780432814933,59.29,67179.66,7.9,-0.98566,1e-05,1.55444]
[1780432815913,59.29,67179.66,7.9,-0.98566,1e-05,1.55444]
[1780432815941,59.29,67181.98,7.9,-0.98563,1e-05,1.55758]
[1780432816949,59.29,67185.2,7.9,-0.98558,1e-05,1.56197]
[1780432817956,59.29,67184.2,7.9,-0.9856,1e-05,1.56055]
[1780432818963,59.29,67182.82,7.9,-0.98562,1e-05,1.55862]
[1780432819970,59.29,67183.55,7.9,-0.98561,1e-05,1.55959]
[1780432825006,59.29,67182.41,7.9,-0.98562,1e-05,1.55791]
[1780432825534,59.29,67182.41,7.9,-0.98562,1e-05,1.55791]
[1780432826012,59.29,67179.85,7.9,-0.98566,1e-05,1.55437]
[1780432828013,59.28,67180.36,7.9,-0.98565,1e-05,1.55503]
[1780432828083,59.28,67180.36,7.9,-0.98565,1e-05,1.55503]
[1780432828185,59.28,67180.4,7.9,-0.98565,1e-05,1.55506]
[1780432829079,59.28,67180.4,7.9,-0.98565,1e-05,1.55506]
[1780432829163,59.28,67180.75,7.9,-0.98565,1e-05,1.55551]
[1780432831047,59.28,67179.11,7.9,-0.98569,1e-05,1.55107]
[1780432832054,59.28,67180.58,7.9,-0.98567,1e-05,1.55305]
[1780432833061,59.28,67181.24,7.9,-0.98566,1e-05,1.55393]
[1780432836083,59.28,67172.19,7.9,-0.98579,1e-05,1.54152]
[1780432837090,59.28,67165.15,7.9,-0.98589,1e-05,1.53196]
[1780432838161,59.28,67165.15,7.9,-0.98589,1e-05,1.53196]
[1780432838183,59.28,67165.66,7.9,-0.98589,1e-05,1.53264]
[1780432839104,59.28,67160.5,7.9,-0.98596,1e-05,1.52569]
[1780432840113,59.28,67156.11,7.9,-0.98602,1e-05,1.51979]
[1780432841120,59.28,67155.38,7.9,-0.98603,1e-05,1.51884]
[1780432842127,59.28,67154.42,7.9,-0.98604,1e-05,1.51759]
[1780432843011,59.28,67154.42,7.9,-0.98604,1e-05,1.51759]
[1780432843108,59.28,67154.42,7.9,-0.98604,1e-05,1.51759]
[1780432843134,59.28,67154.09,7.9,-0.98605,1e-05,1.51718]
[1780432844065,59.28,67154.09,7.9,-0.98605,1e-05,1.51718]
[1780432844447,59.28,67154.09,7.9,-0.98605,1e-05,1.51718]
[1780432844142,59.28,67152.68,7.9,-0.98607,1e-05,1.51533]
[1780432845387,59.28,67152.68,7.9,-0.98607,1e-05,1.51533]
[1780432845488,59.28,67145.12,7.9,-0.98617,1e-05,1.50526]
[1780432846155,59.28,67126.96,7.9,-0.98642,1e-05,1.48123]
[1780432847163,59.29,67121.94,7.9,-0.98649,1e-05,1.4747]
[1780432848169,59.29,67122.1,7.9,-0.98649,1e-05,1.47501]
[1780432849177,59.29,67121.23,7.9,-0.9865,1e-05,1.47399]
[1780432851198,59.29,67128.92,7.9,-0.98639,1e-05,1.48434]
[1780432852204,59.29,67133.79,7.9,-0.98632,1e-05,1.49089]
[1780432853212,59.29,67134.19,7.9,-0.98632,1e-05,1.49152]
[1780432858248,59.29,67133.98,7.9,-0.98631,1e-05,1.49166]
[1780432861270,59.3,67131.82,7.9,-0.98634,1e-05,1.48914]
[1780432864320,59.3,67129.79,7.9,-0.98637,1e-05,1.48663]
[1780432865316,59.3,67124.39,7.9,-0.98644,1e-05,1.47969]
[1780432866323,59.3,67121.19,7.9,-0.98648,1e-05,1.47559]
[1780432868337,59.3,67120.56,7.9,-0.98649,1e-05,1.47499]
[1780432868560,59.3,67120.56,7.9,-0.98649,1e-05,1.47499]
[1780432869344,59.3,67116.9,7.9,-0.98654,1e-05,1.4703]
[1780432870351,59.3,67113.45,7.9,-0.98658,1e-05,1.46591]
[1780432871084,59.3,67113.45,7.9,-0.98658,1e-05,1.46591]
[1780432871358,59.3,67118.2,7.9,-0.98652,1e-05,1.47213]
[1780432871728,59.3,67118.2,7.9,-0.98652,1e-05,1.47213]
[1780432872364,59.31,67124.26,7.9,-0.98643,1e-05,1.48033]
[1780432873372,59.31,67121.77,7.9,-0.98647,1e-05,1.47716]
[1780432874396,59.31,67121.77,7.9,-0.98647,1e-05,1.47716]
[1780432874459,59.31,67119.62,7.9,-0.98649,1e-05,1.47444]
[1780432875386,59.31,67132.58,7.9,-0.98632,1e-05,1.49152]
[1780432876393,59.31,67137.68,7.9,-0.98624,1e-05,1.4984]
[1780432877400,59.31,67132.03,7.9,-0.98632,1e-05,1.49106]
[1780432878407,59.31,67127.06,7.9,-0.98639,1e-05,1.48457]
[1780432881428,59.31,67125.94,7.9,-0.9864,1e-05,1.48338]
[1780432883443,59.31,67126.98,7.9,-0.98638,1e-05,1.48494]
[1780432885400,59.32,67126.82,7.9,-0.98639,1e-05,1.48482]
[1780432885462,59.32,67124.67,7.9,-0.98641,1e-05,1.48208]
[1780432886464,59.32,67121.95,7.9,-0.98645,1e-05,1.4786]
[1780432887470,59.32,67119.74,7.9,-0.98648,1e-05,1.4758]
[1780432888478,59.32,67118.05,7.9,-0.9865,1e-05,1.47369]
[1780432892316,59.32,67118.28,7.9,-0.98651,1e-05,1.47225]
[1780432892506,59.32,67124.04,7.9,-0.98643,1e-05,1.47993]
[1780432893512,59.32,67126.27,7.9,-0.9864,1e-05,1.48297]
[1780432894520,59.32,67127.19,7.9,-0.98639,1e-05,1.48428]
[1780432895276,59.32,67127.19,7.9,-0.98639,1e-05,1.48428]
[1780432895527,59.32,67124.04,7.9,-0.98643,1e-05,1.48022]
[1780432895764,59.32,67124.04,7.9,-0.98643,1e-05,1.48022]
[1780432896534,59.33,67122.79,7.9,-0.98645,1e-05,1.47868]
[1780432897058,59.33,67122.79,7.9,-0.98645,1e-05,1.47868]
[1780432897542,59.33,67113.53,7.9,-0.98657,1e-05,1.46664]
[1780432898548,59.33,67108.4,7.9,-0.98664,1e-05,1.46008]
[1780432899555,59.33,67110.1,7.9,-0.98662,1e-05,1.46243]
[1780432900563,59.33,67107.0,7.9,-0.98666,1e-05,1.45852]
[1780432902579,59.33,67109.98,7.9,-0.98661,1e-05,1.46268]
[1780432904149,59.33,67109.98,7.9,-0.98661,1e-05,1.46268]
[1780432904250,59.33,67111.48,7.9,-0.98659,1e-05,1.46476]
[1780432905058,59.33,67111.48,7.9,-0.98659,1e-05,1.46476]
[1780432905413,59.33,67111.48,7.9,-0.98659,1e-05,1.46476]
[1780432905492,59.33,67114.95,7.9,-0.98654,1e-05,1.46954]
[1780432905598,59.33,67120.84,7.9,-0.98646,1e-05,1.47726]
[1780432906605,59.34,67128.35,7.9,-0.98636,1e-05,1.48726]
[1780432907612,59.34,67132.65,7.9,-0.9863,1e-05,1.49303]
[1780432910633,59.34,67131.87,7.9,-0.9863,1e-05,1.49223]
[1780432911640,59.34,67129.86,7.9,-0.98633,1e-05,1.48964]
[1780432915668,59.34,67128.54,7.9,-0.98635,1e-05,1.48822]
[1780432920249,59.34,67130.29,7.9,-0.98632,1e-05,1.49087]
[1780432920959,59.34,67132.51,7.9,-0.98629,1e-05,1.49389]
[1780432921710,59.35,67138.85,7.9,-0.9862,1e-05,1.50238]
[1780432922717,59.35,67143.99,7.9,-0.98613,1e-05,1.50929]
[1780432923725,59.35,67144.68,7.9,-0.98612,1e-05,1.51026]
[1780432926363,59.35,67145.77,7.9,-0.9861,1e-05,1.5118]
[1780432926745,59.35,67141.32,7.9,-0.98616,1e-05,1.5059]
[1780432927752,59.35,67138.79,7.9,-0.9862,1e-05,1.50258]
[1780432929575,59.35,67139.91,7.9,-0.98618,1e-05,1.50418]
[1780432930987,59.35,67143.56,7.9,-0.98613,1e-05,1.50911]
[1780432932786,59.35,67141.0,7.9,-0.98616,1e-05,1.50578]
[1780432933795,59.35,67139.07,7.9,-0.98619,1e-05,1.50326]
[1780432935808,59.35,67139.91,7.9,-0.98618,1e-05,1.50449]
[1780432937823,59.35,67137.51,7.9,-0.98621,1e-05,1.50141]
[1780432938830,59.35,67131.56,7.9,-0.98629,1e-05,1.49357]
[1780432940844,59.35,67130.95,7.9,-0.9863,1e-05,1.49291]
[1780432942858,59.35,67127.74,7.9,-0.98634,1e-05,1.48881]
[1780432943866,59.36,67126.5,7.9,-0.98636,1e-05,1.48726]
[1780432944873,59.36,67124.8,7.9,-0.98638,1e-05,1.4851]
[1780432946888,59.36,67125.9,7.9,-0.98636,1e-05,1.48673]
[1780432947895,59.36,67128.08,7.9,-0.98633,1e-05,1.48969]
[1780432948902,59.36,67129.28,7.9,-0.98631,1e-05,1.49136]
[1780432951363,59.36,67132.34,7.9,-0.98629,1e-05,1.49347]
[1780432952562,59.36,67132.34,7.9,-0.98629,1e-05,1.49347]
[1780432951923,59.36,67138.12,7.9,-0.98621,1e-05,1.50121]
[1780432952930,59.36,67142.29,7.9,-0.98615,1e-05,1.50682]
[1780432953937,59.36,67144.75,7.9,-0.98611,1e-05,1.51015]
[1780432954944,59.36,67145.5,7.9,-0.9861,1e-05,1.5112]
[1780432955667,59.36,67145.5,7.9,-0.9861,1e-05,1.5112]
[1780432955951,59.36,67146.81,7.9,-0.98608,1e-05,1.51299]
[1780432956969,59.36,67146.81,7.9,-0.98608,1e-05,1.51299]
[1780432957080,59.36,67146.81,7.9,-0.98608,1e-05,1.51299]
[1780432957163,59.36,67152.07,7.9,-0.98601,1e-05,1.52008]
[1780432957964,59.36,67159.65,7.9,-0.9859,1e-05,1.53031]
[1780432958972,59.36,67160.61,7.9,-0.98589,1e-05,1.53161]
[1780432959979,59.36,67161.4,7.9,-0.98588,1e-05,1.53269]
[1780432961992,59.36,67162.09,7.9,-0.98587,1e-05,1.53363]
[1780432967031,59.36,67163.23,7.9,-0.98585,1e-05,1.5352]
[1780432968038,59.36,67164.92,7.9,-0.98583,1e-05,1.53749]
[1780432969045,59.36,67162.02,7.9,-0.98587,1e-05,1.53356]
[1780432970052,59.36,67158.77,7.9,-0.98591,1e-05,1.52918]
[1780432975542,59.36,67159.24,7.9,-0.98591,1e-05,1.52987]
[1780432975631,59.36,67157.34,7.9,-0.98593,1e-05,1.52734]
[1780432976095,59.36,67151.72,7.9,-0.98601,1e-05,1.51978]
[1780432977102,59.36,67150.05,7.9,-0.98604,1e-05,1.51757]
[1780432979116,59.36,67149.13,7.9,-0.98605,1e-05,1.5164]
[1780432980123,59.36,67147.8,7.9,-0.98607,1e-05,1.51466]
[1780432981130,59.36,67148.9,7.9,-0.98605,1e-05,1.51617]
[1780432982033,59.36,67148.9,7.9,-0.98605,1e-05,1.51617]
[1780432982139,59.37,67154.3,7.9,-0.98597,1e-05,1.52346]
[1780432983144,59.37,67159.48,7.9,-0.9859,1e-05,1.53047]
[1780432986165,59.37,67160.23,7.9,-0.98589,1e-05,1.53152]
[1780432991200,59.37,67160.67,7.9,-0.98588,1e-05,1.53217]
[1780432996235,59.37,67159.72,7.9,-0.98589,1e-05,1.53094]
[1780432997243,59.37,67156.15,7.9,-0.98595,1e-05,1.52614]
[1780432998248,59.37,67152.29,7.9,-0.986,1e-05,1.52097]
[1780432999256,59.37,67156.3,7.9,-0.98594,1e-05,1.52639]
[1780433003310,59.37,67156.13,7.9,-0.98594,1e-05,1.52622]
[1780433003362,59.37,67154.42,7.9,-0.98597,1e-05,1.52396]
[1780433004368,59.37,67152.97,7.9,-0.98599,1e-05,1.52203]
[1780433005765,59.37,67152.38,7.9,-0.986,1e-05,1.52126]
[1780433006382,59.37,67154.31,7.9,-0.98597,1e-05,1.52389]
[1780433008397,59.37,67155.45,7.9,-0.98595,1e-05,1.52548]
[1780433013432,59.37,67155.65,7.9,-0.98597,1e-05,1.52373]
[1780433014114,59.37,67155.65,7.9,-0.98597,1e-05,1.52373]
[1780433014440,59.37,67152.05,7.9,-0.98602,1e-05,1.51892]
[1780433015447,59.37,67147.4,7.9,-0.98608,1e-05,1.51275]
[1780433016454,59.37,67146.43,7.9,-0.9861,1e-05,1.51149]
[1780433018188,59.37,67146.57,7.9,-0.98609,1e-05,1.51172]
[1780433018468,59.37,67147.96,7.9,-0.98607,1e-05,1.51363]
[1780433019475,59.37,67151.15,7.9,-0.98603,1e-05,1.5179]
[1780433020482,59.37,67153.15,7.9,-0.986,1e-05,1.52066]
[1780433021489,59.37,67155.28,7.9,-0.98597,1e-05,1.52356]
[1780433022496,59.37,67156.71,7.9,-0.98595,1e-05,1.52551]
[1780433022971,59.37,67156.71,7.9,-0.98595,1e-05,1.52551]
[1780433023504,59.37,67155.09,7.9,-0.98597,1e-05,1.52335]
[1780433023952,59.37,67155.09,7.9,-0.98597,1e-05,1.52335]
[1780433024511,59.37,67152.74,7.9,-0.986,1e-05,1.52021]
[1780433026525,59.37,67151.7,7.9,-0.98602,1e-05,1.51888]
[1780433028540,59.37,67148.79,7.9,-0.98606,1e-05,1.51504]
[1780433029566,59.37,67148.79,7.9,-0.98606,1e-05,1.51504]
[1780433029667,59.37,67148.12,7.9,-0.98607,1e-05,1.51418]
[1780433031560,59.37,67149.89,7.9,-0.98604,1e-05,1.51663]
[1780433032567,59.38,67152.73,7.9,-0.986,1e-05,1.52048]
[1780433035291,59.38,67153.02,7.9,-0.986,1e-05,1.52092]
[1780433035588,59.38,67153.77,7.9,-0.98599,1e-05,1.52196]
[1780433036595,59.38,67155.5,7.9,-0.98596,1e-05,1.52431]
[1780433037602,59.38,67157.09,7.9,-0.98594,1e-05,1.52647]
[1780433038611,59.38,67158.09,7.9,-0.98592,1e-05,1.52784]
[1780433040624,59.38,67159.8,7.9,-0.9859,1e-05,1.53017]
[1780433041632,59.38,67160.9,7.9,-0.98588,1e-05,1.53167]
[1780433042639,59.38,67164.87,7.9,-0.98583,1e-05,1.53705]
[1780433043646,59.38,67166.96,7.9,-0.9858,1e-05,1.53988]
[1780433044653,59.38,67167.97,7.9,-0.98578,1e-05,1.54125]
[1780433045748,59.38,67171.39,7.9,-0.98573,1e-05,1.54589]
[1780433046667,59.38,67168.58,7.9,-0.98577,1e-05,1.54205]
[1780433047674,59.38,67167.53,7.9,-0.98579,1e-05,1.54061]
[1780433048681,59.38,67166.48,7.9,-0.9858,1e-05,1.53918]
[1780433050698,59.38,67164.46,7.9,-0.98583,1e-05,1.53644]
[1780433051704,59.38,67163.06,7.9,-0.98585,1e-05,1.53454]
[1780433052710,59.38,67167.58,7.9,-0.98579,1e-05,1.54067]
[1780433053718,59.38,67170.54,7.9,-0.98575,1e-05,1.54468]
[1780433056740,59.38,67169.07,7.9,-0.98577,1e-05,1.54265]
[1780433058753,59.38,67170.91,7.9,-0.98574,1e-05,1.54513]
[1780433061774,59.38,67171.73,7.9,-0.98573,1e-05,1.5462]
[1780433063788,59.38,67172.57,7.9,-0.98572,1e-05,1.54731]
[1780433065333,59.38,67172.57,7.9,-0.98572,1e-05,1.54731]
[1780433065391,59.38,67174.49,7.9,-0.98569,1e-05,1.54991]
[1780433065842,59.38,67174.49,7.9,-0.98569,1e-05,1.54991]
[1780433065918,59.37,67178.94,7.9,-0.98563,1e-05,1.55596]
[1780433066810,59.37,67181.04,7.9,-0.9856,1e-05,1.5588]
[1780433067817,59.37,67182.19,7.9,-0.98558,1e-05,1.56034]
[1780433069313,59.37,67182.19,7.9,-0.98558,1e-05,1.56034]
[1780433069407,59.37,67180.47,7.9,-0.98561,1e-05,1.55794]
[1780433070984,59.37,67182.35,7.9,-0.98558,1e-05,1.56044]
[1780433074473,59.37,67182.28,7.9,-0.9856,1e-05,1.5581]
[1780433074868,59.37,67180.09,7.9,-0.98563,1e-05,1.55502]
[1780433076882,59.37,67181.28,7.9,-0.98562,1e-05,1.55658]
[1780433078895,59.37,67182.25,7.9,-0.9856,1e-05,1.55784]
[1780433079903,59.37,67181.15,7.9,-0.98562,1e-05,1.55629]
[1780433082727,59.37,67180.49,7.9,-0.98563,1e-05,1.55535]
[1780433082834,59.37,67180.46,7.9,-0.98563,1e-05,1.55528]
[1780433082925,59.37,67187.13,7.9,-0.98554,1e-05,1.56438]
[1780433083932,59.37,67196.87,7.9,-0.98539,1e-05,1.57776]
[1780433085792,59.37,67200.1,7.9,-0.98535,1e-05,1.58207]
[1780433086953,59.37,67200.76,7.9,-0.98534,1e-05,1.5829]
[1780433088967,59.37,67201.47,7.9,-0.98533,1e-05,1.58372]
[1780433092995,59.36,67200.87,7.9,-0.98534,1e-05,1.58254]
[1780433094002,59.36,67201.66,7.9,-0.98533,1e-05,1.58355]
[1780433095012,59.36,67200.95,7.9,-0.98534,1e-05,1.58248]
[1780433099040,59.36,67202.04,7.9,-0.98533,1e-05,1.58365]
[1780433100049,59.36,67203.78,7.9,-0.98531,1e-05,1.58598]
[1780433102063,59.36,67202.55,7.9,-0.98533,1e-05,1.58409]
[1780433103070,59.36,67199.71,7.9,-0.98537,1e-05,1.58006]
[1780433104316,59.36,67199.71,7.9,-0.98537,1e-05,1.58006]
[1780433104527,59.36,67199.71,7.9,-0.98537,1e-05,1.58006]
[1780433104624,59.36,67200.62,7.9,-0.98536,1e-05,1.58115]
[1780433105084,59.36,67204.62,7.9,-0.9853,1e-05,1.5867]
[1780433106092,59.35,67205.78,7.9,-0.98528,1e-05,1.58822]
[1780433109120,59.35,67204.43,7.9,-0.98531,1e-05,1.58606]
[1780433110127,59.35,67202.2,7.9,-0.98534,1e-05,1.58287]
[1780433111134,59.35,67201.5,7.9,-0.98535,1e-05,1.58181]
[1780433114155,59.35,67204.67,7.9,-0.98531,1e-05,1.58595]
[1780433115162,59.35,67208.16,7.9,-0.98526,1e-05,1.59071]
[1780433117176,59.35,67209.97,7.9,-0.98523,1e-05,1.59303]
[1780433118183,59.35,67212.7,7.9,-0.98519,1e-05,1.59674]
[1780433120197,59.34,67213.9,7.9,-0.98518,1e-05,1.59819]
[1780433122211,59.34,67219.63,7.9,-0.9851,1e-05,1.60598]
[1780433123218,59.34,67218.31,7.9,-0.98512,1e-05,1.604]
[1780433124225,59.34,67215.7,7.9,-0.98516,1e-05,1.60022]
[1780433125727,59.34,67215.7,7.9,-0.98516,1e-05,1.60022]
[1780433126015,59.34,67215.3,7.9,-0.98517,1e-05,1.59943]
[1780433126239,59.34,67209.96,7.9,-0.98524,1e-05,1.59198]
[1780433127247,59.34,67207.42,7.9,-0.98528,1e-05,1.58834]
[1780433128254,59.34,67212.39,7.9,-0.98521,1e-05,1.59517]
[1780433130268,59.34,67215.14,7.9,-0.98517,1e-05,1.5988]
[1780433131275,59.33,67217.4,7.9,-0.98516,1e-05,1.59965]
[1780433132282,59.33,67220.61,7.9,-0.98511,1e-05,1.60403]
[1780433133289,59.33,67222.41,7.9,-0.98509,1e-05,1.60643]
[1780433134296,59.33,67224.39,7.9,-0.98506,1e-05,1.60909]
[1780433138324,59.33,67225.91,7.9,-0.98504,1e-05,1.6107]
[1780433139331,59.33,67230.83,7.9,-0.98497,1e-05,1.6175]
[1780433140082,59.33,67230.83,7.9,-0.98497,1e-05,1.6175]
[1780433140214,59.33,67230.83,7.9,-0.98497,1e-05,1.6175]
[1780433140338,59.33,67236.62,7.9,-0.98488,2e-05,1.62554]
[1780433141345,59.32,67239.46,7.9,-0.98484,2e-05,1.62941]
[1780433142582,59.32,67239.46,7.9,-0.98484,2e-05,1.62941]
[1780433143361,59.32,67235.66,7.9,-0.9849,2e-05,1.62369]
[1780433144814,59.32,67229.87,7.9,-0.98499,1e-05,1.61521]
[1780433145497,59.32,67226.64,7.9,-0.98504,1e-05,1.61066]
[1780433146290,59.32,67226.64,7.9,-0.98504,1e-05,1.61066]
[1780433146381,59.32,67213.88,7.9,-0.98523,1e-05,1.59265]
[1780433146904,59.32,67213.88,7.9,-0.98523,1e-05,1.59265]
[1780433147389,59.32,67209.96,7.9,-0.98529,1e-05,1.5871]
[1780433148396,59.32,67216.37,7.9,-0.9852,1e-05,1.59594]
[1780433149403,59.32,67218.63,7.9,-0.98517,1e-05,1.59899]
[1780433150410,59.32,67221.07,7.9,-0.98513,1e-05,1.6023]
[1780433151417,59.31,67220.19,7.9,-0.98515,1e-05,1.60095]
[1780433152424,59.31,67222.2,7.9,-0.98512,1e-05,1.60365]
[1780433153431,59.31,67229.88,7.9,-0.985,1e-05,1.61433]
[1780433153915,59.31,67229.88,7.9,-0.985,1e-05,1.61433]
[1780433154438,59.31,67231.9,7.9,-0.98497,1e-05,1.61705]
[1780433155446,59.31,67235.86,7.9,-0.98492,2e-05,1.62251]
[1780433157460,59.31,67236.65,7.9,-0.98491,2e-05,1.62333]
[1780433158223,59.31,67236.65,7.9,-0.98491,2e-05,1.62333]
[1780433158475,59.31,67247.79,7.9,-0.98474,2e-05,1.639]
[1780433159527,59.31,67247.79,7.9,-0.98474,2e-05,1.639]
[1780433159566,59.31,67258.62,7.9,-0.98458,2e-05,1.65434]
[1780433160488,59.3,67263.74,7.9,-0.9845,2e-05,1.66152]
[1780433161495,59.3,67267.54,7.9,-0.98445,2e-05,1.66679]
[1780433162268,59.3,67267.54,7.9,-0.98445,2e-05,1.66679]
[1780433162512,59.3,67264.9,7.9,-0.98449,2e-05,1.66275]
[1780433163516,59.3,67263.59,7.9,-0.98451,2e-05,1.66063]
[1780433164018,59.3,67263.59,7.9,-0.98451,2e-05,1.66063]
[1780433164228,59.3,67263.59,7.9,-0.98451,2e-05,1.66063]
[1780433164762,59.3,67263.59,7.9,-0.98451,2e-05,1.66063]
[1780433164864,59.3,67256.33,7.9,-0.98463,2e-05,1.64974]
[1780433165537,59.3,67246.23,7.9,-0.98478,2e-05,1.63531]
[1780433166808,59.29,67241.05,7.9,-0.98486,2e-05,1.62757]
[1780433167092,59.29,67241.05,7.9,-0.98486,2e-05,1.62757]
[1780433167546,59.29,67243.74,7.9,-0.98482,2e-05,1.63139]
[1780433168511,59.29,67243.74,7.9,-0.98482,2e-05,1.63139]
[1780433168553,59.29,67239.67,7.9,-0.98489,2e-05,1.62545]
[1780433169560,59.29,67238.36,7.9,-0.98491,2e-05,1.62342]
[1780433170765,59.29,67235.29,7.9,-0.98496,2e-05,1.61876]
[1780433171575,59.29,67231.38,7.9,-0.98502,1e-05,1.61325]
[1780433172582,59.29,67226.85,7.9,-0.98509,1e-05,1.60673]
[1780433174599,59.29,67227.48,7.9,-0.98508,1e-05,1.60736]
[1780433175227,59.29,67227.48,7.9,-0.98508,1e-05,1.60736]
[1780433175473,59.29,67227.48,7.9,-0.98508,1e-05,1.60736]
[1780433175673,59.29,67227.48,7.9,-0.98508,1e-05,1.60736]
[1780433175766,59.29,67227.48,7.9,-0.98508,1e-05,1.60736]
[1780433175775,59.28,67219.97,7.9,-0.98519,1e-05,1.59658]
[1780433176328,59.28,67219.97,7.9,-0.98519,1e-05,1.59658]
[1780433176615,59.28,67215.46,7.9,-0.98526,1e-05,1.59029]
[1780433177622,59.28,67218.97,7.9,-0.98521,1e-05,1.59508]
[1780433178629,59.28,67220.09,7.9,-0.98519,1e-05,1.59656]
[1780433180643,59.28,67221.0,7.9,-0.98518,1e-05,1.59752]
[1780433182657,59.28,67219.7,7.9,-0.9852,1e-05,1.59549]
[1780433185678,59.28,67220.33,7.9,-0.9852,1e-05,1.59607]
[1780433190713,59.27,67221.55,7.9,-0.98518,1e-05,1.59737]
[1780433192731,59.27,67224.87,7.9,-0.98516,1e-05,1.59961]
[1780433193738,59.27,67226.83,7.9,-0.98513,1e-05,1.60216]
[1780433195752,59.27,67226.12,7.9,-0.98514,1e-05,1.60094]
[1780433198774,59.27,67229.12,7.9,-0.9851,1e-05,1.60482]
[1780433199781,59.26,67231.29,7.9,-0.98507,1e-05,1.60775]
[1780433201795,59.26,67230.38,7.9,-0.98509,1e-05,1.60623]
[1780433203809,59.26,67231.37,7.9,-0.98508,1e-05,1.60739]
[1780433204816,59.26,67232.31,7.9,-0.98506,1e-05,1.60859]
[1780433205876,59.26,67232.31,7.9,-0.98506,1e-05,1.60859]
[1780433205914,59.26,67234.04,7.9,-0.98504,1e-05,1.6109]
[1780433206265,59.26,67234.04,7.9,-0.98504,1e-05,1.6109]
[1780433206833,59.26,67239.34,7.9,-0.98496,2e-05,1.61825]
[1780433207836,59.26,67237.56,7.9,-0.98499,2e-05,1.61559]
[1780433208844,59.26,67238.32,7.9,-0.98498,2e-05,1.61653]
[1780433210858,59.25,67236.99,7.9,-0.985,1e-05,1.61438]
[1780433211865,59.25,67237.71,7.9,-0.98499,1e-05,1.61526]
[1780433212872,59.25,67236.24,7.9,-0.98502,1e-05,1.61305]
[1780433213709,59.25,67236.24,7.9,-0.98502,1e-05,1.61305]
[1780433213879,59.25,67231.67,7.9,-0.98508,1e-05,1.60648]
[1780433214886,59.25,67228.94,7.9,-0.98513,1e-05,1.60253]
[1780433215815,59.25,67228.94,7.9,-0.98513,1e-05,1.60253]
[1780433215893,59.25,67231.21,7.9,-0.98509,1e-05,1.6056]
[1780433216901,59.25,67237.29,7.9,-0.985,1e-05,1.61405]
[1780433217907,59.25,67235.58,7.9,-0.98503,1e-05,1.6115]
[1780433218914,59.25,67240.26,7.9,-0.98496,2e-05,1.61798]
[1780433219921,59.24,67239.21,7.9,-0.98498,2e-05,1.61636]
[1780433220931,59.24,67240.2,7.9,-0.98497,2e-05,1.61762]
[1780433221936,59.24,67241.2,7.9,-0.98495,2e-05,1.61889]
[1780433222981,59.24,67242.78,7.9,-0.98493,2e-05,1.62099]
[1780433223957,59.24,67240.85,7.9,-0.98496,2e-05,1.61812]
[1780433224964,59.24,67241.87,7.9,-0.98495,2e-05,1.61942]
[1780433226276,59.24,67241.87,7.9,-0.98495,2e-05,1.61942]
[1780433226378,59.24,67241.94,7.9,-0.98495,2e-05,1.61938]
[1780433227310,59.24,67241.94,7.9,-0.98495,2e-05,1.61938]
[1780433227317,59.24,67249.55,7.9,-0.98484,2e-05,1.63003]
[1780433227988,59.24,67257.13,7.9,-0.98472,2e-05,1.64067]
[1780433228995,59.23,67259.07,7.9,-0.98469,2e-05,1.64326]
[1780433230008,59.23,67253.19,7.9,-0.98479,2e-05,1.63468]
[1780433231008,59.23,67251.06,7.9,-0.98482,2e-05,1.63148]
[1780433232769,59.23,67249.99,7.9,-0.98484,2e-05,1.62963]
[1780433234035,59.23,67249.11,7.9,-0.98485,2e-05,1.62822]
[1780433236050,59.23,67250.01,7.9,-0.98484,2e-05,1.62918]
[1780433237057,59.22,67250.7,7.9,-0.98484,2e-05,1.63001]
[1780433238064,59.22,67251.58,7.9,-0.98482,2e-05,1.6311]
[1780433240078,59.22,67252.7,7.9,-0.98481,2e-05,1.63237]
[1780433245113,59.21,67253.58,7.9,-0.98481,2e-05,1.6328]
[1780433246120,59.21,67257.59,7.9,-0.98475,2e-05,1.63835]
[1780433248134,59.21,67253.84,7.9,-0.98481,2e-05,1.63265]
[1780433249140,59.21,67251.46,7.9,-0.98485,2e-05,1.6291]
[1780433251155,59.21,67252.39,7.9,-0.98485,2e-05,1.62788]
[1780433252161,59.21,67257.91,7.9,-0.98477,2e-05,1.63558]
[1780433253169,59.2,67259.62,7.9,-0.98475,2e-05,1.63785]
[1780433255183,59.2,67258.65,7.9,-0.98477,2e-05,1.63612]
[1780433257196,59.2,67261.69,7.9,-0.98472,2e-05,1.64012]
[1780433258204,59.2,67263.15,7.9,-0.9847,2e-05,1.64203]
[1780433259211,59.2,67261.73,7.9,-0.98473,2e-05,1.63982]
[1780433261225,59.19,67260.95,7.9,-0.98474,2e-05,1.63835]
[1780433262232,59.19,67259.6,7.9,-0.98477,2e-05,1.63624]
[1780433266494,59.19,67257.61,7.9,-0.9848,2e-05,1.63273]
[1780433267267,59.19,67252.81,7.9,-0.98488,2e-05,1.62574]
[1780433268274,59.18,67251.29,7.9,-0.9849,2e-05,1.62343]
[1780433269281,59.18,67252.68,7.9,-0.98488,2e-05,1.62525]
[1780433270289,59.18,67256.51,7.9,-0.98483,2e-05,1.63055]
[1780433272302,59.18,67251.63,7.9,-0.9849,2e-05,1.62329]
[1780433275726,59.18,67248.7,7.9,-0.98495,2e-05,1.61871]
[1780433276431,59.18,67251.61,7.9,-0.98491,2e-05,1.62269]
[1780433277340,59.17,67256.22,7.9,-0.98484,2e-05,1.62909]
[1780433280361,59.17,67254.29,7.9,-0.98488,2e-05,1.62588]
[1780433281368,59.17,67255.88,7.9,-0.98485,2e-05,1.62799]
[1780433282375,59.17,67261.75,7.9,-0.98477,2e-05,1.6362]
[1780433283382,59.17,67264.84,7.9,-0.98472,2e-05,1.64044]
[1780433284192,59.17,67264.84,7.9,-0.98472,2e-05,1.64044]
[1780433284382,59.17,67264.84,7.9,-0.98472,2e-05,1.64044]
[1780433284775,59.17,67267.48,7.9,-0.98468,2e-05,1.64405]
[1780433285396,59.16,67269.89,7.9,-0.98465,2e-05,1.64732]
[1780433286403,59.16,67268.5,7.9,-0.98467,2e-05,1.64514]
[1780433287642,59.16,67265.48,7.9,-0.98472,2e-05,1.64063]
[1780433288325,59.16,67265.48,7.9,-0.98472,2e-05,1.64063]
[1780433288987,59.16,67265.48,7.9,-0.98472,2e-05,1.64063]
[1780433288432,59.16,67273.74,7.9,-0.9846,2e-05,1.6523]
[1780433289020,59.16,67273.74,7.9,-0.9846,2e-05,1.6523]
[1780433289759,59.16,67273.74,7.9,-0.9846,2e-05,1.6523]
[1780433289822,59.16,67285.69,7.9,-0.98442,2e-05,1.66914]
[1780433290444,59.16,67292.63,7.9,-0.98431,2e-05,1.67923]
[1780433291450,59.16,67293.58,7.9,-0.9843,2e-05,1.68037]
[1780433292458,59.15,67295.07,7.9,-0.98428,2e-05,1.68229]
[1780433293437,59.15,67295.07,7.9,-0.98428,2e-05,1.68229]
[1780433293772,59.15,67295.07,7.9,-0.98428,2e-05,1.68229]
[1780433293807,59.15,67296.63,7.9,-0.98425,2e-05,1.68432]
[1780433294049,59.15,67296.63,7.9,-0.98425,2e-05,1.68432]
[1780433294441,59.15,67296.63,7.9,-0.98425,2e-05,1.68432]
[1780433294473,59.15,67303.14,7.9,-0.98415,2e-05,1.6936]
[1780433295480,59.15,67310.0,7.9,-0.98405,2e-05,1.70341]
[1780433296487,59.15,67309.57,7.9,-0.98406,2e-05,1.70249]
[1780433297825,59.14,67310.32,7.9,-0.98405,2e-05,1.70302]
[1780433299507,59.14,67309.05,7.9,-0.98408,2e-05,1.70087]
[1780433301522,59.14,67305.26,7.9,-0.98414,2e-05,1.69474]
[1780433302529,59.13,67304.57,7.9,-0.98416,2e-05,1.69346]
[1780433305550,59.13,67306.58,7.9,-0.98413,2e-05,1.69561]
[1780433306557,59.13,67308.4,7.9,-0.98411,2e-05,1.69801]
[1780433307564,59.12,67309.14,7.9,-0.9841,2e-05,1.69882]
[1780433311592,59.11,67306.59,7.9,-0.98417,2e-05,1.69168]
[1780433312598,59.11,67310.69,7.9,-0.98411,2e-05,1.69742]
[1780433313606,59.11,67314.35,7.9,-0.98406,2e-05,1.70254]
[1780433314613,59.11,67315.34,7.9,-0.98404,2e-05,1.70373]
[1780433318641,59.1,67316.51,7.9,-0.98404,2e-05,1.7043]
[1780433319647,59.1,67314.43,7.9,-0.98407,2e-05,1.70095]
[1780433320475,59.1,67314.43,7.9,-0.98407,2e-05,1.70095]
[1780433320956,59.09,67329.83,7.9,-0.98383,2e-05,1.72317]
[1780433321698,59.09,67329.83,7.9,-0.98383,2e-05,1.72317]
[1780433321716,59.09,67329.83,7.9,-0.98383,2e-05,1.72317]
[1780433321789,59.09,67335.4,7.9,-0.98374,2e-05,1.73148]
[1780433322669,59.09,67335.89,7.9,-0.98374,2e-05,1.73188]
[1780433323676,59.09,67330.98,7.9,-0.98382,2e-05,1.72422]
[1780433326696,59.08,67331.74,7.9,-0.98382,2e-05,1.72436]
[1780433328341,59.08,67331.46,7.9,-0.98383,2e-05,1.72362]
[1780433329718,59.07,67328.53,7.9,-0.98388,2e-05,1.71861]
[1780433330725,59.07,67327.82,7.9,-0.9839,2e-05,1.71723]
[1780433331732,59.07,67329.61,7.9,-0.98387,2e-05,1.71957]
[1780433332739,59.07,67331.62,7.9,-0.98384,2e-05,1.72225]
[1780433334863,59.07,67331.7,7.9,-0.98385,2e-05,1.72205]
[1780433334955,59.06,67332.31,7.9,-0.98384,2e-05,1.72232]
[1780433335765,59.06,67333.48,7.9,-0.98383,2e-05,1.72406]
[1780433337775,59.06,67331.39,7.9,-0.98387,2e-05,1.7203]
[1780433338782,59.05,67333.43,7.9,-0.98384,2e-05,1.72301]
[1780433339789,59.05,67334.95,7.9,-0.98382,2e-05,1.72496]
[1780433340804,59.05,67336.07,7.9,-0.9838,2e-05,1.72631]
[1780433341810,59.05,67339.35,7.9,-0.98375,2e-05,1.73088]
[1780433342816,59.04,67345.76,7.9,-0.98365,2e-05,1.74014]
[1780433343823,59.04,67348.83,7.9,-0.98361,2e-05,1.74442]
[1780433344830,59.04,67353.33,7.9,-0.98354,2e-05,1.75084]
[1780433345840,59.03,67360.86,7.9,-0.98342,2e-05,1.76148]
[1780433346847,59.03,67364.55,7.9,-0.98337,2e-05,1.76668]
[1780433347854,59.03,67361.98,7.9,-0.98341,2e-05,1.76237]
[1780433348861,59.02,67363.18,7.9,-0.9834,2e-05,1.7638]
[1780433350213,59.02,67363.47,7.9,-0.9834,2e-05,1.76384]
[1780433350780,59.02,67363.47,7.9,-0.9834,2e-05,1.76384]
[1780433350875,59.02,67370.34,7.9,-0.98329,2e-05,1.77388]
[1780433351634,59.02,67370.34,7.9,-0.98329,2e-05,1.77388]
[1780433351882,59.02,67378.12,7.9,-0.98316,2e-05,1.78535]
[1780433352889,59.01,67382.36,7.9,-0.9831,2e-05,1.79141]
[1780433353896,59.01,67380.52,7.9,-0.98313,2e-05,1.78814]
[1780433354903,59.01,67378.22,7.9,-0.98318,2e-05,1.78417]
[1780433355910,59.0,67375.21,7.9,-0.98323,2e-05,1.77914]
[1780433356917,59.0,67378.14,7.9,-0.98319,2e-05,1.78319]
[1780433357924,59.0,67380.56,7.9,-0.98315,2e-05,1.78647]
[1780433358931,58.99,67382.21,7.9,-0.98313,2e-05,1.78856]
[1780433360945,58.99,67381.18,7.9,-0.98316,2e-05,1.7861]
[1780433361952,58.98,67382.93,7.9,-0.98313,2e-05,1.78835]
[1780433362959,58.98,67384.25,7.9,-0.98312,2e-05,1.78994]
[1780433363966,58.98,67385.06,7.9,-0.98311,2e-05,1.79075]
[1780433364982,58.97,67385.98,7.9,-0.9831,2e-05,1.79172]
[1780433365980,58.97,67381.36,7.9,-0.98318,2e-05,1.78419]
[1780433366394,58.97,67381.36,7.9,-0.98318,2e-05,1.78419]
[1780433366987,58.97,67379.76,7.9,-0.98321,2e-05,1.78131]
[1780433367995,58.97,67372.86,7.9,-0.98333,2e-05,1.77036]
[1780433368934,58.97,67372.86,7.9,-0.98333,2e-05,1.77036]
[1780433369002,58.96,67363.96,7.9,-0.98348,2e-05,1.75645]
[1780433369220,58.96,67363.96,7.9,-0.98348,2e-05,1.75645]
[1780433370008,58.96,67361.43,7.9,-0.98352,2e-05,1.75225]
[1780433372778,58.95,67360.94,7.9,-0.98356,2e-05,1.74845]
[1780433373032,58.95,67356.4,7.9,-0.98364,2e-05,1.74125]
[1780433374039,58.95,67349.94,7.9,-0.98375,2e-05,1.73122]
[1780433375047,58.95,67348.59,7.9,-0.98377,2e-05,1.72887]
[1780433376054,58.94,67343.62,7.9,-0.98386,2e-05,1.72113]
[1780433377061,58.94,67349.25,7.9,-0.98377,2e-05,1.72953]
[1780433377700,58.94,67349.25,7.9,-0.98377,2e-05,1.72953]
[1780433378069,58.94,67356.78,7.9,-0.98365,2e-05,1.74052]
[1780433379079,58.94,67360.69,7.9,-0.98359,2e-05,1.74573]
[1780433380086,58.94,67358.87,7.9,-0.98362,2e-05,1.74264]
[1780433382101,58.93,67360.32,7.9,-0.98361,2e-05,1.74413]
[1780433383108,58.93,67362.69,7.9,-0.98357,2e-05,1.74735]
[1780433385122,58.92,67364.95,7.9,-0.98354,2e-05,1.75004]
[1780433386129,58.92,67366.36,7.9,-0.98353,2e-05,1.75181]
[1780433387528,58.92,67367.37,7.9,-0.98351,2e-05,1.75297]
[1780433389150,58.91,67366.75,7.9,-0.98353,2e-05,1.7513]
[1780433390157,58.91,67368.12,7.9,-0.98351,2e-05,1.753]
[1780433392171,58.9,67369.63,7.9,-0.9835,2e-05,1.75455]
[1780433393178,58.9,67370.46,7.9,-0.98349,2e-05,1.75544]
[1780433394185,58.9,67369.25,7.9,-0.98351,2e-05,1.75323]
[1780433395192,58.9,67372.97,7.9,-0.98345,2e-05,1.7585]
[1780433396203,58.89,67375.95,7.9,-0.98341,2e-05,1.76264]
[1780433397210,58.89,67382.06,7.9,-0.98331,2e-05,1.77156]
[1780433398217,58.89,67389.26,7.9,-0.9832,2e-05,1.78216]
[1780433399224,58.88,67390.35,7.9,-0.98318,2e-05,1.78341]
[1780433401249,58.88,67391.74,7.9,-0.98317,2e-05,1.7847]
[1780433402991,58.88,67391.74,7.9,-0.98317,2e-05,1.7847]
[1780433403092,58.87,67395.01,7.9,-0.98313,2e-05,1.78886]
[1780433404264,58.87,67394.01,7.9,-0.98315,2e-05,1.78689]
[1780433406278,58.86,67392.27,7.9,-0.98319,2e-05,1.78336]
[1780433407285,58.86,67390.94,7.9,-0.98321,2e-05,1.7809]
[1780433408702,58.86,67390.94,7.9,-0.98321,2e-05,1.7809]
[1780433408795,58.86,67391.71,7.9,-0.9832,2e-05,1.78167]
[1780433411567,58.85,67392.87,7.9,-0.9832,2e-05,1.78219]
[1780433414790,58.84,67392.39,7.9,-0.98322,2e-05,1.78062]
[1780433414865,58.84,67392.35,7.9,-0.98322,2e-05,1.78015]
[1780433416050,58.84,67392.35,7.9,-0.98322,2e-05,1.78015]
[1780433416073,58.84,67383.87,7.9,-0.98337,2e-05,1.76678]
[1780433416348,58.83,67379.67,7.9,-0.98344,2e-05,1.76]
[1780433417355,58.83,67381.69,7.9,-0.98341,2e-05,1.76269]
[1780433418363,58.83,67380.97,7.9,-0.98343,2e-05,1.76121]
[1780433419371,58.82,67383.65,7.9,-0.98339,2e-05,1.76491]
[1780433420377,58.82,67382.42,7.9,-0.98341,2e-05,1.76265]
[1780433421384,58.82,67381.6,7.9,-0.98343,2e-05,1.76102]
[1780433422391,58.82,67377.3,7.9,-0.9835,2e-05,1.75411]
[1780433423400,58.81,67380.24,7.9,-0.98346,2e-05,1.7582]
[1780433424407,58.81,67381.62,7.9,-0.98344,2e-05,1.75992]
[1780433426422,58.81,67372.61,7.9,-0.9836,2e-05,1.74552]
[1780433427428,58.8,67364.99,7.9,-0.98372,2e-05,1.7337]
[1780433428435,58.8,67369.78,7.9,-0.98365,2e-05,1.74057]
[1780433429442,58.8,67368.71,7.9,-0.98367,2e-05,1.73862]
[1780433430449,58.8,67365.5,7.9,-0.98373,2e-05,1.73346]
[1780433431456,58.79,67362.96,7.9,-0.98379,2e-05,1.727]
[1780433433470,58.79,67361.92,7.9,-0.98382,2e-05,1.72481]
[1780433434478,58.79,67360.57,7.9,-0.98384,2e-05,1.72248]
[1780433435484,58.79,67362.99,7.9,-0.9838,2e-05,1.72599]
[1780433436491,58.78,67367.53,7.9,-0.98373,2e-05,1.73249]
[1780433437498,58.78,67370.29,7.9,-0.98369,2e-05,1.73631]
[1780433438919,58.78,67369.38,7.9,-0.98371,2e-05,1.73428]
[1780433440519,58.77,67368.06,7.9,-0.98374,2e-05,1.73196]
[1780433442533,58.77,67369.08,7.9,-0.98373,2e-05,1.73285]
[1780433443543,58.77,67378.43,7.9,-0.98358,2e-05,1.74661]
[1780433444550,58.76,67387.69,7.9,-0.98343,2e-05,1.76031]
[1780433445557,58.76,67390.23,7.9,-0.9834,2e-05,1.7638]
[1780433446564,58.76,67391.97,7.9,-0.98337,2e-05,1.76607]
[1780433448578,58.75,67390.79,7.9,-0.9834,2e-05,1.7635]
[1780433449585,58.75,67389.52,7.9,-0.98342,2e-05,1.76118]
[1780433454620,58.74,67390.17,7.9,-0.98343,2e-05,1.7603]
[1780433455628,58.73,67391.17,7.9,-0.98342,2e-05,1.76145]
[1780433456635,58.73,67390.21,7.9,-0.98344,2e-05,1.75962]
[1780433458649,58.73,67390.96,7.9,-0.98344,2e-05,1.76002]
[1780433459656,58.72,67390.25,7.9,-0.98345,2e-05,1.75857]
[1780433460663,58.72,67389.37,7.9,-0.98347,2e-05,1.75686]
[1780433462677,58.72,67391.71,7.9,-0.98344,2e-05,1.75969]
[1780433464013,58.72,67391.71,7.9,-0.98344,2e-05,1.75969]
[1780433464100,58.71,67392.59,7.9,-0.98344,2e-05,1.76029]
[1780433464690,58.71,67396.48,7.9,-0.98337,2e-05,1.76622]
[1780433465485,58.71,67396.48,7.9,-0.98337,2e-05,1.76622]
[1780433465743,58.71,67403.14,7.9,-0.98327,2e-05,1.77603]
[1780433466734,58.7,67422.1,7.9,-0.98295,2e-05,1.80487]
[1780433468211,58.7,67422.1,7.9,-0.98295,2e-05,1.80487]
[1780433467797,58.7,67450.78,7.9,-0.98247,2e-05,1.84935]
[1780433468520,58.7,67450.78,7.9,-0.98247,2e-05,1.84935]
[1780433468795,58.7,67459.69,7.9,-0.98232,2e-05,1.86302]
[1780433469802,58.66,67463.17,7.9,-0.98232,2e-05,1.86321]
[1780433470809,58.62,67468.09,7.9,-0.98229,2e-05,1.86555]
[1780433472064,58.58,67468.72,7.9,-0.98235,2e-05,1.86051]
[1780433472822,58.58,67467.39,7.9,-0.98237,2e-05,1.8584]
[1780433473831,58.58,67464.7,7.9,-0.98243,2e-05,1.85357]
[1780433474837,58.54,67461.24,7.9,-0.98255,2e-05,1.84265]
[1780433475844,58.5,67462.37,7.9,-0.98258,2e-05,1.83919]
[1780433476851,58.5,67463.18,7.9,-0.98258,2e-05,1.83996]
[1780433477859,58.49,67461.07,7.9,-0.98262,2e-05,1.83612]
[1780433480879,58.42,67462.31,7.9,-0.98271,2e-05,1.82768]
[1780433481886,58.39,67463.44,7.9,-0.98275,2e-05,1.82465]
[1780433486103,58.29,67464.0,7.9,-0.98289,2e-05,1.81156]
[1780433486119,58.26,67469.61,7.9,-0.98284,2e-05,1.81588]
[1780433486485,58.26,67469.61,7.9,-0.98284,2e-05,1.81588]
[1780433486924,58.25,67478.34,7.9,-0.9827,2e-05,1.82918]
[1780433487332,58.25,67478.34,7.9,-0.9827,2e-05,1.82918]
[1780433487481,58.25,67478.34,7.9,-0.9827,2e-05,1.82918]
[1780433487931,58.25,67479.97,7.9,-0.98268,2e-05,1.8313]
[1780433488478,58.25,67479.97,7.9,-0.98268,2e-05,1.8313]
[1780433488938,58.22,67483.88,7.9,-0.98266,2e-05,1.83269]
[1780433489747,58.22,67483.88,7.9,-0.98266,2e-05,1.83269]
[1780433489945,58.18,67486.84,7.9,-0.98266,2e-05,1.83263]
[1780433491444,58.15,67486.21,7.9,-0.98273,2e-05,1.82687]
[1780433491695,58.15,67486.21,7.9,-0.98273,2e-05,1.82687]
[1780433493973,58.05,67487.54,7.9,-0.98288,2e-05,1.81268]
[1780433494786,58.05,67487.54,7.9,-0.98288,2e-05,1.81268]
[1780433494983,58.02,67489.14,7.9,-0.9829,2e-05,1.81079]
[1780433495988,57.99,67490.86,7.9,-0.98292,2e-05,1.80915]
[1780433496995,57.96,67491.7,7.9,-0.98295,2e-05,1.80616]
[1780433499898,57.9,67492.08,7.9,-0.98305,2e-05,1.79787]
[1780433500019,57.9,67488.19,7.9,-0.98311,2e-05,1.79178]
[1780433500556,57.9,67488.19,7.9,-0.98311,2e-05,1.79178]
[1780433501025,57.89,67486.44,7.9,-0.98315,2e-05,1.78824]
[1780433502032,57.89,67488.81,7.9,-0.98311,2e-05,1.79194]
[1780433502374,57.89,67488.81,7.9,-0.98311,2e-05,1.79194]
[1780433503039,57.89,67492.65,7.9,-0.98305,2e-05,1.79715]
[1780433504046,57.88,67495.03,7.9,-0.98302,2e-05,1.80047]
[1780433505053,57.88,67499.43,7.9,-0.98294,2e-05,1.80739]
[1780433506060,57.88,67500.22,7.9,-0.98294,2e-05,1.80779]
[1780433508074,57.85,67499.49,7.9,-0.983,2e-05,1.80196]
[1780433508564,57.85,67499.49,7.9,-0.983,2e-05,1.80196]
[1780433509081,57.84,67497.14,7.9,-0.98305,2e-05,1.79785]
[1780433510088,57.84,67496.15,7.9,-0.98307,2e-05,1.79589]
[1780433511095,57.84,67494.84,7.9,-0.9831,2e-05,1.79343]
[1780433513448,57.83,67494.25,7.9,-0.98311,2e-05,1.79171]
[1780433513836,57.83,67494.25,7.9,-0.98311,2e-05,1.79171]
[1780433515123,57.83,67491.24,7.9,-0.98317,2e-05,1.78621]
[1780433515991,57.83,67491.24,7.9,-0.98317,2e-05,1.78621]
[1780433516136,57.82,67486.44,7.9,-0.98326,2e-05,1.77834]
[1780433516276,57.82,67486.44,7.9,-0.98326,2e-05,1.77834]
[1780433517137,57.82,67485.53,7.9,-0.98328,2e-05,1.77656]
[1780433518144,57.82,67487.36,7.9,-0.98325,2e-05,1.77904]
[1780433520159,57.81,67484.81,7.9,-0.9833,2e-05,1.77433]
[1780433522173,57.81,67485.66,7.9,-0.9833,2e-05,1.77493]
[1780433524188,57.8,67493.05,7.9,-0.98318,2e-05,1.78573]
[1780433524397,57.8,67493.05,7.9,-0.98318,2e-05,1.78573]
[1780433525194,57.8,67496.22,7.9,-0.98313,2e-05,1.7903]
[1780433527208,57.79,67494.96,7.9,-0.98316,2e-05,1.78755]
[1780433527303,57.79,67494.96,7.9,-0.98316,2e-05,1.78755]
[1780433528215,57.79,67492.16,7.9,-0.98321,2e-05,1.78279]
[1780433529138,57.79,67492.16,7.9,-0.98321,2e-05,1.78279]
[1780433529232,57.79,67495.57,7.9,-0.98316,2e-05,1.78774]
[1780433529378,57.79,67495.57,7.9,-0.98316,2e-05,1.78774]
[1780433530276,57.79,67528.57,7.9,-0.98259,2e-05,1.83991]
[1780433530554,57.79,67528.57,7.9,-0.98259,2e-05,1.83991]
[1780433531243,57.79,67565.49,7.9,-0.98194,2e-05,1.89926]
[1780433532247,57.78,67582.43,7.9,-0.98165,2e-05,1.92606]
[1780433533254,57.77,67589.51,7.9,-0.98153,2e-05,1.93717]
[1780433533702,57.77,67589.51,7.9,-0.98153,2e-05,1.93717]
[1780433534283,57.73,67585.06,7.9,-0.98168,2e-05,1.92325]
[1780433535281,57.69,67572.56,7.9,-0.98198,2e-05,1.89641]
[1780433536279,57.68,67564.94,7.9,-0.98212,2e-05,1.88338]
[1780433537287,57.68,67564.98,7.9,-0.98213,2e-05,1.88289]
[1780433538294,57.68,67565.6,7.9,-0.98212,2e-05,1.88334]
[1780433538591,57.68,67565.6,7.9,-0.98212,2e-05,1.88334]
[1780433539301,57.67,67568.24,7.9,-0.98208,2e-05,1.8871]
[1780433540308,57.67,67570.9,7.9,-0.98204,2e-05,1.89088]
[1780433541270,57.67,67570.9,7.9,-0.98204,2e-05,1.89088]
[1780433541318,57.67,67575.07,7.9,-0.98197,2e-05,1.89714]
[1780433542325,57.66,67570.71,7.9,-0.98205,2e-05,1.88943]
[1780433542997,57.66,67570.71,7.9,-0.98205,2e-05,1.88943]
[1780433543128,57.66,67570.71,7.9,-0.98205,2e-05,1.88943]
[1780433543332,57.66,67565.11,7.9,-0.98216,2e-05,1.87973]
[1780433544339,57.65,67562.01,7.9,-0.98222,2e-05,1.87414]
[1780433545346,57.65,67564.17,7.9,-0.98219,2e-05,1.87712]
[1780433546353,57.65,67562.56,7.9,-0.98222,2e-05,1.87396]
[1780433548368,57.64,67572.27,7.9,-0.98206,2e-05,1.88872]
[1780433548678,57.64,67572.27,7.9,-0.98206,2e-05,1.88872]
[1780433549375,57.64,67579.84,7.9,-0.98193,2e-05,1.90056]
[1780433550382,57.63,67581.67,7.9,-0.98191,2e-05,1.90298]
[1780433553403,57.62,67580.78,7.9,-0.98196,2e-05,1.89731]
[1780433557431,57.6,67581.71,7.9,-0.98197,2e-05,1.89654]
[1780433558440,57.6,67580.76,7.9,-0.982,2e-05,1.89441]
[1780433559447,57.6,67575.28,7.9,-0.9821,2e-05,1.88487]
[1780433560454,57.59,67571.38,7.9,-0.98218,2e-05,1.87796]
[1780433561461,57.59,67567.37,7.9,-0.98225,2e-05,1.87089]
[1780433562705,57.59,67567.37,7.9,-0.98225,2e-05,1.87089]
[1780433562728,57.58,67568.17,7.9,-0.98225,2e-05,1.87167]
[1780433563475,57.58,67566.24,7.9,-0.98229,2e-05,1.86801]
[1780433564482,57.58,67564.73,7.9,-0.98232,2e-05,1.86504]
[1780433565547,57.58,67558.86,7.9,-0.98242,2e-05,1.85554]
[1780433566698,57.58,67558.86,7.9,-0.98242,2e-05,1.85554]
[1780433566706,57.57,67552.29,7.9,-0.98254,2e-05,1.84445]
[1780433567442,57.57,67552.29,7.9,-0.98254,2e-05,1.84445]
[1780433568053,57.57,67552.29,7.9,-0.98254,2e-05,1.84445]
[1780433568163,57.57,67552.29,7.9,-0.98254,2e-05,1.84445]
[1780433568222,57.57,67545.08,7.9,-0.98268,2e-05,1.83194]
[1780433568626,57.57,67545.08,7.9,-0.98268,2e-05,1.83194]
[1780433568691,57.57,67544.14,7.9,-0.9827,2e-05,1.83044]
[1780433570526,57.56,67544.81,7.9,-0.98269,2e-05,1.83061]
[1780433572540,57.56,67545.58,7.9,-0.98269,2e-05,1.83094]
[1780433573489,57.56,67545.58,7.9,-0.98269,2e-05,1.83094]
[1780433574555,57.55,67540.42,7.9,-0.98278,2e-05,1.82252]
[1780433575562,57.55,67534.72,7.9,-0.98289,2e-05,1.81302]
[1780433576569,57.55,67534.06,7.9,-0.9829,2e-05,1.81156]
[1780433577568,57.55,67534.06,7.9,-0.9829,2e-05,1.81156]
[1780433577576,57.55,67531.79,7.9,-0.98295,2e-05,1.80755]
[1780433578584,57.54,67528.08,7.9,-0.98301,2e-05,1.80128]
[1780433579590,57.54,67527.28,7.9,-0.98303,2e-05,1.79962]
[1780433583859,57.53,67527.92,7.9,-0.98304,2e-05,1.79907]
[1780433584625,57.53,67531.24,7.9,-0.98299,2e-05,1.80392]
[1780433585632,57.52,67525.43,7.9,-0.98309,2e-05,1.79435]
[1780433586802,57.52,67525.43,7.9,-0.98309,2e-05,1.79435]
[1780433586824,57.52,67525.43,7.9,-0.98309,2e-05,1.79435]
[1780433586850,57.52,67510.98,7.9,-0.98334,2e-05,1.77132]
[1780433587657,57.52,67501.24,7.9,-0.98351,2e-05,1.75584]
[1780433588663,57.52,67499.84,7.9,-0.98353,2e-05,1.75336]
[1780433589671,57.51,67493.39,7.9,-0.98364,2e-05,1.7431]
[1780433590972,57.51,67493.39,7.9,-0.98364,2e-05,1.7431]
[1780433591017,57.51,67489.49,7.9,-0.98371,2e-05,1.73653]
[1780433591685,57.51,67484.22,7.9,-0.9838,2e-05,1.72845]
[1780433592692,57.51,67479.92,7.9,-0.98387,2e-05,1.72161]
[1780433593698,57.51,67478.72,7.9,-0.9839,2e-05,1.71953]
[1780433594706,57.5,67475.47,7.9,-0.98395,2e-05,1.71434]
[1780433596720,57.5,67476.12,7.9,-0.98395,2e-05,1.71485]
[1780433597569,57.5,67476.12,7.9,-0.98395,2e-05,1.71485]
[1780433597878,57.5,67476.12,7.9,-0.98395,2e-05,1.71485]
[1780433597912,57.5,67470.76,7.9,-0.98404,2e-05,1.70647]
[1780433599742,57.5,67471.83,7.9,-0.98403,2e-05,1.70765]
[1780433600748,57.49,67476.78,7.9,-0.98395,2e-05,1.71495]
[1780433601755,57.49,67478.42,7.9,-0.98392,2e-05,1.71722]
[1780433602762,57.49,67480.05,7.9,-0.9839,2e-05,1.71947]
[1780433604776,57.49,67473.4,7.9,-0.98401,2e-05,1.70886]
[1780433606790,57.48,67478.83,7.9,-0.98393,2e-05,1.71665]
[1780433607797,57.48,67480.04,7.9,-0.98391,2e-05,1.71827]
[1780433609813,57.48,67480.03,7.9,-0.98392,2e-05,1.71777]
[1780433610820,57.48,67472.42,7.9,-0.98404,2e-05,1.70596]
[1780433612855,57.47,67471.21,7.9,-0.98409,2e-05,1.70137]
[1780433614045,57.47,67471.21,7.9,-0.98409,2e-05,1.70137]
[1780433614076,57.47,67473.66,7.9,-0.98405,2e-05,1.70465]
[1780433614868,57.47,67474.98,7.9,-0.98403,2e-05,1.70666]
[1780433615875,57.47,67473.9,7.9,-0.98405,2e-05,1.7048]
[1780433616676,57.47,67473.9,7.9,-0.98405,2e-05,1.7048]
[1780433616882,57.47,67472.47,7.9,-0.98408,2e-05,1.70241]
[1780433617889,57.47,67467.91,7.9,-0.98415,2e-05,1.6953]
[1780433618896,57.46,67462.71,7.9,-0.98424,2e-05,1.68725]
[1780433619903,57.46,67468.26,7.9,-0.98415,2e-05,1.69541]
[1780433621919,57.46,67470.09,7.9,-0.98413,2e-05,1.69778]
[1780433622926,57.46,67473.35,7.9,-0.98408,2e-05,1.70251]
[1780433623932,57.46,67474.06,7.9,-0.98407,2e-05,1.70338]
[1780433626955,57.45,67468.44,7.9,-0.98417,2e-05,1.69423]
[1780433627961,57.45,67464.04,7.9,-0.98424,2e-05,1.68719]
[1780433628969,57.45,67459.45,7.9,-0.98432,2e-05,1.68011]
[1780433631990,57.44,67458.26,7.9,-0.98434,2e-05,1.67781]
[1780433632997,57.44,67456.91,7.9,-0.98437,2e-05,1.67561]
[1780433634004,57.44,67455.12,7.9,-0.9844,2e-05,1.67277]
[1780433635227,57.44,67455.12,7.9,-0.9844,2e-05,1.67277]
[1780433635248,57.44,67454.99,7.9,-0.9844,2e-05,1.67242]
[1780433635708,57.44,67454.99,7.9,-0.9844,2e-05,1.67242]
[1780433636056,57.44,67454.99,7.9,-0.9844,2e-05,1.67242]
[1780433636288,57.44,67454.99,7.9,-0.9844,2e-05,1.67242]
[1780433636382,57.44,67454.99,7.9,-0.9844,2e-05,1.67242]
[1780433636479,57.44,67452.88,7.9,-0.98444,2e-05,1.66911]
[1780433637026,57.44,67450.5,7.9,-0.98447,2e-05,1.66541]
[1780433639040,57.44,67452.87,7.9,-0.98444,2e-05,1.66865]
[1780433640047,57.44,67455.73,7.9,-0.9844,2e-05,1.67277]
[1780433641054,57.43,67457.84,7.9,-0.98436,2e-05,1.67577]
[1780433641719,57.43,67457.84,7.9,-0.98436,2e-05,1.67577]
[1780433642061,57.43,67459.9,7.9,-0.98433,2e-05,1.67869]
[1780433643071,57.43,67465.08,7.9,-0.98425,2e-05,1.68647]
[1780433644078,57.43,67469.48,7.9,-0.98418,2e-05,1.69274]
[1780433645085,57.43,67470.69,7.9,-0.98417,2e-05,1.69438]
[1780433648106,57.42,67469.51,7.9,-0.98419,2e-05,1.69201]
[1780433649113,57.42,67470.18,7.9,-0.98418,2e-05,1.69283]
[1780433650121,57.42,67466.26,7.9,-0.98425,2e-05,1.68673]
[1780433651128,57.42,67461.61,7.9,-0.98432,2e-05,1.67956]
[1780433652134,57.42,67463.49,7.9,-0.9843,2e-05,1.68222]
[1780433653141,57.42,67465.73,7.9,-0.98426,2e-05,1.68541]
[1780433654148,57.42,67469.86,7.9,-0.9842,2e-05,1.69144]
[1780433655155,57.42,67471.45,7.9,-0.98417,2e-05,1.69365]
[1780433656162,57.41,67472.13,7.9,-0.98416,2e-05,1.69448]
[1780433658176,57.41,67476.34,7.9,-0.9841,2e-05,1.70045]
[1780433658641,57.41,67476.34,7.9,-0.9841,2e-05,1.70045]
[1780433659183,57.41,67484.93,7.9,-0.98396,2e-05,1.71329]
[1780433659669,57.41,67484.93,7.9,-0.98396,2e-05,1.71329]
[1780433660190,57.41,67491.69,7.9,-0.98385,2e-05,1.72337]
[1780433660589,57.41,67491.69,7.9,-0.98385,2e-05,1.72337]
[1780433661196,57.41,67491.95,7.9,-0.98385,2e-05,1.72352]
[1780433662204,57.4,67494.94,7.9,-0.98381,2e-05,1.72785]
[1780433663211,57.4,67500.03,7.9,-0.98373,2e-05,1.73541]
[1780433665225,57.4,67499.18,7.9,-0.98375,2e-05,1.73356]
[1780433666232,57.4,67499.97,7.9,-0.98374,2e-05,1.7345]
[1780433667240,57.4,67498.75,7.9,-0.98376,2e-05,1.73236]
[1780433668246,57.39,67496.0,7.9,-0.98381,2e-05,1.72787]
[1780433670260,57.39,67500.99,7.9,-0.98373,2e-05,1.73502]
[1780433670929,57.39,67500.99,7.9,-0.98373,2e-05,1.73502]
[1780433671232,57.39,67500.99,7.9,-0.98373,2e-05,1.73502]
[1780433671267,57.39,67508.75,7.9,-0.98362,2e-05,1.74438]
[1780433672274,57.39,67515.33,7.9,-0.98352,2e-05,1.75428]
[1780433673281,57.38,67514.28,7.9,-0.98354,2e-05,1.75235]
[1780433676302,57.38,67517.68,7.9,-0.98349,2e-05,1.75673]
[1780433678316,57.37,67518.81,7.9,-0.98348,2e-05,1.75787]
[1780433680330,57.37,67517.39,7.9,-0.98351,2e-05,1.75504]
[1780433681337,57.37,67519.92,7.9,-0.98347,2e-05,1.75866]
[1780433682344,57.36,67521.14,7.9,-0.98345,2e-05,1.76025]
[1780433684358,57.36,67520.27,7.9,-0.98348,2e-05,1.75826]
[1780433686871,57.36,67520.84,7.9,-0.98347,2e-05,1.75852]
[1780433687379,57.35,67519.67,7.9,-0.9835,2e-05,1.75639]
[1780433688386,57.35,67518.06,7.9,-0.98353,2e-05,1.75358]
[1780433689393,57.35,67516.69,7.9,-0.98355,2e-05,1.75115]
[1780433690400,57.35,67515.54,7.9,-0.98358,2e-05,1.74907]
[1780433691407,57.34,67517.12,7.9,-0.98355,2e-05,1.75123]
[1780433692570,57.34,67517.12,7.9,-0.98355,2e-05,1.75123]
[1780433693421,57.34,67518.73,7.9,-0.98353,2e-05,1.75312]
[1780433694428,57.34,67516.37,7.9,-0.98357,2e-05,1.74916]
[1780433696442,57.33,67515.29,7.9,-0.9836,2e-05,1.7469]
[1780433698447,57.33,67515.95,7.9,-0.98359,2e-05,1.74763]
[1780433702484,57.32,67513.31,7.9,-0.98365,2e-05,1.74208]
[1780433703491,57.32,67511.69,7.9,-0.98368,2e-05,1.7393]
[1780433704498,57.32,67509.98,7.9,-0.98371,2e-05,1.73639]
[1780433705170,57.32,67509.98,7.9,-0.98371,2e-05,1.73639]
[1780433705505,57.32,67513.66,7.9,-0.98365,2e-05,1.74179]
[1780433706512,57.31,67517.21,7.9,-0.9836,2e-05,1.747]
[1780433709533,57.31,67517.99,7.9,-0.9836,2e-05,1.74733]
[1780433714568,57.3,67518.57,7.9,-0.9836,2e-05,1.74676]
[1780433719603,57.29,67518.74,7.9,-0.98361,2e-05,1.74556]
[1780433720609,57.28,67520.66,7.9,-0.98359,2e-05,1.74824]
[1780433721481,57.28,67520.66,7.9,-0.98359,2e-05,1.74824]
[1780433721621,57.28,67525.24,7.9,-0.98351,2e-05,1.75506]
[1780433722624,57.28,67530.99,7.9,-0.98342,2e-05,1.7637]
[1780433725645,57.27,67531.77,7.9,-0.98342,2e-05,1.76395]
[1780433727115,57.27,67531.77,7.9,-0.98342,2e-05,1.76395]
[1780433727173,57.27,67529.93,7.9,-0.98345,2e-05,1.76043]
[1780433727659,57.27,67527.76,7.9,-0.98349,2e-05,1.75705]
[1780433728666,57.27,67522.74,7.9,-0.98358,2e-05,1.74894]
[1780433729673,57.26,67521.78,7.9,-0.9836,2e-05,1.74715]
[1780433732693,57.26,67522.91,7.9,-0.98361,2e-05,1.74568]
[1780433733701,57.26,67521.75,7.9,-0.98363,2e-05,1.74359]
[1780433737729,57.25,67522.67,7.9,-0.98363,2e-05,1.74386]
[1780433738736,57.25,67520.93,7.9,-0.98366,2e-05,1.74088]
[1780433739743,57.24,67519.03,7.9,-0.9837,2e-05,1.73766]
[1780433742764,57.24,67522.81,7.9,-0.98364,2e-05,1.74268]
[1780433743771,57.24,67526.32,7.9,-0.98359,2e-05,1.74783]
[1780433745223,57.24,67526.32,7.9,-0.98359,2e-05,1.74783]
[1780433745607,57.24,67526.32,7.9,-0.98359,2e-05,1.74783]
[1780433745251,57.23,67525.56,7.9,-0.98361,2e-05,1.74606]
[1780433745648,57.23,67525.56,7.9,-0.98361,2e-05,1.74606]
[1780433745785,57.23,67530.25,7.9,-0.98353,2e-05,1.75334]
[1780433746823,57.23,67530.25,7.9,-0.98353,2e-05,1.75334]
[1780433746874,57.23,67533.33,7.9,-0.98348,2e-05,1.75783]
[1780433748806,57.23,67532.48,7.9,-0.9835,2e-05,1.75588]
[1780433750364,57.23,67532.48,7.9,-0.9835,2e-05,1.75588]
[1780433750430,57.22,67526.32,7.9,-0.98361,2e-05,1.74571]
[1780433750820,57.22,67515.03,7.9,-0.9838,2e-05,1.72827]
[1780433751827,57.22,67512.8,7.9,-0.98384,2e-05,1.72459]
[1780433753189,57.22,67512.8,7.9,-0.98384,2e-05,1.72459]
[1780433753845,57.22,67518.86,7.9,-0.98374,2e-05,1.73341]
[1780433754852,57.21,67521.91,7.9,-0.9837,2e-05,1.73784]
[1780433755859,57.21,67521.15,7.9,-0.98371,2e-05,1.73639]
[1780433756865,57.21,67519.7,7.9,-0.98374,2e-05,1.73388]
[1780433760894,57.2,67522.42,7.9,-0.9837,2e-05,1.737]
[1780433761901,57.2,67524.44,7.9,-0.98367,2e-05,1.73985]
[1780433762908,57.2,67525.39,7.9,-0.98366,2e-05,1.74104]
[1780433764922,57.19,67524.72,7.9,-0.98368,2e-05,1.73944]
[1780433765929,57.19,67521.86,7.9,-0.98373,2e-05,1.73474]
[1780433766936,57.19,67519.57,7.9,-0.98377,2e-05,1.73094]
[1780433769959,57.18,67521.41,7.9,-0.98375,2e-05,1.73298]
[1780433773366,57.18,67521.4,7.9,-0.98375,2e-05,1.73243]
[1780433773467,57.18,67520.7,7.9,-0.98377,2e-05,1.73082]
[1780433773987,57.18,67536.95,7.9,-0.9835,2e-05,1.756]
[1780433774943,57.18,67536.95,7.9,-0.9835,2e-05,1.756]
[1780433775469,57.18,67536.95,7.9,-0.9835,2e-05,1.756]
[1780433775525,57.17,67543.91,7.9,-0.98339,2e-05,1.76624]
[1780433776016,57.17,67541.04,7.9,-0.98344,2e-05,1.76175]
[1780433777838,57.17,67541.31,7.9,-0.98344,2e-05,1.76185]
[1780433779023,57.17,67542.57,7.9,-0.98342,2e-05,1.76318]
[1780433780517,57.16,67541.13,7.9,-0.98345,2e-05,1.76029]
[1780433781982,57.16,67540.47,7.9,-0.98347,2e-05,1.75926]
[1780433782063,57.16,67534.5,7.9,-0.98357,2e-05,1.74964]
[1780433783075,57.16,67527.93,7.9,-0.98368,2e-05,1.73914]
[1780433784082,57.15,67527.36,7.9,-0.9837,2e-05,1.73796]
[1780433785089,57.15,67526.91,7.9,-0.98371,2e-05,1.73699]
[1780433790124,57.14,67521.57,7.9,-0.98381,2e-05,1.72739]
[1780433791131,57.14,67517.9,7.9,-0.98389,2e-05,1.71916]
[1780433793629,57.14,67517.51,7.9,-0.98391,2e-05,1.71783]
[1780433796166,57.13,67520.19,7.9,-0.98387,2e-05,1.72146]
[1780433797173,57.13,67524.3,7.9,-0.9838,2e-05,1.72755]
[1780433799187,57.13,67524.78,7.9,-0.9838,2e-05,1.72779]
[1780433802208,57.12,67532.71,7.9,-0.98368,2e-05,1.73927]
[1780433803215,57.12,67538.68,7.9,-0.98358,2e-05,1.74828]
[1780433804437,57.12,67538.27,7.9,-0.98359,2e-05,1.74707]
[1780433806236,57.11,67536.54,7.9,-0.98363,2e-05,1.74409]
[1780433807243,57.11,67535.08,7.9,-0.98365,2e-05,1.74153]
[1780433808250,57.11,67535.98,7.9,-0.98365,2e-05,1.74236]
[1780433809257,57.11,67536.86,7.9,-0.98363,2e-05,1.74344]
[1780433811271,57.1,67535.03,7.9,-0.98367,2e-05,1.74003]
[1780433813285,57.1,67536.35,7.9,-0.98365,2e-05,1.74152]
[1780433814292,57.1,67537.37,7.9,-0.98364,2e-05,1.74282]
[1780433815299,57.09,67538.41,7.9,-0.98363,2e-05,1.74415]
[1780433816306,57.09,67539.14,7.9,-0.98362,2e-05,1.745]
[1780433817313,57.09,67536.78,7.9,-0.98366,2e-05,1.74105]
[1780433821341,57.08,67534.71,7.9,-0.98371,2e-05,1.73673]
[1780433822348,57.08,67533.11,7.9,-0.98374,2e-05,1.73398]
[1780433823355,57.08,67531.68,7.9,-0.98376,2e-05,1.7315]
[1780433825370,57.07,67533.09,7.9,-0.98375,2e-05,1.73316]
[1780433826377,57.07,67538.35,7.9,-0.98366,2e-05,1.74104]
[1780433827384,57.07,67540.78,7.9,-0.98362,2e-05,1.74454]
[1780433828391,57.07,67542.09,7.9,-0.9836,2e-05,1.74629]
[1780433829398,57.07,67541.28,7.9,-0.98362,2e-05,1.74475]
[1780433831412,57.06,67536.05,7.9,-0.98371,2e-05,1.73608]
[1780433832443,57.06,67533.29,7.9,-0.98376,2e-05,1.73154]
[1780433833438,57.06,67526.06,7.9,-0.98389,2e-05,1.72015]
[1780433833873,57.06,67526.06,7.9,-0.98389,2e-05,1.72015]
[1780433833905,57.06,67526.06,7.9,-0.98389,2e-05,1.72015]
[1780433834445,57.06,67515.76,7.9,-0.98406,2e-05,1.70414]
[1780433835452,57.06,67514.69,7.9,-0.98408,2e-05,1.7023]
[1780433836182,57.06,67514.69,7.9,-0.98408,2e-05,1.7023]
[1780433836668,57.06,67514.69,7.9,-0.98408,2e-05,1.7023]
[1780433836459,57.05,67509.05,7.9,-0.98417,2e-05,1.69351]
[1780433837416,57.05,67509.05,7.9,-0.98417,2e-05,1.69351]
[1780433837467,57.05,67506.91,7.9,-0.98421,2e-05,1.69008]
[1780433838474,57.05,67505.04,7.9,-0.98424,2e-05,1.68706]
[1780433840488,57.05,67508.22,7.9,-0.98419,2e-05,1.69153]
[1780433841495,57.05,67510.45,7.9,-0.98416,2e-05,1.69474]
[1780433842502,57.05,67513.76,7.9,-0.98411,2e-05,1.69958]
[1780433847537,57.04,67513.91,7.9,-0.98412,2e-05,1.69882]
[1780433851565,57.03,67512.47,7.9,-0.98417,2e-05,1.69355]
[1780433852572,57.03,67513.56,7.9,-0.98415,2e-05,1.69502]
[1780433853472,57.03,67513.56,7.9,-0.98415,2e-05,1.69502]
[1780433853498,57.03,67513.56,7.9,-0.98415,2e-05,1.69502]
[1780433853579,57.03,67514.76,7.9,-0.98413,2e-05,1.69665]
[1780433854586,57.03,67519.21,7.9,-0.98406,2e-05,1.70324]
[1780433855593,57.03,67519.94,7.9,-0.98405,2e-05,1.70415]
[1780433856600,57.03,67520.97,7.9,-0.98404,2e-05,1.70551]
[1780433857607,57.03,67517.36,7.9,-0.9841,2e-05,1.69979]
[1780433858615,57.02,67514.6,7.9,-0.98415,2e-05,1.69539]
[1780433859622,57.02,67513.82,7.9,-0.98416,2e-05,1.69401]
[1780433862839,57.02,67513.94,7.9,-0.98417,2e-05,1.69363]
[1780433866671,57.01,67512.16,7.9,-0.9842,2e-05,1.69017]
[1780433867678,57.01,67511.3,7.9,-0.98422,2e-05,1.68868]
[1780433868685,57.01,67507.95,7.9,-0.98428,2e-05,1.68343]
[1780433869967,57.01,67508.48,7.9,-0.98427,2e-05,1.68406]
[1780433870699,57.01,67516.04,7.9,-0.98415,2e-05,1.69536]
[1780433871706,57.01,67519.27,7.9,-0.9841,2e-05,1.70009]
[1780433872713,57.01,67520.33,7.9,-0.98408,2e-05,1.70151]
[1780433875737,57.0,67518.78,7.9,-0.98412,2e-05,1.69854]
[1780433876744,57.0,67519.73,7.9,-0.9841,2e-05,1.69979]
[1780433878691,57.0,67520.25,7.9,-0.9841,2e-05,1.70039]
[1780433878758,57.0,67521.53,7.9,-0.98408,2e-05,1.70214]
[1780433879765,57.0,67525.66,7.9,-0.98401,2e-05,1.70825]
[1780433879801,57.0,67525.66,7.9,-0.98401,2e-05,1.70825]
[1780433881780,56.99,67524.17,7.9,-0.98404,2e-05,1.70554]
[1780433882787,56.99,67522.95,7.9,-0.98406,2e-05,1.70346]
[1780433885460,56.99,67523.26,7.9,-0.98406,2e-05,1.70373]
[1780433885808,56.99,67524.17,7.9,-0.98405,2e-05,1.70471]
[1780433890843,56.98,67524.45,7.9,-0.98406,2e-05,1.7041]
[1780433891850,56.98,67523.51,7.9,-0.98407,2e-05,1.70246]
[1780433896885,56.97,67522.74,7.9,-0.9841,2e-05,1.70028]
[1780433901920,56.96,67523.42,7.9,-0.9841,2e-05,1.70032]
[1780433906203,56.96,67523.6,7.9,-0.9841,2e-05,1.7]
[1780433906578,56.96,67523.55,7.9,-0.98411,2e-05,1.69953]
[1780433906955,56.96,67532.08,7.9,-0.98397,2e-05,1.71258]
[1780433907962,56.95,67534.76,7.9,-0.98392,2e-05,1.71647]
[1780433908969,56.95,67536.71,7.9,-0.98389,2e-05,1.71924]
[1780433911990,56.95,67537.66,7.9,-0.98391,2e-05,1.71769]
[1780433913747,56.94,67537.0,7.9,-0.98392,2e-05,1.7162]
[1780433914358,56.94,67537.0,7.9,-0.98392,2e-05,1.7162]
[1780433914378,56.94,67536.86,7.9,-0.98393,2e-05,1.71599]
[1780433915049,56.94,67525.58,7.9,-0.98411,2e-05,1.69849]
[1780433916056,56.94,67519.86,7.9,-0.98421,2e-05,1.68958]
[1780433918070,56.94,67521.14,7.9,-0.98419,2e-05,1.69116]
[1780433922098,56.93,67520.4,7.9,-0.98421,2e-05,1.6893]
[1780433923224,56.93,67520.4,7.9,-0.98421,2e-05,1.6893]
[1780433923539,56.93,67520.4,7.9,-0.98421,2e-05,1.6893]
[1780433923560,56.93,67510.35,7.9,-0.98438,2e-05,1.6739]
[1780433924570,56.93,67510.35,7.9,-0.98438,2e-05,1.6739]
[1780433924628,56.93,67510.35,7.9,-0.98438,2e-05,1.6739]
[1780433924792,56.93,67510.35,7.9,-0.98438,2e-05,1.6739]
[1780433924707,56.93,67490.96,7.9,-0.98469,2e-05,1.64459]
[1780433925122,56.93,67482.82,7.9,-0.98482,2e-05,1.63252]
[1780433926129,56.93,67482.98,7.9,-0.98482,2e-05,1.63267]
[1780433927137,56.93,67484.0,7.9,-0.9848,2e-05,1.6341]
[1780433930157,56.93,67483.05,7.9,-0.98482,2e-05,1.63245]
[1780433931028,56.93,67483.05,7.9,-0.98482,2e-05,1.63245]
[1780433931171,56.93,67486.59,7.9,-0.98476,2e-05,1.63761]
[1780433932177,56.93,67497.03,7.9,-0.9846,2e-05,1.65306]
[1780433933184,56.93,67496.85,7.9,-0.9846,2e-05,1.65268]
[1780433935198,56.92,67502.17,7.9,-0.98452,2e-05,1.66041]
[1780433940689,56.92,67502.34,7.9,-0.98453,2e-05,1.66002]
[1780433941240,56.92,67504.75,7.9,-0.98449,2e-05,1.66351]
[1780433942247,56.92,67508.39,7.9,-0.98443,2e-05,1.66885]
[1780433943489,56.92,67508.39,7.9,-0.98443,2e-05,1.66885]
[1780433943689,56.92,67508.39,7.9,-0.98443,2e-05,1.66885]
[1780433944263,56.91,67515.3,7.9,-0.98432,2e-05,1.679]
[1780433945269,56.91,67519.6,7.9,-0.98425,2e-05,1.68536]
[1780433946276,56.91,67519.31,7.9,-0.98426,2e-05,1.68476]
[1780433947283,56.91,67515.86,7.9,-0.98432,2e-05,1.67936]
[1780433948290,56.91,67515.14,7.9,-0.98433,2e-05,1.6781]
[1780433949551,56.91,67515.14,7.9,-0.98433,2e-05,1.6781]
[1780433949626,56.91,67514.14,7.9,-0.98435,2e-05,1.67626]
[1780433950304,56.91,67510.48,7.9,-0.98441,2e-05,1.67074]
[1780433951311,56.91,67507.48,7.9,-0.98446,2e-05,1.66607]
[1780433952318,56.91,67505.09,7.9,-0.9845,2e-05,1.66233]
[1780433957353,56.9,67505.89,7.9,-0.9845,2e-05,1.66287]
[1780433958360,56.9,67501.12,7.9,-0.98457,2e-05,1.65558]
[1780433959367,56.9,67498.87,7.9,-0.98461,2e-05,1.65209]
[1780433960374,56.9,67494.45,7.9,-0.98468,2e-05,1.64538]
[1780433961381,56.9,67493.42,7.9,-0.9847,2e-05,1.64373]
[1780433962388,56.9,67490.42,7.9,-0.98475,2e-05,1.63917]
[1780433964402,56.9,67489.76,7.9,-0.98476,2e-05,1.63801]
[1780433969437,56.89,67490.34,7.9,-0.98476,2e-05,1.63844]
[1780433974472,56.89,67490.75,7.9,-0.98478,2e-05,1.63629]
[1780433976486,56.89,67489.94,7.9,-0.98479,2e-05,1.63492]
[1780433979507,56.89,67489.1,7.9,-0.98481,2e-05,1.63343]
[1780433981521,56.88,67488.23,7.9,-0.98482,2e-05,1.63198]
[1780433983535,56.88,67488.86,7.9,-0.98481,2e-05,1.63276]
[1780433985549,56.88,67489.83,7.9,-0.9848,2e-05,1.63404]
[1780433990584,56.88,67490.2,7.9,-0.9848,2e-05,1.63418]
[1780433995619,56.88,67491.28,7.9,-0.98479,2e-05,1.63536]
[1780434000654,56.87,67494.7,7.9,-0.98474,2e-05,1.64001]
[1780434001664,56.87,67496.44,7.9,-0.98471,2e-05,1.6425]
[1780434002670,56.87,67498.29,7.9,-0.98468,2e-05,1.64516]
[1780434005691,56.87,67498.99,7.9,-0.98467,2e-05,1.64589]
[1780434010726,56.87,67498.28,7.9,-0.98469,2e-05,1.64431]
[1780434012744,56.86,67500.62,7.9,-0.98466,2e-05,1.64759]
[1780434012985,56.86,67500.62,7.9,-0.98466,2e-05,1.64759]
[1780434013752,56.86,67512.49,7.9,-0.98447,2e-05,1.66526]
[1780434014759,56.85,67515.16,7.9,-0.98444,2e-05,1.66789]
[1780434018786,56.81,67520.96,7.9,-0.98441,2e-05,1.67111]
[1780434019220,56.81,67520.96,7.9,-0.98441,2e-05,1.67111]
[1780434019795,56.81,67514.86,7.9,-0.98451,2e-05,1.66177]
[1780434020801,56.81,67508.87,7.9,-0.9846,2e-05,1.65266]
[1780434022352,56.81,67508.79,7.9,-0.98461,2e-05,1.65242]
[1780434027968,56.81,67508.46,7.9,-0.98462,2e-05,1.65147]
[1780434031878,56.8,67509.12,7.9,-0.98463,2e-05,1.64954]
[1780434036914,56.8,67509.35,7.9,-0.98464,2e-05,1.64935]
[1780434039935,56.8,67507.84,7.9,-0.98466,2e-05,1.64678]
[1780434041950,56.79,67508.94,7.9,-0.98465,2e-05,1.64822]
[1780434042958,56.79,67498.36,7.9,-0.98482,2e-05,1.63236]
[1780434043966,56.79,67494.21,7.9,-0.98488,2e-05,1.62614]
[1780434044977,56.79,67492.58,7.9,-0.98491,2e-05,1.62367]
[1780434045984,56.79,67493.76,7.9,-0.98489,2e-05,1.62535]
[1780434049005,56.79,67500.23,7.9,-0.98479,2e-05,1.63474]
[1780434050011,56.79,67503.42,7.9,-0.98474,2e-05,1.6394]
[1780434052026,56.79,67504.26,7.9,-0.98473,2e-05,1.64047]
[1780434053033,56.79,67504.94,7.9,-0.98472,2e-05,1.64139]
[1780434057060,56.79,67504.27,7.9,-0.98473,2e-05,1.64001]
[1780434062096,56.78,67504.09,7.9,-0.98474,2e-05,1.63929]
[1780434063103,56.78,67508.48,7.9,-0.98467,2e-05,1.64574]
[1780434064110,56.78,67512.48,7.9,-0.98461,2e-05,1.65162]
[1780434065117,56.78,67513.25,7.9,-0.9846,2e-05,1.65266]
[1780434066147,56.78,67513.25,7.9,-0.9846,2e-05,1.65266]
[1780434067131,56.78,67518.12,7.9,-0.98452,2e-05,1.65974]
[1780434068138,56.78,67521.33,7.9,-0.98447,2e-05,1.66444]
[1780434070152,56.78,67522.31,7.9,-0.98446,2e-05,1.66565]
[1780434071159,56.77,67523.3,7.9,-0.98446,2e-05,1.66577]
[1780434074045,56.76,67523.44,7.9,-0.98447,2e-05,1.66462]
[1780434074180,56.75,67528.41,7.9,-0.98441,2e-05,1.67065]
[1780434075187,56.74,67531.85,7.9,-0.98435,2e-05,1.67571]
[1780434076194,56.74,67535.33,7.9,-0.9843,2e-05,1.68083]
[1780434077201,56.74,67540.44,7.9,-0.98422,2e-05,1.68844]
[1780434078208,56.74,67541.47,7.9,-0.9842,2e-05,1.68983]
[1780434079215,56.74,67542.34,7.9,-0.98419,2e-05,1.69098]
[1780434084250,56.73,67543.16,7.9,-0.98419,2e-05,1.69133]
[1780434086264,56.73,67545.45,7.9,-0.98415,2e-05,1.69446]
[1780434088278,56.73,67535.36,7.9,-0.98432,2e-05,1.67873]
[1780434089286,56.73,67535.83,7.9,-0.98432,2e-05,1.67928]
[1780434090292,56.73,67543.32,7.9,-0.9842,2e-05,1.69052]
[1780434091298,56.72,67543.89,7.9,-0.98421,2e-05,1.68891]
[1780434093963,56.72,67544.16,7.9,-0.98421,2e-05,1.68914]
[1780434094202,56.72,67544.16,7.9,-0.98421,2e-05,1.68879]
[1780434094320,56.72,67546.89,7.9,-0.98417,2e-05,1.69295]
[1780434095328,56.72,67548.33,7.9,-0.98414,2e-05,1.69497]
[1780434096335,56.72,67549.19,7.9,-0.98413,2e-05,1.6961]
[1780434100363,56.71,67545.36,7.9,-0.9842,2e-05,1.68949]
[1780434101371,56.71,67538.03,7.9,-0.98433,2e-05,1.67816]
[1780434102839,56.71,67538.03,7.9,-0.98433,2e-05,1.67816]
[1780434102928,56.71,67539.46,7.9,-0.98431,2e-05,1.68001]
[1780434103385,56.71,67544.63,7.9,-0.98422,2e-05,1.68788]
[1780434104861,56.71,67544.63,7.9,-0.98422,2e-05,1.68788]
[1780434104947,56.71,67548.51,7.9,-0.98416,2e-05,1.69347]
[1780434105399,56.71,67557.74,7.9,-0.98401,2e-05,1.70762]
[1780434106194,56.71,67557.74,7.9,-0.98401,2e-05,1.70762]
[1780434106406,56.7,67567.8,7.9,-0.98384,2e-05,1.72297]
[1780434107252,56.7,67567.8,7.9,-0.98384,2e-05,1.72297]
[1780434107970,56.7,67567.8,7.9,-0.98384,2e-05,1.72297]
[1780434108018,56.67,67569.43,7.9,-0.98387,2e-05,1.72109]
[1780434108421,56.67,67570.93,7.9,-0.98384,2e-05,1.72341]
[1780434109427,56.66,67572.02,7.9,-0.98385,2e-05,1.7228]
[1780434112053,56.62,67571.8,7.9,-0.9839,2e-05,1.71788]
[1780434112448,56.61,67569.28,7.9,-0.98397,2e-05,1.71176]
[1780434113680,56.61,67569.28,7.9,-0.98397,2e-05,1.71176]
[1780434114462,56.59,67580.69,7.9,-0.9838,2e-05,1.72704]
[1780434115622,56.59,67580.69,7.9,-0.9838,2e-05,1.72704]
[1780434115663,56.56,67570.4,7.9,-0.98402,2e-05,1.70673]
[1780434116890,56.56,67570.4,7.9,-0.98402,2e-05,1.70673]
[1780434116987,56.56,67562.15,7.9,-0.98416,2e-05,1.69385]
[1780434117483,56.56,67555.98,7.9,-0.98426,2e-05,1.68441]
[1780434118490,56.56,67552.39,7.9,-0.98432,2e-05,1.67877]
[1780434119497,56.56,67550.86,7.9,-0.98435,2e-05,1.67628]
[1780434120507,56.56,67548.95,7.9,-0.98438,2e-05,1.67322]
[1780434121512,56.56,67562.23,7.9,-0.98417,2e-05,1.69333]
[1780434122519,56.55,67566.29,7.9,-0.9841,2e-05,1.69941]
[1780434123526,56.55,67561.73,7.9,-0.98418,2e-05,1.69224]
[1780434124538,56.55,67556.49,7.9,-0.98427,2e-05,1.68404]
[1780434126550,56.55,67559.09,7.9,-0.98423,2e-05,1.68767]
[1780434127557,56.55,67560.68,7.9,-0.9842,2e-05,1.68994]
[1780434131718,56.52,67560.45,7.9,-0.98424,2e-05,1.68625]
[1780434131857,56.52,67568.15,7.9,-0.98412,2e-05,1.69772]
[1780434132250,56.52,67568.15,7.9,-0.98412,2e-05,1.69772]
[1780434132607,56.52,67563.45,7.9,-0.9842,2e-05,1.69035]
[1780434133610,56.52,67561.7,7.9,-0.98423,2e-05,1.68749]
[1780434135659,56.51,67560.29,7.9,-0.98427,2e-05,1.68348]
[1780434140365,56.5,67559.82,7.9,-0.98429,2e-05,1.68198]
[1780434140696,56.5,67563.89,7.9,-0.98422,2e-05,1.68804]
[1780434141768,56.5,67563.89,7.9,-0.98422,2e-05,1.68804]
[1780434141862,56.5,67563.89,7.9,-0.98422,2e-05,1.68804]
[1780434141862,56.5,67565.9,7.9,-0.98419,2e-05,1.69095]
[1780434142710,56.5,67567.64,7.9,-0.98417,2e-05,1.69345]
[1780434143716,56.48,67575.85,7.9,-0.98405,2e-05,1.70432]
[1780434144230,56.48,67575.85,7.9,-0.98405,2e-05,1.70432]
[1780434144723,56.48,67583.7,7.9,-0.98392,2e-05,1.71626]
[1780434145731,56.47,67587.83,7.9,-0.98388,2e-05,1.72052]
[1780434147745,56.47,67588.61,7.9,-0.98387,2e-05,1.72128]
[1780434150093,56.46,67588.35,7.9,-0.98388,2e-05,1.72066]
[1780434150371,56.46,67587.89,7.9,-0.98389,2e-05,1.71972]
[1780434150766,56.46,67583.02,7.9,-0.98397,2e-05,1.71195]
[1780434151773,56.46,67581.08,7.9,-0.98402,2e-05,1.70643]
[1780434152780,56.46,67579.79,7.9,-0.98405,2e-05,1.70424]
[1780434153788,56.46,67577.2,7.9,-0.98409,2e-05,1.70006]
[1780434154582,56.46,67577.2,7.9,-0.98409,2e-05,1.70006]
[1780434154794,56.45,67567.03,7.9,-0.98426,2e-05,1.68428]
[1780434155262,56.45,67567.03,7.9,-0.98426,2e-05,1.68428]
[1780434155801,56.45,67563.18,7.9,-0.98433,2e-05,1.67824]
[1780434156808,56.45,67562.28,7.9,-0.98434,2e-05,1.67673]
[1780434159460,56.45,67562.2,7.9,-0.98435,2e-05,1.67632]
[1780434159829,56.45,67566.33,7.9,-0.98428,2e-05,1.68248]
[1780434160836,56.45,67571.01,7.9,-0.98421,2e-05,1.68948]
[1780434161844,56.45,67573.35,7.9,-0.98417,2e-05,1.6929]
[1780434163045,56.45,67573.35,7.9,-0.98417,2e-05,1.6929]
[1780434163094,56.45,67571.83,7.9,-0.9842,2e-05,1.6904]
[1780434163860,56.45,67564.72,7.9,-0.98432,2e-05,1.67936]
[1780434164867,56.44,67563.08,7.9,-0.98434,2e-05,1.67671]
[1780434166881,56.44,67565.31,7.9,-0.98431,2e-05,1.67982]
[1780434167888,56.44,67567.0,7.9,-0.98428,2e-05,1.68225]
[1780434172086,56.44,67567.37,7.9,-0.98428,2e-05,1.68235]
[1780434171916,56.44,67568.26,7.9,-0.98427,2e-05,1.68356]
[1780434172923,56.44,67573.28,7.9,-0.98419,2e-05,1.69109]
[1780434173930,56.43,67574.28,7.9,-0.98418,2e-05,1.69245]
[1780434175944,56.43,67575.16,7.9,-0.98416,2e-05,1.69345]
[1780434177080,56.43,67575.16,7.9,-0.98416,2e-05,1.69345]
[1780434177125,56.43,67572.6,7.9,-0.98421,2e-05,1.68935]
[1780434177958,56.43,67570.02,7.9,-0.98425,2e-05,1.68523]
[1780434179683,56.43,67569.79,7.9,-0.98426,2e-05,1.68472]
[1780434179971,56.43,67567.92,7.9,-0.98429,2e-05,1.68171]
[1780434180979,56.43,67566.63,7.9,-0.98431,2e-05,1.67959]
[1780434181345,56.43,67566.63,7.9,-0.98431,2e-05,1.67959]
[1780434182993,56.42,67565.71,7.9,-0.98433,2e-05,1.67789]
[1780434184000,56.42,67558.75,7.9,-0.98445,2e-05,1.66715]
[1780434185011,56.42,67555.88,7.9,-0.98449,2e-05,1.66268]
[1780434185552,56.42,67555.88,7.9,-0.98449,2e-05,1.66268]
[1780434186015,56.42,67549.29,7.9,-0.9846,2e-05,1.6526]
[1780434187022,56.42,67546.52,7.9,-0.98465,2e-05,1.64833]
[1780434192045,56.42,67546.4,7.9,-0.98465,2e-05,1.64778]
[1780434193067,56.42,67540.22,7.9,-0.98475,2e-05,1.63833]
[1780434194073,56.42,67539.1,7.9,-0.98477,2e-05,1.63658]
[1780434198101,56.41,67532.31,7.9,-0.98488,2e-05,1.62618]
[1780434199109,56.41,67529.45,7.9,-0.98493,2e-05,1.62187]
[1780434199588,56.41,67529.45,7.9,-0.98493,2e-05,1.62187]
[1780434199807,56.41,67529.45,7.9,-0.98493,2e-05,1.62187]
[1780434200116,56.41,67528.15,7.9,-0.98495,2e-05,1.6199]
[1780434200821,56.41,67528.15,7.9,-0.98495,2e-05,1.6199]
[1780434201123,56.41,67518.56,7.9,-0.9851,2e-05,1.60568]
[1780434202130,56.41,67514.0,7.9,-0.98517,2e-05,1.59896]
[1780434203137,56.41,67511.24,7.9,-0.98522,2e-05,1.59491]
[1780434204144,56.41,67506.0,7.9,-0.9853,2e-05,1.58724]
[1780434205151,56.41,67503.78,7.9,-0.98533,2e-05,1.58402]
[1780434206158,56.41,67502.68,7.9,-0.98535,2e-05,1.58244]
[1780434207165,56.41,67505.08,7.9,-0.98531,2e-05,1.58597]
[1780434208172,56.41,67505.78,7.9,-0.9853,2e-05,1.58701]
[1780434209179,56.41,67501.75,7.9,-0.98536,2e-05,1.58115]
[1780434213684,56.41,67502.27,7.9,-0.98537,2e-05,1.57985]
[1780434214214,56.41,67498.94,7.9,-0.98542,2e-05,1.57501]
[1780434219654,56.42,67498.6,7.9,-0.98543,2e-05,1.57466]
[1780434219692,56.42,67499.9,7.9,-0.98541,2e-05,1.57659]
[1780434220260,56.42,67493.83,7.9,-0.9855,2e-05,1.56782]
[1780434221266,56.42,67490.75,7.9,-0.98555,2e-05,1.56342]
[1780434222274,56.42,67489.22,7.9,-0.98557,2e-05,1.56127]
[1780434224288,56.42,67490.61,7.9,-0.98555,2e-05,1.5634]
[1780434229323,56.42,67489.99,7.9,-0.98555,2e-05,1.56279]
[1780434231337,56.42,67490.78,7.9,-0.98554,2e-05,1.56404]
[1780434232344,56.42,67483.94,7.9,-0.98564,2e-05,1.55425]
[1780434233351,56.42,67480.7,7.9,-0.98569,2e-05,1.54967]
[1780434235062,56.42,67480.7,7.9,-0.98569,2e-05,1.54967]
[1780434235101,56.42,67479.1,7.9,-0.98571,2e-05,1.54754]
[1780434235365,56.42,67476.28,7.9,-0.98576,2e-05,1.5435]
[1780434237381,56.42,67478.29,7.9,-0.98572,2e-05,1.54656]
[1780434240744,56.43,67478.5,7.9,-0.98572,2e-05,1.54703]
[1780434241409,56.43,67482.25,7.9,-0.98566,2e-05,1.55257]
[1780434242416,56.43,67485.5,7.9,-0.98561,2e-05,1.55732]
[1780434243423,56.43,67486.81,7.9,-0.98559,2e-05,1.55927]
[1780434247722,56.43,67486.9,7.9,-0.98559,2e-05,1.55958]
[1780434248458,56.43,67480.78,7.9,-0.98568,2e-05,1.5509]
[1780434249465,56.43,67476.04,7.9,-0.98575,2e-05,1.54419]
[1780434252487,56.43,67476.76,7.9,-0.98573,2e-05,1.54548]
[1780434255508,56.43,67478.3,7.9,-0.98571,2e-05,1.54794]
[1780434256347,56.43,67478.3,7.9,-0.98571,2e-05,1.54794]
[1780434256515,56.44,67480.15,7.9,-0.98568,2e-05,1.55067]
[1780434258091,56.44,67480.15,7.9,-0.98568,2e-05,1.55067]
[1780434258158,56.44,67481.16,7.9,-0.98566,2e-05,1.55227]
[1780434258529,56.44,67475.9,7.9,-0.98574,2e-05,1.54474]
[1780434259536,56.44,67473.21,7.9,-0.98578,2e-05,1.54098]
[1780434260428,56.44,67473.21,7.9,-0.98578,2e-05,1.54098]
[1780434260941,56.44,67473.21,7.9,-0.98578,2e-05,1.54098]
[1780434260943,56.44,67468.85,7.9,-0.98585,1e-05,1.53496]
[1780434261480,56.44,67468.85,7.9,-0.98585,1e-05,1.53496]
[1780434261550,56.44,67462.55,7.9,-0.98594,1e-05,1.52602]
[1780434262559,56.44,67460.06,7.9,-0.98598,1e-05,1.52261]
[1780434263566,56.44,67467.12,7.9,-0.98587,1e-05,1.53274]
[1780434264748,56.44,67467.12,7.9,-0.98587,1e-05,1.53274]
[1780434265187,56.44,67467.12,7.9,-0.98587,1e-05,1.53274]
[1780434264825,56.44,67473.84,7.9,-0.98577,2e-05,1.54254]
[1780434265579,56.44,67482.5,7.9,-0.98563,2e-05,1.55494]
[1780434266587,56.44,67486.89,7.9,-0.98557,2e-05,1.56135]
[1780434267594,56.44,67487.01,7.9,-0.98556,2e-05,1.56159]
[1780434269608,56.44,67486.29,7.9,-0.98557,2e-05,1.56066]
[1780434271799,56.44,67486.4,7.9,-0.98557,2e-05,1.56088]
[1780434271879,56.45,67483.65,7.9,-0.98563,2e-05,1.55486]
[1780434272630,56.45,67479.27,7.9,-0.9857,2e-05,1.54857]
[1780434273637,56.45,67475.66,7.9,-0.98575,2e-05,1.54347]
[1780434275651,56.45,67470.99,7.9,-0.98582,2e-05,1.53698]
[1780434276658,56.45,67465.71,7.9,-0.9859,1e-05,1.52956]
[1780434277667,56.45,67462.75,7.9,-0.98594,1e-05,1.52546]
[1780434278673,56.45,67463.86,7.9,-0.98592,1e-05,1.52714]
[1780434279681,56.45,67469.2,7.9,-0.98584,1e-05,1.53484]
[1780434281695,56.45,67469.48,7.9,-0.98584,1e-05,1.53546]
[1780434282702,56.45,67470.95,7.9,-0.98581,2e-05,1.53765]
[1780434283353,56.45,67470.95,7.9,-0.98581,2e-05,1.53765]
[1780434283709,56.45,67479.93,7.9,-0.98568,2e-05,1.55058]
[1780434284716,56.45,67483.54,7.9,-0.98562,2e-05,1.55586]
[1780434285723,56.45,67484.99,7.9,-0.9856,2e-05,1.55802]
[1780434287737,56.46,67487.04,7.9,-0.98557,2e-05,1.5611]
[1780434289751,56.46,67486.17,7.9,-0.98558,2e-05,1.55996]
[1780434290757,56.46,67485.47,7.9,-0.98559,2e-05,1.55901]
[1780434294786,56.46,67484.04,7.9,-0.98561,2e-05,1.55724]
[1780434298813,56.46,67486.13,7.9,-0.98557,2e-05,1.5605]
[1780434299820,56.46,67487.1,7.9,-0.98556,2e-05,1.56195]
[1780434300737,56.46,67487.1,7.9,-0.98556,2e-05,1.56195]
[1780434300853,56.46,67493.73,7.9,-0.98545,2e-05,1.57153]
[1780434301846,56.46,67497.0,7.9,-0.9854,2e-05,1.57637]
[1780434302853,56.46,67500.47,7.9,-0.98535,2e-05,1.58144]
[1780434304867,56.46,67502.75,7.9,-0.98531,2e-05,1.5848]
[1780434305874,56.46,67504.91,7.9,-0.98528,2e-05,1.58797]
[1780434306881,56.46,67505.64,7.9,-0.98527,2e-05,1.58904]
[1780434308072,56.46,67506.39,7.9,-0.98526,2e-05,1.59014]
[1780434309902,56.46,67507.2,7.9,-0.98525,2e-05,1.59134]
[1780434310361,56.46,67507.2,7.9,-0.98525,2e-05,1.59134]
[1780434310504,56.46,67507.2,7.9,-0.98525,2e-05,1.59134]
[1780434310909,56.46,67516.38,7.9,-0.9851,2e-05,1.60482]
[1780434311916,56.46,67520.62,7.9,-0.98504,2e-05,1.61105]
[1780434312923,56.46,67521.39,7.9,-0.98502,2e-05,1.61215]
[1780434314937,56.46,67522.08,7.9,-0.98501,2e-05,1.61311]
[1780434315944,56.46,67524.11,7.9,-0.98498,2e-05,1.61607]
[1780434317958,56.46,67525.15,7.9,-0.98497,2e-05,1.61753]
[1780434319280,56.46,67524.06,7.9,-0.98498,2e-05,1.61587]
[1780434319976,56.46,67521.34,7.9,-0.98503,2e-05,1.6118]
[1780434320983,56.46,67525.59,7.9,-0.98496,2e-05,1.61806]
[1780434321990,56.46,67527.86,7.9,-0.98493,2e-05,1.62138]
[1780434322585,56.46,67527.86,7.9,-0.98493,2e-05,1.62138]
[1780434323166,56.46,67536.85,7.9,-0.98478,2e-05,1.63477]
[1780434323784,56.46,67536.85,7.9,-0.98478,2e-05,1.63477]
[1780434324055,56.46,67570.31,7.9,-0.98424,2e-05,1.68535]
[1780434324503,56.46,67570.31,7.9,-0.98424,2e-05,1.68535]
[1780434325062,56.46,67583.98,7.9,-0.98402,2e-05,1.70631]
[1780434325397,56.46,67583.98,7.9,-0.98402,2e-05,1.70631]
[1780434326069,56.46,67596.31,7.9,-0.98381,2e-05,1.72544]
[1780434326563,56.46,67596.31,7.9,-0.98381,2e-05,1.72544]
[1780434326659,56.46,67596.31,7.9,-0.98381,2e-05,1.72544]
[1780434327073,56.46,67617.61,7.9,-0.98345,2e-05,1.75887]
[1780434328081,56.46,67620.89,7.9,-0.9834,2e-05,1.76359]
[1780434328608,56.46,67620.89,7.9,-0.9834,2e-05,1.76359]
[1780434328707,56.46,67620.89,7.9,-0.9834,2e-05,1.76359]
[1780434329087,56.45,67629.66,7.9,-0.98325,2e-05,1.77722]
[1780434329881,56.45,67629.66,7.9,-0.98325,2e-05,1.77722]
[1780434330280,56.45,67629.66,7.9,-0.98325,2e-05,1.77722]
[1780434330308,56.45,67646.69,7.9,-0.98296,2e-05,1.80419]
[1780434330662,56.45,67646.69,7.9,-0.98296,2e-05,1.80419]
[1780434331119,56.45,67665.72,7.9,-0.98265,2e-05,1.83227]
[1780434331436,56.45,67665.72,7.9,-0.98265,2e-05,1.83227]
[1780434331597,56.45,67665.72,7.9,-0.98265,2e-05,1.83227]
[1780434332122,56.45,67674.84,7.9,-0.98249,2e-05,1.84677]
[1780434333129,56.42,67671.76,7.9,-0.9826,2e-05,1.83719]
[1780434333562,56.42,67671.76,7.9,-0.9826,2e-05,1.83719]
[1780434333631,56.42,67671.76,7.9,-0.9826,2e-05,1.83719]
[1780434334136,56.41,67659.74,7.9,-0.98282,2e-05,1.81717]
[1780434334601,56.41,67659.74,7.9,-0.98282,2e-05,1.81717]
[1780434334821,56.41,67659.74,7.9,-0.98282,2e-05,1.81717]
[1780434335143,56.41,67659.02,7.9,-0.98283,2e-05,1.8156]
[1780434336150,56.41,67668.3,7.9,-0.98267,2e-05,1.83029]
[1780434337157,56.4,67669.5,7.9,-0.98266,2e-05,1.83183]
[1780434337556,56.4,67669.5,7.9,-0.98266,2e-05,1.83183]
[1780434338169,56.4,67673.12,7.9,-0.9826,2e-05,1.83732]
[1780434339030,56.4,67673.12,7.9,-0.9826,2e-05,1.83732]
[1780434339172,56.4,67678.75,7.9,-0.9825,2e-05,1.84611]
[1780434340179,56.42,67675.59,7.9,-0.98253,2e-05,1.84356]
[1780434341185,56.43,67677.02,7.9,-0.98247,2e-05,1.84859]
[1780434343201,56.47,67673.34,7.9,-0.98248,2e-05,1.84766]
[1780434344207,56.49,67669.79,7.9,-0.98252,2e-05,1.84442]
[1780434345214,56.48,67664.15,7.9,-0.98262,2e-05,1.83474]
[1780434346221,56.48,67662.6,7.9,-0.98265,2e-05,1.83178]
[1780434347228,56.48,67663.6,7.9,-0.98263,2e-05,1.8337]
[1780434348235,56.48,67661.97,7.9,-0.98266,2e-05,1.83132]
[1780434349242,56.49,67665.92,7.9,-0.98259,2e-05,1.83806]
[1780434350248,56.49,67668.88,7.9,-0.98253,2e-05,1.84318]
[1780434351256,56.49,67674.85,7.9,-0.98242,2e-05,1.85325]
[1780434352263,56.51,67689.48,7.9,-0.98213,2e-05,1.87995]
[1780434352516,56.51,67689.48,7.9,-0.98213,2e-05,1.87995]
[1780434352992,56.51,67689.48,7.9,-0.98213,2e-05,1.87995]
[1780434353270,56.52,67694.74,7.9,-0.98201,2e-05,1.89075]
[1780434353507,56.52,67694.74,7.9,-0.98201,2e-05,1.89075]
[1780434355284,56.54,67689.34,7.9,-0.98207,2e-05,1.88542]
[1780434357299,56.57,67697.55,7.9,-0.98187,2e-05,1.90298]
[1780434358305,56.58,67699.06,7.9,-0.98183,2e-05,1.90715]
[1780434360319,56.6,67699.8,7.9,-0.98178,2e-05,1.9115]
[1780434362080,56.6,67700.08,7.9,-0.98177,2e-05,1.91212]
[1780434362333,56.6,67704.43,7.9,-0.98169,2e-05,1.9196]
[1780434363017,56.6,67704.43,7.9,-0.98169,2e-05,1.9196]
[1780434363550,56.6,67705.07,7.9,-0.98168,2e-05,1.92082]
[1780434363857,56.6,67705.07,7.9,-0.98168,2e-05,1.92082]
[1780434364163,56.6,67705.07,7.9,-0.98168,2e-05,1.92082]
[1780434364365,56.61,67687.4,7.9,-0.982,2e-05,1.89131]
[1780434365221,56.61,67687.4,7.9,-0.982,2e-05,1.89131]
[1780434365280,56.61,67687.4,7.9,-0.982,2e-05,1.89131]
[1780434365369,56.61,67687.4,7.9,-0.98198,2e-05,1.89264]
[1780434365385,56.61,67661.51,7.9,-0.98245,2e-05,1.84982]
[1780434366384,56.61,67661.51,7.9,-0.98245,2e-05,1.84982]
[1780434366442,56.58,67643.2,7.9,-0.98284,2e-05,1.81472]
[1780434367387,56.55,67642.93,7.9,-0.98289,2e-05,1.80982]
[1780434368394,56.55,67649.6,7.9,-0.98278,2e-05,1.82022]
[1780434369401,56.54,67651.05,7.9,-0.98276,2e-05,1.82218]
[1780434370408,56.54,67650.62,7.9,-0.98277,2e-05,1.82107]
[1780434373441,56.55,67651.68,7.9,-0.98274,2e-05,1.8237]
[1780434374440,56.55,67646.89,7.9,-0.98282,2e-05,1.81623]
[1780434375447,56.55,67649.95,7.9,-0.98277,2e-05,1.82077]
[1780434376454,56.55,67652.88,7.9,-0.98272,2e-05,1.82584]
[1780434377461,56.55,67649.17,7.9,-0.98278,2e-05,1.82012]
[1780434378468,56.55,67642.57,7.9,-0.98289,2e-05,1.80973]
[1780434380225,56.55,67642.57,7.9,-0.98289,2e-05,1.80973]
[1780434380263,56.56,67639.25,7.9,-0.98294,2e-05,1.805]
[1780434380835,56.56,67639.25,7.9,-0.98294,2e-05,1.805]
[1780434381144,56.56,67639.25,7.9,-0.98294,2e-05,1.805]
[1780434381243,56.55,67633.82,7.9,-0.98304,2e-05,1.79588]
[1780434382323,56.55,67633.82,7.9,-0.98304,2e-05,1.79588]
[1780434382382,56.56,67626.6,7.9,-0.98316,2e-05,1.78467]
[1780434382753,56.56,67626.6,7.9,-0.98316,2e-05,1.78467]
[1780434382797,56.55,67618.97,7.9,-0.9833,2e-05,1.77217]
[1780434383403,56.55,67618.97,7.9,-0.9833,2e-05,1.77217]
[1780434383944,56.55,67618.97,7.9,-0.9833,2e-05,1.77217]
[1780434383979,56.55,67614.76,7.9,-0.98338,2e-05,1.76517]
[1780434384517,56.55,67614.07,7.9,-0.98339,2e-05,1.76408]
[1780434385524,56.55,67615.6,7.9,-0.98337,2e-05,1.76619]
[1780434386496,56.55,67615.6,7.9,-0.98337,2e-05,1.76619]
[1780434387538,56.54,67617.9,7.9,-0.98333,2e-05,1.76921]
[1780434388545,56.54,67612.9,7.9,-0.98342,2e-05,1.76098]
[1780434389552,56.54,67608.69,7.9,-0.9835,2e-05,1.75402]
[1780434390883,56.54,67608.69,7.9,-0.9835,2e-05,1.75402]
[1780434391147,56.54,67608.69,7.9,-0.9835,2e-05,1.75402]
[1780434391224,56.54,67612.86,7.9,-0.98345,2e-05,1.75835]
[1780434391566,56.54,67623.57,7.9,-0.98326,2e-05,1.77573]
[1780434392704,56.54,67623.57,7.9,-0.98326,2e-05,1.77573]
[1780434392803,56.55,67629.25,7.9,-0.98316,2e-05,1.78516]
[1780434396600,56.56,67630.79,7.9,-0.98311,2e-05,1.78907]
[1780434397608,56.56,67633.17,7.9,-0.98307,2e-05,1.79323]
[1780434398421,56.56,67633.17,7.9,-0.98307,2e-05,1.79323]
[1780434399622,56.56,67632.38,7.9,-0.98307,2e-05,1.79267]
[1780434401636,56.57,67636.79,7.9,-0.98299,2e-05,1.80044]
[1780434402643,56.57,67637.62,7.9,-0.98297,2e-05,1.80212]
[1780434405668,56.58,67631.79,7.9,-0.98306,2e-05,1.79376]
[1780434407682,56.58,67632.67,7.9,-0.98304,2e-05,1.79587]
[1780434408689,56.58,67637.05,7.9,-0.98296,2e-05,1.80326]
[1780434411709,56.59,67636.24,7.9,-0.98296,2e-05,1.80295]
[1780434412496,56.59,67636.24,7.9,-0.98296,2e-05,1.80295]
[1780434412717,56.59,67632.58,7.9,-0.98302,2e-05,1.79741]
[1780434413995,56.6,67630.15,7.9,-0.98306,2e-05,1.79385]
[1780434415346,56.6,67630.15,7.9,-0.98306,2e-05,1.79385]
[1780434416745,56.6,67631.01,7.9,-0.98303,2e-05,1.79628]
[1780434417608,56.6,67631.01,7.9,-0.98303,2e-05,1.79628]
[1780434417752,56.61,67632.54,7.9,-0.983,2e-05,1.79908]
[1780434418759,56.61,67630.32,7.9,-0.98304,2e-05,1.79586]
[1780434420774,56.61,67615.97,7.9,-0.98328,2e-05,1.77366]
[1780434421781,56.62,67602.39,7.9,-0.98351,2e-05,1.75258]
[1780434422789,56.61,67597.72,7.9,-0.98359,2e-05,1.74496]
[1780434423796,56.62,67602.39,7.9,-0.98351,2e-05,1.75272]
[1780434424803,56.61,67605.44,7.9,-0.98346,2e-05,1.75723]
[1780434425810,56.62,67606.05,7.9,-0.98344,2e-05,1.7586]
[1780434427831,56.62,67603.71,7.9,-0.98348,2e-05,1.75501]
[1780434428838,56.62,67604.79,7.9,-0.98346,2e-05,1.75712]
[1780434433873,56.63,67604.96,7.9,-0.98343,2e-05,1.75941]
[1780434434880,56.64,67604.06,7.9,-0.98344,2e-05,1.75839]
[1780434437901,56.65,67600.67,7.9,-0.98349,2e-05,1.75424]
[1780434438908,56.65,67599.64,7.9,-0.9835,2e-05,1.75303]
[1780434439915,56.65,67598.44,7.9,-0.98352,2e-05,1.75155]
[1780434440922,56.65,67597.37,7.9,-0.98353,2e-05,1.75028]
[1780434442922,56.66,67597.16,7.9,-0.98353,2e-05,1.75036]
[1780434443943,56.66,67594.78,7.9,-0.98356,2e-05,1.74745]
[1780434446964,56.67,67590.82,7.9,-0.98361,2e-05,1.74249]
[1780434447971,56.67,67588.45,7.9,-0.98365,2e-05,1.73921]
[1780434448978,56.68,67587.63,7.9,-0.98366,2e-05,1.73836]
[1780434451999,56.68,67585.41,7.9,-0.98371,2e-05,1.73315]
[1780434453088,56.68,67585.41,7.9,-0.98371,2e-05,1.73315]
[1780434453293,56.68,67585.41,7.9,-0.98371,2e-05,1.73315]
[1780434453388,56.68,67584.92,7.9,-0.98372,2e-05,1.73213]
[1780434453721,56.68,67584.92,7.9,-0.98372,2e-05,1.73213]
[1780434454206,56.68,67584.92,7.9,-0.98372,2e-05,1.73213]
[1780434454232,56.68,67570.69,7.9,-0.98396,2e-05,1.70982]
[1780434455020,56.68,67559.22,7.9,-0.98415,2e-05,1.69199]
[1780434456120,56.68,67559.22,7.9,-0.98415,2e-05,1.69199]
[1780434456199,56.68,67547.26,7.9,-0.98435,2e-05,1.67359]
[1780434457036,56.67,67537.79,7.9,-0.98451,2e-05,1.65912]
[1780434458043,56.67,67537.73,7.9,-0.98451,2e-05,1.65891]
[1780434459050,56.67,67535.77,7.9,-0.98454,2e-05,1.65584]
[1780434460073,56.67,67534.55,7.9,-0.98456,2e-05,1.65389]
[1780434460709,56.67,67534.55,7.9,-0.98456,2e-05,1.65389]
[1780434464098,56.67,67533.28,7.9,-0.98459,2e-05,1.65154]
[1780434464520,56.67,67533.28,7.9,-0.98459,2e-05,1.65154]
[1780434465213,56.67,67533.28,7.9,-0.98459,2e-05,1.65154]
[1780434465302,56.67,67525.79,7.9,-0.98471,2e-05,1.64022]
[1780434466262,56.67,67525.79,7.9,-0.98471,2e-05,1.64022]
[1780434466394,56.67,67525.79,7.9,-0.98471,2e-05,1.64022]
[1780434466387,56.67,67512.74,7.9,-0.98492,2e-05,1.62073]
[1780434467120,56.67,67505.7,7.9,-0.98503,2e-05,1.61029]
[1780434468127,56.67,67505.28,7.9,-0.98503,2e-05,1.60964]
[1780434470250,56.67,67505.6,7.9,-0.98503,2e-05,1.61008]
[1780434470282,56.67,67514.62,7.9,-0.98489,2e-05,1.62337]
[1780434471148,56.67,67524.21,7.9,-0.98474,2e-05,1.63757]
[1780434472155,56.67,67526.73,7.9,-0.9847,2e-05,1.64125]
[1780434473162,56.66,67529.53,7.9,-0.98465,2e-05,1.64535]
[1780434474169,56.66,67530.48,7.9,-0.98464,2e-05,1.64667]
[1780434476184,56.66,67527.68,7.9,-0.98469,2e-05,1.64229]
[1780434477192,56.66,67526.42,7.9,-0.98471,2e-05,1.64031]
[1780434480213,56.66,67525.62,7.9,-0.98472,2e-05,1.63886]
[1780434481603,56.66,67525.07,7.9,-0.98473,2e-05,1.63795]
[1780434481889,56.66,67525.07,7.9,-0.98473,2e-05,1.63795]
[1780434481935,56.66,67525.07,7.9,-0.98473,2e-05,1.63795]
[1780434482227,56.66,67533.21,7.9,-0.9846,2e-05,1.65005]
[1780434483254,56.66,67533.21,7.9,-0.9846,2e-05,1.65005]
[1780434483349,56.66,67538.96,7.9,-0.98451,2e-05,1.65859]
[1780434486255,56.66,67538.17,7.9,-0.98453,2e-05,1.65705]
[1780434488350,56.65,67537.8,7.9,-0.98454,2e-05,1.65637]
[1780434489276,56.65,67535.48,7.9,-0.98458,2e-05,1.65266]
[1780434490283,56.65,67532.75,7.9,-0.98462,2e-05,1.64845]
[1780434492297,56.65,67534.82,7.9,-0.98459,2e-05,1.65136]
[1780434493304,56.65,67535.92,7.9,-0.98457,2e-05,1.65291]
[1780434494317,56.65,67541.82,7.9,-0.98448,2e-05,1.66168]
[1780434494718,56.65,67541.82,7.9,-0.98448,2e-05,1.66168]
[1780434495321,56.65,67541.82,7.9,-0.98448,2e-05,1.66168]
[1780434495417,56.65,67543.11,7.9,-0.98446,2e-05,1.66351]
[1780434496328,56.65,67532.97,7.9,-0.98462,2e-05,1.64812]
[1780434497335,56.65,67533.81,7.9,-0.98461,2e-05,1.64928]
[1780434499349,56.65,67535.96,7.9,-0.98458,2e-05,1.65231]
[1780434500356,56.64,67537.07,7.9,-0.98456,2e-05,1.65387]
[1780434501363,56.64,67535.03,7.9,-0.9846,2e-05,1.6507]
[1780434502370,56.64,67532.48,7.9,-0.98464,2e-05,1.64677]
[1780434505391,56.64,67531.37,7.9,-0.98466,2e-05,1.64481]
[1780434508412,56.64,67532.12,7.9,-0.98465,2e-05,1.64565]
[1780434509419,56.64,67533.2,7.9,-0.98464,2e-05,1.64717]
[1780434511251,56.64,67533.71,7.9,-0.98463,2e-05,1.64783]
[1780434511433,56.64,67536.84,7.9,-0.9846,2e-05,1.65017]
[1780434512440,56.64,67544.2,7.9,-0.98448,2e-05,1.66114]
[1780434513447,56.63,67546.86,7.9,-0.98444,2e-05,1.66503]
[1780434514454,56.63,67550.73,7.9,-0.98438,2e-05,1.67076]
[1780434516468,56.63,67552.24,7.9,-0.98436,2e-05,1.67276]
[1780434517475,56.63,67553.63,7.9,-0.98434,2e-05,1.67472]
[1780434518482,56.63,67554.32,7.9,-0.98433,2e-05,1.67561]
[1780434519489,56.63,67555.05,7.9,-0.98432,2e-05,1.67656]
[1780434520496,56.63,67556.24,7.9,-0.9843,2e-05,1.67822]
[1780434521504,56.63,67545.58,7.9,-0.98447,2e-05,1.6619]
[1780434522355,56.63,67545.58,7.9,-0.98447,2e-05,1.6619]
[1780434522510,56.63,67536.65,7.9,-0.98462,2e-05,1.64832]
[1780434523516,56.62,67537.41,7.9,-0.98461,2e-05,1.64936]
[1780434524523,56.62,67540.27,7.9,-0.98456,2e-05,1.65355]
[1780434524811,56.62,67540.27,7.9,-0.98456,2e-05,1.65355]
[1780434526538,56.62,67541.76,7.9,-0.98454,2e-05,1.65556]
[1780434527545,56.62,67540.89,7.9,-0.98456,2e-05,1.65413]
[1780434528552,56.62,67538.9,7.9,-0.98459,2e-05,1.65102]
[1780434528812,56.62,67538.9,7.9,-0.98459,2e-05,1.65102]
[1780434529559,56.62,67535.41,7.9,-0.98465,2e-05,1.64566]
[1780434530566,56.62,67534.17,7.9,-0.98467,2e-05,1.6437]
[1780434531574,56.62,67532.32,7.9,-0.9847,2e-05,1.64083]
[1780434533588,56.62,67528.47,7.9,-0.98476,2e-05,1.63489]
[1780434534595,56.62,67526.78,7.9,-0.98479,2e-05,1.63228]
[1780434535602,56.62,67525.17,7.9,-0.98482,2e-05,1.6298]
[1780434537616,56.61,67525.91,7.9,-0.98481,2e-05,1.63075]
[1780434538623,56.61,67524.91,7.9,-0.98482,2e-05,1.62919]
[1780434539630,56.61,67522.4,7.9,-0.98486,2e-05,1.62538]
[1780434542329,56.61,67522.3,7.9,-0.98487,2e-05,1.62516]
[1780434542426,56.61,67528.97,7.9,-0.98476,2e-05,1.63496]
[1780434542652,56.61,67541.23,7.9,-0.98457,2e-05,1.65332]
[1780434544326,56.61,67541.23,7.9,-0.98457,2e-05,1.65332]
[1780434544353,56.61,67546.81,7.9,-0.98448,2e-05,1.66153]
[1780434545324,56.61,67546.81,7.9,-0.98448,2e-05,1.66153]
[1780434545426,56.61,67555.54,7.9,-0.98434,2e-05,1.67463]
[1780434545673,56.61,67560.61,7.9,-0.98426,2e-05,1.68235]
[1780434546680,56.61,67561.41,7.9,-0.98424,2e-05,1.68341]
[1780434547687,56.61,67555.19,7.9,-0.98435,2e-05,1.67378]
[1780434551240,56.6,67555.05,7.9,-0.98435,2e-05,1.67325]
[1780434551331,56.6,67555.19,7.9,-0.98435,2e-05,1.67316]
[1780434552355,56.6,67555.19,7.9,-0.98435,2e-05,1.67316]
[1780434552405,56.6,67539.7,7.9,-0.98461,2e-05,1.64961]
[1780434552703,56.6,67539.7,7.9,-0.98461,2e-05,1.64961]
[1780434552722,56.6,67527.55,7.9,-0.9848,2e-05,1.63144]
[1780434553729,56.6,67525.91,7.9,-0.98483,2e-05,1.62889]
[1780434554736,56.6,67530.66,7.9,-0.98475,2e-05,1.63589]
[1780434555743,56.6,67534.25,7.9,-0.9847,2e-05,1.64118]
[1780434557221,56.6,67534.25,7.9,-0.9847,2e-05,1.64118]
[1780434557300,56.6,67534.93,7.9,-0.98469,2e-05,1.64202]
[1780434557757,56.6,67535.97,7.9,-0.98467,2e-05,1.64358]
[1780434558763,56.6,67543.23,7.9,-0.98456,2e-05,1.65438]
[1780434559771,56.6,67547.97,7.9,-0.98448,2e-05,1.66131]
[1780434560840,56.6,67548.75,7.9,-0.98447,2e-05,1.66236]
[1780434562170,56.59,67549.37,7.9,-0.98446,2e-05,1.66316]
[1780434564806,56.59,67550.16,7.9,-0.98445,2e-05,1.66395]
[1780434565813,56.59,67549.43,7.9,-0.98447,2e-05,1.66271]
[1780434566820,56.59,67547.93,7.9,-0.98449,2e-05,1.66031]
[1780434567827,56.59,67547.19,7.9,-0.98451,2e-05,1.65906]
[1780434568834,56.59,67546.19,7.9,-0.98452,2e-05,1.65742]
[1780434571502,56.59,67545.29,7.9,-0.98456,2e-05,1.65354]
[1780434576890,56.58,67545.51,7.9,-0.98456,2e-05,1.65317]
[1780434577897,56.58,67543.18,7.9,-0.9846,2e-05,1.64955]
[1780434578904,56.58,67540.95,7.9,-0.98464,2e-05,1.64609]
[1780434579687,56.58,67540.95,7.9,-0.98464,2e-05,1.64609]
[1780434580920,56.58,67539.52,7.9,-0.98467,2e-05,1.64374]
[1780434581927,56.58,67538.56,7.9,-0.98468,2e-05,1.6422]
[1780434583943,56.58,67540.82,7.9,-0.98465,2e-05,1.6454]
[1780434585384,56.58,67540.82,7.9,-0.98465,2e-05,1.6454]
[1780434585466,56.57,67543.67,7.9,-0.9846,2e-05,1.64958]
[1780434586965,56.57,67545.59,7.9,-0.98457,2e-05,1.65224]
[1780434587972,56.57,67544.99,7.9,-0.98459,2e-05,1.65122]
[1780434589986,56.57,67545.87,7.9,-0.98457,2e-05,1.65232]
[1780434592000,56.57,67546.67,7.9,-0.98456,2e-05,1.65328]
[1780434597045,56.56,67547.3,7.9,-0.98456,2e-05,1.65362]
[1780434598052,56.56,67548.14,7.9,-0.98455,2e-05,1.65477]
[1780434599059,56.56,67549.62,7.9,-0.98453,2e-05,1.65687]
[1780434601073,56.56,67551.98,7.9,-0.98449,2e-05,1.66018]
[1780434602080,56.56,67553.41,7.9,-0.98447,2e-05,1.66221]
[1780434603087,56.56,67554.1,7.9,-0.98446,2e-05,1.66311]
[1780434604702,56.56,67554.31,7.9,-0.98446,2e-05,1.66329]
[1780434605071,56.56,67554.31,7.9,-0.98446,2e-05,1.66329]
[1780434605104,56.56,67562.13,7.9,-0.98433,2e-05,1.67501]
[1780434605727,56.56,67562.13,7.9,-0.98433,2e-05,1.67501]
[1780434606110,56.56,67564.72,7.9,-0.98429,2e-05,1.67879]
[1780434607117,56.55,67565.84,7.9,-0.98427,2e-05,1.68033]
[1780434608124,56.55,67568.08,7.9,-0.98424,2e-05,1.68358]
[1780434610138,56.55,67569.6,7.9,-0.98422,2e-05,1.68554]
[1780434611145,56.55,67570.95,7.9,-0.9842,2e-05,1.68743]
[1780434613159,56.55,67571.8,7.9,-0.98419,2e-05,1.68836]
[1780434617192,56.54,67574.52,7.9,-0.98415,2e-05,1.69178]
[1780434618199,56.54,67579.58,7.9,-0.98407,2e-05,1.69936]
[1780434619206,56.54,67585.09,7.9,-0.98398,2e-05,1.70765]
[1780434620213,56.54,67589.69,7.9,-0.98391,2e-05,1.71455]
[1780434621220,56.54,67593.17,7.9,-0.98385,2e-05,1.71971]
[1780434622227,56.53,67591.28,7.9,-0.98389,2e-05,1.71653]
[1780434623234,56.53,67587.48,7.9,-0.98395,2e-05,1.71041]
[1780434624241,56.53,67580.66,7.9,-0.98407,2e-05,1.69966]
[1780434625498,56.53,67579.86,7.9,-0.98408,2e-05,1.69823]
[1780434628272,56.52,67580.92,7.9,-0.98407,2e-05,1.69926]
[1780434629279,56.52,67583.62,7.9,-0.98403,2e-05,1.70321]
[1780434630287,56.52,67584.34,7.9,-0.98402,2e-05,1.70411]
[1780434631295,56.52,67587.61,7.9,-0.98399,2e-05,1.70664]
[1780434632300,56.52,67595.03,7.9,-0.98387,2e-05,1.71791]
[1780434633308,56.52,67583.48,7.9,-0.98406,2e-05,1.69981]
[1780434634315,56.52,67576.08,7.9,-0.98419,2e-05,1.68824]
[1780434635135,56.52,67576.08,7.9,-0.98419,2e-05,1.68824]
[1780434635322,56.51,67569.55,7.9,-0.9843,2e-05,1.67808]
[1780434636329,56.51,67564.87,7.9,-0.98437,2e-05,1.67079]
[1780434639350,56.51,67564.14,7.9,-0.98439,2e-05,1.66924]
[1780434640357,56.51,67566.87,7.9,-0.98435,2e-05,1.67324]
[1780434641364,56.51,67568.02,7.9,-0.98433,2e-05,1.67483]
[1780434642294,56.51,67568.02,7.9,-0.98433,2e-05,1.67483]
[1780434642371,56.51,67566.08,7.9,-0.98436,2e-05,1.67173]
[1780434643378,56.51,67571.36,7.9,-0.98428,2e-05,1.67962]
[1780434644385,56.5,67577.56,7.9,-0.98418,2e-05,1.68893]
[1780434645392,56.5,67580.25,7.9,-0.98414,2e-05,1.69288]
[1780434648413,56.5,67576.41,7.9,-0.98421,2e-05,1.68642]
[1780434649423,56.5,67569.82,7.9,-0.98432,2e-05,1.67618]
[1780434650430,56.5,67568.12,7.9,-0.98435,2e-05,1.67343]
[1780434651596,56.5,67568.12,7.9,-0.98435,2e-05,1.67343]
[1780434651665,56.5,67562.67,7.9,-0.98444,2e-05,1.665]
[1780434652444,56.49,67556.23,7.9,-0.98454,2e-05,1.65512]
[1780434653451,56.49,67554.24,7.9,-0.98458,2e-05,1.652]
[1780434654458,56.49,67547.35,7.9,-0.98469,2e-05,1.64152]
[1780434655335,56.49,67547.35,7.9,-0.98469,2e-05,1.64152]
[1780434655465,56.49,67540.2,7.9,-0.9848,2e-05,1.63073]
[1780434656323,56.49,67540.2,7.9,-0.9848,2e-05,1.63073]
[1780434656456,56.49,67540.2,7.9,-0.9848,2e-05,1.63073]
[1780434656472,56.49,67536.68,7.9,-0.98486,2e-05,1.62541]
[1780434657479,56.49,67531.62,7.9,-0.98494,2e-05,1.61821]
[1780434658487,56.49,67529.38,7.9,-0.98497,2e-05,1.61484]
[1780434659493,56.49,67525.41,7.9,-0.98504,2e-05,1.60892]
[1780434660500,56.49,67518.37,7.9,-0.98515,2e-05,1.59851]
[1780434660996,56.49,67518.37,7.9,-0.98515,2e-05,1.59851]
[1780434661507,56.49,67511.77,7.9,-0.98525,2e-05,1.58882]
[1780434662525,56.49,67516.06,7.9,-0.98518,2e-05,1.5951]
[1780434663527,56.49,67520.36,7.9,-0.98512,2e-05,1.6014]
[1780434664534,56.49,67525.6,7.9,-0.98503,2e-05,1.6091]
[1780434665541,56.49,67521.77,7.9,-0.98509,2e-05,1.60341]
[1780434666548,56.49,67517.53,7.9,-0.98516,2e-05,1.59715]
[1780434667555,56.49,67516.87,7.9,-0.98517,2e-05,1.59616]
[1780434668562,56.49,67522.36,7.9,-0.98509,2e-05,1.60422]
[1780434669569,56.49,67519.77,7.9,-0.98513,2e-05,1.60037]
[1780434670576,56.49,67517.06,7.9,-0.98517,2e-05,1.59637]
[1780434671584,56.49,67514.55,7.9,-0.98521,2e-05,1.59267]
[1780434672600,56.49,67518.35,7.9,-0.98515,2e-05,1.59823]
[1780434673429,56.49,67518.35,7.9,-0.98515,2e-05,1.59823]
[1780434673601,56.49,67526.61,7.9,-0.98502,2e-05,1.61038]
[1780434674464,56.49,67526.61,7.9,-0.98502,2e-05,1.61038]
[1780434674608,56.49,67521.96,7.9,-0.98509,2e-05,1.60348]
[1780434675615,56.49,67522.77,7.9,-0.98508,2e-05,1.60464]
[1780434676622,56.49,67524.34,7.9,-0.98506,2e-05,1.60692]
[1780434677629,56.49,67525.27,7.9,-0.98504,2e-05,1.60826]
[1780434679643,56.49,67509.36,7.9,-0.98529,2e-05,1.58483]
[1780434680650,56.49,67499.29,7.9,-0.98545,2e-05,1.57019]
[1780434681657,56.49,67499.87,7.9,-0.98544,2e-05,1.57106]
[1780434681978,56.49,67499.87,7.9,-0.98544,2e-05,1.57106]
[1780434682075,56.49,67499.87,7.9,-0.98544,2e-05,1.57106]
[1780434682664,56.49,67495.97,7.9,-0.9855,2e-05,1.56544]
[1780434683012,56.49,67495.97,7.9,-0.9855,2e-05,1.56544]
[1780434683671,56.49,67488.21,7.9,-0.98561,2e-05,1.55429]
[1780434684678,56.49,67480.54,7.9,-0.98573,2e-05,1.54335]
[1780434685370,56.49,67480.54,7.9,-0.98573,2e-05,1.54335]
[1780434685691,56.49,67465.38,7.9,-0.98596,1e-05,1.52187]
[1780434686340,56.49,67465.38,7.9,-0.98596,1e-05,1.52187]
[1780434686696,56.49,67465.94,7.9,-0.98595,1e-05,1.52277]
[1780434687703,56.49,67467.91,7.9,-0.98592,1e-05,1.52567]
[1780434688710,56.49,67470.09,7.9,-0.98588,1e-05,1.52886]
[1780434689319,56.49,67470.09,7.9,-0.98588,1e-05,1.52886]
[1780434689716,56.49,67466.28,7.9,-0.98594,1e-05,1.52356]
[1780434690724,56.49,67459.91,7.9,-0.98603,1e-05,1.51467]
[1780434691731,56.5,67458.48,7.9,-0.98607,1e-05,1.51063]
[1780434692738,56.5,67457.87,7.9,-0.98608,1e-05,1.5099]
[1780434693745,56.5,67455.58,7.9,-0.98611,1e-05,1.50681]
[1780434694205,56.5,67455.58,7.9,-0.98611,1e-05,1.50681]
[1780434694287,56.5,67455.58,7.9,-0.98611,1e-05,1.50681]
[1780434694762,56.5,67447.01,7.9,-0.98624,1e-05,1.49495]
[1780434695591,56.5,67447.01,7.9,-0.98624,1e-05,1.49495]
[1780434695761,56.5,67434.78,7.9,-0.98641,1e-05,1.47811]
[1780434696244,56.5,67434.78,7.9,-0.98641,1e-05,1.47811]
[1780434696768,56.5,67439.1,7.9,-0.98635,1e-05,1.48424]
[1780434698609,56.5,67439.1,7.9,-0.98635,1e-05,1.48424]
[1780434698652,56.5,67442.85,7.9,-0.98629,1e-05,1.4898]
[1780434698796,56.5,67436.36,7.9,-0.98638,1e-05,1.4808]
[1780434699807,56.5,67427.76,7.9,-0.98651,1e-05,1.4691]
[1780434701346,56.5,67427.76,7.9,-0.98651,1e-05,1.4691]
[1780434701459,56.51,67431.81,7.9,-0.98645,1e-05,1.47486]
[1780434701838,56.51,67436.65,7.9,-0.98637,1e-05,1.48174]
[1780434703358,56.51,67436.65,7.9,-0.98637,1e-05,1.48174]
[1780434703428,56.51,67437.41,7.9,-0.98636,1e-05,1.48316]
[1780434703852,56.51,67434.0,7.9,-0.98641,1e-05,1.47844]
[1780434704859,56.51,67432.3,7.9,-0.98643,1e-05,1.47627]
[1780434705866,56.51,67426.93,7.9,-0.98651,1e-05,1.46905]
[1780434706873,56.51,67422.84,7.9,-0.98656,1e-05,1.46362]
[1780434708689,56.51,67422.84,7.9,-0.98656,1e-05,1.46362]
[1780434708726,56.52,67428.19,7.9,-0.98648,1e-05,1.47138]
[1780434709462,56.52,67428.19,7.9,-0.98648,1e-05,1.47138]
[1780434709564,56.52,67431.31,7.9,-0.98644,1e-05,1.47587]
[1780434710327,56.52,67431.31,7.9,-0.98644,1e-05,1.47587]
[1780434710428,56.52,67434.95,7.9,-0.98638,1e-05,1.48109]
[1780434711764,56.52,67434.95,7.9,-0.98638,1e-05,1.48109]
[1780434711774,56.52,67440.06,7.9,-0.98631,1e-05,1.48835]
[1780434712914,56.52,67433.48,7.9,-0.9864,1e-05,1.4794]
[1780434713922,56.52,67429.39,7.9,-0.98646,1e-05,1.47392]
[1780434714833,56.52,67429.39,7.9,-0.98646,1e-05,1.47392]
[1780434715231,56.52,67429.39,7.9,-0.98646,1e-05,1.47392]
[1780434715475,56.52,67429.39,7.9,-0.98646,1e-05,1.47392]
[1780434715550,56.53,67419.45,7.9,-0.9866,1e-05,1.46064]
[1780434716019,56.53,67419.45,7.9,-0.9866,1e-05,1.46064]
[1780434716095,56.53,67414.77,7.9,-0.98666,1e-05,1.45446]
[1780434716946,56.53,67422.26,7.9,-0.98655,1e-05,1.4647]
[1780434718650,56.53,67422.26,7.9,-0.98655,1e-05,1.4647]
[1780434718751,56.53,67425.75,7.9,-0.9865,1e-05,1.46992]
[1780434718970,56.53,67422.76,7.9,-0.98654,1e-05,1.46582]
[1780434720038,56.53,67422.76,7.9,-0.98654,1e-05,1.46582]
[1780434720135,56.53,67422.76,7.9,-0.98654,1e-05,1.46582]
[1780434720140,56.54,67416.35,7.9,-0.98663,1e-05,1.45744]
[1780434721050,56.54,67416.35,7.9,-0.98663,1e-05,1.45744]
[1780434721126,56.54,67413.05,7.9,-0.98667,1e-05,1.45316]
[1780434724005,56.54,67413.94,7.9,-0.98665,1e-05,1.45505]
[1780434726304,56.54,67414.51,7.9,-0.98664,1e-05,1.45605]
[1780434726448,56.54,67414.51,7.9,-0.98664,1e-05,1.45605]
[1780434726503,56.55,67412.1,7.9,-0.98668,1e-05,1.45299]
[1780434727240,56.55,67412.1,7.9,-0.98668,1e-05,1.45299]
[1780434727574,56.55,67412.1,7.9,-0.98668,1e-05,1.45299]
[1780434727580,56.55,67395.98,7.9,-0.9869,1e-05,1.43138]
[1780434728031,56.55,67384.4,7.9,-0.98706,1e-05,1.41586]
[1780434729038,56.55,67385.52,7.9,-0.98704,1e-05,1.41791]
[1780434730045,56.55,67386.58,7.9,-0.98702,1e-05,1.41961]
[1780434731438,56.55,67386.58,7.9,-0.98702,1e-05,1.41961]
[1780434735080,56.57,67381.69,7.9,-0.98708,1e-05,1.41448]
[1780434736087,56.57,67378.33,7.9,-0.98712,1e-05,1.4103]
[1780434737094,56.57,67373.25,7.9,-0.98719,1e-05,1.40385]
[1780434738101,56.57,67365.87,7.9,-0.98728,1e-05,1.3944]
[1780434739108,56.57,67364.91,7.9,-0.98729,1e-05,1.39345]
[1780434740115,56.58,67364.2,7.9,-0.9873,1e-05,1.39284]
[1780434742139,56.58,67361.15,7.9,-0.98734,1e-05,1.38947]
[1780434743147,56.59,67354.92,7.9,-0.98742,1e-05,1.38163]
[1780434744155,56.59,67351.28,7.9,-0.98746,1e-05,1.37721]
[1780434748183,56.6,67348.2,7.9,-0.98749,1e-05,1.37458]
[1780434749189,56.6,67347.64,7.9,-0.98749,1e-05,1.3742]
[1780434750266,56.6,67347.64,7.9,-0.98749,1e-05,1.3742]
[1780434750491,56.6,67347.64,7.9,-0.98749,1e-05,1.3742]
[1780434750578,56.6,67348.78,7.9,-0.98747,1e-05,1.37604]
[1780434751316,56.6,67348.78,7.9,-0.98747,1e-05,1.37604]
[1780434751324,56.61,67339.49,7.9,-0.98761,1e-05,1.36232]
[1780434752212,56.61,67345.59,7.9,-0.98753,1e-05,1.37059]
[1780434752834,56.61,67345.59,7.9,-0.98753,1e-05,1.37059]
[1780434753219,56.61,67344.63,7.9,-0.98754,1e-05,1.3697]
[1780434754226,56.62,67339.65,7.9,-0.9876,1e-05,1.3636]
[1780434756240,56.62,67335.2,7.9,-0.98765,1e-05,1.35858]
[1780434757247,56.63,67332.61,7.9,-0.98768,1e-05,1.35562]
[1780434758255,56.63,67339.85,7.9,-0.98758,1e-05,1.36535]
[1780434759262,56.63,67345.3,7.9,-0.9875,1e-05,1.37279]
[1780434760269,56.63,67343.96,7.9,-0.98752,1e-05,1.3714]
[1780434761276,56.64,67339.0,7.9,-0.98758,1e-05,1.36531]
[1780434762283,56.64,67336.53,7.9,-0.98761,1e-05,1.36248]
[1780434764297,56.65,67334.83,7.9,-0.98763,1e-05,1.36102]
[1780434769338,56.66,67331.22,7.9,-0.98765,1e-05,1.35821]
[1780434770345,56.66,67336.45,7.9,-0.98758,1e-05,1.36534]
[1780434771352,56.67,67342.9,7.9,-0.98749,1e-05,1.37408]
[1780434772359,56.67,67342.59,7.9,-0.98749,1e-05,1.37402]
[1780434774373,56.68,67341.43,7.9,-0.9875,1e-05,1.37321]
[1780434775380,56.68,67335.26,7.9,-0.98758,1e-05,1.36556]
[1780434776387,56.68,67334.31,7.9,-0.98759,1e-05,1.36469]
[1780434778402,56.69,67335.95,7.9,-0.98756,1e-05,1.36754]
[1780434782484,56.7,67335.62,7.9,-0.98755,1e-05,1.3682]
[1780434782612,56.7,67335.62,7.9,-0.98755,1e-05,1.3682]
[1780434782685,56.7,67340.65,7.9,-0.98748,1e-05,1.37509]
[1780434784447,56.7,67338.2,7.9,-0.9875,1e-05,1.3726]
[1780434785454,56.71,67340.07,7.9,-0.98748,1e-05,1.37539]
[1780434786461,56.71,67336.31,7.9,-0.98752,1e-05,1.37085]
[1780434787468,56.71,67333.67,7.9,-0.98755,1e-05,1.36778]
[1780434788476,56.72,67331.57,7.9,-0.98758,1e-05,1.36543]
[1780434789482,56.72,67326.57,7.9,-0.98764,1e-05,1.35934]
[1780434790436,56.72,67326.57,7.9,-0.98764,1e-05,1.35934]
[1780434790490,56.72,67322.78,7.9,-0.98769,1e-05,1.35484]
[1780434791674,56.72,67322.78,7.9,-0.98769,1e-05,1.35484]
[1780434791768,56.72,67322.78,7.9,-0.98769,1e-05,1.35484]
[1780434791859,56.72,67321.09,7.9,-0.98771,1e-05,1.35305]
[1780434792504,56.73,67318.43,7.9,-0.98774,1e-05,1.35002]
[1780434794075,56.73,67318.47,7.9,-0.98773,1e-05,1.35046]
[1780434794518,56.73,67317.41,7.9,-0.98774,1e-05,1.3495]
[1780434795525,56.74,67314.92,7.9,-0.98777,1e-05,1.3467]
[1780434796532,56.74,67316.61,7.9,-0.98775,1e-05,1.34926]
[1780434798546,56.75,67316.01,7.9,-0.98774,1e-05,1.34927]
[1780434799553,56.75,67317.2,7.9,-0.98772,1e-05,1.35119]
[1780434800252,56.75,67317.2,7.9,-0.98772,1e-05,1.35119]
[1780434800560,56.75,67321.25,7.9,-0.98767,1e-05,1.35678]
[1780434801567,56.76,67321.92,7.9,-0.98765,1e-05,1.35801]
[1780434804588,56.77,67320.75,7.9,-0.98766,1e-05,1.35763]
[1780434805637,56.77,67320.75,7.9,-0.98766,1e-05,1.35763]
[1780434805680,56.77,67329.07,7.9,-0.98754,1e-05,1.36875]
[1780434806603,56.77,67331.45,7.9,-0.98751,1e-05,1.37219]
[1780434807609,56.77,67333.75,7.9,-0.98747,1e-05,1.37553]
[1780434809623,56.78,67332.06,7.9,-0.98749,1e-05,1.37403]
[1780434810630,56.78,67330.31,7.9,-0.98751,1e-05,1.3721]
[1780434815666,56.8,67327.63,7.9,-0.98754,1e-05,1.36839]
[1780434816801,56.8,67327.63,7.9,-0.98754,1e-05,1.36839]
[1780434816673,56.8,67325.56,7.9,-0.98757,1e-05,1.36607]
[1780434817680,56.8,67323.95,7.9,-0.98758,1e-05,1.36436]
[1780434818687,56.81,67324.59,7.9,-0.98757,1e-05,1.36555]
[1780434823799,56.82,67325.03,7.9,-0.98755,1e-05,1.36756]
[1780434823868,56.82,67332.14,7.9,-0.98745,1e-05,1.37714]
[1780434824729,56.82,67330.72,7.9,-0.98747,1e-05,1.37564]
[1780434828756,56.83,67331.56,7.9,-0.98744,1e-05,1.37811]
[1780434829763,56.84,67332.68,7.9,-0.98742,1e-05,1.37991]
[1780434832785,56.85,67333.97,7.9,-0.98739,1e-05,1.3826]
[1780434833730,56.85,67333.97,7.9,-0.98739,1e-05,1.3826]
[1780434833792,56.85,67333.09,7.9,-0.9874,1e-05,1.38179]
[1780434834800,56.85,67331.42,7.9,-0.98742,1e-05,1.37995]
[1780434835806,56.85,67332.14,7.9,-0.98741,1e-05,1.38123]
[1780434836821,56.86,67320.42,7.9,-0.98756,1e-05,1.36636]
[1780434837828,56.86,67315.73,7.9,-0.98762,1e-05,1.36067]
[1780434838763,56.86,67315.73,7.9,-0.98762,1e-05,1.36067]
[1780434838835,56.86,67322.3,7.9,-0.98753,1e-05,1.36952]
[1780434839331,56.86,67322.3,7.9,-0.98753,1e-05,1.36952]
[1780434839842,56.87,67323.23,7.9,-0.98751,1e-05,1.37108]
[1780434840849,56.87,67325.62,7.9,-0.98748,1e-05,1.37453]
[1780434841856,56.87,67327.99,7.9,-0.98744,1e-05,1.37795]
[1780434842446,56.87,67327.99,7.9,-0.98744,1e-05,1.37795]
[1780434842612,56.87,67327.99,7.9,-0.98744,1e-05,1.37795]
[1780434842818,56.87,67327.99,7.9,-0.98744,1e-05,1.37829]
[1780434843541,56.87,67327.99,7.9,-0.98744,1e-05,1.37829]
[1780434843894,56.87,67353.03,7.9,-0.9871,1e-05,1.41115]
[1780434844650,56.87,67353.03,7.9,-0.9871,1e-05,1.41115]
[1780434844906,56.9,67353.46,7.9,-0.98705,1e-05,1.41528]
[1780434846920,56.91,67354.22,7.9,-0.98704,1e-05,1.41684]
[1780434847927,56.91,67354.98,7.9,-0.98702,1e-05,1.41813]
[1780434848934,56.91,67356.17,7.9,-0.98701,1e-05,1.41998]
[1780434849941,56.91,67357.11,7.9,-0.98699,1e-05,1.4215]
[1780434854016,56.92,67357.52,7.9,-0.98698,1e-05,1.42285]
[1780434853977,56.92,67360.24,7.9,-0.98693,1e-05,1.42674]
[1780434854984,56.92,67359.41,7.9,-0.98694,1e-05,1.42589]
[1780434855991,56.93,67360.06,7.9,-0.98693,1e-05,1.42702]
[1780434858004,56.93,67359.42,7.9,-0.98693,1e-05,1.42668]
[1780434861033,56.94,67362.08,7.9,-0.98689,1e-05,1.43101]
[1780434861469,56.94,67362.08,7.9,-0.98689,1e-05,1.43101]
[1780434862040,56.94,67364.65,7.9,-0.98685,1e-05,1.4347]
[1780434862493,56.94,67364.65,7.9,-0.98685,1e-05,1.4347]
[1780434863047,56.94,67365.5,7.9,-0.98684,1e-05,1.43609]
[1780434864933,56.94,67366.08,7.9,-0.98683,1e-05,1.43711]
[1780434865061,56.94,67359.96,7.9,-0.98691,1e-05,1.42915]
[1780434866068,56.95,67353.32,7.9,-0.987,1e-05,1.42055]
[1780434867075,56.95,67350.98,7.9,-0.98703,1e-05,1.41771]
[1780434872110,56.96,67347.75,7.9,-0.98708,1e-05,1.41274]
[1780434873117,56.96,67345.13,7.9,-0.98711,1e-05,1.40955]
[1780434874124,56.96,67341.06,7.9,-0.98716,1e-05,1.40446]
[1780434875131,56.97,67337.65,7.9,-0.98721,1e-05,1.40027]
[1780434876779,56.97,67337.65,7.9,-0.98721,1e-05,1.40027]
[1780434876852,56.97,67336.77,7.9,-0.98721,1e-05,1.39971]
[1780434877147,56.97,67331.01,7.9,-0.98729,1e-05,1.39216]
[1780434878154,56.97,67326.24,7.9,-0.98735,1e-05,1.38624]
[1780434879161,56.98,67330.21,7.9,-0.98729,1e-05,1.39175]
[1780434881175,56.98,67332.51,7.9,-0.98726,1e-05,1.39539]
[1780434882910,56.98,67332.51,7.9,-0.98726,1e-05,1.39539]
[1780434882918,56.99,67346.76,7.9,-0.98705,1e-05,1.41475]
[1780434883647,56.99,67346.76,7.9,-0.98705,1e-05,1.41475]
[1780434883664,56.99,67357.22,7.9,-0.98691,1e-05,1.42892]
[1780434884164,56.99,67357.22,7.9,-0.98691,1e-05,1.42892]
[1780434884198,56.99,67362.07,7.9,-0.98684,1e-05,1.43541]
[1780434885205,56.99,67362.8,7.9,-0.98683,1e-05,1.43663]
[1780434886212,56.99,67364.54,7.9,-0.9868,1e-05,1.4392]
[1780434887234,56.99,67363.63,7.9,-0.98681,1e-05,1.43821]
[1780434890255,57.0,67367.35,7.9,-0.98675,1e-05,1.44392]
[1780434891281,57.0,67369.34,7.9,-0.98672,1e-05,1.44682]
[1780434892288,57.0,67372.14,7.9,-0.98668,1e-05,1.45082]
[1780434894302,57.01,67374.51,7.9,-0.98664,1e-05,1.45446]
[1780434895309,57.01,67375.49,7.9,-0.98662,1e-05,1.45599]
[1780434896316,57.01,67376.46,7.9,-0.98661,1e-05,1.45751]
[1780434901353,57.02,67373.54,7.9,-0.98664,1e-05,1.45457]
[1780434902525,57.02,67373.54,7.9,-0.98664,1e-05,1.45457]
[1780434902854,57.02,67373.54,7.9,-0.98664,1e-05,1.45457]
[1780434902920,57.02,67371.92,7.9,-0.98666,1e-05,1.45279]
[1780434903677,57.02,67371.92,7.9,-0.98666,1e-05,1.45279]
[1780434903686,57.02,67383.47,7.9,-0.98649,1e-05,1.46868]
[1780434904390,57.02,67396.54,7.9,-0.9863,1e-05,1.48659]
[1780434905181,57.02,67396.54,7.9,-0.9863,1e-05,1.48659]
[1780434905665,57.02,67396.54,7.9,-0.9863,1e-05,1.48659]
[1780434905704,57.02,67406.52,7.9,-0.98616,1e-05,1.50057]
[1780434907012,57.02,67406.52,7.9,-0.98616,1e-05,1.50057]
[1780434907093,57.03,67414.67,7.9,-0.98603,1e-05,1.5122]
[1780434907415,57.03,67419.47,7.9,-0.98596,1e-05,1.51891]
[1780434908422,57.03,67418.18,7.9,-0.98598,1e-05,1.51721]
[1780434910436,57.03,67419.86,7.9,-0.98595,1e-05,1.51977]
[1780434911536,57.03,67419.86,7.9,-0.98595,1e-05,1.51977]
[1780434911551,57.03,67421.36,7.9,-0.98593,1e-05,1.52198]
[1780434912213,57.03,67421.36,7.9,-0.98593,1e-05,1.52198]
[1780434912450,57.03,67424.18,7.9,-0.98589,1e-05,1.52604]
[1780434913457,57.03,67426.97,7.9,-0.98584,1e-05,1.53007]
[1780434914464,57.03,67427.99,7.9,-0.98583,1e-05,1.5316]
[1780434915471,57.03,67431.63,7.9,-0.98577,1e-05,1.53682]
[1780434916479,57.03,67434.08,7.9,-0.98574,1e-05,1.54037]
[1780434917396,57.03,67434.08,7.9,-0.98574,1e-05,1.54037]
[1780434917508,57.03,67437.5,7.9,-0.98568,2e-05,1.54529]
[1780434918913,57.03,67437.5,7.9,-0.98568,2e-05,1.54529]
[1780434919008,57.03,67439.42,7.9,-0.98565,2e-05,1.54814]
[1780434919516,57.03,67440.71,7.9,-0.98563,2e-05,1.54997]
[1780434920523,57.03,67437.82,7.9,-0.98568,2e-05,1.54592]
[1780434921531,57.03,67435.81,7.9,-0.98571,1e-05,1.54311]
[1780434922372,57.03,67435.81,7.9,-0.98571,1e-05,1.54311]
[1780434922578,57.03,67444.25,7.9,-0.98558,2e-05,1.55517]
[1780434923461,57.03,67444.25,7.9,-0.98558,2e-05,1.55517]
[1780434923805,57.03,67444.25,7.9,-0.98558,2e-05,1.55517]
[1780434923877,57.04,67452.49,7.9,-0.98545,2e-05,1.56705]
[1780434924583,57.04,67459.2,7.9,-0.98535,2e-05,1.5767]
[1780434925579,57.04,67457.62,7.9,-0.98537,2e-05,1.57444]
[1780434926586,57.04,67456.03,7.9,-0.9854,2e-05,1.57216]
[1780434928599,57.04,67457.7,7.9,-0.98537,2e-05,1.57457]
[1780434929608,57.04,67457.01,7.9,-0.98538,2e-05,1.57359]
[1780434931621,57.04,67462.68,7.9,-0.98532,2e-05,1.57957]
[1780434932629,57.04,67461.82,7.9,-0.98533,2e-05,1.57832]
[1780434933635,57.04,67463.72,7.9,-0.9853,2e-05,1.58106]
[1780434935649,57.04,67464.75,7.9,-0.98528,2e-05,1.58254]
[1780434937664,57.04,67462.66,7.9,-0.98532,2e-05,1.5795]
[1780434938670,57.04,67460.9,7.9,-0.98534,2e-05,1.57696]
[1780434940684,57.04,67462.45,7.9,-0.98532,2e-05,1.5792]
[1780434941691,57.04,67464.2,7.9,-0.98529,2e-05,1.58173]
[1780434942697,57.04,67466.61,7.9,-0.98526,2e-05,1.58521]
[1780434943705,57.04,67469.76,7.9,-0.98521,2e-05,1.58977]
[1780434944712,57.04,67471.03,7.9,-0.98519,2e-05,1.59159]
[1780434945719,57.04,67475.89,7.9,-0.98511,2e-05,1.59864]
[1780434946726,57.04,67479.44,7.9,-0.98506,2e-05,1.60379]
[1780434947733,57.03,67480.98,7.9,-0.98503,2e-05,1.606]
[1780434949746,57.03,67483.18,7.9,-0.985,2e-05,1.60912]
[1780434950263,57.03,67483.18,7.9,-0.985,2e-05,1.60912]
[1780434950443,57.03,67483.18,7.9,-0.985,2e-05,1.60912]
[1780434950754,57.03,67489.23,7.9,-0.98491,2e-05,1.61795]
[1780434951761,57.03,67490.28,7.9,-0.98489,2e-05,1.61943]
[1780434952768,57.03,67491.6,7.9,-0.98487,2e-05,1.6213]
[1780434953718,57.03,67491.6,7.9,-0.98487,2e-05,1.6213]
[1780434953775,57.03,67492.73,7.9,-0.98485,2e-05,1.6229]
[1780434955790,57.03,67491.74,7.9,-0.98487,2e-05,1.62129]
[1780434957804,57.03,67493.1,7.9,-0.98485,2e-05,1.62315]
[1780434960825,57.03,67492.11,7.9,-0.98487,2e-05,1.62148]
[1780434962007,57.03,67492.11,7.9,-0.98487,2e-05,1.62148]
[1780434962040,57.03,67492.11,7.9,-0.98487,2e-05,1.62148]
[1780434962074,57.03,67492.58,7.9,-0.98486,2e-05,1.6221]
[1780434962848,57.03,67514.69,7.9,-0.98451,2e-05,1.65495]
[1780434963864,57.03,67541.84,7.9,-0.98407,2e-05,1.69578]
[1780434964285,57.03,67541.84,7.9,-0.98407,2e-05,1.69578]
[1780434964900,57.03,67541.84,7.9,-0.98407,2e-05,1.69578]
[1780434964983,57.03,67548.38,7.9,-0.98397,2e-05,1.70558]
[1780434965877,57.02,67553.43,7.9,-0.98389,2e-05,1.71312]
[1780434966885,57.02,67559.71,7.9,-0.98378,2e-05,1.72256]
[1780434967892,57.02,67558.66,7.9,-0.9838,2e-05,1.72069]
[1780434968834,57.02,67558.66,7.9,-0.9838,2e-05,1.72069]
[1780434968922,57.02,67549.82,7.9,-0.98395,2e-05,1.70685]
[1780434969426,57.02,67549.82,7.9,-0.98395,2e-05,1.70685]
[1780434970194,57.02,67549.82,7.9,-0.98395,2e-05,1.70685]
[1780434969912,57.02,67550.72,7.9,-0.98394,2e-05,1.70801]
[1780434970492,57.02,67550.72,7.9,-0.98394,2e-05,1.70801]
[1780434970919,57.02,67552.09,7.9,-0.98392,2e-05,1.70988]
[1780434972067,57.02,67552.09,7.9,-0.98392,2e-05,1.70988]
[1780434972202,57.01,67549.56,7.9,-0.98396,2e-05,1.70578]
[1780434972670,57.01,67549.56,7.9,-0.98396,2e-05,1.70578]
[1780434973942,57.01,67552.77,7.9,-0.98392,2e-05,1.71026]
[1780434977970,57.0,67551.92,7.9,-0.98394,2e-05,1.70805]
[1780434978977,57.0,67551.23,7.9,-0.98395,2e-05,1.70677]
[1780434979984,57.0,67550.29,7.9,-0.98397,2e-05,1.70511]
[1780434980991,57.0,67553.52,7.9,-0.98392,2e-05,1.70985]
[1780434981997,57.0,67554.78,7.9,-0.9839,2e-05,1.71157]
[1780434983005,57.0,67556.37,7.9,-0.98388,2e-05,1.71379]
[1780434985023,56.99,67553.57,7.9,-0.98393,2e-05,1.70903]
[1780434986103,56.99,67553.57,7.9,-0.98393,2e-05,1.70903]
[1780434986158,56.99,67552.87,7.9,-0.98394,2e-05,1.70774]
[1780434987037,56.99,67548.14,7.9,-0.98402,2e-05,1.70028]
[1780434988044,56.99,67545.95,7.9,-0.98406,2e-05,1.69673]
[1780434988871,56.99,67545.95,7.9,-0.98406,2e-05,1.69673]
[1780434989051,56.99,67545.59,7.9,-0.98407,2e-05,1.69599]
[1780434989296,56.99,67545.59,7.9,-0.98407,2e-05,1.69599]
[1780434989872,56.99,67545.59,7.9,-0.98407,2e-05,1.69599]
[1780434990059,56.99,67537.38,7.9,-0.98421,2e-05,1.6833]
[1780434991066,56.98,67538.71,7.9,-0.98421,2e-05,1.68285]
[1780434992073,56.98,67542.23,7.9,-0.98415,2e-05,1.68803]
[1780434996103,56.98,67534.71,7.9,-0.98428,2e-05,1.67592]
[1780434997110,56.98,67528.65,7.9,-0.98438,2e-05,1.66662]
[1780434998209,56.98,67528.65,7.9,-0.98438,2e-05,1.66662]
[1780434998117,56.98,67531.49,7.9,-0.98434,2e-05,1.67077]
[1780434999124,56.97,67546.36,7.9,-0.9841,2e-05,1.69319]
[1780434999373,56.97,67546.36,7.9,-0.9841,2e-05,1.69319]
[1780435000131,56.97,67561.28,7.9,-0.98385,2e-05,1.71588]
[1780435001139,56.97,67562.58,7.9,-0.98383,2e-05,1.71766]
[1780435002146,56.97,67563.72,7.9,-0.98382,2e-05,1.71919]
[1780435003153,56.97,67564.53,7.9,-0.9838,2e-05,1.72041]
[1780435004160,56.97,67566.83,7.9,-0.98377,2e-05,1.72394]
[1780435005175,56.97,67562.84,7.9,-0.98383,2e-05,1.71754]
[1780435006182,56.97,67553.56,7.9,-0.98399,2e-05,1.70304]
[1780435007189,56.97,67552.44,7.9,-0.98401,2e-05,1.70113]
[1780435008385,56.96,67552.85,7.9,-0.98401,2e-05,1.70156]
[1780435009202,56.96,67549.6,7.9,-0.98406,2e-05,1.69639]
[1780435010043,56.96,67549.6,7.9,-0.98406,2e-05,1.69639]
[1780435010210,56.96,67546.48,7.9,-0.98412,2e-05,1.69144]
[1780435011216,56.96,67544.84,7.9,-0.98415,2e-05,1.68876]
[1780435013231,56.96,67548.2,7.9,-0.98409,2e-05,1.69354]
[1780435014238,56.96,67549.42,7.9,-0.98408,2e-05,1.69522]
[1780435015245,56.95,67548.3,7.9,-0.9841,2e-05,1.69333]
[1780435019657,56.95,67548.13,7.9,-0.98411,2e-05,1.69253]
[1780435019747,56.95,67542.24,7.9,-0.98421,2e-05,1.68323]
[1780435020283,56.95,67539.57,7.9,-0.98425,2e-05,1.67918]
[1780435022298,56.95,67540.17,7.9,-0.98424,2e-05,1.67978]
[1780435023302,56.95,67540.96,7.9,-0.98423,2e-05,1.68082]
[1780435025310,56.94,67540.88,7.9,-0.98423,2e-05,1.68055]
[1780435029344,56.94,67543.71,7.9,-0.9842,2e-05,1.68408]
[1780435030352,56.94,67548.18,7.9,-0.98412,2e-05,1.69072]
[1780435031358,56.94,67549.46,7.9,-0.98411,2e-05,1.6925]
[1780435033372,56.93,67548.27,7.9,-0.98413,2e-05,1.69033]
[1780435034379,56.93,67550.19,7.9,-0.9841,2e-05,1.69309]
[1780435035386,56.93,67550.82,7.9,-0.98409,2e-05,1.69387]
[1780435037400,56.93,67549.9,7.9,-0.98411,2e-05,1.69211]
[1780435039414,56.93,67548.74,7.9,-0.98413,2e-05,1.68999]
[1780435044449,56.92,67548.95,7.9,-0.98414,2e-05,1.68947]
[1780435048477,56.92,67557.95,7.9,-0.984,2e-05,1.70256]
[1780435049484,56.91,67563.08,7.9,-0.98391,2e-05,1.71025]
[1780435051497,56.91,67565.85,7.9,-0.98389,2e-05,1.71178]
[1780435052505,56.91,67568.82,7.9,-0.98385,2e-05,1.71615]
[1780435053512,56.91,67567.62,7.9,-0.98387,2e-05,1.71409]
[1780435055525,56.9,67568.59,7.9,-0.98386,2e-05,1.71516]
[1780435057540,56.9,67556.44,7.9,-0.98406,2e-05,1.69607]
[1780435058881,56.9,67556.44,7.9,-0.98406,2e-05,1.69607]
[1780435059189,56.9,67556.44,7.9,-0.98406,2e-05,1.69607]
[1780435059249,56.9,67549.25,7.9,-0.98419,2e-05,1.68474]
[1780435059554,56.9,67546.79,7.9,-0.98423,2e-05,1.681]
[1780435060561,56.9,67546.66,7.9,-0.98423,2e-05,1.68064]
[1780435061568,56.9,67548.9,7.9,-0.9842,2e-05,1.68389]
[1780435062575,56.9,67550.47,7.9,-0.98417,2e-05,1.68613]
[1780435063582,56.89,67549.53,7.9,-0.98419,2e-05,1.68453]
[1780435065306,56.89,67549.53,7.9,-0.98419,2e-05,1.68453]
[1780435064589,56.89,67547.76,7.9,-0.98422,2e-05,1.68168]
[1780435069625,56.89,67546.23,7.9,-0.98425,2e-05,1.67857]
[1780435071638,56.89,67547.16,7.9,-0.98424,2e-05,1.67968]
[1780435075666,56.88,67545.47,7.9,-0.98428,2e-05,1.67652]
[1780435076533,56.88,67545.47,7.9,-0.98428,2e-05,1.67652]
[1780435079696,56.88,67548.99,7.9,-0.98422,2e-05,1.68128]
[1780435082263,56.88,67548.87,7.9,-0.98423,2e-05,1.68095]
[1780435086745,56.87,67547.72,7.9,-0.98426,2e-05,1.67829]
[1780435087360,56.87,67547.72,7.9,-0.98426,2e-05,1.67829]
[1780435087752,56.87,67549.44,7.9,-0.98423,2e-05,1.68076]
[1780435088761,56.87,67558.08,7.9,-0.98409,2e-05,1.69363]
[1780435089768,56.87,67562.26,7.9,-0.98402,2e-05,1.70003]
[1780435090773,56.86,67563.74,7.9,-0.984,2e-05,1.70193]
[1780435091780,56.86,67564.89,7.9,-0.98398,2e-05,1.70351]
[1780435094801,56.86,67559.22,7.9,-0.98408,2e-05,1.69424]
[1780435095808,56.86,67557.04,7.9,-0.98412,2e-05,1.69073]
[1780435096815,56.86,67560.85,7.9,-0.98406,2e-05,1.69639]
[1780435099837,56.85,67562.04,7.9,-0.98405,2e-05,1.69767]
[1780435102857,56.85,67560.67,7.9,-0.98408,2e-05,1.69502]
[1780435107892,56.84,67560.8,7.9,-0.98408,2e-05,1.69434]
[1780435112927,56.84,67561.85,7.9,-0.9841,2e-05,1.69275]
[1780435113934,56.83,67562.7,7.9,-0.98409,2e-05,1.69388]
[1780435119979,56.83,67558.27,7.9,-0.98417,2e-05,1.68607]
[1780435120985,56.83,67555.62,7.9,-0.98421,2e-05,1.68187]
[1780435122999,56.82,67556.58,7.9,-0.9842,2e-05,1.68303]
[1780435124007,56.82,67560.09,7.9,-0.98415,2e-05,1.68822]
[1780435125014,56.82,67563.94,7.9,-0.98409,2e-05,1.69394]
[1780435127028,56.82,67563.26,7.9,-0.9841,2e-05,1.69255]
[1780435131056,56.81,67564.06,7.9,-0.98409,2e-05,1.69308]
[1780435132064,56.81,67566.25,7.9,-0.98406,2e-05,1.69626]
[1780435133071,56.81,67567.27,7.9,-0.98405,2e-05,1.69764]
[1780435134078,56.81,67569.3,7.9,-0.98401,2e-05,1.70058]
[1780435135085,56.81,67570.67,7.9,-0.98399,2e-05,1.70249]
[1780435136092,56.81,67572.98,7.9,-0.98396,2e-05,1.70585]
[1780435141127,56.8,67567.85,7.9,-0.98405,2e-05,1.69698]
[1780435142134,56.8,67559.03,7.9,-0.9842,2e-05,1.68331]
[1780435143141,56.8,67557.86,7.9,-0.98422,2e-05,1.68137]
[1780435144148,56.8,67557.03,7.9,-0.98424,2e-05,1.67996]
[1780435146162,56.79,67557.67,7.9,-0.98423,2e-05,1.68062]
[1780435148176,56.79,67558.7,7.9,-0.98422,2e-05,1.68188]
[1780435149184,56.79,67560.03,7.9,-0.9842,2e-05,1.68375]
[1780435150190,56.79,67560.71,7.9,-0.98419,2e-05,1.68463]
[1780435151196,56.79,67561.93,7.9,-0.98417,2e-05,1.68633]
[1780435152204,56.79,67571.58,7.9,-0.98401,2e-05,1.70093]
[1780435153211,56.79,67577.86,7.9,-0.98391,2e-05,1.71041]
[1780435154218,56.78,67578.9,7.9,-0.98389,2e-05,1.7118]
[1780435155949,56.78,67579.36,7.9,-0.98389,2e-05,1.7123]
[1780435157242,56.78,67578.09,7.9,-0.98391,2e-05,1.70991]
[1780435159199,56.78,67578.16,7.9,-0.98391,2e-05,1.70981]
[1780435159283,56.78,67578.16,7.9,-0.98391,2e-05,1.70981]
[1780435160028,56.78,67578.55,7.9,-0.98391,2e-05,1.71021]
[1780435160267,56.78,67584.76,7.9,-0.98381,2e-05,1.7196]
[1780435161274,56.77,67590.24,7.9,-0.98372,2e-05,1.72788]
[1780435162281,56.77,67589.11,7.9,-0.98374,2e-05,1.72588]
[1780435163175,56.77,67589.11,7.9,-0.98374,2e-05,1.72588]
[1780435163288,56.77,67575.33,7.9,-0.98397,2e-05,1.70434]
[1780435164295,56.77,67564.03,7.9,-0.98416,2e-05,1.68682]
[1780435165302,56.77,67563.68,7.9,-0.98417,2e-05,1.68612]
[1780435167198,56.77,67563.84,7.9,-0.98417,2e-05,1.6862]
[1780435170337,56.76,67567.86,7.9,-0.98411,2e-05,1.69168]
[1780435172817,56.76,67568.33,7.9,-0.98413,2e-05,1.68974]
[1780435175372,56.76,67567.41,7.9,-0.98415,2e-05,1.68783]
[1780435177386,56.75,67568.71,7.9,-0.98413,2e-05,1.68948]
[1780435180407,56.75,67568.01,7.9,-0.98415,2e-05,1.68791]
[1780435181772,56.75,67567.64,7.9,-0.98416,2e-05,1.68718]
[1780435182421,56.75,67570.7,7.9,-0.98411,2e-05,1.69169]
[1780435183428,56.75,67572.14,7.9,-0.98409,2e-05,1.69373]
[1780435185442,56.74,67574.01,7.9,-0.98406,2e-05,1.69624]
[1780435186450,56.74,67574.85,7.9,-0.98405,2e-05,1.69735]
[1780435188464,56.74,67579.96,7.9,-0.98397,2e-05,1.70484]
[1780435189471,56.74,67584.47,7.9,-0.98389,2e-05,1.71161]
[1780435190478,56.74,67586.83,7.9,-0.98386,2e-05,1.71505]
[1780435192492,56.73,67587.71,7.9,-0.98385,2e-05,1.71598]
[1780435196247,56.73,67587.17,7.9,-0.98386,2e-05,1.71472]
[1780435198409,56.73,67587.96,7.9,-0.98385,2e-05,1.71552]
[1780435198535,56.72,67592.52,7.9,-0.98378,2e-05,1.72217]
[1780435199542,56.72,67597.17,7.9,-0.9837,2e-05,1.72918]
[1780435200549,56.72,67598.13,7.9,-0.98369,2e-05,1.73044]
[1780435201556,56.72,67597.31,7.9,-0.98371,2e-05,1.72893]
[1780435203570,56.72,67598.34,7.9,-0.98369,2e-05,1.73006]
[1780435204576,56.71,67599.37,7.9,-0.98368,2e-05,1.73143]
[1780435208605,56.71,67600.47,7.9,-0.98367,2e-05,1.73219]
[1780435209612,56.71,67604.74,7.9,-0.9836,2e-05,1.73862]
[1780435210619,56.7,67608.73,7.9,-0.98354,2e-05,1.74462]
[1780435214592,56.7,67609.19,7.9,-0.98354,2e-05,1.74455]
[1780435214713,56.7,67609.19,7.9,-0.98354,2e-05,1.74455]
[1780435214744,56.7,67611.09,7.9,-0.98351,2e-05,1.74726]
[1780435215655,56.7,67611.91,7.9,-0.9835,2e-05,1.74828]
[1780435216662,56.69,67616.73,7.9,-0.98342,2e-05,1.7556]
[1780435217669,56.69,67620.15,7.9,-0.98336,2e-05,1.76071]
[1780435218677,56.69,67621.76,7.9,-0.98334,2e-05,1.76296]
[1780435219684,56.69,67624.61,7.9,-0.98329,2e-05,1.76718]
[1780435220691,56.69,67628.97,7.9,-0.98322,2e-05,1.77379]
[1780435221698,56.68,67632.38,7.9,-0.98316,2e-05,1.7789]
[1780435222644,56.68,67632.38,7.9,-0.98316,2e-05,1.7789]
[1780435222701,56.68,67632.38,7.9,-0.98316,2e-05,1.7789]
[1780435222722,56.68,67634.49,7.9,-0.98313,2e-05,1.78193]
[1780435223676,56.68,67634.49,7.9,-0.98313,2e-05,1.78193]
[1780435223714,56.68,67638.38,7.9,-0.98307,2e-05,1.78781]
[1780435224721,56.68,67640.72,7.9,-0.98303,2e-05,1.79123]
[1780435228749,56.67,67641.34,7.9,-0.98303,2e-05,1.79083]
[1780435229756,56.66,67649.01,7.9,-0.9829,2e-05,1.8028]
[1780435230831,56.66,67653.41,7.9,-0.98283,2e-05,1.80954]
[1780435231770,56.66,67654.55,7.9,-0.98284,2e-05,1.8086]
[1780435234791,56.65,67656.05,7.9,-0.98282,2e-05,1.80988]
[1780435235798,56.65,67659.81,7.9,-0.98276,2e-05,1.81558]
[1780435236805,56.65,67660.87,7.9,-0.98275,2e-05,1.81691]
[1780435238818,56.64,67660.12,7.9,-0.98277,2e-05,1.81491]
[1780435239828,56.64,67663.64,7.9,-0.98271,2e-05,1.82022]
[1780435240835,56.64,67672.8,7.9,-0.98255,2e-05,1.83474]
[1780435241842,56.63,67676.05,7.9,-0.9825,2e-05,1.83965]
[1780435242849,56.63,67676.07,7.9,-0.9825,2e-05,1.83925]
[1780435246877,56.62,67677.12,7.9,-0.9825,2e-05,1.83924]
[1780435248388,56.62,67677.12,7.9,-0.9825,2e-05,1.83924]
[1780435248492,56.62,67677.12,7.9,-0.9825,2e-05,1.83924]
[1780435248477,56.61,67675.79,7.9,-0.98254,2e-05,1.8362]
[1780435249898,56.61,67676.82,7.9,-0.98252,2e-05,1.83745]
[1780435252173,56.61,67677.23,7.9,-0.98252,2e-05,1.83769]
[1780435252218,56.6,67679.39,7.9,-0.98249,2e-05,1.84037]
[1780435252919,56.6,67683.46,7.9,-0.98242,2e-05,1.84704]
[1780435253926,56.59,67687.64,7.9,-0.98235,2e-05,1.85303]
[1780435254933,56.59,67690.31,7.9,-0.9823,2e-05,1.85743]
[1780435255940,56.59,67691.6,7.9,-0.98229,2e-05,1.8591]
[1780435259969,56.58,67688.04,7.9,-0.98238,2e-05,1.8509]
[1780435261392,56.58,67688.04,7.9,-0.98238,2e-05,1.8509]
[1780435261459,56.57,67684.69,7.9,-0.98244,2e-05,1.84494]
[1780435262332,56.57,67684.69,7.9,-0.98244,2e-05,1.84494]
[1780435262451,56.57,67684.69,7.9,-0.98244,2e-05,1.84494]
[1780435262518,56.57,67684.69,7.9,-0.98244,2e-05,1.84494]
[1780435262518,56.57,67689.65,7.9,-0.98236,2e-05,1.85265]
[1780435263078,56.57,67689.65,7.9,-0.98236,2e-05,1.85265]
[1780435263081,56.57,67703.76,7.9,-0.9821,2e-05,1.876]
[1780435263830,56.57,67703.76,7.9,-0.9821,2e-05,1.876]
[1780435264021,56.57,67709.75,7.9,-0.982,2e-05,1.88552]
[1780435265023,56.57,67710.46,7.9,-0.98198,2e-05,1.88693]
[1780435266030,56.56,67708.38,7.9,-0.98202,2e-05,1.88294]
[1780435268076,56.56,67710.9,7.9,-0.98199,2e-05,1.88611]
[1780435269058,56.56,67719.44,7.9,-0.98183,2e-05,1.90042]
[1780435270065,56.55,67723.62,7.9,-0.98176,2e-05,1.90711]
[1780435271072,56.57,67722.71,7.9,-0.98176,2e-05,1.90728]
[1780435273086,56.57,67723.64,7.9,-0.98173,2e-05,1.90919]
[1780435274093,56.57,67724.85,7.9,-0.98171,2e-05,1.9114]
[1780435279128,56.58,67722.47,7.9,-0.98175,2e-05,1.9082]
[1780435280135,56.58,67720.0,7.9,-0.98179,2e-05,1.90422]
[1780435281142,56.58,67712.35,7.9,-0.98193,2e-05,1.89156]
[1780435282149,56.58,67707.6,7.9,-0.98201,2e-05,1.88383]
[1780435283282,56.58,67707.6,7.9,-0.98201,2e-05,1.88383]
[1780435283322,56.58,67707.76,7.9,-0.98202,2e-05,1.88358]
[1780435284328,56.58,67707.76,7.9,-0.98202,2e-05,1.88358]
[1780435284442,56.58,67707.76,7.9,-0.98202,2e-05,1.88358]
[1780435284483,56.57,67701.98,7.9,-0.98213,2e-05,1.87345]
[1780435285182,56.57,67695.81,7.9,-0.98224,2e-05,1.86345]
[1780435285989,56.57,67695.81,7.9,-0.98224,2e-05,1.86345]
[1780435286190,56.57,67695.71,7.9,-0.98225,2e-05,1.86281]
[1780435287197,56.57,67686.66,7.9,-0.98241,2e-05,1.84742]
[1780435287956,56.57,67686.66,7.9,-0.98241,2e-05,1.84742]
[1780435288204,56.56,67678.29,7.9,-0.98257,2e-05,1.83326]
[1780435289211,56.56,67676.41,7.9,-0.98261,2e-05,1.82977]
[1780435290218,56.56,67675.65,7.9,-0.98263,2e-05,1.82812]
[1780435294250,56.55,67674.86,7.9,-0.98268,2e-05,1.82278]
[1780435299284,56.54,67674.41,7.9,-0.9827,2e-05,1.82077]
[1780435301299,56.54,67675.23,7.9,-0.98268,2e-05,1.82274]
[1780435302306,56.54,67676.53,7.9,-0.98265,2e-05,1.82518]
[1780435304303,56.55,67676.44,7.9,-0.98265,2e-05,1.82534]
[1780435304322,56.55,67675.13,7.9,-0.98267,2e-05,1.82352]
[1780435305326,56.55,67663.59,7.9,-0.98288,2e-05,1.80441]
[1780435306334,56.54,67657.72,7.9,-0.98299,2e-05,1.79459]
[1780435308348,56.54,67657.96,7.9,-0.98299,2e-05,1.79428]
[1780435311923,56.53,67657.53,7.9,-0.98301,2e-05,1.79254]
[1780435312376,56.53,67652.42,7.9,-0.9831,2e-05,1.784]
[1780435313383,56.53,67646.23,7.9,-0.98322,2e-05,1.77379]
[1780435314390,56.53,67646.15,7.9,-0.98322,2e-05,1.77335]
[1780435315397,56.52,67645.46,7.9,-0.98324,2e-05,1.77194]
[1780435320432,56.51,67645.34,7.9,-0.98325,2e-05,1.77023]
[1780435320646,56.51,67645.34,7.9,-0.98325,2e-05,1.77023]
[1780435321439,56.51,67638.02,7.9,-0.98338,2e-05,1.7583]
[1780435321865,56.51,67638.02,7.9,-0.98338,2e-05,1.7583]
[1780435321874,56.51,67638.02,7.9,-0.98338,2e-05,1.7583]
[1780435322446,56.51,67628.88,7.9,-0.98354,2e-05,1.74359]
[1780435323453,56.51,67625.01,7.9,-0.98361,2e-05,1.73726]
[1780435324460,56.5,67617.61,7.9,-0.98374,2e-05,1.72543]
[1780435325467,56.5,67610.64,7.9,-0.98386,2e-05,1.71435]
[1780435326474,56.5,67610.5,7.9,-0.98387,2e-05,1.71393]
[1780435327532,56.5,67610.5,7.9,-0.98387,2e-05,1.71393]
[1780435327597,56.5,67607.85,7.9,-0.98391,2e-05,1.70962]
[1780435328489,56.5,67604.91,7.9,-0.98396,2e-05,1.70487]
[1780435329495,56.5,67602.59,7.9,-0.984,2e-05,1.7011]
[1780435331167,56.5,67602.42,7.9,-0.98401,2e-05,1.70065]
[1780435331509,56.5,67600.15,7.9,-0.98405,2e-05,1.69697]
[1780435332371,56.5,67600.15,7.9,-0.98405,2e-05,1.69697]
[1780435332525,56.49,67597.48,7.9,-0.98409,2e-05,1.69268]
[1780435333532,56.49,67595.46,7.9,-0.98413,2e-05,1.68941]
[1780435334539,56.49,67599.96,7.9,-0.98406,2e-05,1.69617]
[1780435335492,56.49,67599.96,7.9,-0.98406,2e-05,1.69617]
[1780435335554,56.49,67599.96,7.9,-0.98406,2e-05,1.69617]
[1780435335608,56.49,67605.02,7.9,-0.98397,2e-05,1.70381]
[1780435336553,56.49,67608.56,7.9,-0.98392,2e-05,1.7091]
[1780435337560,56.49,67613.69,7.9,-0.98383,2e-05,1.71688]
[1780435338567,56.49,67615.04,7.9,-0.98381,2e-05,1.71878]
[1780435338897,56.49,67615.04,7.9,-0.98381,2e-05,1.71878]
[1780435339574,56.48,67620.47,7.9,-0.98372,2e-05,1.72704]
[1780435340144,56.48,67620.47,7.9,-0.98372,2e-05,1.72704]
[1780435340581,56.48,67625.85,7.9,-0.98363,2e-05,1.73524]
[1780435342595,56.48,67627.01,7.9,-0.98362,2e-05,1.73659]
[1780435343603,56.48,67634.17,7.9,-0.9835,2e-05,1.74761]
[1780435344610,56.48,67638.29,7.9,-0.98343,2e-05,1.75386]
[1780435345616,56.47,67639.6,7.9,-0.98341,2e-05,1.75567]
[1780435346623,56.47,67640.76,7.9,-0.9834,2e-05,1.75723]
[1780435348638,56.47,67628.36,7.9,-0.98362,2e-05,1.73711]
[1780435349644,56.47,67624.17,7.9,-0.98369,2e-05,1.73026]
[1780435350652,56.47,67626.25,7.9,-0.98366,2e-05,1.73328]
[1780435351659,56.46,67627.05,7.9,-0.98367,2e-05,1.73195]
[1780435353890,56.46,67628.52,7.9,-0.98365,2e-05,1.73354]
[1780435354680,56.46,67631.4,7.9,-0.9836,2e-05,1.73806]
[1780435355691,56.46,67635.58,7.9,-0.98353,2e-05,1.74439]
[1780435356694,56.45,67637.8,7.9,-0.9835,2e-05,1.74765]
[1780435358708,56.45,67637.65,7.9,-0.98351,2e-05,1.74688]
[1780435360125,56.45,67639.17,7.9,-0.98349,2e-05,1.74876]
[1780435365757,56.44,67638.96,7.9,-0.9835,2e-05,1.74709]
[1780435367771,56.43,67640.29,7.9,-0.98349,2e-05,1.7484]
[1780435373813,56.42,67640.58,7.9,-0.9835,2e-05,1.74726]
[1780435375826,56.42,67639.5,7.9,-0.98353,2e-05,1.74503]
[1780435378848,56.41,67638.37,7.9,-0.98355,2e-05,1.74247]
[1780435383884,56.4,67639.04,7.9,-0.98356,2e-05,1.74226]
[1780435384891,56.4,67638.17,7.9,-0.98357,2e-05,1.74063]
[1780435388919,56.39,67637.48,7.9,-0.9836,2e-05,1.73854]
[1780435393954,56.39,67638.17,7.9,-0.9836,2e-05,1.73839]
[1780435395968,56.38,67635.01,7.9,-0.98366,2e-05,1.73293]
[1780435396975,56.38,67631.76,7.9,-0.98372,2e-05,1.72759]
[1780435398989,56.38,67634.5,7.9,-0.98367,2e-05,1.73143]
[1780435403467,56.37,67634.77,7.9,-0.98368,2e-05,1.73114]
[1780435403612,56.37,67634.77,7.9,-0.98368,2e-05,1.73114]
[1780435404024,56.37,67639.75,7.9,-0.9836,2e-05,1.7385]
[1780435405031,56.37,67644.62,7.9,-0.98352,2e-05,1.74593]
[1780435405870,56.37,67644.62,7.9,-0.98352,2e-05,1.74593]
[1780435406396,56.37,67644.62,7.9,-0.98352,2e-05,1.74593]
[1780435406399,56.37,67645.7,7.9,-0.9835,2e-05,1.74737]
[1780435407045,56.36,67647.24,7.9,-0.98348,2e-05,1.74954]
[1780435408052,56.36,67650.01,7.9,-0.98343,2e-05,1.75366]
[1780435410066,56.36,67656.63,7.9,-0.98333,2e-05,1.76362]
[1780435410728,56.36,67656.63,7.9,-0.98333,2e-05,1.76362]
[1780435410813,56.36,67656.63,7.9,-0.98333,2e-05,1.76362]
[1780435411073,56.36,67664.26,7.9,-0.98322,2e-05,1.77311]
[1780435412099,56.35,67669.58,7.9,-0.98313,2e-05,1.78131]
[1780435413005,56.35,67669.58,7.9,-0.98313,2e-05,1.78131]
[1780435413098,56.35,67671.25,7.9,-0.9831,2e-05,1.78366]
[1780435414154,56.35,67671.25,7.9,-0.9831,2e-05,1.78366]
[1780435414243,56.35,67672.38,7.9,-0.98309,2e-05,1.78515]
[1780435415399,56.35,67672.38,7.9,-0.98309,2e-05,1.78515]
[1780435415496,56.35,67675.47,7.9,-0.98304,2e-05,1.78978]
[1780435416119,56.34,67676.89,7.9,-0.98302,2e-05,1.79172]
[1780435418133,56.34,67678.02,7.9,-0.983,2e-05,1.79285]
[1780435422161,56.33,67679.23,7.9,-0.983,2e-05,1.79341]
[1780435423168,56.33,67680.07,7.9,-0.98299,2e-05,1.79441]
[1780435426189,56.32,67678.19,7.9,-0.98303,2e-05,1.79033]
[1780435427196,56.32,67675.56,7.9,-0.98308,2e-05,1.78576]
[1780435428203,56.32,67674.2,7.9,-0.98311,2e-05,1.78324]
[1780435430217,56.31,67673.31,7.9,-0.98313,2e-05,1.78115]
[1780435433238,56.3,67674.69,7.9,-0.98312,2e-05,1.78239]
[1780435434245,56.3,67676.68,7.9,-0.98309,2e-05,1.78526]
[1780435438273,56.29,67676.01,7.9,-0.98311,2e-05,1.78286]
[1780435443308,56.28,67675.76,7.9,-0.98314,2e-05,1.78083]
[1780435446329,56.29,67676.64,7.9,-0.98311,2e-05,1.7834]
[1780435449350,56.3,67680.16,7.9,-0.98303,2e-05,1.79021]
[1780435450357,56.3,67682.65,7.9,-0.98299,2e-05,1.7946]
[1780435451364,56.3,67683.55,7.9,-0.98297,2e-05,1.79642]
[1780435456399,56.32,67683.81,7.9,-0.98294,2e-05,1.79863]
[1780435459449,56.32,67684.7,7.9,-0.98291,2e-05,1.80114]
[1780435461461,56.33,67681.26,7.9,-0.98297,2e-05,1.79628]
[1780435462033,56.33,67681.26,7.9,-0.98297,2e-05,1.79628]
[1780435462468,56.33,67672.55,7.9,-0.98312,2e-05,1.78261]
[1780435463313,56.33,67672.55,7.9,-0.98312,2e-05,1.78261]
[1780435463475,56.33,67668.93,7.9,-0.98317,2e-05,1.77719]
[1780435468510,56.32,67671.8,7.9,-0.98314,2e-05,1.78021]
[1780435469517,56.32,67672.65,7.9,-0.98313,2e-05,1.78125]
[1780435470524,56.32,67673.96,7.9,-0.98311,2e-05,1.78302]
[1780435472538,56.31,67676.45,7.9,-0.9831,2e-05,1.78397]
[1780435474552,56.31,67673.66,7.9,-0.98315,2e-05,1.77882]
[1780435475559,56.31,67671.99,7.9,-0.98319,2e-05,1.77582]
[1780435476566,56.3,67670.94,7.9,-0.98321,2e-05,1.77382]
[1780435478580,56.3,67670.1,7.9,-0.98323,2e-05,1.77185]
[1780435479422,56.3,67670.1,7.9,-0.98323,2e-05,1.77185]
[1780435479587,56.3,67666.79,7.9,-0.98329,2e-05,1.76626]
[1780435480594,56.3,67659.48,7.9,-0.98342,2e-05,1.75432]
[1780435481601,56.29,67658.83,7.9,-0.98343,2e-05,1.75302]
[1780435482608,56.29,67658.14,7.9,-0.98345,2e-05,1.75165]
[1780435486636,56.29,67657.17,7.9,-0.98346,2e-05,1.75044]
[1780435487335,56.29,67657.17,7.9,-0.98346,2e-05,1.75044]
[1780435487643,56.3,67661.94,7.9,-0.98338,2e-05,1.75844]
[1780435488650,56.3,67668.54,7.9,-0.98326,2e-05,1.76939]
[1780435489657,56.3,67668.76,7.9,-0.98325,2e-05,1.77014]
[1780435491671,56.31,67670.71,7.9,-0.98321,2e-05,1.77406]
[1780435492678,56.31,67674.96,7.9,-0.98313,2e-05,1.78127]
[1780435493685,56.31,67678.95,7.9,-0.98305,2e-05,1.78807]
[1780435494692,56.32,67677.6,7.9,-0.98307,2e-05,1.78627]
[1780435495699,56.32,67678.42,7.9,-0.98305,2e-05,1.78796]
[1780435500734,56.33,67677.37,7.9,-0.98305,2e-05,1.78812]
[1780435501258,56.33,67677.37,7.9,-0.98305,2e-05,1.78812]
[1780435501797,56.33,67677.37,7.9,-0.98305,2e-05,1.78812]
[1780435501742,56.33,67673.46,7.9,-0.98312,2e-05,1.7822]
[1780435502748,56.34,67672.59,7.9,-0.98313,2e-05,1.78117]
[1780435504762,56.34,67678.96,7.9,-0.98301,2e-05,1.79218]
[1780435504984,56.34,67678.96,7.9,-0.98301,2e-05,1.79218]
[1780435505772,56.34,67678.96,7.9,-0.98301,2e-05,1.79218]
[1780435505809,56.34,67693.44,7.9,-0.98275,2e-05,1.81604]
[1780435506625,56.34,67693.44,7.9,-0.98275,2e-05,1.81604]
[1780435506776,56.35,67693.17,7.9,-0.98275,2e-05,1.81596]
[1780435507783,56.35,67691.85,7.9,-0.98277,2e-05,1.81414]
[1780435508583,56.35,67691.85,7.9,-0.98277,2e-05,1.81414]
[1780435509797,56.35,67690.04,7.9,-0.98279,2e-05,1.81184]
[1780435514837,56.36,67690.74,7.9,-0.98276,2e-05,1.81461]
[1780435515840,56.37,67692.2,7.9,-0.98273,2e-05,1.81731]
[1780435519860,56.37,67692.82,7.9,-0.98271,2e-05,1.81927]
[1780435519960,56.38,67691.18,7.9,-0.98273,2e-05,1.81723]
[1780435521882,56.38,67689.85,7.9,-0.98275,2e-05,1.81538]
[1780435522889,56.38,67691.35,7.9,-0.98272,2e-05,1.81813]
[1780435527924,56.39,67691.23,7.9,-0.98271,2e-05,1.8195]
[1780435531245,56.39,67691.13,7.9,-0.98271,2e-05,1.81965]
[1780435531952,56.4,67694.03,7.9,-0.98267,2e-05,1.82288]
[1780435532959,56.4,67697.27,7.9,-0.9826,2e-05,1.82848]
[1780435534629,56.4,67697.27,7.9,-0.9826,2e-05,1.82848]
[1780435534673,56.4,67697.27,7.9,-0.9826,2e-05,1.82848]
[1780435534691,56.41,67701.03,7.9,-0.98253,2e-05,1.83523]
[1780435534972,56.41,67707.0,7.9,-0.98242,2e-05,1.84505]
[1780435536568,56.41,67707.0,7.9,-0.98242,2e-05,1.84505]
[1780435536669,56.41,67711.83,7.9,-0.98233,2e-05,1.85357]
[1780435537663,56.41,67711.83,7.9,-0.98233,2e-05,1.85357]
[1780435537786,56.41,67711.83,7.9,-0.98233,2e-05,1.85357]
[1780435537831,56.41,67721.61,7.9,-0.98215,2e-05,1.87004]
[1780435537995,56.41,67726.52,7.9,-0.98205,2e-05,1.87845]
[1780435540017,56.42,67727.22,7.9,-0.98204,2e-05,1.88004]
[1780435542023,56.42,67728.16,7.9,-0.98202,2e-05,1.88203]
[1780435544037,56.42,67729.71,7.9,-0.98198,2e-05,1.88504]
[1780435547058,56.43,67728.31,7.9,-0.982,2e-05,1.8833]
[1780435548308,56.43,67728.31,7.9,-0.982,2e-05,1.8833]
[1780435548394,56.43,67727.5,7.9,-0.98201,2e-05,1.88215]
[1780435550079,56.43,67723.28,7.9,-0.98209,2e-05,1.87552]
[1780435551692,56.43,67723.28,7.9,-0.98209,2e-05,1.87552]
[1780435552092,56.43,67726.43,7.9,-0.98202,2e-05,1.88122]
[1780435553100,56.43,67728.65,7.9,-0.98198,2e-05,1.88514]
[1780435558135,56.44,67728.97,7.9,-0.98196,2e-05,1.8867]
[1780435559142,56.44,67729.65,7.9,-0.98195,2e-05,1.88804]
[1780435560977,56.44,67729.4,7.9,-0.98195,2e-05,1.88782]
[1780435561156,56.45,67724.86,7.9,-0.98203,2e-05,1.88043]
[1780435562163,56.45,67723.05,7.9,-0.98206,2e-05,1.87762]
[1780435564177,56.45,67724.53,7.9,-0.98203,2e-05,1.88053]
[1780435565217,56.45,67724.53,7.9,-0.98203,2e-05,1.88053]
[1780435565225,56.45,67727.2,7.9,-0.98198,2e-05,1.88521]
[1780435567197,56.45,67728.62,7.9,-0.98195,2e-05,1.888]
[1780435570219,56.46,67730.14,7.9,-0.98191,2e-05,1.89115]
[1780435571226,56.46,67731.04,7.9,-0.98189,2e-05,1.89286]
[1780435575255,56.46,67730.0,7.9,-0.98191,2e-05,1.89189]
[1780435576871,56.46,67730.0,7.9,-0.98191,2e-05,1.89189]
[1780435577269,56.47,67723.17,7.9,-0.98203,2e-05,1.88086]
[1780435578278,56.47,67716.85,7.9,-0.98214,2e-05,1.87054]
[1780435579295,56.47,67716.85,7.9,-0.98214,2e-05,1.87054]
[1780435579381,56.47,67722.3,7.9,-0.98204,2e-05,1.87985]
[1780435580291,56.47,67729.26,7.9,-0.98191,2e-05,1.89172]
[1780435581297,56.47,67732.73,7.9,-0.98184,2e-05,1.89774]
[1780435584319,56.48,67733.35,7.9,-0.98182,2e-05,1.89934]
[1780435586333,56.48,67732.12,7.9,-0.98184,2e-05,1.89765]
[1780435588347,56.48,67733.78,7.9,-0.98181,2e-05,1.90082]
[1780435593382,56.49,67734.27,7.9,-0.98181,2e-05,1.90007]
[1780435598417,56.49,67734.01,7.9,-0.9818,2e-05,1.90058]
[1780435603451,56.5,67734.03,7.9,-0.98179,2e-05,1.90155]
[1780435607480,56.51,67732.05,7.9,-0.98182,2e-05,1.89898]
[1780435609494,56.51,67734.5,7.9,-0.98177,2e-05,1.90349]
[1780435610504,56.51,67736.29,7.9,-0.98174,2e-05,1.90669]
[1780435611509,56.51,67740.65,7.9,-0.98165,2e-05,1.91424]
[1780435612329,56.51,67740.65,7.9,-0.98165,2e-05,1.91424]
[1780435612543,56.51,67740.65,7.9,-0.98165,2e-05,1.91424]
[1780435612560,56.52,67752.57,7.9,-0.98141,2e-05,1.93613]
[1780435613719,56.52,67752.57,7.9,-0.98141,2e-05,1.93613]
[1780435613745,56.52,67754.81,7.9,-0.98137,2e-05,1.94008]
[1780435614537,56.52,67766.35,7.9,-0.98114,2e-05,1.96]
[1780435615049,56.52,67766.35,7.9,-0.98114,2e-05,1.96]
[1780435615545,56.52,67781.01,7.9,-0.98086,2e-05,1.98545]
[1780435616626,56.52,67781.01,7.9,-0.98086,2e-05,1.98545]
[1780435616681,56.52,67796.71,7.9,-0.98055,2e-05,2.01294]
[1780435617470,56.52,67796.71,7.9,-0.98055,2e-05,2.01294]
[1780435617527,56.52,67796.71,7.9,-0.98055,2e-05,2.01294]
[1780435617625,56.52,67796.71,7.9,-0.98055,2e-05,2.01294]
[1780435617642,56.52,67803.38,7.9,-0.98042,2e-05,2.02467]
[1780435618567,56.52,67803.84,7.9,-0.98041,2e-05,2.02545]
[1780435619574,56.52,67804.58,7.9,-0.9804,2e-05,2.02673]
[1780435620581,56.52,67809.73,7.9,-0.9803,2e-05,2.0358]
[1780435621588,56.52,67803.97,7.9,-0.98041,2e-05,2.02556]
[1780435622125,56.52,67803.97,7.9,-0.98041,2e-05,2.02556]
[1780435622385,56.52,67803.97,7.9,-0.98041,2e-05,2.02556]
[1780435623930,56.52,67803.47,7.9,-0.98042,2e-05,2.02464]
[1780435623603,56.52,67794.28,7.9,-0.9806,2e-05,2.00844]
[1780435624325,56.52,67794.28,7.9,-0.9806,2e-05,2.00844]
[1780435624610,56.52,67790.64,7.9,-0.98068,2e-05,2.00206]
[1780435625927,56.52,67790.64,7.9,-0.98068,2e-05,2.00206]
[1780435625951,56.52,67790.64,7.9,-0.98068,2e-05,2.00206]
[1780435625933,56.52,67796.64,7.9,-0.98056,2e-05,2.01258]
[1780435626624,56.52,67784.96,7.9,-0.98079,2e-05,1.99213]
[1780435627368,56.52,67784.96,7.9,-0.98079,2e-05,1.99213]
[1780435627434,56.52,67784.96,7.9,-0.98079,2e-05,1.99213]
[1780435627631,56.52,67791.9,7.9,-0.98065,2e-05,2.00428]
[1780435628638,56.52,67804.17,7.9,-0.98041,2e-05,2.02586]
[1780435629645,56.52,67811.01,7.9,-0.98027,2e-05,2.03792]
[1780435630545,56.52,67811.01,7.9,-0.98027,2e-05,2.03792]
[1780435630653,56.52,67811.01,7.9,-0.98027,2e-05,2.03792]
[1780435630680,56.52,67814.03,7.9,-0.98022,2e-05,2.04323]
[1780435631658,56.52,67819.78,7.9,-0.9801,2e-05,2.05339]
[1780435632969,56.52,67819.78,7.9,-0.9801,2e-05,2.05339]
[1780435633673,56.52,67811.34,7.9,-0.98027,2e-05,2.03821]
[1780435634680,56.52,67809.45,7.9,-0.98031,2e-05,2.03479]
[1780435635687,56.52,67806.61,7.9,-0.98037,2e-05,2.02971]
[1780435636694,56.52,67805.23,7.9,-0.98039,2e-05,2.02723]
[1780435637701,56.52,67803.98,7.9,-0.98042,2e-05,2.02498]
[1780435638708,56.52,67802.94,7.9,-0.98044,2e-05,2.0231]
[1780435640722,56.52,67805.51,7.9,-0.98039,2e-05,2.02757]
[1780435641729,56.52,67808.7,7.9,-0.98033,2e-05,2.03317]
[1780435642026,56.52,67808.7,7.9,-0.98033,2e-05,2.03317]
[1780435642736,56.52,67813.8,7.9,-0.98023,2e-05,2.04216]
[1780435643743,56.52,67815.06,7.9,-0.9802,2e-05,2.04433]
[1780435644013,56.52,67815.06,7.9,-0.9802,2e-05,2.04433]
[1780435644750,56.52,67811.89,7.9,-0.98027,2e-05,2.03863]
[1780435645764,56.52,67810.2,7.9,-0.9803,2e-05,2.03557]
[1780435646774,56.52,67810.89,7.9,-0.98029,2e-05,2.03673]
[1780435647779,56.52,67812.33,7.9,-0.98026,2e-05,2.03922]
[1780435649792,56.52,67811.6,7.9,-0.98028,2e-05,2.0378]
[1780435652950,56.51,67812.43,7.9,-0.98029,2e-05,2.03647]
[1780435655834,56.51,67811.64,7.9,-0.9803,2e-05,2.03489]
[1780435656841,56.51,67812.46,7.9,-0.98029,2e-05,2.03628]
[1780435657849,56.51,67811.77,7.9,-0.9803,2e-05,2.03499]
[1780435659863,56.51,67813.44,7.9,-0.98027,2e-05,2.03783]
[1780435660870,56.51,67812.28,7.9,-0.98029,2e-05,2.03571]
[1780435662889,56.51,67810.7,7.9,-0.98033,2e-05,2.03279]
[1780435664903,56.51,67811.87,7.9,-0.98031,2e-05,2.03475]
[1780435666917,56.51,67811.17,7.9,-0.98032,2e-05,2.03339]
[1780435667924,56.51,67812.47,7.9,-0.9803,2e-05,2.03563]
[1780435668931,56.51,67813.52,7.9,-0.98028,2e-05,2.03743]
[1780435669937,56.51,67811.18,7.9,-0.98032,2e-05,2.03322]
[1780435670944,56.51,67809.67,7.9,-0.98035,2e-05,2.03049]
[1780435671953,56.51,67808.38,7.9,-0.98038,2e-05,2.02815]
[1780435672960,56.51,67810.37,7.9,-0.98034,2e-05,2.03161]
[1780435675981,56.51,67807.12,7.9,-0.98041,2e-05,2.0257]
[1780435676988,56.5,67802.7,7.9,-0.98049,2e-05,2.01785]
[1780435677995,56.5,67801.76,7.9,-0.98051,2e-05,2.01615]
[1780435679002,56.5,67800.93,7.9,-0.98053,2e-05,2.01466]
[1780435683033,56.5,67799.71,7.9,-0.98056,2e-05,2.0124]
[1780435684040,56.5,67795.33,7.9,-0.98064,2e-05,2.00468]
[1780435685899,56.5,67795.33,7.9,-0.98064,2e-05,2.00468]
[1780435686053,56.5,67793.94,7.9,-0.98067,2e-05,2.00222]
[1780435687094,56.5,67793.94,7.9,-0.98067,2e-05,2.00222]
[1780435688068,56.5,67790.66,7.9,-0.98073,2e-05,1.99646]
[1780435690826,56.5,67790.18,7.9,-0.98074,2e-05,1.99562]
[1780435690903,56.5,67789.48,7.9,-0.98076,2e-05,1.9944]
[1780435691995,56.5,67789.48,7.9,-0.98076,2e-05,1.9944]
[1780435692033,56.5,67777.95,7.9,-0.98098,2e-05,1.97436]
[1780435692105,56.5,67750.78,7.9,-0.9815,2e-05,1.92771]
[1780435693112,56.5,67744.82,7.9,-0.98161,2e-05,1.91764]
[1780435694932,56.5,67744.82,7.9,-0.98161,2e-05,1.91764]
[1780435695027,56.51,67744.62,7.9,-0.98161,2e-05,1.91756]
[1780435695128,56.51,67738.34,7.9,-0.98173,2e-05,1.90694]
[1780435696341,56.51,67738.34,7.9,-0.98173,2e-05,1.90694]
[1780435696853,56.51,67738.34,7.9,-0.98173,2e-05,1.90694]
[1780435696932,56.51,67730.2,7.9,-0.98188,2e-05,1.89354]
[1780435697145,56.51,67728.58,7.9,-0.98191,2e-05,1.89082]
[1780435698152,56.51,67727.05,7.9,-0.98193,2e-05,1.88862]
[1780435699254,56.51,67727.05,7.9,-0.98193,2e-05,1.88862]
[1780435699308,56.51,67732.73,7.9,-0.98182,2e-05,1.89834]
[1780435700166,56.51,67736.23,7.9,-0.98176,2e-05,1.90423]
[1780435701173,56.51,67738.41,7.9,-0.98171,2e-05,1.90824]
[1780435702180,56.51,67736.75,7.9,-0.98174,2e-05,1.90559]
[1780435703186,56.52,67731.82,7.9,-0.98183,2e-05,1.89745]
[1780435704194,56.53,67728.26,7.9,-0.98188,2e-05,1.8932]
[1780435706597,56.53,67728.21,7.9,-0.98188,2e-05,1.89329]
[1780435707475,56.53,67728.44,7.9,-0.98187,2e-05,1.89386]
[1780435707566,56.53,67724.43,7.9,-0.98194,2e-05,1.88732]
[1780435708093,56.53,67724.43,7.9,-0.98194,2e-05,1.88732]
[1780435708222,56.53,67722.84,7.9,-0.98197,2e-05,1.88485]
[1780435709230,56.53,67727.18,7.9,-0.98189,2e-05,1.89231]
[1780435710516,56.53,67727.18,7.9,-0.98189,2e-05,1.89231]
[1780435711246,56.55,67733.95,7.9,-0.98176,2e-05,1.90315]
[1780435712253,56.55,67739.84,7.9,-0.98165,2e-05,1.91325]
[1780435716281,56.55,67740.55,7.9,-0.98163,2e-05,1.91502]
[1780435717288,56.55,67741.87,7.9,-0.98161,2e-05,1.9174]
[1780435718295,56.55,67741.07,7.9,-0.98162,2e-05,1.91618]
[1780435722323,56.56,67742.18,7.9,-0.98159,2e-05,1.91861]
[1780435723330,56.56,67737.6,7.9,-0.98168,2e-05,1.911]
[1780435724337,56.56,67728.88,7.9,-0.98184,2e-05,1.89646]
[1780435725344,56.56,67730.37,7.9,-0.98181,2e-05,1.89914]
[1780435727376,56.56,67730.88,7.9,-0.9818,2e-05,1.90016]
[1780435730379,56.56,67721.53,7.9,-0.98196,2e-05,1.88515]
[1780435731386,56.57,67716.31,7.9,-0.98206,2e-05,1.87663]
[1780435733400,56.57,67714.56,7.9,-0.98208,2e-05,1.87412]
[1780435734407,56.57,67712.68,7.9,-0.98212,2e-05,1.87121]
[1780435735175,56.57,67712.68,7.9,-0.98212,2e-05,1.87121]
[1780435735414,56.57,67709.6,7.9,-0.98217,2e-05,1.86631]
[1780435736421,56.57,67708.41,7.9,-0.98219,2e-05,1.86456]
[1780435737428,56.57,67706.96,7.9,-0.98221,2e-05,1.86238]
[1780435738435,56.58,67705.74,7.9,-0.98223,2e-05,1.86059]
[1780435739442,56.58,67703.01,7.9,-0.98228,2e-05,1.85631]
[1780435742467,56.58,67705.96,7.9,-0.98222,2e-05,1.8619]
[1780435743474,56.58,67710.26,7.9,-0.98214,2e-05,1.86926]
[1780435744480,56.59,67713.62,7.9,-0.98207,2e-05,1.87506]
[1780435745717,56.59,67713.62,7.9,-0.98207,2e-05,1.87506]
[1780435745788,56.59,67722.43,7.9,-0.98191,2e-05,1.88997]
[1780435746494,56.59,67723.98,7.9,-0.98188,2e-05,1.89275]
[1780435747501,56.59,67726.16,7.9,-0.98184,2e-05,1.89658]
[1780435749515,56.59,67727.05,7.9,-0.98182,2e-05,1.89841]
[1780435750522,56.59,67728.38,7.9,-0.98179,2e-05,1.90082]
[1780435751529,56.59,67729.79,7.9,-0.98176,2e-05,1.90335]
[1780435753543,56.6,67731.84,7.9,-0.98172,2e-05,1.90712]
[1780435754193,56.6,67731.84,7.9,-0.98172,2e-05,1.90712]
[1780435754550,56.6,67735.62,7.9,-0.98165,2e-05,1.91365]
[1780435755557,56.6,67737.94,7.9,-0.9816,2e-05,1.91772]
[1780435756566,56.6,67738.66,7.9,-0.98159,2e-05,1.91907]
[1780435757958,56.6,67738.66,7.9,-0.98159,2e-05,1.91907]
[1780435757979,56.6,67739.01,7.9,-0.98158,2e-05,1.9198]
[1780435759585,56.6,67740.19,7.9,-0.98155,2e-05,1.92205]
[1780435760593,56.6,67738.92,7.9,-0.98158,2e-05,1.92003]
[1780435761600,56.6,67742.43,7.9,-0.98151,2e-05,1.92611]
[1780435763614,56.6,67745.22,7.9,-0.98145,2e-05,1.93109]
[1780435768648,56.61,67744.61,7.9,-0.98146,2e-05,1.93061]
[1780435771670,56.61,67743.61,7.9,-0.9815,2e-05,1.92672]
[1780435772677,56.61,67751.7,7.9,-0.98134,2e-05,1.94061]
[1780435773684,56.61,67756.6,7.9,-0.98125,2e-05,1.94909]
[1780435778721,56.61,67756.42,7.9,-0.98125,2e-05,1.94919]
[1780435780984,56.62,67757.28,7.9,-0.98123,2e-05,1.95082]
[1780435784763,56.62,67758.11,7.9,-0.98121,2e-05,1.95255]
[1780435786777,56.62,67758.94,7.9,-0.98119,2e-05,1.95413]
[1780435790754,56.62,67759.5,7.9,-0.98118,2e-05,1.9553]
[1780435790981,56.62,67759.5,7.9,-0.98118,2e-05,1.9553]
[1780435791050,56.62,67760.04,7.9,-0.98117,2e-05,1.9563]
[1780435791652,56.62,67760.04,7.9,-0.98117,2e-05,1.9563]
[1780435792006,56.62,67760.04,7.9,-0.98117,2e-05,1.9563]
[1780435792099,56.62,67774.99,7.9,-0.98088,2e-05,1.98218]
[1780435792819,56.62,67780.85,7.9,-0.98077,2e-05,1.99239]
[1780435793826,56.62,67783.17,7.9,-0.98072,2e-05,1.99644]
[1780435795841,56.62,67784.41,7.9,-0.9807,2e-05,1.99859]
[1780435798862,56.62,67785.49,7.9,-0.98068,2e-05,2.00046]
[1780435799869,56.62,67788.95,7.9,-0.98061,2e-05,2.0065]
[1780435800876,56.62,67791.78,7.9,-0.98055,2e-05,2.01144]
[1780435801882,56.62,67792.78,7.9,-0.98053,2e-05,2.01317]
[1780435803897,56.62,67793.71,7.9,-0.98052,2e-05,2.01473]
[1780435804271,56.62,67793.71,7.9,-0.98052,2e-05,2.01473]
[1780435804380,56.62,67793.71,7.9,-0.98052,2e-05,2.01473]
[1780435804904,56.62,67799.03,7.9,-0.98041,2e-05,2.02406]
[1780435805911,56.62,67803.15,7.9,-0.98033,2e-05,2.03128]
[1780435806918,56.62,67805.37,7.9,-0.98029,2e-05,2.03514]
[1780435807926,56.62,67799.58,7.9,-0.9804,2e-05,2.02484]
[1780435808933,56.62,67798.26,7.9,-0.98043,2e-05,2.02246]
[1780435809940,56.62,67801.04,7.9,-0.98038,2e-05,2.02731]
[1780435810947,56.62,67803.14,7.9,-0.98033,2e-05,2.03096]
[1780435811954,56.62,67807.0,7.9,-0.98026,2e-05,2.03773]
[1780435812961,56.62,67805.02,7.9,-0.9803,2e-05,2.03415]
[1780435814975,56.62,67804.16,7.9,-0.98032,2e-05,2.03249]
[1780435816989,56.62,67803.42,7.9,-0.98033,2e-05,2.03104]
[1780435821021,56.61,67804.19,7.9,-0.98032,2e-05,2.03214]
[1780435823044,56.61,67800.89,7.9,-0.98039,2e-05,2.02617]
[1780435824051,56.61,67792.41,7.9,-0.98056,2e-05,2.01119]
[1780435825058,56.61,67785.12,7.9,-0.9807,2e-05,1.9984]
[1780435825596,56.61,67785.12,7.9,-0.9807,2e-05,1.9984]
[1780435826065,56.61,67784.52,7.9,-0.98071,2e-05,1.99735]
[1780435827072,56.61,67783.85,7.9,-0.98072,2e-05,1.99617]
[1780435829086,56.61,67782.89,7.9,-0.98074,2e-05,1.99449]
[1780435830095,56.61,67777.79,7.9,-0.98084,2e-05,1.98562]
[1780435831102,56.61,67775.42,7.9,-0.98091,2e-05,1.97894]
[1780435831404,56.61,67775.42,7.9,-0.98091,2e-05,1.97894]
[1780435832109,56.61,67772.9,7.9,-0.98096,2e-05,1.97459]
[1780435833116,56.61,67771.34,7.9,-0.98099,2e-05,1.97192]
[1780435836137,56.61,67773.85,7.9,-0.98094,2e-05,1.97638]
[1780435839158,56.61,67774.64,7.9,-0.98092,2e-05,1.97785]
[1780435841172,56.61,67773.79,7.9,-0.98094,2e-05,1.97643]
[1780435843186,56.61,67771.99,7.9,-0.98097,2e-05,1.97338]
[1780435844193,56.61,67770.82,7.9,-0.981,2e-05,1.97139]
[1780435845218,56.61,67770.82,7.9,-0.981,2e-05,1.97139]
[1780435845241,56.61,67766.35,7.9,-0.98108,2e-05,1.96371]
[1780435846207,56.62,67761.34,7.9,-0.98118,2e-05,1.95513]
[1780435847059,56.62,67761.34,7.9,-0.98118,2e-05,1.95513]
[1780435847241,56.62,67757.58,7.9,-0.98125,2e-05,1.94873]
[1780435848272,56.62,67757.58,7.9,-0.98125,2e-05,1.94873]
[1780435848222,56.62,67741.58,7.9,-0.98155,2e-05,1.92153]
[1780435849229,56.62,67742.92,7.9,-0.98152,2e-05,1.92388]
[1780435850236,56.62,67742.99,7.9,-0.98152,2e-05,1.92413]
[1780435851243,56.62,67741.64,7.9,-0.98154,2e-05,1.92196]
[1780435852250,56.62,67740.64,7.9,-0.98156,2e-05,1.92038]
[1780435853257,56.62,67739.98,7.9,-0.98157,2e-05,1.91939]
[1780435854264,56.62,67738.38,7.9,-0.9816,2e-05,1.91681]
[1780435855271,56.62,67737.64,7.9,-0.98161,2e-05,1.91568]
[1780435860309,56.63,67738.23,7.9,-0.9816,2e-05,1.91734]
[1780435862210,56.63,67737.2,7.9,-0.98161,2e-05,1.91586]
[1780435863329,56.63,67737.86,7.9,-0.9816,2e-05,1.91724]
[1780435864336,56.63,67738.78,7.9,-0.98158,2e-05,1.91892]
[1780435866351,56.63,67737.99,7.9,-0.98159,2e-05,1.91783]
[1780435869372,56.63,67738.99,7.9,-0.98157,2e-05,1.9199]
[1780435870379,56.64,67738.09,7.9,-0.98158,2e-05,1.9185]
[1780435871386,56.64,67734.19,7.9,-0.98165,2e-05,1.91204]
[1780435872393,56.64,67732.16,7.9,-0.98169,2e-05,1.90875]
[1780435873400,56.64,67733.73,7.9,-0.98166,2e-05,1.91154]
[1780435874410,56.64,67737.92,7.9,-0.98158,2e-05,1.91875]
[1780435875414,56.64,67742.73,7.9,-0.98149,2e-05,1.92703]
[1780435876421,56.64,67747.96,7.9,-0.98139,2e-05,1.93603]
[1780435877427,56.64,67750.69,7.9,-0.98134,2e-05,1.94078]
[1780435878435,56.64,67751.65,7.9,-0.98132,2e-05,1.94251]
[1780435882463,56.64,67750.97,7.9,-0.98133,2e-05,1.94137]
[1780435883470,56.64,67750.08,7.9,-0.98134,2e-05,1.93993]
[1780435888504,56.65,67750.45,7.9,-0.98133,2e-05,1.941]
[1780435893368,56.65,67749.83,7.9,-0.98136,2e-05,1.93776]
[1780435893467,56.65,67749.83,7.9,-0.98136,2e-05,1.93785]
[1780435894596,56.65,67749.83,7.9,-0.98136,2e-05,1.93785]
[1780435894691,56.65,67749.74,7.9,-0.98136,2e-05,1.93779]
[1780435897568,56.65,67747.94,7.9,-0.98139,2e-05,1.935]
[1780435898575,56.65,67744.31,7.9,-0.98146,2e-05,1.92892]
[1780435904616,56.66,67745.19,7.9,-0.98144,2e-05,1.93105]
[1780435909652,56.66,67745.0,7.9,-0.98144,2e-05,1.93124]
[1780435914687,56.66,67744.67,7.9,-0.98144,2e-05,1.93119]
[1780435915694,56.66,67739.0,7.9,-0.98154,2e-05,1.92167]
[1780435916701,56.66,67735.12,7.9,-0.98161,2e-05,1.91522]
[1780435917708,56.66,67733.95,7.9,-0.98163,2e-05,1.91337]
[1780435922743,56.67,67733.1,7.9,-0.98164,2e-05,1.9126]
[1780435926771,56.67,67746.28,7.9,-0.98139,2e-05,1.93549]
[1780435927777,56.67,67755.05,7.9,-0.98122,2e-05,1.95057]
[1780435928784,56.67,67755.28,7.9,-0.98122,2e-05,1.95103]
[1780435929792,56.67,67756.0,7.9,-0.9812,2e-05,1.95234]
[1780435931806,56.67,67756.86,7.9,-0.98118,2e-05,1.95395]
[1780435933820,56.68,67757.76,7.9,-0.98116,2e-05,1.95562]
[1780435938855,56.68,67758.65,7.9,-0.98114,2e-05,1.95747]
[1780435939861,56.68,67761.33,7.9,-0.98109,2e-05,1.96213]
[1780435940868,56.68,67763.26,7.9,-0.98105,2e-05,1.96551]
[1780435941464,56.68,67763.26,7.9,-0.98105,2e-05,1.96551]
[1780435941876,56.68,67764.23,7.9,-0.98103,2e-05,1.96723]
[1780435942882,56.68,67765.05,7.9,-0.98102,2e-05,1.96869]
[1780435943889,56.68,67766.33,7.9,-0.98099,2e-05,1.97094]
[1780435945100,56.68,67766.33,7.9,-0.98099,2e-05,1.97094]
[1780435945903,56.68,67768.72,7.9,-0.98095,2e-05,1.97514]
[1780435946911,56.68,67770.9,7.9,-0.98091,2e-05,1.9782]
[1780435948925,56.67,67772.21,7.9,-0.9809,2e-05,1.97904]
[1780435953959,56.64,67775.27,7.9,-0.98091,2e-05,1.9782]
[1780435958995,56.62,67775.51,7.9,-0.98094,2e-05,1.97504]
[1780435964032,56.6,67777.3,7.9,-0.98095,2e-05,1.97461]
[1780435969066,56.57,67775.19,7.9,-0.98103,2e-05,1.96744]
[1780435974101,56.55,67778.49,7.9,-0.98101,2e-05,1.96968]
[1780435975108,56.55,67777.7,7.9,-0.98103,2e-05,1.96762]
[1780435980142,56.52,67778.38,7.9,-0.98106,2e-05,1.96535]
[1780435985178,56.5,67778.73,7.9,-0.98109,2e-05,1.96254]
[1780435988199,56.49,67777.86,7.9,-0.98113,2e-05,1.959]
[1780435989005,56.49,67777.86,7.9,-0.98113,2e-05,1.959]
[1780435989207,56.48,67767.77,7.9,-0.98133,2e-05,1.941]
[1780435990248,56.48,67767.77,7.9,-0.98133,2e-05,1.941]
[1780435990299,56.48,67751.17,7.9,-0.98165,2e-05,1.9121]
[1780435991220,56.47,67746.71,7.9,-0.98174,2e-05,1.90398]
[1780435992227,56.47,67748.71,7.9,-0.98171,2e-05,1.90679]
[1780435993234,56.47,67750.39,7.9,-0.98168,2e-05,1.90905]
[1780435994749,56.46,67750.84,7.9,-0.98168,2e-05,1.90924]
[1780435995248,56.46,67753.63,7.9,-0.98163,2e-05,1.91338]
[1780435996254,56.46,67757.97,7.9,-0.98156,2e-05,1.92016]
[1780435997262,56.45,67759.01,7.9,-0.98155,2e-05,1.92133]
[1780435999660,56.44,67759.06,7.9,-0.98156,2e-05,1.92021]
[1780436000283,56.44,67763.68,7.9,-0.98148,2e-05,1.92747]
[1780436001291,56.44,67767.44,7.9,-0.98141,2e-05,1.93329]
[1780436002298,56.43,67769.09,7.9,-0.98139,2e-05,1.9355]
[1780436003305,56.43,67773.04,7.9,-0.98132,2e-05,1.94164]
[1780436004312,56.42,67776.19,7.9,-0.98127,2e-05,1.94642]
[1780436005319,56.42,67777.11,7.9,-0.98126,2e-05,1.94736]
[1780436007333,56.41,67778.5,7.9,-0.98125,2e-05,1.94845]
[1780436008340,56.41,67776.42,7.9,-0.98129,2e-05,1.94423]
[1780436009347,56.4,67777.4,7.9,-0.98128,2e-05,1.94527]
[1780436010253,56.4,67777.4,7.9,-0.98128,2e-05,1.94527]
[1780436010354,56.4,67779.78,7.9,-0.98124,2e-05,1.94872]
[1780436011361,56.39,67784.64,7.9,-0.98118,2e-05,1.95389]
[1780436012368,56.39,67783.72,7.9,-0.98121,2e-05,1.95166]
[1780436013375,56.39,67785.27,7.9,-0.98118,2e-05,1.95367]
[1780436015389,56.38,67786.54,7.9,-0.98118,2e-05,1.95455]
[1780436019430,56.36,67787.8,7.9,-0.98118,2e-05,1.9541]
[1780436019651,56.36,67787.8,7.9,-0.98118,2e-05,1.9541]
[1780436019883,56.36,67787.8,7.9,-0.98118,2e-05,1.9541]
[1780436020429,56.36,67793.85,7.9,-0.98107,2e-05,1.9639]
[1780436021436,56.35,67797.34,7.9,-0.98101,2e-05,1.96929]
[1780436022443,56.35,67799.56,7.9,-0.98098,2e-05,1.97247]
[1780436023450,56.34,67800.26,7.9,-0.98097,2e-05,1.973]
[1780436028485,56.32,67800.67,7.9,-0.981,2e-05,1.97028]
[1780436030500,56.31,67801.79,7.9,-0.98099,2e-05,1.97091]
[1780436035534,56.31,67802.44,7.9,-0.98098,2e-05,1.97232]
[1780436041030,56.31,67802.49,7.9,-0.98098,2e-05,1.97246]
[1780436041069,56.31,67801.9,7.9,-0.98099,2e-05,1.97166]
[1780436041999,56.31,67801.9,7.9,-0.98099,2e-05,1.97166]
[1780436042018,56.31,67790.38,7.9,-0.98121,2e-05,1.95177]
[1780436042584,56.32,67782.52,7.9,-0.98136,2e-05,1.93835]
[1780436043590,56.32,67781.95,7.9,-0.98137,2e-05,1.93749]
[1780436046612,56.32,67780.08,7.9,-0.9814,2e-05,1.93464]
[1780436047619,56.32,67777.22,7.9,-0.98145,2e-05,1.92986]
[1780436049633,56.32,67775.43,7.9,-0.98148,2e-05,1.92707]
[1780436050640,56.32,67772.33,7.9,-0.98154,2e-05,1.92192]
[1780436051647,56.32,67771.53,7.9,-0.98155,2e-05,1.9207]
[1780436052654,56.32,67779.01,7.9,-0.98141,2e-05,1.93361]
[1780436054025,56.32,67782.03,7.9,-0.98135,2e-05,1.93891]
[1780436055675,56.33,67784.46,7.9,-0.9813,2e-05,1.94331]
[1780436057689,56.33,67785.25,7.9,-0.98128,2e-05,1.94488]
[1780436062724,56.33,67785.85,7.9,-0.98127,2e-05,1.94642]
[1780436067507,56.33,67786.18,7.9,-0.98126,2e-05,1.94729]
[1780436067726,56.33,67786.29,7.9,-0.98125,2e-05,1.94758]
[1780436067759,56.33,67795.12,7.9,-0.98108,2e-05,1.96292]
[1780436069358,56.33,67795.12,7.9,-0.98108,2e-05,1.96292]
[1780436069459,56.33,67799.6,7.9,-0.981,2e-05,1.97076]
[1780436070307,56.34,67800.66,7.9,-0.98097,2e-05,1.97266]
[1780436075512,56.34,67800.88,7.9,-0.98099,2e-05,1.9707]
[1780436076825,56.34,67802.52,7.9,-0.98096,2e-05,1.97371]
[1780436077832,56.34,67804.94,7.9,-0.98091,2e-05,1.97797]
[1780436080853,56.34,67805.7,7.9,-0.98089,2e-05,1.97942]
[1780436081860,56.34,67807.65,7.9,-0.98086,2e-05,1.98286]
[1780436085888,56.34,67808.92,7.9,-0.98083,2e-05,1.98521]
[1780436091930,56.34,67809.03,7.9,-0.98083,2e-05,1.98558]
[1780436094951,56.34,67809.87,7.9,-0.98081,2e-05,1.98715]
[1780436099989,56.34,67810.33,7.9,-0.9808,2e-05,1.9881]
[1780436100923,56.34,67810.33,7.9,-0.9808,2e-05,1.9881]
[1780436100995,56.34,67807.71,7.9,-0.98085,2e-05,1.98355]
[1780436102144,56.34,67807.71,7.9,-0.98085,2e-05,1.98355]
[1780436102211,56.34,67801.34,7.9,-0.98097,2e-05,1.9725]
[1780436103009,56.34,67793.15,7.9,-0.98113,2e-05,1.95837]
[1780436104025,56.34,67793.12,7.9,-0.98113,2e-05,1.9584]
[1780436106040,56.35,67791.57,7.9,-0.98116,2e-05,1.95589]
[1780436110068,56.35,67790.6,7.9,-0.98117,2e-05,1.95458]
[1780436114096,56.35,67791.59,7.9,-0.98115,2e-05,1.95667]
[1780436116110,56.35,67792.59,7.9,-0.98113,2e-05,1.95858]
[1780436117541,56.35,67792.59,7.9,-0.98113,2e-05,1.95858]
[1780436117116,56.35,67793.97,7.9,-0.9811,2e-05,1.96105]
[1780436117837,56.35,67793.97,7.9,-0.9811,2e-05,1.96105]
[1780436118124,56.35,67799.04,7.9,-0.981,2e-05,1.96992]
[1780436119131,56.35,67805.25,7.9,-0.98088,2e-05,1.98079]
[1780436120138,56.35,67807.78,7.9,-0.98083,2e-05,1.98526]
[1780436121145,56.35,67809.4,7.9,-0.9808,2e-05,1.98813]
[1780436122152,56.35,67810.56,7.9,-0.98077,2e-05,1.9902]
[1780436127187,56.35,67809.3,7.9,-0.9808,2e-05,1.98816]
[1780436128193,56.36,67810.25,7.9,-0.98078,2e-05,1.98986]
[1780436130208,56.36,67809.45,7.9,-0.98079,2e-05,1.98854]
[1780436131215,56.36,67810.1,7.9,-0.9808,2e-05,1.98713]
[1780436134236,56.36,67811.21,7.9,-0.98078,2e-05,1.98918]
[1780436135243,56.36,67805.79,7.9,-0.98088,2e-05,1.97975]
[1780436136250,56.36,67802.59,7.9,-0.98095,2e-05,1.97423]
[1780436137543,56.36,67802.59,7.9,-0.98095,2e-05,1.97423]
[1780436137257,56.36,67804.92,7.9,-0.9809,2e-05,1.97835]
[1780436143299,56.36,67804.62,7.9,-0.9809,2e-05,1.97814]
[1780436144306,56.36,67802.7,7.9,-0.98094,2e-05,1.97485]
[1780436151354,56.36,67802.94,7.9,-0.98093,2e-05,1.97566]
[1780436154686,56.36,67802.88,7.9,-0.98093,2e-05,1.97571]
[1780436157902,56.36,67802.59,7.9,-0.98093,2e-05,1.97536]
[1780436160418,56.37,67800.61,7.9,-0.98097,2e-05,1.97207]
[1780436161059,56.37,67800.61,7.9,-0.98097,2e-05,1.97207]
[1780436161426,56.37,67794.76,7.9,-0.98108,2e-05,1.96199]
[1780436162432,56.37,67783.32,7.9,-0.9813,2e-05,1.94234]
[1780436163439,56.37,67779.71,7.9,-0.98137,2e-05,1.93626]
[1780436164446,56.37,67777.68,7.9,-0.98141,2e-05,1.9329]
[1780436165454,56.37,67775.09,7.9,-0.98145,2e-05,1.9286]
[1780436166026,56.37,67775.09,7.9,-0.98145,2e-05,1.9286]
[1780436166460,56.37,67766.86,7.9,-0.98161,2e-05,1.91471]
[1780436166820,56.37,67766.86,7.9,-0.98161,2e-05,1.91471]
[1780436167467,56.37,67760.39,7.9,-0.98173,2e-05,1.9039]
[1780436168218,56.37,67760.39,7.9,-0.98173,2e-05,1.9039]
[1780436168476,56.37,67755.91,7.9,-0.98181,2e-05,1.89649]
[1780436168689,56.37,67755.91,7.9,-0.98181,2e-05,1.89649]
[1780436169270,56.37,67755.91,7.9,-0.98181,2e-05,1.89649]
[1780436169481,56.37,67750.24,7.9,-0.98191,2e-05,1.88712]
[1780436170512,56.37,67737.77,7.9,-0.98214,2e-05,1.86645]
[1780436171518,56.37,67735.73,7.9,-0.98219,2e-05,1.86254]
[1780436172526,56.37,67739.63,7.9,-0.98211,2e-05,1.86927]
[1780436173533,56.37,67741.44,7.9,-0.98207,2e-05,1.87253]
[1780436175582,56.38,67744.87,7.9,-0.98201,2e-05,1.87872]
[1780436176564,56.38,67754.67,7.9,-0.98182,2e-05,1.89541]
[1780436176772,56.38,67754.67,7.9,-0.98182,2e-05,1.89541]
[1780436177131,56.38,67754.67,7.9,-0.98182,2e-05,1.89541]
[1780436177571,56.38,67761.39,7.9,-0.98169,2e-05,1.90697]
[1780436178578,56.38,67758.53,7.9,-0.98175,2e-05,1.90232]
[1780436179585,56.38,67755.1,7.9,-0.98181,2e-05,1.8967]
[1780436180592,56.38,67749.59,7.9,-0.98191,2e-05,1.8876]
[1780436181599,56.38,67748.53,7.9,-0.98193,2e-05,1.88601]
[1780436182606,56.39,67746.79,7.9,-0.98196,2e-05,1.88329]
[1780436183613,56.39,67743.58,7.9,-0.98201,2e-05,1.87811]
[1780436186634,56.39,67742.87,7.9,-0.98202,2e-05,1.87756]
[1780436188648,56.39,67748.0,7.9,-0.98192,2e-05,1.88659]
[1780436189655,56.4,67756.78,7.9,-0.98175,2e-05,1.90159]
[1780436190662,56.4,67762.79,7.9,-0.98164,2e-05,1.91197]
[1780436191669,56.4,67762.73,7.9,-0.98166,2e-05,1.90952]
[1780436193140,56.4,67762.73,7.9,-0.98166,2e-05,1.90952]
[1780436193217,56.4,67762.73,7.9,-0.98166,2e-05,1.90952]
[1780436193553,56.4,67762.73,7.9,-0.98166,2e-05,1.90952]
[1780436193318,56.4,67763.47,7.9,-0.98164,2e-05,1.91109]
[1780436194182,56.4,67763.47,7.9,-0.98164,2e-05,1.91109]
[1780436194251,56.4,67766.6,7.9,-0.98158,2e-05,1.91657]
[1780436194690,56.4,67778.0,7.9,-0.98137,2e-05,1.93601]
[1780436195697,56.4,67783.24,7.9,-0.98126,2e-05,1.94527]
[1780436197711,56.4,67783.95,7.9,-0.98125,2e-05,1.94669]
[1780436201739,56.41,67785.81,7.9,-0.98121,2e-05,1.95028]
[1780436205767,56.41,67785.01,7.9,-0.98122,2e-05,1.94927]
[1780436207782,56.41,67786.66,7.9,-0.98118,2e-05,1.9523]
[1780436212818,56.41,67786.58,7.9,-0.98118,2e-05,1.95252]
[1780436213825,56.41,67787.66,7.9,-0.98116,2e-05,1.95448]
[1780436217853,56.42,67788.69,7.9,-0.98114,2e-05,1.9567]
[1780436218807,56.42,67788.69,7.9,-0.98114,2e-05,1.9567]
[1780436218881,56.42,67788.69,7.9,-0.98114,2e-05,1.9567]
[1780436219281,56.42,67788.69,7.9,-0.98114,2e-05,1.9567]
[1780436219331,56.42,67791.24,7.9,-0.98109,2e-05,1.96119]
[1780436219867,56.42,67799.05,7.9,-0.98093,2e-05,1.9748]
[1780436220874,56.42,67799.8,7.9,-0.98092,2e-05,1.97616]
[1780436223900,56.42,67798.5,7.9,-0.98094,2e-05,1.97406]
[1780436228934,56.42,67800.68,7.9,-0.9809,2e-05,1.97812]
[1780436229941,56.42,67799.71,7.9,-0.98091,2e-05,1.97648]
[1780436231955,56.42,67800.72,7.9,-0.98089,2e-05,1.97833]
[1780436236473,56.42,67801.02,7.9,-0.98089,2e-05,1.979]
[1780436236525,56.42,67804.09,7.9,-0.98083,2e-05,1.98439]
[1780436236993,56.42,67809.03,7.9,-0.98073,2e-05,1.99306]
[1780436238000,56.42,67813.23,7.9,-0.98065,2e-05,2.00044]
[1780436239007,56.42,67814.32,7.9,-0.98063,2e-05,2.00236]
[1780436242030,56.42,67817.2,7.9,-0.98057,2e-05,2.00743]
[1780436247065,56.4,67817.75,7.9,-0.9806,2e-05,2.00467]
[1780436248072,56.39,67818.59,7.9,-0.98059,2e-05,2.0054]
[1780436251249,56.38,67819.25,7.9,-0.9806,2e-05,2.00507]
[1780436251381,56.38,67819.25,7.9,-0.9806,2e-05,2.00507]
[1780436251456,56.38,67819.16,7.9,-0.98063,2e-05,2.00158]
[1780436252551,56.38,67819.16,7.9,-0.98063,2e-05,2.00158]
[1780436252651,56.38,67822.38,7.9,-0.98058,2e-05,2.0065]
[1780436257148,56.36,67822.24,7.9,-0.9806,2e-05,2.00402]
[1780436257190,56.36,67818.59,7.9,-0.98068,2e-05,1.99686]
[1780436258153,56.35,67814.38,7.9,-0.98077,2e-05,1.98876]
[1780436259160,56.35,67810.19,7.9,-0.98086,2e-05,1.98073]
[1780436260441,56.35,67810.19,7.9,-0.98086,2e-05,1.98073]
[1780436260497,56.34,67813.38,7.9,-0.98081,2e-05,1.9856]
[1780436261174,56.34,67819.02,7.9,-0.98071,2e-05,1.99477]
[1780436262181,56.33,67820.53,7.9,-0.98069,2e-05,1.99669]
[1780436265202,56.32,67821.5,7.9,-0.98069,2e-05,1.99622]
[1780436267225,56.31,67821.88,7.9,-0.98069,2e-05,1.99616]
[1780436267287,56.31,67819.59,7.9,-0.98075,2e-05,1.99142]
[1780436268222,56.3,67815.11,7.9,-0.98084,2e-05,1.98287]
[1780436269230,56.3,67812.19,7.9,-0.98091,2e-05,1.97708]
[1780436271244,56.29,67812.88,7.9,-0.98091,2e-05,1.97691]
[1780436273258,56.28,67811.52,7.9,-0.98095,2e-05,1.97317]
[1780436277286,56.26,67810.48,7.9,-0.981,2e-05,1.96866]
[1780436278293,56.26,67808.85,7.9,-0.98104,2e-05,1.96516]
[1780436281574,56.26,67808.97,7.9,-0.98105,2e-05,1.9647]
[1780436281677,56.25,67809.01,7.9,-0.98106,2e-05,1.96345]
[1780436282321,56.24,67803.89,7.9,-0.98117,2e-05,1.95392]
[1780436283328,56.24,67798.51,7.9,-0.98128,2e-05,1.944]
[1780436284346,56.24,67798.51,7.9,-0.98128,2e-05,1.944]
[1780436284385,56.23,67796.93,7.9,-0.98131,2e-05,1.94066]
[1780436286287,56.23,67796.4,7.9,-0.98133,2e-05,1.93913]
[1780436286359,56.23,67792.63,7.9,-0.98141,2e-05,1.93204]
[1780436287365,56.22,67791.34,7.9,-0.98144,2e-05,1.92924]
[1780436288438,56.22,67791.34,7.9,-0.98144,2e-05,1.92924]
[1780436288468,56.22,67789.74,7.9,-0.98148,2e-05,1.92591]
[1780436289019,56.22,67789.74,7.9,-0.98148,2e-05,1.92591]
[1780436289742,56.22,67789.74,7.9,-0.98148,2e-05,1.92591]
[1780436289380,56.21,67777.55,7.9,-0.98172,2e-05,1.90455]
[1780436290396,56.21,67762.44,7.9,-0.982,2e-05,1.87851]
[1780436291399,56.21,67757.17,7.9,-0.98211,2e-05,1.86918]
[1780436292095,56.21,67757.17,7.9,-0.98211,2e-05,1.86918]
[1780436292681,56.21,67757.17,7.9,-0.98211,2e-05,1.86918]
[1780436292715,56.2,67763.81,7.9,-0.98199,2e-05,1.87984]
[1780436293412,56.2,67770.57,7.9,-0.98187,2e-05,1.89072]
[1780436294419,56.2,67770.97,7.9,-0.98187,2e-05,1.89088]
[1780436298901,56.18,67771.39,7.9,-0.98188,2e-05,1.88951]
[1780436299457,56.18,67776.43,7.9,-0.98179,2e-05,1.89751]
[1780436300130,56.18,67776.43,7.9,-0.98179,2e-05,1.89751]
[1780436300463,56.18,67783.24,7.9,-0.98166,2e-05,1.90926]
[1780436301471,56.18,67784.03,7.9,-0.98165,2e-05,1.91078]
[1780436302464,56.18,67784.03,7.9,-0.98165,2e-05,1.91078]
[1780436302481,56.18,67781.51,7.9,-0.98169,2e-05,1.90667]
[1780436303577,56.18,67781.51,7.9,-0.98169,2e-05,1.90667]
[1780436303605,56.18,67768.13,7.9,-0.98195,2e-05,1.88349]
[1780436304494,56.18,67756.42,7.9,-0.98217,2e-05,1.86336]
[1780436305368,56.18,67756.42,7.9,-0.98217,2e-05,1.86336]
[1780436305376,56.18,67756.42,7.9,-0.98217,2e-05,1.86336]
[1780436305501,56.17,67753.02,7.9,-0.98224,2e-05,1.85722]
[1780436305877,56.17,67753.02,7.9,-0.98224,2e-05,1.85722]
[1780436306508,56.17,67751.74,7.9,-0.98227,2e-05,1.85463]
[1780436307515,56.17,67750.42,7.9,-0.9823,2e-05,1.85198]
[1780436308522,56.16,67753.48,7.9,-0.98225,2e-05,1.85662]
[1780436313557,56.15,67753.87,7.9,-0.98229,2e-05,1.85253]
[1780436318592,56.13,67753.94,7.9,-0.98231,2e-05,1.85041]
[1780436322620,56.12,67755.37,7.9,-0.98231,2e-05,1.85101]
[1780436323627,56.12,67760.42,7.9,-0.98222,2e-05,1.85897]
[1780436324697,56.12,67760.42,7.9,-0.98222,2e-05,1.85897]
[1780436324634,56.12,67764.11,7.9,-0.98215,2e-05,1.86468]
[1780436325641,56.11,67765.21,7.9,-0.98214,2e-05,1.86605]
[1780436326648,56.11,67766.55,7.9,-0.98212,2e-05,1.86782]
[1780436327655,56.11,67767.26,7.9,-0.98211,2e-05,1.86854]
[1780436328662,56.1,67768.76,7.9,-0.98209,2e-05,1.87058]
[1780436329669,56.1,67770.59,7.9,-0.98206,2e-05,1.87317]
[1780436334704,56.08,67770.91,7.9,-0.98208,2e-05,1.87127]
[1780436337725,56.07,67772.27,7.9,-0.98207,2e-05,1.8721]
[1780436342760,56.06,67773.33,7.9,-0.98208,2e-05,1.87146]
[1780436343767,56.06,67774.07,7.9,-0.98207,2e-05,1.87222]
[1780436345781,56.05,67773.33,7.9,-0.9821,2e-05,1.87001]
[1780436347460,56.05,67773.42,7.9,-0.9821,2e-05,1.86967]
[1780436347794,56.04,67770.45,7.9,-0.98216,2e-05,1.86422]
[1780436348802,56.04,67758.75,7.9,-0.98238,2e-05,1.84423]
[1780436348911,56.04,67758.75,7.9,-0.98238,2e-05,1.84423]
[1780436349808,56.04,67748.5,7.9,-0.98257,2e-05,1.82681]
[1780436351483,56.03,67748.37,7.9,-0.98259,2e-05,1.82576]
[1780436356859,56.01,67749.15,7.9,-0.9826,2e-05,1.82466]
[1780436358417,56.01,67750.23,7.9,-0.98258,2e-05,1.82604]
[1780436364421,56.0,67750.61,7.9,-0.9826,2e-05,1.82468]
[1780436365928,55.99,67758.36,7.9,-0.98247,2e-05,1.83629]
[1780436366936,55.99,67761.06,7.9,-0.98243,2e-05,1.84035]
[1780436369567,55.98,67761.27,7.9,-0.98243,2e-05,1.84027]
[1780436369955,55.98,67768.9,7.9,-0.9823,2e-05,1.85211]
[1780436370963,55.98,67769.44,7.9,-0.98229,2e-05,1.85256]
[1780436371970,55.97,67770.09,7.9,-0.98231,2e-05,1.85073]
[1780436374991,55.96,67770.99,7.9,-0.98231,2e-05,1.85089]
[1780436377424,55.96,67771.04,7.9,-0.98231,2e-05,1.85053]
[1780436377484,55.96,67768.95,7.9,-0.98235,2e-05,1.8466]
[1780436378012,55.95,67764.32,7.9,-0.98244,2e-05,1.83847]
[1780436379019,55.95,67760.6,7.9,-0.98252,2e-05,1.83189]
[1780436379913,55.95,67760.6,7.9,-0.98252,2e-05,1.83189]
[1780436384054,55.94,67759.26,7.9,-0.98256,2e-05,1.82764]
[1780436387075,55.93,67757.99,7.9,-0.9826,2e-05,1.82435]
[1780436389089,55.92,67755.84,7.9,-0.98265,2e-05,1.82002]
[1780436390096,55.92,67752.29,7.9,-0.98272,2e-05,1.8138]
[1780436391067,55.92,67752.29,7.9,-0.98272,2e-05,1.8138]
[1780436391402,55.92,67752.29,7.9,-0.98272,2e-05,1.8138]
[1780436391483,55.92,67743.55,7.9,-0.98288,2e-05,1.79912]
[1780436392109,55.92,67729.97,7.9,-0.98312,2e-05,1.77671]
[1780436392925,55.92,67729.97,7.9,-0.98312,2e-05,1.77671]
[1780436393153,55.92,67729.97,7.9,-0.98312,2e-05,1.77671]
[1780436393183,55.91,67725.48,7.9,-0.9832,2e-05,1.76916]
[1780436394068,55.91,67725.48,7.9,-0.9832,2e-05,1.76916]
[1780436394329,55.91,67725.48,7.9,-0.9832,2e-05,1.76916]
[1780436394366,55.91,67714.05,7.9,-0.98341,2e-05,1.75052]
[1780436395134,55.91,67719.33,7.9,-0.98332,2e-05,1.75872]
[1780436396141,55.91,67725.33,7.9,-0.98322,2e-05,1.7681]
[1780436397153,55.91,67726.82,7.9,-0.98319,2e-05,1.77021]
[1780436398160,55.91,67728.12,7.9,-0.98317,2e-05,1.77202]
[1780436399167,55.9,67727.22,7.9,-0.98319,2e-05,1.77027]
[1780436401774,55.9,67727.11,7.9,-0.9832,2e-05,1.76981]
[1780436401797,55.9,67718.89,7.9,-0.98334,2e-05,1.75659]
[1780436402496,55.9,67720.52,7.9,-0.98331,2e-05,1.7592]
[1780436403246,55.9,67730.62,7.9,-0.98314,2e-05,1.77547]
[1780436404223,55.9,67732.26,7.9,-0.98311,2e-05,1.77784]
[1780436406078,55.9,67732.25,7.9,-0.98312,2e-05,1.77722]
[1780436406236,55.89,67724.55,7.9,-0.98326,2e-05,1.76449]
[1780436407243,55.89,67716.04,7.9,-0.98341,2e-05,1.75056]
[1780436408250,55.89,67712.45,7.9,-0.98347,2e-05,1.74457]
[1780436410264,55.89,67711.19,7.9,-0.9835,2e-05,1.74248]
[1780436412278,55.89,67710.12,7.9,-0.98352,2e-05,1.7403]
[1780436413285,55.88,67712.35,7.9,-0.98348,2e-05,1.74362]
[1780436414292,55.88,67713.84,7.9,-0.98346,2e-05,1.74576]
[1780436415299,55.88,67715.4,7.9,-0.98344,2e-05,1.74801]
[1780436416306,55.88,67718.87,7.9,-0.98338,2e-05,1.75331]
[1780436417532,55.88,67718.87,7.9,-0.98338,2e-05,1.75331]
[1780436417599,55.88,67725.61,7.9,-0.98326,2e-05,1.76387]
[1780436418320,55.88,67730.38,7.9,-0.98318,2e-05,1.77128]
[1780436420334,55.87,67735.01,7.9,-0.98311,2e-05,1.77819]
[1780436422348,55.87,67738.52,7.9,-0.98305,2e-05,1.78328]
[1780436423355,55.87,67740.12,7.9,-0.98303,2e-05,1.78557]
[1780436423950,55.87,67740.12,7.9,-0.98303,2e-05,1.78557]
[1780436424362,55.86,67741.22,7.9,-0.98301,2e-05,1.78704]
[1780436425419,55.86,67741.22,7.9,-0.98301,2e-05,1.78704]
[1780436425499,55.86,67734.46,7.9,-0.98313,2e-05,1.77577]
[1780436426376,55.86,67721.26,7.9,-0.98337,2e-05,1.75422]
[1780436426938,55.86,67721.26,7.9,-0.98337,2e-05,1.75422]
[1780436427384,55.86,67712.98,7.9,-0.98352,2e-05,1.74073]
[1780436428390,55.86,67711.15,7.9,-0.98355,2e-05,1.73759]
[1780436429397,55.85,67707.91,7.9,-0.98361,2e-05,1.73221]
[1780436430404,55.85,67705.66,7.9,-0.98365,2e-05,1.72843]
[1780436431411,55.85,67704.25,7.9,-0.9837,2e-05,1.72363]
[1780436433425,55.85,67703.15,7.9,-0.98371,2e-05,1.72228]
[1780436435439,55.86,67701.69,7.9,-0.98373,2e-05,1.72038]
[1780436436448,55.86,67702.74,7.9,-0.98371,2e-05,1.72225]
[1780436438462,55.86,67704.47,7.9,-0.98368,2e-05,1.72539]
[1780436440476,55.86,67706.34,7.9,-0.98365,2e-05,1.72795]
[1780436441737,55.86,67706.34,7.9,-0.98365,2e-05,1.72795]
[1780436441822,55.86,67706.34,7.9,-0.98365,2e-05,1.72795]
[1780436442490,55.86,67704.79,7.9,-0.98368,2e-05,1.72509]
[1780436443497,55.85,67702.26,7.9,-0.98373,2e-05,1.72089]
[1780436445785,55.85,67699.8,7.9,-0.98377,2e-05,1.71663]
[1780436446518,55.85,67695.34,7.9,-0.98385,2e-05,1.70943]
[1780436447525,55.85,67690.53,7.9,-0.98394,2e-05,1.70172]
[1780436448532,55.85,67688.88,7.9,-0.98397,2e-05,1.69899]
[1780436451658,55.85,67688.63,7.9,-0.98397,2e-05,1.6983]
[1780436451755,55.85,67688.63,7.9,-0.98397,2e-05,1.6983]
[1780436451779,55.84,67688.16,7.9,-0.98398,2e-05,1.69742]
[1780436452560,55.84,67684.64,7.9,-0.98404,2e-05,1.69179]
[1780436453567,55.84,67680.92,7.9,-0.98411,2e-05,1.68586]
[1780436454574,55.84,67679.7,7.9,-0.98413,2e-05,1.68385]
[1780436458611,55.84,67674.43,7.9,-0.98422,2e-05,1.67522]
[1780436459610,55.84,67664.16,7.9,-0.98439,2e-05,1.65928]
[1780436460617,55.84,67670.8,7.9,-0.98428,2e-05,1.66943]
[1780436461695,55.84,67675.37,7.9,-0.98421,2e-05,1.67641]
[1780436462718,55.84,67675.37,7.9,-0.98421,2e-05,1.67641]
[1780436462853,55.84,67675.37,7.9,-0.98421,2e-05,1.67641]
[1780436462939,55.84,67672.52,7.9,-0.98426,2e-05,1.6719]
[1780436463588,55.84,67672.52,7.9,-0.98426,2e-05,1.6719]
[1780436463847,55.84,67672.52,7.9,-0.98426,2e-05,1.6719]
[1780436463853,55.84,67658.26,7.9,-0.9845,2e-05,1.64988]
[1780436464689,55.83,67658.52,7.9,-0.98449,2e-05,1.65022]
[1780436465697,55.83,67659.61,7.9,-0.98447,2e-05,1.65183]
[1780436466704,55.83,67660.5,7.9,-0.98446,2e-05,1.65313]
[1780436467711,55.83,67658.7,7.9,-0.98449,2e-05,1.65032]
[1780436468718,55.83,67657.59,7.9,-0.98451,2e-05,1.64856]
[1780436469725,55.83,67656.88,7.9,-0.98452,2e-05,1.64742]
[1780436474760,55.83,67656.56,7.9,-0.98453,2e-05,1.64667]
[1780436475767,55.83,67658.62,7.9,-0.9845,2e-05,1.64977]
[1780436476774,55.83,67660.52,7.9,-0.98447,2e-05,1.65262]
[1780436477781,55.83,67658.26,7.9,-0.9845,2e-05,1.6491]
[1780436478788,55.83,67655.16,7.9,-0.98456,2e-05,1.64431]
[1780436480805,55.83,67654.35,7.9,-0.98457,2e-05,1.64298]
[1780436482819,55.83,67646.99,7.9,-0.98469,2e-05,1.6317]
[1780436483485,55.83,67646.99,7.9,-0.98469,2e-05,1.6317]
[1780436483826,55.83,67641.11,7.9,-0.98479,2e-05,1.62277]
[1780436484833,55.83,67639.83,7.9,-0.98481,2e-05,1.62083]
[1780436485840,55.83,67638.55,7.9,-0.98483,2e-05,1.6189]
[1780436488120,55.83,67638.52,7.9,-0.98483,2e-05,1.61885]
[1780436488861,55.83,67645.66,7.9,-0.98471,2e-05,1.62964]
[1780436489868,55.83,67650.4,7.9,-0.98464,2e-05,1.63683]
[1780436490875,55.83,67651.14,7.9,-0.98462,2e-05,1.63814]
[1780436493896,55.83,67653.01,7.9,-0.98461,2e-05,1.6386]
[1780436494849,55.83,67653.01,7.9,-0.98461,2e-05,1.6386]
[1780436494903,55.83,67650.45,7.9,-0.98466,2e-05,1.63468]
[1780436495910,55.83,67642.65,7.9,-0.98478,2e-05,1.62283]
[1780436496917,55.83,67638.77,7.9,-0.98485,2e-05,1.61695]
[1780436497924,55.83,67639.06,7.9,-0.98484,2e-05,1.61738]
[1780436498931,55.83,67638.14,7.9,-0.98486,2e-05,1.616]
[1780436503967,55.83,67637.98,7.9,-0.98486,2e-05,1.61579]
[1780436504973,55.83,67624.5,7.9,-0.98508,2e-05,1.59561]
[1780436505981,55.83,67625.73,7.9,-0.98505,2e-05,1.59765]
[1780436506988,55.83,67625.69,7.9,-0.98505,2e-05,1.59783]
[1780436509002,55.83,67623.35,7.9,-0.98508,2e-05,1.59482]
[1780436510009,55.84,67620.39,7.9,-0.98513,2e-05,1.59065]
[1780436511017,55.84,67619.56,7.9,-0.98514,2e-05,1.58965]
[1780436514038,55.84,67618.8,7.9,-0.98515,2e-05,1.58886]
[1780436518066,55.84,67618.1,7.9,-0.98516,2e-05,1.58805]
[1780436519073,55.84,67623.22,7.9,-0.98507,2e-05,1.59567]
[1780436520940,55.84,67623.22,7.9,-0.98507,2e-05,1.59567]
[1780436520955,55.84,67626.56,7.9,-0.98502,2e-05,1.60073]
[1780436521088,55.84,67634.87,7.9,-0.98489,2e-05,1.6132]
[1780436522095,55.84,67638.87,7.9,-0.98482,2e-05,1.61923]
[1780436523102,55.84,67639.79,7.9,-0.98481,2e-05,1.6206]
[1780436524108,55.84,67641.07,7.9,-0.98479,2e-05,1.62252]
[1780436527130,55.84,67641.69,7.9,-0.98478,2e-05,1.6234]
[1780436529144,55.84,67642.85,7.9,-0.98476,2e-05,1.62512]
[1780436530150,55.84,67646.37,7.9,-0.9847,2e-05,1.63042]
[1780436533176,55.84,67647.24,7.9,-0.98469,2e-05,1.63164]
[1780436534179,55.84,67649.58,7.9,-0.98465,2e-05,1.63515]
[1780436537200,55.84,67647.64,7.9,-0.98468,2e-05,1.63208]
[1780436538990,55.84,67647.64,7.9,-0.98468,2e-05,1.63208]
[1780436539016,55.84,67636.83,7.9,-0.98486,2e-05,1.61571]
[1780436539214,55.84,67623.97,7.9,-0.98507,2e-05,1.59644]
[1780436540221,55.84,67619.41,7.9,-0.98514,2e-05,1.58967]
[1780436545260,55.84,67618.45,7.9,-0.98515,2e-05,1.58842]
[1780436551036,55.84,67618.2,7.9,-0.98515,2e-05,1.58818]
[1780436553316,55.84,67617.36,7.9,-0.98519,2e-05,1.58483]
[1780436557571,55.84,67617.73,7.9,-0.98518,2e-05,1.58549]
[1780436557644,55.84,67627.88,7.9,-0.98502,2e-05,1.60064]
[1780436558351,55.84,67637.25,7.9,-0.98487,2e-05,1.6147]
[1780436559358,55.84,67638.12,7.9,-0.98485,2e-05,1.61599]
[1780436560365,55.84,67640.9,7.9,-0.98481,2e-05,1.62017]
[1780436561371,55.84,67644.0,7.9,-0.98476,2e-05,1.62482]
[1780436562379,55.84,67645.87,7.9,-0.98473,2e-05,1.62762]
[1780436563307,55.84,67645.87,7.9,-0.98473,2e-05,1.62762]
[1780436563567,55.84,67645.87,7.9,-0.98473,2e-05,1.62762]
[1780436563660,55.84,67647.15,7.9,-0.98471,2e-05,1.62952]
[1780436564499,55.84,67647.15,7.9,-0.98471,2e-05,1.62952]
[1780436565062,55.84,67647.15,7.9,-0.98471,2e-05,1.62952]
[1780436564520,55.84,67657.65,7.9,-0.98454,2e-05,1.64545]
[1780436565400,55.84,67662.62,7.9,-0.98445,2e-05,1.65298]
[1780436566407,55.84,67660.35,7.9,-0.98449,2e-05,1.64942]
[1780436567414,55.84,67657.85,7.9,-0.98453,2e-05,1.64552]
[1780436568421,55.84,67657.28,7.9,-0.98454,2e-05,1.64458]
[1780436569428,55.84,67658.57,7.9,-0.98452,2e-05,1.64648]
[1780436570435,55.84,67657.61,7.9,-0.98454,2e-05,1.64495]
[1780436572449,55.84,67654.94,7.9,-0.98459,2e-05,1.64074]
[1780436573456,55.84,67653.62,7.9,-0.98461,2e-05,1.63866]
[1780436575470,55.84,67650.64,7.9,-0.98466,2e-05,1.63402]
[1780436576269,55.84,67650.64,7.9,-0.98466,2e-05,1.63402]
[1780436576477,55.84,67639.5,7.9,-0.98484,2e-05,1.61712]
[1780436577484,55.84,67629.81,7.9,-0.985,2e-05,1.60255]
[1780436579032,55.84,67629.81,7.9,-0.985,2e-05,1.60255]
[1780436578491,55.84,67623.24,7.9,-0.9851,2e-05,1.59276]
[1780436579498,55.84,67621.48,7.9,-0.98513,2e-05,1.59016]
[1780436584533,55.84,67621.34,7.9,-0.98513,2e-05,1.59009]
[1780436585419,55.84,67621.34,7.9,-0.98513,2e-05,1.59009]
[1780436585484,55.84,67621.34,7.9,-0.98513,2e-05,1.59009]
[1780436585651,55.84,67621.34,7.9,-0.98513,2e-05,1.59009]
[1780436586547,55.84,67629.08,7.9,-0.98501,2e-05,1.60168]
[1780436587179,55.84,67629.08,7.9,-0.98501,2e-05,1.60168]
[1780436587555,55.84,67628.71,7.9,-0.98501,2e-05,1.60113]
[1780436588561,55.84,67626.47,7.9,-0.98505,2e-05,1.59779]
[1780436590575,55.84,67623.64,7.9,-0.98509,2e-05,1.5936]
[1780436592589,55.84,67622.55,7.9,-0.98511,2e-05,1.59202]
[1780436595371,55.84,67622.14,7.9,-0.98512,2e-05,1.59145]
[1780436595610,55.84,67624.19,7.9,-0.98508,2e-05,1.59453]
[1780436596616,55.84,67627.54,7.9,-0.98503,2e-05,1.59954]
[1780436601652,55.84,67628.21,7.9,-0.98502,2e-05,1.60059]
[1780436603666,55.84,67629.4,7.9,-0.985,2e-05,1.60238]
[1780436604673,55.84,67630.32,7.9,-0.98498,2e-05,1.60376]
[1780436609708,55.84,67629.45,7.9,-0.985,2e-05,1.60246]
[1780436614745,55.84,67629.65,7.9,-0.98501,2e-05,1.60052]
[1780436615753,55.84,67632.1,7.9,-0.98498,2e-05,1.60418]
[1780436617766,55.84,67632.99,7.9,-0.98496,2e-05,1.60551]
[1780436618774,55.84,67637.25,7.9,-0.98489,2e-05,1.6119]
[1780436619781,55.84,67639.75,7.9,-0.98485,2e-05,1.61565]
[1780436620788,55.84,67643.34,7.9,-0.98479,2e-05,1.62104]
[1780436621795,55.84,67644.84,7.9,-0.98477,2e-05,1.62327]
[1780436623809,55.84,67643.58,7.9,-0.98479,2e-05,1.6213]
[1780436624816,55.84,67636.92,7.9,-0.9849,2e-05,1.61124]
[1780436625823,55.84,67637.56,7.9,-0.98489,2e-05,1.61219]
[1780436630860,55.84,67638.4,7.9,-0.98488,2e-05,1.61338]
[1780436631322,55.84,67638.4,7.9,-0.98488,2e-05,1.61338]
[1780436631867,55.84,67647.87,7.9,-0.98472,2e-05,1.62766]
[1780436632874,55.84,67653.44,7.9,-0.98463,2e-05,1.63607]
[1780436633882,55.84,67642.61,7.9,-0.98481,2e-05,1.61961]
[1780436634888,55.84,67632.4,7.9,-0.98497,2e-05,1.60424]
[1780436635895,55.84,67627.87,7.9,-0.98505,2e-05,1.59747]
[1780436636903,55.84,67636.51,7.9,-0.98491,2e-05,1.61042]
[1780436637909,55.84,67640.6,7.9,-0.98484,2e-05,1.61656]
[1780436638916,55.84,67641.69,7.9,-0.98482,2e-05,1.61818]
[1780436640930,55.84,67640.69,7.9,-0.98484,2e-05,1.61663]
[1780436641937,55.84,67641.42,7.9,-0.98483,2e-05,1.61771]
[1780436645116,55.84,67642.79,7.9,-0.98481,2e-05,1.61971]
[1780436645965,55.84,67642.11,7.9,-0.98482,2e-05,1.61866]
[1780436647979,55.84,67643.02,7.9,-0.98481,2e-05,1.61999]
[1780436648986,55.84,67641.39,7.9,-0.98483,2e-05,1.61751]
[1780436649993,55.84,67634.41,7.9,-0.98495,2e-05,1.60699]
[1780436651000,55.84,67625.65,7.9,-0.98509,2e-05,1.5939]
[1780436652008,55.84,67623.92,7.9,-0.98511,2e-05,1.59134]
[1780436657042,55.84,67624.7,7.9,-0.9851,2e-05,1.59262]
[1780436657635,55.84,67624.7,7.9,-0.9851,2e-05,1.59262]
[1780436657741,55.84,67624.7,7.9,-0.9851,2e-05,1.59262]
[1780436658049,55.84,67623.32,7.9,-0.98512,2e-05,1.59059]
[1780436661571,55.84,67623.16,7.9,-0.98512,2e-05,1.59042]
[1780436662078,55.84,67625.7,7.9,-0.98508,2e-05,1.59422]
[1780436663085,55.84,67631.1,7.9,-0.985,2e-05,1.60231]
[1780436664092,55.84,67632.56,7.9,-0.98497,2e-05,1.60451]
[1780436666106,55.84,67632.75,7.9,-0.98497,2e-05,1.60479]
[1780436667114,55.84,67637.19,7.9,-0.9849,2e-05,1.61145]
[1780436668121,55.84,67636.39,7.9,-0.98491,2e-05,1.61025]
[1780436670135,55.84,67637.0,7.9,-0.9849,2e-05,1.61114]
[1780436671143,55.84,67637.83,7.9,-0.98491,2e-05,1.61011]
[1780436672150,55.84,67638.8,7.9,-0.98489,2e-05,1.61156]
[1780436673156,55.84,67640.89,7.9,-0.98486,2e-05,1.61469]
[1780436674165,55.84,67642.8,7.9,-0.98483,2e-05,1.61755]
[1780436679200,55.84,67643.79,7.9,-0.98481,2e-05,1.61893]
[1780436681214,55.84,67644.7,7.9,-0.9848,2e-05,1.62025]
[1780436685242,55.84,67647.0,7.9,-0.98476,2e-05,1.6236]
[1780436686469,55.84,67647.0,7.9,-0.98476,2e-05,1.6236]
[1780436686550,55.83,67640.21,7.9,-0.98487,2e-05,1.61329]
[1780436687257,55.83,67628.96,7.9,-0.98505,2e-05,1.59642]
[1780436688728,55.83,67628.96,7.9,-0.98505,2e-05,1.59642]
[1780436688756,55.83,67622.32,7.9,-0.98516,2e-05,1.58654]
[1780436689271,55.83,67634.9,7.9,-0.98496,2e-05,1.60531]
[1780436691160,55.83,67634.9,7.9,-0.98496,2e-05,1.60531]
[1780436690278,55.83,67645.72,7.9,-0.98478,2e-05,1.6216]
[1780436691285,55.83,67635.55,7.9,-0.98495,2e-05,1.60626]
[1780436692514,55.83,67635.55,7.9,-0.98495,2e-05,1.60626]
[1780436692533,55.83,67629.69,7.9,-0.98504,2e-05,1.59749]
[1780436693299,55.83,67636.95,7.9,-0.98493,2e-05,1.60836]
[1780436694306,55.83,67644.72,7.9,-0.9848,2e-05,1.62004]
[1780436695313,55.83,67644.24,7.9,-0.98481,2e-05,1.61928]
[1780436697081,55.83,67644.24,7.9,-0.98481,2e-05,1.61928]
[1780436697137,55.83,67643.36,7.9,-0.98482,2e-05,1.61792]
[1780436698174,55.83,67643.36,7.9,-0.98482,2e-05,1.61792]
[1780436697330,55.83,67634.52,7.9,-0.98497,2e-05,1.60461]
[1780436698337,55.83,67631.62,7.9,-0.98501,2e-05,1.60026]
[1780436699447,55.83,67635.61,7.9,-0.98495,2e-05,1.60624]
[1780436700351,55.83,67642.45,7.9,-0.98484,2e-05,1.61651]
[1780436701358,55.83,67644.82,7.9,-0.9848,2e-05,1.62006]
[1780436702366,55.83,67645.9,7.9,-0.98478,2e-05,1.62165]
[1780436707401,55.83,67646.42,7.9,-0.98478,2e-05,1.62226]
[1780436709415,55.83,67647.33,7.9,-0.98476,2e-05,1.62356]
[1780436713445,55.83,67646.66,7.9,-0.98478,2e-05,1.6224]
[1780436718480,55.83,67645.67,7.9,-0.98479,2e-05,1.62074]
[1780436719487,55.83,67643.83,7.9,-0.98482,2e-05,1.61793]
[1780436720494,55.83,67641.9,7.9,-0.98486,2e-05,1.615]
[1780436721501,55.83,67640.4,7.9,-0.98488,2e-05,1.61272]
[1780436723515,55.83,67638.79,7.9,-0.98491,2e-05,1.61027]
[1780436728550,55.83,67637.86,7.9,-0.98492,2e-05,1.60883]
[1780436731571,55.83,67639.15,7.9,-0.98492,2e-05,1.60848]
[1780436736748,55.83,67638.96,7.9,-0.98493,2e-05,1.60817]
[1780436736836,55.83,67637.75,7.9,-0.98494,2e-05,1.60634]
[1780436737613,55.83,67626.76,7.9,-0.98512,2e-05,1.58993]
[1780436739229,55.83,67621.23,7.9,-0.98521,2e-05,1.58174]
[1780436744667,55.83,67620.97,7.9,-0.98521,2e-05,1.5816]
[1780436746688,55.83,67620.34,7.9,-0.98522,2e-05,1.58075]
[1780436751723,55.83,67620.37,7.9,-0.98522,2e-05,1.58101]
[1780436752731,55.83,67617.33,7.9,-0.98526,2e-05,1.57655]
[1780436753738,55.83,67616.67,7.9,-0.98527,2e-05,1.57563]
[1780436758773,55.83,67616.28,7.9,-0.98528,2e-05,1.57531]
[1780436763808,55.84,67616.24,7.9,-0.98527,2e-05,1.5755]
[1780436764466,55.84,67616.24,7.9,-0.98527,2e-05,1.5755]
[1780436764584,55.84,67616.24,7.9,-0.98527,2e-05,1.5755]
[1780436764815,55.84,67611.24,7.9,-0.98535,2e-05,1.56819]
[1780436765464,55.84,67611.24,7.9,-0.98535,2e-05,1.56819]
[1780436765822,55.84,67608.8,7.9,-0.98539,2e-05,1.56466]
[1780436767836,55.84,67607.96,7.9,-0.9854,2e-05,1.56357]
[1780436772871,55.84,67607.62,7.9,-0.9854,2e-05,1.56343]
[1780436776900,55.84,67606.42,7.9,-0.98542,2e-05,1.56196]
[1780436779921,55.84,67605.7,7.9,-0.98543,2e-05,1.56113]
[1780436784956,55.85,67605.64,7.9,-0.98542,2e-05,1.56142]
[1780436786970,55.85,67604.94,7.9,-0.98543,2e-05,1.56055]
[1780436787977,55.85,67603.48,7.9,-0.98546,2e-05,1.55849]
[1780436793014,55.85,67603.16,7.9,-0.98548,2e-05,1.55621]
[1780436794020,55.85,67602.16,7.9,-0.98549,2e-05,1.55483]
[1780436799056,55.86,67601.62,7.9,-0.9855,2e-05,1.55448]
[1780436802077,55.86,67600.91,7.9,-0.9855,2e-05,1.5537]
[1780436807027,55.86,67600.79,7.9,-0.9855,2e-05,1.55389]
[1780436810133,55.86,67599.66,7.9,-0.98552,2e-05,1.55259]
[1780436812147,55.86,67598.27,7.9,-0.98553,2e-05,1.55074]
[1780436817182,55.87,67597.63,7.9,-0.98554,2e-05,1.55048]
[1780436821211,55.87,67593.63,7.9,-0.98559,2e-05,1.54522]
[1780436822218,55.87,67585.91,7.9,-0.98571,2e-05,1.53413]
[1780436823224,55.87,67581.62,7.9,-0.98578,2e-05,1.52804]
[1780436824231,55.88,67581.07,7.9,-0.98578,2e-05,1.52737]
[1780436827252,55.88,67582.14,7.9,-0.98576,2e-05,1.52931]
[1780436829266,55.88,67580.21,7.9,-0.98579,2e-05,1.52679]
[1780436830273,55.88,67577.36,7.9,-0.98583,2e-05,1.52282]
[1780436833307,55.88,67574.27,7.9,-0.98587,2e-05,1.51879]
[1780436834314,55.89,67572.91,7.9,-0.9859,2e-05,1.51686]
[1780436835321,55.89,67571.86,7.9,-0.98591,2e-05,1.51537]
[1780436836328,55.89,67583.79,7.9,-0.98573,2e-05,1.53255]
[1780436837335,55.89,67591.24,7.9,-0.98561,2e-05,1.54337]
[1780436837584,55.89,67591.24,7.9,-0.98561,2e-05,1.54337]
[1780436838342,55.89,67595.45,7.9,-0.98555,2e-05,1.54949]
[1780436839350,55.89,67595.57,7.9,-0.98555,2e-05,1.54965]
[1780436844603,55.88,67596.0,7.9,-0.98554,2e-05,1.55014]
[1780436845891,55.88,67596.05,7.9,-0.98554,2e-05,1.55015]
[1780436846398,55.88,67597.48,7.9,-0.98552,2e-05,1.5522]
[1780436847405,55.88,67598.18,7.9,-0.98551,2e-05,1.55319]
[1780436848414,55.88,67598.79,7.9,-0.9855,2e-05,1.5537]
[1780436849420,55.88,67599.85,7.9,-0.98549,2e-05,1.55487]
[1780436854469,55.86,67599.59,7.9,-0.98554,2e-05,1.55]
[1780436858497,55.85,67598.49,7.9,-0.98557,2e-05,1.5469]
[1780436859504,55.85,67597.38,7.9,-0.98559,2e-05,1.54491]
[1780436861022,55.85,67597.38,7.9,-0.98559,2e-05,1.54491]
[1780436861029,55.84,67596.56,7.9,-0.98561,2e-05,1.54335]
[1780436861518,55.84,67595.68,7.9,-0.98563,2e-05,1.54171]
[1780436866553,55.83,67595.92,7.9,-0.98564,2e-05,1.54026]
[1780436869574,55.82,67595.23,7.9,-0.98567,2e-05,1.53819]
[1780436872913,55.81,67595.61,7.9,-0.98567,2e-05,1.53803]
[1780436878566,55.8,67595.75,7.9,-0.98569,2e-05,1.53612]
[1780436883672,55.78,67593.14,7.9,-0.98575,2e-05,1.53026]
[1780436888683,55.77,67593.59,7.9,-0.98576,2e-05,1.52955]
[1780436890721,55.77,67594.83,7.9,-0.98575,2e-05,1.53033]
[1780436891728,55.76,67595.59,7.9,-0.98574,2e-05,1.53109]
[1780436892735,55.76,67597.03,7.9,-0.98572,2e-05,1.53283]
[1780436893742,55.76,67599.69,7.9,-0.98569,2e-05,1.53634]
[1780436894749,55.76,67600.35,7.9,-0.98568,2e-05,1.53694]
[1780436899784,55.74,67599.67,7.9,-0.98571,2e-05,1.53419]
[1780436900761,55.74,67599.67,7.9,-0.98571,2e-05,1.53419]
[1780436900791,55.74,67595.83,7.9,-0.98577,2e-05,1.52829]
[1780436901798,55.74,67593.98,7.9,-0.98581,2e-05,1.52528]
[1780436906833,55.73,67593.8,7.9,-0.98581,2e-05,1.52472]
[1780436908854,55.73,67592.96,7.9,-0.98583,2e-05,1.52285]
[1780436909861,55.73,67591.76,7.9,-0.98585,2e-05,1.5208]
[1780436910868,55.73,67590.97,7.9,-0.98587,2e-05,1.51934]
[1780436911874,55.72,67590.24,7.9,-0.9859,2e-05,1.51579]
[1780436912882,55.72,67588.65,7.9,-0.98593,2e-05,1.51319]
[1780436913889,55.72,67587.51,7.9,-0.98595,2e-05,1.51125]
[1780436914896,55.72,67589.53,7.9,-0.98592,2e-05,1.51384]
[1780436915903,55.71,67592.47,7.9,-0.98588,2e-05,1.51775]
[1780436916910,55.71,67593.59,7.9,-0.98587,2e-05,1.51905]
[1780436921945,55.7,67593.88,7.9,-0.98588,2e-05,1.51787]
[1780436926981,55.69,67593.48,7.9,-0.9859,2e-05,1.5157]
[1780436932020,55.68,67592.9,7.9,-0.98593,2e-05,1.5133]
[1780436933249,55.68,67592.9,7.9,-0.98593,2e-05,1.5133]
[1780436934034,55.67,67591.34,7.9,-0.98596,2e-05,1.51045]
[1780436935040,55.67,67589.24,7.9,-0.986,2e-05,1.50714]
[1780436936048,55.67,67588.28,7.9,-0.98601,2e-05,1.50547]
[1780436939782,55.66,67588.14,7.9,-0.98603,2e-05,1.50439]
[1780436943099,55.65,67591.6,7.9,-0.98599,2e-05,1.50818]
[1780436944106,55.65,67590.04,7.9,-0.98601,2e-05,1.50565]
[1780436946120,55.64,67587.21,7.9,-0.98606,2e-05,1.50102]
[1780436947127,55.64,67584.96,7.9,-0.9861,2e-05,1.49753]
[1780436948134,55.64,67580.91,7.9,-0.98616,2e-05,1.4915]
[1780436948489,55.64,67580.91,7.9,-0.98616,2e-05,1.4915]
[1780436948598,55.64,67580.91,7.9,-0.98616,2e-05,1.4915]
[1780436949141,55.64,67575.43,7.9,-0.98625,1e-05,1.48347]
[1780436949761,55.64,67575.43,7.9,-0.98625,1e-05,1.48347]
[1780436950324,55.64,67575.27,7.9,-0.98625,1e-05,1.48299]
[1780436954176,55.63,67574.48,7.9,-0.98627,1e-05,1.48089]
[1780436956190,55.62,67573.27,7.9,-0.9863,1e-05,1.4787]
[1780436959211,55.62,67572.68,7.9,-0.98631,1e-05,1.47715]
[1780436964193,55.61,67572.78,7.9,-0.98632,1e-05,1.47635]
[1780436969285,55.62,67572.62,7.9,-0.98632,1e-05,1.47664]
[1780436974320,55.62,67572.29,7.9,-0.98634,1e-05,1.47405]
[1780436979355,55.61,67571.86,7.9,-0.98636,1e-05,1.4723]
[1780436980362,55.61,67570.95,7.9,-0.98638,1e-05,1.47079]
[1780436985397,55.6,67568.63,7.9,-0.98642,1e-05,1.46642]
[1780436986403,55.6,67566.47,7.9,-0.98646,1e-05,1.46317]
[1780436987411,55.59,67565.76,7.9,-0.98647,1e-05,1.46196]
[1780436988114,55.59,67565.76,7.9,-0.98647,1e-05,1.46196]
[1780436988418,55.59,67555.73,7.9,-0.98662,1e-05,1.44777]
[1780436988992,55.59,67555.73,7.9,-0.98662,1e-05,1.44777]
[1780436989302,55.59,67555.73,7.9,-0.98662,1e-05,1.44777]
[1780436989425,55.59,67550.15,7.9,-0.98671,1e-05,1.43983]
[1780436990432,55.59,67545.03,7.9,-0.98678,1e-05,1.43259]
[1780436992446,55.59,67544.45,7.9,-0.98679,1e-05,1.43147]
[1780436997222,55.58,67543.94,7.9,-0.98681,1e-05,1.43017]
[1780436997336,55.58,67543.94,7.9,-0.98681,1e-05,1.43017]
[1780436997481,55.58,67536.34,7.9,-0.98692,1e-05,1.41959]
[1780436998268,55.58,67536.34,7.9,-0.98692,1e-05,1.41959]
[1780436998488,55.58,67535.15,7.9,-0.98694,1e-05,1.41782]
[1780436999495,55.58,67528.94,7.9,-0.98703,1e-05,1.40923]
[1780436999541,55.58,67528.94,7.9,-0.98703,1e-05,1.40923]
[1780436999660,55.58,67528.94,7.9,-0.98703,1e-05,1.40923]
[1780437000502,55.58,67523.42,7.9,-0.98711,1e-05,1.40161]
[1780437001509,55.58,67521.27,7.9,-0.98714,1e-05,1.39859]
[1780437002515,55.58,67518.66,7.9,-0.98718,1e-05,1.39497]
[1780437003606,55.58,67518.66,7.9,-0.98718,1e-05,1.39497]
[1780437003646,55.57,67520.88,7.9,-0.98715,1e-05,1.39779]
[1780437004530,55.57,67523.91,7.9,-0.9871,1e-05,1.40189]
[1780437005537,55.57,67524.91,7.9,-0.98709,1e-05,1.40316]
[1780437007333,55.57,67524.91,7.9,-0.98709,1e-05,1.40316]
[1780437009609,55.57,67524.79,7.9,-0.98709,1e-05,1.40279]
[1780437009718,55.57,67524.79,7.9,-0.98709,1e-05,1.40279]
[1780437009918,55.57,67524.79,7.9,-0.98709,1e-05,1.40279]
[1780437009976,55.57,67532.65,7.9,-0.98699,1e-05,1.41317]
[1780437010851,55.57,67532.65,7.9,-0.98699,1e-05,1.41317]
[1780437010947,55.57,67541.86,7.9,-0.98685,1e-05,1.42565]
[1780437011580,55.57,67551.2,7.9,-0.98672,1e-05,1.43851]
[1780437012999,55.57,67551.2,7.9,-0.98672,1e-05,1.43851]
[1780437013082,55.57,67551.32,7.9,-0.98672,1e-05,1.43836]
[1780437013594,55.57,67553.16,7.9,-0.98669,1e-05,1.44091]
[1780437014600,55.56,67556.52,7.9,-0.98665,1e-05,1.44522]
[1780437015608,55.56,67559.15,7.9,-0.98661,1e-05,1.4487]
[1780437018630,55.56,67560.35,7.9,-0.9866,1e-05,1.4498]
[1780437020644,55.56,67560.97,7.9,-0.9866,1e-05,1.45028]
[1780437024400,55.55,67561.01,7.9,-0.9866,1e-05,1.45015]
[1780437025681,55.56,67560.06,7.9,-0.98661,1e-05,1.44938]
[1780437027695,55.56,67561.48,7.9,-0.98659,1e-05,1.4513]
[1780437028702,55.56,67562.48,7.9,-0.98657,1e-05,1.45249]
[1780437029872,55.56,67562.48,7.9,-0.98657,1e-05,1.45249]
[1780437031723,55.55,67563.3,7.9,-0.98659,1e-05,1.45092]
[1780437035650,55.55,67563.72,7.9,-0.98658,1e-05,1.4511]
[1780437035751,55.55,67562.71,7.9,-0.9866,1e-05,1.4493]
[1780437036758,55.54,67560.81,7.9,-0.98663,1e-05,1.44646]
[1780437039779,55.54,67557.45,7.9,-0.98669,1e-05,1.44124]
[1780437040786,55.54,67551.64,7.9,-0.98677,1e-05,1.43303]
[1780437041793,55.54,67550.43,7.9,-0.98679,1e-05,1.4312]
[1780437042800,55.54,67548.03,7.9,-0.98683,1e-05,1.42773]
[1780437043807,55.53,67547.01,7.9,-0.98685,1e-05,1.42618]
[1780437044814,55.53,67542.5,7.9,-0.98691,1e-05,1.41984]
[1780437045708,55.53,67542.5,7.9,-0.98691,1e-05,1.41984]
[1780437045820,55.53,67541.46,7.9,-0.98693,1e-05,1.41828]
[1780437046827,55.53,67537.81,7.9,-0.98698,1e-05,1.41316]
[1780437048328,55.53,67537.81,7.9,-0.98698,1e-05,1.41316]
[1780437048354,55.53,67537.81,7.9,-0.98698,1e-05,1.41316]
[1780437048461,55.53,67537.81,7.9,-0.98698,1e-05,1.41316]
[1780437048477,55.53,67536.87,7.9,-0.987,1e-05,1.41175]
[1780437048844,55.53,67530.95,7.9,-0.98708,1e-05,1.40358]
[1780437049849,55.53,67526.43,7.9,-0.98715,1e-05,1.39735]
[1780437050856,55.53,67522.86,7.9,-0.9872,1e-05,1.39244]
[1780437052872,55.53,67521.99,7.9,-0.98721,1e-05,1.3911]
[1780437055243,55.53,67521.67,7.9,-0.98722,1e-05,1.39058]
[1780437055260,55.53,67523.73,7.9,-0.98719,1e-05,1.39328]
[1780437055891,55.52,67528.02,7.9,-0.98713,1e-05,1.39899]
[1780437056898,55.52,67532.9,7.9,-0.98706,1e-05,1.40551]
[1780437058139,55.52,67532.9,7.9,-0.98706,1e-05,1.40551]
[1780437058303,55.52,67532.9,7.9,-0.98706,1e-05,1.40551]
[1780437059140,55.52,67536.76,7.9,-0.98701,1e-05,1.41054]
[1780437060155,55.52,67542.38,7.9,-0.98693,1e-05,1.4181]
[1780437061935,55.52,67537.43,7.9,-0.98701,1e-05,1.41108]
[1780437062891,55.52,67537.43,7.9,-0.98701,1e-05,1.41108]
[1780437062959,55.52,67533.37,7.9,-0.98706,1e-05,1.40544]
[1780437063956,55.52,67525.74,7.9,-0.98717,1e-05,1.395]
[1780437064963,55.52,67522.6,7.9,-0.98722,1e-05,1.39068]
[1780437065969,55.52,67523.39,7.9,-0.98721,1e-05,1.39166]
[1780437068991,55.51,67521.29,7.9,-0.98724,1e-05,1.3886]
[1780437073024,55.51,67520.62,7.9,-0.98725,1e-05,1.38741]
[1780437074031,55.51,67519.26,7.9,-0.98727,1e-05,1.38551]
[1780437079066,55.51,67518.85,7.9,-0.98728,1e-05,1.38464]
[1780437081080,55.51,67517.67,7.9,-0.9873,1e-05,1.38326]
[1780437083094,55.51,67515.83,7.9,-0.98732,1e-05,1.38132]
[1780437085386,55.52,67516.29,7.9,-0.98731,1e-05,1.38221]
[1780437085472,55.52,67516.48,7.9,-0.98731,1e-05,1.38241]
[1780437086115,55.52,67511.57,7.9,-0.98738,1e-05,1.37578]
[1780437087122,55.52,67508.36,7.9,-0.98742,1e-05,1.37145]
[1780437089575,55.52,67508.01,7.9,-0.98743,1e-05,1.37094]
[1780437090143,55.51,67506.72,7.9,-0.98744,1e-05,1.36915]
[1780437091063,55.51,67506.72,7.9,-0.98744,1e-05,1.36915]
[1780437091596,55.51,67506.72,7.9,-0.98744,1e-05,1.36915]
[1780437091607,55.51,67512.69,7.9,-0.98738,1e-05,1.37504]
[1780437092027,55.51,67512.69,7.9,-0.98738,1e-05,1.37504]
[1780437092157,55.51,67521.66,7.9,-0.98725,1e-05,1.38702]
[1780437093164,55.51,67527.36,7.9,-0.98717,1e-05,1.39463]
[1780437097192,55.51,67528.71,7.9,-0.98716,1e-05,1.39614]
[1780437097624,55.51,67528.71,7.9,-0.98716,1e-05,1.39614]
[1780437098199,55.51,67529.47,7.9,-0.98715,1e-05,1.39709]
[1780437099205,55.51,67530.33,7.9,-0.98714,1e-05,1.39817]
[1780437101220,55.51,67528.95,7.9,-0.98716,1e-05,1.39642]
[1780437102327,55.51,67528.95,7.9,-0.98716,1e-05,1.39642]
[1780437103234,55.51,67518.62,7.9,-0.9873,1e-05,1.38235]
[1780437104241,55.51,67504.56,7.9,-0.9875,1e-05,1.36354]
[1780437104722,55.51,67504.56,7.9,-0.9875,1e-05,1.36354]
[1780437105248,55.51,67502.47,7.9,-0.98753,1e-05,1.36074]
[1780437105729,55.51,67502.47,7.9,-0.98753,1e-05,1.36074]
[1780437105847,55.51,67502.47,7.9,-0.98753,1e-05,1.36074]
[1780437106255,55.51,67500.05,7.9,-0.98756,1e-05,1.35752]
[1780437108269,55.51,67499.47,7.9,-0.98757,1e-05,1.35673]
[1780437110283,55.51,67498.69,7.9,-0.98758,1e-05,1.35569]
[1780437112297,55.51,67497.67,7.9,-0.9876,1e-05,1.35433]
[1780437113303,55.51,67496.57,7.9,-0.98761,1e-05,1.35287]
[1780437117332,55.51,67493.83,7.9,-0.98765,1e-05,1.34927]
[1780437119346,55.51,67495.24,7.9,-0.98763,1e-05,1.35114]
[1780437121360,55.51,67495.81,7.9,-0.98762,1e-05,1.3519]
[1780437122367,55.51,67495.2,7.9,-0.98763,1e-05,1.3511]
[1780437123374,55.51,67493.74,7.9,-0.98765,1e-05,1.34918]
[1780437126394,55.51,67492.41,7.9,-0.98767,1e-05,1.34746]
[1780437130423,55.51,67491.46,7.9,-0.98768,1e-05,1.34626]
[1780437131191,55.51,67491.46,7.9,-0.98768,1e-05,1.34626]
[1780437131430,55.51,67490.29,7.9,-0.9877,1e-05,1.34474]
[1780437132437,55.51,67489.75,7.9,-0.9877,1e-05,1.34406]
[1780437134451,55.51,67488.82,7.9,-0.98771,1e-05,1.34288]
[1780437134753,55.51,67488.82,7.9,-0.98771,1e-05,1.34288]
[1780437135459,55.51,67495.82,7.9,-0.98762,1e-05,1.3521]
[1780437136465,55.51,67501.16,7.9,-0.98755,1e-05,1.35916]
[1780437137473,55.51,67495.02,7.9,-0.98763,1e-05,1.35105]
[1780437138480,55.51,67489.58,7.9,-0.9877,1e-05,1.34391]
[1780437140494,55.51,67489.02,7.9,-0.98771,1e-05,1.34321]
[1780437140946,55.51,67489.02,7.9,-0.98771,1e-05,1.34321]
[1780437141501,55.51,67487.64,7.9,-0.98773,1e-05,1.34187]
[1780437142508,55.52,67485.86,7.9,-0.98774,1e-05,1.34]
[1780437144509,55.52,67485.63,7.9,-0.98774,1e-05,1.34017]
[1780437144527,55.53,67485.85,7.9,-0.98773,1e-05,1.34092]
[1780437144707,55.53,67485.85,7.9,-0.98773,1e-05,1.34092]
[1780437145529,55.53,67483.57,7.9,-0.98776,1e-05,1.3384]
[1780437146535,55.53,67481.97,7.9,-0.98778,1e-05,1.33678]
[1780437148550,55.54,67481.06,7.9,-0.98778,1e-05,1.33654]
[1780437149557,55.54,67480.38,7.9,-0.98778,1e-05,1.33612]
[1780437150566,55.55,67479.8,7.9,-0.98779,1e-05,1.33584]
[1780437151571,55.55,67479.01,7.9,-0.98781,1e-05,1.33328]
[1780437155636,55.56,67481.09,7.9,-0.98777,1e-05,1.33746]
[1780437156643,55.57,67482.44,7.9,-0.98774,1e-05,1.3397]
[1780437157650,55.57,67484.03,7.9,-0.98772,1e-05,1.34181]
[1780437160671,55.57,67484.79,7.9,-0.98771,1e-05,1.34288]
[1780437165707,55.57,67484.99,7.9,-0.98771,1e-05,1.34324]
[1780437166714,55.57,67485.75,7.9,-0.9877,1e-05,1.34426]
[1780437172364,55.58,67486.08,7.9,-0.98768,1e-05,1.34608]
[1780437172756,55.59,67491.22,7.9,-0.9876,1e-05,1.35374]
[1780437173763,55.59,67495.13,7.9,-0.98754,1e-05,1.35936]
[1780437174770,55.6,67495.78,7.9,-0.98752,1e-05,1.36066]
[1780437179805,55.61,67496.17,7.9,-0.9875,1e-05,1.36286]
[1780437181485,55.61,67496.17,7.9,-0.9875,1e-05,1.36286]
[1780437181821,55.62,67487.83,7.9,-0.98761,1e-05,1.35269]
[1780437183526,55.62,67478.84,7.9,-0.98773,1e-05,1.34134]
[1780437183833,55.62,67477.23,7.9,-0.98775,1e-05,1.33925]
[1780437184840,55.62,67476.04,7.9,-0.98776,1e-05,1.33816]
[1780437188868,55.63,67475.0,7.9,-0.98776,1e-05,1.33809]
[1780437192908,55.64,67474.42,7.9,-0.98776,1e-05,1.33775]
[1780437194922,55.64,67473.62,7.9,-0.98777,1e-05,1.3374]
[1780437199957,55.66,67470.96,7.9,-0.98778,1e-05,1.33565]
[1780437200964,55.66,67469.05,7.9,-0.98781,1e-05,1.33352]
[1780437205570,55.66,67469.05,7.9,-0.9878,1e-05,1.33394]
[1780437205585,55.66,67469.05,7.9,-0.9878,1e-05,1.33394]
[1780437205674,55.66,67469.05,7.9,-0.9878,1e-05,1.33394]
[1780437205671,55.66,67468.9,7.9,-0.9878,1e-05,1.33377]
[1780437205999,55.66,67468.61,7.9,-0.98781,1e-05,1.33343]
[1780437206873,55.66,67468.61,7.9,-0.98781,1e-05,1.33343]
[1780437207006,55.66,67466.11,7.9,-0.98784,1e-05,1.33022]
[1780437208433,55.66,67464.91,7.9,-0.98786,1e-05,1.3287]
[1780437209024,55.66,67463.5,7.9,-0.98787,1e-05,1.32692]
[1780437210031,55.66,67460.45,7.9,-0.98791,1e-05,1.32302]
[1780437214059,55.67,67456.96,7.9,-0.98798,1e-05,1.31675]
[1780437215066,55.67,67455.21,7.9,-0.988,1e-05,1.31457]
[1780437216450,55.67,67455.21,7.9,-0.988,1e-05,1.31457]
[1780437216535,55.67,67455.21,7.9,-0.988,1e-05,1.31457]
[1780437216566,55.67,67454.78,7.9,-0.988,1e-05,1.31408]
[1780437217048,55.67,67454.78,7.9,-0.988,1e-05,1.31408]
[1780437217630,55.67,67454.78,7.9,-0.988,1e-05,1.31408]
[1780437217702,55.67,67450.81,7.9,-0.98806,1e-05,1.30905]
[1780437218088,55.67,67440.55,7.9,-0.98819,1e-05,1.29604]
[1780437219095,55.67,67436.8,7.9,-0.98824,1e-05,1.29138]
[1780437220102,55.67,67435.66,7.9,-0.98825,1e-05,1.29004]
[1780437221305,55.67,67435.66,7.9,-0.98825,1e-05,1.29004]
[1780437221377,55.67,67433.95,7.9,-0.98827,1e-05,1.28799]
[1780437222364,55.67,67433.95,7.9,-0.98827,1e-05,1.28799]
[1780437222439,55.67,67445.38,7.9,-0.98812,1e-05,1.30263]
[1780437223125,55.67,67458.17,7.9,-0.98795,1e-05,1.31913]
[1780437224079,55.67,67458.17,7.9,-0.98795,1e-05,1.31913]
[1780437224132,55.67,67461.42,7.9,-0.98791,1e-05,1.32339]
[1780437225002,55.67,67461.42,7.9,-0.98791,1e-05,1.32339]
[1780437225392,55.67,67461.42,7.9,-0.98791,1e-05,1.32339]
[1780437225458,55.67,67470.04,7.9,-0.98779,1e-05,1.33462]
[1780437226146,55.67,67483.12,7.9,-0.98761,1e-05,1.35176]
[1780437227387,55.67,67488.97,7.9,-0.98753,1e-05,1.35947]
[1780437228160,55.67,67492.65,7.9,-0.98748,1e-05,1.36433]
[1780437229167,55.67,67495.95,7.9,-0.98744,1e-05,1.36868]
[1780437234202,55.67,67495.99,7.9,-0.98744,1e-05,1.3686]
[1780437239236,55.67,67496.48,7.9,-0.98743,1e-05,1.3691]
[1780437244272,55.67,67497.1,7.9,-0.98742,1e-05,1.36977]
[1780437247293,55.67,67497.97,7.9,-0.98741,1e-05,1.37083]
[1780437252328,55.67,67498.24,7.9,-0.98741,1e-05,1.37102]
[1780437256107,55.67,67497.72,7.9,-0.98742,1e-05,1.37024]
[1780437256356,55.67,67485.18,7.9,-0.98759,1e-05,1.35362]
[1780437257362,55.67,67467.36,7.9,-0.98784,1e-05,1.33032]
[1780437258370,55.67,67463.0,7.9,-0.98789,1e-05,1.32471]
[1780437258826,55.67,67463.0,7.9,-0.98789,1e-05,1.32471]
[1780437259419,55.67,67463.0,7.9,-0.98789,1e-05,1.32471]
[1780437259460,55.67,67453.63,7.9,-0.98802,1e-05,1.31268]
[1780437259948,55.67,67453.63,7.9,-0.98802,1e-05,1.31268]
[1780437260384,55.67,67454.21,7.9,-0.98801,1e-05,1.3135]
[1780437261391,55.67,67461.97,7.9,-0.9879,1e-05,1.32389]
[1780437262324,55.67,67461.97,7.9,-0.9879,1e-05,1.32389]
[1780437262406,55.67,67458.08,7.9,-0.98795,1e-05,1.31892]
[1780437263544,55.67,67458.08,7.9,-0.98795,1e-05,1.31892]
[1780437263601,55.67,67449.51,7.9,-0.98807,1e-05,1.30796]
[1780437264419,55.67,67443.47,7.9,-0.98815,1e-05,1.30032]
[1780437266433,55.67,67443.8,7.9,-0.98814,1e-05,1.30092]
[1780437267408,55.67,67443.8,7.9,-0.98814,1e-05,1.30092]
[1780437267440,55.68,67443.61,7.9,-0.98814,1e-05,1.30077]
[1780437268427,55.68,67443.61,7.9,-0.98814,1e-05,1.30077]
[1780437268521,55.68,67443.61,7.9,-0.98814,1e-05,1.30077]
[1780437268570,55.68,67443.66,7.9,-0.98814,1e-05,1.30092]
[1780437269454,55.68,67442.41,7.9,-0.98816,1e-05,1.29942]
[1780437270461,55.68,67441.49,7.9,-0.98817,1e-05,1.29834]
[1780437271468,55.68,67438.19,7.9,-0.98823,1e-05,1.29227]
[1780437272475,55.68,67435.75,7.9,-0.98826,1e-05,1.28928]
[1780437274488,55.68,67436.38,7.9,-0.98825,1e-05,1.2903]
[1780437276503,55.68,67434.52,7.9,-0.98827,1e-05,1.28816]
[1780437277510,55.68,67433.78,7.9,-0.98828,1e-05,1.28734]
[1780437278517,55.68,67432.76,7.9,-0.98829,1e-05,1.28616]
[1780437279524,55.69,67433.59,7.9,-0.98828,1e-05,1.28733]
[1780437282545,55.69,67432.48,7.9,-0.98829,1e-05,1.28627]
[1780437283551,55.69,67435.14,7.9,-0.98825,1e-05,1.28975]
[1780437284559,55.69,67437.71,7.9,-0.98822,1e-05,1.29312]
[1780437285566,55.69,67438.94,7.9,-0.9882,1e-05,1.29478]
[1780437288586,55.69,67442.01,7.9,-0.98816,1e-05,1.29899]
[1780437289731,55.69,67442.01,7.9,-0.98816,1e-05,1.29899]
[1780437289735,55.69,67443.56,7.9,-0.98814,1e-05,1.30106]
[1780437290601,55.7,67445.48,7.9,-0.98811,1e-05,1.30359]
[1780437291608,55.7,67447.54,7.9,-0.98808,1e-05,1.30631]
[1780437295398,55.7,67447.41,7.9,-0.98808,1e-05,1.30638]
[1780437296643,55.7,67446.33,7.9,-0.98809,1e-05,1.30516]
[1780437297650,55.7,67444.76,7.9,-0.98811,1e-05,1.30323]
[1780437300671,55.7,67439.19,7.9,-0.98818,1e-05,1.29639]
[1780437301679,55.7,67432.11,7.9,-0.98828,1e-05,1.28751]
[1780437302685,55.7,67431.13,7.9,-0.98829,1e-05,1.28638]
[1780437307720,55.71,67430.79,7.9,-0.98829,1e-05,1.28652]
[1780437308727,55.71,67431.67,7.9,-0.98827,1e-05,1.28775]
[1780437313761,55.71,67432.02,7.9,-0.98826,1e-05,1.28875]
[1780437317790,55.72,67430.18,7.9,-0.98828,1e-05,1.28686]
[1780437318797,55.72,67427.79,7.9,-0.98831,1e-05,1.28395]
[1780437320811,55.72,67428.49,7.9,-0.9883,1e-05,1.28506]
[1780437322825,55.72,67429.19,7.9,-0.98829,1e-05,1.28618]
[1780437326853,55.73,67430.37,7.9,-0.98827,1e-05,1.28813]
[1780437331888,55.73,67430.14,7.9,-0.98828,1e-05,1.28643]
[1780437336923,55.74,67430.02,7.9,-0.98828,1e-05,1.28684]
[1780437339946,55.74,67430.73,7.9,-0.98827,1e-05,1.28807]
[1780437342971,55.74,67432.06,7.9,-0.98825,1e-05,1.29008]
[1780437348011,55.75,67432.27,7.9,-0.98824,1e-05,1.29098]
[1780437351030,55.75,67434.83,7.9,-0.9882,1e-05,1.29453]
[1780437352037,55.75,67437.87,7.9,-0.98816,1e-05,1.29849]
[1780437353044,55.75,67438.85,7.9,-0.98814,1e-05,1.29983]
[1780437354051,55.75,67439.75,7.9,-0.98813,1e-05,1.30107]
[1780437355058,55.75,67441.3,7.9,-0.98811,1e-05,1.30313]
[1780437356065,55.75,67442.36,7.9,-0.9881,1e-05,1.30456]
[1780437357072,55.75,67444.29,7.9,-0.98807,1e-05,1.30711]
[1780437360093,55.75,67446.96,7.9,-0.98803,1e-05,1.31076]
[1780437361100,55.76,67448.84,7.9,-0.98801,1e-05,1.31324]
[1780437363348,55.76,67449.06,7.9,-0.988,1e-05,1.31359]
[1780437370163,55.76,67449.34,7.9,-0.98799,1e-05,1.31445]
[1780437374803,55.76,67449.45,7.9,-0.98799,1e-05,1.31478]
[1780437376304,55.76,67449.54,7.9,-0.98799,1e-05,1.31502]
[1780437377812,55.76,67451.68,7.9,-0.98796,1e-05,1.31789]
[1780437378513,55.76,67451.68,7.9,-0.98796,1e-05,1.31789]
[1780437378543,55.76,67453.12,7.9,-0.98794,1e-05,1.3198]
[1780437379226,55.76,67460.87,7.9,-0.98783,1e-05,1.32987]
[1780437380233,55.76,67465.91,7.9,-0.98776,1e-05,1.33645]
[1780437381240,55.77,67466.89,7.9,-0.98775,1e-05,1.33775]
[1780437382885,55.77,67466.89,7.9,-0.98775,1e-05,1.33775]
[1780437382910,55.77,67466.97,7.9,-0.98775,1e-05,1.33788]
[1780437383254,55.77,67463.65,7.9,-0.98779,1e-05,1.3339]
[1780437384261,55.77,67459.73,7.9,-0.98784,1e-05,1.32916]
[1780437385268,55.77,67458.7,7.9,-0.98785,1e-05,1.32786]
[1780437386213,55.77,67458.7,7.9,-0.98785,1e-05,1.32786]
[1780437389296,55.77,67459.84,7.9,-0.98784,1e-05,1.3295]
[1780437392030,55.77,67460.28,7.9,-0.98785,1e-05,1.32815]
[1780437392317,55.77,67461.38,7.9,-0.98783,1e-05,1.32961]
[1780437393324,55.77,67466.65,7.9,-0.98776,1e-05,1.33649]
[1780437394331,55.77,67468.02,7.9,-0.98774,1e-05,1.3383]
[1780437395338,55.77,67470.13,7.9,-0.98771,1e-05,1.34107]
[1780437396345,55.77,67471.41,7.9,-0.9877,1e-05,1.34276]
[1780437398358,55.77,67470.49,7.9,-0.98771,1e-05,1.34159]
[1780437399367,55.77,67471.5,7.9,-0.98769,1e-05,1.34292]
[1780437401386,55.77,67472.32,7.9,-0.98768,1e-05,1.34402]
[1780437405414,55.78,67473.32,7.9,-0.98767,1e-05,1.34536]
[1780437406421,55.78,67474.55,7.9,-0.98765,1e-05,1.34698]
[1780437407428,55.78,67473.42,7.9,-0.98767,1e-05,1.34551]
[1780437408435,55.78,67474.94,7.9,-0.98765,1e-05,1.3475]
[1780437409442,55.78,67477.61,7.9,-0.98761,1e-05,1.35101]
[1780437410449,55.78,67479.99,7.9,-0.98758,1e-05,1.35413]
[1780437411456,55.78,67481.71,7.9,-0.98755,1e-05,1.35638]
[1780437414477,55.77,67483.19,7.9,-0.98753,1e-05,1.35829]
[1780437418505,55.77,67484.17,7.9,-0.98752,1e-05,1.35951]
[1780437423540,55.77,67483.85,7.9,-0.98753,1e-05,1.35899]
[1780437430588,55.77,67484.23,7.9,-0.98752,1e-05,1.35935]
[1780437433876,55.77,67484.56,7.9,-0.98752,1e-05,1.35974]
[1780437433936,55.77,67484.56,7.9,-0.98752,1e-05,1.35974]
[1780437435624,55.77,67487.97,7.9,-0.98747,1e-05,1.36418]
[1780437437576,55.77,67488.09,7.9,-0.98747,1e-05,1.36431]
[1780437437969,55.77,67488.09,7.9,-0.98747,1e-05,1.36431]
[1780437437987,55.77,67493.66,7.9,-0.98739,1e-05,1.37167]
[1780437438667,55.77,67493.66,7.9,-0.98739,1e-05,1.37167]
[1780437438918,55.77,67493.66,7.9,-0.98739,1e-05,1.37167]
[1780437438920,55.77,67509.61,7.9,-0.98717,1e-05,1.39294]
[1780437439667,55.77,67518.65,7.9,-0.98704,1e-05,1.40536]
[1780437440500,55.77,67518.65,7.9,-0.98704,1e-05,1.40536]
[1780437440675,55.77,67514.69,7.9,-0.98709,1e-05,1.4002]
[1780437441767,55.78,67512.09,7.9,-0.98713,1e-05,1.39693]
[1780437445710,55.78,67513.38,7.9,-0.9871,1e-05,1.3996]
[1780437446717,55.78,67514.25,7.9,-0.98709,1e-05,1.40069]
[1780437449739,55.78,67514.94,7.9,-0.98708,1e-05,1.40134]
[1780437451753,55.78,67515.67,7.9,-0.98709,1e-05,1.40007]
[1780437453767,55.78,67517.37,7.9,-0.98707,1e-05,1.40219]
[1780437454530,55.78,67517.37,7.9,-0.98707,1e-05,1.40219]
[1780437456025,55.78,67520.07,7.9,-0.98703,1e-05,1.40565]
[1780437456788,55.78,67521.26,7.9,-0.98702,1e-05,1.40717]
[1780437460816,55.77,67523.97,7.9,-0.98698,1e-05,1.41043]
[1780437463839,55.77,67527.81,7.9,-0.98693,1e-05,1.41533]
[1780437464846,55.77,67529.35,7.9,-0.98691,1e-05,1.41731]
[1780437466860,55.77,67530.06,7.9,-0.9869,1e-05,1.41803]
[1780437467593,55.77,67530.06,7.9,-0.9869,1e-05,1.41803]
[1780437467883,55.77,67530.06,7.9,-0.9869,1e-05,1.41803]
[1780437467941,55.77,67539.91,7.9,-0.98676,1e-05,1.43139]
[1780437468735,55.77,67539.91,7.9,-0.98676,1e-05,1.43139]
[1780437468874,55.76,67546.35,7.9,-0.98667,1e-05,1.44012]
[1780437469881,55.76,67554.61,7.9,-0.98655,1e-05,1.45139]
[1780437470888,55.76,67555.87,7.9,-0.98654,1e-05,1.45296]
[1780437471895,55.76,67554.29,7.9,-0.98656,1e-05,1.45057]
[1780437472907,55.76,67551.76,7.9,-0.9866,1e-05,1.44688]
[1780437473914,55.76,67548.91,7.9,-0.98664,1e-05,1.44276]
[1780437474921,55.76,67547.33,7.9,-0.98667,1e-05,1.4404]
[1780437476935,55.75,67548.74,7.9,-0.98665,1e-05,1.44202]
[1780437479960,55.75,67548.08,7.9,-0.98667,1e-05,1.44061]
[1780437484997,55.74,67548.21,7.9,-0.98667,1e-05,1.43997]
[1780437489768,55.74,67547.67,7.9,-0.98669,1e-05,1.43858]
[1780437490032,55.74,67542.31,7.9,-0.98677,1e-05,1.43104]
[1780437491039,55.74,67534.94,7.9,-0.98688,1e-05,1.42077]
[1780437492046,55.73,67534.36,7.9,-0.98689,1e-05,1.41984]
[1780437493053,55.73,67534.61,7.9,-0.98688,1e-05,1.42005]
[1780437494060,55.73,67531.85,7.9,-0.98692,1e-05,1.41616]
[1780437495067,55.73,67529.94,7.9,-0.98695,1e-05,1.41343]
[1780437496030,55.73,67529.94,7.9,-0.98695,1e-05,1.41343]
[1780437496075,55.73,67527.68,7.9,-0.98699,1e-05,1.41024]
[1780437497089,55.73,67521.79,7.9,-0.98707,1e-05,1.40214]
[1780437498088,55.73,67519.83,7.9,-0.9871,1e-05,1.39938]
[1780437500102,55.73,67518.64,7.9,-0.98712,1e-05,1.39759]
[1780437504130,55.73,67516.54,7.9,-0.98714,1e-05,1.3954]
[1780437509165,55.73,67516.66,7.9,-0.98715,1e-05,1.39509]
[1780437510176,55.73,67520.98,7.9,-0.98708,1e-05,1.40092]
[1780437511183,55.73,67523.44,7.9,-0.98707,1e-05,1.40201]
[1780437516218,55.72,67523.66,7.9,-0.98707,1e-05,1.40185]
[1780437519239,55.72,67522.76,7.9,-0.98709,1e-05,1.40037]
[1780437524274,55.72,67522.24,7.9,-0.9871,1e-05,1.39922]
[1780437529309,55.71,67522.68,7.9,-0.9871,1e-05,1.39938]
[1780437533337,55.71,67521.79,7.9,-0.98711,1e-05,1.39784]
[1780437537932,55.71,67521.92,7.9,-0.98711,1e-05,1.39776]
[1780437538372,55.71,67516.08,7.9,-0.9872,1e-05,1.38973]
[1780437539378,55.71,67509.72,7.9,-0.98729,1e-05,1.38113]
[1780437540792,55.71,67509.65,7.9,-0.98729,1e-05,1.38098]
[1780437541393,55.71,67506.81,7.9,-0.98733,1e-05,1.37714]
[1780437542400,55.71,67505.92,7.9,-0.98734,1e-05,1.3759]
[1780437544414,55.71,67506.95,7.9,-0.98733,1e-05,1.37719]
[1780437547435,55.71,67505.21,7.9,-0.98736,1e-05,1.37473]
[1780437548442,55.71,67503.17,7.9,-0.98739,1e-05,1.37197]
[1780437549251,55.71,67503.17,7.9,-0.98739,1e-05,1.37197]
[1780437549449,55.7,67499.12,7.9,-0.98744,1e-05,1.36656]
[1780437550456,55.7,67495.47,7.9,-0.98749,1e-05,1.36169]
[1780437551463,55.7,67493.9,7.9,-0.98751,1e-05,1.3596]
[1780437552469,55.7,67492.51,7.9,-0.98753,1e-05,1.35775]
[1780437553477,55.7,67489.78,7.9,-0.98757,1e-05,1.35414]
[1780437554484,55.7,67491.12,7.9,-0.98755,1e-05,1.35591]
[1780437556618,55.7,67488.9,7.9,-0.98758,1e-05,1.35297]
[1780437562540,55.71,67489.24,7.9,-0.98757,1e-05,1.35405]
[1780437564554,55.71,67488.47,7.9,-0.98758,1e-05,1.35368]
[1780437567575,55.71,67486.37,7.9,-0.9876,1e-05,1.35091]
[1780437568785,55.71,67486.37,7.9,-0.9876,1e-05,1.35091]
[1780437569590,55.71,67484.27,7.9,-0.98763,1e-05,1.34817]
[1780437570596,55.71,67481.17,7.9,-0.98768,1e-05,1.34411]
[1780437571603,55.71,67481.89,7.9,-0.98768,1e-05,1.34305]
[1780437576638,55.72,67481.61,7.9,-0.98769,1e-05,1.34279]
[1780437578652,55.72,67480.91,7.9,-0.9877,1e-05,1.34192]
[1780437579828,55.72,67479.26,7.9,-0.98772,1e-05,1.33978]
[1780437580666,55.72,67478.37,7.9,-0.98773,1e-05,1.33865]
[1780437583686,55.72,67476.25,7.9,-0.98776,1e-05,1.33598]
[1780437584697,55.72,67474.54,7.9,-0.98778,1e-05,1.33379]
[1780437585701,55.72,67473.19,7.9,-0.9878,1e-05,1.33207]
[1780437587715,55.72,67478.06,7.9,-0.98773,1e-05,1.3385]
[1780437588722,55.72,67479.82,7.9,-0.98771,1e-05,1.34083]
[1780437592750,55.72,67480.68,7.9,-0.98769,1e-05,1.34206]
[1780437597785,55.72,67480.53,7.9,-0.98769,1e-05,1.34198]
[1780437600788,55.72,67480.69,7.9,-0.98769,1e-05,1.34224]
[1780437600809,55.72,67473.98,7.9,-0.98778,1e-05,1.33351]
[1780437601219,55.72,67473.98,7.9,-0.98778,1e-05,1.33351]
[1780437601863,55.72,67473.98,7.9,-0.98778,1e-05,1.33351]
[1780437601883,55.72,67470.11,7.9,-0.98783,1e-05,1.32852]
[1780437602823,55.72,67468.28,7.9,-0.98786,1e-05,1.3262]
[1780437603830,55.72,67458.61,7.9,-0.98799,1e-05,1.31377]
[1780437605075,55.72,67458.61,7.9,-0.98799,1e-05,1.31377]
[1780437605150,55.72,67442.19,7.9,-0.9882,1e-05,1.29287]
[1780437605844,55.72,67441.07,7.9,-0.98822,1e-05,1.29155]
[1780437607039,55.72,67441.07,7.9,-0.98822,1e-05,1.29155]
[1780437607042,55.72,67442.41,7.9,-0.9882,1e-05,1.29337]
[1780437607858,55.73,67452.09,7.9,-0.98807,1e-05,1.30581]
[1780437608865,55.73,67453.83,7.9,-0.98805,1e-05,1.30812]
[1780437609872,55.73,67451.7,7.9,-0.98807,1e-05,1.30548]
[1780437610341,55.73,67451.7,7.9,-0.98807,1e-05,1.30548]
[1780437611034,55.73,67451.7,7.9,-0.98807,1e-05,1.30548]
[1780437611077,55.73,67447.21,7.9,-0.98813,1e-05,1.29983]
[1780437611886,55.73,67442.64,7.9,-0.98819,1e-05,1.29411]
[1780437612893,55.73,67441.54,7.9,-0.98821,1e-05,1.29282]
[1780437613900,55.73,67440.89,7.9,-0.98821,1e-05,1.2921]
[1780437615914,55.73,67439.45,7.9,-0.98823,1e-05,1.2905]
[1780437616921,55.73,67440.43,7.9,-0.98822,1e-05,1.29185]
[1780437617928,55.73,67439.86,7.9,-0.98822,1e-05,1.29124]
[1780437618342,55.73,67439.86,7.9,-0.98822,1e-05,1.29124]
[1780437619137,55.73,67439.86,7.9,-0.98822,1e-05,1.29124]
[1780437619169,55.73,67432.22,7.9,-0.98832,1e-05,1.2817]
[1780437619651,55.73,67432.22,7.9,-0.98832,1e-05,1.2817]
[1780437619943,55.74,67421.02,7.9,-0.98846,1e-05,1.26777]
[1780437620950,55.74,67418.81,7.9,-0.98849,1e-05,1.26517]
[1780437622964,55.74,67417.47,7.9,-0.9885,1e-05,1.26443]
[1780437624978,55.75,67416.36,7.9,-0.9885,1e-05,1.26398]
[1780437625985,55.75,67411.77,7.9,-0.98856,1e-05,1.25843]
[1780437627004,55.76,67407.53,7.9,-0.98861,1e-05,1.25335]
[1780437628009,55.76,67399.98,7.9,-0.98871,1e-05,1.24421]
[1780437628479,55.76,67399.98,7.9,-0.98871,1e-05,1.24421]
[1780437629016,55.76,67391.93,7.9,-0.98881,1e-05,1.23453]
[1780437629594,55.76,67391.93,7.9,-0.98881,1e-05,1.23453]
[1780437629784,55.76,67391.93,7.9,-0.98881,1e-05,1.23453]
[1780437630023,55.76,67389.4,7.9,-0.98884,1e-05,1.23166]
[1780437630499,55.76,67389.4,7.9,-0.98884,1e-05,1.23166]
[1780437630938,55.76,67389.4,7.9,-0.98884,1e-05,1.23166]
[1780437631030,55.76,67385.78,7.9,-0.9889,1e-05,1.22556]
[1780437633044,55.77,67387.08,7.9,-0.98887,1e-05,1.2276]
[1780437634996,55.77,67386.51,7.9,-0.98888,1e-05,1.22713]
[1780437635070,55.77,67384.24,7.9,-0.9889,1e-05,1.2246]
[1780437635984,55.77,67384.24,7.9,-0.9889,1e-05,1.2246]
[1780437636188,55.77,67384.24,7.9,-0.9889,1e-05,1.2246]
[1780437636214,55.77,67374.39,7.9,-0.98902,1e-05,1.21291]
[1780437636348,55.77,67374.39,7.9,-0.98902,1e-05,1.21291]
[1780437637076,55.77,67372.29,7.9,-0.98905,1e-05,1.21063]
[1780437638580,55.78,67371.69,7.9,-0.98905,1e-05,1.21017]
[1780437639090,55.78,67374.07,7.9,-0.98902,1e-05,1.21329]
[1780437640097,55.78,67376.99,7.9,-0.98898,1e-05,1.21707]
[1780437643118,55.79,67374.7,7.9,-0.989,1e-05,1.21504]
[1780437645132,55.79,67374.06,7.9,-0.98901,1e-05,1.21476]
[1780437650168,55.8,67373.48,7.9,-0.989,1e-05,1.21531]
[1780437655203,55.81,67373.53,7.9,-0.98899,1e-05,1.21661]
[1780437655530,55.81,67373.53,7.9,-0.98899,1e-05,1.21661]
[1780437656210,55.82,67371.35,7.9,-0.98901,1e-05,1.21423]
[1780437657256,55.82,67368.27,7.9,-0.98905,1e-05,1.21077]
[1780437658259,55.82,67361.43,7.9,-0.98913,1e-05,1.20282]
[1780437659262,55.82,67361.43,7.9,-0.98913,1e-05,1.20282]
[1780437659266,55.82,67352.98,7.9,-0.98923,1e-05,1.193]
[1780437660108,55.82,67352.98,7.9,-0.98923,1e-05,1.193]
[1780437660191,55.82,67352.98,7.9,-0.98922,1e-05,1.19327]
[1780437660493,55.82,67345.99,7.9,-0.98931,1e-05,1.18498]
[1780437661995,55.82,67345.99,7.9,-0.98931,1e-05,1.18498]
[1780437662018,55.83,67340.43,7.9,-0.98937,1e-05,1.17901]
[1780437662934,55.83,67316.24,7.9,-0.98966,1e-05,1.15081]
[1780437664139,55.84,67302.37,7.9,-0.98981,1e-05,1.13554]
[1780437664709,55.84,67302.37,7.9,-0.98981,1e-05,1.13554]
[1780437664770,55.84,67304.68,7.9,-0.98978,1e-05,1.13856]
[1780437665402,55.84,67304.68,7.9,-0.98978,1e-05,1.13856]
[1780437665808,55.84,67283.58,7.9,-0.99002,1e-05,1.11499]
[1780437666457,55.84,67288.68,7.9,-0.98996,1e-05,1.12074]
[1780437667615,55.84,67288.68,7.9,-0.98996,1e-05,1.12074]
[1780437667695,55.85,67290.64,7.9,-0.98993,1e-05,1.12376]
[1780437668386,55.85,67287.97,7.9,-0.98996,1e-05,1.12074]
[1780437669392,55.85,67290.0,7.9,-0.98993,1e-05,1.12343]
[1780437670400,55.86,67288.88,7.9,-0.98994,1e-05,1.12256]
[1780437672200,55.86,67288.88,7.9,-0.98994,1e-05,1.12256]
[1780437672427,55.86,67288.28,7.9,-0.98994,1e-05,1.12266]
[1780437672531,55.86,67295.13,7.9,-0.98986,1e-05,1.13043]
[1780437673422,55.87,67308.23,7.9,-0.98971,1e-05,1.14581]
[1780437674429,55.87,67310.24,7.9,-0.98968,1e-05,1.1485]
[1780437675436,55.87,67310.13,7.9,-0.98968,1e-05,1.14873]
[1780437676443,55.88,67311.52,7.9,-0.98966,1e-05,1.15067]
[1780437677450,55.88,67312.4,7.9,-0.98964,1e-05,1.15203]
[1780437679582,55.88,67312.01,7.9,-0.98964,1e-05,1.15193]
[1780437679641,55.89,67302.04,7.9,-0.98976,1e-05,1.1408]
[1780437681184,55.89,67298.29,7.9,-0.98979,1e-05,1.1372]
[1780437681478,55.89,67283.9,7.9,-0.98996,1e-05,1.12085]
[1780437682420,55.89,67283.9,7.9,-0.98996,1e-05,1.12085]
[1780437683121,55.89,67283.9,7.9,-0.98996,1e-05,1.12085]
[1780437683222,55.9,67281.68,7.9,-0.98998,1e-05,1.11909]
[1780437684211,55.9,67281.68,7.9,-0.98998,1e-05,1.11909]
[1780437684245,55.9,67268.83,7.9,-0.99012,1e-05,1.10506]
[1780437685159,55.9,67268.83,7.9,-0.99012,1e-05,1.10506]
[1780437685160,55.91,67265.77,7.9,-0.99015,1e-05,1.10206]
[1780437685507,55.91,67261.93,7.9,-0.99019,1e-05,1.09779]
[1780437686975,55.91,67261.93,7.9,-0.99019,1e-05,1.09779]
[1780437687284,55.91,67263.08,7.9,-0.99017,1e-05,1.0999]
[1780437687524,55.91,67274.99,7.9,-0.99004,1e-05,1.11321]
[1780437688532,55.92,67277.1,7.9,-0.99001,1e-05,1.116]
[1780437689539,55.92,67276.98,7.9,-0.99001,1e-05,1.11626]
[1780437692560,55.93,67277.52,7.9,-0.99,1e-05,1.11625]
[1780437694314,55.93,67277.52,7.9,-0.99,1e-05,1.11625]
[1780437694455,55.94,67277.38,7.9,-0.99,1e-05,1.11686]
[1780437694918,55.94,67277.38,7.9,-0.99,1e-05,1.11686]
[1780437694997,55.94,67293.47,7.9,-0.98981,1e-05,1.13547]
[1780437695504,55.94,67293.47,7.9,-0.98981,1e-05,1.13547]
[1780437696118,55.95,67299.98,7.9,-0.98973,1e-05,1.14327]
[1780437696792,55.95,67299.98,7.9,-0.98973,1e-05,1.14327]
[1780437696851,55.95,67307.89,7.9,-0.98963,1e-05,1.15271]
[1780437697579,55.95,67307.89,7.9,-0.98963,1e-05,1.15271]
[1780437697596,55.95,67325.32,7.9,-0.98943,1e-05,1.17297]
[1780437698528,55.95,67325.32,7.9,-0.98943,1e-05,1.17297]
[1780437698756,55.95,67325.32,7.9,-0.98943,1e-05,1.17297]
[1780437699121,55.98,67330.72,7.9,-0.98933,1e-05,1.18284]
[1780437700000,55.98,67309.99,7.9,-0.98957,1e-05,1.1589]
[1780437700374,55.98,67309.99,7.9,-0.98957,1e-05,1.1589]
[1780437700617,55.98,67306.74,7.9,-0.98961,1e-05,1.15514]
[1780437701624,55.99,67306.71,7.9,-0.9896,1e-05,1.15573]
[1780437702559,55.99,67306.71,7.9,-0.9896,1e-05,1.15573]
[1780437702631,55.99,67315.2,7.9,-0.9895,1e-05,1.16558]
[1780437703638,55.99,67318.98,7.9,-0.98945,1e-05,1.1703]
[1780437704645,56.0,67322.49,7.9,-0.98941,1e-05,1.175]
[1780437709680,56.01,67323.17,7.9,-0.98938,1e-05,1.17721]
[1780437712701,56.02,67322.4,7.9,-0.98938,1e-05,1.17714]
[1780437713709,56.02,67321.69,7.9,-0.98939,1e-05,1.17659]
[1780437714716,56.02,67313.37,7.9,-0.98949,1e-05,1.16715]
[1780437715722,56.02,67311.93,7.9,-0.9895,1e-05,1.16577]
[1780437716780,56.02,67311.93,7.9,-0.9895,1e-05,1.16577]
[1780437716966,56.03,67325.22,7.9,-0.98934,1e-05,1.18161]
[1780437717738,56.03,67333.16,7.9,-0.98924,1e-05,1.19125]
[1780437718745,56.03,67332.59,7.9,-0.98924,1e-05,1.19083]
[1780437720778,56.03,67335.09,7.9,-0.98921,1e-05,1.19405]
[1780437721766,56.03,67341.76,7.9,-0.98913,1e-05,1.20224]
[1780437723787,56.04,67340.94,7.9,-0.98913,1e-05,1.20175]
[1780437724793,56.04,67333.35,7.9,-0.98922,1e-05,1.19297]
[1780437725801,56.04,67339.13,7.9,-0.98915,1e-05,1.20006]
[1780437726808,56.05,67345.86,7.9,-0.98906,1e-05,1.20859]
[1780437727575,56.05,67345.86,7.9,-0.98906,1e-05,1.20859]
[1780437727710,56.05,67345.86,7.9,-0.98906,1e-05,1.20859]
[1780437728142,56.05,67345.86,7.9,-0.98906,1e-05,1.20859]
[1780437728197,56.05,67354.67,7.9,-0.98895,1e-05,1.21939]
[1780437728732,56.05,67354.67,7.9,-0.98895,1e-05,1.21939]
[1780437728822,56.05,67364.89,7.9,-0.98882,1e-05,1.23197]
[1780437729829,56.05,67369.03,7.9,-0.98877,1e-05,1.2372]
[1780437730684,56.05,67369.03,7.9,-0.98877,1e-05,1.2372]
[1780437731229,56.05,67373.92,7.9,-0.9887,1e-05,1.24335]
[1780437731601,56.05,67373.92,7.9,-0.9887,1e-05,1.24335]
[1780437732014,56.05,67373.92,7.9,-0.9887,1e-05,1.24335]
[1780437732027,56.06,67376.14,7.9,-0.98867,1e-05,1.24623]
[1780437732849,56.06,67378.21,7.9,-0.98865,1e-05,1.24893]
[1780437735250,56.06,67378.31,7.9,-0.98864,1e-05,1.24921]
[1780437735319,56.06,67379.85,7.9,-0.98862,1e-05,1.25126]
[1780437736297,56.06,67379.15,7.9,-0.98863,1e-05,1.25055]
[1780437736423,56.06,67379.15,7.9,-0.98863,1e-05,1.25055]
[1780437736878,56.06,67369.41,7.9,-0.98875,1e-05,1.23877]
[1780437737630,56.06,67369.41,7.9,-0.98875,1e-05,1.23877]
[1780437737885,56.06,67374.35,7.9,-0.98869,1e-05,1.24499]
[1780437738892,56.07,67375.11,7.9,-0.98868,1e-05,1.24608]
[1780437740308,56.07,67373.52,7.9,-0.98869,1e-05,1.2443]
[1780437740843,56.07,67373.52,7.9,-0.98869,1e-05,1.2443]
[1780437743736,56.07,67373.48,7.9,-0.98869,1e-05,1.24474]
[1780437743927,56.07,67366.83,7.9,-0.98877,1e-05,1.23678]
[1780437744462,56.07,67366.83,7.9,-0.98877,1e-05,1.23678]
[1780437744934,56.07,67362.19,7.9,-0.98883,1e-05,1.23131]
[1780437745941,56.08,67365.72,7.9,-0.98878,1e-05,1.23579]
[1780437746948,56.08,67368.07,7.9,-0.98875,1e-05,1.23883]
[1780437747956,56.08,67366.37,7.9,-0.98877,1e-05,1.23693]
[1780437749382,56.08,67362.91,7.9,-0.98881,1e-05,1.2329]
[1780437750210,56.08,67361.71,7.9,-0.98882,1e-05,1.23162]
[1780437751983,56.08,67358.52,7.9,-0.98888,1e-05,1.22623]
[1780437756013,56.09,67359.5,7.9,-0.98886,1e-05,1.22819]
[1780437757019,56.09,67366.01,7.9,-0.98877,1e-05,1.23629]
[1780437758026,56.09,67368.14,7.9,-0.98874,1e-05,1.23907]
[1780437760040,56.1,67372.42,7.9,-0.98869,1e-05,1.24464]
[1780437760876,56.1,67372.42,7.9,-0.98869,1e-05,1.24464]
[1780437761047,56.1,67374.01,7.9,-0.98867,1e-05,1.24675]
[1780437762054,56.1,67375.71,7.9,-0.98864,1e-05,1.249]
[1780437765108,56.1,67368.39,7.9,-0.98873,1e-05,1.24049]
[1780437765746,56.1,67368.39,7.9,-0.98873,1e-05,1.24049]
[1780437766092,56.11,67349.5,7.9,-0.98896,1e-05,1.21776]
[1780437766888,56.11,67349.5,7.9,-0.98896,1e-05,1.21776]
[1780437766893,56.11,67349.5,7.9,-0.98896,1e-05,1.21776]
[1780437767099,56.11,67340.64,7.9,-0.98907,1e-05,1.20735]
[1780437768106,56.11,67340.45,7.9,-0.98907,1e-05,1.20734]
[1780437769132,56.11,67336.32,7.9,-0.98912,1e-05,1.20264]
[1780437769928,56.11,67336.32,7.9,-0.98912,1e-05,1.20264]
[1780437770139,56.11,67330.82,7.9,-0.98918,1e-05,1.19634]
[1780437771139,56.11,67330.82,7.9,-0.98918,1e-05,1.19634]
[1780437772152,56.12,67338.43,7.9,-0.98908,1e-05,1.20588]
[1780437772531,56.12,67338.43,7.9,-0.98908,1e-05,1.20588]
[1780437772983,56.12,67338.43,7.9,-0.98908,1e-05,1.20588]
[1780437773158,56.12,67338.43,7.9,-0.98908,1e-05,1.20588]
[1780437773164,56.12,67360.3,7.9,-0.98881,1e-05,1.23243]
[1780437774285,56.12,67360.3,7.9,-0.98881,1e-05,1.23243]
[1780437774337,56.12,67366.18,7.9,-0.98874,1e-05,1.23977]
[1780437775179,56.12,67353.09,7.9,-0.9889,1e-05,1.22405]
[1780437775510,56.12,67353.09,7.9,-0.9889,1e-05,1.22405]
[1780437776186,56.12,67350.76,7.9,-0.98893,1e-05,1.22143]
[1780437776853,56.12,67350.76,7.9,-0.98893,1e-05,1.22143]
[1780437777196,56.13,67365.0,7.9,-0.98875,1e-05,1.2389]
[1780437778203,56.13,67368.84,7.9,-0.9887,1e-05,1.24376]
[1780437779210,56.13,67366.53,7.9,-0.98872,1e-05,1.2411]
[1780437781248,56.13,67366.67,7.9,-0.98872,1e-05,1.24143]
[1780437781291,56.13,67365.68,7.9,-0.98873,1e-05,1.24039]
[1780437782234,56.13,67356.32,7.9,-0.98885,1e-05,1.22918]
[1780437783241,56.13,67354.82,7.9,-0.98886,1e-05,1.22754]
[1780437786262,56.14,67345.2,7.9,-0.98898,1e-05,1.2165]
[1780437787269,56.14,67342.71,7.9,-0.989,1e-05,1.21372]
[1780437788276,56.14,67338.86,7.9,-0.98905,1e-05,1.20932]
[1780437788746,56.14,67338.86,7.9,-0.98905,1e-05,1.20932]
[1780437789840,56.15,67339.0,7.9,-0.98905,1e-05,1.20971]
[1780437789926,56.15,67339.0,7.9,-0.98905,1e-05,1.20971]
[1780437790290,56.15,67334.01,7.9,-0.9891,1e-05,1.20397]
[1780437791297,56.15,67330.0,7.9,-0.98915,1e-05,1.19943]
[1780437792308,56.15,67331.57,7.9,-0.98913,1e-05,1.20153]
[1780437793315,56.15,67332.52,7.9,-0.98911,1e-05,1.20289]
[1780437794322,56.16,67331.85,7.9,-0.98912,1e-05,1.20233]
[1780437797921,56.16,67331.88,7.9,-0.98911,1e-05,1.20305]
[1780437798275,56.16,67331.88,7.9,-0.98911,1e-05,1.20305]
[1780437798424,56.16,67321.57,7.9,-0.98924,1e-05,1.19106]
[1780437798839,56.16,67321.57,7.9,-0.98924,1e-05,1.19106]
[1780437799359,56.17,67317.2,7.9,-0.98929,1e-05,1.18615]
[1780437800366,56.17,67312.35,7.9,-0.98934,1e-05,1.18071]
[1780437801373,56.17,67309.57,7.9,-0.98937,1e-05,1.17772]
[1780437802380,56.17,67306.88,7.9,-0.9894,1e-05,1.17485]
[1780437803387,56.17,67305.98,7.9,-0.98941,1e-05,1.17407]
[1780437803525,56.17,67305.98,7.9,-0.98941,1e-05,1.17407]
[1780437804394,56.18,67303.36,7.9,-0.98944,1e-05,1.17129]
[1780437804805,56.18,67303.36,7.9,-0.98944,1e-05,1.17129]
[1780437805401,56.18,67292.79,7.9,-0.98956,1e-05,1.15931]
[1780437805857,56.18,67292.79,7.9,-0.98956,1e-05,1.15931]
[1780437806065,56.18,67292.79,7.9,-0.98956,1e-05,1.15931]
[1780437806408,56.18,67291.26,7.9,-0.98957,1e-05,1.15785]
[1780437807415,56.19,67288.14,7.9,-0.98961,1e-05,1.15456]
[1780437807815,56.19,67288.14,7.9,-0.98961,1e-05,1.15456]
[1780437807901,56.19,67288.14,7.9,-0.98961,1e-05,1.15456]
[1780437808422,56.19,67263.64,7.9,-0.98989,1e-05,1.12693]
[1780437809183,56.19,67263.64,7.9,-0.98989,1e-05,1.12693]
[1780437809429,56.19,67256.73,7.9,-0.98996,1e-05,1.1195]
[1780437809563,56.19,67256.73,7.9,-0.98996,1e-05,1.1195]
[1780437810316,56.19,67256.73,7.9,-0.98996,1e-05,1.1195]
[1780437810462,56.19,67268.62,7.9,-0.98982,1e-05,1.13329]
[1780437811021,56.19,67268.62,7.9,-0.98982,1e-05,1.13329]
[1780437811450,56.2,67267.26,7.9,-0.98985,1e-05,1.13029]
[1780437811609,56.2,67267.26,7.9,-0.98985,1e-05,1.13029]
[1780437812457,56.2,67264.4,7.9,-0.98988,1e-05,1.1274]
[1780437813466,56.2,67262.73,7.9,-0.9899,1e-05,1.12587]
[1780437816488,56.21,67261.46,7.9,-0.9899,1e-05,1.1255]
[1780437817495,56.22,67259.61,7.9,-0.98992,1e-05,1.12377]
[1780437819720,56.22,67260.09,7.9,-0.98991,1e-05,1.12466]
[1780437819821,56.22,67264.14,7.9,-0.98986,1e-05,1.12959]
[1780437821943,56.23,67265.43,7.9,-0.98983,1e-05,1.13208]
[1780437822529,56.23,67270.12,7.9,-0.98978,1e-05,1.13741]
[1780437823537,56.24,67272.41,7.9,-0.98975,1e-05,1.14034]
[1780437824544,56.24,67273.26,7.9,-0.98974,1e-05,1.14164]
[1780437825552,56.24,67278.74,7.9,-0.98967,1e-05,1.14823]
[1780437826559,56.24,67285.71,7.9,-0.98958,1e-05,1.15655]
[1780437827566,56.25,67285.72,7.9,-0.98958,1e-05,1.15686]
[1780437828574,56.25,67286.37,7.9,-0.98957,1e-05,1.15791]
[1780437829580,56.25,67287.05,7.9,-0.98956,1e-05,1.15899]
[1780437831166,56.25,67287.05,7.9,-0.98956,1e-05,1.15899]
[1780437831271,56.25,67287.05,7.9,-0.98956,1e-05,1.15899]
[1780437831437,56.26,67291.21,7.9,-0.9895,1e-05,1.16438]
[1780437831596,56.26,67294.39,7.9,-0.98947,1e-05,1.16807]
[1780437832602,56.26,67299.4,7.9,-0.9894,1e-05,1.17418]
[1780437833609,56.26,67301.68,7.9,-0.98937,1e-05,1.17711]
[1780437834655,56.26,67301.68,7.9,-0.98937,1e-05,1.17711]
[1780437834706,56.26,67297.59,7.9,-0.98942,1e-05,1.1726]
[1780437835623,56.27,67286.96,7.9,-0.98954,1e-05,1.16055]
[1780437836739,56.27,67285.39,7.9,-0.98956,1e-05,1.15903]
[1780437837637,56.27,67284.62,7.9,-0.98956,1e-05,1.15843]
[1780437838644,56.28,67277.98,7.9,-0.98964,1e-05,1.15109]
[1780437839657,56.28,67274.23,7.9,-0.98968,1e-05,1.1471]
[1780437840567,56.28,67274.23,7.9,-0.98968,1e-05,1.1471]
[1780437840660,56.28,67268.79,7.9,-0.98974,1e-05,1.1412]
[1780437841667,56.28,67272.41,7.9,-0.98969,1e-05,1.14565]
[1780437843216,56.28,67272.41,7.9,-0.98969,1e-05,1.14565]
[1780437843251,56.29,67277.32,7.9,-0.98963,1e-05,1.15189]
[1780437845695,56.29,67278.13,7.9,-0.98961,1e-05,1.15343]
[1780437847279,56.29,67278.13,7.9,-0.98961,1e-05,1.15343]
[1780437847299,56.29,67278.13,7.9,-0.98961,1e-05,1.15343]
[1780437847396,56.29,67278.13,7.9,-0.98961,1e-05,1.15343]
[1780437847473,56.3,67277.73,7.9,-0.98961,1e-05,1.15357]
[1780437848345,56.3,67277.73,7.9,-0.98961,1e-05,1.15357]
[1780437848432,56.3,67262.99,7.9,-0.98978,1e-05,1.13707]
[1780437848566,56.3,67262.99,7.9,-0.98978,1e-05,1.13707]
[1780437848719,56.3,67260.07,7.9,-0.98981,1e-05,1.13376]
[1780437849725,56.31,67258.88,7.9,-0.98982,1e-05,1.13274]
[1780437851462,56.31,67263.95,7.9,-0.98976,1e-05,1.13915]
[1780437851986,56.31,67266.66,7.9,-0.98973,1e-05,1.14223]
[1780437852746,56.31,67269.11,7.9,-0.9897,1e-05,1.14534]
[1780437854452,56.31,67269.11,7.9,-0.9897,1e-05,1.14534]
[1780437854465,56.32,67272.44,7.9,-0.98965,1e-05,1.14977]
[1780437854593,56.32,67272.44,7.9,-0.98965,1e-05,1.14977]
[1780437854755,56.32,67272.44,7.9,-0.98965,1e-05,1.14977]
[1780437855429,56.32,67250.93,7.9,-0.9899,1e-05,1.12565]
[1780437855749,56.32,67250.93,7.9,-0.9899,1e-05,1.12565]
[1780437855878,56.32,67250.93,7.9,-0.9899,1e-05,1.12565]
[1780437856181,56.33,67222.16,7.9,-0.99022,1e-05,1.09397]
[1780437856777,56.33,67210.22,7.9,-0.99035,1e-05,1.0809]
[1780437857784,56.33,67209.12,7.9,-0.99036,1e-05,1.0801]
[1780437858791,56.33,67218.11,7.9,-0.99025,1e-05,1.09033]
[1780437860308,56.34,67220.75,7.9,-0.99022,1e-05,1.09404]
[1780437860805,56.34,67221.61,7.9,-0.99021,1e-05,1.09499]
[1780437862296,56.34,67221.61,7.9,-0.99021,1e-05,1.09499]
[1780437862513,56.35,67227.24,7.9,-0.99014,1e-05,1.10198]
[1780437863085,56.35,67227.24,7.9,-0.99014,1e-05,1.10198]
[1780437863186,56.35,67236.29,7.9,-0.99003,1e-05,1.1124]
[1780437864097,56.35,67236.29,7.9,-0.99003,1e-05,1.1124]
[1780437864120,56.36,67239.78,7.9,-0.98999,1e-05,1.11666]
[1780437864833,56.36,67245.71,7.9,-0.98992,1e-05,1.1233]
[1780437865840,56.36,67249.63,7.9,-0.98987,1e-05,1.12806]
[1780437866847,56.36,67251.28,7.9,-0.98985,1e-05,1.13026]
[1780437868304,56.36,67251.28,7.9,-0.98985,1e-05,1.13026]
[1780437868322,56.37,67255.73,7.9,-0.98979,1e-05,1.13595]
[1780437868861,56.37,67262.1,7.9,-0.98972,1e-05,1.14319]
[1780437869868,56.37,67263.87,7.9,-0.98969,1e-05,1.14553]
[1780437870875,56.37,67264.33,7.9,-0.98969,1e-05,1.14636]
[1780437872890,56.38,67265.96,7.9,-0.98968,1e-05,1.147]
[1780437873897,56.38,67269.4,7.9,-0.98963,1e-05,1.15124]
[1780437876918,56.39,67270.54,7.9,-0.98961,1e-05,1.15342]
[1780437878016,56.39,67270.54,7.9,-0.98961,1e-05,1.15342]
[1780437878217,56.39,67270.54,7.9,-0.98961,1e-05,1.15342]
[1780437878234,56.39,67277.17,7.9,-0.98953,1e-05,1.16163]
[1780437878933,56.39,67292.65,7.9,-0.98934,1e-05,1.17959]
[1780437879663,56.39,67292.65,7.9,-0.98934,1e-05,1.17959]
[1780437880092,56.39,67292.65,7.9,-0.98934,1e-05,1.17959]
[1780437880103,56.4,67302.81,7.9,-0.98922,1e-05,1.19203]
[1780437881100,56.4,67302.81,7.9,-0.98922,1e-05,1.19203]
[1780437881355,56.4,67302.81,7.9,-0.98922,1e-05,1.19203]
[1780437881415,56.4,67301.76,7.9,-0.98923,1e-05,1.19101]
[1780437882332,56.4,67301.76,7.9,-0.98923,1e-05,1.19101]
[1780437882409,56.4,67280.54,7.9,-0.98948,1e-05,1.16648]
[1780437882964,56.4,67273.74,7.9,-0.98956,1e-05,1.15863]
[1780437883972,56.41,67271.27,7.9,-0.98958,1e-05,1.15605]
[1780437884979,56.41,67271.24,7.9,-0.98958,1e-05,1.1563]
[1780437886993,56.42,67269.7,7.9,-0.98959,1e-05,1.15538]
[1780437892029,56.43,67270.07,7.9,-0.98957,1e-05,1.15722]
[1780437895050,56.44,67269.02,7.9,-0.98957,1e-05,1.15686]
[1780437896057,56.44,67275.93,7.9,-0.98949,1e-05,1.1651]
[1780437897066,56.44,67280.99,7.9,-0.98943,1e-05,1.17123]
[1780437898073,56.44,67282.72,7.9,-0.9894,1e-05,1.1735]
[1780437902101,56.45,67284.17,7.9,-0.98938,1e-05,1.1762]
[1780437903483,56.45,67288.66,7.9,-0.98932,1e-05,1.18169]
[1780437905782,56.46,67288.09,7.9,-0.98932,1e-05,1.18151]
[1780437906409,56.46,67293.86,7.9,-0.98925,1e-05,1.18851]
[1780437906949,56.46,67293.86,7.9,-0.98925,1e-05,1.18851]
[1780437907349,56.46,67293.86,7.9,-0.98925,1e-05,1.18851]
[1780437907357,56.46,67297.46,7.9,-0.98921,1e-05,1.19274]
[1780437908151,56.47,67293.47,7.9,-0.98925,1e-05,1.18851]
[1780437909158,56.47,67292.48,7.9,-0.98926,1e-05,1.18758]
[1780437912091,56.47,67292.34,7.9,-0.98926,1e-05,1.18788]
[1780437912197,56.47,67296.26,7.9,-0.98921,1e-05,1.19248]
[1780437913204,56.47,67301.18,7.9,-0.98915,1e-05,1.19851]
[1780437913976,56.47,67301.18,7.9,-0.98915,1e-05,1.19851]
[1780437914127,56.47,67301.18,7.9,-0.98915,1e-05,1.19851]
[1780437914211,56.48,67305.73,7.9,-0.98909,1e-05,1.20434]
[1780437915110,56.48,67305.73,7.9,-0.98909,1e-05,1.20434]
[1780437915217,56.48,67317.04,7.9,-0.98895,1e-05,1.21801]
[1780437916577,56.48,67317.04,7.9,-0.98895,1e-05,1.21801]
[1780437916598,56.48,67318.86,7.9,-0.98892,1e-05,1.22037]
[1780437916722,56.48,67318.86,7.9,-0.98892,1e-05,1.22037]
[1780437917231,56.48,67310.95,7.9,-0.98902,1e-05,1.2111]
[1780437918238,56.48,67304.44,7.9,-0.9891,1e-05,1.20356]
[1780437919245,56.49,67305.51,7.9,-0.98908,1e-05,1.20504]
[1780437919924,56.49,67305.51,7.9,-0.98908,1e-05,1.20504]
[1780437920252,56.49,67304.74,7.9,-0.98909,1e-05,1.20433]
[1780437921259,56.49,67302.93,7.9,-0.98911,1e-05,1.20239]
[1780437922266,56.49,67301.9,7.9,-0.98912,1e-05,1.20138]
[1780437925287,56.5,67302.8,7.9,-0.9891,1e-05,1.20307]
[1780437927090,56.5,67302.74,7.9,-0.9891,1e-05,1.20321]
[1780437927301,56.5,67307.38,7.9,-0.98904,1e-05,1.20892]
[1780437928308,56.5,67312.16,7.9,-0.98898,1e-05,1.21482]
[1780437929315,56.5,67312.84,7.9,-0.98897,1e-05,1.21582]
[1780437930322,56.51,67312.22,7.9,-0.98898,1e-05,1.21526]
[1780437931329,56.51,67312.98,7.9,-0.98898,1e-05,1.21447]
[1780437933343,56.51,67311.63,7.9,-0.98899,1e-05,1.21323]
[1780437934351,56.51,67308.72,7.9,-0.98903,1e-05,1.20996]
[1780437935358,56.51,67306.6,7.9,-0.98905,1e-05,1.20763]
[1780437936365,56.52,67303.47,7.9,-0.98909,1e-05,1.20412]
[1780437937372,56.52,67298.97,7.9,-0.98914,1e-05,1.19901]
[1780437937972,56.52,67298.97,7.9,-0.98914,1e-05,1.19901]
[1780437938165,56.52,67298.97,7.9,-0.98914,1e-05,1.19901]
[1780437938379,56.52,67295.58,7.9,-0.98918,1e-05,1.19523]
[1780437939386,56.52,67292.84,7.9,-0.98921,1e-05,1.19222]
[1780437940393,56.52,67293.54,7.9,-0.9892,1e-05,1.19328]
[1780437944421,56.53,67292.85,7.9,-0.9892,1e-05,1.19338]
[1780437946435,56.54,67291.9,7.9,-0.9892,1e-05,1.19272]
[1780437948449,56.54,67291.14,7.9,-0.98921,1e-05,1.19228]
[1780437953484,56.55,67291.31,7.9,-0.98919,1e-05,1.19364]
[1780437955498,56.55,67290.18,7.9,-0.9892,1e-05,1.19277]
[1780437960533,56.56,67290.38,7.9,-0.98919,1e-05,1.19416]
[1780437961540,56.57,67293.29,7.9,-0.98915,1e-05,1.19781]
[1780437962547,56.57,67297.28,7.9,-0.9891,1e-05,1.20275]
[1780437964561,56.57,67298.74,7.9,-0.98908,1e-05,1.2049]
[1780437965567,56.57,67300.92,7.9,-0.98905,1e-05,1.2077]
[1780437966575,56.58,67303.18,7.9,-0.98902,1e-05,1.21059]
[1780437969671,56.58,67303.57,7.9,-0.98901,1e-05,1.21146]
[1780437970610,56.58,67309.87,7.9,-0.98893,1e-05,1.21938]
[1780437970966,56.58,67309.87,7.9,-0.98893,1e-05,1.21938]
[1780437971617,56.58,67316.75,7.9,-0.98884,1e-05,1.22782]
[1780437972623,56.59,67325.78,7.9,-0.98873,1e-05,1.23889]
[1780437973630,56.59,67331.34,7.9,-0.98866,1e-05,1.2458]
[1780437975644,56.59,67332.09,7.9,-0.98864,1e-05,1.247]
[1780437976651,56.59,67333.33,7.9,-0.98863,1e-05,1.24866]
[1780437981875,56.6,67333.84,7.9,-0.98862,1e-05,1.24985]
[1780437982417,56.6,67333.84,7.9,-0.98862,1e-05,1.24985]
[1780437982450,56.6,67330.89,7.9,-0.98865,1e-05,1.24655]
[1780437983244,56.6,67330.89,7.9,-0.98865,1e-05,1.24655]
[1780437983311,56.6,67311.92,7.9,-0.98889,1e-05,1.22364]
[1780437983701,56.6,67310.23,7.9,-0.9889,1e-05,1.2218]
[1780437985127,56.6,67316.4,7.9,-0.98883,1e-05,1.22939]
[1780437985715,56.6,67326.84,7.9,-0.98869,1e-05,1.24218]
[1780437986722,56.6,67329.36,7.9,-0.98866,1e-05,1.2454]
[1780437987728,56.61,67328.08,7.9,-0.98868,1e-05,1.24399]
[1780437988736,56.61,67329.05,7.9,-0.98866,1e-05,1.24532]
[1780437993194,56.61,67329.04,7.9,-0.98867,1e-05,1.24383]
[1780437993771,56.61,67320.87,7.9,-0.98877,1e-05,1.23424]
[1780437994778,56.61,67314.56,7.9,-0.98885,1e-05,1.22681]
[1780437995960,56.61,67314.56,7.9,-0.98885,1e-05,1.22681]
[1780437995995,56.62,67311.64,7.9,-0.98888,1e-05,1.22348]
[1780437996792,56.62,67306.62,7.9,-0.98894,1e-05,1.21766]
[1780437997799,56.62,67313.46,7.9,-0.98886,1e-05,1.22604]
[1780437998806,56.62,67315.62,7.9,-0.98883,1e-05,1.22881]
[1780438001631,56.63,67316.67,7.9,-0.98881,1e-05,1.2306]
[1780438002138,56.63,67316.67,7.9,-0.98881,1e-05,1.2306]
[1780438004557,56.63,67316.65,7.9,-0.98881,1e-05,1.23074]
[1780438004657,56.63,67317.85,7.9,-0.98879,1e-05,1.23253]
[1780438005206,56.63,67317.85,7.9,-0.98879,1e-05,1.23253]
[1780438006564,56.63,67318.39,7.9,-0.98878,1e-05,1.23335]
[1780438006590,56.63,67321.23,7.9,-0.98875,1e-05,1.23693]
[1780438007869,56.63,67316.46,7.9,-0.9888,1e-05,1.23134]
[1780438008876,56.64,67315.42,7.9,-0.98881,1e-05,1.23025]
[1780438010993,56.64,67316.32,7.9,-0.9888,1e-05,1.23168]
[1780438012677,56.64,67319.44,7.9,-0.98876,1e-05,1.23577]
[1780438013348,56.64,67319.44,7.9,-0.98876,1e-05,1.23577]
[1780438013431,56.64,67321.95,7.9,-0.98872,1e-05,1.23896]
[1780438014919,56.64,67319.07,7.9,-0.98876,1e-05,1.23564]
[1780438016934,56.65,67320.12,7.9,-0.98874,1e-05,1.23723]
[1780438019002,56.65,67320.14,7.9,-0.98874,1e-05,1.23741]
[1780438023253,56.66,67320.52,7.9,-0.98873,1e-05,1.23867]
[1780438023285,56.66,67311.89,7.9,-0.98883,1e-05,1.22826]
[1780438023983,56.66,67302.07,7.9,-0.98895,1e-05,1.21667]
[1780438025040,56.66,67299.28,7.9,-0.98899,1e-05,1.21352]
[1780438026231,56.66,67299.28,7.9,-0.98899,1e-05,1.21352]
[1780438026281,56.66,67299.02,7.9,-0.98898,1e-05,1.2136]
[1780438032289,56.67,67298.52,7.9,-0.98898,1e-05,1.21381]
[1780438032698,56.67,67301.59,7.9,-0.98894,1e-05,1.21787]
[1780438033093,56.67,67302.74,7.9,-0.98893,1e-05,1.21924]
[1780438034101,56.67,67302.74,7.9,-0.98893,1e-05,1.21924]
[1780438034602,56.67,67302.74,7.9,-0.98893,1e-05,1.21924]
[1780438034918,56.68,67302.16,7.9,-0.98893,1e-05,1.21893]
[1780438035112,56.68,67309.49,7.9,-0.98884,1e-05,1.22771]
[1780438036466,56.68,67318.93,7.9,-0.98872,1e-05,1.23945]
[1780438037125,56.68,67323.35,7.9,-0.98866,1e-05,1.24481]
[1780438038132,56.68,67323.64,7.9,-0.98866,1e-05,1.24532]
[1780438039291,56.68,67323.64,7.9,-0.98866,1e-05,1.24532]
[1780438039389,56.68,67322.15,7.9,-0.98867,1e-05,1.2438]
[1780438039812,56.68,67322.15,7.9,-0.98867,1e-05,1.2438]
[1780438040146,56.68,67325.32,7.9,-0.98863,1e-05,1.24765]
[1780438042160,56.69,67328.8,7.9,-0.98859,1e-05,1.25219]
[1780438043167,56.69,67329.74,7.9,-0.98857,1e-05,1.25347]
[1780438044447,56.69,67331.22,7.9,-0.98855,1e-05,1.25555]
[1780438045181,56.69,67336.57,7.9,-0.98848,1e-05,1.2621]
[1780438046464,56.69,67337.48,7.9,-0.98847,1e-05,1.26346]
[1780438047195,56.69,67333.52,7.9,-0.98852,1e-05,1.25872]
[1780438048165,56.69,67333.52,7.9,-0.98852,1e-05,1.25872]
[1780438048202,56.69,67337.41,7.9,-0.98847,1e-05,1.26349]
[1780438049209,56.69,67341.1,7.9,-0.98842,1e-05,1.26827]
[1780438050216,56.69,67338.88,7.9,-0.98845,1e-05,1.26564]
[1780438051547,56.69,67338.88,7.9,-0.98845,1e-05,1.26564]
[1780438051635,56.7,67336.78,7.9,-0.98849,1e-05,1.26123]
[1780438052230,56.7,67333.41,7.9,-0.98853,1e-05,1.2571]
[1780438053237,56.7,67331.68,7.9,-0.98855,1e-05,1.25523]
[1780438054245,56.7,67333.43,7.9,-0.98853,1e-05,1.2575]
[1780438055251,56.7,67334.36,7.9,-0.98852,1e-05,1.25876]
[1780438056759,56.7,67335.11,7.9,-0.9885,1e-05,1.2598]
[1780438057265,56.7,67335.93,7.9,-0.98849,1e-05,1.26093]
[1780438058272,56.7,67337.4,7.9,-0.98847,1e-05,1.26285]
[1780438060287,56.7,67334.79,7.9,-0.9885,1e-05,1.25987]
[1780438061293,56.71,67332.64,7.9,-0.98853,1e-05,1.25736]
[1780438062300,56.71,67329.94,7.9,-0.98856,1e-05,1.25419]
[1780438064025,56.71,67329.88,7.9,-0.98856,1e-05,1.25424]
[1780438064314,56.71,67331.34,7.9,-0.98854,1e-05,1.25615]
[1780438066033,56.71,67331.84,7.9,-0.98853,1e-05,1.25689]
[1780438066328,56.71,67329.79,7.9,-0.98856,1e-05,1.25451]
[1780438067335,56.71,67328.95,7.9,-0.98857,1e-05,1.25362]
[1780438067999,56.71,67328.95,7.9,-0.98857,1e-05,1.25362]
[1780438068342,56.71,67335.77,7.9,-0.98848,1e-05,1.26209]
[1780438069655,56.71,67335.77,7.9,-0.98848,1e-05,1.26209]
[1780438069742,56.71,67338.97,7.9,-0.98844,1e-05,1.26614]
[1780438070356,56.72,67337.71,7.9,-0.98845,1e-05,1.2647]
[1780438071364,56.72,67340.18,7.9,-0.98842,1e-05,1.26785]
[1780438072370,56.72,67341.75,7.9,-0.9884,1e-05,1.26989]
[1780438073377,56.72,67345.99,7.9,-0.98834,1e-05,1.27522]
[1780438074018,56.72,67345.99,7.9,-0.98834,1e-05,1.27522]
[1780438074386,56.72,67347.69,7.9,-0.98832,1e-05,1.27742]
[1780438075391,56.72,67348.63,7.9,-0.98831,1e-05,1.27867]
[1780438076398,56.72,67346.47,7.9,-0.98834,1e-05,1.27609]
[1780438081434,56.72,67345.93,7.9,-0.98834,1e-05,1.27588]
[1780438082441,56.73,67347.05,7.9,-0.98832,1e-05,1.27736]
[1780438083448,56.73,67347.89,7.9,-0.98831,1e-05,1.27849]
[1780438085463,56.73,67346.82,7.9,-0.98832,1e-05,1.27735]
[1780438086470,56.73,67348.1,7.9,-0.98831,1e-05,1.27902]
[1780438090498,56.73,67346.78,7.9,-0.98832,1e-05,1.27774]
[1780438093519,56.73,67346.1,7.9,-0.98832,1e-05,1.27717]
[1780438094528,56.73,67345.41,7.9,-0.98833,1e-05,1.27641]
[1780438095533,56.74,67343.46,7.9,-0.98836,1e-05,1.27409]
[1780438096030,56.74,67343.46,7.9,-0.98836,1e-05,1.27409]
[1780438096540,56.74,67336.8,7.9,-0.98844,1e-05,1.26598]
[1780438097547,56.74,67331.05,7.9,-0.98851,1e-05,1.25904]
[1780438098120,56.74,67331.05,7.9,-0.98851,1e-05,1.25904]
[1780438098732,56.74,67335.56,7.9,-0.98845,1e-05,1.26457]
[1780438099561,56.74,67340.17,7.9,-0.98839,1e-05,1.27048]
[1780438100569,56.74,67343.38,7.9,-0.98835,1e-05,1.27454]
[1780438103608,56.74,67345.81,7.9,-0.98832,1e-05,1.27784]
[1780438104615,56.74,67350.69,7.9,-0.98825,1e-05,1.28398]
[1780438106629,56.74,67349.74,7.9,-0.98826,1e-05,1.28296]
[1780438107636,56.75,67352.08,7.9,-0.98823,1e-05,1.28595]
[1780438109650,56.75,67349.39,7.9,-0.98827,1e-05,1.28276]
[1780438110657,56.75,67348.37,7.9,-0.98828,1e-05,1.28157]
[1780438111664,56.75,67349.58,7.9,-0.98828,1e-05,1.2812]
[1780438112670,56.75,67351.11,7.9,-0.98826,1e-05,1.28318]
[1780438116699,56.75,67352.62,7.9,-0.98824,1e-05,1.28538]
[1780438119720,56.75,67353.43,7.9,-0.98822,1e-05,1.28662]
[1780438121735,56.75,67354.88,7.9,-0.9882,1e-05,1.28858]
[1780438124757,56.76,67356.17,7.9,-0.98818,1e-05,1.29041]
[1780438127777,56.76,67355.43,7.9,-0.98819,1e-05,1.28969]
[1780438130798,56.76,67354.73,7.9,-0.9882,1e-05,1.28904]
[1780438131805,56.76,67349.18,7.9,-0.98827,1e-05,1.2822]
[1780438132812,56.76,67347.23,7.9,-0.98829,1e-05,1.27987]
[1780438133819,56.76,67348.76,7.9,-0.98827,1e-05,1.28185]
[1780438134826,56.76,67351.14,7.9,-0.98824,1e-05,1.28489]
[1780438135833,56.76,67351.97,7.9,-0.98823,1e-05,1.286]
[1780438138854,56.77,67350.92,7.9,-0.98824,1e-05,1.28493]
[1780438139861,56.77,67344.19,7.9,-0.98833,1e-05,1.27666]
[1780438140868,56.77,67340.85,7.9,-0.98837,1e-05,1.27262]
[1780438141875,56.77,67338.97,7.9,-0.98839,1e-05,1.2704]
[1780438146776,56.77,67338.43,7.9,-0.98839,1e-05,1.27004]
[1780438147824,56.77,67336.17,7.9,-0.98842,1e-05,1.26757]
[1780438147917,56.77,67333.66,7.9,-0.98845,1e-05,1.26449]
[1780438148924,56.77,67330.63,7.9,-0.98849,1e-05,1.26088]
[1780438151355,56.78,67330.97,7.9,-0.98848,1e-05,1.26153]
[1780438151399,56.78,67321.31,7.9,-0.9886,1e-05,1.24988]
[1780438151945,56.78,67315.24,7.9,-0.98868,1e-05,1.24251]
[1780438153571,56.78,67315.24,7.9,-0.98868,1e-05,1.24251]
[1780438153671,56.78,67315.24,7.9,-0.98868,1e-05,1.24251]
[1780438153744,56.78,67313.37,7.9,-0.9887,1e-05,1.24055]
[1780438153959,56.78,67310.77,7.9,-0.98873,1e-05,1.23741]
[1780438154965,56.78,67306.28,7.9,-0.98879,1e-05,1.23216]
[1780438155973,56.78,67305.23,7.9,-0.9888,1e-05,1.23107]
[1780438156980,56.78,67306.64,7.9,-0.98878,1e-05,1.23293]
[1780438159472,56.79,67306.61,7.9,-0.98878,1e-05,1.23306]
[1780438161425,56.79,67306.34,7.9,-0.98878,1e-05,1.23307]
[1780438161475,56.79,67301.96,7.9,-0.98883,1e-05,1.22815]
[1780438162018,56.79,67295.93,7.9,-0.9889,1e-05,1.22093]
[1780438163025,56.79,67292.85,7.9,-0.98894,1e-05,1.21745]
[1780438164790,56.8,67291.65,7.9,-0.98895,1e-05,1.21641]
[1780438165520,56.8,67291.65,7.9,-0.98895,1e-05,1.21641]
[1780438165595,56.8,67287.94,7.9,-0.98899,1e-05,1.2122]
[1780438166046,56.8,67283.81,7.9,-0.98904,1e-05,1.20731]
[1780438167053,56.8,67282.43,7.9,-0.98906,1e-05,1.20589]
[1780438170074,56.81,67283.37,7.9,-0.98904,1e-05,1.20764]
[1780438171082,56.81,67283.86,7.9,-0.98905,1e-05,1.20654]
[1780438172088,56.81,67285.87,7.9,-0.98902,1e-05,1.20913]
[1780438173095,56.81,67284.7,7.9,-0.98903,1e-05,1.20795]
[1780438174101,56.81,67282.46,7.9,-0.98906,1e-05,1.20551]
[1780438177690,56.82,67283.2,7.9,-0.98904,1e-05,1.20724]
[1780438181473,56.82,67283.32,7.9,-0.98903,1e-05,1.2078]
[1780438181568,56.83,67281.62,7.9,-0.98905,1e-05,1.20621]
[1780438182459,56.83,67281.62,7.9,-0.98905,1e-05,1.20621]
[1780438182826,56.83,67267.41,7.9,-0.98922,1e-05,1.18973]
[1780438182941,56.83,67267.41,7.9,-0.98922,1e-05,1.18973]
[1780438183461,56.83,67259.04,7.9,-0.98932,1e-05,1.17998]
[1780438183959,56.83,67259.04,7.9,-0.98932,1e-05,1.17998]
[1780438184515,56.83,67245.15,7.9,-0.98948,1e-05,1.16418]
[1780438185072,56.83,67245.15,7.9,-0.98948,1e-05,1.16418]
[1780438185803,56.83,67245.15,7.9,-0.98948,1e-05,1.16418]
[1780438185191,56.83,67222.03,7.9,-0.98975,1e-05,1.13813]
[1780438186198,56.84,67219.63,7.9,-0.98977,1e-05,1.1357]
[1780438187205,56.84,67225.31,7.9,-0.9897,1e-05,1.14244]
[1780438188560,56.85,67228.69,7.9,-0.98966,1e-05,1.14691]
[1780438189185,56.85,67228.69,7.9,-0.98966,1e-05,1.14691]
[1780438189354,56.85,67233.54,7.9,-0.9896,1e-05,1.15242]
[1780438190462,56.85,67233.54,7.9,-0.9896,1e-05,1.15242]
[1780438190750,56.85,67243.52,7.9,-0.98948,1e-05,1.16444]
[1780438191672,56.85,67243.52,7.9,-0.98948,1e-05,1.16444]
[1780438191710,56.85,67242.26,7.9,-0.98949,1e-05,1.16327]
[1780438192128,56.85,67242.26,7.9,-0.98949,1e-05,1.16327]
[1780438192245,56.85,67236.49,7.9,-0.98956,1e-05,1.15667]
[1780438193564,56.85,67236.49,7.9,-0.98956,1e-05,1.15667]
[1780438193622,56.86,67240.43,7.9,-0.9895,1e-05,1.16175]
[1780438195095,56.86,67240.0,7.9,-0.98951,1e-05,1.16125]
[1780438195265,56.86,67243.68,7.9,-0.98946,1e-05,1.16576]
[1780438196272,56.86,67249.11,7.9,-0.9894,1e-05,1.17229]
[1780438197280,56.87,67249.79,7.9,-0.98939,1e-05,1.17335]
[1780438198286,56.87,67252.64,7.9,-0.98935,1e-05,1.17691]
[1780438199368,56.87,67252.64,7.9,-0.98935,1e-05,1.17691]
[1780438199660,56.87,67252.64,7.9,-0.98935,1e-05,1.17691]
[1780438199724,56.87,67262.2,7.9,-0.98923,1e-05,1.18854]
[1780438200466,56.87,67262.2,7.9,-0.98923,1e-05,1.18854]
[1780438200739,56.88,67272.69,7.9,-0.9891,1e-05,1.20106]
[1780438201307,56.88,67277.52,7.9,-0.98904,1e-05,1.20676]
[1780438202314,56.88,67278.06,7.9,-0.98903,1e-05,1.20761]
[1780438203321,56.88,67276.78,7.9,-0.98905,1e-05,1.2063]
[1780438204334,56.88,67282.28,7.9,-0.98898,1e-05,1.21301]
[1780438205340,56.88,67281.36,7.9,-0.98899,1e-05,1.21212]
[1780438206347,56.88,67274.55,7.9,-0.98907,1e-05,1.20427]
[1780438207354,56.89,67273.41,7.9,-0.98908,1e-05,1.20312]
[1780438208362,56.89,67273.96,7.9,-0.98907,1e-05,1.20397]
[1780438209369,56.89,67277.15,7.9,-0.98903,1e-05,1.20795]
[1780438210376,56.89,67279.17,7.9,-0.989,1e-05,1.21054]
[1780438211383,56.89,67277.05,7.9,-0.98903,1e-05,1.20824]
[1780438212390,56.9,67275.55,7.9,-0.98904,1e-05,1.20666]
[1780438214464,56.9,67275.45,7.9,-0.98904,1e-05,1.20674]
[1780438214501,56.9,67274.78,7.9,-0.98905,1e-05,1.20615]
[1780438215414,56.9,67266.86,7.9,-0.98914,1e-05,1.19704]
[1780438216421,56.9,67260.2,7.9,-0.98922,1e-05,1.18945]
[1780438217039,56.9,67260.2,7.9,-0.98922,1e-05,1.18945]
[1780438217428,56.9,67262.89,7.9,-0.98919,1e-05,1.19281]
[1780438218589,56.9,67262.89,7.9,-0.98919,1e-05,1.19281]
[1780438218647,56.91,67266.75,7.9,-0.98913,1e-05,1.19779]
[1780438219443,56.91,67268.9,7.9,-0.98911,1e-05,1.20032]
[1780438220450,56.91,67272.81,7.9,-0.98906,1e-05,1.20514]
[1780438221457,56.91,67270.24,7.9,-0.98909,1e-05,1.20253]
[1780438222464,56.91,67265.81,7.9,-0.98914,1e-05,1.19733]
[1780438223943,56.92,67259.31,7.9,-0.98921,1e-05,1.19015]
[1780438224478,56.92,67256.63,7.9,-0.98924,1e-05,1.18725]
[1780438227185,56.92,67256.25,7.9,-0.98924,1e-05,1.18728]
[1780438227637,56.92,67256.25,7.9,-0.98924,1e-05,1.18728]
[1780438227703,56.93,67252.21,7.9,-0.98929,1e-05,1.18282]
[1780438228621,56.93,67252.21,7.9,-0.98929,1e-05,1.18282]
[1780438228697,56.93,67252.21,7.9,-0.98929,1e-05,1.18282]
[1780438228779,56.93,67241.91,7.9,-0.98941,1e-05,1.17115]
[1780438229514,56.93,67227.2,7.9,-0.98958,1e-05,1.15456]
[1780438230521,56.93,67224.79,7.9,-0.9896,1e-05,1.15211]
[1780438231528,56.94,67219.88,7.9,-0.98967,1e-05,1.14502]
[1780438232535,56.94,67217.74,7.9,-0.98969,1e-05,1.14291]
[1780438233542,56.94,67218.62,7.9,-0.98968,1e-05,1.14421]
[1780438234929,56.94,67218.62,7.9,-0.98968,1e-05,1.14421]
[1780438234954,56.94,67213.12,7.9,-0.98974,1e-05,1.13831]
[1780438235556,56.95,67210.23,7.9,-0.98977,1e-05,1.13538]
[1780438237713,56.95,67210.39,7.9,-0.98976,1e-05,1.13588]
[1780438237806,56.95,67211.61,7.9,-0.98975,1e-05,1.13757]
[1780438238578,56.96,67220.21,7.9,-0.98964,1e-05,1.1476]
[1780438239585,56.96,67228.71,7.9,-0.98954,1e-05,1.15757]
[1780438240592,56.96,67231.4,7.9,-0.98951,1e-05,1.16093]
[1780438241599,56.96,67229.3,7.9,-0.98953,1e-05,1.15881]
[1780438242606,56.97,67224.52,7.9,-0.98958,1e-05,1.15364]
[1780438243934,56.97,67224.52,7.9,-0.98958,1e-05,1.15364]
[1780438243949,56.97,67231.31,7.9,-0.9895,1e-05,1.16168]
[1780438244613,56.97,67231.31,7.9,-0.9895,1e-05,1.16168]
[1780438244620,56.97,67246.76,7.9,-0.98932,1e-05,1.17974]
[1780438245321,56.97,67246.76,7.9,-0.98932,1e-05,1.17974]
[1780438245945,56.97,67244.57,7.9,-0.98934,1e-05,1.17745]
[1780438246746,56.98,67223.59,7.9,-0.98958,1e-05,1.15364]
[1780438247725,56.98,67223.59,7.9,-0.98958,1e-05,1.15364]
[1780438247817,56.98,67216.64,7.9,-0.98966,1e-05,1.14604]
[1780438248657,56.98,67215.94,7.9,-0.98966,1e-05,1.14555]
[1780438249566,56.98,67215.94,7.9,-0.98966,1e-05,1.14555]
[1780438249938,56.98,67222.55,7.9,-0.98959,1e-05,1.15335]
[1780438250670,56.99,67226.82,7.9,-0.98953,1e-05,1.1585]
[1780438252684,56.99,67224.81,7.9,-0.98955,1e-05,1.15677]
[1780438253691,56.99,67219.96,7.9,-0.9896,1e-05,1.15153]
[1780438254698,57.0,67221.3,7.9,-0.98958,1e-05,1.15334]
[1780438257719,57.01,67219.37,7.9,-0.9896,1e-05,1.15201]
[1780438258449,57.01,67219.37,7.9,-0.9896,1e-05,1.15201]
[1780438258726,57.01,67210.81,7.9,-0.98969,1e-05,1.14261]
[1780438259396,57.01,67210.81,7.9,-0.98969,1e-05,1.14261]
[1780438259733,57.01,67205.32,7.9,-0.98976,1e-05,1.13643]
[1780438260785,57.01,67205.32,7.9,-0.98976,1e-05,1.13643]
[1780438260901,57.01,67198.14,7.9,-0.98983,1e-05,1.129]
[1780438261749,57.02,67184.14,7.9,-0.98999,1e-05,1.11377]
[1780438262084,57.02,67184.14,7.9,-0.98999,1e-05,1.11377]
[1780438262521,57.02,67184.14,7.9,-0.98999,1e-05,1.11377]
[1780438262754,57.02,67173.53,7.9,-0.9901,1e-05,1.10245]
[1780438263289,57.02,67173.53,7.9,-0.9901,1e-05,1.10245]
[1780438263762,57.02,67179.02,7.9,-0.99004,1e-05,1.10885]
[1780438264770,57.03,67184.31,7.9,-0.98997,1e-05,1.11505]
[1780438265776,57.03,67183.57,7.9,-0.98998,1e-05,1.11458]
[1780438267506,57.03,67183.77,7.9,-0.98997,1e-05,1.11515]
[1780438267791,57.04,67179.22,7.9,-0.99002,1e-05,1.11047]
[1780438268960,57.04,67179.22,7.9,-0.99002,1e-05,1.11047]
[1780438268980,57.04,67174.31,7.9,-0.99007,1e-05,1.10542]
[1780438269805,57.04,67185.8,7.9,-0.98994,1e-05,1.11846]
[1780438270812,57.05,67182.27,7.9,-0.98998,1e-05,1.1149]
[1780438271819,57.05,67177.15,7.9,-0.99003,1e-05,1.10959]
[1780438272826,57.05,67184.44,7.9,-0.98994,1e-05,1.118]
[1780438273833,57.06,67186.43,7.9,-0.98992,1e-05,1.12055]
[1780438274840,57.06,67194.06,7.9,-0.98983,1e-05,1.12938]
[1780438275847,57.06,67199.33,7.9,-0.98976,1e-05,1.1356]
[1780438276146,57.06,67199.33,7.9,-0.98976,1e-05,1.1356]
[1780438276792,57.06,67199.33,7.9,-0.98976,1e-05,1.1356]
[1780438276854,57.07,67203.8,7.9,-0.98971,1e-05,1.14094]
[1780438277260,57.07,67203.8,7.9,-0.98971,1e-05,1.14094]
[1780438277861,57.07,67205.15,7.9,-0.98969,1e-05,1.14276]
[1780438278869,57.07,67206.21,7.9,-0.98968,1e-05,1.14425]
[1780438279876,57.07,67208.28,7.9,-0.98965,1e-05,1.14689]
[1780438280675,57.07,67208.28,7.9,-0.98965,1e-05,1.14689]
[1780438280891,57.08,67215.4,7.9,-0.98956,1e-05,1.15525]
[1780438281154,57.08,67215.4,7.9,-0.98956,1e-05,1.15525]
[1780438281368,57.08,67215.4,7.9,-0.98956,1e-05,1.15525]
[1780438282008,57.08,67215.4,7.9,-0.98956,1e-05,1.15525]
[1780438281897,57.08,67223.33,7.9,-0.98947,1e-05,1.16458]
[1780438282904,57.08,67232.97,7.9,-0.98935,1e-05,1.17591]
[1780438283910,57.08,67234.04,7.9,-0.98934,1e-05,1.17739]
[1780438284222,57.08,67234.04,7.9,-0.98934,1e-05,1.17739]
[1780438285977,57.09,67234.25,7.9,-0.98933,1e-05,1.17788]
[1780438286019,57.09,67234.25,7.9,-0.98933,1e-05,1.17788]
[1780438285926,57.09,67233.45,7.9,-0.98934,1e-05,1.1772]
[1780438286238,57.09,67233.45,7.9,-0.98934,1e-05,1.1772]
[1780438286814,57.09,67233.45,7.9,-0.98934,1e-05,1.1772]
[1780438288946,57.09,67228.57,7.9,-0.98939,1e-05,1.17206]
[1780438289388,57.09,67228.57,7.9,-0.98939,1e-05,1.17206]
[1780438289953,57.09,67221.24,7.9,-0.98948,1e-05,1.1639]
[1780438290960,57.1,67218.8,7.9,-0.9895,1e-05,1.16136]
[1780438291972,57.1,67218.63,7.9,-0.98952,1e-05,1.1596]
[1780438293983,57.11,67220.44,7.9,-0.98949,1e-05,1.16248]
[1780438294808,57.11,67220.44,7.9,-0.98949,1e-05,1.16248]
[1780438294991,57.11,67209.6,7.9,-0.98961,1e-05,1.15042]
[1780438295381,57.11,67209.6,7.9,-0.98961,1e-05,1.15042]
[1780438295904,57.11,67209.6,7.9,-0.98961,1e-05,1.15042]
[1780438295998,57.11,67210.44,7.9,-0.9896,1e-05,1.15166]
[1780438296590,57.11,67210.44,7.9,-0.9896,1e-05,1.15166]
[1780438297005,57.11,67217.03,7.9,-0.98952,1e-05,1.15943]
[1780438297579,57.11,67217.03,7.9,-0.98952,1e-05,1.15943]
[1780438298012,57.12,67211.31,7.9,-0.98958,1e-05,1.1532]
[1780438299019,57.12,67208.56,7.9,-0.98961,1e-05,1.15036]
[1780438300528,57.12,67208.23,7.9,-0.98961,1e-05,1.15028]
[1780438301033,57.12,67209.29,7.9,-0.9896,1e-05,1.15176]
[1780438304054,57.13,67211.96,7.9,-0.98956,1e-05,1.15564]
[1780438305252,57.13,67212.29,7.9,-0.98955,1e-05,1.15629]
[1780438306068,57.14,67205.9,7.9,-0.98962,1e-05,1.14932]
[1780438307076,57.14,67204.12,7.9,-0.98964,1e-05,1.14759]
[1780438307410,57.14,67204.12,7.9,-0.98964,1e-05,1.14759]
[1780438308083,57.14,67208.02,7.9,-0.98959,1e-05,1.1523]
[1780438310039,57.15,67209.98,7.9,-0.98956,1e-05,1.15508]
[1780438310097,57.15,67209.0,7.9,-0.98957,1e-05,1.15397]
[1780438312590,57.15,67209.53,7.9,-0.98956,1e-05,1.15485]
[1780438312676,57.15,67208.79,7.9,-0.98957,1e-05,1.15428]
[1780438314406,57.16,67200.63,7.9,-0.98966,1e-05,1.1456]
[1780438315132,57.16,67195.15,7.9,-0.98972,1e-05,1.13972]
[1780438316139,57.16,67196.24,7.9,-0.9897,1e-05,1.14125]
[1780438317146,57.17,67192.85,7.9,-0.98974,1e-05,1.13774]
[1780438318153,57.17,67189.47,7.9,-0.98977,1e-05,1.13426]
[1780438319604,57.17,67187.1,7.9,-0.9898,1e-05,1.13192]
[1780438321174,57.18,67183.56,7.9,-0.98983,1e-05,1.12859]
[1780438322181,57.18,67182.56,7.9,-0.98984,1e-05,1.1278]
[1780438323188,57.18,67183.17,7.9,-0.98983,1e-05,1.12879]
[1780438324196,57.19,67180.78,7.9,-0.98985,1e-05,1.12645]
[1780438325203,57.19,67185.15,7.9,-0.9898,1e-05,1.13164]
[1780438326210,57.19,67185.95,7.9,-0.98979,1e-05,1.13285]
[1780438327218,57.19,67188.2,7.9,-0.98976,1e-05,1.13567]
[1780438328225,57.2,67190.09,7.9,-0.98973,1e-05,1.1381]
[1780438329232,57.2,67187.8,7.9,-0.98976,1e-05,1.13583]
[1780438330239,57.2,67189.48,7.9,-0.98974,1e-05,1.13802]
[1780438332819,57.21,67189.33,7.9,-0.98973,1e-05,1.13815]
[1780438332898,57.21,67195.78,7.9,-0.98966,1e-05,1.1457]
[1780438333361,57.21,67195.78,7.9,-0.98966,1e-05,1.1457]
[1780438333413,57.21,67205.04,7.9,-0.98955,1e-05,1.15647]
[1780438334313,57.21,67205.04,7.9,-0.98955,1e-05,1.15647]
[1780438334392,57.21,67206.63,7.9,-0.98953,1e-05,1.15854]
[1780438336373,57.22,67206.14,7.9,-0.98953,1e-05,1.15825]
[1780438336484,57.22,67202.7,7.9,-0.98957,1e-05,1.15461]
[1780438337689,57.22,67196.23,7.9,-0.98964,1e-05,1.14757]
[1780438338295,57.22,67193.89,7.9,-0.98966,1e-05,1.14521]
[1780438339302,57.23,67187.7,7.9,-0.98973,1e-05,1.13854]
[1780438340309,57.23,67187.92,7.9,-0.98972,1e-05,1.13909]
[1780438341316,57.23,67185.37,7.9,-0.98975,1e-05,1.13653]
[1780438343104,57.23,67185.37,7.9,-0.98975,1e-05,1.13653]
[1780438342323,57.23,67187.88,7.9,-0.98972,1e-05,1.13964]
[1780438343620,57.23,67187.88,7.9,-0.98972,1e-05,1.13964]
[1780438343702,57.24,67190.51,7.9,-0.98968,1e-05,1.14289]
[1780438346351,57.25,67189.84,7.9,-0.98968,1e-05,1.14301]
[1780438348077,57.25,67190.68,7.9,-0.98967,1e-05,1.14454]
[1780438348987,57.25,67192.98,7.9,-0.98964,1e-05,1.14741]
[1780438349372,57.25,67195.76,7.9,-0.98961,1e-05,1.15055]
[1780438350645,57.25,67195.76,7.9,-0.98961,1e-05,1.15055]
[1780438351099,57.25,67195.76,7.9,-0.98961,1e-05,1.15055]
[1780438350711,57.26,67198.71,7.9,-0.98957,1e-05,1.15417]
[1780438352075,57.26,67200.67,7.9,-0.98956,1e-05,1.1551]
[1780438353905,57.26,67200.12,7.9,-0.98956,1e-05,1.15448]
[1780438353954,57.26,67191.49,7.9,-0.98966,1e-05,1.145]
[1780438354525,57.26,67191.49,7.9,-0.98966,1e-05,1.145]
[1780438354537,57.26,67191.49,7.9,-0.98966,1e-05,1.145]
[1780438354964,57.27,67182.2,7.9,-0.98976,1e-05,1.13517]
[1780438355316,57.27,67182.2,7.9,-0.98976,1e-05,1.13517]
[1780438355837,57.27,67182.2,7.9,-0.98976,1e-05,1.13517]
[1780438355872,57.27,67172.46,7.9,-0.98987,1e-05,1.12432]
[1780438356423,57.27,67165.09,7.9,-0.98995,1e-05,1.11649]
[1780438357429,57.27,67166.86,7.9,-0.98993,1e-05,1.11878]
[1780438358740,57.28,67165.42,7.9,-0.98994,1e-05,1.11752]
[1780438360451,57.28,67170.62,7.9,-0.98987,1e-05,1.12394]
[1780438362465,57.29,67168.48,7.9,-0.98989,1e-05,1.12221]
[1780438363709,57.29,67165.49,7.9,-0.98992,1e-05,1.11922]
[1780438364478,57.3,67163.98,7.9,-0.98994,1e-05,1.11789]
[1780438365486,57.3,67164.87,7.9,-0.98992,1e-05,1.1192]
[1780438366694,57.3,67160.0,7.9,-0.98997,1e-05,1.11416]
[1780438367667,57.31,67150.78,7.9,-0.99007,1e-05,1.10438]
[1780438368305,57.31,67150.78,7.9,-0.99007,1e-05,1.10438]
[1780438368510,57.31,67144.27,7.9,-0.99014,1e-05,1.09764]
[1780438369189,57.31,67144.27,7.9,-0.99014,1e-05,1.09764]
[1780438369517,57.31,67145.0,7.9,-0.99013,1e-05,1.0988]
[1780438370896,57.32,67153.15,7.9,-0.99004,1e-05,1.10806]
[1780438371531,57.32,67162.67,7.9,-0.98993,1e-05,1.11887]
[1780438372538,57.32,67164.41,7.9,-0.9899,1e-05,1.12112]
[1780438373545,57.32,67169.96,7.9,-0.98984,1e-05,1.1276]
[1780438374465,57.32,67169.96,7.9,-0.98984,1e-05,1.1276]
[1780438374863,57.32,67169.96,7.9,-0.98984,1e-05,1.1276]
[1780438375074,57.36,67175.29,7.9,-0.98974,1e-05,1.13693]
[1780438375559,57.36,67179.78,7.9,-0.98969,1e-05,1.14196]
[1780438376566,57.36,67183.7,7.9,-0.98964,1e-05,1.14665]
[1780438378863,57.36,67183.27,7.9,-0.98964,1e-05,1.14645]
[1780438379590,57.37,67177.19,7.9,-0.98971,1e-05,1.14017]
[1780438380597,57.37,67172.76,7.9,-0.98976,1e-05,1.13551]
[1780438381604,57.37,67172.1,7.9,-0.98976,1e-05,1.13507]
[1780438382618,57.37,67171.31,7.9,-0.98977,1e-05,1.13448]
[1780438383625,57.38,67162.88,7.9,-0.98986,1e-05,1.1254]
[1780438384632,57.38,67160.49,7.9,-0.98988,1e-05,1.12307]
[1780438385893,57.38,67160.49,7.9,-0.98988,1e-05,1.12307]
[1780438385906,57.38,67159.45,7.9,-0.98989,1e-05,1.12223]
[1780438386652,57.39,67147.31,7.9,-0.99002,1e-05,1.10918]
[1780438387659,57.39,67141.78,7.9,-0.99008,1e-05,1.10348]
[1780438388670,57.39,67140.71,7.9,-0.99009,1e-05,1.10266]
[1780438389674,57.4,67145.18,7.9,-0.99004,1e-05,1.10789]
[1780438391081,57.4,67142.0,7.9,-0.99006,1e-05,1.10509]
[1780438392861,57.4,67142.21,7.9,-0.99006,1e-05,1.10532]
[1780438392880,57.41,67149.6,7.9,-0.98998,1e-05,1.11376]
[1780438393702,57.41,67157.39,7.9,-0.98989,1e-05,1.12268]
[1780438395076,57.41,67158.58,7.9,-0.98987,1e-05,1.12462]
[1780438396733,57.42,67154.84,7.9,-0.9899,1e-05,1.12079]
[1780438397741,57.42,67149.77,7.9,-0.98996,1e-05,1.11552]
[1780438398748,57.42,67154.25,7.9,-0.9899,1e-05,1.12079]
[1780438399755,57.43,67158.87,7.9,-0.98985,1e-05,1.12621]
[1780438400763,57.43,67160.19,7.9,-0.98983,1e-05,1.12799]
[1780438401771,57.43,67156.23,7.9,-0.98987,1e-05,1.12391]
[1780438402294,57.43,67156.23,7.9,-0.98987,1e-05,1.12391]
[1780438402803,57.43,67156.23,7.9,-0.98987,1e-05,1.12391]
[1780438402899,57.44,67147.57,7.9,-0.98997,1e-05,1.11467]
[1780438403788,57.44,67155.82,7.9,-0.98987,1e-05,1.12409]
[1780438404904,57.44,67155.82,7.9,-0.98987,1e-05,1.12409]
[1780438404918,57.44,67151.49,7.9,-0.98992,1e-05,1.11962]
[1780438406070,57.45,67146.6,7.9,-0.98996,1e-05,1.11487]
[1780438406813,57.45,67143.18,7.9,-0.99,1e-05,1.11112]
[1780438407219,57.45,67143.18,7.9,-0.99,1e-05,1.11112]
[1780438408059,57.45,67143.18,7.9,-0.99,1e-05,1.11112]
[1780438408109,57.45,67143.18,7.9,-0.99,1e-05,1.11112]
[1780438408160,57.45,67132.12,7.9,-0.99012,1e-05,1.09971]
[1780438409003,57.46,67128.13,7.9,-0.99016,1e-05,1.09573]
[1780438409834,57.46,67131.52,7.9,-0.99012,1e-05,1.09941]
[1780438410841,57.46,67135.22,7.9,-0.99008,1e-05,1.10379]
[1780438412856,57.47,67129.56,7.9,-0.99015,1e-05,1.09657]
[1780438413863,57.47,67127.36,7.9,-0.99017,1e-05,1.09453]
[1780438414869,57.47,67125.76,7.9,-0.99018,1e-05,1.09315]
[1780438419907,57.49,67125.62,7.9,-0.99016,1e-05,1.0948]
[1780438420914,57.49,67126.25,7.9,-0.99015,1e-05,1.09584]
[1780438422928,57.5,67127.44,7.9,-0.99013,1e-05,1.09784]
[1780438423935,57.5,67131.32,7.9,-0.99009,1e-05,1.10241]
[1780438424942,57.51,67132.6,7.9,-0.99007,1e-05,1.10415]
[1780438426956,57.51,67133.3,7.9,-0.99005,1e-05,1.1056]
[1780438428971,57.52,67132.07,7.9,-0.99006,1e-05,1.10494]
[1780438429977,57.52,67134.94,7.9,-0.99003,1e-05,1.10841]
[1780438431991,57.53,67131.98,7.9,-0.99005,1e-05,1.10585]
[1780438432998,57.53,67126.38,7.9,-0.99011,1e-05,1.10009]
[1780438434013,57.54,67121.11,7.9,-0.99016,1e-05,1.09472]
[1780438435020,57.54,67128.66,7.9,-0.99008,1e-05,1.10325]
[1780438436219,57.54,67128.66,7.9,-0.99008,1e-05,1.10325]
[1780438436030,57.55,67135.44,7.9,-0.99,1e-05,1.11135]
[1780438436811,57.55,67135.44,7.9,-0.99,1e-05,1.11135]
[1780438437036,57.55,67142.61,7.9,-0.98992,1e-05,1.11922]
[1780438437245,57.55,67142.61,7.9,-0.98992,1e-05,1.11922]
[1780438438043,57.55,67153.14,7.9,-0.98979,1e-05,1.1315]
[1780438438826,57.55,67153.14,7.9,-0.98979,1e-05,1.1315]
[1780438439217,57.55,67153.14,7.9,-0.98979,1e-05,1.1315]
[1780438439082,57.55,67167.74,7.9,-0.98962,1e-05,1.1478]
[1780438440119,57.55,67167.74,7.9,-0.98962,1e-05,1.1478]
[1780438440147,57.58,67182.4,7.9,-0.98942,1e-05,1.16733]
[1780438442072,57.58,67180.55,7.9,-0.98944,1e-05,1.16546]
[1780438443080,57.59,67176.35,7.9,-0.98949,1e-05,1.16116]
[1780438444087,57.59,67177.93,7.9,-0.98947,1e-05,1.16319]
[1780438445094,57.59,67179.74,7.9,-0.98944,1e-05,1.16549]
[1780438445681,57.59,67179.74,7.9,-0.98944,1e-05,1.16549]
[1780438445827,57.59,67179.74,7.9,-0.98944,1e-05,1.16549]
[1780438446125,57.59,67170.92,7.9,-0.98954,1e-05,1.1555]
[1780438447122,57.59,67162.0,7.9,-0.98964,1e-05,1.14596]
[1780438448129,57.6,67163.48,7.9,-0.98962,1e-05,1.14788]
[1780438449778,57.6,67163.28,7.9,-0.98962,1e-05,1.14792]
[1780438449917,57.6,67163.28,7.9,-0.98962,1e-05,1.14792]
[1780438450045,57.6,67163.28,7.9,-0.98962,1e-05,1.14792]
[1780438450143,57.6,67155.5,7.9,-0.98971,1e-05,1.13948]
[1780438450936,57.6,67155.5,7.9,-0.98971,1e-05,1.13948]
[1780438451150,57.6,67151.0,7.9,-0.98976,1e-05,1.13475]
[1780438452237,57.61,67152.26,7.9,-0.98974,1e-05,1.13644]
[1780438454171,57.61,67155.53,7.9,-0.9897,1e-05,1.14065]
[1780438455177,57.61,67157.86,7.9,-0.98967,1e-05,1.14353]
[1780438456185,57.62,67158.9,7.9,-0.98965,1e-05,1.14496]
[1780438457192,57.62,67159.77,7.9,-0.98964,1e-05,1.14621]
[1780438458199,57.62,67162.22,7.9,-0.98961,1e-05,1.14922]
[1780438459206,57.62,67163.0,7.9,-0.9896,1e-05,1.15036]
[1780438463235,57.64,67161.78,7.9,-0.98959,1e-05,1.15089]
[1780438465249,57.65,67162.91,7.9,-0.98957,1e-05,1.15296]
[1780438466256,57.65,67160.49,7.9,-0.98959,1e-05,1.1505]
[1780438467263,57.65,67151.65,7.9,-0.98969,1e-05,1.14086]
[1780438468270,57.66,67147.94,7.9,-0.98973,1e-05,1.137]
[1780438470284,57.66,67150.97,7.9,-0.98969,1e-05,1.14093]
[1780438471291,57.66,67151.48,7.9,-0.9897,1e-05,1.13996]
[1780438473215,57.67,67149.68,7.9,-0.98971,1e-05,1.13851]
[1780438473481,57.67,67149.68,7.9,-0.98971,1e-05,1.13851]
[1780438473540,57.67,67148.11,7.9,-0.98973,1e-05,1.13676]
[1780438474313,57.67,67142.99,7.9,-0.98979,1e-05,1.13107]
[1780438475320,57.68,67139.29,7.9,-0.98983,1e-05,1.12755]
[1780438476327,57.68,67137.66,7.9,-0.98984,1e-05,1.12605]
[1780438478613,57.68,67137.96,7.9,-0.98983,1e-05,1.12668]
[1780438479349,57.69,67144.24,7.9,-0.98976,1e-05,1.13422]
[1780438480987,57.69,67144.24,7.9,-0.98976,1e-05,1.13422]
[1780438481008,57.69,67146.16,7.9,-0.98973,1e-05,1.13664]
[1780438481364,57.69,67141.06,7.9,-0.98979,1e-05,1.13126]
[1780438482371,57.69,67135.59,7.9,-0.98985,1e-05,1.12551]
[1780438484121,57.69,67135.59,7.9,-0.98985,1e-05,1.12551]
[1780438484290,57.69,67135.59,7.9,-0.98985,1e-05,1.12551]
[1780438484224,57.7,67135.47,7.9,-0.98984,1e-05,1.12597]
[1780438484368,57.7,67135.47,7.9,-0.98984,1e-05,1.12597]
[1780438485286,57.7,67135.47,7.9,-0.98984,1e-05,1.12597]
[1780438484385,57.7,67131.22,7.9,-0.98989,1e-05,1.12129]
[1780438485404,57.7,67126.2,7.9,-0.98995,1e-05,1.11578]
[1780438487238,57.71,67123.23,7.9,-0.98997,1e-05,1.11347]
[1780438487746,57.71,67122.21,7.9,-0.98998,1e-05,1.11235]
[1780438488417,57.71,67126.46,7.9,-0.98993,1e-05,1.11732]
[1780438489454,57.71,67130.48,7.9,-0.98988,1e-05,1.12205]
[1780438490460,57.72,67126.53,7.9,-0.98992,1e-05,1.11801]
[1780438492122,57.72,67123.99,7.9,-0.98994,1e-05,1.11585]
[1780438492474,57.72,67122.86,7.9,-0.98996,1e-05,1.11461]
[1780438494488,57.73,67123.6,7.9,-0.98994,1e-05,1.11605]
[1780438498516,57.74,67126.15,7.9,-0.9899,1e-05,1.1201]
[1780438499523,57.74,67128.78,7.9,-0.98987,1e-05,1.1233]
[1780438500530,57.75,67129.99,7.9,-0.98985,1e-05,1.12493]
[1780438501877,57.75,67133.15,7.9,-0.98981,1e-05,1.12871]
[1780438502544,57.75,67130.39,7.9,-0.98984,1e-05,1.12596]
[1780438503551,57.75,67129.74,7.9,-0.98985,1e-05,1.12554]
[1780438504561,57.76,67127.34,7.9,-0.98987,1e-05,1.12319]
[1780438505756,57.76,67122.51,7.9,-0.98992,1e-05,1.11818]
[1780438506695,57.76,67122.51,7.9,-0.98992,1e-05,1.11818]
[1780438507328,57.76,67122.51,7.9,-0.98992,1e-05,1.11818]
[1780438506787,57.76,67113.65,7.9,-0.99002,1e-05,1.10881]
[1780438507582,57.77,67114.23,7.9,-0.99001,1e-05,1.10976]
[1780438508589,57.77,67116.5,7.9,-0.98998,1e-05,1.11256]
[1780438510604,57.78,67119.55,7.9,-0.98994,1e-05,1.11653]
[1780438511611,57.78,67120.44,7.9,-0.98992,1e-05,1.11781]
[1780438513624,57.78,67122.12,7.9,-0.9899,1e-05,1.12027]
[1780438516647,57.79,67123.75,7.9,-0.98987,1e-05,1.12297]
[1780438517653,57.8,67127.57,7.9,-0.98982,1e-05,1.12747]
[1780438518660,57.8,67126.9,7.9,-0.98983,1e-05,1.12703]
[1780438519667,57.8,67125.92,7.9,-0.98984,1e-05,1.12624]
[1780438520679,57.8,67131.54,7.9,-0.98977,1e-05,1.13274]
[1780438521681,57.81,67134.37,7.9,-0.98974,1e-05,1.13616]
[1780438522688,57.81,67137.87,7.9,-0.98969,1e-05,1.14033]
[1780438524328,57.81,67144.29,7.9,-0.98961,1e-05,1.14802]
[1780438524702,57.81,67146.23,7.9,-0.98959,1e-05,1.15019]
[1780438525899,57.81,67146.23,7.9,-0.98959,1e-05,1.15019]
[1780438525990,57.82,67149.17,7.9,-0.98956,1e-05,1.15375]
[1780438526716,57.82,67153.58,7.9,-0.9895,1e-05,1.15896]
[1780438528085,57.82,67153.58,7.9,-0.9895,1e-05,1.15896]
[1780438528203,57.82,67153.58,7.9,-0.9895,1e-05,1.15896]
[1780438528295,57.82,67154.85,7.9,-0.98948,1e-05,1.16088]
[1780438528791,57.82,67154.85,7.9,-0.98948,1e-05,1.16088]
[1780438529258,57.82,67154.85,7.9,-0.98948,1e-05,1.16088]
[1780438528824,57.82,67155.97,7.9,-0.98947,1e-05,1.16214]
[1780438529858,57.82,67155.97,7.9,-0.98947,1e-05,1.16214]
[1780438529935,57.83,67147.42,7.9,-0.98957,1e-05,1.15275]
[1780438531177,57.83,67143.75,7.9,-0.98962,1e-05,1.14707]
[1780438532345,57.83,67136.47,7.9,-0.9897,1e-05,1.13948]
[1780438532758,57.83,67130.97,7.9,-0.98976,1e-05,1.13338]
[1780438533765,57.84,67125.5,7.9,-0.98982,1e-05,1.12762]
[1780438534771,57.84,67127.93,7.9,-0.98979,1e-05,1.1306]
[1780438536256,57.84,67129.59,7.9,-0.98976,1e-05,1.13301]
[1780438537083,57.84,67129.59,7.9,-0.98976,1e-05,1.13301]
[1780438537793,57.85,67137.71,7.9,-0.98967,1e-05,1.14231]
[1780438538801,57.85,67144.74,7.9,-0.98959,1e-05,1.15044]
[1780438539807,57.85,67144.78,7.9,-0.98958,1e-05,1.15074]
[1780438542828,57.86,67141.98,7.9,-0.98961,1e-05,1.14836]
[1780438543817,57.86,67141.98,7.9,-0.98961,1e-05,1.14836]
[1780438544843,57.86,67139.29,7.9,-0.98963,1e-05,1.14587]
[1780438548010,57.87,67139.55,7.9,-0.98962,1e-05,1.14669]
[1780438548112,57.87,67138.46,7.9,-0.98963,1e-05,1.14573]
[1780438549652,57.87,67138.19,7.9,-0.98963,1e-05,1.14569]
[1780438550856,57.88,67138.12,7.9,-0.98963,1e-05,1.14588]
[1780438550885,57.88,67129.27,7.9,-0.98973,1e-05,1.13629]
[1780438551893,57.88,67121.73,7.9,-0.98981,1e-05,1.12823]
[1780438552899,57.88,67120.53,7.9,-0.98982,1e-05,1.1272]
[1780438553906,57.89,67113.81,7.9,-0.9899,1e-05,1.12011]
[1780438554913,57.89,67113.25,7.9,-0.9899,1e-05,1.1198]
[1780438556041,57.89,67113.25,7.9,-0.9899,1e-05,1.1198]
[1780438556156,57.89,67113.25,7.9,-0.9899,1e-05,1.1198]
[1780438556174,57.89,67111.74,7.9,-0.98991,1e-05,1.11845]
[1780438556940,57.89,67111.74,7.9,-0.98991,1e-05,1.11845]
[1780438557045,57.89,67111.74,7.9,-0.98991,1e-05,1.11845]
[1780438557087,57.89,67111.74,7.9,-0.98991,1e-05,1.11845]
[1780438557189,57.89,67102.95,7.9,-0.99001,1e-05,1.10917]
[1780438557934,57.9,67096.27,7.9,-0.99008,1e-05,1.10225]
[1780438558942,57.9,67096.95,7.9,-0.99007,1e-05,1.10331]
[1780438559949,57.9,67095.96,7.9,-0.99007,1e-05,1.10257]
[1780438560956,57.91,67100.96,7.9,-0.99002,1e-05,1.10832]
[1780438561963,57.91,67104.22,7.9,-0.98998,1e-05,1.11219]
[1780438565991,57.92,67107.87,7.9,-0.98992,1e-05,1.11743]
[1780438566998,57.92,67109.69,7.9,-0.9899,1e-05,1.11973]
[1780438568264,57.93,67111.45,7.9,-0.98987,1e-05,1.12226]
[1780438570241,57.93,67111.38,7.9,-0.98987,1e-05,1.12218]
[1780438570322,57.93,67111.38,7.9,-0.98987,1e-05,1.12218]
[1780438570396,57.93,67104.43,7.9,-0.98995,1e-05,1.11488]
[1780438571155,57.93,67104.43,7.9,-0.98995,1e-05,1.11488]
[1780438571427,57.94,67092.42,7.9,-0.99008,1e-05,1.10214]
[1780438572047,57.94,67076.48,7.9,-0.99025,1e-05,1.08532]
[1780438573054,57.94,67079.07,7.9,-0.99022,1e-05,1.08841]
[1780438574358,57.95,67078.28,7.9,-0.99022,1e-05,1.08828]
[1780438575068,57.95,67076.28,7.9,-0.99024,1e-05,1.08614]
[1780438576008,57.95,67076.28,7.9,-0.99024,1e-05,1.08614]
[1780438576042,57.95,67076.28,7.9,-0.99024,1e-05,1.08614]
[1780438576374,57.95,67070.7,7.9,-0.9903,1e-05,1.08054]
[1780438576631,57.95,67070.7,7.9,-0.9903,1e-05,1.08054]
[1780438577150,57.95,67070.7,7.9,-0.9903,1e-05,1.08054]
[1780438577212,57.96,67057.91,7.9,-0.99043,1e-05,1.06736]
[1780438578109,57.96,67059.22,7.9,-0.99041,1e-05,1.0691]
[1780438579117,58.0,67068.28,7.9,-0.99028,1e-05,1.08251]
[1780438580124,58.0,67072.5,7.9,-0.99023,1e-05,1.08739]
[1780438581131,58.03,67075.11,7.9,-0.99016,1e-05,1.09374]
[1780438582138,58.04,67073.89,7.9,-0.99017,1e-05,1.09278]
[1780438583145,58.04,67075.54,7.9,-0.99015,1e-05,1.09488]
[1780438585159,58.05,67073.44,7.9,-0.99017,1e-05,1.09331]
[1780438588187,58.06,67074.52,7.9,-0.99014,1e-05,1.09547]
[1780438589195,58.06,67073.63,7.9,-0.99015,1e-05,1.09485]
[1780438590202,58.06,67066.62,7.9,-0.99022,1e-05,1.08769]
[1780438592216,58.07,67070.47,7.9,-0.99019,1e-05,1.09072]
[1780438593223,58.07,67074.27,7.9,-0.99014,1e-05,1.09514]
[1780438595237,58.08,67074.41,7.9,-0.99014,1e-05,1.09597]
[1780438596250,58.09,67073.16,7.9,-0.99014,1e-05,1.09529]
[1780438597251,58.09,67062.52,7.9,-0.99026,1e-05,1.08393]
[1780438598258,58.09,67054.07,7.9,-0.99034,1e-05,1.0753]
[1780438598990,58.09,67054.07,7.9,-0.99034,1e-05,1.0753]
[1780438599265,58.09,67049.18,7.9,-0.99039,1e-05,1.07049]
[1780438599685,58.09,67049.18,7.9,-0.99039,1e-05,1.07049]
[1780438600272,58.1,67042.64,7.9,-0.99046,1e-05,1.06398]
[1780438600906,58.1,67042.64,7.9,-0.99046,1e-05,1.06398]
[1780438601291,58.14,67049.68,7.9,-0.99034,1e-05,1.07559]
[1780438601808,58.14,67049.68,7.9,-0.99034,1e-05,1.07559]
[1780438602372,58.14,67049.68,7.9,-0.99034,1e-05,1.07559]
[1780438602291,58.14,67060.37,7.9,-0.99022,1e-05,1.0873]
[1780438602949,58.14,67060.37,7.9,-0.99022,1e-05,1.0873]
[1780438603298,58.14,67070.08,7.9,-0.99012,1e-05,1.09769]
[1780438604262,58.14,67070.08,7.9,-0.99012,1e-05,1.09769]
[1780438604307,58.18,67075.67,7.9,-0.99002,1e-05,1.1075]
[1780438605312,58.18,67081.87,7.9,-0.98994,1e-05,1.11453]
[1780438606320,58.18,67076.75,7.9,-0.99,1e-05,1.10928]
[1780438607326,58.19,67070.84,7.9,-0.99006,1e-05,1.10321]
[1780438608339,58.19,67074.04,7.9,-0.99002,1e-05,1.10699]
[1780438610353,58.19,67074.79,7.9,-0.99001,1e-05,1.10842]
[1780438611360,58.2,67076.45,7.9,-0.98999,1e-05,1.11053]
[1780438612367,58.2,67073.6,7.9,-0.99001,1e-05,1.10776]
[1780438613374,58.2,67066.58,7.9,-0.99009,1e-05,1.1005]
[1780438614381,58.21,67062.85,7.9,-0.99012,1e-05,1.09682]
[1780438615388,58.21,67065.13,7.9,-0.9901,1e-05,1.0996]
[1780438616395,58.21,67071.35,7.9,-0.99002,1e-05,1.10663]
[1780438617402,58.22,67075.79,7.9,-0.98997,1e-05,1.11175]
[1780438618409,58.22,67077.46,7.9,-0.98995,1e-05,1.11387]
[1780438619416,58.22,67076.35,7.9,-0.98996,1e-05,1.11296]
[1780438620427,58.22,67077.41,7.9,-0.98995,1e-05,1.11442]
[1780438621434,58.23,67072.89,7.9,-0.98999,1e-05,1.10982]
[1780438622441,58.23,67066.2,7.9,-0.99006,1e-05,1.10291]
[1780438623447,58.23,67063.34,7.9,-0.99009,1e-05,1.10016]
[1780438624455,58.24,67064.75,7.9,-0.99007,1e-05,1.102]
[1780438625463,58.24,67063.32,7.9,-0.99008,1e-05,1.10078]
[1780438626469,58.24,67060.54,7.9,-0.99011,1e-05,1.09812]
[1780438630386,58.25,67060.31,7.9,-0.99011,1e-05,1.09854]
[1780438630727,58.26,67056.78,7.9,-0.99014,1e-05,1.09541]
[1780438631510,58.26,67042.85,7.9,-0.99028,1e-05,1.08091]
[1780438632683,58.26,67042.85,7.9,-0.99028,1e-05,1.08091]
[1780438632762,58.26,67033.96,7.9,-0.99038,1e-05,1.07189]
[1780438633524,58.27,67035.48,7.9,-0.99036,1e-05,1.07386]
[1780438634653,58.27,67035.48,7.9,-0.99036,1e-05,1.07386]
[1780438634669,58.27,67034.71,7.9,-0.99036,1e-05,1.07342]
[1780438636481,58.28,67031.74,7.9,-0.99038,1e-05,1.07104]
[1780438637033,58.28,67031.74,7.9,-0.99038,1e-05,1.07104]
[1780438637317,58.28,67031.04,7.9,-0.99039,1e-05,1.0703]
[1780438637555,58.28,67020.75,7.9,-0.9905,1e-05,1.05954]
[1780438638886,58.28,67020.75,7.9,-0.9905,1e-05,1.05954]
[1780438638958,58.32,67012.2,7.9,-0.99055,1e-05,1.05489]
[1780438639881,58.32,67012.2,7.9,-0.99055,1e-05,1.05489]
[1780438639935,58.36,67016.15,7.9,-0.99047,1e-05,1.06294]
[1780438640932,58.36,67016.15,7.9,-0.99047,1e-05,1.06294]
[1780438641206,58.39,67028.64,7.9,-0.99029,1e-05,1.07986]
[1780438642480,58.39,67028.64,7.9,-0.99029,1e-05,1.07986]
[1780438642230,58.4,67031.82,7.9,-0.99026,1e-05,1.08357]
[1780438642614,58.4,67031.82,7.9,-0.99026,1e-05,1.08357]
[1780438643438,58.4,67031.82,7.9,-0.99026,1e-05,1.08357]
[1780438642653,58.4,67017.6,7.9,-0.9904,1e-05,1.06895]
[1780438643664,58.44,67002.24,7.9,-0.99053,1e-05,1.05661]
[1780438644670,58.48,67000.84,7.9,-0.9905,1e-05,1.059]
[1780438646195,58.51,67004.49,7.9,-0.99043,1e-05,1.06659]
[1780438646685,58.55,67012.17,7.9,-0.99031,1e-05,1.0783]
[1780438647694,58.55,67010.34,7.9,-0.99032,1e-05,1.07672]
[1780438648701,58.56,67003.25,7.9,-0.99039,1e-05,1.06965]
[1780438650255,58.59,67001.76,7.9,-0.99037,1e-05,1.07168]
[1780438651316,58.63,66997.23,7.9,-0.9904,1e-05,1.06876]
[1780438651722,58.66,66993.12,7.9,-0.99041,1e-05,1.06804]
[1780438653737,58.73,66992.12,7.9,-0.99034,1e-05,1.07414]
[1780438654743,58.77,66992.74,7.9,-0.9903,1e-05,1.07828]
[1780438655762,58.8,66999.98,7.9,-0.99019,1e-05,1.08932]
[1780438656769,58.8,66997.05,7.9,-0.99022,1e-05,1.08655]
[1780438657776,58.81,66992.5,7.9,-0.99026,1e-05,1.08209]
[1780438658783,58.84,66991.35,7.9,-0.99024,1e-05,1.08422]
[1780438660168,58.84,66991.35,7.9,-0.99024,1e-05,1.08422]
[1780438660216,58.87,66990.82,7.9,-0.99021,1e-05,1.08696]
[1780438660587,58.87,66990.82,7.9,-0.99021,1e-05,1.08696]
[1780438661208,58.87,66990.82,7.9,-0.99021,1e-05,1.08696]
[1780438661301,58.9,66981.79,7.9,-0.99027,1e-05,1.0807]
[1780438661804,58.91,66978.91,7.9,-0.9903,1e-05,1.07803]
[1780438662811,58.94,66975.95,7.9,-0.9903,1e-05,1.07829]
[1780438664021,58.94,66975.95,7.9,-0.9903,1e-05,1.07829]
[1780438664300,58.97,66975.43,7.9,-0.99027,1e-05,1.0811]
[1780438665005,58.97,66975.43,7.9,-0.99027,1e-05,1.0811]
[1780438665126,58.97,66989.4,7.9,-0.99012,1e-05,1.09581]
[1780438665717,58.97,66989.4,7.9,-0.99012,1e-05,1.09581]
[1780438665943,58.97,66995.57,7.9,-0.99005,1e-05,1.10236]
[1780438666850,59.0,66992.69,7.9,-0.99005,1e-05,1.10263]
[1780438667880,59.0,66992.69,7.9,-0.99005,1e-05,1.10263]
[1780438667953,59.01,66988.15,7.9,-0.9901,1e-05,1.0981]
[1780438669491,59.01,66978.98,7.9,-0.99019,1e-05,1.08871]
[1780438670636,59.01,66978.98,7.9,-0.99019,1e-05,1.08871]
[1780438669903,59.01,66974.49,7.9,-0.99024,1e-05,1.08399]
[1780438671476,59.01,66974.49,7.9,-0.99024,1e-05,1.08399]
[1780438671540,59.01,66975.83,7.9,-0.99022,1e-05,1.0854]
[1780438671987,59.01,66975.83,7.9,-0.99022,1e-05,1.0854]
[1780438672086,59.04,66984.29,7.9,-0.9901,1e-05,1.09783]
[1780438672915,59.05,66990.14,7.9,-0.99003,1e-05,1.10434]
[1780438674458,59.05,66990.14,7.9,-0.99003,1e-05,1.10434]
[1780438674497,59.05,66988.55,7.9,-0.99005,1e-05,1.10294]
[1780438674929,59.05,66981.71,7.9,-0.99012,1e-05,1.09598]
[1780438676287,59.05,66981.71,7.9,-0.99012,1e-05,1.09598]
[1780438676382,59.06,66977.32,7.9,-0.99016,1e-05,1.09164]
[1780438677456,59.06,66977.32,7.9,-0.99016,1e-05,1.09164]
[1780438677553,59.09,66980.95,7.9,-0.99009,1e-05,1.09855]
[1780438677950,59.09,66983.66,7.9,-0.99006,1e-05,1.10172]
[1780438679293,59.09,66975.89,7.9,-0.99014,1e-05,1.09379]
[1780438679964,59.12,66974.03,7.9,-0.99013,1e-05,1.09486]
[1780438681978,59.18,66974.77,7.9,-0.99006,1e-05,1.10161]
[1780438682986,59.18,66968.15,7.9,-0.99013,1e-05,1.0949]
[1780438683993,59.21,66967.17,7.9,-0.99011,1e-05,1.09686]
[1780438684999,59.24,66971.53,7.9,-0.99003,1e-05,1.10444]
[1780438685925,59.24,66971.53,7.9,-0.99003,1e-05,1.10444]
[1780438686007,59.24,66968.01,7.9,-0.99006,1e-05,1.10099]
[1780438687013,59.27,66963.59,7.9,-0.99008,1e-05,1.0992]
[1780438687725,59.27,66963.59,7.9,-0.99008,1e-05,1.0992]
[1780438688056,59.27,66954.77,7.9,-0.99017,1e-05,1.08991]
[1780438688871,59.27,66954.77,7.9,-0.99017,1e-05,1.08991]
[1780438689183,59.27,66954.77,7.9,-0.99017,1e-05,1.08991]
[1780438689240,59.3,66909.78,7.9,-0.99061,1e-05,1.04663]
[1780438689946,59.3,66909.78,7.9,-0.99061,1e-05,1.04663]
[1780438690058,59.3,66873.38,7.9,-0.99098,1e-05,1.0102]
[1780438690769,59.3,66873.38,7.9,-0.99098,1e-05,1.0102]
[1780438691056,59.31,66852.49,7.9,-0.99118,1e-05,0.99013]
[1780438691796,59.31,66852.49,7.9,-0.99118,1e-05,0.99013]
[1780438692270,59.31,66852.49,7.9,-0.99118,1e-05,0.99013]
[1780438692337,59.31,66852.49,7.9,-0.99118,1e-05,0.99013]
[1780438692382,59.4,66854.93,7.9,-0.99107,1e-05,1.00123]
[1780438693080,59.44,66870.77,7.9,-0.99087,1e-05,1.02122]
[1780438694100,59.48,66885.48,7.9,-0.99068,1e-05,1.03999]
[1780438695106,59.48,66884.62,7.9,-0.99069,1e-05,1.03913]
[1780438696485,59.56,66888.2,7.9,-0.99057,1e-05,1.05016]
[1780438697457,59.56,66888.2,7.9,-0.99057,1e-05,1.05016]
[1780438697551,59.6,66877.54,7.9,-0.99065,1e-05,1.04293]
[1780438698145,59.6,66877.54,7.9,-0.99065,1e-05,1.04293]
[1780438698223,59.63,66859.06,7.9,-0.99079,1e-05,1.02806]
[1780438698830,59.63,66859.06,7.9,-0.99079,1e-05,1.02806]
[1780438699141,59.67,66859.41,7.9,-0.99075,1e-05,1.0323]
[1780438700578,59.67,66859.41,7.9,-0.99075,1e-05,1.0323]
[1780438700626,59.71,66867.87,7.9,-0.99063,1e-05,1.04459]
[1780438701167,59.71,66867.87,7.9,-0.99063,1e-05,1.04459]
[1780438701371,59.75,66885.92,7.9,-0.9904,1e-05,1.06653]
[1780438701908,59.75,66885.92,7.9,-0.9904,1e-05,1.06653]
[1780438702412,59.75,66885.92,7.9,-0.9904,1e-05,1.06653]
[1780438702480,59.78,66906.35,7.9,-0.99016,1e-05,1.09088]
[1780438702907,59.78,66906.35,7.9,-0.99016,1e-05,1.09088]
[1780438703194,59.81,66921.07,7.9,-0.98997,1e-05,1.10915]
[1780438704596,59.83,66940.61,7.9,-0.98973,1e-05,1.13248]
[1780438705391,59.84,66946.8,7.9,-0.98966,1e-05,1.13936]
[1780438706611,59.84,66936.46,7.9,-0.98977,1e-05,1.12846]
[1780438707326,59.84,66936.46,7.9,-0.98977,1e-05,1.12846]
[1780438707348,59.86,66943.19,7.9,-0.98968,1e-05,1.13789]
[1780438708229,59.86,66948.19,7.9,-0.98962,1e-05,1.14349]
[1780438708961,59.86,66948.19,7.9,-0.98962,1e-05,1.14349]
[1780438709238,59.88,66951.72,7.9,-0.98956,1e-05,1.14927]
[1780438710588,59.88,66951.72,7.9,-0.98956,1e-05,1.14927]
[1780438710611,59.9,66953.59,7.9,-0.98952,1e-05,1.15316]
[1780438711276,59.9,66949.53,7.9,-0.98958,1e-05,1.1471]
[1780438711952,59.9,66949.53,7.9,-0.98958,1e-05,1.1471]
[1780438712261,59.9,66949.53,7.9,-0.98958,1e-05,1.1471]
[1780438712269,59.92,66951.0,7.9,-0.98954,1e-05,1.15058]
[1780438713276,59.92,66944.81,7.9,-0.98961,1e-05,1.14406]
[1780438713675,59.92,66944.81,7.9,-0.98961,1e-05,1.14406]
[1780438714304,59.92,66924.89,7.9,-0.98983,1e-05,1.1227]
[1780438714754,59.92,66924.89,7.9,-0.98983,1e-05,1.1227]
[1780438715293,59.92,66912.88,7.9,-0.98995,1e-05,1.11039]
[1780438716300,59.93,66919.85,7.9,-0.98988,1e-05,1.11801]
[1780438716792,59.93,66919.85,7.9,-0.98988,1e-05,1.11801]
[1780438717307,59.93,66925.85,7.9,-0.98981,1e-05,1.12463]
[1780438718322,59.93,66936.98,7.9,-0.98968,1e-05,1.13676]
[1780438719327,59.93,66937.59,7.9,-0.98967,1e-05,1.13762]
[1780438720362,59.93,66932.97,7.9,-0.98972,1e-05,1.13286]
[1780438721445,59.95,66931.25,7.9,-0.98972,1e-05,1.1331]
[1780438721737,59.95,66931.25,7.9,-0.98972,1e-05,1.1331]
[1780438722011,59.95,66931.25,7.9,-0.98972,1e-05,1.1331]
[1780438722383,59.97,66957.0,7.9,-0.98941,1e-05,1.16306]
[1780438723492,59.97,66957.0,7.9,-0.98941,1e-05,1.16306]
[1780438723588,59.98,66974.76,7.9,-0.98921,1e-05,1.18277]
[1780438723875,59.98,66974.76,7.9,-0.98921,1e-05,1.18277]
[1780438724390,59.98,66974.63,7.9,-0.98921,1e-05,1.18275]
[1780438725397,59.98,66972.41,7.9,-0.98923,1e-05,1.18042]
[1780438726406,59.98,66975.58,7.9,-0.9892,1e-05,1.18406]
[1780438727413,59.98,66974.19,7.9,-0.98921,1e-05,1.18263]
[1780438727968,59.98,66974.19,7.9,-0.98921,1e-05,1.18263]
[1780438728420,59.98,66980.24,7.9,-0.98914,1e-05,1.18948]
[1780438729412,59.98,66980.24,7.9,-0.98914,1e-05,1.18948]
[1780438729427,59.98,66981.48,7.9,-0.98912,1e-05,1.19097]
[1780438730289,59.98,66981.48,7.9,-0.98912,1e-05,1.19097]
[1780438731796,59.99,66982.0,7.9,-0.98912,1e-05,1.19177]
[1780438732448,59.99,66979.28,7.9,-0.98915,1e-05,1.18885]
[1780438733455,59.99,66972.83,7.9,-0.98922,1e-05,1.1818]
[1780438734462,59.99,66970.1,7.9,-0.98925,1e-05,1.1789]
[1780438736476,59.99,66972.09,7.9,-0.98922,1e-05,1.18137]
[1780438737657,59.99,66972.09,7.9,-0.98922,1e-05,1.18137]
[1780438737668,59.99,66975.09,7.9,-0.98919,1e-05,1.18482]
[1780438738012,59.99,66975.09,7.9,-0.98919,1e-05,1.18482]
[1780438738490,59.99,66974.05,7.9,-0.9892,1e-05,1.18379]
[1780438739497,59.99,66970.11,7.9,-0.98924,1e-05,1.17955]
[1780438740505,60.0,66962.88,7.9,-0.98932,1e-05,1.17171]
[1780438741513,60.0,66958.23,7.9,-0.98937,1e-05,1.16675]
[1780438742519,60.0,66960.76,7.9,-0.98934,1e-05,1.16968]
[1780438743526,60.0,66964.2,7.9,-0.9893,1e-05,1.17361]
[1780438744533,60.0,66965.68,7.9,-0.98929,1e-05,1.17538]
[1780438746561,60.0,66968.71,7.9,-0.98925,1e-05,1.17901]
[1780438747478,60.0,66968.71,7.9,-0.98925,1e-05,1.17901]
[1780438747567,60.01,66975.19,7.9,-0.98917,1e-05,1.18632]
[1780438748479,60.01,66975.19,7.9,-0.98917,1e-05,1.18632]
[1780438748575,60.01,66981.44,7.9,-0.9891,1e-05,1.1934]
[1780438749488,60.01,66981.44,7.9,-0.9891,1e-05,1.1934]
[1780438749582,60.01,66986.83,7.9,-0.98904,1e-05,1.19954]
[1780438750084,60.01,66986.83,7.9,-0.98904,1e-05,1.19954]
[1780438750589,60.01,66984.76,7.9,-0.98906,1e-05,1.19732]
[1780438750801,60.01,66984.76,7.9,-0.98906,1e-05,1.19732]
[1780438751529,60.01,66984.76,7.9,-0.98906,1e-05,1.19732]
[1780438751596,60.01,66991.72,7.9,-0.98898,1e-05,1.20523]
[1780438752153,60.01,66991.72,7.9,-0.98898,1e-05,1.20523]
[1780438752530,60.01,66991.72,7.9,-0.98898,1e-05,1.20523]
[1780438752603,60.01,66988.38,7.9,-0.98901,1e-05,1.20156]
[1780438753610,60.01,66980.44,7.9,-0.98911,1e-05,1.19277]
[1780438754657,60.01,66980.44,7.9,-0.98911,1e-05,1.19277]
[1780438754617,60.01,66983.3,7.9,-0.98907,1e-05,1.19607]
[1780438755589,60.01,66983.3,7.9,-0.98907,1e-05,1.19607]
[1780438755624,60.01,66989.91,7.9,-0.98899,1e-05,1.20358]
[1780438756630,60.01,66978.97,7.9,-0.98912,1e-05,1.19143]
[1780438757638,60.01,66977.11,7.9,-0.98914,1e-05,1.18947]
[1780438758645,60.02,66976.32,7.9,-0.98915,1e-05,1.1887]
[1780438761672,60.02,66962.12,7.9,-0.98931,1e-05,1.17333]
[1780438762683,60.02,66951.36,7.9,-0.98943,1e-05,1.16168]
[1780438763188,60.02,66951.36,7.9,-0.98943,1e-05,1.16168]
[1780438763651,60.02,66951.36,7.9,-0.98943,1e-05,1.16168]
[1780438763689,60.02,66954.22,7.9,-0.98939,1e-05,1.16497]
[1780438764696,60.02,66960.4,7.9,-0.98932,1e-05,1.17191]
[1780438765608,60.02,66960.4,7.9,-0.98932,1e-05,1.17191]
[1780438765703,60.03,66958.42,7.9,-0.98934,1e-05,1.16987]
[1780438766710,60.03,66950.96,7.9,-0.98942,1e-05,1.16185]
[1780438766810,60.03,66950.96,7.9,-0.98942,1e-05,1.16185]
[1780438766915,60.03,66950.96,7.9,-0.98942,1e-05,1.16185]
[1780438767718,60.03,66933.37,7.9,-0.98962,1e-05,1.14293]
[1780438768298,60.03,66933.37,7.9,-0.98962,1e-05,1.14293]
[1780438768724,60.03,66923.47,7.9,-0.98973,1e-05,1.13249]
[1780438769702,60.03,66923.47,7.9,-0.98973,1e-05,1.13249]
[1780438769732,60.03,66934.37,7.9,-0.9896,1e-05,1.14441]
[1780438771088,60.04,66930.93,7.9,-0.98965,1e-05,1.13928]
[1780438771872,60.04,66930.93,7.9,-0.98965,1e-05,1.13928]
[1780438772910,60.04,66931.18,7.9,-0.98965,1e-05,1.13955]
[1780438772994,60.04,66927.03,7.9,-0.98969,1e-05,1.13529]
[1780438773760,60.04,66924.68,7.9,-0.98972,1e-05,1.13298]
[1780438774767,60.04,66919.1,7.9,-0.98978,1e-05,1.12723]
[1780438776125,60.04,66919.1,7.9,-0.98978,1e-05,1.12723]
[1780438776300,60.05,66921.18,7.9,-0.98975,1e-05,1.12988]
[1780438776782,60.05,66931.08,7.9,-0.98964,1e-05,1.14049]
[1780438777789,60.05,66936.79,7.9,-0.98958,1e-05,1.14685]
[1780438778796,60.05,66938.06,7.9,-0.98956,1e-05,1.14841]
[1780438782266,60.05,66938.26,7.9,-0.98955,1e-05,1.14899]
[1780438782688,60.05,66938.26,7.9,-0.98955,1e-05,1.14899]
[1780438783242,60.06,66950.94,7.9,-0.98941,1e-05,1.1633]
[1780438783831,60.06,66953.13,7.9,-0.98938,1e-05,1.16569]
[1780438786620,60.06,66953.08,7.9,-0.98938,1e-05,1.16579]
[1780438786673,60.06,66950.95,7.9,-0.9894,1e-05,1.16377]
[1780438786860,60.06,66949.38,7.9,-0.98942,1e-05,1.16205]
[1780438787861,60.06,66950.47,7.9,-0.9894,1e-05,1.1634]
[1780438788869,60.07,66951.81,7.9,-0.98939,1e-05,1.16502]
[1780438790638,60.07,66951.81,7.9,-0.98939,1e-05,1.16502]
[1780438790698,60.07,66955.19,7.9,-0.98935,1e-05,1.16902]
[1780438791428,60.07,66955.19,7.9,-0.98935,1e-05,1.16902]
[1780438791465,60.07,66959.54,7.9,-0.9893,1e-05,1.17394]
[1780438792219,60.07,66959.54,7.9,-0.9893,1e-05,1.17394]
[1780438792287,60.07,66969.73,7.9,-0.98918,1e-05,1.18532]
[1780438792899,60.07,66971.94,7.9,-0.98915,1e-05,1.18777]
[1780438797934,60.08,66971.83,7.9,-0.98915,1e-05,1.18822]
[1780438798941,60.08,66969.64,7.9,-0.98917,1e-05,1.1859]
[1780438800641,60.08,66970.95,7.9,-0.98916,1e-05,1.18758]
[1780438800891,60.08,66970.95,7.9,-0.98916,1e-05,1.18758]
[1780438800967,60.08,66962.14,7.9,-0.98926,1e-05,1.17783]
[1780438801972,60.08,66954.59,7.9,-0.98934,1e-05,1.16964]
[1780438803470,60.08,66954.59,7.9,-0.98934,1e-05,1.16964]
[1780438803499,60.08,66954.57,7.9,-0.98934,1e-05,1.16989]
[1780438804720,60.08,66963.45,7.9,-0.98924,1e-05,1.17981]
[1780438805421,60.08,66963.45,7.9,-0.98924,1e-05,1.17981]
[1780438805482,60.09,66962.91,7.9,-0.98924,1e-05,1.17934]
[1780438806012,60.09,66956.45,7.9,-0.98931,1e-05,1.17223]
[1780438806786,60.09,66956.45,7.9,-0.98931,1e-05,1.17223]
[1780438807019,60.09,66959.83,7.9,-0.98927,1e-05,1.17608]
[1780438807976,60.09,66959.83,7.9,-0.98927,1e-05,1.17608]
[1780438808032,60.09,66958.87,7.9,-0.98928,1e-05,1.17516]
[1780438809683,60.09,66949.44,7.9,-0.98939,1e-05,1.16508]
[1780438810046,60.09,66938.78,7.9,-0.98951,1e-05,1.15346]
[1780438811053,60.09,66933.59,7.9,-0.98956,1e-05,1.148]
[1780438812435,60.09,66933.59,7.9,-0.98956,1e-05,1.148]
[1780438812504,60.1,66936.76,7.9,-0.98952,1e-05,1.15178]
[1780438813067,60.1,66943.58,7.9,-0.98945,1e-05,1.15919]
[1780438814074,60.1,66946.72,7.9,-0.98941,1e-05,1.16279]
[1780438815081,60.1,66948.11,7.9,-0.98939,1e-05,1.16447]
[1780438816088,60.1,66950.53,7.9,-0.98936,1e-05,1.16727]
[1780438817095,60.1,66949.21,7.9,-0.98938,1e-05,1.16597]
[1780438818093,60.1,66949.21,7.9,-0.98938,1e-05,1.16597]
[1780438818109,60.1,66940.72,7.9,-0.98947,1e-05,1.15686]
[1780438819111,60.1,66936.23,7.9,-0.98952,1e-05,1.15213]
[1780438820118,60.11,66936.8,7.9,-0.98951,1e-05,1.15292]
[1780438821125,60.11,66935.58,7.9,-0.98952,1e-05,1.15177]
[1780438823154,60.11,66937.8,7.9,-0.9895,1e-05,1.15452]
[1780438824012,60.11,66937.8,7.9,-0.9895,1e-05,1.15452]
[1780438824157,60.11,66935.22,7.9,-0.98952,1e-05,1.15206]
[1780438825164,60.12,66930.25,7.9,-0.98957,1e-05,1.14686]
[1780438825859,60.12,66930.25,7.9,-0.98957,1e-05,1.14686]
[1780438826171,60.12,66933.94,7.9,-0.98953,1e-05,1.15084]
[1780438827251,60.12,66933.94,7.9,-0.98953,1e-05,1.15084]
[1780438827285,60.12,66941.56,7.9,-0.98945,1e-05,1.1593]
[1780438828186,60.12,66945.41,7.9,-0.9894,1e-05,1.16367]
[1780438828896,60.12,66945.41,7.9,-0.9894,1e-05,1.16367]
[1780438829198,60.12,66948.46,7.9,-0.98937,1e-05,1.16717]
[1780438830983,60.12,66948.69,7.9,-0.98936,1e-05,1.16757]
[1780438831216,60.13,66953.49,7.9,-0.98932,1e-05,1.17128]
[1780438832221,60.13,66957.7,7.9,-0.98927,1e-05,1.17605]
[1780438833228,60.13,66959.09,7.9,-0.98925,1e-05,1.17758]
[1780438834689,60.13,66960.57,7.9,-0.98924,1e-05,1.17947]
[1780438835582,60.13,66960.57,7.9,-0.98924,1e-05,1.17947]
[1780438835588,60.13,66970.44,7.9,-0.98912,1e-05,1.19053]
[1780438836351,60.13,66970.44,7.9,-0.98912,1e-05,1.19053]
[1780438836377,60.13,66971.57,7.9,-0.98911,1e-05,1.1919]
[1780438837256,60.13,66970.05,7.9,-0.98912,1e-05,1.19031]
[1780438838393,60.13,66968.5,7.9,-0.98914,1e-05,1.18869]
[1780438843302,60.14,66969.33,7.9,-0.98912,1e-05,1.19017]
[1780438845315,60.14,66968.11,7.9,-0.98914,1e-05,1.18903]
[1780438846322,60.14,66962.05,7.9,-0.9892,1e-05,1.18242]
[1780438847331,60.14,66961.67,7.9,-0.98921,1e-05,1.18212]
[1780438848336,60.14,66967.4,7.9,-0.98914,1e-05,1.1886]
[1780438849344,60.15,66969.4,7.9,-0.98912,1e-05,1.19093]
[1780438850351,60.15,66970.67,7.9,-0.9891,1e-05,1.19245]
[1780438852369,60.15,66968.3,7.9,-0.98913,1e-05,1.19003]
[1780438854379,60.15,66966.18,7.9,-0.98915,1e-05,1.18778]
[1780438855386,60.15,66967.19,7.9,-0.98914,1e-05,1.18913]
[1780438856393,60.15,66970.27,7.9,-0.9891,1e-05,1.19267]
[1780438857400,60.15,66972.05,7.9,-0.98908,1e-05,1.19476]
[1780438858573,60.15,66972.05,7.9,-0.98908,1e-05,1.19476]
[1780438858667,60.15,66972.05,7.9,-0.98908,1e-05,1.19476]
[1780438858763,60.15,66971.65,7.9,-0.98908,1e-05,1.19441]
[1780438859115,60.15,66971.65,7.9,-0.98908,1e-05,1.19441]
[1780438859458,60.15,66971.65,7.9,-0.98908,1e-05,1.19441]
[1780438859518,60.15,66971.65,7.9,-0.98908,1e-05,1.19441]
[1780438859543,60.15,66976.42,7.9,-0.98903,1e-05,1.19974]
[1780438860426,60.16,66983.45,7.9,-0.98894,1e-05,1.20783]
[1780438860931,60.16,66983.45,7.9,-0.98894,1e-05,1.20783]
[1780438860972,60.16,66983.45,7.9,-0.98894,1e-05,1.20783]
[1780438861432,60.16,66991.27,7.9,-0.98885,1e-05,1.21673]
[1780438862445,60.16,66996.87,7.9,-0.98878,1e-05,1.22314]
[1780438863452,60.16,66999.32,7.9,-0.98875,1e-05,1.22598]
[1780438864460,60.16,67001.74,7.9,-0.98872,1e-05,1.22878]
[1780438865466,60.16,67000.17,7.9,-0.98874,1e-05,1.22703]
[1780438866475,60.16,67000.85,7.9,-0.98873,1e-05,1.22785]
[1780438867481,60.16,67005.85,7.9,-0.98867,1e-05,1.2336]
[1780438868488,60.16,67009.02,7.9,-0.98864,1e-05,1.23727]
[1780438869598,60.16,67009.02,7.9,-0.98864,1e-05,1.23727]
[1780438869650,60.16,67011.88,7.9,-0.9886,1e-05,1.24058]
[1780438870502,60.16,67016.85,7.9,-0.98854,1e-05,1.24632]
[1780438871509,60.16,67015.24,7.9,-0.98856,1e-05,1.24447]
[1780438872187,60.16,67015.24,7.9,-0.98856,1e-05,1.24447]
[1780438872657,60.16,67015.24,7.9,-0.98856,1e-05,1.24447]
[1780438872732,60.16,67019.62,7.9,-0.98851,1e-05,1.24954]
[1780438873523,60.16,67023.7,7.9,-0.98846,1e-05,1.25427]
[1780438874791,60.16,67023.7,7.9,-0.98846,1e-05,1.25427]
[1780438874530,60.16,67027.15,7.9,-0.98842,1e-05,1.25827]
[1780438875350,60.16,67027.15,7.9,-0.98842,1e-05,1.25827]
[1780438875825,60.16,67042.92,7.9,-0.98823,1e-05,1.27669]
[1780438876559,60.16,67042.92,7.9,-0.98823,1e-05,1.27669]
[1780438876672,60.16,67042.92,7.9,-0.98823,1e-05,1.27669]
[1780438876713,60.16,67053.25,7.9,-0.9881,1e-05,1.28883]
[1780438877544,60.16,67053.25,7.9,-0.9881,1e-05,1.28883]
[1780438877559,60.16,67059.05,7.9,-0.98803,1e-05,1.29565]
[1780438878400,60.16,67059.05,7.9,-0.98803,1e-05,1.29565]
[1780438879732,60.16,67060.94,7.9,-0.988,1e-05,1.29775]
[1780438880611,60.16,67063.97,7.9,-0.98797,1e-05,1.30136]
[1780438881786,60.16,67063.97,7.9,-0.98797,1e-05,1.30136]
[1780438881856,60.16,67065.62,7.9,-0.98795,1e-05,1.30316]
[1780438882381,60.16,67065.62,7.9,-0.98795,1e-05,1.30316]
[1780438882624,60.16,67056.56,7.9,-0.98806,1e-05,1.29259]
[1780438883739,60.16,67056.56,7.9,-0.98806,1e-05,1.29259]
[1780438883770,60.16,67056.98,7.9,-0.98805,1e-05,1.29332]
[1780438884703,60.16,67056.98,7.9,-0.98805,1e-05,1.29332]
[1780438884778,60.16,67072.68,7.9,-0.98785,1e-05,1.31231]
[1780438885646,60.16,67079.28,7.9,-0.98777,1e-05,1.32046]
[1780438886653,60.16,67077.49,7.9,-0.98779,1e-05,1.31818]
[1780438887660,60.16,67072.99,7.9,-0.98785,1e-05,1.31265]
[1780438887969,60.16,67072.99,7.9,-0.98785,1e-05,1.31265]
[1780438888330,60.16,67072.99,7.9,-0.98785,1e-05,1.31265]
[1780438888667,60.16,67078.18,7.9,-0.98778,1e-05,1.31879]
[1780438889674,60.16,67078.93,7.9,-0.98778,1e-05,1.31958]
[1780438890681,60.16,67080.32,7.9,-0.98776,1e-05,1.32114]
[1780438890980,60.16,67080.32,7.9,-0.98776,1e-05,1.32114]
[1780438891688,60.16,67076.34,7.9,-0.98783,1e-05,1.31422]
[1780438892695,60.16,67071.37,7.9,-0.98789,1e-05,1.30815]
[1780438893702,60.16,67070.38,7.9,-0.98791,1e-05,1.30686]
[1780438896724,60.15,67075.4,7.9,-0.98785,1e-05,1.31261]
[1780438896948,60.15,67075.4,7.9,-0.98785,1e-05,1.31261]
[1780438897731,60.15,67080.73,7.9,-0.98778,1e-05,1.31893]
[1780438898738,60.15,67078.79,7.9,-0.9878,1e-05,1.31648]
[1780438899246,60.15,67078.79,7.9,-0.9878,1e-05,1.31648]
[1780438899745,60.15,67079.65,7.9,-0.9878,1e-05,1.3174]
[1780438901759,60.15,67080.54,7.9,-0.98779,1e-05,1.31826]
[1780438902771,60.15,67083.54,7.9,-0.98775,1e-05,1.32177]
[1780438902959,60.15,67083.54,7.9,-0.98775,1e-05,1.32177]
[1780438903775,60.15,67085.96,7.9,-0.98772,1e-05,1.32458]
[1780438907361,60.14,67086.06,7.9,-0.98772,1e-05,1.32433]
[1780438907803,60.14,67079.24,7.9,-0.98781,1e-05,1.31597]
[1780438908810,60.14,67074.34,7.9,-0.98787,1e-05,1.30998]
[1780438909876,60.14,67074.34,7.9,-0.98787,1e-05,1.30998]
[1780438909817,60.14,67081.83,7.9,-0.98778,1e-05,1.3189]
[1780438910824,60.14,67086.68,7.9,-0.98772,1e-05,1.32465]
[1780438911831,60.14,67085.54,7.9,-0.98774,1e-05,1.32315]
[1780438912838,60.14,67081.55,7.9,-0.98779,1e-05,1.31821]
[1780438913845,60.14,67080.63,7.9,-0.9878,1e-05,1.31699]
[1780438914418,60.14,67080.63,7.9,-0.9878,1e-05,1.31699]
[1780438914859,60.14,67075.55,7.9,-0.98787,1e-05,1.31077]
[1780438915866,60.14,67074.06,7.9,-0.98789,1e-05,1.30889]
[1780438917477,60.13,67074.22,7.9,-0.98788,1e-05,1.30899]
[1780438917880,60.13,67081.28,7.9,-0.9878,1e-05,1.31739]
[1780438918887,60.13,67085.09,7.9,-0.98775,1e-05,1.32188]
[1780438919894,60.13,67086.22,7.9,-0.98774,1e-05,1.32313]
[1780438921660,60.13,67086.17,7.9,-0.98774,1e-05,1.32295]
[1780438921908,60.13,67084.55,7.9,-0.98776,1e-05,1.32088]
[1780438922881,60.13,67084.55,7.9,-0.98776,1e-05,1.32088]
[1780438923899,60.13,67084.55,7.9,-0.98776,1e-05,1.32088]
[1780438922915,60.13,67093.76,7.9,-0.98764,1e-05,1.33193]
[1780438924053,60.13,67093.76,7.9,-0.98764,1e-05,1.33193]
[1780438924141,60.13,67101.38,7.9,-0.98755,1e-05,1.34109]
[1780438924930,60.13,67102.9,7.9,-0.98753,1e-05,1.34281]
[1780438926944,60.12,67105.01,7.9,-0.9875,1e-05,1.34508]
[1780438928468,60.12,67105.01,7.9,-0.9875,1e-05,1.34508]
[1780438929482,60.12,67105.11,7.9,-0.98751,1e-05,1.34489]
[1780438929786,60.12,67105.11,7.9,-0.98751,1e-05,1.34489]
[1780438929805,60.12,67115.16,7.9,-0.98738,1e-05,1.35708]
[1780438930700,60.12,67115.16,7.9,-0.98738,1e-05,1.35708]
[1780438930737,60.12,67140.22,7.9,-0.98705,1e-05,1.38831]
[1780438931062,60.12,67140.22,7.9,-0.98705,1e-05,1.38831]
[1780438931065,60.12,67157.73,7.9,-0.98681,1e-05,1.41046]
[1780438931941,60.12,67157.73,7.9,-0.98681,1e-05,1.41046]
[1780438931980,60.11,67154.76,7.9,-0.98686,1e-05,1.40617]
[1780438933089,60.11,67154.76,7.9,-0.98686,1e-05,1.40617]
[1780438933884,60.11,67154.76,7.9,-0.98686,1e-05,1.40617]
[1780438933925,60.11,67148.59,7.9,-0.98695,1e-05,1.39783]
[1780438934896,60.11,67144.86,7.9,-0.987,1e-05,1.39288]
[1780438935233,60.11,67147.99,7.9,-0.98696,1e-05,1.39683]
[1780438936936,60.11,67147.99,7.9,-0.98696,1e-05,1.39683]
[1780438937020,60.1,67142.86,7.9,-0.98703,1e-05,1.38986]
[1780438938406,60.1,67135.79,7.9,-0.98713,1e-05,1.38053]
[1780438939740,60.1,67133.0,7.9,-0.98717,1e-05,1.37683]
[1780438940811,60.1,67133.0,7.9,-0.98717,1e-05,1.37683]
[1780438940818,60.1,67141.11,7.9,-0.98706,1e-05,1.38676]
[1780438941203,60.1,67141.11,7.9,-0.98706,1e-05,1.38676]
[1780438941258,60.1,67144.27,7.9,-0.98702,1e-05,1.39073]
[1780438942064,60.09,67140.99,7.9,-0.98707,1e-05,1.38637]
[1780438943070,60.09,67140.99,7.9,-0.98707,1e-05,1.38637]
[1780438943107,60.09,67137.08,7.9,-0.98712,1e-05,1.38124]
[1780438944352,60.09,67137.08,7.9,-0.98712,1e-05,1.38124]
[1780438944516,60.09,67146.2,7.9,-0.987,1e-05,1.39248]
[1780438945940,60.09,67146.2,7.9,-0.987,1e-05,1.39248]
[1780438945950,60.09,67168.44,7.9,-0.98671,1e-05,1.4202]
[1780438945996,60.09,67168.44,7.9,-0.98671,1e-05,1.4202]
[1780438946116,60.09,67195.74,7.9,-0.98633,1e-05,1.4555]
[1780438947085,60.09,67195.74,7.9,-0.98633,1e-05,1.4555]
[1780438947823,60.09,67195.74,7.9,-0.98633,1e-05,1.4555]
[1780438947869,60.05,67194.45,7.9,-0.98639,1e-05,1.44993]
[1780438948481,60.05,67182.59,7.9,-0.98656,1e-05,1.43455]
[1780438949334,60.05,67179.33,7.9,-0.9866,1e-05,1.43003]
[1780438950145,60.05,67187.8,7.9,-0.98649,1e-05,1.44066]
[1780438951909,60.04,67189.08,7.9,-0.9865,1e-05,1.43953]
[1780438952746,60.04,67198.59,7.9,-0.98637,1e-05,1.45155]
[1780438953167,60.04,67204.97,7.9,-0.98628,1e-05,1.45988]
[1780438954627,60.04,67204.97,7.9,-0.98628,1e-05,1.45988]
[1780438954676,60.01,67204.94,7.9,-0.98633,1e-05,1.45587]
[1780438955602,60.01,67204.94,7.9,-0.98633,1e-05,1.45587]
[1780438955902,59.98,67205.64,7.9,-0.98635,1e-05,1.45324]
[1780438956050,59.98,67205.64,7.9,-0.98635,1e-05,1.45324]
[1780438956300,59.98,67205.64,7.9,-0.98635,1e-05,1.45324]
[1780438956367,59.98,67205.64,7.9,-0.98635,1e-05,1.45324]
[1780438956973,59.97,67210.96,7.9,-0.98628,1e-05,1.45985]
[1780438957393,59.97,67210.96,7.9,-0.98628,1e-05,1.45985]
[1780438957951,59.97,67222.43,7.9,-0.98613,1e-05,1.47458]
[1780438959212,59.97,67217.92,7.9,-0.98619,1e-05,1.46824]
[1780438960604,59.96,67218.79,7.9,-0.98619,1e-05,1.46862]
[1780438961714,59.96,67221.74,7.9,-0.98615,1e-05,1.47251]
[1780438962748,59.96,67221.74,7.9,-0.98615,1e-05,1.47251]
[1780438962788,59.96,67232.04,7.9,-0.98601,1e-05,1.48538]
[1780438963253,59.96,67240.22,7.9,-0.98589,1e-05,1.49629]
[1780438964091,59.96,67240.22,7.9,-0.98589,1e-05,1.49629]
[1780438964260,59.95,67239.18,7.9,-0.98591,1e-05,1.49449]
[1780438965750,59.95,67239.18,7.9,-0.98591,1e-05,1.49449]
[1780438965799,59.94,67234.9,7.9,-0.98598,1e-05,1.48792]
[1780438966276,59.94,67235.88,7.9,-0.98597,1e-05,1.48923]
[1780438967754,59.94,67235.88,7.9,-0.98597,1e-05,1.48923]
[1780438967829,59.94,67238.3,7.9,-0.98594,1e-05,1.49162]
[1780438969298,59.94,67238.77,7.9,-0.98594,1e-05,1.49225]
[1780438969300,59.9,67242.86,7.9,-0.98592,1e-05,1.49353]
[1780438970307,59.9,67246.89,7.9,-0.98587,1e-05,1.4985]
[1780438972967,59.9,67247.57,7.9,-0.98587,1e-05,1.49899]
[1780438973328,59.89,67239.05,7.9,-0.986,1e-05,1.48674]
[1780438974335,59.85,67234.91,7.9,-0.9861,1e-05,1.47698]
[1780438975178,59.85,67234.91,7.9,-0.9861,1e-05,1.47698]
[1780438975627,59.85,67234.41,7.9,-0.98611,1e-05,1.47592]
[1780438976241,59.85,67234.41,7.9,-0.98611,1e-05,1.47592]
[1780438976354,59.85,67213.52,7.9,-0.98641,1e-05,1.44806]
[1780438977361,59.85,67206.6,7.9,-0.98651,1e-05,1.43867]
[1780438978368,59.84,67211.33,7.9,-0.98645,1e-05,1.44449]
[1780438979582,59.84,67209.33,7.9,-0.98649,1e-05,1.44124]
[1780438981390,59.83,67210.93,7.9,-0.98647,1e-05,1.443]
[1780438982017,59.83,67210.93,7.9,-0.98647,1e-05,1.443]
[1780438982396,59.83,67204.41,7.9,-0.98656,1e-05,1.43421]
[1780438983414,59.83,67197.58,7.9,-0.98666,1e-05,1.42506]
[1780438984415,59.83,67193.35,7.9,-0.98672,1e-05,1.41931]
[1780438985521,59.83,67193.35,7.9,-0.98672,1e-05,1.41931]
[1780438986007,59.83,67193.35,7.9,-0.98672,1e-05,1.41931]
[1780438985628,59.82,67190.61,7.9,-0.98676,1e-05,1.41522]
[1780438986967,59.82,67199.33,7.9,-0.98665,1e-05,1.42617]
[1780438987437,59.82,67206.22,7.9,-0.98655,1e-05,1.43508]
[1780438988443,59.82,67208.55,7.9,-0.98652,1e-05,1.43781]
[1780438989920,59.81,67209.37,7.9,-0.98652,1e-05,1.43826]
[1780438990422,59.81,67209.37,7.9,-0.98652,1e-05,1.43826]
[1780438990457,59.81,67212.79,7.9,-0.98647,1e-05,1.44271]
[1780438991106,59.81,67212.79,7.9,-0.98647,1e-05,1.44271]
[1780438991606,59.81,67220.56,7.9,-0.98637,1e-05,1.45222]
[1780438992470,59.8,67224.83,7.9,-0.98631,1e-05,1.45747]
[1780438993288,59.8,67224.83,7.9,-0.98631,1e-05,1.45747]
[1780438993757,59.8,67224.83,7.9,-0.98631,1e-05,1.45747]
[1780438993769,59.8,67232.09,7.9,-0.98621,1e-05,1.46668]
[1780438994558,59.8,67232.09,7.9,-0.98621,1e-05,1.46668]
[1780438994614,59.8,67239.76,7.9,-0.98611,1e-05,1.47646]
[1780438995493,59.79,67242.01,7.9,-0.98608,1e-05,1.47906]
[1780438997621,59.79,67246.25,7.9,-0.98603,1e-05,1.48392]
[1780438998515,59.78,67252.39,7.9,-0.98595,1e-05,1.49171]
[1780438999522,59.78,67256.91,7.9,-0.98589,1e-05,1.49735]
[1780439001368,59.78,67256.45,7.9,-0.9859,1e-05,1.49631]
[1780439001954,59.78,67256.45,7.9,-0.9859,1e-05,1.49631]
[1780439002040,59.77,67260.77,7.9,-0.98584,1e-05,1.50168]
[1780439002657,59.77,67260.77,7.9,-0.98584,1e-05,1.50168]
[1780439002747,59.77,67266.95,7.9,-0.98575,1e-05,1.50958]
[1780439003552,59.77,67272.81,7.9,-0.98567,1e-05,1.51706]
[1780439005566,59.76,67273.57,7.9,-0.98567,1e-05,1.51717]
[1780439006558,59.76,67273.57,7.9,-0.98567,1e-05,1.51717]
[1780439006713,59.76,67274.87,7.9,-0.98566,1e-05,1.51847]
[1780439007516,59.76,67274.87,7.9,-0.98566,1e-05,1.51847]
[1780439007689,59.76,67274.87,7.9,-0.98566,1e-05,1.51847]
[1780439007899,59.76,67274.87,7.9,-0.98566,1e-05,1.51847]
[1780439007981,59.75,67282.66,7.9,-0.98555,1e-05,1.5286]
[1780439008934,59.75,67282.66,7.9,-0.98555,1e-05,1.5286]
[1780439008999,59.75,67286.13,7.9,-0.9855,1e-05,1.53285]
[1780439009431,59.75,67286.13,7.9,-0.9855,1e-05,1.53285]
[1780439009613,59.74,67293.56,7.9,-0.9854,1e-05,1.54254]
[1780439010228,59.74,67293.56,7.9,-0.9854,1e-05,1.54254]
[1780439010668,59.74,67293.56,7.9,-0.9854,1e-05,1.54254]
[1780439010740,59.74,67296.4,7.9,-0.98536,1e-05,1.54593]
[1780439011622,59.74,67299.06,7.9,-0.98535,1e-05,1.54684]
[1780439012588,59.74,67299.06,7.9,-0.98535,1e-05,1.54684]
[1780439012910,59.74,67299.06,7.9,-0.98535,1e-05,1.54684]
[1780439012960,59.73,67297.31,7.9,-0.98538,1e-05,1.54392]
[1780439014064,59.73,67297.31,7.9,-0.98538,1e-05,1.54392]
[1780439013639,59.73,67291.65,7.9,-0.98547,1e-05,1.53564]
[1780439014646,59.72,67275.3,7.9,-0.98572,1e-05,1.51289]
[1780439015123,59.72,67275.3,7.9,-0.98572,1e-05,1.51289]
[1780439015469,59.72,67275.3,7.9,-0.98572,1e-05,1.51289]
[1780439015653,59.69,67263.04,7.9,-0.98594,1e-05,1.49193]
[1780439016959,59.68,67264.87,7.9,-0.98592,1e-05,1.49397]
[1780439017668,59.68,67280.86,7.9,-0.98569,1e-05,1.51512]
[1780439018676,59.68,67288.71,7.9,-0.98558,1e-05,1.52534]
[1780439019689,59.67,67293.66,7.9,-0.98551,1e-05,1.53162]
[1780439020695,59.67,67292.86,7.9,-0.98553,1e-05,1.53005]
[1780439023717,59.66,67294.2,7.9,-0.98553,1e-05,1.53044]
[1780439025841,59.65,67288.65,7.9,-0.98562,1e-05,1.52191]
[1780439026737,59.65,67282.83,7.9,-0.98571,1e-05,1.51354]
[1780439028222,59.64,67282.71,7.9,-0.98572,1e-05,1.51293]
[1780439028271,59.64,67282.71,7.9,-0.98572,1e-05,1.51293]
[1780439028792,59.64,67299.96,7.9,-0.98546,1e-05,1.53645]
[1780439029751,59.64,67299.96,7.9,-0.98546,1e-05,1.53645]
[1780439029775,59.64,67307.61,7.9,-0.98535,1e-05,1.54652]
[1780439030770,59.64,67300.01,7.9,-0.98547,1e-05,1.53558]
[1780439031260,59.64,67300.01,7.9,-0.98547,1e-05,1.53558]
[1780439031775,59.63,67297.59,7.9,-0.98551,1e-05,1.53176]
[1780439033071,59.63,67297.59,7.9,-0.98551,1e-05,1.53176]
[1780439032784,59.63,67295.24,7.9,-0.98555,1e-05,1.52806]
[1780439033791,59.62,67294.55,7.9,-0.98557,1e-05,1.52664]
[1780439034208,59.62,67294.55,7.9,-0.98557,1e-05,1.52664]
[1780439034585,59.62,67294.55,7.9,-0.98557,1e-05,1.52664]
[1780439034815,59.62,67305.59,7.9,-0.98541,1e-05,1.54129]
[1780439035484,59.62,67305.59,7.9,-0.98541,1e-05,1.54129]
[1780439035804,59.62,67311.67,7.9,-0.98533,1e-05,1.5492]
[1780439036884,59.62,67311.67,7.9,-0.98533,1e-05,1.5492]
[1780439036891,59.61,67306.56,7.9,-0.98541,1e-05,1.54166]
[1780439037826,59.61,67301.5,7.9,-0.98549,1e-05,1.5342]
[1780439038833,59.6,67300.88,7.9,-0.9855,1e-05,1.53286]
[1780439039840,59.6,67299.27,7.9,-0.98553,1e-05,1.53017]
[1780439040847,59.6,67298.28,7.9,-0.98555,1e-05,1.52834]
[1780439041195,59.6,67298.28,7.9,-0.98555,1e-05,1.52834]
[1780439041905,59.59,67285.04,7.9,-0.98575,1e-05,1.50986]
[1780439042878,59.59,67285.68,7.9,-0.98575,1e-05,1.51026]
[1780439043885,59.59,67285.43,7.9,-0.98576,1e-05,1.50949]
[1780439044893,59.58,67283.19,7.9,-0.98579,1e-05,1.50602]
[1780439045258,59.58,67283.19,7.9,-0.98579,1e-05,1.50602]
[1780439045355,59.58,67283.19,7.9,-0.98579,1e-05,1.50602]
[1780439045507,59.58,67283.19,7.9,-0.98579,1e-05,1.50602]
[1780439046156,59.58,67283.19,7.9,-0.98579,1e-05,1.50602]
[1780439046053,59.58,67295.09,7.9,-0.98562,1e-05,1.52174]
[1780439046584,59.58,67295.09,7.9,-0.98562,1e-05,1.52174]
[1780439046911,59.58,67305.39,7.9,-0.98547,1e-05,1.53583]
[1780439047921,59.57,67306.09,7.9,-0.98547,1e-05,1.53635]
[1780439048932,59.57,67303.05,7.9,-0.98552,1e-05,1.5317]
[1780439049939,59.57,67301.47,7.9,-0.98554,1e-05,1.52905]
[1780439050946,59.56,67304.52,7.9,-0.9855,1e-05,1.53276]
[1780439051953,59.56,67306.83,7.9,-0.98548,1e-05,1.53546]
[1780439052960,59.56,67304.45,7.9,-0.98552,1e-05,1.53172]
[1780439053967,59.55,67301.81,7.9,-0.98556,1e-05,1.52763]
[1780439054974,59.55,67299.45,7.9,-0.9856,1e-05,1.52394]
[1780439055980,59.54,67300.09,7.9,-0.9856,1e-05,1.52435]
[1780439057995,59.54,67301.33,7.9,-0.98559,1e-05,1.52513]
[1780439058541,59.54,67301.33,7.9,-0.98559,1e-05,1.52513]
[1780439058624,59.54,67301.33,7.9,-0.98559,1e-05,1.52513]
[1780439058827,59.54,67301.33,7.9,-0.98559,1e-05,1.52513]
[1780439059136,59.53,67308.84,7.9,-0.98548,1e-05,1.53497]
[1780439059985,59.53,67308.84,7.9,-0.98548,1e-05,1.53497]
[1780439060130,59.53,67319.59,7.9,-0.98533,1e-05,1.54932]
[1780439061038,59.53,67309.61,7.9,-0.98548,1e-05,1.53509]
[1780439062045,59.52,67299.15,7.9,-0.98564,1e-05,1.52029]
[1780439063052,59.52,67299.77,7.9,-0.98564,1e-05,1.52066]
[1780439064058,59.51,67300.24,7.9,-0.98563,1e-05,1.52086]
[1780439065483,59.51,67300.07,7.9,-0.98564,1e-05,1.52018]
[1780439065914,59.51,67300.07,7.9,-0.98564,1e-05,1.52018]
[1780439066073,59.51,67290.49,7.9,-0.98579,1e-05,1.50672]
[1780439067080,59.5,67279.72,7.9,-0.98595,1e-05,1.49176]
[1780439067441,59.5,67279.72,7.9,-0.98595,1e-05,1.49176]
[1780439067760,59.5,67279.72,7.9,-0.98595,1e-05,1.49176]
[1780439068087,59.5,67281.21,7.9,-0.98593,1e-05,1.49334]
[1780439068700,59.5,67281.21,7.9,-0.98593,1e-05,1.49334]
[1780439068726,59.5,67281.21,7.9,-0.98593,1e-05,1.49334]
[1780439068877,59.5,67281.21,7.9,-0.98593,1e-05,1.49334]
[1780439069094,59.5,67273.85,7.9,-0.98604,1e-05,1.48308]
[1780439069771,59.5,67273.85,7.9,-0.98604,1e-05,1.48308]
[1780439070101,59.49,67268.92,7.9,-0.98612,1e-05,1.47611]
[1780439071108,59.49,67268.19,7.9,-0.98615,1e-05,1.4726]
[1780439073122,59.49,67269.77,7.9,-0.98614,1e-05,1.47399]
[1780439074130,59.48,67270.72,7.9,-0.98613,1e-05,1.4749]
[1780439075137,59.48,67268.56,7.9,-0.98616,1e-05,1.47167]
[1780439078159,59.47,67264.62,7.9,-0.98623,1e-05,1.46539]
[1780439079165,59.47,67259.09,7.9,-0.98631,1e-05,1.45739]
[1780439080187,59.47,67259.09,7.9,-0.98631,1e-05,1.45739]
[1780439080172,59.47,67264.07,7.9,-0.98624,1e-05,1.46397]
[1780439080414,59.47,67264.07,7.9,-0.98624,1e-05,1.46397]
[1780439081179,59.46,67275.75,7.9,-0.98608,1e-05,1.47884]
[1780439082186,59.46,67277.63,7.9,-0.98606,1e-05,1.48099]
[1780439084849,59.45,67277.41,7.9,-0.98607,1e-05,1.47996]
[1780439086214,59.45,67276.56,7.9,-0.98609,1e-05,1.4781]
[1780439087221,59.44,67275.41,7.9,-0.98611,1e-05,1.4762]
[1780439088228,59.44,67274.28,7.9,-0.98613,1e-05,1.47469]
[1780439089235,59.44,67272.3,7.9,-0.98617,1e-05,1.47135]
[1780439091249,59.43,67271.26,7.9,-0.98619,1e-05,1.46927]
[1780439093704,59.43,67270.71,7.9,-0.9862,1e-05,1.46819]
[1780439093788,59.42,67272.04,7.9,-0.98618,1e-05,1.46962]
[1780439094270,59.42,67281.65,7.9,-0.98605,1e-05,1.48209]
[1780439096134,59.42,67281.65,7.9,-0.98605,1e-05,1.48209]
[1780439096196,59.42,67281.97,7.9,-0.98605,1e-05,1.48179]
[1780439096284,59.42,67280.84,7.9,-0.98607,1e-05,1.48028]
[1780439098298,59.41,67279.06,7.9,-0.9861,1e-05,1.47717]
[1780439100951,59.41,67278.77,7.9,-0.98611,1e-05,1.47643]
[1780439101084,59.4,67278.97,7.9,-0.98611,1e-05,1.47634]
[1780439101319,59.4,67284.22,7.9,-0.98604,1e-05,1.48336]
[1780439102326,59.4,67293.82,7.9,-0.9859,1e-05,1.49591]
[1780439103757,59.4,67293.82,7.9,-0.9859,1e-05,1.49591]
[1780439103784,59.4,67284.82,7.9,-0.98604,1e-05,1.48305]
[1780439104876,59.39,67278.96,7.9,-0.98613,1e-05,1.47485]
[1780439105760,59.39,67278.96,7.9,-0.98613,1e-05,1.47485]
[1780439105778,59.39,67278.96,7.9,-0.98613,1e-05,1.47485]
[1780439105984,59.39,67278.96,7.9,-0.98613,1e-05,1.47485]
[1780439106160,59.39,67278.96,7.9,-0.98613,1e-05,1.47485]
[1780439106186,59.39,67273.5,7.9,-0.98621,1e-05,1.46723]
[1780439106376,59.39,67273.5,7.9,-0.98621,1e-05,1.46723]
[1780439106812,59.39,67273.5,7.9,-0.98621,1e-05,1.46723]
[1780439106815,59.39,67267.41,7.9,-0.9863,1e-05,1.45882]
[1780439107361,59.38,67261.74,7.9,-0.98638,1e-05,1.45101]
[1780439109375,59.38,67262.65,7.9,-0.98638,1e-05,1.4516]
[1780439112927,59.37,67261.14,7.9,-0.98641,1e-05,1.44869]
[1780439113403,59.37,67256.21,7.9,-0.98648,1e-05,1.44192]
[1780439114410,59.37,67251.18,7.9,-0.98655,1e-05,1.43505]
[1780439115417,59.36,67254.98,7.9,-0.9865,1e-05,1.43974]
[1780439116424,59.36,67258.56,7.9,-0.98646,1e-05,1.44415]
[1780439117432,59.34,67260.06,7.9,-0.98647,1e-05,1.44322]
[1780439120200,59.31,67259.61,7.9,-0.98651,1e-05,1.43976]
[1780439119445,59.31,67260.93,7.9,-0.98649,1e-05,1.44121]
[1780439120875,59.31,67260.93,7.9,-0.98649,1e-05,1.44121]
[1780439121032,59.31,67270.21,7.9,-0.98636,1e-05,1.45313]
[1780439121593,59.31,67270.21,7.9,-0.98636,1e-05,1.45313]
[1780439121679,59.31,67282.1,7.9,-0.9862,1e-05,1.46859]
[1780439122475,59.3,67285.67,7.9,-0.98615,1e-05,1.47301]
[1780439125495,59.3,67286.51,7.9,-0.98615,1e-05,1.47309]
[1780439127509,59.29,67291.31,7.9,-0.98609,1e-05,1.47882]
[1780439128516,59.29,67295.13,7.9,-0.98604,1e-05,1.48358]
[1780439129525,59.28,67289.4,7.9,-0.98612,1e-05,1.47554]
[1780439131196,59.28,67286.08,7.9,-0.98619,1e-05,1.4686]
[1780439131538,59.28,67281.54,7.9,-0.98626,1e-05,1.46222]
[1780439132546,59.28,67278.74,7.9,-0.98631,1e-05,1.45818]
[1780439135000,59.27,67279.26,7.9,-0.9863,1e-05,1.45856]
[1780439135109,59.27,67279.26,7.9,-0.9863,1e-05,1.45856]
[1780439135143,59.27,67279.52,7.9,-0.9863,1e-05,1.45858]
[1780439136266,59.27,67279.52,7.9,-0.9863,1e-05,1.45858]
[1780439135592,59.27,67287.64,7.9,-0.98619,1e-05,1.46938]
[1780439136859,59.27,67287.64,7.9,-0.98619,1e-05,1.46938]
[1780439136897,59.27,67290.93,7.9,-0.98615,1e-05,1.47311]
[1780439137581,59.26,67285.16,7.9,-0.98623,1e-05,1.46508]
[1780439139595,59.26,67286.94,7.9,-0.98621,1e-05,1.46679]
[1780439140602,59.25,67288.87,7.9,-0.98619,1e-05,1.46903]
[1780439141609,59.25,67283.99,7.9,-0.98626,1e-05,1.4622]
[1780439142616,59.25,67283.04,7.9,-0.98628,1e-05,1.46061]
[1780439143625,59.25,67279.04,7.9,-0.98634,1e-05,1.45499]
[1780439144630,59.24,67276.45,7.9,-0.98638,1e-05,1.45126]
[1780439146032,59.24,67277.34,7.9,-0.98637,1e-05,1.45213]
[1780439146645,59.24,67276.43,7.9,-0.98639,1e-05,1.45063]
[1780439148550,59.24,67276.11,7.9,-0.9864,1e-05,1.4499]
[1780439148661,59.23,67268.9,7.9,-0.9865,1e-05,1.44011]
[1780439150188,59.23,67268.9,7.9,-0.9865,1e-05,1.44011]
[1780439150214,59.23,67264.88,7.9,-0.98656,1e-05,1.43456]
[1780439150675,59.23,67269.77,7.9,-0.98649,1e-05,1.4407]
[1780439152064,59.23,67271.11,7.9,-0.98648,1e-05,1.44218]
[1780439152700,59.22,67273.68,7.9,-0.98645,1e-05,1.44528]
[1780439153707,59.22,67267.44,7.9,-0.98654,1e-05,1.43679]
[1780439154585,59.22,67267.44,7.9,-0.98654,1e-05,1.43679]
[1780439154714,59.22,67265.05,7.9,-0.98657,1e-05,1.43339]
[1780439156146,59.22,67265.05,7.9,-0.98657,1e-05,1.43339]
[1780439156196,59.22,67262.53,7.9,-0.98661,1e-05,1.42983]
[1780439156728,59.22,67263.43,7.9,-0.9866,1e-05,1.43074]
[1780439157735,59.21,67271.64,7.9,-0.98649,1e-05,1.44124]
[1780439158742,59.21,67271.95,7.9,-0.98649,1e-05,1.44136]
[1780439159749,59.21,67268.95,7.9,-0.98653,1e-05,1.43714]
[1780439160862,59.21,67274.58,7.9,-0.98646,1e-05,1.44426]
[1780439161763,59.2,67279.84,7.9,-0.98639,1e-05,1.45091]
[1780439162770,59.2,67282.11,7.9,-0.98636,1e-05,1.45361]
[1780439163777,59.2,67284.99,7.9,-0.98632,1e-05,1.45712]
[1780439166798,59.19,67285.74,7.9,-0.98632,1e-05,1.45719]
[1780439168750,59.19,67285.75,7.9,-0.98632,1e-05,1.45689]
[1780439168760,59.19,67285.75,7.9,-0.98632,1e-05,1.45689]
[1780439169268,59.19,67290.46,7.9,-0.98626,1e-05,1.46283]
[1780439169354,59.19,67290.46,7.9,-0.98626,1e-05,1.46283]
[1780439169822,59.18,67302.5,7.9,-0.98609,1e-05,1.47859]
[1780439170827,59.18,67306.48,7.9,-0.98604,1e-05,1.48359]
[1780439173354,59.18,67306.58,7.9,-0.98604,1e-05,1.483]
[1780439173676,59.18,67306.58,7.9,-0.98604,1e-05,1.483]
[1780439173848,59.17,67302.74,7.9,-0.9861,1e-05,1.47749]
[1780439174856,59.17,67297.44,7.9,-0.98618,1e-05,1.47005]
[1780439175377,59.17,67297.44,7.9,-0.98618,1e-05,1.47005]
[1780439175863,59.17,67291.66,7.9,-0.98627,1e-05,1.46202]
[1780439176870,59.16,67289.56,7.9,-0.9863,1e-05,1.45891]
[1780439177530,59.16,67289.56,7.9,-0.9863,1e-05,1.45891]
[1780439177877,59.16,67285.52,7.9,-0.98636,1e-05,1.45324]
[1780439178884,59.16,67283.18,7.9,-0.9864,1e-05,1.44984]
[1780439181905,59.15,67281.45,7.9,-0.98643,1e-05,1.44667]
[1780439182912,59.15,67283.36,7.9,-0.98641,1e-05,1.4489]
[1780439183919,59.15,67280.78,7.9,-0.98645,1e-05,1.44521]
[1780439184926,59.14,67279.59,7.9,-0.98647,1e-05,1.44335]
[1780439186940,59.14,67278.83,7.9,-0.98648,1e-05,1.44178]
[1780439187947,59.14,67277.75,7.9,-0.9865,1e-05,1.44008]
[1780439188954,59.14,67276.49,7.9,-0.98652,1e-05,1.43815]
[1780439191975,59.13,67275.5,7.9,-0.98657,1e-05,1.4339]
[1780439194996,59.12,67276.41,7.9,-0.98656,1e-05,1.4343]
[1780439197684,59.12,67276.01,7.9,-0.98657,1e-05,1.43324]
[1780439197854,59.12,67276.01,7.9,-0.98657,1e-05,1.43324]
[1780439198018,59.12,67271.7,7.9,-0.98664,1e-05,1.42734]
[1780439199025,59.11,67267.68,7.9,-0.98669,1e-05,1.42184]
[1780439202046,59.11,67266.95,7.9,-0.98671,1e-05,1.42017]
[1780439203127,59.11,67266.95,7.9,-0.98671,1e-05,1.42017]
[1780439203684,59.11,67267.13,7.9,-0.98671,1e-05,1.42017]
[1780439205074,59.1,67268.27,7.9,-0.9867,1e-05,1.42117]
[1780439210109,59.09,67269.8,7.9,-0.98669,1e-05,1.42197]
[1780439211116,59.09,67268.38,7.9,-0.98672,1e-05,1.41988]
[1780439212167,59.09,67268.38,7.9,-0.98672,1e-05,1.41988]
[1780439212191,59.09,67265.71,7.9,-0.98676,1e-05,1.41618]
[1780439212925,59.09,67265.71,7.9,-0.98676,1e-05,1.41618]
[1780439213132,59.09,67257.99,7.9,-0.98686,1e-05,1.40595]
[1780439214139,59.08,67256.58,7.9,-0.98689,1e-05,1.40392]
[1780439216165,59.08,67259.02,7.9,-0.98686,1e-05,1.40665]
[1780439217305,59.08,67259.02,7.9,-0.98686,1e-05,1.40665]
[1780439218177,59.08,67256.16,7.9,-0.9869,1e-05,1.40254]
[1780439219063,59.08,67256.16,7.9,-0.9869,1e-05,1.40254]
[1780439219184,59.07,67258.37,7.9,-0.98687,1e-05,1.40518]
[1780439220340,59.07,67260.61,7.9,-0.98684,1e-05,1.40787]
[1780439221198,59.07,67262.87,7.9,-0.98681,1e-05,1.41058]
[1780439222205,59.07,67263.8,7.9,-0.9868,1e-05,1.41157]
[1780439223212,59.07,67268.87,7.9,-0.98674,1e-05,1.41793]
[1780439224220,59.07,67273.35,7.9,-0.98668,1e-05,1.42354]
[1780439226233,59.06,67276.2,7.9,-0.98664,1e-05,1.42678]
[1780439227240,59.06,67280.99,7.9,-0.98658,1e-05,1.43281]
[1780439228248,59.06,67286.43,7.9,-0.9865,1e-05,1.4397]
[1780439229255,59.06,67288.01,7.9,-0.98649,1e-05,1.44152]
[1780439230262,59.05,67292.81,7.9,-0.98642,1e-05,1.44758]
[1780439231285,59.05,67293.76,7.9,-0.98641,1e-05,1.44855]
[1780439232290,59.05,67292.72,7.9,-0.98643,1e-05,1.44689]
[1780439233298,59.05,67290.96,7.9,-0.98646,1e-05,1.44427]
[1780439236336,59.04,67291.98,7.9,-0.98645,1e-05,1.44477]
[1780439237348,59.04,67293.06,7.9,-0.98644,1e-05,1.44591]
[1780439238356,59.03,67294.97,7.9,-0.98641,1e-05,1.44815]
[1780439238783,59.03,67294.97,7.9,-0.98641,1e-05,1.44815]
[1780439238842,59.03,67294.97,7.9,-0.98641,1e-05,1.44815]
[1780439239376,59.03,67310.41,7.9,-0.9862,1e-05,1.4684]
[1780439239605,59.03,67310.41,7.9,-0.9862,1e-05,1.4684]
[1780439239865,59.03,67310.41,7.9,-0.9862,1e-05,1.4684]
[1780439240372,59.03,67326.81,7.9,-0.98596,1e-05,1.49017]
[1780439240686,59.03,67326.81,7.9,-0.98596,1e-05,1.49017]
[1780439241378,59.03,67328.14,7.9,-0.98595,1e-05,1.49164]
[1780439242385,59.02,67327.6,7.9,-0.98596,1e-05,1.49054]
[1780439242686,59.02,67327.6,7.9,-0.98596,1e-05,1.49054]
[1780439243392,59.02,67327.01,7.9,-0.98597,1e-05,1.48937]
[1780439244304,59.02,67327.01,7.9,-0.98597,1e-05,1.48937]
[1780439244399,59.02,67328.59,7.9,-0.98595,1e-05,1.49114]
[1780439245412,59.02,67330.44,7.9,-0.98593,1e-05,1.49328]
[1780439246415,59.01,67338.86,7.9,-0.98582,1e-05,1.50399]
[1780439247422,59.01,67340.25,7.9,-0.9858,1e-05,1.50588]
[1780439248431,59.0,67341.44,7.9,-0.98579,1e-05,1.50672]
[1780439249436,59.0,67340.82,7.9,-0.9858,1e-05,1.50547]
[1780439254569,58.99,67340.93,7.9,-0.98584,1e-05,1.50186]
[1780439254611,58.98,67334.63,7.9,-0.98593,1e-05,1.49291]
[1780439255478,58.98,67330.0,7.9,-0.986,1e-05,1.48628]
[1780439256485,58.98,67328.38,7.9,-0.98603,1e-05,1.48373]
[1780439260513,58.97,67326.84,7.9,-0.98607,1e-05,1.48025]
[1780439261520,58.96,67325.36,7.9,-0.98609,1e-05,1.47792]
[1780439264392,58.96,67323.58,7.9,-0.98613,1e-05,1.47485]
[1780439264542,58.96,67315.95,7.9,-0.98624,1e-05,1.46429]
[1780439265700,58.96,67315.95,7.9,-0.98624,1e-05,1.46429]
[1780439265777,58.95,67314.12,7.9,-0.98627,1e-05,1.46153]
[1780439266556,58.95,67310.52,7.9,-0.98632,1e-05,1.45643]
[1780439268365,58.95,67308.57,7.9,-0.98636,1e-05,1.45354]
[1780439268569,58.95,67307.09,7.9,-0.98638,1e-05,1.45128]
[1780439270583,58.94,67306.24,7.9,-0.9864,1e-05,1.44957]
[1780439271590,58.94,67304.53,7.9,-0.98643,1e-05,1.44702]
[1780439272597,58.94,67305.24,7.9,-0.98642,1e-05,1.44768]
[1780439273604,58.93,67305.94,7.9,-0.98641,1e-05,1.44833]
[1780439277632,58.93,67305.33,7.9,-0.98643,1e-05,1.44639]
[1780439280290,58.93,67305.33,7.9,-0.98643,1e-05,1.44639]
[1780439280340,58.92,67309.1,7.9,-0.98639,1e-05,1.45083]
[1780439280587,58.92,67309.1,7.9,-0.98639,1e-05,1.45083]
[1780439280654,58.92,67316.57,7.9,-0.98628,1e-05,1.46049]
[1780439281661,58.92,67307.28,7.9,-0.98642,1e-05,1.44783]
[1780439282668,58.91,67307.88,7.9,-0.98641,1e-05,1.44834]
[1780439286697,58.9,67306.7,7.9,-0.98644,1e-05,1.44565]
[1780439288711,58.9,67309.09,7.9,-0.98641,1e-05,1.44827]
[1780439289718,58.9,67312.77,7.9,-0.98636,1e-05,1.45287]
[1780439291732,58.89,67314.24,7.9,-0.98635,1e-05,1.45425]
[1780439295139,58.89,67314.04,7.9,-0.98636,1e-05,1.4534]
[1780439295760,58.88,67321.19,7.9,-0.98626,1e-05,1.46235]
[1780439296766,58.88,67322.69,7.9,-0.98624,1e-05,1.46405]
[1780439299310,58.88,67324.51,7.9,-0.98623,1e-05,1.46587]
[1780439299788,58.87,67323.53,7.9,-0.98624,1e-05,1.46424]
[1780439302809,58.87,67331.84,7.9,-0.98613,1e-05,1.47446]
[1780439303816,58.86,67337.6,7.9,-0.98605,1e-05,1.48189]
[1780439304823,58.86,67338.82,7.9,-0.98604,1e-05,1.4832]
[1780439305830,58.86,67337.75,7.9,-0.98606,1e-05,1.48141]
[1780439310441,58.85,67338.09,7.9,-0.98607,1e-05,1.48084]
[1780439310451,58.85,67331.52,7.9,-0.98616,1e-05,1.47165]
[1780439310865,58.84,67334.55,7.9,-0.98612,1e-05,1.47541]
[1780439315900,58.83,67335.12,7.9,-0.98615,1e-05,1.47237]
[1780439316907,58.83,67332.54,7.9,-0.98619,1e-05,1.46859]
[1780439317914,58.83,67320.55,7.9,-0.98637,1e-05,1.45225]
[1780439318921,58.82,67322.53,7.9,-0.98634,1e-05,1.4546]
[1780439319928,58.82,67325.97,7.9,-0.9863,1e-05,1.4589]
[1780439321759,58.82,67326.04,7.9,-0.9863,1e-05,1.45869]
[1780439324963,58.81,67333.98,7.9,-0.9862,1e-05,1.46813]
[1780439326012,58.81,67334.68,7.9,-0.98619,1e-05,1.46875]
[1780439330147,58.8,67334.57,7.9,-0.9862,1e-05,1.46766]
[1780439331007,58.79,67324.45,7.9,-0.98636,1e-05,1.45351]
[1780439332016,58.79,67321.7,7.9,-0.9864,1e-05,1.44956]
[1780439333023,58.79,67317.11,7.9,-0.98647,1e-05,1.44319]
[1780439334030,58.79,67313.43,7.9,-0.98652,1e-05,1.43806]
[1780439336044,58.78,67309.99,7.9,-0.98658,1e-05,1.43301]
[1780439337051,58.78,67308.33,7.9,-0.9866,1e-05,1.43058]
[1780439337582,58.78,67308.33,7.9,-0.9866,1e-05,1.43058]
[1780439339065,58.78,67305.15,7.9,-0.98665,1e-05,1.42591]
[1780439340072,58.77,67303.56,7.9,-0.98668,1e-05,1.4236]
[1780439340919,58.77,67303.56,7.9,-0.98668,1e-05,1.4236]
[1780439340988,58.77,67303.56,7.9,-0.98668,1e-05,1.4236]
[1780439341113,58.77,67303.56,7.9,-0.98668,1e-05,1.4236]
[1780439341183,58.77,67299.13,7.9,-0.98674,1e-05,1.41757]
[1780439341888,58.77,67299.13,7.9,-0.98674,1e-05,1.41757]
[1780439342236,58.77,67299.13,7.9,-0.98674,1e-05,1.41757]
[1780439342324,58.77,67293.83,7.9,-0.98682,1e-05,1.41044]
[1780439343096,58.77,67292.76,7.9,-0.98683,1e-05,1.40884]
[1780439343970,58.77,67292.76,7.9,-0.98683,1e-05,1.40884]
[1780439345110,58.77,67289.6,7.9,-0.98688,1e-05,1.40434]
[1780439346117,58.76,67287.36,7.9,-0.98691,1e-05,1.40124]
[1780439347124,58.76,67288.21,7.9,-0.9869,1e-05,1.40215]
[1780439348151,58.76,67286.1,7.9,-0.98694,1e-05,1.39923]
[1780439349149,58.76,67281.46,7.9,-0.987,1e-05,1.39305]
[1780439350156,58.76,67279.03,7.9,-0.98704,1e-05,1.38975]
[1780439351163,58.76,67277.95,7.9,-0.98705,1e-05,1.3882]
[1780439352171,58.75,67274.66,7.9,-0.9871,1e-05,1.38381]
[1780439353178,58.75,67276.02,7.9,-0.98708,1e-05,1.3854]
[1780439353725,58.75,67276.02,7.9,-0.98708,1e-05,1.3854]
[1780439353847,58.75,67276.02,7.9,-0.98708,1e-05,1.3854]
[1780439354185,58.75,67273.25,7.9,-0.98712,1e-05,1.38168]
[1780439354553,58.75,67273.25,7.9,-0.98712,1e-05,1.38168]
[1780439354819,58.75,67273.25,7.9,-0.98712,1e-05,1.38168]
[1780439355476,58.75,67273.25,7.9,-0.98712,1e-05,1.38168]
[1780439355192,58.75,67268.56,7.9,-0.98719,1e-05,1.37554]
[1780439356199,58.75,67267.19,7.9,-0.98721,1e-05,1.37365]
[1780439358213,58.75,67263.73,7.9,-0.98726,1e-05,1.36896]
[1780439359449,58.75,67259.03,7.9,-0.98732,1e-05,1.36287]
[1780439360227,58.75,67252.39,7.9,-0.98741,1e-05,1.35436]
[1780439360958,58.75,67252.39,7.9,-0.98741,1e-05,1.35436]
[1780439361432,58.75,67252.39,7.9,-0.98741,1e-05,1.35436]
[1780439361460,58.74,67244.97,7.9,-0.98751,1e-05,1.34492]
[1780439362144,58.74,67244.97,7.9,-0.98751,1e-05,1.34492]
[1780439362239,58.74,67244.97,7.9,-0.98751,1e-05,1.34492]
[1780439362241,58.74,67239.96,7.9,-0.98758,1e-05,1.33857]
[1780439364255,58.74,67238.36,7.9,-0.9876,1e-05,1.33642]
[1780439367210,58.74,67238.05,7.9,-0.98761,1e-05,1.33589]
[1780439368283,58.74,67241.92,7.9,-0.98756,1e-05,1.34058]
[1780439369290,58.74,67244.48,7.9,-0.98752,1e-05,1.3437]
[1780439370297,58.74,67246.04,7.9,-0.9875,1e-05,1.34557]
[1780439372311,58.74,67243.01,7.9,-0.98756,1e-05,1.33956]
[1780439373319,58.74,67240.59,7.9,-0.9876,1e-05,1.33646]
[1780439374327,58.74,67239.47,7.9,-0.98761,1e-05,1.33499]
[1780439375334,58.73,67238.57,7.9,-0.98763,1e-05,1.3338]
[1780439376073,58.73,67238.57,7.9,-0.98763,1e-05,1.3338]
[1780439376341,58.73,67237.56,7.9,-0.98764,1e-05,1.33247]
[1780439379363,58.73,67234.52,7.9,-0.98768,1e-05,1.3285]
[1780439380370,58.73,67232.37,7.9,-0.98771,1e-05,1.32576]
[1780439382384,58.73,67234.48,7.9,-0.98768,1e-05,1.32827]
[1780439384398,58.73,67235.19,7.9,-0.98768,1e-05,1.32904]
[1780439385406,58.73,67234.04,7.9,-0.98769,1e-05,1.32756]
[1780439388428,58.73,67233.38,7.9,-0.9877,1e-05,1.32656]
[1780439390443,58.73,67232.47,7.9,-0.98771,1e-05,1.32533]
[1780439391964,58.73,67232.15,7.9,-0.98772,1e-05,1.32488]
[1780439392144,58.73,67232.15,7.9,-0.98772,1e-05,1.32488]
[1780439392456,58.73,67221.66,7.9,-0.98786,1e-05,1.31187]
[1780439392738,58.73,67221.66,7.9,-0.98786,1e-05,1.31187]
[1780439393199,58.73,67221.66,7.9,-0.98786,1e-05,1.31187]
[1780439393463,58.73,67214.1,7.9,-0.98795,1e-05,1.30255]
[1780439393786,58.73,67214.1,7.9,-0.98795,1e-05,1.30255]
[1780439394473,58.73,67207.57,7.9,-0.98804,1e-05,1.29455]
[1780439395478,58.73,67204.49,7.9,-0.98808,1e-05,1.2908]
[1780439396485,58.73,67201.8,7.9,-0.98811,1e-05,1.28754]
[1780439397492,58.73,67203.9,7.9,-0.98808,1e-05,1.29009]
[1780439399506,58.73,67202.31,7.9,-0.9881,1e-05,1.28819]
[1780439401100,58.73,67202.22,7.9,-0.98811,1e-05,1.28809]
[1780439401525,58.73,67204.75,7.9,-0.98807,1e-05,1.29117]
[1780439402532,58.73,67205.96,7.9,-0.98806,1e-05,1.29265]
[1780439403314,58.73,67205.96,7.9,-0.98806,1e-05,1.29265]
[1780439403555,58.73,67200.71,7.9,-0.98812,1e-05,1.28629]
[1780439404551,58.73,67193.6,7.9,-0.98821,1e-05,1.27771]
[1780439405559,58.73,67203.52,7.9,-0.98809,1e-05,1.28972]
[1780439405774,58.73,67203.52,7.9,-0.98809,1e-05,1.28972]
[1780439406566,58.73,67215.66,7.9,-0.98793,1e-05,1.30455]
[1780439407573,58.73,67219.34,7.9,-0.98789,1e-05,1.30907]
[1780439408580,58.73,67218.65,7.9,-0.98789,1e-05,1.3082]
[1780439409587,58.73,67220.09,7.9,-0.98788,1e-05,1.30995]
[1780439410537,58.73,67220.09,7.9,-0.98788,1e-05,1.30995]
[1780439410594,58.73,67212.17,7.9,-0.98798,1e-05,1.30022]
[1780439411601,58.73,67208.38,7.9,-0.98803,1e-05,1.29557]
[1780439412608,58.73,67207.79,7.9,-0.98803,1e-05,1.29484]
[1780439413626,58.73,67202.72,7.9,-0.9881,1e-05,1.28868]
[1780439414494,58.73,67202.72,7.9,-0.9881,1e-05,1.28868]
[1780439414630,58.73,67191.32,7.9,-0.98824,1e-05,1.27491]
[1780439415690,58.73,67191.32,7.9,-0.98824,1e-05,1.27491]
[1780439416164,58.73,67183.55,7.9,-0.98834,1e-05,1.26564]
[1780439417230,58.73,67166.81,7.9,-0.98855,1e-05,1.2458]
[1780439417720,58.73,67170.1,7.9,-0.98851,1e-05,1.24977]
[1780439418726,58.73,67171.2,7.9,-0.98849,1e-05,1.25115]
[1780439420139,58.73,67169.87,7.9,-0.98851,1e-05,1.24965]
[1780439420740,58.73,67165.88,7.9,-0.98856,1e-05,1.24501]
[1780439422034,58.73,67165.88,7.9,-0.98856,1e-05,1.24501]
[1780439422142,58.73,67165.88,7.9,-0.98856,1e-05,1.24501]
[1780439422182,58.73,67159.17,7.9,-0.98864,1e-05,1.2372]
[1780439422892,58.73,67156.06,7.9,-0.98867,1e-05,1.23355]
[1780439423764,58.73,67153.54,7.9,-0.9887,1e-05,1.2307]
[1780439425590,58.73,67153.54,7.9,-0.9887,1e-05,1.2307]
[1780439424771,58.73,67152.06,7.9,-0.98872,1e-05,1.22907]
[1780439425805,58.73,67147.39,7.9,-0.98878,1e-05,1.22373]
[1780439426785,58.73,67149.97,7.9,-0.98874,1e-05,1.22685]
[1780439428761,58.73,67149.87,7.9,-0.98874,1e-05,1.22685]
[1780439429442,58.73,67149.87,7.9,-0.98874,1e-05,1.22685]
[1780439429516,58.74,67145.44,7.9,-0.9888,1e-05,1.22191]
[1780439430127,58.74,67145.44,7.9,-0.9888,1e-05,1.22191]
[1780439430161,58.74,67128.46,7.9,-0.989,1e-05,1.20242]
[1780439430815,58.74,67135.46,7.9,-0.98891,1e-05,1.21048]
[1780439432495,58.74,67136.88,7.9,-0.98891,1e-05,1.21051]
[1780439432829,58.74,67135.33,7.9,-0.98893,1e-05,1.20872]
[1780439433836,58.74,67132.37,7.9,-0.98896,1e-05,1.20545]
[1780439434843,58.74,67127.41,7.9,-0.98902,1e-05,1.1999]
[1780439435850,58.74,67124.99,7.9,-0.98905,1e-05,1.19728]
[1780439436857,58.75,67128.24,7.9,-0.98901,1e-05,1.20115]
[1780439437864,58.75,67127.46,7.9,-0.98902,1e-05,1.20042]
[1780439438873,58.75,67128.56,7.9,-0.989,1e-05,1.20184]
[1780439440931,58.75,67124.83,7.9,-0.98904,1e-05,1.19803]
[1780439441893,58.75,67122.28,7.9,-0.98907,1e-05,1.19511]
[1780439442900,58.76,67121.5,7.9,-0.98908,1e-05,1.19455]
[1780439444497,58.76,67121.5,7.9,-0.98908,1e-05,1.19455]
[1780439444563,58.76,67118.81,7.9,-0.98911,1e-05,1.19165]
[1780439445224,58.76,67118.81,7.9,-0.98911,1e-05,1.19165]
[1780439445618,58.76,67118.81,7.9,-0.98911,1e-05,1.19165]
[1780439445641,58.76,67114.12,7.9,-0.98916,1e-05,1.18648]
[1780439445720,58.76,67114.12,7.9,-0.98916,1e-05,1.18648]
[1780439445923,58.76,67100.49,7.9,-0.98932,1e-05,1.17127]
[1780439447325,58.76,67099.1,7.9,-0.98933,1e-05,1.16992]
[1780439447937,58.76,67097.68,7.9,-0.98934,1e-05,1.16853]
[1780439449394,58.76,67097.68,7.9,-0.98934,1e-05,1.16853]
[1780439449597,58.76,67097.68,7.9,-0.98934,1e-05,1.16853]
[1780439449647,58.77,67102.18,7.9,-0.98929,1e-05,1.17379]
[1780439450389,58.77,67080.33,7.9,-0.98954,1e-05,1.14961]
[1780439450724,58.77,67080.33,7.9,-0.98954,1e-05,1.14961]
[1780439450964,58.77,67061.4,7.9,-0.98975,1e-05,1.12882]
[1780439451971,58.77,67057.91,7.9,-0.98979,1e-05,1.12526]
[1780439452844,58.77,67057.91,7.9,-0.98979,1e-05,1.12526]
[1780439453579,58.78,67045.36,7.9,-0.98992,1e-05,1.11223]
[1780439453784,58.78,67045.36,7.9,-0.98992,1e-05,1.11223]
[1780439454241,58.78,67045.36,7.9,-0.98992,1e-05,1.11223]
[1780439454309,58.78,67039.15,7.9,-0.98999,1e-05,1.10585]
[1780439454780,58.78,67039.15,7.9,-0.98999,1e-05,1.10585]
[1780439455261,58.78,67039.16,7.9,-0.98998,1e-05,1.10617]
[1780439455999,58.79,67040.07,7.9,-0.98997,1e-05,1.10746]
[1780439458013,58.79,67038.81,7.9,-0.98998,1e-05,1.10673]
[1780439458713,58.79,67038.81,7.9,-0.98998,1e-05,1.10673]
[1780439459023,58.79,67043.33,7.9,-0.98993,1e-05,1.11189]
[1780439460030,58.8,67051.92,7.9,-0.98983,1e-05,1.12148]
[1780439460975,58.8,67051.92,7.9,-0.98983,1e-05,1.12148]
[1780439461037,58.8,67043.03,7.9,-0.98992,1e-05,1.11215]
[1780439462053,58.8,67043.03,7.9,-0.98992,1e-05,1.11215]
[1780439462486,58.8,67042.91,7.9,-0.98992,1e-05,1.11233]
[1780439463345,58.8,67042.91,7.9,-0.98992,1e-05,1.11233]
[1780439463411,58.81,67050.18,7.9,-0.98984,1e-05,1.12048]
[1780439464666,58.81,67050.18,7.9,-0.98984,1e-05,1.12048]
[1780439464058,58.81,67051.17,7.9,-0.98982,1e-05,1.12184]
[1780439465335,58.81,67051.17,7.9,-0.98982,1e-05,1.12184]
[1780439465685,58.81,67036.47,7.9,-0.98998,1e-05,1.10627]
[1780439465780,58.81,67036.47,7.9,-0.98998,1e-05,1.10627]
[1780439465810,58.81,67036.47,7.9,-0.98998,1e-05,1.10627]
[1780439466077,58.81,67025.74,7.9,-0.9901,1e-05,1.09512]
[1780439467084,58.82,67024.81,7.9,-0.9901,1e-05,1.09446]
[1780439468091,58.82,67022.68,7.9,-0.99012,1e-05,1.09252]
[1780439469317,58.82,67018.21,7.9,-0.99017,1e-05,1.08812]
[1780439470105,58.83,67017.41,7.9,-0.99017,1e-05,1.08761]
[1780439470773,58.83,67017.41,7.9,-0.99017,1e-05,1.08761]
[1780439471112,58.83,67021.17,7.9,-0.99013,1e-05,1.09193]
[1780439472119,58.83,67024.02,7.9,-0.99009,1e-05,1.09528]
[1780439473126,58.84,67030.98,7.9,-0.99002,1e-05,1.10303]
[1780439474133,58.84,67038.13,7.9,-0.98993,1e-05,1.11101]
[1780439475144,58.84,67043.47,7.9,-0.98987,1e-05,1.11706]
[1780439476147,58.85,67048.4,7.9,-0.98981,1e-05,1.12268]
[1780439477424,58.85,67033.12,7.9,-0.98998,1e-05,1.10649]
[1780439478171,58.85,67025.44,7.9,-0.99006,1e-05,1.09859]
[1780439479177,58.85,67031.92,7.9,-0.98999,1e-05,1.10583]
[1780439480184,58.86,67034.73,7.9,-0.98995,1e-05,1.10914]
[1780439481705,58.86,67041.18,7.9,-0.98988,1e-05,1.11638]
[1780439482198,58.86,67036.25,7.9,-0.98993,1e-05,1.11136]
[1780439483205,58.87,67031.38,7.9,-0.98998,1e-05,1.10643]
[1780439484212,58.87,67029.43,7.9,-0.99,1e-05,1.10464]
[1780439485224,58.87,67028.22,7.9,-0.99001,1e-05,1.10366]
[1780439487457,58.87,67028.71,7.9,-0.99,1e-05,1.10449]
[1780439487552,58.88,67030.18,7.9,-0.98998,1e-05,1.10637]
[1780439488241,58.88,67029.43,7.9,-0.98999,1e-05,1.10586]
[1780439490255,58.89,67030.16,7.9,-0.98997,1e-05,1.10725]
[1780439491122,58.89,67030.16,7.9,-0.98997,1e-05,1.10725]
[1780439494283,58.9,67026.27,7.9,-0.99002,1e-05,1.10251]
[1780439495290,58.9,67024.86,7.9,-0.99003,1e-05,1.10131]
[1780439496297,58.9,67027.7,7.9,-0.99,1e-05,1.10465]
[1780439497304,58.91,67028.82,7.9,-0.98998,1e-05,1.10616]
[1780439499564,58.91,67029.44,7.9,-0.98997,1e-05,1.10742]
[1780439505360,58.93,67029.28,7.9,-0.98995,1e-05,1.10903]
[1780439507374,58.94,67030.3,7.9,-0.98993,1e-05,1.11072]
[1780439508380,58.94,67031.4,7.9,-0.98992,1e-05,1.1122]
[1780439509388,58.94,67030.7,7.9,-0.98992,1e-05,1.11173]
[1780439511402,58.95,67029.51,7.9,-0.98993,1e-05,1.11104]
[1780439516437,58.96,67031.75,7.9,-0.98989,1e-05,1.1149]
[1780439517444,58.96,67029.62,7.9,-0.98991,1e-05,1.11289]
[1780439518455,58.97,67027.28,7.9,-0.98993,1e-05,1.11066]
[1780439518987,58.97,67027.28,7.9,-0.98993,1e-05,1.11066]
[1780439519488,58.97,67027.28,7.9,-0.98993,1e-05,1.11066]
[1780439519533,58.97,67021.55,7.9,-0.98999,1e-05,1.10482]
[1780439520470,58.97,67024.56,7.9,-0.98996,1e-05,1.10834]
[1780439521477,58.97,67025.41,7.9,-0.98994,1e-05,1.10954]
[1780439521846,58.97,67025.41,7.9,-0.98994,1e-05,1.10954]
[1780439522488,58.98,67029.71,7.9,-0.98989,1e-05,1.11446]
[1780439523290,58.98,67029.71,7.9,-0.98989,1e-05,1.11446]
[1780439523503,58.98,67045.43,7.9,-0.98972,1e-05,1.13176]
[1780439523860,58.98,67045.43,7.9,-0.98972,1e-05,1.13176]
[1780439524347,58.98,67045.43,7.9,-0.98972,1e-05,1.13176]
[1780439524593,58.98,67045.43,7.9,-0.98972,1e-05,1.13176]
[1780439524622,58.98,67059.48,7.9,-0.98956,1e-05,1.1474]
[1780439525517,58.98,67061.27,7.9,-0.98953,1e-05,1.1496]
[1780439526524,58.99,67063.62,7.9,-0.9895,1e-05,1.15242]
[1780439527531,58.99,67065.28,7.9,-0.98948,1e-05,1.15447]
[1780439528538,58.99,67066.04,7.9,-0.98947,1e-05,1.15553]
[1780439529547,58.99,67068.2,7.9,-0.98944,1e-05,1.15814]
[1780439530552,59.0,67073.64,7.9,-0.98938,1e-05,1.16439]
[1780439531560,59.0,67072.92,7.9,-0.98939,1e-05,1.16379]
[1780439532946,59.0,67072.97,7.9,-0.98938,1e-05,1.16404]
[1780439533067,59.0,67072.97,7.9,-0.98938,1e-05,1.16404]
[1780439533574,59.0,67080.06,7.9,-0.9893,1e-05,1.17216]
[1780439534581,59.0,67084.23,7.9,-0.98925,1e-05,1.17702]
[1780439535588,59.0,67091.95,7.9,-0.98916,1e-05,1.1859]
[1780439536096,59.0,67091.95,7.9,-0.98916,1e-05,1.1859]
[1780439536595,59.01,67095.66,7.9,-0.98911,1e-05,1.19026]
[1780439537602,59.01,67102.83,7.9,-0.98903,1e-05,1.19856]
[1780439538609,59.01,67109.31,7.9,-0.98895,1e-05,1.20611]
[1780439539469,59.01,67109.31,7.9,-0.98895,1e-05,1.20611]
[1780439539532,59.01,67109.31,7.9,-0.98895,1e-05,1.20611]
[1780439539616,59.01,67111.2,7.9,-0.98893,1e-05,1.2084]
[1780439541630,59.01,67113.92,7.9,-0.98889,1e-05,1.21176]
[1780439542637,59.01,67112.64,7.9,-0.9889,1e-05,1.21041]
[1780439545658,59.02,67119.88,7.9,-0.98881,1e-05,1.2191]
[1780439546667,59.02,67122.47,7.9,-0.98878,1e-05,1.2222]
[1780439548679,59.02,67124.09,7.9,-0.98876,1e-05,1.22426]
[1780439549734,59.02,67124.09,7.9,-0.98876,1e-05,1.22426]
[1780439549754,59.02,67118.28,7.9,-0.98883,1e-05,1.21764]
[1780439550693,59.02,67112.34,7.9,-0.9889,1e-05,1.2109]
[1780439551700,59.02,67111.44,7.9,-0.98893,1e-05,1.20808]
[1780439552724,59.02,67110.69,7.9,-0.98893,1e-05,1.20734]
[1780439553121,59.02,67110.69,7.9,-0.98893,1e-05,1.20734]
[1780439553418,59.02,67110.69,7.9,-0.98893,1e-05,1.20734]
[1780439553719,59.02,67118.24,7.9,-0.98884,1e-05,1.21614]
[1780439553893,59.02,67118.24,7.9,-0.98884,1e-05,1.21614]
[1780439554727,59.02,67119.93,7.9,-0.98882,1e-05,1.2182]
[1780439555735,59.03,67121.76,7.9,-0.9888,1e-05,1.22042]
[1780439556742,59.03,67125.05,7.9,-0.98876,1e-05,1.22432]
[1780439558756,59.03,67122.73,7.9,-0.98878,1e-05,1.22182]
[1780439559763,59.03,67120.81,7.9,-0.9888,1e-05,1.2197]
[1780439560770,59.03,67121.52,7.9,-0.9888,1e-05,1.22062]
[1780439564798,59.03,67120.05,7.9,-0.98881,1e-05,1.21931]
[1780439566472,59.03,67120.15,7.9,-0.98881,1e-05,1.21953]
[1780439566812,59.04,67116.55,7.9,-0.98885,1e-05,1.21548]
[1780439567819,59.04,67114.47,7.9,-0.98887,1e-05,1.21319]
[1780439569626,59.04,67114.11,7.9,-0.98888,1e-05,1.21289]
[1780439569833,59.04,67118.08,7.9,-0.98883,1e-05,1.21758]
[1780439570840,59.04,67121.02,7.9,-0.98879,1e-05,1.22108]
[1780439571847,59.04,67118.27,7.9,-0.98882,1e-05,1.218]
[1780439573861,59.04,67124.45,7.9,-0.98875,1e-05,1.22536]
[1780439574868,59.04,67127.24,7.9,-0.98871,1e-05,1.2287]
[1780439575875,59.04,67132.02,7.9,-0.98865,1e-05,1.23436]
[1780439577182,59.04,67132.02,7.9,-0.98865,1e-05,1.23436]
[1780439577511,59.04,67132.02,7.9,-0.98865,1e-05,1.23436]
[1780439577592,59.05,67133.99,7.9,-0.98863,1e-05,1.23682]
[1780439577893,59.05,67144.62,7.9,-0.9885,1e-05,1.24929]
[1780439578900,59.05,67148.64,7.9,-0.98845,1e-05,1.25411]
[1780439579907,59.05,67149.64,7.9,-0.98843,1e-05,1.25534]
[1780439580914,59.05,67143.96,7.9,-0.9885,1e-05,1.24868]
[1780439581921,59.05,67147.45,7.9,-0.98846,1e-05,1.25284]
[1780439585596,59.05,67148.06,7.9,-0.98845,1e-05,1.25369]
[1780439585949,59.05,67143.13,7.9,-0.98851,1e-05,1.24792]
[1780439586956,59.05,67139.23,7.9,-0.98856,1e-05,1.24338]
[1780439588592,59.05,67139.23,7.9,-0.98856,1e-05,1.24338]
[1780439588760,59.05,67139.23,7.9,-0.98856,1e-05,1.24338]
[1780439588780,59.05,67138.58,7.9,-0.98856,1e-05,1.24273]
[1780439589375,59.05,67138.58,7.9,-0.98856,1e-05,1.24273]
[1780439589790,59.05,67138.58,7.9,-0.98856,1e-05,1.24273]
[1780439589804,59.05,67144.83,7.9,-0.98849,1e-05,1.25014]
[1780439589977,59.05,67149.35,7.9,-0.98843,1e-05,1.25548]
[1780439590984,59.05,67149.21,7.9,-0.98843,1e-05,1.25536]
[1780439592451,59.05,67147.27,7.9,-0.98846,1e-05,1.25315]
[1780439594627,59.05,67147.67,7.9,-0.98845,1e-05,1.25362]
[1780439595013,59.05,67142.57,7.9,-0.98851,1e-05,1.24769]
[1780439596019,59.05,67136.27,7.9,-0.98859,1e-05,1.24034]
[1780439597272,59.05,67134.26,7.9,-0.98861,1e-05,1.2381]
[1780439598034,59.05,67127.72,7.9,-0.98869,1e-05,1.23047]
[1780439599041,59.05,67120.82,7.9,-0.98877,1e-05,1.22254]
[1780439600099,59.05,67120.82,7.9,-0.98877,1e-05,1.22254]
[1780439600121,59.06,67120.59,7.9,-0.98878,1e-05,1.22235]
[1780439601057,59.06,67120.78,7.9,-0.98877,1e-05,1.22267]
[1780439602063,59.06,67119.58,7.9,-0.98879,1e-05,1.22148]
[1780439607099,59.06,67119.83,7.9,-0.98878,1e-05,1.22226]
[1780439612140,59.07,67119.85,7.9,-0.98879,1e-05,1.22086]
[1780439617175,59.07,67121.36,7.9,-0.98877,1e-05,1.22311]
[1780439619063,59.07,67121.0,7.9,-0.98877,1e-05,1.22279]
[1780439619504,59.07,67113.23,7.9,-0.98886,1e-05,1.21391]
[1780439620196,59.07,67104.57,7.9,-0.98896,1e-05,1.20409]
[1780439621324,59.08,67103.65,7.9,-0.98897,1e-05,1.20317]
[1780439624563,59.08,67103.66,7.9,-0.98897,1e-05,1.20344]
[1780439625066,59.08,67104.08,7.9,-0.98896,1e-05,1.20406]
[1780439625232,59.08,67112.34,7.9,-0.98886,1e-05,1.21366]
[1780439626239,59.08,67115.78,7.9,-0.98882,1e-05,1.21774]
[1780439627092,59.08,67115.78,7.9,-0.98882,1e-05,1.21774]
[1780439627246,59.08,67115.17,7.9,-0.98883,1e-05,1.21714]
[1780439628253,59.08,67112.7,7.9,-0.98886,1e-05,1.2144]
[1780439630267,59.09,67116.17,7.9,-0.98881,1e-05,1.21862]
[1780439631273,59.09,67115.42,7.9,-0.98882,1e-05,1.21786]
[1780439632349,59.09,67115.42,7.9,-0.98882,1e-05,1.21786]
[1780439635301,59.09,67114.81,7.9,-0.98882,1e-05,1.21759]
[1780439637315,59.09,67117.26,7.9,-0.98879,1e-05,1.22063]
[1780439638032,59.09,67117.26,7.9,-0.98879,1e-05,1.22063]
[1780439639329,59.09,67118.47,7.9,-0.98877,1e-05,1.22224]
[1780439641344,59.1,67116.97,7.9,-0.98879,1e-05,1.22071]
[1780439643644,59.1,67116.45,7.9,-0.9888,1e-05,1.22021]
[1780439644365,59.1,67110.86,7.9,-0.98886,1e-05,1.21398]
[1780439645372,59.1,67105.99,7.9,-0.98892,1e-05,1.2085]
[1780439646379,59.1,67103.42,7.9,-0.98895,1e-05,1.20568]
[1780439648393,59.1,67102.14,7.9,-0.98896,1e-05,1.20448]
[1780439653743,59.11,67101.99,7.9,-0.98895,1e-05,1.20484]
[1780439653773,59.11,67101.68,7.9,-0.98896,1e-05,1.20462]
[1780439654261,59.11,67101.68,7.9,-0.98896,1e-05,1.20462]
[1780439654916,59.11,67101.68,7.9,-0.98896,1e-05,1.20462]
[1780439654437,59.11,67091.44,7.9,-0.98908,1e-05,1.19309]
[1780439655035,59.11,67091.44,7.9,-0.98908,1e-05,1.19309]
[1780439655443,59.11,67086.78,7.9,-0.98913,1e-05,1.18797]
[1780439656449,59.11,67080.45,7.9,-0.9892,1e-05,1.18099]
[1780439657884,59.12,67071.46,7.9,-0.9893,1e-05,1.17108]
[1780439658464,59.12,67066.01,7.9,-0.98936,1e-05,1.16519]
[1780439659471,59.12,67064.24,7.9,-0.98938,1e-05,1.16342]
[1780439660478,59.12,67063.55,7.9,-0.98939,1e-05,1.16286]
[1780439662116,59.12,67063.27,7.9,-0.98939,1e-05,1.16275]
[1780439662492,59.12,67061.44,7.9,-0.98941,1e-05,1.16092]
[1780439663499,59.13,67056.54,7.9,-0.98946,1e-05,1.1557]
[1780439664506,59.13,67053.52,7.9,-0.98949,1e-05,1.15258]
[1780439665513,59.13,67051.37,7.9,-0.98952,1e-05,1.15043]
[1780439666105,59.13,67051.37,7.9,-0.98952,1e-05,1.15043]
[1780439666788,59.13,67051.37,7.9,-0.98952,1e-05,1.15043]
[1780439666875,59.13,67045.04,7.9,-0.98959,1e-05,1.14369]
[1780439666980,59.13,67045.04,7.9,-0.98959,1e-05,1.14369]
[1780439667527,59.14,67040.93,7.9,-0.98963,1e-05,1.13943]
[1780439668534,59.14,67038.5,7.9,-0.98965,1e-05,1.13702]
[1780439669541,59.14,67037.76,7.9,-0.98966,1e-05,1.13645]
[1780439672562,59.15,67036.66,7.9,-0.98968,1e-05,1.13417]
[1780439673569,59.15,67033.41,7.9,-0.98971,1e-05,1.13088]
[1780439674437,59.15,67033.41,7.9,-0.98971,1e-05,1.13088]
[1780439674577,59.15,67025.48,7.9,-0.9898,1e-05,1.12255]
[1780439675583,59.15,67023.92,7.9,-0.98981,1e-05,1.12113]
[1780439676590,59.16,67022.86,7.9,-0.98982,1e-05,1.12026]
[1780439677655,59.16,67022.86,7.9,-0.98982,1e-05,1.12026]
[1780439677752,59.16,67021.33,7.9,-0.98984,1e-05,1.11888]
[1780439678604,59.16,67022.11,7.9,-0.98983,1e-05,1.11999]
[1780439680618,59.17,67021.0,7.9,-0.98983,1e-05,1.11933]
[1780439683688,59.17,67021.44,7.9,-0.98983,1e-05,1.12008]
[1780439683767,59.18,67020.48,7.9,-0.98983,1e-05,1.11958]
[1780439684646,59.18,67017.79,7.9,-0.98986,1e-05,1.11696]
[1780439685524,59.18,67017.79,7.9,-0.98986,1e-05,1.11696]
[1780439685531,59.18,67017.79,7.9,-0.98986,1e-05,1.11696]
[1780439685657,59.18,67012.55,7.9,-0.98991,1e-05,1.11161]
[1780439686581,59.18,67012.55,7.9,-0.98991,1e-05,1.11161]
[1780439686661,59.18,67003.65,7.9,-0.99001,1e-05,1.1024]
[1780439687668,59.19,67000.72,7.9,-0.99003,1e-05,1.09958]
[1780439690689,59.2,66998.61,7.9,-0.99005,1e-05,1.09825]
[1780439691466,59.2,66998.61,7.9,-0.99005,1e-05,1.09825]
[1780439691696,59.2,66993.22,7.9,-0.9901,1e-05,1.09285]
[1780439693918,59.2,66987.57,7.9,-0.99016,1e-05,1.08752]
[1780439694323,59.2,66987.57,7.9,-0.99016,1e-05,1.08752]
[1780439694716,59.21,66972.29,7.9,-0.99032,1e-05,1.07186]
[1780439695042,59.21,66972.29,7.9,-0.99032,1e-05,1.07186]
[1780439695724,59.21,66961.92,7.9,-0.99042,1e-05,1.06147]
[1780439696127,59.21,66961.92,7.9,-0.99042,1e-05,1.06147]
[1780439696732,59.21,66963.05,7.9,-0.99041,1e-05,1.06299]
[1780439697738,59.22,66971.23,7.9,-0.99032,1e-05,1.07183]
[1780439698745,59.22,66976.09,7.9,-0.99026,1e-05,1.07723]
[1780439700759,59.23,66967.86,7.9,-0.99034,1e-05,1.06934]
[1780439701771,59.23,66972.44,7.9,-0.99029,1e-05,1.07444]
[1780439702773,59.23,66966.89,7.9,-0.99035,1e-05,1.06901]
[1780439703779,59.24,66973.79,7.9,-0.99027,1e-05,1.07654]
[1780439704787,59.24,66973.28,7.9,-0.99027,1e-05,1.07634]
[1780439706801,59.25,66973.9,7.9,-0.99026,1e-05,1.07765]
[1780439707808,59.25,66962.96,7.9,-0.99037,1e-05,1.06661]
[1780439708578,59.25,66962.96,7.9,-0.99037,1e-05,1.06661]
[1780439708814,59.26,66961.01,7.9,-0.99039,1e-05,1.06494]
[1780439709823,59.26,66963.95,7.9,-0.99035,1e-05,1.06834]
[1780439710558,59.26,66963.95,7.9,-0.99035,1e-05,1.06834]
[1780439710830,59.26,66968.65,7.9,-0.9903,1e-05,1.07356]
[1780439711837,59.27,66969.62,7.9,-0.99029,1e-05,1.07491]
[1780439712844,59.27,66970.39,7.9,-0.99027,1e-05,1.07604]
[1780439713851,59.27,66975.2,7.9,-0.99022,1e-05,1.08139]
[1780439714858,59.28,66977.81,7.9,-0.99019,1e-05,1.08445]
[1780439715954,59.28,66977.81,7.9,-0.99019,1e-05,1.08445]
[1780439715865,59.28,66965.93,7.9,-0.99031,1e-05,1.07237]
[1780439716878,59.28,66969.04,7.9,-0.99027,1e-05,1.07594]
[1780439717048,59.28,66969.04,7.9,-0.99027,1e-05,1.07594]
[1780439717879,59.28,66980.67,7.9,-0.99015,1e-05,1.08844]
[1780439718886,59.29,66981.24,7.9,-0.99014,1e-05,1.08935]
[1780439719893,59.29,66974.95,7.9,-0.9902,1e-05,1.08305]
[1780439720900,59.29,66969.34,7.9,-0.99026,1e-05,1.07751]
[1780439721907,59.3,66973.63,7.9,-0.99021,1e-05,1.08232]
[1780439722921,59.3,66980.75,7.9,-0.99013,1e-05,1.0901]
[1780439723928,59.3,66980.22,7.9,-0.99013,1e-05,1.08985]
[1780439724935,59.31,66981.87,7.9,-0.99011,1e-05,1.09189]
[1780439725946,59.31,66976.64,7.9,-0.99016,1e-05,1.0867]
[1780439729973,59.32,66974.74,7.9,-0.99017,1e-05,1.08594]
[1780439730980,59.32,66973.09,7.9,-0.99019,1e-05,1.08452]
[1780439731987,59.33,66970.76,7.9,-0.99022,1e-05,1.08063]
[1780439736015,59.34,66972.8,7.9,-0.99019,1e-05,1.08404]
[1780439737022,59.34,66969.86,7.9,-0.99022,1e-05,1.08128]
[1780439738029,59.35,66962.59,7.9,-0.99029,1e-05,1.07402]
[1780439739036,59.35,66959.69,7.9,-0.99032,1e-05,1.07134]
[1780439740043,59.35,66963.31,7.9,-0.99028,1e-05,1.07543]
[1780439741051,59.36,66965.27,7.9,-0.99025,1e-05,1.07781]
[1780439742058,59.36,66963.92,7.9,-0.99026,1e-05,1.07673]
[1780439743065,59.36,66961.61,7.9,-0.99028,1e-05,1.07465]
[1780439744072,59.37,66960.99,7.9,-0.99029,1e-05,1.07432]
[1780439745595,59.37,66960.99,7.9,-0.99029,1e-05,1.07432]
[1780439746313,59.37,66961.34,7.9,-0.99028,1e-05,1.07534]
[1780439746366,59.37,66961.34,7.9,-0.99028,1e-05,1.07534]
[1780439746871,59.38,66953.17,7.9,-0.99036,1e-05,1.0672]
[1780439747580,59.38,66953.17,7.9,-0.99036,1e-05,1.0672]
[1780439747675,59.38,66953.17,7.9,-0.99036,1e-05,1.0672]
[1780439747719,59.38,66935.86,7.9,-0.99054,1e-05,1.04977]
[1780439748107,59.38,66927.64,7.9,-0.99062,1e-05,1.04141]
[1780439749114,59.38,66919.13,7.9,-0.9907,1e-05,1.03318]
[1780439750887,59.39,66912.44,7.9,-0.99076,1e-05,1.02723]
[1780439751509,59.39,66912.44,7.9,-0.99076,1e-05,1.02723]
[1780439751593,59.43,66912.37,7.9,-0.99072,1e-05,1.03115]
[1780439752135,59.43,66906.59,7.9,-0.99078,1e-05,1.02536]
[1780439753145,59.47,66908.64,7.9,-0.99072,1e-05,1.03131]
[1780439754153,59.51,66906.59,7.9,-0.9907,1e-05,1.03318]
[1780439755633,59.51,66906.59,7.9,-0.9907,1e-05,1.03318]
[1780439755700,59.59,66904.69,7.9,-0.99064,1e-05,1.03887]
[1780439756166,59.59,66895.79,7.9,-0.99073,1e-05,1.02994]
[1780439757290,59.63,66888.63,7.9,-0.99077,1e-05,1.0265]
[1780439758180,59.67,66892.92,7.9,-0.99069,1e-05,1.0346]
[1780439759683,59.67,66892.92,7.9,-0.99069,1e-05,1.0346]
[1780439759909,59.74,66899.15,7.9,-0.99054,1e-05,1.04847]
[1780439760209,59.74,66905.99,7.9,-0.99047,1e-05,1.05542]
[1780439761901,59.74,66905.99,7.9,-0.99047,1e-05,1.05542]
[1780439761907,59.75,66915.32,7.9,-0.99037,1e-05,1.06566]
[1780439762362,59.75,66915.32,7.9,-0.99037,1e-05,1.06566]
[1780439762429,59.76,66925.61,7.9,-0.99026,1e-05,1.0766]
[1780439763240,59.76,66933.01,7.9,-0.99018,1e-05,1.08427]
[1780439764248,59.76,66934.16,7.9,-0.99016,1e-05,1.08579]
[1780439765327,59.76,66934.16,7.9,-0.99016,1e-05,1.08579]
[1780439765721,59.76,66934.16,7.9,-0.99016,1e-05,1.08579]
[1780439765993,59.76,66936.19,7.9,-0.99014,1e-05,1.0885]
[1780439766419,59.76,66936.19,7.9,-0.99014,1e-05,1.0885]
[1780439766428,59.77,66947.44,7.9,-0.99001,1e-05,1.10058]
[1780439768491,59.77,66942.35,7.9,-0.99006,1e-05,1.09577]
[1780439769659,59.78,66941.3,7.9,-0.99007,1e-05,1.09495]
[1780439770299,59.78,66939.38,7.9,-0.99009,1e-05,1.09322]
[1780439771306,59.78,66941.8,7.9,-0.99006,1e-05,1.09604]
[1780439772313,59.78,66939.6,7.9,-0.99008,1e-05,1.09401]
[1780439773520,59.79,66936.51,7.9,-0.99011,1e-05,1.09106]
[1780439774327,59.79,66938.12,7.9,-0.99009,1e-05,1.09303]
[1780439777348,59.8,66938.74,7.9,-0.99007,1e-05,1.09452]
[1780439778357,59.8,66942.27,7.9,-0.99003,1e-05,1.09851]
[1780439779362,59.8,66945.58,7.9,-0.98999,1e-05,1.10226]
[1780439783727,59.81,66949.7,7.9,-0.98994,1e-05,1.10768]
[1780439784397,59.82,66952.01,7.9,-0.98991,1e-05,1.11038]
[1780439785404,59.82,66954.82,7.9,-0.98988,1e-05,1.11362]
[1780439787372,59.82,66955.39,7.9,-0.98987,1e-05,1.11447]
[1780439787446,59.82,66955.39,7.9,-0.98987,1e-05,1.11447]
[1780439787784,59.82,66947.35,7.9,-0.98995,1e-05,1.1062]
[1780439788522,59.82,66947.35,7.9,-0.98995,1e-05,1.1062]
[1780439788693,59.82,66947.35,7.9,-0.98995,1e-05,1.1062]
[1780439788803,59.82,66947.35,7.9,-0.98995,1e-05,1.1062]
[1780439788823,59.83,66931.96,7.9,-0.99012,1e-05,1.09029]
[1780439790021,59.83,66931.96,7.9,-0.99012,1e-05,1.09029]
[1780439790126,59.83,66927.77,7.9,-0.99016,1e-05,1.08621]
[1780439794473,59.84,66928.53,7.9,-0.99015,1e-05,1.0867]
[1780439795660,59.84,66928.53,7.9,-0.99015,1e-05,1.0867]
[1780439795758,59.85,66927.13,7.9,-0.99016,1e-05,1.08554]
[1780439801523,59.86,66927.78,7.9,-0.99014,1e-05,1.08796]
[1780439804545,59.87,66927.23,7.9,-0.99013,1e-05,1.08825]
[1780439805552,59.88,66926.6,7.9,-0.99014,1e-05,1.08788]
[1780439806935,59.88,66926.6,7.9,-0.99014,1e-05,1.08788]
[1780439811594,59.89,66927.21,7.9,-0.99011,1e-05,1.09023]
[1780439812513,59.89,66927.21,7.9,-0.99011,1e-05,1.09023]
[1780439812601,59.9,66928.31,7.9,-0.9901,1e-05,1.09166]
[1780439813608,59.9,66930.16,7.9,-0.99008,1e-05,1.09387]
[1780439815237,59.9,66929.99,7.9,-0.99008,1e-05,1.09397]
[1780439815624,59.9,66936.37,7.9,-0.99,1e-05,1.10094]
[1780439816631,59.91,66946.67,7.9,-0.98989,1e-05,1.11207]
[1780439817638,59.91,66948.79,7.9,-0.98986,1e-05,1.11457]
[1780439818645,59.91,66949.76,7.9,-0.98985,1e-05,1.11584]
[1780439819652,59.91,66948.77,7.9,-0.98986,1e-05,1.11503]
[1780439820300,59.91,66948.77,7.9,-0.98986,1e-05,1.11503]
[1780439820385,59.91,66948.77,7.9,-0.98986,1e-05,1.11503]
[1780439820584,59.91,66948.77,7.9,-0.98986,1e-05,1.11503]
[1780439820659,59.92,66948.95,7.9,-0.98985,1e-05,1.11546]
[1780439821213,59.92,66948.95,7.9,-0.98985,1e-05,1.11546]
[1780439821401,59.92,66948.95,7.9,-0.98985,1e-05,1.11546]
[1780439821666,59.92,66951.06,7.9,-0.98983,1e-05,1.11794]
[1780439823011,59.92,66951.06,7.9,-0.98983,1e-05,1.11794]
[1780439823084,59.92,66953.32,7.9,-0.9898,1e-05,1.12058]
[1780439823783,59.92,66953.32,7.9,-0.9898,1e-05,1.12058]
[1780439823845,59.92,66944.0,7.9,-0.9899,1e-05,1.11092]
[1780439824689,59.92,66939.63,7.9,-0.98995,1e-05,1.10654]
[1780439825709,59.93,66946.0,7.9,-0.98987,1e-05,1.11354]
[1780439826716,59.93,66951.64,7.9,-0.98981,1e-05,1.11978]
[1780439827723,59.93,66945.61,7.9,-0.98987,1e-05,1.1136]
[1780439828730,59.93,66942.36,7.9,-0.98991,1e-05,1.1104]
[1780439829737,59.94,66940.98,7.9,-0.98992,1e-05,1.10919]
[1780439830744,59.94,66943.46,7.9,-0.98989,1e-05,1.11207]
[1780439831751,59.94,66945.3,7.9,-0.98987,1e-05,1.11426]
[1780439832559,59.94,66945.3,7.9,-0.98987,1e-05,1.11426]
[1780439832758,59.94,66949.9,7.9,-0.98981,1e-05,1.1194]
[1780439833765,59.95,66953.56,7.9,-0.98977,1e-05,1.12353]
[1780439835073,59.95,66953.56,7.9,-0.98977,1e-05,1.12353]
[1780439835130,59.95,66951.93,7.9,-0.98979,1e-05,1.12202]
[1780439835779,59.95,66942.65,7.9,-0.98989,1e-05,1.11238]
[1780439836786,59.95,66935.56,7.9,-0.98996,1e-05,1.10514]
[1780439837793,59.96,66933.35,7.9,-0.98998,1e-05,1.10307]
[1780439839807,59.96,66936.52,7.9,-0.98994,1e-05,1.10692]
[1780439840814,59.96,66938.21,7.9,-0.98992,1e-05,1.10896]
[1780439841821,59.97,66940.59,7.9,-0.98989,1e-05,1.11173]
[1780439843044,59.97,66941.35,7.9,-0.98988,1e-05,1.11278]
[1780439843835,59.97,66942.85,7.9,-0.98986,1e-05,1.11461]
[1780439844842,59.97,66944.24,7.9,-0.98984,1e-05,1.11633]
[1780439845849,59.98,66939.63,7.9,-0.98989,1e-05,1.11168]
[1780439846856,59.98,66936.82,7.9,-0.98992,1e-05,1.10895]
[1780439847863,59.98,66938.44,7.9,-0.9899,1e-05,1.11092]
[1780439848870,59.98,66940.64,7.9,-0.98987,1e-05,1.11349]
[1780439849877,59.99,66939.61,7.9,-0.98988,1e-05,1.11264]
[1780439851891,59.99,66937.0,7.9,-0.98992,1e-05,1.10857]
[1780439853905,59.99,66938.45,7.9,-0.9899,1e-05,1.1106]
[1780439858940,60.01,66938.09,7.9,-0.98989,1e-05,1.11144]
[1780439863974,60.02,66938.6,7.9,-0.98987,1e-05,1.1132]
[1780439864984,60.02,66936.1,7.9,-0.9899,1e-05,1.1108]
[1780439865989,60.02,66935.15,7.9,-0.98991,1e-05,1.11004]
[1780439869011,60.03,66940.27,7.9,-0.98984,1e-05,1.1162]
[1780439870019,60.03,66942.69,7.9,-0.98981,1e-05,1.119]
[1780439871024,60.04,66936.72,7.9,-0.98988,1e-05,1.1129]
[1780439872031,60.04,66936.98,7.9,-0.98987,1e-05,1.11342]
[1780439877066,60.05,66940.35,7.9,-0.98982,1e-05,1.11819]
[1780439878073,60.05,66942.98,7.9,-0.98979,1e-05,1.12121]
[1780439879080,60.05,66944.77,7.9,-0.98977,1e-05,1.12335]
[1780439880090,60.06,66946.0,7.9,-0.98975,1e-05,1.12488]
[1780439881097,60.06,66944.5,7.9,-0.98977,1e-05,1.1235]
[1780439882106,60.06,66952.94,7.9,-0.98967,1e-05,1.13276]
[1780439882279,60.06,66952.94,7.9,-0.98967,1e-05,1.13276]
[1780439883111,60.06,66964.12,7.9,-0.98955,1e-05,1.14501]
[1780439884118,60.06,66971.92,7.9,-0.98946,1e-05,1.15367]
[1780439885125,60.07,66973.61,7.9,-0.98944,1e-05,1.15568]
[1780439886343,60.07,66973.88,7.9,-0.98943,1e-05,1.15614]
[1780439886355,60.07,66973.88,7.9,-0.98943,1e-05,1.15614]
[1780439887139,60.07,66976.44,7.9,-0.9894,1e-05,1.1591]
[1780439888147,60.07,66978.23,7.9,-0.98938,1e-05,1.16122]
[1780439888310,60.07,66978.23,7.9,-0.98938,1e-05,1.16122]
[1780439889252,60.07,66985.79,7.9,-0.98929,1e-05,1.16968]
[1780439889313,60.07,66985.79,7.9,-0.98929,1e-05,1.16968]
[1780439889861,60.07,66985.79,7.9,-0.98929,1e-05,1.16968]
[1780439890161,60.07,66997.36,7.9,-0.98916,1e-05,1.18262]
[1780439891168,60.08,67004.97,7.9,-0.98907,1e-05,1.19122]
[1780439892174,60.08,67004.57,7.9,-0.98907,1e-05,1.19087]
[1780439894189,60.08,67012.1,7.9,-0.98898,1e-05,1.19952]
[1780439894676,60.08,67012.1,7.9,-0.98898,1e-05,1.19952]
[1780439894937,60.08,67012.1,7.9,-0.98898,1e-05,1.19952]
[1780439895196,60.08,67018.81,7.9,-0.9889,1e-05,1.20717]
[1780439896202,60.08,67022.61,7.9,-0.98886,1e-05,1.21154]
[1780439896657,60.08,67022.61,7.9,-0.98886,1e-05,1.21154]
[1780439897210,60.08,67017.53,7.9,-0.98892,1e-05,1.20587]
[1780439898217,60.08,67014.66,7.9,-0.98895,1e-05,1.20272]
[1780439898779,60.08,67014.66,7.9,-0.98895,1e-05,1.20272]
[1780439899224,60.08,67017.39,7.9,-0.98891,1e-05,1.20588]
[1780439900231,60.08,67019.46,7.9,-0.98889,1e-05,1.2083]
[1780439901245,60.08,67023.55,7.9,-0.98884,1e-05,1.21301]
[1780439902250,60.08,67032.66,7.9,-0.98873,1e-05,1.22344]
[1780439902886,60.08,67032.66,7.9,-0.98873,1e-05,1.22344]
[1780439903257,60.08,67034.8,7.9,-0.98871,1e-05,1.22595]
[1780439904264,60.09,67035.06,7.9,-0.9887,1e-05,1.2263]
[1780439905022,60.09,67035.06,7.9,-0.9887,1e-05,1.2263]
[1780439905271,60.09,67038.26,7.9,-0.98866,1e-05,1.23]
[1780439906278,60.09,67031.6,7.9,-0.98874,1e-05,1.22243]
[1780439907285,60.09,67027.24,7.9,-0.98879,1e-05,1.21751]
[1780439908292,60.09,67031.94,7.9,-0.98874,1e-05,1.22291]
[1780439909299,60.09,67027.99,7.9,-0.98878,1e-05,1.21847]
[1780439909800,60.09,67027.99,7.9,-0.98878,1e-05,1.21847]
[1780439910306,60.09,67018.34,7.9,-0.9889,1e-05,1.20759]
[1780439911318,60.09,67013.1,7.9,-0.98897,1e-05,1.19985]
[1780439912320,60.09,67015.25,7.9,-0.98895,1e-05,1.20234]
[1780439913327,60.09,67010.23,7.9,-0.98901,1e-05,1.19679]
[1780439914334,60.09,67006.3,7.9,-0.98905,1e-05,1.19248]
[1780439915341,60.09,67005.13,7.9,-0.98906,1e-05,1.19127]
[1780439917355,60.09,67004.47,7.9,-0.98907,1e-05,1.19074]
[1780439919369,60.1,67003.71,7.9,-0.98908,1e-05,1.19011]
[1780439923397,60.1,67001.24,7.9,-0.9891,1e-05,1.18779]
[1780439925411,60.1,67000.36,7.9,-0.98911,1e-05,1.18703]
[1780439927425,60.11,67001.38,7.9,-0.98909,1e-05,1.18851]
[1780439928644,60.11,67001.38,7.9,-0.98909,1e-05,1.18851]
[1780439929082,60.11,67001.38,7.9,-0.98909,1e-05,1.18851]
[1780439929178,60.11,67009.38,7.9,-0.989,1e-05,1.19757]
[1780439929439,60.11,67015.63,7.9,-0.98892,1e-05,1.20469]
[1780439931025,60.11,67015.63,7.9,-0.98892,1e-05,1.20469]
[1780439931064,60.11,67018.21,7.9,-0.98889,1e-05,1.20768]
[1780439931453,60.11,67019.07,7.9,-0.98888,1e-05,1.20873]
[1780439933467,60.11,67018.24,7.9,-0.98889,1e-05,1.20795]
[1780439934473,60.11,67017.47,7.9,-0.9889,1e-05,1.20716]
[1780439935481,60.11,67014.95,7.9,-0.98893,1e-05,1.20439]
[1780439936591,60.11,67014.95,7.9,-0.98893,1e-05,1.20439]
[1780439936692,60.11,67013.56,7.9,-0.98894,1e-05,1.20291]
[1780439937495,60.11,67012.21,7.9,-0.98896,1e-05,1.20148]
[1780439938502,60.11,67010.93,7.9,-0.98897,1e-05,1.20013]
[1780439939509,60.11,67008.0,7.9,-0.989,1e-05,1.19694]
[1780439941063,60.12,67006.41,7.9,-0.98902,1e-05,1.19526]
[1780439941523,60.12,67002.68,7.9,-0.98906,1e-05,1.19119]
[1780439942530,60.12,67000.8,7.9,-0.98908,1e-05,1.1892]
[1780439943880,60.12,67000.8,7.9,-0.98908,1e-05,1.1892]
[1780439944234,60.12,67000.8,7.9,-0.98908,1e-05,1.1892]
[1780439944378,60.12,67000.69,7.9,-0.98908,1e-05,1.18919]
[1780439944544,60.12,66991.55,7.9,-0.98919,1e-05,1.17914]
[1780439945551,60.12,66988.0,7.9,-0.98923,1e-05,1.17535]
[1780439947565,60.12,66986.35,7.9,-0.98924,1e-05,1.1738]
[1780439950586,60.13,66984.94,7.9,-0.98926,1e-05,1.17266]
[1780439951593,60.13,66984.36,7.9,-0.98926,1e-05,1.17216]
[1780439952600,60.13,66979.22,7.9,-0.98932,1e-05,1.16665]
[1780439953607,60.13,66975.33,7.9,-0.98936,1e-05,1.16254]
[1780439956450,60.13,66975.6,7.9,-0.98935,1e-05,1.16315]
[1780439956532,60.13,66975.6,7.9,-0.98935,1e-05,1.16315]
[1780439956628,60.14,66972.63,7.9,-0.98939,1e-05,1.16006]
[1780439957635,60.14,66970.13,7.9,-0.98941,1e-05,1.1575]
[1780439959933,60.14,66969.6,7.9,-0.98942,1e-05,1.15709]
[1780439959979,60.14,66968.19,7.9,-0.98943,1e-05,1.15572]
[1780439960656,60.14,66959.58,7.9,-0.98953,1e-05,1.14654]
[1780439962129,60.14,66957.11,7.9,-0.98955,1e-05,1.14406]
[1780439962670,60.15,66951.94,7.9,-0.98961,1e-05,1.13867]
[1780439963677,60.15,66952.58,7.9,-0.9896,1e-05,1.13956]
[1780439965272,60.15,66952.58,7.9,-0.9896,1e-05,1.13956]
[1780439965284,60.15,66952.58,7.9,-0.9896,1e-05,1.13956]
[1780439965324,60.15,66956.8,7.9,-0.98955,1e-05,1.14431]
[1780439965473,60.15,66956.8,7.9,-0.98955,1e-05,1.14431]
[1780439966166,60.15,66956.8,7.9,-0.98955,1e-05,1.14431]
[1780439966190,60.15,66938.08,7.9,-0.98975,1e-05,1.12441]
[1780439966713,60.15,66938.08,7.9,-0.98975,1e-05,1.12441]
[1780439966728,60.15,66851.82,7.9,-0.99066,1e-05,1.03569]
[1780439967818,60.15,66851.82,7.9,-0.99066,1e-05,1.03569]
[1780439967881,60.19,66828.98,7.9,-0.99085,1e-05,1.01667]
[1780439968730,60.23,66825.23,7.9,-0.99085,1e-05,1.01686]
[1780439969874,60.24,66822.83,7.9,-0.99087,1e-05,1.0149]
[1780439970923,60.24,66822.83,7.9,-0.99087,1e-05,1.0149]
[1780439970992,60.24,66844.25,7.9,-0.99065,1e-05,1.03646]
[1780439972174,60.24,66844.25,7.9,-0.99065,1e-05,1.03646]
[1780439972190,60.24,66872.56,7.9,-0.99037,1e-05,1.0636]
[1780439973103,60.24,66872.56,7.9,-0.99037,1e-05,1.0636]
[1780439973383,60.25,66876.63,7.9,-0.99033,1e-05,1.06805]
[1780439973776,60.25,66879.21,7.9,-0.9903,1e-05,1.071]
[1780439975189,60.25,66879.21,7.9,-0.9903,1e-05,1.071]
[1780439976331,60.26,66887.95,7.9,-0.9902,1e-05,1.08058]
[1780439976797,60.26,66888.82,7.9,-0.99019,1e-05,1.08176]
[1780439977892,60.26,66894.87,7.9,-0.99012,1e-05,1.0883]
[1780439979139,60.27,66899.4,7.9,-0.99007,1e-05,1.09327]
[1780439979824,60.27,66890.5,7.9,-0.99016,1e-05,1.08431]
[1780439980832,60.27,66894.16,7.9,-0.99012,1e-05,1.08837]
[1780439981838,60.27,66897.11,7.9,-0.99008,1e-05,1.0917]
[1780439983295,60.28,66899.74,7.9,-0.99005,1e-05,1.0947]
[1780439983857,60.28,66890.37,7.9,-0.99015,1e-05,1.08524]
[1780439984864,60.28,66887.94,7.9,-0.99017,1e-05,1.08301]
[1780439985870,60.28,66886.29,7.9,-0.99019,1e-05,1.08158]
[1780439987885,60.29,66891.36,7.9,-0.99013,1e-05,1.08738]
[1780439988897,60.29,66891.36,7.9,-0.99013,1e-05,1.08738]
[1780439988902,60.29,66903.26,7.9,-0.99,1e-05,1.09976]
[1780439989906,60.29,66910.44,7.9,-0.98992,1e-05,1.1078]
[1780439990913,60.3,66912.0,7.9,-0.9899,1e-05,1.10968]
[1780439991612,60.3,66912.0,7.9,-0.9899,1e-05,1.10968]
[1780439991920,60.3,66900.01,7.9,-0.99003,1e-05,1.09712]
[1780439993263,60.3,66894.23,7.9,-0.99009,1e-05,1.09133]
[1780439993934,60.3,66895.81,7.9,-0.99007,1e-05,1.09349]
[1780439995125,60.31,66893.06,7.9,-0.99009,1e-05,1.09089]
[1780439995712,60.31,66893.06,7.9,-0.99009,1e-05,1.09089]
[1780439995730,60.31,66893.06,7.9,-0.99009,1e-05,1.09089]
[1780439995817,60.31,66893.06,7.9,-0.99009,1e-05,1.09089]
[1780439996049,60.31,66871.54,7.9,-0.99032,1e-05,1.069]
[1780439997074,60.31,66871.54,7.9,-0.99032,1e-05,1.069]
[1780439997123,60.31,66822.16,7.9,-0.99082,1e-05,1.01984]
[1780439998110,60.32,66814.66,7.9,-0.99089,1e-05,1.01286]
[1780439999029,60.32,66818.82,7.9,-0.99084,1e-05,1.01732]
[1780439999686,60.32,66818.82,7.9,-0.99084,1e-05,1.01732]
[1780440000397,60.32,66818.82,7.9,-0.99084,1e-05,1.01732]
[1780440000043,60.32,66829.36,7.9,-0.99073,1e-05,1.02807]
[1780440001058,60.32,66845.77,7.9,-0.99057,1e-05,1.0444]
[1780440001697,60.32,66845.77,7.9,-0.99057,1e-05,1.0444]
[1780440002064,60.33,66857.26,7.9,-0.99044,1e-05,1.05666]
[1780440003331,60.33,66857.26,7.9,-0.99044,1e-05,1.05666]
[1780440003442,60.34,66849.0,7.9,-0.99052,1e-05,1.04865]
[1780440004080,60.34,66847.83,7.9,-0.99053,1e-05,1.0478]
[1780440005088,60.34,66845.1,7.9,-0.99056,1e-05,1.04539]
[1780440006095,60.35,66843.36,7.9,-0.99057,1e-05,1.04398]
[1780440007102,60.35,66840.78,7.9,-0.99059,1e-05,1.04174]
[1780440007596,60.35,66840.78,7.9,-0.99059,1e-05,1.04174]
[1780440008109,60.35,66839.09,7.9,-0.99061,1e-05,1.04039]
[1780440008798,60.35,66839.09,7.9,-0.99061,1e-05,1.04039]
[1780440009116,60.36,66835.74,7.9,-0.99064,1e-05,1.03738]
[1780440010123,60.36,66832.22,7.9,-0.99067,1e-05,1.03423]
[1780440011318,60.36,66826.32,7.9,-0.99072,1e-05,1.02873]
[1780440012137,60.37,66819.57,7.9,-0.99079,1e-05,1.02243]
[1780440013144,60.37,66824.84,7.9,-0.99073,1e-05,1.02799]
[1780440014323,60.37,66824.84,7.9,-0.99073,1e-05,1.02799]
[1780440014343,60.37,66846.45,7.9,-0.99051,1e-05,1.04989]
[1780440015165,60.38,66849.98,7.9,-0.99047,1e-05,1.05376]
[1780440016172,60.38,66846.88,7.9,-0.9905,1e-05,1.05096]
[1780440017178,60.41,66849.48,7.9,-0.99044,1e-05,1.05677]
[1780440018185,60.45,66845.77,7.9,-0.99045,1e-05,1.05611]
[1780440019192,60.48,66841.27,7.9,-0.99046,1e-05,1.05466]
[1780440020198,60.51,66842.07,7.9,-0.99042,1e-05,1.05857]
[1780440021206,60.54,66841.43,7.9,-0.99039,1e-05,1.06096]
[1780440022213,60.57,66838.68,7.9,-0.99039,1e-05,1.06116]
[1780440023220,60.6,66840.65,7.9,-0.99034,1e-05,1.06613]
[1780440024228,60.63,66834.95,7.9,-0.99037,1e-05,1.06324]
[1780440024781,60.63,66834.95,7.9,-0.99037,1e-05,1.06324]
[1780440025234,60.66,66821.58,7.9,-0.99048,1e-05,1.05269]
[1780440025547,60.66,66821.58,7.9,-0.99048,1e-05,1.05269]
[1780440026044,60.66,66821.58,7.9,-0.99048,1e-05,1.05269]
[1780440026184,60.66,66821.58,7.9,-0.99048,1e-05,1.05269]
[1780440026325,60.66,66821.58,7.9,-0.99048,1e-05,1.05269]
[1780440026364,60.69,66820.09,7.9,-0.99046,1e-05,1.05428]
[1780440027248,60.7,66821.53,7.9,-0.99044,1e-05,1.05604]
[1780440028255,60.73,66826.25,7.9,-0.99036,1e-05,1.06382]
[1780440028829,60.73,66826.25,7.9,-0.99036,1e-05,1.06382]
[1780440029262,60.76,66832.07,7.9,-0.99027,1e-05,1.07261]
[1780440030269,60.76,66835.14,7.9,-0.99024,1e-05,1.07601]
[1780440031276,60.76,66838.45,7.9,-0.99022,1e-05,1.07789]
[1780440032283,60.76,66837.36,7.9,-0.99022,1e-05,1.07704]
[1780440033290,60.77,66825.23,7.9,-0.99035,1e-05,1.06499]
[1780440034297,60.8,66826.4,7.9,-0.99031,1e-05,1.06902]
[1780440035306,60.8,66829.26,7.9,-0.99027,1e-05,1.0722]
[1780440036313,60.8,66828.19,7.9,-0.99028,1e-05,1.07139]
[1780440037320,60.8,66824.17,7.9,-0.99032,1e-05,1.06759]
[1780440038327,60.83,66828.25,7.9,-0.99025,1e-05,1.07453]
[1780440039334,60.84,66827.31,7.9,-0.99026,1e-05,1.07384]
[1780440040342,60.84,66825.42,7.9,-0.99027,1e-05,1.07219]
[1780440042113,60.84,66824.87,7.9,-0.99028,1e-05,1.0719]
[1780440042279,60.84,66824.87,7.9,-0.99028,1e-05,1.0719]
[1780440042413,60.84,66811.68,7.9,-0.99041,1e-05,1.05885]
[1780440043542,60.84,66811.68,7.9,-0.99041,1e-05,1.05885]
[1780440043367,60.85,66803.01,7.9,-0.99049,1e-05,1.05045]
[1780440044051,60.85,66803.01,7.9,-0.99049,1e-05,1.05045]
[1780440044373,60.88,66798.53,7.9,-0.99051,1e-05,1.04904]
[1780440045384,60.91,66797.86,7.9,-0.99048,1e-05,1.05144]
[1780440046389,60.94,66801.79,7.9,-0.99041,1e-05,1.05842]
[1780440047396,60.97,66811.38,7.9,-0.99028,1e-05,1.07101]
[1780440048403,61.0,66808.13,7.9,-0.99029,1e-05,1.07042]
[1780440049410,61.03,66805.93,7.9,-0.99028,1e-05,1.0709]
[1780440051424,61.08,66811.99,7.9,-0.99016,1e-05,1.0824]
[1780440052431,61.09,66814.94,7.9,-0.99013,1e-05,1.08566]
[1780440053438,61.09,66808.41,7.9,-0.9902,1e-05,1.07925]
[1780440054456,61.09,66805.77,7.9,-0.99022,1e-05,1.07682]
[1780440055461,61.09,66809.53,7.9,-0.99018,1e-05,1.0809]
[1780440056560,61.1,66805.08,7.9,-0.99022,1e-05,1.07663]
[1780440057475,61.1,66799.9,7.9,-0.99027,1e-05,1.07164]
[1780440058482,61.12,66794.72,7.9,-0.9903,1e-05,1.06897]
[1780440059194,61.12,66794.72,7.9,-0.9903,1e-05,1.06897]
[1780440059501,61.13,66784.07,7.9,-0.99041,1e-05,1.05853]
[1780440060119,61.13,66784.07,7.9,-0.99041,1e-05,1.05853]
[1780440060155,61.13,66784.07,7.9,-0.99041,1e-05,1.05853]
[1780440060504,61.15,66775.27,7.9,-0.99047,1e-05,1.05242]
[1780440061128,61.15,66775.27,7.9,-0.99047,1e-05,1.05242]
[1780440061247,61.15,66775.27,7.9,-0.99047,1e-05,1.05242]
[1780440061510,61.16,66762.76,7.9,-0.99059,1e-05,1.0403]
[1780440062510,61.16,66762.76,7.9,-0.99059,1e-05,1.0403]
[1780440062517,61.16,66762.81,7.9,-0.99059,1e-05,1.04065]
[1780440063526,61.19,66768.27,7.9,-0.9905,1e-05,1.04921]
[1780440064533,61.23,66763.86,7.9,-0.99051,1e-05,1.04793]
[1780440064822,61.23,66763.86,7.9,-0.99051,1e-05,1.04793]
[1780440065551,61.23,66763.86,7.9,-0.99051,1e-05,1.04793]
[1780440066547,61.26,66766.66,7.9,-0.99045,1e-05,1.05403]
[1780440067554,61.26,66764.64,7.9,-0.99047,1e-05,1.05232]
[1780440068561,61.29,66757.57,7.9,-0.99051,1e-05,1.04821]
[1780440068790,61.29,66757.57,7.9,-0.99051,1e-05,1.04821]
[1780440069568,61.32,66750.67,7.9,-0.99055,1e-05,1.04426]
[1780440070576,61.33,66745.47,7.9,-0.9906,1e-05,1.03943]
[1780440070731,61.33,66745.47,7.9,-0.9906,1e-05,1.03943]
[1780440071583,61.36,66745.95,7.9,-0.99056,1e-05,1.04295]
[1780440072596,61.39,66733.82,7.9,-0.99065,1e-05,1.03411]
[1780440073388,61.39,66733.82,7.9,-0.99065,1e-05,1.03411]
[1780440073603,61.39,66753.41,7.9,-0.99045,1e-05,1.05371]
[1780440074446,61.39,66753.41,7.9,-0.99045,1e-05,1.05371]
[1780440074610,61.4,66767.23,7.9,-0.99031,1e-05,1.06784]
[1780440075617,61.43,66767.42,7.9,-0.99028,1e-05,1.07091]
[1780440076624,61.45,66762.75,7.9,-0.9903,1e-05,1.06882]
[1780440078442,61.45,66762.75,7.9,-0.9903,1e-05,1.06882]
[1780440078449,61.46,66756.86,7.9,-0.99035,1e-05,1.06344]
[1780440078965,61.46,66756.86,7.9,-0.99035,1e-05,1.06344]
[1780440079305,61.46,66752.94,7.9,-0.99039,1e-05,1.0598]
[1780440080592,61.46,66752.94,7.9,-0.99039,1e-05,1.0598]
[1780440079651,61.46,66763.37,7.9,-0.99028,1e-05,1.07023]
[1780440081328,61.49,66758.03,7.9,-0.99031,1e-05,1.06774]
[1780440081661,61.49,66751.49,7.9,-0.99037,1e-05,1.0612]
[1780440082668,61.5,66759.82,7.9,-0.99029,1e-05,1.0698]
[1780440083675,61.5,66763.07,7.9,-0.99025,1e-05,1.07334]
[1780440085028,61.5,66763.07,7.9,-0.99025,1e-05,1.07334]
[1780440085086,61.55,66776.32,7.9,-0.99006,1e-05,1.09185]
[1780440085834,61.55,66776.32,7.9,-0.99006,1e-05,1.09185]
[1780440085911,61.57,66790.47,7.9,-0.98989,1e-05,1.10858]
[1780440087065,61.57,66790.47,7.9,-0.98989,1e-05,1.10858]
[1780440087166,61.58,66792.7,7.9,-0.98986,1e-05,1.11107]
[1780440087704,61.58,66786.75,7.9,-0.98992,1e-05,1.10494]
[1780440089413,61.58,66789.7,7.9,-0.98989,1e-05,1.10837]
[1780440089717,61.58,66792.01,7.9,-0.98987,1e-05,1.11075]
[1780440090724,61.58,66782.51,7.9,-0.98996,1e-05,1.10116]
[1780440091731,61.59,66764.96,7.9,-0.99016,1e-05,1.0819]
[1780440093610,61.59,66766.85,7.9,-0.99014,1e-05,1.08405]
[1780440093762,61.59,66766.85,7.9,-0.99014,1e-05,1.08405]
[1780440093825,61.59,66759.87,7.9,-0.99021,1e-05,1.07723]
[1780440094902,61.59,66759.87,7.9,-0.99021,1e-05,1.07723]
[1780440095150,61.59,66753.52,7.9,-0.99027,1e-05,1.07109]
[1780440096210,61.6,66741.53,7.9,-0.99039,1e-05,1.05937]
[1780440096766,61.6,66745.81,7.9,-0.99034,1e-05,1.06391]
[1780440097773,61.63,66755.6,7.9,-0.99021,1e-05,1.07638]
[1780440099494,61.65,66752.39,7.9,-0.99022,1e-05,1.07559]
[1780440099787,61.68,66755.32,7.9,-0.99017,1e-05,1.08099]
[1780440100794,61.68,66762.39,7.9,-0.99009,1e-05,1.08815]
[1780440101802,61.7,66763.0,7.9,-0.99006,1e-05,1.09135]
[1780440103492,61.71,66760.5,7.9,-0.99008,1e-05,1.08903]
[1780440103816,61.73,66757.47,7.9,-0.99009,1e-05,1.08818]
[1780440104825,61.73,66758.73,7.9,-0.99008,1e-05,1.08968]
[1780440105832,61.73,66759.37,7.9,-0.99007,1e-05,1.09056]
[1780440108573,61.75,66759.3,7.9,-0.99005,1e-05,1.09268]
[1780440108603,61.78,66760.5,7.9,-0.99001,1e-05,1.09605]
[1780440108916,61.78,66760.5,7.9,-0.99001,1e-05,1.09605]
[1780440109149,61.8,66772.94,7.9,-0.98986,1e-05,1.1109]
[1780440109860,61.82,66782.42,7.9,-0.98974,1e-05,1.12255]
[1780440110873,61.82,66782.02,7.9,-0.98974,1e-05,1.1223]
[1780440111879,61.82,66778.46,7.9,-0.98978,1e-05,1.11877]
[1780440113557,61.82,66776.05,7.9,-0.9898,1e-05,1.11645]
[1780440113893,61.84,66776.78,7.9,-0.98977,1e-05,1.11895]
[1780440116274,61.84,66776.42,7.9,-0.98978,1e-05,1.11875]
[1780440116367,61.84,66776.76,7.9,-0.98977,1e-05,1.11927]
[1780440116914,61.85,66775.76,7.9,-0.98978,1e-05,1.11841]
[1780440118928,61.85,66777.59,7.9,-0.98976,1e-05,1.12065]
[1780440119935,61.85,66771.38,7.9,-0.98982,1e-05,1.11439]
[1780440120942,61.85,66768.29,7.9,-0.98985,1e-05,1.11139]
[1780440121949,61.85,66773.47,7.9,-0.98979,1e-05,1.11691]
[1780440123652,61.86,66775.01,7.9,-0.98978,1e-05,1.11868]
[1780440124285,61.86,66770.81,7.9,-0.98982,1e-05,1.11451]
[1780440125984,61.86,66773.27,7.9,-0.98979,1e-05,1.11741]
[1780440126990,61.86,66770.85,7.9,-0.98981,1e-05,1.11508]
[1780440127997,61.86,66773.08,7.9,-0.98979,1e-05,1.11756]
[1780440129004,61.87,66776.38,7.9,-0.98975,1e-05,1.12115]
[1780440132025,61.87,66776.97,7.9,-0.98974,1e-05,1.12227]
[1780440133032,61.87,66777.53,7.9,-0.98973,1e-05,1.12301]
[1780440134039,61.87,66783.64,7.9,-0.98966,1e-05,1.12953]
[1780440135046,61.88,66782.52,7.9,-0.98967,1e-05,1.12851]
[1780440137321,61.88,66782.04,7.9,-0.98968,1e-05,1.12817]
[1780440137389,61.88,66789.31,7.9,-0.9896,1e-05,1.13592]
[1780440138067,61.88,66797.27,7.9,-0.98951,1e-05,1.14442]
[1780440139554,61.88,66800.63,7.9,-0.98947,1e-05,1.14809]
[1780440141561,61.88,66801.21,7.9,-0.98946,1e-05,1.14882]
[1780440141627,61.88,66795.72,7.9,-0.98952,1e-05,1.14315]
[1780440142653,61.88,66795.72,7.9,-0.98952,1e-05,1.14315]
[1780440142733,61.89,66787.33,7.9,-0.98961,1e-05,1.13447]
[1780440143661,61.89,66787.33,7.9,-0.98961,1e-05,1.13447]
[1780440143664,61.89,66788.41,7.9,-0.9896,1e-05,1.13575]
[1780440144109,61.89,66795.93,7.9,-0.98952,1e-05,1.14378]
[1780440145116,61.89,66792.39,7.9,-0.98955,1e-05,1.14019]
[1780440146123,61.89,66793.26,7.9,-0.98954,1e-05,1.14124]
[1780440147130,61.89,66795.72,7.9,-0.98951,1e-05,1.14396]
[1780440148136,61.89,66797.18,7.9,-0.9895,1e-05,1.14562]
[1780440150152,61.9,66799.06,7.9,-0.98947,1e-05,1.14785]
[1780440151158,61.9,66800.75,7.9,-0.98947,1e-05,1.14791]
[1780440153172,61.9,66803.02,7.9,-0.98944,1e-05,1.15055]
[1780440154179,61.9,66803.74,7.9,-0.98943,1e-05,1.15143]
[1780440155252,61.9,66803.74,7.9,-0.98943,1e-05,1.15143]
[1780440155281,61.9,66805.65,7.9,-0.98941,1e-05,1.15357]
[1780440156192,61.9,66808.43,7.9,-0.98938,1e-05,1.15663]
[1780440157200,61.9,66809.72,7.9,-0.98936,1e-05,1.1581]
[1780440158033,61.9,66809.72,7.9,-0.98936,1e-05,1.1581]
[1780440158207,61.91,66802.53,7.9,-0.98944,1e-05,1.15058]
[1780440159214,61.91,66795.93,7.9,-0.98951,1e-05,1.14373]
[1780440160581,61.91,66795.93,7.9,-0.98951,1e-05,1.14373]
[1780440160584,61.91,66800.49,7.9,-0.98946,1e-05,1.14866]
[1780440161229,61.91,66804.67,7.9,-0.98942,1e-05,1.1532]
[1780440162235,61.91,66806.76,7.9,-0.98939,1e-05,1.15553]
[1780440163103,61.91,66806.76,7.9,-0.98939,1e-05,1.15553]
[1780440163242,61.91,66805.21,7.9,-0.98941,1e-05,1.15399]
[1780440164249,61.91,66799.57,7.9,-0.98947,1e-05,1.14812]
[1780440165256,61.91,66797.76,7.9,-0.98949,1e-05,1.14633]
[1780440166263,61.91,66796.94,7.9,-0.98949,1e-05,1.14559]
[1780440167270,61.92,66795.26,7.9,-0.98951,1e-05,1.14394]
[1780440168499,61.92,66795.26,7.9,-0.98951,1e-05,1.14394]
[1780440168702,61.92,66795.26,7.9,-0.98951,1e-05,1.14394]
[1780440168716,61.92,66798.7,7.9,-0.98947,1e-05,1.14769]
[1780440168774,61.92,66798.7,7.9,-0.98947,1e-05,1.14769]
[1780440169285,61.92,66802.96,7.9,-0.98942,1e-05,1.15231]
[1780440170292,61.92,66805.36,7.9,-0.9894,1e-05,1.15496]
[1780440171299,61.92,66807.74,7.9,-0.98937,1e-05,1.15759]
[1780440173313,61.92,66808.47,7.9,-0.98936,1e-05,1.15857]
[1780440174320,61.92,66809.12,7.9,-0.98935,1e-05,1.15936]
[1780440175704,61.92,66809.92,7.9,-0.98934,1e-05,1.1603]
[1780440176754,61.92,66809.92,7.9,-0.98934,1e-05,1.1603]
[1780440177341,61.93,66810.63,7.9,-0.98933,1e-05,1.16125]
[1780440179355,61.93,66811.22,7.9,-0.98932,1e-05,1.16206]
[1780440182379,61.93,66809.21,7.9,-0.98934,1e-05,1.16019]
[1780440184388,61.93,66809.59,7.9,-0.98934,1e-05,1.16069]
[1780440184397,61.93,66809.1,7.9,-0.98934,1e-05,1.16026]
[1780440185405,61.93,66808.22,7.9,-0.98935,1e-05,1.15942]
[1780440186414,61.93,66809.8,7.9,-0.98933,1e-05,1.1612]
[1780440191447,61.94,66810.71,7.9,-0.98932,1e-05,1.16262]
[1780440195475,61.94,66806.65,7.9,-0.98936,1e-05,1.15866]
[1780440196730,61.94,66806.65,7.9,-0.98936,1e-05,1.15866]
[1780440196779,61.94,66803.67,7.9,-0.98939,1e-05,1.15559]
[1780440197488,61.94,66799.06,7.9,-0.98944,1e-05,1.15081]
[1780440198496,61.95,66797.91,7.9,-0.98945,1e-05,1.1497]
[1780440201518,61.95,66796.0,7.9,-0.98947,1e-05,1.14802]
[1780440202525,61.95,66790.63,7.9,-0.98953,1e-05,1.14247]
[1780440203359,61.95,66790.63,7.9,-0.98953,1e-05,1.14247]
[1780440203532,61.95,66799.3,7.9,-0.98943,1e-05,1.15174]
[1780440204539,61.95,66800.84,7.9,-0.98941,1e-05,1.15348]
[1780440205547,61.95,66798.04,7.9,-0.98944,1e-05,1.15062]
[1780440206553,61.95,66795.26,7.9,-0.98947,1e-05,1.14779]
[1780440210020,61.96,66795.57,7.9,-0.98946,1e-05,1.14847]
[1780440210581,61.96,66794.57,7.9,-0.98947,1e-05,1.14753]
[1780440212596,61.96,66787.53,7.9,-0.98956,1e-05,1.13852]
[1780440213603,61.96,66786.47,7.9,-0.98957,1e-05,1.13754]
[1780440214615,61.96,66791.75,7.9,-0.98952,1e-05,1.14321]
[1780440215220,61.96,66791.75,7.9,-0.98952,1e-05,1.14321]
[1780440215622,61.96,66802.19,7.9,-0.9894,1e-05,1.15436]
[1780440215846,61.96,66802.19,7.9,-0.9894,1e-05,1.15436]
[1780440216630,61.96,66802.19,7.9,-0.9894,1e-05,1.15436]
[1780440216700,61.97,66803.93,7.9,-0.98938,1e-05,1.15631]
[1780440217636,61.97,66802.17,7.9,-0.9894,1e-05,1.15455]
[1780440218643,61.97,66802.73,7.9,-0.98939,1e-05,1.15525]
[1780440219650,61.97,66801.3,7.9,-0.98941,1e-05,1.15383]
[1780440220657,61.97,66798.4,7.9,-0.98944,1e-05,1.15087]
[1780440222672,61.97,66801.09,7.9,-0.9894,1e-05,1.15394]
[1780440223679,61.97,66803.02,7.9,-0.98938,1e-05,1.15609]
[1780440224686,61.97,66803.75,7.9,-0.98937,1e-05,1.15697]
[1780440225693,61.98,66805.78,7.9,-0.98935,1e-05,1.15923]
[1780440225934,61.98,66805.78,7.9,-0.98935,1e-05,1.15923]
[1780440226700,61.98,66803.32,7.9,-0.98938,1e-05,1.15671]
[1780440227136,61.98,66803.32,7.9,-0.98938,1e-05,1.15671]
[1780440227707,61.98,66808.15,7.9,-0.98932,1e-05,1.16194]
[1780440228714,61.98,66811.5,7.9,-0.98928,1e-05,1.16562]
[1780440229727,61.98,66816.36,7.9,-0.98923,1e-05,1.17091]
[1780440230729,61.98,66817.09,7.9,-0.98922,1e-05,1.17178]
[1780440231735,61.98,66819.24,7.9,-0.98919,1e-05,1.17416]
[1780440232283,61.98,66819.24,7.9,-0.98919,1e-05,1.17416]
[1780440232742,61.98,66820.15,7.9,-0.98918,1e-05,1.17521]
[1780440233749,61.98,66821.13,7.9,-0.98917,1e-05,1.17634]
[1780440235763,61.98,66824.93,7.9,-0.98913,1e-05,1.18056]
[1780440237169,61.98,66825.48,7.9,-0.98912,1e-05,1.18122]
[1780440237777,61.98,66826.16,7.9,-0.98911,1e-05,1.18202]
[1780440238784,61.99,66828.2,7.9,-0.98909,1e-05,1.18428]
[1780440239791,61.99,66831.45,7.9,-0.98905,1e-05,1.18786]
[1780440240785,61.99,66831.45,7.9,-0.98905,1e-05,1.18786]
[1780440240814,61.99,66833.0,7.9,-0.98903,1e-05,1.18959]
[1780440241774,61.99,66833.0,7.9,-0.98903,1e-05,1.18959]
[1780440241810,61.99,66841.98,7.9,-0.98893,1e-05,1.19942]
[1780440241890,61.99,66841.98,7.9,-0.98893,1e-05,1.19942]
[1780440242517,61.99,66841.98,7.9,-0.98893,1e-05,1.19942]
[1780440242817,61.99,66848.88,7.9,-0.98885,1e-05,1.20702]
[1780440243823,61.99,66850.05,7.9,-0.98884,1e-05,1.20833]
[1780440244832,61.99,66851.15,7.9,-0.98883,1e-05,1.20955]
[1780440245737,61.99,66851.15,7.9,-0.98883,1e-05,1.20955]
[1780440245848,61.99,66855.2,7.9,-0.98878,1e-05,1.21402]
[1780440246030,61.99,66855.2,7.9,-0.98878,1e-05,1.21402]
[1780440246848,61.99,66863.27,7.9,-0.98868,1e-05,1.22296]
[1780440247855,61.99,66861.48,7.9,-0.98871,1e-05,1.22098]
[1780440248607,61.99,66861.48,7.9,-0.98871,1e-05,1.22098]
[1780440248644,61.99,66861.48,7.9,-0.98871,1e-05,1.22097]
[1780440249089,61.99,66861.48,7.9,-0.98871,1e-05,1.22097]
[1780440249481,61.99,66861.48,7.9,-0.98871,1e-05,1.22097]
[1780440249512,61.99,66869.95,7.9,-0.98861,1e-05,1.23037]
[1780440250128,61.99,66869.95,7.9,-0.98861,1e-05,1.23037]
[1780440250643,61.99,66879.6,7.9,-0.98849,1e-05,1.24115]
[1780440250893,61.99,66871.39,7.9,-0.98859,1e-05,1.23195]
[1780440251900,61.99,66868.68,7.9,-0.98862,1e-05,1.22889]
[1780440252907,61.99,66867.91,7.9,-0.98863,1e-05,1.228]
[1780440253914,61.99,66866.78,7.9,-0.98865,1e-05,1.22672]
[1780440254920,61.99,66868.19,7.9,-0.98863,1e-05,1.22825]
[1780440256935,61.99,66867.26,7.9,-0.98864,1e-05,1.22719]
[1780440257942,61.99,66869.81,7.9,-0.98861,1e-05,1.22999]
[1780440260963,61.98,66871.01,7.9,-0.9886,1e-05,1.23128]
[1780440261970,61.98,66865.12,7.9,-0.98867,1e-05,1.22468]
[1780440262977,61.98,66869.31,7.9,-0.98862,1e-05,1.22933]
[1780440264873,61.98,66870.51,7.9,-0.9886,1e-05,1.23064]
[1780440267005,61.98,66871.11,7.9,-0.9886,1e-05,1.23124]
[1780440268013,61.98,66873.72,7.9,-0.98857,1e-05,1.23413]
[1780440269615,61.98,66873.72,7.9,-0.98857,1e-05,1.23413]
[1780440269712,61.98,66873.72,7.9,-0.98857,1e-05,1.23413]
[1780440269809,61.98,66875.08,7.9,-0.98855,1e-05,1.23562]
[1780440270696,61.98,66875.08,7.9,-0.98855,1e-05,1.23562]
[1780440270749,61.98,66870.23,7.9,-0.98861,1e-05,1.23017]
[1780440271192,61.98,66868.13,7.9,-0.98865,1e-05,1.22587]
[1780440272042,61.98,66870.91,7.9,-0.98862,1e-05,1.22895]
[1780440273049,61.98,66868.81,7.9,-0.98864,1e-05,1.22659]
[1780440275063,61.98,66870.58,7.9,-0.98862,1e-05,1.22853]
[1780440276070,61.98,66876.51,7.9,-0.98855,1e-05,1.23513]
[1780440277077,61.98,66879.13,7.9,-0.98852,1e-05,1.23803]
[1780440278084,61.98,66882.06,7.9,-0.98849,1e-05,1.24128]
[1780440279840,61.98,66882.06,7.9,-0.98849,1e-05,1.24128]
[1780440280220,61.98,66882.56,7.9,-0.98848,1e-05,1.2418]
[1780440280236,61.98,66885.86,7.9,-0.98845,1e-05,1.24547]
[1780440281107,61.98,66891.46,7.9,-0.98838,1e-05,1.25174]
[1780440282087,61.98,66891.46,7.9,-0.98838,1e-05,1.25174]
[1780440282114,61.98,66890.75,7.9,-0.98839,1e-05,1.25087]
[1780440283293,61.98,66885.83,7.9,-0.98845,1e-05,1.24526]
[1780440286144,61.98,66875.07,7.9,-0.98858,1e-05,1.23304]
[1780440287152,61.98,66872.95,7.9,-0.9886,1e-05,1.23065]
[1780440288159,61.98,66871.15,7.9,-0.98862,1e-05,1.22862]
[1780440289166,61.98,66869.57,7.9,-0.98864,1e-05,1.22684]
[1780440290174,61.98,66869.02,7.9,-0.98865,1e-05,1.22621]
[1780440292187,61.98,66870.24,7.9,-0.98863,1e-05,1.22754]
[1780440293194,61.98,66871.99,7.9,-0.98861,1e-05,1.22947]
[1780440294201,61.98,66872.55,7.9,-0.98861,1e-05,1.23007]
[1780440295208,61.98,66870.18,7.9,-0.98864,1e-05,1.22741]
[1780440298229,61.97,66862.38,7.9,-0.98873,1e-05,1.21869]
[1780440299239,61.97,66858.13,7.9,-0.98878,1e-05,1.21399]
[1780440301250,61.97,66851.17,7.9,-0.98886,1e-05,1.20634]
[1780440302257,61.97,66847.89,7.9,-0.98889,1e-05,1.20276]
[1780440303264,61.98,66846.51,7.9,-0.98891,1e-05,1.20128]
[1780440304271,61.98,66845.59,7.9,-0.98892,1e-05,1.2003]
[1780440307420,61.98,66845.41,7.9,-0.98892,1e-05,1.20017]
[1780440307505,61.98,66844.34,7.9,-0.98893,1e-05,1.19903]
[1780440308763,61.98,66844.34,7.9,-0.98893,1e-05,1.19903]
[1780440308808,61.98,66809.4,7.9,-0.98932,1e-05,1.16136]
[1780440309501,61.98,66809.4,7.9,-0.98932,1e-05,1.16136]
[1780440309555,61.98,66797.14,7.9,-0.98946,1e-05,1.14846]
[1780440310318,61.98,66800.48,7.9,-0.98942,1e-05,1.15211]
[1780440311442,61.98,66800.48,7.9,-0.98942,1e-05,1.15211]
[1780440311488,61.98,66799.3,7.9,-0.98943,1e-05,1.15098]
[1780440312331,61.98,66800.87,7.9,-0.98941,1e-05,1.15276]
[1780440313237,61.98,66800.87,7.9,-0.98941,1e-05,1.15276]
[1780440313347,61.98,66792.41,7.9,-0.9895,1e-05,1.14394]
[1780440314288,61.98,66792.41,7.9,-0.9895,1e-05,1.14394]
[1780440314786,61.98,66768.9,7.9,-0.98976,1e-05,1.11954]
[1780440315055,61.98,66768.9,7.9,-0.98976,1e-05,1.11954]
[1780440315373,61.99,66743.75,7.9,-0.99002,1e-05,1.09394]
[1780440316392,61.99,66743.75,7.9,-0.99002,1e-05,1.09394]
[1780440316558,61.99,66743.75,7.9,-0.99002,1e-05,1.09394]
[1780440316600,61.99,66730.14,7.9,-0.99016,1e-05,1.08041]
[1780440317710,61.99,66730.14,7.9,-0.99016,1e-05,1.08041]
[1780440317783,61.99,66731.45,7.9,-0.99014,1e-05,1.08196]
[1780440318395,61.99,66730.74,7.9,-0.99015,1e-05,1.08148]
[1780440319402,61.99,66729.71,7.9,-0.99016,1e-05,1.08068]
[1780440320409,62.0,66728.01,7.9,-0.99017,1e-05,1.0792]
[1780440321416,62.0,66732.7,7.9,-0.99012,1e-05,1.08416]
[1780440322556,62.0,66732.7,7.9,-0.99012,1e-05,1.08416]
[1780440322634,62.0,66744.41,7.9,-0.99,1e-05,1.09624]
[1780440323699,62.0,66759.59,7.9,-0.98983,1e-05,1.11197]
[1780440324439,62.01,66760.54,7.9,-0.98982,1e-05,1.11313]
[1780440325446,62.01,66753.5,7.9,-0.9899,1e-05,1.10609]
[1780440326509,62.01,66750.84,7.9,-0.98992,1e-05,1.10356]
[1780440327228,62.01,66750.84,7.9,-0.98992,1e-05,1.10356]
[1780440327460,62.01,66735.43,7.9,-0.99008,1e-05,1.08809]
[1780440328467,62.01,66722.87,7.9,-0.99021,1e-05,1.07568]
[1780440329474,62.02,66724.77,7.9,-0.99019,1e-05,1.07782]
[1780440330891,62.02,66724.2,7.9,-0.99019,1e-05,1.07749]
[1780440331488,62.02,66725.14,7.9,-0.99019,1e-05,1.07691]
[1780440332468,62.02,66725.14,7.9,-0.99019,1e-05,1.07691]
[1780440332529,62.02,66725.14,7.9,-0.99019,1e-05,1.07691]
[1780440332586,62.02,66725.14,7.9,-0.99019,1e-05,1.07691]
[1780440332614,62.02,66725.14,7.9,-0.99019,1e-05,1.07691]
[1780440332672,62.02,66723.51,7.9,-0.99021,1e-05,1.07551]
[1780440333699,62.02,66723.51,7.9,-0.99021,1e-05,1.07551]
[1780440333748,62.03,66711.55,7.9,-0.99033,1e-05,1.06383]
[1780440334512,62.03,66706.71,7.9,-0.99037,1e-05,1.0593]
[1780440335882,62.03,66701.93,7.9,-0.99042,1e-05,1.05485]
[1780440336532,62.03,66704.14,7.9,-0.99039,1e-05,1.0573]
[1780440337539,62.04,66701.13,7.9,-0.99042,1e-05,1.0546]
[1780440338546,62.04,66698.6,7.9,-0.99044,1e-05,1.05239]
[1780440339553,62.04,66700.6,7.9,-0.99042,1e-05,1.05464]
[1780440340560,62.05,66707.64,7.9,-0.99035,1e-05,1.06187]
[1780440341567,62.05,66706.98,7.9,-0.99035,1e-05,1.06147]
[1780440342574,62.05,66711.74,7.9,-0.9903,1e-05,1.06646]
[1780440343590,62.05,66718.52,7.9,-0.99023,1e-05,1.07347]
[1780440344597,62.06,66718.04,7.9,-0.99023,1e-05,1.07324]
[1780440345949,62.06,66706.65,7.9,-0.99034,1e-05,1.06215]
[1780440346614,62.06,66704.7,7.9,-0.99036,1e-05,1.06048]
[1780440347621,62.07,66707.18,7.9,-0.99033,1e-05,1.0632]
[1780440348108,62.07,66707.18,7.9,-0.99033,1e-05,1.0632]
[1780440348630,62.07,66690.6,7.9,-0.9905,1e-05,1.04713]
[1780440349240,62.07,66690.6,7.9,-0.9905,1e-05,1.04713]
[1780440349636,62.07,66685.74,7.9,-0.99054,1e-05,1.04266]
[1780440350288,62.07,66685.74,7.9,-0.99054,1e-05,1.04266]
[1780440351650,62.08,66688.04,7.9,-0.99051,1e-05,1.0455]
[1780440352658,62.08,66689.07,7.9,-0.9905,1e-05,1.04679]
[1780440353665,62.08,66690.84,7.9,-0.99048,1e-05,1.04881]
[1780440354672,62.09,66689.48,7.9,-0.99049,1e-05,1.04776]
[1780440355876,62.09,66689.48,7.9,-0.99049,1e-05,1.04776]
[1780440355893,62.09,66687.15,7.9,-0.99051,1e-05,1.04576]
[1780440356260,62.09,66687.15,7.9,-0.99051,1e-05,1.04576]
[1780440356686,62.09,66692.71,7.9,-0.99045,1e-05,1.0515]
[1780440357764,62.09,66692.71,7.9,-0.99045,1e-05,1.0515]
[1780440357905,62.09,66692.71,7.9,-0.99045,1e-05,1.0515]
[1780440357911,62.1,66696.97,7.9,-0.99041,1e-05,1.05596]
[1780440358773,62.1,66706.99,7.9,-0.9903,1e-05,1.06614]
[1780440359708,62.1,66712.32,7.9,-0.99024,1e-05,1.0717]
[1780440360717,62.1,66706.96,7.9,-0.9903,1e-05,1.0666]
[1780440361521,62.1,66706.96,7.9,-0.9903,1e-05,1.0666]
[1780440361723,62.11,66699.95,7.9,-0.99037,1e-05,1.05991]
[1780440362930,62.11,66699.95,7.9,-0.99037,1e-05,1.05991]
[1780440362962,62.11,66696.88,7.9,-0.99039,1e-05,1.05714]
[1780440365431,62.11,66696.41,7.9,-0.99039,1e-05,1.05721]
[1780440366978,62.12,66696.49,7.9,-0.99039,1e-05,1.05755]
[1780440366997,62.12,66694.83,7.9,-0.9904,1e-05,1.05618]
[1780440367765,62.12,66698.94,7.9,-0.99036,1e-05,1.0605]
[1780440369814,62.13,66698.52,7.9,-0.99036,1e-05,1.06034]
[1780440369909,62.13,66696.94,7.9,-0.99037,1e-05,1.05904]
[1780440370792,62.13,66691.82,7.9,-0.99043,1e-05,1.054]
[1780440371347,62.13,66691.82,7.9,-0.99043,1e-05,1.054]
[1780440371813,62.13,66703.19,7.9,-0.99031,1e-05,1.06576]
[1780440372806,62.14,66709.41,7.9,-0.99024,1e-05,1.07219]
[1780440373813,62.14,66710.42,7.9,-0.99023,1e-05,1.07344]
[1780440374820,62.14,66707.88,7.9,-0.99025,1e-05,1.07115]
[1780440375408,62.14,66707.88,7.9,-0.99025,1e-05,1.07115]
[1780440375826,62.14,66695.59,7.9,-0.99037,1e-05,1.0592]
[1780440376580,62.14,66695.59,7.9,-0.99037,1e-05,1.0592]
[1780440376833,62.15,66696.87,7.9,-0.99036,1e-05,1.06073]
[1780440377841,62.15,66704.26,7.9,-0.99028,1e-05,1.06831]
[1780440378848,62.15,66707.1,7.9,-0.99025,1e-05,1.07138]
[1780440379855,62.15,66708.67,7.9,-0.99023,1e-05,1.07319]
[1780440380862,62.16,66709.4,7.9,-0.99022,1e-05,1.07415]
[1780440382883,62.16,66710.17,7.9,-0.99021,1e-05,1.07539]
[1780440383884,62.16,66715.6,7.9,-0.99015,1e-05,1.08106]
[1780440384891,62.17,66717.26,7.9,-0.99013,1e-05,1.08296]
[1780440385101,62.17,66717.26,7.9,-0.99013,1e-05,1.08296]
[1780440385898,62.17,66719.88,7.9,-0.9901,1e-05,1.08581]
[1780440386905,62.17,66716.9,7.9,-0.99013,1e-05,1.08304]
[1780440387912,62.17,66711.02,7.9,-0.99019,1e-05,1.07736]
[1780440388919,62.18,66710.36,7.9,-0.99019,1e-05,1.07694]
[1780440393954,62.19,66710.15,7.9,-0.9902,1e-05,1.07613]
[1780440395968,62.19,66711.22,7.9,-0.99018,1e-05,1.07767]
[1780440397981,62.2,66717.2,7.9,-0.99011,1e-05,1.08414]
[1780440398989,62.2,66724.6,7.9,-0.99003,1e-05,1.09183]
[1780440399996,62.2,66727.64,7.9,-0.99,1e-05,1.09513]
[1780440400198,62.2,66727.64,7.9,-0.99,1e-05,1.09513]
[1780440401005,62.2,66732.88,7.9,-0.98994,1e-05,1.10066]
[1780440401104,62.2,66732.88,7.9,-0.98994,1e-05,1.10066]
[1780440402011,62.21,66737.34,7.9,-0.98989,1e-05,1.10541]
[1780440403018,62.21,66741.07,7.9,-0.98985,1e-05,1.10942]
[1780440404027,62.21,66738.52,7.9,-0.98988,1e-05,1.107]
[1780440405033,62.21,66733.59,7.9,-0.98993,1e-05,1.10215]
[1780440406041,62.21,66731.53,7.9,-0.98995,1e-05,1.10024]
[1780440407048,62.22,66730.07,7.9,-0.98996,1e-05,1.09895]
[1780440408061,62.22,66731.47,7.9,-0.98994,1e-05,1.10057]
[1780440410070,62.22,66730.09,7.9,-0.98995,1e-05,1.09956]
[1780440412083,62.23,66735.24,7.9,-0.9899,1e-05,1.1052]
[1780440413089,62.23,66737.66,7.9,-0.98987,1e-05,1.10787]
[1780440415104,62.23,66737.65,7.9,-0.98986,1e-05,1.10823]
[1780440416112,62.23,66736.1,7.9,-0.98988,1e-05,1.10683]
[1780440417136,62.24,66737.17,7.9,-0.98987,1e-05,1.10811]
[1780440418137,62.24,66743.92,7.9,-0.98979,1e-05,1.11521]
[1780440420843,62.24,66744.02,7.9,-0.98979,1e-05,1.1155]
[1780440420889,62.24,66744.14,7.9,-0.98978,1e-05,1.11597]
[1780440421076,62.24,66744.14,7.9,-0.98978,1e-05,1.11597]
[1780440421753,62.24,66744.14,7.9,-0.98978,1e-05,1.11597]
[1780440421756,62.25,66727.25,7.9,-0.98996,1e-05,1.09888]
[1780440422297,62.25,66727.25,7.9,-0.98996,1e-05,1.09888]
[1780440422322,62.25,66709.46,7.9,-0.99014,1e-05,1.08113]
[1780440423131,62.25,66709.46,7.9,-0.99014,1e-05,1.08113]
[1780440423174,62.25,66702.62,7.9,-0.99021,1e-05,1.0743]
[1780440424107,62.25,66702.62,7.9,-0.99021,1e-05,1.0743]
[1780440424379,62.25,66702.62,7.9,-0.99021,1e-05,1.0743]
[1780440424749,62.25,66702.62,7.9,-0.99021,1e-05,1.0743]
[1780440424792,62.25,66702.62,7.9,-0.99021,1e-05,1.0743]
[1780440424833,62.25,66694.72,7.9,-0.99029,1e-05,1.06691]
[1780440425442,62.25,66694.72,7.9,-0.99029,1e-05,1.06691]
[1780440425782,62.25,66694.72,7.9,-0.99029,1e-05,1.06691]
[1780440425791,62.26,66683.11,7.9,-0.9904,1e-05,1.0557]
[1780440426695,62.26,66683.11,7.9,-0.9904,1e-05,1.0557]
[1780440426749,62.26,66671.16,7.9,-0.99052,1e-05,1.04428]
[1780440427212,62.26,66660.48,7.9,-0.99062,1e-05,1.0342]
[1780440428277,62.26,66660.48,7.9,-0.99062,1e-05,1.0342]
[1780440429069,62.26,66660.48,7.9,-0.99062,1e-05,1.0342]
[1780440428369,62.26,66653.27,7.9,-0.99069,1e-05,1.02756]
[1780440429227,62.27,66653.65,7.9,-0.99068,1e-05,1.02824]
[1780440430234,62.27,66650.41,7.9,-0.99071,1e-05,1.02544]
[1780440431720,62.27,66652.24,7.9,-0.99069,1e-05,1.02752]
[1780440432248,62.28,66662.84,7.9,-0.99058,1e-05,1.03807]
[1780440433255,62.28,66663.08,7.9,-0.99058,1e-05,1.0386]
[1780440434685,62.28,66663.08,7.9,-0.99058,1e-05,1.0386]
[1780440434894,62.28,66663.08,7.9,-0.99058,1e-05,1.0386]
[1780440434936,62.28,66668.44,7.9,-0.99052,1e-05,1.04411]
[1780440435269,62.28,66662.88,7.9,-0.99058,1e-05,1.0387]
[1780440436472,62.28,66662.88,7.9,-0.99058,1e-05,1.0387]
[1780440436990,62.28,66662.88,7.9,-0.99058,1e-05,1.0387]
[1780440437036,62.29,66666.29,7.9,-0.99054,1e-05,1.0426]
[1780440438450,62.29,66665.97,7.9,-0.99054,1e-05,1.04258]
[1780440439297,62.3,66672.68,7.9,-0.99046,1e-05,1.0497]
[1780440440304,62.3,66677.33,7.9,-0.99041,1e-05,1.05453]
[1780440443048,62.31,66677.15,7.9,-0.99041,1e-05,1.05462]
[1780440443111,62.31,66679.86,7.9,-0.99038,1e-05,1.05755]
[1780440444049,62.31,66679.86,7.9,-0.99038,1e-05,1.05755]
[1780440443325,62.31,66681.5,7.9,-0.99036,1e-05,1.05943]
[1780440445339,62.32,66676.26,7.9,-0.99041,1e-05,1.0548]
[1780440446346,62.32,66674.07,7.9,-0.99043,1e-05,1.05292]
[1780440447353,62.32,66678.3,7.9,-0.99039,1e-05,1.05734]
[1780440448360,62.33,66681.41,7.9,-0.99035,1e-05,1.06066]
[1780440450065,62.33,66681.41,7.9,-0.99035,1e-05,1.06066]
[1780440450102,62.33,66682.49,7.9,-0.99034,1e-05,1.06198]
[1780440450374,62.33,66687.63,7.9,-0.99028,1e-05,1.06732]
[1780440451527,62.33,66687.63,7.9,-0.99028,1e-05,1.06732]
[1780440452037,62.33,66687.63,7.9,-0.99028,1e-05,1.06732]
[1780440452066,62.33,66703.23,7.9,-0.99014,1e-05,1.08134]
[1780440452388,62.34,66711.48,7.9,-0.99005,1e-05,1.08984]
[1780440453395,62.34,66710.65,7.9,-0.99006,1e-05,1.08922]
[1780440454401,62.34,66709.29,7.9,-0.99007,1e-05,1.08806]
[1780440455409,62.34,66709.92,7.9,-0.99006,1e-05,1.0889]
[1780440456416,62.34,66708.69,7.9,-0.99007,1e-05,1.08787]
[1780440457424,62.35,66707.81,7.9,-0.99008,1e-05,1.0872]
[1780440458430,62.35,66713.3,7.9,-0.99002,1e-05,1.09294]
[1780440462672,62.35,66712.71,7.9,-0.99002,1e-05,1.09295]
[1780440462749,62.36,66716.15,7.9,-0.98998,1e-05,1.09663]
[1780440463250,62.36,66716.15,7.9,-0.98998,1e-05,1.09663]
[1780440463465,62.36,66717.03,7.9,-0.98997,1e-05,1.09772]
[1780440464472,62.36,66715.18,7.9,-0.98999,1e-05,1.09604]
[1780440465479,62.36,66714.11,7.9,-0.98999,1e-05,1.09515]
[1780440467495,62.37,66709.44,7.9,-0.99004,1e-05,1.09084]
[1780440469051,62.37,66709.44,7.9,-0.99004,1e-05,1.09084]
[1780440469123,62.37,66708.8,7.9,-0.99004,1e-05,1.0904]
[1780440469509,62.37,66698.06,7.9,-0.99015,1e-05,1.07983]
[1780440470342,62.37,66698.06,7.9,-0.99015,1e-05,1.07983]
[1780440470678,62.37,66698.06,7.9,-0.99015,1e-05,1.07983]
[1780440470686,62.37,66686.92,7.9,-0.99026,1e-05,1.06896]
[1780440471539,62.38,66686.05,7.9,-0.99027,1e-05,1.06834]
[1780440472289,62.38,66686.05,7.9,-0.99027,1e-05,1.06834]
[1780440472547,62.38,66686.05,7.9,-0.99027,1e-05,1.06834]
[1780440472748,62.38,66697.83,7.9,-0.99015,1e-05,1.08031]
[1780440473552,62.38,66704.02,7.9,-0.99008,1e-05,1.08673]
[1780440475051,62.38,66704.02,7.9,-0.99008,1e-05,1.08673]
[1780440475191,62.38,66705.43,7.9,-0.99006,1e-05,1.08836]
[1780440475245,62.38,66705.43,7.9,-0.99006,1e-05,1.08836]
[1780440475568,62.39,66712.03,7.9,-0.98999,1e-05,1.09522]
[1780440476575,62.39,66720.6,7.9,-0.9899,1e-05,1.10411]
[1780440477582,62.39,66722.75,7.9,-0.98988,1e-05,1.10648]
[1780440478589,62.39,66721.2,7.9,-0.98989,1e-05,1.10508]
[1780440479596,62.39,66718.88,7.9,-0.98991,1e-05,1.1029]
[1780440480497,62.39,66718.88,7.9,-0.98991,1e-05,1.1029]
[1780440480603,62.4,66723.09,7.9,-0.98987,1e-05,1.10737]
[1780440481442,62.4,66723.09,7.9,-0.98987,1e-05,1.10737]
[1780440482065,62.4,66730.97,7.9,-0.98978,1e-05,1.1156]
[1780440483054,62.4,66730.97,7.9,-0.98978,1e-05,1.1156]
[1780440482624,62.4,66734.93,7.9,-0.98974,1e-05,1.11983]
[1780440483631,62.4,66738.07,7.9,-0.9897,1e-05,1.12322]
[1780440484219,62.4,66738.07,7.9,-0.9897,1e-05,1.12322]
[1780440484839,62.4,66738.07,7.9,-0.9897,1e-05,1.12322]
[1780440484887,62.4,66750.92,7.9,-0.98956,1e-05,1.13669]
[1780440485801,62.4,66750.92,7.9,-0.98956,1e-05,1.13669]
[1780440485878,62.4,66755.38,7.9,-0.98952,1e-05,1.14146]
[1780440486494,62.4,66755.38,7.9,-0.98952,1e-05,1.14146]
[1780440486652,62.4,66753.23,7.9,-0.98954,1e-05,1.13934]
[1780440487275,62.4,66753.23,7.9,-0.98954,1e-05,1.13934]
[1780440487659,62.41,66751.69,7.9,-0.98955,1e-05,1.13785]
[1780440488666,62.41,66745.3,7.9,-0.98962,1e-05,1.13134]
[1780440489673,62.41,66750.91,7.9,-0.98956,1e-05,1.1373]
[1780440491858,62.41,66751.13,7.9,-0.98955,1e-05,1.13765]
[1780440492694,62.41,66752.82,7.9,-0.98953,1e-05,1.13966]
[1780440493570,62.41,66752.82,7.9,-0.98953,1e-05,1.13966]
[1780440493700,62.41,66750.19,7.9,-0.98956,1e-05,1.13704]
[1780440494708,62.41,66746.64,7.9,-0.9896,1e-05,1.13348]
[1780440495715,62.42,66748.71,7.9,-0.98957,1e-05,1.13576]
[1780440496722,62.42,66747.33,7.9,-0.98959,1e-05,1.13445]
[1780440497728,62.42,66749.52,7.9,-0.98956,1e-05,1.13686]
[1780440499025,62.42,66741.54,7.9,-0.98965,1e-05,1.1287]
[1780440499661,62.42,66741.54,7.9,-0.98965,1e-05,1.1287]
[1780440499767,62.42,66723.11,7.9,-0.98984,1e-05,1.10989]
[1780440501090,62.42,66723.11,7.9,-0.98984,1e-05,1.10989]
[1780440501153,62.42,66704.45,7.9,-0.99003,1e-05,1.09114]
[1780440501790,62.42,66704.45,7.9,-0.99003,1e-05,1.09114]
[1780440501857,62.42,66702.81,7.9,-0.99005,1e-05,1.08969]
[1780440502778,62.43,66703.6,7.9,-0.99004,1e-05,1.09069]
[1780440503661,62.43,66703.6,7.9,-0.99004,1e-05,1.09069]
[1780440503785,62.43,66701.94,7.9,-0.99005,1e-05,1.08922]
[1780440504792,62.43,66690.8,7.9,-0.99017,1e-05,1.07826]
[1780440505413,62.43,66690.8,7.9,-0.99017,1e-05,1.07826]
[1780440505625,62.43,66690.8,7.9,-0.99017,1e-05,1.07826]
[1780440505820,62.43,66680.07,7.9,-0.99027,1e-05,1.06782]
[1780440506833,62.44,66646.04,7.9,-0.99061,1e-05,1.03481]
[1780440507341,62.44,66646.04,7.9,-0.99061,1e-05,1.03481]
[1780440507377,62.44,66646.04,7.9,-0.99061,1e-05,1.03481]
[1780440507846,62.44,66633.96,7.9,-0.99073,1e-05,1.0235]
[1780440509069,62.44,66633.96,7.9,-0.99073,1e-05,1.0235]
[1780440509129,62.44,66633.01,7.9,-0.99073,1e-05,1.0229]
[1780440509431,62.44,66633.01,7.9,-0.99073,1e-05,1.0229]
[1780440510162,62.44,66633.01,7.9,-0.99073,1e-05,1.0229]
[1780440509875,62.45,66602.75,7.9,-0.99102,1e-05,0.99461]
[1780440510950,62.45,66602.75,7.9,-0.99102,1e-05,0.99461]
[1780440511123,62.45,66602.75,7.9,-0.99102,1e-05,0.99461]
[1780440510998,62.45,66564.19,7.9,-0.99138,1e-05,0.95946]
[1780440511992,62.5,66568.62,7.9,-0.99131,1e-05,0.96589]
[1780440512893,62.5,66569.74,7.9,-0.99129,1e-05,0.96731]
[1780440513890,62.5,66566.72,7.9,-0.99132,1e-05,0.96495]
[1780440515041,62.51,66577.2,7.9,-0.99122,1e-05,0.97493]
[1780440515274,62.51,66577.2,7.9,-0.99122,1e-05,0.97493]
[1780440515782,62.51,66577.2,7.9,-0.99122,1e-05,0.97493]
[1780440515904,62.51,66580.9,7.9,-0.99118,1e-05,0.97871]
[1780440516675,62.51,66580.9,7.9,-0.99118,1e-05,0.97871]
[1780440516902,62.51,66580.9,7.9,-0.99118,1e-05,0.97871]
[1780440516949,62.51,66580.9,7.9,-0.99118,1e-05,0.97871]
[1780440516980,62.51,66580.9,7.9,-0.99118,1e-05,0.97871]
[1780440517002,62.51,66580.9,7.9,-0.99118,1e-05,0.97871]
[1780440517115,62.52,66579.62,7.9,-0.99119,1e-05,0.97791]
[1780440517706,62.52,66579.62,7.9,-0.99119,1e-05,0.97791]
[1780440518071,62.52,66579.62,7.9,-0.99119,1e-05,0.97791]
[1780440518097,62.52,66550.28,7.9,-0.99145,1e-05,0.95156]
[1780440518978,62.52,66550.28,7.9,-0.99145,1e-05,0.95156]
[1780440519004,62.57,66545.68,7.9,-0.99145,1e-05,0.95153]
[1780440519419,62.57,66545.68,7.9,-0.99145,1e-05,0.95153]
[1780440520108,62.57,66545.68,7.9,-0.99145,1e-05,0.95153]
[1780440520132,62.57,66534.77,7.9,-0.99155,1e-05,0.94217]
[1780440520956,62.58,66537.13,7.9,-0.99152,1e-05,0.9447]
[1780440521260,62.58,66537.13,7.9,-0.99152,1e-05,0.9447]
[1780440521619,62.58,66537.13,7.9,-0.99152,1e-05,0.9447]
[1780440521965,62.58,66542.29,7.9,-0.99147,1e-05,0.94975]
[1780440522973,62.59,66542.88,7.9,-0.99146,1e-05,0.9507]
[1780440524542,62.63,66542.55,7.9,-0.99142,1e-05,0.9545]
[1780440524988,62.68,66563.3,7.9,-0.99119,1e-05,0.97742]
[1780440525409,62.68,66563.3,7.9,-0.99119,1e-05,0.97742]
[1780440525998,62.68,66567.46,7.9,-0.99115,1e-05,0.98162]
[1780440526664,62.68,66567.46,7.9,-0.99115,1e-05,0.98162]
[1780440527002,62.69,66559.56,7.9,-0.99122,1e-05,0.97472]
[1780440528033,62.69,66552.13,7.9,-0.99128,1e-05,0.96831]
[1780440529024,62.7,66560.1,7.9,-0.9912,1e-05,0.97597]
[1780440530032,62.7,66556.9,7.9,-0.99123,1e-05,0.97341]
[1780440531038,62.7,66553.91,7.9,-0.99125,1e-05,0.97106]
[1780440532057,62.71,66562.1,7.9,-0.99117,1e-05,0.97894]
[1780440533056,62.71,66564.08,7.9,-0.99115,1e-05,0.98112]
[1780440534062,62.72,66558.31,7.9,-0.9912,1e-05,0.97618]
[1780440534719,62.72,66558.31,7.9,-0.9912,1e-05,0.97618]
[1780440535073,62.72,66544.32,7.9,-0.99133,1e-05,0.96379]
[1780440536077,62.76,66543.2,7.9,-0.9913,1e-05,0.96664]
[1780440536838,62.76,66543.2,7.9,-0.9913,1e-05,0.96664]
[1780440537083,62.77,66549.62,7.9,-0.99123,1e-05,0.97287]
[1780440538091,62.77,66547.03,7.9,-0.99125,1e-05,0.97088]
[1780440539097,62.78,66549.94,7.9,-0.99122,1e-05,0.97392]
[1780440540105,62.78,66553.66,7.9,-0.99118,1e-05,0.9777]
[1780440542119,62.79,66554.81,7.9,-0.99117,1e-05,0.97948]
[1780440543128,62.79,66553.2,7.9,-0.99118,1e-05,0.97837]
[1780440543433,62.79,66553.2,7.9,-0.99118,1e-05,0.97837]
[1780440544125,62.79,66553.2,7.9,-0.99118,1e-05,0.97837]
[1780440544135,62.8,66541.97,7.9,-0.99128,1e-05,0.96847]
[1780440544778,62.8,66541.97,7.9,-0.99128,1e-05,0.96847]
[1780440545147,62.8,66531.51,7.9,-0.99137,1e-05,0.95937]
[1780440546152,62.81,66523.37,7.9,-0.99144,1e-05,0.95244]
[1780440546319,62.81,66523.37,7.9,-0.99144,1e-05,0.95244]
[1780440547140,62.81,66523.37,7.9,-0.99144,1e-05,0.95244]
[1780440547159,62.81,66522.21,7.9,-0.99145,1e-05,0.9518]
[1780440547494,62.81,66522.21,7.9,-0.99145,1e-05,0.9518]
[1780440548166,62.82,66520.35,7.9,-0.99146,1e-05,0.95053]
[1780440549173,62.82,66522.81,7.9,-0.99143,1e-05,0.95315]
[1780440550182,62.82,66529.23,7.9,-0.99137,1e-05,0.95933]
[1780440550785,62.82,66529.23,7.9,-0.99137,1e-05,0.95933]
[1780440551187,62.83,66546.45,7.9,-0.99121,1e-05,0.97537]
[1780440551844,62.83,66546.45,7.9,-0.99121,1e-05,0.97537]
[1780440552195,62.83,66558.69,7.9,-0.99109,1e-05,0.98699]
[1780440552750,62.83,66558.69,7.9,-0.99109,1e-05,0.98699]
[1780440553208,62.84,66561.27,7.9,-0.99106,1e-05,0.98972]
[1780440554236,62.84,66559.98,7.9,-0.99107,1e-05,0.98888]
[1780440556248,62.85,66568.1,7.9,-0.99099,1e-05,0.99676]
[1780440557265,62.85,66573.01,7.9,-0.99094,1e-05,1.00168]
[1780440558279,62.85,66572.0,7.9,-0.99095,1e-05,1.00074]
[1780440559297,62.85,66572.38,7.9,-0.99094,1e-05,1.00143]
[1780440560305,62.86,66569.5,7.9,-0.99097,1e-05,0.99907]
[1780440561374,62.86,66568.6,7.9,-0.99098,1e-05,0.99823]
[1780440562381,62.86,66572.49,7.9,-0.99094,1e-05,1.00218]
[1780440564395,62.87,66573.78,7.9,-0.99091,1e-05,1.00437]
[1780440565402,62.87,66575.64,7.9,-0.99089,1e-05,1.00644]
[1780440566408,62.88,66575.07,7.9,-0.99089,1e-05,1.00622]
[1780440568427,62.88,66574.32,7.9,-0.99089,1e-05,1.00615]
[1780440569434,62.89,66571.44,7.9,-0.99092,1e-05,1.00378]
[1780440570443,62.89,66573.37,7.9,-0.9909,1e-05,1.00591]
[1780440572456,62.9,66574.75,7.9,-0.99089,1e-05,1.00615]
[1780440573462,62.9,66576.17,7.9,-0.99088,1e-05,1.00781]
[1780440574470,62.91,66575.5,7.9,-0.99088,1e-05,1.00749]
[1780440576348,62.91,66574.43,7.9,-0.99089,1e-05,1.00681]
[1780440576484,62.91,66568.73,7.9,-0.99094,1e-05,1.00179]
[1780440578498,62.92,66573.16,7.9,-0.99089,1e-05,1.00659]
[1780440580089,62.92,66573.16,7.9,-0.99089,1e-05,1.00659]
[1780440580866,62.93,66580.89,7.9,-0.99081,1e-05,1.01449]
[1780440581799,62.93,66580.89,7.9,-0.99081,1e-05,1.01449]
[1780440581840,62.93,66585.76,7.9,-0.99076,1e-05,1.0194]
[1780440582436,62.93,66585.76,7.9,-0.99076,1e-05,1.0194]
[1780440582535,62.93,66585.76,7.9,-0.99076,1e-05,1.0194]
[1780440582537,62.93,66596.34,7.9,-0.99065,1e-05,1.02976]
[1780440583533,62.94,66601.58,7.9,-0.9906,1e-05,1.03505]
[1780440584540,62.94,66600.99,7.9,-0.9906,1e-05,1.03475]
[1780440585547,62.94,66599.01,7.9,-0.99062,1e-05,1.03313]
[1780440586555,62.95,66599.74,7.9,-0.99061,1e-05,1.0341]
[1780440587562,62.95,66602.29,7.9,-0.99058,1e-05,1.03682]
[1780440588569,62.95,66601.37,7.9,-0.99058,1e-05,1.03621]
[1780440590583,62.96,66602.23,7.9,-0.99057,1e-05,1.03757]
[1780440591590,62.96,66603.19,7.9,-0.99056,1e-05,1.03876]
[1780440592597,62.96,66602.19,7.9,-0.99057,1e-05,1.03807]
[1780440594203,62.96,66602.19,7.9,-0.99057,1e-05,1.03807]
[1780440594231,62.97,66603.5,7.9,-0.99055,1e-05,1.03959]
[1780440595185,62.97,66628.66,7.9,-0.9903,1e-05,1.06428]
[1780440595552,62.97,66628.66,7.9,-0.9903,1e-05,1.06428]
[1780440596037,62.97,66646.92,7.9,-0.99011,1e-05,1.08251]
[1780440596869,62.97,66646.92,7.9,-0.99011,1e-05,1.08251]
[1780440596886,62.97,66653.95,7.9,-0.99004,1e-05,1.08971]
[1780440597637,62.98,66656.48,7.9,-0.99001,1e-05,1.09242]
[1780440598636,62.98,66656.48,7.9,-0.99001,1e-05,1.09242]
[1780440598935,62.98,66664.44,7.9,-0.98992,1e-05,1.10058]
[1780440599651,62.98,66670.2,7.9,-0.98986,1e-05,1.10655]
[1780440601176,62.98,66678.91,7.9,-0.98977,1e-05,1.11553]
[1780440602179,62.98,66678.91,7.9,-0.98977,1e-05,1.11553]
[1780440602296,62.98,66687.22,7.9,-0.98968,1e-05,1.12415]
[1780440602675,62.98,66691.84,7.9,-0.98963,1e-05,1.12901]
[1780440603573,62.98,66691.84,7.9,-0.98963,1e-05,1.12901]
[1780440603696,62.98,66696.63,7.9,-0.98958,1e-05,1.13405]
[1780440604965,62.98,66696.63,7.9,-0.98958,1e-05,1.13405]
[1780440604971,62.99,66713.09,7.9,-0.9894,1e-05,1.15123]
[1780440605508,62.99,66713.09,7.9,-0.9894,1e-05,1.15123]
[1780440606396,62.99,66713.09,7.9,-0.9894,1e-05,1.15123]
[1780440605720,62.99,66727.97,7.9,-0.98924,1e-05,1.16691]
[1780440606694,62.99,66727.97,7.9,-0.98924,1e-05,1.16691]
[1780440606825,62.99,66727.97,7.9,-0.98924,1e-05,1.16691]
[1780440607211,62.99,66727.97,7.9,-0.98924,1e-05,1.16691]
[1780440607214,62.99,66735.88,7.9,-0.98915,1e-05,1.17532]
[1780440607450,62.99,66735.88,7.9,-0.98915,1e-05,1.17532]
[1780440607720,62.99,66742.07,7.9,-0.98908,1e-05,1.18223]
[1780440608727,62.99,66736.73,7.9,-0.98913,1e-05,1.17676]
[1780440610359,62.99,66736.73,7.9,-0.98913,1e-05,1.17676]
[1780440610404,62.99,66733.33,7.9,-0.98917,1e-05,1.17319]
[1780440610609,62.99,66733.33,7.9,-0.98917,1e-05,1.17319]
[1780440610709,62.99,66733.33,7.9,-0.98917,1e-05,1.17319]
[1780440610741,62.99,66727.25,7.9,-0.98924,1e-05,1.1668]
[1780440611714,62.99,66727.25,7.9,-0.98924,1e-05,1.1668]
[1780440611954,62.99,66727.25,7.9,-0.98924,1e-05,1.1668]
[1780440611999,62.99,66714.15,7.9,-0.98938,1e-05,1.1531]
[1780440612755,62.99,66722.9,7.9,-0.98928,1e-05,1.16235]
[1780440614391,62.99,66722.9,7.9,-0.98928,1e-05,1.16235]
[1780440614430,62.99,66721.94,7.9,-0.98929,1e-05,1.1614]
[1780440614945,62.99,66721.94,7.9,-0.98929,1e-05,1.1614]
[1780440614992,63.0,66723.28,7.9,-0.98928,1e-05,1.16287]
[1780440616341,63.0,66715.32,7.9,-0.98936,1e-05,1.15458]
[1780440616719,63.0,66715.32,7.9,-0.98936,1e-05,1.15458]
[1780440616770,63.0,66715.32,7.9,-0.98936,1e-05,1.15458]
[1780440617179,63.0,66715.32,7.9,-0.98936,1e-05,1.15458]
[1780440617224,63.0,66712.98,7.9,-0.98939,1e-05,1.15221]
[1780440617793,63.0,66705.89,7.9,-0.98946,1e-05,1.1449]
[1780440618800,63.0,66701.37,7.9,-0.98951,1e-05,1.14031]
[1780440619807,63.0,66699.97,7.9,-0.98953,1e-05,1.13896]
[1780440620751,63.0,66699.97,7.9,-0.98953,1e-05,1.13896]
[1780440621960,63.0,66699.89,7.9,-0.98953,1e-05,1.13898]
[1780440622035,63.0,66693.31,7.9,-0.98959,1e-05,1.13229]
[1780440622851,63.0,66693.31,7.9,-0.98959,1e-05,1.13229]
[1780440623200,63.0,66693.31,7.9,-0.98959,1e-05,1.13229]
[1780440623355,63.0,66693.31,7.9,-0.98959,1e-05,1.13229]
[1780440623454,63.0,66695.85,7.9,-0.98957,1e-05,1.13503]
[1780440624238,63.0,66695.85,7.9,-0.98957,1e-05,1.13503]
[1780440624250,63.0,66697.83,7.9,-0.98954,1e-05,1.13718]
[1780440624755,63.0,66697.83,7.9,-0.98954,1e-05,1.13718]
[1780440625119,63.0,66683.56,7.9,-0.98969,1e-05,1.12262]
[1780440625726,63.0,66683.56,7.9,-0.98969,1e-05,1.12262]
[1780440626352,63.0,66683.56,7.9,-0.98969,1e-05,1.12262]
[1780440626382,63.01,66668.68,7.9,-0.98985,1e-05,1.10763]
[1780440626865,63.01,66665.43,7.9,-0.98988,1e-05,1.1045]
[1780440627477,63.01,66665.43,7.9,-0.98988,1e-05,1.1045]
[1780440628118,63.01,66665.43,7.9,-0.98988,1e-05,1.1045]
[1780440628185,63.01,66657.81,7.9,-0.98996,1e-05,1.097]
[1780440629000,63.01,66657.81,7.9,-0.98996,1e-05,1.097]
[1780440629180,63.01,66657.81,7.9,-0.98996,1e-05,1.097]
[1780440629239,63.01,66663.61,7.9,-0.9899,1e-05,1.103]
[1780440629912,63.01,66666.21,7.9,-0.98987,1e-05,1.10579]
[1780440630919,63.01,66664.06,7.9,-0.98989,1e-05,1.10378]
[1780440631564,63.01,66664.06,7.9,-0.98989,1e-05,1.10378]
[1780440631926,63.02,66667.45,7.9,-0.98987,1e-05,1.10557]
[1780440632933,63.02,66668.93,7.9,-0.98985,1e-05,1.10723]
[1780440634273,63.02,66668.93,7.9,-0.98985,1e-05,1.10723]
[1780440634369,63.02,66666.85,7.9,-0.98987,1e-05,1.10528]
[1780440634948,63.02,66663.67,7.9,-0.9899,1e-05,1.10224]
[1780440637289,63.02,66682.22,7.9,-0.9897,1e-05,1.12139]
[1780440637979,63.03,66678.8,7.9,-0.98974,1e-05,1.11804]
[1780440638986,63.03,66675.02,7.9,-0.98978,1e-05,1.11434]
[1780440640301,63.03,66661.42,7.9,-0.98992,1e-05,1.10074]
[1780440641000,63.03,66661.51,7.9,-0.98992,1e-05,1.101]
[1780440642449,63.03,66661.51,7.9,-0.98992,1e-05,1.101]
[1780440642007,63.03,66663.32,7.9,-0.98989,1e-05,1.10299]
[1780440643021,63.03,66674.95,7.9,-0.98977,1e-05,1.11493]
[1780440644082,63.03,66674.95,7.9,-0.98977,1e-05,1.11493]
[1780440644168,63.04,66677.85,7.9,-0.98974,1e-05,1.11803]
[1780440645038,63.04,66657.86,7.9,-0.98995,1e-05,1.09796]
[1780440646047,63.04,66647.88,7.9,-0.99005,1e-05,1.08816]
[1780440646827,63.04,66647.88,7.9,-0.99005,1e-05,1.08816]
[1780440647125,63.04,66647.88,7.9,-0.99005,1e-05,1.08816]
[1780440647180,63.04,66642.82,7.9,-0.9901,1e-05,1.08332]
[1780440648072,63.04,66632.32,7.9,-0.9902,1e-05,1.07314]
[1780440648527,63.04,66632.32,7.9,-0.9902,1e-05,1.07314]
[1780440648896,63.04,66632.32,7.9,-0.9902,1e-05,1.07314]
[1780440649070,63.05,66612.12,7.9,-0.9904,1e-05,1.0536]
[1780440649856,63.05,66612.12,7.9,-0.9904,1e-05,1.0536]
[1780440650106,63.05,66570.84,7.9,-0.9908,1e-05,1.01438]
[1780440651214,63.05,66570.84,7.9,-0.9908,1e-05,1.01438]
[1780440651239,63.05,66525.46,7.9,-0.99123,1e-05,0.97269]
[1780440652203,63.05,66525.46,7.9,-0.99123,1e-05,0.97269]
[1780440652377,63.05,66525.46,7.9,-0.99123,1e-05,0.97269]
[1780440652433,63.06,66525.61,7.9,-0.99122,1e-05,0.9732]
[1780440652689,63.06,66525.61,7.9,-0.99122,1e-05,0.9732]
[1780440653105,63.06,66525.15,7.9,-0.99122,1e-05,0.97316]
[1780440654940,63.07,66525.46,7.9,-0.99122,1e-05,0.97382]
[1780440655085,63.07,66525.46,7.9,-0.99122,1e-05,0.97382]
[1780440655119,63.07,66516.42,7.9,-0.99129,1e-05,0.966]
[1780440656183,63.07,66516.42,7.9,-0.99129,1e-05,0.966]
[1780440656196,63.07,66508.36,7.9,-0.99136,1e-05,0.95911]
[1780440657270,63.08,66514.97,7.9,-0.9913,1e-05,0.96547]
[1780440658140,63.08,66516.26,7.9,-0.99128,1e-05,0.96703]
[1780440659996,63.09,66516.27,7.9,-0.99128,1e-05,0.96743]
[1780440660155,63.09,66523.21,7.9,-0.99121,1e-05,0.97411]
[1780440660746,63.09,66523.21,7.9,-0.99121,1e-05,0.97411]
[1780440660893,63.09,66523.21,7.9,-0.99121,1e-05,0.97411]
[1780440661178,63.1,66534.9,7.9,-0.9911,1e-05,0.98518]
[1780440662166,63.1,66534.9,7.9,-0.9911,1e-05,0.98518]
[1780440662189,63.1,66539.57,7.9,-0.99106,1e-05,0.98948]
[1780440663197,63.17,66533.7,7.9,-0.99104,1e-05,0.99103]
[1780440663707,63.17,66533.7,7.9,-0.99104,1e-05,0.99103]
[1780440664459,63.21,66527.24,7.9,-0.99106,1e-05,0.98852]
[1780440665214,63.25,66524.59,7.9,-0.99105,1e-05,0.98955]
[1780440666037,63.25,66524.59,7.9,-0.99105,1e-05,0.98955]
[1780440666223,63.29,66531.49,7.9,-0.99095,1e-05,0.99937]
[1780440667229,63.33,66537.25,7.9,-0.99086,1e-05,1.00802]
[1780440668099,63.33,66537.25,7.9,-0.99086,1e-05,1.00802]
[1780440668236,63.33,66548.44,7.9,-0.99075,1e-05,1.01882]
[1780440669252,63.36,66547.33,7.9,-0.99073,1e-05,1.02074]
[1780440670259,63.37,66539.09,7.9,-0.99081,1e-05,1.0133]
[1780440671267,63.37,66542.42,7.9,-0.99078,1e-05,1.01642]
[1780440673561,63.37,66542.63,7.9,-0.99077,1e-05,1.01722]
[1780440673319,63.38,66531.1,7.9,-0.99088,1e-05,1.00674]
[1780440674389,63.38,66531.1,7.9,-0.99088,1e-05,1.00674]
[1780440674398,63.41,66518.99,7.9,-0.99096,1e-05,0.99864]
[1780440675550,63.41,66518.99,7.9,-0.99096,1e-05,0.99864]
[1780440675293,63.45,66507.42,7.9,-0.99103,1e-05,0.99124]
[1780440676300,63.49,66499.16,7.9,-0.99108,1e-05,0.98704]
[1780440676864,63.49,66499.16,7.9,-0.99108,1e-05,0.98704]
[1780440677307,63.49,66501.0,7.9,-0.99106,1e-05,0.98872]
[1780440677638,63.49,66501.0,7.9,-0.99106,1e-05,0.98872]
[1780440678314,63.56,66509.21,7.9,-0.99091,1e-05,1.0031]
[1780440679339,63.57,66513.58,7.9,-0.99087,1e-05,1.00747]
[1780440680333,63.57,66509.92,7.9,-0.9909,1e-05,1.00439]
[1780440681743,63.57,66510.28,7.9,-0.99089,1e-05,1.00526]
[1780440681895,63.57,66510.28,7.9,-0.99089,1e-05,1.00526]
[1780440682345,63.57,66519.55,7.9,-0.9908,1e-05,1.01389]
[1780440682910,63.57,66519.55,7.9,-0.9908,1e-05,1.01389]
[1780440683325,63.57,66519.55,7.9,-0.9908,1e-05,1.01389]
[1780440683357,63.59,66516.96,7.9,-0.99081,1e-05,1.01255]
[1780440684382,63.59,66516.96,7.9,-0.99081,1e-05,1.01255]
[1780440684500,63.59,66501.05,7.9,-0.99096,1e-05,0.99833]
[1780440685450,63.59,66501.05,7.9,-0.99096,1e-05,0.99833]
[1780440685551,63.6,66497.67,7.9,-0.99099,1e-05,0.99555]
[1780440687387,63.64,66499.59,7.9,-0.99093,1e-05,1.00094]
[1780440688394,63.64,66495.09,7.9,-0.99097,1e-05,0.99712]
[1780440689005,63.64,66495.09,7.9,-0.99097,1e-05,0.99712]
[1780440689419,63.68,66465.02,7.9,-0.99122,1e-05,0.97295]
[1780440690486,63.68,66465.02,7.9,-0.99122,1e-05,0.97295]
[1780440690565,63.68,66442.95,7.9,-0.99141,1e-05,0.95357]
[1780440691218,63.68,66442.95,7.9,-0.99141,1e-05,0.95357]
[1780440691554,63.68,66442.95,7.9,-0.99141,1e-05,0.95357]
[1780440691516,63.69,66438.46,7.9,-0.99146,1e-05,0.94837]
[1780440692618,63.69,66438.46,7.9,-0.99146,1e-05,0.94837]
[1780440692526,63.73,66439.23,7.9,-0.99141,1e-05,0.95307]
[1780440693531,63.74,66454.37,7.9,-0.99127,1e-05,0.96697]
[1780440693669,63.74,66454.37,7.9,-0.99127,1e-05,0.96697]
[1780440694264,63.74,66454.37,7.9,-0.99127,1e-05,0.96697]
[1780440694544,63.74,66457.29,7.9,-0.99124,1e-05,0.96997]
[1780440694889,63.74,66457.29,7.9,-0.99124,1e-05,0.96997]
[1780440695373,63.74,66457.29,7.9,-0.99124,1e-05,0.96997]
[1780440695463,63.74,66457.29,7.9,-0.99124,1e-05,0.96997]
[1780440695551,63.75,66462.79,7.9,-0.99119,1e-05,0.97529]
[1780440696558,63.75,66461.32,7.9,-0.9912,1e-05,0.97433]
[1780440697206,63.75,66461.32,7.9,-0.9912,1e-05,0.97433]
[1780440697565,63.75,66467.49,7.9,-0.99114,1e-05,0.98027]
[1780440698572,63.76,66477.61,7.9,-0.99104,1e-05,0.98983]
[1780440699579,63.76,66479.62,7.9,-0.99102,1e-05,0.99201]
[1780440700586,63.77,66480.95,7.9,-0.991,1e-05,0.99356]
[1780440701593,63.77,66480.31,7.9,-0.99101,1e-05,0.99331]
[1780440702600,63.77,66475.94,7.9,-0.99104,1e-05,0.98964]
[1780440703607,63.78,66475.03,7.9,-0.99105,1e-05,0.98914]
[1780440704614,63.78,66478.47,7.9,-0.99101,1e-05,0.99263]
[1780440705623,63.82,66485.37,7.9,-0.99091,1e-05,1.00226]
[1780440706607,63.82,66485.37,7.9,-0.99091,1e-05,1.00226]
[1780440706635,63.85,66494.42,7.9,-0.9908,1e-05,1.01378]
[1780440706834,63.85,66494.42,7.9,-0.9908,1e-05,1.01378]
[1780440707375,63.85,66494.42,7.9,-0.9908,1e-05,1.01378]
[1780440707650,63.89,66506.03,7.9,-0.99065,1e-05,1.02759]
[1780440708054,63.89,66506.03,7.9,-0.99065,1e-05,1.02759]
[1780440708649,63.92,66506.98,7.9,-0.99062,1e-05,1.03119]
[1780440709656,63.92,66490.78,7.9,-0.99077,1e-05,1.01628]
[1780440709757,63.92,66490.78,7.9,-0.99077,1e-05,1.01628]
[1780440710412,63.92,66490.78,7.9,-0.99077,1e-05,1.01628]
[1780440710666,63.92,66468.0,7.9,-0.99098,1e-05,0.99553]
[1780440711147,63.92,66468.0,7.9,-0.99098,1e-05,0.99553]
[1780440711674,63.93,66469.58,7.9,-0.99096,1e-05,0.9973]
[1780440712677,63.93,66476.14,7.9,-0.9909,1e-05,1.00366]
[1780440713684,63.93,66480.75,7.9,-0.99085,1e-05,1.00822]
[1780440714691,63.94,66483.73,7.9,-0.99082,1e-05,1.01129]
[1780440715706,63.94,66475.63,7.9,-0.99089,1e-05,1.0041]
[1780440716705,63.94,66478.94,7.9,-0.99086,1e-05,1.00746]
[1780440717725,63.95,66481.7,7.9,-0.99083,1e-05,1.01032]
[1780440718734,63.95,66483.76,7.9,-0.99081,1e-05,1.01253]
[1780440719131,63.95,66483.76,7.9,-0.99081,1e-05,1.01253]
[1780440719467,63.95,66483.76,7.9,-0.99081,1e-05,1.01253]
[1780440719741,63.95,66495.54,7.9,-0.99069,1e-05,1.02381]
[1780440720705,63.95,66495.54,7.9,-0.99069,1e-05,1.02381]
[1780440721226,63.96,66510.4,7.9,-0.99054,1e-05,1.03833]
[1780440722350,63.96,66510.4,7.9,-0.99054,1e-05,1.03833]
[1780440722459,63.96,66510.4,7.9,-0.99054,1e-05,1.03833]
[1780440722651,63.96,66516.99,7.9,-0.99048,1e-05,1.04483]
[1780440723497,63.96,66516.99,7.9,-0.99048,1e-05,1.04483]
[1780440723508,63.96,66516.99,7.9,-0.99048,1e-05,1.04483]
[1780440723567,63.96,66496.91,7.9,-0.99067,1e-05,1.02613]
[1780440723992,63.96,66496.91,7.9,-0.99067,1e-05,1.02613]
[1780440724066,63.96,66477.77,7.9,-0.99085,1e-05,1.0083]
[1780440725302,63.96,66477.77,7.9,-0.99085,1e-05,1.0083]
[1780440725361,64.01,66432.36,7.9,-0.99123,1e-05,0.97092]
[1780440726670,64.01,66428.32,7.9,-0.99126,1e-05,0.96767]
[1780440726807,64.01,66435.49,7.9,-0.9912,1e-05,0.9741]
[1780440728158,64.01,66435.49,7.9,-0.9912,1e-05,0.9741]
[1780440728731,64.01,66435.49,7.9,-0.9912,1e-05,0.9741]
[1780440728290,64.02,66434.4,7.9,-0.9912,1e-05,0.97347]
[1780440728821,64.02,66442.85,7.9,-0.99112,1e-05,0.98144]
[1780440729828,64.03,66448.59,7.9,-0.99107,1e-05,0.98698]
[1780440730836,64.03,66445.48,7.9,-0.99109,1e-05,0.9845]
[1780440732267,64.04,66444.34,7.9,-0.99109,1e-05,0.98414]
[1780440733648,64.04,66443.22,7.9,-0.9911,1e-05,0.98346]
[1780440733857,64.04,66445.7,7.9,-0.99108,1e-05,0.98571]
[1780440734864,64.04,66442.09,7.9,-0.99111,1e-05,0.98277]
[1780440736200,64.05,66438.22,7.9,-0.99114,1e-05,0.97996]
[1780440736892,64.05,66438.22,7.9,-0.99114,1e-05,0.97996]
[1780440736949,64.05,66430.2,7.9,-0.99121,1e-05,0.97274]
[1780440738262,64.05,66430.2,7.9,-0.99121,1e-05,0.97274]
[1780440738319,64.06,66425.66,7.9,-0.99125,1e-05,0.96901]
[1780440738896,64.06,66434.4,7.9,-0.99116,1e-05,0.97721]
[1780440740683,64.06,66434.4,7.9,-0.99116,1e-05,0.97721]
[1780440740699,64.07,66435.76,7.9,-0.99114,1e-05,0.97915]
[1780440740915,64.07,66434.72,7.9,-0.99115,1e-05,0.97821]
[1780440741920,64.07,66428.63,7.9,-0.9912,1e-05,0.97326]
[1780440742927,64.08,66432.41,7.9,-0.99116,1e-05,0.97718]
[1780440744756,64.08,66432.41,7.9,-0.99116,1e-05,0.97718]
[1780440743934,64.09,66433.08,7.9,-0.99115,1e-05,0.9783]
[1780440744937,64.09,66433.08,7.9,-0.99115,1e-05,0.9783]
[1780440744945,64.09,66426.95,7.9,-0.9912,1e-05,0.97331]
[1780440745926,64.09,66426.95,7.9,-0.9912,1e-05,0.97331]
[1780440745954,64.1,66419.97,7.9,-0.99126,1e-05,0.96741]
[1780440747055,64.1,66416.16,7.9,-0.99129,1e-05,0.96437]
[1780440747973,64.1,66401.21,7.9,-0.99143,1e-05,0.95113]
[1780440748980,64.1,66398.18,7.9,-0.99145,1e-05,0.94847]
[1780440750005,64.1,66398.18,7.9,-0.99145,1e-05,0.94847]
[1780440750400,64.1,66398.18,7.9,-0.99145,1e-05,0.94847]
[1780440750569,64.1,66394.06,7.9,-0.99149,1e-05,0.94521]
[1780440751473,64.1,66374.79,7.9,-0.99167,1e-05,0.92686]
[1780440752841,64.1,66374.79,7.9,-0.99167,1e-05,0.92686]
[1780440752775,64.15,66358.5,7.9,-0.99177,1e-05,0.91671]
[1780440752904,64.15,66358.5,7.9,-0.99177,1e-05,0.91671]
[1780440753651,64.15,66340.94,7.9,-0.99192,1e-05,0.90181]
[1780440754601,64.15,66340.94,7.9,-0.99192,1e-05,0.90181]
[1780440755804,64.15,66340.94,7.9,-0.99192,1e-05,0.90181]
[1780440756288,64.15,66340.94,7.9,-0.99192,1e-05,0.90181]
[1780440756415,64.2,66277.8,7.9,-0.9924,1e-05,0.85404]
[1780440757102,64.2,66277.8,7.9,-0.9924,1e-05,0.85404]
[1780440757411,64.2,66277.8,7.9,-0.9924,1e-05,0.85404]
[1780440757460,64.26,66286.43,7.9,-0.99228,1e-05,0.86539]
[1780440757776,64.26,66286.43,7.9,-0.99228,1e-05,0.86539]
[1780440758091,64.32,66279.25,7.9,-0.99229,1e-05,0.86432]
[1780440759096,64.38,66277.45,7.9,-0.99226,1e-05,0.86762]
[1780440760124,64.44,66280.2,7.9,-0.99219,1e-05,0.87465]
[1780440760815,64.44,66280.2,7.9,-0.99219,1e-05,0.87465]
[1780440761164,64.5,66281.73,7.9,-0.99213,1e-05,0.8807]
[1780440761699,64.5,66281.73,7.9,-0.99213,1e-05,0.8807]
[1780440762427,64.5,66281.73,7.9,-0.99213,1e-05,0.8807]
[1780440762144,64.55,66284.06,7.9,-0.99206,1e-05,0.88744]
[1780440762911,64.55,66284.06,7.9,-0.99206,1e-05,0.88744]
[1780440763152,64.61,66293.56,7.9,-0.99193,1e-05,0.90004]
[1780440763571,64.61,66293.56,7.9,-0.99193,1e-05,0.90004]
[1780440764160,64.67,66288.25,7.9,-0.99193,1e-05,0.90021]
[1780440765169,64.67,66302.36,7.9,-0.99181,1e-05,0.9125]
[1780440765882,64.67,66302.36,7.9,-0.99181,1e-05,0.9125]
[1780440766398,64.67,66302.36,7.9,-0.99181,1e-05,0.9125]
[1780440766434,64.73,66308.91,7.9,-0.99171,1e-05,0.92254]
[1780440766831,64.73,66308.91,7.9,-0.99171,1e-05,0.92254]
[1780440767121,64.73,66308.91,7.9,-0.99171,1e-05,0.92254]
[1780440767188,64.78,66297.35,7.9,-0.99176,1e-05,0.91691]
[1780440768196,64.78,66293.34,7.9,-0.99179,1e-05,0.91392]
[1780440768865,64.78,66293.34,7.9,-0.99179,1e-05,0.91392]
[1780440769068,64.78,66293.34,7.9,-0.99179,1e-05,0.91392]
[1780440769217,64.79,66311.45,7.9,-0.99163,1e-05,0.92974]
[1780440770098,64.79,66311.45,7.9,-0.99163,1e-05,0.92974]
[1780440770224,64.84,66339.69,7.9,-0.99134,1e-05,0.95849]
[1780440770813,64.84,66339.69,7.9,-0.99134,1e-05,0.95849]
[1780440771415,64.84,66339.69,7.9,-0.99134,1e-05,0.95849]
[1780440771432,64.89,66353.93,7.9,-0.99117,1e-05,0.97503]
[1780440771717,64.89,66353.93,7.9,-0.99117,1e-05,0.97503]
[1780440772444,64.89,66353.93,7.9,-0.99117,1e-05,0.97503]
[1780440772240,64.89,66374.8,7.9,-0.99098,1e-05,0.99407]
[1780440772627,64.89,66374.8,7.9,-0.99098,1e-05,0.99407]
[1780440773248,64.93,66378.39,7.9,-0.99091,1e-05,1.00058]
[1780440774237,64.93,66378.39,7.9,-0.99091,1e-05,1.00058]
[1780440774292,64.93,66371.97,7.9,-0.99097,1e-05,0.99506]
[1780440774556,64.93,66371.97,7.9,-0.99097,1e-05,0.99506]
[1780440775494,64.93,66371.97,7.9,-0.99097,1e-05,0.99506]
[1780440775283,64.93,66362.63,7.9,-0.99105,1e-05,0.98694]
[1780440776290,64.94,66369.86,7.9,-0.99098,1e-05,0.99373]
[1780440777301,64.94,66372.73,7.9,-0.99095,1e-05,0.99663]
[1780440778308,64.94,66371.31,7.9,-0.99096,1e-05,0.99564]
[1780440779321,64.95,66365.46,7.9,-0.99101,1e-05,0.99066]
[1780440780336,64.95,66365.46,7.9,-0.99101,1e-05,0.99066]
[1780440780389,64.95,66365.46,7.9,-0.99101,1e-05,0.99066]
[1780440780500,64.95,66367.94,7.9,-0.99099,1e-05,0.99318]
[1780440781220,64.95,66367.94,7.9,-0.99099,1e-05,0.99318]
[1780440781347,64.95,66388.32,7.9,-0.99079,1e-05,1.01199]
[1780440781999,64.95,66388.32,7.9,-0.99079,1e-05,1.01199]
[1780440782354,64.96,66414.89,7.9,-0.99054,1e-05,1.03684]
[1780440782773,64.96,66414.89,7.9,-0.99054,1e-05,1.03684]
[1780440783361,64.96,66438.03,7.9,-0.99031,1e-05,1.05888]
[1780440784359,64.96,66438.03,7.9,-0.99031,1e-05,1.05888]
[1780440784397,64.96,66441.08,7.9,-0.99028,1e-05,1.062]
[1780440785121,64.96,66441.08,7.9,-0.99028,1e-05,1.062]
[1780440785376,64.96,66441.08,7.9,-0.99028,1e-05,1.062]
[1780440785505,64.96,66441.08,7.9,-0.99028,1e-05,1.062]
[1780440785528,64.96,66457.68,7.9,-0.99012,1e-05,1.07807]
[1780440786345,64.96,66457.68,7.9,-0.99012,1e-05,1.07807]
[1780440786755,64.97,66458.38,7.9,-0.99011,1e-05,1.07893]
[1780440787403,64.97,66453.94,7.9,-0.99015,1e-05,1.07481]
[1780440788042,64.97,66453.94,7.9,-0.99015,1e-05,1.07481]
[1780440788267,64.97,66453.94,7.9,-0.99015,1e-05,1.07481]
[1780440788410,64.97,66443.16,7.9,-0.99025,1e-05,1.06465]
[1780440789468,64.97,66443.16,7.9,-0.99025,1e-05,1.06465]
[1780440789430,64.97,66439.37,7.9,-0.99029,1e-05,1.0612]
[1780440790437,64.97,66413.04,7.9,-0.99054,1e-05,1.03658]
[1780440790669,64.97,66413.04,7.9,-0.99054,1e-05,1.03658]
[1780440791444,64.98,66395.99,7.9,-0.9907,1e-05,1.02095]
[1780440791681,64.98,66395.99,7.9,-0.9907,1e-05,1.02095]
[1780440792241,64.98,66395.99,7.9,-0.9907,1e-05,1.02095]
[1780440792322,64.98,66395.99,7.9,-0.9907,1e-05,1.02095]
[1780440792534,64.98,66395.99,7.9,-0.9907,1e-05,1.02095]
[1780440792455,64.98,66385.78,7.9,-0.9908,1e-05,1.0118]
[1780440792792,64.98,66385.78,7.9,-0.9908,1e-05,1.0118]
[1780440793461,64.98,66370.43,7.9,-0.99094,1e-05,0.99809]
[1780440794468,64.98,66362.67,7.9,-0.991,1e-05,0.99135]
[1780440795503,64.98,66362.67,7.9,-0.991,1e-05,0.99135]
[1780440795552,64.98,66362.67,7.9,-0.991,1e-05,0.99135]
[1780440795559,64.99,66362.3,7.9,-0.991,1e-05,0.9913]
[1780440796096,64.99,66362.3,7.9,-0.991,1e-05,0.9913]
[1780440796482,64.99,66350.09,7.9,-0.99111,1e-05,0.98066]
[1780440796614,64.99,66350.09,7.9,-0.99111,1e-05,0.98066]
[1780440797491,64.99,66349.39,7.9,-0.99112,1e-05,0.98033]
[1780440798498,65.0,66355.16,7.9,-0.99106,1e-05,0.98579]
[1780440799307,65.0,66355.16,7.9,-0.99106,1e-05,0.98579]
[1780440799505,65.0,66370.25,7.9,-0.99092,1e-05,0.99969]
[1780440800241,65.0,66370.25,7.9,-0.99092,1e-05,0.99969]
[1780440800600,65.0,66370.25,7.9,-0.99092,1e-05,0.99969]
[1780440800515,65.0,66388.19,7.9,-0.99075,1e-05,1.01635]
[1780440801519,65.01,66405.08,7.9,-0.99059,1e-05,1.03223]
[1780440802226,65.01,66405.08,7.9,-0.99059,1e-05,1.03223]
[1780440802531,65.01,66419.13,7.9,-0.99045,1e-05,1.04561]
[1780440803534,65.01,66419.09,7.9,-0.99045,1e-05,1.0458]
[1780440804541,65.02,66417.33,7.9,-0.99046,1e-05,1.04456]
[1780440805548,65.02,66420.72,7.9,-0.99043,1e-05,1.04775]
[1780440806557,65.02,66425.95,7.9,-0.99037,1e-05,1.05309]
[1780440807071,65.02,66425.95,7.9,-0.99037,1e-05,1.05309]
[1780440807566,65.02,66434.66,7.9,-0.99029,1e-05,1.06153]
[1780440808571,65.02,66433.74,7.9,-0.99029,1e-05,1.06065]
[1780440809578,65.03,66430.35,7.9,-0.99032,1e-05,1.0578]
[1780440810585,65.03,66437.14,7.9,-0.99025,1e-05,1.06444]
[1780440811592,65.03,66432.66,7.9,-0.99031,1e-05,1.05861]
[1780440812599,65.03,66425.96,7.9,-0.99038,1e-05,1.05246]
[1780440813621,65.04,66431.05,7.9,-0.99032,1e-05,1.05746]
[1780440813933,65.04,66431.05,7.9,-0.99032,1e-05,1.05746]
[1780440814624,65.04,66449.74,7.9,-0.99014,1e-05,1.07548]
[1780440814631,65.04,66449.74,7.9,-0.99014,1e-05,1.07548]
[1780440815040,65.04,66449.74,7.9,-0.99014,1e-05,1.07548]
[1780440816229,65.04,66449.74,7.9,-0.99014,1e-05,1.07548]
[1780440816278,65.04,66449.63,7.9,-0.99014,1e-05,1.07553]
[1780440817560,65.04,66438.76,7.9,-0.99024,1e-05,1.06546]
[1780440818029,65.04,66438.76,7.9,-0.99024,1e-05,1.06546]
[1780440818074,65.04,66435.07,7.9,-0.99028,1e-05,1.06195]
[1780440818696,65.04,66435.07,7.9,-0.99028,1e-05,1.06195]
[1780440818756,65.05,66437.73,7.9,-0.99025,1e-05,1.06467]
[1780440820287,65.05,66437.73,7.9,-0.99025,1e-05,1.06467]
[1780440820342,65.05,66436.55,7.9,-0.99026,1e-05,1.06372]
[1780440820771,65.05,66436.55,7.9,-0.99026,1e-05,1.06372]
[1780440820859,65.05,66436.55,7.9,-0.99026,1e-05,1.06372]
[1780440820874,65.05,66435.44,7.9,-0.99027,1e-05,1.06284]
[1780440821939,65.05,66435.44,7.9,-0.99027,1e-05,1.06284]
[1780440821982,65.05,66424.0,7.9,-0.99038,1e-05,1.05219]
[1780440822680,65.05,66436.69,7.9,-0.99025,1e-05,1.06441]
[1780440824258,65.05,66436.69,7.9,-0.99025,1e-05,1.06441]
[1780440824338,65.06,66441.33,7.9,-0.9902,1e-05,1.06901]
[1780440825212,65.06,66441.33,7.9,-0.9902,1e-05,1.06901]
[1780440825307,65.06,66462.2,7.9,-0.99,1e-05,1.08927]
[1780440825702,65.06,66466.5,7.9,-0.98995,1e-05,1.09358]
[1780440827304,65.06,66466.5,7.9,-0.98995,1e-05,1.09358]
[1780440827317,65.06,66467.03,7.9,-0.98994,1e-05,1.09422]
[1780440827899,65.06,66467.03,7.9,-0.98994,1e-05,1.09422]
[1780440828635,65.06,66467.03,7.9,-0.98994,1e-05,1.09422]
[1780440828637,65.06,66483.03,7.9,-0.98978,1e-05,1.11011]
[1780440828736,65.06,66483.03,7.9,-0.98978,1e-05,1.11011]
[1780440829428,65.06,66483.03,7.9,-0.98978,1e-05,1.11011]
[1780440829501,65.06,66495.29,7.9,-0.98965,1e-05,1.12224]
[1780440830002,65.06,66495.29,7.9,-0.98965,1e-05,1.12224]
[1780440830012,65.06,66495.29,7.9,-0.98965,1e-05,1.12224]
[1780440830048,65.06,66508.01,7.9,-0.98952,1e-05,1.13501]
[1780440830748,65.06,66514.73,7.9,-0.98945,1e-05,1.14181]
[1780440832316,65.06,66514.73,7.9,-0.98945,1e-05,1.14181]
[1780440832607,65.06,66514.73,7.9,-0.98945,1e-05,1.14181]
[1780440832634,65.07,66514.15,7.9,-0.98945,1e-05,1.14132]
[1780440833478,65.07,66514.15,7.9,-0.98945,1e-05,1.14132]
[1780440833555,65.07,66507.41,7.9,-0.98953,1e-05,1.13455]
[1780440833769,65.07,66506.34,7.9,-0.98954,1e-05,1.13354]
[1780440835422,65.07,66506.34,7.9,-0.98954,1e-05,1.13354]
[1780440835483,65.07,66498.99,7.9,-0.98961,1e-05,1.12626]
[1780440836302,65.07,66498.99,7.9,-0.98961,1e-05,1.12626]
[1780440836355,65.07,66498.99,7.9,-0.98961,1e-05,1.12626]
[1780440836381,65.07,66487.49,7.9,-0.98973,1e-05,1.11492]
[1780440836707,65.07,66487.49,7.9,-0.98973,1e-05,1.11492]
[1780440836790,65.07,66481.91,7.9,-0.98979,1e-05,1.10952]
[1780440838295,65.07,66481.91,7.9,-0.98979,1e-05,1.10952]
[1780440838395,65.07,66479.72,7.9,-0.98981,1e-05,1.10746]
[1780440838804,65.07,66491.23,7.9,-0.98969,1e-05,1.11893]
[1780440840064,65.07,66491.23,7.9,-0.98969,1e-05,1.11893]
[1780440840391,65.07,66491.23,7.9,-0.98969,1e-05,1.11893]
[1780440840430,65.07,66490.59,7.9,-0.98969,1e-05,1.11838]
[1780440840909,65.07,66490.59,7.9,-0.98969,1e-05,1.11838]
[1780440841481,65.07,66490.59,7.9,-0.98969,1e-05,1.11838]
[1780440841546,65.07,66492.37,7.9,-0.98967,1e-05,1.12023]
[1780440842651,65.07,66492.37,7.9,-0.98967,1e-05,1.12023]
[1780440841828,65.07,66511.97,7.9,-0.98947,1e-05,1.13989]
[1780440842835,65.07,66526.53,7.9,-0.98932,1e-05,1.15465]
[1780440844461,65.07,66526.53,7.9,-0.98932,1e-05,1.15465]
[1780440844474,65.07,66518.85,7.9,-0.9894,1e-05,1.1469]
[1780440844940,65.07,66518.85,7.9,-0.9894,1e-05,1.1469]
[1780440845002,65.07,66512.57,7.9,-0.98946,1e-05,1.1406]
[1780440845866,65.08,66504.45,7.9,-0.98955,1e-05,1.13251]
[1780440846946,65.08,66504.45,7.9,-0.98955,1e-05,1.13251]
[1780440846957,65.08,66515.7,7.9,-0.98943,1e-05,1.14387]
[1780440847877,65.08,66520.13,7.9,-0.98938,1e-05,1.14838]
[1780440848884,65.08,66508.48,7.9,-0.9895,1e-05,1.13668]
[1780440850224,65.08,66508.48,7.9,-0.9895,1e-05,1.13668]
[1780440850292,65.08,66510.49,7.9,-0.98948,1e-05,1.13876]
[1780440850911,65.08,66506.13,7.9,-0.98953,1e-05,1.13444]
[1780440851907,65.08,66505.21,7.9,-0.98954,1e-05,1.13358]
[1780440852914,65.08,66510.04,7.9,-0.98948,1e-05,1.13848]
[1780440853921,65.08,66511.3,7.9,-0.98947,1e-05,1.1398]
[1780440854928,65.08,66512.75,7.9,-0.98945,1e-05,1.14132]
[1780440857301,65.08,66512.39,7.9,-0.98946,1e-05,1.141]
[1780440857470,65.08,66487.79,7.9,-0.98971,1e-05,1.11646]
[1780440857957,65.08,66450.14,7.9,-0.99009,1e-05,1.07978]
[1780440858965,65.08,66446.65,7.9,-0.99013,1e-05,1.07667]
[1780440860012,65.08,66446.65,7.9,-0.99013,1e-05,1.07667]
[1780440860078,65.09,66442.2,7.9,-0.99017,1e-05,1.07257]
[1780440860836,65.09,66442.2,7.9,-0.99017,1e-05,1.07257]
[1780440860996,65.09,66448.94,7.9,-0.9901,1e-05,1.07948]
[1780440862532,65.09,66448.94,7.9,-0.9901,1e-05,1.07948]
[1780440862541,65.1,66447.48,7.9,-0.99011,1e-05,1.0785]
[1780440862999,65.1,66456.36,7.9,-0.99001,1e-05,1.08749]
[1780440864018,65.1,66458.47,7.9,-0.98999,1e-05,1.08995]
[1780440865013,65.11,66463.35,7.9,-0.98994,1e-05,1.09483]
[1780440866020,65.11,66461.9,7.9,-0.98995,1e-05,1.09356]
[1780440867036,65.11,66464.22,7.9,-0.98993,1e-05,1.09595]
[1780440870049,65.11,66469.79,7.9,-0.98987,1e-05,1.10177]
[1780440871064,65.11,66470.75,7.9,-0.98987,1e-05,1.10103]
[1780440872071,65.12,66463.22,7.9,-0.98995,1e-05,1.09381]
[1780440873077,65.12,66462.66,7.9,-0.98995,1e-05,1.0934]
[1780440874416,65.12,66465.16,7.9,-0.98992,1e-05,1.09596]
[1780440875091,65.12,66463.57,7.9,-0.98994,1e-05,1.09455]
[1780440876939,65.12,66464.26,7.9,-0.98993,1e-05,1.09535]
[1780440877004,65.12,66464.26,7.9,-0.98993,1e-05,1.09535]
[1780440877108,65.12,66455.81,7.9,-0.99001,1e-05,1.08728]
[1780440878119,65.12,66446.17,7.9,-0.99011,1e-05,1.07812]
[1780440879687,65.12,66446.17,7.9,-0.99011,1e-05,1.07812]
[1780440879304,65.13,66445.29,7.9,-0.99011,1e-05,1.07744]
[1780440880201,65.13,66445.29,7.9,-0.99011,1e-05,1.07744]
[1780440880291,65.13,66429.9,7.9,-0.99026,1e-05,1.0629]
[1780440881140,65.13,66422.11,7.9,-0.99034,1e-05,1.0557]
[1780440882147,65.13,66416.72,7.9,-0.99039,1e-05,1.05081]
[1780440883657,65.13,66416.72,7.9,-0.99039,1e-05,1.05081]
[1780440883154,65.13,66414.33,7.9,-0.99041,1e-05,1.04877]
[1780440884167,65.14,66422.41,7.9,-0.99033,1e-05,1.05659]
[1780440885173,65.14,66428.7,7.9,-0.99027,1e-05,1.06275]
[1780440886180,65.14,66435.83,7.9,-0.99019,1e-05,1.06972]
[1780440887187,65.14,66437.73,7.9,-0.99017,1e-05,1.07171]
[1780440888194,65.14,66436.94,7.9,-0.99018,1e-05,1.07112]
[1780440889201,65.15,66434.96,7.9,-0.9902,1e-05,1.0694]
[1780440890210,65.15,66429.01,7.9,-0.99025,1e-05,1.06391]
[1780440891219,65.15,66437.03,7.9,-0.99017,1e-05,1.07173]
[1780440892238,65.15,66446.97,7.9,-0.99007,1e-05,1.08144]
[1780440893237,65.15,66455.84,7.9,-0.98998,1e-05,1.09016]
[1780440894246,65.16,66454.95,7.9,-0.98999,1e-05,1.08944]
[1780440895253,65.16,66449.63,7.9,-0.99004,1e-05,1.08443]
[1780440896260,65.16,66450.7,7.9,-0.99003,1e-05,1.08561]
[1780440896945,65.16,66450.7,7.9,-0.99003,1e-05,1.08561]
[1780440897372,65.16,66459.69,7.9,-0.98994,1e-05,1.09447]
[1780440898556,65.16,66459.69,7.9,-0.98994,1e-05,1.09447]
[1780440898615,65.16,66471.46,7.9,-0.98982,1e-05,1.10609]
[1780440899341,65.16,66480.8,7.9,-0.98972,1e-05,1.11539]
[1780440899785,65.16,66480.8,7.9,-0.98972,1e-05,1.11539]
[1780440900348,65.16,66490.17,7.9,-0.98962,1e-05,1.12476]
[1780440900943,65.16,66490.17,7.9,-0.98962,1e-05,1.12476]
[1780440901374,65.16,66493.97,7.9,-0.98958,1e-05,1.12862]
[1780440902377,65.17,66498.16,7.9,-0.98954,1e-05,1.13287]
[1780440904392,65.17,66497.04,7.9,-0.98955,1e-05,1.13187]
[1780440905805,65.17,66502.57,7.9,-0.98949,1e-05,1.13747]
[1780440906353,65.17,66502.57,7.9,-0.98949,1e-05,1.13747]
[1780440906409,65.17,66522.93,7.9,-0.98928,1e-05,1.15808]
[1780440906990,65.17,66522.93,7.9,-0.98928,1e-05,1.15808]
[1780440907418,65.17,66535.44,7.9,-0.98914,1e-05,1.17088]
[1780440907865,65.17,66535.44,7.9,-0.98914,1e-05,1.17088]
[1780440908423,65.17,66538.58,7.9,-0.98911,1e-05,1.1741]
[1780440909069,65.17,66538.58,7.9,-0.98911,1e-05,1.1741]
[1780440910037,65.17,66537.89,7.9,-0.98912,1e-05,1.17338]
[1780440910437,65.17,66536.31,7.9,-0.98913,1e-05,1.17174]
[1780440911445,65.17,66535.23,7.9,-0.98914,1e-05,1.17063]
[1780440912452,65.17,66537.92,7.9,-0.98912,1e-05,1.17338]
[1780440913461,65.17,66532.33,7.9,-0.98918,1e-05,1.16763]
[1780440914143,65.17,66532.33,7.9,-0.98918,1e-05,1.16763]
[1780440914468,65.17,66522.93,7.9,-0.98928,1e-05,1.15804]
[1780440915475,65.17,66515.98,7.9,-0.98935,1e-05,1.15101]
[1780440916482,65.17,66514.19,7.9,-0.98937,1e-05,1.14922]
[1780440917491,65.17,66512.79,7.9,-0.98938,1e-05,1.14784]
[1780440918497,65.17,66507.36,7.9,-0.98944,1e-05,1.1424]
[1780440919504,65.17,66512.54,7.9,-0.98938,1e-05,1.14767]
[1780440920512,65.17,66517.8,7.9,-0.98933,1e-05,1.15303]
[1780440921518,65.17,66520.15,7.9,-0.9893,1e-05,1.15544]
[1780440922525,65.17,66518.72,7.9,-0.98932,1e-05,1.15429]
[1780440924540,65.18,66526.1,7.9,-0.98923,1e-05,1.1624]
[1780440925547,65.18,66530.72,7.9,-0.98918,1e-05,1.16713]
[1780440926554,65.18,66538.93,7.9,-0.98909,1e-05,1.17556]
[1780440927451,65.18,66538.93,7.9,-0.98909,1e-05,1.17556]
[1780440927565,65.18,66545.18,7.9,-0.98902,1e-05,1.182]
[1780440927973,65.18,66545.18,7.9,-0.98902,1e-05,1.182]
[1780440928447,65.18,66545.18,7.9,-0.98902,1e-05,1.182]
[1780440928579,65.18,66548.36,7.9,-0.98899,1e-05,1.18526]
[1780440929586,65.18,66556.64,7.9,-0.9889,1e-05,1.19384]
[1780440930593,65.18,66569.63,7.9,-0.98876,1e-05,1.20739]
[1780440931600,65.18,66588.39,7.9,-0.98857,1e-05,1.22524]
[1780440931905,65.18,66588.39,7.9,-0.98857,1e-05,1.22524]
[1780440932028,65.18,66588.39,7.9,-0.98857,1e-05,1.22524]
[1780440932657,65.18,66588.39,7.9,-0.98857,1e-05,1.22524]
[1780440932824,65.18,66588.39,7.9,-0.98857,1e-05,1.22524]
[1780440932729,65.18,66596.29,7.9,-0.98848,1e-05,1.23356]
[1780440933728,65.18,66596.29,7.9,-0.98848,1e-05,1.23356]
[1780440933814,65.18,66591.42,7.9,-0.98854,1e-05,1.22825]
[1780440933921,65.18,66591.42,7.9,-0.98854,1e-05,1.22825]
[1780440934145,65.18,66591.42,7.9,-0.98854,1e-05,1.22825]
[1780440934622,65.17,66588.53,7.9,-0.98857,1e-05,1.22506]
[1780440935481,65.17,66588.53,7.9,-0.98857,1e-05,1.22506]
[1780440935629,65.17,66592.0,7.9,-0.98853,1e-05,1.22866]
[1780440936636,65.17,66594.21,7.9,-0.98851,1e-05,1.23091]
[1780440936895,65.17,66594.21,7.9,-0.98851,1e-05,1.23091]
[1780440937643,65.17,66592.24,7.9,-0.98853,1e-05,1.2287]
[1780440938434,65.17,66592.24,7.9,-0.98853,1e-05,1.2287]
[1780440938628,65.17,66592.24,7.9,-0.98853,1e-05,1.2287]
[1780440938629,65.17,66592.24,7.9,-0.98853,1e-05,1.2287]
[1780440939177,65.17,66592.28,7.9,-0.98853,1e-05,1.22863]
[1780440939876,65.17,66592.28,7.9,-0.98853,1e-05,1.22863]
[1780440939668,65.17,66597.48,7.9,-0.98847,1e-05,1.23419]
[1780440940708,65.17,66597.48,7.9,-0.98847,1e-05,1.23419]
[1780440941689,65.17,66596.56,7.9,-0.98849,1e-05,1.23298]
[1780440942697,65.17,66600.08,7.9,-0.98845,1e-05,1.23664]
[1780440943700,65.17,66597.75,7.9,-0.98847,1e-05,1.23414]
[1780440946723,65.13,66596.84,7.9,-0.98852,1e-05,1.2297]
[1780440947324,65.13,66596.84,7.9,-0.98852,1e-05,1.2297]
[1780440947697,65.13,66596.84,7.9,-0.98852,1e-05,1.2297]
[1780440947729,65.12,66588.41,7.9,-0.98863,1e-05,1.21965]
[1780440948506,65.12,66588.41,7.9,-0.98863,1e-05,1.21965]
[1780440948736,65.11,66572.77,7.9,-0.98881,1e-05,1.20212]
[1780440949743,65.11,66575.4,7.9,-0.98878,1e-05,1.20479]
[1780440950737,65.11,66575.4,7.9,-0.98878,1e-05,1.20479]
[1780440950750,65.11,66593.35,7.9,-0.98858,1e-05,1.22371]
[1780440951757,65.11,66605.33,7.9,-0.98845,1e-05,1.23645]
[1780440952533,65.11,66605.33,7.9,-0.98845,1e-05,1.23645]
[1780440952765,65.11,66606.91,7.9,-0.98843,1e-05,1.23805]
[1780440953771,65.11,66600.7,7.9,-0.9885,1e-05,1.23127]
[1780440954778,65.1,66602.39,7.9,-0.98849,1e-05,1.23296]
[1780440955785,65.1,66604.76,7.9,-0.98846,1e-05,1.23539]
[1780440956791,65.1,66606.36,7.9,-0.98844,1e-05,1.237]
[1780440957799,65.1,66604.99,7.9,-0.98846,1e-05,1.23541]
[1780440958806,65.1,66611.77,7.9,-0.98839,1e-05,1.24258]
[1780440959813,65.1,66607.13,7.9,-0.98844,1e-05,1.23748]
[1780440960820,65.1,66607.11,7.9,-0.98844,1e-05,1.23733]
[1780440961747,65.1,66607.11,7.9,-0.98844,1e-05,1.23733]
[1780440961827,65.1,66609.62,7.9,-0.98841,1e-05,1.23991]
[1780440962835,65.1,66614.26,7.9,-0.98836,1e-05,1.24479]
[1780440963841,65.09,66615.31,7.9,-0.98835,1e-05,1.2458]
[1780440964847,65.08,66608.57,7.9,-0.98844,1e-05,1.23725]
[1780440965855,65.07,66604.81,7.9,-0.9885,1e-05,1.23194]
[1780440966862,65.07,66605.17,7.9,-0.9885,1e-05,1.23221]
[1780440967115,65.07,66605.17,7.9,-0.9885,1e-05,1.23221]
[1780440967826,65.07,66605.17,7.9,-0.9885,1e-05,1.23221]
[1780440967869,65.07,66613.48,7.9,-0.9884,1e-05,1.24103]
[1780440968810,65.07,66613.48,7.9,-0.9884,1e-05,1.24103]
[1780440969883,65.06,66611.5,7.9,-0.98843,1e-05,1.23867]
[1780440970890,65.06,66612.61,7.9,-0.98842,1e-05,1.23974]
[1780440971009,65.06,66612.61,7.9,-0.98842,1e-05,1.23974]
[1780440971250,65.06,66612.61,7.9,-0.98842,1e-05,1.23974]
[1780440971899,65.06,66616.58,7.9,-0.98837,1e-05,1.2439]
[1780440972494,65.06,66616.58,7.9,-0.98837,1e-05,1.2439]
[1780440972906,65.06,66612.73,7.9,-0.98842,1e-05,1.23963]
[1780440973506,65.06,66612.73,7.9,-0.98842,1e-05,1.23963]
[1780440973913,65.05,66609.48,7.9,-0.98847,1e-05,1.23487]
[1780440975447,65.05,66609.48,7.9,-0.98847,1e-05,1.23487]
[1780440975880,65.05,66609.48,7.9,-0.98847,1e-05,1.23487]
[1780440975528,65.05,66609.96,7.9,-0.98846,1e-05,1.23515]
[1780440975928,65.05,66616.6,7.9,-0.98839,1e-05,1.24229]
[1780440977942,65.04,66619.3,7.9,-0.98836,1e-05,1.24497]
[1780440978951,65.04,66629.09,7.9,-0.98825,1e-05,1.25545]
[1780440979959,65.04,66642.96,7.9,-0.98809,1e-05,1.27046]
[1780440980966,65.02,66635.92,7.9,-0.98819,1e-05,1.26088]
[1780440982023,65.02,66635.92,7.9,-0.98819,1e-05,1.26088]
[1780440982107,65.02,66635.92,7.9,-0.98819,1e-05,1.26088]
[1780440982138,65.01,66629.28,7.9,-0.98829,1e-05,1.25209]
[1780440982980,64.99,66624.78,7.9,-0.98835,1e-05,1.24582]
[1780440983987,64.99,66632.34,7.9,-0.98827,1e-05,1.25389]
[1780440984994,64.99,66638.26,7.9,-0.9882,1e-05,1.26033]
[1780440986009,64.99,66632.42,7.9,-0.98827,1e-05,1.25383]
[1780440987299,64.99,66632.42,7.9,-0.98827,1e-05,1.25383]
[1780440987533,64.99,66632.42,7.9,-0.98827,1e-05,1.25383]
[1780440987565,64.97,66623.48,7.9,-0.98839,1e-05,1.24257]
[1780440988021,64.97,66626.7,7.9,-0.98835,1e-05,1.24592]
[1780440989028,64.97,66633.73,7.9,-0.98827,1e-05,1.25341]
[1780440990037,64.97,66631.33,7.9,-0.9883,1e-05,1.25067]
[1780440991044,64.96,66623.77,7.9,-0.98842,1e-05,1.23918]
[1780440992053,64.96,66624.06,7.9,-0.98842,1e-05,1.23937]
[1780440993059,64.95,66626.77,7.9,-0.98839,1e-05,1.24217]
[1780440994067,64.95,66629.65,7.9,-0.98836,1e-05,1.24529]
[1780440996080,64.94,66626.94,7.9,-0.9884,1e-05,1.24085]
[1780440997094,64.94,66626.94,7.9,-0.9884,1e-05,1.24085]
[1780440997196,64.93,66618.49,7.9,-0.98851,1e-05,1.23058]
[1780440998095,64.92,66607.01,7.9,-0.98865,1e-05,1.21735]
[1780440999100,64.92,66601.78,7.9,-0.98871,1e-05,1.21173]
[1780441001373,64.92,66601.24,7.9,-0.98872,1e-05,1.21109]
[1780441001456,64.92,66606.81,7.9,-0.98866,1e-05,1.21693]
[1780441002122,64.91,66622.22,7.9,-0.98848,1e-05,1.23332]
[1780441003129,64.91,66622.92,7.9,-0.98848,1e-05,1.23396]
[1780441004146,64.91,66621.3,7.9,-0.9885,1e-05,1.23212]
[1780441005153,64.91,66627.59,7.9,-0.98843,1e-05,1.23878]
[1780441006160,64.91,66628.84,7.9,-0.98841,1e-05,1.24001]
[1780441007623,64.91,66628.84,7.9,-0.98841,1e-05,1.24001]
[1780441007725,64.91,66622.07,7.9,-0.98849,1e-05,1.23261]
[1780441008722,64.91,66608.55,7.9,-0.98864,1e-05,1.21807]
[1780441009181,64.91,66604.79,7.9,-0.98869,1e-05,1.214]
[1780441010661,64.91,66604.79,7.9,-0.98869,1e-05,1.214]
[1780441010688,64.91,66611.31,7.9,-0.98862,1e-05,1.22086]
[1780441011194,64.91,66625.43,7.9,-0.98846,1e-05,1.2359]
[1780441012201,64.9,66628.39,7.9,-0.98842,1e-05,1.23897]
[1780441016034,64.9,66628.5,7.9,-0.98843,1e-05,1.23875]
[1780441016230,64.9,66630.27,7.9,-0.98841,1e-05,1.24055]
[1780441018244,64.9,66633.46,7.9,-0.98837,1e-05,1.24376]
[1780441019935,64.9,66633.46,7.9,-0.98837,1e-05,1.24376]
[1780441019251,64.9,66635.59,7.9,-0.98835,1e-05,1.24595]
[1780441020258,64.9,66638.68,7.9,-0.98832,1e-05,1.24917]
[1780441021268,64.89,66634.59,7.9,-0.98836,1e-05,1.24461]
[1780441022272,64.89,66627.6,7.9,-0.98845,1e-05,1.23694]
[1780441023430,64.89,66627.6,7.9,-0.98845,1e-05,1.23694]
[1780441023530,64.89,66617.03,7.9,-0.98857,1e-05,1.22549]
[1780441024735,64.89,66617.03,7.9,-0.98857,1e-05,1.22549]
[1780441024816,64.89,66620.43,7.9,-0.98853,1e-05,1.22904]
[1780441025294,64.89,66628.69,7.9,-0.98844,1e-05,1.23782]
[1780441026301,64.89,66629.06,7.9,-0.98843,1e-05,1.2381]
[1780441028315,64.89,66629.95,7.9,-0.98843,1e-05,1.23884]
[1780441031787,64.88,66629.44,7.9,-0.98843,1e-05,1.23806]
[1780441031811,64.88,66626.23,7.9,-0.98847,1e-05,1.2345]
[1780441032344,64.88,66617.26,7.9,-0.98857,1e-05,1.22478]
[1780441033464,64.88,66617.26,7.9,-0.98857,1e-05,1.22478]
[1780441033550,64.88,66619.71,7.9,-0.98855,1e-05,1.22731]
[1780441034358,64.88,66627.47,7.9,-0.98846,1e-05,1.23554]
[1780441035364,64.88,66629.93,7.9,-0.98843,1e-05,1.23808]
[1780441036372,64.88,66625.67,7.9,-0.98848,1e-05,1.23339]
[1780441037378,64.88,66627.62,7.9,-0.98846,1e-05,1.23538]
[1780441038386,64.88,66629.05,7.9,-0.98845,1e-05,1.23681]
[1780441039407,64.88,66629.05,7.9,-0.98845,1e-05,1.23681]
[1780441039819,64.88,66629.05,7.9,-0.98845,1e-05,1.23681]
[1780441039906,64.88,66625.42,7.9,-0.98849,1e-05,1.2328]
[1780441041906,64.87,66624.76,7.9,-0.9885,1e-05,1.23199]
[1780441041925,64.87,66626.19,7.9,-0.98848,1e-05,1.23343]
[1780441042414,64.87,66625.22,7.9,-0.9885,1e-05,1.23228]
[1780441043421,64.87,66623.88,7.9,-0.98851,1e-05,1.23074]
[1780441044850,64.87,66623.88,7.9,-0.98851,1e-05,1.23074]
[1780441044898,64.87,66601.63,7.9,-0.98876,1e-05,1.20697]
[1780441045446,64.87,66552.54,7.9,-0.9893,1e-05,1.156]
[1780441046466,64.87,66541.94,7.9,-0.98941,1e-05,1.14553]
[1780441047728,64.87,66541.94,7.9,-0.98941,1e-05,1.14553]
[1780441047828,64.87,66548.12,7.9,-0.98934,1e-05,1.15186]
[1780441048473,64.87,66555.43,7.9,-0.98926,1e-05,1.15935]
[1780441049957,64.87,66555.43,7.9,-0.98926,1e-05,1.15935]
[1780441049480,64.87,66564.46,7.9,-0.98916,1e-05,1.16865]
[1780441050317,64.87,66564.46,7.9,-0.98916,1e-05,1.16865]
[1780441050487,64.87,66569.94,7.9,-0.98911,1e-05,1.17431]
[1780441051494,64.87,66565.15,7.9,-0.98917,1e-05,1.16749]
[1780441052201,64.87,66565.15,7.9,-0.98917,1e-05,1.16749]
[1780441052501,64.87,66556.05,7.9,-0.98927,1e-05,1.15817]
[1780441053508,64.88,66550.7,7.9,-0.98933,1e-05,1.15275]
[1780441054515,64.88,66546.78,7.9,-0.98937,1e-05,1.1488]
[1780441055527,64.88,66548.04,7.9,-0.98936,1e-05,1.15013]
[1780441056861,64.88,66548.04,7.9,-0.98936,1e-05,1.15013]
[1780441056918,64.88,66544.74,7.9,-0.98939,1e-05,1.14682]
[1780441057536,64.88,66542.96,7.9,-0.98941,1e-05,1.14507]
[1780441058543,64.88,66540.01,7.9,-0.98944,1e-05,1.14214]
[1780441059550,64.88,66537.15,7.9,-0.98947,1e-05,1.13931]
[1780441060557,64.88,66532.98,7.9,-0.98951,1e-05,1.13517]
[1780441061311,64.88,66532.98,7.9,-0.98951,1e-05,1.13517]
[1780441061564,64.88,66524.5,7.9,-0.9896,1e-05,1.12674]
[1780441062571,64.88,66518.18,7.9,-0.98966,1e-05,1.12052]
[1780441063578,64.88,66516.56,7.9,-0.98968,1e-05,1.11901]
[1780441064234,64.88,66516.56,7.9,-0.98968,1e-05,1.11901]
[1780441064338,64.88,66516.56,7.9,-0.98968,1e-05,1.11901]
[1780441064585,64.88,66516.33,7.9,-0.98968,1e-05,1.11888]
[1780441065592,64.88,66518.46,7.9,-0.98966,1e-05,1.1211]
[1780441066599,64.88,66514.97,7.9,-0.98969,1e-05,1.11773]
[1780441069622,64.89,66516.14,7.9,-0.98968,1e-05,1.1192]
[1780441070633,64.89,66518.63,7.9,-0.98965,1e-05,1.12177]
[1780441072647,64.89,66513.17,7.9,-0.98971,1e-05,1.11654]
[1780441074812,64.89,66512.52,7.9,-0.98971,1e-05,1.11599]
[1780441074864,64.89,66497.22,7.9,-0.98987,1e-05,1.10101]
[1780441075492,64.89,66497.22,7.9,-0.98987,1e-05,1.10101]
[1780441075668,64.89,66493.14,7.9,-0.98991,1e-05,1.09714]
[1780441076675,64.9,66497.3,7.9,-0.98986,1e-05,1.10135]
[1780441078689,64.9,66500.98,7.9,-0.98982,1e-05,1.10523]
[1780441079697,64.9,66502.38,7.9,-0.98981,1e-05,1.10673]
[1780441081713,64.9,66499.03,7.9,-0.98984,1e-05,1.10367]
[1780441082406,64.9,66499.03,7.9,-0.98984,1e-05,1.10367]
[1780441082720,64.9,66509.58,7.9,-0.98973,1e-05,1.11421]
[1780441083473,64.9,66509.58,7.9,-0.98973,1e-05,1.11421]
[1780441083727,64.91,66500.6,7.9,-0.98982,1e-05,1.10545]
[1780441084734,64.91,66495.34,7.9,-0.98987,1e-05,1.1004]
[1780441085741,64.91,66496.59,7.9,-0.98986,1e-05,1.10176]
[1780441086748,64.91,66495.46,7.9,-0.98987,1e-05,1.10078]
[1780441089748,64.91,66495.67,7.9,-0.98986,1e-05,1.10124]
[1780441089986,64.91,66495.67,7.9,-0.98986,1e-05,1.10124]
[1780441089768,64.91,66481.92,7.9,-0.99,1e-05,1.08795]
[1780441090776,64.92,66464.05,7.9,-0.99018,1e-05,1.07085]
[1780441091708,64.92,66464.05,7.9,-0.99018,1e-05,1.07085]
[1780441091783,64.92,66472.8,7.9,-0.99009,1e-05,1.07945]
[1780441093067,64.92,66479.81,7.9,-0.99002,1e-05,1.0864]
[1780441093448,64.92,66479.81,7.9,-0.99002,1e-05,1.0864]
[1780441093805,64.92,66474.62,7.9,-0.99007,1e-05,1.08152]
[1780441094812,64.92,66476.08,7.9,-0.99005,1e-05,1.08309]
[1780441095819,64.92,66473.64,7.9,-0.99007,1e-05,1.08089]
[1780441096879,64.92,66473.64,7.9,-0.99007,1e-05,1.08089]
[1780441096926,64.93,66465.12,7.9,-0.99016,1e-05,1.07284]
[1780441098025,64.93,66465.12,7.9,-0.99016,1e-05,1.07284]
[1780441098069,64.93,66459.94,7.9,-0.99021,1e-05,1.06805]
[1780441098124,64.93,66459.94,7.9,-0.99021,1e-05,1.06805]
[1780441098345,64.93,66459.94,7.9,-0.99021,1e-05,1.06805]
[1780441098840,64.93,66442.41,7.9,-0.99038,1e-05,1.05156]
[1780441099847,64.93,66444.43,7.9,-0.99035,1e-05,1.05368]
[1780441100863,64.93,66444.43,7.9,-0.99035,1e-05,1.05368]
[1780441100973,64.93,66434.24,7.9,-0.99045,1e-05,1.04428]
[1780441102048,64.94,66406.97,7.9,-0.99071,1e-05,1.01912]
[1780441102882,64.94,66396.6,7.9,-0.9908,1e-05,1.00987]
[1780441103674,64.94,66396.6,7.9,-0.9908,1e-05,1.00987]
[1780441103883,64.94,66384.54,7.9,-0.99091,1e-05,0.99916]
[1780441104681,64.94,66384.54,7.9,-0.99091,1e-05,0.99916]
[1780441104915,64.94,66384.54,7.9,-0.99091,1e-05,0.99916]
[1780441104987,64.95,66367.69,7.9,-0.99107,1e-05,0.98427]
[1780441105226,64.95,66367.69,7.9,-0.99107,1e-05,0.98427]
[1780441105893,64.95,66367.69,7.9,-0.99107,1e-05,0.98427]
[1780441105905,64.95,66365.63,7.9,-0.99108,1e-05,0.98274]
[1780441106915,64.95,66362.2,7.9,-0.99111,1e-05,0.98]
[1780441107921,64.96,66365.91,7.9,-0.99107,1e-05,0.98364]
[1780441108317,64.96,66365.91,7.9,-0.99107,1e-05,0.98364]
[1780441108928,64.96,66377.79,7.9,-0.99096,1e-05,0.99463]
[1780441109271,64.96,66377.79,7.9,-0.99096,1e-05,0.99463]
[1780441109936,64.96,66386.95,7.9,-0.99087,1e-05,1.00324]
[1780441110943,64.97,66390.83,7.9,-0.99083,1e-05,1.00706]
[1780441111539,64.97,66390.83,7.9,-0.99083,1e-05,1.00706]
[1780441111966,64.97,66392.91,7.9,-0.99083,1e-05,1.00756]
[1780441112575,64.97,66392.91,7.9,-0.99083,1e-05,1.00756]
[1780441112973,64.97,66400.87,7.9,-0.99075,1e-05,1.01512]
[1780441113266,64.97,66400.87,7.9,-0.99075,1e-05,1.01512]
[1780441114009,64.98,66395.91,7.9,-0.99079,1e-05,1.01085]
[1780441114382,64.98,66395.91,7.9,-0.99079,1e-05,1.01085]
[1780441114991,64.98,66386.48,7.9,-0.99088,1e-05,1.00252]
[1780441117008,64.99,66379.43,7.9,-0.99094,1e-05,0.99668]
[1780441118032,64.99,66356.0,7.9,-0.99115,1e-05,0.97595]
[1780441119025,64.99,66367.04,7.9,-0.99104,1e-05,0.9861]
[1780441120032,65.0,66376.88,7.9,-0.99095,1e-05,0.99528]
[1780441121039,65.0,66379.34,7.9,-0.99092,1e-05,0.99782]
[1780441122046,65.0,66375.84,7.9,-0.99095,1e-05,0.99495]
[1780441123053,65.01,66372.41,7.9,-0.99098,1e-05,0.99215]
[1780441124066,65.01,66349.98,7.9,-0.99118,1e-05,0.9724]
[1780441124740,65.01,66349.98,7.9,-0.99118,1e-05,0.9724]
[1780441125073,65.01,66337.19,7.9,-0.99129,1e-05,0.96142]
[1780441126088,65.02,66314.94,7.9,-0.99149,1e-05,0.94237]
[1780441126749,65.02,66314.94,7.9,-0.99149,1e-05,0.94237]
[1780441127109,65.02,66245.81,7.9,-0.99207,1e-05,0.88418]
[1780441127522,65.02,66245.81,7.9,-0.99207,1e-05,0.88418]
[1780441128147,65.02,66242.67,7.9,-0.9921,1e-05,0.88194]
[1780441128526,65.02,66242.67,7.9,-0.9921,1e-05,0.88194]
[1780441129127,65.02,66244.28,7.9,-0.99208,1e-05,0.88326]
[1780441131554,65.02,66249.14,7.9,-0.99204,1e-05,0.88725]
[1780441132041,65.02,66249.14,7.9,-0.99204,1e-05,0.88725]
[1780441132589,65.08,66261.37,7.9,-0.99189,1e-05,0.90198]
[1780441133593,65.08,66270.11,7.9,-0.99182,1e-05,0.90928]
[1780441133755,65.08,66270.11,7.9,-0.99182,1e-05,0.90928]
[1780441134215,65.08,66276.08,7.9,-0.99177,1e-05,0.9143]
[1780441135222,65.14,66276.72,7.9,-0.99172,1e-05,0.91973]
[1780441137237,65.15,66287.41,7.9,-0.99162,1e-05,0.92962]
[1780441137744,65.15,66287.41,7.9,-0.99162,1e-05,0.92962]
[1780441138491,65.15,66287.41,7.9,-0.99162,1e-05,0.92962]
[1780441138532,65.2,66295.97,7.9,-0.9915,1e-05,0.94108]
[1780441138842,65.2,66295.97,7.9,-0.9915,1e-05,0.94108]
[1780441139124,65.2,66295.97,7.9,-0.9915,1e-05,0.94108]
[1780441139259,65.2,66297.81,7.9,-0.99148,1e-05,0.94267]
[1780441140405,65.2,66297.81,7.9,-0.99148,1e-05,0.94267]
[1780441140484,65.24,66284.15,7.9,-0.99156,1e-05,0.93458]
[1780441141277,65.25,66251.7,7.9,-0.99184,1e-05,0.90752]
[1780441142284,65.25,66248.26,7.9,-0.99186,1e-05,0.90503]
[1780441143293,65.3,66254.0,7.9,-0.99177,1e-05,0.91401]
[1780441144287,65.3,66254.0,7.9,-0.99177,1e-05,0.91401]
[1780441144346,65.35,66260.63,7.9,-0.99167,1e-05,0.92377]
[1780441145132,65.35,66260.63,7.9,-0.99167,1e-05,0.92377]
[1780441145341,65.4,66277.19,7.9,-0.99149,1e-05,0.94192]
[1780441146346,65.41,66275.61,7.9,-0.9915,1e-05,0.94095]
[1780441147382,65.41,66258.0,7.9,-0.99165,1e-05,0.9263]
[1780441148472,65.41,66258.0,7.9,-0.99165,1e-05,0.9263]
[1780441148506,65.41,66235.57,7.9,-0.99183,1e-05,0.90782]
[1780441149386,65.42,66226.2,7.9,-0.99191,1e-05,0.90042]
[1780441150392,65.42,66217.13,7.9,-0.99198,1e-05,0.89335]
[1780441151188,65.42,66217.13,7.9,-0.99198,1e-05,0.89335]
[1780441151400,65.48,66207.96,7.9,-0.99201,1e-05,0.89006]
[1780441152407,65.48,66203.26,7.9,-0.99204,1e-05,0.88665]
[1780441153414,65.54,66214.17,7.9,-0.99191,1e-05,0.90003]
[1780441154421,65.59,66205.45,7.9,-0.99194,1e-05,0.89725]
[1780441154840,65.59,66205.45,7.9,-0.99194,1e-05,0.89725]
[1780441155589,65.59,66205.45,7.9,-0.99194,1e-05,0.89725]
[1780441155645,65.7,66194.37,7.9,-0.99194,1e-05,0.89648]
[1780441156437,65.7,66186.46,7.9,-0.99201,1e-05,0.89]
[1780441157459,65.75,66184.38,7.9,-0.99198,1e-05,0.89255]
[1780441158466,65.8,66198.66,7.9,-0.99182,1e-05,0.90862]
[1780441159065,65.8,66198.66,7.9,-0.99182,1e-05,0.90862]
[1780441159443,65.8,66198.66,7.9,-0.99182,1e-05,0.90862]
[1780441159473,65.86,66222.9,7.9,-0.99157,1e-05,0.93324]
[1780441160481,65.9,66230.57,7.9,-0.99146,1e-05,0.9438]
[1780441161489,65.91,66231.25,7.9,-0.99145,1e-05,0.94474]
[1780441162497,65.91,66228.64,7.9,-0.99147,1e-05,0.94286]
[1780441163097,65.91,66228.64,7.9,-0.99147,1e-05,0.94286]
[1780441163338,65.91,66228.64,7.9,-0.99147,1e-05,0.94286]
[1780441163503,65.92,66224.41,7.9,-0.9915,1e-05,0.93961]
[1780441164471,65.92,66224.41,7.9,-0.9915,1e-05,0.93961]
[1780441164512,65.92,66242.18,7.9,-0.99135,1e-05,0.95518]
[1780441166527,65.97,66243.57,7.9,-0.99129,1e-05,0.96028]
[1780441167534,65.97,66231.1,7.9,-0.9914,1e-05,0.94985]
[1780441168540,65.97,66231.1,7.9,-0.9914,1e-05,0.94985]
[1780441168570,65.98,66232.29,7.9,-0.99138,1e-05,0.95153]
[1780441169548,65.98,66236.99,7.9,-0.99134,1e-05,0.95558]
[1780441169762,65.98,66236.99,7.9,-0.99134,1e-05,0.95558]
[1780441170556,65.98,66248.82,7.9,-0.99123,1e-05,0.96616]
[1780441171562,65.99,66249.35,7.9,-0.99124,1e-05,0.96563]
[1780441172569,65.99,66266.01,7.9,-0.99109,1e-05,0.9802]
[1780441173576,66.0,66280.85,7.9,-0.99095,1e-05,0.99365]
[1780441173786,66.0,66280.85,7.9,-0.99095,1e-05,0.99365]
[1780441174583,66.03,66291.15,7.9,-0.99083,1e-05,1.00576]
[1780441175590,66.03,66289.32,7.9,-0.99084,1e-05,1.00438]
[1780441176600,66.04,66283.11,7.9,-0.99089,1e-05,0.99932]
[1780441177507,66.04,66283.11,7.9,-0.99089,1e-05,0.99932]
[1780441177653,66.04,66271.25,7.9,-0.991,1e-05,0.98877]
[1780441178638,66.04,66232.56,7.9,-0.99134,1e-05,0.95523]
[1780441179629,66.05,66244.49,7.9,-0.99123,1e-05,0.96616]
[1780441180637,66.05,66250.96,7.9,-0.99117,1e-05,0.97179]
[1780441181537,66.05,66250.96,7.9,-0.99117,1e-05,0.97179]
[1780441181644,66.06,66248.94,7.9,-0.99118,1e-05,0.97065]
[1780441182651,66.06,66253.0,7.9,-0.99114,1e-05,0.9745]
[1780441185672,66.07,66264.07,7.9,-0.99104,1e-05,0.98512]
[1780441186679,66.07,66277.66,7.9,-0.99091,1e-05,0.99746]
[1780441187686,66.08,66279.97,7.9,-0.99089,1e-05,0.99978]
[1780441187916,66.08,66279.97,7.9,-0.99089,1e-05,0.99978]
[1780441188693,66.08,66273.37,7.9,-0.99094,1e-05,0.99415]
[1780441189700,66.08,66277.97,7.9,-0.9909,1e-05,0.99852]
[1780441191714,66.09,66281.26,7.9,-0.99086,1e-05,1.00197]
[1780441191934,66.09,66281.26,7.9,-0.99086,1e-05,1.00197]
[1780441193729,66.09,66277.3,7.9,-0.99089,1e-05,0.99894]
[1780441197758,66.11,66280.32,7.9,-0.99086,1e-05,1.00266]
[1780441198765,66.11,66293.32,7.9,-0.99073,1e-05,1.01461]
[1780441200084,66.11,66293.32,7.9,-0.99073,1e-05,1.01461]
[1780441200265,66.11,66293.32,7.9,-0.99073,1e-05,1.01461]
[1780441200336,66.11,66297.99,7.9,-0.99069,1e-05,1.01906]
[1780441201739,66.11,66297.99,7.9,-0.99069,1e-05,1.01906]
[1780441201773,66.11,66311.45,7.9,-0.99056,1e-05,1.03133]
[1780441202016,66.11,66311.45,7.9,-0.99056,1e-05,1.03133]
[1780441203826,66.12,66301.51,7.9,-0.99065,1e-05,1.02269]
[1780441204833,66.12,66289.7,7.9,-0.99076,1e-05,1.01221]
[1780441205037,66.12,66289.7,7.9,-0.99076,1e-05,1.01221]
[1780441205410,66.12,66289.7,7.9,-0.99076,1e-05,1.01221]
[1780441205852,66.12,66284.98,7.9,-0.9908,1e-05,1.0082]
[1780441206850,66.12,66272.95,7.9,-0.99091,1e-05,0.99768]
[1780441207854,66.13,66281.73,7.9,-0.99082,1e-05,1.00579]
[1780441208861,66.13,66278.47,7.9,-0.99085,1e-05,1.00311]
[1780441209869,66.13,66265.54,7.9,-0.99097,1e-05,0.99185]
[1780441210876,66.14,66261.63,7.9,-0.991,1e-05,0.98865]
[1780441211886,66.14,66263.55,7.9,-0.99098,1e-05,0.99063]
[1780441212892,66.14,66271.9,7.9,-0.9909,1e-05,0.99832]
[1780441214565,66.14,66271.9,7.9,-0.9909,1e-05,0.99832]
[1780441214582,66.15,66271.54,7.9,-0.9909,1e-05,0.99852]
[1780441214908,66.15,66281.21,7.9,-0.99081,1e-05,1.00717]
[1780441215915,66.15,66281.12,7.9,-0.99081,1e-05,1.00733]
[1780441218566,66.15,66281.1,7.9,-0.9908,1e-05,1.00756]
[1780441218936,66.16,66287.23,7.9,-0.99074,1e-05,1.01357]
[1780441219943,66.16,66282.51,7.9,-0.99078,1e-05,1.00955]
[1780441221086,66.17,66265.7,7.9,-0.99094,1e-05,0.99477]
[1780441222295,66.17,66210.93,7.9,-0.99142,1e-05,0.94731]
[1780441223162,66.17,66210.93,7.9,-0.99142,1e-05,0.94731]
[1780441223245,66.17,66206.02,7.9,-0.99146,1e-05,0.94347]
[1780441223987,66.18,66187.46,7.9,-0.99161,1e-05,0.92827]
[1780441225230,66.18,66187.46,7.9,-0.99161,1e-05,0.92827]
[1780441225239,66.19,66175.02,7.9,-0.99171,1e-05,0.91836]
[1780441226522,66.19,66175.02,7.9,-0.99171,1e-05,0.91836]
[1780441226594,66.19,66183.65,7.9,-0.99163,1e-05,0.92632]
[1780441227022,66.19,66201.14,7.9,-0.99148,1e-05,0.94108]
[1780441228035,66.2,66218.19,7.9,-0.99133,1e-05,0.956]
[1780441229061,66.2,66243.0,7.9,-0.99111,1e-05,0.97786]
[1780441230616,66.2,66243.0,7.9,-0.99111,1e-05,0.97786]
[1780441230658,66.21,66250.82,7.9,-0.99103,1e-05,0.9853]
[1780441231621,66.21,66250.82,7.9,-0.99103,1e-05,0.9853]
[1780441231670,66.21,66253.96,7.9,-0.99102,1e-05,0.98667]
[1780441232091,66.21,66245.86,7.9,-0.99109,1e-05,0.97955]
[1780441233098,66.22,66247.88,7.9,-0.99107,1e-05,0.98161]
[1780441234105,66.22,66255.33,7.9,-0.991,1e-05,0.98846]
[1780441235694,66.22,66255.33,7.9,-0.991,1e-05,0.98846]
[1780441235723,66.23,66263.67,7.9,-0.99092,1e-05,0.99639]
[1780441236179,66.23,66263.67,7.9,-0.99092,1e-05,0.99639]
[1780441236260,66.23,66255.33,7.9,-0.99099,1e-05,0.98899]
[1780441237130,66.23,66243.69,7.9,-0.99109,1e-05,0.97902]
[1780441239751,66.23,66243.4,7.9,-0.99109,1e-05,0.97904]
[1780441239760,66.24,66250.72,7.9,-0.99102,1e-05,0.98605]
[1780441240352,66.24,66250.72,7.9,-0.99102,1e-05,0.98605]
[1780441240386,66.24,66261.92,7.9,-0.99092,1e-05,0.99596]
[1780441241167,66.24,66259.48,7.9,-0.99094,1e-05,0.99408]
[1780441242183,66.25,66229.96,7.9,-0.9912,1e-05,0.96842]
[1780441243187,66.25,66209.34,7.9,-0.99138,1e-05,0.9509]
[1780441243975,66.25,66209.34,7.9,-0.99138,1e-05,0.9509]
[1780441244900,66.25,66209.34,7.9,-0.99138,1e-05,0.9509]
[1780441244970,66.26,66220.38,7.9,-0.99128,1e-05,0.96103]
[1780441245295,66.26,66223.39,7.9,-0.99125,1e-05,0.96363]
[1780441246208,66.26,66225.42,7.9,-0.99123,1e-05,0.9657]
[1780441247216,66.26,66220.52,7.9,-0.99127,1e-05,0.96178]
[1780441248932,66.26,66220.52,7.9,-0.99127,1e-05,0.96178]
[1780441248955,66.27,66213.66,7.9,-0.99132,1e-05,0.95649]
[1780441250252,66.28,66223.86,7.9,-0.99123,1e-05,0.96562]
[1780441251948,66.28,66223.86,7.9,-0.99123,1e-05,0.96562]
[1780441251259,66.28,66228.95,7.9,-0.99118,1e-05,0.97036]
[1780441252267,66.28,66223.59,7.9,-0.99123,1e-05,0.96602]
[1780441253274,66.29,66217.48,7.9,-0.99128,1e-05,0.96103]
[1780441255730,66.29,66218.01,7.9,-0.99127,1e-05,0.9618]
[1780441255740,66.3,66220.77,7.9,-0.99124,1e-05,0.96482]
[1780441256357,66.3,66223.77,7.9,-0.99121,1e-05,0.96742]
[1780441257361,66.3,66233.96,7.9,-0.99112,1e-05,0.9766]
[1780441258368,66.31,66239.23,7.9,-0.99107,1e-05,0.98152]
[1780441259375,66.31,66234.27,7.9,-0.99111,1e-05,0.97747]
[1780441260617,66.31,66234.27,7.9,-0.99111,1e-05,0.97747]
[1780441260667,66.31,66236.83,7.9,-0.99108,1e-05,0.97999]
[1780441261416,66.32,66255.9,7.9,-0.99091,1e-05,0.99711]
[1780441262424,66.32,66272.15,7.9,-0.99076,1e-05,1.01193]
[1780441263431,66.32,66283.4,7.9,-0.99065,1e-05,1.02259]
[1780441264735,66.32,66283.4,7.9,-0.99065,1e-05,1.02259]
[1780441264737,66.33,66276.71,7.9,-0.99071,1e-05,1.01675]
[1780441265475,66.33,66262.98,7.9,-0.99083,1e-05,1.00442]
[1780441266112,66.33,66262.98,7.9,-0.99083,1e-05,1.00442]
[1780441266467,66.33,66241.46,7.9,-0.99103,1e-05,0.98556]
[1780441267474,66.34,66223.92,7.9,-0.99118,1e-05,0.97074]
[1780441268481,66.34,66221.47,7.9,-0.99119,1e-05,0.96891]
[1780441269230,66.34,66221.47,7.9,-0.99119,1e-05,0.96891]
[1780441269488,66.34,66204.48,7.9,-0.99134,1e-05,0.95456]
[1780441270495,66.34,66187.93,7.9,-0.99148,1e-05,0.94046]
[1780441271307,66.34,66187.93,7.9,-0.99148,1e-05,0.94046]
[1780441271506,66.35,66174.01,7.9,-0.9916,1e-05,0.92905]
[1780441272513,66.35,66163.25,7.9,-0.99169,1e-05,0.92041]
[1780441273525,66.36,66172.39,7.9,-0.99161,1e-05,0.92841]
[1780441274531,66.37,66184.28,7.9,-0.9915,1e-05,0.93918]
[1780441275444,66.37,66184.28,7.9,-0.9915,1e-05,0.93918]
[1780441275538,66.37,66194.65,7.9,-0.99141,1e-05,0.94798]
[1780441276545,66.37,66213.47,7.9,-0.99124,1e-05,0.96483]
[1780441277561,66.37,66225.6,7.9,-0.99113,1e-05,0.97536]
[1780441278268,66.37,66225.6,7.9,-0.99113,1e-05,0.97536]
[1780441278566,66.38,66217.97,7.9,-0.99119,1e-05,0.96933]
[1780441279569,66.38,66217.59,7.9,-0.99119,1e-05,0.9693]
[1780441280269,66.38,66217.59,7.9,-0.99119,1e-05,0.9693]
[1780441280919,66.38,66217.59,7.9,-0.99119,1e-05,0.9693]
[1780441280992,66.39,66225.56,7.9,-0.99112,1e-05,0.97654]
[1780441282607,66.4,66225.88,7.9,-0.9911,1e-05,0.97783]
[1780441283615,66.4,66215.85,7.9,-0.99119,1e-05,0.96939]
[1780441284785,66.4,66215.85,7.9,-0.99119,1e-05,0.96939]
[1780441284808,66.41,66217.73,7.9,-0.99117,1e-05,0.97133]
[1780441285628,66.41,66223.92,7.9,-0.99111,1e-05,0.97702]
[1780441286637,66.41,66232.64,7.9,-0.99103,1e-05,0.98495]
[1780441287643,66.42,66222.77,7.9,-0.99112,1e-05,0.97658]
[1780441288940,66.42,66222.77,7.9,-0.99112,1e-05,0.97658]
[1780441288969,66.42,66216.51,7.9,-0.99117,1e-05,0.97143]
[1780441289657,66.42,66220.31,7.9,-0.99113,1e-05,0.97503]
[1780441290664,66.43,66215.92,7.9,-0.99117,1e-05,0.97151]
[1780441291671,66.43,66227.74,7.9,-0.99107,1e-05,0.98046]
[1780441292677,66.43,66226.49,7.9,-0.99108,1e-05,0.97965]
[1780441295699,66.45,66210.55,7.9,-0.99121,1e-05,0.96664]
[1780441296412,66.45,66210.55,7.9,-0.99121,1e-05,0.96664]
[1780441296706,66.45,66191.93,7.9,-0.99138,1e-05,0.95064]
[1780441297714,66.45,66169.79,7.9,-0.99156,1e-05,0.93253]
[1780441298720,66.46,66160.61,7.9,-0.99164,1e-05,0.9252]
[1780441299726,66.46,66156.93,7.9,-0.99166,1e-05,0.92251]
[1780441300539,66.46,66156.93,7.9,-0.99166,1e-05,0.92251]
[1780441300739,66.46,66163.73,7.9,-0.9916,1e-05,0.92818]
[1780441301752,66.47,66178.55,7.9,-0.99147,1e-05,0.9414]
[1780441302128,66.47,66178.55,7.9,-0.99147,1e-05,0.9414]
[1780441302758,66.48,66179.15,7.9,-0.99146,1e-05,0.94226]
[1780441303767,66.48,66181.79,7.9,-0.99144,1e-05,0.94484]
[1780441304773,66.48,66198.25,7.9,-0.99129,1e-05,0.95924]
[1780441305650,66.48,66198.25,7.9,-0.99129,1e-05,0.95924]
[1780441305784,66.49,66199.79,7.9,-0.99127,1e-05,0.96088]
[1780441306786,66.49,66180.04,7.9,-0.99144,1e-05,0.94432]
[1780441307794,66.5,66168.68,7.9,-0.99153,1e-05,0.93507]
[1780441308315,66.5,66168.68,7.9,-0.99153,1e-05,0.93507]
[1780441308805,66.5,66167.71,7.9,-0.99154,1e-05,0.93461]
[1780441309812,66.5,66169.89,7.9,-0.99152,1e-05,0.9368]
[1780441310819,66.51,66173.27,7.9,-0.99148,1e-05,0.94]
[1780441311826,66.51,66167.91,7.9,-0.99153,1e-05,0.93583]
[1780441312405,66.51,66167.91,7.9,-0.99153,1e-05,0.93583]
[1780441314846,66.53,66164.55,7.9,-0.99154,1e-05,0.93407]
[1780441316863,66.53,66167.74,7.9,-0.99151,1e-05,0.93746]
[1780441318876,66.54,66169.64,7.9,-0.99149,1e-05,0.93977]
[1780441319905,66.54,66176.74,7.9,-0.99143,1e-05,0.94578]
[1780441320912,66.55,66164.91,7.9,-0.99152,1e-05,0.93613]
[1780441321924,66.55,66162.92,7.9,-0.99154,1e-05,0.93479]
[1780441322936,66.55,66159.03,7.9,-0.99157,1e-05,0.93152]
[1780441323944,66.56,66161.2,7.9,-0.99155,1e-05,0.9337]
[1780441324950,66.56,66163.68,7.9,-0.99152,1e-05,0.93614]
[1780441326964,66.57,66160.58,7.9,-0.99154,1e-05,0.93424]
[1780441327559,66.57,66160.58,7.9,-0.99154,1e-05,0.93424]
[1780441327977,66.57,66170.3,7.9,-0.99146,1e-05,0.94279]
[1780441329988,66.58,66168.92,7.9,-0.99146,1e-05,0.94232]
[1780441331565,66.59,66168.97,7.9,-0.99146,1e-05,0.94271]
[1780441332098,66.59,66163.61,7.9,-0.9915,1e-05,0.93852]
[1780441334035,66.6,66168.6,7.9,-0.99145,1e-05,0.94343]
[1780441335042,66.6,66160.46,7.9,-0.99151,1e-05,0.9369]
[1780441337058,66.61,66158.6,7.9,-0.99152,1e-05,0.93603]
[1780441339070,66.62,66161.74,7.9,-0.99149,1e-05,0.93938]
[1780441340077,66.62,66165.35,7.9,-0.99145,1e-05,0.94278]
[1780441341084,66.63,66168.02,7.9,-0.99143,1e-05,0.94539]
[1780441342093,66.63,66170.97,7.9,-0.9914,1e-05,0.94838]
[1780441343099,66.64,66186.94,7.9,-0.99125,1e-05,0.96253]
[1780441344106,66.65,66192.16,7.9,-0.9912,1e-05,0.96752]
[1780441345113,66.65,66193.61,7.9,-0.99118,1e-05,0.96927]
[1780441345974,66.65,66193.61,7.9,-0.99118,1e-05,0.96927]
[1780441346120,66.66,66170.06,7.9,-0.99139,1e-05,0.94938]
[1780441347127,66.66,66157.96,7.9,-0.99149,1e-05,0.93943]
[1780441348135,66.66,66164.01,7.9,-0.99143,1e-05,0.94487]
[1780441349141,66.67,66161.55,7.9,-0.99145,1e-05,0.94314]
[1780441349451,66.67,66161.55,7.9,-0.99145,1e-05,0.94314]
[1780441350148,66.67,66158.33,7.9,-0.99147,1e-05,0.94076]
[1780441351137,66.67,66158.33,7.9,-0.99147,1e-05,0.94076]
[1780441351158,66.68,66154.07,7.9,-0.99152,1e-05,0.9359]
[1780441353172,66.68,66172.09,7.9,-0.99136,1e-05,0.95184]
[1780441354179,66.69,66169.43,7.9,-0.99138,1e-05,0.94993]
[1780441355100,66.69,66169.43,7.9,-0.99138,1e-05,0.94993]
[1780441355187,66.69,66174.89,7.9,-0.99133,1e-05,0.95491]
[1780441356193,66.7,66191.67,7.9,-0.99118,1e-05,0.96965]
[1780441357200,66.7,66194.18,7.9,-0.99115,1e-05,0.97215]
[1780441358208,66.7,66190.68,7.9,-0.99118,1e-05,0.96942]
[1780441359464,66.7,66190.68,7.9,-0.99118,1e-05,0.96942]
[1780441359488,66.71,66187.74,7.9,-0.9912,1e-05,0.96747]
[1780441361230,66.72,66189.82,7.9,-0.99118,1e-05,0.96957]
[1780441362237,66.72,66184.95,7.9,-0.99122,1e-05,0.96567]
[1780441363481,66.72,66184.95,7.9,-0.99122,1e-05,0.96567]
[1780441363730,66.72,66184.95,7.9,-0.99122,1e-05,0.96567]
[1780441363813,66.73,66181.36,7.9,-0.99124,1e-05,0.96318]
[1780441364251,66.73,66170.51,7.9,-0.99134,1e-05,0.95389]
[1780441365258,66.73,66162.41,7.9,-0.9914,1e-05,0.94731]
[1780441366265,66.73,66162.12,7.9,-0.9914,1e-05,0.94739]
[1780441367596,66.73,66162.12,7.9,-0.9914,1e-05,0.94739]
[1780441367649,66.74,66166.5,7.9,-0.99136,1e-05,0.95178]
[1780441368279,66.75,66161.51,7.9,-0.9914,1e-05,0.94787]
[1780441369286,66.75,66159.66,7.9,-0.99141,1e-05,0.94663]
[1780441371299,66.76,66164.8,7.9,-0.99136,1e-05,0.95166]
[1780441373314,66.77,66163.07,7.9,-0.99137,1e-05,0.95085]
[1780441377343,66.78,66180.29,7.9,-0.9912,1e-05,0.9669]
[1780441378350,66.78,66188.68,7.9,-0.99113,1e-05,0.97415]
[1780441379357,66.79,66189.9,7.9,-0.99111,1e-05,0.9758]
[1780441381129,66.79,66189.9,7.9,-0.99111,1e-05,0.9758]
[1780441381139,66.79,66187.36,7.9,-0.99113,1e-05,0.97389]
[1780441381580,66.8,66212.01,7.9,-0.99091,1e-05,0.99573]
[1780441382392,66.8,66242.85,7.9,-0.99062,1e-05,1.0235]
[1780441383414,66.8,66258.75,7.9,-0.99048,1e-05,1.03792]
[1780441384408,66.8,66263.64,7.9,-0.99043,1e-05,1.04279]
[1780441385270,66.8,66263.64,7.9,-0.99043,1e-05,1.04279]
[1780441385415,66.81,66259.27,7.9,-0.99046,1e-05,1.03897]
[1780441386912,66.81,66259.27,7.9,-0.99046,1e-05,1.03897]
[1780441386961,66.81,66237.59,7.9,-0.99067,1e-05,1.01951]
[1780441387432,66.81,66229.91,7.9,-0.99073,1e-05,1.01284]
[1780441388452,66.81,66232.96,7.9,-0.99071,1e-05,1.01557]
[1780441389807,66.81,66232.96,7.9,-0.99071,1e-05,1.01557]
[1780441389845,66.82,66243.47,7.9,-0.9906,1e-05,1.02548]
[1780441390462,66.82,66243.55,7.9,-0.9906,1e-05,1.02575]
[1780441391470,66.82,66236.97,7.9,-0.99066,1e-05,1.02003]
[1780441392586,66.82,66236.97,7.9,-0.99066,1e-05,1.02003]
[1780441392629,66.82,66227.18,7.9,-0.99075,1e-05,1.01147]
[1780441393530,66.83,66199.1,7.9,-0.991,1e-05,0.98687]
[1780441394507,66.83,66200.49,7.9,-0.99098,1e-05,0.98835]
[1780441395516,66.83,66208.06,7.9,-0.99091,1e-05,0.99527]
[1780441396383,66.83,66208.06,7.9,-0.99091,1e-05,0.99527]
[1780441396596,66.83,66208.06,7.9,-0.99091,1e-05,0.99527]
[1780441396605,66.83,66231.69,7.9,-0.9907,1e-05,1.01653]
[1780441397539,66.84,66231.78,7.9,-0.99069,1e-05,1.01682]
[1780441398546,66.84,66234.57,7.9,-0.99066,1e-05,1.01954]
[1780441400413,66.84,66234.99,7.9,-0.99066,1e-05,1.02013]
[1780441402575,66.85,66230.09,7.9,-0.9907,1e-05,1.01637]
[1780441403582,66.85,66225.13,7.9,-0.99074,1e-05,1.01215]
[1780441404589,66.85,66227.11,7.9,-0.99072,1e-05,1.01415]
[1780441409624,66.87,66224.4,7.9,-0.99073,1e-05,1.01283]
[1780441410631,66.87,66218.48,7.9,-0.99078,1e-05,1.00778]
[1780441411638,66.87,66216.67,7.9,-0.99081,1e-05,1.00471]
[1780441412645,66.88,66219.54,7.9,-0.99079,1e-05,1.00749]
[1780441413682,66.88,66222.13,7.9,-0.99076,1e-05,1.01003]
[1780441414663,66.88,66203.96,7.9,-0.99092,1e-05,0.99416]
[1780441415669,66.88,66201.27,7.9,-0.99094,1e-05,0.99205]
[1780441416676,66.89,66203.65,7.9,-0.99092,1e-05,0.9944]
[1780441417690,66.89,66206.25,7.9,-0.99089,1e-05,0.99695]
[1780441418696,66.89,66213.07,7.9,-0.99083,1e-05,1.00323]
[1780441419703,66.9,66221.55,7.9,-0.99075,1e-05,1.01101]
[1780441420836,66.9,66221.55,7.9,-0.99075,1e-05,1.01101]
[1780441420921,66.9,66166.51,7.9,-0.99124,1e-05,0.96287]
[1780441421729,66.9,66149.94,7.9,-0.99138,1e-05,0.94896]
[1780441422741,66.91,66154.12,7.9,-0.99134,1e-05,0.95314]
[1780441423966,66.91,66154.12,7.9,-0.99134,1e-05,0.95314]
[1780441424756,66.91,66156.53,7.9,-0.99131,1e-05,0.95582]
[1780441425984,66.91,66156.53,7.9,-0.99131,1e-05,0.95582]
[1780441426086,66.91,66156.53,7.9,-0.99131,1e-05,0.95582]
[1780441427780,66.93,66145.75,7.9,-0.9914,1e-05,0.94759]
[1780441428787,66.96,66145.24,7.9,-0.99137,1e-05,0.95036]
[1780441429815,66.97,66147.75,7.9,-0.99134,1e-05,0.95281]
[1780441430806,66.97,66143.34,7.9,-0.99138,1e-05,0.94938]
[1780441431813,67.01,66145.96,7.9,-0.99132,1e-05,0.95476]
[1780441432821,67.01,66142.86,7.9,-0.99135,1e-05,0.95243]
[1780441433827,67.02,66145.41,7.9,-0.99132,1e-05,0.95491]
[1780441435841,67.03,66147.42,7.9,-0.9913,1e-05,0.95723]
[1780441436868,67.03,66156.53,7.9,-0.99121,1e-05,0.96532]
[1780441437860,67.03,66173.43,7.9,-0.99106,1e-05,0.9802]
[1780441438867,67.04,66172.26,7.9,-0.99107,1e-05,0.97944]
[1780441439874,67.04,66169.57,7.9,-0.99109,1e-05,0.97738]
[1780441440881,67.04,66171.43,7.9,-0.99107,1e-05,0.97926]
[1780441441889,67.05,66160.63,7.9,-0.99116,1e-05,0.97019]
[1780441442896,67.05,66157.19,7.9,-0.99119,1e-05,0.96752]
[1780441444306,67.05,66157.19,7.9,-0.99119,1e-05,0.96752]
[1780441443919,67.05,66163.08,7.9,-0.99114,1e-05,0.97287]
[1780441444920,67.05,66145.04,7.9,-0.9913,1e-05,0.95741]
[1780441445924,67.06,66138.71,7.9,-0.99134,1e-05,0.9526]
[1780441446932,67.06,66137.67,7.9,-0.99135,1e-05,0.95203]
[1780441448267,67.06,66137.67,7.9,-0.99135,1e-05,0.95203]
[1780441447940,67.07,66134.29,7.9,-0.99138,1e-05,0.94948]
[1780441448950,67.1,66136.18,7.9,-0.99133,1e-05,0.95418]
[1780441449959,67.11,66130.0,7.9,-0.99138,1e-05,0.94925]
[1780441451270,67.15,66120.94,7.9,-0.99142,1e-05,0.94469]
[1780441451973,67.19,66119.91,7.9,-0.9914,1e-05,0.94697]
[1780441452980,67.22,66123.43,7.9,-0.99134,1e-05,0.95304]
[1780441453987,67.23,66127.79,7.9,-0.9913,1e-05,0.95704]
[1780441456012,67.23,66124.48,7.9,-0.99132,1e-05,0.95482]
[1780441460191,67.24,66124.58,7.9,-0.99131,1e-05,0.9558]
[1780441460244,67.25,66126.54,7.9,-0.99129,1e-05,0.95776]
[1780441461051,67.25,66139.59,7.9,-0.99117,1e-05,0.9692]
[1780441462058,67.26,66158.3,7.9,-0.991,1e-05,0.98563]
[1780441463065,67.26,66170.5,7.9,-0.99089,1e-05,0.99653]
[1780441464168,67.26,66170.5,7.9,-0.99089,1e-05,0.99653]
[1780441464173,67.26,66175.7,7.9,-0.99084,1e-05,1.00133]
[1780441465079,67.26,66170.65,7.9,-0.99089,1e-05,0.99711]
[1780441466086,67.27,66167.74,7.9,-0.99091,1e-05,0.99479]
[1780441467093,67.27,66174.82,7.9,-0.99084,1e-05,1.00124]
[1780441468099,67.27,66173.69,7.9,-0.99085,1e-05,1.00047]
[1780441469107,67.27,66161.29,7.9,-0.99096,1e-05,0.98982]
[1780441470114,67.28,66155.87,7.9,-0.99101,1e-05,0.98534]
[1780441472128,67.28,66154.44,7.9,-0.99103,1e-05,0.98293]
[1780441473135,67.29,66160.77,7.9,-0.99097,1e-05,0.98869]
[1780441474142,67.29,66159.9,7.9,-0.99097,1e-05,0.98817]
[1780441475150,67.29,66164.45,7.9,-0.99093,1e-05,0.99238]
[1780441476156,67.29,66174.13,7.9,-0.99084,1e-05,1.00111]
[1780441477172,67.3,66186.5,7.9,-0.99073,1e-05,1.01227]
[1780441478177,67.3,66193.16,7.9,-0.99066,1e-05,1.0184]
[1780441479184,67.3,66196.32,7.9,-0.99063,1e-05,1.02141]
[1780441481198,67.31,66200.11,7.9,-0.99059,1e-05,1.02517]
[1780441482205,67.31,66205.59,7.9,-0.99054,1e-05,1.03028]
[1780441483212,67.31,66218.04,7.9,-0.99042,1e-05,1.04172]
[1780441484219,67.31,66236.74,7.9,-0.99024,1e-05,1.05898]
[1780441485226,67.31,66239.84,7.9,-0.99021,1e-05,1.06195]
[1780441487240,67.32,66237.94,7.9,-0.99023,1e-05,1.06043]
[1780441488247,67.32,66231.01,7.9,-0.99029,1e-05,1.05418]
[1780441489254,67.32,66221.08,7.9,-0.99039,1e-05,1.04523]
[1780441490261,67.32,66222.98,7.9,-0.99037,1e-05,1.04711]
[1780441494289,67.33,66228.9,7.9,-0.99031,1e-05,1.05311]
[1780441495297,67.33,66230.95,7.9,-0.99028,1e-05,1.05513]
[1780441497310,67.33,66228.95,7.9,-0.9903,1e-05,1.05356]
[1780441499324,67.34,66231.33,7.9,-0.99028,1e-05,1.05602]
[1780441500338,67.34,66235.22,7.9,-0.99024,1e-05,1.05973]
[1780441501355,67.34,66254.68,7.9,-0.99005,1e-05,1.07778]
[1780441502361,67.34,66266.85,7.9,-0.98993,1e-05,1.08932]
[1780441503368,67.34,66270.84,7.9,-0.98989,1e-05,1.09326]
[1780441504375,67.34,66278.14,7.9,-0.98982,1e-05,1.10024]
[1780441505382,67.34,66287.14,7.9,-0.98973,1e-05,1.10887]
[1780441506394,67.34,66287.91,7.9,-0.98972,1e-05,1.10965]
[1780441507797,67.34,66288.69,7.9,-0.98971,1e-05,1.11044]
[1780441508411,67.34,66256.25,7.9,-0.99003,1e-05,1.07976]
[1780441509416,67.34,66237.29,7.9,-0.99021,1e-05,1.06215]
[1780441510425,67.35,66235.6,7.9,-0.99022,1e-05,1.061]
[1780441511679,67.35,66235.14,7.9,-0.99023,1e-05,1.06058]
[1780441512440,67.35,66236.45,7.9,-0.99021,1e-05,1.06191]
[1780441514453,67.35,66230.57,7.9,-0.99027,1e-05,1.05688]
[1780441515462,67.35,66233.87,7.9,-0.99023,1e-05,1.06005]
[1780441516468,67.36,66238.07,7.9,-0.99019,1e-05,1.06405]
[1780441517475,67.36,66240.24,7.9,-0.99017,1e-05,1.06619]
[1780441518483,67.36,66246.75,7.9,-0.99011,1e-05,1.07235]
[1780441520025,67.36,66250.17,7.9,-0.99007,1e-05,1.07574]
[1780441520510,67.36,66242.09,7.9,-0.99015,1e-05,1.06823]
[1780441521560,67.36,66242.09,7.9,-0.99015,1e-05,1.06823]
[1780441521618,67.36,66238.74,7.9,-0.99018,1e-05,1.06525]
[1780441522527,67.36,66234.07,7.9,-0.99022,1e-05,1.06106]
[1780441523536,67.37,66237.14,7.9,-0.99019,1e-05,1.06402]
[1780441525062,67.37,66237.14,7.9,-0.99019,1e-05,1.06402]
[1780441525166,67.37,66244.59,7.9,-0.99012,1e-05,1.07116]
[1780441525548,67.37,66242.74,7.9,-0.99014,1e-05,1.06944]
[1780441526558,67.37,66239.81,7.9,-0.99016,1e-05,1.06684]
[1780441527563,67.37,66228.5,7.9,-0.99027,1e-05,1.05653]
[1780441528570,67.37,66220.55,7.9,-0.99034,1e-05,1.04939]
[1780441529578,67.37,66223.26,7.9,-0.99032,1e-05,1.05202]
[1780441530953,67.38,66232.63,7.9,-0.99022,1e-05,1.06092]
[1780441531591,67.38,66235.5,7.9,-0.99021,1e-05,1.0618]
[1780441532599,67.38,66235.64,7.9,-0.99021,1e-05,1.06206]
[1780441533606,67.38,66219.64,7.9,-0.99036,1e-05,1.04751]
[1780441535620,67.38,66217.26,7.9,-0.99038,1e-05,1.04562]
[1780441536626,67.39,66211.23,7.9,-0.99043,1e-05,1.04029]
[1780441537636,67.39,66195.69,7.9,-0.99058,1e-05,1.02643]
[1780441538641,67.39,66195.64,7.9,-0.99058,1e-05,1.02655]
[1780441539648,67.39,66212.03,7.9,-0.99042,1e-05,1.04153]
[1780441540655,67.39,66222.78,7.9,-0.99032,1e-05,1.05152]
[1780441541662,67.4,66223.27,7.9,-0.99031,1e-05,1.05213]
[1780441542669,67.4,66216.95,7.9,-0.99037,1e-05,1.0465]
[1780441547704,67.41,66217.24,7.9,-0.99036,1e-05,1.04751]
[1780441548711,67.41,66219.14,7.9,-0.99034,1e-05,1.04939]
[1780441549718,67.41,66225.3,7.9,-0.99028,1e-05,1.05518]
[1780441550725,67.41,66237.82,7.9,-0.99016,1e-05,1.06687]
[1780441551732,67.41,66233.22,7.9,-0.9902,1e-05,1.06275]
[1780441552739,67.41,66222.37,7.9,-0.9903,1e-05,1.0529]
[1780441553746,67.42,66220.52,7.9,-0.99032,1e-05,1.05133]
[1780441554753,67.42,66220.02,7.9,-0.99032,1e-05,1.05101]
[1780441556768,67.42,66222.39,7.9,-0.9903,1e-05,1.05347]
[1780441558781,67.42,66226.59,7.9,-0.99025,1e-05,1.05761]
[1780441559788,67.43,66231.5,7.9,-0.9902,1e-05,1.06241]
[1780441560795,67.43,66233.43,7.9,-0.99019,1e-05,1.06419]
[1780441561802,67.43,66238.28,7.9,-0.99014,1e-05,1.06892]
[1780441566839,67.44,66248.72,7.9,-0.99003,1e-05,1.07921]
[1780441567853,67.44,66251.83,7.9,-0.99,1e-05,1.08222]
[1780441568859,67.44,66254.49,7.9,-0.98997,1e-05,1.0848]
[1780441570873,67.44,66257.27,7.9,-0.98994,1e-05,1.08759]
[1780441573896,67.44,66269.83,7.9,-0.98982,1e-05,1.09969]
[1780441574903,67.44,66277.19,7.9,-0.98974,1e-05,1.10675]
[1780441575916,67.44,66284.62,7.9,-0.98967,1e-05,1.11389]
[1780441576923,67.45,66294.09,7.9,-0.98957,1e-05,1.12303]
[1780441577924,67.45,66304.71,7.9,-0.98947,1e-05,1.13333]
[1780441578931,67.45,66314.24,7.9,-0.98937,1e-05,1.14262]
[1780441579939,67.45,66312.27,7.9,-0.98939,1e-05,1.14068]
[1780441580945,67.45,66301.06,7.9,-0.9895,1e-05,1.12977]
[1780441581952,67.45,66295.58,7.9,-0.98956,1e-05,1.12449]
[1780441583966,67.45,66301.14,7.9,-0.9895,1e-05,1.1299]
[1780441584995,67.45,66307.62,7.9,-0.98944,1e-05,1.1362]
[1780441585994,67.45,66302.64,7.9,-0.98949,1e-05,1.13137]
[1780441587001,67.45,66307.59,7.9,-0.98944,1e-05,1.13618]
[1780441590028,67.45,66303.56,7.9,-0.98948,1e-05,1.13227]
[1780441593049,67.45,66309.03,7.9,-0.98944,1e-05,1.13578]
[1780441594056,67.45,66309.97,7.9,-0.98943,1e-05,1.1367]
[1780441595063,67.45,66306.64,7.9,-0.98946,1e-05,1.13346]
[1780441596070,67.45,66308.73,7.9,-0.98944,1e-05,1.1355]
[1780441597077,67.45,66317.75,7.9,-0.98935,1e-05,1.1443]
[1780441598091,67.45,66329.4,7.9,-0.98923,1e-05,1.15574]
[1780441599091,67.45,66338.94,7.9,-0.98913,1e-05,1.16515]
[1780441600098,67.45,66335.64,7.9,-0.98916,1e-05,1.16182]
[1780441601107,67.44,66321.73,7.9,-0.98931,1e-05,1.14768]
[1780441602114,67.44,66325.99,7.9,-0.98927,1e-05,1.15185]
[1780441606142,67.44,66328.26,7.9,-0.98925,1e-05,1.15399]
[1780441607149,67.44,66330.85,7.9,-0.98922,1e-05,1.15651]
[1780441608156,67.44,66335.23,7.9,-0.98917,1e-05,1.16081]
[1780441610479,67.44,66336.85,7.9,-0.98916,1e-05,1.16237]
[1780441610170,67.44,66338.72,7.9,-0.98914,1e-05,1.16419]
[1780441610585,67.44,66338.72,7.9,-0.98914,1e-05,1.16419]
[1780441610727,67.44,66338.72,7.9,-0.98914,1e-05,1.16419]
[1780441611177,67.44,66334.76,7.9,-0.98918,1e-05,1.16022]
[1780441613191,67.44,66338.41,7.9,-0.98914,1e-05,1.16376]
[1780441614172,67.44,66338.41,7.9,-0.98914,1e-05,1.16376]
[1780441614221,67.44,66338.41,7.9,-0.98914,1e-05,1.16376]
[1780441614281,67.44,66338.41,7.9,-0.98914,1e-05,1.16376]
[1780441614474,67.44,66338.41,7.9,-0.98914,1e-05,1.16376]
[1780441614547,67.44,66340.09,7.9,-0.98913,1e-05,1.16538]
[1780441615205,67.44,66342.72,7.9,-0.9891,1e-05,1.16795]
[1780441615942,67.44,66342.72,7.9,-0.9891,1e-05,1.16795]
[1780441615975,67.44,66342.72,7.9,-0.9891,1e-05,1.16795]
[1780441616049,67.44,66342.72,7.9,-0.9891,1e-05,1.16795]
[1780441616223,67.44,66342.72,7.9,-0.9891,1e-05,1.16795]
[1780441616324,67.44,66344.68,7.9,-0.98908,1e-05,1.16984]
[1780441617219,67.43,66346.66,7.9,-0.98906,1e-05,1.17176]
[1780441618226,67.43,66351.85,7.9,-0.989,1e-05,1.17689]
[1780441619233,67.43,66357.4,7.9,-0.98895,1e-05,1.18239]
[1780441620242,67.43,66359.1,7.9,-0.98893,1e-05,1.18402]
[1780441621251,67.43,66361.49,7.9,-0.9889,1e-05,1.18635]
[1780441623276,67.43,66370.8,7.9,-0.98881,1e-05,1.19558]
[1780441624284,67.43,66365.05,7.9,-0.98887,1e-05,1.18966]
[1780441625291,67.43,66365.22,7.9,-0.98887,1e-05,1.18975]
[1780441627305,67.43,66360.82,7.9,-0.98892,1e-05,1.18513]
[1780441628312,67.42,66362.76,7.9,-0.9889,1e-05,1.187]
[1780441629320,67.42,66364.95,7.9,-0.98888,1e-05,1.18913]
[1780441630328,67.42,66367.13,7.9,-0.98885,1e-05,1.19124]
[1780441631335,67.42,66373.89,7.9,-0.98878,1e-05,1.198]
[1780441632342,67.42,66381.17,7.9,-0.9887,1e-05,1.2053]
[1780441633350,67.42,66381.52,7.9,-0.9887,1e-05,1.20554]
[1780441633609,67.42,66381.52,7.9,-0.9887,1e-05,1.20554]
[1780441633715,67.42,66381.52,7.9,-0.9887,1e-05,1.20554]
[1780441633721,67.42,66381.52,7.9,-0.9887,1e-05,1.20554]
[1780441634356,67.42,66378.42,7.9,-0.98874,1e-05,1.20227]
[1780441635363,67.42,66382.65,7.9,-0.98869,1e-05,1.20647]
[1780441636376,67.42,66385.3,7.9,-0.98866,1e-05,1.20906]
[1780441638391,67.41,66379.15,7.9,-0.98873,1e-05,1.20254]
[1780441641741,67.41,66380.14,7.9,-0.98873,1e-05,1.20321]
[1780441641853,67.41,66380.14,7.9,-0.98873,1e-05,1.20321]
[1780441642144,67.41,66380.14,7.9,-0.98873,1e-05,1.20321]
[1780441642213,67.41,66380.14,7.9,-0.98873,1e-05,1.20321]
[1780441642421,67.41,66382.02,7.9,-0.98871,1e-05,1.20501]
[1780441642673,67.41,66382.02,7.9,-0.98871,1e-05,1.20501]
[1780441643428,67.41,66399.59,7.9,-0.98852,1e-05,1.22293]
[1780441644435,67.41,66405.1,7.9,-0.98846,1e-05,1.22848]
[1780441645442,67.4,66396.48,7.9,-0.98856,1e-05,1.21941]
[1780441646360,67.4,66396.48,7.9,-0.98856,1e-05,1.21941]
[1780441646449,67.4,66390.49,7.9,-0.98862,1e-05,1.21311]
[1780441646818,67.4,66390.49,7.9,-0.98862,1e-05,1.21311]
[1780441647456,67.4,66382.73,7.9,-0.98871,1e-05,1.20504]
[1780441648482,67.4,66382.73,7.9,-0.98871,1e-05,1.20504]
[1780441648581,67.4,66382.73,7.9,-0.98871,1e-05,1.20504]
[1780441648559,67.4,66380.18,7.9,-0.98874,1e-05,1.20232]
[1780441649469,67.4,66384.15,7.9,-0.98869,1e-05,1.20625]
[1780441651080,67.4,66384.41,7.9,-0.98869,1e-05,1.2064]
[1780441651101,67.4,66384.41,7.9,-0.98869,1e-05,1.2064]
[1780441651528,67.4,66384.41,7.9,-0.98869,1e-05,1.2064]
[1780441651568,67.4,66382.41,7.9,-0.98873,1e-05,1.20232]
[1780441651634,67.4,66382.41,7.9,-0.98873,1e-05,1.20232]
[1780441652491,67.39,66387.06,7.9,-0.98868,1e-05,1.20695]
[1780441653510,67.39,66400.15,7.9,-0.98854,1e-05,1.22026]
[1780441654514,67.39,66413.29,7.9,-0.9884,1e-05,1.23372]
[1780441655518,67.39,66432.06,7.9,-0.98819,1e-05,1.2532]
[1780441656525,67.39,66436.51,7.9,-0.98815,1e-05,1.25768]
[1780441657412,67.39,66436.51,7.9,-0.98815,1e-05,1.25768]
[1780441658613,67.39,66436.47,7.9,-0.98815,1e-05,1.25743]
[1780441658633,67.38,66434.39,7.9,-0.98817,1e-05,1.25502]
[1780441660553,67.36,66430.92,7.9,-0.98824,1e-05,1.24911]
[1780441661561,67.36,66434.99,7.9,-0.98819,1e-05,1.25319]
[1780441662566,67.36,66437.31,7.9,-0.98817,1e-05,1.25543]
[1780441663574,67.35,66441.83,7.9,-0.98812,1e-05,1.26]
[1780441664581,67.35,66451.01,7.9,-0.98802,1e-05,1.26952]
[1780441665588,67.35,66460.77,7.9,-0.98791,1e-05,1.27971]
[1780441666596,67.35,66474.82,7.9,-0.98775,1e-05,1.29458]
[1780441667603,67.34,66471.57,7.9,-0.98779,1e-05,1.29079]
[1780441668610,67.34,66469.73,7.9,-0.98782,1e-05,1.28853]
[1780441669617,67.34,66472.28,7.9,-0.98779,1e-05,1.29101]
[1780441671631,67.33,66478.93,7.9,-0.98772,1e-05,1.29765]
[1780441672638,67.33,66479.92,7.9,-0.98771,1e-05,1.29844]
[1780441674652,67.32,66477.28,7.9,-0.98775,1e-05,1.295]
[1780441676667,67.32,66474.88,7.9,-0.98778,1e-05,1.29185]
[1780441678680,67.31,66476.96,7.9,-0.98776,1e-05,1.29355]
[1780441681701,67.3,66462.27,7.9,-0.98794,1e-05,1.27693]
[1780441682708,67.28,66471.0,7.9,-0.98787,1e-05,1.28387]
[1780441683716,67.28,66479.67,7.9,-0.98777,1e-05,1.29296]
[1780441684728,67.27,66493.92,7.9,-0.98761,1e-05,1.30816]
[1780441685754,67.27,66503.12,7.9,-0.9875,1e-05,1.31793]
[1780441686747,67.24,66499.16,7.9,-0.98758,1e-05,1.31045]
[1780441687754,67.24,66496.86,7.9,-0.98761,1e-05,1.30763]
[1780441689769,67.23,66504.57,7.9,-0.98753,1e-05,1.31547]
[1780441690776,67.2,66504.96,7.9,-0.98756,1e-05,1.3128]
[1780441693632,67.17,66504.75,7.9,-0.98759,1e-05,1.30954]
[1780441693797,67.11,66482.66,7.9,-0.98792,1e-05,1.27971]
[1780441694806,67.08,66460.05,7.9,-0.9882,1e-05,1.25281]
[1780441695819,67.06,66456.54,7.9,-0.98827,1e-05,1.24678]
[1780441697634,67.06,66456.54,7.9,-0.98827,1e-05,1.24678]
[1780441696824,67.04,66455.06,7.9,-0.9883,1e-05,1.24336]
[1780441697841,67.02,66491.71,7.9,-0.98791,1e-05,1.28058]
[1780441699264,67.02,66498.35,7.9,-0.98783,1e-05,1.28757]
[1780441699967,67.02,66500.4,7.9,-0.98781,1e-05,1.28978]
[1780441702333,67.02,66500.62,7.9,-0.98781,1e-05,1.28977]
[1780441702937,67.02,66497.48,7.9,-0.98785,1e-05,1.28637]
[1780441703944,67.01,66500.29,7.9,-0.98782,1e-05,1.28889]
[1780441704951,67.01,66496.69,7.9,-0.98786,1e-05,1.28474]
[1780441705958,67.01,66501.14,7.9,-0.98781,1e-05,1.2893]
[1780441707972,67.0,66504.08,7.9,-0.98779,1e-05,1.29197]
[1780441708982,67.0,66511.66,7.9,-0.9877,1e-05,1.29995]
[1780441709989,67.0,66515.48,7.9,-0.98766,1e-05,1.30384]
[1780441712006,66.99,66517.95,7.9,-0.98765,1e-05,1.30394]
[1780441716032,66.98,66526.44,7.9,-0.98757,1e-05,1.31211]
[1780441717039,66.98,66527.54,7.9,-0.98756,1e-05,1.31302]
[1780441721067,66.96,66531.19,7.9,-0.98753,1e-05,1.31584]
[1780441722079,66.96,66545.54,7.9,-0.98736,1e-05,1.33141]
[1780441723084,66.96,66556.0,7.9,-0.98724,1e-05,1.34275]
[1780441724091,66.95,66550.35,7.9,-0.98731,1e-05,1.33608]
[1780441725098,66.95,66543.38,7.9,-0.9874,1e-05,1.32799]
[1780441726105,66.95,66543.83,7.9,-0.9874,1e-05,1.32817]
[1780441727112,66.92,66540.36,7.9,-0.98747,1e-05,1.3211]
[1780441729126,66.91,66544.3,7.9,-0.98743,1e-05,1.32483]
[1780441730133,66.91,66540.4,7.9,-0.98748,1e-05,1.3202]
[1780441731141,66.9,66528.21,7.9,-0.98763,1e-05,1.30648]
[1780441732148,66.9,66525.8,7.9,-0.98766,1e-05,1.30356]
[1780441735169,66.89,66530.87,7.9,-0.98761,1e-05,1.30828]
[1780441735933,66.89,66530.87,7.9,-0.98761,1e-05,1.30828]
[1780441735974,66.89,66530.87,7.9,-0.98761,1e-05,1.30828]
[1780441735990,66.89,66530.87,7.9,-0.98761,1e-05,1.30828]
[1780441736220,66.89,66530.87,7.9,-0.98761,1e-05,1.30828]
[1780441736481,66.89,66530.87,7.9,-0.98761,1e-05,1.30828]
[1780441736592,66.89,66530.87,7.9,-0.98761,1e-05,1.30828]
[1780441736725,66.89,66530.87,7.9,-0.98761,1e-05,1.30828]
[1780441736791,66.89,66532.78,7.9,-0.98759,1e-05,1.3098]
[1780441738194,66.88,66527.01,7.9,-0.98766,1e-05,1.30319]
[1780441739201,66.88,66526.66,7.9,-0.98767,1e-05,1.30253]
[1780441739936,66.88,66526.66,7.9,-0.98767,1e-05,1.30253]
[1780441739976,66.88,66526.66,7.9,-0.98767,1e-05,1.30253]
[1780441740534,66.88,66526.66,7.9,-0.98767,1e-05,1.30253]
[1780441740584,66.88,66526.66,7.9,-0.98767,1e-05,1.30253]
[1780441740683,66.88,66524.51,7.9,-0.9877,1e-05,1.29963]
[1780441741218,66.88,66524.51,7.9,-0.9877,1e-05,1.29963]
[1780441742222,66.87,66517.79,7.9,-0.98778,1e-05,1.29204]
[1780441743229,66.85,66510.49,7.9,-0.9879,1e-05,1.2816]
[1780441744236,66.84,66512.46,7.9,-0.98788,1e-05,1.2835]
[1780441745243,66.84,66520.55,7.9,-0.98779,1e-05,1.29203]
[1780441746250,66.84,66517.28,7.9,-0.98783,1e-05,1.28823]
[1780441747788,66.84,66508.74,7.9,-0.98793,1e-05,1.27851]
[1780441750278,66.83,66506.38,7.9,-0.98796,1e-05,1.27551]
[1780441752206,66.83,66504.9,7.9,-0.98798,1e-05,1.27369]
[1780441752221,66.83,66504.9,7.9,-0.98798,1e-05,1.27369]
[1780441752314,66.83,66504.9,7.9,-0.98798,1e-05,1.27369]
[1780441752479,66.83,66504.9,7.9,-0.98798,1e-05,1.27369]
[1780441752550,66.83,66504.9,7.9,-0.98798,1e-05,1.27369]
[1780441752848,66.83,66504.9,7.9,-0.98798,1e-05,1.27369]
[1780441752626,66.82,66504.77,7.9,-0.98799,1e-05,1.27311]
[1780441752961,66.82,66504.77,7.9,-0.98799,1e-05,1.27311]
[1780441752986,66.82,66504.77,7.9,-0.98799,1e-05,1.27311]
[1780441754305,66.82,66500.47,7.9,-0.98804,1e-05,1.26828]
[1780441755722,66.82,66500.47,7.9,-0.98804,1e-05,1.26828]
[1780441755833,66.82,66500.47,7.9,-0.98804,1e-05,1.26828]
[1780441755778,66.82,66499.12,7.9,-0.98806,1e-05,1.26641]
[1780441756320,66.82,66488.86,7.9,-0.98818,1e-05,1.25547]
[1780441757728,66.82,66488.86,7.9,-0.98818,1e-05,1.25547]
[1780441757838,66.82,66488.86,7.9,-0.98818,1e-05,1.25547]
[1780441757824,66.81,66485.74,7.9,-0.98822,1e-05,1.25178]
[1780441759343,66.81,66482.55,7.9,-0.98825,1e-05,1.24822]
[1780441760351,66.81,66480.8,7.9,-0.98828,1e-05,1.2462]
[1780441761708,66.81,66480.8,7.9,-0.98828,1e-05,1.2462]
[1780441761728,66.81,66480.8,7.9,-0.98828,1e-05,1.2462]
[1780441761822,66.81,66480.8,7.9,-0.98828,1e-05,1.2462]
[1780441761780,66.81,66479.01,7.9,-0.9883,1e-05,1.24426]
[1780441762341,66.81,66479.01,7.9,-0.9883,1e-05,1.24426]
[1780441762388,66.81,66479.01,7.9,-0.9883,1e-05,1.24426]
[1780441762473,66.81,66479.01,7.9,-0.9883,1e-05,1.24426]
[1780441765724,66.81,66478.96,7.9,-0.98829,1e-05,1.24445]
[1780441765846,66.81,66478.96,7.9,-0.98829,1e-05,1.24445]
[1780441765797,66.81,66473.07,7.9,-0.98836,1e-05,1.23791]
[1780441767739,66.81,66472.73,7.9,-0.98837,1e-05,1.23755]
[1780441767847,66.81,66472.73,7.9,-0.98837,1e-05,1.23755]
[1780441767830,66.81,66473.87,7.9,-0.98836,1e-05,1.23845]
[1780441768410,66.81,66471.01,7.9,-0.98839,1e-05,1.23544]
[1780441769726,66.81,66471.01,7.9,-0.98839,1e-05,1.23544]
[1780441769841,66.81,66471.01,7.9,-0.98839,1e-05,1.23544]
[1780441769789,66.8,66468.74,7.9,-0.98842,1e-05,1.23276]
[1780441770293,66.8,66468.74,7.9,-0.98842,1e-05,1.23276]
[1780441770333,66.8,66468.74,7.9,-0.98842,1e-05,1.23276]
[1780441770472,66.8,66468.74,7.9,-0.98842,1e-05,1.23276]
[1780441772438,66.8,66465.07,7.9,-0.98848,1e-05,1.22668]
[1780441773732,66.8,66465.07,7.9,-0.98848,1e-05,1.22668]
[1780441773742,66.8,66465.07,7.9,-0.98848,1e-05,1.22668]
[1780441773854,66.8,66465.07,7.9,-0.98848,1e-05,1.22668]
[1780441773782,66.8,66463.55,7.9,-0.9885,1e-05,1.22482]
[1780441773910,66.8,66463.55,7.9,-0.9885,1e-05,1.22482]
[1780441774013,66.8,66463.55,7.9,-0.9885,1e-05,1.22482]
[1780441774452,66.8,66455.43,7.9,-0.98859,1e-05,1.21638]
[1780441775463,66.8,66449.57,7.9,-0.98866,1e-05,1.21018]
[1780441776470,66.79,66445.16,7.9,-0.9887,1e-05,1.20552]
[1780441777726,66.79,66445.16,7.9,-0.9887,1e-05,1.20552]
[1780441777835,66.79,66445.16,7.9,-0.9887,1e-05,1.20552]
[1780441777787,66.79,66442.89,7.9,-0.98873,1e-05,1.20299]
[1780441779499,66.79,66428.6,7.9,-0.98889,1e-05,1.18828]
[1780441780498,66.79,66424.37,7.9,-0.98893,1e-05,1.1839]
[1780441781724,66.79,66424.37,7.9,-0.98893,1e-05,1.1839]
[1780441781832,66.79,66424.37,7.9,-0.98893,1e-05,1.1839]
[1780441781804,66.79,66422.5,7.9,-0.98895,1e-05,1.18189]
[1780441782929,66.79,66421.45,7.9,-0.98897,1e-05,1.18082]
[1780441783524,66.79,66414.23,7.9,-0.98904,1e-05,1.17348]
[1780441784531,66.79,66406.46,7.9,-0.98913,1e-05,1.16562]
[1780441785538,66.79,66401.18,7.9,-0.98918,1e-05,1.1603]
[1780441786309,66.79,66401.18,7.9,-0.98918,1e-05,1.1603]
[1780441786570,66.79,66401.18,7.9,-0.98918,1e-05,1.1603]
[1780441786585,66.79,66404.92,7.9,-0.98914,1e-05,1.16402]
[1780441787553,66.79,66410.22,7.9,-0.98909,1e-05,1.16933]
[1780441788475,66.79,66410.22,7.9,-0.98909,1e-05,1.16933]
[1780441788598,66.79,66410.22,7.9,-0.98909,1e-05,1.16933]
[1780441788691,66.79,66412.48,7.9,-0.98906,1e-05,1.17155]
[1780441790577,66.79,66417.54,7.9,-0.98901,1e-05,1.17663]
[1780441791583,66.79,66421.01,7.9,-0.98897,1e-05,1.1801]
[1780441792472,66.79,66421.01,7.9,-0.98897,1e-05,1.1801]
[1780441792592,66.79,66415.72,7.9,-0.98903,1e-05,1.17472]
[1780441793078,66.79,66415.72,7.9,-0.98903,1e-05,1.17472]
[1780441794606,66.78,66411.18,7.9,-0.98908,1e-05,1.17002]
[1780441795613,66.78,66407.79,7.9,-0.98912,1e-05,1.16662]
[1780441796476,66.78,66407.79,7.9,-0.98912,1e-05,1.16662]
[1780441796498,66.78,66407.79,7.9,-0.98912,1e-05,1.16662]
[1780441796606,66.78,66407.79,7.9,-0.98912,1e-05,1.16662]
[1780441796642,66.78,66407.79,7.9,-0.98912,1e-05,1.16662]
[1780441796735,66.78,66407.79,7.9,-0.98912,1e-05,1.16662]
[1780441796788,66.78,66406.42,7.9,-0.98913,1e-05,1.16519]
[1780441797629,66.78,66401.31,7.9,-0.98918,1e-05,1.16006]
[1780441798637,66.78,66399.74,7.9,-0.9892,1e-05,1.15849]
[1780441799438,66.78,66399.74,7.9,-0.9892,1e-05,1.15849]
[1780441799644,66.78,66388.43,7.9,-0.98932,1e-05,1.14724]
[1780441800651,66.78,66385.73,7.9,-0.98935,1e-05,1.14456]
[1780441801658,66.78,66378.14,7.9,-0.98943,1e-05,1.13711]
[1780441802664,66.78,66376.81,7.9,-0.98944,1e-05,1.13583]
[1780441803045,66.78,66376.81,7.9,-0.98944,1e-05,1.13583]
[1780441803175,66.78,66376.81,7.9,-0.98944,1e-05,1.13583]
[1780441803672,66.78,66379.08,7.9,-0.98942,1e-05,1.13809]
[1780441805227,66.78,66379.76,7.9,-0.98941,1e-05,1.13879]
[1780441805335,66.78,66379.76,7.9,-0.98941,1e-05,1.13879]
[1780441805686,66.78,66380.16,7.9,-0.9894,1e-05,1.13921]
[1780441806693,66.79,66390.97,7.9,-0.98929,1e-05,1.14992]
[1780441807700,66.79,66397.89,7.9,-0.98922,1e-05,1.1568]
[1780441807972,66.79,66397.89,7.9,-0.98922,1e-05,1.1568]
[1780441808079,66.79,66397.89,7.9,-0.98922,1e-05,1.1568]
[1780441808707,66.79,66400.87,7.9,-0.98919,1e-05,1.15977]
[1780441809714,66.78,66399.05,7.9,-0.98921,1e-05,1.15794]
[1780441811220,66.78,66398.12,7.9,-0.98922,1e-05,1.15701]
[1780441811330,66.78,66398.12,7.9,-0.98922,1e-05,1.15701]
[1780441811728,66.78,66397.64,7.9,-0.98922,1e-05,1.15652]
[1780441812474,66.78,66397.64,7.9,-0.98922,1e-05,1.15652]
[1780441812576,66.78,66397.64,7.9,-0.98922,1e-05,1.15652]
[1780441812722,66.78,66397.64,7.9,-0.98922,1e-05,1.15652]
[1780441812735,66.78,66399.46,7.9,-0.9892,1e-05,1.15833]
[1780441813720,66.78,66399.46,7.9,-0.9892,1e-05,1.15833]
[1780441813848,66.78,66399.46,7.9,-0.9892,1e-05,1.15833]
[1780441813868,66.78,66408.31,7.9,-0.98911,1e-05,1.16709]
[1780441814749,66.78,66411.99,7.9,-0.98907,1e-05,1.17076]
[1780441814955,66.78,66411.99,7.9,-0.98907,1e-05,1.17076]
[1780441814971,66.78,66411.99,7.9,-0.98907,1e-05,1.17076]
[1780441815080,66.78,66411.99,7.9,-0.98907,1e-05,1.17076]
[1780441815657,66.78,66411.99,7.9,-0.98907,1e-05,1.17076]
[1780441815820,66.78,66411.99,7.9,-0.98907,1e-05,1.17076]
[1780441815756,66.78,66405.77,7.9,-0.98914,1e-05,1.16448]
[1780441816763,66.78,66406.11,7.9,-0.98913,1e-05,1.1648]
[1780441817656,66.78,66406.11,7.9,-0.98913,1e-05,1.1648]
[1780441817679,66.78,66406.11,7.9,-0.98913,1e-05,1.1648]
[1780441817724,66.78,66406.11,7.9,-0.98913,1e-05,1.1648]
[1780441817772,66.78,66408.13,7.9,-0.98911,1e-05,1.1668]
[1780441818777,66.78,66406.34,7.9,-0.98913,1e-05,1.16498]
[1780441819225,66.78,66406.34,7.9,-0.98913,1e-05,1.16498]
[1780441819241,66.78,66406.34,7.9,-0.98913,1e-05,1.16498]
[1780441819784,66.78,66406.37,7.9,-0.98913,1e-05,1.16499]
[1780441821824,66.78,66405.92,7.9,-0.98914,1e-05,1.16452]
[1780441821928,66.78,66405.36,7.9,-0.98914,1e-05,1.16421]
[1780441821977,66.78,66405.36,7.9,-0.98914,1e-05,1.16421]
[1780441822805,66.78,66413.43,7.9,-0.98906,1e-05,1.17232]
[1780441823815,66.79,66409.64,7.9,-0.98909,1e-05,1.169]
[1780441824334,66.79,66409.64,7.9,-0.98909,1e-05,1.169]
[1780441824369,66.79,66409.64,7.9,-0.98909,1e-05,1.169]
[1780441824821,66.79,66407.23,7.9,-0.98912,1e-05,1.16655]
[1780441826035,66.79,66407.98,7.9,-0.98911,1e-05,1.16727]
[1780441826835,66.79,66422.79,7.9,-0.98895,1e-05,1.18218]
[1780441827841,66.79,66421.68,7.9,-0.98896,1e-05,1.181]
[1780441829856,66.79,66438.14,7.9,-0.98879,1e-05,1.19772]
[1780441830088,66.79,66438.14,7.9,-0.98879,1e-05,1.19772]
[1780441830877,66.79,66438.14,7.9,-0.98879,1e-05,1.19772]
[1780441830943,66.79,66447.98,7.9,-0.98868,1e-05,1.20769]
[1780441831251,66.79,66447.98,7.9,-0.98868,1e-05,1.20769]
[1780441831368,66.79,66447.98,7.9,-0.98868,1e-05,1.20769]
[1780441831473,66.79,66447.98,7.9,-0.98868,1e-05,1.20769]
[1780441831506,66.79,66447.98,7.9,-0.98868,1e-05,1.20769]
[1780441831721,66.79,66447.98,7.9,-0.98868,1e-05,1.20769]
[1780441831870,66.79,66454.93,7.9,-0.98862,1e-05,1.21284]
[1780441832558,66.79,66454.93,7.9,-0.98862,1e-05,1.21284]
[1780441832599,66.79,66454.93,7.9,-0.98862,1e-05,1.21284]
[1780441832879,66.78,66462.82,7.9,-0.98854,1e-05,1.22091]
[1780441833890,66.78,66481.14,7.9,-0.98833,1e-05,1.2401]
[1780441834005,66.78,66481.14,7.9,-0.98833,1e-05,1.2401]
[1780441834383,66.78,66481.14,7.9,-0.98833,1e-05,1.2401]
[1780441834568,66.78,66481.14,7.9,-0.98833,1e-05,1.2401]
[1780441834629,66.78,66481.14,7.9,-0.98833,1e-05,1.2401]
[1780441834894,66.78,66481.04,7.9,-0.98834,1e-05,1.23986]
[1780441835902,66.78,66473.53,7.9,-0.98842,1e-05,1.23164]
[1780441836910,66.78,66470.75,7.9,-0.98846,1e-05,1.22873]
[1780441837920,66.78,66480.77,7.9,-0.98835,1e-05,1.2391]
[1780441837980,66.78,66480.77,7.9,-0.98835,1e-05,1.2391]
[1780441838017,66.78,66480.77,7.9,-0.98835,1e-05,1.2391]
[1780441838927,66.77,66484.16,7.9,-0.98831,1e-05,1.24237]
[1780441839933,66.77,66481.9,7.9,-0.98834,1e-05,1.23982]
[1780441840940,66.77,66483.08,7.9,-0.98833,1e-05,1.24089]
[1780441841947,66.77,66493.59,7.9,-0.98821,1e-05,1.25185]
[1780441842954,66.77,66492.42,7.9,-0.98823,1e-05,1.25042]
[1780441843961,66.77,66490.71,7.9,-0.98825,1e-05,1.24842]
[1780441845120,66.76,66491.63,7.9,-0.98824,1e-05,1.24922]
[1780441845975,66.76,66498.44,7.9,-0.98816,1e-05,1.25646]
[1780441847455,66.76,66498.44,7.9,-0.98816,1e-05,1.25646]
[1780441847498,66.76,66514.43,7.9,-0.98798,1e-05,1.2732]
[1780441847991,66.76,66533.99,7.9,-0.98776,1e-05,1.29439]
[1780441849013,66.76,66529.21,7.9,-0.98782,1e-05,1.2887]
[1780441850787,66.76,66529.21,7.9,-0.98782,1e-05,1.2887]
[1780441850891,66.76,66529.21,7.9,-0.98782,1e-05,1.2887]
[1780441850947,66.75,66526.74,7.9,-0.98785,1e-05,1.28551]
[1780441851023,66.75,66527.77,7.9,-0.98784,1e-05,1.28663]
[1780441853044,66.75,66531.87,7.9,-0.9878,1e-05,1.29059]
[1780441855058,66.74,66540.05,7.9,-0.9877,1e-05,1.29925]
[1780441856065,66.74,66534.58,7.9,-0.98777,1e-05,1.29275]
[1780441857072,66.73,66530.31,7.9,-0.98783,1e-05,1.28784]
[1780441858091,66.73,66528.46,7.9,-0.98785,1e-05,1.28558]
[1780441859088,66.73,66527.16,7.9,-0.98787,1e-05,1.28393]
[1780441861103,66.72,66534.22,7.9,-0.98779,1e-05,1.2911]
[1780441862111,66.72,66532.17,7.9,-0.98782,1e-05,1.28862]
[1780441864125,66.72,66530.49,7.9,-0.98784,1e-05,1.28628]
[1780441865931,66.69,66517.95,7.9,-0.98801,1e-05,1.27029]
[1780441866139,66.69,66523.13,7.9,-0.98796,1e-05,1.27565]
[1780441867147,66.69,66530.87,7.9,-0.98787,1e-05,1.28379]
[1780441868153,66.69,66534.01,7.9,-0.98784,1e-05,1.28696]
[1780441869782,66.68,66532.56,7.9,-0.98786,1e-05,1.28514]
[1780441870167,66.68,66530.22,7.9,-0.98789,1e-05,1.28236]
[1780441871174,66.68,66532.49,7.9,-0.98786,1e-05,1.28458]
[1780441872181,66.68,66534.38,7.9,-0.98784,1e-05,1.28639]
[1780441873331,66.68,66534.38,7.9,-0.98784,1e-05,1.28639]
[1780441873768,66.68,66534.38,7.9,-0.98784,1e-05,1.28639]
[1780441873824,66.67,66542.13,7.9,-0.98775,1e-05,1.29458]
[1780441874195,66.67,66552.98,7.9,-0.98763,1e-05,1.3062]
[1780441875203,66.67,66561.22,7.9,-0.98754,1e-05,1.31501]
[1780441876210,66.66,66566.74,7.9,-0.98747,1e-05,1.32082]
[1780441878224,66.66,66569.5,7.9,-0.98745,1e-05,1.32326]
[1780441879225,66.66,66569.5,7.9,-0.98745,1e-05,1.32326]
[1780441879336,66.66,66569.5,7.9,-0.98745,1e-05,1.32326]
[1780441879428,66.66,66570.44,7.9,-0.98744,1e-05,1.32399]
[1780441880238,66.65,66574.93,7.9,-0.98739,1e-05,1.32868]
[1780441881244,66.65,66580.28,7.9,-0.98733,1e-05,1.33432]
[1780441882252,66.65,66587.66,7.9,-0.98724,1e-05,1.34226]
[1780441883259,66.64,66585.3,7.9,-0.98728,1e-05,1.33926]
[1780441884266,66.64,66581.75,7.9,-0.98732,1e-05,1.33494]
[1780441885764,66.64,66564.3,7.9,-0.98753,1e-05,1.31519]
[1780441886280,66.64,66560.57,7.9,-0.98758,1e-05,1.31107]
[1780441887290,66.64,66566.57,7.9,-0.98751,1e-05,1.3177]
[1780441888296,66.64,66578.9,7.9,-0.98736,1e-05,1.33142]
[1780441889302,66.64,66580.42,7.9,-0.98734,1e-05,1.33311]
[1780441890307,66.63,66576.88,7.9,-0.98739,1e-05,1.32883]
[1780441891318,66.63,66582.79,7.9,-0.98734,1e-05,1.33304]
[1780441892325,66.63,66578.73,7.9,-0.98739,1e-05,1.32818]
[1780441893332,66.62,66573.04,7.9,-0.98747,1e-05,1.3212]
[1780441895346,66.61,66571.61,7.9,-0.98749,1e-05,1.319]
[1780441896499,66.61,66571.61,7.9,-0.98749,1e-05,1.319]
[1780441896606,66.61,66571.61,7.9,-0.98749,1e-05,1.319]
[1780441896727,66.61,66571.61,7.9,-0.98749,1e-05,1.319]
[1780441898367,66.6,66561.38,7.9,-0.98762,1e-05,1.30679]
[1780441899374,66.6,66558.49,7.9,-0.98766,1e-05,1.30333]
[1780441900381,66.6,66557.16,7.9,-0.98768,1e-05,1.3016]
[1780441901388,66.6,66555.5,7.9,-0.9877,1e-05,1.29951]
[1780441902898,66.6,66555.5,7.9,-0.9877,1e-05,1.29951]
[1780441902957,66.6,66555.5,7.9,-0.9877,1e-05,1.29951]
[1780441902976,66.6,66555.5,7.9,-0.9877,1e-05,1.29951]
[1780441903402,66.59,66556.89,7.9,-0.98769,1e-05,1.30051]
[1780441904409,66.59,66558.26,7.9,-0.98768,1e-05,1.30174]
[1780441905416,66.59,66556.14,7.9,-0.9877,1e-05,1.29915]
[1780441906423,66.58,66554.93,7.9,-0.98772,1e-05,1.29756]
[1780441907430,66.58,66551.8,7.9,-0.98776,1e-05,1.29387]
[1780441908150,66.58,66551.8,7.9,-0.98776,1e-05,1.29387]
[1780441908204,66.58,66551.8,7.9,-0.98776,1e-05,1.29387]
[1780441908221,66.58,66551.8,7.9,-0.98776,1e-05,1.29387]
[1780441908437,66.58,66550.41,7.9,-0.98778,1e-05,1.2921]
[1780441909444,66.58,66549.24,7.9,-0.9878,1e-05,1.29057]
[1780441912592,66.57,66549.38,7.9,-0.9878,1e-05,1.29023]
[1780441912635,66.57,66549.38,7.9,-0.9878,1e-05,1.29023]
[1780441912724,66.57,66549.38,7.9,-0.9878,1e-05,1.29023]
[1780441915486,66.56,66562.4,7.9,-0.98766,1e-05,1.30349]
[1780441916493,66.56,66563.95,7.9,-0.98764,1e-05,1.30493]
[1780441917419,66.56,66563.95,7.9,-0.98764,1e-05,1.30493]
[1780441917463,66.56,66563.95,7.9,-0.98764,1e-05,1.30493]
[1780441917783,66.56,66563.95,7.9,-0.98764,1e-05,1.30493]
[1780441917883,66.56,66568.66,7.9,-0.98759,1e-05,1.30984]
[1780441918508,66.55,66581.88,7.9,-0.98744,1e-05,1.32422]
[1780441919515,66.55,66585.96,7.9,-0.98739,1e-05,1.32846]
[1780441920522,66.55,66582.74,7.9,-0.98743,1e-05,1.32455]
[1780441921529,66.52,66575.37,7.9,-0.98755,1e-05,1.31329]
[1780441922536,66.51,66573.64,7.9,-0.98758,1e-05,1.31109]
[1780441923981,66.51,66573.64,7.9,-0.98758,1e-05,1.31109]
[1780441924088,66.51,66573.64,7.9,-0.98758,1e-05,1.31109]
[1780441924058,66.51,66577.12,7.9,-0.98754,1e-05,1.31465]
[1780441924220,66.51,66577.12,7.9,-0.98754,1e-05,1.31465]
[1780441924556,66.51,66575.86,7.9,-0.98756,1e-05,1.31297]
[1780441925559,66.5,66569.89,7.9,-0.98763,1e-05,1.30608]
[1780441926567,66.5,66563.89,7.9,-0.98771,1e-05,1.29921]
[1780441927574,66.5,66563.0,7.9,-0.98772,1e-05,1.29797]
[1780441928580,66.5,66573.58,7.9,-0.9876,1e-05,1.30935]
[1780441929621,66.5,66573.58,7.9,-0.9876,1e-05,1.30935]
[1780441929655,66.5,66573.58,7.9,-0.9876,1e-05,1.30935]
[1780441929722,66.5,66573.58,7.9,-0.9876,1e-05,1.30935]
[1780441929809,66.49,66576.48,7.9,-0.98757,1e-05,1.31228]
[1780441931602,66.49,66575.41,7.9,-0.98758,1e-05,1.31052]
[1780441932854,66.49,66575.41,7.9,-0.98758,1e-05,1.31052]
[1780441932890,66.49,66575.41,7.9,-0.98758,1e-05,1.31052]
[1780441932977,66.49,66575.41,7.9,-0.98758,1e-05,1.31052]
[1780441933018,66.49,66575.41,7.9,-0.98758,1e-05,1.31052]
[1780441933615,66.48,66567.17,7.9,-0.98769,1e-05,1.30088]
[1780441934292,66.48,66567.17,7.9,-0.98769,1e-05,1.30088]
[1780441934430,66.48,66567.17,7.9,-0.98769,1e-05,1.30088]
[1780441934623,66.48,66561.35,7.9,-0.98776,1e-05,1.29423]
[1780441935630,66.48,66559.32,7.9,-0.98779,1e-05,1.29176]
[1780441937725,66.47,66559.14,7.9,-0.98779,1e-05,1.29131]
[1780441937838,66.47,66559.14,7.9,-0.98779,1e-05,1.29131]
[1780441937941,66.47,66559.14,7.9,-0.98779,1e-05,1.29131]
[1780441937971,66.47,66559.14,7.9,-0.98779,1e-05,1.29131]
[1780441938013,66.47,66559.14,7.9,-0.98779,1e-05,1.29131]
[1780441939658,66.47,66560.07,7.9,-0.98779,1e-05,1.29159]
[1780441940665,66.47,66561.89,7.9,-0.98777,1e-05,1.29334]
[1780441941721,66.47,66561.89,7.9,-0.98777,1e-05,1.29334]
[1780441941831,66.47,66561.89,7.9,-0.98777,1e-05,1.29334]
[1780441941930,66.46,66560.33,7.9,-0.98779,1e-05,1.29138]
[1780441943727,66.46,66560.13,7.9,-0.9878,1e-05,1.29092]
[1780441943745,66.46,66560.13,7.9,-0.9878,1e-05,1.29092]
[1780441943794,66.46,66571.19,7.9,-0.98767,1e-05,1.30281]
[1780441944697,66.46,66570.42,7.9,-0.98768,1e-05,1.30169]
[1780441945724,66.46,66570.42,7.9,-0.98768,1e-05,1.30169]
[1780441945836,66.46,66570.42,7.9,-0.98768,1e-05,1.30169]
[1780441945869,66.45,66569.17,7.9,-0.9877,1e-05,1.30005]
[1780441946711,66.45,66565.1,7.9,-0.98775,1e-05,1.29533]
[1780441949734,66.44,66565.44,7.9,-0.98775,1e-05,1.29519]
[1780441949981,66.44,66565.44,7.9,-0.98775,1e-05,1.29519]
[1780441950022,66.44,66567.47,7.9,-0.98773,1e-05,1.29717]
[1780441950739,66.44,66576.22,7.9,-0.98763,1e-05,1.30654]
[1780441951746,66.44,66580.06,7.9,-0.9876,1e-05,1.30847]
[1780441952754,66.43,66582.71,7.9,-0.98758,1e-05,1.31112]
[1780441953760,66.43,66583.81,7.9,-0.98757,1e-05,1.31206]
[1780441955774,66.43,66586.02,7.9,-0.98755,1e-05,1.31394]
[1780441956781,66.42,66592.2,7.9,-0.98747,1e-05,1.32052]
[1780441957787,66.42,66595.53,7.9,-0.98744,1e-05,1.32393]
[1780441959802,66.41,66597.55,7.9,-0.98742,1e-05,1.32558]
[1780441962823,66.41,66585.59,7.9,-0.98757,1e-05,1.31135]
[1780441963830,66.4,66587.97,7.9,-0.98755,1e-05,1.31371]
[1780441966851,66.39,66594.1,7.9,-0.98748,1e-05,1.31966]
[1780441967289,66.39,66594.1,7.9,-0.98748,1e-05,1.31966]
[1780441967386,66.39,66594.1,7.9,-0.98748,1e-05,1.31966]
[1780441967858,66.39,66600.22,7.9,-0.98741,1e-05,1.32619]
[1780441968865,66.39,66599.09,7.9,-0.98743,1e-05,1.32462]
[1780441969872,66.38,66594.12,7.9,-0.98749,1e-05,1.31877]
[1780441970879,66.38,66598.02,7.9,-0.98745,1e-05,1.32282]
[1780441972893,66.38,66595.33,7.9,-0.98749,1e-05,1.31922]
[1780441974907,66.34,66592.46,7.9,-0.98756,1e-05,1.31281]
[1780441977928,66.34,66590.36,7.9,-0.98759,1e-05,1.30964]
[1780441978935,66.33,66591.61,7.9,-0.98758,1e-05,1.31075]
[1780441980949,66.33,66594.21,7.9,-0.98756,1e-05,1.31307]
[1780441981956,66.33,66597.49,7.9,-0.98752,1e-05,1.31643]
[1780441984977,66.29,66598.49,7.9,-0.98755,1e-05,1.31411]
[1780441986991,66.29,66599.59,7.9,-0.98754,1e-05,1.31476]
[1780441987998,66.28,66592.57,7.9,-0.98763,1e-05,1.30669]
[1780441989006,66.28,66584.81,7.9,-0.98772,1e-05,1.29786]
[1780441990012,66.28,66581.07,7.9,-0.98777,1e-05,1.2935]
[1780441991019,66.28,66574.51,7.9,-0.98785,1e-05,1.28607]
[1780441992026,66.27,66570.74,7.9,-0.98789,1e-05,1.28173]
[1780441994042,66.25,66583.76,7.9,-0.98777,1e-05,1.29353]
[1780441995049,66.25,66584.67,7.9,-0.98776,1e-05,1.29429]
[1780441997063,66.24,66587.14,7.9,-0.98774,1e-05,1.29651]
[1780441998070,66.24,66585.89,7.9,-0.98775,1e-05,1.29489]
[1780442000084,66.23,66591.95,7.9,-0.98769,1e-05,1.30107]
[1780442001091,66.23,66593.99,7.9,-0.98767,1e-05,1.30307]
[1780442002098,66.23,66590.16,7.9,-0.98771,1e-05,1.29858]
[1780442004112,66.22,66591.77,7.9,-0.9877,1e-05,1.29985]
[1780442006126,66.22,66592.8,7.9,-0.98769,1e-05,1.30048]
[1780442007133,66.22,66590.7,7.9,-0.98772,1e-05,1.29791]
[1780442008140,66.22,66592.18,7.9,-0.9877,1e-05,1.29959]
[1780442009147,66.22,66594.38,7.9,-0.98768,1e-05,1.30206]
[1780442014182,66.2,66595.31,7.9,-0.9877,1e-05,1.29978]
[1780442016196,66.2,66594.27,7.9,-0.98772,1e-05,1.29813]
[1780442021231,66.19,66595.17,7.9,-0.98772,1e-05,1.29788]
[1780442022238,66.18,66593.83,7.9,-0.98774,1e-05,1.29615]
[1780442024252,66.18,66590.28,7.9,-0.98779,1e-05,1.29176]
[1780442025259,66.18,66585.4,7.9,-0.98785,1e-05,1.28617]
[1780442026266,66.18,66584.24,7.9,-0.98786,1e-05,1.28466]
[1780442027273,66.17,66582.9,7.9,-0.98788,1e-05,1.28297]
[1780442029287,66.17,66583.85,7.9,-0.98787,1e-05,1.28357]
[1780442030294,66.17,66580.7,7.9,-0.98791,1e-05,1.27991]
[1780442031301,66.16,66579.15,7.9,-0.98793,1e-05,1.278]
[1780442033315,66.16,66580.16,7.9,-0.98793,1e-05,1.27868]
[1780442034322,66.16,66569.77,7.9,-0.98805,1e-05,1.26719]
[1780442035329,66.16,66564.3,7.9,-0.98811,1e-05,1.26108]
[1780442036336,66.15,66563.04,7.9,-0.98813,1e-05,1.25953]
[1780442037343,66.15,66564.21,7.9,-0.98812,1e-05,1.26061]
[1780442039380,66.15,66572.28,7.9,-0.98803,1e-05,1.26897]
[1780442040382,66.15,66569.28,7.9,-0.98807,1e-05,1.26555]
[1780442041389,66.14,66566.76,7.9,-0.9881,1e-05,1.26263]
[1780442043403,66.12,66565.43,7.9,-0.98814,1e-05,1.259]
[1780442044412,66.12,66570.04,7.9,-0.98809,1e-05,1.26379]
[1780442045419,66.12,66564.6,7.9,-0.98815,1e-05,1.25775]
[1780442046426,66.12,66561.72,7.9,-0.98818,1e-05,1.25448]
[1780442048440,66.11,66553.88,7.9,-0.98828,1e-05,1.24576]
[1780442049447,66.11,66550.3,7.9,-0.98832,1e-05,1.24179]
[1780442051461,66.11,66549.37,7.9,-0.98833,1e-05,1.24052]
[1780442052468,66.11,66547.18,7.9,-0.98836,1e-05,1.23805]
[1780442054482,66.11,66545.33,7.9,-0.98838,1e-05,1.23582]
[1780442055313,66.11,66545.33,7.9,-0.98838,1e-05,1.23582]
[1780442055851,66.11,66545.33,7.9,-0.98838,1e-05,1.23582]
[1780442055925,66.1,66541.07,7.9,-0.98843,1e-05,1.23118]
[1780442056496,66.1,66550.26,7.9,-0.98833,1e-05,1.24081]
[1780442057503,66.1,66553.81,7.9,-0.98829,1e-05,1.24445]
[1780442058510,66.1,66557.41,7.9,-0.98825,1e-05,1.24815]
[1780442059517,66.1,66552.94,7.9,-0.98831,1e-05,1.24323]
[1780442061531,66.1,66554.74,7.9,-0.98829,1e-05,1.24486]
[1780442062538,66.09,66552.92,7.9,-0.98831,1e-05,1.24277]
[1780442063544,66.09,66546.89,7.9,-0.98838,1e-05,1.23621]
[1780442064561,66.09,66545.75,7.9,-0.98839,1e-05,1.23487]
[1780442065563,66.09,66549.35,7.9,-0.98835,1e-05,1.23856]
[1780442066582,66.09,66554.66,7.9,-0.9883,1e-05,1.24408]
[1780442067582,66.09,66560.6,7.9,-0.98823,1e-05,1.25029]
[1780442068589,66.09,66561.92,7.9,-0.98822,1e-05,1.25154]
[1780442070603,66.08,66570.1,7.9,-0.98813,1e-05,1.26002]
[1780442071611,66.08,66570.53,7.9,-0.98814,1e-05,1.25832]
[1780442072617,66.08,66563.5,7.9,-0.98822,1e-05,1.25059]
[1780442073625,66.08,66569.89,7.9,-0.98815,1e-05,1.25729]
[1780442074632,66.08,66571.91,7.9,-0.98813,1e-05,1.2593]
[1780442075639,66.07,66573.23,7.9,-0.98812,1e-05,1.26055]
[1780442078660,66.07,66574.45,7.9,-0.98811,1e-05,1.26134]
[1780442079669,66.07,66580.62,7.9,-0.98804,1e-05,1.26801]
[1780442080677,66.07,66585.9,7.9,-0.98798,1e-05,1.27356]
[1780442081683,66.06,66586.3,7.9,-0.98798,1e-05,1.27381]
[1780442083697,66.06,66587.64,7.9,-0.98797,1e-05,1.27486]
[1780442085711,66.06,66591.32,7.9,-0.98793,1e-05,1.27847]
[1780442086719,66.05,66596.6,7.9,-0.98787,1e-05,1.28404]
[1780442087725,66.05,66597.48,7.9,-0.98786,1e-05,1.2848]
[1780442089739,66.05,66598.93,7.9,-0.98785,1e-05,1.28595]
[1780442090746,66.05,66599.92,7.9,-0.98784,1e-05,1.28682]
[1780442091753,66.04,66597.97,7.9,-0.98786,1e-05,1.28446]
[1780442094774,66.04,66596.9,7.9,-0.98788,1e-05,1.28264]
[1780442096788,66.03,66600.11,7.9,-0.98785,1e-05,1.28573]
[1780442099809,66.03,66606.09,7.9,-0.98779,1e-05,1.29165]
[1780442100918,66.02,66608.22,7.9,-0.98776,1e-05,1.29378]
[1780442101925,66.02,66607.76,7.9,-0.98777,1e-05,1.29282]
[1780442103939,66.02,66605.71,7.9,-0.9878,1e-05,1.2901]
[1780442104946,66.01,66603.12,7.9,-0.98784,1e-05,1.28703]
[1780442105953,66.01,66607.74,7.9,-0.98778,1e-05,1.29189]
[1780442106960,66.01,66610.93,7.9,-0.98775,1e-05,1.29518]
[1780442107967,66.01,66607.47,7.9,-0.98779,1e-05,1.29113]
[1780442109980,66.0,66609.32,7.9,-0.98778,1e-05,1.29272]
[1780442110987,66.0,66610.51,7.9,-0.98776,1e-05,1.2938]
[1780442111995,66.0,66608.92,7.9,-0.98778,1e-05,1.29182]
[1780442115017,65.99,66607.92,7.9,-0.9878,1e-05,1.29003]
[1780442117031,65.99,66616.5,7.9,-0.98771,1e-05,1.29904]
[1780442118038,65.98,66613.63,7.9,-0.98774,1e-05,1.29563]
[1780442120054,65.98,66620.86,7.9,-0.98766,1e-05,1.30316]
[1780442121062,65.98,66619.04,7.9,-0.98769,1e-05,1.30089]
[1780442124083,65.97,66628.36,7.9,-0.98758,1e-05,1.31051]
[1780442125091,65.97,66644.02,7.9,-0.9874,1e-05,1.32778]
[1780442126098,65.96,66647.9,7.9,-0.98736,1e-05,1.33185]
[1780442127105,65.96,66651.61,7.9,-0.98731,1e-05,1.33574]
[1780442128112,65.96,66647.21,7.9,-0.98737,1e-05,1.33046]
[1780442128577,65.96,66647.21,7.9,-0.98737,1e-05,1.33046]
[1780442128669,65.96,66647.21,7.9,-0.98737,1e-05,1.33046]
[1780442129158,65.95,66644.58,7.9,-0.98741,1e-05,1.3272]
[1780442130151,65.95,66653.32,7.9,-0.9873,1e-05,1.33676]
[1780442131151,65.95,66654.11,7.9,-0.98732,1e-05,1.33527]
[1780442132158,65.95,66656.48,7.9,-0.98729,1e-05,1.33764]
[1780442135178,65.88,66657.54,7.9,-0.98735,1e-05,1.33235]
[1780442136882,65.88,66658.16,7.9,-0.98734,1e-05,1.33275]
[1780442137154,65.88,66658.16,7.9,-0.98734,1e-05,1.33275]
[1780442137193,65.88,66661.05,7.9,-0.98731,1e-05,1.33571]
[1780442139207,65.87,66653.84,7.9,-0.98741,1e-05,1.32695]
[1780442140214,65.87,66651.32,7.9,-0.98744,1e-05,1.32381]
[1780442145250,65.78,66650.65,7.9,-0.98755,1e-05,1.3142]
[1780442146257,65.76,66657.5,7.9,-0.98749,1e-05,1.31922]
[1780442147264,65.75,66659.61,7.9,-0.98747,1e-05,1.32132]
[1780442152299,65.74,66660.85,7.9,-0.98747,1e-05,1.32131]
[1780442153307,65.74,66664.06,7.9,-0.98743,1e-05,1.32464]
[1780442154314,65.73,66661.18,7.9,-0.98747,1e-05,1.32111]
[1780442156328,65.73,66659.66,7.9,-0.9875,1e-05,1.31885]
[1780442161364,65.71,66656.89,7.9,-0.98755,1e-05,1.31437]
[1780442163378,65.71,66650.14,7.9,-0.98763,1e-05,1.30629]
[1780442164385,65.71,66641.68,7.9,-0.98774,1e-05,1.29663]
[1780442165392,65.7,66639.52,7.9,-0.98776,1e-05,1.294]
[1780442166405,65.7,66644.84,7.9,-0.9877,1e-05,1.29967]
[1780442167420,65.7,66649.06,7.9,-0.98766,1e-05,1.30412]
[1780442168416,65.7,66653.27,7.9,-0.98761,1e-05,1.30857]
[1780442169422,65.7,66658.47,7.9,-0.98755,1e-05,1.31413]
[1780442170429,65.69,66659.94,7.9,-0.98753,1e-05,1.31551]
[1780442172443,65.69,66657.87,7.9,-0.98756,1e-05,1.31265]
[1780442173451,65.68,66656.52,7.9,-0.98758,1e-05,1.31088]
[1780442174458,65.68,66652.92,7.9,-0.98763,1e-05,1.30659]
[1780442175465,65.68,66657.23,7.9,-0.98758,1e-05,1.31115]
[1780442176472,65.68,66661.26,7.9,-0.98753,1e-05,1.31541]
[1780442178486,65.67,66658.36,7.9,-0.98758,1e-05,1.31162]
[1780442181507,65.66,66657.17,7.9,-0.9876,1e-05,1.3095]
[1780442183521,65.66,66659.21,7.9,-0.98758,1e-05,1.31126]
[1780442185535,65.65,66660.69,7.9,-0.98757,1e-05,1.3124]
[1780442187580,65.65,66660.44,7.9,-0.98757,1e-05,1.31185]
[1780442188099,65.65,66667.2,7.9,-0.9875,1e-05,1.3189]
[1780442191408,65.64,66667.16,7.9,-0.9875,1e-05,1.31858]
[1780442190570,65.64,66668.24,7.9,-0.98749,1e-05,1.31952]
[1780442191451,65.64,66668.24,7.9,-0.98749,1e-05,1.31952]
[1780442191577,65.64,66673.3,7.9,-0.98745,1e-05,1.32289]
[1780442192584,65.64,66677.81,7.9,-0.9874,1e-05,1.3277]
[1780442194598,65.63,66676.78,7.9,-0.98742,1e-05,1.32595]
[1780442195606,65.63,66671.99,7.9,-0.98748,1e-05,1.32026]
[1780442197123,65.62,66670.3,7.9,-0.98751,1e-05,1.31781]
[1780442197625,65.62,66665.04,7.9,-0.98757,1e-05,1.3119]
[1780442198632,65.62,66658.26,7.9,-0.98765,1e-05,1.30406]
[1780442199646,65.6,66655.48,7.9,-0.98771,1e-05,1.29852]
[1780442200648,65.59,66653.93,7.9,-0.98774,1e-05,1.29656]
[1780442201655,65.59,66651.83,7.9,-0.98776,1e-05,1.294]
[1780442202669,65.59,66658.23,7.9,-0.98769,1e-05,1.30089]
[1780442203675,65.59,66672.26,7.9,-0.98752,1e-05,1.31634]
[1780442204682,65.58,66665.95,7.9,-0.9876,1e-05,1.309]
[1780442205689,65.58,66659.12,7.9,-0.98769,1e-05,1.30112]
[1780442206697,65.58,66658.63,7.9,-0.9877,1e-05,1.30033]
[1780442208711,65.57,66654.77,7.9,-0.98775,1e-05,1.29557]
[1780442211732,65.57,66662.1,7.9,-0.98767,1e-05,1.30304]
[1780442212739,65.56,66661.39,7.9,-0.98768,1e-05,1.30201]
[1780442215341,65.56,66660.07,7.9,-0.9877,1e-05,1.29982]
[1780442215761,65.56,66664.3,7.9,-0.98765,1e-05,1.30454]
[1780442216767,65.56,66666.2,7.9,-0.98763,1e-05,1.30641]
[1780442218782,65.55,66660.75,7.9,-0.9877,1e-05,1.29983]
[1780442219789,65.55,66658.86,7.9,-0.98773,1e-05,1.29749]
[1780442222813,65.54,66657.8,7.9,-0.98775,1e-05,1.29562]
[1780442223819,65.54,66650.66,7.9,-0.98783,1e-05,1.28749]
[1780442225833,65.53,66651.37,7.9,-0.98783,1e-05,1.28783]
[1780442227847,65.53,66652.26,7.9,-0.98782,1e-05,1.28839]
[1780442232882,65.52,66657.43,7.9,-0.98777,1e-05,1.29306]
[1780442233889,65.52,66660.23,7.9,-0.98774,1e-05,1.29596]
[1780442234895,65.52,66661.93,7.9,-0.98773,1e-05,1.29763]
[1780442235903,65.51,66666.75,7.9,-0.98767,1e-05,1.30277]
[1780442236910,65.51,66669.17,7.9,-0.98764,1e-05,1.30524]
[1780442237917,65.51,66665.33,7.9,-0.98769,1e-05,1.30072]
[1780442238924,65.51,66664.25,7.9,-0.98771,1e-05,1.29927]
[1780442241821,65.5,66664.53,7.9,-0.98771,1e-05,1.29912]
[1780442241961,65.5,66641.29,7.9,-0.98799,1e-05,1.27321]
[1780442242955,65.5,66602.86,7.9,-0.98843,1e-05,1.2314]
[1780442243962,65.5,66601.49,7.9,-0.98845,1e-05,1.22976]
[1780442245366,65.5,66601.49,7.9,-0.98845,1e-05,1.22976]
[1780442245378,65.49,66596.28,7.9,-0.98851,1e-05,1.224]
[1780442245977,65.49,66594.89,7.9,-0.98853,1e-05,1.22252]
[1780442247994,65.49,66595.01,7.9,-0.98853,1e-05,1.22245]
[1780442249000,65.49,66590.35,7.9,-0.98858,1e-05,1.21742]
[1780442250008,65.49,66588.55,7.9,-0.9886,1e-05,1.21542]
[1780442251013,65.49,66584.66,7.9,-0.98866,1e-05,1.20929]
[1780442252021,65.49,66586.5,7.9,-0.98865,1e-05,1.21115]
[1780442253028,65.49,66598.85,7.9,-0.98851,1e-05,1.22415]
[1780442254034,65.49,66596.81,7.9,-0.98853,1e-05,1.22191]
[1780442255042,65.49,66591.41,7.9,-0.98859,1e-05,1.21609]
[1780442256049,65.48,66594.71,7.9,-0.98856,1e-05,1.21949]
[1780442257056,65.48,66598.53,7.9,-0.98852,1e-05,1.22337]
[1780442259073,65.48,66594.47,7.9,-0.98856,1e-05,1.21887]
[1780442260088,65.48,66595.32,7.9,-0.98855,1e-05,1.21977]
[1780442261095,65.48,66602.44,7.9,-0.98848,1e-05,1.22716]
[1780442262102,65.48,66602.91,7.9,-0.98847,1e-05,1.22755]
[1780442263134,65.48,66593.58,7.9,-0.98858,1e-05,1.21765]
[1780442264046,65.48,66593.58,7.9,-0.98858,1e-05,1.21765]
[1780442264144,65.48,66578.57,7.9,-0.98875,1e-05,1.20165]
[1780442265153,65.48,66587.82,7.9,-0.98864,1e-05,1.21137]
[1780442266162,65.48,66586.95,7.9,-0.98865,1e-05,1.2104]
[1780442267169,65.48,66570.88,7.9,-0.98883,1e-05,1.19356]
[1780442268176,65.47,66561.98,7.9,-0.98893,1e-05,1.18424]
[1780442269184,65.47,66562.16,7.9,-0.98893,1e-05,1.18436]
[1780442270202,65.47,66561.32,7.9,-0.98894,1e-05,1.18346]
[1780442271144,65.47,66561.32,7.9,-0.98894,1e-05,1.18346]
[1780442271206,65.47,66548.18,7.9,-0.98908,1e-05,1.1699]
[1780442272212,65.47,66542.27,7.9,-0.98915,1e-05,1.16385]
[1780442273176,65.47,66542.27,7.9,-0.98915,1e-05,1.16385]
[1780442273219,65.47,66541.57,7.9,-0.98915,1e-05,1.16315]
[1780442274225,65.47,66543.9,7.9,-0.98913,1e-05,1.16554]
[1780442274893,65.47,66543.9,7.9,-0.98913,1e-05,1.16554]
[1780442275216,65.47,66543.9,7.9,-0.98913,1e-05,1.16554]
[1780442275424,65.47,66542.86,7.9,-0.98914,1e-05,1.16448]
[1780442276240,65.47,66539.59,7.9,-0.98917,1e-05,1.16115]
[1780442277247,65.47,66538.58,7.9,-0.98918,1e-05,1.16014]
[1780442278254,65.47,66539.83,7.9,-0.98917,1e-05,1.16143]
[1780442279189,65.47,66539.83,7.9,-0.98917,1e-05,1.16143]
[1780442279261,65.47,66542.9,7.9,-0.98914,1e-05,1.16457]
[1780442280268,65.47,66545.89,7.9,-0.98911,1e-05,1.16764]
[1780442281275,65.47,66538.66,7.9,-0.98918,1e-05,1.16026]
[1780442282282,65.47,66538.34,7.9,-0.98919,1e-05,1.15995]
[1780442283296,65.47,66537.01,7.9,-0.9892,1e-05,1.15861]
[1780442284298,65.47,66551.95,7.9,-0.98904,1e-05,1.17391]
[1780442285304,65.47,66558.07,7.9,-0.98897,1e-05,1.18021]
[1780442286314,65.47,66533.14,7.9,-0.98924,1e-05,1.15467]
[1780442286641,65.47,66533.14,7.9,-0.98924,1e-05,1.15467]
[1780442287321,65.47,66518.94,7.9,-0.98939,1e-05,1.14036]
[1780442287803,65.47,66518.94,7.9,-0.98939,1e-05,1.14036]
[1780442288329,65.48,66520.26,7.9,-0.98938,1e-05,1.14173]
[1780442289338,65.48,66508.98,7.9,-0.9895,1e-05,1.13048]
[1780442289634,65.48,66508.98,7.9,-0.9895,1e-05,1.13048]
[1780442290349,65.48,66482.36,7.9,-0.98977,1e-05,1.10424]
[1780442290833,65.48,66482.36,7.9,-0.98977,1e-05,1.10424]
[1780442291036,65.48,66482.36,7.9,-0.98977,1e-05,1.10424]
[1780442291355,65.48,66472.85,7.9,-0.98987,1e-05,1.09508]
[1780442292363,65.48,66487.83,7.9,-0.98971,1e-05,1.10985]
[1780442293370,65.48,66499.11,7.9,-0.98959,1e-05,1.12108]
[1780442293751,65.48,66499.11,7.9,-0.98959,1e-05,1.12108]
[1780442294382,65.48,66500.9,7.9,-0.98957,1e-05,1.12294]
[1780442294728,65.48,66500.9,7.9,-0.98957,1e-05,1.12294]
[1780442295384,65.48,66503.19,7.9,-0.98955,1e-05,1.12529]
[1780442296399,65.48,66501.08,7.9,-0.98957,1e-05,1.12327]
[1780442296840,65.48,66501.08,7.9,-0.98957,1e-05,1.12327]
[1780442297398,65.48,66488.78,7.9,-0.9897,1e-05,1.11119]
[1780442298405,65.48,66486.96,7.9,-0.98972,1e-05,1.1095]
[1780442299417,65.49,66498.89,7.9,-0.98959,1e-05,1.12138]
[1780442300428,65.49,66506.99,7.9,-0.98951,1e-05,1.12951]
[1780442300878,65.49,66506.99,7.9,-0.98951,1e-05,1.12951]
[1780442301433,65.49,66525.62,7.9,-0.98931,1e-05,1.14827]
[1780442302440,65.49,66537.3,7.9,-0.98918,1e-05,1.16014]
[1780442303447,65.49,66539.45,7.9,-0.98916,1e-05,1.16235]
[1780442304454,65.49,66540.49,7.9,-0.98915,1e-05,1.16341]
[1780442304725,65.49,66540.49,7.9,-0.98915,1e-05,1.16341]
[1780442305469,65.49,66533.17,7.9,-0.98923,1e-05,1.15597]
[1780442306473,65.49,66532.73,7.9,-0.98923,1e-05,1.15554]
[1780442307480,65.49,66539.62,7.9,-0.98916,1e-05,1.16257]
[1780442308487,65.49,66545.44,7.9,-0.9891,1e-05,1.16853]
[1780442309494,65.49,66547.63,7.9,-0.98907,1e-05,1.17077]
[1780442309950,65.49,66547.63,7.9,-0.98907,1e-05,1.17077]
[1780442310507,65.49,66532.03,7.9,-0.98924,1e-05,1.15484]
[1780442311510,65.49,66521.18,7.9,-0.98937,1e-05,1.14193]
[1780442312517,65.49,66526.12,7.9,-0.98932,1e-05,1.14695]
[1780442313953,65.49,66525.8,7.9,-0.98932,1e-05,1.14666]
[1780442314538,65.49,66528.03,7.9,-0.9893,1e-05,1.14894]
[1780442315545,65.49,66527.21,7.9,-0.98931,1e-05,1.14814]
[1780442316552,65.49,66528.52,7.9,-0.98929,1e-05,1.1495]
[1780442317559,65.49,66526.22,7.9,-0.98932,1e-05,1.1472]
[1780442318566,65.49,66524.72,7.9,-0.98933,1e-05,1.14572]
[1780442321587,65.49,66528.26,7.9,-0.98929,1e-05,1.14939]
[1780442322594,65.49,66527.06,7.9,-0.98931,1e-05,1.14822]
[1780442323602,65.49,66525.27,7.9,-0.98933,1e-05,1.14644]
[1780442324609,65.49,66523.14,7.9,-0.98935,1e-05,1.14432]
[1780442325673,65.49,66516.23,7.9,-0.98942,1e-05,1.13741]
[1780442326672,65.49,66512.08,7.9,-0.98946,1e-05,1.1333]
[1780442327679,65.49,66524.81,7.9,-0.98933,1e-05,1.14613]
[1780442328687,65.49,66523.4,7.9,-0.98934,1e-05,1.14476]
[1780442329694,65.49,66523.15,7.9,-0.98935,1e-05,1.14454]
[1780442330703,65.49,66513.49,7.9,-0.98945,1e-05,1.13488]
[1780442332173,65.49,66513.49,7.9,-0.98945,1e-05,1.13488]
[1780442332204,65.5,66509.25,7.9,-0.98949,1e-05,1.13074]
[1780442333059,65.5,66509.25,7.9,-0.98949,1e-05,1.13074]
[1780442333161,65.5,66485.5,7.9,-0.98974,1e-05,1.1073]
[1780442333722,65.5,66474.69,7.9,-0.98985,1e-05,1.09674]
[1780442334729,65.51,66476.78,7.9,-0.98981,1e-05,1.09977]
[1780442335736,65.51,66481.87,7.9,-0.98976,1e-05,1.10486]
[1780442336911,65.51,66481.87,7.9,-0.98976,1e-05,1.10486]
[1780442336972,65.51,66481.63,7.9,-0.98976,1e-05,1.10484]
[1780442337750,65.51,66483.88,7.9,-0.98974,1e-05,1.10705]
[1780442339074,65.51,66487.75,7.9,-0.9897,1e-05,1.11105]
[1780442340771,65.51,66490.01,7.9,-0.98967,1e-05,1.11337]
[1780442341802,65.51,66501.28,7.9,-0.98955,1e-05,1.12461]
[1780442343273,65.51,66501.28,7.9,-0.98955,1e-05,1.12461]
[1780442343323,65.52,66521.94,7.9,-0.98934,1e-05,1.14543]
[1780442343804,65.52,66536.18,7.9,-0.98918,1e-05,1.15985]
[1780442344811,65.52,66538.19,7.9,-0.98916,1e-05,1.16194]
[1780442347398,65.52,66538.97,7.9,-0.98915,1e-05,1.16274]
[1780442347491,65.52,66529.36,7.9,-0.98926,1e-05,1.15297]
[1780442347833,65.52,66515.43,7.9,-0.9894,1e-05,1.13893]
[1780442348840,65.52,66507.92,7.9,-0.98948,1e-05,1.13143]
[1780442349847,65.52,66505.97,7.9,-0.9895,1e-05,1.12953]
[1780442350854,65.52,66504.17,7.9,-0.98952,1e-05,1.12786]
[1780442352200,65.52,66504.17,7.9,-0.98952,1e-05,1.12786]
[1780442352202,65.52,66497.78,7.9,-0.98959,1e-05,1.12157]
[1780442352868,65.52,66491.9,7.9,-0.98965,1e-05,1.11583]
[1780442355889,65.52,66499.53,7.9,-0.98956,1e-05,1.12363]
[1780442356896,65.52,66503.1,7.9,-0.98953,1e-05,1.12725]
[1780442357903,65.52,66504.0,7.9,-0.98952,1e-05,1.12821]
[1780442358910,65.52,66505.07,7.9,-0.9895,1e-05,1.12933]
[1780442359917,65.53,66510.93,7.9,-0.98944,1e-05,1.13524]
[1780442360926,65.53,66518.34,7.9,-0.98936,1e-05,1.14273]
[1780442361722,65.53,66518.34,7.9,-0.98936,1e-05,1.14273]
[1780442361933,65.53,66518.9,7.9,-0.98936,1e-05,1.14333]
[1780442362940,65.53,66526.46,7.9,-0.98928,1e-05,1.15099]
[1780442363947,65.53,66530.45,7.9,-0.98923,1e-05,1.15505]
[1780442364955,65.53,66523.9,7.9,-0.9893,1e-05,1.14844]
[1780442365962,65.53,66522.47,7.9,-0.98932,1e-05,1.14702]
[1780442366972,65.53,66528.06,7.9,-0.98926,1e-05,1.1527]
[1780442367976,65.53,66524.83,7.9,-0.98929,1e-05,1.14945]
[1780442368983,65.53,66519.92,7.9,-0.98934,1e-05,1.14452]
[1780442369990,65.53,66518.98,7.9,-0.98935,1e-05,1.14361]
[1780442370998,65.53,66507.63,7.9,-0.98947,1e-05,1.13226]
[1780442372008,65.53,66513.29,7.9,-0.98943,1e-05,1.13607]
[1780442373012,65.53,66509.91,7.9,-0.98947,1e-05,1.13279]
[1780442374019,65.53,66501.72,7.9,-0.98955,1e-05,1.12469]
[1780442375026,65.53,66495.09,7.9,-0.98962,1e-05,1.11818]
[1780442376744,65.53,66495.09,7.9,-0.98962,1e-05,1.11818]
[1780442376044,65.53,66481.45,7.9,-0.98976,1e-05,1.10477]
[1780442376949,65.53,66481.45,7.9,-0.98976,1e-05,1.10477]
[1780442377735,65.53,66481.45,7.9,-0.98976,1e-05,1.10477]
[1780442377049,65.53,66470.6,7.9,-0.98987,1e-05,1.09436]
[1780442377858,65.53,66470.6,7.9,-0.98987,1e-05,1.09436]
[1780442378056,65.53,66469.97,7.9,-0.98987,1e-05,1.09387]
[1780442379063,65.54,66475.93,7.9,-0.98981,1e-05,1.09979]
[1780442381078,65.54,66460.61,7.9,-0.98996,1e-05,1.08504]
[1780442382476,65.54,66460.61,7.9,-0.98996,1e-05,1.08504]
[1780442382518,65.54,66460.61,7.9,-0.98996,1e-05,1.08504]
[1780442382579,65.54,66447.09,7.9,-0.9901,1e-05,1.0723]
[1780442383092,65.54,66438.5,7.9,-0.99018,1e-05,1.06427]
[1780442384099,65.54,66434.23,7.9,-0.99022,1e-05,1.06039]
[1780442385106,65.55,66435.92,7.9,-0.9902,1e-05,1.06216]
[1780442386546,65.55,66435.92,7.9,-0.9902,1e-05,1.06216]
[1780442386639,65.55,66435.92,7.9,-0.9902,1e-05,1.06216]
[1780442386670,65.55,66435.12,7.9,-0.99021,1e-05,1.06158]
[1780442387124,65.55,66439.15,7.9,-0.99017,1e-05,1.06558]
[1780442388130,65.55,66445.39,7.9,-0.9901,1e-05,1.07169]
[1780442389137,65.55,66444.2,7.9,-0.99011,1e-05,1.07071]
[1780442391151,65.56,66445.65,7.9,-0.9901,1e-05,1.07241]
[1780442392168,65.56,66456.97,7.9,-0.98998,1e-05,1.08342]
[1780442393173,65.56,66454.26,7.9,-0.99001,1e-05,1.08095]
[1780442394181,65.56,66447.07,7.9,-0.99008,1e-05,1.07419]
[1780442395188,65.56,66443.78,7.9,-0.99011,1e-05,1.0712]
[1780442396194,65.56,66446.06,7.9,-0.99008,1e-05,1.07353]
[1780442398209,65.57,66445.25,7.9,-0.99009,1e-05,1.07306]
[1780442399216,65.57,66446.3,7.9,-0.99008,1e-05,1.07422]
[1780442400226,65.57,66445.09,7.9,-0.99009,1e-05,1.07321]
[1780442401234,65.57,66436.13,7.9,-0.99017,1e-05,1.06483]
[1780442402251,65.57,66430.47,7.9,-0.99023,1e-05,1.05963]
[1780442403191,65.57,66430.47,7.9,-0.99023,1e-05,1.05963]
[1780442403258,65.58,66455.1,7.9,-0.98998,1e-05,1.08332]
[1780442404267,65.58,66466.57,7.9,-0.98986,1e-05,1.09454]
[1780442405281,65.58,66467.13,7.9,-0.98986,1e-05,1.0952]
[1780442406282,65.58,66473.69,7.9,-0.98979,1e-05,1.10171]
[1780442407228,65.58,66473.69,7.9,-0.98979,1e-05,1.10171]
[1780442407289,65.58,66477.57,7.9,-0.98975,1e-05,1.1056]
[1780442408297,65.58,66475.54,7.9,-0.98977,1e-05,1.10371]
[1780442409303,65.58,66467.18,7.9,-0.98985,1e-05,1.09567]
[1780442410310,65.58,66466.0,7.9,-0.98986,1e-05,1.09463]
[1780442411317,65.59,66470.19,7.9,-0.98982,1e-05,1.09882]
[1780442412324,65.59,66472.03,7.9,-0.9898,1e-05,1.10072]
[1780442416352,65.59,66473.44,7.9,-0.98978,1e-05,1.10251]
[1780442417365,65.59,66477.47,7.9,-0.98974,1e-05,1.10656]
[1780442418367,65.59,66492.98,7.9,-0.98958,1e-05,1.12183]
[1780442419373,65.59,66500.8,7.9,-0.9895,1e-05,1.12976]
[1780442420380,65.6,66509.03,7.9,-0.98941,1e-05,1.13803]
[1780442421387,65.6,66511.69,7.9,-0.98938,1e-05,1.14073]
[1780442422394,65.6,66512.58,7.9,-0.98937,1e-05,1.14166]
[1780442423401,65.6,66514.96,7.9,-0.98935,1e-05,1.14408]
[1780442424408,65.6,66518.37,7.9,-0.98931,1e-05,1.14754]
[1780442425416,65.6,66521.19,7.9,-0.98928,1e-05,1.15041]
[1780442426425,65.6,66525.22,7.9,-0.98924,1e-05,1.1545]
[1780442427432,65.6,66527.8,7.9,-0.98921,1e-05,1.15713]
[1780442428439,65.6,66531.29,7.9,-0.98917,1e-05,1.16068]
[1780442429446,65.6,66532.36,7.9,-0.98916,1e-05,1.16177]
[1780442430453,65.6,66536.31,7.9,-0.98912,1e-05,1.16579]
[1780442431459,65.6,66537.57,7.9,-0.98912,1e-05,1.16518]
[1780442433474,65.6,66539.28,7.9,-0.9891,1e-05,1.1669]
[1780442434481,65.6,66543.1,7.9,-0.98906,1e-05,1.1708]
[1780442435488,65.6,66552.99,7.9,-0.98895,1e-05,1.18095]
[1780442436495,65.6,66554.87,7.9,-0.98893,1e-05,1.18285]
[1780442437502,65.6,66553.86,7.9,-0.98895,1e-05,1.18177]
[1780442439516,65.59,66557.56,7.9,-0.98891,1e-05,1.18551]
[1780442440523,65.59,66565.87,7.9,-0.98882,1e-05,1.19409]
[1780442441530,65.59,66570.16,7.9,-0.98877,1e-05,1.1985]
[1780442442537,65.59,66559.63,7.9,-0.98889,1e-05,1.18748]
[1780442443544,65.59,66554.24,7.9,-0.98894,1e-05,1.18185]
[1780442444550,65.59,66547.98,7.9,-0.98901,1e-05,1.17537]
[1780442445558,65.59,66547.08,7.9,-0.98902,1e-05,1.17441]
[1780442446565,65.59,66545.19,7.9,-0.98904,1e-05,1.17245]
[1780442447572,65.59,66547.69,7.9,-0.98902,1e-05,1.17499]
[1780442448578,65.59,66545.57,7.9,-0.98904,1e-05,1.17279]
[1780442450593,65.59,66546.55,7.9,-0.98903,1e-05,1.17375]
[1780442451509,65.59,66546.55,7.9,-0.98903,1e-05,1.17375]
[1780442451608,65.59,66532.11,7.9,-0.98919,1e-05,1.15897]
[1780442452609,65.59,66522.53,7.9,-0.98929,1e-05,1.14927]
[1780442453653,65.59,66514.85,7.9,-0.98937,1e-05,1.14156]
[1780442454650,65.59,66512.14,7.9,-0.9894,1e-05,1.13887]
[1780442455096,65.59,66512.14,7.9,-0.9894,1e-05,1.13887]
[1780442459688,65.59,66504.76,7.9,-0.98947,1e-05,1.13169]
[1780442460696,65.59,66494.48,7.9,-0.98958,1e-05,1.12152]
[1780442461703,65.59,66493.04,7.9,-0.98959,1e-05,1.12017]
[1780442462710,65.6,66492.23,7.9,-0.9896,1e-05,1.11944]
[1780442465731,65.6,66497.09,7.9,-0.98955,1e-05,1.12448]
[1780442466738,65.6,66500.64,7.9,-0.98951,1e-05,1.12807]
[1780442468752,65.6,66502.52,7.9,-0.98949,1e-05,1.13006]
[1780442470766,65.6,66496.9,7.9,-0.98955,1e-05,1.12458]
[1780442471773,65.6,66493.71,7.9,-0.98958,1e-05,1.12149]
[1780442472780,65.6,66502.21,7.9,-0.98949,1e-05,1.13]
[1780442473801,65.6,66507.28,7.9,-0.98944,1e-05,1.13511]
[1780442474801,65.6,66505.22,7.9,-0.98946,1e-05,1.13311]
[1780442475807,65.6,66508.3,7.9,-0.98943,1e-05,1.13623]
[1780442476815,65.6,66510.68,7.9,-0.9894,1e-05,1.13867]
[1780442477821,65.6,66512.31,7.9,-0.98938,1e-05,1.14034]
[1780442480847,65.61,66522.73,7.9,-0.98927,1e-05,1.15095]
[1780442481854,65.61,66525.92,7.9,-0.98924,1e-05,1.15421]
[1780442482861,65.61,66525.4,7.9,-0.98924,1e-05,1.1537]
[1780442483868,65.61,66526.32,7.9,-0.98923,1e-05,1.15465]
[1780442486889,65.61,66531.78,7.9,-0.98917,1e-05,1.16023]
[1780442487896,65.61,66535.58,7.9,-0.98913,1e-05,1.16411]
[1780442489473,65.61,66535.58,7.9,-0.98913,1e-05,1.16411]
[1780442489559,65.61,66537.2,7.9,-0.98911,1e-05,1.16576]
[1780442489944,65.61,66505.93,7.9,-0.98945,1e-05,1.13418]
[1780442490942,65.61,66498.45,7.9,-0.98952,1e-05,1.12672]
[1780442491944,65.61,66489.01,7.9,-0.98964,1e-05,1.11558]
[1780442492965,65.61,66489.01,7.9,-0.98964,1e-05,1.11558]
[1780442493002,65.61,66491.3,7.9,-0.98961,1e-05,1.1179]
[1780442493958,65.61,66485.39,7.9,-0.98967,1e-05,1.11215]
[1780442494965,65.61,66481.3,7.9,-0.98972,1e-05,1.10821]
[1780442495972,65.61,66501.2,7.9,-0.98951,1e-05,1.12794]
[1780442496979,65.61,66508.54,7.9,-0.98943,1e-05,1.13536]
[1780442498293,65.61,66507.66,7.9,-0.98944,1e-05,1.13458]
[1780442498994,65.61,66502.21,7.9,-0.9895,1e-05,1.12914]
[1780442500000,65.61,66507.36,7.9,-0.98944,1e-05,1.13432]
[1780442501156,65.61,66507.36,7.9,-0.98944,1e-05,1.13432]
[1780442501284,65.61,66510.5,7.9,-0.98941,1e-05,1.13752]
[1780442502036,65.61,66514.01,7.9,-0.98937,1e-05,1.14108]
[1780442503045,65.61,66524.62,7.9,-0.98926,1e-05,1.15181]
[1780442504070,65.62,66530.14,7.9,-0.9892,1e-05,1.15744]
[1780442505027,65.62,66530.14,7.9,-0.9892,1e-05,1.15744]
[1780442505059,65.62,66523.07,7.9,-0.98927,1e-05,1.1503]
[1780442506066,65.62,66521.65,7.9,-0.98929,1e-05,1.14888]
[1780442507075,65.62,66513.44,7.9,-0.98938,1e-05,1.14062]
[1780442508091,65.62,66501.33,7.9,-0.9895,1e-05,1.12854]
[1780442509894,65.62,66501.33,7.9,-0.9895,1e-05,1.12854]
[1780442509096,65.62,66480.09,7.9,-0.98972,1e-05,1.1076]
[1780442510102,65.62,66463.88,7.9,-0.98989,1e-05,1.09186]
[1780442511109,65.62,66455.53,7.9,-0.98997,1e-05,1.084]
[1780442512116,65.62,66465.04,7.9,-0.98987,1e-05,1.09333]
[1780442513891,65.62,66465.04,7.9,-0.98987,1e-05,1.09333]
[1780442513954,65.62,66470.06,7.9,-0.98982,1e-05,1.09832]
[1780442514130,65.62,66468.76,7.9,-0.98983,1e-05,1.09716]
[1780442515137,65.62,66466.79,7.9,-0.98985,1e-05,1.09536]
[1780442516144,65.63,66467.75,7.9,-0.98984,1e-05,1.09641]
[1780442518158,65.63,66472.42,7.9,-0.98979,1e-05,1.10118]
[1780442520172,65.63,66477.03,7.9,-0.98974,1e-05,1.10589]
[1780442521179,65.63,66479.01,7.9,-0.98972,1e-05,1.10792]
[1780442522187,65.63,66484.34,7.9,-0.98966,1e-05,1.11325]
[1780442523194,65.63,66491.07,7.9,-0.98959,1e-05,1.11996]
[1780442524203,65.63,66495.59,7.9,-0.98954,1e-05,1.12451]
[1780442525209,65.63,66499.83,7.9,-0.9895,1e-05,1.12878]
[1780442526219,65.63,66501.12,7.9,-0.98949,1e-05,1.13012]
[1780442527224,65.64,66503.34,7.9,-0.98946,1e-05,1.13239]
[1780442528744,65.64,66503.34,7.9,-0.98946,1e-05,1.13239]
[1780442529239,65.64,66491.79,7.9,-0.98958,1e-05,1.12096]
[1780442530247,65.64,66486.54,7.9,-0.98964,1e-05,1.11589]
[1780442532349,65.64,66486.58,7.9,-0.98963,1e-05,1.11601]
[1780442532431,65.64,66488.14,7.9,-0.98962,1e-05,1.11762]
[1780442535281,65.64,66487.1,7.9,-0.98963,1e-05,1.11682]
[1780442536296,65.64,66479.26,7.9,-0.98971,1e-05,1.10918]
[1780442537296,65.64,66469.13,7.9,-0.98981,1e-05,1.09937]
[1780442538303,65.64,66476.0,7.9,-0.98974,1e-05,1.10618]
[1780442539311,65.65,66486.27,7.9,-0.98963,1e-05,1.11636]
[1780442540317,65.65,66489.61,7.9,-0.98959,1e-05,1.11973]
[1780442541325,65.65,66492.92,7.9,-0.98956,1e-05,1.12308]
[1780442542332,65.65,66499.49,7.9,-0.98949,1e-05,1.12967]
[1780442543339,65.65,66503.0,7.9,-0.98945,1e-05,1.13322]
[1780442544346,65.65,66498.53,7.9,-0.9895,1e-05,1.12881]
[1780442545352,65.65,66491.51,7.9,-0.98957,1e-05,1.12185]
[1780442546199,65.65,66491.51,7.9,-0.98957,1e-05,1.12185]
[1780442546752,65.65,66481.62,7.9,-0.98967,1e-05,1.11221]
[1780442547373,65.65,66476.73,7.9,-0.98972,1e-05,1.1075]
[1780442548380,65.65,66475.06,7.9,-0.98974,1e-05,1.10595]
[1780442550253,65.65,66474.84,7.9,-0.98974,1e-05,1.10583]
[1780442550397,65.65,66483.46,7.9,-0.98965,1e-05,1.11429]
[1780442551403,65.65,66489.09,7.9,-0.98961,1e-05,1.11818]
[1780442552410,65.66,66493.32,7.9,-0.98956,1e-05,1.12243]
[1780442553417,65.66,66495.28,7.9,-0.98954,1e-05,1.12444]
[1780442555734,65.66,66493.48,7.9,-0.98956,1e-05,1.12278]
[1780442556438,65.66,66494.34,7.9,-0.98955,1e-05,1.1237]
[1780442557445,65.66,66492.42,7.9,-0.98957,1e-05,1.12187]
[1780442558452,65.66,66498.45,7.9,-0.98951,1e-05,1.12791]
[1780442559460,65.66,66502.16,7.9,-0.98947,1e-05,1.13167]
[1780442560475,65.66,66500.8,7.9,-0.98948,1e-05,1.13036]
[1780442561478,65.66,66504.83,7.9,-0.98944,1e-05,1.13443]
[1780442562486,65.66,66509.04,7.9,-0.98939,1e-05,1.13869]
[1780442564499,65.66,66511.27,7.9,-0.98937,1e-05,1.141]
[1780442565506,65.66,66512.51,7.9,-0.98935,1e-05,1.14228]
[1780442566513,65.66,66514.46,7.9,-0.98933,1e-05,1.14427]
[1780442567521,65.66,66519.09,7.9,-0.98928,1e-05,1.14896]
[1780442568527,65.66,66517.37,7.9,-0.9893,1e-05,1.14725]
[1780442569534,65.66,66515.44,7.9,-0.98932,1e-05,1.14533]
[1780442570542,65.66,66517.95,7.9,-0.9893,1e-05,1.14788]
[1780442571548,65.66,66522.89,7.9,-0.98924,1e-05,1.15289]
[1780442572555,65.66,66524.03,7.9,-0.98923,1e-05,1.15406]
[1780442574569,65.67,66526.11,7.9,-0.98921,1e-05,1.15619]
[1780442576582,65.67,66527.24,7.9,-0.9892,1e-05,1.15735]
[1780442577590,65.67,66528.39,7.9,-0.98918,1e-05,1.15853]
[1780442580611,65.67,66526.09,7.9,-0.98921,1e-05,1.15621]
[1780442581618,65.67,66523.93,7.9,-0.98923,1e-05,1.15403]
[1780442582625,65.67,66531.95,7.9,-0.98915,1e-05,1.16218]
[1780442583632,65.67,66535.6,7.9,-0.98911,1e-05,1.1659]
[1780442584639,65.67,66541.49,7.9,-0.98904,1e-05,1.17192]
[1780442585672,65.67,66560.42,7.9,-0.98884,1e-05,1.19143]
[1780442586670,65.66,66563.66,7.9,-0.9888,1e-05,1.19474]
[1780442587677,65.66,66560.77,7.9,-0.98883,1e-05,1.19168]
[1780442588685,65.66,66548.0,7.9,-0.98897,1e-05,1.17842]
[1780442589725,65.66,66534.65,7.9,-0.98912,1e-05,1.16471]
[1780442590149,65.66,66534.65,7.9,-0.98912,1e-05,1.16471]
[1780442590707,65.66,66494.77,7.9,-0.98954,1e-05,1.12459]
[1780442591715,65.67,66485.2,7.9,-0.98963,1e-05,1.11578]
[1780442592722,65.67,66484.14,7.9,-0.98964,1e-05,1.11481]
[1780442593767,65.67,66484.14,7.9,-0.98964,1e-05,1.11481]
[1780442593844,65.67,66488.59,7.9,-0.9896,1e-05,1.11929]
[1780442594736,65.67,66497.11,7.9,-0.98951,1e-05,1.1278]
[1780442595743,65.67,66492.39,7.9,-0.98956,1e-05,1.12318]
[1780442596750,65.67,66493.45,7.9,-0.98954,1e-05,1.12429]
[1780442597757,65.67,66491.96,7.9,-0.98956,1e-05,1.12288]
[1780442598764,65.68,66493.92,7.9,-0.98954,1e-05,1.12489]
[1780442599771,65.68,66495.11,7.9,-0.98952,1e-05,1.12614]
[1780442600778,65.68,66499.77,7.9,-0.98948,1e-05,1.13083]
[1780442601785,65.68,66506.07,7.9,-0.98941,1e-05,1.13717]
[1780442602792,65.68,66506.49,7.9,-0.9894,1e-05,1.13763]
[1780442604806,65.68,66505.62,7.9,-0.98941,1e-05,1.13684]
[1780442607827,65.68,66508.51,7.9,-0.98938,1e-05,1.13985]
[1780442608834,65.68,66507.36,7.9,-0.98939,1e-05,1.13873]
[1780442609842,65.68,66503.6,7.9,-0.98943,1e-05,1.135]
[1780442610848,65.68,66501.42,7.9,-0.98945,1e-05,1.13287]
[1780442611855,65.68,66503.02,7.9,-0.98945,1e-05,1.13265]
[1780442612862,65.68,66494.59,7.9,-0.98954,1e-05,1.12431]
[1780442613869,65.68,66493.76,7.9,-0.98955,1e-05,1.12354]
[1780442614885,65.68,66490.52,7.9,-0.98958,1e-05,1.1204]
[1780442615890,65.68,66488.84,7.9,-0.9896,1e-05,1.1188]
[1780442618911,65.69,66498.06,7.9,-0.9895,1e-05,1.12815]
[1780442619919,65.69,66498.64,7.9,-0.98949,1e-05,1.12878]
[1780442620926,65.69,66497.61,7.9,-0.9895,1e-05,1.12781]
[1780442621932,65.69,66490.93,7.9,-0.98957,1e-05,1.12124]
[1780442622940,65.69,66487.74,7.9,-0.98961,1e-05,1.11815]
[1780442623947,65.69,66486.89,7.9,-0.98961,1e-05,1.11739]
[1780442624954,65.69,66478.03,7.9,-0.9897,1e-05,1.10875]
[1780442625961,65.69,66476.3,7.9,-0.98972,1e-05,1.10714]
[1780442626972,65.69,66478.35,7.9,-0.9897,1e-05,1.10924]
[1780442627976,65.69,66484.1,7.9,-0.98964,1e-05,1.11498]
[1780442628983,65.69,66482.75,7.9,-0.98965,1e-05,1.11373]
[1780442634020,65.7,66483.09,7.9,-0.98964,1e-05,1.11448]
[1780442635029,65.7,66476.65,7.9,-0.98971,1e-05,1.10823]
[1780442636035,65.7,66464.92,7.9,-0.98983,1e-05,1.09687]
[1780442637042,65.7,66460.86,7.9,-0.98987,1e-05,1.09302]
[1780442637639,65.7,66460.86,7.9,-0.98987,1e-05,1.09302]
[1780442638052,65.7,66448.91,7.9,-0.98999,1e-05,1.0816]
[1780442639057,65.7,66408.0,7.9,-0.99039,1e-05,1.04298]
[1780442640076,65.71,66390.92,7.9,-0.99055,1e-05,1.02727]
[1780442641073,65.71,66385.47,7.9,-0.9906,1e-05,1.02226]
[1780442641326,65.71,66385.47,7.9,-0.9906,1e-05,1.02226]
[1780442641640,65.71,66385.47,7.9,-0.9906,1e-05,1.02226]
[1780442642114,65.71,66389.69,7.9,-0.99056,1e-05,1.02634]
[1780442643100,65.71,66399.0,7.9,-0.99047,1e-05,1.03518]
[1780442644107,65.71,66409.25,7.9,-0.99037,1e-05,1.04495]
[1780442645131,65.72,66408.87,7.9,-0.99037,1e-05,1.04481]
[1780442646146,65.72,66410.07,7.9,-0.99036,1e-05,1.04613]
[1780442647063,65.72,66410.07,7.9,-0.99036,1e-05,1.04613]
[1780442647145,65.72,66391.2,7.9,-0.99054,1e-05,1.0286]
[1780442648159,65.72,66372.36,7.9,-0.99071,1e-05,1.01153]
[1780442649178,65.72,66369.56,7.9,-0.99074,1e-05,1.00898]
[1780442651157,65.72,66369.56,7.9,-0.99074,1e-05,1.00898]
[1780442651246,65.72,66373.64,7.9,-0.9907,1e-05,1.01291]
[1780442652246,65.73,66355.19,7.9,-0.99087,1e-05,0.99647]
[1780442653253,65.73,66309.57,7.9,-0.99128,1e-05,0.95637]
[1780442654264,65.73,66294.01,7.9,-0.99141,1e-05,0.94318]
[1780442654968,65.73,66294.01,7.9,-0.99141,1e-05,0.94318]
[1780442655275,65.74,66311.87,7.9,-0.99125,1e-05,0.95897]
[1780442656097,65.74,66311.87,7.9,-0.99125,1e-05,0.95897]
[1780442656284,65.74,66314.5,7.9,-0.99123,1e-05,0.96163]
[1780442656468,65.74,66314.5,7.9,-0.99123,1e-05,0.96163]
[1780442657294,65.74,66309.17,7.9,-0.99127,1e-05,0.95731]
[1780442657543,65.74,66309.17,7.9,-0.99127,1e-05,0.95731]
[1780442658296,65.75,66310.38,7.9,-0.99126,1e-05,0.95869]
[1780442658961,65.75,66310.38,7.9,-0.99126,1e-05,0.95869]
[1780442659086,65.75,66310.38,7.9,-0.99126,1e-05,0.95869]
[1780442659258,65.75,66310.38,7.9,-0.99126,1e-05,0.95869]
[1780442659302,65.75,66308.88,7.9,-0.99127,1e-05,0.95771]
[1780442659840,65.75,66308.88,7.9,-0.99127,1e-05,0.95771]
[1780442660315,65.76,66328.66,7.9,-0.99108,1e-05,0.97538]
[1780442660766,65.76,66328.66,7.9,-0.99108,1e-05,0.97538]
[1780442661322,65.76,66342.34,7.9,-0.99096,1e-05,0.98786]
[1780442662330,65.76,66332.6,7.9,-0.99104,1e-05,0.9795]
[1780442664169,65.76,66332.6,7.9,-0.99104,1e-05,0.9795]
[1780442664269,65.77,66327.19,7.9,-0.99109,1e-05,0.97528]
[1780442664345,65.77,66328.65,7.9,-0.99107,1e-05,0.97657]
[1780442665352,65.77,66346.3,7.9,-0.99091,1e-05,0.99258]
[1780442666885,65.77,66346.3,7.9,-0.99091,1e-05,0.99258]
[1780442666913,65.78,66351.52,7.9,-0.99085,1e-05,0.99783]
[1780442667373,65.78,66337.43,7.9,-0.99098,1e-05,0.98522]
[1780442668379,65.78,66321.08,7.9,-0.99113,1e-05,0.97102]
[1780442670275,65.78,66321.08,7.9,-0.99113,1e-05,0.97102]
[1780442670308,65.79,66318.53,7.9,-0.99115,1e-05,0.96936]
[1780442670393,65.79,66322.3,7.9,-0.99111,1e-05,0.97267]
[1780442671400,65.79,66323.85,7.9,-0.99111,1e-05,0.97268]
[1780442672407,65.8,66322.22,7.9,-0.99112,1e-05,0.97154]
[1780442673414,65.8,66323.91,7.9,-0.9911,1e-05,0.97333]
[1780442675345,65.8,66323.91,7.9,-0.9911,1e-05,0.97333]
[1780442674420,65.8,66331.4,7.9,-0.99103,1e-05,0.98026]
[1780442675442,65.81,66354.04,7.9,-0.99082,1e-05,1.0008]
[1780442676441,65.81,66355.7,7.9,-0.9908,1e-05,1.00258]
[1780442677446,65.81,66356.24,7.9,-0.99079,1e-05,1.00333]
[1780442679335,65.81,66356.24,7.9,-0.99079,1e-05,1.00333]
[1780442678453,65.82,66357.59,7.9,-0.99078,1e-05,1.0048]
[1780442679470,65.82,66364.91,7.9,-0.99071,1e-05,1.01169]
[1780442680476,65.82,66370.29,7.9,-0.99065,1e-05,1.01684]
[1780442681483,65.83,66367.41,7.9,-0.99068,1e-05,1.01445]
[1780442682490,65.83,66364.72,7.9,-0.9907,1e-05,1.01223]
[1780442683497,65.83,66382.96,7.9,-0.99053,1e-05,1.02916]
[1780442684504,65.83,66395.58,7.9,-0.9904,1e-05,1.04109]
[1780442685511,65.84,66396.07,7.9,-0.9904,1e-05,1.04176]
[1780442686518,65.84,66389.84,7.9,-0.99045,1e-05,1.03635]
[1780442687526,65.84,66394.12,7.9,-0.99041,1e-05,1.04052]
[1780442688534,65.84,66396.31,7.9,-0.99039,1e-05,1.04275]
[1780442689541,65.85,66394.21,7.9,-0.9904,1e-05,1.04098]
[1780442690548,65.85,66381.78,7.9,-0.99052,1e-05,1.02967]
[1780442691555,65.85,66376.02,7.9,-0.99057,1e-05,1.02458]
[1780442692562,65.85,66378.8,7.9,-0.99055,1e-05,1.02736]
[1780442693569,65.86,66384.5,7.9,-0.99049,1e-05,1.03283]
[1780442694576,65.86,66382.89,7.9,-0.9905,1e-05,1.03155]
[1780442696589,65.86,66374.57,7.9,-0.99058,1e-05,1.02431]
[1780442697598,65.87,66371.96,7.9,-0.9906,1e-05,1.02214]
[1780442698605,65.87,66357.09,7.9,-0.99074,1e-05,1.00859]
[1780442699612,65.87,66354.6,7.9,-0.99076,1e-05,1.0068]
[1780442701626,65.88,66353.74,7.9,-0.99076,1e-05,1.00652]
[1780442702633,65.88,66352.62,7.9,-0.99077,1e-05,1.00576]
[1780442703641,65.88,66358.3,7.9,-0.99072,1e-05,1.01091]
[1780442704648,65.89,66365.57,7.9,-0.99064,1e-05,1.01802]
[1780442706124,65.89,66365.57,7.9,-0.99064,1e-05,1.01802]
[1780442706177,65.89,66375.78,7.9,-0.99054,1e-05,1.02761]
[1780442706662,65.89,66386.13,7.9,-0.99044,1e-05,1.03738]
[1780442707669,65.89,66383.22,7.9,-0.99047,1e-05,1.03488]
[1780442708686,65.9,66381.22,7.9,-0.99048,1e-05,1.03324]
[1780442710316,65.9,66381.22,7.9,-0.99048,1e-05,1.03324]
[1780442710381,65.9,66351.88,7.9,-0.99076,1e-05,1.00662]
[1780442710704,65.9,66324.72,7.9,-0.99101,1e-05,0.9823]
[1780442711709,65.9,66332.34,7.9,-0.99093,1e-05,0.98961]
[1780442712716,65.91,66340.34,7.9,-0.99086,1e-05,0.99705]
[1780442713754,65.91,66337.7,7.9,-0.99088,1e-05,0.99494]
[1780442714741,65.91,66325.36,7.9,-0.99099,1e-05,0.98421]
[1780442715753,65.92,66322.95,7.9,-0.99101,1e-05,0.98235]
[1780442717764,65.92,66331.93,7.9,-0.99092,1e-05,0.99092]
[1780442718772,65.93,66322.95,7.9,-0.991,1e-05,0.9832]
[1780442719778,65.93,66324.03,7.9,-0.99099,1e-05,0.98445]
[1780442720785,65.93,66319.75,7.9,-0.99102,1e-05,0.98094]
[1780442721802,65.94,66304.14,7.9,-0.99116,1e-05,0.96749]
[1780442722804,65.94,66296.75,7.9,-0.99122,1e-05,0.96135]
[1780442723811,65.95,66297.0,7.9,-0.99122,1e-05,0.96207]
[1780442724834,65.95,66309.7,7.9,-0.9911,1e-05,0.97369]
[1780442725899,65.96,66313.56,7.9,-0.99106,1e-05,0.9776]
[1780442726843,65.96,66307.36,7.9,-0.99111,1e-05,0.97264]
[1780442728087,65.96,66307.36,7.9,-0.99111,1e-05,0.97264]
[1780442728149,65.97,66289.88,7.9,-0.99126,1e-05,0.95788]
[1780442728447,65.97,66289.88,7.9,-0.99126,1e-05,0.95788]
[1780442728873,65.98,66290.49,7.9,-0.99125,1e-05,0.95891]
[1780442730012,65.98,66290.49,7.9,-0.99125,1e-05,0.95891]
[1780442730029,65.98,66265.25,7.9,-0.99147,1e-05,0.93768]
[1780442731128,65.98,66265.25,7.9,-0.99147,1e-05,0.93768]
[1780442731157,66.04,66247.91,7.9,-0.99158,1e-05,0.92621]
[1780442731895,66.1,66246.87,7.9,-0.99154,1e-05,0.93018]
[1780442732902,66.15,66251.4,7.9,-0.99146,1e-05,0.93764]
[1780442733687,66.15,66251.4,7.9,-0.99146,1e-05,0.93764]
[1780442733881,66.15,66251.4,7.9,-0.99146,1e-05,0.93764]
[1780442734195,66.15,66251.4,7.9,-0.99146,1e-05,0.93764]
[1780442734336,66.15,66251.4,7.9,-0.99146,1e-05,0.93764]
[1780442734442,66.19,66250.81,7.9,-0.99143,1e-05,0.94065]
[1780442735177,66.19,66250.81,7.9,-0.99143,1e-05,0.94065]
[1780442735217,66.23,66251.66,7.9,-0.99139,1e-05,0.94483]
[1780442735924,66.27,66271.43,7.9,-0.99118,1e-05,0.96528]
[1780442736935,66.28,66273.33,7.9,-0.99116,1e-05,0.96724]
[1780442737940,66.28,66257.22,7.9,-0.9913,1e-05,0.95359]
[1780442738948,66.28,66236.27,7.9,-0.99148,1e-05,0.93601]
[1780442740222,66.28,66236.27,7.9,-0.99148,1e-05,0.93601]
[1780442740287,66.33,66225.91,7.9,-0.99153,1e-05,0.93074]
[1780442740966,66.37,66207.95,7.9,-0.99165,1e-05,0.91924]
[1780442741733,66.37,66207.95,7.9,-0.99165,1e-05,0.91924]
[1780442741977,66.42,66191.47,7.9,-0.99175,1e-05,0.90928]
[1780442742984,66.46,66171.48,7.9,-0.99187,1e-05,0.89673]
[1780442743958,66.46,66171.48,7.9,-0.99187,1e-05,0.89673]
[1780442744272,66.46,66171.48,7.9,-0.99187,1e-05,0.89673]
[1780442744327,66.47,66165.27,7.9,-0.99192,1e-05,0.89207]
[1780442744823,66.47,66165.27,7.9,-0.99192,1e-05,0.89207]
[1780442745001,66.53,66179.33,7.9,-0.99175,1e-05,0.90831]
[1780442746008,66.54,66189.19,7.9,-0.99167,1e-05,0.91696]
[1780442747016,66.54,66192.26,7.9,-0.99164,1e-05,0.91999]
[1780442748405,66.54,66192.26,7.9,-0.99164,1e-05,0.91999]
[1780442749245,66.55,66192.03,7.9,-0.99163,1e-05,0.92028]
[1780442749283,66.55,66182.74,7.9,-0.99171,1e-05,0.91305]
[1780442750035,66.55,66182.74,7.9,-0.99171,1e-05,0.91305]
[1780442750286,66.56,66179.53,7.9,-0.99173,1e-05,0.91087]
[1780442750651,66.56,66179.53,7.9,-0.99173,1e-05,0.91087]
[1780442750801,66.56,66179.53,7.9,-0.99173,1e-05,0.91087]
[1780442751075,66.62,66145.43,7.9,-0.99196,1e-05,0.88769]
[1780442752095,66.68,66124.46,7.9,-0.99209,1e-05,0.87548]
[1780442753122,66.68,66124.46,7.9,-0.99209,1e-05,0.87548]
[1780442753224,66.74,66117.18,7.9,-0.9921,1e-05,0.87428]
[1780442754233,66.8,66120.07,7.9,-0.99203,1e-05,0.88121]
[1780442755137,66.86,66124.27,7.9,-0.99194,1e-05,0.88923]
[1780442757150,66.98,66119.69,7.9,-0.99188,1e-05,0.89484]
[1780442758334,67.03,66128.94,7.9,-0.99176,1e-05,0.90706]
[1780442759354,67.09,66131.2,7.9,-0.99169,1e-05,0.91362]
[1780442760182,67.1,66123.68,7.9,-0.99175,1e-05,0.90782]
[1780442761190,67.16,66144.28,7.9,-0.99153,1e-05,0.92957]
[1780442762200,67.22,66174.56,7.9,-0.99122,1e-05,0.95996]
[1780442763204,67.22,66198.31,7.9,-0.991,1e-05,0.98094]
[1780442764211,67.28,66213.45,7.9,-0.99081,1e-05,0.99917]
[1780442765218,67.29,66206.59,7.9,-0.99087,1e-05,0.99335]
[1780442766236,67.29,66199.24,7.9,-0.99093,1e-05,0.98741]
[1780442767243,67.29,66188.01,7.9,-0.99103,1e-05,0.97788]
[1780442768494,67.29,66188.01,7.9,-0.99103,1e-05,0.97788]
[1780442768256,67.3,66175.83,7.9,-0.99114,1e-05,0.96763]
[1780442769263,67.3,66165.14,7.9,-0.99123,1e-05,0.95896]
[1780442770270,67.31,66165.85,7.9,-0.99121,1e-05,0.96006]
[1780442770994,67.31,66165.85,7.9,-0.99121,1e-05,0.96006]
[1780442772291,67.32,66168.06,7.9,-0.99119,1e-05,0.96273]
[1780442773294,67.33,66183.8,7.9,-0.99104,1e-05,0.97677]
[1780442774302,67.33,66200.66,7.9,-0.99089,1e-05,0.99196]
[1780442775035,67.33,66200.66,7.9,-0.99089,1e-05,0.99196]
[1780442775322,67.33,66192.89,7.9,-0.99095,1e-05,0.98541]
[1780442776324,67.34,66187.54,7.9,-0.991,1e-05,0.98125]
[1780442777325,67.34,66197.58,7.9,-0.9909,1e-05,0.99026]
[1780442777563,67.34,66197.58,7.9,-0.9909,1e-05,0.99026]
[1780442778334,67.35,66228.75,7.9,-0.99062,1e-05,1.0181]
[1780442779341,67.35,66241.39,7.9,-0.99049,1e-05,1.02998]
[1780442780382,67.36,66248.58,7.9,-0.99042,1e-05,1.03701]
[1780442781385,67.36,66256.25,7.9,-0.99034,1e-05,1.04451]
[1780442781694,67.36,66256.25,7.9,-0.99034,1e-05,1.04451]
[1780442782395,67.37,66262.06,7.9,-0.99028,1e-05,1.04998]
[1780442784411,67.38,66253.44,7.9,-0.99036,1e-05,1.04309]
[1780442784818,67.38,66253.44,7.9,-0.99036,1e-05,1.04309]
[1780442785417,67.38,66231.14,7.9,-0.99056,1e-05,1.02341]
[1780442786424,67.39,66226.55,7.9,-0.9906,1e-05,1.0198]
[1780442788835,67.4,66227.06,7.9,-0.99058,1e-05,1.02128]
[1780442790453,67.41,66234.35,7.9,-0.9905,1e-05,1.02886]
[1780442791461,67.42,66233.18,7.9,-0.99052,1e-05,1.02658]
[1780442792467,67.43,66214.65,7.9,-0.99069,1e-05,1.01051]
[1780442793479,67.43,66195.38,7.9,-0.99086,1e-05,0.99399]
[1780442794486,67.44,66193.52,7.9,-0.99087,1e-05,0.99286]
[1780442794962,67.44,66193.52,7.9,-0.99087,1e-05,0.99286]
[1780442795493,67.44,66182.83,7.9,-0.99096,1e-05,0.98403]
[1780442796521,67.45,66161.36,7.9,-0.99115,1e-05,0.96599]
[1780442797512,67.46,66151.97,7.9,-0.99123,1e-05,0.95846]
[1780442798518,67.46,66167.05,7.9,-0.99109,1e-05,0.97186]
[1780442799556,67.46,66167.05,7.9,-0.99109,1e-05,0.97186]
[1780442799528,67.46,66178.49,7.9,-0.99098,1e-05,0.98202]
[1780442800534,67.47,66191.02,7.9,-0.99087,1e-05,0.99321]
[1780442801541,67.47,66194.82,7.9,-0.99083,1e-05,0.99678]
[1780442802548,67.47,66190.07,7.9,-0.99087,1e-05,0.99284]
[1780442803555,67.48,66184.34,7.9,-0.99092,1e-05,0.98807]
[1780442805570,67.48,66191.82,7.9,-0.99085,1e-05,0.9951]
[1780442807049,67.49,66192.76,7.9,-0.99084,1e-05,0.9964]
[1780442808413,67.49,66192.76,7.9,-0.99084,1e-05,0.9964]
[1780442808447,67.49,66190.43,7.9,-0.99085,1e-05,0.99459]
[1780442808664,67.49,66178.44,7.9,-0.99096,1e-05,0.98412]
[1780442809619,67.49,66168.74,7.9,-0.99105,1e-05,0.97595]
[1780442810623,67.5,66169.33,7.9,-0.99104,1e-05,0.97671]
[1780442812438,67.5,66169.33,7.9,-0.99104,1e-05,0.97671]
[1780442812485,67.5,66158.14,7.9,-0.99113,1e-05,0.9676]
[1780442813373,67.5,66158.14,7.9,-0.99113,1e-05,0.9676]
[1780442813465,67.51,66157.16,7.9,-0.99114,1e-05,0.96704]
[1780442813661,67.51,66154.0,7.9,-0.99117,1e-05,0.96434]
[1780442814670,67.51,66171.81,7.9,-0.99101,1e-05,0.97995]
[1780442816685,67.52,66190.67,7.9,-0.99083,1e-05,0.99694]
[1780442817691,67.52,66211.9,7.9,-0.99063,1e-05,1.01599]
[1780442818698,67.53,66200.69,7.9,-0.99073,1e-05,1.00654]
[1780442819812,67.53,66200.69,7.9,-0.99073,1e-05,1.00654]
[1780442819889,67.54,66208.24,7.9,-0.99065,1e-05,1.01425]
[1780442821208,67.54,66208.24,7.9,-0.99065,1e-05,1.01425]
[1780442821263,67.54,66243.34,7.9,-0.99032,1e-05,1.04641]
[1780442821747,67.54,66282.61,7.9,-0.98994,1e-05,1.08276]
[1780442822745,67.55,66291.46,7.9,-0.98984,1e-05,1.09161]
[1780442824361,67.55,66291.46,7.9,-0.98984,1e-05,1.09161]
[1780442824504,67.55,66291.46,7.9,-0.98984,1e-05,1.09161]
[1780442824536,67.56,66296.55,7.9,-0.98978,1e-05,1.09731]
[1780442825335,67.56,66296.55,7.9,-0.98978,1e-05,1.09731]
[1780442825416,67.56,66302.9,7.9,-0.98972,1e-05,1.10378]
[1780442825708,67.56,66302.9,7.9,-0.98972,1e-05,1.10378]
[1780442825772,67.56,66324.4,7.9,-0.9895,1e-05,1.12442]
[1780442826782,67.57,66321.15,7.9,-0.98953,1e-05,1.1217]
[1780442827787,67.57,66310.21,7.9,-0.98963,1e-05,1.11157]
[1780442829404,67.57,66310.21,7.9,-0.98963,1e-05,1.11157]
[1780442829507,67.57,66310.21,7.9,-0.98963,1e-05,1.11157]
[1780442829576,67.58,66299.44,7.9,-0.98973,1e-05,1.10208]
[1780442830808,67.59,66299.73,7.9,-0.98973,1e-05,1.10268]
[1780442831815,67.59,66289.35,7.9,-0.98983,1e-05,1.09315]
[1780442832822,67.59,66285.48,7.9,-0.98986,1e-05,1.08982]
[1780442833829,67.6,66281.93,7.9,-0.98989,1e-05,1.08681]
[1780442834836,67.6,66285.75,7.9,-0.98985,1e-05,1.09075]
[1780442835849,67.6,66288.35,7.9,-0.98982,1e-05,1.09356]
[1780442837530,67.6,66288.35,7.9,-0.98982,1e-05,1.09356]
[1780442837602,67.61,66280.07,7.9,-0.9899,1e-05,1.08643]
[1780442837864,67.61,66272.22,7.9,-0.98997,1e-05,1.07907]
[1780442838871,67.62,66272.21,7.9,-0.98997,1e-05,1.07941]
[1780442839878,67.62,66270.56,7.9,-0.98998,1e-05,1.07858]
[1780442840885,67.62,66276.67,7.9,-0.98992,1e-05,1.0843]
[1780442841892,67.63,66278.88,7.9,-0.98989,1e-05,1.08674]
[1780442842899,67.64,66273.51,7.9,-0.98994,1e-05,1.08239]
[1780442843906,67.64,66269.19,7.9,-0.98998,1e-05,1.07835]
[1780442844913,67.64,66262.41,7.9,-0.99004,1e-05,1.07274]
[1780442845920,67.65,66261.67,7.9,-0.99004,1e-05,1.07242]
[1780442847405,67.65,66272.76,7.9,-0.98993,1e-05,1.08315]
[1780442847934,67.66,66279.36,7.9,-0.98986,1e-05,1.0897]
[1780442848942,67.66,66274.27,7.9,-0.98991,1e-05,1.08525]
[1780442851963,67.67,66283.45,7.9,-0.98982,1e-05,1.09314]
[1780442852978,67.68,66283.07,7.9,-0.98982,1e-05,1.09311]
[1780442853980,67.68,66285.27,7.9,-0.9898,1e-05,1.09553]
[1780442855052,67.68,66285.27,7.9,-0.9898,1e-05,1.09553]
[1780442855078,67.68,66293.26,7.9,-0.98972,1e-05,1.10344]
[1780442855998,67.69,66292.01,7.9,-0.98972,1e-05,1.10257]
[1780442857008,67.69,66287.09,7.9,-0.98977,1e-05,1.09822]
[1780442858015,67.69,66283.9,7.9,-0.9898,1e-05,1.09552]
[1780442858910,67.69,66283.9,7.9,-0.9898,1e-05,1.09552]
[1780442859021,67.7,66278.63,7.9,-0.98985,1e-05,1.09088]
[1780442860030,67.7,66273.04,7.9,-0.9899,1e-05,1.08596]
[1780442861036,67.71,66276.59,7.9,-0.98986,1e-05,1.08965]
[1780442862925,67.71,66277.31,7.9,-0.98985,1e-05,1.09067]
[1780442865502,67.71,66278.08,7.9,-0.98984,1e-05,1.0918]
[1780442865568,67.72,66282.23,7.9,-0.9898,1e-05,1.09579]
[1780442866074,67.72,66276.59,7.9,-0.98985,1e-05,1.09053]
[1780442867081,67.72,66270.77,7.9,-0.98991,1e-05,1.08513]
[1780442868091,67.72,66242.46,7.9,-0.99018,1e-05,1.05892]
[1780442869299,67.72,66242.46,7.9,-0.99018,1e-05,1.05892]
[1780442869313,67.72,66229.57,7.9,-0.9903,1e-05,1.04724]
[1780442870107,67.72,66239.41,7.9,-0.9902,1e-05,1.05665]
[1780442871592,67.72,66239.41,7.9,-0.9902,1e-05,1.05665]
[1780442871657,67.73,66237.32,7.9,-0.99022,1e-05,1.05486]
[1780442872120,67.73,66250.46,7.9,-0.9901,1e-05,1.06709]
[1780442873127,67.73,66264.22,7.9,-0.98996,1e-05,1.08]
[1780442874134,67.73,66272.7,7.9,-0.98988,1e-05,1.08804]
[1780442875612,67.73,66272.7,7.9,-0.98988,1e-05,1.08804]
[1780442875677,67.73,66264.31,7.9,-0.98996,1e-05,1.08025]
[1780442876149,67.73,66260.55,7.9,-0.98999,1e-05,1.07683]
[1780442877155,67.73,66262.52,7.9,-0.98997,1e-05,1.07876]
[1780442877951,67.73,66262.52,7.9,-0.98997,1e-05,1.07876]
[1780442878162,67.73,66249.61,7.9,-0.9901,1e-05,1.06686]
[1780442879179,67.73,66253.3,7.9,-0.99006,1e-05,1.07039]
[1780442880180,67.74,66263.51,7.9,-0.98996,1e-05,1.08]
[1780442881336,67.74,66263.51,7.9,-0.98996,1e-05,1.08]
[1780442881428,67.74,66275.08,7.9,-0.98984,1e-05,1.0912]
[1780442882205,67.74,66275.08,7.9,-0.98984,1e-05,1.0912]
[1780442882322,67.74,66275.08,7.9,-0.98984,1e-05,1.0912]
[1780442882501,67.74,66275.08,7.9,-0.98984,1e-05,1.0912]
[1780442882502,67.74,66296.75,7.9,-0.98962,1e-05,1.11211]
[1780442883206,67.74,66298.89,7.9,-0.9896,1e-05,1.11416]
[1780442884213,67.75,66300.17,7.9,-0.98958,1e-05,1.11598]
[1780442885220,67.75,66304.22,7.9,-0.98954,1e-05,1.12017]
[1780442886657,67.75,66304.22,7.9,-0.98954,1e-05,1.12017]
[1780442886227,67.76,66311.11,7.9,-0.98946,1e-05,1.1272]
[1780442887234,67.76,66316.73,7.9,-0.9894,1e-05,1.13302]
[1780442888241,67.77,66302.55,7.9,-0.98954,1e-05,1.1197]
[1780442889248,67.77,66286.8,7.9,-0.9897,1e-05,1.10503]
[1780442890256,67.77,66282.42,7.9,-0.98974,1e-05,1.10118]
[1780442890771,67.77,66282.42,7.9,-0.98974,1e-05,1.10118]
[1780442891263,67.78,66288.68,7.9,-0.98967,1e-05,1.10745]
[1780442892270,67.78,66299.15,7.9,-0.98956,1e-05,1.11777]
[1780442893277,67.78,66305.86,7.9,-0.98949,1e-05,1.12452]
[1780442894284,67.78,66304.23,7.9,-0.98951,1e-05,1.12296]
[1780442895308,67.78,66292.68,7.9,-0.98962,1e-05,1.11189]
[1780442895915,67.78,66292.68,7.9,-0.98962,1e-05,1.11189]
[1780442896306,67.79,66276.01,7.9,-0.98979,1e-05,1.09609]
[1780442897309,67.79,66289.15,7.9,-0.98966,1e-05,1.10862]
[1780442898317,67.79,66295.64,7.9,-0.98959,1e-05,1.11486]
[1780442899324,67.79,66294.37,7.9,-0.98961,1e-05,1.11367]
[1780442899763,67.79,66294.37,7.9,-0.98961,1e-05,1.11367]
[1780442900331,67.79,66295.35,7.9,-0.9896,1e-05,1.11464]
[1780442901338,67.79,66294.08,7.9,-0.98961,1e-05,1.11373]
[1780442902345,67.79,66292.36,7.9,-0.98962,1e-05,1.11238]
[1780442903352,67.8,66291.1,7.9,-0.98963,1e-05,1.11148]
[1780442904359,67.8,66296.61,7.9,-0.98957,1e-05,1.11706]
[1780442905366,67.8,66301.92,7.9,-0.98951,1e-05,1.12245]
[1780442906373,67.81,66303.8,7.9,-0.98949,1e-05,1.12455]
[1780442907380,67.81,66307.11,7.9,-0.98945,1e-05,1.12803]
[1780442908387,67.81,66313.12,7.9,-0.98939,1e-05,1.13413]
[1780442909394,67.82,66324.18,7.9,-0.98927,1e-05,1.14517]
[1780442910401,67.82,66329.19,7.9,-0.98922,1e-05,1.15033]
[1780442912032,67.82,66328.2,7.9,-0.98924,1e-05,1.14772]
[1780442912130,67.82,66328.2,7.9,-0.98924,1e-05,1.14772]
[1780442912414,67.82,66329.23,7.9,-0.98923,1e-05,1.14897]
[1780442913422,67.83,66323.39,7.9,-0.98929,1e-05,1.14359]
[1780442914431,67.83,66318.8,7.9,-0.98933,1e-05,1.13947]
[1780442916446,67.84,66311.66,7.9,-0.9894,1e-05,1.13325]
[1780442917453,67.84,66302.65,7.9,-0.98949,1e-05,1.1248]
[1780442918460,67.85,66296.88,7.9,-0.98954,1e-05,1.11953]
[1780442919467,67.85,66290.86,7.9,-0.9896,1e-05,1.11405]
[1780442920475,67.85,66285.78,7.9,-0.98965,1e-05,1.1095]
[1780442921483,67.86,66275.55,7.9,-0.98974,1e-05,1.10009]
[1780442922488,67.86,66273.73,7.9,-0.98976,1e-05,1.09869]
[1780442923495,67.86,66271.44,7.9,-0.98978,1e-05,1.09658]
[1780442925511,67.86,66279.44,7.9,-0.9897,1e-05,1.10428]
[1780442926518,67.86,66286.05,7.9,-0.98963,1e-05,1.11062]
[1780442927525,67.86,66287.47,7.9,-0.98962,1e-05,1.11201]
[1780442928533,67.86,66289.69,7.9,-0.9896,1e-05,1.11417]
[1780442929540,67.86,66293.04,7.9,-0.98956,1e-05,1.11741]
[1780442930547,67.86,66294.65,7.9,-0.98955,1e-05,1.11897]
[1780442931554,67.86,66290.54,7.9,-0.98959,1e-05,1.11506]
[1780442932561,67.86,66287.1,7.9,-0.98962,1e-05,1.1118]
[1780442936589,67.87,66291.02,7.9,-0.98958,1e-05,1.11568]
[1780442937596,67.87,66292.39,7.9,-0.98957,1e-05,1.11702]
[1780442938603,67.87,66294.39,7.9,-0.98955,1e-05,1.11896]
[1780442939610,67.87,66303.31,7.9,-0.98946,1e-05,1.12757]
[1780442940617,67.87,66308.84,7.9,-0.9894,1e-05,1.13293]
[1780442942631,67.87,66312.81,7.9,-0.98936,1e-05,1.13705]
[1780442943638,67.87,66328.02,7.9,-0.9892,1e-05,1.15218]
[1780442944646,67.87,66326.25,7.9,-0.98921,1e-05,1.15067]
[1780442945654,67.88,66324.95,7.9,-0.98922,1e-05,1.14964]
[1780442946662,67.88,66331.85,7.9,-0.98915,1e-05,1.15676]
[1780442947669,67.88,66325.67,7.9,-0.98921,1e-05,1.15102]
[1780442948680,67.89,66332.49,7.9,-0.98913,1e-05,1.15807]
[1780442949687,67.89,66335.63,7.9,-0.9891,1e-05,1.1615]
[1780442950694,67.89,66331.66,7.9,-0.98914,1e-05,1.1578]
[1780442951701,67.9,66333.99,7.9,-0.98911,1e-05,1.16033]
[1780442952708,67.9,66335.37,7.9,-0.98909,1e-05,1.16191]
[1780442954722,67.9,66338.58,7.9,-0.98906,1e-05,1.16498]
[1780442956736,67.9,66333.42,7.9,-0.98911,1e-05,1.15975]
[1780442957743,67.9,66332.32,7.9,-0.98913,1e-05,1.15862]
[1780442958750,67.9,66331.31,7.9,-0.98914,1e-05,1.15757]
[1780442959757,67.9,66337.33,7.9,-0.98908,1e-05,1.16347]
[1780442960764,67.89,66336.69,7.9,-0.98908,1e-05,1.16278]
[1780442961771,67.89,66337.67,7.9,-0.98907,1e-05,1.16369]
[1780442962781,67.89,66344.19,7.9,-0.98901,1e-05,1.1701]
[1780442963058,67.89,66344.19,7.9,-0.98901,1e-05,1.1701]
[1780442963789,67.9,66351.59,7.9,-0.98892,1e-05,1.17769]
[1780442964662,67.9,66351.59,7.9,-0.98892,1e-05,1.17769]
[1780442964796,67.9,66348.34,7.9,-0.98896,1e-05,1.17463]
[1780442965803,67.9,66350.28,7.9,-0.98894,1e-05,1.17649]
[1780442966417,67.9,66350.28,7.9,-0.98894,1e-05,1.17649]
[1780442966809,67.9,66354.11,7.9,-0.9889,1e-05,1.18024]
[1780442967817,67.9,66355.46,7.9,-0.98888,1e-05,1.1815]
[1780442968003,67.9,66355.46,7.9,-0.98888,1e-05,1.1815]
[1780442968825,67.89,66345.0,7.9,-0.989,1e-05,1.17097]
[1780442969831,67.89,66347.16,7.9,-0.98897,1e-05,1.17305]
[1780442970839,67.89,66343.56,7.9,-0.98901,1e-05,1.16939]
[1780442973859,67.89,66342.33,7.9,-0.98905,1e-05,1.16608]
[1780442974866,67.89,66337.74,7.9,-0.98909,1e-05,1.16147]
[1780442975873,67.89,66336.31,7.9,-0.98911,1e-05,1.15999]
[1780442977893,67.89,66334.93,7.9,-0.98913,1e-05,1.15853]
[1780442978900,67.89,66331.26,7.9,-0.98916,1e-05,1.15486]
[1780442979908,67.89,66325.25,7.9,-0.98923,1e-05,1.14891]
[1780442980914,67.89,66322.6,7.9,-0.98925,1e-05,1.14628]
[1780442981921,67.89,66319.95,7.9,-0.98928,1e-05,1.14366]
[1780442983935,67.89,66320.86,7.9,-0.98927,1e-05,1.1445]
[1780442986956,67.88,66319.96,7.9,-0.98928,1e-05,1.14356]
[1780442987963,67.88,66323.23,7.9,-0.98925,1e-05,1.14674]
[1780442989977,67.88,66327.01,7.9,-0.98921,1e-05,1.1504]
[1780442990984,67.88,66328.38,7.9,-0.9892,1e-05,1.15172]
[1780442991993,67.88,66333.45,7.9,-0.98914,1e-05,1.15668]
[1780442992999,67.88,66347.16,7.9,-0.989,1e-05,1.17022]
[1780442994467,67.88,66347.16,7.9,-0.989,1e-05,1.17022]
[1780442994504,67.88,66350.18,7.9,-0.98897,1e-05,1.17312]
[1780442995529,67.88,66350.18,7.9,-0.98897,1e-05,1.17312]
[1780442995553,67.88,66353.08,7.9,-0.98894,1e-05,1.17594]
[1780442996023,67.88,66349.64,7.9,-0.98898,1e-05,1.17251]
[1780442998037,67.88,66352.86,7.9,-0.98894,1e-05,1.17557]
[1780442999046,67.88,66357.24,7.9,-0.9889,1e-05,1.17988]
[1780443000360,67.88,66357.24,7.9,-0.9889,1e-05,1.17988]
[1780443000623,67.88,66357.24,7.9,-0.9889,1e-05,1.17988]
[1780443000630,67.88,66357.1,7.9,-0.9889,1e-05,1.17958]
[1780443001031,67.88,66357.1,7.9,-0.9889,1e-05,1.17958]
[1780443001146,67.88,66357.1,7.9,-0.9889,1e-05,1.17958]
[1780443001171,67.88,66358.84,7.9,-0.98888,1e-05,1.18132]
[1780443002066,67.88,66340.62,7.9,-0.98908,1e-05,1.16309]
[1780443003073,67.88,66326.27,7.9,-0.98923,1e-05,1.14887]
[1780443004081,67.87,66321.76,7.9,-0.98927,1e-05,1.1444]
[1780443005092,67.87,66336.72,7.9,-0.98912,1e-05,1.15907]
[1780443006099,67.87,66344.96,7.9,-0.98903,1e-05,1.1672]
[1780443007106,67.87,66339.96,7.9,-0.98909,1e-05,1.1622]
[1780443008113,67.87,66339.14,7.9,-0.9891,1e-05,1.16133]
[1780443009444,67.87,66339.14,7.9,-0.9891,1e-05,1.16133]
[1780443009733,67.87,66338.09,7.9,-0.98911,1e-05,1.16019]
[1780443010127,67.87,66340.09,7.9,-0.98909,1e-05,1.16217]
[1780443011134,67.87,66348.11,7.9,-0.989,1e-05,1.17007]
[1780443012141,67.87,66350.02,7.9,-0.98898,1e-05,1.17186]
[1780443013460,67.87,66350.02,7.9,-0.98898,1e-05,1.17186]
[1780443013532,67.87,66337.44,7.9,-0.98912,1e-05,1.15931]
[1780443014155,67.87,66332.88,7.9,-0.98916,1e-05,1.15481]
[1780443015165,67.87,66334.55,7.9,-0.98915,1e-05,1.15641]
[1780443016169,67.87,66329.63,7.9,-0.9892,1e-05,1.15149]
[1780443018599,67.87,66333.53,7.9,-0.98916,1e-05,1.15525]
[1780443019190,67.87,66331.08,7.9,-0.98919,1e-05,1.1528]
[1780443020197,67.87,66321.98,7.9,-0.98928,1e-05,1.14388]
[1780443021204,67.87,66317.05,7.9,-0.98933,1e-05,1.13904]
[1780443022211,67.87,66308.46,7.9,-0.98942,1e-05,1.13068]
[1780443023218,67.87,66301.34,7.9,-0.98949,1e-05,1.12379]
[1780443024225,67.87,66301.1,7.9,-0.9895,1e-05,1.12356]
[1780443025232,67.87,66302.73,7.9,-0.98948,1e-05,1.12515]
[1780443026242,67.87,66300.64,7.9,-0.9895,1e-05,1.12315]
[1780443027249,67.87,66302.19,7.9,-0.98948,1e-05,1.12465]
[1780443028256,67.87,66298.73,7.9,-0.98952,1e-05,1.12133]
[1780443032284,67.87,66297.04,7.9,-0.98955,1e-05,1.11795]
[1780443033291,67.87,66299.29,7.9,-0.98953,1e-05,1.12013]
[1780443037321,67.87,66297.12,7.9,-0.98955,1e-05,1.11812]
[1780443039335,67.87,66304.54,7.9,-0.98947,1e-05,1.12531]
[1780443040342,67.87,66314.91,7.9,-0.98937,1e-05,1.13534]
[1780443041352,67.87,66324.74,7.9,-0.98927,1e-05,1.14493]
[1780443042357,67.87,66319.39,7.9,-0.98932,1e-05,1.13968]
[1780443043379,67.87,66297.73,7.9,-0.98954,1e-05,1.11873]
[1780443044385,67.87,66294.29,7.9,-0.98958,1e-05,1.11544]
[1780443045392,67.87,66296.4,7.9,-0.98956,1e-05,1.11749]
[1780443046862,67.87,66300.67,7.9,-0.98951,1e-05,1.12162]
[1780443047406,67.87,66303.26,7.9,-0.98949,1e-05,1.12413]
[1780443048414,67.87,66295.91,7.9,-0.98956,1e-05,1.11707]
[1780443049422,67.87,66292.07,7.9,-0.9896,1e-05,1.11342]
[1780443050428,67.87,66292.91,7.9,-0.98959,1e-05,1.11425]
[1780443055463,67.87,66292.27,7.9,-0.9896,1e-05,1.11378]
[1780443057477,67.87,66296.01,7.9,-0.98956,1e-05,1.11742]
[1780443058488,67.87,66304.73,7.9,-0.98947,1e-05,1.12583]
[1780443059496,67.87,66311.17,7.9,-0.9894,1e-05,1.13206]
[1780443060503,67.87,66303.8,7.9,-0.98948,1e-05,1.12493]
[1780443061511,67.87,66300.8,7.9,-0.98951,1e-05,1.12205]
[1780443062518,67.87,66301.62,7.9,-0.9895,1e-05,1.12286]
[1780443064532,67.87,66303.91,7.9,-0.98948,1e-05,1.12509]
[1780443065539,67.87,66306.23,7.9,-0.98945,1e-05,1.12734]
[1780443066546,67.87,66298.27,7.9,-0.98953,1e-05,1.11968]
[1780443067554,67.87,66292.34,7.9,-0.98959,1e-05,1.11401]
[1780443068561,67.87,66289.41,7.9,-0.98962,1e-05,1.11124]
[1780443069568,67.87,66281.38,7.9,-0.9897,1e-05,1.10363]
[1780443070588,67.87,66254.51,7.9,-0.98997,1e-05,1.07836]
[1780443072091,67.87,66254.51,7.9,-0.98997,1e-05,1.07836]
[1780443071591,67.88,66240.02,7.9,-0.99011,1e-05,1.06506]
[1780443072598,67.88,66227.87,7.9,-0.99022,1e-05,1.05401]
[1780443074092,67.88,66227.87,7.9,-0.99022,1e-05,1.05401]
[1780443073605,67.88,66226.76,7.9,-0.99023,1e-05,1.05313]
[1780443075621,67.88,66246.87,7.9,-0.99003,1e-05,1.07192]
[1780443076665,67.88,66272.17,7.9,-0.98979,1e-05,1.0957]
[1780443077665,67.88,66281.84,7.9,-0.98969,1e-05,1.10491]
[1780443078672,67.88,66287.87,7.9,-0.98963,1e-05,1.1107]
[1780443079679,67.88,66276.28,7.9,-0.98974,1e-05,1.09972]
[1780443080686,67.89,66266.33,7.9,-0.98984,1e-05,1.09039]
[1780443081693,67.89,66261.41,7.9,-0.98989,1e-05,1.08584]
[1780443082715,67.89,66261.41,7.9,-0.98989,1e-05,1.08584]
[1780443082801,67.89,66265.02,7.9,-0.98985,1e-05,1.0893]
[1780443083709,67.89,66251.68,7.9,-0.98998,1e-05,1.0769]
[1780443084716,67.89,66254.44,7.9,-0.98995,1e-05,1.07956]
[1780443085723,67.89,66249.79,7.9,-0.99,1e-05,1.07532]
[1780443086748,67.89,66249.79,7.9,-0.99,1e-05,1.07532]
[1780443086779,67.89,66248.53,7.9,-0.99001,1e-05,1.07424]
[1780443087737,67.89,66252.56,7.9,-0.98997,1e-05,1.07809]
[1780443088744,67.89,66243.01,7.9,-0.99006,1e-05,1.06931]
[1780443089751,67.89,66233.94,7.9,-0.99015,1e-05,1.06105]
[1780443090758,67.9,66232.66,7.9,-0.99016,1e-05,1.05999]
[1780443091766,67.9,66214.46,7.9,-0.99035,1e-05,1.04174]
[1780443092331,67.9,66214.46,7.9,-0.99035,1e-05,1.04174]
[1780443092800,67.9,66214.46,7.9,-0.99035,1e-05,1.04174]
[1780443092864,67.9,66207.73,7.9,-0.99041,1e-05,1.0358]
[1780443093780,67.9,66216.65,7.9,-0.99032,1e-05,1.04404]
[1780443094787,67.9,66216.99,7.9,-0.99032,1e-05,1.04449]
[1780443095794,67.9,66214.85,7.9,-0.99034,1e-05,1.04269]
[1780443097811,67.91,66213.37,7.9,-0.99035,1e-05,1.04165]
[1780443098816,67.91,66208.93,7.9,-0.99039,1e-05,1.03778]
[1780443099824,67.91,66216.26,7.9,-0.99032,1e-05,1.04458]
[1780443100831,67.91,66234.12,7.9,-0.99015,1e-05,1.06105]
[1780443101839,67.91,66240.79,7.9,-0.99008,1e-05,1.06731]
[1780443102846,67.92,66232.71,7.9,-0.99016,1e-05,1.05997]
[1780443103853,67.92,66233.86,7.9,-0.99014,1e-05,1.06115]
[1780443104860,67.92,66235.99,7.9,-0.99012,1e-05,1.06322]
[1780443105867,67.92,66234.09,7.9,-0.99014,1e-05,1.06159]
[1780443107903,67.92,66236.9,7.9,-0.99011,1e-05,1.06441]
[1780443108892,67.92,66227.39,7.9,-0.9902,1e-05,1.05578]
[1780443109899,67.93,66219.17,7.9,-0.99028,1e-05,1.0484]
[1780443110906,67.93,66210.45,7.9,-0.99036,1e-05,1.04063]
[1780443111912,67.93,66205.65,7.9,-0.9904,1e-05,1.03644]
[1780443113405,67.93,66205.13,7.9,-0.9904,1e-05,1.03613]
[1780443113679,67.93,66205.13,7.9,-0.9904,1e-05,1.03613]
[1780443113927,67.93,66210.67,7.9,-0.99035,1e-05,1.0413]
[1780443114917,67.93,66210.67,7.9,-0.99035,1e-05,1.0413]
[1780443115051,67.93,66210.67,7.9,-0.99035,1e-05,1.0413]
[1780443115078,67.93,66211.06,7.9,-0.99035,1e-05,1.0418]
[1780443115950,67.94,66207.26,7.9,-0.99038,1e-05,1.03851]
[1780443116954,67.94,66203.99,7.9,-0.99041,1e-05,1.03571]
[1780443117963,67.94,66202.75,7.9,-0.99042,1e-05,1.03476]
[1780443118968,67.94,66203.59,7.9,-0.99041,1e-05,1.03567]
[1780443119975,67.94,66200.41,7.9,-0.99044,1e-05,1.03297]
[1780443120981,67.95,66199.42,7.9,-0.99045,1e-05,1.03224]
[1780443121989,67.95,66202.89,7.9,-0.99041,1e-05,1.03553]
[1780443124022,67.95,66194.48,7.9,-0.99049,1e-05,1.02829]
[1780443125028,67.95,66188.57,7.9,-0.99054,1e-05,1.02318]
[1780443125552,67.95,66188.57,7.9,-0.99054,1e-05,1.02318]
[1780443126048,67.96,66170.73,7.9,-0.9907,1e-05,1.00786]
[1780443127053,67.96,66170.73,7.9,-0.9907,1e-05,1.00786]
[1780443127118,67.96,66173.15,7.9,-0.99067,1e-05,1.01049]
[1780443128052,67.97,66167.43,7.9,-0.99072,1e-05,1.00595]
[1780443129059,67.98,66172.15,7.9,-0.99067,1e-05,1.01061]
[1780443129590,67.98,66172.15,7.9,-0.99067,1e-05,1.01061]
[1780443129678,67.98,66172.15,7.9,-0.99067,1e-05,1.01061]
[1780443130091,67.98,66177.06,7.9,-0.99062,1e-05,1.01546]
[1780443131078,67.99,66188.31,7.9,-0.99051,1e-05,1.02598]
[1780443132085,67.99,66189.88,7.9,-0.99049,1e-05,1.02789]
[1780443133092,68.0,66191.46,7.9,-0.99047,1e-05,1.02982]
[1780443134099,68.01,66202.93,7.9,-0.99036,1e-05,1.04065]
[1780443135119,68.01,66211.69,7.9,-0.99027,1e-05,1.04911]
[1780443136126,68.02,66214.64,7.9,-0.99023,1e-05,1.05229]
[1780443137133,68.02,66218.68,7.9,-0.99019,1e-05,1.05647]
[1780443137637,68.02,66218.68,7.9,-0.99019,1e-05,1.05647]
[1780443138140,68.03,66226.75,7.9,-0.99011,1e-05,1.06401]
[1780443139147,68.03,66227.68,7.9,-0.9901,1e-05,1.06499]
[1780443140156,68.03,66267.45,7.9,-0.98971,1e-05,1.10223]
[1780443141183,68.03,66292.07,7.9,-0.98946,1e-05,1.12573]
[1780443141761,68.03,66292.07,7.9,-0.98946,1e-05,1.12573]
[1780443142112,68.03,66292.07,7.9,-0.98946,1e-05,1.12573]
[1780443142188,68.04,66287.89,7.9,-0.98949,1e-05,1.12317]
[1780443143194,68.04,66291.56,7.9,-0.98945,1e-05,1.12671]
[1780443143974,68.04,66291.56,7.9,-0.98945,1e-05,1.12671]
[1780443144045,68.05,66291.56,7.9,-0.98945,1e-05,1.12708]
[1780443144206,68.05,66295.0,7.9,-0.98941,1e-05,1.1304]
[1780443145210,68.05,66298.45,7.9,-0.98938,1e-05,1.1341]
[1780443146681,68.05,66298.45,7.9,-0.98938,1e-05,1.1341]
[1780443146721,68.05,66298.45,7.9,-0.98938,1e-05,1.1341]
[1780443146729,68.06,66292.19,7.9,-0.98943,1e-05,1.12878]
[1780443147224,68.06,66298.33,7.9,-0.98937,1e-05,1.13472]
[1780443149239,68.07,66294.79,7.9,-0.9894,1e-05,1.13201]
[1780443150247,68.07,66291.38,7.9,-0.98943,1e-05,1.12908]
[1780443153268,68.07,66292.75,7.9,-0.98943,1e-05,1.12854]
[1780443154276,68.07,66300.72,7.9,-0.98935,1e-05,1.13624]
[1780443155283,68.07,66301.62,7.9,-0.98934,1e-05,1.13709]
[1780443156290,68.07,66294.72,7.9,-0.98941,1e-05,1.1304]
[1780443157297,68.07,66296.47,7.9,-0.98939,1e-05,1.13208]
[1780443158858,68.07,66296.47,7.9,-0.98939,1e-05,1.13208]
[1780443158963,68.07,66296.47,7.9,-0.98939,1e-05,1.13208]
[1780443158971,68.07,66296.47,7.9,-0.98939,1e-05,1.13208]
[1780443159006,68.07,66301.2,7.9,-0.98935,1e-05,1.13663]
[1780443160318,68.08,66317.58,7.9,-0.98917,1e-05,1.15297]
[1780443161327,68.08,66329.94,7.9,-0.98904,1e-05,1.16547]
[1780443162835,68.08,66329.94,7.9,-0.98904,1e-05,1.16547]
[1780443162893,68.09,66332.55,7.9,-0.98901,1e-05,1.16869]
[1780443163340,68.09,66320.38,7.9,-0.98913,1e-05,1.15667]
[1780443164352,68.09,66316.06,7.9,-0.98917,1e-05,1.15273]
[1780443165358,68.09,66318.56,7.9,-0.98915,1e-05,1.15551]
[1780443166912,68.09,66318.56,7.9,-0.98915,1e-05,1.15551]
[1780443167133,68.09,66318.56,7.9,-0.98915,1e-05,1.15551]
[1780443167161,68.1,66317.07,7.9,-0.98915,1e-05,1.1547]
[1780443167372,68.1,66326.1,7.9,-0.98906,1e-05,1.16359]
[1780443168380,68.1,66330.39,7.9,-0.98901,1e-05,1.16778]
[1780443169386,68.1,66334.05,7.9,-0.98898,1e-05,1.17134]
[1780443171410,68.1,66327.29,7.9,-0.98905,1e-05,1.16449]
[1780443172656,68.1,66327.29,7.9,-0.98905,1e-05,1.16449]
[1780443172709,68.1,66320.47,7.9,-0.98912,1e-05,1.15762]
[1780443173424,68.1,66303.29,7.9,-0.9893,1e-05,1.14082]
[1780443174431,68.1,66298.09,7.9,-0.98935,1e-05,1.13571]
[1780443175438,68.1,66300.14,7.9,-0.98933,1e-05,1.13768]
[1780443176685,68.1,66300.14,7.9,-0.98933,1e-05,1.13768]
[1780443176763,68.09,66302.25,7.9,-0.98931,1e-05,1.13969]
[1780443178459,68.09,66300.07,7.9,-0.98934,1e-05,1.13755]
[1780443181480,68.09,66297.46,7.9,-0.98936,1e-05,1.13495]
[1780443183501,68.1,66313.96,7.9,-0.98918,1e-05,1.15174]
[1780443184513,68.11,66331.17,7.9,-0.989,1e-05,1.16906]
[1780443185843,68.11,66331.17,7.9,-0.989,1e-05,1.16906]
[1780443185903,68.11,66338.12,7.9,-0.98892,1e-05,1.17631]
[1780443186520,68.11,66360.73,7.9,-0.98868,1e-05,1.19931]
[1780443187526,68.12,66366.5,7.9,-0.98861,1e-05,1.20546]
[1780443188533,68.11,66372.95,7.9,-0.98854,1e-05,1.21189]
[1780443189941,68.11,66372.95,7.9,-0.98854,1e-05,1.21189]
[1780443190041,68.11,66384.58,7.9,-0.98842,1e-05,1.22351]
[1780443190547,68.11,66376.59,7.9,-0.98851,1e-05,1.21532]
[1780443191986,68.11,66376.59,7.9,-0.98851,1e-05,1.21532]
[1780443192101,68.11,66376.59,7.9,-0.98851,1e-05,1.21532]
[1780443192182,68.11,66370.69,7.9,-0.98858,1e-05,1.20897]
[1780443192561,68.11,66381.22,7.9,-0.98846,1e-05,1.21973]
[1780443194577,68.1,66388.15,7.9,-0.98839,1e-05,1.22654]
[1780443196589,68.1,66391.32,7.9,-0.98836,1e-05,1.22947]
[1780443197596,68.1,66393.32,7.9,-0.98834,1e-05,1.23136]
[1780443198622,68.1,66399.69,7.9,-0.98827,1e-05,1.23759]
[1780443199623,68.1,66409.1,7.9,-0.98816,1e-05,1.24739]
[1780443200626,68.1,66412.43,7.9,-0.98813,1e-05,1.25096]
[1780443201633,68.07,66409.95,7.9,-0.98818,1e-05,1.24624]
[1780443203651,68.03,66414.77,7.9,-0.98817,1e-05,1.24709]
[1780443204658,67.99,66426.63,7.9,-0.98808,1e-05,1.2554]
[1780443205900,67.96,66429.36,7.9,-0.98807,1e-05,1.25603]
[1780443206672,67.94,66431.86,7.9,-0.98807,1e-05,1.25641]
[1780443207679,67.92,66429.51,7.9,-0.98812,1e-05,1.25169]
[1780443208686,67.89,66431.95,7.9,-0.98812,1e-05,1.25209]
[1780443209699,67.87,66422.31,7.9,-0.98825,1e-05,1.23985]
[1780443210717,67.87,66440.74,7.9,-0.98804,1e-05,1.25918]
[1780443211726,67.87,66450.0,7.9,-0.98796,1e-05,1.26676]
[1780443212734,67.87,66444.71,7.9,-0.98802,1e-05,1.26117]
[1780443213741,67.87,66445.24,7.9,-0.98801,1e-05,1.26149]
[1780443216768,67.86,66441.34,7.9,-0.98807,1e-05,1.25668]
[1780443217781,67.86,66443.97,7.9,-0.98804,1e-05,1.25922]
[1780443220799,67.85,66455.09,7.9,-0.98792,1e-05,1.27008]
[1780443221806,67.85,66455.51,7.9,-0.98792,1e-05,1.27028]
[1780443225834,67.79,66452.1,7.9,-0.98802,1e-05,1.26133]
[1780443227848,67.74,66449.6,7.9,-0.9881,1e-05,1.25412]
[1780443228855,67.72,66459.52,7.9,-0.98801,1e-05,1.26243]
[1780443229862,67.7,66455.95,7.9,-0.98807,1e-05,1.25635]
[1780443231876,67.65,66459.66,7.9,-0.98808,1e-05,1.25588]
[1780443233890,67.61,66464.59,7.9,-0.98807,1e-05,1.25673]
[1780443234896,67.6,66467.52,7.9,-0.98804,1e-05,1.2596]
[1780443235904,67.6,66470.42,7.9,-0.98801,1e-05,1.26245]
[1780443236911,67.6,66477.48,7.9,-0.98793,1e-05,1.26973]
[1780443237918,67.6,66488.82,7.9,-0.9878,1e-05,1.28162]
[1780443238926,67.59,66479.13,7.9,-0.98792,1e-05,1.27098]
[1780443239933,67.59,66473.92,7.9,-0.98798,1e-05,1.26518]
[1780443240941,67.59,66479.94,7.9,-0.98791,1e-05,1.27136]
[1780443241947,67.59,66479.65,7.9,-0.98792,1e-05,1.2708]
[1780443242954,67.58,66481.74,7.9,-0.9879,1e-05,1.27279]
[1780443243961,67.58,66483.7,7.9,-0.98788,1e-05,1.27463]
[1780443244968,67.58,66491.81,7.9,-0.98779,1e-05,1.28308]
[1780443245977,67.58,66505.38,7.9,-0.98763,1e-05,1.29747]
[1780443246990,67.55,66498.1,7.9,-0.98775,1e-05,1.28667]
[1780443247991,67.54,66497.0,7.9,-0.98776,1e-05,1.2852]
[1780443248998,67.54,66507.03,7.9,-0.98765,1e-05,1.29577]
[1780443250010,67.54,66510.44,7.9,-0.98761,1e-05,1.29918]
[1780443251011,67.51,66507.27,7.9,-0.98768,1e-05,1.2928]
[1780443253028,67.5,66511.23,7.9,-0.98764,1e-05,1.29652]
[1780443254033,67.5,66513.2,7.9,-0.98762,1e-05,1.29837]
[1780443255040,67.47,66522.2,7.9,-0.98755,1e-05,1.30526]
[1780443256046,67.44,66526.64,7.9,-0.98753,1e-05,1.30707]
[1780443257055,67.41,66530.94,7.9,-0.98751,1e-05,1.30872]
[1780443259073,67.35,66505.69,7.9,-0.98788,1e-05,1.27529]
[1780443259637,67.35,66505.69,7.9,-0.98788,1e-05,1.27529]
[1780443260079,67.34,66495.95,7.9,-0.98799,1e-05,1.26462]
[1780443261087,67.34,66497.69,7.9,-0.98797,1e-05,1.26625]
[1780443262945,67.34,66496.82,7.9,-0.98799,1e-05,1.26509]
[1780443263042,67.34,66496.82,7.9,-0.98799,1e-05,1.26509]
[1780443263100,67.34,66495.73,7.9,-0.988,1e-05,1.2637]
[1780443264107,67.33,66505.53,7.9,-0.98789,1e-05,1.27395]
[1780443265114,67.33,66500.31,7.9,-0.98795,1e-05,1.26812]
[1780443266121,67.31,66488.07,7.9,-0.98812,1e-05,1.25279]
[1780443267128,67.31,66485.19,7.9,-0.98815,1e-05,1.24954]
[1780443268135,67.29,66489.52,7.9,-0.98813,1e-05,1.25216]
[1780443269141,67.28,66492.14,7.9,-0.9881,1e-05,1.25473]
[1780443270149,67.28,66488.72,7.9,-0.98814,1e-05,1.2509]
[1780443272163,67.28,66484.67,7.9,-0.98821,1e-05,1.24423]
[1780443273170,67.28,66481.55,7.9,-0.98824,1e-05,1.24076]
[1780443274177,67.27,66477.02,7.9,-0.9883,1e-05,1.23583]
[1780443276191,67.27,66473.28,7.9,-0.98834,1e-05,1.23157]
[1780443277200,67.27,66478.72,7.9,-0.98828,1e-05,1.23711]
[1780443279212,67.27,66478.86,7.9,-0.98829,1e-05,1.2369]
[1780443280223,67.26,66484.21,7.9,-0.98823,1e-05,1.24235]
[1780443283241,67.26,66484.37,7.9,-0.98823,1e-05,1.24197]
[1780443284249,67.26,66480.46,7.9,-0.98828,1e-05,1.23768]
[1780443285255,67.25,66477.47,7.9,-0.98831,1e-05,1.23437]
[1780443287269,67.25,66480.73,7.9,-0.98828,1e-05,1.23745]
[1780443288276,67.25,66478.71,7.9,-0.98831,1e-05,1.23516]
[1780443292813,67.23,66477.29,7.9,-0.98835,1e-05,1.23145]
[1780443292918,67.23,66477.29,7.9,-0.98835,1e-05,1.23145]
[1780443292986,67.23,66477.29,7.9,-0.98835,1e-05,1.23145]
[1780443297348,67.22,66466.44,7.9,-0.98848,1e-05,1.21935]
[1780443299359,67.21,66463.25,7.9,-0.98851,1e-05,1.21574]
[1780443300366,67.21,66458.51,7.9,-0.98857,1e-05,1.21071]
[1780443302383,67.21,66454.04,7.9,-0.98862,1e-05,1.20585]
[1780443303389,67.21,66457.13,7.9,-0.98859,1e-05,1.20891]
[1780443304396,67.21,66467.56,7.9,-0.98847,1e-05,1.21958]
[1780443306410,67.2,66460.11,7.9,-0.98856,1e-05,1.21161]
[1780443308424,67.2,66469.96,7.9,-0.98845,1e-05,1.22155]
[1780443309467,67.2,66470.39,7.9,-0.98845,1e-05,1.22187]
[1780443309577,67.2,66470.39,7.9,-0.98845,1e-05,1.22187]
[1780443309725,67.2,66470.39,7.9,-0.98845,1e-05,1.22187]
[1780443310438,67.2,66470.95,7.9,-0.98844,1e-05,1.22231]
[1780443311759,67.2,66470.95,7.9,-0.98844,1e-05,1.22231]
[1780443311833,67.2,66470.95,7.9,-0.98844,1e-05,1.22231]
[1780443311975,67.2,66470.95,7.9,-0.98844,1e-05,1.22231]
[1780443312013,67.2,66461.98,7.9,-0.98855,1e-05,1.21272]
[1780443314403,67.2,66461.27,7.9,-0.98855,1e-05,1.21199]
[1780443314433,67.19,66459.68,7.9,-0.98857,1e-05,1.2101]
[1780443314474,67.19,66459.68,7.9,-0.98857,1e-05,1.2101]
[1780443314511,67.19,66459.68,7.9,-0.98857,1e-05,1.2101]
[1780443314720,67.19,66459.68,7.9,-0.98857,1e-05,1.2101]
[1780443314822,67.19,66459.76,7.9,-0.98858,1e-05,1.21006]
[1780443315473,67.19,66466.37,7.9,-0.9885,1e-05,1.21689]
[1780443316822,67.19,66466.37,7.9,-0.9885,1e-05,1.21689]
[1780443316847,67.19,66466.37,7.9,-0.9885,1e-05,1.21689]
[1780443316976,67.19,66466.37,7.9,-0.9885,1e-05,1.21689]
[1780443317041,67.19,66470.8,7.9,-0.98846,1e-05,1.22124]
[1780443317488,67.19,66474.26,7.9,-0.98842,1e-05,1.22484]
[1780443318494,67.19,66470.01,7.9,-0.98847,1e-05,1.22012]
[1780443319646,67.19,66470.01,7.9,-0.98847,1e-05,1.22012]
[1780443319723,67.19,66470.01,7.9,-0.98847,1e-05,1.22012]
[1780443319753,67.19,66470.01,7.9,-0.98847,1e-05,1.22012]
[1780443319976,67.19,66470.01,7.9,-0.98847,1e-05,1.22012]
[1780443320073,67.19,66466.51,7.9,-0.98851,1e-05,1.21635]
[1780443320738,67.19,66466.51,7.9,-0.98851,1e-05,1.21635]
[1780443320833,67.19,66466.51,7.9,-0.98851,1e-05,1.21635]
[1780443320985,67.19,66466.51,7.9,-0.98851,1e-05,1.21635]
[1780443321036,67.18,66467.87,7.9,-0.98849,1e-05,1.21763]
[1780443322085,67.18,66475.96,7.9,-0.98841,1e-05,1.22591]
[1780443322542,67.18,66475.96,7.9,-0.98841,1e-05,1.22591]
[1780443322638,67.18,66475.96,7.9,-0.98841,1e-05,1.22591]
[1780443322722,67.18,66475.96,7.9,-0.98841,1e-05,1.22591]
[1780443322821,67.18,66478.12,7.9,-0.98838,1e-05,1.22801]
[1780443324545,67.18,66484.38,7.9,-0.98831,1e-05,1.23441]
[1780443325559,67.18,66490.0,7.9,-0.98826,1e-05,1.23999]
[1780443327575,67.14,66493.92,7.9,-0.98825,1e-05,1.24064]
[1780443328581,67.12,66496.13,7.9,-0.98824,1e-05,1.24122]
[1780443329589,67.1,66499.09,7.9,-0.98823,1e-05,1.24258]
[1780443331103,67.1,66499.09,7.9,-0.98823,1e-05,1.24258]
[1780443331210,67.1,66499.09,7.9,-0.98823,1e-05,1.24258]
[1780443331221,67.1,66499.09,7.9,-0.98823,1e-05,1.24258]
[1780443331330,67.1,66499.09,7.9,-0.98823,1e-05,1.24258]
[1780443333619,67.03,66499.81,7.9,-0.98831,1e-05,1.2345]
[1780443334978,67.03,66499.81,7.9,-0.98831,1e-05,1.2345]
[1780443335094,67.03,66499.81,7.9,-0.98831,1e-05,1.2345]
[1780443335633,67.0,66496.22,7.9,-0.98839,1e-05,1.22751]
[1780443336640,66.98,66498.53,7.9,-0.98838,1e-05,1.22845]
[1780443337515,66.98,66498.53,7.9,-0.98838,1e-05,1.22845]
[1780443337613,66.98,66498.53,7.9,-0.98838,1e-05,1.22845]
[1780443337721,66.98,66498.53,7.9,-0.98838,1e-05,1.22845]
[1780443337832,66.98,66498.53,7.9,-0.98838,1e-05,1.22845]
[1780443337913,66.97,66502.11,7.9,-0.98836,1e-05,1.2307]
[1780443339413,66.97,66502.11,7.9,-0.98836,1e-05,1.2307]
[1780443339450,66.95,66503.02,7.9,-0.98836,1e-05,1.23012]
[1780443339519,66.95,66503.02,7.9,-0.98836,1e-05,1.23012]
[1780443339722,66.95,66503.02,7.9,-0.98836,1e-05,1.23012]
[1780443339765,66.94,66502.96,7.9,-0.98838,1e-05,1.22854]
[1780443340675,66.92,66498.88,7.9,-0.98844,1e-05,1.22279]
[1780443341681,66.91,66510.11,7.9,-0.98833,1e-05,1.23318]
[1780443342693,66.89,66520.17,7.9,-0.98823,1e-05,1.24223]
[1780443344462,66.89,66520.17,7.9,-0.98823,1e-05,1.24223]
[1780443343705,66.87,66525.31,7.9,-0.98819,1e-05,1.24596]
[1780443344709,66.87,66536.34,7.9,-0.98807,1e-05,1.25753]
[1780443345722,66.85,66541.84,7.9,-0.98803,1e-05,1.26143]
[1780443346729,66.83,66546.22,7.9,-0.988,1e-05,1.26409]
[1780443348485,66.81,66545.31,7.9,-0.98803,1e-05,1.26103]
[1780443348745,66.79,66542.66,7.9,-0.98809,1e-05,1.25617]
[1780443351383,66.77,66542.5,7.9,-0.98811,1e-05,1.25407]
[1780443351421,66.75,66522.55,7.9,-0.98836,1e-05,1.23104]
[1780443352162,66.75,66522.55,7.9,-0.98836,1e-05,1.23104]
[1780443352166,66.73,66508.02,7.9,-0.98853,1e-05,1.21436]
[1780443352715,66.73,66508.02,7.9,-0.98853,1e-05,1.21436]
[1780443352860,66.73,66508.02,7.9,-0.98853,1e-05,1.21436]
[1780443352909,66.73,66504.92,7.9,-0.98857,1e-05,1.21102]
[1780443355355,66.73,66505.36,7.9,-0.98857,1e-05,1.21136]
[1780443355366,66.73,66508.93,7.9,-0.98853,1e-05,1.21497]
[1780443356801,66.72,66502.17,7.9,-0.98862,1e-05,1.20665]
[1780443357808,66.71,66500.64,7.9,-0.98864,1e-05,1.20405]
[1780443358799,66.71,66500.64,7.9,-0.98864,1e-05,1.20405]
[1780443358841,66.71,66500.64,7.9,-0.98864,1e-05,1.20405]
[1780443358976,66.71,66500.64,7.9,-0.98864,1e-05,1.20405]
[1780443359082,66.71,66500.64,7.9,-0.98864,1e-05,1.20405]
[1780443359822,66.69,66504.85,7.9,-0.98862,1e-05,1.20646]
[1780443361473,66.69,66504.85,7.9,-0.98862,1e-05,1.20646]
[1780443360829,66.67,66495.54,7.9,-0.98873,1e-05,1.19584]
[1780443361584,66.67,66495.54,7.9,-0.98873,1e-05,1.19584]
[1780443362324,66.67,66488.54,7.9,-0.98881,1e-05,1.18856]
[1780443362843,66.67,66487.89,7.9,-0.98882,1e-05,1.18783]
[1780443363852,66.67,66494.51,7.9,-0.98875,1e-05,1.19456]
[1780443365470,66.67,66494.51,7.9,-0.98875,1e-05,1.19456]
[1780443364859,66.67,66493.21,7.9,-0.98876,1e-05,1.19314]
[1780443365577,66.67,66493.21,7.9,-0.98876,1e-05,1.19314]
[1780443367009,66.67,66493.07,7.9,-0.98876,1e-05,1.19292]
[1780443367091,66.67,66493.07,7.9,-0.98876,1e-05,1.19292]
[1780443367228,66.67,66493.07,7.9,-0.98876,1e-05,1.19292]
[1780443367319,66.67,66504.45,7.9,-0.98864,1e-05,1.20459]
[1780443367903,66.67,66504.45,7.9,-0.98864,1e-05,1.20459]
[1780443367977,66.67,66506.05,7.9,-0.98862,1e-05,1.20615]
[1780443369471,66.67,66506.05,7.9,-0.98862,1e-05,1.20615]
[1780443368917,66.66,66503.6,7.9,-0.98866,1e-05,1.20262]
[1780443369583,66.66,66503.6,7.9,-0.98866,1e-05,1.20262]
[1780443369923,66.66,66509.1,7.9,-0.9886,1e-05,1.20823]
[1780443370931,66.65,66490.74,7.9,-0.98881,1e-05,1.18827]
[1780443371938,66.65,66481.54,7.9,-0.98891,1e-05,1.1788]
[1780443372945,66.65,66483.84,7.9,-0.98889,1e-05,1.18109]
[1780443374221,66.65,66483.84,7.9,-0.98889,1e-05,1.18109]
[1780443374382,66.65,66483.84,7.9,-0.98889,1e-05,1.18109]
[1780443374402,66.64,66489.75,7.9,-0.98883,1e-05,1.18708]
[1780443374959,66.64,66490.04,7.9,-0.98882,1e-05,1.18731]
[1780443376081,66.64,66490.04,7.9,-0.98882,1e-05,1.18731]
[1780443376188,66.64,66490.04,7.9,-0.98882,1e-05,1.18731]
[1780443376227,66.64,66490.04,7.9,-0.98882,1e-05,1.18731]
[1780443376343,66.64,66490.04,7.9,-0.98882,1e-05,1.18731]
[1780443376390,66.64,66491.97,7.9,-0.9888,1e-05,1.18922]
[1780443376973,66.64,66494.18,7.9,-0.98878,1e-05,1.19142]
[1780443378991,66.64,66482.74,7.9,-0.98891,1e-05,1.17957]
[1780443379828,66.64,66482.74,7.9,-0.98891,1e-05,1.17957]
[1780443379957,66.64,66482.74,7.9,-0.98891,1e-05,1.17957]
[1780443379974,66.64,66482.74,7.9,-0.98891,1e-05,1.17957]
[1780443380081,66.64,66482.74,7.9,-0.98891,1e-05,1.17957]
[1780443380157,66.64,66480.85,7.9,-0.98893,1e-05,1.17759]
[1780443381009,66.64,66470.91,7.9,-0.98904,1e-05,1.16746]
[1780443382015,66.64,66469.47,7.9,-0.98905,1e-05,1.16571]
[1780443383022,66.64,66461.06,7.9,-0.98914,1e-05,1.15721]
[1780443384035,66.64,66454.85,7.9,-0.98921,1e-05,1.15098]
[1780443384764,66.64,66454.85,7.9,-0.98921,1e-05,1.15098]
[1780443384845,66.64,66454.85,7.9,-0.98921,1e-05,1.15098]
[1780443385045,66.64,66453.7,7.9,-0.98922,1e-05,1.14983]
[1780443386978,66.64,66452.5,7.9,-0.98923,1e-05,1.14864]
[1780443387082,66.64,66452.5,7.9,-0.98923,1e-05,1.14864]
[1780443388982,66.64,66453.38,7.9,-0.98923,1e-05,1.14953]
[1780443389091,66.64,66453.38,7.9,-0.98923,1e-05,1.14953]
[1780443389185,66.64,66447.98,7.9,-0.98928,1e-05,1.14415]
[1780443390080,66.64,66443.23,7.9,-0.98933,1e-05,1.13944]
[1780443391087,66.64,66447.44,7.9,-0.9893,1e-05,1.14177]
[1780443392093,66.64,66460.84,7.9,-0.98916,1e-05,1.15515]
[1780443392978,66.64,66460.84,7.9,-0.98916,1e-05,1.15515]
[1780443393082,66.64,66460.84,7.9,-0.98916,1e-05,1.15515]
[1780443393101,66.64,66465.47,7.9,-0.98911,1e-05,1.15979]
[1780443394109,66.64,66475.71,7.9,-0.989,1e-05,1.17011]
[1780443395116,66.64,66479.59,7.9,-0.98896,1e-05,1.17401]
[1780443396123,66.64,66477.32,7.9,-0.98899,1e-05,1.17167]
[1780443397488,66.64,66477.32,7.9,-0.98899,1e-05,1.17167]
[1780443397598,66.64,66477.64,7.9,-0.98898,1e-05,1.17195]
[1780443397829,66.64,66477.64,7.9,-0.98898,1e-05,1.17195]
[1780443398137,66.64,66480.84,7.9,-0.98895,1e-05,1.17516]
[1780443401158,66.63,66473.6,7.9,-0.98903,1e-05,1.1677]
[1780443402165,66.63,66462.58,7.9,-0.98915,1e-05,1.1566]
[1780443403176,66.63,66461.29,7.9,-0.98916,1e-05,1.15526]
[1780443404190,66.63,66468.05,7.9,-0.98909,1e-05,1.16205]
[1780443406222,66.63,66459.67,7.9,-0.98918,1e-05,1.15363]
[1780443407229,66.63,66452.06,7.9,-0.98926,1e-05,1.14603]
[1780443408238,66.63,66442.07,7.9,-0.98936,1e-05,1.13609]
[1780443409245,66.63,66440.81,7.9,-0.98938,1e-05,1.13488]
[1780443413451,66.63,66439.66,7.9,-0.98939,1e-05,1.13383]
[1780443413473,66.63,66439.66,7.9,-0.98939,1e-05,1.13383]
[1780443413561,66.63,66439.66,7.9,-0.98939,1e-05,1.13383]
[1780443413721,66.63,66440.2,7.9,-0.98938,1e-05,1.13439]
[1780443413807,66.63,66440.2,7.9,-0.98938,1e-05,1.13439]
[1780443416294,66.64,66421.1,7.9,-0.98958,1e-05,1.11574]
[1780443417301,66.64,66417.96,7.9,-0.98961,1e-05,1.11274]
[1780443418063,66.64,66417.96,7.9,-0.98961,1e-05,1.11274]
[1780443418318,66.64,66405.9,7.9,-0.98973,1e-05,1.10113]
[1780443419319,66.64,66389.23,7.9,-0.9899,1e-05,1.08523]
[1780443420328,66.64,66382.26,7.9,-0.98997,1e-05,1.07871]
[1780443421336,66.64,66380.7,7.9,-0.98998,1e-05,1.07736]
[1780443422123,66.64,66380.7,7.9,-0.98998,1e-05,1.07736]
[1780443422184,66.64,66380.7,7.9,-0.98998,1e-05,1.07736]
[1780443422345,66.64,66389.42,7.9,-0.98989,1e-05,1.08578]
[1780443423351,66.64,66389.08,7.9,-0.9899,1e-05,1.08556]
[1780443424228,66.64,66389.08,7.9,-0.9899,1e-05,1.08556]
[1780443424327,66.64,66389.08,7.9,-0.9899,1e-05,1.08556]
[1780443425365,66.65,66386.32,7.9,-0.98992,1e-05,1.08316]
[1780443426372,66.65,66389.27,7.9,-0.98989,1e-05,1.08609]
[1780443428225,66.65,66390.95,7.9,-0.98987,1e-05,1.0878]
[1780443428334,66.65,66390.95,7.9,-0.98987,1e-05,1.0878]
[1780443428387,66.65,66398.45,7.9,-0.9898,1e-05,1.09509]
[1780443429395,66.65,66399.3,7.9,-0.98979,1e-05,1.09601]
[1780443430226,66.65,66399.3,7.9,-0.98979,1e-05,1.09601]
[1780443430300,66.65,66399.3,7.9,-0.98979,1e-05,1.09601]
[1780443434225,66.66,66400.48,7.9,-0.98977,1e-05,1.09752]
[1780443434327,66.66,66400.48,7.9,-0.98977,1e-05,1.09752]
[1780443434438,66.66,66396.06,7.9,-0.98981,1e-05,1.09336]
[1780443435445,66.66,66375.72,7.9,-0.99002,1e-05,1.0741]
[1780443436452,66.66,66364.08,7.9,-0.99013,1e-05,1.06327]
[1780443437165,66.66,66364.08,7.9,-0.99013,1e-05,1.06327]
[1780443437474,66.66,66350.9,7.9,-0.99026,1e-05,1.05112]
[1780443438470,66.66,66347.15,7.9,-0.99029,1e-05,1.0478]
[1780443441195,66.67,66348.41,7.9,-0.99027,1e-05,1.04932]
[1780443441284,66.67,66348.41,7.9,-0.99027,1e-05,1.04932]
[1780443443222,66.67,66349.61,7.9,-0.99026,1e-05,1.05078]
[1780443443331,66.67,66349.61,7.9,-0.99026,1e-05,1.05078]
[1780443445546,66.68,66338.2,7.9,-0.99036,1e-05,1.04073]
[1780443445894,66.68,66338.2,7.9,-0.99036,1e-05,1.04073]
[1780443446553,66.68,66326.96,7.9,-0.99047,1e-05,1.0306]
[1780443447560,66.68,66323.84,7.9,-0.9905,1e-05,1.02795]
[1780443449574,66.69,66329.91,7.9,-0.99043,1e-05,1.03391]
[1780443449910,66.69,66329.91,7.9,-0.99043,1e-05,1.03391]
[1780443449995,66.69,66329.91,7.9,-0.99043,1e-05,1.03391]
[1780443450581,66.69,66341.8,7.9,-0.99032,1e-05,1.04505]
[1780443450761,66.69,66341.8,7.9,-0.99032,1e-05,1.04505]
[1780443451588,66.69,66346.96,7.9,-0.99028,1e-05,1.04826]
[1780443452595,66.69,66347.31,7.9,-0.99027,1e-05,1.04902]
[1780443453972,66.7,66346.82,7.9,-0.99027,1e-05,1.049]
[1780443454078,66.7,66346.82,7.9,-0.99027,1e-05,1.049]
[1780443454609,66.7,66350.04,7.9,-0.99024,1e-05,1.05242]
[1780443454726,66.7,66350.04,7.9,-0.99024,1e-05,1.05242]
[1780443455309,66.7,66350.04,7.9,-0.99024,1e-05,1.05242]
[1780443455530,66.7,66350.04,7.9,-0.99024,1e-05,1.05242]
[1780443455616,66.71,66368.83,7.9,-0.99005,1e-05,1.07044]
[1780443456194,66.71,66368.83,7.9,-0.99005,1e-05,1.07044]
[1780443456215,66.71,66368.83,7.9,-0.99005,1e-05,1.07044]
[1780443456623,66.71,66381.47,7.9,-0.98992,1e-05,1.08284]
[1780443456778,66.71,66381.47,7.9,-0.98992,1e-05,1.08284]
[1780443457630,66.72,66383.18,7.9,-0.9899,1e-05,1.08487]
[1780443458638,66.72,66384.73,7.9,-0.98988,1e-05,1.08672]
[1780443459645,66.72,66379.29,7.9,-0.98993,1e-05,1.08165]
[1780443460355,66.72,66379.29,7.9,-0.98993,1e-05,1.08165]
[1780443460469,66.72,66379.29,7.9,-0.98993,1e-05,1.08165]
[1780443460652,66.73,66374.15,7.9,-0.98998,1e-05,1.07689]
[1780443461659,66.73,66369.24,7.9,-0.99003,1e-05,1.07236]
[1780443463673,66.73,66368.58,7.9,-0.99003,1e-05,1.07199]
[1780443466694,66.73,66372.41,7.9,-0.98999,1e-05,1.076]
[1780443467701,66.74,66378.69,7.9,-0.98993,1e-05,1.08208]
[1780443468708,66.74,66380.8,7.9,-0.98991,1e-05,1.08421]
[1780443469715,66.74,66379.91,7.9,-0.98991,1e-05,1.08348]
[1780443471729,66.74,66382.14,7.9,-0.98989,1e-05,1.08582]
[1780443473057,66.74,66382.14,7.9,-0.98989,1e-05,1.08582]
[1780443473160,66.74,66382.14,7.9,-0.98989,1e-05,1.08582]
[1780443473221,66.74,66382.14,7.9,-0.98989,1e-05,1.08582]
[1780443473261,66.74,66380.9,7.9,-0.9899,1e-05,1.08485]
[1780443478258,66.75,66380.42,7.9,-0.9899,1e-05,1.08472]
[1780443478469,66.75,66380.42,7.9,-0.9899,1e-05,1.08472]
[1780443478542,66.75,66386.49,7.9,-0.98984,1e-05,1.09073]
[1780443478779,66.75,66388.77,7.9,-0.98981,1e-05,1.09292]
[1780443479786,66.75,66386.9,7.9,-0.98983,1e-05,1.09132]
[1780443481802,66.75,66371.21,7.9,-0.98999,1e-05,1.07649]
[1780443482810,66.75,66377.19,7.9,-0.98993,1e-05,1.08226]
[1780443484691,66.75,66377.19,7.9,-0.98993,1e-05,1.08226]
[1780443483817,66.76,66381.15,7.9,-0.98989,1e-05,1.08615]
[1780443484724,66.76,66381.15,7.9,-0.98989,1e-05,1.08615]
[1780443484743,66.76,66381.15,7.9,-0.98989,1e-05,1.08615]
[1780443484974,66.76,66381.15,7.9,-0.98989,1e-05,1.08615]
[1780443485033,66.76,66378.86,7.9,-0.98991,1e-05,1.08419]
[1780443487846,66.76,66382.93,7.9,-0.98986,1e-05,1.0884]
[1780443488852,66.76,66385.73,7.9,-0.98983,1e-05,1.09117]
[1780443490318,66.76,66385.73,7.9,-0.98983,1e-05,1.09117]
[1780443490372,66.76,66385.73,7.9,-0.98983,1e-05,1.09117]
[1780443490475,66.76,66385.73,7.9,-0.98983,1e-05,1.09117]
[1780443490573,66.76,66388.5,7.9,-0.9898,1e-05,1.09392]
[1780443492532,66.77,66394.3,7.9,-0.98974,1e-05,1.09968]
[1780443492887,66.77,66408.11,7.9,-0.9896,1e-05,1.11311]
[1780443494565,66.77,66408.11,7.9,-0.9896,1e-05,1.11311]
[1780443494626,66.77,66428.07,7.9,-0.9894,1e-05,1.1327]
[1780443494903,66.77,66421.58,7.9,-0.98946,1e-05,1.12635]
[1780443495910,66.77,66423.95,7.9,-0.98944,1e-05,1.12868]
[1780443497452,66.77,66423.95,7.9,-0.98944,1e-05,1.12868]
[1780443497554,66.77,66436.05,7.9,-0.98931,1e-05,1.14068]
[1780443497927,66.77,66448.42,7.9,-0.98918,1e-05,1.153]
[1780443498935,66.77,66449.88,7.9,-0.98917,1e-05,1.15445]
[1780443499946,66.77,66442.57,7.9,-0.98924,1e-05,1.14715]
[1780443500951,66.77,66451.24,7.9,-0.98915,1e-05,1.1558]
[1780443501958,66.77,66454.27,7.9,-0.98912,1e-05,1.15882]
[1780443502965,66.77,66464.7,7.9,-0.98901,1e-05,1.1693]
[1780443503972,66.77,66470.57,7.9,-0.98894,1e-05,1.1752]
[1780443504979,66.77,66465.83,7.9,-0.989,1e-05,1.17035]
[1780443505990,66.77,66456.49,7.9,-0.9891,1e-05,1.1609]
[1780443506996,66.77,66455.93,7.9,-0.9891,1e-05,1.16031]
[1780443508003,66.77,66462.82,7.9,-0.98903,1e-05,1.16722]
[1780443509010,66.77,66464.3,7.9,-0.98901,1e-05,1.16868]
[1780443510019,66.76,66458.72,7.9,-0.98907,1e-05,1.16301]
[1780443512031,66.76,66462.34,7.9,-0.98905,1e-05,1.1647]
[1780443513038,66.76,66464.21,7.9,-0.98903,1e-05,1.16655]
[1780443514046,66.76,66468.98,7.9,-0.98898,1e-05,1.17137]
[1780443515053,66.76,66476.86,7.9,-0.9889,1e-05,1.17928]
[1780443516060,66.76,66490.25,7.9,-0.98875,1e-05,1.19291]
[1780443517067,66.76,66495.05,7.9,-0.9887,1e-05,1.19777]
[1780443519081,66.74,66488.26,7.9,-0.9888,1e-05,1.18897]
[1780443520088,66.73,66487.76,7.9,-0.98881,1e-05,1.18769]
[1780443521097,66.73,66491.77,7.9,-0.98877,1e-05,1.19106]
[1780443522103,66.72,66493.95,7.9,-0.98876,1e-05,1.1925]
[1780443524117,66.7,66500.69,7.9,-0.9887,1e-05,1.19779]
[1780443525124,66.69,66504.26,7.9,-0.98867,1e-05,1.20056]
[1780443526131,66.68,66500.03,7.9,-0.98873,1e-05,1.19524]
[1780443531166,66.68,66500.56,7.9,-0.98873,1e-05,1.19535]
[1780443533180,66.67,66496.31,7.9,-0.98878,1e-05,1.19081]
[1780443536201,66.67,66499.74,7.9,-0.98874,1e-05,1.1941]
[1780443537602,66.67,66499.74,7.9,-0.98874,1e-05,1.1941]
[1780443537711,66.67,66499.74,7.9,-0.98874,1e-05,1.1941]
[1780443537721,66.67,66499.74,7.9,-0.98874,1e-05,1.1941]
[1780443537703,66.67,66499.12,7.9,-0.98875,1e-05,1.19338]
[1780443538215,66.67,66499.59,7.9,-0.98875,1e-05,1.19378]
[1780443540229,66.67,66501.71,7.9,-0.98872,1e-05,1.19579]
[1780443543359,66.67,66501.35,7.9,-0.98873,1e-05,1.19525]
[1780443543699,66.67,66515.89,7.9,-0.98857,1e-05,1.21021]
[1780443544258,66.66,66528.74,7.9,-0.98843,1e-05,1.22353]
[1780443545265,66.66,66517.32,7.9,-0.98856,1e-05,1.21145]
[1780443546272,66.66,66513.61,7.9,-0.9886,1e-05,1.20748]
[1780443547069,66.66,66513.61,7.9,-0.9886,1e-05,1.20748]
[1780443549293,66.66,66508.74,7.9,-0.98866,1e-05,1.20212]
[1780443550300,66.66,66503.99,7.9,-0.98871,1e-05,1.19711]
[1780443551108,66.66,66503.99,7.9,-0.98871,1e-05,1.19711]
[1780443551216,66.66,66503.99,7.9,-0.98871,1e-05,1.19711]
[1780443551471,66.66,66503.99,7.9,-0.98871,1e-05,1.19711]
[1780443551536,66.66,66506.11,7.9,-0.98869,1e-05,1.19921]
[1780443553321,66.65,66513.84,7.9,-0.98861,1e-05,1.20703]
[1780443554328,66.65,66511.94,7.9,-0.98863,1e-05,1.20496]
[1780443556727,66.65,66512.09,7.9,-0.98863,1e-05,1.20501]
[1780443556345,66.65,66517.4,7.9,-0.98857,1e-05,1.21043]
[1780443556837,66.65,66517.4,7.9,-0.98857,1e-05,1.21043]
[1780443556973,66.65,66517.4,7.9,-0.98857,1e-05,1.21043]
[1780443557373,66.64,66507.87,7.9,-0.98869,1e-05,1.19945]
[1780443557942,66.64,66507.87,7.9,-0.98869,1e-05,1.19945]
[1780443558365,66.63,66508.83,7.9,-0.98869,1e-05,1.19954]
[1780443561342,66.62,66510.27,7.9,-0.98868,1e-05,1.2]
[1780443561386,66.61,66516.39,7.9,-0.98862,1e-05,1.20543]
[1780443562393,66.6,66518.73,7.9,-0.98861,1e-05,1.20685]
[1780443563139,66.6,66518.73,7.9,-0.98861,1e-05,1.20685]
[1780443563222,66.6,66518.73,7.9,-0.98861,1e-05,1.20685]
[1780443563245,66.6,66518.73,7.9,-0.98861,1e-05,1.20685]
[1780443563472,66.6,66518.73,7.9,-0.98861,1e-05,1.20685]
[1780443563504,66.59,66518.08,7.9,-0.98863,1e-05,1.20515]
[1780443565226,66.58,66517.04,7.9,-0.98865,1e-05,1.20307]
[1780443565414,66.57,66500.43,7.9,-0.98884,1e-05,1.18501]
[1780443566423,66.57,66494.36,7.9,-0.98891,1e-05,1.17874]
[1780443567466,66.57,66475.75,7.9,-0.98911,1e-05,1.15983]
[1780443568446,66.57,66465.09,7.9,-0.98922,1e-05,1.14895]
[1780443569000,66.57,66465.09,7.9,-0.98922,1e-05,1.14895]
[1780443569453,66.57,66462.97,7.9,-0.98925,1e-05,1.14684]
[1780443571467,66.57,66467.23,7.9,-0.98922,1e-05,1.14921]
[1780443572474,66.57,66470.09,7.9,-0.98919,1e-05,1.15207]
[1780443573482,66.57,66473.34,7.9,-0.98915,1e-05,1.15533]
[1780443578517,66.56,66473.73,7.9,-0.98915,1e-05,1.15566]
[1780443580531,66.56,66478.02,7.9,-0.9891,1e-05,1.15995]
[1780443581538,66.56,66480.25,7.9,-0.98908,1e-05,1.16218]
[1780443582545,66.56,66476.19,7.9,-0.98912,1e-05,1.15807]
[1780443583744,66.56,66476.19,7.9,-0.98912,1e-05,1.15807]
[1780443583745,66.56,66477.14,7.9,-0.98911,1e-05,1.15901]
[1780443583861,66.56,66477.14,7.9,-0.98911,1e-05,1.15901]
[1780443583974,66.56,66477.14,7.9,-0.98911,1e-05,1.15901]
[1780443584559,66.56,66476.35,7.9,-0.98912,1e-05,1.15819]
[1780443585567,66.56,66471.82,7.9,-0.98917,1e-05,1.15363]
[1780443586573,66.56,66469.32,7.9,-0.9892,1e-05,1.15103]
[1780443587580,66.56,66467.51,7.9,-0.98922,1e-05,1.14922]
[1780443588587,66.56,66469.53,7.9,-0.9892,1e-05,1.15124]
[1780443589702,66.56,66469.53,7.9,-0.9892,1e-05,1.15124]
[1780443589723,66.56,66469.53,7.9,-0.9892,1e-05,1.15124]
[1780443589806,66.56,66469.53,7.9,-0.9892,1e-05,1.15124]
[1780443589755,66.56,66467.17,7.9,-0.98922,1e-05,1.14887]
[1780443589986,66.56,66467.17,7.9,-0.98922,1e-05,1.14887]
[1780443590601,66.56,66467.84,7.9,-0.98922,1e-05,1.14954]
[1780443592616,66.56,66470.8,7.9,-0.98918,1e-05,1.15249]
[1780443594496,66.56,66470.24,7.9,-0.98919,1e-05,1.15192]
[1780443594600,66.56,66470.24,7.9,-0.98919,1e-05,1.15192]
[1780443594722,66.56,66470.24,7.9,-0.98919,1e-05,1.15192]
[1780443594823,66.56,66470.64,7.9,-0.98919,1e-05,1.15232]
[1780443595639,66.56,66467.71,7.9,-0.98922,1e-05,1.14937]
[1780443596644,66.56,66461.77,7.9,-0.98928,1e-05,1.14344]
[1780443597651,66.56,66464.0,7.9,-0.98926,1e-05,1.14567]
[1780443598048,66.56,66464.0,7.9,-0.98926,1e-05,1.14567]
[1780443598151,66.56,66464.0,7.9,-0.98926,1e-05,1.14567]
[1780443598222,66.56,66464.0,7.9,-0.98926,1e-05,1.14567]
[1780443598658,66.56,66463.71,7.9,-0.98926,1e-05,1.14539]
[1780443599665,66.56,66466.34,7.9,-0.98923,1e-05,1.14801]
[1780443600675,66.56,66461.82,7.9,-0.98928,1e-05,1.1435]
[1780443601682,66.56,66455.74,7.9,-0.98934,1e-05,1.13752]
[1780443602689,66.56,66453.82,7.9,-0.98936,1e-05,1.13563]
[1780443603696,66.56,66461.57,7.9,-0.98928,1e-05,1.14335]
[1780443604160,66.56,66461.57,7.9,-0.98928,1e-05,1.14335]
[1780443604220,66.56,66461.57,7.9,-0.98928,1e-05,1.14335]
[1780443604266,66.56,66461.57,7.9,-0.98928,1e-05,1.14335]
[1780443604472,66.56,66461.57,7.9,-0.98928,1e-05,1.14335]
[1780443604703,66.56,66463.99,7.9,-0.98926,1e-05,1.14577]
[1780443605710,66.56,66470.08,7.9,-0.98919,1e-05,1.15186]
[1780443606717,66.56,66474.71,7.9,-0.98914,1e-05,1.15649]
[1780443607724,66.56,66468.37,7.9,-0.98921,1e-05,1.15012]
[1780443608612,66.56,66468.37,7.9,-0.98921,1e-05,1.15012]
[1780443608718,66.56,66468.37,7.9,-0.98921,1e-05,1.15012]
[1780443608731,66.57,66469.17,7.9,-0.9892,1e-05,1.15129]
[1780443608979,66.57,66469.17,7.9,-0.9892,1e-05,1.15129]
[1780443612760,66.57,66475.26,7.9,-0.98913,1e-05,1.15736]
[1780443614192,66.57,66474.79,7.9,-0.98914,1e-05,1.15687]
[1780443614222,66.57,66474.79,7.9,-0.98914,1e-05,1.15687]
[1780443614291,66.57,66474.79,7.9,-0.98914,1e-05,1.15687]
[1780443614472,66.57,66474.79,7.9,-0.98914,1e-05,1.15687]
[1780443614773,66.57,66475.47,7.9,-0.98913,1e-05,1.15754]
[1780443617794,66.57,66479.07,7.9,-0.98909,1e-05,1.16111]
[1780443621824,66.56,66476.52,7.9,-0.98912,1e-05,1.15845]
[1780443623992,66.56,66476.14,7.9,-0.98913,1e-05,1.15767]
[1780443624066,66.56,66476.14,7.9,-0.98913,1e-05,1.15767]
[1780443624220,66.56,66476.14,7.9,-0.98913,1e-05,1.15767]
[1780443624845,66.56,66478.69,7.9,-0.9891,1e-05,1.16007]
[1780443627877,66.56,66464.23,7.9,-0.98926,1e-05,1.14553]
[1780443629421,66.56,66464.23,7.9,-0.98926,1e-05,1.14553]
[1780443629467,66.56,66464.23,7.9,-0.98926,1e-05,1.14553]
[1780443629721,66.56,66464.23,7.9,-0.98926,1e-05,1.14553]
[1780443629795,66.56,66462.33,7.9,-0.98928,1e-05,1.14345]
[1780443629885,66.56,66465.99,7.9,-0.98924,1e-05,1.1471]
[1780443632906,66.56,66451.62,7.9,-0.98941,1e-05,1.13097]
[1780443634074,66.56,66445.88,7.9,-0.98947,1e-05,1.12543]
[1780443634920,66.56,66446.87,7.9,-0.98946,1e-05,1.12643]
[1780443637941,66.56,66440.23,7.9,-0.98952,1e-05,1.12004]
[1780443639449,66.56,66440.23,7.9,-0.98952,1e-05,1.12004]
[1780443639470,66.56,66440.23,7.9,-0.98952,1e-05,1.12004]
[1780443639483,66.56,66440.23,7.9,-0.98952,1e-05,1.12004]
[1780443639721,66.56,66440.23,7.9,-0.98952,1e-05,1.12004]
[1780443639801,66.56,66442.44,7.9,-0.9895,1e-05,1.12229]
[1780443640962,66.56,66449.87,7.9,-0.98942,1e-05,1.12965]
[1780443642343,66.56,66449.87,7.9,-0.98942,1e-05,1.12965]
[1780443642449,66.56,66449.87,7.9,-0.98942,1e-05,1.12965]
[1780443642473,66.56,66449.87,7.9,-0.98942,1e-05,1.12965]
[1780443642488,66.56,66452.17,7.9,-0.9894,1e-05,1.132]
[1780443642976,66.56,66455.0,7.9,-0.98937,1e-05,1.1348]
[1780443643983,66.56,66458.03,7.9,-0.98934,1e-05,1.13783]
[1780443645733,66.56,66458.03,7.9,-0.98934,1e-05,1.13783]
[1780443645835,66.56,66458.03,7.9,-0.98934,1e-05,1.13783]
[1780443645756,66.57,66457.57,7.9,-0.98934,1e-05,1.1378]
[1780443645975,66.57,66457.57,7.9,-0.98934,1e-05,1.1378]
[1780443646051,66.57,66455.49,7.9,-0.98936,1e-05,1.13593]
[1780443650026,66.57,66470.4,7.9,-0.9892,1e-05,1.15084]
[1780443651033,66.57,66476.64,7.9,-0.98913,1e-05,1.15712]
[1780443652040,66.57,66477.87,7.9,-0.98912,1e-05,1.15833]
[1780443653047,66.57,66481.63,7.9,-0.98908,1e-05,1.16194]
[1780443654054,66.57,66483.81,7.9,-0.98906,1e-05,1.16411]
[1780443657076,66.57,66485.49,7.9,-0.98904,1e-05,1.16573]
[1780443657913,66.57,66485.49,7.9,-0.98904,1e-05,1.16573]
[1780443657961,66.57,66485.49,7.9,-0.98904,1e-05,1.16573]
[1780443657973,66.57,66485.49,7.9,-0.98904,1e-05,1.16573]
[1780443658083,66.57,66485.34,7.9,-0.98904,1e-05,1.16555]
[1780443660103,66.57,66467.38,7.9,-0.98923,1e-05,1.14747]
[1780443661106,66.57,66463.97,7.9,-0.98927,1e-05,1.14404]
[1780443662114,66.57,66462.49,7.9,-0.98929,1e-05,1.14256]
[1780443663643,66.57,66462.49,7.9,-0.98929,1e-05,1.14256]
[1780443663716,66.57,66462.77,7.9,-0.98928,1e-05,1.14286]
[1780443663915,66.57,66462.77,7.9,-0.98928,1e-05,1.14286]
[1780443664392,66.57,66462.77,7.9,-0.98928,1e-05,1.14286]
[1780443665135,66.57,66464.54,7.9,-0.98926,1e-05,1.14464]
[1780443666142,66.57,66471.26,7.9,-0.98919,1e-05,1.15135]
[1780443667149,66.57,66486.19,7.9,-0.98903,1e-05,1.16639]
[1780443668156,66.57,66486.5,7.9,-0.98903,1e-05,1.16666]
[1780443670172,66.56,66487.5,7.9,-0.98902,1e-05,1.16764]
[1780443671388,66.56,66487.5,7.9,-0.98902,1e-05,1.16764]
[1780443671482,66.56,66505.42,7.9,-0.98883,1e-05,1.18583]
[1780443672186,66.56,66463.86,7.9,-0.98927,1e-05,1.14383]
[1780443673193,66.56,66460.38,7.9,-0.98931,1e-05,1.1403]
[1780443674203,66.56,66471.17,7.9,-0.9892,1e-05,1.15107]
[1780443675417,66.56,66471.17,7.9,-0.9892,1e-05,1.15107]
[1780443675517,66.56,66469.67,7.9,-0.98921,1e-05,1.14957]
[1780443676217,66.56,66467.37,7.9,-0.98924,1e-05,1.14717]
[1780443677226,66.56,66465.52,7.9,-0.98926,1e-05,1.14532]
[1780443678233,66.56,66463.73,7.9,-0.98928,1e-05,1.14354]
[1780443679240,66.56,66455.7,7.9,-0.98936,1e-05,1.13557]
[1780443680247,66.56,66453.47,7.9,-0.98938,1e-05,1.13338]
[1780443681254,66.56,66451.65,7.9,-0.9894,1e-05,1.1316]
[1780443682614,66.56,66462.27,7.9,-0.98929,1e-05,1.14215]
[1780443683268,66.56,66465.78,7.9,-0.98925,1e-05,1.14565]
[1780443684275,66.56,66464.97,7.9,-0.98926,1e-05,1.14484]
[1780443687296,66.56,66459.85,7.9,-0.98932,1e-05,1.13975]
[1780443688304,66.56,66461.52,7.9,-0.9893,1e-05,1.14141]
[1780443689312,66.56,66467.11,7.9,-0.98924,1e-05,1.14699]
[1780443690321,66.56,66474.34,7.9,-0.98916,1e-05,1.15423]
[1780443691329,66.56,66473.8,7.9,-0.98919,1e-05,1.1516]
[1780443692335,66.56,66468.29,7.9,-0.98925,1e-05,1.14607]
[1780443693345,66.56,66455.54,7.9,-0.98938,1e-05,1.1334]
[1780443694352,66.56,66450.57,7.9,-0.98943,1e-05,1.12866]
[1780443695359,66.56,66462.67,7.9,-0.9893,1e-05,1.14067]
[1780443696366,66.56,66467.94,7.9,-0.98925,1e-05,1.14596]
[1780443697373,66.56,66470.77,7.9,-0.98922,1e-05,1.14878]
[1780443698393,66.56,66469.25,7.9,-0.98923,1e-05,1.14725]
[1780443699388,66.56,66456.77,7.9,-0.98937,1e-05,1.13477]
[1780443700395,66.56,66453.66,7.9,-0.9894,1e-05,1.13183]
[1780443701402,66.56,66451.88,7.9,-0.98942,1e-05,1.13009]
[1780443702409,66.56,66453.69,7.9,-0.9894,1e-05,1.1319]
[1780443703417,66.56,66457.47,7.9,-0.98936,1e-05,1.13566]
[1780443704424,66.56,66459.76,7.9,-0.98933,1e-05,1.13795]
[1780443705431,66.56,66464.09,7.9,-0.98929,1e-05,1.14226]
[1780443706438,66.56,66464.9,7.9,-0.98928,1e-05,1.14307]
[1780443707590,66.56,66463.95,7.9,-0.98929,1e-05,1.14212]
[1780443710466,66.57,66465.09,7.9,-0.98928,1e-05,1.14327]
[1780443711473,66.57,66466.27,7.9,-0.98926,1e-05,1.14445]
[1780443712480,66.57,66470.93,7.9,-0.98921,1e-05,1.1491]
[1780443713487,66.56,66470.04,7.9,-0.98922,1e-05,1.14813]
[1780443715502,66.56,66468.75,7.9,-0.98924,1e-05,1.14683]
[1780443716782,66.56,66468.75,7.9,-0.98924,1e-05,1.14683]
[1780443717515,66.56,66457.32,7.9,-0.98936,1e-05,1.13546]
[1780443718884,66.56,66457.32,7.9,-0.98936,1e-05,1.13546]
[1780443718523,66.56,66458.43,7.9,-0.98935,1e-05,1.13657]
[1780443719530,66.56,66453.05,7.9,-0.9894,1e-05,1.13126]
[1780443720493,66.56,66453.05,7.9,-0.9894,1e-05,1.13126]
[1780443720860,66.56,66457.98,7.9,-0.98935,1e-05,1.13617]
[1780443721544,66.56,66459.8,7.9,-0.98933,1e-05,1.13799]
[1780443722551,66.56,66464.63,7.9,-0.98928,1e-05,1.1428]
[1780443723558,66.57,66466.83,7.9,-0.98926,1e-05,1.14503]
[1780443726638,66.57,66466.42,7.9,-0.98926,1e-05,1.14461]
[1780443726696,66.57,66463.34,7.9,-0.98929,1e-05,1.14154]
[1780443727607,66.57,66456.59,7.9,-0.98936,1e-05,1.13484]
[1780443728614,66.57,66452.42,7.9,-0.98941,1e-05,1.13074]
[1780443731635,66.57,66450.58,7.9,-0.98943,1e-05,1.129]
[1780443732642,66.57,66452.36,7.9,-0.98941,1e-05,1.13078]
[1780443733649,66.57,66451.31,7.9,-0.98942,1e-05,1.12977]
[1780443735663,66.57,66448.74,7.9,-0.98944,1e-05,1.1273]
[1780443737697,66.57,66442.29,7.9,-0.98951,1e-05,1.12102]
[1780443738703,66.57,66440.66,7.9,-0.98953,1e-05,1.11947]
[1780443739710,66.57,66436.18,7.9,-0.98957,1e-05,1.11513]
[1780443740716,66.57,66434.08,7.9,-0.98959,1e-05,1.11314]
[1780443741361,66.57,66434.08,7.9,-0.98959,1e-05,1.11314]
[1780443741759,66.57,66394.94,7.9,-0.98999,1e-05,1.07556]
[1780443742455,66.57,66394.94,7.9,-0.98999,1e-05,1.07556]
[1780443742757,66.57,66390.1,7.9,-0.99004,1e-05,1.0711]
[1780443743852,66.57,66390.1,7.9,-0.99004,1e-05,1.0711]
[1780443743902,66.57,66396.12,7.9,-0.98997,1e-05,1.07693]
[1780443744801,66.57,66417.74,7.9,-0.98976,1e-05,1.09773]
[1780443745274,66.57,66417.74,7.9,-0.98976,1e-05,1.09773]
[1780443745759,66.57,66417.74,7.9,-0.98976,1e-05,1.09773]
[1780443745816,66.58,66407.86,7.9,-0.98986,1e-05,1.08832]
[1780443746090,66.58,66407.86,7.9,-0.98986,1e-05,1.08832]
[1780443746824,66.58,66410.43,7.9,-0.98983,1e-05,1.09087]
[1780443747831,66.58,66414.86,7.9,-0.98978,1e-05,1.09522]
[1780443749777,66.58,66415.0,7.9,-0.98978,1e-05,1.09544]
[1780443749845,66.58,66416.86,7.9,-0.98976,1e-05,1.09732]
[1780443750851,66.58,66417.79,7.9,-0.98975,1e-05,1.09829]
[1780443751859,66.58,66429.26,7.9,-0.98965,1e-05,1.10763]
[1780443752866,66.58,66446.46,7.9,-0.98947,1e-05,1.1245]
[1780443753873,66.58,66448.57,7.9,-0.98945,1e-05,1.1266]
[1780443754880,66.58,66455.03,7.9,-0.98938,1e-05,1.13301]
[1780443755888,66.58,66463.32,7.9,-0.98929,1e-05,1.14124]
[1780443756895,66.58,66465.84,7.9,-0.98927,1e-05,1.14376]
[1780443759916,66.58,66472.56,7.9,-0.9892,1e-05,1.15043]
[1780443760923,66.58,66478.22,7.9,-0.98914,1e-05,1.15609]
[1780443761930,66.58,66475.8,7.9,-0.98916,1e-05,1.15364]
[1780443762937,66.58,66482.79,7.9,-0.98909,1e-05,1.16047]
[1780443763944,66.58,66495.11,7.9,-0.98896,1e-05,1.17291]
[1780443764950,66.58,66498.05,7.9,-0.98893,1e-05,1.17585]
[1780443765960,66.58,66501.55,7.9,-0.98889,1e-05,1.17936]
[1780443766966,66.58,66498.12,7.9,-0.98893,1e-05,1.17581]
[1780443767973,66.58,66497.03,7.9,-0.98894,1e-05,1.17463]
[1780443770995,66.58,66502.19,7.9,-0.98889,1e-05,1.17973]
[1780443772002,66.57,66506.88,7.9,-0.98884,1e-05,1.18447]
[1780443774017,66.57,66513.08,7.9,-0.98877,1e-05,1.1907]
[1780443776031,66.57,66513.22,7.9,-0.98877,1e-05,1.19068]
[1780443780547,66.57,66513.42,7.9,-0.98877,1e-05,1.19064]
[1780443780607,66.57,66520.38,7.9,-0.98869,1e-05,1.19773]
[1780443781447,66.57,66541.0,7.9,-0.98846,1e-05,1.2192]
[1780443782220,66.57,66544.0,7.9,-0.98843,1e-05,1.22227]
[1780443783111,66.57,66544.0,7.9,-0.98843,1e-05,1.22227]
[1780443783265,66.57,66546.61,7.9,-0.9884,1e-05,1.22501]
[1780443784203,66.57,66546.61,7.9,-0.9884,1e-05,1.22501]
[1780443784504,66.57,66554.99,7.9,-0.98831,1e-05,1.23372]
[1780443785161,66.56,66557.25,7.9,-0.98828,1e-05,1.23597]
[1780443786157,66.56,66557.46,7.9,-0.98829,1e-05,1.23587]
[1780443787494,66.56,66557.46,7.9,-0.98829,1e-05,1.23587]
[1780443787531,66.56,66563.17,7.9,-0.98822,1e-05,1.24177]
[1780443788171,66.56,66565.8,7.9,-0.98819,1e-05,1.2444]
[1780443789236,66.56,66565.8,7.9,-0.98819,1e-05,1.2444]
[1780443789355,66.56,66565.8,7.9,-0.98819,1e-05,1.2444]
[1780443789433,66.56,66572.74,7.9,-0.98812,1e-05,1.25163]
[1780443790186,66.55,66575.48,7.9,-0.98809,1e-05,1.25438]
[1780443791549,66.55,66575.48,7.9,-0.98809,1e-05,1.25438]
[1780443791642,66.55,66572.83,7.9,-0.98812,1e-05,1.25134]
[1780443792201,66.55,66556.35,7.9,-0.98831,1e-05,1.2336]
[1780443793206,66.55,66552.49,7.9,-0.98836,1e-05,1.22936]
[1780443794217,66.55,66556.38,7.9,-0.98831,1e-05,1.23332]
[1780443795403,66.55,66556.38,7.9,-0.98831,1e-05,1.23332]
[1780443795450,66.54,66564.66,7.9,-0.98822,1e-05,1.24195]
[1780443796231,66.54,66568.28,7.9,-0.98818,1e-05,1.24563]
[1780443797238,66.54,66564.19,7.9,-0.98823,1e-05,1.2411]
[1780443798245,66.54,66567.95,7.9,-0.98819,1e-05,1.24493]
[1780443800687,66.54,66568.51,7.9,-0.98818,1e-05,1.24534]
[1780443800760,66.54,66563.56,7.9,-0.98824,1e-05,1.23989]
[1780443801266,66.53,66555.05,7.9,-0.98834,1e-05,1.2307]
[1780443802207,66.53,66555.05,7.9,-0.98834,1e-05,1.2307]
[1780443802278,66.53,66534.92,7.9,-0.98857,1e-05,1.20942]
[1780443803288,66.53,66531.19,7.9,-0.98861,1e-05,1.20542]
[1780443804295,66.53,66529.21,7.9,-0.98864,1e-05,1.20326]
[1780443805534,66.53,66529.21,7.9,-0.98864,1e-05,1.20326]
[1780443805562,66.53,66517.62,7.9,-0.98876,1e-05,1.19117]
[1780443806309,66.53,66515.73,7.9,-0.98879,1e-05,1.18914]
[1780443808323,66.53,66517.7,7.9,-0.98877,1e-05,1.19102]
[1780443809330,66.53,66526.77,7.9,-0.98867,1e-05,1.2003]
[1780443810341,66.52,66529.13,7.9,-0.98864,1e-05,1.20265]
[1780443812355,66.52,66527.2,7.9,-0.98868,1e-05,1.19851]
[1780443813362,66.52,66529.41,7.9,-0.98866,1e-05,1.2007]
[1780443814369,66.52,66541.91,7.9,-0.98852,1e-05,1.21362]
[1780443815376,66.52,66538.24,7.9,-0.98856,1e-05,1.20967]
[1780443816383,66.52,66528.1,7.9,-0.98868,1e-05,1.19902]
[1780443817390,66.52,66525.11,7.9,-0.98871,1e-05,1.19583]
[1780443819404,66.52,66529.22,7.9,-0.98867,1e-05,1.19991]
[1780443820411,66.51,66532.51,7.9,-0.98863,1e-05,1.20323]
[1780443821418,66.51,66533.66,7.9,-0.98862,1e-05,1.20433]
[1780443822430,66.51,66516.43,7.9,-0.98881,1e-05,1.18643]
[1780443823435,66.51,66510.52,7.9,-0.98888,1e-05,1.1803]
[1780443825449,66.51,66509.61,7.9,-0.98889,1e-05,1.17926]
[1780443826456,66.51,66507.15,7.9,-0.98892,1e-05,1.17669]
[1780443827463,66.51,66508.37,7.9,-0.9889,1e-05,1.17788]
[1780443829477,66.51,66509.35,7.9,-0.98889,1e-05,1.17878]
[1780443834512,66.51,66505.57,7.9,-0.98894,1e-05,1.17465]
[1780443836529,66.51,66510.34,7.9,-0.98889,1e-05,1.17952]
[1780443837532,66.51,66513.36,7.9,-0.98885,1e-05,1.18261]
[1780443841562,66.51,66512.15,7.9,-0.98887,1e-05,1.18137]
[1780443843577,66.51,66518.26,7.9,-0.9888,1e-05,1.18763]
[1780443844584,66.51,66516.98,7.9,-0.98881,1e-05,1.18632]
[1780443845593,66.51,66534.76,7.9,-0.98862,1e-05,1.20469]
[1780443846600,66.51,66531.94,7.9,-0.98865,1e-05,1.20176]
[1780443847607,66.51,66540.81,7.9,-0.98855,1e-05,1.211]
[1780443848614,66.51,66552.54,7.9,-0.98842,1e-05,1.22329]
[1780443849621,66.51,66559.44,7.9,-0.98834,1e-05,1.23057]
[1780443850628,66.46,66563.46,7.9,-0.98834,1e-05,1.23046]
[1780443851646,66.46,66566.39,7.9,-0.98831,1e-05,1.23313]
[1780443852644,66.46,66568.59,7.9,-0.98829,1e-05,1.23546]
[1780443853651,66.46,66570.55,7.9,-0.98827,1e-05,1.23754]
[1780443855323,66.46,66570.93,7.9,-0.98826,1e-05,1.23795]
[1780443855903,66.46,66570.93,7.9,-0.98826,1e-05,1.23795]
[1780443856016,66.46,66570.93,7.9,-0.98826,1e-05,1.23795]
[1780443856071,66.46,66574.1,7.9,-0.98823,1e-05,1.24132]
[1780443856195,66.46,66574.1,7.9,-0.98823,1e-05,1.24132]
[1780443856681,66.46,66580.34,7.9,-0.98815,1e-05,1.24798]
[1780443857684,66.45,66582.5,7.9,-0.98813,1e-05,1.24982]
[1780443859699,66.45,66584.78,7.9,-0.98811,1e-05,1.25227]
[1780443861727,66.45,66583.6,7.9,-0.98812,1e-05,1.251]
[1780443862724,66.45,66571.46,7.9,-0.98826,1e-05,1.23804]
[1780443863731,66.45,66571.51,7.9,-0.98826,1e-05,1.23809]
[1780443864738,66.45,66576.62,7.9,-0.9882,1e-05,1.24354]
[1780443865474,66.45,66576.62,7.9,-0.9882,1e-05,1.24354]
[1780443865932,66.45,66590.68,7.9,-0.98804,1e-05,1.25861]
[1780443866753,66.45,66596.42,7.9,-0.98798,1e-05,1.26461]
[1780443867759,66.45,66599.82,7.9,-0.98794,1e-05,1.26809]
[1780443869042,66.45,66599.82,7.9,-0.98794,1e-05,1.26809]
[1780443869056,66.44,66604.29,7.9,-0.98789,1e-05,1.27273]
[1780443869775,66.44,66607.94,7.9,-0.98785,1e-05,1.27648]
[1780443870980,66.44,66607.94,7.9,-0.98785,1e-05,1.27648]
[1780443870984,66.44,66617.28,7.9,-0.98774,1e-05,1.28616]
[1780443871789,66.43,66620.46,7.9,-0.98773,1e-05,1.28736]
[1780443873051,66.43,66620.46,7.9,-0.98773,1e-05,1.28736]
[1780443873161,66.43,66620.46,7.9,-0.98773,1e-05,1.28736]
[1780443873087,66.41,66616.55,7.9,-0.9878,1e-05,1.28061]
[1780443873803,66.41,66621.07,7.9,-0.98775,1e-05,1.28532]
[1780443874810,66.4,66619.44,7.9,-0.98777,1e-05,1.28329]
[1780443875806,66.4,66619.44,7.9,-0.98777,1e-05,1.28329]
[1780443876831,66.4,66632.02,7.9,-0.98763,1e-05,1.29689]
[1780443877838,66.4,66631.59,7.9,-0.98763,1e-05,1.29615]
[1780443878845,66.4,66627.57,7.9,-0.98768,1e-05,1.29145]
[1780443879802,66.4,66627.57,7.9,-0.98768,1e-05,1.29145]
[1780443880124,66.4,66627.57,7.9,-0.98768,1e-05,1.29145]
[1780443879853,66.39,66630.46,7.9,-0.98765,1e-05,1.29438]
[1780443880860,66.39,66632.38,7.9,-0.98763,1e-05,1.29624]
[1780443881867,66.39,66630.35,7.9,-0.98766,1e-05,1.29374]
[1780443883332,66.39,66629.61,7.9,-0.98767,1e-05,1.29267]
[1780443883880,66.38,66621.85,7.9,-0.98777,1e-05,1.28389]
[1780443884888,66.38,66626.37,7.9,-0.98771,1e-05,1.28861]
[1780443885906,66.38,66630.91,7.9,-0.98766,1e-05,1.29335]
[1780443886967,66.38,66630.91,7.9,-0.98766,1e-05,1.29335]
[1780443886993,66.38,66645.2,7.9,-0.9875,1e-05,1.30892]
[1780443887261,66.38,66645.2,7.9,-0.9875,1e-05,1.30892]
[1780443887926,66.35,66646.96,7.9,-0.98751,1e-05,1.30803]
[1780443888933,66.32,66644.8,7.9,-0.98756,1e-05,1.30282]
[1780443889940,66.29,66637.01,7.9,-0.98769,1e-05,1.2915]
[1780443890947,66.29,66638.38,7.9,-0.98767,1e-05,1.29276]
[1780443891768,66.29,66638.38,7.9,-0.98767,1e-05,1.29276]
[1780443891954,66.29,66643.39,7.9,-0.98761,1e-05,1.29804]
[1780443892961,66.29,66645.21,7.9,-0.9876,1e-05,1.2998]
[1780443893968,66.28,66644.19,7.9,-0.98761,1e-05,1.29841]
[1780443894975,66.28,66642.32,7.9,-0.98764,1e-05,1.29607]
[1780443896990,66.25,66641.0,7.9,-0.98768,1e-05,1.29179]
[1780443899005,66.25,66637.74,7.9,-0.98773,1e-05,1.2877]
[1780443900025,66.25,66632.74,7.9,-0.98779,1e-05,1.28196]
[1780443901032,66.24,66620.21,7.9,-0.98794,1e-05,1.26804]
[1780443902053,66.24,66596.73,7.9,-0.98821,1e-05,1.24272]
[1780443903101,66.24,66591.26,7.9,-0.98828,1e-05,1.23665]
[1780443904078,66.24,66585.35,7.9,-0.98835,1e-05,1.23016]
[1780443905081,66.24,66588.13,7.9,-0.98832,1e-05,1.23312]
[1780443906088,66.24,66594.33,7.9,-0.98824,1e-05,1.23972]
[1780443907099,66.24,66603.98,7.9,-0.98814,1e-05,1.24976]
[1780443908119,66.24,66603.98,7.9,-0.98814,1e-05,1.24976]
[1780443908144,66.24,66622.81,7.9,-0.98792,1e-05,1.27013]
[1780443909117,66.23,66635.48,7.9,-0.98777,1e-05,1.28381]
[1780443910122,66.23,66624.62,7.9,-0.9879,1e-05,1.27149]
[1780443911130,66.23,66626.78,7.9,-0.98788,1e-05,1.27363]
[1780443912136,66.23,66628.36,7.9,-0.98786,1e-05,1.27514]
[1780443913143,66.22,66625.17,7.9,-0.9879,1e-05,1.27144]
[1780443914150,66.22,66630.37,7.9,-0.98784,1e-05,1.27691]
[1780443915159,66.22,66633.18,7.9,-0.98781,1e-05,1.27976]
[1780443916164,66.22,66639.92,7.9,-0.98774,1e-05,1.28693]
[1780443917171,66.21,66639.2,7.9,-0.98775,1e-05,1.2859]
[1780443918178,66.21,66638.09,7.9,-0.98776,1e-05,1.28444]
[1780443919187,66.21,66639.57,7.9,-0.98775,1e-05,1.28584]
[1780443920194,66.21,66644.13,7.9,-0.9877,1e-05,1.29062]
[1780443921260,66.21,66644.13,7.9,-0.9877,1e-05,1.29062]
[1780443921201,66.18,66651.01,7.9,-0.98764,1e-05,1.29579]
[1780443922208,66.18,66653.88,7.9,-0.98761,1e-05,1.29871]
[1780443923215,66.18,66656.54,7.9,-0.98758,1e-05,1.30141]
[1780443925230,66.17,66655.15,7.9,-0.9876,1e-05,1.29934]
[1780443926238,66.17,66658.65,7.9,-0.98756,1e-05,1.30296]
[1780443927255,66.17,66658.65,7.9,-0.98756,1e-05,1.30296]
[1780443927284,66.17,66660.26,7.9,-0.98755,1e-05,1.30449]
[1780443927341,66.17,66660.26,7.9,-0.98755,1e-05,1.30449]
[1780443928251,66.16,66656.26,7.9,-0.9876,1e-05,1.29977]
[1780443930264,66.16,66660.99,7.9,-0.98754,1e-05,1.30477]
[1780443931272,66.16,66657.36,7.9,-0.98761,1e-05,1.29814]
[1780443932279,66.15,66654.48,7.9,-0.98765,1e-05,1.2947]
[1780443933287,66.15,66652.92,7.9,-0.98767,1e-05,1.29272]
[1780443934293,66.15,66651.33,7.9,-0.98769,1e-05,1.29072]
[1780443935321,66.15,66650.14,7.9,-0.98771,1e-05,1.28916]
[1780443936353,66.14,66644.0,7.9,-0.98779,1e-05,1.28216]
[1780443937323,66.14,66643.16,7.9,-0.9878,1e-05,1.28101]
[1780443938328,66.14,66640.78,7.9,-0.98783,1e-05,1.27818]
[1780443939337,66.14,66640.78,7.9,-0.98783,1e-05,1.27818]
[1780443939393,66.14,66633.11,7.9,-0.98792,1e-05,1.26958]
[1780443940343,66.14,66638.53,7.9,-0.98786,1e-05,1.27529]
[1780443941350,66.13,66636.8,7.9,-0.98788,1e-05,1.27319]
[1780443942357,66.13,66638.37,7.9,-0.98787,1e-05,1.2747]
[1780443943364,66.13,66634.03,7.9,-0.98792,1e-05,1.26975]
[1780443944371,66.13,66632.85,7.9,-0.98794,1e-05,1.26826]
[1780443947409,66.12,66634.78,7.9,-0.98792,1e-05,1.26976]
[1780443948416,66.12,66628.76,7.9,-0.98799,1e-05,1.26301]
[1780443949422,66.12,66626.49,7.9,-0.98802,1e-05,1.26036]
[1780443950430,66.12,66623.85,7.9,-0.98805,1e-05,1.25732]
[1780443951439,66.11,66625.31,7.9,-0.98804,1e-05,1.25872]
[1780443953453,66.11,66626.65,7.9,-0.98803,1e-05,1.25981]
[1780443955467,66.11,66634.5,7.9,-0.98794,1e-05,1.26797]
[1780443956474,66.1,66634.99,7.9,-0.98794,1e-05,1.26831]
[1780443960504,66.1,66635.89,7.9,-0.98793,1e-05,1.2685]
[1780443961511,66.09,66640.14,7.9,-0.98789,1e-05,1.27294]
[1780443962518,66.09,66643.16,7.9,-0.98785,1e-05,1.27603]
[1780443963548,66.09,66644.05,7.9,-0.98784,1e-05,1.2768]
[1780443965560,66.09,66636.57,7.9,-0.98794,1e-05,1.2682]
[1780443966570,66.08,66635.31,7.9,-0.98795,1e-05,1.26663]
[1780443967577,66.08,66632.68,7.9,-0.98799,1e-05,1.26358]
[1780443968584,66.08,66629.44,7.9,-0.98803,1e-05,1.25987]
[1780443970598,66.08,66636.87,7.9,-0.98794,1e-05,1.26758]
[1780443971605,66.07,66637.93,7.9,-0.98793,1e-05,1.26854]
[1780443973619,66.07,66632.18,7.9,-0.98801,1e-05,1.26189]
[1780443974626,66.07,66630.31,7.9,-0.98803,1e-05,1.25968]
[1780443975633,66.07,66627.49,7.9,-0.98806,1e-05,1.25645]
[1780443976643,66.06,66634.02,7.9,-0.98799,1e-05,1.26335]
[1780443977650,66.06,66636.23,7.9,-0.98797,1e-05,1.26557]
[1780443978658,66.06,66637.86,7.9,-0.98795,1e-05,1.26715]
[1780443983693,66.05,66639.6,7.9,-0.98794,1e-05,1.26809]
[1780443987721,66.04,66640.48,7.9,-0.98794,1e-05,1.26827]
[1780443988727,66.04,66636.09,7.9,-0.98799,1e-05,1.2633]
[1780443989734,66.04,66634.95,7.9,-0.98801,1e-05,1.26188]
[1780443990742,66.04,66634.0,7.9,-0.98802,1e-05,1.26066]
[1780443991934,66.04,66635.95,7.9,-0.98802,1e-05,1.26058]
[1780443992756,66.03,66638.0,7.9,-0.988,1e-05,1.26263]
[1780443993763,66.03,66641.48,7.9,-0.98796,1e-05,1.26623]
[1780443994770,66.03,66639.71,7.9,-0.98798,1e-05,1.26411]
[1780443995777,66.03,66634.52,7.9,-0.98804,1e-05,1.25829]
[1780443996784,66.03,66633.67,7.9,-0.98805,1e-05,1.2572]
[1780443999805,66.02,66635.77,7.9,-0.98804,1e-05,1.25896]
[1780444001819,66.02,66633.74,7.9,-0.98806,1e-05,1.25641]
[1780444004840,66.01,66630.64,7.9,-0.9881,1e-05,1.25254]
[1780444005847,66.01,66628.43,7.9,-0.98813,1e-05,1.24999]
[1780444007861,66.01,66629.88,7.9,-0.98812,1e-05,1.25124]
[1780444010882,66.0,66632.16,7.9,-0.9881,1e-05,1.25322]
[1780444011889,66.0,66633.1,7.9,-0.98809,1e-05,1.25407]
[1780444013903,66.0,66635.31,7.9,-0.98807,1e-05,1.25613]
[1780444015094,66.0,66633.76,7.9,-0.98809,1e-05,1.25428]
[1780444017931,65.99,66635.27,7.9,-0.98807,1e-05,1.25541]
[1780444021991,65.98,66627.22,7.9,-0.98817,1e-05,1.24606]
[1780444022447,65.98,66627.22,7.9,-0.98817,1e-05,1.24606]
[1780444022979,65.98,66627.98,7.9,-0.98817,1e-05,1.24672]
[1780444023986,65.98,66630.44,7.9,-0.98814,1e-05,1.24922]
[1780444025261,65.98,66631.41,7.9,-0.98813,1e-05,1.25011]
[1780444026223,65.98,66631.41,7.9,-0.98813,1e-05,1.25011]
[1780444026268,65.98,66630.29,7.9,-0.98815,1e-05,1.24875]
[1780444027203,65.98,66627.73,7.9,-0.98818,1e-05,1.24599]
[1780444030225,65.97,66626.71,7.9,-0.98819,1e-05,1.24443]
[1780444032240,65.97,66625.37,7.9,-0.98821,1e-05,1.24269]
[1780444033247,65.97,66626.23,7.9,-0.9882,1e-05,1.24347]
[1780444035174,65.97,66626.4,7.9,-0.9882,1e-05,1.2435]
[1780444035261,65.97,66623.03,7.9,-0.98824,1e-05,1.23974]
[1780444038709,65.96,66623.02,7.9,-0.98825,1e-05,1.2393]
[1780444040296,65.96,66624.77,7.9,-0.98823,1e-05,1.24089]
[1780444041304,65.96,66626.38,7.9,-0.98821,1e-05,1.24248]
[1780444042310,65.96,66627.32,7.9,-0.9882,1e-05,1.24335]
[1780444044324,65.95,66628.83,7.9,-0.98819,1e-05,1.24468]
[1780444045331,65.95,66627.49,7.9,-0.98821,1e-05,1.24309]
[1780444046338,65.95,66626.11,7.9,-0.98822,1e-05,1.24146]
[1780444047345,65.95,66628.03,7.9,-0.9882,1e-05,1.24338]
[1780444048352,65.95,66629.45,7.9,-0.98819,1e-05,1.24461]
[1780444049358,65.94,66628.36,7.9,-0.98821,1e-05,1.24329]
[1780444053387,65.94,66633.32,7.9,-0.98817,1e-05,1.24605]
[1780444054394,65.94,66634.64,7.9,-0.98816,1e-05,1.24732]
[1780444057414,65.93,66631.88,7.9,-0.9882,1e-05,1.24389]
[1780444058421,65.93,66630.82,7.9,-0.98821,1e-05,1.2426]
[1780444062449,65.92,66629.29,7.9,-0.98823,1e-05,1.24038]
[1780444064464,65.92,66631.64,7.9,-0.98821,1e-05,1.24263]
[1780444065471,65.92,66633.53,7.9,-0.98819,1e-05,1.24452]
[1780444068931,65.92,66633.47,7.9,-0.98819,1e-05,1.24416]
[1780444070134,65.92,66633.3,7.9,-0.9882,1e-05,1.24383]
[1780444070148,65.91,66654.36,7.9,-0.98795,1e-05,1.2665]
[1780444070985,65.91,66654.36,7.9,-0.98795,1e-05,1.2665]
[1780444071015,65.91,66659.1,7.9,-0.9879,1e-05,1.2715]
[1780444071512,65.91,66668.8,7.9,-0.98779,1e-05,1.28196]
[1780444072878,65.91,66668.8,7.9,-0.98779,1e-05,1.28196]
[1780444072914,65.91,66678.02,7.9,-0.98768,1e-05,1.29193]
[1780444073527,65.91,66684.49,7.9,-0.9876,1e-05,1.29888]
[1780444074799,65.9,66694.14,7.9,-0.98749,1e-05,1.30942]
[1780444075541,65.9,66696.88,7.9,-0.98746,1e-05,1.31222]
[1780444076549,65.9,66687.69,7.9,-0.98757,1e-05,1.30166]
[1780444077556,65.9,66686.21,7.9,-0.98759,1e-05,1.29976]
[1780444079570,65.89,66687.17,7.9,-0.98759,1e-05,1.30033]
[1780444083814,65.88,66679.83,7.9,-0.98769,1e-05,1.29117]
[1780444084607,65.88,66674.57,7.9,-0.98775,1e-05,1.28511]
[1780444085612,65.88,66678.38,7.9,-0.98771,1e-05,1.2891]
[1780444086972,65.88,66678.38,7.9,-0.98771,1e-05,1.2891]
[1780444087626,65.87,66681.28,7.9,-0.98768,1e-05,1.29186]
[1780444088633,65.87,66684.22,7.9,-0.98765,1e-05,1.29489]
[1780444089644,65.87,66676.27,7.9,-0.98775,1e-05,1.28584]
[1780444090650,65.86,66678.89,7.9,-0.98772,1e-05,1.28852]
[1780444091657,65.86,66683.67,7.9,-0.98766,1e-05,1.29359]
[1780444092664,65.86,66681.88,7.9,-0.98769,1e-05,1.29137]
[1780444093671,65.86,66677.82,7.9,-0.98774,1e-05,1.28664]
[1780444096355,65.86,66678.43,7.9,-0.98773,1e-05,1.28709]
[1780444096411,65.85,66679.64,7.9,-0.98772,1e-05,1.28821]
[1780444096693,65.85,66686.0,7.9,-0.98765,1e-05,1.29504]
[1780444097699,65.85,66687.47,7.9,-0.98763,1e-05,1.29644]
[1780444099713,65.84,66688.97,7.9,-0.98762,1e-05,1.29762]
[1780444100720,65.84,66694.1,7.9,-0.98756,1e-05,1.30311]
[1780444102334,65.84,66694.1,7.9,-0.98756,1e-05,1.30311]
[1780444102402,65.84,66697.08,7.9,-0.98753,1e-05,1.30619]
[1780444103165,65.84,66697.08,7.9,-0.98753,1e-05,1.30619]
[1780444103324,65.84,66697.08,7.9,-0.98753,1e-05,1.30619]
[1780444103390,65.84,66699.83,7.9,-0.98749,1e-05,1.30901]
[1780444103706,65.84,66699.83,7.9,-0.98749,1e-05,1.30901]
[1780444103741,65.83,66711.32,7.9,-0.98736,1e-05,1.32168]
[1780444104748,65.83,66716.05,7.9,-0.9873,1e-05,1.32675]
[1780444106130,65.83,66716.05,7.9,-0.9873,1e-05,1.32675]
[1780444106186,65.83,66710.7,7.9,-0.98737,1e-05,1.3204]
[1780444106762,65.83,66703.57,7.9,-0.98746,1e-05,1.31208]
[1780444107769,65.82,66702.65,7.9,-0.98748,1e-05,1.31078]
[1780444109048,65.82,66702.65,7.9,-0.98748,1e-05,1.31078]
[1780444109295,65.82,66702.65,7.9,-0.98748,1e-05,1.31078]
[1780444109358,65.82,66700.78,7.9,-0.9875,1e-05,1.30842]
[1780444110015,65.82,66675.64,7.9,-0.98781,1e-05,1.2802]
[1780444110793,65.82,66658.74,7.9,-0.98801,1e-05,1.26147]
[1780444111800,65.81,66655.11,7.9,-0.98807,1e-05,1.25533]
[1780444112807,65.81,66647.17,7.9,-0.98817,1e-05,1.24657]
[1780444113870,65.81,66647.17,7.9,-0.98817,1e-05,1.24657]
[1780444114483,65.81,66647.17,7.9,-0.98817,1e-05,1.24657]
[1780444113900,65.81,66637.83,7.9,-0.98828,1e-05,1.23637]
[1780444114821,65.81,66643.84,7.9,-0.98821,1e-05,1.2427]
[1780444116894,65.81,66643.87,7.9,-0.98821,1e-05,1.24259]
[1780444116926,65.81,66665.92,7.9,-0.98795,1e-05,1.26637]
[1780444117842,65.8,66683.36,7.9,-0.98775,1e-05,1.28536]
[1780444118849,65.8,66683.52,7.9,-0.98775,1e-05,1.28531]
[1780444120781,65.8,66682.89,7.9,-0.98776,1e-05,1.2844]
[1780444120863,65.8,66684.62,7.9,-0.98774,1e-05,1.28609]
[1780444121870,65.8,66683.1,7.9,-0.98776,1e-05,1.28419]
[1780444122877,65.79,66684.45,7.9,-0.98775,1e-05,1.28547]
[1780444123886,65.77,66691.59,7.9,-0.98769,1e-05,1.2912]
[1780444124894,65.77,66681.88,7.9,-0.9878,1e-05,1.28022]
[1780444125899,65.75,66678.86,7.9,-0.98786,1e-05,1.27483]
[1780444128920,65.74,66665.68,7.9,-0.98803,1e-05,1.25981]
[1780444130933,65.74,66667.18,7.9,-0.98801,1e-05,1.26127]
[1780444132948,65.74,66674.73,7.9,-0.98792,1e-05,1.26918]
[1780444133955,65.74,66676.06,7.9,-0.98791,1e-05,1.27045]
[1780444135969,65.73,66680.95,7.9,-0.98786,1e-05,1.27544]
[1780444138551,65.71,66681.21,7.9,-0.98788,1e-05,1.27374]
[1780444137983,65.69,66685.87,7.9,-0.98784,1e-05,1.27692]
[1780444139507,65.69,66685.87,7.9,-0.98784,1e-05,1.27692]
[1780444138995,65.69,66699.75,7.9,-0.98768,1e-05,1.29209]
[1780444140001,65.69,66686.55,7.9,-0.98784,1e-05,1.27724]
[1780444141007,65.69,66669.76,7.9,-0.98804,1e-05,1.25864]
[1780444142014,65.68,66674.72,7.9,-0.98798,1e-05,1.26388]
[1780444142614,65.68,66674.72,7.9,-0.98798,1e-05,1.26388]
[1780444143492,65.68,66674.72,7.9,-0.98798,1e-05,1.26388]
[1780444143562,65.68,66677.54,7.9,-0.98795,1e-05,1.26679]
[1780444144040,65.68,66683.3,7.9,-0.98788,1e-05,1.27293]
[1780444145050,65.66,66678.33,7.9,-0.98796,1e-05,1.26555]
[1780444147017,65.66,66677.58,7.9,-0.98798,1e-05,1.26455]
[1780444147085,65.66,66684.46,7.9,-0.9879,1e-05,1.27191]
[1780444148092,65.64,66689.12,7.9,-0.98786,1e-05,1.27512]
[1780444149099,65.62,66687.35,7.9,-0.9879,1e-05,1.27121]
[1780444150106,65.6,66688.59,7.9,-0.98791,1e-05,1.27068]
[1780444152120,65.58,66690.42,7.9,-0.98791,1e-05,1.27063]
[1780444153127,65.56,66688.42,7.9,-0.98796,1e-05,1.26656]
[1780444154134,65.56,66689.61,7.9,-0.98794,1e-05,1.26768]
[1780444159169,65.55,66695.21,7.9,-0.98789,1e-05,1.27293]
[1780444160179,65.55,66699.45,7.9,-0.98784,1e-05,1.27742]
[1780444161183,65.55,66700.77,7.9,-0.98783,1e-05,1.27868]
[1780444163201,65.54,66702.48,7.9,-0.98781,1e-05,1.28017]
[1780444164512,65.54,66702.48,7.9,-0.98781,1e-05,1.28017]
[1780444164539,65.54,66706.73,7.9,-0.98776,1e-05,1.28467]
[1780444165212,65.54,66710.77,7.9,-0.98771,1e-05,1.28895]
[1780444166219,65.54,66709.85,7.9,-0.98773,1e-05,1.28771]
[1780444167245,65.54,66709.85,7.9,-0.98773,1e-05,1.28771]
[1780444167267,65.54,66709.85,7.9,-0.98773,1e-05,1.28771]
[1780444167347,65.51,66708.32,7.9,-0.98777,1e-05,1.28387]
[1780444173268,65.5,66707.43,7.9,-0.98781,1e-05,1.2796]
[1780444174109,65.5,66707.43,7.9,-0.98781,1e-05,1.2796]
[1780444174275,65.5,66700.81,7.9,-0.98789,1e-05,1.27209]
[1780444175282,65.5,66690.1,7.9,-0.98802,1e-05,1.26014]
[1780444176289,65.5,66687.83,7.9,-0.98805,1e-05,1.2575]
[1780444178303,65.49,66685.16,7.9,-0.98809,1e-05,1.25426]
[1780444183338,65.49,66680.92,7.9,-0.98814,1e-05,1.24888]
[1780444184345,65.48,66682.04,7.9,-0.98813,1e-05,1.24995]
[1780444186359,65.48,66676.4,7.9,-0.9882,1e-05,1.24355]
[1780444187366,65.48,66675.36,7.9,-0.98822,1e-05,1.24229]
[1780444188373,65.48,66676.24,7.9,-0.98821,1e-05,1.24311]
[1780444189380,65.48,66679.17,7.9,-0.98817,1e-05,1.24615]
[1780444190387,65.48,66684.62,7.9,-0.98811,1e-05,1.25193]
[1780444191358,65.48,66684.62,7.9,-0.98811,1e-05,1.25193]
[1780444191394,65.48,66692.59,7.9,-0.98802,1e-05,1.26049]
[1780444192082,65.48,66692.59,7.9,-0.98802,1e-05,1.26049]
[1780444192401,65.47,66693.68,7.9,-0.98801,1e-05,1.26154]
[1780444193408,65.47,66695.21,7.9,-0.98799,1e-05,1.26305]
[1780444194415,65.47,66694.26,7.9,-0.98801,1e-05,1.26184]
[1780444195265,65.47,66694.26,7.9,-0.98801,1e-05,1.26184]
[1780444198443,65.46,66688.24,7.9,-0.98808,1e-05,1.25459]
[1780444199450,65.46,66685.97,7.9,-0.98811,1e-05,1.25195]
[1780444200462,65.46,66685.86,7.9,-0.98811,1e-05,1.25168]
[1780444201485,65.46,66681.26,7.9,-0.98817,1e-05,1.24653]
[1780444202486,65.46,66683.18,7.9,-0.98815,1e-05,1.24847]
[1780444204500,65.45,66678.4,7.9,-0.98821,1e-05,1.24301]
[1780444205217,65.45,66678.4,7.9,-0.98821,1e-05,1.24301]
[1780444205469,65.45,66678.4,7.9,-0.98821,1e-05,1.24301]
[1780444206516,65.45,66676.91,7.9,-0.98823,1e-05,1.24112]
[1780444207546,65.45,66683.81,7.9,-0.98815,1e-05,1.24847]
[1780444208538,65.45,66688.56,7.9,-0.9881,1e-05,1.25351]
[1780444209247,65.45,66688.56,7.9,-0.9881,1e-05,1.25351]
[1780444209545,65.45,66696.26,7.9,-0.98801,1e-05,1.26178]
[1780444210552,65.45,66699.35,7.9,-0.98797,1e-05,1.26502]
[1780444211559,65.44,66699.91,7.9,-0.98797,1e-05,1.26547]
[1780444212583,65.44,66693.02,7.9,-0.98805,1e-05,1.25775]
[1780444213586,65.44,66680.18,7.9,-0.9882,1e-05,1.24361]
[1780444214593,65.44,66673.64,7.9,-0.98828,1e-05,1.23638]
[1780444215202,65.44,66673.64,7.9,-0.98828,1e-05,1.23638]
[1780444215600,65.44,66670.63,7.9,-0.98832,1e-05,1.23301]
[1780444216607,65.44,66676.62,7.9,-0.98825,1e-05,1.23935]
[1780444219218,65.43,66676.28,7.9,-0.98826,1e-05,1.23862]
[1780444219628,65.43,66678.0,7.9,-0.98824,1e-05,1.24048]
[1780444220635,65.43,66677.01,7.9,-0.98825,1e-05,1.23929]
[1780444222649,65.43,66678.49,7.9,-0.98823,1e-05,1.24063]
[1780444223656,65.43,66686.79,7.9,-0.98814,1e-05,1.24951]
[1780444224663,65.43,66694.72,7.9,-0.98805,1e-05,1.25803]
[1780444225670,65.42,66694.38,7.9,-0.98805,1e-05,1.25735]
[1780444228694,65.42,66681.13,7.9,-0.98821,1e-05,1.24247]
[1780444229701,65.42,66681.84,7.9,-0.98821,1e-05,1.24311]
[1780444234739,65.41,66682.32,7.9,-0.98823,1e-05,1.24111]
[1780444235742,65.41,66688.57,7.9,-0.98816,1e-05,1.24763]
[1780444236750,65.41,66678.82,7.9,-0.98827,1e-05,1.23693]
[1780444237757,65.41,66672.57,7.9,-0.98834,1e-05,1.23008]
[1780444238764,65.41,66671.28,7.9,-0.98836,1e-05,1.22859]
[1780444241786,65.4,66673.37,7.9,-0.98834,1e-05,1.23052]
[1780444242793,65.4,66677.03,7.9,-0.9883,1e-05,1.23435]
[1780444243800,65.4,66677.89,7.9,-0.98829,1e-05,1.23516]
[1780444245814,65.4,66679.19,7.9,-0.98828,1e-05,1.23633]
[1780444246821,65.4,66681.48,7.9,-0.98825,1e-05,1.23868]
[1780444247828,65.4,66689.37,7.9,-0.98816,1e-05,1.24711]
[1780444248835,65.39,66693.77,7.9,-0.98811,1e-05,1.25176]
[1780444249842,65.39,66699.98,7.9,-0.98804,1e-05,1.25839]
[1780444250848,65.39,66700.54,7.9,-0.98804,1e-05,1.25885]
[1780444251856,65.39,66689.18,7.9,-0.98817,1e-05,1.2463]
[1780444252863,65.39,66687.33,7.9,-0.98819,1e-05,1.24416]
[1780444254877,65.39,66683.25,7.9,-0.98824,1e-05,1.23948]
[1780444255884,65.38,66673.41,7.9,-0.98836,1e-05,1.22875]
[1780444256891,65.38,66674.47,7.9,-0.98835,1e-05,1.22978]
[1780444257898,65.38,66673.39,7.9,-0.98836,1e-05,1.22852]
[1780444258905,65.38,66671.71,7.9,-0.98838,1e-05,1.22661]
[1780444259911,65.38,66672.81,7.9,-0.98837,1e-05,1.22769]
[1780444262073,65.38,66671.62,7.9,-0.98839,1e-05,1.22621]
[1780444262955,65.38,66672.84,7.9,-0.98837,1e-05,1.22742]
[1780444263955,65.38,66674.07,7.9,-0.98836,1e-05,1.22864]
[1780444265971,65.37,66674.97,7.9,-0.98835,1e-05,1.2294]
[1780444267985,65.37,66669.02,7.9,-0.98842,1e-05,1.22281]
[1780444268993,65.37,66660.65,7.9,-0.98852,1e-05,1.21378]
[1780444270004,65.37,66656.26,7.9,-0.98857,1e-05,1.20904]
[1780444271007,65.37,66657.48,7.9,-0.98856,1e-05,1.21027]
[1780444271956,65.37,66657.48,7.9,-0.98856,1e-05,1.21027]
[1780444272141,65.37,66655.16,7.9,-0.98858,1e-05,1.20774]
[1780444273024,65.37,66650.68,7.9,-0.98864,1e-05,1.20293]
[1780444275822,65.37,66650.76,7.9,-0.98864,1e-05,1.2029]
[1780444281084,65.36,66650.09,7.9,-0.98865,1e-05,1.20183]
[1780444283468,65.36,66650.13,7.9,-0.98865,1e-05,1.20182]
[1780444284105,65.36,66653.04,7.9,-0.98862,1e-05,1.20477]
[1780444285112,65.36,66651.99,7.9,-0.98863,1e-05,1.2036]
[1780444287375,65.36,66651.32,7.9,-0.98864,1e-05,1.20283]
[1780444289140,65.36,66642.61,7.9,-0.98874,1e-05,1.19348]
[1780444290147,65.36,66639.82,7.9,-0.98877,1e-05,1.19052]
[1780444293169,65.36,66637.69,7.9,-0.98881,1e-05,1.18624]
[1780444294177,65.36,66636.53,7.9,-0.98882,1e-05,1.185]
[1780444296190,65.36,66642.2,7.9,-0.98876,1e-05,1.19087]
[1780444297197,65.36,66645.35,7.9,-0.98873,1e-05,1.19414]
[1780444298204,65.36,66652.3,7.9,-0.98865,1e-05,1.20142]
[1780444299211,65.35,66653.93,7.9,-0.98863,1e-05,1.20308]
[1780444300218,65.35,66653.14,7.9,-0.98864,1e-05,1.20219]
[1780444303239,65.35,66654.26,7.9,-0.98863,1e-05,1.2032]
[1780444306265,65.35,66661.26,7.9,-0.98855,1e-05,1.21044]
[1780444307271,65.35,66663.18,7.9,-0.98853,1e-05,1.21241]
[1780444309286,65.35,66666.36,7.9,-0.9885,1e-05,1.21564]
[1780444314321,65.34,66665.96,7.9,-0.98851,1e-05,1.2148]
[1780444319356,65.34,66657.75,7.9,-0.9886,1e-05,1.20569]
[1780444320363,65.34,66642.85,7.9,-0.98877,1e-05,1.18993]
[1780444321370,65.34,66639.48,7.9,-0.98881,1e-05,1.18637]
[1780444325398,65.34,66637.17,7.9,-0.98884,1e-05,1.18385]
[1780444326405,65.34,66634.36,7.9,-0.98887,1e-05,1.1809]
[1780444327413,65.34,66633.52,7.9,-0.98888,1e-05,1.18001]
[1780444328419,65.34,66636.36,7.9,-0.98885,1e-05,1.18295]
[1780444329426,65.34,66637.22,7.9,-0.98884,1e-05,1.18383]
[1780444331439,65.34,66638.02,7.9,-0.98883,1e-05,1.18462]
[1780444333454,65.34,66636.73,7.9,-0.98884,1e-05,1.18322]
[1780444334461,65.34,66634.03,7.9,-0.98887,1e-05,1.18039]
[1780444335467,65.34,66625.89,7.9,-0.98896,1e-05,1.17192]
[1780444336475,65.34,66624.51,7.9,-0.98898,1e-05,1.17049]
[1780444338489,65.34,66621.54,7.9,-0.98901,1e-05,1.16743]
[1780444339496,65.34,66618.34,7.9,-0.98905,1e-05,1.16413]
[1780444341510,65.34,66619.23,7.9,-0.98904,1e-05,1.16508]
[1780444342517,65.34,66618.17,7.9,-0.98905,1e-05,1.164]
[1780444347552,65.34,66617.24,7.9,-0.98906,1e-05,1.16311]
[1780444348559,65.34,66618.48,7.9,-0.98904,1e-05,1.1644]
[1780444349569,65.34,66626.26,7.9,-0.98896,1e-05,1.17244]
[1780444350577,65.34,66631.35,7.9,-0.9889,1e-05,1.17773]
[1780444351586,65.34,66632.33,7.9,-0.98891,1e-05,1.1768]
[1780444356621,65.34,66632.3,7.9,-0.98891,1e-05,1.17673]
[1780444357628,65.34,66629.15,7.9,-0.98894,1e-05,1.17345]
[1780444358635,65.34,66622.07,7.9,-0.98902,1e-05,1.16612]
[1780444359642,65.34,66623.57,7.9,-0.98901,1e-05,1.16767]
[1780444360649,65.34,66625.21,7.9,-0.98899,1e-05,1.16937]
[1780444361656,65.34,66626.33,7.9,-0.98898,1e-05,1.17054]
[1780444362663,65.34,66627.95,7.9,-0.98896,1e-05,1.17222]
[1780444363670,65.34,66629.18,7.9,-0.98894,1e-05,1.1735]
[1780444364677,65.34,66627.02,7.9,-0.98897,1e-05,1.17126]
[1780444365684,65.34,66621.8,7.9,-0.98903,1e-05,1.16586]
[1780444367698,65.34,66621.77,7.9,-0.98903,1e-05,1.16585]
[1780444369712,65.34,66623.32,7.9,-0.98901,1e-05,1.16747]
[1780444370719,65.34,66624.47,7.9,-0.989,1e-05,1.16867]
[1780444371726,65.34,66631.84,7.9,-0.98891,1e-05,1.17631]
[1780444372733,65.34,66634.51,7.9,-0.98888,1e-05,1.17909]
[1780444373741,65.34,66634.56,7.9,-0.98888,1e-05,1.17913]
[1780444378775,65.34,66634.13,7.9,-0.98889,1e-05,1.17862]
[1780444380789,65.34,66639.03,7.9,-0.98884,1e-05,1.18371]
[1780444381796,65.34,66646.51,7.9,-0.98875,1e-05,1.19152]
[1780444382805,65.34,66647.32,7.9,-0.98874,1e-05,1.19235]
[1780444383812,65.34,66647.92,7.9,-0.98874,1e-05,1.19295]
[1780444385826,65.33,66651.23,7.9,-0.9887,1e-05,1.19632]
[1780444386833,65.33,66653.48,7.9,-0.98868,1e-05,1.19865]
[1780444388846,65.33,66655.22,7.9,-0.98866,1e-05,1.20039]
[1780444392875,65.33,66650.68,7.9,-0.98871,1e-05,1.19541]
[1780444393882,65.33,66645.51,7.9,-0.98877,1e-05,1.18994]
[1780444396903,65.33,66642.83,7.9,-0.9888,1e-05,1.18746]
[1780444397910,65.34,66635.29,7.9,-0.98887,1e-05,1.1803]
[1780444398916,65.35,66634.52,7.9,-0.98888,1e-05,1.17987]
[1780444403951,65.35,66635.13,7.9,-0.98886,1e-05,1.1812]
[1780444405967,65.35,66630.28,7.9,-0.98892,1e-05,1.17613]
[1780444406973,65.35,66622.91,7.9,-0.989,1e-05,1.16849]
[1780444407981,65.36,66626.27,7.9,-0.98896,1e-05,1.17235]
[1780444411002,65.36,66625.25,7.9,-0.98899,1e-05,1.16937]
[1780444413016,65.36,66626.56,7.9,-0.98897,1e-05,1.17072]
[1780444414620,65.36,66625.13,7.9,-0.98899,1e-05,1.16924]
[1780444415503,65.36,66622.94,7.9,-0.98901,1e-05,1.16698]
[1780444419058,65.37,66616.73,7.9,-0.98907,1e-05,1.16176]
[1780444420065,65.37,66615.7,7.9,-0.98907,1e-05,1.1611]
[1780444421072,65.37,66613.53,7.9,-0.9891,1e-05,1.15889]
[1780444422079,65.37,66616.21,7.9,-0.98907,1e-05,1.16166]
[1780444423088,65.37,66626.29,7.9,-0.98896,1e-05,1.17207]
[1780444424094,65.38,66626.92,7.9,-0.98894,1e-05,1.17311]
[1780444425101,65.38,66624.09,7.9,-0.98898,1e-05,1.17018]
[1780444426108,65.38,66627.64,7.9,-0.98893,1e-05,1.17424]
[1780444428122,65.39,66628.43,7.9,-0.98892,1e-05,1.17543]
[1780444429129,65.39,66630.43,7.9,-0.9889,1e-05,1.17749]
[1780444430136,65.38,66629.39,7.9,-0.98891,1e-05,1.1764]
[1780444432342,65.38,66630.6,7.9,-0.9889,1e-05,1.17763]
[1780444434174,65.38,66631.47,7.9,-0.98889,1e-05,1.17852]
[1780444435176,65.38,66649.52,7.9,-0.98869,1e-05,1.19739]
[1780444436183,65.38,66656.27,7.9,-0.98861,1e-05,1.20446]
[1780444437189,65.38,66658.24,7.9,-0.98859,1e-05,1.20648]
[1780444439204,65.38,66659.07,7.9,-0.98858,1e-05,1.20723]
[1780444440211,65.38,66661.46,7.9,-0.98855,1e-05,1.20969]
[1780444445246,65.38,66661.25,7.9,-0.98856,1e-05,1.20911]
[1780444446253,65.38,66662.59,7.9,-0.98855,1e-05,1.21046]
[1780444448266,65.38,66668.54,7.9,-0.98848,1e-05,1.21665]
[1780444450281,65.37,66669.45,7.9,-0.98847,1e-05,1.21745]
[1780444451289,65.37,66662.29,7.9,-0.98855,1e-05,1.20974]
[1780444452294,65.37,66658.85,7.9,-0.98859,1e-05,1.20602]
[1780444453656,65.37,66658.85,7.9,-0.98859,1e-05,1.20602]
[1780444453757,65.37,66663.73,7.9,-0.98854,1e-05,1.21113]
[1780444457110,65.37,66664.47,7.9,-0.98853,1e-05,1.21209]
[1780444458365,65.37,66665.09,7.9,-0.98852,1e-05,1.21267]
[1780444458448,65.37,66660.67,7.9,-0.98857,1e-05,1.2079]
[1780444459362,65.37,66666.55,7.9,-0.98851,1e-05,1.21408]
[1780444460365,65.37,66673.2,7.9,-0.98843,1e-05,1.2211]
[1780444461372,65.37,66672.52,7.9,-0.98844,1e-05,1.22028]
[1780444462262,65.37,66672.52,7.9,-0.98844,1e-05,1.22028]
[1780444462379,65.37,66670.71,7.9,-0.98846,1e-05,1.21825]
[1780444463386,65.37,66666.01,7.9,-0.98852,1e-05,1.21316]
[1780444466407,65.37,66668.12,7.9,-0.98849,1e-05,1.21596]
[1780444467414,65.37,66669.57,7.9,-0.98847,1e-05,1.21742]
[1780444468431,65.37,66679.61,7.9,-0.98836,1e-05,1.22809]
[1780444469433,65.37,66683.47,7.9,-0.98831,1e-05,1.23213]
[1780444471445,65.37,66686.19,7.9,-0.9883,1e-05,1.23285]
[1780444473459,65.37,66684.45,7.9,-0.98833,1e-05,1.23074]
[1780444475473,65.37,66682.37,7.9,-0.98835,1e-05,1.22868]
[1780444479503,65.38,66686.21,7.9,-0.98829,1e-05,1.23398]
[1780444480510,65.38,66687.2,7.9,-0.98828,1e-05,1.23532]
[1780444482524,65.38,66681.83,7.9,-0.98834,1e-05,1.22931]
[1780444483531,65.38,66679.13,7.9,-0.98837,1e-05,1.2263]
[1780444486552,65.38,66680.41,7.9,-0.98835,1e-05,1.22816]
[1780444487559,65.39,66673.31,7.9,-0.98843,1e-05,1.22085]
[1780444488566,65.39,66672.68,7.9,-0.98844,1e-05,1.22048]
[1780444489573,65.39,66673.92,7.9,-0.98842,1e-05,1.22211]
[1780444491589,65.39,66677.28,7.9,-0.98838,1e-05,1.22591]
[1780444492596,65.39,66683.21,7.9,-0.98831,1e-05,1.23219]
[1780444493603,65.39,66684.83,7.9,-0.98829,1e-05,1.23382]
[1780444494609,65.39,66683.44,7.9,-0.98831,1e-05,1.23221]
[1780444495617,65.39,66691.21,7.9,-0.98822,1e-05,1.24049]
[1780444496624,65.39,66695.73,7.9,-0.98816,1e-05,1.24567]
[1780444499226,65.39,66696.25,7.9,-0.98816,1e-05,1.24597]
[1780444499648,65.39,66700.43,7.9,-0.98811,1e-05,1.25038]
[1780444501662,65.39,66701.44,7.9,-0.98811,1e-05,1.2512]
[1780444502669,65.38,66690.59,7.9,-0.98823,1e-05,1.23927]
[1780444503676,65.38,66690.48,7.9,-0.98824,1e-05,1.23904]
[1780444504682,65.38,66692.49,7.9,-0.98821,1e-05,1.24109]
[1780444506697,65.38,66695.65,7.9,-0.98818,1e-05,1.24427]
[1780444508711,65.38,66698.97,7.9,-0.98814,1e-05,1.24762]
[1780444509718,65.38,66702.45,7.9,-0.9881,1e-05,1.25128]
[1780444513746,65.37,66699.31,7.9,-0.98815,1e-05,1.24729]
[1780444514753,65.37,66697.72,7.9,-0.98817,1e-05,1.24543]
[1780444515764,65.37,66683.47,7.9,-0.98833,1e-05,1.23029]
[1780444516770,65.37,66678.05,7.9,-0.98839,1e-05,1.22476]
[1780444517777,65.37,66680.77,7.9,-0.98836,1e-05,1.22758]
[1780444521805,65.37,66682.88,7.9,-0.98834,1e-05,1.22986]
[1780444522811,65.37,66683.99,7.9,-0.98832,1e-05,1.23095]
[1780444525833,65.37,66682.16,7.9,-0.98835,1e-05,1.22868]
[1780444527847,65.37,66681.12,7.9,-0.98836,1e-05,1.22736]
[1780444528854,65.37,66684.66,7.9,-0.98832,1e-05,1.23107]
[1780444529861,65.37,66686.71,7.9,-0.9883,1e-05,1.23318]
[1780444530868,65.36,66685.79,7.9,-0.98831,1e-05,1.23208]
[1780444531876,65.36,66686.45,7.9,-0.98832,1e-05,1.23069]
[1780444536916,65.36,66686.23,7.9,-0.98833,1e-05,1.22995]
[1780444541951,65.35,66686.71,7.9,-0.98833,1e-05,1.22997]
[1780444548757,65.35,66686.52,7.9,-0.98834,1e-05,1.22928]
[1780444549000,65.35,66691.07,7.9,-0.98829,1e-05,1.23399]
[1780444550008,65.34,66697.32,7.9,-0.98822,1e-05,1.24055]
[1780444551014,65.34,66697.57,7.9,-0.98822,1e-05,1.24071]
[1780444552021,65.34,66698.42,7.9,-0.98821,1e-05,1.24151]
[1780444552382,65.34,66698.42,7.9,-0.98821,1e-05,1.24151]
[1780444553028,65.34,66708.36,7.9,-0.98809,1e-05,1.25221]
[1780444554036,65.34,66713.32,7.9,-0.98804,1e-05,1.25749]
[1780444555042,65.34,66716.83,7.9,-0.988,1e-05,1.2612]
[1780444556049,65.34,66724.87,7.9,-0.9879,1e-05,1.27005]
[1780444557056,65.33,66728.32,7.9,-0.98786,1e-05,1.27354]
[1780444558063,65.33,66730.34,7.9,-0.98784,1e-05,1.2756]
[1780444560078,65.33,66731.86,7.9,-0.98783,1e-05,1.27692]
[1780444561085,65.33,66730.41,7.9,-0.98785,1e-05,1.27513]
[1780444562092,65.33,66724.6,7.9,-0.98792,1e-05,1.26852]
[1780444563101,65.32,66726.32,7.9,-0.9879,1e-05,1.27025]
[1780444564108,65.32,66720.48,7.9,-0.98797,1e-05,1.26364]
[1780444570038,65.32,66720.92,7.9,-0.98797,1e-05,1.26349]
[1780444576193,65.3,66722.25,7.9,-0.98797,1e-05,1.26367]
[1780444577200,65.3,66723.2,7.9,-0.98796,1e-05,1.26455]
[1780444579214,65.3,66725.51,7.9,-0.98794,1e-05,1.26677]
[1780444580221,65.3,66728.83,7.9,-0.9879,1e-05,1.27027]
[1780444582235,65.29,66730.19,7.9,-0.98789,1e-05,1.27142]
[1780444583596,65.29,66730.19,7.9,-0.98789,1e-05,1.27142]
[1780444584249,65.29,66732.06,7.9,-0.98787,1e-05,1.27314]
[1780444585875,65.29,66732.06,7.9,-0.98787,1e-05,1.27314]
[1780444586733,65.29,66746.5,7.9,-0.9877,1e-05,1.28885]
[1780444587274,65.28,66746.16,7.9,-0.9877,1e-05,1.28826]
[1780444588281,65.28,66743.19,7.9,-0.98774,1e-05,1.28474]
[1780444589646,65.28,66743.19,7.9,-0.98774,1e-05,1.28474]
[1780444590779,65.28,66744.03,7.9,-0.98773,1e-05,1.28588]
[1780444591728,65.29,66744.48,7.9,-0.98772,1e-05,1.28658]
[1780444591828,65.28,66750.59,7.9,-0.98767,1e-05,1.29116]
[1780444592309,65.28,66756.56,7.9,-0.9876,1e-05,1.29764]
[1780444593316,65.28,66759.72,7.9,-0.98756,1e-05,1.30097]
[1780444598351,65.27,66760.98,7.9,-0.98756,1e-05,1.30125]
[1780444600370,65.26,66764.31,7.9,-0.98752,1e-05,1.30455]
[1780444604296,65.26,66764.87,7.9,-0.98753,1e-05,1.30447]
[1780444604397,65.25,66767.12,7.9,-0.9875,1e-05,1.30678]
[1780444605405,65.25,66762.39,7.9,-0.98756,1e-05,1.3012]
[1780444606412,65.25,66760.49,7.9,-0.98759,1e-05,1.29883]
[1780444607419,65.25,66758.99,7.9,-0.9876,1e-05,1.29733]
[1780444611447,65.24,66760.07,7.9,-0.9876,1e-05,1.29766]
[1780444613947,65.24,66763.87,7.9,-0.98756,1e-05,1.30149]
[1780444617490,65.23,66755.12,7.9,-0.98767,1e-05,1.29075]
[1780444618497,65.23,66747.2,7.9,-0.98777,1e-05,1.28169]
[1780444619732,65.23,66747.2,7.9,-0.98777,1e-05,1.28169]
[1780444619824,65.23,66745.53,7.9,-0.98779,1e-05,1.27964]
[1780444620512,65.23,66743.29,7.9,-0.98782,1e-05,1.27736]
[1780444622526,65.22,66741.14,7.9,-0.98785,1e-05,1.27461]
[1780444623533,65.22,66742.1,7.9,-0.98784,1e-05,1.2755]
[1780444624540,65.22,66741.15,7.9,-0.98785,1e-05,1.27427]
[1780444627561,65.22,66742.69,7.9,-0.98784,1e-05,1.27544]
[1780444630583,65.21,66741.56,7.9,-0.98786,1e-05,1.27365]
[1780444635617,65.2,66741.48,7.9,-0.98787,1e-05,1.27268]
[1780444640652,65.19,66743.3,7.9,-0.98786,1e-05,1.27383]
[1780444641659,65.19,66746.84,7.9,-0.98782,1e-05,1.27758]
[1780444644680,65.19,66747.83,7.9,-0.98781,1e-05,1.27813]
[1780444646246,65.18,66748.14,7.9,-0.98781,1e-05,1.27829]
[1780444648709,65.18,66746.52,7.9,-0.98784,1e-05,1.27594]
[1780444650723,65.17,66742.07,7.9,-0.98789,1e-05,1.27065]
[1780444651730,65.17,66739.87,7.9,-0.98794,1e-05,1.26601]
[1780444653744,65.17,66741.29,7.9,-0.98793,1e-05,1.26726]
[1780444657772,65.16,66743.13,7.9,-0.98791,1e-05,1.26864]
[1780444662807,65.16,66743.99,7.9,-0.98791,1e-05,1.26877]
[1780444665829,65.15,66745.04,7.9,-0.9879,1e-05,1.26943]
[1780444668849,65.15,66754.59,7.9,-0.98779,1e-05,1.27955]
[1780444669856,65.14,66753.15,7.9,-0.98781,1e-05,1.27776]
[1780444671870,65.14,66754.31,7.9,-0.9878,1e-05,1.27869]
[1780444672877,65.14,66752.77,7.9,-0.98782,1e-05,1.27679]
[1780444676906,65.13,66757.23,7.9,-0.98778,1e-05,1.28105]
[1780444677916,65.13,66765.2,7.9,-0.98768,1e-05,1.28978]
[1780444678919,65.13,66766.14,7.9,-0.98767,1e-05,1.29063]
[1780444680819,65.13,66766.06,7.9,-0.98768,1e-05,1.29034]
[1780444680916,65.13,66766.06,7.9,-0.98768,1e-05,1.29034]
[1780444680938,65.12,66767.72,7.9,-0.98766,1e-05,1.292]
[1780444681602,65.12,66767.72,7.9,-0.98766,1e-05,1.292]
[1780444681946,65.12,66773.2,7.9,-0.9876,1e-05,1.29796]
[1780444682982,65.12,66773.2,7.9,-0.9876,1e-05,1.29796]
[1780444683053,65.12,66775.32,7.9,-0.98757,1e-05,1.30013]
[1780444684701,65.12,66775.39,7.9,-0.98757,1e-05,1.29999]
[1780444684975,65.12,66775.39,7.9,-0.98757,1e-05,1.29999]
[1780444684999,65.12,66777.78,7.9,-0.98755,1e-05,1.30247]
[1780444685974,65.11,66779.97,7.9,-0.98752,1e-05,1.30472]
[1780444688995,65.11,66769.53,7.9,-0.98766,1e-05,1.29226]
[1780444690007,65.1,66771.84,7.9,-0.98763,1e-05,1.29463]
[1780444691011,65.1,66773.27,7.9,-0.98762,1e-05,1.29603]
[1780444696047,65.09,66772.45,7.9,-0.98764,1e-05,1.29404]
[1780444698113,65.09,66771.37,7.9,-0.98765,1e-05,1.29261]
[1780444698063,65.09,66745.19,7.9,-0.98797,1e-05,1.26324]
[1780444699070,65.09,66720.49,7.9,-0.98826,1e-05,1.236]
[1780444700077,65.08,66714.09,7.9,-0.98834,1e-05,1.22893]
[1780444701084,65.08,66712.53,7.9,-0.98836,1e-05,1.22714]
[1780444701755,65.08,66712.53,7.9,-0.98836,1e-05,1.22714]
[1780444702091,65.08,66711.89,7.9,-0.98837,1e-05,1.22636]
[1780444703099,65.08,66718.14,7.9,-0.9883,1e-05,1.23302]
[1780444703730,65.08,66718.14,7.9,-0.9883,1e-05,1.23302]
[1780444704106,65.08,66725.17,7.9,-0.98822,1e-05,1.24057]
[1780444705112,65.08,66728.67,7.9,-0.98818,1e-05,1.24428]
[1780444706120,65.08,66729.55,7.9,-0.98817,1e-05,1.24513]
[1780444707127,65.08,66738.17,7.9,-0.98807,1e-05,1.25445]
[1780444707727,65.08,66738.17,7.9,-0.98807,1e-05,1.25445]
[1780444708143,65.08,66744.64,7.9,-0.98799,1e-05,1.26144]
[1780444709148,65.07,66747.51,7.9,-0.98796,1e-05,1.26447]
[1780444710155,65.07,66746.25,7.9,-0.98798,1e-05,1.26293]
[1780444711180,65.07,66740.87,7.9,-0.98806,1e-05,1.25483]
[1780444711721,65.07,66740.87,7.9,-0.98806,1e-05,1.25483]
[1780444712173,65.07,66719.91,7.9,-0.98831,1e-05,1.23182]
[1780444713182,65.07,66714.79,7.9,-0.98837,1e-05,1.22615]
[1780444715207,65.07,66717.31,7.9,-0.98834,1e-05,1.22869]
[1780444715736,65.07,66717.31,7.9,-0.98834,1e-05,1.22869]
[1780444716205,65.07,66696.47,7.9,-0.98858,1e-05,1.20626]
[1780444717212,65.06,66689.76,7.9,-0.98866,1e-05,1.19904]
[1780444718219,65.06,66686.67,7.9,-0.98869,1e-05,1.19572]
[1780444719226,65.06,66681.49,7.9,-0.98875,1e-05,1.19019]
[1780444719724,65.06,66681.49,7.9,-0.98875,1e-05,1.19019]
[1780444720233,65.06,66680.19,7.9,-0.98877,1e-05,1.1888]
[1780444725272,65.06,66680.49,7.9,-0.98877,1e-05,1.18905]
[1780444730307,65.06,66682.13,7.9,-0.98875,1e-05,1.19068]
[1780444731314,65.06,66684.06,7.9,-0.98873,1e-05,1.19267]
[1780444733328,65.06,66681.73,7.9,-0.98875,1e-05,1.19017]
[1780444736349,65.06,66674.45,7.9,-0.98884,1e-05,1.18246]
[1780444738315,65.06,66674.81,7.9,-0.98883,1e-05,1.18283]
[1780444738470,65.06,66674.81,7.9,-0.98883,1e-05,1.18283]
[1780444743061,65.06,66673.26,7.9,-0.98885,1e-05,1.18118]
[1780444743221,65.06,66673.26,7.9,-0.98885,1e-05,1.18118]
[1780444746421,65.06,66688.63,7.9,-0.98868,1e-05,1.19733]
[1780444747428,65.06,66691.0,7.9,-0.98865,1e-05,1.19981]
[1780444749442,65.06,66688.29,7.9,-0.98868,1e-05,1.19686]
[1780444752215,65.06,66688.1,7.9,-0.98868,1e-05,1.19663]
[1780444752225,65.06,66688.1,7.9,-0.98868,1e-05,1.19663]
[1780444751455,65.06,66685.43,7.9,-0.98872,1e-05,1.19377]
[1780444752754,65.06,66685.43,7.9,-0.98872,1e-05,1.19377]
[1780444752971,65.06,66685.43,7.9,-0.98872,1e-05,1.19377]
[1780444753152,65.06,66684.52,7.9,-0.98873,1e-05,1.19279]
[1780444754477,65.06,66678.7,7.9,-0.98879,1e-05,1.18661]
[1780444755483,65.06,66675.22,7.9,-0.98883,1e-05,1.18294]
[1780444756491,65.06,66668.93,7.9,-0.9889,1e-05,1.17635]
[1780444757990,65.06,66668.93,7.9,-0.9889,1e-05,1.17635]
[1780444758223,65.06,66668.93,7.9,-0.9889,1e-05,1.17635]
[1780444758012,65.06,66667.66,7.9,-0.98892,1e-05,1.17503]
[1780444763540,65.06,66666.56,7.9,-0.98893,1e-05,1.17392]
[1780444764458,65.06,66666.56,7.9,-0.98893,1e-05,1.17392]
[1780444764471,65.06,66666.56,7.9,-0.98893,1e-05,1.17392]
[1780444764964,65.06,66666.56,7.9,-0.98893,1e-05,1.17392]
[1780444764981,65.06,66666.56,7.9,-0.98893,1e-05,1.17392]
[1780444765065,65.06,66666.84,7.9,-0.98892,1e-05,1.17421]
[1780444770439,65.06,66665.54,7.9,-0.98894,1e-05,1.17289]
[1780444772865,65.06,66665.02,7.9,-0.98896,1e-05,1.17044]
[1780444772975,65.06,66665.02,7.9,-0.98896,1e-05,1.17044]
[1780444774619,65.06,66672.65,7.9,-0.98888,1e-05,1.17841]
[1780444777070,65.06,66672.08,7.9,-0.98888,1e-05,1.17781]
[1780444777223,65.06,66672.08,7.9,-0.98888,1e-05,1.17781]
[1780444777309,65.06,66671.32,7.9,-0.98889,1e-05,1.17701]
[1780444777473,65.06,66671.32,7.9,-0.98889,1e-05,1.17701]
[1780444777640,65.06,66671.39,7.9,-0.98889,1e-05,1.17708]
[1780444782675,65.06,66673.32,7.9,-0.98887,1e-05,1.17908]
[1780444783517,65.06,66673.32,7.9,-0.98887,1e-05,1.17908]
[1780444783735,65.06,66673.32,7.9,-0.98887,1e-05,1.17908]
[1780444785696,65.06,66669.92,7.9,-0.98891,1e-05,1.17551]
[1780444790731,65.06,66669.57,7.9,-0.98891,1e-05,1.17513]
[1780444792126,65.06,66669.57,7.9,-0.98891,1e-05,1.17513]
[1780444792222,65.06,66669.57,7.9,-0.98891,1e-05,1.17513]
[1780444792983,65.06,66670.22,7.9,-0.9889,1e-05,1.17581]
[1780444793220,65.06,66670.22,7.9,-0.9889,1e-05,1.17581]
[1780444793015,65.06,66670.2,7.9,-0.9889,1e-05,1.17579]
[1780444798789,65.06,66671.27,7.9,-0.98889,1e-05,1.17689]
[1780444801823,65.06,66681.76,7.9,-0.98878,1e-05,1.18788]
[1780444802830,65.06,66678.97,7.9,-0.98881,1e-05,1.18492]
[1780444803837,65.06,66682.39,7.9,-0.98877,1e-05,1.18849]
[1780444805856,65.06,66676.89,7.9,-0.98883,1e-05,1.18266]
[1780444806863,65.06,66676.03,7.9,-0.98884,1e-05,1.18175]
[1780444807873,65.06,66669.84,7.9,-0.98891,1e-05,1.17527]
[1780444808881,65.06,66679.13,7.9,-0.98881,1e-05,1.18499]
[1780444809890,65.06,66670.34,7.9,-0.9889,1e-05,1.17577]
[1780444810897,65.06,66671.98,7.9,-0.98889,1e-05,1.17748]
[1780444812289,65.06,66671.98,7.9,-0.98889,1e-05,1.17748]
[1780444812305,65.05,66681.51,7.9,-0.98878,1e-05,1.18744]
[1780444812478,65.05,66681.51,7.9,-0.98878,1e-05,1.18744]
[1780444812911,65.05,66678.91,7.9,-0.98881,1e-05,1.18471]
[1780444813918,65.05,66676.96,7.9,-0.98883,1e-05,1.18265]
[1780444814925,65.05,66679.59,7.9,-0.9888,1e-05,1.18539]
[1780444816283,65.05,66685.06,7.9,-0.98874,1e-05,1.19113]
[1780444816939,65.05,66691.63,7.9,-0.98867,1e-05,1.19805]
[1780444817946,65.05,66692.88,7.9,-0.98865,1e-05,1.19933]
[1780444818953,65.05,66674.08,7.9,-0.98886,1e-05,1.17949]
[1780444820055,65.05,66674.08,7.9,-0.98886,1e-05,1.17949]
[1780444820131,65.05,66666.74,7.9,-0.98895,1e-05,1.17183]
[1780444820967,65.05,66668.94,7.9,-0.98892,1e-05,1.17412]
[1780444822533,65.05,66668.29,7.9,-0.98893,1e-05,1.17345]
[1780444822853,65.05,66668.29,7.9,-0.98893,1e-05,1.17345]
[1780444823988,65.05,66682.01,7.9,-0.98878,1e-05,1.18782]
[1780444824995,65.05,66697.46,7.9,-0.9886,1e-05,1.20414]
[1780444826002,65.05,66698.06,7.9,-0.9886,1e-05,1.20473]
[1780444830040,65.05,66698.03,7.9,-0.9886,1e-05,1.20455]
[1780444830228,65.05,66698.03,7.9,-0.9886,1e-05,1.20455]
[1780444831045,65.05,66702.66,7.9,-0.98856,1e-05,1.20741]
[1780444832046,65.05,66717.03,7.9,-0.9884,1e-05,1.22275]
[1780444833058,65.05,66728.82,7.9,-0.98826,1e-05,1.23541]
[1780444834065,65.05,66733.05,7.9,-0.98821,1e-05,1.2399]
[1780444838093,65.04,66745.15,7.9,-0.98808,1e-05,1.25268]
[1780444839100,65.04,66748.07,7.9,-0.98804,1e-05,1.25575]
[1780444841155,65.04,66751.66,7.9,-0.988,1e-05,1.25943]
[1780444842128,65.04,66765.07,7.9,-0.98784,1e-05,1.27414]
[1780444843135,65.04,66771.09,7.9,-0.98777,1e-05,1.2807]
[1780444844144,65.03,66778.22,7.9,-0.98769,1e-05,1.28851]
[1780444844391,65.03,66778.22,7.9,-0.98769,1e-05,1.28851]
[1780444845151,65.03,66788.59,7.9,-0.98756,1e-05,1.30001]
[1780444846158,65.03,66790.2,7.9,-0.98755,1e-05,1.30163]
[1780444847166,65.03,66784.65,7.9,-0.98762,1e-05,1.29513]
[1780444848314,65.03,66784.65,7.9,-0.98762,1e-05,1.29513]
[1780444848335,65.02,66790.82,7.9,-0.98755,1e-05,1.30167]
[1780444850196,65.02,66781.32,7.9,-0.98767,1e-05,1.29072]
[1780444851203,65.02,66776.7,7.9,-0.98772,1e-05,1.28531]
[1780444852210,65.02,66777.88,7.9,-0.98771,1e-05,1.28643]
[1780444853217,65.02,66780.87,7.9,-0.98768,1e-05,1.28959]
[1780444854224,65.01,66772.56,7.9,-0.98778,1e-05,1.28008]
[1780444856273,65.01,66768.51,7.9,-0.98783,1e-05,1.27518]
[1780444857243,65.01,66768.51,7.9,-0.98783,1e-05,1.27518]
[1780444857332,65.01,66735.51,7.9,-0.98823,1e-05,1.23866]
[1780444858262,65.01,66732.11,7.9,-0.98827,1e-05,1.23485]
[1780444859267,65.01,66744.69,7.9,-0.98812,1e-05,1.24847]
[1780444860298,65.0,66756.72,7.9,-0.98798,1e-05,1.26157]
[1780444860941,65.0,66756.72,7.9,-0.98798,1e-05,1.26157]
[1780444861304,65.0,66766.03,7.9,-0.98787,1e-05,1.27176]
[1780444862390,65.0,66766.03,7.9,-0.98787,1e-05,1.27176]
[1780444862404,65.0,66767.14,7.9,-0.98786,1e-05,1.27284]
[1780444863318,65.0,66766.81,7.9,-0.98787,1e-05,1.2723]
[1780444865517,65.0,66766.65,7.9,-0.98787,1e-05,1.27178]
[1780444867353,64.99,66722.14,7.9,-0.9884,1e-05,1.22272]
[1780444867974,64.99,66722.14,7.9,-0.9884,1e-05,1.22272]
[1780444868358,64.99,66715.62,7.9,-0.98848,1e-05,1.21554]
[1780444869365,64.99,66717.62,7.9,-0.98845,1e-05,1.21761]
[1780444870372,64.99,66728.7,7.9,-0.98833,1e-05,1.22948]
[1780444870732,64.99,66728.7,7.9,-0.98833,1e-05,1.22948]
[1780444871378,64.99,66733.18,7.9,-0.98828,1e-05,1.23426]
[1780444872386,64.99,66733.59,7.9,-0.98827,1e-05,1.23461]
[1780444874400,64.99,66737.41,7.9,-0.98823,1e-05,1.23856]
[1780444876414,64.98,66740.26,7.9,-0.9882,1e-05,1.24144]
[1780444877421,64.98,66742.86,7.9,-0.98817,1e-05,1.24416]
[1780444878428,64.98,66745.73,7.9,-0.98814,1e-05,1.24719]
[1780444881449,64.98,66747.4,7.9,-0.98812,1e-05,1.24863]
[1780444883463,64.98,66744.94,7.9,-0.98815,1e-05,1.24568]
[1780444885315,64.98,66744.94,7.9,-0.98815,1e-05,1.24568]
[1780444885319,64.97,66742.02,7.9,-0.98819,1e-05,1.24223]
[1780444885475,64.97,66742.02,7.9,-0.98819,1e-05,1.24223]
[1780444886484,64.97,66745.62,7.9,-0.98815,1e-05,1.24605]
[1780444889623,64.97,66747.04,7.9,-0.98814,1e-05,1.24736]
[1780444889721,64.97,66747.04,7.9,-0.98814,1e-05,1.24736]
[1780444889823,64.97,66747.57,7.9,-0.98813,1e-05,1.24769]
[1780444891520,64.96,66748.54,7.9,-0.98814,1e-05,1.24648]
[1780444892955,64.96,66748.54,7.9,-0.98814,1e-05,1.24648]
[1780444892973,64.96,66748.54,7.9,-0.98814,1e-05,1.24648]
[1780444893533,64.96,66753.3,7.9,-0.98809,1e-05,1.25157]
[1780444894540,64.96,66762.61,7.9,-0.98798,1e-05,1.26157]
[1780444895549,64.96,66754.16,7.9,-0.98808,1e-05,1.25226]
[1780444896557,64.96,66755.74,7.9,-0.98806,1e-05,1.25384]
[1780444897564,64.96,66753.85,7.9,-0.98809,1e-05,1.25163]
[1780444899577,64.95,66745.44,7.9,-0.98819,1e-05,1.24215]
[1780444900585,64.95,66742.72,7.9,-0.98822,1e-05,1.23905]
[1780444901622,64.95,66742.72,7.9,-0.98822,1e-05,1.23905]
[1780444901730,64.95,66742.72,7.9,-0.98822,1e-05,1.23905]
[1780444901829,64.95,66741.22,7.9,-0.98824,1e-05,1.23719]
[1780444902599,64.95,66745.18,7.9,-0.9882,1e-05,1.2414]
[1780444903606,64.95,66726.35,7.9,-0.98842,1e-05,1.22098]
[1780444904613,64.95,66729.56,7.9,-0.98838,1e-05,1.22425]
[1780444908064,64.95,66731.0,7.9,-0.98837,1e-05,1.22564]
[1780444908221,64.95,66731.0,7.9,-0.98837,1e-05,1.22564]
[1780444908641,64.94,66733.44,7.9,-0.98834,1e-05,1.22811]
[1780444909648,64.94,66735.89,7.9,-0.98831,1e-05,1.23068]
[1780444910500,64.94,66735.89,7.9,-0.98831,1e-05,1.23068]
[1780444911059,64.94,66735.89,7.9,-0.98831,1e-05,1.23068]
[1780444911220,64.94,66735.89,7.9,-0.98831,1e-05,1.23068]
[1780444911225,64.94,66734.43,7.9,-0.98833,1e-05,1.229]
[1780444911615,64.94,66734.43,7.9,-0.98833,1e-05,1.229]
[1780444911723,64.94,66734.43,7.9,-0.98833,1e-05,1.229]
[1780444912670,64.94,66740.56,7.9,-0.98826,1e-05,1.23548]
[1780444913676,64.94,66742.31,7.9,-0.98824,1e-05,1.23728]
[1780444916703,64.94,66720.73,7.9,-0.98849,1e-05,1.21375]
[1780444918712,64.94,66720.08,7.9,-0.9885,1e-05,1.21289]
[1780444920790,64.94,66706.25,7.9,-0.98866,1e-05,1.19808]
[1780444921761,64.93,66696.95,7.9,-0.98877,1e-05,1.18815]
[1780444922767,64.93,66701.29,7.9,-0.98872,1e-05,1.19272]
[1780444923974,64.93,66701.29,7.9,-0.98872,1e-05,1.19272]
[1780444929816,64.93,66702.41,7.9,-0.98871,1e-05,1.19371]
[1780444931252,64.93,66702.41,7.9,-0.98871,1e-05,1.19371]
[1780444931513,64.93,66702.41,7.9,-0.98871,1e-05,1.19371]
[1780444931318,64.93,66702.74,7.9,-0.98871,1e-05,1.19404]
[1780444931832,64.93,66707.15,7.9,-0.98866,1e-05,1.19868]
[1780444933754,64.93,66708.56,7.9,-0.98864,1e-05,1.20015]
[1780444933986,64.93,66708.56,7.9,-0.98864,1e-05,1.20015]
[1780444934855,64.93,66705.95,7.9,-0.98867,1e-05,1.1973]
[1780444935863,64.93,66701.69,7.9,-0.98872,1e-05,1.19275]
[1780444937521,64.93,66696.34,7.9,-0.98878,1e-05,1.18708]
[1780444937728,64.93,66696.34,7.9,-0.98878,1e-05,1.18708]
[1780444938855,64.93,66696.45,7.9,-0.98878,1e-05,1.18718]
[1780444938971,64.93,66696.45,7.9,-0.98878,1e-05,1.18718]
[1780444939072,64.93,66697.17,7.9,-0.98877,1e-05,1.18792]
[1780444941907,64.93,66702.01,7.9,-0.98872,1e-05,1.19298]
[1780444943018,64.93,66702.01,7.9,-0.98872,1e-05,1.19298]
[1780444943227,64.93,66702.01,7.9,-0.98872,1e-05,1.19298]
[1780444945209,64.93,66703.56,7.9,-0.9887,1e-05,1.19456]
[1780444945274,64.93,66695.09,7.9,-0.9888,1e-05,1.18559]
[1780444945941,64.93,66691.67,7.9,-0.98883,1e-05,1.18198]
[1780444948840,64.93,66692.89,7.9,-0.98882,1e-05,1.18325]
[1780444949969,64.93,66701.51,7.9,-0.98872,1e-05,1.19232]
[1780444950976,64.93,66705.15,7.9,-0.98868,1e-05,1.19615]
[1780444951987,64.93,66714.57,7.9,-0.98859,1e-05,1.20417]
[1780444953104,64.93,66718.0,7.9,-0.98856,1e-05,1.20778]
[1780444956226,64.93,66700.8,7.9,-0.98875,1e-05,1.18936]
[1780444956596,64.93,66700.8,7.9,-0.98875,1e-05,1.18936]
[1780444957219,64.92,66682.97,7.9,-0.98895,1e-05,1.17061]
[1780444958226,64.92,66683.65,7.9,-0.98895,1e-05,1.17134]
[1780444959235,64.93,66694.36,7.9,-0.98883,1e-05,1.18256]
[1780444960241,64.93,66697.8,7.9,-0.98879,1e-05,1.18617]
[1780444960610,64.93,66697.8,7.9,-0.98879,1e-05,1.18617]
[1780444964269,64.92,66690.02,7.9,-0.98887,1e-05,1.17795]
[1780444965277,64.92,66670.65,7.9,-0.98909,1e-05,1.1578]
[1780444966284,64.93,66662.19,7.9,-0.98918,1e-05,1.14945]
[1780444967291,64.93,66661.77,7.9,-0.98918,1e-05,1.14953]
[1780444972776,64.95,66661.61,7.9,-0.98916,1e-05,1.15137]
[1780444972370,64.96,66665.91,7.9,-0.98911,1e-05,1.15628]
[1780444975373,64.97,66659.85,7.9,-0.98917,1e-05,1.15058]
[1780444976396,64.97,66659.85,7.9,-0.98917,1e-05,1.15058]
[1780444978398,64.97,66665.08,7.9,-0.98911,1e-05,1.1561]
[1780444979405,64.97,66668.59,7.9,-0.98907,1e-05,1.15978]
[1780444980434,64.97,66677.83,7.9,-0.98897,1e-05,1.1694]
[1780444981425,64.97,66682.0,7.9,-0.98892,1e-05,1.17378]
[1780444982432,64.97,66684.37,7.9,-0.98889,1e-05,1.17627]
[1780444983444,64.97,66688.9,7.9,-0.98884,1e-05,1.18102]
[1780444985467,64.97,66687.62,7.9,-0.98886,1e-05,1.17967]
[1780444988610,64.97,66686.43,7.9,-0.98887,1e-05,1.17842]
[1780444988724,64.97,66686.43,7.9,-0.98887,1e-05,1.17842]
[1780444992023,64.97,66685.51,7.9,-0.98888,1e-05,1.17745]
[1780444992200,64.97,66685.51,7.9,-0.98888,1e-05,1.17745]
[1780444992229,64.97,66685.51,7.9,-0.98888,1e-05,1.17745]
[1780444992516,64.97,66685.19,7.9,-0.98888,1e-05,1.17711]
[1780444993523,64.97,66682.95,7.9,-0.98891,1e-05,1.17477]
[1780444995477,64.97,66684.27,7.9,-0.98889,1e-05,1.17615]
[1780444995724,64.97,66684.27,7.9,-0.98889,1e-05,1.17615]
[1780444995778,64.97,66687.58,7.9,-0.98886,1e-05,1.17963]
[1780444996696,64.97,66687.58,7.9,-0.98886,1e-05,1.17963]
[1780444996720,64.97,66687.58,7.9,-0.98886,1e-05,1.17963]
[1780444996705,64.97,66687.35,7.9,-0.98886,1e-05,1.17938]
[1780444998558,64.97,66694.29,7.9,-0.98878,1e-05,1.18667]
[1780444999252,64.97,66694.29,7.9,-0.98878,1e-05,1.18667]
[1780444999565,64.97,66699.95,7.9,-0.98872,1e-05,1.19264]
[1780445000572,64.97,66701.71,7.9,-0.9887,1e-05,1.19446]
[1780445004600,64.97,66689.94,7.9,-0.98883,1e-05,1.18193]
[1780445005564,64.97,66689.94,7.9,-0.98883,1e-05,1.18193]
[1780445005728,64.97,66689.94,7.9,-0.98883,1e-05,1.18193]
[1780445005607,64.97,66689.31,7.9,-0.98884,1e-05,1.18126]
[1780445008627,64.97,66692.01,7.9,-0.98881,1e-05,1.18407]
[1780445009635,64.97,66678.2,7.9,-0.98896,1e-05,1.16962]
[1780445010642,64.97,66671.33,7.9,-0.98904,1e-05,1.1625]
[1780445011649,64.97,66668.27,7.9,-0.98909,1e-05,1.15744]
[1780445012656,64.97,66665.13,7.9,-0.98912,1e-05,1.15424]
[1780445015684,64.97,66653.21,7.9,-0.98925,1e-05,1.14213]
[1780445016691,64.97,66640.93,7.9,-0.98938,1e-05,1.1297]
[1780445017698,64.97,66633.28,7.9,-0.98947,1e-05,1.12198]
[1780445018243,64.97,66633.28,7.9,-0.98947,1e-05,1.12198]
[1780445018705,64.97,66632.93,7.9,-0.98947,1e-05,1.12181]
[1780445019712,64.97,66630.04,7.9,-0.9895,1e-05,1.119]
[1780445020719,64.97,66624.21,7.9,-0.98956,1e-05,1.11326]
[1780445021545,64.97,66624.21,7.9,-0.98956,1e-05,1.11326]
[1780445022733,64.98,66627.62,7.9,-0.98952,1e-05,1.1169]
[1780445023740,64.98,66634.38,7.9,-0.98945,1e-05,1.1238]
[1780445024747,64.98,66649.72,7.9,-0.98928,1e-05,1.13945]
[1780445025754,64.98,66654.32,7.9,-0.98923,1e-05,1.14421]
[1780445028774,64.98,66648.17,7.9,-0.9893,1e-05,1.1381]
[1780445029781,64.98,66643.33,7.9,-0.98935,1e-05,1.13325]
[1780445031796,64.98,66630.49,7.9,-0.98948,1e-05,1.12043]
[1780445032803,64.98,66626.23,7.9,-0.98953,1e-05,1.11625]
[1780445037840,64.99,66625.57,7.9,-0.98953,1e-05,1.11611]
[1780445039881,64.99,66623.93,7.9,-0.98954,1e-05,1.11457]
[1780445039976,64.99,66623.93,7.9,-0.98954,1e-05,1.11457]
[1780445042817,64.99,66633.16,7.9,-0.98944,1e-05,1.12426]
[1780445043708,64.99,66633.16,7.9,-0.98944,1e-05,1.12426]
[1780445043739,64.99,66633.16,7.9,-0.98944,1e-05,1.12426]
[1780445043745,65.0,66638.04,7.9,-0.98939,1e-05,1.12927]
[1780445044553,65.0,66638.04,7.9,-0.98939,1e-05,1.12927]
[1780445044721,65.0,66638.04,7.9,-0.98939,1e-05,1.12927]
[1780445044754,65.0,66639.56,7.9,-0.98937,1e-05,1.13081]
[1780445044896,65.0,66643.18,7.9,-0.98933,1e-05,1.13448]
[1780445045905,65.0,66646.42,7.9,-0.9893,1e-05,1.13784]
[1780445047684,65.0,66646.42,7.9,-0.9893,1e-05,1.13784]
[1780445047722,65.0,66646.42,7.9,-0.9893,1e-05,1.13784]
[1780445047791,65.0,66646.42,7.9,-0.9893,1e-05,1.13784]
[1780445047782,65.0,66647.56,7.9,-0.98928,1e-05,1.13913]
[1780445047971,65.0,66647.56,7.9,-0.98928,1e-05,1.13913]
[1780445047993,65.0,66648.11,7.9,-0.98928,1e-05,1.13969]
[1780445048925,65.0,66639.75,7.9,-0.98937,1e-05,1.13126]
[1780445049932,65.0,66636.49,7.9,-0.9894,1e-05,1.12804]
[1780445051195,65.0,66636.49,7.9,-0.9894,1e-05,1.12804]
[1780445051225,65.0,66636.49,7.9,-0.9894,1e-05,1.12804]
[1780445051289,65.0,66636.49,7.9,-0.9894,1e-05,1.12804]
[1780445051486,65.0,66636.49,7.9,-0.9894,1e-05,1.12804]
[1780445051605,65.0,66636.49,7.9,-0.9894,1e-05,1.12804]
[1780445051840,65.0,66636.49,7.9,-0.9894,1e-05,1.12804]
[1780445051972,65.0,66637.48,7.9,-0.98939,1e-05,1.1292]
[1780445052071,65.0,66637.48,7.9,-0.98939,1e-05,1.1292]
[1780445052172,65.0,66641.99,7.9,-0.98934,1e-05,1.13377]
[1780445052953,65.0,66652.24,7.9,-0.98923,1e-05,1.14428]
[1780445053960,65.0,66653.37,7.9,-0.98922,1e-05,1.14549]
[1780445055728,65.0,66653.37,7.9,-0.98922,1e-05,1.14549]
[1780445055832,65.0,66653.37,7.9,-0.98922,1e-05,1.14549]
[1780445055825,65.0,66658.82,7.9,-0.98916,1e-05,1.15117]
[1780445056981,65.0,66666.28,7.9,-0.98907,1e-05,1.15889]
[1780445057990,65.0,66672.93,7.9,-0.989,1e-05,1.16581]
[1780445059728,65.0,66672.93,7.9,-0.989,1e-05,1.16581]
[1780445059830,65.0,66672.93,7.9,-0.989,1e-05,1.16581]
[1780445061016,65.0,66669.8,7.9,-0.98903,1e-05,1.16261]
[1780445063737,65.0,66669.16,7.9,-0.98904,1e-05,1.16196]
[1780445063803,65.0,66669.16,7.9,-0.98904,1e-05,1.16196]
[1780445063799,65.0,66678.49,7.9,-0.98894,1e-05,1.17168]
[1780445065726,65.0,66679.18,7.9,-0.98893,1e-05,1.1724]
[1780445065826,65.0,66679.18,7.9,-0.98893,1e-05,1.1724]
[1780445067057,65.0,66682.91,7.9,-0.98889,1e-05,1.17629]
[1780445068618,65.0,66682.91,7.9,-0.98889,1e-05,1.17629]
[1780445068644,65.0,66682.91,7.9,-0.98889,1e-05,1.17629]
[1780445068728,65.0,66682.91,7.9,-0.98889,1e-05,1.17629]
[1780445068830,65.0,66681.2,7.9,-0.98891,1e-05,1.17449]
[1780445069732,65.0,66681.2,7.9,-0.98891,1e-05,1.17449]
[1780445069805,65.0,66681.2,7.9,-0.98891,1e-05,1.17449]
[1780445070078,65.0,66678.55,7.9,-0.98894,1e-05,1.17173]
[1780445071089,65.0,66669.7,7.9,-0.98905,1e-05,1.16061]
[1780445071893,65.0,66669.7,7.9,-0.98905,1e-05,1.16061]
[1780445071974,65.0,66669.7,7.9,-0.98905,1e-05,1.16061]
[1780445071978,65.0,66669.7,7.9,-0.98905,1e-05,1.16061]
[1780445072096,65.0,66665.48,7.9,-0.9891,1e-05,1.15628]
[1780445073103,65.01,66662.95,7.9,-0.98913,1e-05,1.1537]
[1780445073950,65.01,66662.95,7.9,-0.98913,1e-05,1.1537]
[1780445073976,65.01,66662.95,7.9,-0.98913,1e-05,1.1537]
[1780445074022,65.01,66662.95,7.9,-0.98913,1e-05,1.1537]
[1780445074219,65.01,66662.95,7.9,-0.98913,1e-05,1.1537]
[1780445074229,65.01,66662.14,7.9,-0.98913,1e-05,1.1529]
[1780445075724,65.01,66662.14,7.9,-0.98913,1e-05,1.1529]
[1780445075830,65.01,66662.14,7.9,-0.98913,1e-05,1.1529]
[1780445079622,65.01,66664.26,7.9,-0.98911,1e-05,1.15523]
[1780445079669,65.01,66664.26,7.9,-0.98911,1e-05,1.15523]
[1780445079731,65.01,66664.26,7.9,-0.98911,1e-05,1.15523]
[1780445079820,65.01,66664.26,7.9,-0.98911,1e-05,1.15523]
[1780445079770,65.01,66663.98,7.9,-0.98911,1e-05,1.155]
[1780445082688,65.01,66664.04,7.9,-0.98911,1e-05,1.1551]
[1780445082722,65.01,66664.04,7.9,-0.98911,1e-05,1.1551]
[1780445082743,65.01,66664.04,7.9,-0.98911,1e-05,1.1551]
[1780445082770,65.01,66669.85,7.9,-0.98905,1e-05,1.16115]
[1780445083741,65.01,66673.7,7.9,-0.989,1e-05,1.16515]
[1780445084205,65.01,66665.51,7.9,-0.98909,1e-05,1.15668]
[1780445085775,65.01,66665.51,7.9,-0.98909,1e-05,1.15668]
[1780445085880,65.01,66665.51,7.9,-0.98909,1e-05,1.15668]
[1780445085872,65.01,66657.31,7.9,-0.98918,1e-05,1.14832]
[1780445086930,65.01,66656.63,7.9,-0.98919,1e-05,1.14762]
[1780445086961,65.01,66656.63,7.9,-0.98919,1e-05,1.14762]
[1780445087226,65.01,66656.86,7.9,-0.98919,1e-05,1.1479]
[1780445088141,65.01,66656.86,7.9,-0.98919,1e-05,1.1479]
[1780445088162,65.01,66656.86,7.9,-0.98919,1e-05,1.1479]
[1780445090227,65.01,66657.69,7.9,-0.98918,1e-05,1.14885]
[1780445090329,65.01,66657.69,7.9,-0.98918,1e-05,1.14885]
[1780445094229,65.01,66656.74,7.9,-0.98919,1e-05,1.14805]
[1780445094331,65.01,66656.74,7.9,-0.98919,1e-05,1.14805]
[1780445096112,65.01,66656.75,7.9,-0.98918,1e-05,1.14815]
[1780445096166,65.01,66656.75,7.9,-0.98918,1e-05,1.14815]
[1780445096230,65.01,66656.75,7.9,-0.98918,1e-05,1.14815]
[1780445096330,65.01,66656.75,7.9,-0.98918,1e-05,1.14815]
[1780445096430,65.01,66656.77,7.9,-0.98918,1e-05,1.14821]
[1780445100227,65.02,66656.5,7.9,-0.98919,1e-05,1.14807]
[1780445100334,65.02,66656.5,7.9,-0.98919,1e-05,1.14807]
[1780445101327,65.02,66663.37,7.9,-0.98911,1e-05,1.15522]
[1780445101984,65.02,66663.37,7.9,-0.98911,1e-05,1.15522]
[1780445102084,65.02,66663.37,7.9,-0.98911,1e-05,1.15522]
[1780445102222,65.02,66663.37,7.9,-0.98911,1e-05,1.15522]
[1780445102330,65.02,66663.37,7.9,-0.98911,1e-05,1.15522]
[1780445102336,65.02,66664.15,7.9,-0.9891,1e-05,1.15605]
[1780445103807,65.02,66664.15,7.9,-0.9891,1e-05,1.15605]
[1780445103847,65.02,66663.43,7.9,-0.98911,1e-05,1.15534]
[1780445103913,65.02,66663.43,7.9,-0.98911,1e-05,1.15534]
[1780445103981,65.02,66663.43,7.9,-0.98911,1e-05,1.15534]
[1780445104348,65.02,66663.6,7.9,-0.98911,1e-05,1.15555]
[1780445106225,65.02,66663.66,7.9,-0.98911,1e-05,1.15564]
[1780445106248,65.02,66663.66,7.9,-0.98911,1e-05,1.15564]
[1780445109937,65.02,66665.07,7.9,-0.98909,1e-05,1.15721]
[1780445109975,65.02,66665.07,7.9,-0.98909,1e-05,1.15721]
[1780445109986,65.02,66665.07,7.9,-0.98909,1e-05,1.15721]
[1780445110227,65.02,66665.07,7.9,-0.98909,1e-05,1.15721]
[1780445110237,65.02,66665.07,7.9,-0.98909,1e-05,1.15721]
[1780445110244,65.02,66665.07,7.9,-0.98909,1e-05,1.15721]
[1780445110471,65.02,66665.07,7.9,-0.98909,1e-05,1.15721]
[1780445110591,65.02,66665.07,7.9,-0.98909,1e-05,1.15721]
[1780445110700,65.02,66664.91,7.9,-0.98909,1e-05,1.15708]
[1780445112432,65.02,66662.55,7.9,-0.98912,1e-05,1.1547]
[1780445113439,65.02,66657.57,7.9,-0.98917,1e-05,1.14961]
[1780445114024,65.02,66657.57,7.9,-0.98917,1e-05,1.14961]
[1780445114080,65.02,66657.57,7.9,-0.98917,1e-05,1.14961]
[1780445114231,65.02,66657.57,7.9,-0.98917,1e-05,1.14961]
[1780445114665,65.02,66657.57,7.9,-0.98917,1e-05,1.14961]
[1780445114721,65.02,66657.57,7.9,-0.98917,1e-05,1.14961]
[1780445114813,65.02,66656.44,7.9,-0.98918,1e-05,1.14849]
[1780445116466,65.02,66654.44,7.9,-0.9892,1e-05,1.14653]
[1780445118727,65.02,66654.51,7.9,-0.9892,1e-05,1.14665]
[1780445120498,65.02,66652.52,7.9,-0.98922,1e-05,1.14475]
[1780445121343,65.02,66652.52,7.9,-0.98922,1e-05,1.14475]
[1780445121450,65.02,66652.52,7.9,-0.98922,1e-05,1.14475]
[1780445121473,65.02,66652.52,7.9,-0.98922,1e-05,1.14475]
[1780445121561,65.02,66652.52,7.9,-0.98922,1e-05,1.14475]
[1780445122737,65.02,66652.3,7.9,-0.98922,1e-05,1.14458]
[1780445122763,65.02,66652.3,7.9,-0.98922,1e-05,1.14458]
[1780445122916,65.02,66654.24,7.9,-0.9892,1e-05,1.14662]
[1780445122975,65.02,66654.24,7.9,-0.9892,1e-05,1.14662]
[1780445124725,65.03,66653.5,7.9,-0.98921,1e-05,1.14591]
[1780445124835,65.03,66653.5,7.9,-0.98921,1e-05,1.14591]
[1780445124925,65.03,66651.5,7.9,-0.98923,1e-05,1.14391]
[1780445126724,65.03,66652.13,7.9,-0.98922,1e-05,1.14461]
[1780445126787,65.03,66652.13,7.9,-0.98922,1e-05,1.14461]
[1780445126888,65.03,66650.1,7.9,-0.98924,1e-05,1.14258]
[1780445127553,65.03,66641.58,7.9,-0.98934,1e-05,1.13396]
[1780445128558,65.03,66637.83,7.9,-0.98937,1e-05,1.13023]
[1780445129565,65.03,66633.66,7.9,-0.98942,1e-05,1.12609]
[1780445130727,65.03,66633.66,7.9,-0.98942,1e-05,1.12609]
[1780445130793,65.03,66633.66,7.9,-0.98942,1e-05,1.12609]
[1780445132376,65.03,66632.64,7.9,-0.98945,1e-05,1.12335]
[1780445132427,65.03,66632.64,7.9,-0.98945,1e-05,1.12335]
[1780445132472,65.03,66632.64,7.9,-0.98945,1e-05,1.12335]
[1780445132586,65.03,66633.22,7.9,-0.98944,1e-05,1.12402]
[1780445134733,65.03,66634.19,7.9,-0.98943,1e-05,1.12509]
[1780445134838,65.03,66634.19,7.9,-0.98943,1e-05,1.12509]
[1780445134848,65.03,66642.23,7.9,-0.98934,1e-05,1.1333]
[1780445135612,65.03,66647.13,7.9,-0.98929,1e-05,1.13836]
[1780445136514,65.03,66647.13,7.9,-0.98929,1e-05,1.13836]
[1780445136581,65.03,66647.13,7.9,-0.98929,1e-05,1.13836]
[1780445136726,65.03,66647.13,7.9,-0.98929,1e-05,1.13836]
[1780445136742,65.03,66647.13,7.9,-0.98929,1e-05,1.13836]
[1780445136808,65.03,66645.25,7.9,-0.98931,1e-05,1.1365]
[1780445137631,65.04,66640.93,7.9,-0.98935,1e-05,1.13218]
[1780445141593,65.04,66641.93,7.9,-0.98934,1e-05,1.13341]
[1780445141648,65.04,66641.93,7.9,-0.98934,1e-05,1.13341]
[1780445141723,65.04,66641.93,7.9,-0.98934,1e-05,1.13341]
[1780445141823,65.04,66642.38,7.9,-0.98933,1e-05,1.13394]
[1780445143674,65.04,66640.25,7.9,-0.98935,1e-05,1.13191]
[1780445145688,65.04,66643.32,7.9,-0.98932,1e-05,1.13517]
[1780445146695,65.04,66641.7,7.9,-0.98934,1e-05,1.13359]
[1780445149954,65.04,66640.75,7.9,-0.98935,1e-05,1.13276]
[1780445149717,65.04,66643.66,7.9,-0.98931,1e-05,1.13578]
[1780445149973,65.04,66643.66,7.9,-0.98931,1e-05,1.13578]
[1780445149993,65.04,66643.66,7.9,-0.98931,1e-05,1.13578]
[1780445150224,65.04,66643.66,7.9,-0.98931,1e-05,1.13578]
[1780445150724,65.05,66646.09,7.9,-0.98929,1e-05,1.13831]
[1780445151731,65.05,66649.18,7.9,-0.98925,1e-05,1.14152]
[1780445152738,65.05,66650.83,7.9,-0.98923,1e-05,1.14326]
[1780445154014,65.05,66650.56,7.9,-0.98924,1e-05,1.14303]
[1780445154050,65.05,66650.56,7.9,-0.98924,1e-05,1.14303]
[1780445154220,65.05,66650.56,7.9,-0.98924,1e-05,1.14303]
[1780445154752,65.05,66651.39,7.9,-0.98923,1e-05,1.14393]
[1780445155759,65.05,66653.62,7.9,-0.9892,1e-05,1.14626]
[1780445158878,65.05,66654.78,7.9,-0.98919,1e-05,1.14753]
[1780445158896,65.05,66654.78,7.9,-0.98919,1e-05,1.14753]
[1780445158971,65.05,66654.78,7.9,-0.98919,1e-05,1.14757]
[1780445159246,65.05,66651.57,7.9,-0.98922,1e-05,1.14433]
[1780445164096,65.05,66650.87,7.9,-0.98923,1e-05,1.1438]
[1780445164153,65.05,66650.87,7.9,-0.98923,1e-05,1.1438]
[1780445164222,65.05,66650.87,7.9,-0.98923,1e-05,1.1438]
[1780445164283,65.05,66650.48,7.9,-0.98923,1e-05,1.14345]
[1780445165452,65.05,66650.48,7.9,-0.98923,1e-05,1.14345]
[1780445165471,65.05,66656.71,7.9,-0.98916,1e-05,1.14983]
[1780445166800,65.05,66658.88,7.9,-0.98914,1e-05,1.15214]
[1780445167880,65.05,66660.33,7.9,-0.98912,1e-05,1.15366]
[1780445169818,65.05,66660.44,7.9,-0.98912,1e-05,1.1538]
[1780445170327,65.05,66655.02,7.9,-0.98918,1e-05,1.1483]
[1780445171334,65.05,66652.84,7.9,-0.9892,1e-05,1.14606]
[1780445172342,65.05,66653.64,7.9,-0.98919,1e-05,1.14696]
[1780445173348,65.06,66654.5,7.9,-0.98918,1e-05,1.14789]
[1780445174355,65.06,66652.75,7.9,-0.9892,1e-05,1.14613]
[1780445175314,65.06,66652.75,7.9,-0.9892,1e-05,1.14613]
[1780445175620,65.06,66652.07,7.9,-0.98921,1e-05,1.14548]
[1780445177377,65.06,66653.65,7.9,-0.98919,1e-05,1.14718]
[1780445180399,65.06,66652.09,7.9,-0.98921,1e-05,1.14567]
[1780445181405,65.06,66647.04,7.9,-0.98926,1e-05,1.1406]
[1780445182666,65.06,66642.28,7.9,-0.98931,1e-05,1.1358]
[1780445184428,65.06,66640.74,7.9,-0.98933,1e-05,1.13436]
[1780445185435,65.06,66641.41,7.9,-0.98932,1e-05,1.13504]
[1780445186442,65.06,66637.5,7.9,-0.98936,1e-05,1.1312]
[1780445187822,65.06,66634.13,7.9,-0.9894,1e-05,1.12786]
[1780445188456,65.06,66633.48,7.9,-0.9894,1e-05,1.12728]
[1780445191477,65.07,66629.19,7.9,-0.98946,1e-05,1.1213]
[1780445192484,65.07,66626.97,7.9,-0.98949,1e-05,1.11915]
[1780445193307,65.07,66626.97,7.9,-0.98949,1e-05,1.11915]
[1780445193504,65.07,66611.42,7.9,-0.98965,1e-05,1.10371]
[1780445194349,65.07,66611.42,7.9,-0.98965,1e-05,1.10371]
[1780445194496,65.07,66611.42,7.9,-0.98965,1e-05,1.10371]
[1780445194505,65.07,66607.22,7.9,-0.98969,1e-05,1.09955]
[1780445195515,65.07,66604.34,7.9,-0.98972,1e-05,1.09682]
[1780445196522,65.07,66603.7,7.9,-0.98973,1e-05,1.09644]
[1780445197213,65.07,66603.7,7.9,-0.98973,1e-05,1.09644]
[1780445197777,65.07,66603.7,7.9,-0.98973,1e-05,1.09644]
[1780445197791,65.07,66604.49,7.9,-0.98972,1e-05,1.09734]
[1780445198141,65.07,66604.49,7.9,-0.98972,1e-05,1.09734]
[1780445198540,65.07,66596.81,7.9,-0.9898,1e-05,1.08977]
[1780445199544,65.08,66592.66,7.9,-0.98984,1e-05,1.08597]
[1780445201558,65.08,66594.7,7.9,-0.98981,1e-05,1.08811]
[1780445202110,65.08,66594.7,7.9,-0.98981,1e-05,1.08811]
[1780445202565,65.08,66598.12,7.9,-0.98978,1e-05,1.09176]
[1780445205586,65.09,66597.21,7.9,-0.98978,1e-05,1.09127]
[1780445208607,65.09,66594.18,7.9,-0.98981,1e-05,1.08869]
[1780445209616,65.09,66604.84,7.9,-0.9897,1e-05,1.09934]
[1780445210690,65.09,66604.84,7.9,-0.9897,1e-05,1.09934]
[1780445210803,65.09,66614.36,7.9,-0.98959,1e-05,1.10891]
[1780445211635,65.09,66646.87,7.9,-0.98925,1e-05,1.14169]
[1780445212641,65.09,66659.51,7.9,-0.98911,1e-05,1.15479]
[1780445213649,65.09,66667.49,7.9,-0.98902,1e-05,1.16306]
[1780445214731,65.09,66667.49,7.9,-0.98902,1e-05,1.16306]
[1780445214851,65.09,66681.88,7.9,-0.98886,1e-05,1.17804]
[1780445215665,65.09,66692.91,7.9,-0.98874,1e-05,1.1896]
[1780445216672,65.09,66689.21,7.9,-0.98878,1e-05,1.18567]
[1780445217679,65.09,66686.04,7.9,-0.98881,1e-05,1.18231]
[1780445218699,65.09,66683.0,7.9,-0.98885,1e-05,1.1791]
[1780445219698,65.09,66671.34,7.9,-0.98898,1e-05,1.16692]
[1780445220704,65.09,66681.89,7.9,-0.98886,1e-05,1.17792]
[1780445221732,65.09,66692.07,7.9,-0.98875,1e-05,1.18858]
[1780445222733,65.09,66707.06,7.9,-0.98858,1e-05,1.20442]
[1780445223740,65.09,66716.02,7.9,-0.98847,1e-05,1.21392]
[1780445224747,65.09,66716.75,7.9,-0.98847,1e-05,1.21462]
[1780445225758,65.09,66707.87,7.9,-0.98857,1e-05,1.20505]
[1780445226763,65.09,66714.36,7.9,-0.9885,1e-05,1.21192]
[1780445227770,65.09,66712.13,7.9,-0.98852,1e-05,1.20945]
[1780445228778,65.09,66713.26,7.9,-0.98851,1e-05,1.21059]
[1780445229206,65.09,66713.26,7.9,-0.98851,1e-05,1.21059]
[1780445229840,65.09,66697.58,7.9,-0.98869,1e-05,1.19392]
[1780445230829,65.09,66686.8,7.9,-0.98881,1e-05,1.18249]
[1780445231836,65.09,66685.0,7.9,-0.98883,1e-05,1.18054]
[1780445232845,65.09,66687.9,7.9,-0.9888,1e-05,1.18356]
[1780445233173,65.09,66687.9,7.9,-0.9888,1e-05,1.18356]
[1780445233852,65.09,66691.89,7.9,-0.98876,1e-05,1.18773]
[1780445234859,65.09,66689.82,7.9,-0.98878,1e-05,1.18552]
[1780445236873,65.09,66679.33,7.9,-0.9889,1e-05,1.17447]
[1780445237880,65.09,66669.3,7.9,-0.98901,1e-05,1.16404]
[1780445238887,65.09,66667.09,7.9,-0.98903,1e-05,1.16176]
[1780445239882,65.09,66667.09,7.9,-0.98903,1e-05,1.16176]
[1780445239899,65.09,66669.63,7.9,-0.989,1e-05,1.16441]
[1780445240906,65.09,66671.7,7.9,-0.98898,1e-05,1.16656]
[1780445241913,65.09,66673.37,7.9,-0.98896,1e-05,1.1683]
[1780445242920,65.09,66672.29,7.9,-0.98897,1e-05,1.16719]
[1780445243611,65.09,66672.29,7.9,-0.98897,1e-05,1.16719]
[1780445244934,65.09,66686.34,7.9,-0.98882,1e-05,1.18186]
[1780445245941,65.09,66694.93,7.9,-0.98872,1e-05,1.19087]
[1780445246948,65.09,66697.76,7.9,-0.98869,1e-05,1.19382]
[1780445247172,65.09,66697.76,7.9,-0.98869,1e-05,1.19382]
[1780445247955,65.08,66711.42,7.9,-0.98853,1e-05,1.20829]
[1780445248962,65.08,66719.51,7.9,-0.98844,1e-05,1.21688]
[1780445249969,65.08,66716.5,7.9,-0.98848,1e-05,1.21357]
[1780445250975,65.08,66704.17,7.9,-0.98862,1e-05,1.20035]
[1780445251187,65.08,66704.17,7.9,-0.98862,1e-05,1.20035]
[1780445251983,65.08,66683.22,7.9,-0.98887,1e-05,1.17627]
[1780445252549,65.08,66683.22,7.9,-0.98887,1e-05,1.17627]
[1780445252995,65.08,66669.9,7.9,-0.98902,1e-05,1.16241]
[1780445254014,65.08,66671.69,7.9,-0.989,1e-05,1.16427]
[1780445255012,65.08,66678.39,7.9,-0.98893,1e-05,1.17124]
[1780445255640,65.08,66678.39,7.9,-0.98893,1e-05,1.17124]
[1780445256024,65.08,66673.03,7.9,-0.98899,1e-05,1.16567]
[1780445257038,65.08,66674.59,7.9,-0.98897,1e-05,1.1673]
[1780445258043,65.08,66681.31,7.9,-0.9889,1e-05,1.1743]
[1780445259050,65.08,66684.09,7.9,-0.98886,1e-05,1.1772]
[1780445260071,65.08,66686.89,7.9,-0.98883,1e-05,1.18012]
[1780445261066,65.08,66691.54,7.9,-0.98878,1e-05,1.18498]
[1780445262073,65.08,66682.96,7.9,-0.98888,1e-05,1.17596]
[1780445263080,65.08,66674.9,7.9,-0.98897,1e-05,1.16756]
[1780445264087,65.08,66676.64,7.9,-0.98895,1e-05,1.16937]
[1780445265095,65.08,66677.89,7.9,-0.98893,1e-05,1.17067]
[1780445267108,65.08,66676.93,7.9,-0.98895,1e-05,1.16968]
[1780445270129,65.08,66675.6,7.9,-0.98896,1e-05,1.1683]
[1780445274157,65.08,66673.83,7.9,-0.98898,1e-05,1.16648]
[1780445278193,65.08,66663.36,7.9,-0.98909,1e-05,1.15569]
[1780445279191,65.08,66663.36,7.9,-0.98909,1e-05,1.15569]
[1780445279199,65.08,66654.48,7.9,-0.98919,1e-05,1.1466]
[1780445280206,65.08,66654.3,7.9,-0.98919,1e-05,1.14646]
[1780445281821,65.08,66654.3,7.9,-0.98919,1e-05,1.14646]
[1780445282220,65.08,66652.79,7.9,-0.98921,1e-05,1.145]
[1780445283227,65.08,66651.59,7.9,-0.98922,1e-05,1.14382]
[1780445286248,65.09,66652.51,7.9,-0.98921,1e-05,1.1449]
[1780445289281,65.09,66657.52,7.9,-0.98915,1e-05,1.15017]
[1780445290295,65.09,66666.49,7.9,-0.98905,1e-05,1.15945]
[1780445291296,65.09,66672.17,7.9,-0.98899,1e-05,1.16535]
[1780445292303,65.09,66674.43,7.9,-0.98897,1e-05,1.1677]
[1780445294317,65.09,66675.43,7.9,-0.98896,1e-05,1.16875]
[1780445296850,65.09,66675.69,7.9,-0.98895,1e-05,1.16903]
[1780445296965,65.09,66678.94,7.9,-0.98892,1e-05,1.17242]
[1780445297354,65.09,66689.67,7.9,-0.9888,1e-05,1.18364]
[1780445298361,65.09,66691.53,7.9,-0.98878,1e-05,1.18559]
[1780445299368,65.09,66691.18,7.9,-0.98878,1e-05,1.18518]
[1780445300287,65.09,66691.18,7.9,-0.98878,1e-05,1.18518]
[1780445301390,65.09,66684.36,7.9,-0.98886,1e-05,1.17798]
[1780445302392,65.09,66680.21,7.9,-0.9889,1e-05,1.17363]
[1780445305412,65.09,66679.34,7.9,-0.98891,1e-05,1.17272]
[1780445308434,65.09,66680.22,7.9,-0.9889,1e-05,1.17363]
[1780445313469,65.09,66682.36,7.9,-0.9889,1e-05,1.17392]
[1780445314476,65.09,66684.73,7.9,-0.98887,1e-05,1.17639]
[1780445315483,65.09,66691.39,7.9,-0.9888,1e-05,1.18336]
[1780445316490,65.09,66686.12,7.9,-0.98886,1e-05,1.17782]
[1780445317496,65.09,66678.39,7.9,-0.98894,1e-05,1.16974]
[1780445318504,65.09,66674.2,7.9,-0.98899,1e-05,1.16539]
[1780445321056,65.09,66673.17,7.9,-0.989,1e-05,1.16435]
[1780445324549,65.09,66664.47,7.9,-0.98909,1e-05,1.15542]
[1780445325556,65.09,66658.86,7.9,-0.98916,1e-05,1.14968]
[1780445326563,65.09,66657.63,7.9,-0.98917,1e-05,1.14846]
[1780445327569,65.09,66656.51,7.9,-0.98918,1e-05,1.14736]
[1780445330591,65.09,66655.7,7.9,-0.98919,1e-05,1.14667]
[1780445331598,65.09,66656.77,7.9,-0.98918,1e-05,1.14781]
[1780445334619,65.09,66654.68,7.9,-0.9892,1e-05,1.14581]
[1780445339654,65.09,66655.06,7.9,-0.98919,1e-05,1.14644]
[1780445340661,65.1,66649.24,7.9,-0.98925,1e-05,1.14054]
[1780445341668,65.1,66645.9,7.9,-0.98929,1e-05,1.1372]
[1780445342675,65.1,66644.44,7.9,-0.9893,1e-05,1.13578]
[1780445343682,65.1,66643.25,7.9,-0.98932,1e-05,1.13464]
[1780445344689,65.1,66640.66,7.9,-0.98934,1e-05,1.13208]
[1780445345696,65.1,66639.7,7.9,-0.98935,1e-05,1.13118]
[1780445347709,65.1,66638.95,7.9,-0.98936,1e-05,1.13057]
[1780445352247,65.1,66639.13,7.9,-0.98935,1e-05,1.13106]
[1780445352745,65.1,66628.31,7.9,-0.98947,1e-05,1.12022]
[1780445354233,65.1,66628.31,7.9,-0.98947,1e-05,1.12022]
[1780445353752,65.11,66618.17,7.9,-0.98958,1e-05,1.11017]
[1780445354759,65.11,66618.79,7.9,-0.98957,1e-05,1.1109]
[1780445355765,65.11,66617.08,7.9,-0.98958,1e-05,1.1093]
[1780445356773,65.11,66612.72,7.9,-0.98963,1e-05,1.10508]
[1780445357780,65.11,66610.76,7.9,-0.98965,1e-05,1.10325]
[1780445359101,65.11,66610.76,7.9,-0.98965,1e-05,1.10325]
[1780445359186,65.11,66604.13,7.9,-0.98972,1e-05,1.09681]
[1780445359795,65.11,66579.24,7.9,-0.98997,1e-05,1.07258]
[1780445360661,65.11,66579.24,7.9,-0.98997,1e-05,1.07258]
[1780445361008,65.11,66579.24,7.9,-0.98997,1e-05,1.07258]
[1780445361078,65.12,66570.72,7.9,-0.99006,1e-05,1.06452]
[1780445361808,65.12,66571.58,7.9,-0.99005,1e-05,1.06554]
[1780445362816,65.12,66574.9,7.9,-0.99001,1e-05,1.06893]
[1780445363823,65.12,66576.83,7.9,-0.98999,1e-05,1.07098]
[1780445364670,65.12,66576.83,7.9,-0.98999,1e-05,1.07098]
[1780445364758,65.12,66576.83,7.9,-0.98999,1e-05,1.07098]
[1780445364830,65.12,66578.41,7.9,-0.98997,1e-05,1.0727]
[1780445365837,65.13,66579.45,7.9,-0.98996,1e-05,1.07388]
[1780445367851,65.13,66580.65,7.9,-0.98994,1e-05,1.07539]
[1780445370872,65.13,66579.91,7.9,-0.98994,1e-05,1.07518]
[1780445371879,65.14,66578.64,7.9,-0.98997,1e-05,1.07229]
[1780445375908,65.14,66593.43,7.9,-0.98981,1e-05,1.08742]
[1780445376915,65.15,66612.81,7.9,-0.98961,1e-05,1.10671]
[1780445377922,65.15,66616.3,7.9,-0.98957,1e-05,1.11032]
[1780445378929,65.15,66615.22,7.9,-0.98958,1e-05,1.10935]
[1780445380943,65.15,66622.19,7.9,-0.9895,1e-05,1.11654]
[1780445381950,65.15,66633.73,7.9,-0.98938,1e-05,1.12826]
[1780445382957,65.15,66649.85,7.9,-0.9892,1e-05,1.14473]
[1780445383964,65.15,66659.84,7.9,-0.98909,1e-05,1.15505]
[1780445384971,65.15,66663.9,7.9,-0.98905,1e-05,1.15929]
[1780445385978,65.15,66677.7,7.9,-0.9889,1e-05,1.17363]
[1780445386991,65.16,66682.07,7.9,-0.98885,1e-05,1.17822]
[1780445387998,65.16,66686.87,7.9,-0.98879,1e-05,1.18324]
[1780445389005,65.15,66688.58,7.9,-0.98877,1e-05,1.18503]
[1780445391020,65.15,66691.15,7.9,-0.98875,1e-05,1.18768]
[1780445392027,65.15,66699.16,7.9,-0.98866,1e-05,1.19611]
[1780445394041,65.15,66700.26,7.9,-0.98864,1e-05,1.1972]
[1780445395053,65.15,66704.12,7.9,-0.9886,1e-05,1.20125]
[1780445396182,65.15,66704.12,7.9,-0.9886,1e-05,1.20125]
[1780445396195,65.15,66737.27,7.9,-0.98822,1e-05,1.23682]
[1780445397063,65.15,66752.43,7.9,-0.98804,1e-05,1.25333]
[1780445398077,65.15,66766.83,7.9,-0.98787,1e-05,1.2691]
[1780445398380,65.15,66766.83,7.9,-0.98787,1e-05,1.2691]
[1780445399097,65.15,66762.05,7.9,-0.98793,1e-05,1.26366]
[1780445399316,65.15,66762.05,7.9,-0.98793,1e-05,1.26366]
[1780445399669,65.15,66762.05,7.9,-0.98793,1e-05,1.26366]
[1780445400097,65.15,66754.69,7.9,-0.98802,1e-05,1.25537]
[1780445401104,65.15,66750.51,7.9,-0.98807,1e-05,1.25061]
[1780445402111,65.14,66750.53,7.9,-0.98807,1e-05,1.25048]
[1780445405137,65.14,66748.67,7.9,-0.9881,1e-05,1.248]
[1780445406144,65.14,66747.55,7.9,-0.98811,1e-05,1.24664]
[1780445407151,65.14,66740.81,7.9,-0.98819,1e-05,1.23914]
[1780445408158,65.14,66743.38,7.9,-0.98816,1e-05,1.24181]
[1780445409165,65.13,66735.41,7.9,-0.98826,1e-05,1.23302]
[1780445410172,65.13,66731.25,7.9,-0.98831,1e-05,1.22839]
[1780445411179,65.13,66731.27,7.9,-0.98831,1e-05,1.2283]
[1780445413193,65.13,66737.61,7.9,-0.98824,1e-05,1.23497]
[1780445413829,65.13,66737.61,7.9,-0.98824,1e-05,1.23497]
[1780445414211,65.13,66719.53,7.9,-0.98845,1e-05,1.21536]
[1780445414335,65.13,66719.53,7.9,-0.98845,1e-05,1.21536]
[1780445415209,65.13,66707.49,7.9,-0.98859,1e-05,1.20239]
[1780445416217,65.13,66704.74,7.9,-0.98862,1e-05,1.1994]
[1780445417223,65.13,66696.07,7.9,-0.98872,1e-05,1.19017]
[1780445417681,65.13,66696.07,7.9,-0.98872,1e-05,1.19017]
[1780445418230,65.13,66694.19,7.9,-0.98874,1e-05,1.18814]
[1780445419237,65.13,66694.82,7.9,-0.98873,1e-05,1.18875]
[1780445419735,65.13,66694.82,7.9,-0.98873,1e-05,1.18875]
[1780445420245,65.13,66695.32,7.9,-0.98873,1e-05,1.18928]
[1780445420714,65.13,66695.32,7.9,-0.98873,1e-05,1.18928]
[1780445420720,65.13,66695.32,7.9,-0.98873,1e-05,1.18928]
[1780445422258,65.12,66687.68,7.9,-0.98882,1e-05,1.18116]
[1780445423265,65.12,66685.98,7.9,-0.98884,1e-05,1.17936]
[1780445426286,65.12,66695.99,7.9,-0.98872,1e-05,1.18984]
[1780445427293,65.12,66709.08,7.9,-0.98857,1e-05,1.20367]
[1780445428300,65.12,66715.02,7.9,-0.98851,1e-05,1.20994]
[1780445429307,65.12,66717.47,7.9,-0.98848,1e-05,1.21249]
[1780445430314,65.12,66720.5,7.9,-0.98844,1e-05,1.21574]
[1780445431321,65.12,66722.91,7.9,-0.98844,1e-05,1.21619]
[1780445432328,65.12,66729.16,7.9,-0.98837,1e-05,1.22283]
[1780445432423,65.12,66729.16,7.9,-0.98837,1e-05,1.22283]
[1780445432469,65.12,66729.16,7.9,-0.98837,1e-05,1.22283]
[1780445432502,65.12,66729.16,7.9,-0.98837,1e-05,1.22283]
[1780445433720,65.12,66729.16,7.9,-0.98837,1e-05,1.22283]
[1780445433827,65.12,66729.16,7.9,-0.98837,1e-05,1.22283]
[1780445433863,65.12,66738.47,7.9,-0.98826,1e-05,1.2328]
[1780445434405,65.12,66743.66,7.9,-0.9882,1e-05,1.23844]
[1780445435383,65.12,66757.84,7.9,-0.98803,1e-05,1.25385]
[1780445436357,65.12,66774.91,7.9,-0.98783,1e-05,1.2726]
[1780445438275,65.12,66774.91,7.9,-0.98783,1e-05,1.2726]
[1780445437364,65.11,66777.05,7.9,-0.98781,1e-05,1.27465]
[1780445438371,65.11,66783.31,7.9,-0.98773,1e-05,1.28164]
[1780445439378,65.11,66788.41,7.9,-0.98767,1e-05,1.28717]
[1780445440385,65.11,66791.31,7.9,-0.98764,1e-05,1.29002]
[1780445442391,65.11,66790.83,7.9,-0.98765,1e-05,1.28927]
[1780445442399,65.11,66794.19,7.9,-0.98761,1e-05,1.29305]
[1780445443780,65.11,66794.19,7.9,-0.98761,1e-05,1.29305]
[1780445443795,65.1,66811.01,7.9,-0.9874,1e-05,1.31168]
[1780445444419,65.1,66828.09,7.9,-0.98719,1e-05,1.33126]
[1780445445427,65.1,66827.1,7.9,-0.98721,1e-05,1.32957]
[1780445446701,65.1,66827.1,7.9,-0.98721,1e-05,1.32957]
[1780445446799,65.1,66827.1,7.9,-0.98721,1e-05,1.32957]
[1780445446851,65.09,66823.5,7.9,-0.98726,1e-05,1.32514]
[1780445448606,65.09,66822.88,7.9,-0.98727,1e-05,1.32415]
[1780445448626,65.09,66812.98,7.9,-0.98739,1e-05,1.31255]
[1780445449459,65.09,66806.61,7.9,-0.98748,1e-05,1.30504]
[1780445450463,65.08,66805.7,7.9,-0.98749,1e-05,1.30377]
[1780445452298,65.08,66805.7,7.9,-0.98749,1e-05,1.30377]
[1780445452331,65.08,66803.84,7.9,-0.98751,1e-05,1.30142]
[1780445452480,65.08,66796.68,7.9,-0.98761,1e-05,1.2931]
[1780445453486,65.08,66780.12,7.9,-0.98781,1e-05,1.27432]
[1780445454651,65.08,66780.12,7.9,-0.98781,1e-05,1.27432]
[1780445454658,65.08,66767.8,7.9,-0.98796,1e-05,1.26065]
[1780445455511,65.07,66762.41,7.9,-0.98803,1e-05,1.25437]
[1780445457531,65.07,66762.01,7.9,-0.98803,1e-05,1.25363]
[1780445459549,65.07,66756.57,7.9,-0.9881,1e-05,1.24737]
[1780445460556,65.07,66754.26,7.9,-0.98813,1e-05,1.24471]
[1780445461564,65.06,66737.2,7.9,-0.98833,1e-05,1.22603]
[1780445462571,65.06,66723.87,7.9,-0.98849,1e-05,1.21159]
[1780445463578,65.06,66720.17,7.9,-0.98853,1e-05,1.20757]
[1780445465592,65.06,66723.55,7.9,-0.98849,1e-05,1.21106]
[1780445467606,65.06,66728.09,7.9,-0.98844,1e-05,1.21578]
[1780445468613,65.06,66730.67,7.9,-0.98841,1e-05,1.21848]
[1780445471637,65.06,66727.45,7.9,-0.98845,1e-05,1.21478]
[1780445472644,65.06,66732.24,7.9,-0.9884,1e-05,1.21985]
[1780445473651,65.06,66737.92,7.9,-0.98833,1e-05,1.2259]
[1780445474670,65.05,66739.9,7.9,-0.98831,1e-05,1.22794]
[1780445476672,65.05,66736.53,7.9,-0.98835,1e-05,1.22411]
[1780445479693,65.05,66734.28,7.9,-0.98838,1e-05,1.22141]
[1780445480701,65.05,66737.34,7.9,-0.98835,1e-05,1.22463]
[1780445481708,65.05,66740.03,7.9,-0.98832,1e-05,1.22745]
[1780445482726,65.05,66749.01,7.9,-0.98821,1e-05,1.2372]
[1780445483727,65.05,66761.89,7.9,-0.98806,1e-05,1.25119]
[1780445485069,65.04,66767.19,7.9,-0.988,1e-05,1.25677]
[1780445487765,65.04,66745.8,7.9,-0.98826,1e-05,1.23306]
[1780445488765,65.04,66737.44,7.9,-0.98836,1e-05,1.22375]
[1780445489772,65.04,66735.68,7.9,-0.98838,1e-05,1.22176]
[1780445490779,65.04,66739.57,7.9,-0.98833,1e-05,1.22587]
[1780445491787,65.04,66748.43,7.9,-0.98825,1e-05,1.23337]
[1780445492795,65.03,66752.38,7.9,-0.9882,1e-05,1.23756]
[1780445493802,65.03,66750.39,7.9,-0.98823,1e-05,1.23528]
[1780445496823,65.03,66730.0,7.9,-0.98847,1e-05,1.21292]
[1780445497830,65.03,66723.42,7.9,-0.98855,1e-05,1.20581]
[1780445498837,65.03,66727.37,7.9,-0.9885,1e-05,1.20997]
[1780445500025,65.03,66735.11,7.9,-0.98841,1e-05,1.21821]
[1780445500851,65.03,66734.95,7.9,-0.98842,1e-05,1.21795]
[1780445501858,65.03,66737.5,7.9,-0.98839,1e-05,1.22062]
[1780445503872,65.02,66741.13,7.9,-0.98835,1e-05,1.22436]
[1780445505886,65.02,66743.1,7.9,-0.98833,1e-05,1.2263]
[1780445510921,65.02,66746.66,7.9,-0.98829,1e-05,1.22967]
[1780445511928,65.02,66724.62,7.9,-0.98855,1e-05,1.20586]
[1780445512935,65.02,66723.76,7.9,-0.98856,1e-05,1.20488]
[1780445515022,65.02,66728.15,7.9,-0.98851,1e-05,1.20946]
[1780445516963,65.01,66730.57,7.9,-0.98848,1e-05,1.21192]
[1780445518181,65.01,66730.57,7.9,-0.98848,1e-05,1.21192]
[1780445518220,65.01,66730.57,7.9,-0.98848,1e-05,1.21192]
[1780445518289,65.01,66730.57,7.9,-0.98848,1e-05,1.21192]
[1780445518472,65.01,66730.57,7.9,-0.98848,1e-05,1.21192]
[1780445519727,65.01,66729.66,7.9,-0.98849,1e-05,1.2108]
[1780445519829,65.01,66729.66,7.9,-0.98849,1e-05,1.2108]
[1780445519974,65.01,66729.66,7.9,-0.98849,1e-05,1.2108]
[1780445519984,65.01,66729.92,7.9,-0.98849,1e-05,1.21101]
[1780445521998,65.01,66723.11,7.9,-0.98857,1e-05,1.2036]
[1780445523005,65.01,66723.34,7.9,-0.98857,1e-05,1.20379]
[1780445524014,65.01,66725.46,7.9,-0.98855,1e-05,1.206]
[1780445525019,65.01,66722.25,7.9,-0.98858,1e-05,1.20252]
[1780445525494,65.01,66722.25,7.9,-0.98858,1e-05,1.20252]
[1780445525628,65.01,66722.25,7.9,-0.98858,1e-05,1.20252]
[1780445525722,65.01,66722.25,7.9,-0.98858,1e-05,1.20252]
[1780445527033,65.01,66724.6,7.9,-0.98856,1e-05,1.20492]
[1780445528043,65.01,66727.45,7.9,-0.98852,1e-05,1.20791]
[1780445529047,65.01,66715.37,7.9,-0.98866,1e-05,1.19499]
[1780445530054,65.01,66715.43,7.9,-0.98866,1e-05,1.19501]
[1780445531061,65.01,66728.52,7.9,-0.98851,1e-05,1.20891]
[1780445532068,65.0,66737.7,7.9,-0.98841,1e-05,1.2187]
[1780445533075,65.0,66737.87,7.9,-0.98841,1e-05,1.2188]
[1780445534188,65.0,66737.87,7.9,-0.98841,1e-05,1.2188]
[1780445534222,65.0,66737.87,7.9,-0.98841,1e-05,1.2188]
[1780445534311,65.0,66737.87,7.9,-0.98841,1e-05,1.2188]
[1780445534484,65.0,66737.87,7.9,-0.98841,1e-05,1.2188]
[1780445535089,65.0,66741.41,7.9,-0.98837,1e-05,1.22246]
[1780445536096,65.0,66743.9,7.9,-0.98834,1e-05,1.22506]
[1780445537103,65.0,66722.86,7.9,-0.98858,1e-05,1.20238]
[1780445538109,65.0,66717.57,7.9,-0.98865,1e-05,1.19671]
[1780445539117,65.0,66725.31,7.9,-0.98856,1e-05,1.2049]
[1780445540304,65.0,66727.47,7.9,-0.98853,1e-05,1.20715]
[1780445542138,65.0,66722.83,7.9,-0.98859,1e-05,1.20207]
[1780445543145,65.0,66720.19,7.9,-0.98862,1e-05,1.19921]
[1780445544152,65.0,66731.35,7.9,-0.98849,1e-05,1.21107]
[1780445545159,65.0,66739.13,7.9,-0.9884,1e-05,1.21936]
[1780445546166,64.99,66745.15,7.9,-0.98833,1e-05,1.22578]
[1780445548180,64.99,66745.52,7.9,-0.98833,1e-05,1.22599]
[1780445548995,64.99,66745.52,7.9,-0.98833,1e-05,1.22599]
[1780445549047,64.99,66745.52,7.9,-0.98833,1e-05,1.22599]
[1780445549223,64.99,66745.52,7.9,-0.98833,1e-05,1.22599]
[1780445550327,64.99,66750.84,7.9,-0.98827,1e-05,1.23156]
[1780445551201,64.99,66751.67,7.9,-0.98828,1e-05,1.23035]
[1780445552208,64.99,66746.7,7.9,-0.98834,1e-05,1.22486]
[1780445553215,64.99,66740.76,7.9,-0.98841,1e-05,1.21835]
[1780445555914,64.99,66739.1,7.9,-0.98843,1e-05,1.2164]
[1780445555981,64.99,66739.1,7.9,-0.98843,1e-05,1.2164]
[1780445556023,64.99,66739.1,7.9,-0.98843,1e-05,1.2164]
[1780445556225,64.99,66739.1,7.9,-0.98843,1e-05,1.2164]
[1780445559250,64.98,66740.97,7.9,-0.98841,1e-05,1.21817]
[1780445559281,64.98,66740.97,7.9,-0.98841,1e-05,1.21817]
[1780445559478,64.98,66740.97,7.9,-0.98841,1e-05,1.21817]
[1780445559484,64.98,66741.02,7.9,-0.98841,1e-05,1.21814]
[1780445561275,64.98,66726.95,7.9,-0.98858,1e-05,1.2029]
[1780445562281,64.98,66717.15,7.9,-0.98869,1e-05,1.19243]
[1780445563288,64.98,66714.32,7.9,-0.98872,1e-05,1.18941]
[1780445565307,64.98,66719.19,7.9,-0.98867,1e-05,1.1945]
[1780445567320,64.98,66715.93,7.9,-0.9887,1e-05,1.19097]
[1780445569154,64.98,66716.7,7.9,-0.9887,1e-05,1.19175]
[1780445569207,64.98,66716.7,7.9,-0.9887,1e-05,1.19175]
[1780445569220,64.98,66716.7,7.9,-0.9887,1e-05,1.19175]
[1780445570648,64.98,66716.52,7.9,-0.9887,1e-05,1.1915]
[1780445570690,64.98,66716.52,7.9,-0.9887,1e-05,1.1915]
[1780445570725,64.98,66716.52,7.9,-0.9887,1e-05,1.1915]
[1780445571348,64.98,66719.79,7.9,-0.98866,1e-05,1.19493]
[1780445573362,64.98,66724.51,7.9,-0.98861,1e-05,1.19986]
[1780445574603,64.98,66725.1,7.9,-0.9886,1e-05,1.20044]
[1780445574713,64.98,66725.1,7.9,-0.9886,1e-05,1.20044]
[1780445574721,64.98,66725.1,7.9,-0.9886,1e-05,1.20044]
[1780445576383,64.98,66727.7,7.9,-0.98857,1e-05,1.20311]
[1780445577390,64.97,66733.38,7.9,-0.98851,1e-05,1.20912]
[1780445578397,64.97,66740.35,7.9,-0.98843,1e-05,1.21654]
[1780445579404,64.97,66743.68,7.9,-0.98839,1e-05,1.22005]
[1780445580411,64.97,66731.26,7.9,-0.98854,1e-05,1.20663]
[1780445581418,64.97,66727.98,7.9,-0.98857,1e-05,1.20307]
[1780445583432,64.97,66730.94,7.9,-0.98854,1e-05,1.20612]
[1780445583892,64.97,66730.94,7.9,-0.98854,1e-05,1.20612]
[1780445584000,64.97,66730.94,7.9,-0.98854,1e-05,1.20612]
[1780445584315,64.97,66730.94,7.9,-0.98854,1e-05,1.20612]
[1780445584332,64.97,66730.94,7.9,-0.98854,1e-05,1.20612]
[1780445585679,64.97,66732.02,7.9,-0.98853,1e-05,1.20715]
[1780445585724,64.97,66732.02,7.9,-0.98853,1e-05,1.20715]
[1780445585782,64.97,66732.02,7.9,-0.98853,1e-05,1.20715]
[1780445585976,64.97,66732.02,7.9,-0.98853,1e-05,1.20715]
[1780445586453,64.97,66732.26,7.9,-0.98853,1e-05,1.20735]
[1780445590207,64.97,66732.39,7.9,-0.98853,1e-05,1.2073]
[1780445590215,64.97,66732.39,7.9,-0.98853,1e-05,1.2073]
[1780445590221,64.97,66732.39,7.9,-0.98853,1e-05,1.2073]
[1780445591489,64.97,66739.99,7.9,-0.98844,1e-05,1.21533]
[1780445592496,64.96,66744.16,7.9,-0.9884,1e-05,1.21974]
[1780445592911,64.96,66744.16,7.9,-0.9884,1e-05,1.21974]
[1780445592970,64.96,66744.16,7.9,-0.9884,1e-05,1.21974]
[1780445593229,64.96,66744.16,7.9,-0.9884,1e-05,1.21974]
[1780445595516,64.96,66746.85,7.9,-0.98837,1e-05,1.2224]
[1780445597468,64.96,66747.24,7.9,-0.98836,1e-05,1.22273]
[1780445597531,64.96,66748.47,7.9,-0.98835,1e-05,1.22397]
[1780445597574,64.96,66748.47,7.9,-0.98835,1e-05,1.22397]
[1780445597721,64.96,66748.47,7.9,-0.98835,1e-05,1.22397]
[1780445598538,64.96,66736.03,7.9,-0.98849,1e-05,1.21048]
[1780445599545,64.96,66724.95,7.9,-0.98862,1e-05,1.19858]
[1780445600561,64.96,66726.68,7.9,-0.9886,1e-05,1.20038]
[1780445601565,64.96,66736.51,7.9,-0.98849,1e-05,1.21083]
[1780445602572,64.96,66744.12,7.9,-0.9884,1e-05,1.21895]
[1780445603931,64.96,66744.12,7.9,-0.9884,1e-05,1.21895]
[1780445603977,64.96,66744.12,7.9,-0.9884,1e-05,1.21895]
[1780445604033,64.96,66744.12,7.9,-0.9884,1e-05,1.21895]
[1780445604222,64.96,66744.12,7.9,-0.9884,1e-05,1.21895]
[1780445604265,64.96,66746.33,7.9,-0.98838,1e-05,1.22116]
[1780445607441,64.95,66746.7,7.9,-0.98838,1e-05,1.22147]
[1780445607472,64.95,66746.7,7.9,-0.98838,1e-05,1.22147]
[1780445607479,64.95,66746.7,7.9,-0.98838,1e-05,1.22147]
[1780445607580,64.95,66742.55,7.9,-0.98843,1e-05,1.21683]
[1780445607723,64.95,66742.55,7.9,-0.98843,1e-05,1.21683]
[1780445608557,64.95,66742.55,7.9,-0.98843,1e-05,1.21683]
[1780445608633,64.95,66743.39,7.9,-0.98842,1e-05,1.21766]
[1780445608722,64.95,66743.39,7.9,-0.98842,1e-05,1.21766]
[1780445609621,64.95,66748.42,7.9,-0.98836,1e-05,1.223]
[1780445610630,64.95,66755.15,7.9,-0.98828,1e-05,1.23021]
[1780445611635,64.95,66757.83,7.9,-0.98827,1e-05,1.23102]
[1780445612643,64.95,66753.02,7.9,-0.98833,1e-05,1.2257]
[1780445616399,64.95,66753.79,7.9,-0.98832,1e-05,1.22633]
[1780445616454,64.95,66753.79,7.9,-0.98832,1e-05,1.22633]
[1780445616471,64.95,66753.79,7.9,-0.98832,1e-05,1.22633]
[1780445616577,64.95,66753.79,7.9,-0.98832,1e-05,1.22633]
[1780445616500,64.94,66750.59,7.9,-0.98836,1e-05,1.22267]
[1780445617683,64.94,66754.81,7.9,-0.98831,1e-05,1.22715]
[1780445618796,64.94,66747.68,7.9,-0.9884,1e-05,1.21934]
[1780445619988,64.94,66747.68,7.9,-0.9884,1e-05,1.21934]
[1780445620273,64.94,66747.68,7.9,-0.9884,1e-05,1.21934]
[1780445620704,64.94,66739.81,7.9,-0.98849,1e-05,1.2107]
[1780445621711,64.94,66734.1,7.9,-0.98856,1e-05,1.2045]
[1780445622718,64.94,66727.51,7.9,-0.98863,1e-05,1.19741]
[1780445623725,64.94,66725.02,7.9,-0.98866,1e-05,1.1947]
[1780445625131,64.94,66725.02,7.9,-0.98866,1e-05,1.1947]
[1780445625246,64.94,66725.02,7.9,-0.98866,1e-05,1.1947]
[1780445625282,64.94,66722.59,7.9,-0.98869,1e-05,1.19204]
[1780445626819,64.94,66722.15,7.9,-0.9887,1e-05,1.19157]
[1780445626922,64.94,66722.15,7.9,-0.9887,1e-05,1.19157]
[1780445626974,64.94,66722.15,7.9,-0.9887,1e-05,1.19157]
[1780445627226,64.94,66722.15,7.9,-0.9887,1e-05,1.19157]
[1780445627334,64.94,66722.15,7.9,-0.9887,1e-05,1.19157]
[1780445627432,64.94,66720.64,7.9,-0.98871,1e-05,1.1899]
[1780445629224,64.94,66720.74,7.9,-0.98871,1e-05,1.19001]
[1780445629322,64.94,66720.74,7.9,-0.98871,1e-05,1.19001]
[1780445629347,64.94,66727.65,7.9,-0.98863,1e-05,1.19727]
[1780445629766,64.94,66729.47,7.9,-0.98861,1e-05,1.19921]
[1780445631170,64.94,66729.47,7.9,-0.98861,1e-05,1.19921]
[1780445631225,64.94,66729.47,7.9,-0.98861,1e-05,1.19921]
[1780445631260,64.94,66729.47,7.9,-0.98861,1e-05,1.19921]
[1780445631273,64.94,66728.76,7.9,-0.98862,1e-05,1.19836]
[1780445633606,64.94,66727.26,7.9,-0.98864,1e-05,1.19677]
[1780445633714,64.93,66727.53,7.9,-0.98864,1e-05,1.19701]
[1780445633722,64.93,66727.53,7.9,-0.98864,1e-05,1.19701]
[1780445633795,64.93,66729.89,7.9,-0.98861,1e-05,1.19947]
[1780445635222,64.93,66729.89,7.9,-0.98861,1e-05,1.19947]
[1780445635328,64.93,66729.89,7.9,-0.98861,1e-05,1.19947]
[1780445637235,64.93,66731.63,7.9,-0.98859,1e-05,1.20124]
[1780445637341,64.93,66731.63,7.9,-0.98859,1e-05,1.20124]
[1780445637883,64.93,66731.04,7.9,-0.9886,1e-05,1.20051]
[1780445637974,64.93,66731.04,7.9,-0.9886,1e-05,1.20051]
[1780445637990,64.93,66731.04,7.9,-0.9886,1e-05,1.20051]
[1780445638238,64.93,66731.04,7.9,-0.9886,1e-05,1.20051]
[1780445638291,64.93,66731.98,7.9,-0.98859,1e-05,1.20146]
[1780445639263,64.93,66731.98,7.9,-0.98859,1e-05,1.20146]
[1780445639325,64.93,66731.98,7.9,-0.98859,1e-05,1.20146]
[1780445639470,64.93,66731.98,7.9,-0.98859,1e-05,1.20146]
[1780445639577,64.93,66731.98,7.9,-0.98859,1e-05,1.20146]
[1780445639537,64.93,66728.83,7.9,-0.98863,1e-05,1.19805]
[1780445641851,64.93,66730.85,7.9,-0.9886,1e-05,1.20011]
[1780445642960,64.93,66730.85,7.9,-0.9886,1e-05,1.20011]
[1780445642973,64.93,66730.85,7.9,-0.9886,1e-05,1.20011]
[1780445643079,64.93,66730.85,7.9,-0.9886,1e-05,1.20011]
[1780445643232,64.93,66730.85,7.9,-0.9886,1e-05,1.20011]
[1780445643342,64.93,66730.85,7.9,-0.9886,1e-05,1.20011]
[1780445643442,64.93,66733.33,7.9,-0.98858,1e-05,1.20266]
[1780445646375,64.93,66734.17,7.9,-0.98857,1e-05,1.20345]
[1780445646403,64.93,66734.17,7.9,-0.98857,1e-05,1.20345]
[1780445646470,64.93,66734.17,7.9,-0.98857,1e-05,1.20345]
[1780445646531,64.93,66734.17,7.9,-0.98857,1e-05,1.20345]
[1780445646582,64.93,66730.68,7.9,-0.98861,1e-05,1.19967]
[1780445646886,64.93,66725.94,7.9,-0.98866,1e-05,1.19458]
[1780445648297,64.93,66725.94,7.9,-0.98866,1e-05,1.19458]
[1780445648327,64.93,66725.94,7.9,-0.98866,1e-05,1.19458]
[1780445648477,64.93,66725.94,7.9,-0.98866,1e-05,1.19458]
[1780445648578,64.93,66728.34,7.9,-0.98864,1e-05,1.19709]
[1780445649224,64.93,66728.34,7.9,-0.98864,1e-05,1.19709]
[1780445649328,64.93,66728.34,7.9,-0.98864,1e-05,1.19709]
[1780445651226,64.93,66729.47,7.9,-0.98862,1e-05,1.1982]
[1780445651326,64.93,66729.47,7.9,-0.98862,1e-05,1.1982]
[1780445651921,64.92,66732.18,7.9,-0.98859,1e-05,1.201]
[1780445652685,64.92,66732.18,7.9,-0.98859,1e-05,1.201]
[1780445652726,64.92,66732.18,7.9,-0.98859,1e-05,1.201]
[1780445652981,64.92,66732.18,7.9,-0.98859,1e-05,1.201]
[1780445653227,64.92,66732.18,7.9,-0.98859,1e-05,1.201]
[1780445653317,64.92,66732.18,7.9,-0.98859,1e-05,1.201]
[1780445653415,64.92,66734.4,7.9,-0.98857,1e-05,1.20331]
[1780445656213,64.92,66735.11,7.9,-0.98856,1e-05,1.20402]
[1780445656219,64.92,66735.11,7.9,-0.98856,1e-05,1.20402]
[1780445656242,64.92,66735.11,7.9,-0.98856,1e-05,1.20402]
[1780445656314,64.92,66737.66,7.9,-0.98853,1e-05,1.20669]
[1780445657893,64.92,66738.64,7.9,-0.98852,1e-05,1.20767]
[1780445657973,64.92,66738.64,7.9,-0.98852,1e-05,1.20767]
[1780445657993,64.92,66738.64,7.9,-0.98852,1e-05,1.20767]
[1780445658224,64.92,66738.64,7.9,-0.98852,1e-05,1.20767]
[1780445658325,64.92,66739.56,7.9,-0.98851,1e-05,1.20859]
[1780445659224,64.92,66739.56,7.9,-0.98851,1e-05,1.20859]
[1780445659266,64.92,66739.56,7.9,-0.98851,1e-05,1.20859]
[1780445661227,64.92,66740.79,7.9,-0.9885,1e-05,1.20978]
[1780445661297,64.92,66740.79,7.9,-0.9885,1e-05,1.20978]
[1780445661395,64.92,66743.98,7.9,-0.98846,1e-05,1.21314]
[1780445661991,64.92,66741.51,7.9,-0.98849,1e-05,1.21041]
[1780445663111,64.92,66741.51,7.9,-0.98849,1e-05,1.21041]
[1780445663143,64.92,66741.51,7.9,-0.98849,1e-05,1.21041]
[1780445663226,64.92,66741.51,7.9,-0.98849,1e-05,1.21041]
[1780445663273,64.92,66741.51,7.9,-0.98849,1e-05,1.21041]
[1780445663373,64.92,66739.37,7.9,-0.98852,1e-05,1.20805]
[1780445667230,64.92,66740.24,7.9,-0.98851,1e-05,1.20878]
[1780445667317,64.92,66740.24,7.9,-0.98851,1e-05,1.20878]
[1780445669043,64.91,66743.03,7.9,-0.98848,1e-05,1.21157]
[1780445670294,64.91,66743.03,7.9,-0.98848,1e-05,1.21157]
[1780445670334,64.91,66743.03,7.9,-0.98848,1e-05,1.21157]
[1780445670472,64.91,66743.03,7.9,-0.98848,1e-05,1.21157]
[1780445671065,64.91,66743.74,7.9,-0.98849,1e-05,1.2102]
[1780445671916,64.91,66743.74,7.9,-0.98849,1e-05,1.2102]
[1780445671945,64.91,66743.74,7.9,-0.98849,1e-05,1.2102]
[1780445671974,64.91,66743.74,7.9,-0.98849,1e-05,1.2102]
[1780445672071,64.91,66743.79,7.9,-0.98849,1e-05,1.21018]
[1780445673084,64.91,66747.02,7.9,-0.98846,1e-05,1.21365]
[1780445674049,64.91,66747.02,7.9,-0.98846,1e-05,1.21365]
[1780445674126,64.91,66762.3,7.9,-0.98828,1e-05,1.23017]
[1780445675470,64.91,66788.41,7.9,-0.98797,1e-05,1.25873]
[1780445677715,64.91,66789.69,7.9,-0.98795,1e-05,1.26015]
[1780445677113,64.91,66779.67,7.9,-0.98807,1e-05,1.24901]
[1780445678120,64.91,66767.38,7.9,-0.98822,1e-05,1.23524]
[1780445679127,64.91,66770.0,7.9,-0.98819,1e-05,1.23798]
[1780445680553,64.91,66770.0,7.9,-0.98819,1e-05,1.23798]
[1780445681147,64.9,66756.26,7.9,-0.98836,1e-05,1.22281]
[1780445682155,64.9,66761.33,7.9,-0.9883,1e-05,1.2282]
[1780445683162,64.9,66764.32,7.9,-0.98826,1e-05,1.23135]
[1780445684052,64.9,66764.32,7.9,-0.98826,1e-05,1.23135]
[1780445684169,64.9,66768.17,7.9,-0.98822,1e-05,1.23543]
[1780445685176,64.9,66772.34,7.9,-0.98817,1e-05,1.23987]
[1780445685873,64.9,66772.34,7.9,-0.98817,1e-05,1.23987]
[1780445685949,64.9,66772.34,7.9,-0.98817,1e-05,1.23987]
[1780445686183,64.9,66757.78,7.9,-0.98835,1e-05,1.22389]
[1780445687195,64.9,66751.2,7.9,-0.98842,1e-05,1.21669]
[1780445688198,64.9,66751.71,7.9,-0.98842,1e-05,1.21715]
[1780445689644,64.9,66751.71,7.9,-0.98842,1e-05,1.21715]
[1780445689698,64.89,66754.83,7.9,-0.98838,1e-05,1.22034]
[1780445690224,64.89,66747.27,7.9,-0.98847,1e-05,1.2122]
[1780445691228,64.89,66745.8,7.9,-0.98849,1e-05,1.21054]
[1780445692642,64.89,66745.8,7.9,-0.98849,1e-05,1.21054]
[1780445692723,64.89,66745.8,7.9,-0.98849,1e-05,1.21054]
[1780445692744,64.89,66746.85,7.9,-0.98848,1e-05,1.21152]
[1780445693243,64.89,66735.46,7.9,-0.98861,1e-05,1.19934]
[1780445694250,64.89,66727.47,7.9,-0.9887,1e-05,1.1908]
[1780445695257,64.89,66729.21,7.9,-0.98868,1e-05,1.1926]
[1780445697284,64.89,66729.13,7.9,-0.98868,1e-05,1.19248]
[1780445697384,64.89,66729.13,7.9,-0.98868,1e-05,1.19248]
[1780445697469,64.89,66729.13,7.9,-0.98868,1e-05,1.19248]
[1780445700293,64.89,66734.43,7.9,-0.98862,1e-05,1.19795]
[1780445701301,64.89,66737.87,7.9,-0.98859,1e-05,1.20157]
[1780445702307,64.89,66742.25,7.9,-0.98854,1e-05,1.2062]
[1780445704321,64.89,66744.23,7.9,-0.98851,1e-05,1.20819]
[1780445706439,64.89,66744.4,7.9,-0.98851,1e-05,1.2083]
[1780445706459,64.89,66744.4,7.9,-0.98851,1e-05,1.2083]
[1780445706478,64.89,66744.4,7.9,-0.98851,1e-05,1.2083]
[1780445706517,64.89,66743.75,7.9,-0.98852,1e-05,1.20753]
[1780445708369,64.88,66752.18,7.9,-0.98843,1e-05,1.21646]
[1780445709372,64.88,66760.39,7.9,-0.98833,1e-05,1.22524]
[1780445710379,64.88,66764.77,7.9,-0.98828,1e-05,1.2299]
[1780445711386,64.88,66768.09,7.9,-0.98824,1e-05,1.23341]
[1780445712393,64.88,66770.77,7.9,-0.98821,1e-05,1.23621]
[1780445713400,64.88,66772.98,7.9,-0.98819,1e-05,1.23851]
[1780445716421,64.88,66775.1,7.9,-0.98817,1e-05,1.24046]
[1780445717428,64.87,66779.51,7.9,-0.98812,1e-05,1.24517]
[1780445718435,64.87,66782.43,7.9,-0.98808,1e-05,1.24824]
[1780445719442,64.87,66790.53,7.9,-0.98799,1e-05,1.25704]
[1780445720456,64.87,66797.19,7.9,-0.98791,1e-05,1.26426]
[1780445721462,64.87,66809.41,7.9,-0.98776,1e-05,1.27773]
[1780445722469,64.87,66811.37,7.9,-0.98774,1e-05,1.27973]
[1780445724484,64.86,66814.62,7.9,-0.98771,1e-05,1.28299]
[1780445725491,64.86,66817.16,7.9,-0.98768,1e-05,1.28564]
[1780445726498,64.86,66819.93,7.9,-0.98765,1e-05,1.28855]
[1780445731533,64.85,66816.33,7.9,-0.98772,1e-05,1.28136]
[1780445732540,64.85,66813.22,7.9,-0.98776,1e-05,1.27765]
[1780445733715,64.84,66810.42,7.9,-0.9878,1e-05,1.27432]
[1780445734554,64.84,66812.71,7.9,-0.98777,1e-05,1.27669]
[1780445735561,64.84,66817.16,7.9,-0.98772,1e-05,1.2815]
[1780445736568,64.84,66821.35,7.9,-0.98767,1e-05,1.28602]
[1780445738582,64.83,66822.07,7.9,-0.98767,1e-05,1.28642]
[1780445739588,64.83,66818.88,7.9,-0.98771,1e-05,1.28262]
[1780445741085,64.83,66820.34,7.9,-0.98769,1e-05,1.28405]
[1780445741190,64.83,66820.34,7.9,-0.98769,1e-05,1.28405]
[1780445741224,64.83,66820.34,7.9,-0.98769,1e-05,1.28405]
[1780445741603,64.83,66818.72,7.9,-0.98771,1e-05,1.28203]
[1780445742609,64.83,66822.58,7.9,-0.98767,1e-05,1.28617]
[1780445743331,64.83,66822.58,7.9,-0.98767,1e-05,1.28617]
[1780445743622,64.82,66826.26,7.9,-0.98763,1e-05,1.29013]
[1780445745633,64.82,66822.99,7.9,-0.98767,1e-05,1.28601]
[1780445746638,64.82,66815.54,7.9,-0.98776,1e-05,1.27742]
[1780445747359,64.82,66815.54,7.9,-0.98776,1e-05,1.27742]
[1780445747645,64.82,66819.4,7.9,-0.98772,1e-05,1.28155]
[1780445748662,64.81,66820.86,7.9,-0.9877,1e-05,1.283]
[1780445749660,64.81,66795.2,7.9,-0.98802,1e-05,1.25418]
[1780445750667,64.81,66786.09,7.9,-0.98813,1e-05,1.24394]
[1780445751080,64.81,66786.09,7.9,-0.98813,1e-05,1.24394]
[1780445751674,64.81,66783.83,7.9,-0.98816,1e-05,1.24131]
[1780445752681,64.81,66783.31,7.9,-0.98816,1e-05,1.24061]
[1780445754696,64.8,66777.94,7.9,-0.98823,1e-05,1.23449]
[1780445755108,64.8,66777.94,7.9,-0.98823,1e-05,1.23449]
[1780445755702,64.8,66773.77,7.9,-0.98828,1e-05,1.22983]
[1780445757717,64.8,66771.58,7.9,-0.98831,1e-05,1.22723]
[1780445760739,64.8,66777.14,7.9,-0.98825,1e-05,1.23299]
[1780445761747,64.8,66781.16,7.9,-0.9882,1e-05,1.23728]
[1780445762753,64.79,66783.82,7.9,-0.98817,1e-05,1.23997]
[1780445764767,64.79,66780.16,7.9,-0.98822,1e-05,1.23573]
[1780445768707,64.79,66779.64,7.9,-0.98823,1e-05,1.23483]
[1780445768723,64.79,66779.64,7.9,-0.98823,1e-05,1.23483]
[1780445768805,64.79,66779.64,7.9,-0.98823,1e-05,1.23483]
[1780445768797,64.79,66778.54,7.9,-0.98824,1e-05,1.23363]
[1780445768973,64.79,66778.54,7.9,-0.98824,1e-05,1.23363]
[1780445769804,64.79,66779.24,7.9,-0.98823,1e-05,1.23417]
[1780445771820,64.78,66786.84,7.9,-0.98815,1e-05,1.24227]
[1780445772827,64.78,66798.32,7.9,-0.98801,1e-05,1.25492]
[1780445773834,64.78,66806.8,7.9,-0.98791,1e-05,1.26405]
[1780445774841,64.78,66806.35,7.9,-0.98792,1e-05,1.26339]
[1780445775852,64.78,66788.78,7.9,-0.98813,1e-05,1.24396]
[1780445776057,64.78,66788.78,7.9,-0.98813,1e-05,1.24396]
[1780445776859,64.78,66771.55,7.9,-0.98833,1e-05,1.22498]
[1780445777867,64.78,66771.3,7.9,-0.98834,1e-05,1.22449]
[1780445779419,64.78,66771.3,7.9,-0.98834,1e-05,1.22449]
[1780445779463,64.78,66773.12,7.9,-0.98832,1e-05,1.22638]
[1780445780888,64.77,66774.88,7.9,-0.9883,1e-05,1.2281]
[1780445782811,64.77,66774.88,7.9,-0.9883,1e-05,1.2281]
[1780445782837,64.77,66777.34,7.9,-0.98827,1e-05,1.23058]
[1780445782972,64.77,66777.34,7.9,-0.98827,1e-05,1.23058]
[1780445783138,64.77,66777.34,7.9,-0.98827,1e-05,1.23058]
[1780445783160,64.77,66777.34,7.9,-0.98827,1e-05,1.23058]
[1780445783220,64.77,66777.34,7.9,-0.98827,1e-05,1.23058]
[1780445783268,64.77,66779.37,7.9,-0.98825,1e-05,1.23279]
[1780445783916,64.77,66770.79,7.9,-0.98835,1e-05,1.22335]
[1780445784923,64.77,66772.82,7.9,-0.98833,1e-05,1.22547]
[1780445788951,64.77,66780.26,7.9,-0.98824,1e-05,1.2332]
[1780445789958,64.76,66784.05,7.9,-0.9882,1e-05,1.23724]
[1780445791572,64.76,66784.05,7.9,-0.9882,1e-05,1.23724]
[1780445791675,64.76,66784.05,7.9,-0.9882,1e-05,1.23724]
[1780445791723,64.76,66784.05,7.9,-0.9882,1e-05,1.23724]
[1780445791777,64.76,66784.39,7.9,-0.98822,1e-05,1.23548]
[1780445793986,64.76,66786.27,7.9,-0.9882,1e-05,1.2372]
[1780445797643,64.76,66785.93,7.9,-0.9882,1e-05,1.23661]
[1780445797698,64.76,66785.93,7.9,-0.9882,1e-05,1.23661]
[1780445797725,64.76,66785.93,7.9,-0.9882,1e-05,1.23661]
[1780445797745,64.76,66785.7,7.9,-0.98821,1e-05,1.23625]
[1780445799021,64.75,66787.44,7.9,-0.98819,1e-05,1.23793]
[1780445800029,64.75,66789.13,7.9,-0.98817,1e-05,1.23967]
[1780445803051,64.75,66802.34,7.9,-0.98802,1e-05,1.25387]
[1780445804058,64.75,66804.94,7.9,-0.98799,1e-05,1.25661]
[1780445806072,64.75,66809.46,7.9,-0.98794,1e-05,1.26132]
[1780445807079,64.74,66815.78,7.9,-0.98786,1e-05,1.26821]
[1780445808086,64.74,66816.29,7.9,-0.98786,1e-05,1.26861]
[1780445812114,64.74,66820.55,7.9,-0.98781,1e-05,1.27269]
[1780445816142,64.73,66822.3,7.9,-0.9878,1e-05,1.27394]
[1780445817002,64.73,66822.3,7.9,-0.9878,1e-05,1.27394]
[1780445817107,64.73,66822.3,7.9,-0.9878,1e-05,1.27394]
[1780445817223,64.73,66822.3,7.9,-0.9878,1e-05,1.27394]
[1780445817543,64.73,66822.3,7.9,-0.9878,1e-05,1.27394]
[1780445817742,64.73,66824.41,7.9,-0.98778,1e-05,1.27612]
[1780445818175,64.73,66877.25,7.9,-0.98712,1e-05,1.33653]
[1780445819005,64.73,66877.25,7.9,-0.98712,1e-05,1.33653]
[1780445819185,64.73,66942.81,7.9,-0.98626,1e-05,1.41458]
[1780445820209,64.73,66972.06,7.9,-0.98586,1e-05,1.45034]
[1780445822214,64.68,66969.79,7.9,-0.98595,1e-05,1.44255]
[1780445824516,64.68,66966.87,7.9,-0.986,1e-05,1.43844]
[1780445824579,64.63,66963.69,7.9,-0.98609,1e-05,1.42979]
[1780445825203,64.63,66963.69,7.9,-0.98609,1e-05,1.42979]
[1780445825238,64.59,66965.86,7.9,-0.98611,1e-05,1.42789]
[1780445826686,64.59,66965.86,7.9,-0.98611,1e-05,1.42789]
[1780445826793,64.59,66965.86,7.9,-0.98611,1e-05,1.42789]
[1780445826876,64.55,66963.97,7.9,-0.98619,1e-05,1.42105]
[1780445828100,64.51,66964.95,7.9,-0.98623,1e-05,1.41787]
[1780445828832,64.51,66964.95,7.9,-0.98623,1e-05,1.41787]
[1780445828939,64.51,66964.95,7.9,-0.98623,1e-05,1.41787]
[1780445828887,64.47,66972.15,7.9,-0.98618,1e-05,1.42237]
[1780445829275,64.43,66973.63,7.9,-0.98621,1e-05,1.4198]
[1780445830282,64.39,66969.78,7.9,-0.98631,1e-05,1.41076]
[1780445833312,64.38,66965.62,7.9,-0.98638,1e-05,1.40444]
[1780445834317,64.37,66959.86,7.9,-0.98646,1e-05,1.39705]
[1780445838363,64.36,66962.69,7.9,-0.98644,1e-05,1.3989]
[1780445839369,64.35,66950.5,7.9,-0.98661,1e-05,1.38379]
[1780445840376,64.35,66942.17,7.9,-0.98672,1e-05,1.37343]
[1780445841383,64.35,66946.41,7.9,-0.98667,1e-05,1.37816]
[1780445842390,64.34,66951.52,7.9,-0.9866,1e-05,1.38394]
[1780445844405,64.34,66961.24,7.9,-0.98648,1e-05,1.39493]
[1780445845413,64.33,66978.37,7.9,-0.98626,1e-05,1.4154]
[1780445846420,64.3,66983.95,7.9,-0.98623,1e-05,1.41801]
[1780445847427,64.26,66981.13,7.9,-0.98632,1e-05,1.4103]
[1780445848434,64.25,66995.93,7.9,-0.98612,1e-05,1.42806]
[1780445849441,64.25,67002.96,7.9,-0.98603,1e-05,1.43631]
[1780445850448,64.24,67003.08,7.9,-0.98603,1e-05,1.43599]
[1780445851687,64.24,66999.44,7.9,-0.98611,1e-05,1.4288]
[1780445852462,64.2,66997.49,7.9,-0.98618,1e-05,1.4219]
[1780445853469,64.19,67000.63,7.9,-0.98615,1e-05,1.42533]
[1780445854476,64.15,66998.14,7.9,-0.98623,1e-05,1.41788]
[1780445856490,64.08,67002.74,7.9,-0.98626,1e-05,1.41516]
[1780445858515,64.04,67005.61,7.9,-0.98627,1e-05,1.41411]
[1780445859522,64.0,66997.51,7.9,-0.98643,1e-05,1.40006]
[1780445860327,64.0,66997.51,7.9,-0.98643,1e-05,1.40006]
[1780445860531,64.0,66988.71,7.9,-0.98655,1e-05,1.38935]
[1780445861577,64.0,66988.71,7.9,-0.98655,1e-05,1.38935]
[1780445861609,63.96,66993.09,7.9,-0.98653,1e-05,1.39082]
[1780445863557,63.96,66989.71,7.9,-0.98658,1e-05,1.38636]
[1780445864567,63.96,66993.76,7.9,-0.98653,1e-05,1.39127]
[1780445865065,63.96,66993.76,7.9,-0.98653,1e-05,1.39127]
[1780445865571,63.96,67002.93,7.9,-0.98641,1e-05,1.40207]
[1780445866578,63.95,67002.67,7.9,-0.98642,1e-05,1.40099]
[1780445868594,63.94,67006.19,7.9,-0.98638,1e-05,1.40451]
[1780445869602,63.94,67009.51,7.9,-0.98634,1e-05,1.40818]
[1780445870609,63.93,67007.76,7.9,-0.98637,1e-05,1.40563]
[1780445873643,63.93,67009.46,7.9,-0.98636,1e-05,1.4069]
[1780445873674,63.92,66997.5,7.9,-0.98652,1e-05,1.3919]
[1780445874637,63.92,66989.8,7.9,-0.98663,1e-05,1.38219]
[1780445875644,63.92,66991.49,7.9,-0.98661,1e-05,1.38388]
[1780445876917,63.92,66991.49,7.9,-0.98661,1e-05,1.38388]
[1780445879672,63.9,66988.58,7.9,-0.98667,1e-05,1.37893]
[1780445880679,63.9,66986.46,7.9,-0.9867,1e-05,1.37602]
[1780445881686,63.9,66988.3,7.9,-0.98668,1e-05,1.3779]
[1780445883700,63.89,66991.62,7.9,-0.98664,1e-05,1.38121]
[1780445885714,63.88,66989.55,7.9,-0.98668,1e-05,1.37801]
[1780445889741,63.87,66993.19,7.9,-0.98664,1e-05,1.38105]
[1780445890749,63.87,66995.06,7.9,-0.98662,1e-05,1.38296]
[1780445892777,63.86,66997.22,7.9,-0.9866,1e-05,1.38487]
[1780445893781,63.86,67007.4,7.9,-0.98647,1e-05,1.3969]
[1780445894793,63.85,67010.45,7.9,-0.98643,1e-05,1.40025]
[1780445895797,63.85,67006.11,7.9,-0.98649,1e-05,1.39456]
[1780445898818,63.84,67013.36,7.9,-0.98641,1e-05,1.4023]
[1780445899896,63.84,67022.09,7.9,-0.98629,1e-05,1.41264]
[1780445900343,63.84,67022.09,7.9,-0.98629,1e-05,1.41264]
[1780445900848,63.83,67032.24,7.9,-0.98616,1e-05,1.42479]
[1780445901089,63.83,67032.24,7.9,-0.98616,1e-05,1.42479]
[1780445901856,63.83,67033.26,7.9,-0.98615,1e-05,1.42562]
[1780445903805,63.83,67034.92,7.9,-0.98613,1e-05,1.42725]
[1780445906891,63.81,67030.6,7.9,-0.98621,1e-05,1.42016]
[1780445907898,63.81,67025.42,7.9,-0.98629,1e-05,1.41334]
[1780445908905,63.8,67022.27,7.9,-0.98634,1e-05,1.40904]
[1780445909912,63.8,67009.41,7.9,-0.98651,1e-05,1.39289]
[1780445911338,63.79,67009.54,7.9,-0.98652,1e-05,1.39266]
[1780445911718,63.79,67009.54,7.9,-0.98652,1e-05,1.39266]
[1780445911926,63.79,67003.51,7.9,-0.98662,1e-05,1.38278]
[1780445912225,63.79,67003.51,7.9,-0.98662,1e-05,1.38278]
[1780445913940,63.78,67006.79,7.9,-0.98659,1e-05,1.38605]
[1780445917780,63.78,67007.23,7.9,-0.98659,1e-05,1.38553]
[1780445923003,63.76,67007.18,7.9,-0.98662,1e-05,1.38336]
[1780445925017,63.75,67008.74,7.9,-0.9866,1e-05,1.38457]
[1780445926024,63.75,67014.91,7.9,-0.98652,1e-05,1.39173]
[1780445927031,63.74,67019.63,7.9,-0.98646,1e-05,1.39714]
[1780445928038,63.74,67020.99,7.9,-0.98645,1e-05,1.39844]
[1780445929045,63.74,67030.9,7.9,-0.98632,1e-05,1.41024]
[1780445929989,63.74,67030.9,7.9,-0.98632,1e-05,1.41024]
[1780445930082,63.74,67030.9,7.9,-0.98632,1e-05,1.41024]
[1780445930052,63.73,67035.25,7.9,-0.98626,1e-05,1.41523]
[1780445931061,63.73,67035.96,7.9,-0.98626,1e-05,1.4153]
[1780445931989,63.73,67035.96,7.9,-0.98626,1e-05,1.4153]
[1780445932068,63.73,67025.91,7.9,-0.9864,1e-05,1.40293]
[1780445933075,63.72,67017.15,7.9,-0.98652,1e-05,1.39181]
[1780445934082,63.72,67015.17,7.9,-0.98655,1e-05,1.38902]
[1780445935088,63.72,67014.95,7.9,-0.98656,1e-05,1.38839]
[1780445937104,63.71,67013.31,7.9,-0.9866,1e-05,1.38534]
[1780445940457,63.7,67012.56,7.9,-0.98661,1e-05,1.38374]
[1780445940472,63.7,67012.56,7.9,-0.98661,1e-05,1.38374]
[1780445940579,63.7,67012.56,7.9,-0.98661,1e-05,1.38374]
[1780445941140,63.69,67011.33,7.9,-0.98664,1e-05,1.38156]
[1780445942150,63.69,67000.98,7.9,-0.98678,1e-05,1.36872]
[1780445943157,63.69,67005.86,7.9,-0.98672,1e-05,1.37429]
[1780445944164,63.68,67007.6,7.9,-0.9867,1e-05,1.37607]
[1780445947185,63.67,67012.13,7.9,-0.98665,1e-05,1.38058]
[1780445950206,63.67,67010.82,7.9,-0.98668,1e-05,1.37799]
[1780445952220,63.66,67009.65,7.9,-0.9867,1e-05,1.37593]
[1780445954234,63.65,67010.6,7.9,-0.98669,1e-05,1.37643]
[1780445955241,63.65,67012.66,7.9,-0.98667,1e-05,1.3786]
[1780445956249,63.65,67010.31,7.9,-0.98671,1e-05,1.37543]
[1780445957255,63.64,67012.12,7.9,-0.98668,1e-05,1.3773]
[1780445958263,63.64,67016.64,7.9,-0.98663,1e-05,1.38245]
[1780445961285,63.63,67021.07,7.9,-0.98658,1e-05,1.38684]
[1780445962834,63.63,67021.07,7.9,-0.98658,1e-05,1.38684]
[1780445962886,63.63,67021.07,7.9,-0.98658,1e-05,1.38684]
[1780445962974,63.63,67021.07,7.9,-0.98658,1e-05,1.38684]
[1780445962988,63.63,67022.21,7.9,-0.98657,1e-05,1.38788]
[1780445964306,63.62,67021.23,7.9,-0.98659,1e-05,1.386]
[1780445966065,63.62,67019.19,7.9,-0.98662,1e-05,1.38318]
[1780445971356,63.6,67016.31,7.9,-0.9867,1e-05,1.37552]
[1780445972369,63.6,67016.31,7.9,-0.9867,1e-05,1.37552]
[1780445972470,63.6,67016.31,7.9,-0.9867,1e-05,1.37552]
[1780445972475,63.6,67016.31,7.9,-0.9867,1e-05,1.37552]
[1780445972720,63.6,67016.31,7.9,-0.9867,1e-05,1.37552]
[1780445972788,63.6,67013.63,7.9,-0.98674,1e-05,1.37195]
[1780445974377,63.59,67009.42,7.9,-0.9868,1e-05,1.36625]
[1780445975241,63.59,67009.42,7.9,-0.9868,1e-05,1.36625]
[1780445975384,63.59,67002.37,7.9,-0.9869,1e-05,1.35748]
[1780445976563,63.59,67002.37,7.9,-0.9869,1e-05,1.35748]
[1780445976672,63.59,67002.37,7.9,-0.9869,1e-05,1.35748]
[1780445976726,63.59,67002.37,7.9,-0.9869,1e-05,1.35748]
[1780445976775,63.59,66997.79,7.9,-0.98696,1e-05,1.35171]
[1780445977398,63.58,66998.91,7.9,-0.98695,1e-05,1.35278]
[1780445978873,63.58,67002.66,7.9,-0.98691,1e-05,1.35699]
[1780445980070,63.58,67002.66,7.9,-0.98691,1e-05,1.35699]
[1780445980096,63.58,67002.66,7.9,-0.98691,1e-05,1.35699]
[1780445980090,63.58,67006.25,7.9,-0.98686,1e-05,1.36101]
[1780445980220,63.58,67006.25,7.9,-0.98686,1e-05,1.36101]
[1780445980420,63.58,67008.27,7.9,-0.98684,1e-05,1.36314]
[1780445981427,63.57,67009.73,7.9,-0.98682,1e-05,1.3646]
[1780445982434,63.57,67013.56,7.9,-0.98677,1e-05,1.36892]
[1780445983441,63.57,67015.1,7.9,-0.98676,1e-05,1.37047]
[1780445984516,63.57,67015.1,7.9,-0.98676,1e-05,1.37047]
[1780445984566,63.57,67015.1,7.9,-0.98676,1e-05,1.37047]
[1780445984723,63.57,67015.1,7.9,-0.98676,1e-05,1.37047]
[1780445985455,63.56,67005.76,7.9,-0.98689,1e-05,1.3586]
[1780445986462,63.56,67003.86,7.9,-0.98692,1e-05,1.35604]
[1780445987469,63.56,66999.48,7.9,-0.98698,1e-05,1.35051]
[1780445988374,63.56,66999.48,7.9,-0.98698,1e-05,1.35051]
[1780445988472,63.56,66999.48,7.9,-0.98698,1e-05,1.35051]
[1780445988481,63.56,66999.48,7.9,-0.98698,1e-05,1.35051]
[1780445988725,63.56,66999.48,7.9,-0.98698,1e-05,1.35051]
[1780445989482,63.55,66996.17,7.9,-0.98703,1e-05,1.34602]
[1780445990491,63.55,66993.84,7.9,-0.98706,1e-05,1.34298]
[1780445991769,63.55,66993.84,7.9,-0.98706,1e-05,1.34298]
[1780445991879,63.55,66993.84,7.9,-0.98706,1e-05,1.34298]
[1780445991981,63.55,66993.84,7.9,-0.98706,1e-05,1.34298]
[1780445992104,63.55,66997.74,7.9,-0.98701,1e-05,1.34736]
[1780445993511,63.54,66996.41,7.9,-0.98704,1e-05,1.34524]
[1780445998546,63.53,66997.19,7.9,-0.98704,1e-05,1.34485]
[1780445999553,63.53,66998.23,7.9,-0.98703,1e-05,1.34583]
[1780446000585,63.53,66998.23,7.9,-0.98703,1e-05,1.34583]
[1780446000693,63.53,66998.23,7.9,-0.98703,1e-05,1.34583]
[1780446000720,63.53,66998.23,7.9,-0.98703,1e-05,1.34583]
[1780446002574,63.52,66996.2,7.9,-0.98706,1e-05,1.34262]
[1780446003581,63.52,66993.45,7.9,-0.9871,1e-05,1.33909]
[1780446004588,63.51,66997.96,7.9,-0.98705,1e-05,1.3442]
[1780446006378,63.51,66998.7,7.9,-0.98704,1e-05,1.34482]
[1780446006462,63.51,66998.7,7.9,-0.98704,1e-05,1.34482]
[1780446006473,63.51,66998.7,7.9,-0.98704,1e-05,1.34482]
[1780446006602,63.51,67001.04,7.9,-0.98701,1e-05,1.34735]
[1780446007609,63.51,67002.72,7.9,-0.98699,1e-05,1.34908]
[1780446009623,63.5,67003.67,7.9,-0.98698,1e-05,1.34995]
[1780446010630,63.5,66999.96,7.9,-0.98703,1e-05,1.34552]
[1780446011425,63.5,66999.96,7.9,-0.98703,1e-05,1.34552]
[1780446011471,63.5,66999.96,7.9,-0.98703,1e-05,1.34552]
[1780446011474,63.5,66999.96,7.9,-0.98703,1e-05,1.34552]
[1780446011724,63.5,66999.96,7.9,-0.98703,1e-05,1.34552]
[1780446011758,63.5,66996.14,7.9,-0.98708,1e-05,1.34097]
[1780446012644,63.5,67000.05,7.9,-0.98703,1e-05,1.34563]
[1780446013651,63.5,67001.47,7.9,-0.98701,1e-05,1.34732]
[1780446014658,63.5,67005.34,7.9,-0.98696,1e-05,1.35194]
[1780446016026,63.5,67005.34,7.9,-0.98696,1e-05,1.35194]
[1780446016120,63.5,67005.34,7.9,-0.98696,1e-05,1.35194]
[1780446016220,63.5,67006.18,7.9,-0.98695,1e-05,1.35295]
[1780446016673,63.5,67010.01,7.9,-0.9869,1e-05,1.35754]
[1780446017681,63.5,67005.85,7.9,-0.98696,1e-05,1.35255]
[1780446018688,63.5,66997.6,7.9,-0.98706,1e-05,1.34271]
[1780446019695,63.5,66992.28,7.9,-0.98713,1e-05,1.33639]
[1780446020252,63.5,66992.28,7.9,-0.98713,1e-05,1.33639]
[1780446020312,63.5,66992.28,7.9,-0.98713,1e-05,1.33639]
[1780446020473,63.5,66992.28,7.9,-0.98713,1e-05,1.33639]
[1780446023491,63.5,66991.27,7.9,-0.98715,1e-05,1.33495]
[1780446028757,63.49,66993.05,7.9,-0.98715,1e-05,1.33534]
[1780446030390,63.48,66993.02,7.9,-0.98715,1e-05,1.33505]
[1780446030448,63.48,66993.02,7.9,-0.98715,1e-05,1.33505]
[1780446030472,63.48,66993.02,7.9,-0.98715,1e-05,1.33505]
[1780446031779,63.48,66996.92,7.9,-0.98712,1e-05,1.33705]
[1780446032786,63.48,67001.3,7.9,-0.98707,1e-05,1.342]
[1780446033794,63.47,66995.71,7.9,-0.98714,1e-05,1.33511]
[1780446034947,63.47,66995.71,7.9,-0.98714,1e-05,1.33511]
[1780446034973,63.47,66995.71,7.9,-0.98714,1e-05,1.33511]
[1780446034986,63.47,66995.71,7.9,-0.98714,1e-05,1.33511]
[1780446035103,63.47,66989.56,7.9,-0.98723,1e-05,1.32759]
[1780446035808,63.47,66988.3,7.9,-0.98725,1e-05,1.32587]
[1780446036826,63.47,66981.75,7.9,-0.98733,1e-05,1.31794]
[1780446037827,63.47,66971.92,7.9,-0.98746,1e-05,1.30624]
[1780446038834,63.46,66960.15,7.9,-0.98761,1e-05,1.2924]
[1780446039841,63.46,66947.07,7.9,-0.98778,1e-05,1.27719]
[1780446040848,63.46,66946.64,7.9,-0.98778,1e-05,1.27656]
[1780446042861,63.46,66945.41,7.9,-0.9878,1e-05,1.27488]
[1780446043869,63.46,66943.49,7.9,-0.98783,1e-05,1.27256]
[1780446044877,63.46,66940.9,7.9,-0.98786,1e-05,1.26948]
[1780446045883,63.45,66937.23,7.9,-0.98791,1e-05,1.26518]
[1780446046890,63.45,66939.47,7.9,-0.98788,1e-05,1.26761]
[1780446047897,63.45,66935.42,7.9,-0.98793,1e-05,1.26289]
[1780446049911,63.45,66934.01,7.9,-0.98795,1e-05,1.26107]
[1780446050919,63.45,66931.85,7.9,-0.98798,1e-05,1.25852]
[1780446051928,63.45,66924.94,7.9,-0.98806,1e-05,1.25072]
[1780446052935,63.45,66919.23,7.9,-0.98813,1e-05,1.2442]
[1780446053951,63.45,66928.11,7.9,-0.98803,1e-05,1.2541]
[1780446054955,63.45,66933.84,7.9,-0.98796,1e-05,1.2604]
[1780446055962,63.44,66936.26,7.9,-0.98793,1e-05,1.26304]
[1780446056969,63.44,66937.83,7.9,-0.98791,1e-05,1.26471]
[1780446059990,63.44,66939.18,7.9,-0.9879,1e-05,1.2659]
[1780446060869,63.44,66939.18,7.9,-0.9879,1e-05,1.2659]
[1780446060969,63.44,66939.18,7.9,-0.9879,1e-05,1.2659]
[1780446061221,63.44,66939.18,7.9,-0.9879,1e-05,1.2659]
[1780446062656,63.44,66938.22,7.9,-0.98791,1e-05,1.26458]
[1780446063011,63.44,66944.56,7.9,-0.98783,1e-05,1.27179]
[1780446064018,63.44,66949.62,7.9,-0.98777,1e-05,1.27734]
[1780446065250,63.44,66949.62,7.9,-0.98777,1e-05,1.27734]
[1780446065270,63.44,66949.62,7.9,-0.98777,1e-05,1.27734]
[1780446065472,63.43,66949.76,7.9,-0.98777,1e-05,1.27736]
[1780446066032,63.43,66948.28,7.9,-0.98779,1e-05,1.27553]
[1780446067039,63.43,66950.19,7.9,-0.98777,1e-05,1.27758]
[1780446070060,63.43,66946.37,7.9,-0.98782,1e-05,1.2728]
[1780446071067,63.43,66943.85,7.9,-0.98786,1e-05,1.26979]
[1780446071503,63.43,66943.85,7.9,-0.98786,1e-05,1.26979]
[1780446071607,63.43,66943.85,7.9,-0.98786,1e-05,1.26979]
[1780446071723,63.43,66943.85,7.9,-0.98786,1e-05,1.26979]
[1780446072074,63.43,66944.89,7.9,-0.98785,1e-05,1.27085]
[1780446078116,63.42,66945.58,7.9,-0.98785,1e-05,1.27088]
[1780446078876,63.42,66945.58,7.9,-0.98785,1e-05,1.27088]
[1780446078914,63.42,66945.58,7.9,-0.98785,1e-05,1.27088]
[1780446078972,63.42,66945.58,7.9,-0.98785,1e-05,1.27088]
[1780446080130,63.42,66946.96,7.9,-0.98783,1e-05,1.27221]
[1780446081137,63.41,66954.24,7.9,-0.98774,1e-05,1.28041]
[1780446082144,63.41,66957.13,7.9,-0.98771,1e-05,1.28359]
[1780446086172,63.41,66949.29,7.9,-0.98781,1e-05,1.274]
[1780446086841,63.41,66949.29,7.9,-0.98781,1e-05,1.274]
[1780446086935,63.41,66949.29,7.9,-0.98781,1e-05,1.274]
[1780446086973,63.41,66949.29,7.9,-0.98781,1e-05,1.274]
[1780446087179,63.41,66944.09,7.9,-0.98788,1e-05,1.26794]
[1780446088186,63.4,66945.63,7.9,-0.98786,1e-05,1.26957]
[1780446090200,63.4,66944.76,7.9,-0.98787,1e-05,1.26833]
[1780446091908,63.4,66944.23,7.9,-0.9879,1e-05,1.26555]
[1780446091962,63.4,66944.23,7.9,-0.9879,1e-05,1.26555]
[1780446091974,63.4,66944.23,7.9,-0.9879,1e-05,1.26555]
[1780446094228,63.4,66950.87,7.9,-0.98782,1e-05,1.27276]
[1780446095235,63.4,66952.23,7.9,-0.98781,1e-05,1.27418]
[1780446096242,63.4,66955.7,7.9,-0.98776,1e-05,1.27802]
[1780446097249,63.39,66952.9,7.9,-0.9878,1e-05,1.27468]
[1780446097387,63.39,66952.9,7.9,-0.9878,1e-05,1.27468]
[1780446097470,63.39,66952.9,7.9,-0.9878,1e-05,1.27468]
[1780446097495,63.39,66952.9,7.9,-0.9878,1e-05,1.27468]
[1780446097720,63.39,66952.9,7.9,-0.9878,1e-05,1.27468]
[1780446098256,63.39,66949.05,7.9,-0.98785,1e-05,1.27014]
[1780446099264,63.39,66947.14,7.9,-0.98788,1e-05,1.26784]
[1780446100270,63.39,66942.88,7.9,-0.98793,1e-05,1.26287]
[1780446101277,63.39,66939.52,7.9,-0.98797,1e-05,1.25895]
[1780446102284,63.39,66928.06,7.9,-0.98811,1e-05,1.24602]
[1780446103291,63.39,66923.79,7.9,-0.98817,1e-05,1.24104]
[1780446104298,63.39,66921.55,7.9,-0.98819,1e-05,1.23846]
[1780446105310,63.39,66920.15,7.9,-0.98821,1e-05,1.23683]
[1780446106201,63.39,66920.15,7.9,-0.98821,1e-05,1.23683]
[1780446106227,63.39,66920.15,7.9,-0.98821,1e-05,1.23683]
[1780446106308,63.39,66920.15,7.9,-0.98821,1e-05,1.23683]
[1780446106317,63.39,66922.76,7.9,-0.98818,1e-05,1.23968]
[1780446107324,63.38,66920.34,7.9,-0.98821,1e-05,1.23691]
[1780446108333,63.38,66918.33,7.9,-0.98824,1e-05,1.2346]
[1780446110345,63.38,66915.52,7.9,-0.98827,1e-05,1.23134]
[1780446111352,63.38,66912.26,7.9,-0.98831,1e-05,1.22766]
[1780446113107,63.38,66912.26,7.9,-0.98831,1e-05,1.22766]
[1780446113220,63.38,66912.26,7.9,-0.98831,1e-05,1.22766]
[1780446113248,63.38,66912.26,7.9,-0.98831,1e-05,1.22766]
[1780446113470,63.38,66912.4,7.9,-0.98831,1e-05,1.22771]
[1780446114373,63.38,66907.33,7.9,-0.98837,1e-05,1.22204]
[1780446115380,63.38,66905.42,7.9,-0.98839,1e-05,1.21989]
[1780446117396,63.38,66903.35,7.9,-0.98842,1e-05,1.21753]
[1780446118406,63.38,66900.08,7.9,-0.98846,1e-05,1.2139]
[1780446119413,63.38,66897.51,7.9,-0.98849,1e-05,1.21104]
[1780446120420,63.38,66895.58,7.9,-0.98851,1e-05,1.2089]
[1780446121427,63.38,66885.56,7.9,-0.98863,1e-05,1.19794]
[1780446122434,63.38,66883.09,7.9,-0.98866,1e-05,1.19525]
[1780446123441,63.38,66885.76,7.9,-0.98863,1e-05,1.19816]
[1780446124448,63.38,66890.79,7.9,-0.98857,1e-05,1.20366]
[1780446125455,63.38,66899.34,7.9,-0.98847,1e-05,1.21302]
[1780446127339,63.38,66899.34,7.9,-0.98847,1e-05,1.21302]
[1780446126464,63.38,66905.71,7.9,-0.98839,1e-05,1.22002]
[1780446127391,63.38,66905.71,7.9,-0.98839,1e-05,1.22002]
[1780446127473,63.38,66905.71,7.9,-0.98839,1e-05,1.22002]
[1780446127574,63.38,66906.34,7.9,-0.98839,1e-05,1.22068]
[1780446128478,63.38,66907.92,7.9,-0.98837,1e-05,1.22239]
[1780446129485,63.38,66922.47,7.9,-0.98819,1e-05,1.23853]
[1780446130491,63.38,66927.96,7.9,-0.98813,1e-05,1.24461]
[1780446132060,63.38,66927.96,7.9,-0.98813,1e-05,1.24461]
[1780446132082,63.38,66927.96,7.9,-0.98813,1e-05,1.24461]
[1780446132220,63.38,66927.96,7.9,-0.98813,1e-05,1.24461]
[1780446132508,63.37,66923.68,7.9,-0.98818,1e-05,1.23965]
[1780446133515,63.37,66922.16,7.9,-0.9882,1e-05,1.23787]
[1780446135529,63.37,66920.51,7.9,-0.98822,1e-05,1.23589]
[1780446136517,63.37,66920.51,7.9,-0.98822,1e-05,1.23589]
[1780446136624,63.37,66920.51,7.9,-0.98822,1e-05,1.23589]
[1780446136719,63.37,66920.51,7.9,-0.98822,1e-05,1.23589]
[1780446136791,63.37,66920.51,7.9,-0.98822,1e-05,1.23589]
[1780446137543,63.37,66918.89,7.9,-0.98824,1e-05,1.23394]
[1780446138549,63.37,66919.83,7.9,-0.98823,1e-05,1.23492]
[1780446139985,63.37,66919.83,7.9,-0.98823,1e-05,1.23492]
[1780446140056,63.37,66919.83,7.9,-0.98823,1e-05,1.23492]
[1780446141571,63.37,66918.05,7.9,-0.98826,1e-05,1.23274]
[1780446142578,63.37,66916.04,7.9,-0.98828,1e-05,1.23043]
[1780446143478,63.37,66916.04,7.9,-0.98828,1e-05,1.23043]
[1780446143578,63.37,66916.04,7.9,-0.98828,1e-05,1.23043]
[1780446143720,63.37,66916.04,7.9,-0.98828,1e-05,1.23043]
[1780446143827,63.37,66916.04,7.9,-0.98828,1e-05,1.23043]
[1780446145977,63.37,66916.44,7.9,-0.98828,1e-05,1.23076]
[1780446146081,63.37,66916.44,7.9,-0.98828,1e-05,1.23076]
[1780446146182,63.37,66917.36,7.9,-0.98827,1e-05,1.23166]
[1780446147613,63.36,66916.05,7.9,-0.98828,1e-05,1.23014]
[1780446148620,63.36,66913.81,7.9,-0.98831,1e-05,1.22759]
[1780446149977,63.36,66913.81,7.9,-0.98831,1e-05,1.22759]
[1780446150049,63.36,66913.81,7.9,-0.98831,1e-05,1.22759]
[1780446151348,63.36,66913.79,7.9,-0.98831,1e-05,1.22745]
[1780446152076,63.36,66913.48,7.9,-0.98834,1e-05,1.22498]
[1780446158298,63.36,66913.57,7.9,-0.98834,1e-05,1.22487]
[1780446159698,63.36,66912.64,7.9,-0.98835,1e-05,1.22368]
[1780446161712,63.36,66908.28,7.9,-0.9884,1e-05,1.21876]
[1780446162719,63.36,66904.27,7.9,-0.98845,1e-05,1.21429]
[1780446163726,63.36,66903.53,7.9,-0.98846,1e-05,1.21343]
[1780446165740,63.36,66902.95,7.9,-0.98847,1e-05,1.21273]
[1780446169768,63.35,66905.2,7.9,-0.98844,1e-05,1.21508]
[1780446170774,63.35,66910.08,7.9,-0.98839,1e-05,1.22044]
[1780446172792,63.35,66911.25,7.9,-0.98837,1e-05,1.22166]
[1780446173799,63.35,66912.25,7.9,-0.98836,1e-05,1.22272]
[1780446176820,63.35,66913.52,7.9,-0.98835,1e-05,1.22398]
[1780446178833,63.35,66914.28,7.9,-0.98834,1e-05,1.22472]
[1780446179841,63.35,66915.06,7.9,-0.98833,1e-05,1.22553]
[1780446184879,63.35,66915.33,7.9,-0.98833,1e-05,1.22555]
[1780446186893,63.35,66914.36,7.9,-0.98834,1e-05,1.22436]
[1780446187900,63.35,66902.69,7.9,-0.98848,1e-05,1.21142]
[1780446188907,63.35,66899.98,7.9,-0.98852,1e-05,1.20839]
[1780446189914,63.34,66899.77,7.9,-0.98852,1e-05,1.20812]
[1780446190921,63.34,66900.43,7.9,-0.98851,1e-05,1.2088]
[1780446191596,63.34,66900.43,7.9,-0.98851,1e-05,1.2088]
[1780446191636,63.34,66900.43,7.9,-0.98851,1e-05,1.2088]
[1780446191788,63.34,66900.43,7.9,-0.98851,1e-05,1.2088]
[1780446192128,63.34,66900.43,7.9,-0.98851,1e-05,1.2088]
[1780446192139,63.34,66891.42,7.9,-0.98862,1e-05,1.19891]
[1780446192811,63.34,66891.42,7.9,-0.98862,1e-05,1.19891]
[1780446192935,63.34,66876.48,7.9,-0.98879,1e-05,1.18271]
[1780446193942,63.34,66875.69,7.9,-0.9888,1e-05,1.18186]
[1780446195134,63.34,66872.31,7.9,-0.98884,1e-05,1.17824]
[1780446195957,63.34,66863.29,7.9,-0.98894,1e-05,1.1686]
[1780446196964,63.35,66859.26,7.9,-0.98899,1e-05,1.16435]
[1780446197971,63.35,66859.98,7.9,-0.98898,1e-05,1.16517]
[1780446199361,63.35,66858.37,7.9,-0.989,1e-05,1.1635]
[1780446199985,63.35,66854.07,7.9,-0.98905,1e-05,1.15898]
[1780446201237,63.35,66854.07,7.9,-0.98905,1e-05,1.15898]
[1780446201353,63.35,66854.07,7.9,-0.98905,1e-05,1.15898]
[1780446201402,63.35,66847.76,7.9,-0.98912,1e-05,1.15236]
[1780446201672,63.35,66847.76,7.9,-0.98912,1e-05,1.15236]
[1780446202433,63.35,66841.04,7.9,-0.98919,1e-05,1.14535]
[1780446203006,63.35,66837.72,7.9,-0.98923,1e-05,1.14195]
[1780446204019,63.35,66836.29,7.9,-0.98924,1e-05,1.14054]
[1780446205021,63.35,66833.97,7.9,-0.98927,1e-05,1.13821]
[1780446206031,63.35,66829.27,7.9,-0.98932,1e-05,1.1334]
[1780446207037,63.35,66823.37,7.9,-0.98938,1e-05,1.12736]
[1780446208044,63.35,66827.37,7.9,-0.98934,1e-05,1.13164]
[1780446209051,63.36,66830.59,7.9,-0.9893,1e-05,1.1351]
[1780446210058,63.36,66828.61,7.9,-0.98932,1e-05,1.13314]
[1780446213078,63.36,66827.19,7.9,-0.98935,1e-05,1.13008]
[1780446214086,63.36,66826.41,7.9,-0.98936,1e-05,1.12938]
[1780446216402,63.36,66825.8,7.9,-0.98936,1e-05,1.12897]
[1780446217114,63.36,66819.26,7.9,-0.98943,1e-05,1.1223]
[1780446218122,63.37,66817.58,7.9,-0.98945,1e-05,1.12069]
[1780446218639,63.37,66817.58,7.9,-0.98945,1e-05,1.12069]
[1780446219062,63.37,66817.58,7.9,-0.98945,1e-05,1.12069]
[1780446219132,63.37,66802.33,7.9,-0.98962,1e-05,1.10515]
[1780446219468,63.37,66802.33,7.9,-0.98962,1e-05,1.10515]
[1780446220334,63.37,66795.95,7.9,-0.98968,1e-05,1.0988]
[1780446221145,63.37,66796.21,7.9,-0.98968,1e-05,1.09923]
[1780446222151,63.37,66804.99,7.9,-0.98958,1e-05,1.10835]
[1780446223158,63.37,66809.88,7.9,-0.98953,1e-05,1.11352]
[1780446223470,63.37,66809.88,7.9,-0.98953,1e-05,1.11352]
[1780446223537,63.37,66809.88,7.9,-0.98953,1e-05,1.11352]
[1780446224438,63.37,66809.88,7.9,-0.98953,1e-05,1.11352]
[1780446224165,63.37,66816.22,7.9,-0.98946,1e-05,1.12019]
[1780446225172,63.38,66820.31,7.9,-0.98941,1e-05,1.12454]
[1780446230207,63.38,66821.08,7.9,-0.98939,1e-05,1.12592]
[1780446232221,63.38,66823.38,7.9,-0.98937,1e-05,1.12854]
[1780446234235,63.39,66821.08,7.9,-0.98939,1e-05,1.12637]
[1780446235242,63.39,66809.4,7.9,-0.98952,1e-05,1.11442]
[1780446236249,63.39,66805.47,7.9,-0.98956,1e-05,1.11052]
[1780446237256,63.39,66801.84,7.9,-0.9896,1e-05,1.10694]
[1780446238263,63.39,66801.22,7.9,-0.9896,1e-05,1.10646]
[1780446241289,63.4,66799.99,7.9,-0.98961,1e-05,1.10564]
[1780446242296,63.4,66798.68,7.9,-0.98962,1e-05,1.1043]
[1780446242850,63.4,66798.68,7.9,-0.98962,1e-05,1.1043]
[1780446243274,63.4,66798.68,7.9,-0.98962,1e-05,1.1043]
[1780446243376,63.4,66798.68,7.9,-0.98962,1e-05,1.1043]
[1780446243414,63.4,66798.68,7.9,-0.98962,1e-05,1.1043]
[1780446243438,63.4,66792.46,7.9,-0.98969,1e-05,1.09826]
[1780446243943,63.4,66792.46,7.9,-0.98969,1e-05,1.09826]
[1780446244067,63.4,66792.46,7.9,-0.98969,1e-05,1.09826]
[1780446244310,63.4,66781.7,7.9,-0.9898,1e-05,1.08753]
[1780446245317,63.4,66774.15,7.9,-0.98988,1e-05,1.08011]
[1780446246296,63.4,66774.15,7.9,-0.98988,1e-05,1.08011]
[1780446246324,63.41,66767.85,7.9,-0.98994,1e-05,1.074]
[1780446247331,63.41,66763.97,7.9,-0.98998,1e-05,1.07034]
[1780446248338,63.41,66762.67,7.9,-0.98999,1e-05,1.06925]
[1780446249433,63.41,66762.67,7.9,-0.98999,1e-05,1.06925]
[1780446249439,63.41,66763.61,7.9,-0.98998,1e-05,1.07039]
[1780446249807,63.41,66763.61,7.9,-0.98998,1e-05,1.07039]
[1780446250352,63.41,66762.49,7.9,-0.98999,1e-05,1.06948]
[1780446251359,63.42,66759.95,7.9,-0.99002,1e-05,1.06717]
[1780446252366,63.42,66760.94,7.9,-0.99,1e-05,1.06836]
[1780446253372,63.42,66761.52,7.9,-0.99,1e-05,1.06915]
[1780446255023,63.42,66761.54,7.9,-0.98999,1e-05,1.06938]
[1780446258408,63.43,66760.26,7.9,-0.99,1e-05,1.06893]
[1780446259676,63.44,66760.67,7.9,-0.98999,1e-05,1.06955]
[1780446260422,63.44,66768.2,7.9,-0.98991,1e-05,1.07726]
[1780446261429,63.44,66770.89,7.9,-0.98988,1e-05,1.08015]
[1780446262502,63.44,66770.89,7.9,-0.98988,1e-05,1.08015]
[1780446263443,63.44,66778.55,7.9,-0.98979,1e-05,1.08822]
[1780446264450,63.45,66785.94,7.9,-0.98971,1e-05,1.09587]
[1780446265145,63.45,66785.94,7.9,-0.98971,1e-05,1.09587]
[1780446265457,63.45,66791.86,7.9,-0.98965,1e-05,1.10204]
[1780446266464,63.45,66798.89,7.9,-0.98957,1e-05,1.10946]
[1780446267471,63.45,66804.04,7.9,-0.98951,1e-05,1.11488]
[1780446268478,63.45,66805.23,7.9,-0.9895,1e-05,1.11623]
[1780446271498,63.46,66799.04,7.9,-0.98958,1e-05,1.10837]
[1780446272506,63.46,66796.15,7.9,-0.98961,1e-05,1.10555]
[1780446273513,63.46,66793.54,7.9,-0.98963,1e-05,1.10303]
[1780446275527,63.46,66794.61,7.9,-0.98962,1e-05,1.10441]
[1780446279373,63.47,66793.68,7.9,-0.98962,1e-05,1.10404]
[1780446282577,63.47,66794.46,7.9,-0.98961,1e-05,1.10525]
[1780446283584,63.47,66797.91,7.9,-0.98957,1e-05,1.10892]
[1780446284591,63.48,66800.81,7.9,-0.98954,1e-05,1.11202]
[1780446285598,63.48,66801.53,7.9,-0.98953,1e-05,1.11288]
[1780446287112,63.48,66795.76,7.9,-0.98959,1e-05,1.10724]
[1780446287613,63.48,66791.77,7.9,-0.98963,1e-05,1.10316]
[1780446289627,63.48,66793.96,7.9,-0.9896,1e-05,1.10568]
[1780446290634,63.48,66794.95,7.9,-0.98959,1e-05,1.10682]
[1780446292648,63.49,66796.4,7.9,-0.98957,1e-05,1.10857]
[1780446297683,63.49,66796.67,7.9,-0.98956,1e-05,1.10949]
[1780446302099,63.5,66796.11,7.9,-0.98957,1e-05,1.1093]
[1780446302164,63.5,66798.37,7.9,-0.98954,1e-05,1.11187]
[1780446302718,63.5,66802.94,7.9,-0.98949,1e-05,1.11656]
[1780446303727,63.5,66804.43,7.9,-0.98947,1e-05,1.1182]
[1780446304734,63.5,66805.13,7.9,-0.98946,1e-05,1.11904]
[1780446306748,63.5,66805.89,7.9,-0.98945,1e-05,1.12004]
[1780446308285,63.51,66806.82,7.9,-0.98944,1e-05,1.12121]
[1780446308762,63.51,66807.59,7.9,-0.98943,1e-05,1.122]
[1780446309769,63.51,66808.78,7.9,-0.98942,1e-05,1.12334]
[1780446312017,63.51,66808.86,7.9,-0.98941,1e-05,1.12352]
[1780446312045,63.51,66808.86,7.9,-0.98941,1e-05,1.12352]
[1780446312283,63.51,66808.86,7.9,-0.98941,1e-05,1.12352]
[1780446312661,63.51,66808.8,7.9,-0.98941,1e-05,1.12366]
[1780446313079,63.51,66808.8,7.9,-0.98941,1e-05,1.12366]
[1780446313167,63.51,66813.72,7.9,-0.98936,1e-05,1.12885]
[1780446313797,63.51,66822.11,7.9,-0.98927,1e-05,1.13758]
[1780446314803,63.51,66823.93,7.9,-0.98924,1e-05,1.13955]
[1780446316818,63.51,66824.6,7.9,-0.98923,1e-05,1.1404]
[1780446317825,63.52,66825.95,7.9,-0.98922,1e-05,1.14189]
[1780446319146,63.52,66826.58,7.9,-0.98921,1e-05,1.14269]
[1780446320846,63.52,66829.4,7.9,-0.98918,1e-05,1.14571]
[1780446322783,63.52,66829.52,7.9,-0.98918,1e-05,1.1459]
[1780446322861,63.52,66831.71,7.9,-0.98915,1e-05,1.14827]
[1780446323999,63.52,66831.71,7.9,-0.98915,1e-05,1.14827]
[1780446324141,63.52,66831.71,7.9,-0.98915,1e-05,1.14827]
[1780446324309,63.52,66836.22,7.9,-0.9891,1e-05,1.15313]
[1780446324991,63.52,66836.22,7.9,-0.9891,1e-05,1.15313]
[1780446325498,63.52,66845.9,7.9,-0.98899,1e-05,1.16342]
[1780446326072,63.52,66851.3,7.9,-0.98893,1e-05,1.16916]
[1780446326888,63.52,66854.22,7.9,-0.98889,1e-05,1.17232]
[1780446329510,63.52,66854.24,7.9,-0.98889,1e-05,1.1724]
[1780446329909,63.52,66855.41,7.9,-0.98888,1e-05,1.17365]
[1780446330916,63.52,66857.13,7.9,-0.98886,1e-05,1.17551]
[1780446331924,63.52,66859.64,7.9,-0.98885,1e-05,1.17625]
[1780446332930,63.52,66861.44,7.9,-0.98883,1e-05,1.1782]
[1780446333937,63.52,66862.95,7.9,-0.98881,1e-05,1.17983]
[1780446335951,63.52,66862.18,7.9,-0.98882,1e-05,1.17901]
[1780446337491,63.52,66866.05,7.9,-0.98877,1e-05,1.18319]
[1780446337965,63.52,66865.36,7.9,-0.98878,1e-05,1.18244]
[1780446338972,63.52,66866.02,7.9,-0.98877,1e-05,1.18315]
[1780446339979,63.52,66858.79,7.9,-0.98886,1e-05,1.17539]
[1780446340986,63.52,66853.83,7.9,-0.98891,1e-05,1.17008]
[1780446342568,63.52,66853.83,7.9,-0.98891,1e-05,1.17008]
[1780446341993,63.52,66852.21,7.9,-0.98893,1e-05,1.16837]
[1780446343000,63.52,66849.96,7.9,-0.98896,1e-05,1.16599]
[1780446344012,63.52,66848.41,7.9,-0.98898,1e-05,1.16437]
[1780446345018,63.52,66851.37,7.9,-0.98894,1e-05,1.16755]
[1780446347032,63.52,66846.84,7.9,-0.98899,1e-05,1.16279]
[1780446348039,63.52,66832.86,7.9,-0.98915,1e-05,1.14804]
[1780446350053,63.53,66832.61,7.9,-0.98915,1e-05,1.14787]
[1780446351060,63.53,66833.79,7.9,-0.98914,1e-05,1.14918]
[1780446352067,63.53,66836.8,7.9,-0.9891,1e-05,1.15241]
[1780446353074,63.53,66838.04,7.9,-0.98909,1e-05,1.15378]
[1780446355089,63.53,66836.74,7.9,-0.9891,1e-05,1.15251]
[1780446356096,63.53,66830.31,7.9,-0.98917,1e-05,1.1458]
[1780446358110,63.53,66828.15,7.9,-0.9892,1e-05,1.14373]
[1780446359492,63.53,66827.64,7.9,-0.9892,1e-05,1.14327]
[1780446361132,63.53,66827.1,7.9,-0.98921,1e-05,1.14285]
[1780446362139,63.53,66828.59,7.9,-0.98919,1e-05,1.14448]
[1780446363146,63.53,66841.51,7.9,-0.98904,1e-05,1.15817]
[1780446364153,63.53,66832.45,7.9,-0.98914,1e-05,1.14866]
[1780446365160,63.54,66825.93,7.9,-0.98922,1e-05,1.14188]
[1780446366167,63.54,66827.58,7.9,-0.9892,1e-05,1.14368]
[1780446367174,63.54,66826.85,7.9,-0.9892,1e-05,1.14299]
[1780446369188,63.54,66826.13,7.9,-0.98921,1e-05,1.14239]
[1780446370195,63.54,66823.79,7.9,-0.98924,1e-05,1.14001]
[1780446371202,63.54,66826.57,7.9,-0.9892,1e-05,1.143]
[1780446372208,63.54,66828.27,7.9,-0.98918,1e-05,1.14486]
[1780446374223,63.54,66825.16,7.9,-0.98922,1e-05,1.14174]
[1780446375230,63.54,66828.18,7.9,-0.98918,1e-05,1.14498]
[1780446376971,63.54,66828.39,7.9,-0.98918,1e-05,1.14528]
[1780446377244,63.54,66819.27,7.9,-0.98928,1e-05,1.13581]
[1780446377743,63.54,66819.27,7.9,-0.98928,1e-05,1.13581]
[1780446378251,63.55,66808.42,7.9,-0.9894,1e-05,1.12464]
[1780446379257,63.55,66803.28,7.9,-0.98945,1e-05,1.11944]
[1780446381271,63.55,66802.65,7.9,-0.98946,1e-05,1.11902]
[1780446383941,63.55,66802.83,7.9,-0.98945,1e-05,1.11944]
[1780446384293,63.55,66809.89,7.9,-0.98938,1e-05,1.12685]
[1780446385300,63.55,66818.12,7.9,-0.98928,1e-05,1.13549]
[1780446386307,63.55,66819.25,7.9,-0.98927,1e-05,1.13676]
[1780446387314,63.56,66818.54,7.9,-0.98928,1e-05,1.1361]
[1780446392349,63.56,66819.02,7.9,-0.98928,1e-05,1.13512]
[1780446393356,63.56,66818.03,7.9,-0.98929,1e-05,1.13417]
[1780446396377,63.56,66816.57,7.9,-0.98931,1e-05,1.13292]
[1780446398391,63.57,66817.74,7.9,-0.98929,1e-05,1.13431]
[1780446400405,63.57,66817.1,7.9,-0.9893,1e-05,1.13382]
[1780446405440,63.57,66816.9,7.9,-0.9893,1e-05,1.13405]
[1780446407454,63.57,66811.91,7.9,-0.98935,1e-05,1.12904]
[1780446408461,63.57,66809.8,7.9,-0.98937,1e-05,1.12695]
[1780446409468,63.58,66810.53,7.9,-0.98936,1e-05,1.12781]
[1780446412620,63.58,66808.53,7.9,-0.98938,1e-05,1.12604]
[1780446414503,63.58,66809.37,7.9,-0.98937,1e-05,1.12711]
[1780446415510,63.58,66815.43,7.9,-0.9893,1e-05,1.13349]
[1780446416615,63.58,66818.72,7.9,-0.98926,1e-05,1.13701]
[1780446419538,63.59,66820.19,7.9,-0.98925,1e-05,1.13879]
[1780446420545,63.59,66822.45,7.9,-0.98922,1e-05,1.14123]
[1780446424574,63.59,66821.41,7.9,-0.98923,1e-05,1.14044]
[1780446425580,63.59,66814.36,7.9,-0.9893,1e-05,1.13317]
[1780446426587,63.59,66811.12,7.9,-0.98934,1e-05,1.12989]
[1780446427594,63.59,66812.74,7.9,-0.98932,1e-05,1.13167]
[1780446428601,63.59,66814.31,7.9,-0.9893,1e-05,1.13339]
[1780446432629,63.6,66815.18,7.9,-0.98929,1e-05,1.13466]
[1780446434643,63.6,66816.8,7.9,-0.98927,1e-05,1.13651]
[1780446435740,63.6,66816.53,7.9,-0.98927,1e-05,1.13632]
[1780446436657,63.6,66822.21,7.9,-0.98921,1e-05,1.14233]
[1780446437012,63.6,66822.21,7.9,-0.98921,1e-05,1.14233]
[1780446437664,63.6,66823.5,7.9,-0.98919,1e-05,1.14375]
[1780446438671,63.6,66822.56,7.9,-0.9892,1e-05,1.14284]
[1780446440684,63.6,66824.42,7.9,-0.98918,1e-05,1.14493]
[1780446441692,63.6,66825.44,7.9,-0.98917,1e-05,1.14607]
[1780446446723,63.61,66824.89,7.9,-0.98917,1e-05,1.14576]
[1780446449750,63.61,66823.28,7.9,-0.98919,1e-05,1.14434]
[1780446450755,63.61,66815.43,7.9,-0.98927,1e-05,1.13621]
[1780446451763,63.61,66809.48,7.9,-0.98935,1e-05,1.12821]
[1780446452770,63.61,66808.76,7.9,-0.98936,1e-05,1.12756]
[1780446455799,63.62,66807.59,7.9,-0.98937,1e-05,1.12664]
[1780446456800,63.62,66798.81,7.9,-0.98947,1e-05,1.11769]
[1780446458008,63.62,66793.79,7.9,-0.98952,1e-05,1.11265]
[1780446458814,63.62,66792.06,7.9,-0.98954,1e-05,1.11101]
[1780446459821,63.62,66790.83,7.9,-0.98955,1e-05,1.10988]
[1780446461835,63.62,66790.24,7.9,-0.98955,1e-05,1.10953]
[1780446463377,63.62,66790.24,7.9,-0.98955,1e-05,1.10953]
[1780446463618,63.62,66790.24,7.9,-0.98955,1e-05,1.10953]
[1780446463646,63.63,66791.72,7.9,-0.98953,1e-05,1.1113]
[1780446463990,63.63,66791.72,7.9,-0.98953,1e-05,1.1113]
[1780446464424,63.63,66786.4,7.9,-0.98959,1e-05,1.10601]
[1780446464784,63.63,66786.4,7.9,-0.98959,1e-05,1.10601]
[1780446464788,63.63,66786.4,7.9,-0.98959,1e-05,1.10601]
[1780446464955,63.63,66780.75,7.9,-0.98965,1e-05,1.10026]
[1780446466872,63.63,66780.15,7.9,-0.98965,1e-05,1.09995]
[1780446468901,63.63,66779.26,7.9,-0.98966,1e-05,1.09934]
[1780446472929,63.64,66780.76,7.9,-0.98964,1e-05,1.10145]
[1780446476490,63.65,66781.3,7.9,-0.98963,1e-05,1.10257]
[1780446481992,63.65,66781.79,7.9,-0.98961,1e-05,1.10378]
[1780446486636,63.66,66782.62,7.9,-0.9896,1e-05,1.10531]
[1780446487104,63.66,66782.62,7.9,-0.9896,1e-05,1.10531]
[1780446487676,63.66,66782.62,7.9,-0.9896,1e-05,1.10531]
[1780446487178,63.66,66771.25,7.9,-0.98972,1e-05,1.09378]
[1780446488291,63.66,66771.25,7.9,-0.98972,1e-05,1.09378]
[1780446488388,63.66,66760.17,7.9,-0.98983,1e-05,1.08297]
[1780446489052,63.66,66758.75,7.9,-0.98985,1e-05,1.08155]
[1780446490058,63.67,66754.39,7.9,-0.98989,1e-05,1.07737]
[1780446491065,63.67,66748.01,7.9,-0.98996,1e-05,1.0712]
[1780446492073,63.67,66745.3,7.9,-0.98998,1e-05,1.0687]
[1780446493083,63.67,66743.08,7.9,-0.99001,1e-05,1.06669]
[1780446493995,63.67,66743.08,7.9,-0.99001,1e-05,1.06669]
[1780446494130,63.67,66743.08,7.9,-0.99001,1e-05,1.06669]
[1780446494210,63.67,66731.7,7.9,-0.99012,1e-05,1.05568]
[1780446495604,63.68,66710.6,7.9,-0.99034,1e-05,1.03534]
[1780446495802,63.68,66710.6,7.9,-0.99034,1e-05,1.03534]
[1780446496439,63.68,66699.52,7.9,-0.99045,1e-05,1.02468]
[1780446497116,63.68,66703.54,7.9,-0.99041,1e-05,1.02854]
[1780446498247,63.68,66706.77,7.9,-0.99038,1e-05,1.03164]
[1780446499129,63.68,66707.84,7.9,-0.99036,1e-05,1.03294]
[1780446500341,63.68,66704.76,7.9,-0.99039,1e-05,1.03023]
[1780446501153,63.68,66706.08,7.9,-0.99038,1e-05,1.0315]
[1780446502160,63.69,66710.1,7.9,-0.99033,1e-05,1.03564]
[1780446505181,63.69,66708.09,7.9,-0.99035,1e-05,1.03447]
[1780446506188,63.7,66707.35,7.9,-0.99035,1e-05,1.034]
[1780446508075,63.7,66706.89,7.9,-0.99035,1e-05,1.03381]
[1780446508204,63.7,66708.98,7.9,-0.99033,1e-05,1.03609]
[1780446509210,63.7,66725.61,7.9,-0.99016,1e-05,1.05251]
[1780446510217,63.71,66735.18,7.9,-0.99005,1e-05,1.06216]
[1780446511224,63.71,66735.1,7.9,-0.99007,1e-05,1.06048]
[1780446512232,63.71,66729.96,7.9,-0.99012,1e-05,1.05564]
[1780446513397,63.72,66723.06,7.9,-0.99019,1e-05,1.04932]
[1780446515252,63.72,66723.0,7.9,-0.99018,1e-05,1.04949]
[1780446516259,63.72,66721.77,7.9,-0.99019,1e-05,1.04852]
[1780446518273,63.73,66720.74,7.9,-0.9902,1e-05,1.04797]
[1780446519280,63.73,66715.9,7.9,-0.99025,1e-05,1.04349]
[1780446520287,63.73,66714.41,7.9,-0.99026,1e-05,1.04228]
[1780446521487,63.74,66711.9,7.9,-0.99028,1e-05,1.04032]
[1780446522302,63.74,66707.38,7.9,-0.99033,1e-05,1.03595]
[1780446523309,63.74,66705.64,7.9,-0.99034,1e-05,1.03477]
[1780446525323,63.75,66704.89,7.9,-0.99034,1e-05,1.0343]
[1780446527337,63.75,66705.45,7.9,-0.99033,1e-05,1.03534]
[1780446530459,63.76,66704.9,7.9,-0.99033,1e-05,1.03557]
[1780446531365,63.76,66708.36,7.9,-0.99029,1e-05,1.03916]
[1780446532372,63.77,66711.63,7.9,-0.99026,1e-05,1.04258]
[1780446533379,63.77,66712.35,7.9,-0.99025,1e-05,1.04352]
[1780446534386,63.77,66711.36,7.9,-0.99025,1e-05,1.04279]
[1780446535393,63.77,66709.15,7.9,-0.99027,1e-05,1.04089]
[1780446536401,63.78,66708.12,7.9,-0.99028,1e-05,1.04014]
[1780446537407,63.78,66704.78,7.9,-0.99031,1e-05,1.03715]
[1780446539421,63.78,66704.09,7.9,-0.99031,1e-05,1.03698]
[1780446541435,63.79,66704.64,7.9,-0.9903,1e-05,1.03801]
[1780446542442,63.79,66706.47,7.9,-0.99028,1e-05,1.04003]
[1780446543449,63.8,66707.3,7.9,-0.99027,1e-05,1.04108]
[1780446546470,63.8,66700.6,7.9,-0.99033,1e-05,1.03532]
[1780446547477,63.81,66698.38,7.9,-0.99035,1e-05,1.03344]
[1780446548484,63.81,66701.69,7.9,-0.99032,1e-05,1.03688]
[1780446550498,63.81,66702.46,7.9,-0.9903,1e-05,1.03812]
[1780446555533,63.83,66702.95,7.9,-0.99028,1e-05,1.03982]
[1780446560568,63.84,66703.45,7.9,-0.99027,1e-05,1.04151]
[1780446566237,63.85,66703.2,7.9,-0.99026,1e-05,1.04222]
[1780446566610,63.86,66710.78,7.9,-0.99018,1e-05,1.05005]
[1780446567619,63.86,66715.56,7.9,-0.99012,1e-05,1.05494]
[1780446568625,63.86,66710.94,7.9,-0.99017,1e-05,1.05065]
[1780446569632,63.86,66705.29,7.9,-0.99023,1e-05,1.04537]
[1780446572653,63.87,66705.77,7.9,-0.99023,1e-05,1.04472]
[1780446575674,63.88,66702.82,7.9,-0.99025,1e-05,1.04255]
[1780446576682,63.88,66701.25,7.9,-0.99027,1e-05,1.04127]
[1780446577688,63.88,66698.79,7.9,-0.99029,1e-05,1.03913]
[1780446580708,63.89,66697.5,7.9,-0.99029,1e-05,1.0386]
[1780446581716,63.9,66696.01,7.9,-0.99031,1e-05,1.03741]
[1780446582344,63.9,66696.01,7.9,-0.99031,1e-05,1.03741]
[1780446582558,63.9,66696.01,7.9,-0.99031,1e-05,1.03741]
[1780446582722,63.9,66691.37,7.9,-0.99035,1e-05,1.03318]
[1780446582873,63.9,66691.37,7.9,-0.99035,1e-05,1.03318]
[1780446583412,63.9,66691.37,7.9,-0.99035,1e-05,1.03318]
[1780446583730,63.9,66684.29,7.9,-0.99042,1e-05,1.02664]
[1780446584737,63.9,66681.14,7.9,-0.99045,1e-05,1.02389]
[1780446586750,63.91,66680.46,7.9,-0.99045,1e-05,1.02377]
[1780446587758,63.91,66679.89,7.9,-0.99045,1e-05,1.02349]
[1780446589771,63.92,66679.29,7.9,-0.99045,1e-05,1.02345]
[1780446592793,63.93,66680.08,7.9,-0.99044,1e-05,1.025]
[1780446594807,63.93,66681.07,7.9,-0.99042,1e-05,1.02647]
[1780446595813,63.94,66685.56,7.9,-0.99037,1e-05,1.03103]
[1780446596821,63.94,66688.76,7.9,-0.99034,1e-05,1.03435]
[1780446597828,63.94,66689.82,7.9,-0.99032,1e-05,1.03562]
[1780446600851,63.95,66692.13,7.9,-0.99029,1e-05,1.03857]
[1780446601858,63.95,66687.02,7.9,-0.99034,1e-05,1.03389]
[1780446602865,63.95,66682.69,7.9,-0.99038,1e-05,1.02998]
[1780446608908,63.97,66683.29,7.9,-0.99036,1e-05,1.03205]
[1780446609914,63.97,66686.88,7.9,-0.99032,1e-05,1.03575]
[1780446610921,63.98,66690.6,7.9,-0.99028,1e-05,1.03958]
[1780446612935,63.98,66689.76,7.9,-0.99029,1e-05,1.03924]
[1780446617977,64.0,66694.0,7.9,-0.99023,1e-05,1.0445]
[1780446618982,64.0,66691.02,7.9,-0.99026,1e-05,1.04185]
[1780446619989,64.0,66683.46,7.9,-0.99033,1e-05,1.03479]
[1780446620995,64.0,66683.25,7.9,-0.99033,1e-05,1.03483]
[1780446623009,64.01,66685.03,7.9,-0.99031,1e-05,1.03678]
[1780446624016,64.01,66684.01,7.9,-0.99032,1e-05,1.03604]
[1780446625023,64.01,66681.04,7.9,-0.99035,1e-05,1.03343]
[1780446629051,64.02,66681.82,7.9,-0.99033,1e-05,1.03516]
[1780446631508,64.03,66674.86,7.9,-0.99041,1e-05,1.02718]
[1780446632072,64.03,66667.32,7.9,-0.99048,1e-05,1.02024]
[1780446633078,64.03,66668.12,7.9,-0.99047,1e-05,1.02127]
[1780446636100,64.04,66669.69,7.9,-0.99045,1e-05,1.02356]
[1780446637107,64.04,66670.91,7.9,-0.99043,1e-05,1.02498]
[1780446638113,64.04,66671.89,7.9,-0.99042,1e-05,1.02592]
[1780446639120,64.05,66672.94,7.9,-0.99041,1e-05,1.02718]
[1780446641135,64.05,66672.07,7.9,-0.99041,1e-05,1.02685]
[1780446642976,64.06,66671.72,7.9,-0.99041,1e-05,1.02703]
[1780446643552,64.06,66671.72,7.9,-0.99041,1e-05,1.02703]
[1780446643563,64.06,66660.3,7.9,-0.99052,1e-05,1.01617]
[1780446646170,64.06,66658.39,7.9,-0.99054,1e-05,1.01436]
[1780446647176,64.06,66657.63,7.9,-0.99055,1e-05,1.01364]
[1780446651205,64.07,66656.22,7.9,-0.99056,1e-05,1.01286]
[1780446652212,64.07,66654.11,7.9,-0.99058,1e-05,1.01115]
[1780446653220,64.07,66651.96,7.9,-0.99059,1e-05,1.0094]
[1780446654226,64.07,66651.4,7.9,-0.9906,1e-05,1.00888]
[1780446654942,64.07,66651.4,7.9,-0.9906,1e-05,1.00888]
[1780446655075,64.07,66651.4,7.9,-0.9906,1e-05,1.00888]
[1780446655234,64.07,66649.27,7.9,-0.99062,1e-05,1.00716]
[1780446656028,64.07,66649.27,7.9,-0.99062,1e-05,1.00716]
[1780446656241,64.08,66646.95,7.9,-0.99064,1e-05,1.00527]
[1780446658255,64.08,66646.32,7.9,-0.99064,1e-05,1.00467]
[1780446659266,64.08,66645.59,7.9,-0.99065,1e-05,1.00399]
[1780446660547,64.08,66635.99,7.9,-0.99075,1e-05,0.99503]
[1780446660958,64.08,66635.99,7.9,-0.99075,1e-05,0.99503]
[1780446661526,64.08,66635.99,7.9,-0.99075,1e-05,0.99503]
[1780446661589,64.08,66627.86,7.9,-0.99082,1e-05,0.98748]
[1780446662294,64.08,66621.61,7.9,-0.99088,1e-05,0.98172]
[1780446663300,64.08,66619.26,7.9,-0.99091,1e-05,0.97956]
[1780446664308,64.08,66620.32,7.9,-0.9909,1e-05,0.98053]
[1780446666321,64.08,66619.43,7.9,-0.99091,1e-05,0.97971]
[1780446669342,64.08,66620.59,7.9,-0.99089,1e-05,0.98078]
[1780446670349,64.08,66622.73,7.9,-0.99087,1e-05,0.98275]
[1780446671356,64.08,66623.63,7.9,-0.99086,1e-05,0.98358]
[1780446672363,64.08,66624.59,7.9,-0.99086,1e-05,0.98446]
[1780446674377,64.08,66622.64,7.9,-0.99087,1e-05,0.98267]
[1780446675384,64.08,66620.61,7.9,-0.99089,1e-05,0.9808]
[1780446677397,64.08,66621.75,7.9,-0.99088,1e-05,0.98185]
[1780446678405,64.08,66624.23,7.9,-0.99086,1e-05,0.98413]
[1780446679440,64.08,66624.23,7.9,-0.99086,1e-05,0.98413]
[1780446679449,64.08,66638.94,7.9,-0.99072,1e-05,0.99777]
[1780446680419,64.08,66642.89,7.9,-0.99068,1e-05,1.00146]
[1780446681426,64.08,66640.23,7.9,-0.9907,1e-05,0.99928]
[1780446682433,64.08,66639.51,7.9,-0.99071,1e-05,0.99861]
[1780446683358,64.08,66639.51,7.9,-0.99071,1e-05,0.99861]
[1780446683669,64.08,66636.19,7.9,-0.99074,1e-05,0.99551]
[1780446684454,64.08,66627.43,7.9,-0.99083,1e-05,0.98739]
[1780446685461,64.08,66623.7,7.9,-0.99086,1e-05,0.98394]
[1780446686458,64.08,66623.7,7.9,-0.99086,1e-05,0.98394]
[1780446686664,64.08,66623.7,7.9,-0.99086,1e-05,0.98394]
[1780446686924,64.08,66631.03,7.9,-0.99079,1e-05,0.99072]
[1780446687011,64.08,66631.03,7.9,-0.99079,1e-05,0.99072]
[1780446687475,64.08,66641.37,7.9,-0.99069,1e-05,1.00034]
[1780446688667,64.08,66641.37,7.9,-0.99069,1e-05,1.00034]
[1780446688774,64.08,66646.87,7.9,-0.99064,1e-05,1.00549]
[1780446689572,64.08,66646.87,7.9,-0.99064,1e-05,1.00549]
[1780446689774,64.08,66651.57,7.9,-0.99059,1e-05,1.00991]
[1780446690503,64.08,66663.35,7.9,-0.99047,1e-05,1.02105]
[1780446691505,64.08,66670.32,7.9,-0.99042,1e-05,1.0259]
[1780446692512,64.08,66671.84,7.9,-0.9904,1e-05,1.02735]
[1780446693568,64.08,66671.84,7.9,-0.9904,1e-05,1.02735]
[1780446693948,64.08,66671.84,7.9,-0.9904,1e-05,1.02735]
[1780446693773,64.09,66675.1,7.9,-0.99037,1e-05,1.03098]
[1780446694527,64.09,66683.23,7.9,-0.99028,1e-05,1.03879]
[1780446695540,64.09,66685.87,7.9,-0.99025,1e-05,1.04158]
[1780446696550,64.09,66681.19,7.9,-0.9903,1e-05,1.0373]
[1780446697560,64.1,66678.33,7.9,-0.99033,1e-05,1.03478]
[1780446698463,64.1,66678.33,7.9,-0.99033,1e-05,1.03478]
[1780446698568,64.1,66670.09,7.9,-0.99041,1e-05,1.02689]
[1780446699567,64.1,66670.09,7.9,-0.99041,1e-05,1.02689]
[1780446699574,64.1,66664.94,7.9,-0.99046,1e-05,1.02199]
[1780446700581,64.1,66661.17,7.9,-0.9905,1e-05,1.01841]
[1780446701588,64.1,66663.76,7.9,-0.99047,1e-05,1.02087]
[1780446702595,64.1,66664.53,7.9,-0.99046,1e-05,1.0216]
[1780446703602,64.1,66668.82,7.9,-0.99042,1e-05,1.02568]
[1780446704609,64.1,66670.33,7.9,-0.99041,1e-05,1.02712]
[1780446706623,64.1,66673.14,7.9,-0.99038,1e-05,1.02981]
[1780446707629,64.1,66675.17,7.9,-0.99036,1e-05,1.03175]
[1780446708637,64.1,66676.84,7.9,-0.99034,1e-05,1.03335]
[1780446709821,64.1,66676.84,7.9,-0.99034,1e-05,1.03335]
[1780446709885,64.1,66676.84,7.9,-0.99034,1e-05,1.03335]
[1780446709891,64.1,66678.46,7.9,-0.99032,1e-05,1.03491]
[1780446710651,64.1,66684.65,7.9,-0.99026,1e-05,1.04087]
[1780446711658,64.1,66686.62,7.9,-0.99024,1e-05,1.04277]
[1780446712518,64.1,66686.62,7.9,-0.99024,1e-05,1.04277]
[1780446712665,64.1,66689.48,7.9,-0.99021,1e-05,1.04553]
[1780446713062,64.1,66689.48,7.9,-0.99021,1e-05,1.04553]
[1780446713426,64.1,66689.48,7.9,-0.99021,1e-05,1.04553]
[1780446713634,64.1,66689.48,7.9,-0.99021,1e-05,1.04553]
[1780446713672,64.1,66701.28,7.9,-0.99009,1e-05,1.05701]
[1780446714060,64.1,66701.28,7.9,-0.99009,1e-05,1.05701]
[1780446714680,64.1,66706.4,7.9,-0.99004,1e-05,1.06202]
[1780446715685,64.1,66707.26,7.9,-0.99003,1e-05,1.06287]
[1780446716693,64.1,66712.06,7.9,-0.98998,1e-05,1.06759]
[1780446717700,64.1,66719.66,7.9,-0.9899,1e-05,1.07528]
[1780446718010,64.1,66719.66,7.9,-0.9899,1e-05,1.07528]
[1780446718378,64.1,66719.66,7.9,-0.9899,1e-05,1.07528]
[1780446718708,64.1,66727.31,7.9,-0.98982,1e-05,1.08305]
[1780446719074,64.1,66727.31,7.9,-0.98982,1e-05,1.08305]
[1780446719315,64.1,66727.31,7.9,-0.98982,1e-05,1.08305]
[1780446719636,64.1,66727.31,7.9,-0.98982,1e-05,1.08305]
[1780446719715,64.1,66723.28,7.9,-0.98986,1e-05,1.0792]
[1780446720838,64.1,66723.28,7.9,-0.98986,1e-05,1.0792]
[1780446720911,64.1,66708.15,7.9,-0.99001,1e-05,1.06441]
[1780446721729,64.1,66701.35,7.9,-0.99008,1e-05,1.05775]
[1780446722736,64.1,66700.92,7.9,-0.99009,1e-05,1.05733]
[1780446723743,64.1,66706.99,7.9,-0.99002,1e-05,1.06328]
[1780446724750,64.1,66710.56,7.9,-0.98999,1e-05,1.06678]
[1780446726662,64.1,66710.12,7.9,-0.98999,1e-05,1.06635]
[1780446728777,64.1,66713.09,7.9,-0.98996,1e-05,1.06928]
[1780446729785,64.1,66712.47,7.9,-0.98997,1e-05,1.06867]
[1780446731799,64.1,66711.35,7.9,-0.98998,1e-05,1.06775]
[1780446733813,64.11,66714.85,7.9,-0.98994,1e-05,1.07139]
[1780446734210,64.11,66714.85,7.9,-0.98994,1e-05,1.07139]
[1780446734878,64.11,66714.85,7.9,-0.98994,1e-05,1.07139]
[1780446734926,64.11,66723.37,7.9,-0.98985,1e-05,1.08001]
[1780446735800,64.11,66723.37,7.9,-0.98985,1e-05,1.08001]
[1780446735953,64.11,66723.37,7.9,-0.98985,1e-05,1.08001]
[1780446735827,64.11,66736.83,7.9,-0.9897,1e-05,1.09362]
[1780446736834,64.11,66737.98,7.9,-0.98969,1e-05,1.09492]
[1780446737846,64.11,66739.88,7.9,-0.98967,1e-05,1.09697]
[1780446738160,64.11,66739.88,7.9,-0.98967,1e-05,1.09697]
[1780446738280,64.11,66739.88,7.9,-0.98967,1e-05,1.09697]
[1780446738714,64.11,66739.88,7.9,-0.98967,1e-05,1.09697]
[1780446738852,64.11,66750.19,7.9,-0.98955,1e-05,1.10752]
[1780446739433,64.11,66750.19,7.9,-0.98955,1e-05,1.10752]
[1780446739572,64.11,66750.19,7.9,-0.98955,1e-05,1.10752]
[1780446739861,64.12,66759.59,7.9,-0.98945,1e-05,1.1172]
[1780446740867,64.12,66768.04,7.9,-0.98936,1e-05,1.12596]
[1780446741874,64.12,66780.98,7.9,-0.98921,1e-05,1.13941]
[1780446742881,64.12,66784.17,7.9,-0.98918,1e-05,1.14278]
[1780446743888,64.12,66789.05,7.9,-0.98912,1e-05,1.14792]
[1780446744321,64.12,66789.05,7.9,-0.98912,1e-05,1.14792]
[1780446744771,64.12,66789.05,7.9,-0.98912,1e-05,1.14792]
[1780446744895,64.12,66792.89,7.9,-0.98908,1e-05,1.15199]
[1780446745611,64.12,66792.89,7.9,-0.98908,1e-05,1.15199]
[1780446745902,64.12,66791.57,7.9,-0.98909,1e-05,1.15064]
[1780446746909,64.12,66786.34,7.9,-0.98915,1e-05,1.14523]
[1780446747916,64.12,66778.67,7.9,-0.98924,1e-05,1.13732]
[1780446748923,64.12,66778.68,7.9,-0.98924,1e-05,1.13739]
[1780446753171,64.12,66778.04,7.9,-0.98926,1e-05,1.13508]
[1780446753959,64.13,66777.43,7.9,-0.98926,1e-05,1.13452]
[1780446754554,64.13,66777.43,7.9,-0.98926,1e-05,1.13452]
[1780446754968,64.13,66792.96,7.9,-0.98909,1e-05,1.15074]
[1780446755974,64.13,66790.44,7.9,-0.98912,1e-05,1.14815]
[1780446756980,64.13,66788.12,7.9,-0.98914,1e-05,1.14578]
[1780446759001,64.13,66792.3,7.9,-0.9891,1e-05,1.15024]
[1780446760019,64.13,66799.45,7.9,-0.98901,1e-05,1.15778]
[1780446760472,64.13,66799.45,7.9,-0.98901,1e-05,1.15778]
[1780446760794,64.13,66799.45,7.9,-0.98901,1e-05,1.15778]
[1780446761025,64.13,66806.26,7.9,-0.98894,1e-05,1.16499]
[1780446762032,64.13,66810.51,7.9,-0.98889,1e-05,1.1695]
[1780446764046,64.13,66804.13,7.9,-0.98896,1e-05,1.16278]
[1780446764252,64.13,66804.13,7.9,-0.98896,1e-05,1.16278]
[1780446765053,64.13,66793.47,7.9,-0.98908,1e-05,1.15161]
[1780446766060,64.13,66792.85,7.9,-0.98909,1e-05,1.15101]
[1780446767578,64.13,66792.85,7.9,-0.98909,1e-05,1.15101]
[1780446767645,64.13,66790.55,7.9,-0.98911,1e-05,1.1487]
[1780446768073,64.13,66785.45,7.9,-0.98917,1e-05,1.14339]
[1780446770088,64.13,66785.0,7.9,-0.98917,1e-05,1.14304]
[1780446772966,64.13,66785.01,7.9,-0.98917,1e-05,1.14311]
[1780446773057,64.13,66785.84,7.9,-0.98916,1e-05,1.14409]
[1780446773109,64.13,66790.35,7.9,-0.98911,1e-05,1.14879]
[1780446774116,64.13,66794.6,7.9,-0.98906,1e-05,1.15329]
[1780446775117,64.13,66794.6,7.9,-0.98906,1e-05,1.15329]
[1780446775973,64.13,66794.6,7.9,-0.98906,1e-05,1.15329]
[1780446775979,64.14,66793.14,7.9,-0.98908,1e-05,1.15185]
[1780446776130,64.14,66792.3,7.9,-0.98909,1e-05,1.15097]
[1780446777823,64.14,66794.12,7.9,-0.98907,1e-05,1.15297]
[1780446778146,64.14,66794.8,7.9,-0.98906,1e-05,1.15368]
[1780446779153,64.14,66792.83,7.9,-0.98908,1e-05,1.15166]
[1780446781167,64.14,66789.4,7.9,-0.98912,1e-05,1.14817]
[1780446782174,64.14,66785.94,7.9,-0.98916,1e-05,1.14462]
[1780446783181,64.14,66789.39,7.9,-0.98912,1e-05,1.14827]
[1780446784241,64.14,66794.52,7.9,-0.98906,1e-05,1.15369]
[1780446786204,64.14,66789.48,7.9,-0.98911,1e-05,1.14851]
[1780446787264,64.14,66789.48,7.9,-0.98911,1e-05,1.14851]
[1780446788073,64.14,66789.48,7.9,-0.98911,1e-05,1.14851]
[1780446787361,64.14,66791.93,7.9,-0.98909,1e-05,1.15112]
[1780446788687,64.14,66791.93,7.9,-0.98909,1e-05,1.15112]
[1780446788710,64.14,66808.2,7.9,-0.9889,1e-05,1.16828]
[1780446789240,64.14,66808.11,7.9,-0.9889,1e-05,1.16821]
[1780446790245,64.14,66803.45,7.9,-0.98896,1e-05,1.1633]
[1780446792261,64.14,66800.57,7.9,-0.98899,1e-05,1.16032]
[1780446793268,64.14,66803.26,7.9,-0.98896,1e-05,1.16319]
[1780446794277,64.14,66802.62,7.9,-0.98896,1e-05,1.16252]
[1780446795284,64.14,66799.25,7.9,-0.989,1e-05,1.15897]
[1780446796291,64.14,66798.5,7.9,-0.98901,1e-05,1.15821]
[1780446797905,64.14,66799.12,7.9,-0.989,1e-05,1.15894]
[1780446799313,64.14,66801.73,7.9,-0.98897,1e-05,1.16172]
[1780446800319,64.15,66807.87,7.9,-0.9889,1e-05,1.16823]
[1780446801329,64.15,66811.12,7.9,-0.98887,1e-05,1.17169]
[1780446802338,64.15,66809.58,7.9,-0.98888,1e-05,1.17008]
[1780446803343,64.15,66816.92,7.9,-0.9888,1e-05,1.17789]
[1780446804352,64.15,66820.35,7.9,-0.98876,1e-05,1.18155]
[1780446805434,64.15,66824.51,7.9,-0.98871,1e-05,1.18599]
[1780446806926,64.15,66824.51,7.9,-0.98871,1e-05,1.18599]
[1780446806971,64.15,66824.51,7.9,-0.98871,1e-05,1.18599]
[1780446807092,64.15,66824.51,7.9,-0.98871,1e-05,1.18599]
[1780446807075,64.15,66827.34,7.9,-0.98868,1e-05,1.18901]
[1780446807448,64.15,66832.15,7.9,-0.98862,1e-05,1.19418]
[1780446808455,64.14,66837.15,7.9,-0.98857,1e-05,1.19953]
[1780446809462,64.14,66835.0,7.9,-0.98859,1e-05,1.19718]
[1780446811042,64.14,66835.0,7.9,-0.98859,1e-05,1.19718]
[1780446811052,64.14,66833.33,7.9,-0.98863,1e-05,1.19333]
[1780446811476,64.14,66826.83,7.9,-0.9887,1e-05,1.18635]
[1780446812483,64.14,66824.85,7.9,-0.98873,1e-05,1.18422]
[1780446813490,64.14,66827.07,7.9,-0.9887,1e-05,1.18651]
[1780446816511,64.14,66828.59,7.9,-0.98869,1e-05,1.18777]
[1780446817518,64.14,66830.58,7.9,-0.98867,1e-05,1.18979]
[1780446818392,64.14,66830.58,7.9,-0.98867,1e-05,1.18979]
[1780446818688,64.14,66830.58,7.9,-0.98867,1e-05,1.18979]
[1780446818760,64.14,66835.08,7.9,-0.98862,1e-05,1.19463]
[1780446819532,64.14,66836.52,7.9,-0.9886,1e-05,1.19618]
[1780446820539,64.14,66837.33,7.9,-0.98859,1e-05,1.19705]
[1780446821996,64.14,66834.23,7.9,-0.98863,1e-05,1.19371]
[1780446822553,64.14,66832.21,7.9,-0.98865,1e-05,1.19154]
[1780446823992,64.14,66832.21,7.9,-0.98865,1e-05,1.19154]
[1780446824062,64.14,66836.15,7.9,-0.9886,1e-05,1.19578]
[1780446824379,64.14,66836.15,7.9,-0.9886,1e-05,1.19578]
[1780446824567,64.14,66839.03,7.9,-0.98857,1e-05,1.19889]
[1780446825381,64.14,66839.03,7.9,-0.98857,1e-05,1.19889]
[1780446825651,64.14,66839.03,7.9,-0.98857,1e-05,1.19889]
[1780446825674,64.14,66841.42,7.9,-0.98854,1e-05,1.20147]
[1780446826584,64.14,66854.02,7.9,-0.98839,1e-05,1.21517]
[1780446827276,64.14,66854.02,7.9,-0.98839,1e-05,1.21517]
[1780446827407,64.14,66854.02,7.9,-0.98839,1e-05,1.21517]
[1780446827590,64.14,66863.52,7.9,-0.98828,1e-05,1.22558]
[1780446828597,64.14,66866.96,7.9,-0.98824,1e-05,1.22937]
[1780446829622,64.14,66866.96,7.9,-0.98824,1e-05,1.22937]
[1780446829665,64.14,66867.13,7.9,-0.98824,1e-05,1.22955]
[1780446831025,64.14,66867.13,7.9,-0.98824,1e-05,1.22955]
[1780446831085,64.14,66884.09,7.9,-0.98803,1e-05,1.24836]
[1780446831212,64.14,66884.09,7.9,-0.98803,1e-05,1.24836]
[1780446831622,64.14,66888.5,7.9,-0.98798,1e-05,1.25329]
[1780446832628,64.14,66889.09,7.9,-0.98797,1e-05,1.25395]
[1780446833636,64.14,66884.49,7.9,-0.98803,1e-05,1.24881]
[1780446834643,64.14,66892.89,7.9,-0.98793,1e-05,1.25821]
[1780446835650,64.14,66895.12,7.9,-0.9879,1e-05,1.26072]
[1780446836657,64.14,66888.29,7.9,-0.98798,1e-05,1.25306]
[1780446838671,64.14,66885.06,7.9,-0.98802,1e-05,1.24945]
[1780446839678,64.14,66889.87,7.9,-0.98796,1e-05,1.25482]
[1780446840686,64.14,66897.95,7.9,-0.98786,1e-05,1.2639]
[1780446841695,64.14,66893.12,7.9,-0.98792,1e-05,1.25847]
[1780446842699,64.14,66889.05,7.9,-0.98797,1e-05,1.25391]
[1780446843706,64.14,66891.45,7.9,-0.98794,1e-05,1.2566]
[1780446844713,64.14,66893.15,7.9,-0.98792,1e-05,1.2585]
[1780446845720,64.14,66895.33,7.9,-0.9879,1e-05,1.26095]
[1780446847735,64.14,66898.78,7.9,-0.98785,1e-05,1.26484]
[1780446848743,64.14,66899.61,7.9,-0.98784,1e-05,1.26577]
[1780446849749,64.14,66900.19,7.9,-0.98784,1e-05,1.26643]
[1780446851763,64.14,66897.14,7.9,-0.98787,1e-05,1.26299]
[1780446853784,64.14,66903.22,7.9,-0.9878,1e-05,1.26985]
[1780446854789,64.14,66911.34,7.9,-0.9877,1e-05,1.27906]
[1780446855796,64.14,66912.88,7.9,-0.98768,1e-05,1.28081]
[1780446856803,64.14,66913.64,7.9,-0.98767,1e-05,1.28168]
[1780446858817,64.14,66914.22,7.9,-0.98766,1e-05,1.28234]
[1780446859512,64.14,66914.22,7.9,-0.98766,1e-05,1.28234]
[1780446859838,64.14,66919.73,7.9,-0.98759,1e-05,1.28863]
[1780446860738,64.14,66919.73,7.9,-0.98759,1e-05,1.28863]
[1780446861018,64.14,66919.73,7.9,-0.98759,1e-05,1.28863]
[1780446861050,64.14,66931.77,7.9,-0.98744,1e-05,1.30247]
[1780446861839,64.14,66937.8,7.9,-0.98737,1e-05,1.30944]
[1780446862846,64.14,66940.74,7.9,-0.98733,1e-05,1.31285]
[1780446863853,64.14,66941.38,7.9,-0.98732,1e-05,1.31359]
[1780446865867,64.11,66940.6,7.9,-0.98736,1e-05,1.31009]
[1780446866874,64.11,66939.44,7.9,-0.98738,1e-05,1.30851]
[1780446867881,64.11,66938.14,7.9,-0.9874,1e-05,1.30678]
[1780446868888,64.11,66940.16,7.9,-0.98737,1e-05,1.30889]
[1780446869895,64.1,66943.39,7.9,-0.98733,1e-05,1.31241]
[1780446870902,64.08,66947.91,7.9,-0.9873,1e-05,1.31533]
[1780446871577,64.08,66947.91,7.9,-0.9873,1e-05,1.31533]
[1780446871909,64.08,66953.53,7.9,-0.98725,1e-05,1.31976]
[1780446872501,64.08,66953.53,7.9,-0.98725,1e-05,1.31976]
[1780446872916,64.08,66960.54,7.9,-0.98717,1e-05,1.32747]
[1780446873965,64.07,66963.26,7.9,-0.98713,1e-05,1.3304]
[1780446874295,64.07,66963.26,7.9,-0.98713,1e-05,1.3304]
[1780446874968,64.07,66951.53,7.9,-0.98729,1e-05,1.31641]
[1780446875975,64.07,66947.42,7.9,-0.98734,1e-05,1.31139]
[1780446881010,64.06,66947.27,7.9,-0.98736,1e-05,1.31029]
[1780446882623,64.06,66946.77,7.9,-0.98736,1e-05,1.30948]
[1780446883027,64.06,66939.27,7.9,-0.98746,1e-05,1.3008]
[1780446884172,64.06,66939.27,7.9,-0.98746,1e-05,1.3008]
[1780446884049,64.06,66934.8,7.9,-0.98752,1e-05,1.29565]
[1780446885043,64.06,66931.95,7.9,-0.98755,1e-05,1.29237]
[1780446886050,64.06,66934.18,7.9,-0.98752,1e-05,1.29493]
[1780446887270,64.06,66934.37,7.9,-0.98752,1e-05,1.29515]
[1780446888064,64.06,66924.76,7.9,-0.98764,1e-05,1.28394]
[1780446889073,64.06,66918.05,7.9,-0.98773,1e-05,1.27611]
[1780446890080,64.06,66914.04,7.9,-0.98778,1e-05,1.27156]
[1780446891088,64.06,66915.42,7.9,-0.98776,1e-05,1.27312]
[1780446892094,64.06,66916.58,7.9,-0.98775,1e-05,1.27444]
[1780446895115,64.05,66911.8,7.9,-0.98781,1e-05,1.26854]
[1780446896122,64.05,66910.31,7.9,-0.98783,1e-05,1.2667]
[1780446897129,64.05,66917.76,7.9,-0.98774,1e-05,1.275]
[1780446898136,64.05,66922.7,7.9,-0.98768,1e-05,1.28046]
[1780446899744,64.04,66922.58,7.9,-0.98769,1e-05,1.28015]
[1780446900155,64.04,66922.58,7.9,-0.98769,1e-05,1.28015]
[1780446900160,64.04,66932.34,7.9,-0.98757,1e-05,1.29114]
[1780446900797,64.04,66932.34,7.9,-0.98757,1e-05,1.29114]
[1780446901258,64.04,66932.34,7.9,-0.98757,1e-05,1.29114]
[1780446901158,64.04,66946.72,7.9,-0.98739,1e-05,1.30754]
[1780446901989,64.04,66946.72,7.9,-0.98739,1e-05,1.30754]
[1780446902166,64.04,66944.63,7.9,-0.98742,1e-05,1.30489]
[1780446902884,64.04,66944.63,7.9,-0.98742,1e-05,1.30489]
[1780446902918,64.04,66944.63,7.9,-0.98742,1e-05,1.30489]
[1780446903172,64.04,66939.33,7.9,-0.98748,1e-05,1.29855]
[1780446903949,64.04,66939.33,7.9,-0.98748,1e-05,1.29855]
[1780446904179,64.03,66932.99,7.9,-0.98757,1e-05,1.29106]
[1780446905186,64.03,66933.5,7.9,-0.98756,1e-05,1.29145]
[1780446906193,64.03,66934.97,7.9,-0.98755,1e-05,1.29295]
[1780446908207,64.03,66934.11,7.9,-0.98756,1e-05,1.29157]
[1780446913241,64.02,66933.61,7.9,-0.98758,1e-05,1.29004]
[1780446914249,64.02,66932.79,7.9,-0.98759,1e-05,1.28891]
[1780446915256,64.01,66934.41,7.9,-0.98757,1e-05,1.29058]
[1780446919285,64.01,66939.73,7.9,-0.98751,1e-05,1.29593]
[1780446920291,64.0,66943.28,7.9,-0.98747,1e-05,1.29983]
[1780446922023,64.0,66944.65,7.9,-0.98746,1e-05,1.30099]
[1780446922305,64.0,66947.7,7.9,-0.98742,1e-05,1.30452]
[1780446923907,64.0,66947.7,7.9,-0.98742,1e-05,1.30452]
[1780446924434,64.0,66947.88,7.9,-0.98742,1e-05,1.3043]
[1780446924514,64.0,66952.65,7.9,-0.98736,1e-05,1.30983]
[1780446925326,63.99,66958.95,7.9,-0.98728,1e-05,1.31693]
[1780446926334,63.99,66957.87,7.9,-0.9873,1e-05,1.31543]
[1780446929377,63.99,66957.74,7.9,-0.98731,1e-05,1.31481]
[1780446929443,63.99,66956.58,7.9,-0.98732,1e-05,1.31322]
[1780446930857,63.99,66956.58,7.9,-0.98732,1e-05,1.31322]
[1780446930890,63.98,66962.57,7.9,-0.98725,1e-05,1.31973]
[1780446931368,63.98,66965.16,7.9,-0.98724,1e-05,1.32063]
[1780446933382,63.98,66964.47,7.9,-0.98725,1e-05,1.31933]
[1780446934388,63.97,66965.24,7.9,-0.98725,1e-05,1.31999]
[1780446935396,63.97,66968.51,7.9,-0.98721,1e-05,1.32357]
[1780446936404,63.97,66974.34,7.9,-0.98714,1e-05,1.33016]
[1780446937410,63.97,66977.09,7.9,-0.9871,1e-05,1.33313]
[1780446938417,63.96,66978.57,7.9,-0.98709,1e-05,1.33461]
[1780446942445,63.95,66977.05,7.9,-0.98712,1e-05,1.33173]
[1780446945466,63.95,66979.1,7.9,-0.9871,1e-05,1.33335]
[1780446946473,63.94,66980.68,7.9,-0.98708,1e-05,1.33494]
[1780446947480,63.94,66979.5,7.9,-0.9871,1e-05,1.33328]
[1780446949494,63.94,66978.54,7.9,-0.98712,1e-05,1.33161]
[1780446950501,63.93,66974.99,7.9,-0.98717,1e-05,1.32717]
[1780446951508,63.93,66973.86,7.9,-0.98719,1e-05,1.32558]
[1780446956543,63.92,66973.38,7.9,-0.98721,1e-05,1.32376]
[1780446958560,63.91,66972.22,7.9,-0.98723,1e-05,1.3219]
[1780446959567,63.91,66968.15,7.9,-0.98728,1e-05,1.3169]
[1780446960574,63.91,66967.43,7.9,-0.98729,1e-05,1.31582]
[1780446961581,63.91,66960.98,7.9,-0.98738,1e-05,1.30807]
[1780446962588,63.91,66959.38,7.9,-0.9874,1e-05,1.306]
[1780446965258,63.9,66958.03,7.9,-0.98743,1e-05,1.30379]
[1780446965609,63.9,66953.04,7.9,-0.98749,1e-05,1.29802]
[1780446966918,63.9,66949.63,7.9,-0.98754,1e-05,1.29369]
[1780446967622,63.9,66946.79,7.9,-0.98757,1e-05,1.29042]
[1780446968750,63.89,66944.7,7.9,-0.9876,1e-05,1.28784]
[1780446969642,63.89,66943.95,7.9,-0.98761,1e-05,1.28679]
[1780446971656,63.89,66942.01,7.9,-0.98764,1e-05,1.28421]
[1780446972451,63.89,66942.01,7.9,-0.98764,1e-05,1.28421]
[1780446972663,63.89,66936.48,7.9,-0.98771,1e-05,1.27772]
[1780446973670,63.88,66933.33,7.9,-0.98775,1e-05,1.27397]
[1780446974678,63.88,66932.47,7.9,-0.98777,1e-05,1.27283]
[1780446979712,63.88,66931.53,7.9,-0.98779,1e-05,1.271]
[1780446981751,63.87,66933.74,7.9,-0.98776,1e-05,1.27321]
[1780446982745,63.87,66937.16,7.9,-0.98772,1e-05,1.27696]
[1780446983752,63.87,66938.4,7.9,-0.98771,1e-05,1.27822]
[1780446984759,63.87,66937.56,7.9,-0.98772,1e-05,1.2771]
[1780446986773,63.87,66938.27,7.9,-0.98771,1e-05,1.27759]
[1780446987780,63.86,66940.0,7.9,-0.98769,1e-05,1.2794]
[1780446989793,63.86,66938.96,7.9,-0.98771,1e-05,1.27788]
[1780446991808,63.86,66938.16,7.9,-0.98774,1e-05,1.27456]
[1780446993822,63.85,66938.87,7.9,-0.98774,1e-05,1.27506]
[1780446996843,63.85,66939.48,7.9,-0.98774,1e-05,1.27528]
[1780446997850,63.85,66941.02,7.9,-0.98772,1e-05,1.27688]
[1780446998857,63.85,66938.96,7.9,-0.98775,1e-05,1.27437]
[1780446999865,63.85,66943.41,7.9,-0.98769,1e-05,1.27929]
[1780447000876,63.84,66951.72,7.9,-0.98759,1e-05,1.28866]
[1780447001883,63.84,66945.78,7.9,-0.98767,1e-05,1.28168]
[1780447002890,63.84,66941.25,7.9,-0.98772,1e-05,1.27632]
[1780447003897,63.84,66935.56,7.9,-0.9878,1e-05,1.26968]
[1780447004904,63.84,66936.13,7.9,-0.98779,1e-05,1.27002]
[1780447005911,63.83,66938.01,7.9,-0.98777,1e-05,1.27201]
[1780447006918,63.83,66942.03,7.9,-0.98772,1e-05,1.27644]
[1780447007924,63.83,66946.28,7.9,-0.98767,1e-05,1.28113]
[1780447009206,63.83,66949.5,7.9,-0.98763,1e-05,1.28466]
[1780447010080,63.83,66949.5,7.9,-0.98763,1e-05,1.28466]
[1780447010090,63.83,66953.46,7.9,-0.98759,1e-05,1.28903]
[1780447010946,63.83,66955.1,7.9,-0.98757,1e-05,1.29073]
[1780447012960,63.82,66955.97,7.9,-0.98756,1e-05,1.29136]
[1780447016988,63.82,66956.89,7.9,-0.98756,1e-05,1.29167]
[1780447017849,63.82,66956.89,7.9,-0.98756,1e-05,1.29167]
[1780447017995,63.81,66960.28,7.9,-0.98752,1e-05,1.29539]
[1780447019005,63.81,66965.61,7.9,-0.98745,1e-05,1.30156]
[1780447020022,63.81,66959.17,7.9,-0.98754,1e-05,1.29371]
[1780447021025,63.81,66958.61,7.9,-0.98754,1e-05,1.29287]
[1780447022030,63.81,66960.57,7.9,-0.98752,1e-05,1.29494]
[1780447023037,63.8,66966.62,7.9,-0.98745,1e-05,1.30174]
[1780447024044,63.8,66968.43,7.9,-0.98743,1e-05,1.30363]
[1780447025051,63.8,66969.45,7.9,-0.98742,1e-05,1.30461]
[1780447027065,63.8,66971.17,7.9,-0.9874,1e-05,1.30618]
[1780447029079,63.79,66971.79,7.9,-0.9874,1e-05,1.30646]
[1780447030483,63.79,66971.82,7.9,-0.9874,1e-05,1.30628]
[1780447030627,63.79,66971.82,7.9,-0.9874,1e-05,1.30628]
[1780447031230,63.79,66971.82,7.9,-0.9874,1e-05,1.30628]
[1780447031332,63.79,66975.4,7.9,-0.98735,1e-05,1.31023]
[1780447031550,63.79,66975.4,7.9,-0.98735,1e-05,1.31023]
[1780447032100,63.79,66981.53,7.9,-0.98728,1e-05,1.31717]
[1780447033107,63.78,66980.4,7.9,-0.9873,1e-05,1.31561]
[1780447035121,63.78,66979.48,7.9,-0.98731,1e-05,1.31406]
[1780447036128,63.78,66983.42,7.9,-0.98726,1e-05,1.31844]
[1780447037134,63.77,66985.86,7.9,-0.98724,1e-05,1.32106]
[1780447038142,63.77,66986.5,7.9,-0.98723,1e-05,1.32157]
[1780447041163,63.76,66984.16,7.9,-0.98727,1e-05,1.31808]
[1780447042170,63.76,66980.84,7.9,-0.98731,1e-05,1.31396]
[1780447045191,63.76,66981.9,7.9,-0.98731,1e-05,1.3145]
[1780447046198,63.75,66984.27,7.9,-0.98728,1e-05,1.31704]
[1780447047204,63.75,66985.49,7.9,-0.98727,1e-05,1.31823]
[1780447048212,63.75,66987.23,7.9,-0.98725,1e-05,1.32003]
[1780447050226,63.74,66986.06,7.9,-0.98727,1e-05,1.31817]
[1780447051233,63.74,66984.81,7.9,-0.98731,1e-05,1.31434]
[1780447052240,63.74,66985.7,7.9,-0.9873,1e-05,1.31515]
[1780447053247,63.74,66991.49,7.9,-0.98723,1e-05,1.3217]
[1780447055261,63.73,66990.7,7.9,-0.98724,1e-05,1.32028]
[1780447056268,63.73,66991.64,7.9,-0.98723,1e-05,1.32114]
[1780447057275,63.73,66991.03,7.9,-0.98724,1e-05,1.32017]
[1780447058282,63.73,66989.98,7.9,-0.98726,1e-05,1.3187]
[1780447063317,63.71,66990.65,7.9,-0.98726,1e-05,1.31828]
[1780447064324,63.71,66991.98,7.9,-0.98725,1e-05,1.3196]
[1780447067346,63.71,66990.9,7.9,-0.98727,1e-05,1.31761]
[1780447069358,63.7,66988.66,7.9,-0.98731,1e-05,1.31451]
[1780447071373,63.7,66990.18,7.9,-0.98729,1e-05,1.31583]
[1780447072380,63.69,66994.8,7.9,-0.98723,1e-05,1.32102]
[1780447073388,63.69,66995.74,7.9,-0.98723,1e-05,1.32188]
[1780447074395,63.69,66999.21,7.9,-0.98718,1e-05,1.32572]
[1780447076409,63.68,66995.62,7.9,-0.98724,1e-05,1.32099]
[1780447077416,63.68,66996.7,7.9,-0.98722,1e-05,1.32201]
[1780447077613,63.68,66996.7,7.9,-0.98722,1e-05,1.32201]
[1780447078382,63.68,66996.7,7.9,-0.98722,1e-05,1.32201]
[1780447078423,63.68,67005.36,7.9,-0.98711,1e-05,1.33198]
[1780447078979,63.68,67005.36,7.9,-0.98711,1e-05,1.33198]
[1780447079430,63.68,67012.4,7.9,-0.98703,1e-05,1.34007]
[1780447080437,63.67,67013.0,7.9,-0.98702,1e-05,1.3405]
[1780447080765,63.67,67013.0,7.9,-0.98702,1e-05,1.3405]
[1780447081444,63.67,67017.89,7.9,-0.98696,1e-05,1.34604]
[1780447081607,63.67,67017.89,7.9,-0.98696,1e-05,1.34604]
[1780447081946,63.67,67017.89,7.9,-0.98696,1e-05,1.34604]
[1780447082462,63.67,67027.29,7.9,-0.98684,1e-05,1.357]
[1780447083458,63.67,67030.67,7.9,-0.9868,1e-05,1.36076]
[1780447084839,63.66,67023.74,7.9,-0.98689,1e-05,1.35212]
[1780447085472,63.66,67019.61,7.9,-0.98695,1e-05,1.34689]
[1780447089500,63.65,67018.53,7.9,-0.98698,1e-05,1.34445]
[1780447091514,63.64,67020.31,7.9,-0.98696,1e-05,1.34601]
[1780447092522,63.64,67021.42,7.9,-0.98695,1e-05,1.34705]
[1780447093528,63.64,67026.88,7.9,-0.98688,1e-05,1.35329]
[1780447094536,63.64,67030.63,7.9,-0.98683,1e-05,1.35749]
[1780447096550,63.63,67032.02,7.9,-0.98682,1e-05,1.35855]
[1780447097557,63.63,67031.15,7.9,-0.98684,1e-05,1.3572]
[1780447098566,63.62,67032.08,7.9,-0.98683,1e-05,1.35801]
[1780447099572,63.62,67033.31,7.9,-0.98682,1e-05,1.35918]
[1780447100578,63.62,67038.7,7.9,-0.98675,1e-05,1.36537]
[1780447101584,63.62,67042.84,7.9,-0.9867,1e-05,1.37005]
[1780447102592,63.61,67044.57,7.9,-0.98668,1e-05,1.37182]
[1780447104142,63.61,67044.57,7.9,-0.98668,1e-05,1.37182]
[1780447106000,63.6,67045.01,7.9,-0.98668,1e-05,1.37135]
[1780447106082,63.6,67045.01,7.9,-0.98668,1e-05,1.37135]
[1780447106173,63.6,67045.01,7.9,-0.98668,1e-05,1.37135]
[1780447106204,63.6,67047.68,7.9,-0.98665,1e-05,1.37425]
[1780447107177,63.6,67047.68,7.9,-0.98665,1e-05,1.37425]
[1780447107288,63.6,67050.39,7.9,-0.98662,1e-05,1.3772]
[1780447107627,63.6,67055.42,7.9,-0.98655,1e-05,1.38332]
[1780447108634,63.59,67059.22,7.9,-0.9865,1e-05,1.38761]
[1780447110168,63.59,67062.34,7.9,-0.98647,1e-05,1.3907]
[1780447110648,63.59,67070.0,7.9,-0.98636,1e-05,1.40011]
[1780447111655,63.58,67070.9,7.9,-0.98638,1e-05,1.39862]
[1780447113224,63.58,67070.9,7.9,-0.98638,1e-05,1.39862]
[1780447113704,63.58,67070.31,7.9,-0.98639,1e-05,1.39712]
[1780447114076,63.58,67070.31,7.9,-0.98639,1e-05,1.39712]
[1780447114364,63.58,67070.31,7.9,-0.98639,1e-05,1.39712]
[1780447114464,63.58,67074.24,7.9,-0.98634,1e-05,1.40196]
[1780447115206,63.58,67074.24,7.9,-0.98634,1e-05,1.40196]
[1780447115259,63.57,67084.61,7.9,-0.9862,1e-05,1.41441]
[1780447115714,63.57,67091.4,7.9,-0.98611,1e-05,1.42245]
[1780447116714,63.57,67082.65,7.9,-0.98624,1e-05,1.41114]
[1780447118121,63.56,67079.11,7.9,-0.98629,1e-05,1.40635]
[1780447118522,63.56,67079.11,7.9,-0.98629,1e-05,1.40635]
[1780447118602,63.56,67079.11,7.9,-0.98629,1e-05,1.40635]
[1780447118957,63.56,67079.11,7.9,-0.98629,1e-05,1.40635]
[1780447119014,63.56,67060.18,7.9,-0.98655,1e-05,1.38269]
[1780447120010,63.56,67060.18,7.9,-0.98655,1e-05,1.38269]
[1780447120071,63.56,67010.57,7.9,-0.98721,1e-05,1.32282]
[1780447120786,63.55,67000.53,7.9,-0.98735,1e-05,1.31078]
[1780447121790,63.55,67002.08,7.9,-0.98733,1e-05,1.31237]
[1780447123360,63.55,67002.7,7.9,-0.98732,1e-05,1.31287]
[1780447123808,63.55,67006.03,7.9,-0.98728,1e-05,1.31655]
[1780447124815,63.52,67006.92,7.9,-0.9873,1e-05,1.31528]
[1780447126829,63.5,67007.52,7.9,-0.98732,1e-05,1.31348]
[1780447130857,63.49,67006.51,7.9,-0.98734,1e-05,1.31139]
[1780447131864,63.49,67008.65,7.9,-0.98732,1e-05,1.31368]
[1780447132871,63.49,67010.38,7.9,-0.9873,1e-05,1.31549]
[1780447134885,63.46,67008.39,7.9,-0.98735,1e-05,1.31068]
[1780447135892,63.46,67010.86,7.9,-0.98732,1e-05,1.31336]
[1780447138913,63.46,67012.37,7.9,-0.98731,1e-05,1.31447]
[1780447139920,63.43,67013.0,7.9,-0.98732,1e-05,1.313]
[1780447140927,63.43,67014.19,7.9,-0.98731,1e-05,1.31418]
[1780447141934,63.43,67015.22,7.9,-0.9873,1e-05,1.31516]
[1780447144462,63.43,67015.08,7.9,-0.9873,1e-05,1.31478]
[1780447143950,63.43,67013.91,7.9,-0.98732,1e-05,1.31318]
[1780447144957,63.43,66995.91,7.9,-0.98755,1e-05,1.29217]
[1780447145618,63.43,66995.91,7.9,-0.98755,1e-05,1.29217]
[1780447145964,63.43,66989.58,7.9,-0.98763,1e-05,1.28485]
[1780447146971,63.43,66985.19,7.9,-0.98769,1e-05,1.27979]
[1780447148411,63.43,66982.77,7.9,-0.98772,1e-05,1.27701]
[1780447148985,63.43,66977.18,7.9,-0.98779,1e-05,1.2706]
[1780447149992,63.43,66978.3,7.9,-0.98777,1e-05,1.27188]
[1780447155027,63.43,66983.36,7.9,-0.98771,1e-05,1.27769]
[1780447156034,63.43,66987.55,7.9,-0.98766,1e-05,1.28251]
[1780447157041,63.43,66988.33,7.9,-0.98765,1e-05,1.28341]
[1780447158061,63.43,66997.51,7.9,-0.98753,1e-05,1.29403]
[1780447159060,63.43,67003.36,7.9,-0.98746,1e-05,1.30083]
[1780447162084,63.43,67003.56,7.9,-0.98746,1e-05,1.30107]
[1780447166113,63.43,66985.98,7.9,-0.98768,1e-05,1.2807]
[1780447167119,63.43,66968.16,7.9,-0.9879,1e-05,1.26031]
[1780447167581,63.43,66968.16,7.9,-0.9879,1e-05,1.26031]
[1780447167699,63.43,66968.16,7.9,-0.9879,1e-05,1.26031]
[1780447168126,63.43,66962.1,7.9,-0.98798,1e-05,1.25344]
[1780447169133,63.43,66957.42,7.9,-0.98803,1e-05,1.24815]
[1780447170140,63.43,66956.87,7.9,-0.98804,1e-05,1.24753]
[1780447171667,63.43,66957.07,7.9,-0.98806,1e-05,1.24571]
[1780447172234,63.43,66952.62,7.9,-0.98811,1e-05,1.2407]
[1780447173161,63.43,66944.36,7.9,-0.98821,1e-05,1.23145]
[1780447174169,63.43,66944.29,7.9,-0.98821,1e-05,1.23138]
[1780447178197,63.43,66945.32,7.9,-0.9882,1e-05,1.23253]
[1780447180212,63.43,66947.14,7.9,-0.98818,1e-05,1.23456]
[1780447181219,63.43,66949.14,7.9,-0.98815,1e-05,1.2368]
[1780447182027,63.43,66949.14,7.9,-0.98815,1e-05,1.2368]
[1780447182280,63.43,66949.14,7.9,-0.98815,1e-05,1.2368]
[1780447182378,63.43,66949.58,7.9,-0.98815,1e-05,1.23729]
[1780447182737,63.43,66949.58,7.9,-0.98815,1e-05,1.23729]
[1780447183065,63.43,66949.58,7.9,-0.98815,1e-05,1.23729]
[1780447183240,63.43,66953.26,7.9,-0.9881,1e-05,1.24142]
[1780447184249,63.43,66956.31,7.9,-0.98807,1e-05,1.24485]
[1780447186261,63.43,66958.13,7.9,-0.98804,1e-05,1.2469]
[1780447187268,63.43,66959.2,7.9,-0.98803,1e-05,1.24811]
[1780447189282,63.43,66963.67,7.9,-0.98797,1e-05,1.25316]
[1780447190289,63.43,66964.34,7.9,-0.98797,1e-05,1.25392]
[1780447191296,63.43,66961.56,7.9,-0.988,1e-05,1.25077]
[1780447192303,63.43,66956.44,7.9,-0.98806,1e-05,1.24528]
[1780447193309,63.43,66957.33,7.9,-0.98805,1e-05,1.24658]
[1780447194317,63.43,66957.9,7.9,-0.98804,1e-05,1.24753]
[1780447196331,63.44,66959.46,7.9,-0.98801,1e-05,1.24989]
[1780447197338,63.44,66960.29,7.9,-0.988,1e-05,1.25112]
[1780447198345,63.45,66961.0,7.9,-0.98798,1e-05,1.25222]
[1780447202373,63.46,66958.98,7.9,-0.988,1e-05,1.2511]
[1780447203379,63.46,66956.27,7.9,-0.98803,1e-05,1.24833]
[1780447204387,63.46,66954.01,7.9,-0.98805,1e-05,1.24608]
[1780447208415,63.48,66964.5,7.9,-0.98791,1e-05,1.25914]
[1780447209422,63.48,66971.16,7.9,-0.98782,1e-05,1.26702]
[1780447210429,63.48,66971.41,7.9,-0.98782,1e-05,1.26758]
[1780447211436,63.48,66971.66,7.9,-0.98781,1e-05,1.26814]
[1780447212443,63.49,66972.81,7.9,-0.98779,1e-05,1.26998]
[1780447213450,63.49,66974.61,7.9,-0.98777,1e-05,1.27204]
[1780447217478,63.5,66975.31,7.9,-0.98774,1e-05,1.27412]
[1780447220886,63.51,66975.18,7.9,-0.98774,1e-05,1.27448]
[1780447221059,63.51,66975.18,7.9,-0.98774,1e-05,1.27448]
[1780447221507,63.51,66976.39,7.9,-0.98772,1e-05,1.27638]
[1780447222514,63.51,66978.61,7.9,-0.98769,1e-05,1.27917]
[1780447223522,63.52,66980.15,7.9,-0.98767,1e-05,1.28119]
[1780447228557,63.53,66980.6,7.9,-0.98765,1e-05,1.28291]
[1780447229564,63.53,66981.26,7.9,-0.98764,1e-05,1.28391]
[1780447232585,63.54,66982.3,7.9,-0.98764,1e-05,1.28373]
[1780447232920,63.54,66982.3,7.9,-0.98764,1e-05,1.28373]
[1780447233592,63.54,66984.84,7.9,-0.9876,1e-05,1.2869]
[1780447234599,63.54,66988.63,7.9,-0.98755,1e-05,1.29151]
[1780447235606,63.54,66992.77,7.9,-0.9875,1e-05,1.29654]
[1780447236613,63.55,66993.68,7.9,-0.98748,1e-05,1.29781]
[1780447238627,63.55,66993.05,7.9,-0.98748,1e-05,1.29751]
[1780447239635,63.55,66993.6,7.9,-0.98748,1e-05,1.29836]
[1780447241648,63.56,66992.38,7.9,-0.98749,1e-05,1.29737]
[1780447243663,63.56,66993.24,7.9,-0.98747,1e-05,1.29879]
[1780447248700,63.57,66993.88,7.9,-0.98745,1e-05,1.30059]
[1780447250714,63.57,66992.7,7.9,-0.98746,1e-05,1.29963]
[1780447251721,63.58,66982.79,7.9,-0.98758,1e-05,1.28836]
[1780447252727,63.58,66980.24,7.9,-0.98761,1e-05,1.28565]
[1780447254531,63.58,66980.24,7.9,-0.98761,1e-05,1.28565]
[1780447254742,63.58,66972.9,7.9,-0.9877,1e-05,1.27767]
[1780447255749,63.59,66967.56,7.9,-0.98777,1e-05,1.2718]
[1780447256756,63.59,66966.33,7.9,-0.98778,1e-05,1.27065]
[1780447257763,63.59,66963.72,7.9,-0.98781,1e-05,1.26793]
[1780447258769,63.59,66963.1,7.9,-0.98781,1e-05,1.26749]
[1780447260236,63.59,66963.1,7.9,-0.98781,1e-05,1.26749]
[1780447260251,63.59,66963.1,7.9,-0.98781,1e-05,1.26749]
[1780447260321,63.6,66956.15,7.9,-0.9879,1e-05,1.25985]
[1780447260783,63.6,66950.01,7.9,-0.98797,1e-05,1.25317]
[1780447261792,63.6,66946.36,7.9,-0.98801,1e-05,1.24934]
[1780447263177,63.6,66947.15,7.9,-0.988,1e-05,1.25053]
[1780447263806,63.61,66956.1,7.9,-0.98788,1e-05,1.26094]
[1780447264813,63.61,66957.57,7.9,-0.98786,1e-05,1.26288]
[1780447265820,63.61,66956.58,7.9,-0.98787,1e-05,1.26203]
[1780447266827,63.61,66957.43,7.9,-0.98786,1e-05,1.26327]
[1780447267834,63.62,66958.0,7.9,-0.98785,1e-05,1.26418]
[1780447269848,63.62,66946.63,7.9,-0.98798,1e-05,1.25184]
[1780447270855,63.62,66942.71,7.9,-0.98803,1e-05,1.24771]
[1780447271862,63.63,66945.15,7.9,-0.98799,1e-05,1.25075]
[1780447273033,63.63,66952.13,7.9,-0.9879,1e-05,1.25893]
[1780447273876,63.63,66956.28,7.9,-0.98785,1e-05,1.26391]
[1780447274883,63.64,66958.46,7.9,-0.98782,1e-05,1.26666]
[1780447275891,63.64,66959.38,7.9,-0.98781,1e-05,1.26797]
[1780447277720,63.64,66959.36,7.9,-0.9878,1e-05,1.26821]
[1780447278554,63.64,66959.36,7.9,-0.9878,1e-05,1.26821]
[1780447278625,63.65,66963.17,7.9,-0.98775,1e-05,1.27307]
[1780447279209,63.65,66963.17,7.9,-0.98775,1e-05,1.27307]
[1780447279308,63.65,66969.73,7.9,-0.98767,1e-05,1.28058]
[1780447279919,63.65,66964.17,7.9,-0.98774,1e-05,1.27445]
[1780447280930,63.65,66960.23,7.9,-0.98778,1e-05,1.2702]
[1780447281935,63.65,66959.44,7.9,-0.98779,1e-05,1.26955]
[1780447283949,63.66,66957.67,7.9,-0.9878,1e-05,1.26805]
[1780447284955,63.66,66958.31,7.9,-0.98779,1e-05,1.26904]
[1780447286839,63.67,66958.58,7.9,-0.98778,1e-05,1.26986]
[1780447287202,63.67,66958.58,7.9,-0.98778,1e-05,1.26986]
[1780447287255,63.67,66968.42,7.9,-0.98766,1e-05,1.28112]
[1780447287977,63.67,66976.13,7.9,-0.98756,1e-05,1.29024]
[1780447288984,63.67,66979.63,7.9,-0.98752,1e-05,1.2945]
[1780447289991,63.67,66980.89,7.9,-0.9875,1e-05,1.29618]
[1780447290998,63.67,66981.97,7.9,-0.98748,1e-05,1.29764]
[1780447292007,63.68,66974.75,7.9,-0.98759,1e-05,1.2874]
[1780447293464,63.68,66974.75,7.9,-0.98759,1e-05,1.2874]
[1780447293566,63.68,66974.75,7.9,-0.98759,1e-05,1.2874]
[1780447293638,63.68,66965.33,7.9,-0.9877,1e-05,1.27705]
[1780447294026,63.68,66954.67,7.9,-0.98784,1e-05,1.26489]
[1780447295033,63.68,66952.31,7.9,-0.98786,1e-05,1.26247]
[1780447296040,63.69,66957.67,7.9,-0.98779,1e-05,1.26884]
[1780447297047,63.69,66961.21,7.9,-0.98775,1e-05,1.27313]
[1780447299061,63.69,66959.91,7.9,-0.98776,1e-05,1.27215]
[1780447300068,63.7,66959.05,7.9,-0.98776,1e-05,1.27142]
[1780447301075,63.7,66956.27,7.9,-0.9878,1e-05,1.2685]
[1780447303089,63.7,66957.53,7.9,-0.98777,1e-05,1.27045]
[1780447304096,63.71,66959.71,7.9,-0.98774,1e-05,1.27319]
[1780447305103,63.71,66957.56,7.9,-0.98777,1e-05,1.27099]
[1780447306110,63.71,66956.73,7.9,-0.98778,1e-05,1.2703]
[1780447307116,63.71,66954.77,7.9,-0.9878,1e-05,1.26832]
[1780447308137,63.71,66954.77,7.9,-0.9878,1e-05,1.26832]
[1780447308235,63.72,66954.77,7.9,-0.98779,1e-05,1.26858]
[1780447309131,63.72,66948.81,7.9,-0.98787,1e-05,1.26206]
[1780447310141,63.72,66940.58,7.9,-0.98796,1e-05,1.25303]
[1780447311146,63.72,66942.66,7.9,-0.98794,1e-05,1.25566]
[1780447312154,63.73,66945.89,7.9,-0.98789,1e-05,1.25959]
[1780447313165,63.73,66947.46,7.9,-0.98787,1e-05,1.26164]
[1780447314172,63.73,66952.98,7.9,-0.9878,1e-05,1.26818]
[1780447315179,63.73,66953.72,7.9,-0.98779,1e-05,1.26928]
[1780447316186,63.74,66953.17,7.9,-0.98779,1e-05,1.26891]
[1780447317631,63.74,66953.17,7.9,-0.98779,1e-05,1.26891]
[1780447318200,63.74,66957.53,7.9,-0.98773,1e-05,1.2744]
[1780447319207,63.74,66959.62,7.9,-0.9877,1e-05,1.27704]
[1780447320214,63.75,66960.57,7.9,-0.98769,1e-05,1.27837]
[1780447321221,63.75,66961.28,7.9,-0.98768,1e-05,1.27942]
[1780447324242,63.76,66959.36,7.9,-0.98769,1e-05,1.27794]
[1780447325249,63.76,66958.04,7.9,-0.98771,1e-05,1.27667]
[1780447326256,63.76,66955.55,7.9,-0.98773,1e-05,1.27406]
[1780447327280,63.76,66955.55,7.9,-0.98773,1e-05,1.27406]
[1780447327695,63.77,66951.28,7.9,-0.98778,1e-05,1.2697]
[1780447328270,63.77,66941.84,7.9,-0.9879,1e-05,1.25899]
[1780447329277,63.77,66941.53,7.9,-0.9879,1e-05,1.25891]
[1780447330244,63.77,66941.53,7.9,-0.9879,1e-05,1.25891]
[1780447330286,63.77,66952.48,7.9,-0.98776,1e-05,1.27161]
[1780447331293,63.77,66956.74,7.9,-0.9877,1e-05,1.27673]
[1780447332300,63.78,66959.78,7.9,-0.98766,1e-05,1.28045]
[1780447333307,63.78,66959.08,7.9,-0.98767,1e-05,1.27988]
[1780447336328,63.78,66957.76,7.9,-0.98768,1e-05,1.27908]
[1780447337335,63.79,66954.83,7.9,-0.98771,1e-05,1.27597]
[1780447338342,63.79,66957.12,7.9,-0.98768,1e-05,1.27883]
[1780447339350,63.79,66958.58,7.9,-0.98766,1e-05,1.28074]
[1780447340357,63.79,66959.12,7.9,-0.98765,1e-05,1.2816]
[1780447341364,63.8,66960.15,7.9,-0.98764,1e-05,1.28301]
[1780447343379,63.8,66956.71,7.9,-0.98767,1e-05,1.27953]
[1780447344388,63.8,66954.94,7.9,-0.98769,1e-05,1.27775]
[1780447346401,63.81,66956.87,7.9,-0.98766,1e-05,1.28044]
[1780447347408,63.81,66961.88,7.9,-0.9876,1e-05,1.28643]
[1780447348415,63.81,66966.41,7.9,-0.98754,1e-05,1.29188]
[1780447349422,63.81,66967.41,7.9,-0.98752,1e-05,1.29326]
[1780447350581,63.81,66967.41,7.9,-0.98752,1e-05,1.29326]
[1780447351439,63.82,66969.96,7.9,-0.98751,1e-05,1.29453]
[1780447352446,63.82,66973.07,7.9,-0.98746,1e-05,1.29834]
[1780447353253,63.82,66973.07,7.9,-0.98746,1e-05,1.29834]
[1780447353377,63.82,66973.07,7.9,-0.98746,1e-05,1.29834]
[1780447353453,63.82,66976.28,7.9,-0.98742,1e-05,1.30227]
[1780447354460,63.82,66979.76,7.9,-0.98737,1e-05,1.30652]
[1780447355387,63.82,66979.76,7.9,-0.98737,1e-05,1.30652]
[1780447355672,63.82,66979.76,7.9,-0.98737,1e-05,1.30652]
[1780447355730,63.83,66980.84,7.9,-0.98736,1e-05,1.30817]
[1780447356451,63.83,66980.84,7.9,-0.98736,1e-05,1.30817]
[1780447356474,63.83,66983.07,7.9,-0.98733,1e-05,1.31077]
[1780447357481,63.83,66985.9,7.9,-0.98729,1e-05,1.31426]
[1780447358488,63.83,66986.52,7.9,-0.98728,1e-05,1.31517]
[1780447359495,63.83,66986.02,7.9,-0.98728,1e-05,1.31477]
[1780447362356,63.84,66985.96,7.9,-0.98728,1e-05,1.31505]
[1780447362491,63.84,66985.96,7.9,-0.98728,1e-05,1.31505]
[1780447362516,63.84,66983.52,7.9,-0.98731,1e-05,1.31237]
[1780447362994,63.84,66983.52,7.9,-0.98731,1e-05,1.31237]
[1780447363308,63.84,66983.52,7.9,-0.98731,1e-05,1.31237]
[1780447363474,63.84,66983.52,7.9,-0.98731,1e-05,1.31237]
[1780447363523,63.84,66968.52,7.9,-0.9875,1e-05,1.29512]
[1780447363763,63.84,66968.52,7.9,-0.9875,1e-05,1.29512]
[1780447364530,63.84,66963.27,7.9,-0.98756,1e-05,1.28925]
[1780447365537,63.84,66962.84,7.9,-0.98757,1e-05,1.28896]
[1780447367684,63.85,66962.65,7.9,-0.98757,1e-05,1.28896]
[1780447367721,63.85,66966.92,7.9,-0.98751,1e-05,1.29432]
[1780447368558,63.85,66971.73,7.9,-0.98745,1e-05,1.29989]
[1780447369565,63.85,66974.76,7.9,-0.98741,1e-05,1.30361]
[1780447370572,63.85,66975.59,7.9,-0.98739,1e-05,1.30478]
[1780447372566,63.86,66975.6,7.9,-0.98739,1e-05,1.30498]
[1780447372586,63.86,66978.32,7.9,-0.98735,1e-05,1.30834]
[1780447373593,63.86,66984.33,7.9,-0.98727,1e-05,1.31555]
[1780447374600,63.86,66986.48,7.9,-0.98724,1e-05,1.31825]
[1780447375607,63.87,66981.99,7.9,-0.9873,1e-05,1.31334]
[1780447376614,63.87,66980.08,7.9,-0.98732,1e-05,1.31128]
[1780447378207,63.87,66979.9,7.9,-0.98732,1e-05,1.31125]
[1780447379824,63.87,66979.63,7.9,-0.98732,1e-05,1.3113]
[1780447380642,63.87,66976.32,7.9,-0.98736,1e-05,1.30744]
[1780447382656,63.88,66978.26,7.9,-0.98733,1e-05,1.31026]
[1780447382843,63.88,66978.26,7.9,-0.98733,1e-05,1.31026]
[1780447383663,63.88,66981.23,7.9,-0.98729,1e-05,1.3139]
[1780447384670,63.88,66988.69,7.9,-0.98719,1e-05,1.32281]
[1780447385677,63.88,66989.81,7.9,-0.98718,1e-05,1.32429]
[1780447390712,63.89,66991.44,7.9,-0.98715,1e-05,1.32699]
[1780447392726,63.89,66992.0,7.9,-0.98714,1e-05,1.32795]
[1780447393579,63.89,66992.0,7.9,-0.98714,1e-05,1.32795]
[1780447393733,63.89,66994.65,7.9,-0.9871,1e-05,1.33123]
[1780447393822,63.89,66994.65,7.9,-0.9871,1e-05,1.33123]
[1780447394459,63.89,66994.65,7.9,-0.9871,1e-05,1.33123]
[1780447394737,63.89,66994.65,7.9,-0.9871,1e-05,1.33123]
[1780447394740,63.9,67005.22,7.9,-0.98696,1e-05,1.34389]
[1780447395560,63.9,67005.22,7.9,-0.98696,1e-05,1.34389]
[1780447395747,63.9,67003.38,7.9,-0.98698,1e-05,1.34183]
[1780447396754,63.9,67000.28,7.9,-0.98702,1e-05,1.33828]
[1780447396901,63.9,67000.28,7.9,-0.98702,1e-05,1.33828]
[1780447396964,63.9,67000.28,7.9,-0.98702,1e-05,1.33828]
[1780447397761,63.9,67000.34,7.9,-0.98702,1e-05,1.33848]
[1780447399331,63.9,67000.13,7.9,-0.98702,1e-05,1.33836]
[1780447399775,63.9,66985.9,7.9,-0.98721,1e-05,1.32172]
[1780447400161,63.9,66985.9,7.9,-0.98721,1e-05,1.32172]
[1780447400309,63.9,66985.9,7.9,-0.98721,1e-05,1.32172]
[1780447400868,63.9,66985.9,7.9,-0.98721,1e-05,1.32172]
[1780447401358,63.9,66985.9,7.9,-0.98721,1e-05,1.32172]
[1780447401498,63.9,66985.9,7.9,-0.98721,1e-05,1.32172]
[1780447401573,63.9,66968.77,7.9,-0.98742,1e-05,1.3019]
[1780447401789,63.91,66954.92,7.9,-0.9876,1e-05,1.28612]
[1780447403771,63.91,66953.32,7.9,-0.98761,1e-05,1.28473]
[1780447403809,63.91,66954.38,7.9,-0.9876,1e-05,1.28595]
[1780447406827,63.92,66959.46,7.9,-0.98753,1e-05,1.29246]
[1780447407835,63.92,66956.93,7.9,-0.98756,1e-05,1.28976]
[1780447408841,63.92,66954.28,7.9,-0.98759,1e-05,1.28693]
[1780447409848,63.92,66955.05,7.9,-0.98757,1e-05,1.28803]
[1780447411867,63.93,66954.36,7.9,-0.9876,1e-05,1.28558]
[1780447413881,63.93,66957.97,7.9,-0.98755,1e-05,1.29018]
[1780447414888,63.93,66965.55,7.9,-0.98745,1e-05,1.29914]
[1780447415895,63.93,66968.25,7.9,-0.98741,1e-05,1.30247]
[1780447416903,63.94,66969.68,7.9,-0.98739,1e-05,1.30432]
[1780447418211,63.94,66971.51,7.9,-0.98737,1e-05,1.30664]
[1780447422058,63.94,66971.22,7.9,-0.98736,1e-05,1.30687]
[1780447422076,63.95,66972.34,7.9,-0.98735,1e-05,1.30836]
[1780447422945,63.95,66974.19,7.9,-0.98732,1e-05,1.3107]
[1780447424450,63.95,66974.19,7.9,-0.98732,1e-05,1.3107]
[1780447424506,63.95,66976.74,7.9,-0.98729,1e-05,1.31385]
[1780447424959,63.95,66980.79,7.9,-0.98723,1e-05,1.31876]
[1780447425966,63.95,66986.7,7.9,-0.98715,1e-05,1.32586]
[1780447427980,63.96,66974.24,7.9,-0.98731,1e-05,1.31159]
[1780447428868,63.96,66974.24,7.9,-0.98731,1e-05,1.31159]
[1780447428987,63.96,66965.71,7.9,-0.98742,1e-05,1.30186]
[1780447429994,63.96,66966.51,7.9,-0.98741,1e-05,1.30298]
[1780447431001,63.96,66968.41,7.9,-0.98738,1e-05,1.30538]
[1780447433015,63.96,66961.29,7.9,-0.98747,1e-05,1.29752]
[1780447434022,63.97,66959.33,7.9,-0.98749,1e-05,1.29546]
[1780447439057,63.98,66959.5,7.9,-0.98748,1e-05,1.29669]
[1780447440156,63.98,66959.5,7.9,-0.98748,1e-05,1.29669]
[1780447440203,63.98,66960.01,7.9,-0.98747,1e-05,1.29748]
[1780447441072,63.98,66961.18,7.9,-0.98745,1e-05,1.29904]
[1780447442079,63.98,66959.95,7.9,-0.98746,1e-05,1.29781]
[1780447445100,63.99,66962.12,7.9,-0.98743,1e-05,1.30092]
[1780447446107,63.99,66966.17,7.9,-0.98737,1e-05,1.30581]
[1780447447147,63.99,66966.17,7.9,-0.98737,1e-05,1.30581]
[1780447447193,63.99,66968.83,7.9,-0.98734,1e-05,1.30909]
[1780447448122,63.99,66974.52,7.9,-0.98726,1e-05,1.3159]
[1780447450136,64.0,66975.38,7.9,-0.98725,1e-05,1.31725]
[1780447451481,64.0,66975.38,7.9,-0.98725,1e-05,1.31725]
[1780447451556,64.0,66979.46,7.9,-0.98719,1e-05,1.32219]
[1780447452150,64.0,66980.26,7.9,-0.98718,1e-05,1.32329]
[1780447453157,64.0,66983.02,7.9,-0.98714,1e-05,1.32669]
[1780447454681,64.0,66983.02,7.9,-0.98714,1e-05,1.32669]
[1780447454781,64.0,66984.11,7.9,-0.98713,1e-05,1.32827]
[1780447455171,64.0,66986.44,7.9,-0.9871,1e-05,1.33101]
[1780447455890,64.0,66986.44,7.9,-0.9871,1e-05,1.33101]
[1780447456179,64.01,66988.83,7.9,-0.98706,1e-05,1.33398]
[1780447457185,64.01,66984.02,7.9,-0.98713,1e-05,1.32845]
[1780447458192,64.01,66979.19,7.9,-0.98719,1e-05,1.32292]
[1780447459199,64.01,66980.96,7.9,-0.98716,1e-05,1.32516]
[1780447460206,64.01,66982.1,7.9,-0.98715,1e-05,1.32665]
[1780447462221,64.01,66981.65,7.9,-0.98715,1e-05,1.32643]
[1780447463228,64.02,66981.02,7.9,-0.98715,1e-05,1.32584]
[1780447467256,64.02,66986.27,7.9,-0.98708,1e-05,1.33262]
[1780447468263,64.02,66991.62,7.9,-0.98701,1e-05,1.33909]
[1780447469758,64.03,66992.24,7.9,-0.987,1e-05,1.34008]
[1780447471284,64.03,66993.74,7.9,-0.987,1e-05,1.33982]
[1780447472291,64.03,66996.76,7.9,-0.98696,1e-05,1.34353]
[1780447473612,64.03,66996.06,7.9,-0.98696,1e-05,1.34282]
[1780447474305,64.03,66989.8,7.9,-0.98704,1e-05,1.33553]
[1780447475312,64.03,66986.63,7.9,-0.98708,1e-05,1.33193]
[1780447477326,64.03,66988.6,7.9,-0.98705,1e-05,1.33453]
[1780447478333,64.04,66989.31,7.9,-0.98704,1e-05,1.3355]
[1780447482361,64.04,66992.43,7.9,-0.987,1e-05,1.33972]
[1780447484375,64.04,66994.51,7.9,-0.98697,1e-05,1.34244]
[1780447485382,64.04,66996.88,7.9,-0.98693,1e-05,1.34537]
[1780447487396,64.05,66989.89,7.9,-0.98702,1e-05,1.33732]
[1780447488403,64.05,66985.46,7.9,-0.98708,1e-05,1.33222]
[1780447489410,64.05,66987.47,7.9,-0.98705,1e-05,1.33473]
[1780447494445,64.06,66986.85,7.9,-0.98705,1e-05,1.33467]
[1780447496459,64.06,66988.61,7.9,-0.98703,1e-05,1.33702]
[1780447499479,64.06,66987.98,7.9,-0.98703,1e-05,1.33667]
[1780447500487,64.06,66987.12,7.9,-0.98704,1e-05,1.33578]
[1780447501831,64.07,66985.14,7.9,-0.98706,1e-05,1.33372]
[1780447502501,64.07,66982.37,7.9,-0.9871,1e-05,1.33045]
[1780447504515,64.07,66981.3,7.9,-0.98711,1e-05,1.32948]
[1780447505523,64.07,66983.9,7.9,-0.98707,1e-05,1.33268]
[1780447506529,64.07,66983.34,7.9,-0.98708,1e-05,1.33216]
[1780447507536,64.07,66983.96,7.9,-0.98707,1e-05,1.33303]
[1780447508543,64.07,66986.65,7.9,-0.98703,1e-05,1.33635]
[1780447509781,64.07,66993.04,7.9,-0.98695,1e-05,1.34404]
[1780447510558,64.08,66994.94,7.9,-0.98692,1e-05,1.34642]
[1780447511565,64.08,66995.73,7.9,-0.98691,1e-05,1.34747]
[1780447513855,64.08,66995.36,7.9,-0.98691,1e-05,1.34714]
[1780447513890,64.08,66996.23,7.9,-0.9869,1e-05,1.3484]
[1780447514130,64.08,66996.23,7.9,-0.9869,1e-05,1.3484]
[1780447514476,64.08,66996.23,7.9,-0.9869,1e-05,1.3484]
[1780447514586,64.08,67001.1,7.9,-0.98684,1e-05,1.3542]
[1780447515593,64.08,67012.31,7.9,-0.98669,1e-05,1.36774]
[1780447516600,64.08,67013.41,7.9,-0.98667,1e-05,1.36917]
[1780447517607,64.08,67015.14,7.9,-0.98665,1e-05,1.37133]
[1780447522642,64.09,67015.63,7.9,-0.98664,1e-05,1.37227]
[1780447524010,64.09,67015.93,7.9,-0.98663,1e-05,1.3727]
[1780447524092,64.09,67015.93,7.9,-0.98663,1e-05,1.3727]
[1780447524666,64.09,67037.42,7.9,-0.98634,1e-05,1.39888]
[1780447525351,64.09,67037.42,7.9,-0.98634,1e-05,1.39888]
[1780447525528,64.09,67037.42,7.9,-0.98634,1e-05,1.39888]
[1780447525665,64.09,67045.89,7.9,-0.98622,1e-05,1.40934]
[1780447526672,64.09,67048.11,7.9,-0.98619,1e-05,1.4121]
[1780447527678,64.09,67048.78,7.9,-0.98618,1e-05,1.41293]
[1780447528686,64.09,67045.24,7.9,-0.98623,1e-05,1.40857]
[1780447530844,64.09,67044.72,7.9,-0.98624,1e-05,1.40793]
[1780447530847,64.09,67054.25,7.9,-0.98611,1e-05,1.4197]
[1780447531002,64.09,67054.25,7.9,-0.98611,1e-05,1.4197]
[1780447531707,64.09,67061.4,7.9,-0.98603,1e-05,1.42632]
[1780447532714,64.09,67065.78,7.9,-0.98597,1e-05,1.43176]
[1780447533721,64.09,67065.57,7.9,-0.98597,1e-05,1.43147]
[1780447534108,64.09,67065.57,7.9,-0.98597,1e-05,1.43147]
[1780447534144,64.09,67065.57,7.9,-0.98597,1e-05,1.43147]
[1780447534354,64.09,67065.57,7.9,-0.98597,1e-05,1.43147]
[1780447534743,64.08,67040.21,7.9,-0.98633,1e-05,1.39977]
[1780447535187,64.08,67040.21,7.9,-0.98633,1e-05,1.39977]
[1780447535742,64.08,66996.16,7.9,-0.98692,1e-05,1.34629]
[1780447536749,64.08,66993.87,7.9,-0.98695,1e-05,1.34359]
[1780447537757,64.08,66994.05,7.9,-0.98695,1e-05,1.34392]
[1780447538763,64.08,66996.44,7.9,-0.98691,1e-05,1.34688]
[1780447539770,64.08,66998.1,7.9,-0.98689,1e-05,1.34897]
[1780447540777,64.09,66998.85,7.9,-0.98688,1e-05,1.34997]
[1780447541724,64.09,66998.85,7.9,-0.98688,1e-05,1.34997]
[1780447541784,64.09,66997.81,7.9,-0.98689,1e-05,1.34884]
[1780447542791,64.09,66995.26,7.9,-0.98692,1e-05,1.34592]
[1780447546819,64.09,66997.72,7.9,-0.98689,1e-05,1.34929]
[1780447547451,64.09,66997.72,7.9,-0.98689,1e-05,1.34929]
[1780447547826,64.09,66999.62,7.9,-0.98686,1e-05,1.35166]
[1780447549840,64.1,67000.45,7.9,-0.98685,1e-05,1.35286]
[1780447554874,64.1,67001.04,7.9,-0.98683,1e-05,1.35406]
[1780447555882,64.1,67002.4,7.9,-0.98681,1e-05,1.35578]
[1780447556889,64.1,67002.93,7.9,-0.98681,1e-05,1.35651]
[1780447558797,64.1,67003.19,7.9,-0.9868,1e-05,1.35692]
[1780447558903,64.1,67000.76,7.9,-0.98683,1e-05,1.35411]
[1780447559910,64.1,66993.56,7.9,-0.98693,1e-05,1.34563]
[1780447560917,64.11,66992.08,7.9,-0.98694,1e-05,1.34397]
[1780447561312,64.11,66992.08,7.9,-0.98694,1e-05,1.34397]
[1780447561963,64.11,66984.83,7.9,-0.98704,1e-05,1.33551]
[1780447562467,64.11,66984.83,7.9,-0.98704,1e-05,1.33551]
[1780447562592,64.11,66984.83,7.9,-0.98704,1e-05,1.33551]
[1780447562936,64.11,66985.16,7.9,-0.98703,1e-05,1.3359]
[1780447563943,64.11,66987.7,7.9,-0.987,1e-05,1.33901]
[1780447564914,64.11,66987.7,7.9,-0.987,1e-05,1.33901]
[1780447564958,64.11,66986.66,7.9,-0.98701,1e-05,1.33804]
[1780447565965,64.11,66972.53,7.9,-0.98719,1e-05,1.32155]
[1780447566972,64.11,66973.7,7.9,-0.98718,1e-05,1.32308]
[1780447568986,64.12,66976.16,7.9,-0.98714,1e-05,1.32627]
[1780447569993,64.12,66983.16,7.9,-0.98705,1e-05,1.33465]
[1780447571000,64.12,66986.01,7.9,-0.98701,1e-05,1.33815]
[1780447572035,64.12,66976.47,7.9,-0.98713,1e-05,1.32705]
[1780447573021,64.12,66964.32,7.9,-0.98729,1e-05,1.31299]
[1780447574027,64.12,66964.17,7.9,-0.98729,1e-05,1.31298]
[1780447574759,64.12,66964.17,7.9,-0.98729,1e-05,1.31298]
[1780447574781,64.12,66964.17,7.9,-0.98729,1e-05,1.31298]
[1780447575036,64.12,66957.92,7.9,-0.98736,1e-05,1.3059]
[1780447575903,64.12,66957.92,7.9,-0.98736,1e-05,1.3059]
[1780447576043,64.13,66947.93,7.9,-0.98749,1e-05,1.29454]
[1780447577050,64.13,66948.57,7.9,-0.98748,1e-05,1.29548]
[1780447580071,64.13,66949.7,7.9,-0.98746,1e-05,1.29738]
[1780447581078,64.14,66950.67,7.9,-0.98744,1e-05,1.29869]
[1780447582085,64.14,66951.93,7.9,-0.98742,1e-05,1.30034]
[1780447584583,64.14,66951.7,7.9,-0.98743,1e-05,1.30027]
[1780447585234,64.14,66951.3,7.9,-0.98743,1e-05,1.3002]
[1780447585285,64.14,66958.43,7.9,-0.98734,1e-05,1.30845]
[1780447586114,64.14,66966.98,7.9,-0.98722,1e-05,1.31858]
[1780447587121,64.15,66968.31,7.9,-0.98721,1e-05,1.3203]
[1780447588128,64.15,66969.37,7.9,-0.98719,1e-05,1.3217]
[1780447590913,64.15,66968.55,7.9,-0.9872,1e-05,1.32121]
[1780447591149,64.15,66960.98,7.9,-0.98731,1e-05,1.31025]
[1780447592156,64.15,66952.35,7.9,-0.98742,1e-05,1.30043]
[1780447593163,64.16,66946.87,7.9,-0.98749,1e-05,1.2943]
[1780447594170,64.16,66945.53,7.9,-0.9875,1e-05,1.29296]
[1780447596060,64.16,66945.53,7.9,-0.9875,1e-05,1.29296]
[1780447596184,64.16,66942.39,7.9,-0.98754,1e-05,1.28976]
[1780447597191,64.16,66938.54,7.9,-0.98758,1e-05,1.28556]
[1780447598786,64.16,66938.54,7.9,-0.98758,1e-05,1.28556]
[1780447598816,64.17,66938.63,7.9,-0.98758,1e-05,1.28588]
[1780447599198,64.17,66938.63,7.9,-0.98758,1e-05,1.28588]
[1780447599205,64.17,66933.95,7.9,-0.98764,1e-05,1.28075]
[1780447600210,64.17,66933.95,7.9,-0.98764,1e-05,1.28075]
[1780447600212,64.17,66930.45,7.9,-0.98768,1e-05,1.27699]
[1780447602226,64.17,66931.89,7.9,-0.98765,1e-05,1.27909]
[1780447604972,64.18,66927.97,7.9,-0.9877,1e-05,1.27532]
[1780447605252,64.18,66922.17,7.9,-0.98777,1e-05,1.26874]
[1780447606259,64.18,66917.77,7.9,-0.98782,1e-05,1.26401]
[1780447607265,64.19,66916.45,7.9,-0.98783,1e-05,1.26277]
[1780447609280,64.19,66915.14,7.9,-0.98784,1e-05,1.2618]
[1780447610287,64.19,66918.33,7.9,-0.9878,1e-05,1.26566]
[1780447611294,64.2,66920.57,7.9,-0.98777,1e-05,1.26844]
[1780447612301,64.2,66921.56,7.9,-0.98776,1e-05,1.26981]
[1780447613308,64.2,66922.51,7.9,-0.98774,1e-05,1.27113]
[1780447617336,64.21,66925.53,7.9,-0.98769,1e-05,1.27551]
[1780447618982,64.22,66927.38,7.9,-0.98766,1e-05,1.27808]
[1780447619350,64.22,66933.76,7.9,-0.98758,1e-05,1.28536]
[1780447620458,64.22,66933.76,7.9,-0.98758,1e-05,1.28536]
[1780447620789,64.22,66933.76,7.9,-0.98758,1e-05,1.28536]
[1780447620822,64.22,66937.35,7.9,-0.98754,1e-05,1.28968]
[1780447621364,64.22,66940.26,7.9,-0.9875,1e-05,1.29323]
[1780447622371,64.22,66945.47,7.9,-0.98743,1e-05,1.29943]
[1780447623378,64.22,66946.11,7.9,-0.98742,1e-05,1.30036]
[1780447624438,64.22,66946.11,7.9,-0.98742,1e-05,1.30036]
[1780447624551,64.22,66946.11,7.9,-0.98742,1e-05,1.30036]
[1780447624787,64.22,66946.11,7.9,-0.98742,1e-05,1.30036]
[1780447624886,64.23,66948.3,7.9,-0.98739,1e-05,1.30326]
[1780447625724,64.23,66948.3,7.9,-0.98739,1e-05,1.30326]
[1780447625823,64.23,66958.37,7.9,-0.98726,1e-05,1.3151]
[1780447626399,64.23,66967.01,7.9,-0.98715,1e-05,1.32519]
[1780447627406,64.23,66967.02,7.9,-0.98714,1e-05,1.32535]
[1780447628413,64.23,66967.74,7.9,-0.98713,1e-05,1.32634]
[1780447630427,64.23,66962.06,7.9,-0.9872,1e-05,1.31999]
[1780447631434,64.24,66957.39,7.9,-0.98726,1e-05,1.3147]
[1780447632442,64.24,66959.16,7.9,-0.98724,1e-05,1.31692]
[1780447635463,64.24,66958.7,7.9,-0.98724,1e-05,1.31687]
[1780447636470,64.24,66957.23,7.9,-0.98725,1e-05,1.31532]
[1780447637879,64.24,66957.23,7.9,-0.98725,1e-05,1.31532]
[1780447637923,64.25,66955.39,7.9,-0.98727,1e-05,1.31351]
[1780447639038,64.25,66947.19,7.9,-0.98738,1e-05,1.30419]
[1780447639829,64.25,66947.19,7.9,-0.98738,1e-05,1.30419]
[1780447639851,64.25,66939.32,7.9,-0.98747,1e-05,1.29531]
[1780447640498,64.25,66936.33,7.9,-0.98751,1e-05,1.29188]
[1780447641505,64.25,66939.59,7.9,-0.98747,1e-05,1.29582]
[1780447642512,64.25,66940.68,7.9,-0.98745,1e-05,1.29728]
[1780447643519,64.26,66941.4,7.9,-0.98744,1e-05,1.2983]
[1780447645532,64.26,66938.99,7.9,-0.98747,1e-05,1.29591]
[1780447646773,64.26,66938.08,7.9,-0.98748,1e-05,1.29506]
[1780447647736,64.26,66938.08,7.9,-0.98748,1e-05,1.29506]
[1780447649065,64.27,66946.07,7.9,-0.98737,1e-05,1.30485]
[1780447649560,64.27,66949.42,7.9,-0.98733,1e-05,1.30873]
[1780447650568,64.27,66948.56,7.9,-0.98734,1e-05,1.30791]
[1780447652582,64.27,66945.41,7.9,-0.98739,1e-05,1.30249]
[1780447653591,64.27,66941.41,7.9,-0.98744,1e-05,1.29807]
[1780447654596,64.28,66946.56,7.9,-0.98737,1e-05,1.3042]
[1780447655603,64.28,66948.67,7.9,-0.98734,1e-05,1.30683]
[1780447658651,64.28,66948.86,7.9,-0.98734,1e-05,1.3074]
[1780447658754,64.28,66938.52,7.9,-0.98747,1e-05,1.29565]
[1780447659632,64.28,66931.57,7.9,-0.98755,1e-05,1.28788]
[1780447660639,64.29,66928.8,7.9,-0.98758,1e-05,1.28492]
[1780447662653,64.29,66929.92,7.9,-0.98757,1e-05,1.28663]
[1780447663660,64.29,66930.85,7.9,-0.98755,1e-05,1.28791]
[1780447664494,64.29,66930.85,7.9,-0.98755,1e-05,1.28791]
[1780447667687,64.3,66934.29,7.9,-0.9875,1e-05,1.2927]
[1780447670146,64.3,66934.71,7.9,-0.98749,1e-05,1.29339]
[1780447669702,64.31,66935.37,7.9,-0.98748,1e-05,1.29435]
[1780447670708,64.31,66933.32,7.9,-0.9875,1e-05,1.2922]
[1780447673396,64.31,66933.21,7.9,-0.9875,1e-05,1.29248]
[1780447673729,64.31,66940.54,7.9,-0.98741,1e-05,1.30111]
[1780447674736,64.32,66944.97,7.9,-0.98735,1e-05,1.30644]
[1780447675744,64.32,66946.77,7.9,-0.98732,1e-05,1.30871]
[1780447676751,64.32,66947.63,7.9,-0.98731,1e-05,1.30989]
[1780447677758,64.32,66948.24,7.9,-0.9873,1e-05,1.31077]
[1780447678765,64.32,66946.66,7.9,-0.98732,1e-05,1.30912]
[1780447679981,64.32,66946.66,7.9,-0.98732,1e-05,1.30912]
[1780447680041,64.33,66940.25,7.9,-0.9874,1e-05,1.30206]
[1780447680779,64.33,66935.82,7.9,-0.98745,1e-05,1.29695]
[1780447681786,64.33,66935.19,7.9,-0.98746,1e-05,1.29642]
[1780447684246,64.33,66935.33,7.9,-0.98745,1e-05,1.29697]
[1780447684807,64.33,66942.17,7.9,-0.98736,1e-05,1.30506]
[1780447685815,64.34,66945.89,7.9,-0.98731,1e-05,1.30956]
[1780447686820,64.34,66945.98,7.9,-0.98731,1e-05,1.30984]
[1780447688835,64.34,66947.37,7.9,-0.98729,1e-05,1.3118]
[1780447693870,64.35,66947.46,7.9,-0.98728,1e-05,1.31292]
[1780447696891,64.35,66949.19,7.9,-0.98725,1e-05,1.31543]
[1780447701926,64.36,66956.25,7.9,-0.98715,1e-05,1.32447]
[1780447702932,64.36,66958.17,7.9,-0.98712,1e-05,1.32687]
[1780447707968,64.37,66959.06,7.9,-0.9871,1e-05,1.32862]
[1780447710989,64.37,66958.42,7.9,-0.98711,1e-05,1.3283]
[1780447716032,64.38,66957.13,7.9,-0.98713,1e-05,1.32536]
[1780447717032,64.38,66945.43,7.9,-0.98728,1e-05,1.31189]
[1780447718039,64.38,66945.31,7.9,-0.98728,1e-05,1.31192]
[1780447719046,64.39,66943.73,7.9,-0.9873,1e-05,1.31025]
[1780447720053,64.39,66946.3,7.9,-0.98727,1e-05,1.31341]
[1780447722067,64.39,66948.99,7.9,-0.98723,1e-05,1.31686]
[1780447723074,64.39,66950.42,7.9,-0.98721,1e-05,1.31869]
[1780447726096,64.4,66949.91,7.9,-0.98721,1e-05,1.31856]
[1780447727103,64.4,66950.44,7.9,-0.9872,1e-05,1.31933]
[1780447728109,64.4,66956.64,7.9,-0.98712,1e-05,1.32673]
[1780447729127,64.4,66956.66,7.9,-0.98712,1e-05,1.32689]
[1780447730132,64.4,66947.96,7.9,-0.98723,1e-05,1.31658]
[1780447731139,64.4,66945.71,7.9,-0.98726,1e-05,1.31382]
[1780447735167,64.39,66944.11,7.9,-0.98729,1e-05,1.31141]
[1780447736173,64.39,66938.0,7.9,-0.98737,1e-05,1.3042]
[1780447737181,64.39,66936.38,7.9,-0.98739,1e-05,1.30221]
[1780447742219,64.39,66936.13,7.9,-0.9874,1e-05,1.30134]
[1780447746251,64.38,66937.39,7.9,-0.98739,1e-05,1.30192]
[1780447748266,64.37,66938.4,7.9,-0.98738,1e-05,1.30264]
[1780447751362,64.37,66937.91,7.9,-0.9874,1e-05,1.30142]
[1780447752295,64.36,66944.56,7.9,-0.98732,1e-05,1.30888]
[1780447753302,64.36,66947.28,7.9,-0.98728,1e-05,1.3118]
[1780447754309,64.36,66948.32,7.9,-0.98727,1e-05,1.31277]
[1780447759189,64.35,66949.0,7.9,-0.98728,1e-05,1.31236]
[1780447762365,64.34,66948.35,7.9,-0.98729,1e-05,1.3109]
[1780447767400,64.33,66944.47,7.9,-0.98736,1e-05,1.30524]
[1780447768407,64.33,66939.43,7.9,-0.98742,1e-05,1.2992]
[1780447769414,64.33,66937.38,7.9,-0.98745,1e-05,1.29663]
[1780447773442,64.32,66932.99,7.9,-0.98754,1e-05,1.28866]
[1780447774449,64.32,66926.98,7.9,-0.98761,1e-05,1.28161]
[1780447775456,64.31,66927.05,7.9,-0.98761,1e-05,1.28151]
[1780447777544,64.31,66927.05,7.9,-0.98761,1e-05,1.28151]
[1780447779399,64.31,66926.55,7.9,-0.98763,1e-05,1.2804]
[1780447779458,64.31,66926.55,7.9,-0.98763,1e-05,1.2804]
[1780447779483,64.31,66924.29,7.9,-0.98766,1e-05,1.27765]
[1780447780491,64.31,66922.94,7.9,-0.98768,1e-05,1.27595]
[1780447781457,64.31,66922.94,7.9,-0.98768,1e-05,1.27595]
[1780447781499,64.3,66920.41,7.9,-0.98771,1e-05,1.27291]
[1780447782404,64.3,66920.41,7.9,-0.98771,1e-05,1.27291]
[1780447782519,64.3,66920.41,7.9,-0.98771,1e-05,1.27291]
[1780447782549,64.3,66914.23,7.9,-0.98779,1e-05,1.26575]
[1780447783513,64.3,66906.29,7.9,-0.98789,1e-05,1.25666]
[1780447784522,64.3,66901.41,7.9,-0.98795,1e-05,1.25106]
[1780447785529,64.3,66898.75,7.9,-0.98798,1e-05,1.24797]
[1780447787149,64.3,66898.75,7.9,-0.98798,1e-05,1.24797]
[1780447787228,64.3,66895.64,7.9,-0.98802,1e-05,1.24427]
[1780447787574,64.3,66895.64,7.9,-0.98802,1e-05,1.24427]
[1780447787643,64.3,66889.21,7.9,-0.9881,1e-05,1.23712]
[1780447788551,64.29,66885.31,7.9,-0.98815,1e-05,1.23271]
[1780447789558,64.29,66883.45,7.9,-0.98817,1e-05,1.23056]
[1780447792759,64.29,66882.79,7.9,-0.98818,1e-05,1.22957]
[1780447793586,64.29,66881.11,7.9,-0.9882,1e-05,1.22763]
[1780447794867,64.29,66881.11,7.9,-0.9882,1e-05,1.22763]
[1780447795283,64.29,66884.92,7.9,-0.98816,1e-05,1.23166]
[1780447795600,64.29,66889.27,7.9,-0.98811,1e-05,1.23647]
[1780447796608,64.29,66895.3,7.9,-0.98804,1e-05,1.24307]
[1780447797923,64.29,66896.64,7.9,-0.98802,1e-05,1.24445]
[1780447798622,64.29,66899.47,7.9,-0.98799,1e-05,1.24749]
[1780447799628,64.28,66901.18,7.9,-0.98797,1e-05,1.24928]
[1780447800636,64.28,66901.74,7.9,-0.98796,1e-05,1.24979]
[1780447801643,64.28,66908.15,7.9,-0.98789,1e-05,1.25684]
[1780447802650,64.28,66913.54,7.9,-0.98782,1e-05,1.26277]
[1780447806288,64.28,66913.78,7.9,-0.98782,1e-05,1.26275]
[1780447806369,64.27,66913.9,7.9,-0.98782,1e-05,1.26259]
[1780447806679,64.27,66914.85,7.9,-0.98781,1e-05,1.26366]
[1780447807686,64.27,66915.59,7.9,-0.9878,1e-05,1.26435]
[1780447812721,64.27,66915.25,7.9,-0.98782,1e-05,1.26321]
[1780447816749,64.26,66917.31,7.9,-0.9878,1e-05,1.26494]
[1780447817756,64.26,66918.0,7.9,-0.98779,1e-05,1.26556]
[1780447822791,64.25,66918.05,7.9,-0.9878,1e-05,1.26485]
[1780447825806,64.25,66918.28,7.9,-0.9878,1e-05,1.26496]
[1780447825816,64.25,66918.34,7.9,-0.9878,1e-05,1.26472]
[1780447826823,64.24,66921.34,7.9,-0.98776,1e-05,1.26796]
[1780447828287,64.24,66921.34,7.9,-0.98776,1e-05,1.26796]
[1780447827830,64.24,66914.18,7.9,-0.98785,1e-05,1.25973]
[1780447830851,64.24,66913.64,7.9,-0.98787,1e-05,1.25868]
[1780447831858,64.24,66911.72,7.9,-0.98791,1e-05,1.25431]
[1780447832728,64.24,66911.72,7.9,-0.98791,1e-05,1.25431]
[1780447832865,64.24,66908.6,7.9,-0.98795,1e-05,1.25067]
[1780447833872,64.23,66907.58,7.9,-0.98796,1e-05,1.2494]
[1780447834878,64.23,66906.88,7.9,-0.98797,1e-05,1.24849]
[1780447837900,64.23,66911.52,7.9,-0.98792,1e-05,1.25332]
[1780447838908,64.23,66914.76,7.9,-0.98788,1e-05,1.25683]
[1780447839550,64.23,66914.76,7.9,-0.98788,1e-05,1.25683]
[1780447839914,64.23,66907.56,7.9,-0.98797,1e-05,1.24863]
[1780447840921,64.23,66906.07,7.9,-0.98799,1e-05,1.24683]
[1780447841928,64.22,66906.86,7.9,-0.98798,1e-05,1.24759]
[1780447842935,64.22,66905.58,7.9,-0.988,1e-05,1.24604]
[1780447847970,64.22,66905.89,7.9,-0.988,1e-05,1.24579]
[1780447853005,64.21,66906.98,7.9,-0.988,1e-05,1.24641]
[1780447856026,64.21,66905.46,7.9,-0.98802,1e-05,1.24424]
[1780447856596,64.21,66905.46,7.9,-0.98802,1e-05,1.24424]
[1780447857033,64.21,66903.22,7.9,-0.98805,1e-05,1.24174]
[1780447858040,64.21,66902.12,7.9,-0.98806,1e-05,1.2404]
[1780447860054,64.2,66902.58,7.9,-0.98806,1e-05,1.24058]
[1780447861061,64.2,66903.12,7.9,-0.98805,1e-05,1.24118]
[1780447862068,64.2,66908.9,7.9,-0.98799,1e-05,1.24751]
[1780447863075,64.2,66911.61,7.9,-0.98795,1e-05,1.25043]
[1780447865092,64.2,66912.18,7.9,-0.98795,1e-05,1.25082]
[1780447869119,64.19,66913.15,7.9,-0.98794,1e-05,1.25125]
[1780447870126,64.19,66914.62,7.9,-0.98793,1e-05,1.25277]
[1780447872140,64.19,66915.24,7.9,-0.98792,1e-05,1.2532]
[1780447876168,64.18,66916.29,7.9,-0.98792,1e-05,1.25384]
[1780447877175,64.18,66917.39,7.9,-0.9879,1e-05,1.25494]
[1780447879189,64.18,66918.67,7.9,-0.98789,1e-05,1.25611]
[1780447883217,64.17,66917.66,7.9,-0.98791,1e-05,1.25442]
[1780447887193,64.17,66917.46,7.9,-0.98792,1e-05,1.25379]
[1780447887245,64.17,66910.25,7.9,-0.98801,1e-05,1.24559]
[1780447888252,64.17,66905.08,7.9,-0.98807,1e-05,1.23971]
[1780447889259,64.16,66908.02,7.9,-0.98804,1e-05,1.24288]
[1780447890266,64.16,66908.96,7.9,-0.98803,1e-05,1.24381]
[1780447890434,64.16,66908.96,7.9,-0.98803,1e-05,1.24381]
[1780447891273,64.16,66909.67,7.9,-0.98804,1e-05,1.24243]
[1780447892280,64.16,66911.93,7.9,-0.98801,1e-05,1.24484]
[1780447893287,64.16,66914.75,7.9,-0.98798,1e-05,1.24788]
[1780447895300,64.16,66922.63,7.9,-0.98788,1e-05,1.25647]
[1780447896308,64.16,66927.68,7.9,-0.98782,1e-05,1.26202]
[1780447897315,64.16,66930.25,7.9,-0.98779,1e-05,1.26478]
[1780447898322,64.15,66930.87,7.9,-0.98779,1e-05,1.26533]
[1780447899329,64.15,66931.58,7.9,-0.98778,1e-05,1.26598]
[1780447900335,64.15,66932.23,7.9,-0.98777,1e-05,1.26656]
[1780447902350,64.15,66930.32,7.9,-0.9878,1e-05,1.26408]
[1780447903357,64.15,66930.88,7.9,-0.9878,1e-05,1.26456]
[1780447907385,64.14,66927.42,7.9,-0.98785,1e-05,1.26004]
[1780447911413,64.13,66920.39,7.9,-0.98794,1e-05,1.25155]
[1780447912421,64.13,66915.53,7.9,-0.988,1e-05,1.24598]
[1780447913428,64.13,66916.33,7.9,-0.98799,1e-05,1.24676]
[1780447917144,64.13,66915.63,7.9,-0.98801,1e-05,1.24549]
[1780447918463,64.13,66916.89,7.9,-0.98799,1e-05,1.24679]
[1780447919470,64.12,66918.84,7.9,-0.98797,1e-05,1.24885]
[1780447920477,64.12,66921.66,7.9,-0.98794,1e-05,1.25189]
[1780447921484,64.12,66922.62,7.9,-0.98793,1e-05,1.25283]
[1780447922491,64.12,66925.48,7.9,-0.98789,1e-05,1.25592]
[1780447923498,64.12,66926.38,7.9,-0.98788,1e-05,1.25679]
[1780447924505,64.12,66927.4,7.9,-0.98787,1e-05,1.2578]
[1780447928703,64.11,66927.92,7.9,-0.98787,1e-05,1.25797]
[1780447929167,64.11,66927.92,7.9,-0.98787,1e-05,1.25797]
[1780447929278,64.11,66928.66,7.9,-0.98786,1e-05,1.25852]
[1780447929888,64.11,66928.66,7.9,-0.98786,1e-05,1.25852]
[1780447930004,64.11,66928.66,7.9,-0.98786,1e-05,1.25852]
[1780447930409,64.11,66928.66,7.9,-0.98786,1e-05,1.25852]
[1780447930039,64.11,66935.01,7.9,-0.98778,1e-05,1.26569]
[1780447930547,64.11,66944.28,7.9,-0.98767,1e-05,1.27607]
[1780447931554,64.11,66947.87,7.9,-0.98763,1e-05,1.27999]
[1780447933037,64.11,66950.27,7.9,-0.9876,1e-05,1.28255]
[1780447935568,64.1,66950.42,7.9,-0.9876,1e-05,1.28235]
[1780447936589,64.1,66952.47,7.9,-0.98758,1e-05,1.28433]
[1780447937596,64.1,66956.39,7.9,-0.98753,1e-05,1.28864]
[1780447938603,64.1,66959.89,7.9,-0.98749,1e-05,1.29247]
[1780447939610,64.09,66960.6,7.9,-0.98748,1e-05,1.29308]
[1780447941624,64.09,66959.93,7.9,-0.9875,1e-05,1.29191]
[1780447943063,64.09,66939.97,7.9,-0.98775,1e-05,1.26889]
[1780447943642,64.09,66939.97,7.9,-0.98775,1e-05,1.26889]
[1780447943714,64.09,66928.14,7.9,-0.9879,1e-05,1.25536]
[1780447944645,64.08,66926.63,7.9,-0.98792,1e-05,1.25353]
[1780447947666,64.08,66925.95,7.9,-0.98793,1e-05,1.25238]
[1780447948943,64.08,66925.95,7.9,-0.98793,1e-05,1.25238]
[1780447949068,64.08,66925.95,7.9,-0.98793,1e-05,1.25238]
[1780447949105,64.08,66925.91,7.9,-0.98793,1e-05,1.2522]
[1780447949680,64.08,66919.36,7.9,-0.98801,1e-05,1.24473]
[1780447951243,64.08,66919.36,7.9,-0.98801,1e-05,1.24473]
[1780447951341,64.08,66914.53,7.9,-0.9881,1e-05,1.23707]
[1780447952302,64.08,66914.53,7.9,-0.9881,1e-05,1.23707]
[1780447952394,64.07,66912.81,7.9,-0.98812,1e-05,1.23506]
[1780447952701,64.07,66908.79,7.9,-0.98817,1e-05,1.2306]
[1780447953708,64.07,66907.08,7.9,-0.98819,1e-05,1.22861]
[1780447954715,64.07,66906.53,7.9,-0.98819,1e-05,1.22792]
[1780447956247,64.07,66906.53,7.9,-0.98819,1e-05,1.22792]
[1780447956343,64.07,66906.64,7.9,-0.9882,1e-05,1.22787]
[1780447957275,64.07,66906.64,7.9,-0.9882,1e-05,1.22787]
[1780447957338,64.07,66901.67,7.9,-0.98826,1e-05,1.22231]
[1780447957736,64.07,66898.14,7.9,-0.9883,1e-05,1.21842]
[1780447958743,64.07,66895.71,7.9,-0.98833,1e-05,1.21568]
[1780447963024,64.07,66894.28,7.9,-0.98835,1e-05,1.21386]
[1780447963777,64.07,66892.5,7.9,-0.98837,1e-05,1.21185]
[1780447964785,64.07,66891.12,7.9,-0.98839,1e-05,1.21029]
[1780447965793,64.07,66890.31,7.9,-0.9884,1e-05,1.20935]
[1780447966801,64.07,66889.52,7.9,-0.98841,1e-05,1.20844]
[1780447969821,64.06,66887.84,7.9,-0.98843,1e-05,1.20645]
[1780447970828,64.06,66888.81,7.9,-0.98842,1e-05,1.20746]
[1780447971834,64.06,66890.72,7.9,-0.9884,1e-05,1.2095]
[1780447972842,64.06,66891.72,7.9,-0.98838,1e-05,1.21054]
[1780447973849,64.06,66892.89,7.9,-0.98837,1e-05,1.21177]
[1780447975863,64.06,66893.65,7.9,-0.98836,1e-05,1.21249]
[1780447980898,64.06,66893.91,7.9,-0.98836,1e-05,1.2126]
[1780447982912,64.06,66894.52,7.9,-0.98836,1e-05,1.21315]
[1780447984926,64.06,66900.27,7.9,-0.98829,1e-05,1.21935]
[1780447985933,64.06,66905.12,7.9,-0.98823,1e-05,1.22463]
[1780447987947,64.05,66908.96,7.9,-0.98819,1e-05,1.22872]
[1780447988954,64.05,66910.94,7.9,-0.98816,1e-05,1.23082]
[1780447989961,64.05,66911.52,7.9,-0.98816,1e-05,1.23147]
[1780447990919,64.05,66911.52,7.9,-0.98816,1e-05,1.23147]
[1780447990936,64.05,66911.52,7.9,-0.98816,1e-05,1.23147]
[1780447990968,64.05,66914.05,7.9,-0.98813,1e-05,1.23428]
[1780447991974,64.05,66916.53,7.9,-0.9881,1e-05,1.23703]
[1780447997011,64.05,66916.98,7.9,-0.98809,1e-05,1.23723]
[1780448002212,64.05,66917.21,7.9,-0.9881,1e-05,1.23709]
[1780448002218,64.05,66914.87,7.9,-0.98812,1e-05,1.23439]
[1780448002556,64.05,66914.87,7.9,-0.98812,1e-05,1.23439]
[1780448003054,64.04,66913.37,7.9,-0.98815,1e-05,1.23174]
[1780448004061,64.03,66915.42,7.9,-0.98813,1e-05,1.23392]
[1780448005068,64.03,66911.81,7.9,-0.98817,1e-05,1.22983]
[1780448008089,64.03,66908.94,7.9,-0.98821,1e-05,1.22639]
[1780448008606,64.03,66908.94,7.9,-0.98821,1e-05,1.22639]
[1780448009096,64.03,66905.95,7.9,-0.98825,1e-05,1.223]
[1780448013124,64.02,66906.37,7.9,-0.98827,1e-05,1.22047]
[1780448018159,64.02,66906.05,7.9,-0.98828,1e-05,1.21978]
[1780448021180,64.02,66906.74,7.9,-0.98828,1e-05,1.22034]
[1780448023198,64.01,66898.17,7.9,-0.98838,1e-05,1.21079]
[1780448024072,64.01,66898.17,7.9,-0.98838,1e-05,1.21079]
[1780448024206,64.01,66886.83,7.9,-0.98851,1e-05,1.19836]
[1780448025486,64.01,66882.37,7.9,-0.98857,1e-05,1.19349]
[1780448026221,64.01,66894.72,7.9,-0.98842,1e-05,1.20692]
[1780448027228,64.01,66899.24,7.9,-0.98837,1e-05,1.21182]
[1780448028234,64.01,66895.4,7.9,-0.98841,1e-05,1.20757]
[1780448029242,64.01,66893.23,7.9,-0.98844,1e-05,1.20516]
[1780448030249,64.01,66896.98,7.9,-0.9884,1e-05,1.20921]
[1780448031256,64.01,66900.65,7.9,-0.98835,1e-05,1.21318]
[1780448032262,64.01,66897.05,7.9,-0.9884,1e-05,1.20918]
[1780448034277,64.01,66895.83,7.9,-0.98841,1e-05,1.20785]
[1780448036293,64.01,66898.76,7.9,-0.98838,1e-05,1.21101]
[1780448037300,64.01,66900.86,7.9,-0.98835,1e-05,1.21326]
[1780448040321,64.01,66899.72,7.9,-0.98837,1e-05,1.21185]
[1780448045356,64.01,66900.25,7.9,-0.98836,1e-05,1.21232]
[1780448048377,64.01,66909.02,7.9,-0.98826,1e-05,1.22197]
[1780448048934,64.01,66909.02,7.9,-0.98826,1e-05,1.22197]
[1780448049139,64.01,66909.02,7.9,-0.98826,1e-05,1.22197]
[1780448049384,64.01,66915.59,7.9,-0.98818,1e-05,1.22923]
[1780448050391,64.0,66916.66,7.9,-0.98817,1e-05,1.22959]
[1780448051273,64.0,66916.66,7.9,-0.98817,1e-05,1.22959]
[1780448052405,63.98,66915.53,7.9,-0.98821,1e-05,1.2267]
[1780448055426,63.97,66914.48,7.9,-0.98823,1e-05,1.22461]
[1780448056433,63.97,66907.85,7.9,-0.98831,1e-05,1.21722]
[1780448056838,63.97,66907.85,7.9,-0.98831,1e-05,1.21722]
[1780448057440,63.97,66904.1,7.9,-0.98836,1e-05,1.21304]
[1780448058447,63.97,66904.7,7.9,-0.98835,1e-05,1.21365]
[1780448063482,63.97,66904.88,7.9,-0.98835,1e-05,1.21358]
[1780448068271,63.97,66905.33,7.9,-0.98835,1e-05,1.21386]
[1780448070531,63.96,66904.28,7.9,-0.98836,1e-05,1.21254]
[1780448072545,63.96,66905.32,7.9,-0.98837,1e-05,1.21156]
[1780448075566,63.96,66911.78,7.9,-0.98829,1e-05,1.21851]
[1780448076573,63.96,66915.56,7.9,-0.98825,1e-05,1.22261]
[1780448077583,63.96,66917.04,7.9,-0.98823,1e-05,1.22418]
[1780448079619,63.96,66916.6,7.9,-0.98824,1e-05,1.22355]
[1780448080605,63.96,66914.53,7.9,-0.98826,1e-05,1.22119]
[1780448081613,63.96,66916.33,7.9,-0.98824,1e-05,1.22311]
[1780448083727,63.96,66916.34,7.9,-0.98824,1e-05,1.22305]
[1780448083827,63.96,66916.61,7.9,-0.98824,1e-05,1.22327]
[1780448084887,63.96,66916.61,7.9,-0.98824,1e-05,1.22327]
[1780448084987,63.95,66923.07,7.9,-0.98816,1e-05,1.23036]
[1780448085640,63.95,66926.15,7.9,-0.98813,1e-05,1.23369]
[1780448087654,63.95,66924.99,7.9,-0.98814,1e-05,1.23222]
[1780448089668,63.95,66924.37,7.9,-0.98815,1e-05,1.23136]
[1780448091682,63.95,66925.41,7.9,-0.98814,1e-05,1.23234]
[1780448092722,63.95,66928.36,7.9,-0.98811,1e-05,1.23553]
[1780448093696,63.95,66935.77,7.9,-0.98802,1e-05,1.24372]
[1780448094704,63.95,66938.87,7.9,-0.98798,1e-05,1.24708]
[1780448095710,63.94,66939.73,7.9,-0.98797,1e-05,1.24793]
[1780448100745,63.94,66939.68,7.9,-0.98798,1e-05,1.24741]
[1780448102272,63.94,66939.68,7.9,-0.98798,1e-05,1.24741]
[1780448102756,63.94,66940.01,7.9,-0.98798,1e-05,1.24754]
[1780448102759,63.94,66945.62,7.9,-0.98791,1e-05,1.25385]
[1780448103765,63.94,66945.62,7.9,-0.98791,1e-05,1.25385]
[1780448103775,63.94,66950.08,7.9,-0.98785,1e-05,1.25876]
[1780448104780,63.94,66951.5,7.9,-0.98784,1e-05,1.26023]
[1780448105787,63.93,66948.62,7.9,-0.98788,1e-05,1.25683]
[1780448107801,63.93,66948.02,7.9,-0.98789,1e-05,1.25589]
[1780448110184,63.93,66948.03,7.9,-0.98789,1e-05,1.25577]
[1780448110278,63.93,66944.29,7.9,-0.98793,1e-05,1.25142]
[1780448111215,63.93,66944.29,7.9,-0.98793,1e-05,1.25142]
[1780448111250,63.93,66946.71,7.9,-0.98791,1e-05,1.25402]
[1780448111829,63.93,66943.01,7.9,-0.98795,1e-05,1.24973]
[1780448113636,63.93,66943.01,7.9,-0.98795,1e-05,1.24973]
[1780448112836,63.92,66937.54,7.9,-0.98802,1e-05,1.24347]
[1780448113843,63.92,66935.61,7.9,-0.98805,1e-05,1.2412]
[1780448115207,63.92,66934.75,7.9,-0.98806,1e-05,1.24024]
[1780448116472,63.92,66934.22,7.9,-0.98806,1e-05,1.23955]
[1780448116864,63.92,66934.8,7.9,-0.98806,1e-05,1.24019]
[1780448117871,63.92,66935.37,7.9,-0.98805,1e-05,1.24083]
[1780448119289,63.92,66935.37,7.9,-0.98805,1e-05,1.24083]
[1780448119390,63.92,66936.03,7.9,-0.98804,1e-05,1.24157]
[1780448120892,63.92,66937.1,7.9,-0.98803,1e-05,1.24277]
[1780448121899,63.92,66941.7,7.9,-0.98797,1e-05,1.24793]
[1780448122906,63.92,66942.2,7.9,-0.98797,1e-05,1.24849]
[1780448123913,63.92,66941.21,7.9,-0.98798,1e-05,1.24726]
[1780448124920,63.92,66942.83,7.9,-0.98796,1e-05,1.24908]
[1780448125927,63.92,66941.63,7.9,-0.98797,1e-05,1.24773]
[1780448126934,63.92,66943.22,7.9,-0.98796,1e-05,1.24952]
[1780448127941,63.92,66945.81,7.9,-0.98792,1e-05,1.25243]
[1780448128948,63.92,66947.11,7.9,-0.98791,1e-05,1.2539]
[1780448129955,63.92,66949.34,7.9,-0.98788,1e-05,1.25641]
[1780448131970,63.92,66952.04,7.9,-0.98787,1e-05,1.25739]
[1780448132976,63.92,66952.94,7.9,-0.98785,1e-05,1.2584]
[1780448136001,63.92,66951.89,7.9,-0.98787,1e-05,1.25722]
[1780448138015,63.92,66950.52,7.9,-0.98788,1e-05,1.25567]
[1780448139022,63.92,66951.67,7.9,-0.98787,1e-05,1.25697]
[1780448140029,63.92,66952.34,7.9,-0.98786,1e-05,1.25773]
[1780448143050,63.92,66951.63,7.9,-0.98787,1e-05,1.25692]
[1780448148085,63.92,66951.84,7.9,-0.98787,1e-05,1.25716]
[1780448153120,63.92,66952.34,7.9,-0.98786,1e-05,1.25773]
[1780448157148,63.92,66952.89,7.9,-0.98786,1e-05,1.25835]
[1780448162183,63.92,66952.96,7.9,-0.98785,1e-05,1.25843]
[1780448164197,63.92,66953.69,7.9,-0.98785,1e-05,1.25925]
[1780448166211,63.92,66954.96,7.9,-0.98783,1e-05,1.26069]
[1780448167218,63.92,66955.6,7.9,-0.98782,1e-05,1.26141]
[1780448168225,63.92,66956.91,7.9,-0.98781,1e-05,1.2629]
[1780448170240,63.92,66952.18,7.9,-0.98786,1e-05,1.25754]
[1780448171247,63.92,66949.85,7.9,-0.98789,1e-05,1.25491]
[1780448172254,63.92,66950.75,7.9,-0.98788,1e-05,1.25593]
[1780448175275,63.92,66949.88,7.9,-0.98789,1e-05,1.25495]
[1780448177119,63.92,66949.94,7.9,-0.98789,1e-05,1.25501]
[1780448177157,63.92,66949.94,7.9,-0.98789,1e-05,1.25501]
[1780448178199,63.92,66949.94,7.9,-0.98789,1e-05,1.25501]
[1780448178296,63.92,66950.5,7.9,-0.98788,1e-05,1.25565]
[1780448182325,63.92,66952.04,7.9,-0.98787,1e-05,1.25739]
[1780448183332,63.92,66955.58,7.9,-0.98782,1e-05,1.26139]
[1780448184339,63.92,66956.4,7.9,-0.98781,1e-05,1.26232]
[1780448188367,63.92,66957.66,7.9,-0.9878,1e-05,1.26375]
[1780448189374,63.92,66947.94,7.9,-0.98792,1e-05,1.25276]
[1780448190380,63.92,66942.56,7.9,-0.98798,1e-05,1.24671]
[1780448191607,63.92,66942.56,7.9,-0.98798,1e-05,1.24671]
[1780448191629,63.92,66942.02,7.9,-0.98801,1e-05,1.24404]
[1780448191826,63.92,66942.02,7.9,-0.98801,1e-05,1.24404]
[1780448192654,63.92,66948.21,7.9,-0.98793,1e-05,1.25099]
[1780448192996,63.92,66948.21,7.9,-0.98793,1e-05,1.25099]
[1780448193348,63.92,66948.21,7.9,-0.98793,1e-05,1.25099]
[1780448193402,63.92,66946.03,7.9,-0.98796,1e-05,1.24854]
[1780448194409,63.92,66938.63,7.9,-0.98805,1e-05,1.24024]
[1780448195416,63.92,66937.37,7.9,-0.98807,1e-05,1.23883]
[1780448196423,63.92,66937.49,7.9,-0.98806,1e-05,1.23897]
[1780448200451,63.92,66938.17,7.9,-0.98806,1e-05,1.23973]
[1780448202465,63.92,66938.77,7.9,-0.98805,1e-05,1.2404]
[1780448203472,63.92,66935.8,7.9,-0.98808,1e-05,1.23708]
[1780448204479,63.92,66932.82,7.9,-0.98812,1e-05,1.23376]
[1780448205486,63.92,66933.85,7.9,-0.98811,1e-05,1.23491]
[1780448206493,63.92,66933.19,7.9,-0.98812,1e-05,1.23417]
[1780448207500,63.92,66932.57,7.9,-0.98812,1e-05,1.23348]
[1780448213541,63.92,66932.52,7.9,-0.98812,1e-05,1.23342]
[1780448213793,63.92,66932.52,7.9,-0.98812,1e-05,1.23342]
[1780448214549,63.92,66922.72,7.9,-0.98824,1e-05,1.22255]
[1780448215556,63.92,66917.78,7.9,-0.9883,1e-05,1.2171]
[1780448216563,63.92,66908.38,7.9,-0.98841,1e-05,1.20678]
[1780448217129,63.92,66908.38,7.9,-0.98841,1e-05,1.20678]
[1780448217496,63.92,66908.38,7.9,-0.98841,1e-05,1.20678]
[1780448217570,63.92,66904.89,7.9,-0.98846,1e-05,1.20297]
[1780448218577,63.92,66908.2,7.9,-0.98842,1e-05,1.20658]
[1780448219584,63.92,66909.95,7.9,-0.9884,1e-05,1.2085]
[1780448220591,63.92,66911.03,7.9,-0.98838,1e-05,1.20968]
[1780448221587,63.92,66911.03,7.9,-0.98838,1e-05,1.20968]
[1780448221598,63.92,66911.55,7.9,-0.98838,1e-05,1.21025]
[1780448222605,63.92,66913.46,7.9,-0.98835,1e-05,1.21235]
[1780448225626,63.92,66910.15,7.9,-0.98839,1e-05,1.20872]
[1780448226634,63.92,66907.83,7.9,-0.98842,1e-05,1.20618]
[1780448227641,63.92,66906.62,7.9,-0.98844,1e-05,1.20486]
[1780448230662,63.92,66907.29,7.9,-0.98843,1e-05,1.20559]
[1780448232284,63.92,66907.21,7.9,-0.98843,1e-05,1.2055]
[1780448232676,63.92,66914.7,7.9,-0.98834,1e-05,1.21371]
[1780448233683,63.92,66920.76,7.9,-0.98827,1e-05,1.22039]
[1780448234690,63.92,66920.79,7.9,-0.98827,1e-05,1.22042]
[1780448235697,63.92,66920.13,7.9,-0.98827,1e-05,1.21969]
[1780448236704,63.92,66917.99,7.9,-0.9883,1e-05,1.21733]
[1780448237711,63.92,66917.11,7.9,-0.98831,1e-05,1.21636]
[1780448239727,63.92,66916.28,7.9,-0.98832,1e-05,1.21545]
[1780448240734,63.92,66916.89,7.9,-0.98831,1e-05,1.21612]
[1780448241741,63.92,66918.55,7.9,-0.98829,1e-05,1.21795]
[1780448242748,63.92,66919.4,7.9,-0.98828,1e-05,1.21889]
[1780448244762,63.92,66920.0,7.9,-0.98828,1e-05,1.21955]
[1780448249797,63.92,66913.23,7.9,-0.98836,1e-05,1.2121]
[1780448250805,63.92,66912.1,7.9,-0.98837,1e-05,1.21086]
[1780448254831,63.92,66907.81,7.9,-0.98844,1e-05,1.20414]
[1780448255822,63.92,66907.81,7.9,-0.98844,1e-05,1.20414]
[1780448255839,63.92,66902.22,7.9,-0.98851,1e-05,1.19804]
[1780448256846,63.92,66898.82,7.9,-0.98855,1e-05,1.19435]
[1780448257853,63.92,66898.14,7.9,-0.98855,1e-05,1.19361]
[1780448258860,63.92,66897.48,7.9,-0.98856,1e-05,1.19289]
[1780448260874,63.92,66899.15,7.9,-0.98854,1e-05,1.19471]
[1780448263103,63.92,66899.44,7.9,-0.98854,1e-05,1.19502]
[1780448267923,63.92,66909.73,7.9,-0.98842,1e-05,1.20624]
[1780448268933,63.92,66917.12,7.9,-0.98833,1e-05,1.21434]
[1780448270146,63.92,66923.18,7.9,-0.98826,1e-05,1.22102]
[1780448271787,63.92,66925.93,7.9,-0.98822,1e-05,1.22406]
[1780448271951,63.92,66928.25,7.9,-0.9882,1e-05,1.22663]
[1780448272958,63.92,66929.98,7.9,-0.98817,1e-05,1.22855]
[1780448273965,63.92,66931.57,7.9,-0.98816,1e-05,1.23032]
[1780448274972,63.92,66937.14,7.9,-0.98809,1e-05,1.23652]
[1780448275979,63.92,66937.75,7.9,-0.98808,1e-05,1.2372]
[1780448276985,63.92,66938.74,7.9,-0.98807,1e-05,1.23831]
[1780448277993,63.92,66940.65,7.9,-0.98804,1e-05,1.24044]
[1780448279001,63.92,66941.27,7.9,-0.98804,1e-05,1.24113]
[1780448282027,63.92,66933.21,7.9,-0.98814,1e-05,1.23214]
[1780448283032,63.92,66920.98,7.9,-0.98828,1e-05,1.21859]
[1780448284040,63.92,66920.3,7.9,-0.98829,1e-05,1.21784]
[1780448287075,63.92,66919.79,7.9,-0.9883,1e-05,1.21728]
[1780448290501,63.92,66917.87,7.9,-0.98832,1e-05,1.21517]
[1780448291103,63.92,66919.79,7.9,-0.9883,1e-05,1.21728]
[1780448293117,63.92,66915.23,7.9,-0.98835,1e-05,1.21226]
[1780448294125,63.92,66909.34,7.9,-0.98842,1e-05,1.20581]
[1780448296139,63.92,66909.04,7.9,-0.98843,1e-05,1.20548]
[1780448298153,63.92,66907.46,7.9,-0.98844,1e-05,1.20375]
[1780448299161,63.92,66909.77,7.9,-0.98842,1e-05,1.20628]
[1780448304195,63.92,66909.85,7.9,-0.98842,1e-05,1.20637]
[1780448308223,63.92,66914.06,7.9,-0.98837,1e-05,1.21098]
[1780448309230,63.92,66918.35,7.9,-0.98831,1e-05,1.21569]
[1780448310237,63.92,66919.1,7.9,-0.98831,1e-05,1.21652]
[1780448314265,63.92,66920.7,7.9,-0.98831,1e-05,1.21625]
[1780448317286,63.92,66919.65,7.9,-0.98832,1e-05,1.21509]
[1780448318293,63.92,66917.74,7.9,-0.98834,1e-05,1.21299]
[1780448323334,63.92,66917.56,7.9,-0.98834,1e-05,1.21279]
[1780448327061,63.92,66917.26,7.9,-0.98835,1e-05,1.21246]
[1780448327365,63.92,66908.75,7.9,-0.98845,1e-05,1.20314]
[1780448328372,63.92,66903.14,7.9,-0.98851,1e-05,1.19703]
[1780448330386,63.92,66902.61,7.9,-0.98852,1e-05,1.19645]
[1780448333407,63.92,66901.27,7.9,-0.98854,1e-05,1.195]
[1780448338442,63.92,66901.07,7.9,-0.98854,1e-05,1.19478]
[1780448339449,63.92,66900.53,7.9,-0.98855,1e-05,1.19419]
[1780448340456,63.92,66899.6,7.9,-0.98856,1e-05,1.19318]
[1780448345491,63.92,66899.23,7.9,-0.98856,1e-05,1.19278]
[1780448347505,63.92,66895.7,7.9,-0.9886,1e-05,1.18896]
[1780448348512,63.92,66894.09,7.9,-0.98862,1e-05,1.18722]
[1780448352541,63.92,66891.1,7.9,-0.98866,1e-05,1.18399]
[1780448353547,63.92,66890.53,7.9,-0.98866,1e-05,1.18338]
[1780448354554,63.92,66888.34,7.9,-0.98869,1e-05,1.18102]
[1780448355167,63.92,66888.34,7.9,-0.98869,1e-05,1.18102]
[1780448355489,63.92,66888.34,7.9,-0.98869,1e-05,1.18102]
[1780448355561,63.92,66885.09,7.9,-0.98873,1e-05,1.17753]
[1780448356046,63.92,66885.09,7.9,-0.98873,1e-05,1.17753]
[1780448356759,63.92,66885.09,7.9,-0.98873,1e-05,1.17753]
[1780448356859,63.92,66878.1,7.9,-0.98881,1e-05,1.17004]
[1780448357762,63.92,66878.1,7.9,-0.98881,1e-05,1.17004]
[1780448357825,63.92,66874.38,7.9,-0.98885,1e-05,1.16608]
[1780448358582,63.92,66875.04,7.9,-0.98884,1e-05,1.16678]
[1780448360596,63.92,66873.35,7.9,-0.98886,1e-05,1.16498]
[1780448365632,63.92,66872.37,7.9,-0.98887,1e-05,1.16394]
[1780448368653,63.92,66871.51,7.9,-0.98888,1e-05,1.16302]
[1780448369823,63.92,66870.8,7.9,-0.98889,1e-05,1.16227]
[1780448370667,63.92,66867.63,7.9,-0.98893,1e-05,1.15891]
[1780448371673,63.92,66869.27,7.9,-0.98893,1e-05,1.15867]
[1780448372681,63.92,66868.71,7.9,-0.98893,1e-05,1.15808]
[1780448373688,63.92,66866.87,7.9,-0.98895,1e-05,1.15613]
[1780448375702,63.92,66863.21,7.9,-0.989,1e-05,1.15227]
[1780448376709,63.92,66861.9,7.9,-0.98901,1e-05,1.15088]
[1780448377717,63.92,66861.46,7.9,-0.98902,1e-05,1.15042]
[1780448378725,63.92,66860.73,7.9,-0.98902,1e-05,1.14965]
[1780448382615,63.92,66860.51,7.9,-0.98903,1e-05,1.14942]
[1780448382870,63.92,66860.51,7.9,-0.98903,1e-05,1.14942]
[1780448382896,63.92,66854.22,7.9,-0.9891,1e-05,1.14281]
[1780448383726,63.92,66854.22,7.9,-0.9891,1e-05,1.14281]
[1780448383813,63.92,66854.22,7.9,-0.9891,1e-05,1.14281]
[1780448383836,63.92,66854.22,7.9,-0.9891,1e-05,1.14281]
[1780448383929,63.92,66852.76,7.9,-0.98911,1e-05,1.14128]
[1780448384767,63.92,66851.58,7.9,-0.98913,1e-05,1.14005]
[1780448386781,63.92,66850.97,7.9,-0.98913,1e-05,1.13941]
[1780448388795,63.92,66850.14,7.9,-0.98914,1e-05,1.13854]
[1780448389802,63.92,66849.13,7.9,-0.98916,1e-05,1.13749]
[1780448390810,63.92,66849.68,7.9,-0.98915,1e-05,1.13806]
[1780448391812,63.92,66849.68,7.9,-0.98915,1e-05,1.13806]
[1780448391816,63.92,66850.17,7.9,-0.98914,1e-05,1.13857]
[1780448392822,63.92,66851.83,7.9,-0.98913,1e-05,1.14031]
[1780448398865,63.92,66850.59,7.9,-0.98914,1e-05,1.13901]
[1780448400879,63.92,66851.5,7.9,-0.98913,1e-05,1.13996]
[1780448401889,63.92,66859.93,7.9,-0.98903,1e-05,1.14881]
[1780448402898,63.92,66864.51,7.9,-0.98898,1e-05,1.15364]
[1780448403886,63.92,66864.51,7.9,-0.98898,1e-05,1.15364]
[1780448403903,63.92,66857.97,7.9,-0.98906,1e-05,1.14675]
[1780448404910,63.92,66853.87,7.9,-0.9891,1e-05,1.14244]
[1780448405917,63.92,66852.97,7.9,-0.98911,1e-05,1.1415]
[1780448406924,63.92,66852.38,7.9,-0.98912,1e-05,1.14088]
[1780448407931,63.92,66846.26,7.9,-0.98919,1e-05,1.13449]
[1780448408938,63.92,66839.27,7.9,-0.98927,1e-05,1.12723]
[1780448409946,63.92,66841.03,7.9,-0.98925,1e-05,1.12905]
[1780448410953,63.92,66838.42,7.9,-0.98928,1e-05,1.12634]
[1780448411960,63.92,66835.29,7.9,-0.98931,1e-05,1.12311]
[1780448412967,63.92,66836.7,7.9,-0.98929,1e-05,1.12456]
[1780448414992,63.92,66835.31,7.9,-0.98931,1e-05,1.12313]
[1780448415997,63.92,66827.77,7.9,-0.98939,1e-05,1.11535]
[1780448417006,63.92,66826.62,7.9,-0.98941,1e-05,1.11417]
[1780448419017,63.92,66825.95,7.9,-0.98941,1e-05,1.11348]
[1780448421033,63.92,66826.61,7.9,-0.98941,1e-05,1.11416]
[1780448422817,63.92,66826.61,7.9,-0.98941,1e-05,1.11416]
[1780448422836,63.92,66826.15,7.9,-0.98941,1e-05,1.11369]
[1780448423113,63.92,66826.15,7.9,-0.98941,1e-05,1.11369]
[1780448423223,63.92,66826.15,7.9,-0.98941,1e-05,1.11369]
[1780448423428,63.92,66826.15,7.9,-0.98941,1e-05,1.11369]
[1780448423470,63.92,66820.67,7.9,-0.98947,1e-05,1.10807]
[1780448424054,63.92,66815.94,7.9,-0.98952,1e-05,1.10324]
[1780448425061,63.92,66814.65,7.9,-0.98954,1e-05,1.10193]
[1780448426068,63.92,66815.97,7.9,-0.98952,1e-05,1.10328]
[1780448427075,63.92,66822.1,7.9,-0.98946,1e-05,1.10954]
[1780448428328,63.92,66825.64,7.9,-0.98942,1e-05,1.11317]
[1780448429791,63.92,66833.0,7.9,-0.98934,1e-05,1.12074]
[1780448430097,63.92,66836.46,7.9,-0.9893,1e-05,1.12432]
[1780448432016,63.92,66831.57,7.9,-0.98937,1e-05,1.11734]
[1780448432110,63.92,66826.03,7.9,-0.98943,1e-05,1.11165]
[1780448433117,63.92,66819.72,7.9,-0.9895,1e-05,1.10519]
[1780448434128,63.92,66817.65,7.9,-0.98952,1e-05,1.10308]
[1780448437151,63.92,66815.72,7.9,-0.98954,1e-05,1.10112]
[1780448438240,63.92,66815.72,7.9,-0.98954,1e-05,1.10112]
[1780448438264,63.92,66815.72,7.9,-0.98954,1e-05,1.10112]
[1780448438364,63.92,66812.67,7.9,-0.98958,1e-05,1.09802]
[1780448439090,63.92,66812.67,7.9,-0.98958,1e-05,1.09802]
[1780448439324,63.92,66812.67,7.9,-0.98958,1e-05,1.09802]
[1780448439400,63.92,66812.67,7.9,-0.98958,1e-05,1.09802]
[1780448439474,63.92,66804.36,7.9,-0.98967,1e-05,1.08961]
[1780448440857,63.92,66804.19,7.9,-0.98967,1e-05,1.08943]
[1780448441178,63.92,66802.95,7.9,-0.98968,1e-05,1.08818]
[1780448446215,63.92,66802.77,7.9,-0.98968,1e-05,1.088]
[1780448449827,63.92,66802.68,7.9,-0.98968,1e-05,1.08791]
[1780448449867,63.92,66802.64,7.9,-0.98969,1e-05,1.08787]
[1780448450550,63.92,66802.64,7.9,-0.98969,1e-05,1.08787]
[1780448450569,63.92,66802.64,7.9,-0.98969,1e-05,1.08787]
[1780448450902,63.92,66802.64,7.9,-0.98969,1e-05,1.08787]
[1780448450939,63.92,66797.53,7.9,-0.98974,1e-05,1.08273]
[1780448451250,63.92,66796.65,7.9,-0.98975,1e-05,1.08185]
[1780448452264,63.92,66793.56,7.9,-0.98978,1e-05,1.07875]
[1780448453841,63.92,66800.92,7.9,-0.9897,1e-05,1.08614]
[1780448454271,63.92,66803.88,7.9,-0.98967,1e-05,1.08912]
[1780448455278,63.92,66805.05,7.9,-0.98966,1e-05,1.0903]
[1780448457292,63.92,66803.89,7.9,-0.98967,1e-05,1.08928]
[1780448458299,63.92,66797.81,7.9,-0.98974,1e-05,1.08316]
[1780448459306,63.92,66796.62,7.9,-0.98975,1e-05,1.08197]
[1780448461320,63.93,66795.91,7.9,-0.98975,1e-05,1.08143]
[1780448463334,63.93,66795.18,7.9,-0.98976,1e-05,1.08086]
[1780448466354,63.93,66796.2,7.9,-0.98974,1e-05,1.0824]
[1780448469661,63.94,66796.75,7.9,-0.98973,1e-05,1.08328]
[1780448470336,63.94,66796.38,7.9,-0.98973,1e-05,1.08324]
[1780448470679,63.94,66796.38,7.9,-0.98973,1e-05,1.08324]
[1780448470734,63.94,66788.65,7.9,-0.98982,1e-05,1.0755]
[1780448471390,63.94,66782.99,7.9,-0.98988,1e-05,1.06986]
[1780448473404,63.94,66783.61,7.9,-0.98987,1e-05,1.07085]
[1780448476426,63.95,66775.27,7.9,-0.98995,1e-05,1.06313]
[1780448477432,63.95,66769.53,7.9,-0.99001,1e-05,1.05747]
[1780448478439,63.95,66768.99,7.9,-0.99002,1e-05,1.05694]
[1780448479446,63.95,66764.26,7.9,-0.99006,1e-05,1.0525]
[1780448480453,63.95,66758.85,7.9,-0.99012,1e-05,1.0472]
[1780448483974,63.95,66758.65,7.9,-0.99012,1e-05,1.04723]
[1780448486495,63.96,66757.36,7.9,-0.99012,1e-05,1.04686]
[1780448487502,63.97,66756.57,7.9,-0.99013,1e-05,1.04632]
[1780448488509,63.97,66757.09,7.9,-0.99012,1e-05,1.04682]
[1780448493544,63.97,66756.76,7.9,-0.99014,1e-05,1.04467]
[1780448498581,63.97,66758.59,7.9,-0.99012,1e-05,1.04645]
[1780448499588,63.97,66759.86,7.9,-0.99011,1e-05,1.04769]
[1780448501603,63.97,66757.45,7.9,-0.99014,1e-05,1.04534]
[1780448502991,63.97,66757.45,7.9,-0.99014,1e-05,1.04534]
[1780448503093,63.97,66757.31,7.9,-0.99014,1e-05,1.0452]
[1780448503805,63.97,66757.31,7.9,-0.99014,1e-05,1.0452]
[1780448504074,63.97,66757.31,7.9,-0.99014,1e-05,1.0452]
[1780448503851,63.97,66745.32,7.9,-0.99026,1e-05,1.03356]
[1780448504625,63.97,66738.77,7.9,-0.99033,1e-05,1.02724]
[1780448505659,63.97,66738.77,7.9,-0.99033,1e-05,1.02724]
[1780448505781,63.97,66736.13,7.9,-0.99035,1e-05,1.02471]
[1780448506684,63.97,66736.13,7.9,-0.99035,1e-05,1.02471]
[1780448506706,63.97,66730.59,7.9,-0.99041,1e-05,1.0194]
[1780448507648,63.97,66728.94,7.9,-0.99043,1e-05,1.01782]
[1780448509662,63.97,66728.47,7.9,-0.99043,1e-05,1.01737]
[1780448511833,63.97,66728.24,7.9,-0.99043,1e-05,1.01716]
[1780448511882,63.97,66723.69,7.9,-0.99048,1e-05,1.01282]
[1780448512879,63.97,66723.69,7.9,-0.99048,1e-05,1.01282]
[1780448513022,63.97,66723.69,7.9,-0.99048,1e-05,1.01282]
[1780448513101,63.97,66717.96,7.9,-0.99054,1e-05,1.00738]
[1780448513690,63.97,66723.79,7.9,-0.99048,1e-05,1.01292]
[1780448514397,63.97,66723.79,7.9,-0.99048,1e-05,1.01292]
[1780448514697,63.97,66730.16,7.9,-0.99042,1e-05,1.01899]
[1780448515705,63.97,66732.11,7.9,-0.9904,1e-05,1.02085]
[1780448516711,63.97,66727.57,7.9,-0.99044,1e-05,1.01652]
[1780448517718,63.97,66723.76,7.9,-0.99048,1e-05,1.01289]
[1780448518725,63.97,66721.65,7.9,-0.9905,1e-05,1.01088]
[1780448520046,63.97,66720.47,7.9,-0.99051,1e-05,1.00976]
[1780448520741,63.97,66721.17,7.9,-0.99051,1e-05,1.01043]
[1780448524769,63.97,66724.43,7.9,-0.99047,1e-05,1.01352]
[1780448525776,63.97,66736.62,7.9,-0.99035,1e-05,1.02518]
[1780448526783,63.97,66738.56,7.9,-0.99033,1e-05,1.02704]
[1780448527651,63.97,66738.56,7.9,-0.99033,1e-05,1.02704]
[1780448527832,63.97,66741.92,7.9,-0.9903,1e-05,1.03028]
[1780448528797,63.97,66744.41,7.9,-0.99027,1e-05,1.03268]
[1780448529804,63.97,66746.22,7.9,-0.99025,1e-05,1.03443]
[1780448530810,63.97,66747.63,7.9,-0.99024,1e-05,1.0358]
[1780448531819,63.97,66749.46,7.9,-0.99022,1e-05,1.03757]
[1780448532830,63.97,66745.47,7.9,-0.99026,1e-05,1.03371]
[1780448533148,63.97,66745.47,7.9,-0.99026,1e-05,1.03371]
[1780448533834,63.97,66723.1,7.9,-0.99049,1e-05,1.01226]
[1780448534842,63.97,66719.48,7.9,-0.99052,1e-05,1.00882]
[1780448536856,63.97,66718.67,7.9,-0.99053,1e-05,1.00806]
[1780448538284,63.97,66718.62,7.9,-0.99053,1e-05,1.00801]
[1780448543905,63.97,66719.53,7.9,-0.99052,1e-05,1.00887]
[1780448545919,63.97,66720.33,7.9,-0.99051,1e-05,1.00963]
[1780448548266,63.97,66720.8,7.9,-0.99051,1e-05,1.01008]
[1780448548636,63.97,66720.8,7.9,-0.99051,1e-05,1.01008]
[1780448548869,63.97,66720.8,7.9,-0.99051,1e-05,1.01008]
[1780448548940,63.97,66714.59,7.9,-0.99057,1e-05,1.0042]
[1780448549314,63.97,66714.59,7.9,-0.99057,1e-05,1.0042]
[1780448549947,63.97,66710.34,7.9,-0.99061,1e-05,1.00019]
[1780448553987,63.97,66704.5,7.9,-0.99069,1e-05,0.99293]
[1780448554994,63.97,66697.3,7.9,-0.99076,1e-05,0.98621]
[1780448556001,63.97,66697.04,7.9,-0.99076,1e-05,0.98597]
[1780448557008,63.97,66697.59,7.9,-0.99076,1e-05,0.98648]
[1780448558015,63.97,66704.73,7.9,-0.99069,1e-05,0.99315]
[1780448559022,63.97,66706.58,7.9,-0.99067,1e-05,0.99488]
[1780448562044,63.97,66708.27,7.9,-0.99065,1e-05,0.99646]
[1780448563051,63.97,66700.82,7.9,-0.99072,1e-05,0.98949]
[1780448565081,63.97,66700.53,7.9,-0.99073,1e-05,0.98922]
[1780448569108,63.97,66699.74,7.9,-0.99073,1e-05,0.98848]
[1780448570116,63.97,66695.24,7.9,-0.99078,1e-05,0.98429]
[1780448571123,63.97,66693.89,7.9,-0.99079,1e-05,0.98304]
[1780448572130,63.97,66691.93,7.9,-0.99081,1e-05,0.98122]
[1780448573137,63.97,66692.41,7.9,-0.99081,1e-05,0.98167]
[1780448574144,63.97,66700.74,7.9,-0.99072,1e-05,0.98942]
[1780448575151,63.97,66714.99,7.9,-0.99058,1e-05,1.00279]
[1780448576158,63.97,66720.72,7.9,-0.99053,1e-05,1.00821]
[1780448578173,63.97,66721.56,7.9,-0.99052,1e-05,1.009]
[1780448579180,63.97,66722.71,7.9,-0.99051,1e-05,1.0101]
[1780448579907,63.97,66722.71,7.9,-0.99051,1e-05,1.0101]
[1780448580662,63.97,66722.71,7.9,-0.99051,1e-05,1.0101]
[1780448581008,63.97,66722.71,7.9,-0.99051,1e-05,1.0101]
[1780448581051,63.97,66724.04,7.9,-0.99049,1e-05,1.01136]
[1780448581711,63.97,66724.04,7.9,-0.99049,1e-05,1.01136]
[1780448581724,63.97,66730.35,7.9,-0.99043,1e-05,1.01737]
[1780448582932,63.97,66734.76,7.9,-0.99038,1e-05,1.02158]
[1780448583208,63.97,66735.99,7.9,-0.99037,1e-05,1.02276]
[1780448584942,63.97,66735.99,7.9,-0.99037,1e-05,1.02276]
[1780448584952,63.97,66740.38,7.9,-0.99033,1e-05,1.02698]
[1780448585277,63.97,66740.38,7.9,-0.99033,1e-05,1.02698]
[1780448585288,63.97,66748.97,7.9,-0.99024,1e-05,1.03527]
[1780448587170,63.97,66748.97,7.9,-0.99024,1e-05,1.03527]
[1780448586229,63.97,66758.28,7.9,-0.99014,1e-05,1.04431]
[1780448587236,63.97,66769.11,7.9,-0.99003,1e-05,1.05492]
[1780448588822,63.97,66769.11,7.9,-0.99003,1e-05,1.05492]
[1780448588858,63.97,66774.14,7.9,-0.98998,1e-05,1.05987]
[1780448589433,63.97,66774.14,7.9,-0.98998,1e-05,1.05987]
[1780448589524,63.97,66754.48,7.9,-0.99018,1e-05,1.04061]
[1780448590260,63.97,66743.54,7.9,-0.9903,1e-05,1.03002]
[1780448591267,63.97,66736.36,7.9,-0.99037,1e-05,1.02312]
[1780448592273,63.97,66734.92,7.9,-0.99038,1e-05,1.02174]
[1780448594288,63.97,66732.77,7.9,-0.99041,1e-05,1.01968]
[1780448595721,63.97,66732.77,7.9,-0.99041,1e-05,1.01968]
[1780448595765,63.97,66726.82,7.9,-0.99047,1e-05,1.014]
[1780448596892,63.97,66726.82,7.9,-0.99047,1e-05,1.014]
[1780448597078,63.97,66726.82,7.9,-0.99047,1e-05,1.014]
[1780448597179,63.97,66733.73,7.9,-0.9904,1e-05,1.0206]
[1780448597310,63.97,66743.81,7.9,-0.99029,1e-05,1.03028]
[1780448598317,63.97,66747.2,7.9,-0.99026,1e-05,1.03356]
[1780448599324,63.97,66748.01,7.9,-0.99025,1e-05,1.03434]
[1780448600215,63.97,66748.01,7.9,-0.99025,1e-05,1.03434]
[1780448601424,63.97,66748.16,7.9,-0.99025,1e-05,1.03449]
[1780448601525,63.97,66753.14,7.9,-0.9902,1e-05,1.03931]
[1780448602345,63.97,66757.55,7.9,-0.99015,1e-05,1.0436]
[1780448603352,63.97,66760.7,7.9,-0.99012,1e-05,1.04668]
[1780448606077,63.97,66763.61,7.9,-0.99009,1e-05,1.04952]
[1780448606373,63.97,66767.18,7.9,-0.99005,1e-05,1.05302]
[1780448609410,63.97,66767.43,7.9,-0.99005,1e-05,1.05327]
[1780448609758,63.97,66767.43,7.9,-0.99005,1e-05,1.05327]
[1780448609809,63.97,66770.61,7.9,-0.99002,1e-05,1.05639]
[1780448610401,63.97,66773.6,7.9,-0.98998,1e-05,1.05934]
[1780448611408,63.97,66774.67,7.9,-0.98999,1e-05,1.05854]
[1780448613131,63.97,66774.67,7.9,-0.98999,1e-05,1.05854]
[1780448613183,63.97,66764.01,7.9,-0.9901,1e-05,1.04807]
[1780448613426,63.97,66755.99,7.9,-0.99018,1e-05,1.04025]
[1780448614433,63.97,66753.29,7.9,-0.99021,1e-05,1.03763]
[1780448616221,63.97,66752.43,7.9,-0.99022,1e-05,1.0368]
[1780448618463,63.97,66751.33,7.9,-0.99023,1e-05,1.03573]
[1780448620477,63.97,66753.5,7.9,-0.99021,1e-05,1.03783]
[1780448621484,63.97,66752.74,7.9,-0.99022,1e-05,1.0371]
[1780448622491,63.97,66749.41,7.9,-0.99025,1e-05,1.03387]
[1780448624193,63.97,66749.41,7.9,-0.99025,1e-05,1.03387]
[1780448623499,63.97,66751.31,7.9,-0.99023,1e-05,1.03571]
[1780448624505,63.97,66763.52,7.9,-0.99011,1e-05,1.04759]
[1780448625917,63.97,66763.52,7.9,-0.99011,1e-05,1.04759]
[1780448626051,63.97,66767.44,7.9,-0.99007,1e-05,1.05143]
[1780448626795,63.97,66767.44,7.9,-0.99007,1e-05,1.05143]
[1780448627111,63.97,66767.44,7.9,-0.99007,1e-05,1.05143]
[1780448627166,63.97,66775.2,7.9,-0.98998,1e-05,1.05906]
[1780448627527,63.97,66780.38,7.9,-0.98993,1e-05,1.06418]
[1780448628539,63.97,66780.38,7.9,-0.98993,1e-05,1.06418]
[1780448628579,63.97,66781.65,7.9,-0.98992,1e-05,1.06544]
[1780448630627,63.97,66781.45,7.9,-0.98992,1e-05,1.06524]
[1780448630638,63.97,66781.45,7.9,-0.98992,1e-05,1.06524]
[1780448630678,63.97,66781.45,7.9,-0.98992,1e-05,1.06524]
[1780448630783,63.97,66781.43,7.9,-0.98992,1e-05,1.06522]
[1780448631726,63.97,66781.43,7.9,-0.98992,1e-05,1.06522]
[1780448631820,63.97,66774.24,7.9,-0.98999,1e-05,1.05812]
[1780448632874,63.97,66774.24,7.9,-0.98999,1e-05,1.05812]
[1780448632933,63.97,66767.38,7.9,-0.99007,1e-05,1.05137]
[1780448633569,63.97,66764.92,7.9,-0.99009,1e-05,1.04896]
[1780448634773,63.97,66755.32,7.9,-0.99019,1e-05,1.0396]
[1780448635883,63.97,66755.32,7.9,-0.99019,1e-05,1.0396]
[1780448636001,63.97,66760.29,7.9,-0.99014,1e-05,1.04444]
[1780448636779,63.97,66764.13,7.9,-0.9901,1e-05,1.04819]
[1780448637597,63.97,66767.59,7.9,-0.99006,1e-05,1.05158]
[1780448638604,63.97,66765.1,7.9,-0.99009,1e-05,1.04914]
[1780448639833,63.97,66765.1,7.9,-0.99009,1e-05,1.04914]
[1780448639935,63.97,66763.5,7.9,-0.99011,1e-05,1.04757]
[1780448640874,63.97,66762.05,7.9,-0.99012,1e-05,1.04616]
[1780448641624,63.97,66760.93,7.9,-0.99013,1e-05,1.04506]
[1780448642632,63.97,66767.08,7.9,-0.99007,1e-05,1.05108]
[1780448643639,63.97,66770.98,7.9,-0.99003,1e-05,1.05491]
[1780448644645,63.97,66768.83,7.9,-0.99005,1e-05,1.05279]
[1780448645509,63.97,66768.83,7.9,-0.99005,1e-05,1.05279]
[1780448646660,63.97,66767.97,7.9,-0.99006,1e-05,1.05195]
[1780448648674,63.97,66768.98,7.9,-0.99005,1e-05,1.05294]
[1780448649973,63.97,66768.98,7.9,-0.99005,1e-05,1.05294]
[1780448650051,63.97,66769.62,7.9,-0.99004,1e-05,1.05357]
[1780448651074,63.97,66769.62,7.9,-0.99004,1e-05,1.05357]
[1780448651115,63.97,66788.04,7.9,-0.98985,1e-05,1.07179]
[1780448651695,63.97,66791.21,7.9,-0.98981,1e-05,1.07495]
[1780448653709,63.97,66792.18,7.9,-0.9898,1e-05,1.07592]
[1780448654717,63.97,66797.56,7.9,-0.98975,1e-05,1.0813]
[1780448655723,63.97,66802.07,7.9,-0.9897,1e-05,1.08583]
[1780448656730,63.97,66803.23,7.9,-0.98969,1e-05,1.087]
[1780448657737,63.97,66804.18,7.9,-0.98968,1e-05,1.08796]
[1780448659807,63.97,66804.46,7.9,-0.98967,1e-05,1.08824]
[1780448659850,63.97,66806.26,7.9,-0.98965,1e-05,1.09005]
[1780448660764,63.97,66809.59,7.9,-0.98962,1e-05,1.09342]
[1780448661771,63.97,66810.48,7.9,-0.98961,1e-05,1.09432]
[1780448662304,63.97,66810.48,7.9,-0.98961,1e-05,1.09432]
[1780448663787,63.97,66811.87,7.9,-0.98959,1e-05,1.09573]
[1780448667813,63.97,66815.12,7.9,-0.98956,1e-05,1.09903]
[1780448669827,63.97,66816.24,7.9,-0.98954,1e-05,1.10017]
[1780448670705,63.97,66816.24,7.9,-0.98954,1e-05,1.10017]
[1780448670948,63.97,66816.24,7.9,-0.98954,1e-05,1.10017]
[1780448671017,63.97,66816.52,7.9,-0.98956,1e-05,1.09855]
[1780448671595,63.97,66816.52,7.9,-0.98956,1e-05,1.09855]
[1780448672087,63.97,66825.05,7.9,-0.98947,1e-05,1.10724]
[1780448672848,63.97,66826.81,7.9,-0.98945,1e-05,1.10904]
[1780448673855,63.97,66826.08,7.9,-0.98945,1e-05,1.10829]
[1780448674862,63.97,66828.04,7.9,-0.98943,1e-05,1.1103]
[1780448676876,63.97,66829.04,7.9,-0.98942,1e-05,1.11133]
[1780448677883,63.97,66834.12,7.9,-0.98937,1e-05,1.11654]
[1780448678890,63.97,66838.68,7.9,-0.98931,1e-05,1.12125]
[1780448679897,63.97,66839.42,7.9,-0.98931,1e-05,1.12201]
[1780448680904,63.97,66843.47,7.9,-0.98926,1e-05,1.1262]
[1780448681893,63.97,66843.47,7.9,-0.98926,1e-05,1.1262]
[1780448681985,63.97,66843.47,7.9,-0.98926,1e-05,1.1262]
[1780448682086,63.97,66845.34,7.9,-0.98924,1e-05,1.12814]
[1780448682993,63.97,66845.34,7.9,-0.98924,1e-05,1.12814]
[1780448683043,63.97,66848.84,7.9,-0.9892,1e-05,1.13178]
[1780448684876,63.97,66848.87,7.9,-0.9892,1e-05,1.13181]
[1780448684939,63.97,66847.63,7.9,-0.98921,1e-05,1.13052]
[1780448685946,63.97,66847.03,7.9,-0.98922,1e-05,1.12989]
[1780448686636,63.97,66847.03,7.9,-0.98922,1e-05,1.12989]
[1780448686954,63.97,66839.49,7.9,-0.98931,1e-05,1.12208]
[1780448687960,63.97,66833.91,7.9,-0.98937,1e-05,1.11633]
[1780448688967,63.97,66838.69,7.9,-0.98931,1e-05,1.12126]
[1780448689392,63.97,66838.69,7.9,-0.98931,1e-05,1.12126]
[1780448689974,63.97,66844.16,7.9,-0.98925,1e-05,1.12692]
[1780448691988,63.97,66844.78,7.9,-0.98925,1e-05,1.12756]
[1780448697024,63.97,66844.53,7.9,-0.98925,1e-05,1.1273]
[1780448702060,63.97,66846.51,7.9,-0.98923,1e-05,1.12935]
[1780448702873,63.97,66846.51,7.9,-0.98923,1e-05,1.12935]
[1780448703017,63.97,66846.51,7.9,-0.98923,1e-05,1.12935]
[1780448703084,63.97,66841.46,7.9,-0.98928,1e-05,1.12412]
[1780448704197,63.97,66841.46,7.9,-0.98928,1e-05,1.12412]
[1780448704289,63.97,66836.02,7.9,-0.98934,1e-05,1.1185]
[1780448705085,63.97,66830.98,7.9,-0.9894,1e-05,1.11332]
[1780448710122,63.97,66828.42,7.9,-0.98943,1e-05,1.11069]
[1780448711129,63.97,66826.34,7.9,-0.98945,1e-05,1.10856]
[1780448712905,63.97,66826.34,7.9,-0.98945,1e-05,1.10856]
[1780448713279,63.97,66820.57,7.9,-0.98951,1e-05,1.10267]
[1780448714150,63.97,66811.19,7.9,-0.98962,1e-05,1.09314]
[1780448715157,63.97,66808.49,7.9,-0.98965,1e-05,1.09041]
[1780448716164,63.97,66808.97,7.9,-0.98964,1e-05,1.0909]
[1780448718153,63.97,66808.83,7.9,-0.98964,1e-05,1.09076]
[1780448718179,63.97,66809.38,7.9,-0.98964,1e-05,1.09131]
[1780448718981,63.97,66809.38,7.9,-0.98964,1e-05,1.09131]
[1780448719185,63.97,66814.72,7.9,-0.98958,1e-05,1.09672]
[1780448720192,63.97,66812.38,7.9,-0.9896,1e-05,1.09435]
[1780448721199,63.97,66811.84,7.9,-0.98961,1e-05,1.0938]
[1780448722206,63.97,66810.46,7.9,-0.98962,1e-05,1.0924]
[1780448725227,63.97,66809.89,7.9,-0.98963,1e-05,1.09183]
[1780448727248,63.97,66811.61,7.9,-0.98961,1e-05,1.09357]
[1780448727835,63.97,66811.61,7.9,-0.98961,1e-05,1.09357]
[1780448728210,63.97,66811.61,7.9,-0.98961,1e-05,1.09357]
[1780448728255,63.97,66817.6,7.9,-0.98955,1e-05,1.09964]
[1780448729264,63.97,66820.37,7.9,-0.98952,1e-05,1.10246]
[1780448730267,63.97,66820.37,7.9,-0.98952,1e-05,1.10246]
[1780448730271,63.97,66821.27,7.9,-0.98951,1e-05,1.10338]
[1780448731278,63.97,66822.12,7.9,-0.98952,1e-05,1.10234]
[1780448732285,63.97,66820.76,7.9,-0.98953,1e-05,1.10095]
[1780448734783,63.97,66821.03,7.9,-0.98953,1e-05,1.10123]
[1780448735306,63.97,66817.18,7.9,-0.98957,1e-05,1.09732]
[1780448736313,63.97,66815.27,7.9,-0.98959,1e-05,1.09538]
[1780448737320,63.97,66814.34,7.9,-0.9896,1e-05,1.09444]
[1780448739335,63.97,66813.54,7.9,-0.98961,1e-05,1.09362]
[1780448744371,63.97,66813.3,7.9,-0.98961,1e-05,1.09338]
[1780448747394,63.97,66806.14,7.9,-0.98969,1e-05,1.08615]
[1780448748399,63.97,66803.57,7.9,-0.98972,1e-05,1.08357]
[1780448749406,63.97,66804.24,7.9,-0.98971,1e-05,1.08424]
[1780448750413,63.97,66803.67,7.9,-0.98972,1e-05,1.08367]
[1780448752427,63.97,66800.57,7.9,-0.98975,1e-05,1.08056]
[1780448754042,63.97,66800.57,7.9,-0.98975,1e-05,1.08056]
[1780448754068,63.97,66799.66,7.9,-0.98976,1e-05,1.07964]
[1780448754440,63.97,66798.84,7.9,-0.98977,1e-05,1.07882]
[1780448759476,63.97,66798.6,7.9,-0.98977,1e-05,1.07858]
[1780448762751,63.97,66798.91,7.9,-0.98977,1e-05,1.07889]
[1780448762826,63.97,66799.72,7.9,-0.98976,1e-05,1.0797]
[1780448763540,63.97,66805.76,7.9,-0.98969,1e-05,1.08577]
[1780448764524,63.97,66809.1,7.9,-0.98966,1e-05,1.08914]
[1780448766222,63.97,66809.1,7.9,-0.98966,1e-05,1.08914]
[1780448766295,63.97,66806.46,7.9,-0.98969,1e-05,1.08648]
[1780448766481,63.97,66806.46,7.9,-0.98969,1e-05,1.08648]
[1780448766542,63.97,66806.46,7.9,-0.98969,1e-05,1.08648]
[1780448767267,63.97,66806.46,7.9,-0.98969,1e-05,1.08648]
[1780448767304,63.97,66801.26,7.9,-0.98974,1e-05,1.08125]
[1780448768006,63.97,66801.26,7.9,-0.98974,1e-05,1.08125]
[1780448768027,63.97,66799.3,7.9,-0.98976,1e-05,1.07928]
[1780448768780,63.97,66794.98,7.9,-0.98981,1e-05,1.07496]
[1780448769564,63.97,66793.67,7.9,-0.98982,1e-05,1.07366]
[1780448771578,63.97,66789.8,7.9,-0.98986,1e-05,1.0698]
[1780448772585,63.97,66787.1,7.9,-0.98989,1e-05,1.06712]
[1780448773592,63.97,66786.04,7.9,-0.9899,1e-05,1.06607]
[1780448774598,63.97,66784.48,7.9,-0.98992,1e-05,1.06452]
[1780448775606,63.97,66778.76,7.9,-0.98998,1e-05,1.05886]
[1780448776613,63.97,66774.76,7.9,-0.99002,1e-05,1.05492]
[1780448777627,63.97,66779.23,7.9,-0.98998,1e-05,1.05933]
[1780448779185,63.97,66779.23,7.9,-0.98998,1e-05,1.05933]
[1780448779222,63.97,66784.32,7.9,-0.98992,1e-05,1.06436]
[1780448779641,63.97,66787.71,7.9,-0.98989,1e-05,1.06772]
[1780448781096,63.97,66787.71,7.9,-0.98989,1e-05,1.06772]
[1780448781175,63.97,66790.72,7.9,-0.98985,1e-05,1.07072]
[1780448781655,63.97,66791.6,7.9,-0.98984,1e-05,1.07159]
[1780448782662,63.97,66792.4,7.9,-0.98984,1e-05,1.07239]
[1780448783669,63.97,66793.75,7.9,-0.98982,1e-05,1.07374]
[1780448784676,63.97,66794.52,7.9,-0.98981,1e-05,1.0745]
[1780448786692,63.97,66794.98,7.9,-0.98981,1e-05,1.07496]
[1780448786793,63.97,66795.53,7.9,-0.9898,1e-05,1.07551]
[1780448788703,63.97,66794.08,7.9,-0.98982,1e-05,1.07406]
[1780448789711,63.97,66791.21,7.9,-0.98985,1e-05,1.0712]
[1780448792351,63.97,66790.99,7.9,-0.98985,1e-05,1.07099]
[1780448792732,63.97,66791.76,7.9,-0.98986,1e-05,1.06988]
[1780448794750,63.97,66790.74,7.9,-0.98987,1e-05,1.06887]
[1780448795757,63.97,66791.54,7.9,-0.98986,1e-05,1.06966]
[1780448800792,63.97,66792.89,7.9,-0.98985,1e-05,1.07101]
[1780448801799,63.97,66793.42,7.9,-0.98984,1e-05,1.07153]
[1780448803665,63.97,66793.36,7.9,-0.98984,1e-05,1.07147]
[1780448804820,63.97,66792.55,7.9,-0.98985,1e-05,1.07067]
[1780448805827,63.97,66791.74,7.9,-0.98986,1e-05,1.06986]
[1780448809116,63.97,66791.43,7.9,-0.98986,1e-05,1.06955]
[1780448809855,63.97,66785.65,7.9,-0.98992,1e-05,1.06382]
[1780448810973,63.97,66785.65,7.9,-0.98992,1e-05,1.06382]
[1780448811013,63.97,66782.79,7.9,-0.98995,1e-05,1.06099]
[1780448812027,63.97,66782.79,7.9,-0.98995,1e-05,1.06099]
[1780448812272,63.97,66782.79,7.9,-0.98995,1e-05,1.06099]
[1780448812299,63.97,66786.35,7.9,-0.98992,1e-05,1.06451]
[1780448812876,63.97,66791.19,7.9,-0.98987,1e-05,1.06931]
[1780448814191,63.97,66791.19,7.9,-0.98987,1e-05,1.06931]
[1780448814226,63.97,66792.47,7.9,-0.98985,1e-05,1.07059]
[1780448814890,63.97,66788.89,7.9,-0.98989,1e-05,1.06703]
[1780448815897,63.97,66786.44,7.9,-0.98992,1e-05,1.0646]
[1780448816904,63.97,66784.1,7.9,-0.98994,1e-05,1.06228]
[1780448817911,63.97,66783.46,7.9,-0.98995,1e-05,1.06165]
[1780448818919,63.97,66784.19,7.9,-0.98994,1e-05,1.06237]
[1780448819963,63.97,66784.19,7.9,-0.98994,1e-05,1.06237]
[1780448820006,63.97,66786.99,7.9,-0.98991,1e-05,1.06514]
[1780448821162,63.97,66786.99,7.9,-0.98991,1e-05,1.06514]
[1780448821200,63.97,66790.77,7.9,-0.98987,1e-05,1.0689]
[1780448821940,63.97,66788.76,7.9,-0.98989,1e-05,1.0669]
[1780448823471,63.97,66787.23,7.9,-0.98991,1e-05,1.06538]
[1780448824961,63.97,66785.94,7.9,-0.98992,1e-05,1.0641]
[1780448828989,63.97,66787.2,7.9,-0.98991,1e-05,1.06535]
[1780448829646,63.97,66787.2,7.9,-0.98991,1e-05,1.06535]
[1780448829996,63.97,66790.49,7.9,-0.98987,1e-05,1.06862]
[1780448832014,63.97,66791.25,7.9,-0.98987,1e-05,1.06937]
[1780448836047,63.97,66793.92,7.9,-0.98984,1e-05,1.07203]
[1780448837053,63.97,66795.92,7.9,-0.98982,1e-05,1.07403]
[1780448838066,63.97,66795.37,7.9,-0.98982,1e-05,1.07348]
[1780448838505,63.97,66795.37,7.9,-0.98982,1e-05,1.07348]
[1780448839072,63.97,66789.58,7.9,-0.98988,1e-05,1.06771]
[1780448840079,63.97,66792.85,7.9,-0.98985,1e-05,1.07097]
[1780448841086,63.97,66793.68,7.9,-0.98984,1e-05,1.07179]
[1780448842093,63.97,66793.09,7.9,-0.98985,1e-05,1.07121]
[1780448843175,63.97,66793.09,7.9,-0.98985,1e-05,1.07121]
[1780448844107,63.97,66794.59,7.9,-0.98983,1e-05,1.0727]
[1780448845114,63.97,66796.23,7.9,-0.98981,1e-05,1.07434]
[1780448846121,63.97,66796.91,7.9,-0.98981,1e-05,1.07502]
[1780448847128,63.97,66795.61,7.9,-0.98982,1e-05,1.07372]
[1780448849142,63.97,66796.18,7.9,-0.98981,1e-05,1.07429]
[1780448851156,63.97,66795.42,7.9,-0.98984,1e-05,1.07165]
[1780448852163,63.97,66794.35,7.9,-0.98985,1e-05,1.07059]
[1780448855184,63.97,66796.21,7.9,-0.98983,1e-05,1.07244]
[1780448857207,63.97,66794.92,7.9,-0.98984,1e-05,1.07116]
[1780448858214,63.97,66805.46,7.9,-0.98973,1e-05,1.0817]
[1780448859221,63.97,66824.46,7.9,-0.98952,1e-05,1.10091]
[1780448860228,63.97,66831.04,7.9,-0.98945,1e-05,1.10762]
[1780448861235,63.97,66830.34,7.9,-0.98946,1e-05,1.10691]
[1780448862242,63.97,66832.29,7.9,-0.98944,1e-05,1.1089]
[1780448863249,63.97,66833.67,7.9,-0.98942,1e-05,1.11032]
[1780448864256,63.97,66834.5,7.9,-0.98941,1e-05,1.11117]
[1780448865263,63.97,66833.28,7.9,-0.98943,1e-05,1.10992]
[1780448866270,63.97,66831.66,7.9,-0.98945,1e-05,1.10826]
[1780448867277,63.97,66828.27,7.9,-0.98948,1e-05,1.10479]
[1780448868284,63.97,66827.18,7.9,-0.98949,1e-05,1.10368]
[1780448869295,63.97,66821.69,7.9,-0.98955,1e-05,1.09809]
[1780448870302,63.97,66811.06,7.9,-0.98967,1e-05,1.08733]
[1780448871309,63.97,66803.29,7.9,-0.98975,1e-05,1.07952]
[1780448872440,63.97,66803.29,7.9,-0.98975,1e-05,1.07952]
[1780448872493,63.97,66799.4,7.9,-0.9898,1e-05,1.07563]
[1780448873323,63.97,66794.28,7.9,-0.98985,1e-05,1.07052]
[1780448874330,63.97,66793.24,7.9,-0.98986,1e-05,1.06948]
[1780448876344,63.97,66792.44,7.9,-0.98987,1e-05,1.06869]
[1780448877356,63.97,66791.72,7.9,-0.98988,1e-05,1.06797]
[1780448880374,63.97,66795.32,7.9,-0.98984,1e-05,1.07156]
[1780448881381,63.97,66798.03,7.9,-0.98981,1e-05,1.07426]
[1780448882389,63.97,66799.37,7.9,-0.9898,1e-05,1.0756]
[1780448882662,63.97,66799.37,7.9,-0.9898,1e-05,1.0756]
[1780448883396,63.97,66802.25,7.9,-0.98977,1e-05,1.07848]
[1780448884403,63.97,66804.86,7.9,-0.98974,1e-05,1.08109]
[1780448885410,63.97,66800.06,7.9,-0.98979,1e-05,1.07629]
[1780448886417,63.97,66797.56,7.9,-0.98982,1e-05,1.07379]
[1780448891451,63.97,66798.1,7.9,-0.98981,1e-05,1.07433]
[1780448894473,63.97,66799.09,7.9,-0.9898,1e-05,1.07532]
[1780448895480,63.97,66798.28,7.9,-0.98981,1e-05,1.07451]
[1780448896487,63.97,66797.28,7.9,-0.98982,1e-05,1.07351]
[1780448897493,63.97,66788.21,7.9,-0.98991,1e-05,1.06449]
[1780448897809,63.97,66788.21,7.9,-0.98991,1e-05,1.06449]
[1780448897973,63.97,66788.21,7.9,-0.98991,1e-05,1.06449]
[1780448898252,63.97,66788.21,7.9,-0.98991,1e-05,1.06449]
[1780448898500,63.97,66771.24,7.9,-0.99009,1e-05,1.04778]
[1780448898951,63.97,66771.24,7.9,-0.99009,1e-05,1.04778]
[1780448899294,63.97,66771.24,7.9,-0.99009,1e-05,1.04778]
[1780448899508,63.97,66768.32,7.9,-0.99012,1e-05,1.04492]
[1780448900515,63.97,66765.79,7.9,-0.99015,1e-05,1.04246]
[1780448901488,63.97,66765.79,7.9,-0.99015,1e-05,1.04246]
[1780448901522,63.97,66765.0,7.9,-0.99016,1e-05,1.04169]
[1780448905552,63.97,66761.95,7.9,-0.99019,1e-05,1.03872]
[1780448906559,63.97,66755.13,7.9,-0.99026,1e-05,1.03211]
[1780448907566,63.97,66751.93,7.9,-0.99029,1e-05,1.02902]
[1780448908573,63.97,66750.49,7.9,-0.99031,1e-05,1.02763]
[1780448910914,63.97,66750.4,7.9,-0.99031,1e-05,1.02754]
[1780448912550,63.97,66750.1,7.9,-0.99033,1e-05,1.02544]
[1780448911594,63.97,66755.25,7.9,-0.99028,1e-05,1.0304]
[1780448912602,63.97,66757.62,7.9,-0.99025,1e-05,1.03269]
[1780448913611,63.97,66758.09,7.9,-0.99025,1e-05,1.03315]
[1780448915058,63.97,66758.09,7.9,-0.99025,1e-05,1.03315]
[1780448915066,63.97,66760.13,7.9,-0.99023,1e-05,1.03512]
[1780448915625,63.97,66771.64,7.9,-0.99011,1e-05,1.04633]
[1780448916632,63.97,66774.42,7.9,-0.99008,1e-05,1.04905]
[1780448918107,63.97,66773.44,7.9,-0.99009,1e-05,1.04809]
[1780448919259,63.97,66773.44,7.9,-0.99009,1e-05,1.04809]
[1780448919318,63.97,66772.55,7.9,-0.9901,1e-05,1.04722]
[1780448920548,63.97,66768.02,7.9,-0.99014,1e-05,1.04279]
[1780448920663,63.97,66765.26,7.9,-0.99017,1e-05,1.0401]
[1780448922677,63.97,66764.0,7.9,-0.99019,1e-05,1.03888]
[1780448923909,63.97,66763.45,7.9,-0.99019,1e-05,1.03834]
[1780448924690,63.97,66761.93,7.9,-0.99021,1e-05,1.03687]
[1780448925701,63.97,66759.37,7.9,-0.99023,1e-05,1.03439]
[1780448926707,63.97,66753.88,7.9,-0.99029,1e-05,1.02908]
[1780448927714,63.97,66753.01,7.9,-0.9903,1e-05,1.02824]
[1780448928721,63.97,66753.5,7.9,-0.99029,1e-05,1.02871]
[1780448929728,63.97,66754.3,7.9,-0.99029,1e-05,1.02948]
[1780448932839,63.97,66754.26,7.9,-0.99029,1e-05,1.02945]
[1780448932903,63.97,66757.2,7.9,-0.99026,1e-05,1.03229]
[1780448933756,63.97,66763.6,7.9,-0.99019,1e-05,1.03849]
[1780448934763,63.97,66765.7,7.9,-0.99017,1e-05,1.04053]
[1780448937207,63.97,66766.09,7.9,-0.99016,1e-05,1.04091]
[1780448937784,63.97,66760.84,7.9,-0.99022,1e-05,1.03581]
[1780448938791,63.97,66757.92,7.9,-0.99025,1e-05,1.03298]
[1780448940038,63.97,66756.98,7.9,-0.99026,1e-05,1.03207]
[1780448941110,63.97,66756.98,7.9,-0.99026,1e-05,1.03207]
[1780448941812,63.97,66768.16,7.9,-0.99014,1e-05,1.04293]
[1780448942819,63.97,66768.94,7.9,-0.99013,1e-05,1.04369]
[1780448945898,63.97,66771.3,7.9,-0.99011,1e-05,1.04599]
[1780448946846,63.97,66770.58,7.9,-0.99012,1e-05,1.04529]
[1780448949083,63.97,66774.94,7.9,-0.99007,1e-05,1.04956]
[1780448949868,63.97,66783.06,7.9,-0.98999,1e-05,1.05754]
[1780448950875,63.97,66785.78,7.9,-0.98996,1e-05,1.06022]
[1780448951898,63.97,66784.39,7.9,-0.98997,1e-05,1.05885]
[1780448953902,63.97,66776.74,7.9,-0.99005,1e-05,1.05132]
[1780448954909,63.97,66779.4,7.9,-0.99002,1e-05,1.05393]
[1780448955916,63.97,66780.99,7.9,-0.99001,1e-05,1.0555]
[1780448957930,63.97,66779.35,7.9,-0.99003,1e-05,1.05389]
[1780448958937,63.97,66776.56,7.9,-0.99005,1e-05,1.05114]
[1780448959944,63.97,66779.12,7.9,-0.99003,1e-05,1.05366]
[1780448961607,63.97,66779.79,7.9,-0.99002,1e-05,1.05432]
[1780448963972,63.97,66786.08,7.9,-0.98995,1e-05,1.06052]
[1780448964979,63.97,66786.66,7.9,-0.98995,1e-05,1.06109]
[1780448965986,63.97,66784.62,7.9,-0.98997,1e-05,1.05908]
[1780448966993,63.97,66783.84,7.9,-0.98998,1e-05,1.05831]
[1780448970014,63.97,66784.9,7.9,-0.98997,1e-05,1.05935]
[1780448971022,63.97,66786.08,7.9,-0.98997,1e-05,1.05866]
[1780448973035,63.97,66787.73,7.9,-0.98995,1e-05,1.06029]
[1780448974042,63.97,66788.68,7.9,-0.98994,1e-05,1.06123]
[1780448975049,63.97,66786.98,7.9,-0.98996,1e-05,1.05955]
[1780448980084,63.97,66786.49,7.9,-0.98997,1e-05,1.05907]
[1780448982098,63.97,66787.99,7.9,-0.98995,1e-05,1.06055]
[1780448984112,63.97,66781.54,7.9,-0.99002,1e-05,1.05419]
[1780448985120,63.97,66777.49,7.9,-0.99006,1e-05,1.05021]
[1780448985869,63.97,66777.49,7.9,-0.99006,1e-05,1.05021]
[1780448986525,63.97,66768.39,7.9,-0.99016,1e-05,1.04131]
[1780448987134,63.97,66759.76,7.9,-0.99025,1e-05,1.03294]
[1780448988142,63.97,66754.51,7.9,-0.9903,1e-05,1.02787]
[1780448989149,63.97,66751.2,7.9,-0.99033,1e-05,1.02468]
[1780448990157,63.97,66750.08,7.9,-0.99034,1e-05,1.0236]
[1780448991163,63.97,66751.21,7.9,-0.99033,1e-05,1.02469]
[1780448992169,63.97,66751.66,7.9,-0.99033,1e-05,1.02512]
[1780448994184,63.97,66751.19,7.9,-0.99033,1e-05,1.02467]
[1780448995191,63.97,66753.52,7.9,-0.99031,1e-05,1.02691]
[1780448996198,63.97,66754.85,7.9,-0.9903,1e-05,1.02819]
[1780448997205,63.97,66754.39,7.9,-0.9903,1e-05,1.02775]
[1780448998212,63.97,66753.61,7.9,-0.99031,1e-05,1.027]
[1780449001224,63.97,66753.57,7.9,-0.99031,1e-05,1.02696]
[1780449001256,63.97,66756.09,7.9,-0.99028,1e-05,1.02939]
[1780449002262,63.97,66760.55,7.9,-0.99024,1e-05,1.0337]
[1780449003269,63.97,66761.62,7.9,-0.99023,1e-05,1.03474]
[1780449004276,63.97,66766.08,7.9,-0.99018,1e-05,1.03907]
[1780449005283,63.97,66766.74,7.9,-0.99017,1e-05,1.03971]
[1780449006290,63.97,66765.81,7.9,-0.99018,1e-05,1.0388]
[1780449007297,63.97,66761.95,7.9,-0.99022,1e-05,1.03506]
[1780449008676,63.97,66761.95,7.9,-0.99022,1e-05,1.03506]
[1780449008304,63.97,66757.99,7.9,-0.99026,1e-05,1.03122]
[1780449009314,63.97,66756.22,7.9,-0.99028,1e-05,1.02951]
[1780449010317,63.97,66753.55,7.9,-0.99031,1e-05,1.02694]
[1780449012332,63.97,66752.08,7.9,-0.99032,1e-05,1.02553]
[1780449013339,63.97,66751.04,7.9,-0.99034,1e-05,1.02452]
[1780449015353,63.97,66749.37,7.9,-0.99035,1e-05,1.02292]
[1780449015735,63.97,66749.37,7.9,-0.99035,1e-05,1.02292]
[1780449016316,63.97,66749.37,7.9,-0.99035,1e-05,1.02292]
[1780449016372,63.97,66749.37,7.9,-0.99035,1e-05,1.02292]
[1780449016447,63.97,66743.57,7.9,-0.99041,1e-05,1.01736]
[1780449017367,63.97,66734.95,7.9,-0.9905,1e-05,1.00915]
[1780449017958,63.97,66734.95,7.9,-0.9905,1e-05,1.00915]
[1780449018481,63.97,66734.95,7.9,-0.9905,1e-05,1.00915]
[1780449018501,63.97,66724.79,7.9,-0.9906,1e-05,0.99954]
[1780449019263,63.97,66724.79,7.9,-0.9906,1e-05,0.99954]
[1780449019498,63.97,66724.79,7.9,-0.9906,1e-05,0.99954]
[1780449019582,63.97,66713.59,7.9,-0.99071,1e-05,0.98903]
[1780449020388,63.97,66707.36,7.9,-0.99077,1e-05,0.98322]
[1780449021395,63.97,66707.03,7.9,-0.99078,1e-05,0.98291]
[1780449022271,63.97,66707.03,7.9,-0.99078,1e-05,0.98291]
[1780449022402,63.97,66703.78,7.9,-0.99081,1e-05,0.9799]
[1780449023409,63.97,66702.89,7.9,-0.99082,1e-05,0.97907]
[1780449024689,63.97,66702.89,7.9,-0.99082,1e-05,0.97907]
[1780449024699,63.97,66702.02,7.9,-0.99082,1e-05,0.97827]
[1780449025424,63.97,66695.53,7.9,-0.99089,1e-05,0.97227]
[1780449025775,63.97,66695.53,7.9,-0.99089,1e-05,0.97227]
[1780449026158,63.97,66695.53,7.9,-0.99089,1e-05,0.97227]
[1780449026278,63.97,66695.53,7.9,-0.99089,1e-05,0.97227]
[1780449026431,63.97,66690.62,7.9,-0.99094,1e-05,0.96775]
[1780449027373,63.97,66690.62,7.9,-0.99094,1e-05,0.96775]
[1780449027438,63.97,66684.74,7.9,-0.99099,1e-05,0.96237]
[1780449028445,63.97,66687.07,7.9,-0.99097,1e-05,0.9645]
[1780449029452,63.97,66690.8,7.9,-0.99093,1e-05,0.96792]
[1780449030459,63.97,66692.0,7.9,-0.99092,1e-05,0.96902]
[1780449032473,63.97,66687.7,7.9,-0.99098,1e-05,0.96334]
[1780449033665,63.97,66682.91,7.9,-0.99103,1e-05,0.95896]
[1780449034488,63.97,66681.03,7.9,-0.99104,1e-05,0.95725]
[1780449035495,63.97,66680.41,7.9,-0.99105,1e-05,0.95668]
[1780449037510,63.97,66685.71,7.9,-0.991,1e-05,0.96152]
[1780449038517,63.97,66696.21,7.9,-0.9909,1e-05,0.97115]
[1780449039524,63.97,66700.69,7.9,-0.99085,1e-05,0.97528]
[1780449040531,63.97,66700.12,7.9,-0.99086,1e-05,0.97475]
[1780449041537,63.97,66696.76,7.9,-0.99089,1e-05,0.97165]
[1780449042546,63.97,66694.44,7.9,-0.99091,1e-05,0.96952]
[1780449043553,63.97,66693.3,7.9,-0.99093,1e-05,0.96847]
[1780449044560,63.97,66694.04,7.9,-0.99092,1e-05,0.96915]
[1780449045567,63.97,66691.69,7.9,-0.99094,1e-05,0.96699]
[1780449047581,63.97,66691.0,7.9,-0.99095,1e-05,0.96636]
[1780449048587,63.97,66695.94,7.9,-0.9909,1e-05,0.9709]
[1780449049538,63.97,66695.94,7.9,-0.9909,1e-05,0.9709]
[1780449049595,63.97,66702.44,7.9,-0.99084,1e-05,0.9769]
[1780449050133,63.97,66702.44,7.9,-0.99084,1e-05,0.9769]
[1780449050602,63.97,66711.56,7.9,-0.99075,1e-05,0.98536]
[1780449051061,63.97,66711.56,7.9,-0.99075,1e-05,0.98536]
[1780449051608,63.97,66711.56,7.9,-0.99075,1e-05,0.98536]
[1780449051609,63.97,66705.09,7.9,-0.99081,1e-05,0.97935]
[1780449052616,63.97,66699.7,7.9,-0.99086,1e-05,0.97436]
[1780449053623,63.97,66699.09,7.9,-0.99087,1e-05,0.9738]
[1780449054630,63.97,66688.99,7.9,-0.99097,1e-05,0.96452]
[1780449055638,63.97,66686.66,7.9,-0.99099,1e-05,0.96238]
[1780449057651,63.97,66688.86,7.9,-0.99097,1e-05,0.9644]
[1780449059048,63.97,66688.67,7.9,-0.99097,1e-05,0.96422]
[1780449059665,63.97,66692.95,7.9,-0.99093,1e-05,0.96815]
[1780449060672,63.97,66694.44,7.9,-0.99091,1e-05,0.96952]
[1780449065707,63.97,66694.28,7.9,-0.99092,1e-05,0.96937]
[1780449067722,63.97,66698.01,7.9,-0.99088,1e-05,0.9728]
[1780449068730,63.97,66709.09,7.9,-0.99077,1e-05,0.98307]
[1780449069739,63.97,66711.33,7.9,-0.99075,1e-05,0.98515]
[1780449070747,63.97,66713.12,7.9,-0.99073,1e-05,0.98682]
[1780449071616,63.97,66713.12,7.9,-0.99073,1e-05,0.98682]
[1780449071760,63.97,66714.43,7.9,-0.99072,1e-05,0.98804]
[1780449072762,63.97,66724.85,7.9,-0.99062,1e-05,0.99781]
[1780449073769,63.97,66726.12,7.9,-0.9906,1e-05,0.99901]
[1780449078804,63.97,66725.97,7.9,-0.9906,1e-05,0.99886]
[1780449079810,63.97,66723.49,7.9,-0.99063,1e-05,0.99653]
[1780449080818,63.97,66717.88,7.9,-0.99068,1e-05,0.99127]
[1780449081825,63.97,66714.25,7.9,-0.99072,1e-05,0.98787]
[1780449082832,63.97,66712.93,7.9,-0.99073,1e-05,0.98664]
[1780449084315,63.97,66712.93,7.9,-0.99073,1e-05,0.98664]
[1780449084371,63.97,66708.58,7.9,-0.99078,1e-05,0.98259]
[1780449085787,63.97,66708.58,7.9,-0.99078,1e-05,0.98259]
[1780449084846,63.97,66702.82,7.9,-0.99083,1e-05,0.97725]
[1780449086696,63.97,66709.1,7.9,-0.99077,1e-05,0.98307]
[1780449086860,63.97,66714.82,7.9,-0.99072,1e-05,0.98841]
[1780449087867,63.97,66713.73,7.9,-0.99073,1e-05,0.98739]
[1780449090089,63.97,66715.0,7.9,-0.99071,1e-05,0.98857]
[1780449093909,63.97,66714.3,7.9,-0.99074,1e-05,0.98615]
[1780449096981,63.97,66714.52,7.9,-0.99073,1e-05,0.98635]
[1780449097366,63.97,66706.6,7.9,-0.99081,1e-05,0.97899]
[1780449098067,63.97,66702.33,7.9,-0.99085,1e-05,0.97504]
[1780449098945,63.97,66703.04,7.9,-0.99085,1e-05,0.97569]
[1780449099952,63.97,66700.64,7.9,-0.99087,1e-05,0.97348]
[1780449101658,63.97,66698.86,7.9,-0.99089,1e-05,0.97184]
[1780449104987,63.97,66697.69,7.9,-0.9909,1e-05,0.97076]
[1780449107005,63.97,66697.17,7.9,-0.9909,1e-05,0.97028]
[1780449108012,63.97,66698.68,7.9,-0.99089,1e-05,0.97167]
[1780449109018,63.97,66696.12,7.9,-0.99091,1e-05,0.96931]
[1780449110026,63.97,66692.76,7.9,-0.99095,1e-05,0.96623]
[1780449111976,63.97,66692.46,7.9,-0.99095,1e-05,0.96595]
[1780449113047,63.97,66693.38,7.9,-0.99094,1e-05,0.9668]
[1780449115306,63.97,66693.23,7.9,-0.99094,1e-05,0.96666]
[1780449115340,63.97,66693.23,7.9,-0.99094,1e-05,0.96666]
[1780449115471,63.97,66693.23,7.9,-0.99094,1e-05,0.96666]
[1780449115559,63.97,66692.37,7.9,-0.99095,1e-05,0.96587]
[1780449116643,63.97,66692.37,7.9,-0.99095,1e-05,0.96587]
[1780449116715,63.97,66689.78,7.9,-0.99098,1e-05,0.9635]
[1780449117832,63.97,66688.6,7.9,-0.99099,1e-05,0.96242]
[1780449118082,63.97,66687.13,7.9,-0.991,1e-05,0.96107]
[1780449119089,63.97,66685.69,7.9,-0.99101,1e-05,0.95976]
[1780449121293,63.97,66675.28,7.9,-0.99111,1e-05,0.9503]
[1780449122416,63.97,66675.28,7.9,-0.99111,1e-05,0.9503]
[1780449122491,63.97,66667.74,7.9,-0.99119,1e-05,0.9435]
[1780449123434,63.97,66667.74,7.9,-0.99119,1e-05,0.9435]
[1780449123447,63.97,66666.7,7.9,-0.9912,1e-05,0.94256]
[1780449124125,63.97,66671.95,7.9,-0.99115,1e-05,0.94729]
[1780449125132,63.97,66673.98,7.9,-0.99113,1e-05,0.94913]
[1780449127145,63.97,66677.76,7.9,-0.99109,1e-05,0.95255]
[1780449128153,63.97,66680.74,7.9,-0.99106,1e-05,0.95525]
[1780449129829,63.97,66678.59,7.9,-0.99108,1e-05,0.9533]
[1780449130167,63.97,66680.28,7.9,-0.99107,1e-05,0.95484]
[1780449131174,63.97,66682.93,7.9,-0.99104,1e-05,0.95725]
[1780449135201,63.97,66685.29,7.9,-0.99102,1e-05,0.9594]
[1780449136222,63.97,66682.29,7.9,-0.99105,1e-05,0.95666]
[1780449137227,63.97,66677.14,7.9,-0.9911,1e-05,0.95199]
[1780449138234,63.97,66677.66,7.9,-0.99109,1e-05,0.95246]
[1780449141254,63.97,66672.7,7.9,-0.99114,1e-05,0.94797]
[1780449142262,63.97,66670.15,7.9,-0.99116,1e-05,0.94567]
[1780449143269,63.97,66668.83,7.9,-0.99118,1e-05,0.94448]
[1780449145282,63.97,66669.4,7.9,-0.99117,1e-05,0.94499]
[1780449146290,63.97,66668.34,7.9,-0.99118,1e-05,0.94404]
[1780449147297,63.97,66669.21,7.9,-0.99117,1e-05,0.94482]
[1780449149641,63.97,66669.22,7.9,-0.99117,1e-05,0.94483]
[1780449149694,63.97,66669.21,7.9,-0.99117,1e-05,0.94482]
[1780449150438,63.97,66669.21,7.9,-0.99117,1e-05,0.94482]
[1780449150593,63.97,66669.21,7.9,-0.99117,1e-05,0.94482]
[1780449150668,63.97,66661.78,7.9,-0.99124,1e-05,0.93815]
[1780449151325,63.97,66652.1,7.9,-0.99135,1e-05,0.92782]
[1780449152332,63.97,66645.29,7.9,-0.99141,1e-05,0.92179]
[1780449153339,63.97,66641.15,7.9,-0.99145,1e-05,0.91814]
[1780449154349,63.97,66641.08,7.9,-0.99145,1e-05,0.91807]
[1780449159381,63.97,66641.1,7.9,-0.99145,1e-05,0.91809]
[1780449160525,63.97,66639.09,7.9,-0.99147,1e-05,0.91632]
[1780449161374,63.97,66639.09,7.9,-0.99147,1e-05,0.91632]
[1780449161395,63.97,66630.77,7.9,-0.99154,1e-05,0.90904]
[1780449162401,63.97,66623.98,7.9,-0.99161,1e-05,0.90313]
[1780449163409,63.97,66621.01,7.9,-0.99163,1e-05,0.90055]
[1780449164416,63.97,66621.89,7.9,-0.99162,1e-05,0.90131]
[1780449165423,63.97,66623.34,7.9,-0.99161,1e-05,0.90257]
[1780449167881,63.97,66623.54,7.9,-0.99161,1e-05,0.90274]
[1780449167894,63.97,66623.31,7.9,-0.99161,1e-05,0.90254]
[1780449167958,63.97,66623.31,7.9,-0.99161,1e-05,0.90254]
[1780449168792,63.97,66623.31,7.9,-0.99161,1e-05,0.90254]
[1780449168934,63.97,66623.31,7.9,-0.99161,1e-05,0.90254]
[1780449168826,63.97,66615.44,7.9,-0.99168,1e-05,0.89573]
[1780449169451,63.97,66606.16,7.9,-0.99177,1e-05,0.88776]
[1780449170458,63.97,66604.43,7.9,-0.99178,1e-05,0.88628]
[1780449171465,63.97,66605.47,7.9,-0.99177,1e-05,0.88717]
[1780449172472,63.97,66606.25,7.9,-0.99176,1e-05,0.88784]
[1780449173479,63.97,66609.54,7.9,-0.99174,1e-05,0.89066]
[1780449174486,63.97,66608.63,7.9,-0.99174,1e-05,0.88988]
[1780449175493,63.97,66606.55,7.9,-0.99176,1e-05,0.88809]
[1780449176500,63.97,66605.67,7.9,-0.99177,1e-05,0.88734]
[1780449181535,63.97,66605.78,7.9,-0.99177,1e-05,0.88743]
[1780449182542,63.97,66609.22,7.9,-0.99174,1e-05,0.89038]
[1780449183549,63.97,66610.93,7.9,-0.99172,1e-05,0.89185]
[1780449184556,63.97,66609.29,7.9,-0.99174,1e-05,0.89044]
[1780449185563,63.97,66605.05,7.9,-0.99178,1e-05,0.88681]
[1780449187274,63.97,66604.77,7.9,-0.99178,1e-05,0.88657]
[1780449187577,63.97,66599.19,7.9,-0.99183,1e-05,0.88181]
[1780449188584,63.97,66592.38,7.9,-0.99189,1e-05,0.87602]
[1780449189591,63.97,66589.46,7.9,-0.99191,1e-05,0.87355]
[1780449190598,63.97,66590.12,7.9,-0.99191,1e-05,0.87411]
[1780449191605,63.97,66590.88,7.9,-0.9919,1e-05,0.87475]
[1780449192612,63.97,66595.67,7.9,-0.99186,1e-05,0.87881]
[1780449194626,63.97,66598.51,7.9,-0.99183,1e-05,0.88123]
[1780449196657,63.97,66598.08,7.9,-0.99184,1e-05,0.88086]
[1780449196755,63.97,66597.42,7.9,-0.99184,1e-05,0.8803]
[1780449197647,63.97,66596.26,7.9,-0.99185,1e-05,0.87931]
[1780449199661,63.97,66597.38,7.9,-0.99184,1e-05,0.88027]
[1780449200668,63.97,66604.93,7.9,-0.99178,1e-05,0.88671]
[1780449201342,63.97,66604.93,7.9,-0.99178,1e-05,0.88671]
[1780449201675,63.97,66598.85,7.9,-0.99183,1e-05,0.88152]
[1780449202126,63.97,66598.85,7.9,-0.99183,1e-05,0.88152]
[1780449202682,63.97,66598.25,7.9,-0.99184,1e-05,0.88101]
[1780449203689,63.97,66600.52,7.9,-0.99182,1e-05,0.88294]
[1780449204696,63.97,66599.54,7.9,-0.99182,1e-05,0.8821]
[1780449205703,63.97,66598.82,7.9,-0.99183,1e-05,0.88149]
[1780449206710,63.97,66597.55,7.9,-0.99184,1e-05,0.88041]
[1780449207717,63.97,66596.11,7.9,-0.99185,1e-05,0.87919]
[1780449210738,63.97,66597.32,7.9,-0.99184,1e-05,0.88021]
[1780449211745,63.97,66600.11,7.9,-0.99183,1e-05,0.88095]
[1780449212752,63.97,66602.32,7.9,-0.99181,1e-05,0.88284]
[1780449213760,63.97,66603.35,7.9,-0.9918,1e-05,0.88371]
[1780449215773,63.97,66606.89,7.9,-0.99177,1e-05,0.88674]
[1780449216780,63.97,66609.74,7.9,-0.99175,1e-05,0.88918]
[1780449217787,63.97,66611.51,7.9,-0.99173,1e-05,0.8907]
[1780449218794,63.97,66613.29,7.9,-0.99172,1e-05,0.89223]
[1780449219954,63.97,66614.89,7.9,-0.9917,1e-05,0.89361]
[1780449220810,63.97,66616.13,7.9,-0.99169,1e-05,0.89467]
[1780449223832,63.97,66615.59,7.9,-0.9917,1e-05,0.89421]
[1780449224849,63.97,66619.48,7.9,-0.99166,1e-05,0.89757]
[1780449225855,63.97,66626.46,7.9,-0.9916,1e-05,0.90361]
[1780449226862,63.97,66629.1,7.9,-0.99157,1e-05,0.90591]
[1780449229883,63.97,66630.69,7.9,-0.99156,1e-05,0.9073]
[1780449231900,63.97,66634.01,7.9,-0.99153,1e-05,0.91019]
[1780449232908,63.97,66641.12,7.9,-0.99146,1e-05,0.91643]
[1780449233915,63.97,66640.14,7.9,-0.99147,1e-05,0.91557]
[1780449235929,63.97,66641.57,7.9,-0.99146,1e-05,0.91682]
[1780449236936,63.97,66642.82,7.9,-0.99145,1e-05,0.91792]
[1780449238950,63.97,66635.99,7.9,-0.99151,1e-05,0.91193]
[1780449239957,63.97,66631.25,7.9,-0.99155,1e-05,0.90778]
[1780449241978,63.97,66623.17,7.9,-0.99163,1e-05,0.90076]
[1780449242985,63.97,66621.0,7.9,-0.99165,1e-05,0.89888]
[1780449243992,63.97,66635.34,7.9,-0.99152,1e-05,0.91136]
[1780449244999,63.97,66644.51,7.9,-0.99143,1e-05,0.91941]
[1780449246007,63.97,66644.8,7.9,-0.99143,1e-05,0.91967]
[1780449247260,63.97,66644.95,7.9,-0.99143,1e-05,0.9198]
[1780449247271,63.97,66644.95,7.9,-0.99143,1e-05,0.9198]
[1780449247644,63.97,66644.95,7.9,-0.99143,1e-05,0.9198]
[1780449247884,63.97,66644.95,7.9,-0.99143,1e-05,0.9198]
[1780449247993,63.97,66644.95,7.9,-0.99143,1e-05,0.9198]
[1780449248378,63.97,66644.95,7.9,-0.99143,1e-05,0.9198]
[1780449248935,63.97,66644.95,7.9,-0.99143,1e-05,0.9198]
[1780449248470,63.97,66652.31,7.9,-0.99136,1e-05,0.92631]
[1780449249298,63.97,66652.31,7.9,-0.99136,1e-05,0.92631]
[1780449249364,63.97,66696.12,7.9,-0.99095,1e-05,0.96582]
[1780449250069,63.97,66707.75,7.9,-0.99083,1e-05,0.97653]
[1780449251070,63.97,66708.56,7.9,-0.99082,1e-05,0.97728]
[1780449253084,63.97,66708.01,7.9,-0.99083,1e-05,0.97677]
[1780449255098,63.97,66707.44,7.9,-0.99084,1e-05,0.97625]
[1780449258125,63.97,66707.96,7.9,-0.99083,1e-05,0.97673]
[1780449262179,63.97,66712.77,7.9,-0.99078,1e-05,0.98119]
[1780449263186,63.97,66722.48,7.9,-0.99069,1e-05,0.99024]
[1780449265025,63.97,66722.48,7.9,-0.99069,1e-05,0.99024]
[1780449264194,63.97,66724.58,7.9,-0.99067,1e-05,0.99221]
[1780449265961,63.97,66724.58,7.9,-0.99067,1e-05,0.99221]
[1780449265994,63.97,66737.44,7.9,-0.99054,1e-05,1.00433]
[1780449266446,63.97,66737.44,7.9,-0.99054,1e-05,1.00433]
[1780449266514,63.97,66754.39,7.9,-0.99037,1e-05,1.02048]
[1780449267141,63.97,66754.39,7.9,-0.99037,1e-05,1.02048]
[1780449267721,63.97,66759.16,7.9,-0.99032,1e-05,1.02506]
[1780449268224,63.97,66764.14,7.9,-0.99027,1e-05,1.02986]
[1780449269231,63.97,66767.56,7.9,-0.99023,1e-05,1.03317]
[1780449271751,63.97,66769.56,7.9,-0.99023,1e-05,1.03328]
[1780449273259,63.97,66762.06,7.9,-0.99031,1e-05,1.02603]
[1780449274933,63.97,66762.06,7.9,-0.99031,1e-05,1.02603]
[1780449275016,63.97,66756.22,7.9,-0.99037,1e-05,1.02042]
[1780449275273,63.97,66754.84,7.9,-0.99038,1e-05,1.0191]
[1780449276280,63.97,66756.31,7.9,-0.99036,1e-05,1.02051]
[1780449278839,63.97,66755.95,7.9,-0.99037,1e-05,1.02016]
[1780449279301,63.97,66757.19,7.9,-0.99036,1e-05,1.02135]
[1780449280308,63.97,66758.41,7.9,-0.99034,1e-05,1.02252]
[1780449281654,63.97,66758.41,7.9,-0.99034,1e-05,1.02252]
[1780449283329,63.97,66757.68,7.9,-0.99035,1e-05,1.02182]
[1780449285058,63.97,66757.68,7.9,-0.99035,1e-05,1.02182]
[1780449285086,63.97,66751.91,7.9,-0.99041,1e-05,1.01629]
[1780449285779,63.97,66751.01,7.9,-0.99042,1e-05,1.01543]
[1780449286350,63.97,66756.63,7.9,-0.99036,1e-05,1.02081]
[1780449287357,63.97,66758.87,7.9,-0.99034,1e-05,1.02296]
[1780449288364,63.97,66756.22,7.9,-0.99037,1e-05,1.02042]
[1780449289641,63.97,66756.22,7.9,-0.99037,1e-05,1.02042]
[1780449289739,63.97,66753.27,7.9,-0.9904,1e-05,1.01759]
[1780449290378,63.97,66748.25,7.9,-0.99045,1e-05,1.0128]
[1780449291575,63.97,66745.46,7.9,-0.99047,1e-05,1.01014]
[1780449295413,63.97,66744.51,7.9,-0.99048,1e-05,1.00924]
[1780449297166,63.97,66744.64,7.9,-0.99048,1e-05,1.00936]
[1780449297427,63.97,66744.48,7.9,-0.99048,1e-05,1.00921]
[1780449299441,63.97,66745.27,7.9,-0.99048,1e-05,1.00996]
[1780449301478,63.97,66745.74,7.9,-0.99047,1e-05,1.01041]
[1780449302468,63.97,66738.55,7.9,-0.99054,1e-05,1.00358]
[1780449303825,63.97,66734.36,7.9,-0.99059,1e-05,0.99962]
[1780449304438,63.97,66734.36,7.9,-0.99059,1e-05,0.99962]
[1780449305231,63.97,66734.6,7.9,-0.99058,1e-05,0.99985]
[1780449305491,63.97,66737.49,7.9,-0.99055,1e-05,1.00258]
[1780449306497,63.97,66742.51,7.9,-0.9905,1e-05,1.00734]
[1780449308110,63.97,66743.52,7.9,-0.99049,1e-05,1.0083]
[1780449308511,63.97,66753.88,7.9,-0.99039,1e-05,1.01818]
[1780449309518,63.97,66763.68,7.9,-0.99029,1e-05,1.02759]
[1780449310525,63.97,66764.78,7.9,-0.99028,1e-05,1.02866]
[1780449311937,63.97,66763.11,7.9,-0.99029,1e-05,1.02704]
[1780449312540,63.97,66762.21,7.9,-0.9903,1e-05,1.02618]
[1780449314553,63.97,66760.11,7.9,-0.99033,1e-05,1.02416]
[1780449315560,63.97,66756.97,7.9,-0.99036,1e-05,1.02114]
[1780449318582,63.97,66758.39,7.9,-0.99034,1e-05,1.0225]
[1780449319589,63.97,66755.38,7.9,-0.99037,1e-05,1.01961]
[1780449320596,63.97,66751.39,7.9,-0.99041,1e-05,1.01579]
[1780449321603,63.97,66753.51,7.9,-0.99039,1e-05,1.01782]
[1780449326638,63.97,66753.01,7.9,-0.9904,1e-05,1.01734]
[1780449327645,63.97,66752.46,7.9,-0.9904,1e-05,1.01682]
[1780449328652,63.97,66751.61,7.9,-0.99041,1e-05,1.016]
[1780449330665,63.97,66752.33,7.9,-0.9904,1e-05,1.01669]
[1780449332680,63.97,66751.04,7.9,-0.99043,1e-05,1.01365]
[1780449333687,63.97,66750.21,7.9,-0.99044,1e-05,1.01286]
[1780449334458,63.97,66750.21,7.9,-0.99044,1e-05,1.01286]
[1780449335102,63.97,66750.21,7.9,-0.99044,1e-05,1.01286]
[1780449334694,63.97,66763.74,7.9,-0.99031,1e-05,1.02583]
[1780449335701,63.97,66769.68,7.9,-0.99024,1e-05,1.03156]
[1780449337014,63.97,66769.68,7.9,-0.99024,1e-05,1.03156]
[1780449337082,63.97,66773.59,7.9,-0.9902,1e-05,1.03535]
[1780449337487,63.97,66773.59,7.9,-0.9902,1e-05,1.03535]
[1780449337522,63.97,66773.59,7.9,-0.9902,1e-05,1.03535]
[1780449337717,63.97,66780.55,7.9,-0.99013,1e-05,1.04213]
[1780449338242,63.97,66780.55,7.9,-0.99013,1e-05,1.04213]
[1780449338537,63.97,66780.55,7.9,-0.99013,1e-05,1.04213]
[1780449338724,63.97,66786.18,7.9,-0.99007,1e-05,1.04763]
[1780449339824,63.97,66792.92,7.9,-0.99,1e-05,1.05426]
[1780449340738,63.97,66795.74,7.9,-0.98997,1e-05,1.05704]
[1780449341890,63.97,66798.92,7.9,-0.98994,1e-05,1.06018]
[1780449342752,63.97,66804.6,7.9,-0.98988,1e-05,1.06581]
[1780449343759,63.97,66808.17,7.9,-0.98984,1e-05,1.06936]
[1780449344766,63.97,66811.3,7.9,-0.98981,1e-05,1.07248]
[1780449345773,63.97,66808.56,7.9,-0.98984,1e-05,1.06975]
[1780449347787,63.97,66811.31,7.9,-0.98981,1e-05,1.07249]
[1780449348793,63.97,66818.61,7.9,-0.98973,1e-05,1.0798]
[1780449349801,63.97,66821.15,7.9,-0.9897,1e-05,1.08236]
[1780449351816,63.97,66808.36,7.9,-0.98984,1e-05,1.06955]
[1780449352958,63.97,66800.53,7.9,-0.98992,1e-05,1.06177]
[1780449353830,63.97,66799.79,7.9,-0.98993,1e-05,1.06104]
[1780449354837,63.97,66796.87,7.9,-0.98996,1e-05,1.05815]
[1780449355987,63.97,66794.85,7.9,-0.98998,1e-05,1.05616]
[1780449356851,63.97,66793.65,7.9,-0.98999,1e-05,1.05497]
[1780449358865,63.97,66791.92,7.9,-0.99001,1e-05,1.05327]
[1780449360879,63.97,66790.62,7.9,-0.99003,1e-05,1.05199]
[1780449362893,63.97,66788.24,7.9,-0.99005,1e-05,1.04965]
[1780449363268,63.97,66788.24,7.9,-0.99005,1e-05,1.04965]
[1780449363900,63.97,66783.57,7.9,-0.9901,1e-05,1.04508]
[1780449364907,63.97,66780.66,7.9,-0.99013,1e-05,1.04224]
[1780449365799,63.97,66780.66,7.9,-0.99013,1e-05,1.04224]
[1780449365915,63.97,66780.97,7.9,-0.99013,1e-05,1.04254]
[1780449366921,63.97,66777.79,7.9,-0.99016,1e-05,1.03944]
[1780449370150,63.97,66777.93,7.9,-0.99016,1e-05,1.03957]
[1780449369942,63.97,66776.22,7.9,-0.99018,1e-05,1.03791]
[1780449370949,63.97,66778.32,7.9,-0.99015,1e-05,1.03995]
[1780449371956,63.97,66783.78,7.9,-0.9901,1e-05,1.04528]
[1780449372963,63.97,66784.44,7.9,-0.99009,1e-05,1.04593]
[1780449373970,63.97,66787.8,7.9,-0.99006,1e-05,1.04922]
[1780449374977,63.97,66794.45,7.9,-0.98999,1e-05,1.05576]
[1780449375449,63.97,66794.45,7.9,-0.98999,1e-05,1.05576]
[1780449375750,63.97,66794.45,7.9,-0.98999,1e-05,1.05576]
[1780449375984,63.97,66807.57,7.9,-0.98985,1e-05,1.06876]
[1780449376992,63.97,66822.11,7.9,-0.98969,1e-05,1.08332]
[1780449377742,63.97,66822.11,7.9,-0.98969,1e-05,1.08332]
[1780449378137,63.97,66822.11,7.9,-0.98969,1e-05,1.08332]
[1780449378185,63.97,66826.48,7.9,-0.98964,1e-05,1.08773]
[1780449379005,63.97,66830.79,7.9,-0.9896,1e-05,1.09209]
[1780449380182,63.97,66833.01,7.9,-0.98957,1e-05,1.09434]
[1780449381025,63.97,66844.38,7.9,-0.98945,1e-05,1.10593]
[1780449382032,63.97,66848.77,7.9,-0.9894,1e-05,1.11043]
[1780449383039,63.97,66851.05,7.9,-0.98937,1e-05,1.11277]
[1780449384046,63.97,66852.56,7.9,-0.98936,1e-05,1.11433]
[1780449384685,63.97,66852.56,7.9,-0.98936,1e-05,1.11433]
[1780449385021,63.97,66852.56,7.9,-0.98936,1e-05,1.11433]
[1780449385053,63.97,66857.54,7.9,-0.9893,1e-05,1.11947]
[1780449385976,63.97,66857.54,7.9,-0.9893,1e-05,1.11947]
[1780449386111,63.97,66857.54,7.9,-0.9893,1e-05,1.11947]
[1780449386149,63.97,66867.5,7.9,-0.98919,1e-05,1.1298]
[1780449387067,63.97,66868.28,7.9,-0.98918,1e-05,1.13061]
[1780449389081,63.97,66878.31,7.9,-0.98907,1e-05,1.1411]
[1780449390088,63.97,66871.87,7.9,-0.98914,1e-05,1.13436]
[1780449391095,63.97,66869.43,7.9,-0.98919,1e-05,1.12986]
[1780449392102,63.97,66870.4,7.9,-0.98917,1e-05,1.13087]
[1780449393109,63.97,66871.43,7.9,-0.98916,1e-05,1.13194]
[1780449394118,63.97,66873.49,7.9,-0.98914,1e-05,1.13409]
[1780449396132,63.97,66865.0,7.9,-0.98924,1e-05,1.12525]
[1780449397139,63.97,66859.28,7.9,-0.9893,1e-05,1.11933]
[1780449398146,63.97,66864.82,7.9,-0.98924,1e-05,1.12506]
[1780449399153,63.97,66866.19,7.9,-0.98922,1e-05,1.12649]
[1780449400160,63.97,66863.24,7.9,-0.98926,1e-05,1.12343]
[1780449401167,63.97,66868.39,7.9,-0.9892,1e-05,1.12878]
[1780449402223,63.97,66868.39,7.9,-0.9892,1e-05,1.12878]
[1780449402174,63.97,66875.49,7.9,-0.98912,1e-05,1.13618]
[1780449402397,63.97,66875.49,7.9,-0.98912,1e-05,1.13618]
[1780449403181,63.97,66884.2,7.9,-0.98902,1e-05,1.14532]
[1780449403281,63.97,66884.2,7.9,-0.98902,1e-05,1.14532]
[1780449404188,63.97,66893.56,7.9,-0.98891,1e-05,1.15521]
[1780449405195,63.97,66901.35,7.9,-0.98882,1e-05,1.16349]
[1780449406202,63.97,66894.0,7.9,-0.98891,1e-05,1.15568]
[1780449407209,63.97,66889.93,7.9,-0.98895,1e-05,1.15137]
[1780449407908,63.97,66889.93,7.9,-0.98895,1e-05,1.15137]
[1780449407950,63.97,66889.93,7.9,-0.98895,1e-05,1.15137]
[1780449408216,63.97,66880.26,7.9,-0.98906,1e-05,1.14118]
[1780449408463,63.97,66880.26,7.9,-0.98906,1e-05,1.14118]
[1780449408909,63.97,66880.26,7.9,-0.98906,1e-05,1.14118]
[1780449409040,63.97,66880.26,7.9,-0.98906,1e-05,1.14118]
[1780449409223,63.97,66858.63,7.9,-0.98931,1e-05,1.11865]
[1780449409309,63.97,66858.63,7.9,-0.98931,1e-05,1.11865]
[1780449410230,63.97,66851.26,7.9,-0.98939,1e-05,1.11106]
[1780449411237,63.97,66849.76,7.9,-0.98941,1e-05,1.10952]
[1780449412244,63.97,66852.43,7.9,-0.98938,1e-05,1.11226]
[1780449413251,63.97,66853.74,7.9,-0.98936,1e-05,1.11361]
[1780449414258,63.97,66854.85,7.9,-0.98935,1e-05,1.11475]
[1780449415265,63.97,66854.18,7.9,-0.98936,1e-05,1.11406]
[1780449416272,63.97,66853.45,7.9,-0.98936,1e-05,1.11331]
[1780449420301,63.97,66856.26,7.9,-0.98933,1e-05,1.11621]
[1780449421307,63.97,66854.32,7.9,-0.98935,1e-05,1.11421]
[1780449422837,63.97,66851.91,7.9,-0.98938,1e-05,1.11173]
[1780449423321,63.97,66850.38,7.9,-0.9894,1e-05,1.11016]
[1780449424938,63.97,66850.38,7.9,-0.9894,1e-05,1.11016]
[1780449425338,63.97,66843.64,7.9,-0.98947,1e-05,1.10325]
[1780449426343,63.97,66840.69,7.9,-0.98951,1e-05,1.10024]
[1780449428358,63.97,66841.82,7.9,-0.98949,1e-05,1.10139]
[1780449429436,63.97,66841.82,7.9,-0.98949,1e-05,1.10139]
[1780449430074,63.97,66841.82,7.9,-0.98949,1e-05,1.10139]
[1780449430176,63.97,66841.41,7.9,-0.9895,1e-05,1.10098]
[1780449430372,63.97,66834.47,7.9,-0.98957,1e-05,1.09392]
[1780449431818,63.97,66834.47,7.9,-0.98957,1e-05,1.09392]
[1780449431928,63.97,66834.47,7.9,-0.98957,1e-05,1.09392]
[1780449432019,63.97,66827.86,7.9,-0.98965,1e-05,1.08722]
[1780449432888,63.97,66827.86,7.9,-0.98965,1e-05,1.08722]
[1780449432912,63.97,66831.0,7.9,-0.98961,1e-05,1.0904]
[1780449433864,63.97,66832.13,7.9,-0.9896,1e-05,1.09154]
[1780449434400,63.97,66829.89,7.9,-0.98962,1e-05,1.08928]
[1780449435407,63.97,66826.25,7.9,-0.98966,1e-05,1.0856]
[1780449436413,63.97,66828.43,7.9,-0.98964,1e-05,1.0878]
[1780449437421,63.97,66829.83,7.9,-0.98962,1e-05,1.08921]
[1780449438428,63.97,66830.89,7.9,-0.98961,1e-05,1.09029]
[1780449441449,63.97,66831.49,7.9,-0.98961,1e-05,1.09089]
[1780449443030,63.97,66832.12,7.9,-0.9896,1e-05,1.09153]
[1780449443464,63.97,66835.25,7.9,-0.98957,1e-05,1.09471]
[1780449444615,63.97,66837.3,7.9,-0.98954,1e-05,1.09679]
[1780449446494,63.97,66837.94,7.9,-0.98954,1e-05,1.09744]
[1780449447823,63.97,66837.24,7.9,-0.98954,1e-05,1.09673]
[1780449448521,63.97,66836.07,7.9,-0.98956,1e-05,1.09554]
[1780449449528,63.97,66836.77,7.9,-0.98955,1e-05,1.09625]
[1780449454563,63.97,66837.63,7.9,-0.98956,1e-05,1.09522]
[1780449456062,63.97,66839.11,7.9,-0.98954,1e-05,1.09672]
[1780449456577,63.97,66842.96,7.9,-0.9895,1e-05,1.10064]
[1780449457584,63.97,66850.44,7.9,-0.98942,1e-05,1.10829]
[1780449458591,63.97,66850.76,7.9,-0.98941,1e-05,1.10862]
[1780449462619,63.97,66849.9,7.9,-0.98942,1e-05,1.10774]
[1780449463625,63.97,66848.55,7.9,-0.98944,1e-05,1.10636]
[1780449464632,63.97,66840.61,7.9,-0.98952,1e-05,1.09825]
[1780449465640,63.97,66838.02,7.9,-0.98955,1e-05,1.09561]
[1780449466647,63.97,66833.91,7.9,-0.9896,1e-05,1.09144]
[1780449468049,63.97,66830.68,7.9,-0.98963,1e-05,1.08817]
[1780449468661,63.97,66812.36,7.9,-0.98983,1e-05,1.06978]
[1780449469681,63.97,66812.8,7.9,-0.98983,1e-05,1.07022]
[1780449470641,63.97,66812.8,7.9,-0.98983,1e-05,1.07022]
[1780449470678,63.97,66819.78,7.9,-0.98975,1e-05,1.0772]
[1780449471685,63.97,66818.06,7.9,-0.98977,1e-05,1.07548]
[1780449475713,63.97,66819.43,7.9,-0.98975,1e-05,1.07685]
[1780449476849,63.97,66819.43,7.9,-0.98975,1e-05,1.07685]
[1780449478735,63.97,66820.51,7.9,-0.98974,1e-05,1.07793]
[1780449483031,63.97,66825.81,7.9,-0.98969,1e-05,1.08326]
[1780449483770,63.97,66842.61,7.9,-0.9895,1e-05,1.10028]
[1780449484777,63.97,66845.83,7.9,-0.98947,1e-05,1.10357]
[1780449485888,63.97,66846.93,7.9,-0.98945,1e-05,1.1047]
[1780449490831,63.97,66841.48,7.9,-0.98951,1e-05,1.09913]
[1780449491834,63.97,66839.15,7.9,-0.98954,1e-05,1.09676]
[1780449492841,63.97,66841.32,7.9,-0.98952,1e-05,1.09897]
[1780449494855,63.97,66842.61,7.9,-0.9895,1e-05,1.10028]
[1780449495862,63.97,66843.75,7.9,-0.98949,1e-05,1.10145]
[1780449497876,63.97,66845.0,7.9,-0.98948,1e-05,1.10272]
[1780449501234,63.97,66841.63,7.9,-0.98951,1e-05,1.09929]
[1780449501906,63.97,66817.96,7.9,-0.98977,1e-05,1.07538]
[1780449502416,63.97,66817.96,7.9,-0.98977,1e-05,1.07538]
[1780449502913,63.97,66811.76,7.9,-0.98984,1e-05,1.06918]
[1780449503920,63.97,66811.65,7.9,-0.98984,1e-05,1.06907]
[1780449505103,63.97,66811.9,7.9,-0.98983,1e-05,1.06932]
[1780449506306,63.97,66811.9,7.9,-0.98983,1e-05,1.06932]
[1780449506344,63.97,66811.37,7.9,-0.98984,1e-05,1.0688]
[1780449508954,63.97,66811.82,7.9,-0.98984,1e-05,1.06924]
[1780449509962,63.97,66813.86,7.9,-0.98981,1e-05,1.07128]
[1780449511977,63.97,66814.63,7.9,-0.98982,1e-05,1.07017]
[1780449512984,63.97,66815.41,7.9,-0.98981,1e-05,1.07094]
[1780449513991,63.97,66820.69,7.9,-0.98976,1e-05,1.07622]
[1780449514998,63.97,66822.14,7.9,-0.98974,1e-05,1.07768]
[1780449516007,63.97,66820.24,7.9,-0.98976,1e-05,1.07577]
[1780449517012,63.97,66818.93,7.9,-0.98978,1e-05,1.07446]
[1780449518944,63.97,66818.64,7.9,-0.98978,1e-05,1.07417]
[1780449519335,63.97,66818.64,7.9,-0.98978,1e-05,1.07417]
[1780449519026,63.97,66819.29,7.9,-0.98977,1e-05,1.07482]
[1780449520033,63.97,66807.26,7.9,-0.9899,1e-05,1.06284]
[1780449521040,63.97,66804.03,7.9,-0.98994,1e-05,1.05964]
[1780449524256,63.97,66804.38,7.9,-0.98993,1e-05,1.05998]
[1780449524279,63.97,66806.32,7.9,-0.98991,1e-05,1.0619]
[1780449524534,63.97,66806.32,7.9,-0.98991,1e-05,1.0619]
[1780449525073,63.97,66815.59,7.9,-0.98981,1e-05,1.07112]
[1780449526080,63.97,66816.89,7.9,-0.9898,1e-05,1.07242]
[1780449527087,63.97,66816.03,7.9,-0.98981,1e-05,1.07156]
[1780449528094,63.97,66815.23,7.9,-0.98982,1e-05,1.07077]
[1780449529356,63.97,66815.23,7.9,-0.98982,1e-05,1.07077]
[1780449529101,63.97,66813.49,7.9,-0.98984,1e-05,1.06903]
[1780449530108,63.97,66808.94,7.9,-0.98988,1e-05,1.0645]
[1780449531116,63.97,66808.21,7.9,-0.98989,1e-05,1.06378]
[1780449535144,63.97,66808.95,7.9,-0.98988,1e-05,1.06451]
[1780449536151,63.97,66808.47,7.9,-0.98989,1e-05,1.06404]
[1780449539172,63.97,66809.2,7.9,-0.98988,1e-05,1.06476]
[1780449540582,63.97,66809.52,7.9,-0.98988,1e-05,1.06508]
[1780449540603,63.97,66809.52,7.9,-0.98988,1e-05,1.06508]
[1780449540981,63.97,66809.52,7.9,-0.98988,1e-05,1.06508]
[1780449541409,63.97,66809.52,7.9,-0.98988,1e-05,1.06508]
[1780449541188,63.97,66800.55,7.9,-0.98997,1e-05,1.0562]
[1780449541738,63.97,66800.55,7.9,-0.98997,1e-05,1.0562]
[1780449542196,63.97,66793.43,7.9,-0.99005,1e-05,1.04919]
[1780449543201,63.97,66793.08,7.9,-0.99005,1e-05,1.04884]
[1780449544210,63.97,66797.28,7.9,-0.99001,1e-05,1.05297]
[1780449545288,63.97,66806.6,7.9,-0.98991,1e-05,1.06218]
[1780449546223,63.97,66809.42,7.9,-0.98988,1e-05,1.06498]
[1780449549244,63.97,66811.69,7.9,-0.98985,1e-05,1.06724]
[1780449552264,63.97,66812.78,7.9,-0.98984,1e-05,1.06832]
[1780449554280,63.97,66812.24,7.9,-0.98985,1e-05,1.06778]
[1780449558312,63.97,66812.81,7.9,-0.98984,1e-05,1.06835]
[1780449559319,63.97,66813.85,7.9,-0.98983,1e-05,1.06939]
[1780449560326,63.97,66819.8,7.9,-0.98977,1e-05,1.07533]
[1780449561333,63.97,66821.66,7.9,-0.98975,1e-05,1.0772]
[1780449562036,63.97,66821.66,7.9,-0.98975,1e-05,1.0772]
[1780449562151,63.97,66821.66,7.9,-0.98975,1e-05,1.0772]
[1780449562340,63.97,66825.26,7.9,-0.98971,1e-05,1.08081]
[1780449562783,63.97,66825.26,7.9,-0.98971,1e-05,1.08081]
[1780449563159,63.97,66825.26,7.9,-0.98971,1e-05,1.08081]
[1780449563347,63.97,66838.38,7.9,-0.98957,1e-05,1.09407]
[1780449564354,63.97,66844.67,7.9,-0.9895,1e-05,1.10047]
[1780449565361,63.97,66846.47,7.9,-0.98948,1e-05,1.10231]
[1780449566368,63.97,66847.39,7.9,-0.98947,1e-05,1.10325]
[1780449566957,63.97,66847.39,7.9,-0.98947,1e-05,1.10325]
[1780449567026,63.97,66847.39,7.9,-0.98947,1e-05,1.10325]
[1780449567078,63.97,66847.39,7.9,-0.98947,1e-05,1.10325]
[1780449567376,63.97,66829.17,7.9,-0.98967,1e-05,1.08475]
[1780449567766,63.97,66829.17,7.9,-0.98967,1e-05,1.08475]
[1780449568383,63.97,66811.38,7.9,-0.98986,1e-05,1.06693]
[1780449569390,63.97,66811.13,7.9,-0.98986,1e-05,1.06668]
[1780449571405,63.97,66812.52,7.9,-0.98986,1e-05,1.06619]
[1780449572411,63.97,66811.94,7.9,-0.98987,1e-05,1.06561]
[1780449575790,63.97,66811.58,7.9,-0.98987,1e-05,1.06525]
[1780449575844,63.97,66811.58,7.9,-0.98987,1e-05,1.06525]
[1780449576010,63.97,66811.58,7.9,-0.98987,1e-05,1.06525]
[1780449576313,63.97,66811.58,7.9,-0.98987,1e-05,1.06525]
[1780449576439,63.97,66801.95,7.9,-0.98998,1e-05,1.05571]
[1780449576858,63.97,66801.95,7.9,-0.98998,1e-05,1.05571]
[1780449577446,63.97,66792.1,7.9,-0.99008,1e-05,1.04603]
[1780449579324,63.97,66790.99,7.9,-0.99009,1e-05,1.04494]
[1780449582481,63.97,66792.1,7.9,-0.99008,1e-05,1.04603]
[1780449583488,63.97,66791.61,7.9,-0.99008,1e-05,1.04555]
[1780449585502,63.97,66795.29,7.9,-0.99005,1e-05,1.04916]
[1780449587516,63.97,66794.24,7.9,-0.99006,1e-05,1.04813]
[1780449591544,63.97,66794.92,7.9,-0.99005,1e-05,1.0488]
[1780449592551,63.97,66794.18,7.9,-0.99006,1e-05,1.04807]
[1780449594564,63.97,66793.04,7.9,-0.99007,1e-05,1.04695]
[1780449595571,63.97,66793.65,7.9,-0.99006,1e-05,1.04755]
[1780449596579,63.97,66792.74,7.9,-0.99007,1e-05,1.04666]
[1780449597586,63.97,66791.9,7.9,-0.99008,1e-05,1.04583]
[1780449598593,63.97,66790.62,7.9,-0.99009,1e-05,1.04458]
[1780449603628,63.97,66791.18,7.9,-0.99009,1e-05,1.04513]
[1780449605642,63.97,66791.85,7.9,-0.99008,1e-05,1.04579]
[1780449612691,63.97,66791.99,7.9,-0.99008,1e-05,1.04592]
[1780449617726,63.97,66792.04,7.9,-0.99008,1e-05,1.04597]
[1780449620748,63.97,66791.31,7.9,-0.99009,1e-05,1.04526]
[1780449621755,63.97,66790.63,7.9,-0.99009,1e-05,1.04459]
[1780449623920,63.97,66790.44,7.9,-0.9901,1e-05,1.04441]
[1780449624000,63.97,66783.17,7.9,-0.99017,1e-05,1.03731]
[1780449624778,63.97,66776.61,7.9,-0.99024,1e-05,1.03095]
[1780449625785,63.97,66775.15,7.9,-0.99025,1e-05,1.02953]
[1780449628457,63.97,66775.06,7.9,-0.99026,1e-05,1.02945]
[1780449628807,63.97,66782.8,7.9,-0.99018,1e-05,1.03695]
[1780449629814,63.97,66785.75,7.9,-0.99014,1e-05,1.03983]
[1780449630821,63.97,66786.43,7.9,-0.99014,1e-05,1.04049]
[1780449631828,63.97,66795.27,7.9,-0.99006,1e-05,1.04728]
[1780449633039,63.97,66797.78,7.9,-0.99004,1e-05,1.04975]
[1780449633842,63.97,66789.41,7.9,-0.99012,1e-05,1.04155]
[1780449634910,63.97,66789.41,7.9,-0.99012,1e-05,1.04155]
[1780449634955,63.97,66788.52,7.9,-0.99013,1e-05,1.04068]
[1780449635898,63.97,66781.29,7.9,-0.99021,1e-05,1.03365]
[1780449636905,63.97,66780.83,7.9,-0.99021,1e-05,1.0332]
[1780449637912,63.97,66778.98,7.9,-0.99023,1e-05,1.03141]
[1780449638919,63.97,66782.91,7.9,-0.99019,1e-05,1.03522]
[1780449639926,63.97,66784.53,7.9,-0.99017,1e-05,1.03679]
[1780449641044,63.97,66784.53,7.9,-0.99017,1e-05,1.03679]
[1780449641950,63.97,66792.14,7.9,-0.9901,1e-05,1.04422]
[1780449643964,63.97,66793.48,7.9,-0.99008,1e-05,1.04553]
[1780449644971,63.97,66799.18,7.9,-0.99002,1e-05,1.05112]
[1780449645978,63.97,66800.03,7.9,-0.99001,1e-05,1.05196]
[1780449646985,63.97,66801.94,7.9,-0.98999,1e-05,1.05384]
[1780449649000,63.97,66802.79,7.9,-0.98998,1e-05,1.05468]
[1780449650007,63.97,66801.97,7.9,-0.98999,1e-05,1.05387]
[1780449651014,63.97,66800.9,7.9,-0.99,1e-05,1.05282]
[1780449654035,63.97,66801.99,7.9,-0.98999,1e-05,1.05389]
[1780449655504,63.97,66807.38,7.9,-0.98993,1e-05,1.05921]
[1780449656052,63.97,66809.95,7.9,-0.98991,1e-05,1.06176]
[1780449658066,63.97,66809.26,7.9,-0.98991,1e-05,1.06108]
[1780449661087,63.97,66809.82,7.9,-0.98991,1e-05,1.06163]
[1780449663086,63.97,66809.87,7.9,-0.98991,1e-05,1.06168]
[1780449663149,63.97,66812.48,7.9,-0.98988,1e-05,1.06427]
[1780449663939,63.97,66812.48,7.9,-0.98988,1e-05,1.06427]
[1780449664257,63.97,66812.48,7.9,-0.98988,1e-05,1.06427]
[1780449664351,63.97,66826.6,7.9,-0.98973,1e-05,1.07837]
[1780449665231,63.97,66829.73,7.9,-0.9897,1e-05,1.08152]
[1780449668179,63.97,66830.35,7.9,-0.98969,1e-05,1.08214]
[1780449669186,63.97,66831.9,7.9,-0.98967,1e-05,1.0837]
[1780449670193,63.97,66834.24,7.9,-0.98965,1e-05,1.08607]
[1780449671200,63.97,66838.01,7.9,-0.98961,1e-05,1.08988]
[1780449675229,63.97,66843.63,7.9,-0.98954,1e-05,1.09558]
[1780449676236,63.97,66845.61,7.9,-0.98952,1e-05,1.0976]
[1780449677243,63.97,66848.79,7.9,-0.98949,1e-05,1.10084]
[1780449678250,63.97,66849.84,7.9,-0.98948,1e-05,1.10191]
[1780449680263,63.97,66850.08,7.9,-0.98947,1e-05,1.10215]
[1780449680265,63.97,66848.99,7.9,-0.98949,1e-05,1.10104]
[1780449680821,63.97,66848.99,7.9,-0.98949,1e-05,1.10104]
[1780449680939,63.97,66848.99,7.9,-0.98949,1e-05,1.10104]
[1780449681272,63.97,66856.02,7.9,-0.98941,1e-05,1.10824]
[1780449682279,63.97,66860.98,7.9,-0.98935,1e-05,1.11334]
[1780449683286,63.97,66862.02,7.9,-0.98934,1e-05,1.11441]
[1780449684292,63.97,66862.81,7.9,-0.98933,1e-05,1.11522]
[1780449685300,63.97,66862.12,7.9,-0.98934,1e-05,1.11451]
[1780449689333,63.97,66861.49,7.9,-0.98935,1e-05,1.11386]
[1780449690339,63.97,66856.17,7.9,-0.98941,1e-05,1.10839]
[1780449691346,63.97,66850.65,7.9,-0.98948,1e-05,1.10082]
[1780449696381,63.97,66849.14,7.9,-0.9895,1e-05,1.09928]
[1780449697389,63.97,66849.79,7.9,-0.98949,1e-05,1.09994]
[1780449700410,63.97,66849.28,7.9,-0.9895,1e-05,1.09942]
[1780449701417,63.97,66851.4,7.9,-0.98948,1e-05,1.10158]
[1780449702424,63.97,66853.86,7.9,-0.98945,1e-05,1.1041]
[1780449703431,63.97,66851.45,7.9,-0.98948,1e-05,1.10163]
[1780449704438,63.97,66848.37,7.9,-0.98951,1e-05,1.09849]
[1780449706452,63.97,66849.48,7.9,-0.9895,1e-05,1.09962]
[1780449709473,63.97,66850.53,7.9,-0.98949,1e-05,1.10069]
[1780449710480,63.97,66852.16,7.9,-0.98947,1e-05,1.10236]
[1780449711488,63.97,66855.97,7.9,-0.98943,1e-05,1.10626]
[1780449712495,63.97,66858.3,7.9,-0.9894,1e-05,1.10865]
[1780449713502,63.97,66859.88,7.9,-0.98938,1e-05,1.11027]
[1780449714509,63.97,66858.84,7.9,-0.98939,1e-05,1.1092]
[1780449715516,63.97,66856.81,7.9,-0.98942,1e-05,1.10712]
[1780449718537,63.97,66858.27,7.9,-0.9894,1e-05,1.10862]
[1780449720550,63.97,66856.41,7.9,-0.98942,1e-05,1.10671]
[1780449723572,63.97,66857.15,7.9,-0.98941,1e-05,1.10747]
[1780449725586,63.97,66856.24,7.9,-0.98942,1e-05,1.10654]
[1780449726593,63.97,66857.34,7.9,-0.98941,1e-05,1.10766]
[1780449729321,63.97,66855.79,7.9,-0.98943,1e-05,1.10607]
[1780449729614,63.97,66844.94,7.9,-0.98955,1e-05,1.095]
[1780449731102,63.97,66844.94,7.9,-0.98955,1e-05,1.095]
[1780449731126,63.97,66843.48,7.9,-0.98956,1e-05,1.09352]
[1780449731628,63.97,66841.67,7.9,-0.98958,1e-05,1.09168]
[1780449734649,63.97,66842.38,7.9,-0.98958,1e-05,1.0924]
[1780449735656,63.97,66840.44,7.9,-0.9896,1e-05,1.09043]
[1780449736663,63.97,66838.52,7.9,-0.98962,1e-05,1.08849]
[1780449738677,63.97,66839.2,7.9,-0.98961,1e-05,1.08918]
[1780449743554,63.97,66839.4,7.9,-0.98961,1e-05,1.08938]
[1780449743606,63.97,66840.29,7.9,-0.9896,1e-05,1.09028]
[1780449743712,63.97,66842.86,7.9,-0.98957,1e-05,1.09289]
[1780449744718,63.97,66843.52,7.9,-0.98956,1e-05,1.09356]
[1780449745726,63.97,66844.55,7.9,-0.98955,1e-05,1.0946]
[1780449747969,63.97,66842.21,7.9,-0.98958,1e-05,1.09223]
[1780449748747,63.97,66843.38,7.9,-0.98956,1e-05,1.09341]
[1780449751768,63.97,66844.03,7.9,-0.98958,1e-05,1.09216]
[1780449752676,63.97,66844.03,7.9,-0.98958,1e-05,1.09216]
[1780449755797,63.97,66844.6,7.9,-0.98957,1e-05,1.09274]
[1780449757060,63.97,66844.6,7.9,-0.98957,1e-05,1.09274]
[1780449757088,63.97,66838.61,7.9,-0.98963,1e-05,1.08667]
[1780449757815,63.97,66830.98,7.9,-0.98972,1e-05,1.07899]
[1780449758696,63.97,66830.98,7.9,-0.98972,1e-05,1.07899]
[1780449758822,63.97,66834.75,7.9,-0.98968,1e-05,1.08278]
[1780449759829,63.97,66832.36,7.9,-0.9897,1e-05,1.08037]
[1780449763432,63.97,66832.4,7.9,-0.9897,1e-05,1.08041]
[1780449765247,63.97,66832.7,7.9,-0.9897,1e-05,1.08072]
[1780449765283,63.97,66832.7,7.9,-0.9897,1e-05,1.08072]
[1780449765871,63.97,66835.2,7.9,-0.98967,1e-05,1.08323]
[1780449766878,63.97,66834.17,7.9,-0.98968,1e-05,1.0822]
[1780449767885,63.97,66831.82,7.9,-0.98971,1e-05,1.07983]
[1780449769607,63.97,66831.82,7.9,-0.98971,1e-05,1.07983]
[1780449768892,63.97,66833.93,7.9,-0.98968,1e-05,1.08195]
[1780449770905,63.97,66833.06,7.9,-0.98969,1e-05,1.08108]
[1780449771913,63.97,66834.65,7.9,-0.98968,1e-05,1.08268]
[1780449772920,63.97,66836.73,7.9,-0.98965,1e-05,1.08478]
[1780449775197,63.97,66836.93,7.9,-0.98965,1e-05,1.08498]
[1780449775941,63.97,66838.26,7.9,-0.98964,1e-05,1.08632]
[1780449776948,63.97,66841.18,7.9,-0.98961,1e-05,1.08927]
[1780449777957,63.97,66844.13,7.9,-0.98957,1e-05,1.09226]
[1780449778964,63.97,66845.38,7.9,-0.98956,1e-05,1.09353]
[1780449779971,63.97,66847.27,7.9,-0.98954,1e-05,1.09546]
[1780449780978,63.97,66845.1,7.9,-0.98956,1e-05,1.09325]
[1780449782186,63.97,66845.1,7.9,-0.98956,1e-05,1.09325]
[1780449782264,63.97,66842.95,7.9,-0.98959,1e-05,1.09107]
[1780449782992,63.97,66839.36,7.9,-0.98963,1e-05,1.08743]
[1780449783999,63.97,66837.14,7.9,-0.98965,1e-05,1.08519]
[1780449784694,63.97,66837.14,7.9,-0.98965,1e-05,1.08519]
[1780449785009,63.97,66844.78,7.9,-0.98957,1e-05,1.09292]
[1780449786012,63.97,66852.7,7.9,-0.98948,1e-05,1.10099]
[1780449786834,63.97,66852.7,7.9,-0.98948,1e-05,1.10099]
[1780449787170,63.97,66852.7,7.9,-0.98948,1e-05,1.10099]
[1780449787194,63.97,66860.13,7.9,-0.9894,1e-05,1.1086]
[1780449787898,63.97,66860.13,7.9,-0.9894,1e-05,1.1086]
[1780449788201,63.97,66860.13,7.9,-0.9894,1e-05,1.1086]
[1780449788275,63.97,66874.09,7.9,-0.98924,1e-05,1.12301]
[1780449789036,63.97,66874.29,7.9,-0.98924,1e-05,1.12322]
[1780449790043,63.97,66875.63,7.9,-0.98922,1e-05,1.12461]
[1780449792057,63.97,66875.03,7.9,-0.98923,1e-05,1.12398]
[1780449793064,63.97,66872.62,7.9,-0.98926,1e-05,1.12148]
[1780449794071,63.97,66873.97,7.9,-0.98924,1e-05,1.12288]
[1780449795078,63.97,66876.4,7.9,-0.98922,1e-05,1.12541]
[1780449799105,63.97,66872.73,7.9,-0.98926,1e-05,1.1216]
[1780449800113,63.97,66871.04,7.9,-0.98928,1e-05,1.11985]
[1780449801120,63.97,66871.71,7.9,-0.98927,1e-05,1.12054]
[1780449804141,63.97,66875.36,7.9,-0.98923,1e-05,1.12433]
[1780449805635,63.97,66876.64,7.9,-0.98921,1e-05,1.12566]
[1780449806155,63.97,66877.58,7.9,-0.9892,1e-05,1.12663]
[1780449808651,63.97,66876.48,7.9,-0.98922,1e-05,1.12549]
[1780449809176,63.97,66873.75,7.9,-0.98925,1e-05,1.12266]
[1780449811190,63.97,66875.01,7.9,-0.98925,1e-05,1.12202]
[1780449812198,63.97,66877.66,7.9,-0.98922,1e-05,1.12477]
[1780449813205,63.97,66881.38,7.9,-0.98918,1e-05,1.12864]
[1780449814212,63.97,66884.17,7.9,-0.98915,1e-05,1.13155]
[1780449815219,63.97,66878.36,7.9,-0.98921,1e-05,1.12549]
[1780449816226,63.97,66874.16,7.9,-0.98926,1e-05,1.12113]
[1780449818240,63.97,66873.9,7.9,-0.98926,1e-05,1.12086]
[1780449819247,63.97,66872.87,7.9,-0.98927,1e-05,1.1198]
[1780449822270,63.97,66873.7,7.9,-0.98926,1e-05,1.12066]
[1780449823277,63.97,66873.2,7.9,-0.98927,1e-05,1.12014]
[1780449824292,63.97,66872.63,7.9,-0.98928,1e-05,1.11955]
[1780449825303,63.97,66871.51,7.9,-0.98929,1e-05,1.11839]
[1780449826306,63.97,66863.96,7.9,-0.98937,1e-05,1.1106]
[1780449827313,63.97,66862.41,7.9,-0.98939,1e-05,1.10901]
[1780449828321,63.97,66861.91,7.9,-0.9894,1e-05,1.1085]
[1780449829328,63.97,66860.67,7.9,-0.98941,1e-05,1.10722]
[1780449834363,63.97,66861.0,7.9,-0.98941,1e-05,1.10756]
[1780449835369,63.97,66859.96,7.9,-0.98942,1e-05,1.10649]
[1780449836377,63.97,66860.99,7.9,-0.98941,1e-05,1.10755]
[1780449838145,63.97,66860.86,7.9,-0.98941,1e-05,1.10742]
[1780449838391,63.97,66859.66,7.9,-0.98942,1e-05,1.10619]
[1780449839398,63.97,66857.69,7.9,-0.98944,1e-05,1.10417]
[1780449840405,63.97,66858.52,7.9,-0.98943,1e-05,1.10502]
[1780449841413,63.97,66864.93,7.9,-0.98936,1e-05,1.1116]
[1780449842420,63.97,66867.43,7.9,-0.98933,1e-05,1.11418]
[1780449844434,63.97,66872.31,7.9,-0.98928,1e-05,1.11922]
[1780449845553,63.97,66875.29,7.9,-0.98925,1e-05,1.12231]
[1780449846448,63.97,66874.52,7.9,-0.98926,1e-05,1.12151]
[1780449847454,63.97,66870.07,7.9,-0.9893,1e-05,1.1169]
[1780449848462,63.97,66865.71,7.9,-0.98935,1e-05,1.1124]
[1780449850476,63.97,66868.48,7.9,-0.98932,1e-05,1.11526]
[1780449851483,63.97,66870.18,7.9,-0.9893,1e-05,1.11702]
[1780449852490,63.97,66870.89,7.9,-0.9893,1e-05,1.11775]
[1780449856518,63.97,66865.24,7.9,-0.98936,1e-05,1.11192]
[1780449857524,63.97,66861.85,7.9,-0.9894,1e-05,1.10843]
[1780449858532,63.97,66861.05,7.9,-0.98941,1e-05,1.10761]
[1780449861553,63.97,66862.02,7.9,-0.98939,1e-05,1.10861]
[1780449862560,63.97,66863.11,7.9,-0.98938,1e-05,1.10973]
[1780449864574,63.97,66862.22,7.9,-0.98939,1e-05,1.10881]
[1780449865581,63.97,66862.91,7.9,-0.98938,1e-05,1.10952]
[1780449867595,63.97,66863.6,7.9,-0.98938,1e-05,1.11023]
[1780449868602,63.97,66864.22,7.9,-0.98937,1e-05,1.11087]
[1780449873637,63.97,66864.34,7.9,-0.98939,1e-05,1.10906]
[1780449875651,63.97,66862.05,7.9,-0.98941,1e-05,1.10671]
[1780449877706,63.97,66860.79,7.9,-0.98943,1e-05,1.10542]
[1780449878672,63.97,66858.65,7.9,-0.98945,1e-05,1.10323]
[1780449879678,63.97,66857.97,7.9,-0.98946,1e-05,1.10253]
[1780449880686,63.97,66855.64,7.9,-0.98948,1e-05,1.10015]
[1780449882700,63.97,66856.21,7.9,-0.98948,1e-05,1.10073]
[1780449887735,63.97,66856.37,7.9,-0.98947,1e-05,1.10089]
[1780449889749,63.97,66854.28,7.9,-0.9895,1e-05,1.09876]
[1780449891763,63.97,66856.34,7.9,-0.98948,1e-05,1.10086]
[1780449892770,63.97,66858.22,7.9,-0.98945,1e-05,1.10279]
[1780449894784,63.97,66856.64,7.9,-0.98947,1e-05,1.10117]
[1780449899819,63.97,66859.39,7.9,-0.98944,1e-05,1.10398]
[1780449900826,63.97,66857.91,7.9,-0.98946,1e-05,1.10247]
[1780449901833,63.97,66854.45,7.9,-0.9895,1e-05,1.09893]
[1780449902840,63.97,66853.46,7.9,-0.98951,1e-05,1.09792]
[1780449905861,63.97,66855.33,7.9,-0.98949,1e-05,1.09983]
[1780449906868,63.97,66857.67,7.9,-0.98946,1e-05,1.10222]
[1780449911902,63.97,66857.31,7.9,-0.98946,1e-05,1.10185]
[1780449913916,63.97,66857.81,7.9,-0.98946,1e-05,1.10237]
[1780449917945,63.97,66858.64,7.9,-0.98945,1e-05,1.10322]
[1780449918953,63.97,66859.18,7.9,-0.98944,1e-05,1.10377]
[1780449919960,63.97,66861.65,7.9,-0.98942,1e-05,1.1063]
[1780449921376,63.97,66864.79,7.9,-0.98938,1e-05,1.10952]
[1780449921974,63.97,66871.44,7.9,-0.98931,1e-05,1.11638]
[1780449922981,63.97,66877.3,7.9,-0.98924,1e-05,1.12244]
[1780449924748,63.97,66877.3,7.9,-0.98924,1e-05,1.12244]
[1780449923988,63.97,66880.85,7.9,-0.9892,1e-05,1.12613]
[1780449924822,63.97,66880.85,7.9,-0.9892,1e-05,1.12613]
[1780449924856,63.97,66880.85,7.9,-0.9892,1e-05,1.12613]
[1780449925752,63.97,66885.39,7.9,-0.98915,1e-05,1.13086]
[1780449926002,63.97,66886.71,7.9,-0.98914,1e-05,1.13224]
[1780449928016,63.97,66887.25,7.9,-0.98913,1e-05,1.13281]
[1780449929022,63.97,66890.63,7.9,-0.98909,1e-05,1.13634]
[1780449930030,63.97,66894.4,7.9,-0.98905,1e-05,1.1403]
[1780449934737,63.97,66895.25,7.9,-0.98906,1e-05,1.13922]
[1780449935065,63.97,66903.28,7.9,-0.98897,1e-05,1.14768]
[1780449936072,63.97,66907.97,7.9,-0.98891,1e-05,1.15264]
[1780449941107,63.97,66908.15,7.9,-0.98891,1e-05,1.15283]
[1780449943121,63.97,66903.36,7.9,-0.98896,1e-05,1.14776]
[1780449944129,63.97,66898.52,7.9,-0.98902,1e-05,1.14266]
[1780449945200,63.97,66897.32,7.9,-0.98903,1e-05,1.1414]
[1780449946143,63.97,66892.42,7.9,-0.98909,1e-05,1.13625]
[1780449947150,63.97,66887.63,7.9,-0.98914,1e-05,1.13124]
[1780449948157,63.97,66886.05,7.9,-0.98916,1e-05,1.12959]
[1780449952185,63.97,66882.26,7.9,-0.9892,1e-05,1.12564]
[1780449953192,63.97,66877.73,7.9,-0.98926,1e-05,1.12094]
[1780449956213,63.97,66875.75,7.9,-0.98928,1e-05,1.11889]
[1780449957220,63.97,66876.36,7.9,-0.98927,1e-05,1.11952]
[1780449958227,63.97,66878.74,7.9,-0.98924,1e-05,1.12199]
[1780449960241,63.97,66878.05,7.9,-0.98925,1e-05,1.12136]
[1780449961248,63.97,66877.54,7.9,-0.98926,1e-05,1.12091]
[1780449962255,63.97,66880.34,7.9,-0.98922,1e-05,1.1239]
[1780449963263,63.97,66881.48,7.9,-0.98921,1e-05,1.12517]
[1780449964506,63.97,66878.51,7.9,-0.98924,1e-05,1.12208]
[1780449965279,63.97,66878.02,7.9,-0.98925,1e-05,1.12158]
[1780449966287,63.97,66878.02,7.9,-0.98925,1e-05,1.12158]
[1780449966312,63.97,66872.9,7.9,-0.98931,1e-05,1.11628]
[1780449967292,63.97,66870.68,7.9,-0.98933,1e-05,1.11398]
[1780449969308,63.97,66868.66,7.9,-0.98935,1e-05,1.1119]
[1780449971322,63.97,66870.74,7.9,-0.98933,1e-05,1.11405]
[1780449972557,63.97,66870.74,7.9,-0.98933,1e-05,1.11405]
[1780449972630,63.97,66872.07,7.9,-0.98931,1e-05,1.11542]
[1780449977365,63.97,66873.24,7.9,-0.9893,1e-05,1.11663]
[1780449978372,63.97,66875.39,7.9,-0.98928,1e-05,1.11885]
[1780449979379,63.97,66881.07,7.9,-0.98921,1e-05,1.12474]
[1780449980386,63.97,66883.62,7.9,-0.98919,1e-05,1.1274]
[1780449981393,63.97,66885.82,7.9,-0.98916,1e-05,1.12969]
[1780449984414,63.97,66887.04,7.9,-0.98915,1e-05,1.13096]
[1780449985421,63.97,66884.99,7.9,-0.98917,1e-05,1.12882]
[1780449989449,63.97,66884.28,7.9,-0.98918,1e-05,1.12808]
[1780449991463,63.97,66880.64,7.9,-0.98924,1e-05,1.12234]
[1780449992470,63.97,66877.84,7.9,-0.98927,1e-05,1.11944]
[1780449994484,63.97,66874.61,7.9,-0.9893,1e-05,1.1161]
[1780449995491,63.97,66875.5,7.9,-0.98929,1e-05,1.11702]
[1780449996498,63.97,66876.05,7.9,-0.98929,1e-05,1.11759]
[1780449997504,63.97,66878.39,7.9,-0.98926,1e-05,1.12001]
[1780449998512,63.97,66884.89,7.9,-0.98919,1e-05,1.12676]
[1780449999519,63.97,66888.66,7.9,-0.98915,1e-05,1.13077]
[1780450000526,63.97,66886.67,7.9,-0.98917,1e-05,1.12876]
[1780450002540,63.97,66888.99,7.9,-0.98914,1e-05,1.13132]
[1780450003547,63.97,66890.85,7.9,-0.98912,1e-05,1.13333]
[1780450004553,63.97,66892.19,7.9,-0.9891,1e-05,1.1348]
[1780450005561,63.98,66892.83,7.9,-0.98909,1e-05,1.13553]
[1780450010602,63.98,66892.39,7.9,-0.9891,1e-05,1.13536]
[1780450011609,63.98,66891.22,7.9,-0.98911,1e-05,1.1342]
[1780450012616,63.98,66892.68,7.9,-0.98909,1e-05,1.13573]
[1780450013623,63.98,66895.02,7.9,-0.98906,1e-05,1.13868]
[1780450014630,63.99,66896.52,7.9,-0.98904,1e-05,1.14069]
[1780450018658,64.01,66898.87,7.9,-0.98899,1e-05,1.14489]
[1780450019665,64.01,66898.22,7.9,-0.98899,1e-05,1.14463]
[1780450020672,64.02,66900.77,7.9,-0.98896,1e-05,1.14774]
[1780450021679,64.02,66902.82,7.9,-0.98893,1e-05,1.15033]
[1780450022687,64.02,66908.65,7.9,-0.98886,1e-05,1.15693]
[1780450023694,64.03,66911.32,7.9,-0.98882,1e-05,1.16017]
[1780450025708,64.04,66914.41,7.9,-0.98878,1e-05,1.16427]
[1780450026401,64.04,66914.41,7.9,-0.98878,1e-05,1.16427]
[1780450026899,64.04,66914.41,7.9,-0.98878,1e-05,1.16427]
[1780450026715,64.04,66917.37,7.9,-0.98874,1e-05,1.16783]
[1780450027450,64.04,66917.37,7.9,-0.98874,1e-05,1.16783]
[1780450027722,64.05,66921.23,7.9,-0.98869,1e-05,1.17235]
[1780450029736,64.05,66923.36,7.9,-0.98866,1e-05,1.1754]
[1780450033765,64.07,66923.93,7.9,-0.98864,1e-05,1.1775]
[1780450034772,64.07,66926.04,7.9,-0.98861,1e-05,1.18015]
[1780450035779,64.08,66932.45,7.9,-0.98853,1e-05,1.18744]
[1780450036786,64.08,66934.15,7.9,-0.9885,1e-05,1.18964]
[1780450037793,64.08,66933.11,7.9,-0.98851,1e-05,1.18886]
[1780450043835,64.1,66933.53,7.9,-0.98848,1e-05,1.19141]
[1780450044855,64.11,66936.64,7.9,-0.98844,1e-05,1.19514]
[1780450045849,64.11,66942.62,7.9,-0.98837,1e-05,1.20201]
[1780450047863,64.12,66944.54,7.9,-0.98834,1e-05,1.20477]
[1780450049877,64.13,66942.88,7.9,-0.98835,1e-05,1.2036]
[1780450051890,64.13,66944.14,7.9,-0.98835,1e-05,1.20359]
[1780450054912,64.14,66945.43,7.9,-0.98832,1e-05,1.20598]
[1780450056235,64.14,66945.2,7.9,-0.98832,1e-05,1.20566]
[1780450056914,64.14,66945.2,7.9,-0.98832,1e-05,1.20566]
[1780450056926,64.14,66950.47,7.9,-0.98826,1e-05,1.21139]
[1780450057933,64.14,66954.62,7.9,-0.98821,1e-05,1.21628]
[1780450058939,64.15,66955.69,7.9,-0.98819,1e-05,1.21777]
[1780450061066,64.14,66955.45,7.9,-0.98819,1e-05,1.21726]
[1780450061961,64.14,66955.78,7.9,-0.9882,1e-05,1.21708]
[1780450065423,64.14,66957.1,7.9,-0.98818,1e-05,1.21854]
[1780450068019,64.14,66958.08,7.9,-0.98816,1e-05,1.22023]
[1780450069010,64.15,66956.43,7.9,-0.98818,1e-05,1.2187]
[1780450070018,64.15,66955.21,7.9,-0.98819,1e-05,1.21766]
[1780450071026,64.15,66948.85,7.9,-0.98826,1e-05,1.21095]
[1780450072033,64.16,66945.12,7.9,-0.98831,1e-05,1.20717]
[1780450073040,64.16,66942.68,7.9,-0.98833,1e-05,1.20481]
[1780450074047,64.16,66941.33,7.9,-0.98834,1e-05,1.20366]
[1780450075056,64.17,66938.44,7.9,-0.98837,1e-05,1.20083]
[1780450076063,64.17,66934.09,7.9,-0.98842,1e-05,1.19641]
[1780450079084,64.18,66932.99,7.9,-0.98842,1e-05,1.19623]
[1780450080091,64.18,66933.87,7.9,-0.98841,1e-05,1.19753]
[1780450081098,64.19,66934.35,7.9,-0.9884,1e-05,1.19839]
[1780450082109,64.19,66945.05,7.9,-0.98827,1e-05,1.21044]
[1780450083116,64.19,66948.7,7.9,-0.98822,1e-05,1.21477]
[1780450084925,64.2,66947.23,7.9,-0.98823,1e-05,1.21377]
[1780450085130,64.2,66948.23,7.9,-0.98822,1e-05,1.21488]
[1780450086137,64.2,66951.11,7.9,-0.98818,1e-05,1.21836]
[1780450090165,64.22,66949.39,7.9,-0.98819,1e-05,1.21767]
[1780450091431,64.22,66944.4,7.9,-0.98825,1e-05,1.21247]
[1780450092178,64.22,66940.98,7.9,-0.98828,1e-05,1.20903]
[1780450093186,64.23,66939.88,7.9,-0.98829,1e-05,1.20814]
[1780450097214,64.24,66940.95,7.9,-0.98827,1e-05,1.21058]
[1780450098220,64.24,66942.91,7.9,-0.98824,1e-05,1.21305]
[1780450099228,64.25,66944.35,7.9,-0.98822,1e-05,1.21495]
[1780450104263,64.26,66944.92,7.9,-0.98819,1e-05,1.21711]
[1780450106276,64.27,66949.18,7.9,-0.98814,1e-05,1.22242]
[1780450107284,64.27,66951.99,7.9,-0.9881,1e-05,1.22583]
[1780450108291,64.27,66952.64,7.9,-0.98809,1e-05,1.22684]
[1780450113325,64.29,66954.0,7.9,-0.98807,1e-05,1.2277]
[1780450114333,64.29,66953.31,7.9,-0.98808,1e-05,1.22722]
[1780450115339,64.29,66956.03,7.9,-0.98804,1e-05,1.23053]
[1780450120375,64.3,66958.21,7.9,-0.98801,1e-05,1.23341]
[1780450121382,64.3,66960.12,7.9,-0.98799,1e-05,1.23553]
[1780450123396,64.3,66960.69,7.9,-0.98798,1e-05,1.23617]
[1780450125410,64.3,66959.72,7.9,-0.98799,1e-05,1.23509]
[1780450126417,64.3,66959.03,7.9,-0.988,1e-05,1.23432]
[1780450127424,64.3,66958.18,7.9,-0.98801,1e-05,1.23337]
[1780450128436,64.3,66954.05,7.9,-0.98806,1e-05,1.22878]
[1780450129452,64.3,66948.08,7.9,-0.98813,1e-05,1.22216]
[1780450130459,64.3,66945.22,7.9,-0.98817,1e-05,1.219]
[1780450133481,64.3,66943.95,7.9,-0.98818,1e-05,1.2176]
[1780450134487,64.3,66946.56,7.9,-0.98815,1e-05,1.22048]
[1780450136501,64.3,66947.82,7.9,-0.98814,1e-05,1.22187]
[1780450137508,64.3,66953.31,7.9,-0.98807,1e-05,1.22796]
[1780450138515,64.3,66955.85,7.9,-0.98804,1e-05,1.23078]
[1780450139522,64.3,66954.14,7.9,-0.98806,1e-05,1.22888]
[1780450141536,64.3,66949.25,7.9,-0.98812,1e-05,1.22345]
[1780450142543,64.3,66947.23,7.9,-0.98815,1e-05,1.22122]
[1780450144557,64.3,66948.93,7.9,-0.98812,1e-05,1.2231]
[1780450145564,64.3,66950.23,7.9,-0.98811,1e-05,1.22454]
[1780450148584,64.3,66951.43,7.9,-0.98809,1e-05,1.22587]
[1780450151607,64.3,66945.6,7.9,-0.98816,1e-05,1.21942]
[1780450152613,64.3,66942.93,7.9,-0.9882,1e-05,1.21647]
[1780450153620,64.3,66942.88,7.9,-0.9882,1e-05,1.21642]
[1780450156641,64.3,66943.5,7.9,-0.98819,1e-05,1.2171]
[1780450158655,64.3,66940.87,7.9,-0.98822,1e-05,1.2142]
[1780450159662,64.3,66938.62,7.9,-0.98825,1e-05,1.21173]
[1780450160669,64.3,66937.19,7.9,-0.98827,1e-05,1.21016]
[1780450161676,64.3,66942.88,7.9,-0.9882,1e-05,1.21642]
[1780450162683,64.3,66945.76,7.9,-0.98816,1e-05,1.2196]
[1780450163690,64.3,66946.7,7.9,-0.98815,1e-05,1.22063]
[1780450165704,64.3,66953.4,7.9,-0.98807,1e-05,1.22806]
[1780450166711,64.3,66955.28,7.9,-0.98805,1e-05,1.23014]
[1780450167781,64.3,66955.28,7.9,-0.98805,1e-05,1.23014]
[1780450168725,64.3,66958.53,7.9,-0.98801,1e-05,1.23376]
[1780450171746,64.3,66957.11,7.9,-0.98804,1e-05,1.2301]
[1780450172752,64.3,66955.72,7.9,-0.98806,1e-05,1.22855]
[1780450174767,64.3,66956.54,7.9,-0.98805,1e-05,1.22947]
[1780450175774,64.3,66958.87,7.9,-0.98802,1e-05,1.23206]
[1780450176781,64.3,66959.58,7.9,-0.98801,1e-05,1.23285]
[1780450179964,64.3,66958.84,7.9,-0.98802,1e-05,1.23202]
[1780450181815,64.3,66956.94,7.9,-0.98805,1e-05,1.22991]
[1780450182823,64.3,66956.04,7.9,-0.98806,1e-05,1.22891]
[1780450183830,64.3,66956.77,7.9,-0.98805,1e-05,1.22972]
[1780450184836,64.3,66955.98,7.9,-0.98806,1e-05,1.22884]
[1780450188865,64.3,66956.64,7.9,-0.98805,1e-05,1.22958]
[1780450189872,64.3,66957.17,7.9,-0.98804,1e-05,1.23017]
[1780450190882,64.3,66951.5,7.9,-0.98811,1e-05,1.22387]
[1780450191887,64.3,66950.12,7.9,-0.98813,1e-05,1.22235]
[1780450192894,64.3,66949.4,7.9,-0.98814,1e-05,1.22155]
[1780450193901,64.3,66948.0,7.9,-0.98816,1e-05,1.22]
[1780450196922,64.3,66942.04,7.9,-0.98822,1e-05,1.21414]
[1780450197929,64.31,66938.42,7.9,-0.98826,1e-05,1.21041]
[1780450201964,64.31,66944.42,7.9,-0.98818,1e-05,1.21778]
[1780450203057,64.32,66942.52,7.9,-0.9882,1e-05,1.21594]
[1780450204066,64.32,66940.37,7.9,-0.98822,1e-05,1.21406]
[1780450204741,64.32,66940.37,7.9,-0.98822,1e-05,1.21406]
[1780450205074,64.32,66934.69,7.9,-0.98829,1e-05,1.20783]
[1780450206081,64.33,66930.34,7.9,-0.98834,1e-05,1.20357]
[1780450207088,64.33,66928.87,7.9,-0.98835,1e-05,1.20224]
[1780450208095,64.33,66929.51,7.9,-0.98834,1e-05,1.20293]
[1780450209102,64.33,66930.54,7.9,-0.98833,1e-05,1.20406]
[1780450209767,64.33,66930.54,7.9,-0.98833,1e-05,1.20406]
[1780450210109,64.33,66931.22,7.9,-0.98832,1e-05,1.20507]
[1780450211116,64.34,66933.23,7.9,-0.98829,1e-05,1.20753]
[1780450212123,64.34,66937.54,7.9,-0.98824,1e-05,1.21252]
[1780450214137,64.34,66935.53,7.9,-0.98826,1e-05,1.21081]
[1780450215145,64.35,66934.17,7.9,-0.98827,1e-05,1.20957]
[1780450216151,64.35,66935.88,7.9,-0.98825,1e-05,1.2117]
[1780450217158,64.35,66935.41,7.9,-0.98825,1e-05,1.21144]
[1780450218165,64.35,66938.75,7.9,-0.98821,1e-05,1.21536]
[1780450219172,64.36,66941.91,7.9,-0.98816,1e-05,1.21908]
[1780450220179,64.36,66943.44,7.9,-0.98814,1e-05,1.22101]
[1780450221186,64.36,66944.6,7.9,-0.98813,1e-05,1.22253]
[1780450222193,64.36,66946.72,7.9,-0.9881,1e-05,1.2251]
[1780450223199,64.37,66949.08,7.9,-0.98807,1e-05,1.22795]
[1780450227228,64.37,66948.35,7.9,-0.98807,1e-05,1.22802]
[1780450228235,64.38,66949.02,7.9,-0.98805,1e-05,1.22899]
[1780450230248,64.38,66949.86,7.9,-0.98804,1e-05,1.23036]
[1780450231256,64.38,66951.25,7.9,-0.98804,1e-05,1.23005]
[1780450232263,64.39,66950.47,7.9,-0.98805,1e-05,1.2294]
[1780450233270,64.39,66951.06,7.9,-0.98804,1e-05,1.23027]
[1780450234279,64.39,66954.35,7.9,-0.98799,1e-05,1.23415]
[1780450235286,64.39,66956.44,7.9,-0.98797,1e-05,1.23669]
[1780450237301,64.4,66957.45,7.9,-0.98795,1e-05,1.23824]
[1780450239969,64.4,66958.54,7.9,-0.98793,1e-05,1.24008]
[1780450240322,64.4,66963.24,7.9,-0.98787,1e-05,1.24534]
[1780450241821,64.41,66968.23,7.9,-0.9878,1e-05,1.25133]
[1780450243343,64.41,66967.37,7.9,-0.98781,1e-05,1.25055]
[1780450244350,64.41,66966.8,7.9,-0.98782,1e-05,1.2501]
[1780450245357,64.41,66963.76,7.9,-0.98785,1e-05,1.24687]
[1780450246364,64.41,66961.69,7.9,-0.98788,1e-05,1.24474]
[1780450249385,64.42,66962.39,7.9,-0.98786,1e-05,1.24612]
[1780450250392,64.42,66963.13,7.9,-0.98785,1e-05,1.24714]
[1780450251399,64.42,66964.72,7.9,-0.98783,1e-05,1.24912]
[1780450253412,64.43,66964.08,7.9,-0.98783,1e-05,1.24878]
[1780450258448,64.44,66958.06,7.9,-0.9879,1e-05,1.24297]
[1780450259455,64.44,66956.13,7.9,-0.98792,1e-05,1.24101]
[1780450264490,64.45,66955.93,7.9,-0.98791,1e-05,1.24179]
[1780450266504,64.45,66956.45,7.9,-0.9879,1e-05,1.24277]
[1780450267511,64.46,66955.91,7.9,-0.9879,1e-05,1.24237]
[1780450269525,64.46,66959.81,7.9,-0.98785,1e-05,1.24714]
[1780450270532,64.46,66963.32,7.9,-0.9878,1e-05,1.25127]
[1780450271538,64.46,66963.98,7.9,-0.98779,1e-05,1.2522]
[1780450273553,64.47,66963.14,7.9,-0.9878,1e-05,1.25162]
[1780450275566,64.47,66962.12,7.9,-0.98781,1e-05,1.25083]
[1780450278588,64.48,66963.2,7.9,-0.98779,1e-05,1.2526]
[1780450279595,64.48,66964.29,7.9,-0.98777,1e-05,1.25401]
[1780450283623,64.48,66965.06,7.9,-0.98776,1e-05,1.25559]
[1780450284630,64.49,66963.72,7.9,-0.98777,1e-05,1.25425]
[1780450285637,64.49,66959.97,7.9,-0.98781,1e-05,1.25021]
[1780450286644,64.49,66958.32,7.9,-0.98783,1e-05,1.24855]
[1780450288658,64.49,66959.43,7.9,-0.98782,1e-05,1.25017]
[1780450291683,64.5,66958.54,7.9,-0.98784,1e-05,1.24763]
[1780450292689,64.5,66950.71,7.9,-0.98793,1e-05,1.23905]
[1780450293697,64.5,66947.73,7.9,-0.98797,1e-05,1.23592]
[1780450294704,64.51,66947.98,7.9,-0.98796,1e-05,1.2364]
[1780450297726,64.51,66948.7,7.9,-0.98795,1e-05,1.23783]
[1780450298733,64.51,66949.38,7.9,-0.98794,1e-05,1.2388]
[1780450299740,64.52,66952.59,7.9,-0.9879,1e-05,1.24259]
[1780450300747,64.52,66953.99,7.9,-0.98788,1e-05,1.24436]
[1780450302761,64.52,66954.76,7.9,-0.98786,1e-05,1.24562]
[1780450303768,64.52,66953.52,7.9,-0.98787,1e-05,1.24442]
[1780450305782,64.53,66952.35,7.9,-0.98788,1e-05,1.2435]
[1780450310816,64.54,66952.56,7.9,-0.98787,1e-05,1.24471]
[1780450311824,64.54,66953.48,7.9,-0.98786,1e-05,1.24593]
[1780450313113,64.54,66954.06,7.9,-0.98785,1e-05,1.24696]
[1780450316859,64.55,66954.85,7.9,-0.98783,1e-05,1.24841]
[1780450319880,64.55,66955.54,7.9,-0.98782,1e-05,1.24974]
[1780450322901,64.56,66956.51,7.9,-0.9878,1e-05,1.25156]
[1780450324915,64.57,66955.88,7.9,-0.9878,1e-05,1.25121]
[1780450325922,64.57,66956.48,7.9,-0.98779,1e-05,1.25206]
[1780450330957,64.58,66958.07,7.9,-0.98776,1e-05,1.25474]
[1780450334985,64.58,66959.68,7.9,-0.98773,1e-05,1.25724]
[1780450338006,64.59,66961.33,7.9,-0.98771,1e-05,1.2596]
[1780450339013,64.59,66962.19,7.9,-0.98769,1e-05,1.26074]
[1780450341028,64.59,66948.96,7.9,-0.98785,1e-05,1.24618]
[1780450342036,64.59,66938.18,7.9,-0.98798,1e-05,1.23435]
[1780450343144,64.59,66938.18,7.9,-0.98798,1e-05,1.23435]
[1780450343193,64.6,66930.16,7.9,-0.98808,1e-05,1.22567]
[1780450343781,64.6,66930.16,7.9,-0.98808,1e-05,1.22567]
[1780450344051,64.6,66925.45,7.9,-0.98814,1e-05,1.2207]
[1780450344816,64.6,66925.45,7.9,-0.98814,1e-05,1.2207]
[1780450345058,64.6,66927.13,7.9,-0.98811,1e-05,1.22278]
[1780450346066,64.6,66927.72,7.9,-0.9881,1e-05,1.22365]
[1780450347150,64.61,66928.36,7.9,-0.98809,1e-05,1.22458]
[1780450349087,64.61,66926.46,7.9,-0.98811,1e-05,1.22293]
[1780450350519,64.61,66926.75,7.9,-0.9881,1e-05,1.22348]
[1780450352108,64.62,66927.81,7.9,-0.98811,1e-05,1.22302]
[1780450353115,64.62,66928.64,7.9,-0.98809,1e-05,1.22416]
[1780450355130,64.62,66925.56,7.9,-0.98813,1e-05,1.2212]
[1780450355450,64.62,66925.56,7.9,-0.98813,1e-05,1.2212]
[1780450356139,64.63,66914.56,7.9,-0.98826,1e-05,1.20936]
[1780450357147,64.63,66907.56,7.9,-0.98834,1e-05,1.20198]
[1780450358172,64.63,66909.06,7.9,-0.98832,1e-05,1.20387]
[1780450359270,64.63,66909.06,7.9,-0.98832,1e-05,1.20387]
[1780450359176,64.63,66912.43,7.9,-0.98827,1e-05,1.2078]
[1780450359280,64.63,66912.43,7.9,-0.98827,1e-05,1.2078]
[1780450359639,64.63,66912.43,7.9,-0.98827,1e-05,1.2078]
[1780450360187,64.64,66916.93,7.9,-0.98822,1e-05,1.21297]
[1780450360331,64.64,66916.93,7.9,-0.98822,1e-05,1.21297]
[1780450360409,64.64,66916.93,7.9,-0.98822,1e-05,1.21297]
[1780450361194,64.64,66916.67,7.9,-0.98822,1e-05,1.21292]
[1780450362201,64.64,66911.67,7.9,-0.98827,1e-05,1.20769]
[1780450363208,64.64,66910.84,7.9,-0.98828,1e-05,1.20704]
[1780450364215,64.65,66910.35,7.9,-0.98828,1e-05,1.20675]
[1780450366230,64.65,66911.13,7.9,-0.98827,1e-05,1.2081]
[1780450367238,64.65,66910.51,7.9,-0.98827,1e-05,1.20767]
[1780450368245,64.66,66909.69,7.9,-0.98828,1e-05,1.20702]
[1780450370259,64.66,66907.87,7.9,-0.9883,1e-05,1.20554]
[1780450371266,64.66,66906.86,7.9,-0.98831,1e-05,1.20469]
[1780450372273,64.67,66907.91,7.9,-0.98829,1e-05,1.20609]
[1780450374287,64.67,66911.27,7.9,-0.98825,1e-05,1.21025]
[1780450375294,64.67,66912.59,7.9,-0.98823,1e-05,1.21194]
[1780450376314,64.68,66911.42,7.9,-0.98824,1e-05,1.2109]
[1780450377309,64.68,66909.95,7.9,-0.98825,1e-05,1.20953]
[1780450380330,64.69,66907.6,7.9,-0.98827,1e-05,1.2077]
[1780450381337,64.69,66906.12,7.9,-0.98829,1e-05,1.20633]
[1780450382344,64.69,66907.88,7.9,-0.98826,1e-05,1.2085]
[1780450383350,64.69,66910.1,7.9,-0.98824,1e-05,1.21116]
[1780450385365,64.7,66911.59,7.9,-0.98821,1e-05,1.21327]
[1780450386372,64.7,66910.01,7.9,-0.98823,1e-05,1.21178]
[1780450387379,64.7,66910.93,7.9,-0.98821,1e-05,1.21303]
[1780450388386,64.71,66911.78,7.9,-0.9882,1e-05,1.21419]
[1780450393422,64.72,66913.45,7.9,-0.98817,1e-05,1.2172]
[1780450398457,64.73,66913.41,7.9,-0.98816,1e-05,1.21829]
[1780450399464,64.73,66918.6,7.9,-0.98809,1e-05,1.22423]
[1780450400471,64.73,66925.13,7.9,-0.98801,1e-05,1.23165]
[1780450401477,64.74,66932.08,7.9,-0.98792,1e-05,1.23957]
[1780450403324,64.74,66932.26,7.9,-0.98791,1e-05,1.24015]
[1780450403492,64.74,66934.13,7.9,-0.98789,1e-05,1.24223]
[1780450404499,64.74,66940.45,7.9,-0.98781,1e-05,1.24948]
[1780450405506,64.74,66942.34,7.9,-0.98779,1e-05,1.25177]
[1780450409534,64.75,66940.19,7.9,-0.98781,1e-05,1.25003]
[1780450410541,64.75,66938.06,7.9,-0.98783,1e-05,1.24782]
[1780450411548,64.75,66935.58,7.9,-0.98788,1e-05,1.24313]
[1780450412555,64.76,66934.53,7.9,-0.98789,1e-05,1.24214]
[1780450414569,64.76,66935.15,7.9,-0.98788,1e-05,1.2432]
[1780450415576,64.76,66937.51,7.9,-0.98785,1e-05,1.24602]
[1780450416583,64.76,66940.19,7.9,-0.98781,1e-05,1.2492]
[1780450417590,64.77,66931.28,7.9,-0.98792,1e-05,1.23943]
[1780450418597,64.77,66922.4,7.9,-0.98803,1e-05,1.22977]
[1780450419604,64.77,66915.98,7.9,-0.9881,1e-05,1.2229]
[1780450421322,64.77,66916.07,7.9,-0.9881,1e-05,1.22344]
[1780450421617,64.77,66915.12,7.9,-0.98811,1e-05,1.22239]
[1780450423632,64.78,66913.39,7.9,-0.98812,1e-05,1.22093]
[1780450424772,64.78,66913.39,7.9,-0.98812,1e-05,1.22093]
[1780450424874,64.78,66908.32,7.9,-0.98818,1e-05,1.21559]
[1780450425646,64.78,66901.47,7.9,-0.98826,1e-05,1.20834]
[1780450426653,64.79,66900.76,7.9,-0.98827,1e-05,1.20781]
[1780450429673,64.79,66900.28,7.9,-0.98826,1e-05,1.20801]
[1780450431688,64.8,66899.31,7.9,-0.98827,1e-05,1.20744]
[1780450433188,64.8,66899.31,7.9,-0.98827,1e-05,1.20744]
[1780450433257,64.8,66898.84,7.9,-0.98827,1e-05,1.20742]
[1780450433702,64.8,66879.41,7.9,-0.9885,1e-05,1.18642]
[1780450435000,64.8,66879.41,7.9,-0.9885,1e-05,1.18642]
[1780450435271,64.81,66848.66,7.9,-0.98886,1e-05,1.15404]
[1780450435718,64.84,66841.12,7.9,-0.98891,1e-05,1.14941]
[1780450436887,64.84,66841.12,7.9,-0.98891,1e-05,1.14941]
[1780450437325,64.85,66839.98,7.9,-0.98891,1e-05,1.14889]
[1780450438280,64.85,66836.41,7.9,-0.98895,1e-05,1.14551]
[1780450438749,64.85,66834.9,7.9,-0.98897,1e-05,1.14393]
[1780450439756,64.86,66834.24,7.9,-0.98897,1e-05,1.14359]
[1780450441776,64.86,66836.31,7.9,-0.98894,1e-05,1.14644]
[1780450444235,64.87,66836.74,7.9,-0.98893,1e-05,1.14723]
[1780450444320,64.87,66831.93,7.9,-0.98898,1e-05,1.14291]
[1780450444577,64.87,66831.93,7.9,-0.98898,1e-05,1.14291]
[1780450444744,64.87,66831.93,7.9,-0.98898,1e-05,1.14291]
[1780450445087,64.87,66817.59,7.9,-0.98914,1e-05,1.12806]
[1780450445683,64.87,66817.59,7.9,-0.98914,1e-05,1.12806]
[1780450445799,64.88,66801.28,7.9,-0.98932,1e-05,1.11172]
[1780450446806,64.88,66797.25,7.9,-0.98936,1e-05,1.10802]
[1780450447813,64.89,66794.37,7.9,-0.98938,1e-05,1.1055]
[1780450450105,64.89,66794.67,7.9,-0.98938,1e-05,1.10622]
[1780450450251,64.9,66792.96,7.9,-0.98939,1e-05,1.1053]
[1780450450835,64.9,66787.07,7.9,-0.98945,1e-05,1.09935]
[1780450451833,64.9,66787.07,7.9,-0.98945,1e-05,1.09935]
[1780450451843,64.9,66791.1,7.9,-0.9894,1e-05,1.10384]
[1780450452850,64.91,66800.74,7.9,-0.98929,1e-05,1.11405]
[1780450453857,64.91,66807.35,7.9,-0.98921,1e-05,1.12122]
[1780450454864,64.92,66807.43,7.9,-0.98921,1e-05,1.1217]
[1780450455871,64.92,66807.55,7.9,-0.9892,1e-05,1.12221]
[1780450458892,64.93,66808.16,7.9,-0.98918,1e-05,1.12398]
[1780450460255,64.93,66808.16,7.9,-0.98918,1e-05,1.12398]
[1780450460367,64.93,66808.16,7.9,-0.98918,1e-05,1.12398]
[1780450460341,64.94,66814.19,7.9,-0.98911,1e-05,1.13095]
[1780450460913,64.94,66818.71,7.9,-0.98905,1e-05,1.13562]
[1780450461920,64.95,66821.55,7.9,-0.98902,1e-05,1.13893]
[1780450462612,64.95,66821.55,7.9,-0.98902,1e-05,1.13893]
[1780450462927,64.95,66817.5,7.9,-0.98906,1e-05,1.1351]
[1780450463934,64.95,66812.17,7.9,-0.98912,1e-05,1.12995]
[1780450464941,64.96,66811.43,7.9,-0.98912,1e-05,1.12955]
[1780450465948,64.96,66813.79,7.9,-0.98909,1e-05,1.13235]
[1780450466955,64.97,66814.64,7.9,-0.98908,1e-05,1.1336]
[1780450468834,64.97,66814.74,7.9,-0.98907,1e-05,1.13407]
[1780450468969,64.97,66813.84,7.9,-0.98908,1e-05,1.13351]
[1780450470983,64.98,66814.38,7.9,-0.98906,1e-05,1.13479]
[1780450471995,64.99,66814.92,7.9,-0.98907,1e-05,1.13374]
[1780450472997,64.99,66815.53,7.9,-0.98906,1e-05,1.13474]
[1780450474004,64.99,66816.16,7.9,-0.98905,1e-05,1.13575]
[1780450475011,65.0,66817.09,7.9,-0.98904,1e-05,1.13707]
[1780450476019,65.0,66820.85,7.9,-0.98899,1e-05,1.14133]
[1780450477282,65.0,66820.85,7.9,-0.98899,1e-05,1.14133]
[1780450477318,65.01,66821.94,7.9,-0.98897,1e-05,1.14317]
[1780450478033,65.01,66822.44,7.9,-0.98896,1e-05,1.14369]
[1780450479040,65.01,66823.41,7.9,-0.98895,1e-05,1.14505]
[1780450481058,65.02,66829.17,7.9,-0.98887,1e-05,1.15175]
[1780450482032,65.02,66829.17,7.9,-0.98887,1e-05,1.15175]
[1780450482416,65.03,66824.96,7.9,-0.98891,1e-05,1.14803]
[1780450483072,65.03,66820.05,7.9,-0.98897,1e-05,1.14326]
[1780450484079,65.03,66819.08,7.9,-0.98897,1e-05,1.1426]
[1780450485086,65.04,66818.14,7.9,-0.98898,1e-05,1.14197]
[1780450485802,65.04,66818.14,7.9,-0.98898,1e-05,1.14197]
[1780450488107,65.05,66813.67,7.9,-0.98902,1e-05,1.13839]
[1780450489114,65.05,66811.63,7.9,-0.98904,1e-05,1.13663]
[1780450490280,65.06,66810.71,7.9,-0.98905,1e-05,1.13604]
[1780450491128,65.06,66814.69,7.9,-0.989,1e-05,1.14052]
[1780450492270,65.06,66814.69,7.9,-0.989,1e-05,1.14052]
[1780450492281,65.06,66813.12,7.9,-0.98901,1e-05,1.13924]
[1780450493142,65.07,66809.29,7.9,-0.98905,1e-05,1.13564]
[1780450495156,65.08,66803.1,7.9,-0.98911,1e-05,1.12997]
[1780450496163,65.08,66798.99,7.9,-0.98915,1e-05,1.12612]
[1780450496770,65.08,66798.99,7.9,-0.98915,1e-05,1.12612]
[1780450497387,65.08,66798.99,7.9,-0.98915,1e-05,1.12612]
[1780450497170,65.08,66804.45,7.9,-0.98909,1e-05,1.13211]
[1780450498177,65.09,66816.73,7.9,-0.98894,1e-05,1.14519]
[1780450499184,65.09,66817.35,7.9,-0.98893,1e-05,1.14618]
[1780450501765,65.1,66817.38,7.9,-0.98893,1e-05,1.14689]
[1780450502212,65.1,66822.96,7.9,-0.98886,1e-05,1.15306]
[1780450503223,65.11,66826.89,7.9,-0.98881,1e-05,1.1575]
[1780450504226,65.11,66827.83,7.9,-0.9888,1e-05,1.15881]
[1780450505233,65.11,66830.65,7.9,-0.98876,1e-05,1.16209]
[1780450506240,65.12,66832.2,7.9,-0.98874,1e-05,1.16404]
[1780450507247,65.12,66831.69,7.9,-0.98874,1e-05,1.16382]
[1780450510268,65.13,66832.45,7.9,-0.98872,1e-05,1.16555]
[1780450512282,65.14,66833.53,7.9,-0.9887,1e-05,1.16731]
[1780450513289,65.14,66837.35,7.9,-0.98865,1e-05,1.17165]
[1780450514296,65.14,66839.59,7.9,-0.98863,1e-05,1.17432]
[1780450515303,65.15,66831.71,7.9,-0.98871,1e-05,1.16629]
[1780450516310,65.15,66830.57,7.9,-0.98872,1e-05,1.16539]
[1780450517317,65.15,66837.06,7.9,-0.98864,1e-05,1.17256]
[1780450518324,65.15,66836.32,7.9,-0.98865,1e-05,1.17207]
[1780450519331,65.16,66836.98,7.9,-0.98864,1e-05,1.17307]
[1780450520338,65.16,66836.45,7.9,-0.98864,1e-05,1.17281]
[1780450521349,65.16,66834.39,7.9,-0.98866,1e-05,1.17092]
[1780450522356,65.17,66831.69,7.9,-0.98869,1e-05,1.16837]
[1780450523363,65.17,66821.92,7.9,-0.9888,1e-05,1.1584]
[1780450523715,65.17,66821.92,7.9,-0.9888,1e-05,1.1584]
[1780450524370,65.17,66816.32,7.9,-0.98886,1e-05,1.15286]
[1780450525290,65.17,66816.32,7.9,-0.98886,1e-05,1.15286]
[1780450525377,65.18,66814.69,7.9,-0.98887,1e-05,1.15149]
[1780450526384,65.18,66813.87,7.9,-0.98888,1e-05,1.15097]
[1780450530412,65.2,66813.39,7.9,-0.98887,1e-05,1.1518]
[1780450530867,65.2,66813.39,7.9,-0.98887,1e-05,1.1518]
[1780450531420,65.2,66813.94,7.9,-0.98888,1e-05,1.15071]
[1780450532426,65.2,66813.4,7.9,-0.98888,1e-05,1.15048]
[1780450533433,65.21,66814.63,7.9,-0.98886,1e-05,1.1521]
[1780450534440,65.21,66806.0,7.9,-0.98896,1e-05,1.14345]
[1780450535232,65.21,66806.0,7.9,-0.98896,1e-05,1.14345]
[1780450535447,65.21,66798.65,7.9,-0.98904,1e-05,1.13619]
[1780450536454,65.22,66795.47,7.9,-0.98907,1e-05,1.13327]
[1780450537461,65.22,66789.73,7.9,-0.98913,1e-05,1.12773]
[1780450539474,65.23,66789.16,7.9,-0.98913,1e-05,1.12789]
[1780450539673,65.23,66789.16,7.9,-0.98913,1e-05,1.12789]
[1780450540482,65.23,66784.18,7.9,-0.98918,1e-05,1.12316]
[1780450540559,65.23,66784.18,7.9,-0.98918,1e-05,1.12316]
[1780450541491,65.24,66780.96,7.9,-0.98921,1e-05,1.12024]
[1780450544183,65.24,66780.1,7.9,-0.98922,1e-05,1.11975]
[1780450544510,65.25,66779.18,7.9,-0.98922,1e-05,1.11919]
[1780450545517,65.25,66774.53,7.9,-0.98927,1e-05,1.11484]
[1780450546524,65.25,66775.63,7.9,-0.98925,1e-05,1.11635]
[1780450547828,65.25,66775.63,7.9,-0.98925,1e-05,1.11635]
[1780450548095,65.26,66776.39,7.9,-0.98924,1e-05,1.11751]
[1780450548537,65.26,66777.3,7.9,-0.98923,1e-05,1.11882]
[1780450551559,65.27,66776.39,7.9,-0.98922,1e-05,1.11903]
[1780450552566,65.28,66777.46,7.9,-0.98921,1e-05,1.1205]
[1780450554370,65.28,66777.46,7.9,-0.98921,1e-05,1.1205]
[1780450554427,65.29,66778.49,7.9,-0.98919,1e-05,1.1223]
[1780450554580,65.29,66772.82,7.9,-0.98925,1e-05,1.11653]
[1780450555587,65.29,66770.65,7.9,-0.98927,1e-05,1.1147]
[1780450556594,65.29,66768.83,7.9,-0.98929,1e-05,1.11324]
[1780450561304,65.31,66768.67,7.9,-0.98928,1e-05,1.11424]
[1780450561366,65.31,66769.83,7.9,-0.98926,1e-05,1.1158]
[1780450562502,65.31,66769.83,7.9,-0.98926,1e-05,1.1158]
[1780450561981,65.32,66760.55,7.9,-0.98936,1e-05,1.10679]
[1780450562544,65.32,66760.55,7.9,-0.98936,1e-05,1.10679]
[1780450562672,65.32,66751.34,7.9,-0.98945,1e-05,1.09792]
[1780450563587,65.32,66751.34,7.9,-0.98945,1e-05,1.09792]
[1780450564188,65.32,66741.29,7.9,-0.98956,1e-05,1.08829]
[1780450564703,65.33,66736.76,7.9,-0.9896,1e-05,1.08422]
[1780450565710,65.33,66728.6,7.9,-0.98968,1e-05,1.07662]
[1780450566580,65.33,66728.6,7.9,-0.98968,1e-05,1.07662]
[1780450567225,65.33,66728.6,7.9,-0.98968,1e-05,1.07662]
[1780450567316,65.35,66725.9,7.9,-0.9897,1e-05,1.07495]
[1780450567697,65.35,66725.9,7.9,-0.9897,1e-05,1.07495]
[1780450568400,65.35,66725.9,7.9,-0.9897,1e-05,1.07495]
[1780450568432,65.35,66723.07,7.9,-0.98973,1e-05,1.07266]
[1780450568858,65.35,66715.07,7.9,-0.98981,1e-05,1.06482]
[1780450569742,65.36,66711.23,7.9,-0.98984,1e-05,1.06158]
[1780450570746,65.36,66717.39,7.9,-0.98977,1e-05,1.06811]
[1780450571753,65.37,66718.07,7.9,-0.98976,1e-05,1.06929]
[1780450572759,65.37,66716.27,7.9,-0.98977,1e-05,1.06802]
[1780450573767,65.38,66713.37,7.9,-0.9898,1e-05,1.06532]
[1780450575033,65.38,66708.15,7.9,-0.98986,1e-05,1.06038]
[1780450575781,65.38,66700.35,7.9,-0.98994,1e-05,1.05295]
[1780450576743,65.38,66700.35,7.9,-0.98994,1e-05,1.05295]
[1780450576791,65.38,66698.57,7.9,-0.98995,1e-05,1.05139]
[1780450577786,65.38,66698.57,7.9,-0.98995,1e-05,1.05139]
[1780450577795,65.38,66698.05,7.9,-0.98996,1e-05,1.05106]
[1780450578818,65.38,66693.75,7.9,-0.99,1e-05,1.04708]
[1780450580321,65.39,66688.32,7.9,-0.99005,1e-05,1.04203]
[1780450580868,65.39,66688.32,7.9,-0.99005,1e-05,1.04203]
[1780450581034,65.39,66686.85,7.9,-0.99007,1e-05,1.0408]
[1780450581863,65.39,66679.21,7.9,-0.99015,1e-05,1.03349]
[1780450582867,65.39,66677.42,7.9,-0.99016,1e-05,1.03197]
[1780450584113,65.39,66677.42,7.9,-0.99016,1e-05,1.03197]
[1780450584131,65.4,66677.72,7.9,-0.99016,1e-05,1.03265]
[1780450585119,65.4,66677.72,7.9,-0.99016,1e-05,1.03265]
[1780450585127,65.4,66676.04,7.9,-0.99017,1e-05,1.03125]
[1780450585888,65.4,66682.3,7.9,-0.9901,1e-05,1.03743]
[1780450587395,65.4,66682.3,7.9,-0.9901,1e-05,1.03743]
[1780450587527,65.4,66682.3,7.9,-0.9901,1e-05,1.03743]
[1780450587563,65.4,66691.24,7.9,-0.99001,1e-05,1.0462]
[1780450587781,65.4,66691.24,7.9,-0.99001,1e-05,1.0462]
[1780450587902,65.4,66699.2,7.9,-0.98993,1e-05,1.05407]
[1780450588909,65.41,66708.5,7.9,-0.98983,1e-05,1.06327]
[1780450589916,65.41,66709.88,7.9,-0.98981,1e-05,1.06476]
[1780450591845,65.41,66710.15,7.9,-0.98981,1e-05,1.06517]
[1780450591963,65.41,66699.8,7.9,-0.98993,1e-05,1.05337]
[1780450592965,65.41,66683.43,7.9,-0.9901,1e-05,1.03777]
[1780450594222,65.41,66683.43,7.9,-0.9901,1e-05,1.03777]
[1780450594515,65.41,66674.79,7.9,-0.99018,1e-05,1.02972]
[1780450594980,65.42,66670.77,7.9,-0.99022,1e-05,1.02611]
[1780450595987,65.42,66674.28,7.9,-0.99018,1e-05,1.02965]
[1780450596994,65.42,66676.75,7.9,-0.99016,1e-05,1.0322]
[1780450599008,65.43,66676.01,7.9,-0.99016,1e-05,1.03189]
[1780450601023,65.43,66677.57,7.9,-0.99014,1e-05,1.03377]
[1780450603038,65.44,66676.92,7.9,-0.99014,1e-05,1.03354]
[1780450607064,65.44,66674.3,7.9,-0.99016,1e-05,1.03182]
[1780450608238,65.44,66674.3,7.9,-0.99016,1e-05,1.03182]
[1780450608337,65.45,66671.92,7.9,-0.99018,1e-05,1.02975]
[1780450608875,65.45,66671.92,7.9,-0.99018,1e-05,1.02975]
[1780450609079,65.45,66662.38,7.9,-0.99028,1e-05,1.02091]
[1780450609896,65.45,66662.38,7.9,-0.99028,1e-05,1.02091]
[1780450610390,65.45,66662.38,7.9,-0.99028,1e-05,1.02091]
[1780450610489,65.45,66656.22,7.9,-0.99034,1e-05,1.01532]
[1780450611307,65.45,66653.95,7.9,-0.99036,1e-05,1.01341]
[1780450612100,65.46,66654.58,7.9,-0.99035,1e-05,1.01423]
[1780450613016,65.46,66654.58,7.9,-0.99035,1e-05,1.01423]
[1780450613108,65.46,66648.48,7.9,-0.99041,1e-05,1.00874]
[1780450613974,65.46,66648.48,7.9,-0.99041,1e-05,1.00874]
[1780450614114,65.49,66644.12,7.9,-0.99043,1e-05,1.00697]
[1780450616127,65.52,66646.92,7.9,-0.99037,1e-05,1.01216]
[1780450617135,65.52,66648.32,7.9,-0.99035,1e-05,1.01369]
[1780450619148,65.52,66646.05,7.9,-0.99037,1e-05,1.01201]
[1780450620335,65.52,66646.05,7.9,-0.99037,1e-05,1.01201]
[1780450620399,65.53,66645.18,7.9,-0.99038,1e-05,1.01143]
[1780450620993,65.53,66645.18,7.9,-0.99038,1e-05,1.01143]
[1780450621180,65.53,66639.28,7.9,-0.99043,1e-05,1.00614]
[1780450621656,65.53,66639.28,7.9,-0.99043,1e-05,1.00614]
[1780450622323,65.56,66636.34,7.9,-0.99044,1e-05,1.00575]
[1780450623186,65.56,66636.88,7.9,-0.99043,1e-05,1.00649]
[1780450624193,65.56,66635.29,7.9,-0.99044,1e-05,1.00524]
[1780450625200,65.56,66636.17,7.9,-0.99043,1e-05,1.0063]
[1780450625814,65.56,66636.17,7.9,-0.99043,1e-05,1.0063]
[1780450626207,65.59,66627.83,7.9,-0.99049,1e-05,1.0009]
[1780450626789,65.59,66627.83,7.9,-0.99049,1e-05,1.0009]
[1780450627214,65.59,66620.27,7.9,-0.99056,1e-05,0.99416]
[1780450628221,65.62,66622.73,7.9,-0.99051,1e-05,0.99898]
[1780450630235,65.63,66623.45,7.9,-0.9905,1e-05,1.00014]
[1780450631247,65.63,66623.45,7.9,-0.9905,1e-05,1.00014]
[1780450631359,65.63,66623.45,7.9,-0.9905,1e-05,1.00014]
[1780450631413,65.63,66624.22,7.9,-0.99049,1e-05,1.0011]
[1780450632256,65.66,66627.59,7.9,-0.99043,1e-05,1.00665]
[1780450633263,65.66,66626.68,7.9,-0.99043,1e-05,1.00604]
[1780450634269,65.69,66622.09,7.9,-0.99045,1e-05,1.0041]
[1780450635277,65.69,66614.9,7.9,-0.99052,1e-05,0.99768]
[1780450636284,65.72,66610.31,7.9,-0.99054,1e-05,0.99591]
[1780450638298,65.78,66611.58,7.9,-0.99048,1e-05,1.00202]
[1780450639305,65.81,66610.66,7.9,-0.99046,1e-05,1.00354]
[1780450640436,65.81,66610.66,7.9,-0.99046,1e-05,1.00354]
[1780450640468,65.81,66610.66,7.9,-0.99046,1e-05,1.00354]
[1780450640546,65.81,66610.54,7.9,-0.99046,1e-05,1.00367]
[1780450641499,65.81,66610.54,7.9,-0.99046,1e-05,1.00367]
[1780450641596,65.82,66600.98,7.9,-0.99055,1e-05,0.99508]
[1780450642326,65.84,66599.23,7.9,-0.99054,1e-05,0.99594]
[1780450643333,65.87,66598.33,7.9,-0.99052,1e-05,0.99755]
[1780450644340,65.9,66597.87,7.9,-0.9905,1e-05,0.99954]
[1780450645346,65.9,66602.26,7.9,-0.99045,1e-05,1.00384]
[1780450648368,65.91,66599.71,7.9,-0.99047,1e-05,1.00218]
[1780450649375,65.92,66600.9,7.9,-0.99046,1e-05,1.00351]
[1780450653403,65.93,66600.29,7.9,-0.99047,1e-05,1.00207]
[1780450654410,65.93,66604.35,7.9,-0.99043,1e-05,1.00606]
[1780450655417,65.93,66606.47,7.9,-0.9904,1e-05,1.00826]
[1780450656424,65.93,66609.86,7.9,-0.99037,1e-05,1.01163]
[1780450657431,65.94,66610.5,7.9,-0.99036,1e-05,1.01245]
[1780450658415,65.94,66610.5,7.9,-0.99036,1e-05,1.01245]
[1780450658571,65.94,66606.03,7.9,-0.9904,1e-05,1.00851]
[1780450659381,65.94,66606.03,7.9,-0.9904,1e-05,1.00851]
[1780450659560,65.94,66592.95,7.9,-0.99053,1e-05,0.99665]
[1780450659820,65.94,66592.95,7.9,-0.99053,1e-05,0.99665]
[1780450660455,65.97,66579.2,7.9,-0.99064,1e-05,0.98648]
[1780450661462,66.0,66577.94,7.9,-0.99062,1e-05,0.98791]
[1780450662469,66.0,66578.75,7.9,-0.99061,1e-05,0.98891]
[1780450663625,66.01,66577.95,7.9,-0.99061,1e-05,0.98844]
[1780450664518,66.04,66569.92,7.9,-0.99066,1e-05,0.98365]
[1780450665493,66.04,66567.51,7.9,-0.99069,1e-05,0.98171]
[1780450666502,66.04,66565.71,7.9,-0.9907,1e-05,0.98034]
[1780450668514,66.11,66570.45,7.9,-0.9906,1e-05,0.98991]
[1780450669521,66.11,66573.64,7.9,-0.99056,1e-05,0.99308]
[1780450670528,66.11,66574.77,7.9,-0.99055,1e-05,0.99437]
[1780450671535,66.14,66577.14,7.9,-0.9905,1e-05,0.99898]
[1780450676571,66.18,66576.57,7.9,-0.99047,1e-05,1.00174]
[1780450679592,66.19,66574.03,7.9,-0.99049,1e-05,1.00008]
[1780450681606,66.19,66576.17,7.9,-0.99046,1e-05,1.00251]
[1780450682617,66.2,66578.3,7.9,-0.99044,1e-05,1.0047]
[1780450683621,66.2,66587.9,7.9,-0.99034,1e-05,1.01381]
[1780450684628,66.2,66584.59,7.9,-0.99037,1e-05,1.01096]
[1780450685635,66.2,66584.46,7.9,-0.99037,1e-05,1.01105]
[1780450686642,66.21,66583.32,7.9,-0.99038,1e-05,1.0102]
[1780450687649,66.21,66582.02,7.9,-0.99039,1e-05,1.00921]
[1780450688655,66.23,66580.74,7.9,-0.99038,1e-05,1.01013]
[1780450689663,66.26,66583.12,7.9,-0.99033,1e-05,1.01443]
[1780450690670,66.28,66583.98,7.9,-0.9903,1e-05,1.0173]
[1780450691677,66.29,66585.1,7.9,-0.99029,1e-05,1.01854]
[1780450692684,66.29,66576.76,7.9,-0.99037,1e-05,1.011]
[1780450693691,66.29,66574.0,7.9,-0.99039,1e-05,1.00864]
[1780450694701,66.29,66567.34,7.9,-0.99046,1e-05,1.00271]
[1780450695705,66.3,66580.16,7.9,-0.99033,1e-05,1.01477]
[1780450696712,66.3,66587.95,7.9,-0.99025,1e-05,1.02225]
[1780450697722,66.3,66582.94,7.9,-0.99029,1e-05,1.01797]
[1780450700740,66.31,66582.23,7.9,-0.99029,1e-05,1.01791]
[1780450701746,66.31,66586.39,7.9,-0.99025,1e-05,1.02198]
[1780450703761,66.32,66576.95,7.9,-0.99034,1e-05,1.01358]
[1780450704767,66.32,66571.33,7.9,-0.9904,1e-05,1.00838]
[1780450705775,66.32,66565.07,7.9,-0.99046,1e-05,1.00281]
[1780450706782,66.32,66562.97,7.9,-0.99047,1e-05,1.00132]
[1780450707788,66.33,66562.28,7.9,-0.99048,1e-05,1.00091]
[1780450708796,66.33,66561.38,7.9,-0.99048,1e-05,1.00031]
[1780450709803,66.33,66562.53,7.9,-0.99047,1e-05,1.00159]
[1780450710810,66.33,66563.6,7.9,-0.99046,1e-05,1.00279]
[1780450711817,66.34,66564.93,7.9,-0.99046,1e-05,1.00243]
[1780450713248,66.34,66563.4,7.9,-0.99047,1e-05,1.00124]
[1780450713831,66.34,66562.79,7.9,-0.99048,1e-05,1.0005]
[1780450714838,66.34,66576.11,7.9,-0.99035,1e-05,1.0126]
[1780450715845,66.33,66585.1,7.9,-0.99026,1e-05,1.02076]
[1780450717742,66.33,66579.42,7.9,-0.99032,1e-05,1.01525]
[1780450717859,66.33,66576.3,7.9,-0.99035,1e-05,1.01215]
[1780450720880,66.32,66575.84,7.9,-0.99036,1e-05,1.0111]
[1780450723745,66.32,66572.74,7.9,-0.9904,1e-05,1.00783]
[1780450723901,66.31,66573.22,7.9,-0.9904,1e-05,1.00808]
[1780450725915,66.31,66569.91,7.9,-0.99043,1e-05,1.00502]
[1780450726922,66.31,66568.05,7.9,-0.99045,1e-05,1.00331]
[1780450728710,66.31,66568.05,7.9,-0.99045,1e-05,1.00331]
[1780450727929,66.31,66566.9,7.9,-0.99046,1e-05,1.00225]
[1780450732964,66.31,66566.88,7.9,-0.99046,1e-05,1.00223]
[1780450733976,66.31,66566.13,7.9,-0.99047,1e-05,1.00154]
[1780450734983,66.31,66565.37,7.9,-0.99047,1e-05,1.00085]
[1780450736196,66.31,66565.37,7.9,-0.99047,1e-05,1.00085]
[1780450736283,66.31,66567.48,7.9,-0.99045,1e-05,1.00279]
[1780450736996,66.31,66568.53,7.9,-0.99044,1e-05,1.00375]
[1780450738004,66.31,66569.17,7.9,-0.99044,1e-05,1.00434]
[1780450739011,66.31,66568.64,7.9,-0.99044,1e-05,1.00385]
[1780450743044,66.31,66567.5,7.9,-0.99045,1e-05,1.0028]
[1780450744004,66.31,66567.5,7.9,-0.99045,1e-05,1.0028]
[1780450744051,66.31,66565.51,7.9,-0.99047,1e-05,1.00098]
[1780450745039,66.31,66565.51,7.9,-0.99047,1e-05,1.00098]
[1780450745058,66.31,66561.58,7.9,-0.99051,1e-05,0.99737]
[1780450746065,66.31,66558.89,7.9,-0.99054,1e-05,0.99491]
[1780450747072,66.31,66556.56,7.9,-0.99056,1e-05,0.99278]
[1780450748079,66.31,66554.67,7.9,-0.99058,1e-05,0.99106]
[1780450749086,66.31,66553.46,7.9,-0.99059,1e-05,0.98996]
[1780450750093,66.31,66557.04,7.9,-0.99056,1e-05,0.99322]
[1780450751100,66.31,66558.25,7.9,-0.99054,1e-05,0.99433]
[1780450752107,66.31,66554.71,7.9,-0.99058,1e-05,0.9911]
[1780450753114,66.31,66552.07,7.9,-0.9906,1e-05,0.9887]
[1780450755128,66.31,66551.42,7.9,-0.99061,1e-05,0.9881]
[1780450757665,66.31,66551.75,7.9,-0.99061,1e-05,0.9884]
[1780450757667,66.31,66551.21,7.9,-0.99061,1e-05,0.98791]
[1780450758149,66.31,66548.22,7.9,-0.99064,1e-05,0.9852]
[1780450759156,66.31,66545.42,7.9,-0.99067,1e-05,0.98266]
[1780450760163,66.31,66544.9,7.9,-0.99067,1e-05,0.98219]
[1780450761170,66.31,66542.92,7.9,-0.99069,1e-05,0.9804]
[1780450763184,66.31,66543.44,7.9,-0.99069,1e-05,0.98087]
[1780450764031,66.31,66543.44,7.9,-0.99069,1e-05,0.98087]
[1780450764566,66.31,66543.44,7.9,-0.99069,1e-05,0.98087]
[1780450764649,66.31,66540.84,7.9,-0.99071,1e-05,0.97853]
[1780450765043,66.31,66540.84,7.9,-0.99071,1e-05,0.97853]
[1780450765198,66.31,66536.72,7.9,-0.99075,1e-05,0.97482]
[1780450766205,66.31,66535.42,7.9,-0.99076,1e-05,0.97365]
[1780450767212,66.31,66536.16,7.9,-0.99076,1e-05,0.97432]
[1780450768219,66.31,66537.58,7.9,-0.99074,1e-05,0.97559]
[1780450769226,66.31,66536.5,7.9,-0.99075,1e-05,0.97462]
[1780450770233,66.31,66537.83,7.9,-0.99074,1e-05,0.97582]
[1780450771244,66.31,66538.46,7.9,-0.99075,1e-05,0.97461]
[1780450774265,66.31,66543.21,7.9,-0.99071,1e-05,0.97888]
[1780450775272,66.31,66547.07,7.9,-0.99067,1e-05,0.98237]
[1780450776279,66.31,66546.54,7.9,-0.99067,1e-05,0.98189]
[1780450778293,66.31,66547.32,7.9,-0.99067,1e-05,0.9826]
[1780450780491,66.31,66547.45,7.9,-0.99067,1e-05,0.98271]
[1780450780625,66.31,66547.45,7.9,-0.99067,1e-05,0.98271]
[1780450780735,66.31,66547.41,7.9,-0.99067,1e-05,0.98268]
[1780450781750,66.31,66561.72,7.9,-0.99053,1e-05,0.99569]
[1780450781954,66.31,66561.72,7.9,-0.99053,1e-05,0.99569]
[1780450782345,66.31,66575.86,7.9,-0.99039,1e-05,1.00869]
[1780450783634,66.31,66575.86,7.9,-0.99039,1e-05,1.00869]
[1780450783652,66.31,66567.4,7.9,-0.99047,1e-05,1.0009]
[1780450784359,66.31,66557.36,7.9,-0.99057,1e-05,0.99171]
[1780450785490,66.31,66558.15,7.9,-0.99056,1e-05,0.99243]
[1780450786375,66.31,66555.74,7.9,-0.99059,1e-05,0.99024]
[1780450787306,66.31,66555.74,7.9,-0.99059,1e-05,0.99024]
[1780450787380,66.31,66551.79,7.9,-0.99062,1e-05,0.98665]
[1780450788387,66.31,66549.78,7.9,-0.99064,1e-05,0.98482]
[1780450792008,66.31,66549.91,7.9,-0.99064,1e-05,0.98494]
[1780450792415,66.31,66552.05,7.9,-0.99062,1e-05,0.98688]
[1780450796444,66.31,66551.4,7.9,-0.99063,1e-05,0.98629]
[1780450798433,66.31,66550.93,7.9,-0.99063,1e-05,0.98587]
[1780450798458,66.31,66551.47,7.9,-0.99063,1e-05,0.98636]
[1780450800472,66.31,66550.9,7.9,-0.99063,1e-05,0.98584]
[1780450801479,66.31,66552.18,7.9,-0.99062,1e-05,0.987]
[1780450802486,66.31,66552.98,7.9,-0.99061,1e-05,0.98773]
[1780450804500,66.31,66549.74,7.9,-0.99064,1e-05,0.98479]
[1780450805507,66.31,66548.2,7.9,-0.99066,1e-05,0.98339]
[1780450808129,66.31,66547.94,7.9,-0.99066,1e-05,0.98316]
[1780450808528,66.31,66552.25,7.9,-0.99062,1e-05,0.98706]
[1780450809644,66.31,66552.25,7.9,-0.99062,1e-05,0.98706]
[1780450814570,66.31,66553.97,7.9,-0.9906,1e-05,0.98863]
[1780450815576,66.31,66555.51,7.9,-0.99059,1e-05,0.99003]
[1780450816584,66.31,66553.85,7.9,-0.9906,1e-05,0.98852]
[1780450817591,66.31,66552.32,7.9,-0.99062,1e-05,0.98713]
[1780450818116,66.31,66552.32,7.9,-0.99062,1e-05,0.98713]
[1780450818200,66.31,66552.32,7.9,-0.99062,1e-05,0.98713]
[1780450818598,66.31,66544.64,7.9,-0.99069,1e-05,0.98017]
[1780450819246,66.31,66544.64,7.9,-0.99069,1e-05,0.98017]
[1780450819605,66.31,66539.41,7.9,-0.99074,1e-05,0.97546]
[1780450820612,66.31,66539.91,7.9,-0.99074,1e-05,0.97591]
[1780450822626,66.31,66540.51,7.9,-0.99073,1e-05,0.97645]
[1780450823633,66.31,66539.96,7.9,-0.99074,1e-05,0.97595]
[1780450826654,66.31,66542.15,7.9,-0.99072,1e-05,0.97793]
[1780450827661,66.31,66541.57,7.9,-0.99072,1e-05,0.9774]
[1780450828668,66.31,66540.53,7.9,-0.99073,1e-05,0.97647]
[1780450829675,66.31,66541.3,7.9,-0.99072,1e-05,0.97716]
[1780450831689,66.31,66541.8,7.9,-0.99074,1e-05,0.97583]
[1780450832697,66.31,66545.74,7.9,-0.9907,1e-05,0.97938]
[1780450833706,66.31,66547.42,7.9,-0.99068,1e-05,0.9809]
[1780450834713,66.31,66546.63,7.9,-0.99069,1e-05,0.98018]
[1780450835720,66.31,66545.67,7.9,-0.9907,1e-05,0.97932]
[1780450836727,66.31,66546.94,7.9,-0.99069,1e-05,0.98046]
[1780450837734,66.31,66548.18,7.9,-0.99068,1e-05,0.98159]
[1780450838741,66.31,66546.06,7.9,-0.9907,1e-05,0.97967]
[1780450839748,66.31,66541.83,7.9,-0.99074,1e-05,0.97586]
[1780450840756,66.31,66540.49,7.9,-0.99075,1e-05,0.97465]
[1780450842769,66.31,66532.4,7.9,-0.99083,1e-05,0.9674]
[1780450843459,66.31,66532.4,7.9,-0.99083,1e-05,0.9674]
[1780450843776,66.31,66525.22,7.9,-0.99089,1e-05,0.961]
[1780450844782,66.31,66524.45,7.9,-0.9909,1e-05,0.96032]
[1780450845790,66.31,66525.7,7.9,-0.99089,1e-05,0.96143]
[1780450847807,66.31,66524.94,7.9,-0.9909,1e-05,0.96075]
[1780450848440,66.31,66524.94,7.9,-0.9909,1e-05,0.96075]
[1780450848517,66.31,66524.94,7.9,-0.9909,1e-05,0.96075]
[1780450848814,66.31,66520.24,7.9,-0.99094,1e-05,0.95658]
[1780450849556,66.31,66520.24,7.9,-0.99094,1e-05,0.95658]
[1780450849821,66.31,66514.59,7.9,-0.99099,1e-05,0.95159]
[1780450850828,66.31,66517.49,7.9,-0.99097,1e-05,0.95415]
[1780450851835,66.31,66516.97,7.9,-0.99097,1e-05,0.95369]
[1780450853849,66.31,66516.51,7.9,-0.99098,1e-05,0.95329]
[1780450854855,66.31,66514.85,7.9,-0.99099,1e-05,0.95182]
[1780450855863,66.31,66513.84,7.9,-0.991,1e-05,0.95093]
[1780450856870,66.31,66516.04,7.9,-0.99098,1e-05,0.95287]
[1780450857877,66.31,66515.28,7.9,-0.99099,1e-05,0.9522]
[1780450861224,66.31,66515.19,7.9,-0.99099,1e-05,0.95212]
[1780450861735,66.31,66519.79,7.9,-0.99095,1e-05,0.95619]
[1780450862364,66.31,66519.79,7.9,-0.99095,1e-05,0.95619]
[1780450862444,66.31,66519.79,7.9,-0.99095,1e-05,0.95619]
[1780450862511,66.31,66537.64,7.9,-0.99078,1e-05,0.97209]
[1780450862912,66.31,66545.17,7.9,-0.9907,1e-05,0.97887]
[1780450863919,66.31,66548.5,7.9,-0.99067,1e-05,0.98187]
[1780450865792,66.31,66550.7,7.9,-0.99065,1e-05,0.98387]
[1780450866940,66.31,66548.27,7.9,-0.99067,1e-05,0.98167]
[1780450868171,66.31,66545.71,7.9,-0.9907,1e-05,0.97935]
[1780450868954,66.31,66541.24,7.9,-0.99074,1e-05,0.97533]
[1780450870780,66.31,66539.76,7.9,-0.99076,1e-05,0.974]
[1780450870968,66.31,66541.31,7.9,-0.99074,1e-05,0.97539]
[1780450872824,66.31,66544.5,7.9,-0.99071,1e-05,0.97826]
[1780450872983,66.31,66547.76,7.9,-0.99068,1e-05,0.98121]
[1780450873993,66.31,66548.93,7.9,-0.99067,1e-05,0.98226]
[1780450875000,66.31,66551.62,7.9,-0.99064,1e-05,0.9847]
[1780450876242,66.31,66558.55,7.9,-0.99057,1e-05,0.991]
[1780450877014,66.31,66564.39,7.9,-0.99052,1e-05,0.99633]
[1780450878480,66.31,66564.39,7.9,-0.99052,1e-05,0.99633]
[1780450878518,66.31,66566.93,7.9,-0.99049,1e-05,0.99866]
[1780450879060,66.31,66566.93,7.9,-0.99049,1e-05,0.99866]
[1780450879425,66.31,66566.93,7.9,-0.99049,1e-05,0.99866]
[1780450879565,66.31,66566.93,7.9,-0.99049,1e-05,0.99866]
[1780450879652,66.31,66575.59,7.9,-0.99041,1e-05,1.00662]
[1780450880802,66.31,66577.69,7.9,-0.99039,1e-05,1.00856]
[1780450881042,66.31,66585.71,7.9,-0.99031,1e-05,1.016]
[1780450882049,66.31,66586.22,7.9,-0.9903,1e-05,1.01647]
[1780450883056,66.31,66578.76,7.9,-0.99038,1e-05,1.00955]
[1780450884064,66.31,66574.95,7.9,-0.99041,1e-05,1.00603]
[1780450885071,66.31,66574.12,7.9,-0.99042,1e-05,1.00527]
[1780450886080,66.31,66574.72,7.9,-0.99042,1e-05,1.00582]
[1780450887084,66.31,66573.83,7.9,-0.99042,1e-05,1.005]
[1780450889099,66.31,66573.25,7.9,-0.99043,1e-05,1.00447]
[1780450890106,66.31,66571.55,7.9,-0.99045,1e-05,1.0029]
[1780450891113,66.31,66568.91,7.9,-0.99049,1e-05,0.99866]
[1780450893127,66.31,66569.85,7.9,-0.99048,1e-05,0.99953]
[1780450897155,66.31,66570.59,7.9,-0.99047,1e-05,1.00021]
[1780450899168,66.31,66570.05,7.9,-0.99048,1e-05,0.99971]
[1780450900221,66.31,66570.05,7.9,-0.99048,1e-05,0.99971]
[1780450900238,66.31,66570.05,7.9,-0.99048,1e-05,0.99971]
[1780450900243,66.31,66570.05,7.9,-0.99048,1e-05,0.99971]
[1780450900377,66.31,66570.05,7.9,-0.99048,1e-05,0.99971]
[1780450900613,66.31,66570.05,7.9,-0.99048,1e-05,0.99971]
[1780450900640,66.31,66569.74,7.9,-0.99048,1e-05,0.99943]
[1780450901336,66.31,66569.74,7.9,-0.99048,1e-05,0.99943]
[1780450901353,66.31,66566.01,7.9,-0.99052,1e-05,0.99601]
[1780450902190,66.31,66563.65,7.9,-0.99054,1e-05,0.99385]
[1780450903197,66.31,66563.12,7.9,-0.99055,1e-05,0.99337]
[1780450904204,66.31,66556.97,7.9,-0.99061,1e-05,0.98776]
[1780450905211,66.31,66553.18,7.9,-0.99064,1e-05,0.98432]
[1780450906218,66.31,66548.75,7.9,-0.99069,1e-05,0.98031]
[1780450907408,66.31,66548.75,7.9,-0.99069,1e-05,0.98031]
[1780450907411,66.31,66541.11,7.9,-0.99076,1e-05,0.97343]
[1780450908821,66.31,66532.11,7.9,-0.99085,1e-05,0.96537]
[1780450909239,66.31,66530.4,7.9,-0.99086,1e-05,0.96385]
[1780450910246,66.31,66529.32,7.9,-0.99087,1e-05,0.96289]
[1780450911252,66.31,66530.99,7.9,-0.99086,1e-05,0.96437]
[1780450912260,66.31,66529.35,7.9,-0.99087,1e-05,0.96291]
[1780450913267,66.31,66528.04,7.9,-0.99088,1e-05,0.96175]
[1780450915282,66.31,66528.62,7.9,-0.99088,1e-05,0.96226]
[1780450917296,66.31,66529.54,7.9,-0.99087,1e-05,0.96308]
[1780450918303,66.31,66530.3,7.9,-0.99086,1e-05,0.96376]
[1780450919310,66.31,66529.25,7.9,-0.99087,1e-05,0.96282]
[1780450921324,66.31,66527.11,7.9,-0.99089,1e-05,0.96092]
[1780450922712,66.31,66527.11,7.9,-0.99089,1e-05,0.96092]
[1780450922787,66.31,66524.85,7.9,-0.99091,1e-05,0.95891]
[1780450923338,66.31,66526.27,7.9,-0.9909,1e-05,0.96017]
[1780450926359,66.31,66528.61,7.9,-0.99088,1e-05,0.96225]
[1780450927366,66.31,66529.1,7.9,-0.99087,1e-05,0.96269]
[1780450928291,66.31,66529.1,7.9,-0.99087,1e-05,0.96269]
[1780450928844,66.31,66527.67,7.9,-0.99089,1e-05,0.96142]
[1780450929380,66.31,66527.02,7.9,-0.99089,1e-05,0.96084]
[1780450934417,66.31,66526.39,7.9,-0.9909,1e-05,0.96028]
[1780450936431,66.31,66525.93,7.9,-0.9909,1e-05,0.95987]
[1780450938445,66.31,66525.27,7.9,-0.99091,1e-05,0.95929]
[1780450940441,66.31,66525.39,7.9,-0.99091,1e-05,0.95939]
[1780450940546,66.31,66525.39,7.9,-0.99091,1e-05,0.95939]
[1780450940647,66.31,66525.99,7.9,-0.9909,1e-05,0.95992]
[1780450941468,66.31,66523.76,7.9,-0.99092,1e-05,0.95795]
[1780450942475,66.31,66521.28,7.9,-0.99095,1e-05,0.95575]
[1780450945496,66.31,66520.51,7.9,-0.99096,1e-05,0.95507]
[1780450946503,66.31,66519.69,7.9,-0.99096,1e-05,0.95434]
[1780450947510,66.31,66518.8,7.9,-0.99097,1e-05,0.95356]
[1780450948131,66.31,66518.8,7.9,-0.99097,1e-05,0.95356]
[1780450948517,66.31,66515.11,7.9,-0.99101,1e-05,0.9503]
[1780450949524,66.31,66514.41,7.9,-0.99101,1e-05,0.94968]
[1780450950531,66.31,66513.84,7.9,-0.99102,1e-05,0.94918]
[1780450953552,66.31,66512.79,7.9,-0.99104,1e-05,0.94651]
[1780450954559,66.31,66511.57,7.9,-0.99106,1e-05,0.94544]
[1780450955568,66.31,66512.23,7.9,-0.99105,1e-05,0.94602]
[1780450959596,66.31,66514.3,7.9,-0.99103,1e-05,0.94784]
[1780450960604,66.31,66513.72,7.9,-0.99103,1e-05,0.94733]
[1780450961611,66.31,66512.49,7.9,-0.99105,1e-05,0.94625]
[1780450962618,66.31,66513.64,7.9,-0.99104,1e-05,0.94726]
[1780450963625,66.31,66513.02,7.9,-0.99104,1e-05,0.94672]
[1780450966646,66.31,66512.39,7.9,-0.99105,1e-05,0.94616]
[1780450968660,66.31,66511.9,7.9,-0.99105,1e-05,0.94573]
[1780450971700,66.31,66511.83,7.9,-0.99105,1e-05,0.94567]
[1780450971733,66.31,66511.83,7.9,-0.99105,1e-05,0.94567]
[1780450971747,66.31,66509.02,7.9,-0.99108,1e-05,0.94321]
[1780450972701,66.31,66509.02,7.9,-0.99108,1e-05,0.94321]
[1780450972714,66.31,66500.92,7.9,-0.99115,1e-05,0.93613]
[1780450973696,66.31,66499.92,7.9,-0.99116,1e-05,0.93526]
[1780450974703,66.31,66500.93,7.9,-0.99115,1e-05,0.93614]
[1780450975710,66.31,66503.33,7.9,-0.99113,1e-05,0.93823]
[1780450977724,66.31,66504.19,7.9,-0.99112,1e-05,0.93898]
[1780450979738,66.31,66502.32,7.9,-0.99114,1e-05,0.93735]
[1780450980745,66.31,66501.5,7.9,-0.99115,1e-05,0.93664]
[1780450985780,66.31,66499.52,7.9,-0.99117,1e-05,0.93492]
[1780450986787,66.31,66493.89,7.9,-0.99122,1e-05,0.93003]
[1780450987796,66.31,66491.13,7.9,-0.99124,1e-05,0.92764]
[1780450988803,66.31,66490.5,7.9,-0.99125,1e-05,0.9271]
[1780450989810,66.31,66488.89,7.9,-0.99126,1e-05,0.92571]
[1780450994845,66.31,66488.99,7.9,-0.99126,1e-05,0.9258]
[1780450995852,66.31,66490.01,7.9,-0.99125,1e-05,0.92668]
[1780450996861,66.31,66489.06,7.9,-0.99126,1e-05,0.92586]
[1780450997868,66.31,66482.9,7.9,-0.99132,1e-05,0.92056]
[1780450998875,66.31,66481.12,7.9,-0.99134,1e-05,0.91903]
[1780450999882,66.31,66480.01,7.9,-0.99135,1e-05,0.91808]
[1780451002903,66.31,66480.8,7.9,-0.99134,1e-05,0.91875]
[1780451003911,66.31,66481.39,7.9,-0.99133,1e-05,0.91926]
[1780451005924,66.31,66482.15,7.9,-0.99133,1e-05,0.91991]
[1780451006931,66.31,66481.32,7.9,-0.99133,1e-05,0.9192]
[1780451008960,66.31,66477.03,7.9,-0.99137,1e-05,0.91553]
[1780451009957,66.31,66481.19,7.9,-0.99133,1e-05,0.91909]
[1780451010964,66.31,66483.38,7.9,-0.99131,1e-05,0.92097]
[1780451011971,66.31,66474.58,7.9,-0.99141,1e-05,0.91173]
[1780451012978,66.31,66472.52,7.9,-0.99143,1e-05,0.90998]
[1780451013985,66.31,66472.1,7.9,-0.99143,1e-05,0.90962]
[1780451015999,66.31,66471.31,7.9,-0.99144,1e-05,0.90895]
[1780451017301,66.31,66471.34,7.9,-0.99144,1e-05,0.90898]
[1780451018013,66.31,66469.24,7.9,-0.99146,1e-05,0.90719]
[1780451019003,66.31,66469.24,7.9,-0.99146,1e-05,0.90719]
[1780451019020,66.31,66467.21,7.9,-0.99148,1e-05,0.90547]
[1780451019107,66.31,66467.21,7.9,-0.99148,1e-05,0.90547]
[1780451020027,66.31,66462.63,7.9,-0.99152,1e-05,0.9016]
[1780451021034,66.31,66460.99,7.9,-0.99153,1e-05,0.90021]
[1780451022041,66.31,66459.88,7.9,-0.99154,1e-05,0.89928]
[1780451024055,66.31,66459.32,7.9,-0.99155,1e-05,0.8988]
[1780451025062,66.31,66458.6,7.9,-0.99155,1e-05,0.8982]
[1780451025682,66.31,66458.6,7.9,-0.99155,1e-05,0.8982]
[1780451027076,66.31,66453.96,7.9,-0.99159,1e-05,0.8943]
[1780451027281,66.31,66453.96,7.9,-0.99159,1e-05,0.8943]
[1780451027455,66.31,66453.96,7.9,-0.99159,1e-05,0.8943]
[1780451027539,66.31,66453.96,7.9,-0.99159,1e-05,0.8943]
[1780451028190,66.31,66453.96,7.9,-0.99159,1e-05,0.8943]
[1780451028531,66.31,66453.96,7.9,-0.99159,1e-05,0.8943]
[1780451028908,66.31,66453.96,7.9,-0.99159,1e-05,0.8943]
[1780451028982,66.31,66438.05,7.9,-0.99173,1e-05,0.88103]
[1780451029501,66.31,66414.84,7.9,-0.99193,1e-05,0.86197]
[1780451030479,66.31,66406.47,7.9,-0.992,1e-05,0.85518]
[1780451032035,66.31,66405.73,7.9,-0.99201,1e-05,0.85458]
[1780451032114,66.31,66404.1,7.9,-0.99202,1e-05,0.85326]
[1780451033323,66.31,66406.95,7.9,-0.992,1e-05,0.85557]
[1780451034474,66.31,66409.41,7.9,-0.99198,1e-05,0.85756]
[1780451035136,66.31,66422.83,7.9,-0.99187,1e-05,0.86849]
[1780451036143,66.31,66426.0,7.9,-0.99184,1e-05,0.87109]
[1780451037563,66.31,66425.01,7.9,-0.99185,1e-05,0.87028]
[1780451038157,66.31,66419.64,7.9,-0.99189,1e-05,0.86588]
[1780451039164,66.31,66414.42,7.9,-0.99194,1e-05,0.86163]
[1780451040912,66.31,66414.42,7.9,-0.99194,1e-05,0.86163]
[1780451041004,66.31,66415.3,7.9,-0.99193,1e-05,0.86234]
[1780451041624,66.31,66415.3,7.9,-0.99193,1e-05,0.86234]
[1780451042035,66.31,66415.3,7.9,-0.99193,1e-05,0.86234]
[1780451042106,66.31,66424.36,7.9,-0.99185,1e-05,0.86975]
[1780451042272,66.31,66424.36,7.9,-0.99185,1e-05,0.86975]
[1780451042348,66.31,66425.81,7.9,-0.99184,1e-05,0.87094]
[1780451043206,66.31,66417.66,7.9,-0.99191,1e-05,0.86427]
[1780451044218,66.31,66421.23,7.9,-0.99188,1e-05,0.86718]
[1780451045134,66.31,66421.23,7.9,-0.99188,1e-05,0.86718]
[1780451045822,66.31,66429.05,7.9,-0.99181,1e-05,0.8736]
[1780451046231,66.31,66431.26,7.9,-0.99179,1e-05,0.87542]
[1780451047238,66.31,66430.42,7.9,-0.9918,1e-05,0.87473]
[1780451048132,66.31,66430.42,7.9,-0.9918,1e-05,0.87473]
[1780451048245,66.31,66434.45,7.9,-0.99176,1e-05,0.87805]
[1780451049252,66.31,66431.35,7.9,-0.99179,1e-05,0.8755]
[1780451050259,66.31,66432.19,7.9,-0.99178,1e-05,0.87619]
[1780451051763,66.31,66435.86,7.9,-0.99175,1e-05,0.87922]
[1780451052273,66.31,66442.37,7.9,-0.9917,1e-05,0.88462]
[1780451053280,66.31,66444.71,7.9,-0.99168,1e-05,0.88657]
[1780451054287,66.31,66443.77,7.9,-0.99168,1e-05,0.88578]
[1780451055294,66.31,66442.91,7.9,-0.99169,1e-05,0.88507]
[1780451056301,66.31,66435.18,7.9,-0.99176,1e-05,0.87866]
[1780451057623,66.31,66428.46,7.9,-0.99182,1e-05,0.87312]
[1780451058314,66.31,66421.21,7.9,-0.99188,1e-05,0.86717]
[1780451059322,66.31,66418.83,7.9,-0.9919,1e-05,0.86522]
[1780451060618,66.31,66418.83,7.9,-0.9919,1e-05,0.86522]
[1780451060742,66.31,66418.14,7.9,-0.99191,1e-05,0.86466]
[1780451061336,66.31,66409.96,7.9,-0.99197,1e-05,0.858]
[1780451062313,66.31,66409.96,7.9,-0.99197,1e-05,0.858]
[1780451062480,66.31,66409.96,7.9,-0.99197,1e-05,0.858]
[1780451062508,66.31,66403.52,7.9,-0.99203,1e-05,0.85279]
[1780451063374,66.31,66403.52,7.9,-0.99203,1e-05,0.85279]
[1780451063983,66.31,66403.52,7.9,-0.99203,1e-05,0.85279]
[1780451064063,66.31,66403.52,7.9,-0.99203,1e-05,0.85279]
[1780451064125,66.31,66401.42,7.9,-0.99205,1e-05,0.8511]
[1780451064444,66.31,66401.42,7.9,-0.99205,1e-05,0.8511]
[1780451064522,66.31,66401.42,7.9,-0.99205,1e-05,0.8511]
[1780451064544,66.31,66396.22,7.9,-0.99209,1e-05,0.84692]
[1780451065822,66.31,66394.69,7.9,-0.9921,1e-05,0.84569]
[1780451066371,66.31,66393.91,7.9,-0.99211,1e-05,0.84507]
[1780451067575,66.31,66393.91,7.9,-0.99211,1e-05,0.84507]
[1780451068385,66.31,66392.44,7.9,-0.99212,1e-05,0.84389]
[1780451069392,66.31,66393.59,7.9,-0.99211,1e-05,0.84481]
[1780451070399,66.31,66395.78,7.9,-0.99209,1e-05,0.84657]
[1780451071743,66.31,66397.48,7.9,-0.99209,1e-05,0.84632]
[1780451072413,66.31,66399.62,7.9,-0.99208,1e-05,0.84804]
[1780451073421,66.31,66403.55,7.9,-0.99204,1e-05,0.8512]
[1780451074617,66.31,66400.78,7.9,-0.99207,1e-05,0.84897]
[1780451075244,66.31,66400.78,7.9,-0.99207,1e-05,0.84897]
[1780451075434,66.31,66393.53,7.9,-0.99213,1e-05,0.84315]
[1780451076441,66.31,66388.93,7.9,-0.99217,1e-05,0.83948]
[1780451078878,66.31,66389.15,7.9,-0.99216,1e-05,0.83966]
[1780451078914,66.31,66389.62,7.9,-0.99216,1e-05,0.84003]
[1780451079462,66.31,66391.65,7.9,-0.99214,1e-05,0.84165]
[1780451080469,66.31,66395.43,7.9,-0.99211,1e-05,0.84468]
[1780451082828,66.31,66396.09,7.9,-0.99211,1e-05,0.8452]
[1780451084830,66.31,66407.58,7.9,-0.99201,1e-05,0.85445]
[1780451085504,66.31,66416.25,7.9,-0.99194,1e-05,0.86148]
[1780451086511,66.31,66417.35,7.9,-0.99193,1e-05,0.86238]
[1780451087518,66.31,66414.1,7.9,-0.99195,1e-05,0.85974]
[1780451088525,66.31,66412.05,7.9,-0.99197,1e-05,0.85807]
[1780451089531,66.31,66411.55,7.9,-0.99198,1e-05,0.85767]
[1780451090326,66.31,66411.55,7.9,-0.99198,1e-05,0.85767]
[1780451090809,66.31,66411.55,7.9,-0.99198,1e-05,0.85767]
[1780451091031,66.31,66411.55,7.9,-0.99198,1e-05,0.85767]
[1780451091056,66.31,66424.12,7.9,-0.99187,1e-05,0.86791]
[1780451091345,66.31,66424.12,7.9,-0.99187,1e-05,0.86791]
[1780451091546,66.31,66432.69,7.9,-0.99179,1e-05,0.87495]
[1780451092560,66.31,66433.99,7.9,-0.99178,1e-05,0.87602]
[1780451093585,66.31,66432.56,7.9,-0.9918,1e-05,0.87484]
[1780451095595,66.31,66431.2,7.9,-0.99181,1e-05,0.87372]
[1780451096603,66.31,66433.23,7.9,-0.99179,1e-05,0.87539]
[1780451097610,66.31,66431.01,7.9,-0.99181,1e-05,0.87356]
[1780451098617,66.31,66429.49,7.9,-0.99182,1e-05,0.87231]
[1780451100631,66.31,66435.69,7.9,-0.99177,1e-05,0.87742]
[1780451101638,66.31,66442.79,7.9,-0.99171,1e-05,0.88331]
[1780451102645,66.31,66443.12,7.9,-0.9917,1e-05,0.88358]
[1780451105666,66.31,66446.62,7.9,-0.99167,1e-05,0.88649]
[1780451106674,66.31,66447.74,7.9,-0.99166,1e-05,0.88742]
[1780451108687,66.31,66455.12,7.9,-0.9916,1e-05,0.8936]
[1780451109694,66.31,66457.21,7.9,-0.99158,1e-05,0.89535]
[1780451111273,66.31,66457.12,7.9,-0.99158,1e-05,0.89527]
[1780451111902,66.31,66458.6,7.9,-0.99157,1e-05,0.89652]
[1780451112714,66.31,66460.52,7.9,-0.99155,1e-05,0.89813]
[1780451113722,66.31,66458.41,7.9,-0.99157,1e-05,0.89636]
[1780451114729,66.31,66456.84,7.9,-0.99158,1e-05,0.89504]
[1780451115736,66.31,66453.38,7.9,-0.99161,1e-05,0.89214]
[1780451116748,66.31,66451.36,7.9,-0.99163,1e-05,0.89045]
[1780451117275,66.31,66451.36,7.9,-0.99163,1e-05,0.89045]
[1780451118331,66.31,66451.36,7.9,-0.99163,1e-05,0.89045]
[1780451118757,66.31,66446.74,7.9,-0.99167,1e-05,0.88659]
[1780451119428,66.31,66446.74,7.9,-0.99167,1e-05,0.88659]
[1780451119770,66.31,66443.22,7.9,-0.9917,1e-05,0.88366]
[1780451120776,66.31,66435.65,7.9,-0.99177,1e-05,0.87739]
[1780451121721,66.31,66435.65,7.9,-0.99177,1e-05,0.87739]
[1780451121784,66.31,66432.94,7.9,-0.99179,1e-05,0.87515]
[1780451125813,66.31,66436.6,7.9,-0.99176,1e-05,0.87818]
[1780451126297,66.31,66436.6,7.9,-0.99176,1e-05,0.87818]
[1780451126564,66.31,66436.6,7.9,-0.99176,1e-05,0.87818]
[1780451126819,66.31,66445.2,7.9,-0.99169,1e-05,0.88531]
[1780451127826,66.31,66452.3,7.9,-0.99162,1e-05,0.89123]
[1780451128833,66.31,66455.64,7.9,-0.99159,1e-05,0.89403]
[1780451129840,66.31,66457.41,7.9,-0.99158,1e-05,0.89552]
[1780451130856,66.31,66458.62,7.9,-0.99157,1e-05,0.89653]
[1780451131859,66.31,66468.36,7.9,-0.9915,1e-05,0.90306]
[1780451132866,66.31,66471.09,7.9,-0.99147,1e-05,0.90537]
[1780451133874,66.31,66471.8,7.9,-0.99147,1e-05,0.90598]
[1780451136897,66.31,66467.67,7.9,-0.9915,1e-05,0.90248]
[1780451138132,66.31,66467.67,7.9,-0.9915,1e-05,0.90248]
[1780451138199,66.31,66451.46,7.9,-0.99165,1e-05,0.88886]
[1780451138922,66.31,66445.74,7.9,-0.9917,1e-05,0.88409]
[1780451139747,66.31,66445.74,7.9,-0.9917,1e-05,0.88409]
[1780451139929,66.31,66441.7,7.9,-0.99173,1e-05,0.88074]
[1780451141943,66.31,66448.03,7.9,-0.99168,1e-05,0.886]
[1780451142950,66.31,66451.27,7.9,-0.99165,1e-05,0.8887]
[1780451143960,66.31,66453.52,7.9,-0.99163,1e-05,0.89058]
[1780451146980,66.31,66456.04,7.9,-0.99161,1e-05,0.89269]
[1780451147746,66.31,66456.04,7.9,-0.99161,1e-05,0.89269]
[1780451147987,66.31,66463.6,7.9,-0.99154,1e-05,0.89904]
[1780451148994,66.31,66466.75,7.9,-0.99151,1e-05,0.9017]
[1780451150002,66.31,66465.69,7.9,-0.99152,1e-05,0.90081]
[1780451151008,66.31,66462.46,7.9,-0.99155,1e-05,0.89808]
[1780451152015,66.31,66460.85,7.9,-0.99156,1e-05,0.89673]
[1780451154949,66.31,66460.87,7.9,-0.99156,1e-05,0.89674]
[1780451155045,66.31,66449.96,7.9,-0.99166,1e-05,0.88761]
[1780451156050,66.31,66440.65,7.9,-0.99174,1e-05,0.87987]
[1780451156698,66.31,66440.65,7.9,-0.99174,1e-05,0.87987]
[1780451156828,66.31,66440.65,7.9,-0.99174,1e-05,0.87987]
[1780451156836,66.31,66440.65,7.9,-0.99174,1e-05,0.87987]
[1780451157060,66.31,66440.5,7.9,-0.99174,1e-05,0.87975]
[1780451157957,66.31,66440.5,7.9,-0.99174,1e-05,0.87975]
[1780451158067,66.31,66434.03,7.9,-0.9918,1e-05,0.8744]
[1780451159148,66.31,66434.03,7.9,-0.9918,1e-05,0.8744]
[1780451159224,66.31,66432.83,7.9,-0.99181,1e-05,0.87341]
[1780451160081,66.31,66436.5,7.9,-0.99178,1e-05,0.87644]
[1780451161087,66.31,66437.37,7.9,-0.99177,1e-05,0.87716]
[1780451162095,66.31,66438.5,7.9,-0.99176,1e-05,0.87809]
[1780451163103,66.31,66441.09,7.9,-0.99174,1e-05,0.88023]
[1780451164110,66.31,66444.69,7.9,-0.99171,1e-05,0.88322]
[1780451165117,66.31,66444.08,7.9,-0.99171,1e-05,0.88271]
[1780451167131,66.31,66443.03,7.9,-0.99172,1e-05,0.88184]
[1780451168138,66.31,66442.05,7.9,-0.99173,1e-05,0.88103]
[1780451169145,66.31,66444.79,7.9,-0.9917,1e-05,0.8833]
[1780451170152,66.31,66445.38,7.9,-0.9917,1e-05,0.88379]
[1780451171159,66.31,66446.95,7.9,-0.99169,1e-05,0.8851]
[1780451173173,66.31,66447.64,7.9,-0.99168,1e-05,0.88567]
[1780451175187,66.31,66454.16,7.9,-0.99162,1e-05,0.89112]
[1780451176194,66.31,66449.49,7.9,-0.99166,1e-05,0.88722]
[1780451177200,66.31,66442.96,7.9,-0.99172,1e-05,0.88178]
[1780451178208,66.31,66437.35,7.9,-0.99177,1e-05,0.87714]
[1780451179215,66.31,66437.26,7.9,-0.99177,1e-05,0.87707]
[1780451180222,66.31,66441.33,7.9,-0.99174,1e-05,0.88043]
[1780451183243,66.31,66444.28,7.9,-0.99171,1e-05,0.88288]
[1780451184250,66.31,66454.84,7.9,-0.99162,1e-05,0.89168]
[1780451185257,66.31,66461.62,7.9,-0.99156,1e-05,0.89738]
[1780451186157,66.31,66461.62,7.9,-0.99156,1e-05,0.89738]
[1780451186257,66.31,66461.62,7.9,-0.99156,1e-05,0.89738]
[1780451186264,66.31,66462.42,7.9,-0.99155,1e-05,0.89805]
[1780451187272,66.31,66462.39,7.9,-0.99155,1e-05,0.89802]
[1780451188278,66.31,66459.65,7.9,-0.99157,1e-05,0.89572]
[1780451189291,66.31,66456.19,7.9,-0.9916,1e-05,0.89282]
[1780451191906,66.31,66456.49,7.9,-0.9916,1e-05,0.89307]
[1780451191955,66.31,66457.01,7.9,-0.99161,1e-05,0.89183]
[1780451192307,66.31,66450.86,7.9,-0.99167,1e-05,0.88669]
[1780451193313,66.31,66446.27,7.9,-0.99171,1e-05,0.88287]
[1780451194321,66.31,66445.01,7.9,-0.99172,1e-05,0.88182]
[1780451197344,66.31,66442.74,7.9,-0.99174,1e-05,0.87994]
[1780451199357,66.31,66441.21,7.9,-0.99175,1e-05,0.87867]
[1780451200472,66.31,66441.21,7.9,-0.99175,1e-05,0.87867]
[1780451200572,66.31,66442.09,7.9,-0.99174,1e-05,0.8794]
[1780451201821,66.31,66442.09,7.9,-0.99174,1e-05,0.8794]
[1780451201918,66.31,66442.68,7.9,-0.99174,1e-05,0.87989]
[1780451202379,66.31,66444.26,7.9,-0.99172,1e-05,0.8812]
[1780451204393,66.31,66443.3,7.9,-0.99173,1e-05,0.88041]
[1780451205400,66.31,66444.06,7.9,-0.99173,1e-05,0.88104]
[1780451207788,66.31,66444.16,7.9,-0.99173,1e-05,0.88112]
[1780451207821,66.31,66446.34,7.9,-0.99171,1e-05,0.88293]
[1780451208421,66.31,66449.52,7.9,-0.99168,1e-05,0.88557]
[1780451209429,66.31,66453.53,7.9,-0.99164,1e-05,0.88892]
[1780451211443,66.31,66456.42,7.9,-0.99162,1e-05,0.89133]
[1780451212449,66.31,66458.39,7.9,-0.9916,1e-05,0.89298]
[1780451215471,66.31,66459.49,7.9,-0.99159,1e-05,0.89391]
[1780451216478,66.31,66460.31,7.9,-0.99158,1e-05,0.89459]
[1780451219499,66.31,66462.1,7.9,-0.99157,1e-05,0.8961]
[1780451221213,66.31,66463.73,7.9,-0.99155,1e-05,0.89747]
[1780451221513,66.31,66456.0,7.9,-0.99162,1e-05,0.89098]
[1780451222521,66.31,66454.03,7.9,-0.99164,1e-05,0.88933]
[1780451224538,66.31,66456.07,7.9,-0.99162,1e-05,0.89104]
[1780451225545,66.31,66456.85,7.9,-0.99161,1e-05,0.89169]
[1780451227803,66.31,66461.41,7.9,-0.99157,1e-05,0.89552]
[1780451228566,66.31,66463.2,7.9,-0.99156,1e-05,0.89702]
[1780451229573,66.31,66464.59,7.9,-0.99155,1e-05,0.89819]
[1780451232594,66.31,66458.69,7.9,-0.9916,1e-05,0.89323]
[1780451233601,66.31,66456.65,7.9,-0.99162,1e-05,0.89153]
[1780451234787,66.31,66456.65,7.9,-0.99162,1e-05,0.89153]
[1780451235623,66.31,66453.57,7.9,-0.99164,1e-05,0.88895]
[1780451236957,66.31,66453.57,7.9,-0.99164,1e-05,0.88895]
[1780451236983,66.31,66448.71,7.9,-0.99169,1e-05,0.8849]
[1780451237635,66.31,66452.17,7.9,-0.99166,1e-05,0.88778]
[1780451238642,66.31,66456.45,7.9,-0.99162,1e-05,0.89136]
[1780451239956,66.31,66456.45,7.9,-0.99162,1e-05,0.89136]
[1780451240171,66.31,66456.45,7.9,-0.99162,1e-05,0.89136]
[1780451240277,66.31,66458.5,7.9,-0.9916,1e-05,0.89308]
[1780451240657,66.31,66439.54,7.9,-0.99177,1e-05,0.87729]
[1780451241679,66.31,66439.54,7.9,-0.99177,1e-05,0.87729]
[1780451241753,66.31,66425.11,7.9,-0.99189,1e-05,0.86544]
[1780451242670,66.31,66423.44,7.9,-0.9919,1e-05,0.86407]
[1780451244780,66.31,66431.2,7.9,-0.99184,1e-05,0.87042]
[1780451245691,66.31,66434.07,7.9,-0.99181,1e-05,0.87278]
[1780451246699,66.31,66436.48,7.9,-0.99179,1e-05,0.87477]
[1780451247356,66.31,66436.48,7.9,-0.99179,1e-05,0.87477]
[1780451247527,66.31,66436.48,7.9,-0.99179,1e-05,0.87477]
[1780451247705,66.31,66437.85,7.9,-0.99178,1e-05,0.8759]
[1780451248535,66.31,66437.85,7.9,-0.99178,1e-05,0.8759]
[1780451248712,66.31,66439.89,7.9,-0.99176,1e-05,0.87758]
[1780451250323,66.31,66443.77,7.9,-0.99173,1e-05,0.88079]
[1780451251735,66.31,66444.45,7.9,-0.99174,1e-05,0.8797]
[1780451252861,66.31,66445.68,7.9,-0.99173,1e-05,0.88072]
[1780451253749,66.31,66449.14,7.9,-0.9917,1e-05,0.88359]
[1780451254756,66.31,66452.68,7.9,-0.99167,1e-05,0.88654]
[1780451256173,66.31,66452.68,7.9,-0.99167,1e-05,0.88654]
[1780451256210,66.31,66452.68,7.9,-0.99167,1e-05,0.88654]
[1780451256312,66.31,66453.47,7.9,-0.99166,1e-05,0.8872]
[1780451256774,66.31,66455.99,7.9,-0.99164,1e-05,0.8893]
[1780451257559,66.31,66455.99,7.9,-0.99164,1e-05,0.8893]
[1780451257780,66.31,66461.82,7.9,-0.99159,1e-05,0.89418]
[1780451258788,66.31,66462.56,7.9,-0.99158,1e-05,0.8948]
[1780451260802,66.31,66463.09,7.9,-0.99157,1e-05,0.89525]
[1780451261809,66.31,66464.05,7.9,-0.99157,1e-05,0.89606]
[1780451262816,66.31,66462.93,7.9,-0.99158,1e-05,0.89511]
[1780451266844,66.31,66465.73,7.9,-0.99155,1e-05,0.89747]
[1780451268857,66.31,66465.19,7.9,-0.99156,1e-05,0.89701]
[1780451270872,66.31,66467.04,7.9,-0.99154,1e-05,0.89857]
[1780451273893,66.31,66465.91,7.9,-0.99155,1e-05,0.89762]
[1780451275907,66.31,66466.63,7.9,-0.99154,1e-05,0.89823]
[1780451276914,66.31,66465.9,7.9,-0.99155,1e-05,0.89761]
[1780451281948,66.31,66462.54,7.9,-0.99158,1e-05,0.89479]
[1780451282956,66.31,66461.89,7.9,-0.99158,1e-05,0.89424]
[1780451283963,66.31,66463.03,7.9,-0.99157,1e-05,0.8952]
[1780451284970,66.31,66464.47,7.9,-0.99156,1e-05,0.89641]
[1780451285977,66.31,66464.97,7.9,-0.99156,1e-05,0.89683]
[1780451288998,66.31,66463.6,7.9,-0.99157,1e-05,0.89568]
[1780451290009,66.31,66461.29,7.9,-0.99159,1e-05,0.89374]
[1780451292019,66.31,66463.16,7.9,-0.99157,1e-05,0.89531]
[1780451293026,66.31,66464.68,7.9,-0.99156,1e-05,0.89659]
[1780451298061,66.31,66464.49,7.9,-0.99156,1e-05,0.89643]
[1780451301081,66.31,66463.58,7.9,-0.99157,1e-05,0.89566]
[1780451303096,66.31,66464.2,7.9,-0.99156,1e-05,0.89618]
[1780451305110,66.31,66469.08,7.9,-0.99152,1e-05,0.90029]
[1780451306117,66.31,66471.72,7.9,-0.9915,1e-05,0.90252]
[1780451308130,66.31,66471.1,7.9,-0.9915,1e-05,0.902]
[1780451309771,66.31,66471.35,7.9,-0.9915,1e-05,0.90221]
[1780451310228,66.31,66471.35,7.9,-0.9915,1e-05,0.90221]
[1780451310313,66.31,66482.46,7.9,-0.9914,1e-05,0.91165]
[1780451311161,66.31,66482.46,7.9,-0.9914,1e-05,0.91165]
[1780451311222,66.31,66482.46,7.9,-0.9914,1e-05,0.91165]
[1780451311242,66.31,66495.29,7.9,-0.9913,1e-05,0.92092]
[1780451312161,66.31,66501.13,7.9,-0.99125,1e-05,0.92596]
[1780451313167,66.31,66495.29,7.9,-0.9913,1e-05,0.92092]
[1780451314174,66.31,66486.42,7.9,-0.99138,1e-05,0.91332]
[1780451315181,66.31,66487.39,7.9,-0.99137,1e-05,0.91415]
[1780451317133,66.31,66487.56,7.9,-0.99137,1e-05,0.9143]
[1780451317195,66.31,66483.95,7.9,-0.9914,1e-05,0.91121]
[1780451318202,66.31,66475.7,7.9,-0.99148,1e-05,0.9042]
[1780451319209,66.31,66471.68,7.9,-0.99151,1e-05,0.9008]
[1780451319759,66.31,66471.68,7.9,-0.99151,1e-05,0.9008]
[1780451320216,66.31,66468.64,7.9,-0.99154,1e-05,0.89824]
[1780451321223,66.31,66465.05,7.9,-0.99157,1e-05,0.89521]
[1780451322223,66.31,66465.05,7.9,-0.99157,1e-05,0.89521]
[1780451322231,66.31,66466.98,7.9,-0.99156,1e-05,0.89684]
[1780451323239,66.31,66467.52,7.9,-0.99155,1e-05,0.89729]
[1780451325429,66.31,66467.19,7.9,-0.99155,1e-05,0.89701]
[1780451326260,66.31,66459.64,7.9,-0.99162,1e-05,0.89068]
[1780451326652,66.31,66459.64,7.9,-0.99162,1e-05,0.89068]
[1780451327266,66.31,66455.47,7.9,-0.99166,1e-05,0.88719]
[1780451332302,66.31,66456.03,7.9,-0.99165,1e-05,0.88766]
[1780451337340,66.31,66456.09,7.9,-0.99165,1e-05,0.88771]
[1780451337353,66.31,66454.11,7.9,-0.99167,1e-05,0.88606]
[1780451338345,66.31,66452.57,7.9,-0.99168,1e-05,0.88478]
[1780451339366,66.31,66449.38,7.9,-0.99171,1e-05,0.88212]
[1780451342384,66.31,66448.51,7.9,-0.99172,1e-05,0.8814]
[1780451346412,66.31,66447.52,7.9,-0.99173,1e-05,0.88058]
[1780451347419,66.31,66441.95,7.9,-0.99178,1e-05,0.87597]
[1780451348426,66.31,66438.56,7.9,-0.9918,1e-05,0.87318]
[1780451349207,66.31,66438.56,7.9,-0.9918,1e-05,0.87318]
[1780451349433,66.31,66452.75,7.9,-0.99168,1e-05,0.88493]
[1780451350440,66.31,66466.18,7.9,-0.99156,1e-05,0.89616]
[1780451351446,66.31,66467.24,7.9,-0.99155,1e-05,0.89706]
[1780451352454,66.31,66469.05,7.9,-0.99154,1e-05,0.89858]
[1780451353461,66.31,66470.49,7.9,-0.99152,1e-05,0.8998]
[1780451354468,66.31,66468.36,7.9,-0.99154,1e-05,0.898]
[1780451355475,66.31,66468.99,7.9,-0.99154,1e-05,0.89853]
[1780451356482,66.31,66469.82,7.9,-0.99153,1e-05,0.89923]
[1780451357489,66.31,66475.09,7.9,-0.99148,1e-05,0.90368]
[1780451358501,66.31,66482.5,7.9,-0.99142,1e-05,0.90998]
[1780451360272,66.31,66482.5,7.9,-0.99142,1e-05,0.90998]
[1780451360414,66.31,66482.5,7.9,-0.99142,1e-05,0.90998]
[1780451360462,66.31,66482.5,7.9,-0.99142,1e-05,0.90998]
[1780451360457,66.31,66483.88,7.9,-0.9914,1e-05,0.91115]
[1780451360561,66.31,66487.07,7.9,-0.99138,1e-05,0.91388]
[1780451361671,66.31,66487.07,7.9,-0.99138,1e-05,0.91388]
[1780451362231,66.31,66490.0,7.9,-0.99135,1e-05,0.91638]
[1780451363466,66.31,66495.0,7.9,-0.9913,1e-05,0.92067]
[1780451363532,66.31,66503.41,7.9,-0.99123,1e-05,0.92793]
[1780451364709,66.31,66503.41,7.9,-0.99123,1e-05,0.92793]
[1780451365419,66.31,66503.41,7.9,-0.99123,1e-05,0.92793]
[1780451365459,66.31,66513.31,7.9,-0.99113,1e-05,0.93653]
[1780451365719,66.31,66513.31,7.9,-0.99113,1e-05,0.93653]
[1780451365791,66.31,66524.64,7.9,-0.99103,1e-05,0.94645]
[1780451367193,66.31,66529.77,7.9,-0.99098,1e-05,0.95097]
[1780451367849,66.31,66535.97,7.9,-0.99092,1e-05,0.95645]
[1780451368900,66.31,66541.57,7.9,-0.99087,1e-05,0.96143]
[1780451369574,66.31,66546.5,7.9,-0.99082,1e-05,0.96583]
[1780451371804,66.31,66546.88,7.9,-0.99084,1e-05,0.96439]
[1780451374344,66.31,66547.09,7.9,-0.99083,1e-05,0.96458]
[1780451374563,66.31,66547.36,7.9,-0.99083,1e-05,0.96482]
[1780451374610,66.31,66553.56,7.9,-0.99077,1e-05,0.97037]
[1780451375574,66.31,66553.56,7.9,-0.99077,1e-05,0.97037]
[1780451375726,66.31,66561.75,7.9,-0.99069,1e-05,0.97775]
[1780451376623,66.31,66566.26,7.9,-0.99065,1e-05,0.98182]
[1780451377710,66.31,66559.81,7.9,-0.99071,1e-05,0.97599]
[1780451378637,66.31,66557.46,7.9,-0.99073,1e-05,0.97388]
[1780451379645,66.31,66555.43,7.9,-0.99075,1e-05,0.97205]
[1780451381659,66.31,66556.29,7.9,-0.99075,1e-05,0.97283]
[1780451383674,66.31,66560.37,7.9,-0.99071,1e-05,0.9765]
[1780451384681,66.31,66562.33,7.9,-0.99069,1e-05,0.97827]
[1780451385688,66.35,66564.81,7.9,-0.99063,1e-05,0.98322]
[1780451386695,66.38,66566.32,7.9,-0.99059,1e-05,0.98722]
[1780451387703,66.41,66565.58,7.9,-0.99057,1e-05,0.9891]
[1780451388715,66.41,66564.44,7.9,-0.99058,1e-05,0.98806]
[1780451389721,66.41,66557.77,7.9,-0.99065,1e-05,0.98201]
[1780451390728,66.41,66556.16,7.9,-0.99066,1e-05,0.98055]
[1780451392742,66.41,66557.5,7.9,-0.99065,1e-05,0.98176]
[1780451397977,66.41,66557.82,7.9,-0.99065,1e-05,0.98205]
[1780451398074,66.41,66556.91,7.9,-0.99065,1e-05,0.98123]
[1780451398784,66.41,66553.01,7.9,-0.99069,1e-05,0.97771]
[1780451400347,66.41,66550.64,7.9,-0.99071,1e-05,0.97557]
[1780451400738,66.41,66550.64,7.9,-0.99071,1e-05,0.97557]
[1780451400815,66.41,66549.56,7.9,-0.99072,1e-05,0.9746]
[1780451401819,66.41,66543.21,7.9,-0.99079,1e-05,0.9689]
[1780451402825,66.41,66541.67,7.9,-0.9908,1e-05,0.96753]
[1780451404840,66.41,66544.41,7.9,-0.99077,1e-05,0.96998]
[1780451406033,66.41,66544.41,7.9,-0.99077,1e-05,0.96998]
[1780451406123,66.41,66546.86,7.9,-0.99075,1e-05,0.97217]
[1780451408211,66.41,66545.83,7.9,-0.99076,1e-05,0.97125]
[1780451410882,66.41,66544.93,7.9,-0.99077,1e-05,0.97044]
[1780451411889,66.41,66543.21,7.9,-0.99079,1e-05,0.9689]
[1780451412903,66.41,66544.4,7.9,-0.99077,1e-05,0.96997]
[1780451414917,66.41,66545.31,7.9,-0.99077,1e-05,0.97078]
[1780451415924,66.41,66544.72,7.9,-0.99077,1e-05,0.97026]
[1780451417255,66.41,66544.72,7.9,-0.99077,1e-05,0.97026]
[1780451417356,66.41,66540.7,7.9,-0.99081,1e-05,0.96666]
[1780451417938,66.41,66538.59,7.9,-0.99083,1e-05,0.96477]
[1780451418945,66.41,66537.24,7.9,-0.99084,1e-05,0.96357]
[1780451419952,66.41,66538.02,7.9,-0.99084,1e-05,0.96427]
[1780451420959,66.41,66537.23,7.9,-0.99084,1e-05,0.96356]
[1780451423428,66.41,66537.53,7.9,-0.99084,1e-05,0.96383]
[1780451423529,66.41,66535.76,7.9,-0.99086,1e-05,0.96225]
[1780451423583,66.41,66535.76,7.9,-0.99086,1e-05,0.96225]
[1780451423795,66.41,66535.76,7.9,-0.99086,1e-05,0.96225]
[1780451423980,66.41,66531.03,7.9,-0.9909,1e-05,0.95805]
[1780451424987,66.41,66526.76,7.9,-0.99094,1e-05,0.95427]
[1780451425994,66.41,66525.11,7.9,-0.99096,1e-05,0.95281]
[1780451429023,66.41,66528.64,7.9,-0.99092,1e-05,0.95593]
[1780451430040,66.41,66534.39,7.9,-0.99087,1e-05,0.96103]
[1780451431047,66.41,66536.19,7.9,-0.99087,1e-05,0.96087]
[1780451432054,66.41,66533.77,7.9,-0.99089,1e-05,0.95872]
[1780451434068,66.41,66526.28,7.9,-0.99096,1e-05,0.95208]
[1780451435075,66.41,66519.33,7.9,-0.99103,1e-05,0.94597]
[1780451436081,66.41,66520.46,7.9,-0.99102,1e-05,0.94696]
[1780451437089,66.41,66525.44,7.9,-0.99097,1e-05,0.95134]
[1780451438096,66.41,66541.75,7.9,-0.99082,1e-05,0.96582]
[1780451439397,66.41,66541.79,7.9,-0.99082,1e-05,0.96586]
[1780451440435,66.41,66538.21,7.9,-0.99085,1e-05,0.96266]
[1780451441117,66.41,66537.46,7.9,-0.99086,1e-05,0.962]
[1780451442124,66.41,66536.48,7.9,-0.99087,1e-05,0.96112]
[1780451443131,66.41,66532.1,7.9,-0.99091,1e-05,0.95723]
[1780451444138,66.41,66529.88,7.9,-0.99093,1e-05,0.95527]
[1780451445145,66.41,66529.09,7.9,-0.99094,1e-05,0.95457]
[1780451447159,66.41,66535.59,7.9,-0.99087,1e-05,0.96033]
[1780451448166,66.41,66539.44,7.9,-0.99084,1e-05,0.96376]
[1780451452194,66.41,66540.4,7.9,-0.99083,1e-05,0.96462]
[1780451453201,66.41,66541.93,7.9,-0.99081,1e-05,0.96598]
[1780451454209,66.41,66543.37,7.9,-0.9908,1e-05,0.96727]
[1780451455216,66.41,66546.64,7.9,-0.99077,1e-05,0.9702]
[1780451456223,66.41,66548.9,7.9,-0.99075,1e-05,0.97222]
[1780451459244,66.41,66550.07,7.9,-0.99074,1e-05,0.97327]
[1780451460311,66.41,66550.07,7.9,-0.99074,1e-05,0.97327]
[1780451460356,66.41,66550.07,7.9,-0.99074,1e-05,0.97327]
[1780451461398,66.41,66553.22,7.9,-0.99071,1e-05,0.97611]
[1780451462168,66.41,66553.22,7.9,-0.99071,1e-05,0.97611]
[1780451462244,66.41,66553.22,7.9,-0.99071,1e-05,0.97611]
[1780451462283,66.41,66553.22,7.9,-0.99071,1e-05,0.97611]
[1780451462573,66.41,66553.22,7.9,-0.99071,1e-05,0.97611]
[1780451462334,66.41,66561.61,7.9,-0.99062,1e-05,0.98369]
[1780451463344,66.41,66561.61,7.9,-0.99062,1e-05,0.98369]
[1780451463410,66.41,66565.21,7.9,-0.99059,1e-05,0.98696]
[1780451464290,66.41,66569.35,7.9,-0.99055,1e-05,0.99072]
[1780451465297,66.41,66570.32,7.9,-0.99054,1e-05,0.99161]
[1780451466304,66.41,66570.78,7.9,-0.99054,1e-05,0.99203]
[1780451467311,66.41,66572.95,7.9,-0.99051,1e-05,0.99401]
[1780451468318,66.41,66580.76,7.9,-0.99044,1e-05,1.00117]
[1780451469325,66.41,66584.97,7.9,-0.9904,1e-05,1.00505]
[1780451470332,66.41,66586.17,7.9,-0.99038,1e-05,1.00615]
[1780451473353,66.41,66586.87,7.9,-0.99038,1e-05,1.0068]
[1780451474360,66.41,66589.53,7.9,-0.99035,1e-05,1.00926]
[1780451475953,66.41,66589.57,7.9,-0.99035,1e-05,1.0093]
[1780451476220,66.41,66589.57,7.9,-0.99035,1e-05,1.0093]
[1780451476377,66.41,66595.55,7.9,-0.99029,1e-05,1.01484]
[1780451477099,66.41,66595.55,7.9,-0.99029,1e-05,1.01484]
[1780451477385,66.41,66603.89,7.9,-0.99021,1e-05,1.02262]
[1780451478291,66.41,66603.89,7.9,-0.99021,1e-05,1.02262]
[1780451478392,66.41,66612.74,7.9,-0.99012,1e-05,1.03092]
[1780451478851,66.41,66612.74,7.9,-0.99012,1e-05,1.03092]
[1780451479290,66.41,66612.74,7.9,-0.99012,1e-05,1.03092]
[1780451479399,66.41,66619.17,7.9,-0.99005,1e-05,1.03699]
[1780451480562,66.41,66624.27,7.9,-0.99,1e-05,1.04182]
[1780451483428,66.41,66623.65,7.9,-0.99001,1e-05,1.04123]
[1780451485442,66.41,66624.98,7.9,-0.98999,1e-05,1.0425]
[1780451486449,66.41,66623.87,7.9,-0.99,1e-05,1.04144]
[1780451487193,66.41,66623.87,7.9,-0.99,1e-05,1.04144]
[1780451487456,66.41,66637.47,7.9,-0.98986,1e-05,1.05441]
[1780451488288,66.41,66637.47,7.9,-0.98986,1e-05,1.05441]
[1780451488643,66.41,66646.19,7.9,-0.98977,1e-05,1.0628]
[1780451489472,66.41,66653.0,7.9,-0.9897,1e-05,1.06939]
[1780451490478,66.41,66659.09,7.9,-0.98964,1e-05,1.0753]
[1780451490934,66.41,66659.09,7.9,-0.98964,1e-05,1.0753]
[1780451491485,66.41,66670.39,7.9,-0.98953,1e-05,1.08443]
[1780451492058,66.41,66670.39,7.9,-0.98953,1e-05,1.08443]
[1780451492493,66.41,66677.66,7.9,-0.98946,1e-05,1.09157]
[1780451493500,66.41,66681.14,7.9,-0.98942,1e-05,1.09501]
[1780451494508,66.41,66683.49,7.9,-0.98939,1e-05,1.09733]
[1780451497529,66.41,66678.65,7.9,-0.98945,1e-05,1.09255]
[1780451498274,66.41,66678.65,7.9,-0.98945,1e-05,1.09255]
[1780451498560,66.41,66670.96,7.9,-0.98953,1e-05,1.08498]
[1780451499076,66.41,66670.96,7.9,-0.98953,1e-05,1.08498]
[1780451499555,66.41,66683.33,7.9,-0.98939,1e-05,1.09717]
[1780451500562,66.41,66693.5,7.9,-0.98928,1e-05,1.10728]
[1780451501569,66.41,66694.52,7.9,-0.98927,1e-05,1.1083]
[1780451502576,66.41,66694.09,7.9,-0.98928,1e-05,1.10787]
[1780451503582,66.41,66693.18,7.9,-0.98929,1e-05,1.10696]
[1780451504592,66.41,66689.61,7.9,-0.98933,1e-05,1.1034]
[1780451505599,66.41,66684.27,7.9,-0.98938,1e-05,1.09811]
[1780451506606,66.41,66677.6,7.9,-0.98946,1e-05,1.09151]
[1780451507613,66.41,66676.57,7.9,-0.98947,1e-05,1.0905]
[1780451508620,66.41,66681.64,7.9,-0.98941,1e-05,1.0955]
[1780451510634,66.41,66682.84,7.9,-0.9894,1e-05,1.09669]
[1780451511641,66.41,66684.06,7.9,-0.98939,1e-05,1.0979]
[1780451512648,66.41,66677.95,7.9,-0.98945,1e-05,1.09186]
[1780451513655,66.41,66672.17,7.9,-0.98951,1e-05,1.08617]
[1780451514662,66.41,66672.24,7.9,-0.98951,1e-05,1.08624]
[1780451515669,66.41,66675.06,7.9,-0.98948,1e-05,1.08901]
[1780451516677,66.41,66674.39,7.9,-0.98949,1e-05,1.08835]
[1780451517684,66.41,66673.67,7.9,-0.9895,1e-05,1.08765]
[1780451518691,66.41,66674.85,7.9,-0.98949,1e-05,1.08881]
[1780451521506,66.41,66673.47,7.9,-0.9895,1e-05,1.08745]
[1780451521712,66.41,66680.52,7.9,-0.98943,1e-05,1.0944]
[1780451522719,66.41,66686.64,7.9,-0.98936,1e-05,1.10045]
[1780451523725,66.41,66688.28,7.9,-0.98934,1e-05,1.10208]
[1780451525370,66.41,66689.75,7.9,-0.98932,1e-05,1.10361]
[1780451526747,66.41,66692.83,7.9,-0.98929,1e-05,1.10674]
[1780451527754,66.41,66694.35,7.9,-0.98927,1e-05,1.10832]
[1780451528761,66.41,66692.92,7.9,-0.98929,1e-05,1.10695]
[1780451529768,66.41,66693.66,7.9,-0.98928,1e-05,1.10774]
[1780451530775,66.41,66695.24,7.9,-0.98926,1e-05,1.10932]
[1780451533820,66.41,66693.98,7.9,-0.98928,1e-05,1.10806]
[1780451535540,66.41,66686.32,7.9,-0.98936,1e-05,1.10044]
[1780451535958,66.41,66678.2,7.9,-0.98945,1e-05,1.09241]
[1780451536866,66.41,66678.2,7.9,-0.98945,1e-05,1.09241]
[1780451536890,66.41,66671.72,7.9,-0.98952,1e-05,1.08603]
[1780451537930,66.41,66671.72,7.9,-0.98952,1e-05,1.08603]
[1780451538024,66.41,66668.39,7.9,-0.98955,1e-05,1.08277]
[1780451539550,66.41,66669.18,7.9,-0.98954,1e-05,1.08354]
[1780451539845,66.41,66670.15,7.9,-0.98953,1e-05,1.08449]
[1780451540852,66.41,66670.83,7.9,-0.98952,1e-05,1.08526]
[1780451544880,66.42,66671.42,7.9,-0.98951,1e-05,1.08623]
[1780451545887,66.42,66674.05,7.9,-0.98948,1e-05,1.08891]
[1780451546894,66.43,66675.4,7.9,-0.98946,1e-05,1.09114]
[1780451548915,66.45,66671.54,7.9,-0.98948,1e-05,1.08905]
[1780451549922,66.46,66663.99,7.9,-0.98955,1e-05,1.08253]
[1780451550929,66.46,66663.18,7.9,-0.98956,1e-05,1.08184]
[1780451551885,66.46,66663.18,7.9,-0.98956,1e-05,1.08184]
[1780451551941,66.46,66661.74,7.9,-0.98959,1e-05,1.07861]
[1780451552946,66.47,66656.95,7.9,-0.98963,1e-05,1.07498]
[1780451553953,66.48,66655.03,7.9,-0.98964,1e-05,1.07423]
[1780451555967,66.51,66650.45,7.9,-0.98966,1e-05,1.07203]
[1780451556974,66.52,66649.75,7.9,-0.98966,1e-05,1.07252]
[1780451557981,66.54,66648.57,7.9,-0.98966,1e-05,1.07254]
[1780451558988,66.54,66645.23,7.9,-0.98969,1e-05,1.06941]
[1780451559995,66.54,66653.57,7.9,-0.9896,1e-05,1.07751]
[1780451561557,66.54,66653.57,7.9,-0.9896,1e-05,1.07751]
[1780451561608,66.54,66665.96,7.9,-0.98947,1e-05,1.08964]
[1780451562009,66.55,66674.28,7.9,-0.98937,1e-05,1.0987]
[1780451563016,66.56,66676.09,7.9,-0.98935,1e-05,1.10119]
[1780451564023,66.56,66678.21,7.9,-0.98932,1e-05,1.10394]
[1780451565033,66.56,66676.49,7.9,-0.98933,1e-05,1.1023]
[1780451568054,66.58,66678.12,7.9,-0.9893,1e-05,1.10523]
[1780451569549,66.58,66678.12,7.9,-0.9893,1e-05,1.10523]
[1780451569667,66.58,66678.12,7.9,-0.9893,1e-05,1.10523]
[1780451569713,66.58,66679.35,7.9,-0.98929,1e-05,1.10651]
[1780451569827,66.58,66679.35,7.9,-0.98929,1e-05,1.10651]
[1780451570021,66.58,66679.35,7.9,-0.98929,1e-05,1.10651]
[1780451570068,66.58,66683.29,7.9,-0.98924,1e-05,1.11049]
[1780451570819,66.58,66683.29,7.9,-0.98924,1e-05,1.11049]
[1780451571076,66.58,66688.77,7.9,-0.98918,1e-05,1.11602]
[1780451572082,66.58,66698.62,7.9,-0.98907,1e-05,1.12595]
[1780451573089,66.58,66702.89,7.9,-0.98903,1e-05,1.13029]
[1780451574096,66.58,66705.19,7.9,-0.989,1e-05,1.13263]
[1780451575752,66.58,66705.19,7.9,-0.989,1e-05,1.13263]
[1780451575793,66.58,66706.49,7.9,-0.98899,1e-05,1.13397]
[1780451576110,66.58,66711.08,7.9,-0.98893,1e-05,1.13863]
[1780451577139,66.58,66711.08,7.9,-0.98893,1e-05,1.13863]
[1780451577161,66.58,66711.08,7.9,-0.98893,1e-05,1.13863]
[1780451577183,66.58,66712.53,7.9,-0.98892,1e-05,1.14011]
[1780451578114,66.58,66712.53,7.9,-0.98892,1e-05,1.14011]
[1780451578612,66.58,66712.53,7.9,-0.98892,1e-05,1.14011]
[1780451578675,66.58,66731.39,7.9,-0.98871,1e-05,1.15944]
[1780451579712,66.58,66731.39,7.9,-0.98871,1e-05,1.15944]
[1780451579768,66.58,66747.23,7.9,-0.98852,1e-05,1.17585]
[1780451580144,66.57,66750.54,7.9,-0.98849,1e-05,1.17865]
[1780451582158,66.56,66749.66,7.9,-0.98852,1e-05,1.17632]
[1780451583165,66.56,66751.74,7.9,-0.9885,1e-05,1.17842]
[1780451584172,66.55,66754.2,7.9,-0.98848,1e-05,1.18029]
[1780451585179,66.54,66758.23,7.9,-0.98844,1e-05,1.18378]
[1780451586213,66.54,66758.23,7.9,-0.98844,1e-05,1.18378]
[1780451586267,66.54,66758.23,7.9,-0.98844,1e-05,1.18378]
[1780451586724,66.54,66758.23,7.9,-0.98844,1e-05,1.18378]
[1780451586773,66.53,66760.67,7.9,-0.98842,1e-05,1.18555]
[1780451587131,66.53,66760.67,7.9,-0.98842,1e-05,1.18555]
[1780451587469,66.53,66760.67,7.9,-0.98842,1e-05,1.18555]
[1780451587570,66.52,66769.0,7.9,-0.98833,1e-05,1.19349]
[1780451588237,66.52,66777.02,7.9,-0.98824,1e-05,1.20189]
[1780451589211,66.52,66776.66,7.9,-0.98824,1e-05,1.2014]
[1780451590218,66.51,66778.56,7.9,-0.98823,1e-05,1.20231]
[1780451591225,66.5,66779.66,7.9,-0.98823,1e-05,1.20235]
[1780451592232,66.49,66787.07,7.9,-0.98816,1e-05,1.20913]
[1780451593731,66.47,66792.61,7.9,-0.98811,1e-05,1.21382]
[1780451594246,66.46,66793.71,7.9,-0.98811,1e-05,1.21369]
[1780451595253,66.45,66794.41,7.9,-0.98811,1e-05,1.21313]
[1780451597267,66.42,66792.98,7.9,-0.98816,1e-05,1.20904]
[1780451598274,66.41,66792.42,7.9,-0.98818,1e-05,1.20723]
[1780451600288,66.38,66791.76,7.9,-0.98821,1e-05,1.20421]
[1780451601295,66.38,66788.73,7.9,-0.98825,1e-05,1.20087]
[1780451602165,66.38,66788.73,7.9,-0.98825,1e-05,1.20087]
[1780451602407,66.38,66792.78,7.9,-0.9882,1e-05,1.20508]
[1780451603314,66.37,66801.22,7.9,-0.98812,1e-05,1.21297]
[1780451604321,66.35,66805.79,7.9,-0.98808,1e-05,1.21661]
[1780451605328,66.34,66804.56,7.9,-0.98811,1e-05,1.21395]
[1780451606417,66.34,66804.56,7.9,-0.98811,1e-05,1.21395]
[1780451606587,66.34,66804.56,7.9,-0.98811,1e-05,1.21395]
[1780451606657,66.33,66805.56,7.9,-0.98811,1e-05,1.21374]
[1780451607048,66.33,66805.56,7.9,-0.98811,1e-05,1.21374]
[1780451607418,66.33,66805.56,7.9,-0.98811,1e-05,1.21374]
[1780451607501,66.31,66814.71,7.9,-0.98801,1e-05,1.22231]
[1780451608349,66.3,66823.74,7.9,-0.98792,1e-05,1.23065]
[1780451609367,66.28,66835.67,7.9,-0.9878,1e-05,1.24207]
[1780451610370,66.26,66844.72,7.9,-0.98771,1e-05,1.2502]
[1780451611377,66.26,66850.69,7.9,-0.98765,1e-05,1.25446]
[1780451612147,66.26,66850.69,7.9,-0.98765,1e-05,1.25446]
[1780451612852,66.26,66850.69,7.9,-0.98765,1e-05,1.25446]
[1780451612384,66.26,66856.19,7.9,-0.98759,1e-05,1.26034]
[1780451613502,66.26,66856.19,7.9,-0.98759,1e-05,1.26034]
[1780451613582,66.26,66863.44,7.9,-0.9875,1e-05,1.26818]
[1780451614398,66.25,66868.27,7.9,-0.98744,1e-05,1.27333]
[1780451615454,66.25,66868.27,7.9,-0.98744,1e-05,1.27333]
[1780451615499,66.25,66871.1,7.9,-0.98741,1e-05,1.27626]
[1780451616117,66.25,66871.1,7.9,-0.98741,1e-05,1.27626]
[1780451616540,66.25,66871.1,7.9,-0.98741,1e-05,1.27626]
[1780451616552,66.25,66887.41,7.9,-0.98721,1e-05,1.29437]
[1780451617653,66.25,66890.0,7.9,-0.98718,1e-05,1.29702]
[1780451618439,66.24,66899.13,7.9,-0.98706,1e-05,1.30712]
[1780451619446,66.24,66913.99,7.9,-0.98688,1e-05,1.32385]
[1780451620453,66.24,66907.92,7.9,-0.98696,1e-05,1.31654]
[1780451621634,66.23,66901.82,7.9,-0.98704,1e-05,1.30924]
[1780451622815,66.23,66905.95,7.9,-0.98699,1e-05,1.31366]
[1780451623474,66.23,66912.77,7.9,-0.98691,1e-05,1.32117]
[1780451624618,66.23,66912.77,7.9,-0.98691,1e-05,1.32117]
[1780451624730,66.23,66912.77,7.9,-0.98691,1e-05,1.32117]
[1780451624784,66.22,66916.02,7.9,-0.98687,1e-05,1.32459]
[1780451625488,66.22,66917.03,7.9,-0.98686,1e-05,1.32542]
[1780451626495,66.22,66916.11,7.9,-0.98687,1e-05,1.32403]
[1780451627796,66.21,66910.91,7.9,-0.98695,1e-05,1.31771]
[1780451628341,66.21,66910.91,7.9,-0.98695,1e-05,1.31771]
[1780451628401,66.21,66910.91,7.9,-0.98695,1e-05,1.31771]
[1780451628524,66.21,66895.79,7.9,-0.98714,1e-05,1.30012]
[1780451629236,66.21,66895.79,7.9,-0.98714,1e-05,1.30012]
[1780451629528,66.21,66880.21,7.9,-0.98734,1e-05,1.28223]
[1780451630535,66.21,66876.11,7.9,-0.9874,1e-05,1.27738]
[1780451631541,66.21,66877.61,7.9,-0.98738,1e-05,1.27906]
[1780451632701,66.21,66877.61,7.9,-0.98738,1e-05,1.27906]
[1780451632721,66.2,66876.82,7.9,-0.98739,1e-05,1.27793]
[1780451633556,66.2,66885.4,7.9,-0.98729,1e-05,1.28733]
[1780451634563,66.2,66889.42,7.9,-0.98724,1e-05,1.29161]
[1780451635570,66.2,66892.28,7.9,-0.98721,1e-05,1.29458]
[1780451636577,66.19,66889.83,7.9,-0.98724,1e-05,1.29153]
[1780451637584,66.19,66888.75,7.9,-0.98726,1e-05,1.29004]
[1780451638600,66.19,66891.38,7.9,-0.98723,1e-05,1.29275]
[1780451639713,66.18,66906.16,7.9,-0.98704,1e-05,1.30929]
[1780451640611,66.18,66915.58,7.9,-0.98692,1e-05,1.31979]
[1780451641618,66.15,66919.4,7.9,-0.98691,1e-05,1.32102]
[1780451642625,66.12,66917.7,7.9,-0.98697,1e-05,1.31589]
[1780451643811,66.12,66917.7,7.9,-0.98697,1e-05,1.31589]
[1780451643863,66.12,66917.7,7.9,-0.98697,1e-05,1.31589]
[1780451643917,66.09,66916.24,7.9,-0.98702,1e-05,1.31115]
[1780451644631,66.09,66916.24,7.9,-0.98702,1e-05,1.31115]
[1780451644640,66.08,66936.74,7.9,-0.98676,1e-05,1.33451]
[1780451645392,66.08,66936.74,7.9,-0.98676,1e-05,1.33451]
[1780451645757,66.08,66941.66,7.9,-0.9867,1e-05,1.33989]
[1780451646652,66.05,66938.11,7.9,-0.98678,1e-05,1.33227]
[1780451647660,66.04,66934.99,7.9,-0.98683,1e-05,1.32832]
[1780451648672,66.04,66922.5,7.9,-0.987,1e-05,1.31359]
[1780451649908,66.04,66910.5,7.9,-0.98715,1e-05,1.29956]
[1780451650684,66.03,66918.87,7.9,-0.98705,1e-05,1.30885]
[1780451651691,66.03,66926.34,7.9,-0.98696,1e-05,1.31714]
[1780451652698,66.03,66927.32,7.9,-0.98694,1e-05,1.31827]
[1780451653705,66.03,66926.49,7.9,-0.98695,1e-05,1.31731]
[1780451654712,66.03,66921.13,7.9,-0.98703,1e-05,1.31085]
[1780451655838,66.03,66921.13,7.9,-0.98703,1e-05,1.31085]
[1780451655848,66.03,66910.93,7.9,-0.98716,1e-05,1.29889]
[1780451656691,66.03,66910.93,7.9,-0.98716,1e-05,1.29889]
[1780451656726,66.02,66909.84,7.9,-0.98718,1e-05,1.29736]
[1780451657733,66.02,66916.45,7.9,-0.9871,1e-05,1.30462]
[1780451658740,66.02,66911.16,7.9,-0.98717,1e-05,1.29832]
[1780451659209,66.02,66911.16,7.9,-0.98717,1e-05,1.29832]
[1780451659747,66.01,66907.64,7.9,-0.98722,1e-05,1.29404]
[1780451659958,66.01,66907.64,7.9,-0.98722,1e-05,1.29404]
[1780451660759,66.01,66909.2,7.9,-0.9872,1e-05,1.29554]
[1780451661762,66.01,66914.92,7.9,-0.98713,1e-05,1.30179]
[1780451663776,66.0,66909.7,7.9,-0.9872,1e-05,1.29531]
[1780451664783,66.0,66907.14,7.9,-0.98724,1e-05,1.29213]
[1780451665790,66.0,66909.21,7.9,-0.98721,1e-05,1.29422]
[1780451666797,66.0,66909.74,7.9,-0.98721,1e-05,1.29456]
[1780451667803,65.99,66908.67,7.9,-0.98723,1e-05,1.29308]
[1780451668087,65.99,66908.67,7.9,-0.98723,1e-05,1.29308]
[1780451668814,65.99,66906.7,7.9,-0.98725,1e-05,1.29059]
[1780451669820,65.99,66902.06,7.9,-0.98732,1e-05,1.28508]
[1780451670056,65.99,66902.06,7.9,-0.98732,1e-05,1.28508]
[1780451670828,65.99,66898.96,7.9,-0.98736,1e-05,1.28133]
[1780451671834,65.98,66895.12,7.9,-0.98743,1e-05,1.27461]
[1780451672039,65.98,66895.12,7.9,-0.98743,1e-05,1.27461]
[1780451672841,65.98,66892.35,7.9,-0.98747,1e-05,1.27127]
[1780451673834,65.98,66892.35,7.9,-0.98747,1e-05,1.27127]
[1780451673848,65.98,66889.49,7.9,-0.98751,1e-05,1.26784]
[1780451674855,65.98,66887.37,7.9,-0.98754,1e-05,1.26526]
[1780451676869,65.97,66884.52,7.9,-0.98758,1e-05,1.26166]
[1780451677876,65.97,66882.21,7.9,-0.98761,1e-05,1.25889]
[1780451678883,65.97,66880.35,7.9,-0.98763,1e-05,1.25662]
[1780451678980,65.97,66880.35,7.9,-0.98763,1e-05,1.25662]
[1780451679065,65.97,66880.35,7.9,-0.98763,1e-05,1.25662]
[1780451679453,65.97,66880.35,7.9,-0.98763,1e-05,1.25662]
[1780451679893,65.97,66874.51,7.9,-0.98771,1e-05,1.24996]
[1780451680900,65.96,66870.55,7.9,-0.98776,1e-05,1.2454]
[1780451681934,65.96,66870.55,7.9,-0.98776,1e-05,1.2454]
[1780451682914,65.96,66874.11,7.9,-0.98772,1e-05,1.24898]
[1780451683922,65.96,66872.75,7.9,-0.98774,1e-05,1.24713]
[1780451684928,65.95,66872.21,7.9,-0.98775,1e-05,1.24636]
[1780451685935,65.95,66873.45,7.9,-0.98773,1e-05,1.24756]
[1780451686851,65.95,66873.45,7.9,-0.98773,1e-05,1.24756]
[1780451686944,65.95,66872.7,7.9,-0.98774,1e-05,1.24656]
[1780451687929,65.95,66872.7,7.9,-0.98774,1e-05,1.24656]
[1780451687952,65.95,66879.25,7.9,-0.98767,1e-05,1.25363]
[1780451689648,65.95,66885.56,7.9,-0.98759,1e-05,1.26045]
[1780451689965,65.95,66890.98,7.9,-0.98752,1e-05,1.2663]
[1780451691341,65.95,66890.98,7.9,-0.98752,1e-05,1.2663]
[1780451691366,65.95,66890.98,7.9,-0.98752,1e-05,1.2663]
[1780451691609,65.94,66894.87,7.9,-0.98748,1e-05,1.27044]
[1780451692617,65.94,66894.87,7.9,-0.98748,1e-05,1.27044]
[1780451692944,65.94,66894.87,7.9,-0.98748,1e-05,1.27044]
[1780451692664,65.94,66903.37,7.9,-0.98737,1e-05,1.27977]
[1780451692991,65.94,66911.73,7.9,-0.98727,1e-05,1.28898]
[1780451693963,65.94,66911.73,7.9,-0.98727,1e-05,1.28898]
[1780451694027,65.94,66911.73,7.9,-0.98727,1e-05,1.28898]
[1780451694059,65.94,66910.53,7.9,-0.98729,1e-05,1.28737]
[1780451695107,65.94,66910.53,7.9,-0.98729,1e-05,1.28737]
[1780451695502,65.94,66910.53,7.9,-0.98729,1e-05,1.28737]
[1780451695854,65.94,66910.53,7.9,-0.98729,1e-05,1.28737]
[1780451695891,65.93,66899.43,7.9,-0.98743,1e-05,1.27461]
[1780451696523,65.93,66899.43,7.9,-0.98743,1e-05,1.27461]
[1780451696553,65.93,66903.83,7.9,-0.98738,1e-05,1.27933]
[1780451697020,65.93,66910.33,7.9,-0.9873,1e-05,1.28644]
[1780451698028,65.93,66910.98,7.9,-0.98729,1e-05,1.28693]
[1780451699035,65.92,66912.2,7.9,-0.98728,1e-05,1.28806]
[1780451700170,65.92,66914.6,7.9,-0.98725,1e-05,1.29053]
[1780451701512,65.92,66914.6,7.9,-0.98725,1e-05,1.29053]
[1780451701612,65.92,66910.78,7.9,-0.9873,1e-05,1.28595]
[1780451702058,65.92,66906.24,7.9,-0.98736,1e-05,1.28058]
[1780451703065,65.91,66902.94,7.9,-0.98741,1e-05,1.27662]
[1780451704072,65.91,66909.0,7.9,-0.98734,1e-05,1.28323]
[1780451705079,65.91,66913.34,7.9,-0.98728,1e-05,1.2879]
[1780451706265,65.91,66913.34,7.9,-0.98728,1e-05,1.2879]
[1780451706340,65.91,66911.91,7.9,-0.9873,1e-05,1.28603]
[1780451707095,65.9,66913.18,7.9,-0.98729,1e-05,1.28722]
[1780451708102,65.9,66911.98,7.9,-0.98731,1e-05,1.28562]
[1780451709439,65.9,66911.98,7.9,-0.98731,1e-05,1.28562]
[1780451709820,65.9,66909.39,7.9,-0.98734,1e-05,1.28244]
[1780451710116,65.9,66904.01,7.9,-0.98741,1e-05,1.27614]
[1780451711123,65.89,66897.4,7.9,-0.9875,1e-05,1.2685]
[1780451712130,65.89,66897.3,7.9,-0.9875,1e-05,1.26818]
[1780451713102,65.89,66897.3,7.9,-0.9875,1e-05,1.26818]
[1780451713663,65.89,66899.25,7.9,-0.98748,1e-05,1.27015]
[1780451714144,65.89,66896.87,7.9,-0.98751,1e-05,1.26748]
[1780451715151,65.89,66904.24,7.9,-0.98742,1e-05,1.27554]
[1780451716158,65.89,66909.58,7.9,-0.98736,1e-05,1.28134]
[1780451717825,65.88,66911.85,7.9,-0.98733,1e-05,1.28344]
[1780451718172,65.88,66914.07,7.9,-0.98731,1e-05,1.28571]
[1780451720187,65.87,66910.65,7.9,-0.98736,1e-05,1.28136]
[1780451721193,65.87,66908.96,7.9,-0.98738,1e-05,1.27922]
[1780451722124,65.87,66908.96,7.9,-0.98738,1e-05,1.27922]
[1780451722148,65.87,66908.96,7.9,-0.98738,1e-05,1.27922]
[1780451722906,65.87,66905.06,7.9,-0.98743,1e-05,1.2746]
[1780451723841,65.87,66905.06,7.9,-0.98743,1e-05,1.2746]
[1780451723891,65.87,66893.99,7.9,-0.98757,1e-05,1.26198]
[1780451724215,65.87,66885.67,7.9,-0.98768,1e-05,1.25253]
[1780451725223,65.86,66880.13,7.9,-0.98775,1e-05,1.24622]
[1780451726230,65.86,66878.31,7.9,-0.98777,1e-05,1.24404]
[1780451727237,65.86,66870.16,7.9,-0.98788,1e-05,1.23491]
[1780451728244,65.86,66863.31,7.9,-0.98796,1e-05,1.22727]
[1780451729253,65.86,66863.05,7.9,-0.98797,1e-05,1.22685]
[1780451731267,65.85,66860.82,7.9,-0.98802,1e-05,1.22206]
[1780451732274,65.85,66858.45,7.9,-0.98805,1e-05,1.21935]
[1780451734290,65.85,66860.45,7.9,-0.98802,1e-05,1.22128]
[1780451735297,65.85,66861.56,7.9,-0.98801,1e-05,1.22236]
[1780451736304,65.85,66864.93,7.9,-0.98797,1e-05,1.22591]
[1780451737311,65.85,66870.55,7.9,-0.98791,1e-05,1.23192]
[1780451738321,65.84,66872.87,7.9,-0.98788,1e-05,1.23432]
[1780451740335,65.84,66877.43,7.9,-0.98783,1e-05,1.23903]
[1780451741342,65.84,66878.76,7.9,-0.98781,1e-05,1.24033]
[1780451742349,65.84,66879.77,7.9,-0.9878,1e-05,1.24129]
[1780451745369,65.83,66878.53,7.9,-0.98782,1e-05,1.23944]
[1780451746377,65.83,66874.18,7.9,-0.98788,1e-05,1.2345]
[1780451747384,65.83,66873.25,7.9,-0.98789,1e-05,1.23333]
[1780451748749,65.83,66874.3,7.9,-0.98788,1e-05,1.23434]
[1780451753427,65.82,66875.43,7.9,-0.98787,1e-05,1.23483]
[1780451754434,65.82,66876.15,7.9,-0.98787,1e-05,1.23547]
[1780451757002,65.82,66880.0,7.9,-0.98782,1e-05,1.2394]
[1780451757455,65.82,66885.67,7.9,-0.98776,1e-05,1.2455]
[1780451758917,65.82,66885.67,7.9,-0.98776,1e-05,1.2455]
[1780451759014,65.81,66888.86,7.9,-0.98772,1e-05,1.24868]
[1780451759469,65.81,66891.42,7.9,-0.98769,1e-05,1.25152]
[1780451760476,65.81,66893.29,7.9,-0.98767,1e-05,1.25342]
[1780451761483,65.81,66887.34,7.9,-0.98774,1e-05,1.24664]
[1780451762188,65.81,66887.34,7.9,-0.98774,1e-05,1.24664]
[1780451762693,65.81,66887.34,7.9,-0.98774,1e-05,1.24664]
[1780451762750,65.81,66880.44,7.9,-0.98783,1e-05,1.23886]
[1780451763776,65.81,66880.44,7.9,-0.98783,1e-05,1.23886]
[1780451763821,65.8,66878.46,7.9,-0.98786,1e-05,1.23653]
[1780451764543,65.8,66877.88,7.9,-0.98786,1e-05,1.23574]
[1780451766522,65.8,66876.02,7.9,-0.98789,1e-05,1.23355]
[1780451769543,65.8,66875.33,7.9,-0.9879,1e-05,1.23236]
[1780451770550,65.8,66873.94,7.9,-0.98792,1e-05,1.23069]
[1780451771556,65.79,66877.95,7.9,-0.98787,1e-05,1.23495]
[1780451772606,65.79,66877.95,7.9,-0.98787,1e-05,1.23495]
[1780451772656,65.79,66882.18,7.9,-0.98782,1e-05,1.23945]
[1780451773571,65.79,66883.92,7.9,-0.9878,1e-05,1.24121]
[1780451774836,65.79,66883.92,7.9,-0.9878,1e-05,1.24121]
[1780451775028,65.79,66883.92,7.9,-0.9878,1e-05,1.24121]
[1780451774901,65.79,66890.63,7.9,-0.98772,1e-05,1.24847]
[1780451775585,65.79,66894.12,7.9,-0.98768,1e-05,1.25216]
[1780451778751,65.79,66893.79,7.9,-0.98769,1e-05,1.2518]
[1780451778852,65.79,66895.64,7.9,-0.98766,1e-05,1.25385]
[1780451779801,65.79,66895.64,7.9,-0.98766,1e-05,1.25385]
[1780451780620,65.79,66890.94,7.9,-0.98772,1e-05,1.24864]
[1780451781628,65.79,66890.34,7.9,-0.98773,1e-05,1.24797]
[1780451782635,65.79,66888.96,7.9,-0.98775,1e-05,1.24644]
[1780451783833,65.79,66886.05,7.9,-0.98778,1e-05,1.24323]
[1780451784384,65.79,66886.05,7.9,-0.98778,1e-05,1.24323]
[1780451784650,65.79,66874.48,7.9,-0.98792,1e-05,1.23051]
[1780451785234,65.79,66874.48,7.9,-0.98792,1e-05,1.23051]
[1780451785455,65.79,66874.48,7.9,-0.98792,1e-05,1.23051]
[1780451785894,65.79,66874.48,7.9,-0.98792,1e-05,1.23051]
[1780451785919,65.79,66874.48,7.9,-0.98792,1e-05,1.23051]
[1780451785995,65.79,66862.19,7.9,-0.98807,1e-05,1.21711]
[1780451786668,65.79,66858.52,7.9,-0.98812,1e-05,1.21314]
[1780451787675,65.79,66857.52,7.9,-0.98813,1e-05,1.21205]
[1780451788682,65.79,66856.44,7.9,-0.98814,1e-05,1.21089]
[1780451790696,65.79,66855.95,7.9,-0.98815,1e-05,1.21036]
[1780451793717,65.79,66855.06,7.9,-0.98818,1e-05,1.20732]
[1780451794724,65.79,66854.47,7.9,-0.98818,1e-05,1.20668]
[1780451795731,65.79,66852.83,7.9,-0.9882,1e-05,1.20491]
[1780451796738,65.79,66852.0,7.9,-0.98821,1e-05,1.20402]
[1780451797462,65.79,66852.0,7.9,-0.98821,1e-05,1.20402]
[1780451797976,65.79,66851.46,7.9,-0.98822,1e-05,1.20344]
[1780451798752,65.79,66846.37,7.9,-0.98828,1e-05,1.19797]
[1780451799279,65.79,66846.37,7.9,-0.98828,1e-05,1.19797]
[1780451799529,65.79,66846.37,7.9,-0.98828,1e-05,1.19797]
[1780451799884,65.79,66846.37,7.9,-0.98828,1e-05,1.19797]
[1780451799925,65.79,66839.37,7.9,-0.98836,1e-05,1.19049]
[1780451800767,65.79,66832.57,7.9,-0.98844,1e-05,1.18325]
[1780451801773,65.79,66833.84,7.9,-0.98843,1e-05,1.1846]
[1780451802780,65.79,66834.5,7.9,-0.98842,1e-05,1.1853]
[1780451803787,65.79,66831.05,7.9,-0.98846,1e-05,1.18164]
[1780451804794,65.79,66831.97,7.9,-0.98845,1e-05,1.18261]
[1780451805800,65.79,66833.49,7.9,-0.98843,1e-05,1.18423]
[1780451809829,65.79,66836.53,7.9,-0.9884,1e-05,1.18746]
[1780451810837,65.79,66837.74,7.9,-0.98838,1e-05,1.18875]
[1780451813858,65.79,66840.4,7.9,-0.98835,1e-05,1.19159]
[1780451814480,65.79,66840.4,7.9,-0.98835,1e-05,1.19159]
[1780451814865,65.79,66847.79,7.9,-0.98826,1e-05,1.19949]
[1780451815872,65.79,66848.99,7.9,-0.98825,1e-05,1.20078]
[1780451816879,65.79,66844.11,7.9,-0.98831,1e-05,1.19555]
[1780451817195,65.79,66844.11,7.9,-0.98831,1e-05,1.19555]
[1780451818893,65.79,66845.74,7.9,-0.98829,1e-05,1.1973]
[1780451820009,65.79,66845.74,7.9,-0.98829,1e-05,1.1973]
[1780451820907,65.79,66851.24,7.9,-0.98822,1e-05,1.2032]
[1780451823928,65.79,66851.84,7.9,-0.98822,1e-05,1.20385]
[1780451824935,65.79,66853.6,7.9,-0.98819,1e-05,1.20574]
[1780451825942,65.79,66851.96,7.9,-0.98821,1e-05,1.20398]
[1780451826949,65.79,66855.17,7.9,-0.98818,1e-05,1.20743]
[1780451827956,65.79,66858.31,7.9,-0.98814,1e-05,1.21083]
[1780451828963,65.79,66859.91,7.9,-0.98812,1e-05,1.21256]
[1780451829969,65.79,66855.67,7.9,-0.98817,1e-05,1.20797]
[1780451832992,65.79,66857.38,7.9,-0.98815,1e-05,1.20982]
[1780451833293,65.79,66857.38,7.9,-0.98815,1e-05,1.20982]
[1780451834000,65.79,66856.38,7.9,-0.98816,1e-05,1.20874]
[1780451835008,65.79,66851.12,7.9,-0.98822,1e-05,1.20307]
[1780451836014,65.79,66849.31,7.9,-0.98825,1e-05,1.20113]
[1780451837021,65.79,66846.13,7.9,-0.98828,1e-05,1.19771]
[1780451839036,65.79,66842.91,7.9,-0.98832,1e-05,1.19427]
[1780451840042,65.79,66840.46,7.9,-0.98835,1e-05,1.19165]
[1780451842056,65.79,66840.29,7.9,-0.98835,1e-05,1.19147]
[1780451843063,65.79,66840.9,7.9,-0.98835,1e-05,1.19212]
[1780451844069,65.79,66838.6,7.9,-0.98837,1e-05,1.18967]
[1780451847091,65.79,66837.93,7.9,-0.98838,1e-05,1.18895]
[1780451848098,65.79,66837.08,7.9,-0.98839,1e-05,1.18805]
[1780451849105,65.79,66837.9,7.9,-0.98838,1e-05,1.18892]
[1780451852126,65.79,66838.42,7.9,-0.98839,1e-05,1.18742]
[1780451854140,65.79,66839.73,7.9,-0.98838,1e-05,1.18881]
[1780451855147,65.79,66836.64,7.9,-0.98842,1e-05,1.18552]
[1780451856154,65.79,66835.8,7.9,-0.98843,1e-05,1.18463]
[1780451857161,65.79,66833.71,7.9,-0.98845,1e-05,1.18241]
[1780451859177,65.79,66838.27,7.9,-0.9884,1e-05,1.18726]
[1780451860777,65.79,66838.27,7.9,-0.9884,1e-05,1.18726]
[1780451860813,65.79,66840.34,7.9,-0.98837,1e-05,1.18946]
[1780451861191,65.79,66844.07,7.9,-0.98833,1e-05,1.19344]
[1780451862201,65.79,66847.82,7.9,-0.98828,1e-05,1.19746]
[1780451863651,65.79,66847.82,7.9,-0.98828,1e-05,1.19746]
[1780451864264,65.79,66839.56,7.9,-0.98838,1e-05,1.18863]
[1780451865221,65.79,66838.78,7.9,-0.98839,1e-05,1.1878]
[1780451866229,65.79,66837.37,7.9,-0.98841,1e-05,1.1863]
[1780451867237,65.79,66834.04,7.9,-0.98845,1e-05,1.18276]
[1780451868245,65.79,66829.88,7.9,-0.98849,1e-05,1.17835]
[1780451869252,65.79,66827.58,7.9,-0.98852,1e-05,1.17592]
[1780451870259,65.79,66829.15,7.9,-0.9885,1e-05,1.17758]
[1780451872272,65.79,66827.69,7.9,-0.98852,1e-05,1.17604]
[1780451873282,65.79,66828.98,7.9,-0.98851,1e-05,1.1774]
[1780451874289,65.79,66830.68,7.9,-0.98849,1e-05,1.1792]
[1780451875295,65.79,66833.23,7.9,-0.98846,1e-05,1.1819]
[1780451877310,65.79,66832.69,7.9,-0.98846,1e-05,1.18133]
[1780451880333,65.79,66833.82,7.9,-0.98845,1e-05,1.18253]
[1780451881340,65.79,66835.78,7.9,-0.98843,1e-05,1.18461]
[1780451882347,65.79,66835.19,7.9,-0.98843,1e-05,1.18398]
[1780451885368,65.79,66832.42,7.9,-0.98847,1e-05,1.18104]
[1780451886375,65.79,66833.04,7.9,-0.98846,1e-05,1.1817]
[1780451887382,65.79,66830.7,7.9,-0.98849,1e-05,1.17922]
[1780451888389,65.79,66829.26,7.9,-0.9885,1e-05,1.1777]
[1780451890403,65.79,66829.93,7.9,-0.98849,1e-05,1.17841]
[1780451891410,65.79,66830.7,7.9,-0.98849,1e-05,1.17922]
[1780451893424,65.79,66828.61,7.9,-0.98851,1e-05,1.17701]
[1780451896445,65.79,66829.88,7.9,-0.98849,1e-05,1.17835]
[1780451897452,65.79,66829.11,7.9,-0.9885,1e-05,1.17754]
[1780451900473,65.79,66827.67,7.9,-0.98852,1e-05,1.17602]
[1780451901480,65.79,66827.04,7.9,-0.98853,1e-05,1.17535]
[1780451906196,65.79,66826.52,7.9,-0.98853,1e-05,1.1748]
[1780451908603,65.79,66826.11,7.9,-0.98854,1e-05,1.17437]
[1780451908656,65.79,66827.33,7.9,-0.98852,1e-05,1.17566]
[1780451909274,65.79,66827.33,7.9,-0.98852,1e-05,1.17566]
[1780451909395,65.79,66827.33,7.9,-0.98852,1e-05,1.17566]
[1780451909541,65.79,66818.41,7.9,-0.98863,1e-05,1.16626]
[1780451910311,65.79,66818.41,7.9,-0.98863,1e-05,1.16626]
[1780451910318,65.79,66818.41,7.9,-0.98863,1e-05,1.16626]
[1780451910394,65.79,66818.41,7.9,-0.98863,1e-05,1.16626]
[1780451910548,65.79,66822.19,7.9,-0.98858,1e-05,1.17024]
[1780451911555,65.79,66829.05,7.9,-0.98852,1e-05,1.17543]
[1780451912562,65.79,66829.24,7.9,-0.98852,1e-05,1.17563]
[1780451915585,65.79,66830.66,7.9,-0.9885,1e-05,1.17713]
[1780451916593,65.79,66830.04,7.9,-0.98851,1e-05,1.17648]
[1780451918606,65.79,66826.93,7.9,-0.98855,1e-05,1.17319]
[1780451919919,65.79,66826.93,7.9,-0.98855,1e-05,1.17319]
[1780451920059,65.79,66824.69,7.9,-0.98857,1e-05,1.17083]
[1780451920624,65.79,66845.14,7.9,-0.98833,1e-05,1.19252]
[1780451921355,65.79,66845.14,7.9,-0.98833,1e-05,1.19252]
[1780451921454,65.79,66845.14,7.9,-0.98833,1e-05,1.19252]
[1780451921632,65.79,66845.14,7.9,-0.98833,1e-05,1.19252]
[1780451921724,65.79,66855.18,7.9,-0.98822,1e-05,1.20329]
[1780451922639,65.79,66855.36,7.9,-0.98821,1e-05,1.20348]
[1780451924653,65.79,66852.6,7.9,-0.98825,1e-05,1.20052]
[1780451925660,65.79,66850.6,7.9,-0.98827,1e-05,1.19837]
[1780451928681,65.79,66849.14,7.9,-0.98829,1e-05,1.19663]
[1780451929688,65.78,66847.07,7.9,-0.98831,1e-05,1.19434]
[1780451930694,65.78,66842.76,7.9,-0.98837,1e-05,1.18973]
[1780451931702,65.78,66839.05,7.9,-0.98841,1e-05,1.18578]
[1780451932709,65.78,66840.14,7.9,-0.9884,1e-05,1.18694]
[1780451933716,65.78,66839.09,7.9,-0.98841,1e-05,1.18582]
[1780451934723,65.78,66837.46,7.9,-0.98843,1e-05,1.18409]
[1780451935730,65.78,66838.98,7.9,-0.98841,1e-05,1.18571]
[1780451936737,65.78,66840.83,7.9,-0.98839,1e-05,1.18768]
[1780451937744,65.78,66838.89,7.9,-0.98841,1e-05,1.18561]
[1780451938751,65.78,66839.67,7.9,-0.9884,1e-05,1.18644]
[1780451943786,65.78,66840.59,7.9,-0.98839,1e-05,1.18742]
[1780451944793,65.78,66839.85,7.9,-0.9884,1e-05,1.18663]
[1780451947815,65.78,66839.27,7.9,-0.98841,1e-05,1.18601]
[1780451948822,65.78,66839.83,7.9,-0.9884,1e-05,1.18661]
[1780451949824,65.78,66839.83,7.9,-0.9884,1e-05,1.18661]
[1780451950014,65.78,66847.25,7.9,-0.98831,1e-05,1.19453]
[1780451950836,65.78,66850.74,7.9,-0.98827,1e-05,1.19827]
[1780451952849,65.78,66852.2,7.9,-0.98825,1e-05,1.19983]
[1780451954864,65.78,66851.46,7.9,-0.98826,1e-05,1.19904]
[1780451958891,65.78,66850.16,7.9,-0.98828,1e-05,1.19765]
[1780451960603,65.78,66850.45,7.9,-0.98827,1e-05,1.19796]
[1780451965941,65.78,66848.63,7.9,-0.9883,1e-05,1.19601]
[1780451966947,65.78,66847.23,7.9,-0.98831,1e-05,1.19451]
[1780451968962,65.78,66848.21,7.9,-0.9883,1e-05,1.19556]
[1780451969969,65.78,66847.65,7.9,-0.98831,1e-05,1.19496]
[1780451970976,65.78,66842.32,7.9,-0.98837,1e-05,1.18919]
[1780451971983,65.78,66839.82,7.9,-0.98842,1e-05,1.18447]
[1780451973084,65.78,66839.82,7.9,-0.98842,1e-05,1.18447]
[1780451973114,65.78,66842.32,7.9,-0.98839,1e-05,1.18713]
[1780451973997,65.78,66848.06,7.9,-0.98832,1e-05,1.19325]
[1780451975008,65.78,66848.54,7.9,-0.98832,1e-05,1.19377]
[1780451977024,65.78,66847.01,7.9,-0.98834,1e-05,1.19213]
[1780451977597,65.78,66847.01,7.9,-0.98834,1e-05,1.19213]
[1780451978031,65.78,66848.21,7.9,-0.98832,1e-05,1.19341]
[1780451979049,65.78,66846.64,7.9,-0.98834,1e-05,1.19174]
[1780451980045,65.78,66843.59,7.9,-0.98838,1e-05,1.18848]
[1780451981053,65.78,66843.03,7.9,-0.98838,1e-05,1.18788]
[1780451982060,65.78,66840.15,7.9,-0.98842,1e-05,1.18482]
[1780451983067,65.78,66838.81,7.9,-0.98843,1e-05,1.18339]
[1780451984074,65.78,66841.12,7.9,-0.98841,1e-05,1.18585]
[1780451985081,65.78,66844.59,7.9,-0.98836,1e-05,1.18955]
[1780451986088,65.78,66846.0,7.9,-0.98835,1e-05,1.19105]
[1780451987095,65.78,66845.13,7.9,-0.98836,1e-05,1.19012]
[1780451988101,65.78,66843.7,7.9,-0.98837,1e-05,1.1886]
[1780451991128,65.78,66838.62,7.9,-0.98843,1e-05,1.18319]
[1780451992135,65.78,66834.28,7.9,-0.98849,1e-05,1.17859]
[1780451994149,65.78,66834.41,7.9,-0.98848,1e-05,1.17873]
[1780451995156,65.78,66833.48,7.9,-0.98849,1e-05,1.17774]
[1780451996162,65.78,66834.19,7.9,-0.98849,1e-05,1.17849]
[1780451998176,65.78,66833.76,7.9,-0.98849,1e-05,1.17804]
[1780451999184,65.78,66834.18,7.9,-0.98849,1e-05,1.17848]
[1780452001199,65.78,66835.04,7.9,-0.98848,1e-05,1.1794]
[1780452002206,65.78,66836.24,7.9,-0.98846,1e-05,1.18067]
[1780452002731,65.78,66836.24,7.9,-0.98846,1e-05,1.18067]
[1780452003213,65.78,66831.25,7.9,-0.98852,1e-05,1.17539]
[1780452004220,65.78,66828.87,7.9,-0.98855,1e-05,1.17287]
[1780452006234,65.78,66832.12,7.9,-0.98851,1e-05,1.1763]
[1780452007240,65.78,66833.75,7.9,-0.98849,1e-05,1.17803]
[1780452008248,65.78,66831.17,7.9,-0.98852,1e-05,1.1753]
[1780452009255,65.78,66830.54,7.9,-0.98853,1e-05,1.17464]
[1780452010262,65.78,66829.93,7.9,-0.98854,1e-05,1.17399]
[1780452012962,65.78,66829.74,7.9,-0.98854,1e-05,1.17379]
[1780452013212,65.78,66829.74,7.9,-0.98854,1e-05,1.17379]
[1780452013284,65.78,66826.36,7.9,-0.98858,1e-05,1.17023]
[1780452014290,65.78,66822.05,7.9,-0.98863,1e-05,1.1657]
[1780452015297,65.78,66815.88,7.9,-0.9887,1e-05,1.15924]
[1780452016304,65.78,66810.69,7.9,-0.98876,1e-05,1.15382]
[1780452016880,65.78,66810.69,7.9,-0.98876,1e-05,1.15382]
[1780452016890,65.78,66810.69,7.9,-0.98876,1e-05,1.15382]
[1780452017333,65.78,66810.69,7.9,-0.98876,1e-05,1.15382]
[1780452016954,65.78,66810.69,7.9,-0.98876,1e-05,1.15382]
[1780452017632,65.78,66810.69,7.9,-0.98876,1e-05,1.15382]
[1780452017926,65.78,66810.69,7.9,-0.98876,1e-05,1.15382]
[1780452018321,65.78,66786.2,7.9,-0.98904,1e-05,1.12855]
[1780452018774,65.78,66786.2,7.9,-0.98904,1e-05,1.12855]
[1780452019336,65.78,66768.31,7.9,-0.98924,1e-05,1.11037]
[1780452020367,65.78,66768.31,7.9,-0.98924,1e-05,1.11037]
[1780452020803,65.78,66768.31,7.9,-0.98924,1e-05,1.11037]
[1780452020949,65.78,66768.31,7.9,-0.98924,1e-05,1.11037]
[1780452020997,65.78,66767.4,7.9,-0.98925,1e-05,1.10945]
[1780452021497,65.78,66767.4,7.9,-0.98925,1e-05,1.10945]
[1780452022019,65.78,66767.4,7.9,-0.98925,1e-05,1.10945]
[1780452022053,65.78,66760.67,7.9,-0.98932,1e-05,1.10268]
[1780452022836,65.78,66745.47,7.9,-0.98949,1e-05,1.0875]
[1780452024183,65.78,66746.05,7.9,-0.98948,1e-05,1.08808]
[1780452024490,65.78,66754.7,7.9,-0.98939,1e-05,1.0967]
[1780452025380,65.78,66754.7,7.9,-0.98939,1e-05,1.0967]
[1780452025397,65.78,66760.26,7.9,-0.98932,1e-05,1.10236]
[1780452028309,65.78,66760.02,7.9,-0.98933,1e-05,1.10212]
[1780452028418,65.79,66760.84,7.9,-0.98931,1e-05,1.10319]
[1780452032236,65.79,66760.74,7.9,-0.98931,1e-05,1.10325]
[1780452032282,65.79,66760.3,7.9,-0.98934,1e-05,1.10094]
[1780452032381,65.79,66760.3,7.9,-0.98934,1e-05,1.10094]
[1780452032446,65.79,66766.22,7.9,-0.98927,1e-05,1.10697]
[1780452033453,65.79,66769.86,7.9,-0.98923,1e-05,1.11071]
[1780452034460,65.79,66772.41,7.9,-0.9892,1e-05,1.11329]
[1780452035467,65.79,66771.7,7.9,-0.98921,1e-05,1.1127]
[1780452036788,65.79,66771.7,7.9,-0.98921,1e-05,1.1127]
[1780452037197,65.79,66776.61,7.9,-0.98915,1e-05,1.11774]
[1780452038135,65.79,66781.75,7.9,-0.98909,1e-05,1.12302]
[1780452039495,65.8,66776.99,7.9,-0.98915,1e-05,1.11827]
[1780452041098,65.8,66776.99,7.9,-0.98915,1e-05,1.11827]
[1780452041362,65.8,66776.99,7.9,-0.98915,1e-05,1.11827]
[1780452041517,65.8,66775.8,7.9,-0.98916,1e-05,1.11711]
[1780452042525,65.8,66768.78,7.9,-0.98924,1e-05,1.11011]
[1780452043532,65.8,66765.56,7.9,-0.98927,1e-05,1.10693]
[1780452044539,65.8,66759.21,7.9,-0.98934,1e-05,1.10062]
[1780452045546,65.8,66758.85,7.9,-0.98934,1e-05,1.10034]
[1780452047560,65.8,66761.78,7.9,-0.98931,1e-05,1.10345]
[1780452049401,65.8,66761.62,7.9,-0.98931,1e-05,1.10344]
[1780452049494,65.8,66761.62,7.9,-0.98931,1e-05,1.10344]
[1780452049787,65.8,66757.1,7.9,-0.98936,1e-05,1.0989]
[1780452050581,65.8,66746.83,7.9,-0.98947,1e-05,1.08874]
[1780452051588,65.81,66741.37,7.9,-0.98953,1e-05,1.08343]
[1780452052595,65.81,66740.7,7.9,-0.98953,1e-05,1.08288]
[1780452054826,65.81,66740.73,7.9,-0.98953,1e-05,1.08302]
[1780452054851,65.81,66737.83,7.9,-0.98956,1e-05,1.08026]
[1780452055858,65.81,66737.83,7.9,-0.98956,1e-05,1.08026]
[1780452055915,65.81,66732.52,7.9,-0.98962,1e-05,1.07514]
[1780452056492,65.81,66732.52,7.9,-0.98962,1e-05,1.07514]
[1780452057155,65.81,66731.56,7.9,-0.98963,1e-05,1.07432]
[1780452057630,65.81,66727.2,7.9,-0.98967,1e-05,1.07017]
[1780452058637,65.81,66722.72,7.9,-0.98972,1e-05,1.06592]
[1780452060393,65.81,66722.72,7.9,-0.98972,1e-05,1.06592]
[1780452059644,65.82,66721.91,7.9,-0.98973,1e-05,1.06526]
[1780452061192,65.82,66724.53,7.9,-0.9897,1e-05,1.06796]
[1780452061658,65.82,66728.53,7.9,-0.98965,1e-05,1.07202]
[1780452062665,65.82,66729.33,7.9,-0.98964,1e-05,1.07293]
[1780452063672,65.82,66731.03,7.9,-0.98962,1e-05,1.07473]
[1780452064679,65.82,66729.2,7.9,-0.98964,1e-05,1.07305]
[1780452065686,65.83,66730.26,7.9,-0.98963,1e-05,1.07422]
[1780452068394,65.83,66731.67,7.9,-0.98961,1e-05,1.07585]
[1780452068707,65.83,66738.21,7.9,-0.98954,1e-05,1.08242]
[1780452069714,65.83,66743.62,7.9,-0.98948,1e-05,1.08789]
[1780452070721,65.83,66745.56,7.9,-0.98946,1e-05,1.08992]
[1780452073742,65.83,66746.24,7.9,-0.98945,1e-05,1.09079]
[1780452074749,65.83,66748.75,7.9,-0.98942,1e-05,1.09329]
[1780452077128,65.83,66748.9,7.9,-0.98942,1e-05,1.09344]
[1780452077196,65.83,66739.51,7.9,-0.98952,1e-05,1.08411]
[1780452077770,65.83,66732.96,7.9,-0.98959,1e-05,1.07764]
[1780452078777,65.83,66731.83,7.9,-0.9896,1e-05,1.07653]
[1780452080791,65.83,66730.55,7.9,-0.98962,1e-05,1.07527]
[1780452081798,65.83,66729.87,7.9,-0.98962,1e-05,1.0746]
[1780452082805,65.83,66730.64,7.9,-0.98962,1e-05,1.07536]
[1780452084305,65.84,66729.56,7.9,-0.98963,1e-05,1.07442]
[1780452084819,65.84,66726.2,7.9,-0.98966,1e-05,1.07124]
[1780452085826,65.84,66710.64,7.9,-0.98982,1e-05,1.05607]
[1780452086833,65.84,66704.8,7.9,-0.98988,1e-05,1.05058]
[1780452087918,65.84,66704.8,7.9,-0.98988,1e-05,1.05058]
[1780452088406,65.84,66704.8,7.9,-0.98988,1e-05,1.05058]
[1780452087925,65.84,66700.29,7.9,-0.98993,1e-05,1.04639]
[1780452089137,65.84,66700.29,7.9,-0.98993,1e-05,1.04639]
[1780452089255,65.84,66700.29,7.9,-0.98993,1e-05,1.04639]
[1780452089292,65.84,66696.36,7.9,-0.98997,1e-05,1.04279]
[1780452090249,65.84,66691.35,7.9,-0.99002,1e-05,1.03817]
[1780452090551,65.84,66691.35,7.9,-0.99002,1e-05,1.03817]
[1780452090866,65.85,66682.6,7.9,-0.99011,1e-05,1.03001]
[1780452091652,65.85,66682.6,7.9,-0.99011,1e-05,1.03001]
[1780452091844,65.85,66682.6,7.9,-0.99011,1e-05,1.03001]
[1780452092127,65.85,66671.08,7.9,-0.99024,1e-05,1.01726]
[1780452093043,65.85,66671.08,7.9,-0.99024,1e-05,1.01726]
[1780452093145,65.85,66669.53,7.9,-0.99026,1e-05,1.01581]
[1780452093939,65.85,66669.53,7.9,-0.99026,1e-05,1.01581]
[1780452094019,65.85,66671.12,7.9,-0.99024,1e-05,1.0175]
[1780452094896,65.85,66673.72,7.9,-0.99021,1e-05,1.01994]
[1780452095904,65.85,66674.81,7.9,-0.9902,1e-05,1.02097]
[1780452096910,65.85,66673.52,7.9,-0.99022,1e-05,1.01976]
[1780452097974,65.85,66673.52,7.9,-0.99022,1e-05,1.01976]
[1780452097999,65.85,66672.36,7.9,-0.99023,1e-05,1.01866]
[1780452098924,65.85,66660.83,7.9,-0.99034,1e-05,1.00785]
[1780452100087,65.85,66652.86,7.9,-0.99042,1e-05,1.00043]
[1780452100938,65.85,66650.88,7.9,-0.99044,1e-05,0.9986]
[1780452101946,65.85,66651.57,7.9,-0.99044,1e-05,0.99924]
[1780452102953,65.85,66652.99,7.9,-0.99042,1e-05,1.00056]
[1780452103960,65.85,66651.44,7.9,-0.99044,1e-05,0.99912]
[1780452104967,65.85,66649.29,7.9,-0.99046,1e-05,0.99713]
[1780452105974,65.85,66650.29,7.9,-0.99045,1e-05,0.99805]
[1780452106981,65.85,66651.52,7.9,-0.99044,1e-05,0.99919]
[1780452107540,65.85,66651.52,7.9,-0.99044,1e-05,0.99919]
[1780452107988,65.85,66660.97,7.9,-0.99034,1e-05,1.00798]
[1780452108995,65.85,66661.94,7.9,-0.99033,1e-05,1.00889]
[1780452110007,65.85,66666.72,7.9,-0.99028,1e-05,1.01359]
[1780452111009,65.85,66671.33,7.9,-0.99023,1e-05,1.01814]
[1780452112017,65.86,66672.94,7.9,-0.99021,1e-05,1.01987]
[1780452112853,65.86,66672.94,7.9,-0.99021,1e-05,1.01987]
[1780452113024,65.86,66669.28,7.9,-0.99025,1e-05,1.01663]
[1780452114142,65.86,66666.33,7.9,-0.99028,1e-05,1.01407]
[1780452115038,65.86,66665.78,7.9,-0.99028,1e-05,1.01377]
[1780452116045,65.87,66655.28,7.9,-0.99038,1e-05,1.00418]
[1780452117052,65.87,66648.6,7.9,-0.99045,1e-05,0.99822]
[1780452118059,65.87,66647.75,7.9,-0.99045,1e-05,0.99767]
[1780452119066,65.87,66648.62,7.9,-0.99044,1e-05,0.99872]
[1780452120073,65.88,66649.14,7.9,-0.99043,1e-05,0.99945]
[1780452120677,65.88,66649.14,7.9,-0.99043,1e-05,0.99945]
[1780452120757,65.88,66649.14,7.9,-0.99043,1e-05,0.99945]
[1780452121080,65.88,66645.0,7.9,-0.99048,1e-05,0.99562]
[1780452121786,65.88,66645.0,7.9,-0.99048,1e-05,0.99562]
[1780452122087,65.88,66642.95,7.9,-0.9905,1e-05,0.99372]
[1780452123094,65.88,66647.91,7.9,-0.99045,1e-05,0.99831]
[1780452124101,65.88,66651.4,7.9,-0.99041,1e-05,1.00154]
[1780452125108,65.88,66652.33,7.9,-0.9904,1e-05,1.00241]
[1780452126115,65.88,66652.85,7.9,-0.99039,1e-05,1.00313]
[1780452128129,65.89,66652.0,7.9,-0.9904,1e-05,1.0028]
[1780452130143,65.89,66652.68,7.9,-0.99039,1e-05,1.0039]
[1780452131150,65.89,66650.7,7.9,-0.9904,1e-05,1.0023]
[1780452132157,65.9,66648.73,7.9,-0.99042,1e-05,1.0007]
[1780452133165,65.9,66654.01,7.9,-0.99036,1e-05,1.00585]
[1780452134172,65.9,66655.49,7.9,-0.99035,1e-05,1.00746]
[1780452135445,65.9,66654.76,7.9,-0.99035,1e-05,1.007]
[1780452136187,65.91,66655.51,7.9,-0.99034,1e-05,1.00793]
[1780452141222,65.92,66655.37,7.9,-0.99033,1e-05,1.00892]
[1780452143237,65.93,66654.37,7.9,-0.99034,1e-05,1.00843]
[1780452144470,65.93,66654.37,7.9,-0.99034,1e-05,1.00843]
[1780452144919,65.93,66654.26,7.9,-0.99034,1e-05,1.00855]
[1780452145251,65.93,66660.16,7.9,-0.99027,1e-05,1.01429]
[1780452145578,65.93,66660.16,7.9,-0.99027,1e-05,1.01429]
[1780452145678,65.93,66660.16,7.9,-0.99027,1e-05,1.01429]
[1780452146257,65.93,66671.22,7.9,-0.99016,1e-05,1.02491]
[1780452147340,65.93,66671.22,7.9,-0.99016,1e-05,1.02491]
[1780452147444,65.94,66671.92,7.9,-0.99015,1e-05,1.02577]
[1780452147765,65.94,66671.92,7.9,-0.99015,1e-05,1.02577]
[1780452148278,65.94,66663.23,7.9,-0.99024,1e-05,1.01777]
[1780452149285,65.94,66655.29,7.9,-0.99031,1e-05,1.01054]
[1780452150292,65.94,66655.77,7.9,-0.99031,1e-05,1.01099]
[1780452152306,65.94,66656.47,7.9,-0.99032,1e-05,1.01002]
[1780452153313,65.95,66655.74,7.9,-0.99032,1e-05,1.00956]
[1780452156334,65.95,66656.27,7.9,-0.99031,1e-05,1.01071]
[1780452157341,65.95,66656.95,7.9,-0.9903,1e-05,1.01135]
[1780452160362,65.95,66656.5,7.9,-0.99031,1e-05,1.01093]
[1780452162377,65.95,66655.66,7.9,-0.99031,1e-05,1.01014]
[1780452163384,65.95,66653.43,7.9,-0.99034,1e-05,1.00806]
[1780452164391,65.95,66650.11,7.9,-0.99037,1e-05,1.00497]
[1780452165398,65.96,66652.24,7.9,-0.99035,1e-05,1.00718]
[1780452165578,65.96,66652.24,7.9,-0.99035,1e-05,1.00718]
[1780452165781,65.96,66652.24,7.9,-0.99035,1e-05,1.00718]
[1780452166405,65.96,66662.69,7.9,-0.99024,1e-05,1.01718]
[1780452167411,65.96,66667.09,7.9,-0.99019,1e-05,1.02153]
[1780452168418,65.96,66668.11,7.9,-0.99018,1e-05,1.02269]
[1780452169373,65.96,66668.11,7.9,-0.99018,1e-05,1.02269]
[1780452171440,65.97,66668.73,7.9,-0.99017,1e-05,1.02387]
[1780452173455,65.98,66671.68,7.9,-0.99013,1e-05,1.02705]
[1780452174462,65.98,66676.49,7.9,-0.99008,1e-05,1.0318]
[1780452174957,65.98,66676.49,7.9,-0.99008,1e-05,1.0318]
[1780452175206,65.98,66676.49,7.9,-0.99008,1e-05,1.0318]
[1780452175485,65.98,66690.55,7.9,-0.98993,1e-05,1.04542]
[1780452175793,65.98,66690.55,7.9,-0.98993,1e-05,1.04542]
[1780452176480,65.98,66700.83,7.9,-0.98982,1e-05,1.05551]
[1780452177487,65.98,66702.28,7.9,-0.98981,1e-05,1.05707]
[1780452178494,65.99,66701.84,7.9,-0.98981,1e-05,1.05679]
[1780452180529,65.99,66701.59,7.9,-0.98981,1e-05,1.05669]
[1780452180511,65.99,66703.21,7.9,-0.98979,1e-05,1.0584]
[1780452181517,65.99,66713.59,7.9,-0.98968,1e-05,1.06864]
[1780452181606,65.99,66713.59,7.9,-0.98968,1e-05,1.06864]
[1780452182524,65.99,66722.28,7.9,-0.98959,1e-05,1.0773]
[1780452183531,65.99,66725.55,7.9,-0.98955,1e-05,1.08064]
[1780452184539,65.99,66732.5,7.9,-0.98947,1e-05,1.08762]
[1780452185545,66.0,66742.02,7.9,-0.98937,1e-05,1.09719]
[1780452186565,66.0,66746.62,7.9,-0.98932,1e-05,1.10187]
[1780452187040,66.0,66746.62,7.9,-0.98932,1e-05,1.10187]
[1780452187083,66.0,66746.62,7.9,-0.98932,1e-05,1.10187]
[1780452187568,66.0,66751.13,7.9,-0.98927,1e-05,1.10647]
[1780452188154,66.0,66751.13,7.9,-0.98927,1e-05,1.10647]
[1780452188236,66.0,66751.13,7.9,-0.98927,1e-05,1.10654]
[1780452188999,66.0,66749.57,7.9,-0.98928,1e-05,1.10503]
[1780452189582,66.0,66743.67,7.9,-0.98935,1e-05,1.09912]
[1780452190589,66.0,66742.01,7.9,-0.98936,1e-05,1.09753]
[1780452192603,66.0,66737.81,7.9,-0.98941,1e-05,1.09349]
[1780452193610,66.0,66736.68,7.9,-0.98942,1e-05,1.09244]
[1780452194617,66.0,66740.3,7.9,-0.98938,1e-05,1.09612]
[1780452195624,66.0,66742.96,7.9,-0.98935,1e-05,1.09886]
[1780452196631,66.0,66748.71,7.9,-0.98929,1e-05,1.10469]
[1780452197638,66.01,66751.19,7.9,-0.98926,1e-05,1.10726]
[1780452199227,66.01,66752.65,7.9,-0.98924,1e-05,1.10885]
[1780452200667,66.01,66752.96,7.9,-0.98924,1e-05,1.10916]
[1780452200775,66.01,66752.96,7.9,-0.98924,1e-05,1.10916]
[1780452201666,66.01,66755.61,7.9,-0.98921,1e-05,1.11194]
[1780452202673,66.01,66756.48,7.9,-0.9892,1e-05,1.11292]
[1780452203679,66.01,66757.13,7.9,-0.98919,1e-05,1.11358]
[1780452204687,66.01,66758.4,7.9,-0.98917,1e-05,1.11496]
[1780452205793,66.01,66765.64,7.9,-0.98909,1e-05,1.12234]
[1780452206701,66.01,66767.85,7.9,-0.98907,1e-05,1.12462]
[1780452208715,66.01,66765.15,7.9,-0.9891,1e-05,1.1219]
[1780452213750,66.01,66765.16,7.9,-0.98912,1e-05,1.11997]
[1780452215764,66.01,66765.65,7.9,-0.98911,1e-05,1.12053]
[1780452217226,66.01,66765.65,7.9,-0.98911,1e-05,1.12053]
[1780452217468,66.01,66765.65,7.9,-0.98911,1e-05,1.12053]
[1780452217563,66.01,66765.78,7.9,-0.98911,1e-05,1.1207]
[1780452218036,66.01,66765.78,7.9,-0.98911,1e-05,1.1207]
[1780452218212,66.01,66765.78,7.9,-0.98911,1e-05,1.1207]
[1780452218220,66.01,66777.28,7.9,-0.98898,1e-05,1.13245]
[1780452218786,66.01,66782.22,7.9,-0.98892,1e-05,1.13753]
[1780452220172,66.01,66782.22,7.9,-0.98892,1e-05,1.13753]
[1780452220800,66.01,66783.42,7.9,-0.98891,1e-05,1.13877]
[1780452221806,66.01,66782.9,7.9,-0.98891,1e-05,1.13824]
[1780452223192,66.01,66782.9,7.9,-0.98891,1e-05,1.13824]
[1780452223244,66.01,66786.55,7.9,-0.98887,1e-05,1.142]
[1780452223922,66.01,66793.28,7.9,-0.9888,1e-05,1.14895]
[1780452224834,66.01,66798.52,7.9,-0.98874,1e-05,1.15438]
[1780452225845,66.01,66799.5,7.9,-0.98872,1e-05,1.1554]
[1780452226852,66.01,66800.93,7.9,-0.98871,1e-05,1.15689]
[1780452227859,66.01,66808.03,7.9,-0.98863,1e-05,1.1643]
[1780452228865,66.01,66811.55,7.9,-0.98859,1e-05,1.16794]
[1780452229873,66.01,66809.48,7.9,-0.98861,1e-05,1.16572]
[1780452230880,66.01,66805.61,7.9,-0.98866,1e-05,1.16163]
[1780452231887,66.01,66807.94,7.9,-0.98863,1e-05,1.16403]
[1780452232894,66.01,66806.93,7.9,-0.98864,1e-05,1.16293]
[1780452235918,66.01,66811.27,7.9,-0.98859,1e-05,1.16739]
[1780452236925,66.01,66812.59,7.9,-0.98858,1e-05,1.16873]
[1780452237932,66.01,66810.45,7.9,-0.9886,1e-05,1.16644]
[1780452239484,66.01,66811.01,7.9,-0.9886,1e-05,1.16698]
[1780452241284,66.01,66811.53,7.9,-0.98859,1e-05,1.16748]
[1780452241337,66.01,66811.53,7.9,-0.98859,1e-05,1.16748]
[1780452241449,66.01,66811.84,7.9,-0.98859,1e-05,1.16775]
[1780452241734,66.01,66811.84,7.9,-0.98859,1e-05,1.16775]
[1780452241793,66.01,66811.84,7.9,-0.98859,1e-05,1.16775]
[1780452242359,66.01,66811.84,7.9,-0.98859,1e-05,1.16775]
[1780452242422,66.01,66821.15,7.9,-0.98848,1e-05,1.1775]
[1780452242967,66.01,66826.17,7.9,-0.98842,1e-05,1.18275]
[1780452243974,66.01,66827.94,7.9,-0.9884,1e-05,1.18455]
[1780452244981,66.01,66827.42,7.9,-0.98841,1e-05,1.18392]
[1780452245988,66.0,66826.93,7.9,-0.98842,1e-05,1.18332]
[1780452248004,66.0,66827.89,7.9,-0.98841,1e-05,1.18419]
[1780452249010,66.0,66826.11,7.9,-0.98843,1e-05,1.18223]
[1780452250027,66.0,66824.39,7.9,-0.98845,1e-05,1.18034]
[1780452251032,66.0,66822.09,7.9,-0.98848,1e-05,1.17783]
[1780452253046,66.0,66821.41,7.9,-0.98848,1e-05,1.17712]
[1780452255510,66.0,66820.52,7.9,-0.9885,1e-05,1.17618]
[1780452256067,66.0,66823.13,7.9,-0.98846,1e-05,1.17893]
[1780452257074,66.0,66826.96,7.9,-0.98842,1e-05,1.18299]
[1780452258081,66.0,66829.37,7.9,-0.98839,1e-05,1.18554]
[1780452259088,66.0,66827.79,7.9,-0.98841,1e-05,1.18387]
[1780452260277,66.0,66827.79,7.9,-0.98841,1e-05,1.18387]
[1780452260377,66.0,66823.86,7.9,-0.98846,1e-05,1.1797]
[1780452261102,66.0,66818.99,7.9,-0.98851,1e-05,1.17456]
[1780452262109,66.0,66816.52,7.9,-0.98854,1e-05,1.17196]
[1780452263116,66.0,66818.24,7.9,-0.98852,1e-05,1.17377]
[1780452264123,66.0,66819.95,7.9,-0.9885,1e-05,1.17558]
[1780452265313,66.0,66819.95,7.9,-0.9885,1e-05,1.17558]
[1780452265369,66.0,66820.8,7.9,-0.98849,1e-05,1.17647]
[1780452266137,66.0,66822.51,7.9,-0.98847,1e-05,1.17828]
[1780452267144,66.0,66824.83,7.9,-0.98844,1e-05,1.18073]
[1780452268151,66.0,66824.05,7.9,-0.98845,1e-05,1.17991]
[1780452269165,66.0,66828.85,7.9,-0.9884,1e-05,1.18499]
[1780452270165,66.0,66831.62,7.9,-0.98837,1e-05,1.18793]
[1780452271522,66.0,66831.62,7.9,-0.98837,1e-05,1.18793]
[1780452271621,66.0,66823.56,7.9,-0.98848,1e-05,1.17734]
[1780452272508,66.0,66810.48,7.9,-0.98863,1e-05,1.16359]
[1780452273185,66.0,66805.39,7.9,-0.98869,1e-05,1.15828]
[1780452274193,66.0,66803.06,7.9,-0.98872,1e-05,1.15585]
[1780452275200,66.0,66799.12,7.9,-0.98876,1e-05,1.15176]
[1780452275926,66.0,66799.12,7.9,-0.98876,1e-05,1.15176]
[1780452275982,66.0,66799.12,7.9,-0.98876,1e-05,1.15176]
[1780452276088,66.0,66799.12,7.9,-0.98876,1e-05,1.15176]
[1780452276212,66.0,66794.21,7.9,-0.98882,1e-05,1.14667]
[1780452277372,66.0,66794.21,7.9,-0.98882,1e-05,1.14667]
[1780452277466,66.0,66791.59,7.9,-0.98885,1e-05,1.14397]
[1780452278226,66.0,66790.85,7.9,-0.98886,1e-05,1.1432]
[1780452280240,66.0,66787.99,7.9,-0.98889,1e-05,1.14026]
[1780452281247,66.0,66789.47,7.9,-0.98887,1e-05,1.14178]
[1780452283261,66.0,66790.77,7.9,-0.98886,1e-05,1.14312]
[1780452284268,66.0,66793.34,7.9,-0.98883,1e-05,1.14577]
[1780452285275,66.0,66794.75,7.9,-0.98881,1e-05,1.14723]
[1780452289304,66.0,66795.41,7.9,-0.9888,1e-05,1.14791]
[1780452290311,66.0,66797.41,7.9,-0.98878,1e-05,1.14998]
[1780452291317,66.0,66798.52,7.9,-0.98877,1e-05,1.15113]
[1780452292325,66.0,66798.0,7.9,-0.98877,1e-05,1.1506]
[1780452293332,66.0,66799.24,7.9,-0.98876,1e-05,1.15188]
[1780452295345,66.0,66800.21,7.9,-0.98875,1e-05,1.15289]
[1780452297360,66.0,66800.95,7.9,-0.98874,1e-05,1.15366]
[1780452299374,66.0,66801.83,7.9,-0.98873,1e-05,1.15457]
[1780452301388,66.0,66800.03,7.9,-0.98875,1e-05,1.1527]
[1780452305418,66.0,66804.03,7.9,-0.98871,1e-05,1.15686]
[1780452306425,66.0,66809.81,7.9,-0.98864,1e-05,1.16289]
[1780452307432,66.0,66812.87,7.9,-0.9886,1e-05,1.16609]
[1780452309446,66.0,66814.4,7.9,-0.98859,1e-05,1.1677]
[1780452311460,66.0,66813.4,7.9,-0.9886,1e-05,1.16665]
[1780452314909,66.0,66813.1,7.9,-0.9886,1e-05,1.16633]
[1780452314995,66.0,66813.1,7.9,-0.9886,1e-05,1.16633]
[1780452315488,66.0,66816.0,7.9,-0.98857,1e-05,1.16938]
[1780452319516,66.0,66815.26,7.9,-0.98858,1e-05,1.1686]
[1780452321530,66.0,66814.62,7.9,-0.98858,1e-05,1.16793]
[1780452322537,66.0,66815.91,7.9,-0.98857,1e-05,1.16928]
[1780452324551,66.0,66817.21,7.9,-0.98855,1e-05,1.17065]
[1780452326565,66.0,66816.43,7.9,-0.98856,1e-05,1.16983]
[1780452327623,66.0,66816.43,7.9,-0.98856,1e-05,1.16983]
[1780452327667,66.0,66815.63,7.9,-0.98857,1e-05,1.16899]
[1780452331600,66.0,66819.36,7.9,-0.98855,1e-05,1.17086]
[1780452331865,66.0,66819.36,7.9,-0.98855,1e-05,1.17086]
[1780452332607,66.0,66818.56,7.9,-0.98856,1e-05,1.17002]
[1780452336635,66.0,66819.2,7.9,-0.98855,1e-05,1.1707]
[1780452341670,66.0,66819.39,7.9,-0.98855,1e-05,1.1709]
[1780452343683,66.0,66821.51,7.9,-0.98852,1e-05,1.17313]
[1780452344690,66.0,66819.51,7.9,-0.98855,1e-05,1.17102]
[1780452346705,66.0,66816.96,7.9,-0.98858,1e-05,1.16834]
[1780452347712,66.0,66818.61,7.9,-0.98856,1e-05,1.17008]
[1780452348740,66.0,66821.33,7.9,-0.98852,1e-05,1.17294]
[1780452349737,66.0,66826.29,7.9,-0.98847,1e-05,1.17817]
[1780452349907,66.0,66826.29,7.9,-0.98847,1e-05,1.17817]
[1780452350744,66.0,66832.87,7.9,-0.98839,1e-05,1.18514]
[1780452351752,66.0,66834.76,7.9,-0.98837,1e-05,1.18714]
[1780452352758,66.0,66833.96,7.9,-0.98838,1e-05,1.18629]
[1780452353765,66.0,66831.6,7.9,-0.9884,1e-05,1.18379]
[1780452354772,66.0,66828.65,7.9,-0.98844,1e-05,1.18066]
[1780452356786,66.0,66829.16,7.9,-0.98843,1e-05,1.1812]
[1780452357793,66.0,66829.72,7.9,-0.98843,1e-05,1.1818]
[1780452360814,66.0,66828.93,7.9,-0.98844,1e-05,1.18096]
[1780452362828,66.0,66829.82,7.9,-0.98843,1e-05,1.1819]
[1780452363835,66.0,66827.87,7.9,-0.98845,1e-05,1.17984]
[1780452366174,66.0,66827.91,7.9,-0.98845,1e-05,1.17988]
[1780452366268,66.0,66825.23,7.9,-0.98848,1e-05,1.17705]
[1780452366857,66.0,66821.84,7.9,-0.98852,1e-05,1.17347]
[1780452368341,66.0,66821.31,7.9,-0.98852,1e-05,1.17292]
[1780452369614,66.0,66821.31,7.9,-0.98852,1e-05,1.17292]
[1780452369739,66.0,66821.31,7.9,-0.98852,1e-05,1.17292]
[1780452369764,66.0,66821.53,7.9,-0.98852,1e-05,1.17315]
[1780452370587,66.0,66821.53,7.9,-0.98852,1e-05,1.17315]
[1780452370614,66.0,66808.09,7.9,-0.98868,1e-05,1.15906]
[1780452370901,66.0,66792.09,7.9,-0.98886,1e-05,1.14247]
[1780452371901,66.0,66785.22,7.9,-0.98894,1e-05,1.13541]
[1780452372825,66.0,66785.22,7.9,-0.98894,1e-05,1.13541]
[1780452372908,66.0,66783.98,7.9,-0.98895,1e-05,1.13413]
[1780452373915,66.0,66785.66,7.9,-0.98893,1e-05,1.13586]
[1780452374922,66.0,66786.25,7.9,-0.98893,1e-05,1.13646]
[1780452377197,66.0,66786.36,7.9,-0.98893,1e-05,1.13658]
[1780452377299,66.0,66798.95,7.9,-0.98878,1e-05,1.14956]
[1780452377948,66.0,66801.93,7.9,-0.98875,1e-05,1.15265]
[1780452378953,66.0,66807.09,7.9,-0.98869,1e-05,1.158]
[1780452379960,66.0,66807.88,7.9,-0.98868,1e-05,1.1588]
[1780452382102,66.0,66815.12,7.9,-0.9886,1e-05,1.16637]
[1780452382981,66.0,66820.1,7.9,-0.98854,1e-05,1.17156]
[1780452383988,66.0,66818.97,7.9,-0.98855,1e-05,1.17032]
[1780452388018,66.0,66817.77,7.9,-0.98857,1e-05,1.16891]
[1780452390031,66.0,66818.68,7.9,-0.98856,1e-05,1.16987]
[1780452392045,66.0,66819.35,7.9,-0.98857,1e-05,1.16853]
[1780452393052,66.0,66818.44,7.9,-0.98858,1e-05,1.16758]
[1780452395066,66.0,66814.84,7.9,-0.98862,1e-05,1.1638]
[1780452396073,66.0,66812.63,7.9,-0.98865,1e-05,1.16149]
[1780452397080,66.0,66813.77,7.9,-0.98863,1e-05,1.16268]
[1780452399094,66.0,66815.26,7.9,-0.98862,1e-05,1.16424]
[1780452401108,66.0,66814.06,7.9,-0.98863,1e-05,1.16299]
[1780452403121,66.0,66815.01,7.9,-0.98862,1e-05,1.16398]
[1780452404129,66.0,66814.04,7.9,-0.98863,1e-05,1.16297]
[1780452405136,66.0,66814.61,7.9,-0.98863,1e-05,1.16356]
[1780452406258,66.0,66814.61,7.9,-0.98863,1e-05,1.16356]
[1780452406688,66.0,66814.61,7.9,-0.98863,1e-05,1.16356]
[1780452406785,66.0,66815.27,7.9,-0.98862,1e-05,1.16425]
[1780452407150,66.0,66820.01,7.9,-0.98856,1e-05,1.16922]
[1780452408589,66.0,66820.01,7.9,-0.98856,1e-05,1.16922]
[1780452408689,66.0,66822.25,7.9,-0.98854,1e-05,1.17158]
[1780452409164,66.0,66819.19,7.9,-0.98857,1e-05,1.16836]
[1780452410171,66.0,66816.52,7.9,-0.9886,1e-05,1.16556]
[1780452411688,66.0,66812.07,7.9,-0.98865,1e-05,1.16091]
[1780452412467,66.0,66802.2,7.9,-0.98877,1e-05,1.15063]
[1780452413192,66.0,66800.52,7.9,-0.98879,1e-05,1.14889]
[1780452414199,66.0,66799.8,7.9,-0.9888,1e-05,1.14815]
[1780452416464,66.0,66802.96,7.9,-0.98876,1e-05,1.15142]
[1780452421248,66.0,66805.53,7.9,-0.98873,1e-05,1.15407]
[1780452422255,66.0,66806.47,7.9,-0.98872,1e-05,1.15503]
[1780452426507,66.0,66806.35,7.9,-0.98872,1e-05,1.15484]
[1780452426565,66.0,66806.35,7.9,-0.98872,1e-05,1.15484]
[1780452426585,66.0,66794.33,7.9,-0.98886,1e-05,1.14237]
[1780452427779,66.0,66794.33,7.9,-0.98886,1e-05,1.14237]
[1780452427806,66.0,66786.64,7.9,-0.98895,1e-05,1.13446]
[1780452428399,66.0,66786.64,7.9,-0.98895,1e-05,1.13446]
[1780452428766,66.0,66786.64,7.9,-0.98895,1e-05,1.13446]
[1780452428787,66.0,66770.85,7.9,-0.98912,1e-05,1.11836]
[1780452429094,66.0,66770.85,7.9,-0.98912,1e-05,1.11836]
[1780452429304,66.0,66759.66,7.9,-0.98925,1e-05,1.10711]
[1780452430311,66.0,66755.55,7.9,-0.98929,1e-05,1.10298]
[1780452431318,66.0,66753.02,7.9,-0.98932,1e-05,1.10052]
[1780452433332,66.0,66752.35,7.9,-0.98933,1e-05,1.09999]
[1780452434338,66.0,66753.01,7.9,-0.98932,1e-05,1.10073]
[1780452435346,66.0,66749.18,7.9,-0.98936,1e-05,1.09698]
[1780452436353,66.0,66747.21,7.9,-0.98938,1e-05,1.09509]
[1780452437384,66.0,66747.21,7.9,-0.98938,1e-05,1.09509]
[1780452437398,66.0,66750.36,7.9,-0.98934,1e-05,1.09832]
[1780452438367,66.0,66753.76,7.9,-0.98931,1e-05,1.1018]
[1780452439374,66.0,66755.63,7.9,-0.98928,1e-05,1.10375]
[1780452440845,66.0,66755.63,7.9,-0.98928,1e-05,1.10375]
[1780452440381,66.0,66754.38,7.9,-0.9893,1e-05,1.10256]
[1780452441388,66.01,66747.21,7.9,-0.98937,1e-05,1.09546]
[1780452442395,66.01,66742.05,7.9,-0.98943,1e-05,1.09041]
[1780452443402,66.01,66743.22,7.9,-0.98942,1e-05,1.09167]
[1780452444409,66.01,66741.67,7.9,-0.98943,1e-05,1.09022]
[1780452445416,66.01,66742.62,7.9,-0.98942,1e-05,1.09125]
[1780452446098,66.01,66742.62,7.9,-0.98942,1e-05,1.09125]
[1780452446423,66.01,66747.33,7.9,-0.98937,1e-05,1.09603]
[1780452447430,66.01,66748.99,7.9,-0.98935,1e-05,1.09777]
[1780452449825,66.01,66747.74,7.9,-0.98936,1e-05,1.09668]
[1780452450451,66.01,66747.31,7.9,-0.98937,1e-05,1.09633]
[1780452452464,66.02,66746.73,7.9,-0.98939,1e-05,1.09395]
[1780452453473,66.02,66749.39,7.9,-0.98936,1e-05,1.09669]
[1780452454479,66.02,66752.25,7.9,-0.98933,1e-05,1.09963]
[1780452455486,66.02,66753.36,7.9,-0.98931,1e-05,1.10081]
[1780452456563,66.02,66753.36,7.9,-0.98931,1e-05,1.10081]
[1780452456657,66.02,66748.09,7.9,-0.98937,1e-05,1.09561]
[1780452457500,66.02,66745.12,7.9,-0.9894,1e-05,1.09274]
[1780452458362,66.02,66745.12,7.9,-0.9894,1e-05,1.09274]
[1780452458444,66.02,66745.12,7.9,-0.9894,1e-05,1.09274]
[1780452458770,66.02,66739.06,7.9,-0.98947,1e-05,1.0868]
[1780452458966,66.02,66739.06,7.9,-0.98947,1e-05,1.0868]
[1780452459634,66.02,66739.06,7.9,-0.98947,1e-05,1.0868]
[1780452459640,66.02,66739.06,7.9,-0.98947,1e-05,1.0868]
[1780452459655,66.02,66733.95,7.9,-0.98952,1e-05,1.08185]
[1780452460783,66.02,66726.51,7.9,-0.9896,1e-05,1.07463]
[1780452461528,66.02,66727.55,7.9,-0.98959,1e-05,1.07577]
[1780452463542,66.03,66726.98,7.9,-0.98959,1e-05,1.07544]
[1780452464549,66.03,66721.11,7.9,-0.98965,1e-05,1.0698]
[1780452465556,66.03,66716.42,7.9,-0.9897,1e-05,1.06534]
[1780452470592,66.04,66716.59,7.9,-0.98969,1e-05,1.06617]
[1780452474620,66.04,66715.7,7.9,-0.98969,1e-05,1.06583]
[1780452476634,66.05,66717.13,7.9,-0.98968,1e-05,1.06749]
[1780452477640,66.05,66718.67,7.9,-0.98966,1e-05,1.06912]
[1780452479655,66.05,66720.38,7.9,-0.98964,1e-05,1.07104]
[1780452480010,66.05,66720.38,7.9,-0.98964,1e-05,1.07104]
[1780452480662,66.05,66721.64,7.9,-0.98962,1e-05,1.0724]
[1780452481669,66.05,66720.87,7.9,-0.98963,1e-05,1.07176]
[1780452482676,66.06,66721.46,7.9,-0.98962,1e-05,1.07246]
[1780452483683,66.06,66719.87,7.9,-0.98964,1e-05,1.07103]
[1780452484202,66.06,66719.87,7.9,-0.98964,1e-05,1.07103]
[1780452484690,66.06,66712.95,7.9,-0.98971,1e-05,1.06439]
[1780452485697,66.06,66713.04,7.9,-0.98971,1e-05,1.06461]
[1780452486587,66.06,66713.04,7.9,-0.98971,1e-05,1.06461]
[1780452486704,66.06,66722.12,7.9,-0.98961,1e-05,1.07362]
[1780452487711,66.06,66724.94,7.9,-0.98958,1e-05,1.0765]
[1780452488718,66.06,66726.12,7.9,-0.98956,1e-05,1.07778]
[1780452491740,66.07,66727.66,7.9,-0.98954,1e-05,1.07962]
[1780452492745,66.07,66726.87,7.9,-0.98955,1e-05,1.07894]
[1780452493753,66.07,66727.62,7.9,-0.98954,1e-05,1.07979]
[1780452494896,66.07,66729.59,7.9,-0.98952,1e-05,1.08184]
[1780452495767,66.07,66728.25,7.9,-0.98953,1e-05,1.08062]
[1780452496774,66.07,66728.81,7.9,-0.98953,1e-05,1.08127]
[1780452497781,66.07,66730.24,7.9,-0.98951,1e-05,1.08278]
[1780452498788,66.08,66729.14,7.9,-0.98952,1e-05,1.0818]
[1780452500802,66.08,66730.17,7.9,-0.98951,1e-05,1.08302]
[1780452501809,66.08,66729.5,7.9,-0.98951,1e-05,1.08245]
[1780452503823,66.08,66730.39,7.9,-0.9895,1e-05,1.08353]
[1780452504833,66.08,66723.14,7.9,-0.98958,1e-05,1.07649]
[1780452505852,66.08,66723.14,7.9,-0.98958,1e-05,1.07649]
[1780452505927,66.08,66710.63,7.9,-0.98971,1e-05,1.06436]
[1780452506846,66.08,66708.44,7.9,-0.98973,1e-05,1.06234]
[1780452507853,66.09,66708.21,7.9,-0.98973,1e-05,1.06225]
[1780452511881,66.09,66710.07,7.9,-0.98973,1e-05,1.06267]
[1780452512888,66.09,66711.24,7.9,-0.98971,1e-05,1.06395]
[1780452514902,66.1,66712.09,7.9,-0.9897,1e-05,1.06504]
[1780452515909,66.1,66711.21,7.9,-0.98971,1e-05,1.06431]
[1780452516916,66.1,66711.88,7.9,-0.9897,1e-05,1.06509]
[1780452518076,66.1,66712.27,7.9,-0.98969,1e-05,1.0656]
[1780452518163,66.1,66712.27,7.9,-0.98969,1e-05,1.0656]
[1780452518931,66.1,66705.82,7.9,-0.98976,1e-05,1.05945]
[1780452520945,66.11,66710.65,7.9,-0.98971,1e-05,1.06441]
[1780452521952,66.11,66712.46,7.9,-0.98969,1e-05,1.06631]
[1780452522255,66.11,66712.46,7.9,-0.98969,1e-05,1.06631]
[1780452523580,66.11,66712.46,7.9,-0.98968,1e-05,1.06644]
[1780452523680,66.11,66713.41,7.9,-0.98967,1e-05,1.06749]
[1780452523966,66.11,66714.4,7.9,-0.98966,1e-05,1.06846]
[1780452524973,66.11,66718.21,7.9,-0.98962,1e-05,1.0723]
[1780452526987,66.11,66716.16,7.9,-0.98964,1e-05,1.07053]
[1780452527994,66.12,66714.84,7.9,-0.98965,1e-05,1.06936]
[1780452529001,66.12,66715.82,7.9,-0.98964,1e-05,1.07043]
[1780452530844,66.12,66715.82,7.9,-0.98964,1e-05,1.07043]
[1780452530945,66.12,66717.16,7.9,-0.98962,1e-05,1.07198]
[1780452532022,66.12,66718.37,7.9,-0.98961,1e-05,1.07327]
[1780452536527,66.12,66718.4,7.9,-0.98961,1e-05,1.07364]
[1780452537057,66.13,66717.8,7.9,-0.98961,1e-05,1.07339]
[1780452538064,66.13,66716.58,7.9,-0.98962,1e-05,1.0723]
[1780452541085,66.13,66717.1,7.9,-0.98961,1e-05,1.07315]
[1780452542215,66.13,66717.1,7.9,-0.98961,1e-05,1.07315]
[1780452548134,66.14,66717.62,7.9,-0.9896,1e-05,1.07444]
[1780452549141,66.14,66718.79,7.9,-0.98958,1e-05,1.0757]
[1780452550148,66.14,66718.22,7.9,-0.98959,1e-05,1.07525]
[1780452551566,66.14,66718.22,7.9,-0.98959,1e-05,1.07525]
[1780452551611,66.15,66719.67,7.9,-0.98957,1e-05,1.07678]
[1780452552162,66.15,66721.59,7.9,-0.98955,1e-05,1.07878]
[1780452553222,66.15,66721.59,7.9,-0.98955,1e-05,1.07878]
[1780452553275,66.15,66721.59,7.9,-0.98955,1e-05,1.07878]
[1780452553307,66.15,66725.93,7.9,-0.9895,1e-05,1.08316]
[1780452554239,66.15,66725.93,7.9,-0.9895,1e-05,1.08316]
[1780452554259,66.15,66731.05,7.9,-0.98944,1e-05,1.08831]
[1780452555960,66.15,66735.85,7.9,-0.98939,1e-05,1.09316]
[1780452556294,66.15,66744.13,7.9,-0.9893,1e-05,1.10149]
[1780452557006,66.15,66744.13,7.9,-0.9893,1e-05,1.10149]
[1780452557327,66.15,66744.13,7.9,-0.9893,1e-05,1.10149]
[1780452557366,66.15,66756.68,7.9,-0.98916,1e-05,1.11416]
[1780452558310,66.15,66756.68,7.9,-0.98916,1e-05,1.11416]
[1780452558410,66.15,66762.64,7.9,-0.98909,1e-05,1.12023]
[1780452559945,66.15,66758.74,7.9,-0.98914,1e-05,1.11632]
[1780452560229,66.15,66755.36,7.9,-0.98917,1e-05,1.11295]
[1780452561419,66.15,66755.36,7.9,-0.98917,1e-05,1.11295]
[1780452561559,66.15,66755.36,7.9,-0.98917,1e-05,1.11295]
[1780452561737,66.15,66758.88,7.9,-0.98913,1e-05,1.11654]
[1780452562290,66.15,66758.88,7.9,-0.98913,1e-05,1.11654]
[1780452562910,66.15,66758.88,7.9,-0.98913,1e-05,1.11654]
[1780452562923,66.15,66773.68,7.9,-0.98897,1e-05,1.13162]
[1780452563373,66.15,66773.68,7.9,-0.98897,1e-05,1.13162]
[1780452563684,66.15,66790.99,7.9,-0.98877,1e-05,1.14943]
[1780452564260,66.15,66793.96,7.9,-0.98874,1e-05,1.15249]
[1780452565267,66.15,66798.51,7.9,-0.98869,1e-05,1.15722]
[1780452566274,66.15,66810.69,7.9,-0.98855,1e-05,1.16989]
[1780452567781,66.15,66813.86,7.9,-0.98851,1e-05,1.17316]
[1780452569295,66.15,66812.69,7.9,-0.98852,1e-05,1.17182]
[1780452570301,66.15,66813.57,7.9,-0.98851,1e-05,1.17269]
[1780452572316,66.15,66811.94,7.9,-0.98855,1e-05,1.16912]
[1780452573322,66.15,66811.36,7.9,-0.98856,1e-05,1.16861]
[1780452574330,66.16,66812.86,7.9,-0.98854,1e-05,1.17028]
[1780452575337,66.16,66811.45,7.9,-0.98855,1e-05,1.1689]
[1780452576344,66.16,66812.25,7.9,-0.98854,1e-05,1.16969]
[1780452577351,66.16,66808.99,7.9,-0.98858,1e-05,1.16623]
[1780452578718,66.16,66808.99,7.9,-0.98858,1e-05,1.16623]
[1780452578789,66.16,66808.99,7.9,-0.98858,1e-05,1.16623]
[1780452578967,66.16,66808.99,7.9,-0.98858,1e-05,1.16623]
[1780452579016,66.15,66811.2,7.9,-0.98856,1e-05,1.1685]
[1780452579774,66.15,66811.2,7.9,-0.98856,1e-05,1.1685]
[1780452579876,66.15,66820.66,7.9,-0.98845,1e-05,1.17841]
[1780452580372,66.15,66822.97,7.9,-0.98842,1e-05,1.18078]
[1780452581688,66.15,66822.97,7.9,-0.98842,1e-05,1.18078]
[1780452581762,66.15,66824.86,7.9,-0.9884,1e-05,1.18272]
[1780452582386,66.15,66825.55,7.9,-0.98839,1e-05,1.18338]
[1780452583395,66.15,66824.54,7.9,-0.98841,1e-05,1.18224]
[1780452585831,66.15,66823.74,7.9,-0.98842,1e-05,1.18126]
[1780452586414,66.15,66824.87,7.9,-0.9884,1e-05,1.18239]
[1780452587421,66.15,66824.03,7.9,-0.98841,1e-05,1.18143]
[1780452588428,66.15,66824.53,7.9,-0.98841,1e-05,1.1819]
[1780452589435,66.15,66823.33,7.9,-0.98842,1e-05,1.18056]
[1780452590442,66.15,66822.2,7.9,-0.98844,1e-05,1.1793]
[1780452591449,66.15,66821.7,7.9,-0.98844,1e-05,1.17871]
[1780452593292,66.15,66821.62,7.9,-0.98845,1e-05,1.17856]
[1780452593463,66.14,66820.69,7.9,-0.98846,1e-05,1.17752]
[1780452594470,66.14,66819.88,7.9,-0.98847,1e-05,1.17661]
[1780452595477,66.14,66819.17,7.9,-0.98848,1e-05,1.1758]
[1780452596484,66.14,66813.99,7.9,-0.98854,1e-05,1.1703]
[1780452597791,66.14,66807.83,7.9,-0.98861,1e-05,1.1638]
[1780452598498,66.14,66807.22,7.9,-0.98862,1e-05,1.16313]
[1780452600516,66.14,66807.71,7.9,-0.98861,1e-05,1.16357]
[1780452601522,66.14,66811.93,7.9,-0.98856,1e-05,1.16795]
[1780452602529,66.14,66810.27,7.9,-0.98858,1e-05,1.16617]
[1780452604543,66.14,66807.85,7.9,-0.98861,1e-05,1.16356]
[1780452605550,66.14,66806.34,7.9,-0.98863,1e-05,1.16195]
[1780452607046,66.14,66803.59,7.9,-0.98866,1e-05,1.15905]
[1780452607564,66.14,66803.1,7.9,-0.98867,1e-05,1.15851]
[1780452608571,66.14,66803.75,7.9,-0.98866,1e-05,1.15916]
[1780452611592,66.14,66804.81,7.9,-0.98865,1e-05,1.16017]
[1780452612599,66.14,66802.35,7.9,-0.98868,1e-05,1.15758]
[1780452613606,66.14,66798.64,7.9,-0.98872,1e-05,1.1537]
[1780452615620,66.14,66800.03,7.9,-0.98871,1e-05,1.1551]
[1780452618641,66.14,66799.35,7.9,-0.98872,1e-05,1.15433]
[1780452620637,66.13,66799.73,7.9,-0.98871,1e-05,1.1547]
[1780452620675,66.13,66799.73,7.9,-0.98871,1e-05,1.1547]
[1780452620718,66.13,66798.78,7.9,-0.98872,1e-05,1.15369]
[1780452621665,66.13,66797.59,7.9,-0.98874,1e-05,1.15243]
[1780452623681,66.13,66795.29,7.9,-0.98876,1e-05,1.15001]
[1780452624688,66.13,66796.12,7.9,-0.98875,1e-05,1.15086]
[1780452626702,66.13,66796.61,7.9,-0.98875,1e-05,1.15133]
[1780452627709,66.13,66797.2,7.9,-0.98874,1e-05,1.15193]
[1780452628716,66.13,66795.89,7.9,-0.98876,1e-05,1.15055]
[1780452629680,66.13,66795.89,7.9,-0.98876,1e-05,1.15055]
[1780452629765,66.13,66794.06,7.9,-0.98878,1e-05,1.14864]
[1780452630142,66.13,66794.06,7.9,-0.98878,1e-05,1.14864]
[1780452630567,66.13,66794.06,7.9,-0.98878,1e-05,1.14864]
[1780452630669,66.13,66794.06,7.9,-0.98878,1e-05,1.14864]
[1780452630767,66.13,66794.06,7.9,-0.98878,1e-05,1.14864]
[1780452630788,66.13,66783.56,7.9,-0.9889,1e-05,1.13781]
[1780452631746,66.13,66778.85,7.9,-0.98897,1e-05,1.13098]
[1780452632753,66.13,66777.93,7.9,-0.98898,1e-05,1.13006]
[1780452633760,66.13,66777.3,7.9,-0.98899,1e-05,1.12944]
[1780452636781,66.13,66777.97,7.9,-0.98898,1e-05,1.13018]
[1780452637788,66.13,66780.71,7.9,-0.98895,1e-05,1.133]
[1780452638795,66.13,66782.74,7.9,-0.98892,1e-05,1.1351]
[1780452639802,66.13,66780.06,7.9,-0.98895,1e-05,1.13236]
[1780452641815,66.13,66779.03,7.9,-0.98897,1e-05,1.13134]
[1780452642823,66.13,66777.74,7.9,-0.98898,1e-05,1.13004]
[1780452643830,66.14,66776.73,7.9,-0.98899,1e-05,1.12903]
[1780452645843,66.14,66777.82,7.9,-0.98898,1e-05,1.13019]
[1780452646851,66.14,66780.08,7.9,-0.98895,1e-05,1.13252]
[1780452648865,66.14,66780.75,7.9,-0.98894,1e-05,1.13324]
[1780452650880,66.14,66772.92,7.9,-0.98903,1e-05,1.12528]
[1780452651887,66.14,66769.61,7.9,-0.98907,1e-05,1.12195]
[1780452653901,66.14,66767.49,7.9,-0.98909,1e-05,1.11987]
[1780452659944,66.14,66770.73,7.9,-0.98905,1e-05,1.12339]
[1780452660951,66.14,66775.28,7.9,-0.989,1e-05,1.12806]
[1780452664980,66.14,66772.4,7.9,-0.98903,1e-05,1.12522]
[1780452665987,66.14,66768.78,7.9,-0.98907,1e-05,1.12157]
[1780452666994,66.14,66769.9,7.9,-0.98906,1e-05,1.12274]
[1780452669008,66.14,66770.41,7.9,-0.98905,1e-05,1.12333]
[1780452672029,66.14,66772.99,7.9,-0.98902,1e-05,1.12605]
[1780452673036,66.14,66772.2,7.9,-0.98903,1e-05,1.12527]
[1780452676057,66.15,66769.66,7.9,-0.98906,1e-05,1.12277]
[1780452678071,66.15,66773.33,7.9,-0.98902,1e-05,1.12657]
[1780452679078,66.15,66775.79,7.9,-0.98899,1e-05,1.12911]
[1780452680085,66.15,66776.39,7.9,-0.98898,1e-05,1.12974]
[1780452681092,66.15,66775.7,7.9,-0.98899,1e-05,1.12906]
[1780452686132,66.15,66777.3,7.9,-0.98897,1e-05,1.1308]
[1780452687139,66.15,66779.51,7.9,-0.98895,1e-05,1.13308]
[1780452688146,66.15,66781.15,7.9,-0.98893,1e-05,1.13478]
[1780452689153,66.15,66780.42,7.9,-0.98894,1e-05,1.13405]
[1780452690161,66.15,66781.68,7.9,-0.98892,1e-05,1.13535]
[1780452691169,66.15,66786.09,7.9,-0.98889,1e-05,1.13788]
[1780452692176,66.15,66785.04,7.9,-0.9889,1e-05,1.13681]
[1780452694191,66.15,66786.07,7.9,-0.98889,1e-05,1.13788]
[1780452699226,66.15,66786.11,7.9,-0.98889,1e-05,1.13796]
[1780452701240,66.15,66786.9,7.9,-0.98888,1e-05,1.13879]
[1780452702201,66.15,66786.9,7.9,-0.98888,1e-05,1.13879]
[1780452702272,66.15,66786.89,7.9,-0.98888,1e-05,1.13879]
[1780452703519,66.15,66786.89,7.9,-0.98888,1e-05,1.13879]
[1780452703558,66.15,66772.48,7.9,-0.98904,1e-05,1.12408]
[1780452704267,66.15,66767.58,7.9,-0.9891,1e-05,1.1191]
[1780452705274,66.15,66770.39,7.9,-0.98907,1e-05,1.12199]
[1780452706281,66.15,66772.65,7.9,-0.98904,1e-05,1.12436]
[1780452707288,66.15,66774.1,7.9,-0.98902,1e-05,1.12587]
[1780452708295,66.15,66775.38,7.9,-0.98901,1e-05,1.12721]
[1780452709301,66.15,66774.7,7.9,-0.98902,1e-05,1.12654]
[1780452710308,66.15,66773.71,7.9,-0.98903,1e-05,1.12556]
[1780452712323,66.15,66777.6,7.9,-0.98898,1e-05,1.12959]
[1780452713330,66.15,66782.54,7.9,-0.98893,1e-05,1.13466]
[1780452714337,66.15,66781.85,7.9,-0.98893,1e-05,1.13397]
[1780452717358,66.15,66785.34,7.9,-0.98889,1e-05,1.13758]
[1780452720113,66.15,66779.66,7.9,-0.98896,1e-05,1.13178]
[1780452720355,66.15,66779.66,7.9,-0.98896,1e-05,1.13178]
[1780452720383,66.15,66776.92,7.9,-0.98899,1e-05,1.129]
[1780452721458,66.15,66776.92,7.9,-0.98899,1e-05,1.129]
[1780452721558,66.15,66772.24,7.9,-0.98904,1e-05,1.12426]
[1780452722394,66.16,66770.46,7.9,-0.98906,1e-05,1.12248]
[1780452727429,66.16,66770.74,7.9,-0.98905,1e-05,1.12293]
[1780452728436,66.16,66772.88,7.9,-0.98903,1e-05,1.12514]
[1780452729443,66.16,66774.04,7.9,-0.98902,1e-05,1.12635]
[1780452730450,66.16,66778.17,7.9,-0.98897,1e-05,1.13059]
[1780452731459,66.16,66776.14,7.9,-0.98899,1e-05,1.12854]
[1780452732466,66.16,66772.83,7.9,-0.98903,1e-05,1.12519]
[1780452734480,66.16,66775.39,7.9,-0.989,1e-05,1.12785]
[1780452735487,66.16,66774.46,7.9,-0.98901,1e-05,1.12693]
[1780452736494,66.16,66775.82,7.9,-0.989,1e-05,1.12834]
[1780452737501,66.16,66778.52,7.9,-0.98896,1e-05,1.13112]
[1780452738508,66.16,66780.36,7.9,-0.98894,1e-05,1.13302]
[1780452739515,66.16,66782.48,7.9,-0.98892,1e-05,1.1352]
[1780452740522,66.16,66783.19,7.9,-0.98891,1e-05,1.13594]
[1780452741528,66.16,66786.21,7.9,-0.98888,1e-05,1.13905]
[1780452742536,66.16,66788.74,7.9,-0.98885,1e-05,1.14166]
[1780452747571,66.16,66789.21,7.9,-0.98884,1e-05,1.14215]
[1780452748578,66.16,66788.11,7.9,-0.98886,1e-05,1.14102]
[1780452749585,66.16,66789.0,7.9,-0.98885,1e-05,1.14194]
[1780452751693,66.16,66789.26,7.9,-0.98884,1e-05,1.14221]
[1780452751725,66.16,66789.9,7.9,-0.98885,1e-05,1.14085]
[1780452752606,66.16,66791.19,7.9,-0.98884,1e-05,1.14218]
[1780452753613,66.16,66790.55,7.9,-0.98885,1e-05,1.14153]
[1780452754619,66.16,66791.31,7.9,-0.98884,1e-05,1.14231]
[1780452756634,66.16,66791.93,7.9,-0.98883,1e-05,1.14296]
[1780452757641,66.16,66790.47,7.9,-0.98885,1e-05,1.14145]
[1780452758783,66.16,66790.47,7.9,-0.98885,1e-05,1.14145]
[1780452758797,66.16,66791.14,7.9,-0.98884,1e-05,1.14215]
[1780452759656,66.16,66796.35,7.9,-0.98878,1e-05,1.14753]
[1780452760663,66.16,66800.87,7.9,-0.98873,1e-05,1.1522]
[1780452761670,66.16,66801.95,7.9,-0.98872,1e-05,1.15331]
[1780452762676,66.16,66802.47,7.9,-0.98871,1e-05,1.15383]
[1780452767711,66.16,66804.63,7.9,-0.98869,1e-05,1.15598]
[1780452768719,66.16,66806.21,7.9,-0.98867,1e-05,1.1576]
[1780452770733,66.16,66809.13,7.9,-0.98864,1e-05,1.16059]
[1780452771739,66.16,66802.37,7.9,-0.98871,1e-05,1.15353]
[1780452772748,66.16,66798.66,7.9,-0.98876,1e-05,1.14966]
[1780452773754,66.16,66797.74,7.9,-0.98877,1e-05,1.14869]
[1780452776774,66.16,66797.12,7.9,-0.98877,1e-05,1.14802]
[1780452777782,66.16,66796.04,7.9,-0.98879,1e-05,1.14689]
[1780452782817,66.16,66796.23,7.9,-0.98879,1e-05,1.14705]
[1780452785376,66.16,66796.04,7.9,-0.98879,1e-05,1.14684]
[1780452787852,66.16,66794.42,7.9,-0.98881,1e-05,1.14514]
[1780452791182,66.16,66794.56,7.9,-0.98881,1e-05,1.14528]
[1780452790873,66.16,66794.02,7.9,-0.98881,1e-05,1.14471]
[1780452791880,66.16,66794.64,7.9,-0.9888,1e-05,1.14535]
[1780452793955,66.16,66795.52,7.9,-0.98879,1e-05,1.14624]
[1780452794901,66.16,66792.88,7.9,-0.98882,1e-05,1.14351]
[1780452796915,66.16,66793.4,7.9,-0.98882,1e-05,1.14404]
[1780452801952,66.16,66793.51,7.9,-0.98882,1e-05,1.14414]
[1780452804422,66.16,66793.17,7.9,-0.98882,1e-05,1.14378]
[1780452804973,66.16,66780.09,7.9,-0.98897,1e-05,1.13035]
[1780452805980,66.16,66770.15,7.9,-0.98908,1e-05,1.12024]
[1780452806987,66.16,66766.55,7.9,-0.98912,1e-05,1.11659]
[1780452807995,66.16,66766.04,7.9,-0.98913,1e-05,1.11607]
[1780452810029,66.16,66766.04,7.9,-0.98913,1e-05,1.11607]
[1780452810099,66.16,66766.75,7.9,-0.98912,1e-05,1.11688]
[1780452811016,66.16,66760.99,7.9,-0.9892,1e-05,1.10913]
[1780452815723,66.16,66760.68,7.9,-0.9892,1e-05,1.10887]
[1780452816051,66.16,66759.69,7.9,-0.98921,1e-05,1.10799]
[1780452820078,66.16,66759.21,7.9,-0.98922,1e-05,1.10756]
[1780452820856,66.16,66759.21,7.9,-0.98922,1e-05,1.10756]
[1780452821086,66.16,66759.98,7.9,-0.98921,1e-05,1.10834]
[1780452822096,66.16,66759.98,7.9,-0.98921,1e-05,1.10834]
[1780452822179,66.16,66759.98,7.9,-0.98921,1e-05,1.10834]
[1780452822280,66.16,66759.23,7.9,-0.98922,1e-05,1.10758]
[1780452823100,66.16,66760.84,7.9,-0.9892,1e-05,1.1092]
[1780452825114,66.16,66759.0,7.9,-0.98922,1e-05,1.10746]
[1780452825336,66.16,66759.0,7.9,-0.98922,1e-05,1.10746]
[1780452826121,66.16,66759.53,7.9,-0.98921,1e-05,1.10805]
[1780452827128,66.16,66760.65,7.9,-0.9892,1e-05,1.10923]
[1780452828135,66.16,66764.19,7.9,-0.98916,1e-05,1.11285]
[1780452829142,66.16,66766.36,7.9,-0.98913,1e-05,1.11509]
[1780452832163,66.16,66764.27,7.9,-0.98916,1e-05,1.11311]
[1780452833170,66.17,66763.44,7.9,-0.98917,1e-05,1.11232]
[1780452834177,66.17,66764.37,7.9,-0.98915,1e-05,1.1133]
[1780452835184,66.17,66763.17,7.9,-0.98917,1e-05,1.11214]
[1780452837198,66.17,66764.23,7.9,-0.98915,1e-05,1.1133]
[1780452838205,66.17,66763.4,7.9,-0.98916,1e-05,1.11251]
[1780452840219,66.17,66761.99,7.9,-0.98918,1e-05,1.11118]
[1780452841226,66.17,66760.82,7.9,-0.98919,1e-05,1.11005]
[1780452843240,66.17,66760.17,7.9,-0.9892,1e-05,1.1095]
[1780452845254,66.17,66758.86,7.9,-0.98921,1e-05,1.10829]
[1780452846261,66.17,66759.73,7.9,-0.9892,1e-05,1.10922]
[1780452847268,66.17,66760.91,7.9,-0.98919,1e-05,1.11046]
[1780452848275,66.17,66760.35,7.9,-0.98919,1e-05,1.10995]
[1780452849282,66.17,66761.32,7.9,-0.98918,1e-05,1.11097]
[1780452850289,66.17,66760.84,7.9,-0.98918,1e-05,1.11054]
[1780452851296,66.18,66761.33,7.9,-0.98918,1e-05,1.11108]
[1780452853310,66.18,66760.53,7.9,-0.98919,1e-05,1.11037]
[1780452855324,66.18,66760.03,7.9,-0.98919,1e-05,1.10997]
[1780452860359,66.18,66760.99,7.9,-0.98918,1e-05,1.11118]
[1780452861366,66.18,66760.27,7.9,-0.98919,1e-05,1.11051]
[1780452863380,66.18,66765.86,7.9,-0.98912,1e-05,1.11624]
[1780452864387,66.18,66771.83,7.9,-0.98905,1e-05,1.12234]
[1780452865394,66.18,66780.52,7.9,-0.98896,1e-05,1.13123]
[1780452866402,66.18,66783.83,7.9,-0.98892,1e-05,1.13465]
[1780452867412,66.18,66781.41,7.9,-0.98895,1e-05,1.13218]
[1780452868419,66.18,66777.65,7.9,-0.98899,1e-05,1.12835]
[1780452869426,66.18,66776.26,7.9,-0.989,1e-05,1.12694]
[1780452874461,66.18,66776.44,7.9,-0.98902,1e-05,1.12525]
[1780452876475,66.19,66773.16,7.9,-0.98906,1e-05,1.12196]
[1780452877482,66.19,66771.77,7.9,-0.98907,1e-05,1.12058]
[1780452878489,66.19,66770.16,7.9,-0.98909,1e-05,1.11894]
[1780452879495,66.19,66769.16,7.9,-0.9891,1e-05,1.118]
[1780452880597,66.19,66765.77,7.9,-0.98914,1e-05,1.1146]
[1780452882517,66.19,66765.12,7.9,-0.98914,1e-05,1.11403]
[1780452883524,66.19,66763.06,7.9,-0.98917,1e-05,1.112]
[1780452887552,66.19,66763.57,7.9,-0.98916,1e-05,1.1127]
[1780452891580,66.19,66765.02,7.9,-0.98914,1e-05,1.11434]
[1780452893635,66.19,66764.68,7.9,-0.98914,1e-05,1.11404]
[1780452893918,66.19,66763.95,7.9,-0.98915,1e-05,1.11335]
[1780452894600,66.19,66757.02,7.9,-0.98923,1e-05,1.10642]
[1780452895608,66.19,66754.52,7.9,-0.98925,1e-05,1.10397]
[1780452896615,66.19,66748.34,7.9,-0.98932,1e-05,1.09785]
[1780452897622,66.2,66739.59,7.9,-0.98942,1e-05,1.08922]
[1780452898629,66.2,66736.19,7.9,-0.98945,1e-05,1.08585]
[1780452900643,66.2,66734.67,7.9,-0.98947,1e-05,1.08454]
[1780452901650,66.2,66736.98,7.9,-0.98944,1e-05,1.08691]
[1780452902657,66.2,66738.39,7.9,-0.98942,1e-05,1.0884]
[1780452905058,66.2,66739.25,7.9,-0.98941,1e-05,1.08943]
[1780452905678,66.2,66742.88,7.9,-0.98937,1e-05,1.09312]
[1780452907287,66.2,66742.88,7.9,-0.98937,1e-05,1.09312]
[1780452907327,66.2,66744.62,7.9,-0.98935,1e-05,1.09492]
[1780452907692,66.2,66753.78,7.9,-0.98925,1e-05,1.10415]
[1780452908699,66.21,66758.77,7.9,-0.9892,1e-05,1.10922]
[1780452909706,66.21,66761.46,7.9,-0.98917,1e-05,1.11198]
[1780452912727,66.21,66762.23,7.9,-0.98916,1e-05,1.11289]
[1780452913734,66.21,66762.95,7.9,-0.98915,1e-05,1.11366]
[1780452915515,66.21,66762.93,7.9,-0.98915,1e-05,1.11368]
[1780452915750,66.21,66753.37,7.9,-0.98925,1e-05,1.10411]
[1780452916755,66.21,66745.2,7.9,-0.98934,1e-05,1.09601]
[1780452917763,66.21,66741.66,7.9,-0.98938,1e-05,1.09249]
[1780452918769,66.21,66740.13,7.9,-0.9894,1e-05,1.09105]
[1780452919776,66.21,66739.0,7.9,-0.98941,1e-05,1.09001]
[1780452922796,66.21,66740.42,7.9,-0.98939,1e-05,1.09167]
[1780452923804,66.21,66739.48,7.9,-0.9894,1e-05,1.09082]
[1780452927303,66.22,66739.28,7.9,-0.9894,1e-05,1.09079]
[1780452927379,66.22,66740.01,7.9,-0.98939,1e-05,1.09159]
[1780452927696,66.22,66740.01,7.9,-0.98939,1e-05,1.09159]
[1780452927833,66.22,66735.48,7.9,-0.98944,1e-05,1.08719]
[1780452928555,66.22,66735.48,7.9,-0.98944,1e-05,1.08719]
[1780452928850,66.22,66735.48,7.9,-0.98944,1e-05,1.08719]
[1780452928959,66.22,66735.48,7.9,-0.98944,1e-05,1.08719]
[1780452929051,66.22,66727.95,7.9,-0.98952,1e-05,1.07984]
[1780452929847,66.22,66715.48,7.9,-0.98965,1e-05,1.06762]
[1780452930862,66.22,66719.61,7.9,-0.98961,1e-05,1.07166]
[1780452931868,66.22,66717.98,7.9,-0.98964,1e-05,1.06814]
[1780452933882,66.22,66718.9,7.9,-0.98963,1e-05,1.06928]
[1780452934889,66.22,66718.18,7.9,-0.98964,1e-05,1.0687]
[1780452935896,66.23,66717.01,7.9,-0.98965,1e-05,1.06768]
[1780452936903,66.23,66713.42,7.9,-0.98969,1e-05,1.06418]
[1780452937910,66.23,66707.33,7.9,-0.98975,1e-05,1.05827]
[1780452938916,66.23,66706.72,7.9,-0.98976,1e-05,1.05768]
[1780452939925,66.23,66713.07,7.9,-0.98969,1e-05,1.06384]
[1780452940932,66.23,66718.73,7.9,-0.98963,1e-05,1.06936]
[1780452941939,66.23,66722.46,7.9,-0.98959,1e-05,1.07313]
[1780452942946,66.23,66716.7,7.9,-0.98965,1e-05,1.06761]
[1780452943953,66.23,66710.97,7.9,-0.98971,1e-05,1.06204]
[1780452944960,66.23,66710.19,7.9,-0.98972,1e-05,1.06128]
[1780452945967,66.23,66706.74,7.9,-0.98975,1e-05,1.05793]
[1780452946974,66.23,66703.49,7.9,-0.98979,1e-05,1.05479]
[1780452951021,66.23,66706.78,7.9,-0.98975,1e-05,1.05797]
[1780452952024,66.23,66714.46,7.9,-0.98967,1e-05,1.06543]
[1780452953030,66.23,66714.59,7.9,-0.98967,1e-05,1.06556]
[1780452954037,66.23,66712.23,7.9,-0.9897,1e-05,1.06326]
[1780452956051,66.23,66713.18,7.9,-0.98969,1e-05,1.06419]
[1780452957058,66.23,66712.53,7.9,-0.98969,1e-05,1.06355]
[1780452960080,66.23,66713.52,7.9,-0.98968,1e-05,1.06452]
[1780452961087,66.23,66715.98,7.9,-0.98966,1e-05,1.06691]
[1780452962104,66.23,66715.98,7.9,-0.98966,1e-05,1.06691]
[1780452962120,66.23,66708.0,7.9,-0.98974,1e-05,1.05915]
[1780452963104,66.23,66699.86,7.9,-0.98983,1e-05,1.05129]
[1780452964111,66.23,66699.95,7.9,-0.98983,1e-05,1.05138]
[1780452965118,66.23,66699.41,7.9,-0.98983,1e-05,1.05086]
[1780452966125,66.23,66698.19,7.9,-0.98984,1e-05,1.04968]
[1780452967132,66.23,66696.5,7.9,-0.98986,1e-05,1.04806]
[1780452968139,66.23,66697.12,7.9,-0.98986,1e-05,1.04865]
[1780452969146,66.23,66696.64,7.9,-0.98986,1e-05,1.04819]
[1780452970801,66.23,66696.61,7.9,-0.98986,1e-05,1.04816]
[1780452971160,66.23,66705.0,7.9,-0.98977,1e-05,1.05625]
[1780452972167,66.23,66715.39,7.9,-0.98966,1e-05,1.06634]
[1780452973174,66.23,66716.7,7.9,-0.98965,1e-05,1.06761]
[1780452974369,66.23,66716.7,7.9,-0.98965,1e-05,1.06761]
[1780452974409,66.23,66717.85,7.9,-0.98964,1e-05,1.06874]
[1780452974465,66.23,66717.85,7.9,-0.98964,1e-05,1.06874]
[1780452975188,66.23,66725.09,7.9,-0.98956,1e-05,1.07582]
[1780452976195,66.23,66729.77,7.9,-0.98951,1e-05,1.08042]
[1780452978666,66.23,66729.75,7.9,-0.98951,1e-05,1.0804]
[1780452979218,66.23,66733.06,7.9,-0.98947,1e-05,1.08367]
[1780452980225,66.23,66739.14,7.9,-0.98941,1e-05,1.08968]
[1780452981232,66.23,66741.62,7.9,-0.98938,1e-05,1.09223]
[1780452982239,66.23,66740.8,7.9,-0.98939,1e-05,1.0915]
[1780452983246,66.23,66741.82,7.9,-0.98937,1e-05,1.0926]
[1780452985260,66.23,66744.38,7.9,-0.98935,1e-05,1.09531]
[1780452986267,66.23,66745.5,7.9,-0.98933,1e-05,1.0965]
[1780452987274,66.23,66744.96,7.9,-0.98934,1e-05,1.09604]
[1780452988281,66.24,66752.37,7.9,-0.98925,1e-05,1.10351]
[1780452989288,66.24,66748.92,7.9,-0.98929,1e-05,1.10012]
[1780452990297,66.24,66751.08,7.9,-0.98927,1e-05,1.10235]
[1780452991303,66.24,66757.65,7.9,-0.98921,1e-05,1.10703]
[1780452992311,66.24,66758.67,7.9,-0.9892,1e-05,1.10811]
[1780452993165,66.24,66758.67,7.9,-0.9892,1e-05,1.10811]
[1780452993244,66.24,66758.67,7.9,-0.9892,1e-05,1.10811]
[1780452993318,66.24,66759.43,7.9,-0.98919,1e-05,1.10893]
[1780452994328,66.24,66761.25,7.9,-0.98917,1e-05,1.11082]
[1780452995332,66.24,66768.62,7.9,-0.98909,1e-05,1.11831]
[1780452996339,66.24,66770.81,7.9,-0.98906,1e-05,1.12057]
[1780453001374,66.24,66772.37,7.9,-0.98904,1e-05,1.12232]
[1780453002381,66.24,66770.79,7.9,-0.98906,1e-05,1.12075]
[1780453003388,66.24,66768.78,7.9,-0.98908,1e-05,1.11875]
[1780453004396,66.24,66769.66,7.9,-0.98907,1e-05,1.11967]
[1780453005403,66.24,66771.23,7.9,-0.98906,1e-05,1.1213]
[1780453008424,66.24,66770.04,7.9,-0.98907,1e-05,1.1202]
[1780453009431,66.25,66770.55,7.9,-0.98906,1e-05,1.12075]
[1780453010438,66.25,66773.44,7.9,-0.98903,1e-05,1.12372]
[1780453011445,66.25,66775.48,7.9,-0.98901,1e-05,1.12582]
[1780453012452,66.25,66774.72,7.9,-0.98901,1e-05,1.12508]
[1780453013459,66.25,66773.57,7.9,-0.98903,1e-05,1.12393]
[1780453014466,66.25,66775.32,7.9,-0.98901,1e-05,1.12574]
[1780453015473,66.25,66774.27,7.9,-0.98902,1e-05,1.1247]
[1780453016480,66.25,66779.94,7.9,-0.98895,1e-05,1.1305]
[1780453016719,66.25,66779.94,7.9,-0.98895,1e-05,1.1305]
[1780453016878,66.25,66779.94,7.9,-0.98895,1e-05,1.1305]
[1780453017487,66.25,66783.01,7.9,-0.98892,1e-05,1.13366]
[1780453018494,66.25,66784.86,7.9,-0.9889,1e-05,1.13557]
[1780453023539,66.25,66785.36,7.9,-0.98889,1e-05,1.13611]
[1780453025552,66.25,66785.96,7.9,-0.98889,1e-05,1.13673]
[1780453027151,66.25,66785.96,7.9,-0.98889,1e-05,1.13673]
[1780453027234,66.25,66786.61,7.9,-0.98888,1e-05,1.1374]
[1780453027700,66.25,66786.61,7.9,-0.98888,1e-05,1.1374]
[1780453028192,66.25,66786.61,7.9,-0.98888,1e-05,1.1374]
[1780453028280,66.25,66788.51,7.9,-0.98886,1e-05,1.13935]
[1780453028574,66.25,66790.43,7.9,-0.98883,1e-05,1.14132]
[1780453029581,66.25,66792.63,7.9,-0.98881,1e-05,1.14358]
[1780453031419,66.25,66793.11,7.9,-0.9888,1e-05,1.14406]
[1780453031595,66.25,66796.86,7.9,-0.98876,1e-05,1.14793]
[1780453032602,66.25,66810.85,7.9,-0.9886,1e-05,1.16245]
[1780453033608,66.25,66812.77,7.9,-0.98858,1e-05,1.16443]
[1780453035452,66.25,66812.77,7.9,-0.98858,1e-05,1.16443]
[1780453035517,66.25,66815.87,7.9,-0.98854,1e-05,1.16758]
[1780453035623,66.25,66817.29,7.9,-0.98853,1e-05,1.16907]
[1780453036553,66.25,66817.29,7.9,-0.98853,1e-05,1.16907]
[1780453036587,66.25,66817.29,7.9,-0.98853,1e-05,1.16907]
[1780453036631,66.25,66819.15,7.9,-0.98851,1e-05,1.17097]
[1780453037638,66.25,66820.84,7.9,-0.98849,1e-05,1.17269]
[1780453038691,66.24,66820.03,7.9,-0.9885,1e-05,1.17178]
[1780453040541,66.24,66820.03,7.9,-0.9885,1e-05,1.17178]
[1780453042719,66.24,66821.35,7.9,-0.98848,1e-05,1.17287]
[1780453043726,66.24,66816.94,7.9,-0.98854,1e-05,1.16824]
[1780453044733,66.24,66811.3,7.9,-0.9886,1e-05,1.16223]
[1780453045740,66.24,66807.26,7.9,-0.98865,1e-05,1.15798]
[1780453046747,66.24,66806.44,7.9,-0.98866,1e-05,1.1571]
[1780453047754,66.24,66805.99,7.9,-0.98867,1e-05,1.15663]
[1780453052789,66.24,66805.89,7.9,-0.98869,1e-05,1.15449]
[1780453055810,66.24,66804.27,7.9,-0.9887,1e-05,1.15281]
[1780453056817,66.24,66803.32,7.9,-0.98872,1e-05,1.15182]
[1780453057824,66.24,66799.56,7.9,-0.98876,1e-05,1.14793]
[1780453058831,66.24,66797.09,7.9,-0.98879,1e-05,1.14538]
[1780453059838,66.24,66800.16,7.9,-0.98875,1e-05,1.14855]
[1780453061133,66.24,66806.49,7.9,-0.98868,1e-05,1.15511]
[1780453061852,66.24,66809.34,7.9,-0.98865,1e-05,1.15808]
[1780453064873,66.24,66808.26,7.9,-0.98866,1e-05,1.15695]
[1780453066750,66.24,66808.26,7.9,-0.98866,1e-05,1.15695]
[1780453066887,66.24,66809.18,7.9,-0.98865,1e-05,1.15791]
[1780453067695,66.24,66809.18,7.9,-0.98865,1e-05,1.15791]
[1780453067895,66.24,66810.37,7.9,-0.98863,1e-05,1.15915]
[1780453068926,66.24,66810.37,7.9,-0.98863,1e-05,1.15915]
[1780453069025,66.24,66814.34,7.9,-0.98859,1e-05,1.16329]
[1780453069908,66.24,66816.0,7.9,-0.98857,1e-05,1.16503]
[1780453070914,66.24,66814.78,7.9,-0.98858,1e-05,1.16375]
[1780453071922,66.24,66816.4,7.9,-0.98856,1e-05,1.16545]
[1780453072929,66.24,66816.94,7.9,-0.98856,1e-05,1.16601]
[1780453073936,66.24,66815.91,7.9,-0.98857,1e-05,1.16493]
[1780453077036,66.24,66815.96,7.9,-0.98857,1e-05,1.16498]
[1780453077964,66.24,66817.45,7.9,-0.98855,1e-05,1.16654]
[1780453078971,66.24,66816.97,7.9,-0.98856,1e-05,1.16604]
[1780453080331,66.24,66816.97,7.9,-0.98856,1e-05,1.16604]
[1780453080986,66.24,66817.56,7.9,-0.98855,1e-05,1.16666]
[1780453083000,66.24,66821.83,7.9,-0.9885,1e-05,1.17114]
[1780453084008,66.24,66828.4,7.9,-0.98842,1e-05,1.17806]
[1780453085014,66.24,66828.43,7.9,-0.98842,1e-05,1.17809]
[1780453086021,66.24,66827.84,7.9,-0.98843,1e-05,1.17747]
[1780453087028,66.24,66829.0,7.9,-0.98842,1e-05,1.17869]
[1780453089042,66.24,66826.44,7.9,-0.98845,1e-05,1.17599]
[1780453091056,66.24,66825.45,7.9,-0.98846,1e-05,1.17495]
[1780453092063,66.24,66823.8,7.9,-0.98848,1e-05,1.17321]
[1780453095084,66.24,66824.62,7.9,-0.98847,1e-05,1.17407]
[1780453096477,66.24,66825.19,7.9,-0.98846,1e-05,1.17467]
[1780453100119,66.24,66821.27,7.9,-0.98851,1e-05,1.17042]
[1780453101126,66.24,66818.83,7.9,-0.98854,1e-05,1.16781]
[1780453102133,66.24,66817.41,7.9,-0.98855,1e-05,1.16627]
[1780453102952,66.24,66817.41,7.9,-0.98855,1e-05,1.16627]
[1780453108615,66.23,66817.81,7.9,-0.98855,1e-05,1.16645]
[1780453108715,66.23,66824.3,7.9,-0.98848,1e-05,1.17316]
[1780453109182,66.23,66827.69,7.9,-0.98844,1e-05,1.17673]
[1780453111196,66.23,66829.67,7.9,-0.98844,1e-05,1.17662]
[1780453114217,66.23,66829.13,7.9,-0.98845,1e-05,1.17585]
[1780453115571,66.23,66829.82,7.9,-0.98844,1e-05,1.17651]
[1780453116230,66.23,66833.64,7.9,-0.98839,1e-05,1.18048]
[1780453117238,66.23,66837.47,7.9,-0.98835,1e-05,1.18446]
[1780453118245,66.23,66832.28,7.9,-0.98841,1e-05,1.17889]
[1780453119252,66.23,66829.61,7.9,-0.98844,1e-05,1.176]
[1780453123280,66.22,66836.42,7.9,-0.98837,1e-05,1.18294]
[1780453124287,66.22,66842.52,7.9,-0.98829,1e-05,1.18934]
[1780453125294,66.22,66842.39,7.9,-0.9883,1e-05,1.18911]
[1780453129322,66.22,66841.7,7.9,-0.98831,1e-05,1.18802]
[1780453131336,66.22,66841.14,7.9,-0.98832,1e-05,1.18725]
[1780453132343,66.21,66839.99,7.9,-0.98833,1e-05,1.18595]
[1780453135364,66.21,66844.43,7.9,-0.98828,1e-05,1.19042]
[1780453136372,66.21,66848.04,7.9,-0.98824,1e-05,1.19418]
[1780453137378,66.21,66846.05,7.9,-0.98827,1e-05,1.19196]
[1780453138215,66.21,66846.05,7.9,-0.98827,1e-05,1.19196]
[1780453138590,66.21,66846.05,7.9,-0.98827,1e-05,1.19196]
[1780453138664,66.21,66847.21,7.9,-0.98825,1e-05,1.19319]
[1780453139393,66.21,66848.35,7.9,-0.98824,1e-05,1.19441]
[1780453140400,66.21,66849.84,7.9,-0.98822,1e-05,1.196]
[1780453141407,66.21,66849.18,7.9,-0.98823,1e-05,1.1953]
[1780453143421,66.21,66847.59,7.9,-0.98825,1e-05,1.1936]
[1780453144428,66.21,66845.25,7.9,-0.98828,1e-05,1.1911]
[1780453145435,66.21,66843.54,7.9,-0.9883,1e-05,1.18928]
[1780453146442,66.21,66842.94,7.9,-0.9883,1e-05,1.18865]
[1780453148365,66.21,66843.02,7.9,-0.9883,1e-05,1.18873]
[1780453153494,66.21,66841.75,7.9,-0.98832,1e-05,1.18738]
[1780453155508,66.21,66842.79,7.9,-0.9883,1e-05,1.18849]
[1780453157522,66.21,66841.61,7.9,-0.98832,1e-05,1.18723]
[1780453160543,66.21,66843.0,7.9,-0.9883,1e-05,1.18871]
[1780453161550,66.21,66844.18,7.9,-0.98829,1e-05,1.18996]
[1780453164575,66.21,66842.43,7.9,-0.98831,1e-05,1.1881]
[1780453165578,66.21,66835.92,7.9,-0.98839,1e-05,1.1812]
[1780453166585,66.21,66832.8,7.9,-0.98842,1e-05,1.1779]
[1780453167593,66.21,66834.07,7.9,-0.98841,1e-05,1.17924]
[1780453168600,66.21,66834.78,7.9,-0.9884,1e-05,1.17999]
[1780453169607,66.21,66835.55,7.9,-0.98839,1e-05,1.1808]
[1780453174642,66.21,66835.01,7.9,-0.98842,1e-05,1.17817]
[1780453178670,66.21,66837.28,7.9,-0.98839,1e-05,1.18057]
[1780453180684,66.21,66838.93,7.9,-0.98837,1e-05,1.18231]
[1780453181691,66.21,66842.46,7.9,-0.98833,1e-05,1.18606]
[1780453184712,66.21,66839.24,7.9,-0.98837,1e-05,1.18264]
[1780453185719,66.21,66838.1,7.9,-0.98838,1e-05,1.18143]
[1780453186726,66.21,66832.89,7.9,-0.98844,1e-05,1.17593]
[1780453187732,66.21,66825.58,7.9,-0.98853,1e-05,1.16824]
[1780453188741,66.21,66824.95,7.9,-0.98853,1e-05,1.16758]
[1780453189747,66.21,66823.85,7.9,-0.98855,1e-05,1.16642]
[1780453190754,66.21,66827.72,7.9,-0.9885,1e-05,1.17049]
[1780453191761,66.21,66828.27,7.9,-0.9885,1e-05,1.17106]
[1780453193775,66.21,66829.81,7.9,-0.98848,1e-05,1.17268]
[1780453194785,66.21,66834.97,7.9,-0.98842,1e-05,1.17812]
[1780453195789,66.21,66837.67,7.9,-0.98838,1e-05,1.18098]
[1780453196796,66.21,66839.83,7.9,-0.98836,1e-05,1.1832]
[1780453199817,66.21,66838.54,7.9,-0.98838,1e-05,1.18151]
[1780453200824,66.21,66837.83,7.9,-0.98839,1e-05,1.18069]
[1780453201831,66.21,66834.76,7.9,-0.98842,1e-05,1.17744]
[1780453202838,66.2,66835.94,7.9,-0.98841,1e-05,1.17854]
[1780453207873,66.2,66835.37,7.9,-0.98842,1e-05,1.17758]
[1780453210894,66.2,66834.62,7.9,-0.98843,1e-05,1.17659]
[1780453211901,66.2,66830.88,7.9,-0.98848,1e-05,1.17258]
[1780453213289,66.2,66830.88,7.9,-0.98848,1e-05,1.17258]
[1780453213445,66.2,66830.88,7.9,-0.98848,1e-05,1.17258]
[1780453213455,66.2,66828.25,7.9,-0.98851,1e-05,1.16981]
[1780453214574,66.2,66823.76,7.9,-0.98856,1e-05,1.1651]
[1780453214922,66.2,66821.53,7.9,-0.98859,1e-05,1.16277]
[1780453215929,66.2,66820.79,7.9,-0.9886,1e-05,1.16199]
[1780453216936,66.2,66819.85,7.9,-0.98861,1e-05,1.16097]
[1780453217943,66.2,66818.95,7.9,-0.98862,1e-05,1.16003]
[1780453218950,66.2,66818.39,7.9,-0.98862,1e-05,1.15945]
[1780453219957,66.2,66819.07,7.9,-0.98862,1e-05,1.16016]
[1780453221971,66.2,66818.57,7.9,-0.98862,1e-05,1.15963]
[1780453224515,66.2,66818.77,7.9,-0.98862,1e-05,1.15984]
[1780453224840,66.2,66818.77,7.9,-0.98862,1e-05,1.15984]
[1780453224567,66.2,66818.77,7.9,-0.98862,1e-05,1.15984]
[1780453224993,66.2,66807.03,7.9,-0.98876,1e-05,1.14764]
[1780453225877,66.2,66807.03,7.9,-0.98876,1e-05,1.14764]
[1780453226000,66.2,66787.93,7.9,-0.98897,1e-05,1.12801]
[1780453227008,66.2,66780.23,7.9,-0.98906,1e-05,1.12018]
[1780453228028,66.2,66780.0,7.9,-0.98906,1e-05,1.11994]
[1780453229594,66.2,66781.28,7.9,-0.98905,1e-05,1.12124]
[1780453230031,66.2,66780.41,7.9,-0.98906,1e-05,1.12036]
[1780453233052,66.2,66783.21,7.9,-0.98904,1e-05,1.12124]
[1780453234059,66.2,66784.38,7.9,-0.98903,1e-05,1.12246]
[1780453235066,66.2,66783.21,7.9,-0.98904,1e-05,1.1213]
[1780453236073,66.2,66782.55,7.9,-0.98905,1e-05,1.12066]
[1780453237080,66.2,66775.74,7.9,-0.98913,1e-05,1.1138]
[1780453238088,66.2,66770.28,7.9,-0.98919,1e-05,1.10834]
[1780453239095,66.2,66771.04,7.9,-0.98918,1e-05,1.1091]
[1780453240111,66.2,66775.91,7.9,-0.98912,1e-05,1.11407]
[1780453241118,66.2,66783.59,7.9,-0.98904,1e-05,1.1219]
[1780453242125,66.2,66783.28,7.9,-0.98904,1e-05,1.12162]
[1780453244773,66.2,66784.34,7.9,-0.98903,1e-05,1.12279]
[1780453245149,66.2,66779.35,7.9,-0.98908,1e-05,1.11772]
[1780453246156,66.2,66778.56,7.9,-0.98909,1e-05,1.11696]
[1780453248844,66.2,66780.25,7.9,-0.98907,1e-05,1.11879]
[1780453251191,66.2,66781.22,7.9,-0.98906,1e-05,1.11984]
[1780453252198,66.2,66784.48,7.9,-0.98902,1e-05,1.12319]
[1780453253205,66.2,66778.59,7.9,-0.98909,1e-05,1.11724]
[1780453254212,66.2,66773.38,7.9,-0.98915,1e-05,1.11201]
[1780453255279,66.2,66773.38,7.9,-0.98915,1e-05,1.11201]
[1780453255400,66.2,66773.38,7.9,-0.98915,1e-05,1.11201]
[1780453255495,66.2,66770.34,7.9,-0.98918,1e-05,1.10895]
[1780453256226,66.21,66765.23,7.9,-0.98924,1e-05,1.10387]
[1780453257233,66.21,66759.37,7.9,-0.9893,1e-05,1.09806]
[1780453260352,66.21,66759.28,7.9,-0.9893,1e-05,1.09819]
[1780453260440,66.21,66754.32,7.9,-0.98935,1e-05,1.09325]
[1780453261262,66.21,66752.34,7.9,-0.98937,1e-05,1.09136]
[1780453263516,66.21,66752.81,7.9,-0.98937,1e-05,1.09199]
[1780453264283,66.21,66760.83,7.9,-0.98928,1e-05,1.10007]
[1780453265290,66.21,66765.49,7.9,-0.98923,1e-05,1.10481]
[1780453266856,66.21,66765.49,7.9,-0.98923,1e-05,1.10481]
[1780453266877,66.21,66762.66,7.9,-0.98926,1e-05,1.1021]
[1780453267306,66.21,66756.46,7.9,-0.98932,1e-05,1.0959]
[1780453268313,66.22,66747.2,7.9,-0.98942,1e-05,1.08677]
[1780453269320,66.22,66744.09,7.9,-0.98946,1e-05,1.0837]
[1780453270492,66.22,66744.09,7.9,-0.98946,1e-05,1.0837]
[1780453270593,66.22,66744.09,7.9,-0.98946,1e-05,1.0837]
[1780453270645,66.22,66742.38,7.9,-0.98948,1e-05,1.08201]
[1780453271465,66.22,66742.38,7.9,-0.98948,1e-05,1.08201]
[1780453271521,66.22,66734.47,7.9,-0.98956,1e-05,1.07432]
[1780453272752,66.22,66732.33,7.9,-0.98958,1e-05,1.07245]
[1780453273449,66.22,66732.33,7.9,-0.98958,1e-05,1.07245]
[1780453274355,66.22,66727.73,7.9,-0.98963,1e-05,1.06806]
[1780453275362,66.22,66724.15,7.9,-0.98967,1e-05,1.0647]
[1780453276374,66.22,66721.51,7.9,-0.98969,1e-05,1.06226]
[1780453277380,66.22,66715.18,7.9,-0.98976,1e-05,1.05625]
[1780453278519,66.22,66715.18,7.9,-0.98976,1e-05,1.05625]
[1780453278618,66.23,66709.4,7.9,-0.98982,1e-05,1.05081]
[1780453279394,66.23,66708.46,7.9,-0.98983,1e-05,1.05005]
[1780453280401,66.23,66710.57,7.9,-0.9898,1e-05,1.05224]
[1780453281408,66.23,66713.74,7.9,-0.98977,1e-05,1.05546]
[1780453283422,66.24,66712.15,7.9,-0.98978,1e-05,1.05421]
[1780453284429,66.24,66709.4,7.9,-0.98981,1e-05,1.0517]
[1780453285437,66.24,66712.66,7.9,-0.98977,1e-05,1.055]
[1780453286444,66.24,66711.15,7.9,-0.98979,1e-05,1.05369]
[1780453287451,66.24,66708.94,7.9,-0.98981,1e-05,1.0517]
[1780453288458,66.24,66708.43,7.9,-0.98981,1e-05,1.05136]
[1780453289465,66.25,66707.94,7.9,-0.98981,1e-05,1.05104]
[1780453291552,66.25,66708.27,7.9,-0.98981,1e-05,1.05151]
[1780453292850,66.25,66708.29,7.9,-0.98983,1e-05,1.04977]
[1780453292898,66.25,66707.06,7.9,-0.98984,1e-05,1.04889]
[1780453293493,66.25,66698.81,7.9,-0.98992,1e-05,1.04098]
[1780453294864,66.25,66698.81,7.9,-0.98992,1e-05,1.04098]
[1780453294866,66.25,66690.56,7.9,-0.99001,1e-05,1.03328]
[1780453295507,66.25,66687.61,7.9,-0.99004,1e-05,1.03047]
[1780453297589,66.25,66687.33,7.9,-0.99004,1e-05,1.03021]
[1780453297601,66.25,66680.42,7.9,-0.99011,1e-05,1.02367]
[1780453298441,66.25,66680.42,7.9,-0.99011,1e-05,1.02367]
[1780453298528,66.26,66675.9,7.9,-0.99015,1e-05,1.01961]
[1780453299736,66.26,66675.9,7.9,-0.99015,1e-05,1.01961]
[1780453299824,66.26,66674.19,7.9,-0.99017,1e-05,1.01822]
[1780453300542,66.26,66671.11,7.9,-0.9902,1e-05,1.01532]
[1780453301548,66.26,66668.61,7.9,-0.99022,1e-05,1.0132]
[1780453301997,66.26,66668.61,7.9,-0.99022,1e-05,1.0132]
[1780453302288,66.26,66668.61,7.9,-0.99022,1e-05,1.0132]
[1780453303563,66.26,66667.34,7.9,-0.99023,1e-05,1.01223]
[1780453304720,66.26,66667.34,7.9,-0.99023,1e-05,1.01223]
[1780453304851,66.26,66667.34,7.9,-0.99023,1e-05,1.01223]
[1780453304870,66.27,66663.88,7.9,-0.99026,1e-05,1.00943]
[1780453305684,66.27,66663.88,7.9,-0.99026,1e-05,1.00943]
[1780453305713,66.27,66663.88,7.9,-0.99026,1e-05,1.00943]
[1780453305740,66.27,66665.18,7.9,-0.99025,1e-05,1.01065]
[1780453306512,66.27,66665.18,7.9,-0.99025,1e-05,1.01065]
[1780453306584,66.27,66661.53,7.9,-0.99029,1e-05,1.00747]
[1780453307591,66.27,66660.77,7.9,-0.99029,1e-05,1.00698]
[1780453308693,66.27,66660.77,7.9,-0.99029,1e-05,1.00698]
[1780453308791,66.28,66659.34,7.9,-0.9903,1e-05,1.0061]
[1780453310612,66.28,66659.82,7.9,-0.9903,1e-05,1.00655]
[1780453311619,66.28,66658.98,7.9,-0.9903,1e-05,1.006]
[1780453312831,66.28,66658.98,7.9,-0.9903,1e-05,1.006]
[1780453312910,66.29,66657.36,7.9,-0.99032,1e-05,1.00472]
[1780453313411,66.29,66657.36,7.9,-0.99032,1e-05,1.00472]
[1780453313789,66.29,66647.84,7.9,-0.99041,1e-05,0.9959]
[1780453314391,66.29,66647.84,7.9,-0.99041,1e-05,0.9959]
[1780453314639,66.29,66636.73,7.9,-0.99052,1e-05,0.98569]
[1780453315647,66.29,66632.65,7.9,-0.99056,1e-05,0.98197]
[1780453316654,66.29,66629.31,7.9,-0.9906,1e-05,0.97892]
[1780453317661,66.29,66626.81,7.9,-0.99062,1e-05,0.97665]
[1780453318668,66.29,66624.76,7.9,-0.99064,1e-05,0.97479]
[1780453319675,66.29,66619.67,7.9,-0.99069,1e-05,0.97018]
[1780453320683,66.29,66618.18,7.9,-0.9907,1e-05,0.96884]
[1780453321222,66.29,66618.18,7.9,-0.9907,1e-05,0.96884]
[1780453321823,66.29,66616.81,7.9,-0.99072,1e-05,0.9676]
[1780453322348,66.29,66616.81,7.9,-0.99072,1e-05,0.9676]
[1780453322992,66.29,66616.81,7.9,-0.99072,1e-05,0.9676]
[1780453322698,66.29,66605.53,7.9,-0.99083,1e-05,0.95748]
[1780453323413,66.29,66605.53,7.9,-0.99083,1e-05,0.95748]
[1780453323705,66.29,66606.82,7.9,-0.99081,1e-05,0.95863]
[1780453324112,66.29,66606.82,7.9,-0.99081,1e-05,0.95863]
[1780453324816,66.29,66614.83,7.9,-0.99074,1e-05,0.96582]
[1780453325720,66.29,66621.9,7.9,-0.99067,1e-05,0.9722]
[1780453326727,66.29,66612.93,7.9,-0.99076,1e-05,0.96411]
[1780453327734,66.29,66610.15,7.9,-0.99078,1e-05,0.96161]
[1780453328417,66.29,66610.15,7.9,-0.99078,1e-05,0.96161]
[1780453328741,66.29,66609.98,7.9,-0.99078,1e-05,0.96146]
[1780453330755,66.29,66608.34,7.9,-0.9908,1e-05,0.95999]
[1780453332769,66.29,66603.8,7.9,-0.99084,1e-05,0.95593]
[1780453333776,66.29,66599.64,7.9,-0.99088,1e-05,0.95222]
[1780453334783,66.29,66598.35,7.9,-0.9909,1e-05,0.95108]
[1780453335548,66.29,66598.35,7.9,-0.9909,1e-05,0.95108]
[1780453335790,66.29,66603.23,7.9,-0.99085,1e-05,0.95542]
[1780453336797,66.29,66609.12,7.9,-0.99079,1e-05,0.96069]
[1780453337049,66.29,66609.12,7.9,-0.99079,1e-05,0.96069]
[1780453337804,66.29,66603.59,7.9,-0.99085,1e-05,0.95574]
[1780453338811,66.29,66598.65,7.9,-0.99089,1e-05,0.95134]
[1780453339411,66.29,66598.65,7.9,-0.99089,1e-05,0.95134]
[1780453339818,66.29,66605.59,7.9,-0.99083,1e-05,0.95753]
[1780453340825,66.29,66611.83,7.9,-0.99077,1e-05,0.96312]
[1780453341832,66.29,66612.68,7.9,-0.99076,1e-05,0.96388]
[1780453342839,66.29,66623.09,7.9,-0.99066,1e-05,0.97328]
[1780453343846,66.29,66627.88,7.9,-0.99061,1e-05,0.97762]
[1780453344883,66.29,66627.88,7.9,-0.99061,1e-05,0.97762]
[1780453345040,66.29,66618.63,7.9,-0.9907,1e-05,0.96924]
[1780453345606,66.29,66618.63,7.9,-0.9907,1e-05,0.96924]
[1780453345860,66.29,66605.31,7.9,-0.99083,1e-05,0.95728]
[1780453346867,66.29,66609.11,7.9,-0.99079,1e-05,0.96068]
[1780453347874,66.29,66608.21,7.9,-0.9908,1e-05,0.95987]
[1780453350005,66.29,66608.49,7.9,-0.9908,1e-05,0.96012]
[1780453350008,66.29,66606.04,7.9,-0.99082,1e-05,0.95793]
[1780453350895,66.29,66598.25,7.9,-0.9909,1e-05,0.95099]
[1780453351907,66.29,66593.3,7.9,-0.99096,1e-05,0.94482]
[1780453352915,66.29,66591.3,7.9,-0.99098,1e-05,0.94305]
[1780453353923,66.29,66590.08,7.9,-0.99099,1e-05,0.94197]
[1780453355779,66.29,66590.05,7.9,-0.99099,1e-05,0.94195]
[1780453355937,66.29,66585.69,7.9,-0.99103,1e-05,0.93811]
[1780453356124,66.29,66585.69,7.9,-0.99103,1e-05,0.93811]
[1780453356474,66.29,66585.69,7.9,-0.99103,1e-05,0.93811]
[1780453356944,66.29,66588.63,7.9,-0.991,1e-05,0.9407]
[1780453357161,66.29,66588.63,7.9,-0.991,1e-05,0.9407]
[1780453357951,66.29,66593.23,7.9,-0.99096,1e-05,0.94476]
[1780453358958,66.29,66595.49,7.9,-0.99094,1e-05,0.94676]
[1780453359966,66.29,66599.2,7.9,-0.9909,1e-05,0.95005]
[1780453360973,66.29,66601.84,7.9,-0.99088,1e-05,0.9524]
[1780453361980,66.29,66598.04,7.9,-0.99091,1e-05,0.94902]
[1780453362330,66.29,66598.04,7.9,-0.99091,1e-05,0.94902]
[1780453362987,66.29,66601.23,7.9,-0.99088,1e-05,0.95185]
[1780453363994,66.29,66606.59,7.9,-0.99083,1e-05,0.95663]
[1780453365001,66.29,66609.34,7.9,-0.99081,1e-05,0.95909]
[1780453365831,66.29,66609.34,7.9,-0.99081,1e-05,0.95909]
[1780453366008,66.29,66604.6,7.9,-0.99085,1e-05,0.95486]
[1780453367014,66.29,66601.81,7.9,-0.99088,1e-05,0.95237]
[1780453371043,66.29,66603.12,7.9,-0.99087,1e-05,0.95354]
[1780453372050,66.29,66598.63,7.9,-0.99091,1e-05,0.94954]
[1780453373299,66.29,66598.54,7.9,-0.99091,1e-05,0.94946]
[1780453373849,66.29,66598.54,7.9,-0.99091,1e-05,0.94946]
[1780453374064,66.29,66612.25,7.9,-0.99078,1e-05,0.9617]
[1780453375071,66.29,66616.27,7.9,-0.99074,1e-05,0.96531]
[1780453375455,66.29,66616.27,7.9,-0.99074,1e-05,0.96531]
[1780453377085,66.29,66613.47,7.9,-0.99077,1e-05,0.96279]
[1780453379412,66.29,66613.24,7.9,-0.99077,1e-05,0.96259]
[1780453379462,66.29,66616.81,7.9,-0.99073,1e-05,0.9658]
[1780453380106,66.29,66621.4,7.9,-0.99069,1e-05,0.96994]
[1780453381113,66.29,66619.89,7.9,-0.9907,1e-05,0.96857]
[1780453382124,66.29,66625.11,7.9,-0.99065,1e-05,0.97329]
[1780453383127,66.29,66632.21,7.9,-0.99058,1e-05,0.97974]
[1780453384134,66.29,66624.81,7.9,-0.99066,1e-05,0.97302]
[1780453385141,66.29,66624.12,7.9,-0.99066,1e-05,0.9724]
[1780453386148,66.29,66631.0,7.9,-0.9906,1e-05,0.97864]
[1780453387155,66.29,66634.49,7.9,-0.99056,1e-05,0.98182]
[1780453390859,66.29,66635.4,7.9,-0.99055,1e-05,0.98265]
[1780453391183,66.29,66637.41,7.9,-0.99053,1e-05,0.98449]
[1780453393065,66.29,66633.32,7.9,-0.99057,1e-05,0.98075]
[1780453393197,66.29,66631.92,7.9,-0.99059,1e-05,0.97948]
[1780453394204,66.29,66624.35,7.9,-0.99066,1e-05,0.9726]
[1780453395211,66.29,66621.08,7.9,-0.99069,1e-05,0.96965]
[1780453396218,66.29,66618.04,7.9,-0.99072,1e-05,0.96691]
[1780453398673,66.29,66617.56,7.9,-0.99073,1e-05,0.96647]
[1780453398782,66.29,66618.3,7.9,-0.99072,1e-05,0.96714]
[1780453399240,66.29,66610.26,7.9,-0.9908,1e-05,0.95992]
[1780453400247,66.29,66601.11,7.9,-0.99089,1e-05,0.95175]
[1780453401254,66.29,66600.47,7.9,-0.99089,1e-05,0.95118]
[1780453402261,66.29,66601.08,7.9,-0.99089,1e-05,0.95172]
[1780453403268,66.29,66593.43,7.9,-0.99096,1e-05,0.94493]
[1780453404275,66.29,66591.01,7.9,-0.99098,1e-05,0.9428]
[1780453406290,66.29,66592.64,7.9,-0.99097,1e-05,0.94424]
[1780453407296,66.29,66594.0,7.9,-0.99095,1e-05,0.94544]
[1780453408304,66.29,66594.71,7.9,-0.99095,1e-05,0.94607]
[1780453411081,66.29,66594.49,7.9,-0.99095,1e-05,0.94587]
[1780453411325,66.29,66599.52,7.9,-0.99092,1e-05,0.94855]
[1780453412332,66.29,66604.02,7.9,-0.99087,1e-05,0.95255]
[1780453413528,66.29,66604.02,7.9,-0.99087,1e-05,0.95255]
[1780453413629,66.29,66604.56,7.9,-0.99087,1e-05,0.95303]
[1780453415111,66.29,66602.46,7.9,-0.99089,1e-05,0.95116]
[1780453415355,66.29,66602.99,7.9,-0.99088,1e-05,0.95163]
[1780453417369,66.29,66601.19,7.9,-0.9909,1e-05,0.95003]
[1780453419383,66.29,66604.18,7.9,-0.99087,1e-05,0.95269]
[1780453420735,66.29,66605.18,7.9,-0.99086,1e-05,0.95358]
[1780453423716,66.29,66605.09,7.9,-0.99086,1e-05,0.9535]
[1780453423831,66.29,66607.15,7.9,-0.99084,1e-05,0.95534]
[1780453424829,66.29,66607.15,7.9,-0.99084,1e-05,0.95534]
[1780453425038,66.29,66609.15,7.9,-0.99083,1e-05,0.95713]
[1780453425407,66.29,66609.15,7.9,-0.99083,1e-05,0.95713]
[1780453425462,66.29,66602.08,7.9,-0.99089,1e-05,0.95082]
[1780453426486,66.29,66602.08,7.9,-0.99089,1e-05,0.95082]
[1780453426514,66.29,66602.08,7.9,-0.99089,1e-05,0.95082]
[1780453426871,66.29,66585.84,7.9,-0.99105,1e-05,0.93647]
[1780453427459,66.29,66582.36,7.9,-0.99108,1e-05,0.93342]
[1780453430853,66.29,66582.79,7.9,-0.99108,1e-05,0.9338]
[1780453430879,66.29,66581.82,7.9,-0.99109,1e-05,0.93295]
[1780453431487,66.29,66582.59,7.9,-0.99108,1e-05,0.93362]
[1780453435675,66.29,66582.62,7.9,-0.99108,1e-05,0.93365]
[1780453435773,66.29,66584.48,7.9,-0.99106,1e-05,0.93528]
[1780453436522,66.29,66588.78,7.9,-0.99102,1e-05,0.93906]
[1780453437529,66.29,66591.37,7.9,-0.99099,1e-05,0.94134]
[1780453438536,66.29,66589.97,7.9,-0.99101,1e-05,0.94011]
[1780453440129,66.29,66587.05,7.9,-0.99104,1e-05,0.93754]
[1780453440847,66.29,66587.05,7.9,-0.99104,1e-05,0.93754]
[1780453441130,66.29,66587.05,7.9,-0.99104,1e-05,0.93754]
[1780453440937,66.29,66585.87,7.9,-0.99105,1e-05,0.9365]
[1780453441825,66.29,66583.71,7.9,-0.99107,1e-05,0.9346]
[1780453443132,66.29,66590.24,7.9,-0.99101,1e-05,0.94034]
[1780453443542,66.29,66590.24,7.9,-0.99101,1e-05,0.94034]
[1780453443571,66.29,66586.91,7.9,-0.99104,1e-05,0.93741]
[1780453444578,66.29,66582.24,7.9,-0.99108,1e-05,0.93332]
[1780453445585,66.29,66580.51,7.9,-0.9911,1e-05,0.9318]
[1780453447595,66.29,66580.85,7.9,-0.99109,1e-05,0.9321]
[1780453448688,66.29,66588.36,7.9,-0.99102,1e-05,0.93869]
[1780453449612,66.29,66591.86,7.9,-0.99099,1e-05,0.94177]
[1780453450620,66.29,66595.76,7.9,-0.99095,1e-05,0.94522]
[1780453452634,66.29,66596.58,7.9,-0.99095,1e-05,0.94594]
[1780453453641,66.29,66598.14,7.9,-0.99093,1e-05,0.94733]
[1780453454648,66.29,66597.03,7.9,-0.99094,1e-05,0.94634]
[1780453455655,66.29,66595.49,7.9,-0.99096,1e-05,0.94498]
[1780453456662,66.29,66593.06,7.9,-0.99098,1e-05,0.94283]
[1780453458814,66.29,66593.41,7.9,-0.99098,1e-05,0.94314]
[1780453458842,66.29,66584.42,7.9,-0.99106,1e-05,0.93523]
[1780453459683,66.29,66582.4,7.9,-0.99108,1e-05,0.93346]
[1780453461065,66.29,66582.4,7.9,-0.99108,1e-05,0.93346]
[1780453461060,66.29,66584.3,7.9,-0.99106,1e-05,0.93512]
[1780453461697,66.29,66589.03,7.9,-0.99102,1e-05,0.93928]
[1780453462703,66.29,66588.23,7.9,-0.99102,1e-05,0.93857]
[1780453465725,66.29,66589.91,7.9,-0.99101,1e-05,0.94005]
[1780453466732,66.29,66590.81,7.9,-0.991,1e-05,0.94085]
[1780453467739,66.29,66588.12,7.9,-0.99103,1e-05,0.93848]
[1780453468903,66.29,66590.16,7.9,-0.99101,1e-05,0.94027]
[1780453470760,66.29,66591.03,7.9,-0.991,1e-05,0.94104]
[1780453471767,66.29,66592.02,7.9,-0.99101,1e-05,0.94014]
[1780453472774,66.29,66594.44,7.9,-0.99098,1e-05,0.94228]
[1780453473782,66.29,66596.08,7.9,-0.99097,1e-05,0.94373]
[1780453474789,66.29,66597.37,7.9,-0.99095,1e-05,0.94487]
[1780453475796,66.29,66598.42,7.9,-0.99094,1e-05,0.9458]
[1780453478817,66.29,66594.92,7.9,-0.99098,1e-05,0.9427]
[1780453479824,66.29,66596.2,7.9,-0.99097,1e-05,0.94383]
[1780453481838,66.29,66598.09,7.9,-0.99095,1e-05,0.9455]
[1780453486874,66.29,66597.37,7.9,-0.99095,1e-05,0.94487]
[1780453487880,66.29,66598.06,7.9,-0.99095,1e-05,0.94548]
[1780453488887,66.29,66600.47,7.9,-0.99092,1e-05,0.94761]
[1780453489893,66.29,66599.06,7.9,-0.99094,1e-05,0.94636]
[1780453494929,66.29,66600.11,7.9,-0.99093,1e-05,0.94729]
[1780453495936,66.29,66598.43,7.9,-0.99094,1e-05,0.9458]
[1780453496943,66.29,66599.58,7.9,-0.99093,1e-05,0.94682]
[1780453497950,66.29,66598.83,7.9,-0.99094,1e-05,0.94616]
[1780453499964,66.29,66597.35,7.9,-0.99095,1e-05,0.94485]
[1780453500971,66.29,66603.22,7.9,-0.9909,1e-05,0.95005]
[1780453502985,66.29,66598.24,7.9,-0.99095,1e-05,0.94564]
[1780453503992,66.29,66597.21,7.9,-0.99096,1e-05,0.94472]
[1780453506006,66.29,66601.32,7.9,-0.99092,1e-05,0.94837]
[1780453507013,66.29,66603.2,7.9,-0.9909,1e-05,0.95004]
[1780453508020,66.29,66604.09,7.9,-0.99089,1e-05,0.95083]
[1780453513055,66.29,66604.5,7.9,-0.99089,1e-05,0.95119]
[1780453516075,66.29,66610.27,7.9,-0.99083,1e-05,0.95634]
[1780453517084,66.29,66611.1,7.9,-0.99082,1e-05,0.95708]
[1780453518092,66.29,66611.74,7.9,-0.99082,1e-05,0.95765]
[1780453520105,66.29,66609.74,7.9,-0.99084,1e-05,0.95586]
[1780453520325,66.29,66609.74,7.9,-0.99084,1e-05,0.95586]
[1780453520342,66.29,66609.74,7.9,-0.99084,1e-05,0.95586]
[1780453520590,66.29,66609.74,7.9,-0.99084,1e-05,0.95586]
[1780453520800,66.29,66609.74,7.9,-0.99084,1e-05,0.95586]
[1780453521111,66.29,66614.5,7.9,-0.99079,1e-05,0.96012]
[1780453521377,66.29,66614.5,7.9,-0.99079,1e-05,0.96012]
[1780453522119,66.29,66617.11,7.9,-0.99076,1e-05,0.96246]
[1780453523126,66.29,66614.27,7.9,-0.99079,1e-05,0.95992]
[1780453526147,66.29,66613.78,7.9,-0.9908,1e-05,0.95948]
[1780453529169,66.29,66612.03,7.9,-0.99081,1e-05,0.95791]
[1780453530176,66.29,66614.32,7.9,-0.99079,1e-05,0.95996]
[1780453531183,66.29,66615.57,7.9,-0.9908,1e-05,0.95928]
[1780453533197,66.29,66612.77,7.9,-0.99082,1e-05,0.95678]
[1780453533534,66.29,66612.77,7.9,-0.99082,1e-05,0.95678]
[1780453534204,66.29,66607.16,7.9,-0.99088,1e-05,0.95177]
[1780453535211,66.29,66602.31,7.9,-0.99092,1e-05,0.94746]
[1780453536218,66.29,66607.51,7.9,-0.99087,1e-05,0.95208]
[1780453537165,66.29,66607.51,7.9,-0.99087,1e-05,0.95208]
[1780453537225,66.29,66609.9,7.9,-0.99085,1e-05,0.95421]
[1780453539239,66.29,66610.82,7.9,-0.99084,1e-05,0.95503]
[1780453542496,66.29,66610.64,7.9,-0.99084,1e-05,0.95487]
[1780453542509,66.29,66609.76,7.9,-0.99085,1e-05,0.95409]
[1780453543620,66.29,66605.58,7.9,-0.99089,1e-05,0.95037]
[1780453544277,66.29,66605.58,7.9,-0.99089,1e-05,0.95037]
[1780453544301,66.29,66595.9,7.9,-0.99098,1e-05,0.94179]
[1780453545308,66.29,66587.22,7.9,-0.99107,1e-05,0.93415]
[1780453546315,66.29,66584.55,7.9,-0.99109,1e-05,0.93182]
[1780453547769,66.29,66584.55,7.9,-0.99109,1e-05,0.93182]
[1780453547805,66.29,66584.06,7.9,-0.9911,1e-05,0.93139]
[1780453548329,66.29,66597.71,7.9,-0.99097,1e-05,0.94339]
[1780453549336,66.29,66605.35,7.9,-0.99089,1e-05,0.95016]
[1780453551219,66.29,66605.52,7.9,-0.99089,1e-05,0.95031]
[1780453551350,66.29,66606.5,7.9,-0.99088,1e-05,0.95118]
[1780453553364,66.29,66607.11,7.9,-0.99088,1e-05,0.95173]
[1780453555124,66.29,66608.28,7.9,-0.99087,1e-05,0.95277]
[1780453555378,66.29,66610.46,7.9,-0.99085,1e-05,0.95471]
[1780453556385,66.29,66612.92,7.9,-0.99082,1e-05,0.95691]
[1780453557392,66.29,66614.02,7.9,-0.99081,1e-05,0.95789]
[1780453559407,66.29,66614.99,7.9,-0.9908,1e-05,0.95876]
[1780453560903,66.29,66614.99,7.9,-0.9908,1e-05,0.95876]
[1780453560990,66.29,66615.66,7.9,-0.9908,1e-05,0.95936]
[1780453562428,66.29,66616.78,7.9,-0.99078,1e-05,0.96037]
[1780453563435,66.29,66617.9,7.9,-0.99077,1e-05,0.96137]
[1780453565449,66.29,66620.44,7.9,-0.99075,1e-05,0.96365]
[1780453566456,66.29,66621.8,7.9,-0.99074,1e-05,0.96488]
[1780453567463,66.29,66619.15,7.9,-0.99076,1e-05,0.96249]
[1780453568470,66.29,66619.77,7.9,-0.99076,1e-05,0.96305]
[1780453573119,66.29,66619.02,7.9,-0.99076,1e-05,0.96238]
[1780453573505,66.29,66618.22,7.9,-0.99077,1e-05,0.96166]
[1780453576526,66.29,66618.85,7.9,-0.99076,1e-05,0.96222]
[1780453578540,66.29,66619.9,7.9,-0.99075,1e-05,0.96317]
[1780453579547,66.29,66621.41,7.9,-0.99074,1e-05,0.96453]
[1780453580576,66.29,66619.99,7.9,-0.99075,1e-05,0.96325]
[1780453581454,66.29,66619.99,7.9,-0.99075,1e-05,0.96325]
[1780453581581,66.29,66610.47,7.9,-0.99085,1e-05,0.95472]
[1780453583234,66.29,66604.42,7.9,-0.9909,1e-05,0.94934]
[1780453585609,66.29,66601.61,7.9,-0.99093,1e-05,0.94684]
[1780453586616,66.29,66599.11,7.9,-0.99095,1e-05,0.94463]
[1780453587911,66.29,66599.11,7.9,-0.99095,1e-05,0.94463]
[1780453587945,66.29,66606.1,7.9,-0.99089,1e-05,0.95083]
[1780453588630,66.29,66611.15,7.9,-0.99084,1e-05,0.95533]
[1780453589637,66.29,66613.7,7.9,-0.99081,1e-05,0.95761]
[1780453591651,66.29,66614.08,7.9,-0.99083,1e-05,0.95615]
[1780453592658,66.29,66616.42,7.9,-0.99081,1e-05,0.95825]
[1780453593665,66.29,66621.04,7.9,-0.99076,1e-05,0.96239]
[1780453594672,66.29,66625.99,7.9,-0.99071,1e-05,0.96685]
[1780453595679,66.29,66628.69,7.9,-0.99069,1e-05,0.96928]
[1780453596686,66.29,66629.38,7.9,-0.99068,1e-05,0.96991]
[1780453597693,66.29,66630.67,7.9,-0.99067,1e-05,0.97107]
[1780453599707,66.29,66631.27,7.9,-0.99066,1e-05,0.97162]
[1780453602728,66.29,66628.94,7.9,-0.99068,1e-05,0.96951]
[1780453604744,66.29,66612.8,7.9,-0.99084,1e-05,0.95501]
[1780453605436,66.29,66612.8,7.9,-0.99084,1e-05,0.95501]
[1780453605813,66.29,66612.8,7.9,-0.99084,1e-05,0.95501]
[1780453605922,66.29,66602.91,7.9,-0.99093,1e-05,0.94621]
[1780453606760,66.29,66600.51,7.9,-0.99096,1e-05,0.94409]
[1780453608194,66.29,66601.17,7.9,-0.99095,1e-05,0.94467]
[1780453609779,66.29,66602.02,7.9,-0.99094,1e-05,0.94542]
[1780453610630,66.29,66602.02,7.9,-0.99094,1e-05,0.94542]
[1780453611217,66.29,66602.02,7.9,-0.99094,1e-05,0.94542]
[1780453611305,66.29,66601.39,7.9,-0.99095,1e-05,0.94487]
[1780453611688,66.29,66601.39,7.9,-0.99095,1e-05,0.94487]
[1780453611795,66.29,66593.01,7.9,-0.99103,1e-05,0.93747]
[1780453612802,66.29,66591.05,7.9,-0.99105,1e-05,0.93575]
[1780453614816,66.29,66593.32,7.9,-0.99103,1e-05,0.93775]
[1780453617837,66.29,66595.85,7.9,-0.991,1e-05,0.93997]
[1780453618844,66.29,66595.33,7.9,-0.99101,1e-05,0.93952]
[1780453619851,66.29,66594.7,7.9,-0.99101,1e-05,0.93896]
[1780453620858,66.29,66593.36,7.9,-0.99103,1e-05,0.93778]
[1780453621866,66.29,66594.74,7.9,-0.99101,1e-05,0.939]
[1780453622873,66.29,66604.55,7.9,-0.99092,1e-05,0.94767]
[1780453624008,66.29,66604.84,7.9,-0.99092,1e-05,0.94792]
[1780453625894,66.29,66605.87,7.9,-0.99091,1e-05,0.94884]
[1780453627908,66.29,66604.05,7.9,-0.99092,1e-05,0.94722]
[1780453628916,66.29,66607.36,7.9,-0.99089,1e-05,0.95016]
[1780453629922,66.29,66606.56,7.9,-0.9909,1e-05,0.94945]
[1780453631078,66.29,66605.73,7.9,-0.99091,1e-05,0.94871]
[1780453633866,66.29,66605.96,7.9,-0.99091,1e-05,0.94892]
[1780453633950,66.29,66609.47,7.9,-0.99087,1e-05,0.95204]
[1780453634928,66.29,66609.47,7.9,-0.99087,1e-05,0.95204]
[1780453634957,66.29,66614.3,7.9,-0.99083,1e-05,0.95635]
[1780453636285,66.29,66612.97,7.9,-0.99084,1e-05,0.95516]
[1780453637306,66.29,66614.23,7.9,-0.99083,1e-05,0.95629]
[1780453639178,66.29,66610.23,7.9,-0.99086,1e-05,0.95272]
[1780453640272,66.29,66610.23,7.9,-0.99086,1e-05,0.95272]
[1780453639993,66.29,66606.47,7.9,-0.9909,1e-05,0.94937]
[1780453641000,66.29,66605.04,7.9,-0.99091,1e-05,0.9481]
[1780453643053,66.29,66604.61,7.9,-0.99092,1e-05,0.94772]
[1780453643123,66.29,66607.36,7.9,-0.99089,1e-05,0.95016]
[1780453644026,66.29,66610.57,7.9,-0.99086,1e-05,0.95302]
[1780453647047,66.29,66609.86,7.9,-0.99087,1e-05,0.95239]
[1780453649060,66.29,66610.37,7.9,-0.99086,1e-05,0.95284]
[1780453651535,66.29,66610.23,7.9,-0.99088,1e-05,0.95093]
[1780453652082,66.29,66603.04,7.9,-0.99095,1e-05,0.94455]
[1780453653089,66.29,66595.59,7.9,-0.99102,1e-05,0.93797]
[1780453654096,66.29,66594.72,7.9,-0.99103,1e-05,0.93721]
[1780453655103,66.29,66595.21,7.9,-0.99102,1e-05,0.93764]
[1780453657117,66.29,66595.64,7.9,-0.99102,1e-05,0.93802]
[1780453659130,66.29,66593.78,7.9,-0.99104,1e-05,0.93638]
[1780453659596,66.29,66593.78,7.9,-0.99104,1e-05,0.93638]
[1780453660322,66.29,66592.92,7.9,-0.99105,1e-05,0.93563]
[1780453661145,66.29,66590.67,7.9,-0.99107,1e-05,0.93365]
[1780453663159,66.29,66587.39,7.9,-0.9911,1e-05,0.93078]
[1780453664166,66.29,66589.44,7.9,-0.99108,1e-05,0.93257]
[1780453666180,66.29,66587.04,7.9,-0.9911,1e-05,0.93047]
[1780453666874,66.29,66587.04,7.9,-0.9911,1e-05,0.93047]
[1780453667187,66.29,66585.07,7.9,-0.99112,1e-05,0.92875]
[1780453668185,66.29,66585.07,7.9,-0.99112,1e-05,0.92875]
[1780453668194,66.29,66583.63,7.9,-0.99113,1e-05,0.92749]
[1780453669201,66.29,66587.93,7.9,-0.99109,1e-05,0.93125]
[1780453670325,66.29,66589.31,7.9,-0.99108,1e-05,0.93246]
[1780453671391,66.29,66589.31,7.9,-0.99108,1e-05,0.93246]
[1780453671782,66.29,66588.94,7.9,-0.99108,1e-05,0.93213]
[1780453672222,66.29,66595.2,7.9,-0.99102,1e-05,0.93763]
[1780453672443,66.29,66595.2,7.9,-0.99102,1e-05,0.93763]
[1780453673229,66.29,66596.3,7.9,-0.99101,1e-05,0.9386]
[1780453674236,66.29,66591.67,7.9,-0.99106,1e-05,0.93453]
[1780453675243,66.29,66590.56,7.9,-0.99107,1e-05,0.93355]
[1780453676250,66.29,66589.44,7.9,-0.99108,1e-05,0.93257]
[1780453677257,66.29,66588.32,7.9,-0.99109,1e-05,0.93159]
[1780453678264,66.29,66585.41,7.9,-0.99112,1e-05,0.92905]
[1780453680278,66.29,66586.61,7.9,-0.99111,1e-05,0.9301]
[1780453681285,66.29,66587.56,7.9,-0.9911,1e-05,0.93093]
[1780453683299,66.29,66588.2,7.9,-0.99109,1e-05,0.93149]
[1780453684305,66.29,66589.43,7.9,-0.99108,1e-05,0.93256]
[1780453685314,66.29,66591.99,7.9,-0.99105,1e-05,0.93481]
[1780453686321,66.29,66594.65,7.9,-0.99103,1e-05,0.93715]
[1780453687327,66.29,66596.35,7.9,-0.99101,1e-05,0.93864]
[1780453689342,66.29,66599.06,7.9,-0.99099,1e-05,0.94103]
[1780453690349,66.29,66600.87,7.9,-0.99097,1e-05,0.94263]
[1780453691356,66.29,66595.73,7.9,-0.99102,1e-05,0.9381]
[1780453692363,66.29,66592.6,7.9,-0.99105,1e-05,0.93534]
[1780453693370,66.29,66593.44,7.9,-0.99104,1e-05,0.93608]
[1780453696391,66.29,66592.66,7.9,-0.99105,1e-05,0.9354]
[1780453697398,66.29,66591.66,7.9,-0.99106,1e-05,0.93452]
[1780453698405,66.29,66591.02,7.9,-0.99106,1e-05,0.93396]
[1780453699412,66.29,66589.82,7.9,-0.99108,1e-05,0.93291]
[1780453700419,66.29,66584.97,7.9,-0.99112,1e-05,0.92866]
[1780453701427,66.29,66587.07,7.9,-0.9911,1e-05,0.9305]
[1780453702433,66.29,66591.05,7.9,-0.99106,1e-05,0.93398]
[1780453703440,66.29,66594.8,7.9,-0.99103,1e-05,0.93728]
[1780453708475,66.29,66595.31,7.9,-0.99102,1e-05,0.93773]
[1780453710488,66.29,66595.84,7.9,-0.99102,1e-05,0.93819]
[1780453714517,66.29,66600.81,7.9,-0.99099,1e-05,0.9408]
[1780453715525,66.29,66604.54,7.9,-0.99095,1e-05,0.9441]
[1780453716532,66.29,66606.04,7.9,-0.99094,1e-05,0.94542]
[1780453721567,66.29,66599.81,7.9,-0.991,1e-05,0.93992]
[1780453722574,66.29,66598.04,7.9,-0.99101,1e-05,0.93836]
[1780453728223,66.29,66597.68,7.9,-0.99102,1e-05,0.93804]
[1780453728232,66.29,66596.25,7.9,-0.99103,1e-05,0.93678]
[1780453728616,66.29,66594.79,7.9,-0.99104,1e-05,0.9355]
[1780453729623,66.29,66594.14,7.9,-0.99105,1e-05,0.93493]
[1780453730629,66.29,66592.73,7.9,-0.99106,1e-05,0.93369]
[1780453734658,66.29,66592.07,7.9,-0.99107,1e-05,0.93311]
[1780453735665,66.29,66589.54,7.9,-0.99109,1e-05,0.9309]
[1780453736672,66.29,66590.26,7.9,-0.99109,1e-05,0.93153]
[1780453737679,66.29,66591.58,7.9,-0.99108,1e-05,0.93268]
[1780453740700,66.29,66593.39,7.9,-0.99106,1e-05,0.93427]
[1780453742715,66.29,66598.25,7.9,-0.99101,1e-05,0.93854]
[1780453743722,66.29,66601.9,7.9,-0.99098,1e-05,0.94176]
[1780453745738,66.29,66603.27,7.9,-0.99096,1e-05,0.94297]
[1780453746745,66.29,66605.78,7.9,-0.99094,1e-05,0.94519]
[1780453748759,66.29,66606.63,7.9,-0.99093,1e-05,0.94595]
[1780453749766,66.29,66608.11,7.9,-0.99092,1e-05,0.94726]
[1780453751780,66.29,66609.1,7.9,-0.99091,1e-05,0.94814]
[1780453753794,66.29,66608.26,7.9,-0.99092,1e-05,0.94739]
[1780453755808,66.29,66609.11,7.9,-0.99091,1e-05,0.94815]
[1780453759447,66.29,66609.86,7.9,-0.9909,1e-05,0.94881]
[1780453759840,66.29,66604.54,7.9,-0.99095,1e-05,0.9441]
[1780453760849,66.29,66596.78,7.9,-0.99103,1e-05,0.93725]
[1780453763274,66.29,66597.0,7.9,-0.99102,1e-05,0.93744]
[1780453763871,66.29,66597.57,7.9,-0.99102,1e-05,0.93794]
[1780453766175,66.29,66592.23,7.9,-0.99107,1e-05,0.93325]
[1780453766894,66.29,66585.26,7.9,-0.99113,1e-05,0.92716]
[1780453767901,66.29,66584.13,7.9,-0.99115,1e-05,0.92617]
[1780453768972,66.29,66584.13,7.9,-0.99115,1e-05,0.92617]
[1780453769021,66.29,66583.45,7.9,-0.99115,1e-05,0.92558]
[1780453769652,66.29,66583.45,7.9,-0.99115,1e-05,0.92558]
[1780453769664,66.29,66583.45,7.9,-0.99115,1e-05,0.92558]
[1780453769826,66.29,66583.45,7.9,-0.99115,1e-05,0.92558]
[1780453770044,66.29,66583.45,7.9,-0.99115,1e-05,0.92558]
[1780453770111,66.29,66583.45,7.9,-0.99115,1e-05,0.92558]
[1780453770143,66.29,66568.7,7.9,-0.99129,1e-05,0.91281]
[1780453771257,66.29,66568.66,7.9,-0.9913,1e-05,0.91104]
[1780453772936,66.29,66567.02,7.9,-0.99132,1e-05,0.90963]
[1780453773943,66.29,66567.54,7.9,-0.99132,1e-05,0.91007]
[1780453776964,66.29,66562.67,7.9,-0.99136,1e-05,0.9059]
[1780453777971,66.29,66557.72,7.9,-0.99141,1e-05,0.90167]
[1780453778981,66.29,66554.83,7.9,-0.99143,1e-05,0.89921]
[1780453780996,66.29,66559.78,7.9,-0.99139,1e-05,0.90343]
[1780453782003,66.29,66565.96,7.9,-0.99133,1e-05,0.90872]
[1780453783010,66.29,66566.25,7.9,-0.99133,1e-05,0.90897]
[1780453784020,66.29,66567.08,7.9,-0.99132,1e-05,0.90968]
[1780453785027,66.29,66569.75,7.9,-0.99129,1e-05,0.91197]
[1780453786034,66.29,66570.44,7.9,-0.99129,1e-05,0.91257]
[1780453787041,66.29,66571.2,7.9,-0.99128,1e-05,0.91322]
[1780453789055,66.29,66572.34,7.9,-0.99127,1e-05,0.91421]
[1780453792084,66.29,66576.21,7.9,-0.99124,1e-05,0.91755]
[1780453793087,66.29,66578.58,7.9,-0.99121,1e-05,0.9196]
[1780453796108,66.29,66579.43,7.9,-0.99121,1e-05,0.92034]
[1780453797115,66.29,66581.11,7.9,-0.99119,1e-05,0.92179]
[1780453798123,66.29,66577.63,7.9,-0.99122,1e-05,0.91878]
[1780453799130,66.29,66572.31,7.9,-0.99127,1e-05,0.91418]
[1780453801146,66.29,66576.54,7.9,-0.99123,1e-05,0.91783]
[1780453802153,66.29,66577.11,7.9,-0.99123,1e-05,0.91833]
[1780453804167,66.29,66580.8,7.9,-0.99119,1e-05,0.92152]
[1780453805174,66.29,66585.15,7.9,-0.99115,1e-05,0.92531]
[1780453806181,66.29,66588.03,7.9,-0.99112,1e-05,0.92782]
[1780453807187,66.29,66586.37,7.9,-0.99114,1e-05,0.92637]
[1780453809202,66.29,66587.39,7.9,-0.99113,1e-05,0.92726]
[1780453810209,66.29,66589.06,7.9,-0.99112,1e-05,0.92872]
[1780453813230,66.29,66587.21,7.9,-0.99113,1e-05,0.9271]
[1780453814236,66.29,66586.03,7.9,-0.99114,1e-05,0.92607]
[1780453815322,66.29,66586.03,7.9,-0.99114,1e-05,0.92607]
[1780453815403,66.29,66588.84,7.9,-0.99112,1e-05,0.92852]
[1780453816251,66.29,66591.95,7.9,-0.99109,1e-05,0.93124]
[1780453817258,66.29,66594.34,7.9,-0.99107,1e-05,0.93334]
[1780453818265,66.29,66592.9,7.9,-0.99108,1e-05,0.93207]
[1780453819272,66.29,66593.85,7.9,-0.99107,1e-05,0.93291]
[1780453820282,66.29,66590.66,7.9,-0.9911,1e-05,0.93011]
[1780453821286,66.29,66591.63,7.9,-0.99109,1e-05,0.93096]
[1780453823300,66.29,66590.4,7.9,-0.9911,1e-05,0.92989]
[1780453824307,66.29,66591.22,7.9,-0.99109,1e-05,0.9306]
[1780453826321,66.29,66590.32,7.9,-0.9911,1e-05,0.92982]
[1780453827328,66.29,66587.24,7.9,-0.99113,1e-05,0.92713]
[1780453828335,66.29,66585.55,7.9,-0.99115,1e-05,0.92565]
[1780453831356,66.29,66584.25,7.9,-0.99118,1e-05,0.92277]
[1780453833370,66.29,66591.1,7.9,-0.99111,1e-05,0.92874]
[1780453834377,66.29,66595.46,7.9,-0.99107,1e-05,0.93255]
[1780453837398,66.29,66596.67,7.9,-0.99106,1e-05,0.93361]
[1780453841908,66.29,66596.88,7.9,-0.99106,1e-05,0.9338]
[1780453842433,66.29,66602.12,7.9,-0.99101,1e-05,0.9384]
[1780453843440,66.29,66605.46,7.9,-0.99098,1e-05,0.94135]
[1780453844447,66.29,66601.72,7.9,-0.99101,1e-05,0.93805]
[1780453844580,66.29,66601.72,7.9,-0.99101,1e-05,0.93805]
[1780453845453,66.29,66593.91,7.9,-0.99109,1e-05,0.93119]
[1780453846461,66.29,66592.56,7.9,-0.9911,1e-05,0.93001]
[1780453847468,66.29,66596.19,7.9,-0.99106,1e-05,0.93319]
[1780453848475,66.29,66597.71,7.9,-0.99105,1e-05,0.93453]
[1780453851496,66.29,66598.61,7.9,-0.99104,1e-05,0.93532]
[1780453852503,66.29,66599.4,7.9,-0.99103,1e-05,0.93601]
[1780453855531,66.29,66601.15,7.9,-0.99102,1e-05,0.93755]
[1780453856531,66.29,66600.42,7.9,-0.99102,1e-05,0.93691]
[1780453857538,66.29,66602.24,7.9,-0.99101,1e-05,0.93851]
[1780453861569,66.29,66599.0,7.9,-0.99104,1e-05,0.93566]
[1780453862576,66.29,66596.1,7.9,-0.99107,1e-05,0.93311]
[1780453863583,66.29,66598.83,7.9,-0.99104,1e-05,0.93551]
[1780453864591,66.29,66602.67,7.9,-0.991,1e-05,0.93889]
[1780453865598,66.29,66603.75,7.9,-0.99099,1e-05,0.93984]
[1780453867612,66.29,66605.11,7.9,-0.99098,1e-05,0.94104]
[1780453868619,66.29,66607.04,7.9,-0.99096,1e-05,0.94275]
[1780453869888,66.29,66607.04,7.9,-0.99096,1e-05,0.94275]
[1780453870076,66.29,66607.04,7.9,-0.99096,1e-05,0.94275]
[1780453870104,66.29,66607.04,7.9,-0.99096,1e-05,0.94275]
[1780453870161,66.29,66607.65,7.9,-0.99096,1e-05,0.94329]
[1780453870672,66.29,66607.65,7.9,-0.99096,1e-05,0.94329]
[1780453871032,66.29,66607.65,7.9,-0.99096,1e-05,0.94329]
[1780453871039,66.29,66617.82,7.9,-0.99086,1e-05,0.95232]
[1780453871640,66.29,66621.18,7.9,-0.99083,1e-05,0.95532]
[1780453872647,66.29,66624.7,7.9,-0.99079,1e-05,0.95847]
[1780453873654,66.29,66620.23,7.9,-0.99084,1e-05,0.95447]
[1780453874661,66.29,66625.7,7.9,-0.99078,1e-05,0.95937]
[1780453875668,66.29,66628.27,7.9,-0.99076,1e-05,0.96167]
[1780453877303,66.29,66629.39,7.9,-0.99075,1e-05,0.96268]
[1780453877682,66.29,66634.59,7.9,-0.9907,1e-05,0.96737]
[1780453879206,66.29,66634.59,7.9,-0.9907,1e-05,0.96737]
[1780453879226,66.29,66637.98,7.9,-0.99066,1e-05,0.97043]
[1780453880317,66.29,66637.98,7.9,-0.99066,1e-05,0.97043]
[1780453880344,66.29,66646.02,7.9,-0.99058,1e-05,0.97773]
[1780453880703,66.29,66652.43,7.9,-0.99052,1e-05,0.98358]
[1780453881710,66.29,66655.17,7.9,-0.99049,1e-05,0.98609]
[1780453882716,66.29,66656.31,7.9,-0.99048,1e-05,0.98714]
[1780453883724,66.29,66660.23,7.9,-0.99044,1e-05,0.99074]
[1780453884731,66.29,66662.74,7.9,-0.99042,1e-05,0.99305]
[1780453886745,66.29,66661.59,7.9,-0.99043,1e-05,0.99199]
[1780453887752,66.29,66660.12,7.9,-0.99044,1e-05,0.99064]
[1780453889766,66.29,66656.43,7.9,-0.99048,1e-05,0.98725]
[1780453890773,66.29,66651.94,7.9,-0.99053,1e-05,0.98313]
[1780453891780,66.29,66651.02,7.9,-0.99055,1e-05,0.98046]
[1780453894801,66.29,66637.77,7.9,-0.99068,1e-05,0.96842]
[1780453896239,66.29,66636.52,7.9,-0.99069,1e-05,0.9673]
[1780453896957,66.29,66637.0,7.9,-0.99069,1e-05,0.96773]
[1780453898988,66.29,66636.76,7.9,-0.99069,1e-05,0.96751]
[1780453899031,66.29,66636.86,7.9,-0.99069,1e-05,0.9676]
[1780453900292,66.29,66636.86,7.9,-0.99069,1e-05,0.9676]
[1780453900358,66.29,66629.47,7.9,-0.99076,1e-05,0.96095]
[1780453900843,66.29,66616.7,7.9,-0.99089,1e-05,0.94953]
[1780453901849,66.29,66616.57,7.9,-0.99089,1e-05,0.94941]
[1780453902857,66.29,66614.42,7.9,-0.99091,1e-05,0.9475]
[1780453904872,66.29,66608.93,7.9,-0.99096,1e-05,0.94264]
[1780453905878,66.29,66605.55,7.9,-0.99099,1e-05,0.93965]
[1780453906886,66.29,66599.27,7.9,-0.99105,1e-05,0.93413]
[1780453908900,66.29,66600.37,7.9,-0.99104,1e-05,0.93509]
[1780453909907,66.29,66599.54,7.9,-0.99105,1e-05,0.93436]
[1780453911921,66.29,66601.62,7.9,-0.99103,1e-05,0.93619]
[1780453912928,66.29,66604.06,7.9,-0.99101,1e-05,0.93834]
[1780453914941,66.29,66602.94,7.9,-0.99102,1e-05,0.93735]
[1780453917963,66.29,66603.63,7.9,-0.99101,1e-05,0.93796]
[1780453918970,66.29,66603.08,7.9,-0.99102,1e-05,0.93748]
[1780453922181,66.29,66598.53,7.9,-0.99106,1e-05,0.93348]
[1780453923002,66.29,66585.58,7.9,-0.99118,1e-05,0.92217]
[1780453924012,66.29,66584.16,7.9,-0.99119,1e-05,0.92094]
[1780453925018,66.29,66581.33,7.9,-0.99122,1e-05,0.91848]
[1780453926025,66.29,66578.24,7.9,-0.99125,1e-05,0.91581]
[1780453927587,66.29,66576.05,7.9,-0.99127,1e-05,0.91392]
[1780453927925,66.29,66576.05,7.9,-0.99127,1e-05,0.91392]
[1780453928039,66.29,66574.77,7.9,-0.99128,1e-05,0.91282]
[1780453928736,66.29,66574.77,7.9,-0.99128,1e-05,0.91282]
[1780453929099,66.29,66574.77,7.9,-0.99128,1e-05,0.91282]
[1780453929116,66.29,66570.11,7.9,-0.99132,1e-05,0.90881]
[1780453930497,66.29,66570.11,7.9,-0.99132,1e-05,0.90881]
[1780453930554,66.29,66565.25,7.9,-0.99137,1e-05,0.90465]
[1780453931507,66.29,66565.25,7.9,-0.99137,1e-05,0.90465]
[1780453931531,66.29,66560.54,7.9,-0.99141,1e-05,0.90063]
[1780453931929,66.29,66560.54,7.9,-0.99141,1e-05,0.90063]
[1780453932510,66.29,66541.99,7.9,-0.99158,1e-05,0.88493]
[1780453932744,66.29,66541.99,7.9,-0.99158,1e-05,0.88493]
[1780453933075,66.29,66532.84,7.9,-0.99166,1e-05,0.87727]
[1780453934082,66.29,66528.74,7.9,-0.9917,1e-05,0.87385]
[1780453935089,66.29,66530.36,7.9,-0.99168,1e-05,0.8752]
[1780453936096,66.29,66529.25,7.9,-0.99169,1e-05,0.87428]
[1780453937103,66.29,66527.31,7.9,-0.99171,1e-05,0.87267]
[1780453942942,66.29,66527.04,7.9,-0.99171,1e-05,0.87244]
[1780453944495,66.29,66526.94,7.9,-0.99171,1e-05,0.87236]
[1780453944571,66.29,66519.19,7.9,-0.99178,1e-05,0.86594]
[1780453945162,66.29,66519.4,7.9,-0.99178,1e-05,0.86612]
[1780453946481,66.29,66519.4,7.9,-0.99178,1e-05,0.86612]
[1780453947401,66.29,66528.59,7.9,-0.9917,1e-05,0.87373]
[1780453948183,66.29,66539.71,7.9,-0.9916,1e-05,0.88302]
[1780453949191,66.29,66540.36,7.9,-0.99159,1e-05,0.88356]
[1780453950197,66.29,66542.52,7.9,-0.99157,1e-05,0.88537]
[1780453951205,66.29,66550.03,7.9,-0.99152,1e-05,0.88999]
[1780453952212,66.29,66553.41,7.9,-0.99149,1e-05,0.89285]
[1780453953219,66.29,66552.17,7.9,-0.9915,1e-05,0.8918]
[1780453955232,66.29,66549.23,7.9,-0.99153,1e-05,0.88932]
[1780453957247,66.29,66546.56,7.9,-0.99155,1e-05,0.88707]
[1780453958254,66.29,66542.97,7.9,-0.99159,1e-05,0.88405]
[1780453960268,66.29,66544.69,7.9,-0.99157,1e-05,0.88549]
[1780453961275,66.29,66549.55,7.9,-0.99153,1e-05,0.88959]
[1780453962282,66.29,66545.43,7.9,-0.99156,1e-05,0.88612]
[1780453963289,66.29,66542.79,7.9,-0.99159,1e-05,0.8839]
[1780453964296,66.29,66543.36,7.9,-0.99158,1e-05,0.88438]
[1780453965303,66.29,66547.87,7.9,-0.99154,1e-05,0.88817]
[1780453967450,66.29,66548.71,7.9,-0.99153,1e-05,0.88888]
[1780453969331,66.29,66547.86,7.9,-0.99154,1e-05,0.88816]
[1780453970338,66.29,66549.02,7.9,-0.99153,1e-05,0.88914]
[1780453971345,66.29,66548.29,7.9,-0.99154,1e-05,0.88853]
[1780453972351,66.29,66549.88,7.9,-0.99152,1e-05,0.88987]
[1780453973359,66.29,66547.76,7.9,-0.99154,1e-05,0.88808]
[1780453974366,66.29,66549.09,7.9,-0.99153,1e-05,0.8892]
[1780453975465,66.29,66549.09,7.9,-0.99153,1e-05,0.8892]
[1780453975556,66.29,66549.09,7.9,-0.99153,1e-05,0.8892]
[1780453975632,66.29,66553.17,7.9,-0.99149,1e-05,0.89265]
[1780453976555,66.29,66553.17,7.9,-0.99149,1e-05,0.89265]
[1780453976655,66.29,66556.88,7.9,-0.99146,1e-05,0.89579]
[1780453977387,66.29,66559.87,7.9,-0.99143,1e-05,0.89833]
[1780453981415,66.29,66561.42,7.9,-0.99142,1e-05,0.89965]
[1780453982426,66.29,66566.32,7.9,-0.99137,1e-05,0.90383]
[1780453983434,66.29,66567.26,7.9,-0.99137,1e-05,0.90464]
[1780453984442,66.29,66574.07,7.9,-0.9913,1e-05,0.91048]
[1780453985449,66.29,66579.49,7.9,-0.99125,1e-05,0.91515]
[1780453986456,66.29,66579.0,7.9,-0.99126,1e-05,0.91472]
[1780453988470,66.29,66577.73,7.9,-0.99127,1e-05,0.91363]
[1780453992498,66.29,66578.88,7.9,-0.99126,1e-05,0.91462]
[1780453993505,66.29,66580.18,7.9,-0.99125,1e-05,0.91574]
[1780453997468,66.29,66580.1,7.9,-0.99125,1e-05,0.91567]
[1780453997533,66.29,66585.89,7.9,-0.99119,1e-05,0.92069]
[1780453998540,66.29,66589.98,7.9,-0.99116,1e-05,0.92424]
[1780454000554,66.29,66589.35,7.9,-0.99116,1e-05,0.92369]
[1780454001561,66.29,66590.75,7.9,-0.99115,1e-05,0.92491]
[1780454003575,66.29,66592.25,7.9,-0.99113,1e-05,0.92622]
[1780454004582,66.29,66592.89,7.9,-0.99113,1e-05,0.92678]
[1780454006596,66.29,66594.27,7.9,-0.99112,1e-05,0.92798]
[1780454007603,66.29,66595.74,7.9,-0.9911,1e-05,0.92927]
[1780454008292,66.29,66595.74,7.9,-0.9911,1e-05,0.92927]
[1780454008613,66.29,66596.79,7.9,-0.99109,1e-05,0.93019]
[1780454009624,66.29,66598.78,7.9,-0.99107,1e-05,0.93193]
[1780454010630,66.29,66607.19,7.9,-0.99099,1e-05,0.93932]
[1780454011637,66.29,66603.76,7.9,-0.99104,1e-05,0.93453]
[1780454012644,66.29,66601.84,7.9,-0.99106,1e-05,0.93284]
[1780454013651,66.29,66599.67,7.9,-0.99108,1e-05,0.93094]
[1780454014658,66.29,66600.26,7.9,-0.99108,1e-05,0.93146]
[1780454015666,66.29,66601.43,7.9,-0.99106,1e-05,0.93248]
[1780454016673,66.29,66602.1,7.9,-0.99106,1e-05,0.93307]
[1780454018687,66.29,66601.06,7.9,-0.99107,1e-05,0.93216]
[1780454019694,66.29,66599.43,7.9,-0.99108,1e-05,0.93073]
[1780454020701,66.29,66601.07,7.9,-0.99107,1e-05,0.93217]
[1780454023722,66.29,66600.07,7.9,-0.99108,1e-05,0.93129]
[1780454024729,66.29,66600.64,7.9,-0.99107,1e-05,0.93179]
[1780454027750,66.29,66606.89,7.9,-0.99101,1e-05,0.93728]
[1780454028758,66.29,66610.8,7.9,-0.99098,1e-05,0.94073]
[1780454031780,66.29,66613.44,7.9,-0.99095,1e-05,0.94306]
[1780454032786,66.29,66616.33,7.9,-0.99092,1e-05,0.94563]
[1780454033839,66.29,66616.33,7.9,-0.99092,1e-05,0.94563]
[1780454033900,66.29,66616.33,7.9,-0.99092,1e-05,0.94563]
[1780454033928,66.29,66616.24,7.9,-0.99092,1e-05,0.94555]
[1780454034892,66.29,66616.24,7.9,-0.99092,1e-05,0.94555]
[1780454035026,66.29,66616.24,7.9,-0.99092,1e-05,0.94555]
[1780454035092,66.29,66623.5,7.9,-0.99085,1e-05,0.952]
[1780454035807,66.29,66628.36,7.9,-0.99081,1e-05,0.95634]
[1780454037821,66.29,66629.11,7.9,-0.9908,1e-05,0.95702]
[1780454040497,66.29,66627.07,7.9,-0.99082,1e-05,0.95519]
[1780454040853,66.29,66632.57,7.9,-0.99077,1e-05,0.96012]
[1780454041861,66.29,66631.91,7.9,-0.99077,1e-05,0.95953]
[1780454042867,66.29,66634.38,7.9,-0.99075,1e-05,0.96175]
[1780454044286,66.29,66630.32,7.9,-0.99079,1e-05,0.9581]
[1780454045888,66.29,66629.61,7.9,-0.99079,1e-05,0.95746]
[1780454046895,66.29,66631.8,7.9,-0.99077,1e-05,0.95943]
[1780454048452,66.29,66633.79,7.9,-0.99075,1e-05,0.96122]
[1780454048909,66.29,66631.56,7.9,-0.99078,1e-05,0.95921]
[1780454051930,66.29,66632.42,7.9,-0.99077,1e-05,0.95998]
[1780454054565,66.29,66628.18,7.9,-0.99081,1e-05,0.95618]
[1780454054952,66.29,66622.18,7.9,-0.99087,1e-05,0.95083]
[1780454056184,66.29,66620.6,7.9,-0.99088,1e-05,0.94942]
[1780454056965,66.29,66617.68,7.9,-0.99091,1e-05,0.94682]
[1780454059989,66.29,66627.01,7.9,-0.99082,1e-05,0.95514]
[1780454060993,66.29,66636.18,7.9,-0.99073,1e-05,0.96337]
[1780454062001,66.29,66635.7,7.9,-0.99074,1e-05,0.96293]
[1780454064016,66.29,66637.06,7.9,-0.99072,1e-05,0.96416]
[1780454065023,66.29,66636.05,7.9,-0.99073,1e-05,0.96325]
[1780454066030,66.29,66637.13,7.9,-0.99072,1e-05,0.96422]
[1780454067037,66.29,66638.64,7.9,-0.99071,1e-05,0.96558]
[1780454068044,66.29,66639.83,7.9,-0.9907,1e-05,0.96666]
[1780454071065,66.29,66638.42,7.9,-0.99073,1e-05,0.96357]
[1780454072072,66.29,66636.99,7.9,-0.99074,1e-05,0.96229]
[1780454073079,66.29,66640.03,7.9,-0.99071,1e-05,0.96502]
[1780454076100,66.29,66638.96,7.9,-0.99072,1e-05,0.96406]
[1780454077107,66.29,66632.41,7.9,-0.99078,1e-05,0.95817]
[1780454078113,66.29,66628.28,7.9,-0.99082,1e-05,0.95447]
[1780454085163,66.29,66628.61,7.9,-0.99082,1e-05,0.95477]
[1780454090198,66.29,66628.81,7.9,-0.99082,1e-05,0.95495]
[1780454091208,66.29,66631.9,7.9,-0.99079,1e-05,0.95771]
[1780454093221,66.29,66622.89,7.9,-0.99088,1e-05,0.94967]
[1780454094228,66.29,66617.65,7.9,-0.99093,1e-05,0.94501]
[1780454095234,66.29,66616.37,7.9,-0.99094,1e-05,0.94388]
[1780454096242,66.29,66617.01,7.9,-0.99093,1e-05,0.94444]
[1780454098471,66.29,66616.94,7.9,-0.99093,1e-05,0.94438]
[1780454098614,66.29,66616.94,7.9,-0.99093,1e-05,0.94438]
[1780454098711,66.29,66617.54,7.9,-0.99093,1e-05,0.94491]
[1780454099491,66.29,66617.54,7.9,-0.99093,1e-05,0.94491]
[1780454099571,66.29,66611.68,7.9,-0.99098,1e-05,0.93973]
[1780454100562,66.29,66604.52,7.9,-0.99105,1e-05,0.93343]
[1780454102509,66.29,66606.73,7.9,-0.99103,1e-05,0.93537]
[1780454103290,66.29,66608.02,7.9,-0.99102,1e-05,0.9365]
[1780454104298,66.29,66608.76,7.9,-0.99101,1e-05,0.93715]
[1780454109333,66.29,66609.27,7.9,-0.99101,1e-05,0.9376]
[1780454110340,66.29,66608.67,7.9,-0.99101,1e-05,0.93707]
[1780454115375,66.29,66608.51,7.9,-0.99101,1e-05,0.93693]
[1780454118396,66.29,66605.98,7.9,-0.99104,1e-05,0.93471]
[1780454119403,66.29,66604.98,7.9,-0.99105,1e-05,0.93383]
[1780454120410,66.29,66604.26,7.9,-0.99105,1e-05,0.9332]
[1780454121416,66.29,66601.08,7.9,-0.99108,1e-05,0.93041]
[1780454122424,66.29,66598.82,7.9,-0.99111,1e-05,0.92843]
[1780454123431,66.29,66604.94,7.9,-0.99105,1e-05,0.93379]
[1780454124438,66.29,66609.19,7.9,-0.99101,1e-05,0.93753]
[1780454125445,66.29,66610.91,7.9,-0.99099,1e-05,0.93905]
[1780454128466,66.29,66612.02,7.9,-0.99098,1e-05,0.94003]
[1780454129473,66.29,66610.85,7.9,-0.99099,1e-05,0.939]
[1780454130480,66.29,66606.68,7.9,-0.99103,1e-05,0.93532]
[1780454131487,66.29,66604.51,7.9,-0.99107,1e-05,0.93165]
[1780454132493,66.29,66605.45,7.9,-0.99106,1e-05,0.93247]
[1780454133501,66.29,66604.91,7.9,-0.99106,1e-05,0.932]
[1780454135515,66.29,66604.05,7.9,-0.99107,1e-05,0.93124]
[1780454136522,66.29,66601.75,7.9,-0.99109,1e-05,0.92923]
[1780454137529,66.29,66600.46,7.9,-0.99111,1e-05,0.9281]
[1780454138536,66.29,66595.96,7.9,-0.99115,1e-05,0.92418]
[1780454139543,66.29,66587.11,7.9,-0.99123,1e-05,0.91649]
[1780454140550,66.29,66582.54,7.9,-0.99127,1e-05,0.91255]
[1780454141557,66.29,66581.92,7.9,-0.99128,1e-05,0.91201]
[1780454146592,66.29,66582.47,7.9,-0.99127,1e-05,0.91249]
[1780454147598,66.29,66580.53,7.9,-0.99129,1e-05,0.91081]
[1780454148606,66.29,66578.28,7.9,-0.99131,1e-05,0.90888]
[1780454151759,66.29,66577.47,7.9,-0.99132,1e-05,0.90818]
[1780454154649,66.29,66580.69,7.9,-0.99129,1e-05,0.91095]
[1780454155656,66.29,66581.79,7.9,-0.99128,1e-05,0.9119]
[1780454156663,66.29,66583.94,7.9,-0.99126,1e-05,0.91375]
[1780454157669,66.29,66587.39,7.9,-0.99123,1e-05,0.91674]
[1780454158677,66.29,66591.01,7.9,-0.99119,1e-05,0.91987]
[1780454159683,66.29,66591.7,7.9,-0.99119,1e-05,0.92047]
[1780454161698,66.29,66592.6,7.9,-0.99118,1e-05,0.92125]
[1780454166733,66.29,66592.18,7.9,-0.99118,1e-05,0.92089]
[1780454171768,66.29,66592.18,7.9,-0.99118,1e-05,0.92089]
[1780454176805,66.29,66590.3,7.9,-0.9912,1e-05,0.91926]
[1780454177812,66.29,66579.18,7.9,-0.9913,1e-05,0.90965]
[1780454178819,66.29,66579.29,7.9,-0.9913,1e-05,0.90975]
[1780454179826,66.29,66578.38,7.9,-0.99131,1e-05,0.90897]
[1780454180833,66.29,66573.46,7.9,-0.99136,1e-05,0.90475]
[1780454181841,66.29,66572.11,7.9,-0.99137,1e-05,0.90359]
[1780454182847,66.29,66572.83,7.9,-0.99136,1e-05,0.90421]
[1780454185868,66.29,66577.9,7.9,-0.99132,1e-05,0.90855]
[1780454186875,66.29,66582.87,7.9,-0.99127,1e-05,0.91283]
[1780454187882,66.29,66586.07,7.9,-0.99124,1e-05,0.91559]
[1780454188889,66.29,66588.79,7.9,-0.99122,1e-05,0.91795]
[1780454189896,66.29,66589.64,7.9,-0.99121,1e-05,0.91868]
[1780454190903,66.29,66594.74,7.9,-0.99116,1e-05,0.92311]
[1780454191910,66.29,66600.26,7.9,-0.99112,1e-05,0.92616]
[1780454196945,66.29,66601.79,7.9,-0.99111,1e-05,0.9275]
[1780454199966,66.29,66603.47,7.9,-0.99109,1e-05,0.92897]
[1780454200973,66.29,66605.73,7.9,-0.99107,1e-05,0.93095]
[1780454201980,66.29,66606.43,7.9,-0.99107,1e-05,0.93156]
[1780454202987,66.29,66608.18,7.9,-0.99105,1e-05,0.9331]
[1780454203995,66.29,66607.4,7.9,-0.99106,1e-05,0.93241]
[1780454205461,66.29,66606.21,7.9,-0.99107,1e-05,0.93137]
[1780454206013,66.29,66597.21,7.9,-0.99115,1e-05,0.9235]
[1780454207020,66.29,66595.97,7.9,-0.99116,1e-05,0.92243]
[1780454209035,66.29,66601.12,7.9,-0.99112,1e-05,0.92691]
[1780454210042,66.29,66602.57,7.9,-0.9911,1e-05,0.92818]
[1780454211049,66.29,66601.8,7.9,-0.99111,1e-05,0.92751]
[1780454212056,66.29,66603.1,7.9,-0.9911,1e-05,0.92864]
[1780454213062,66.29,66606.47,7.9,-0.99107,1e-05,0.9316]
[1780454214070,66.29,66611.79,7.9,-0.99102,1e-05,0.93627]
[1780454215076,66.29,66614.08,7.9,-0.99099,1e-05,0.93829]
[1780454216084,66.29,66617.8,7.9,-0.99096,1e-05,0.94157]
[1780454217502,66.29,66617.8,7.9,-0.99096,1e-05,0.94157]
[1780454217557,66.29,66617.8,7.9,-0.99096,1e-05,0.94157]
[1780454217641,66.29,66618.85,7.9,-0.99095,1e-05,0.9425]
[1780454218626,66.29,66618.85,7.9,-0.99095,1e-05,0.9425]
[1780454218822,66.29,66622.44,7.9,-0.99091,1e-05,0.94568]
[1780454219322,66.29,66625.44,7.9,-0.99089,1e-05,0.94835]
[1780454220118,66.29,66633.85,7.9,-0.9908,1e-05,0.95586]
[1780454221122,66.29,66640.77,7.9,-0.99074,1e-05,0.96207]
[1780454222928,66.29,66640.77,7.9,-0.99074,1e-05,0.96207]
[1780454222129,66.29,66641.05,7.9,-0.99073,1e-05,0.96232]
[1780454223026,66.29,66641.05,7.9,-0.99073,1e-05,0.96232]
[1780454223932,66.29,66641.05,7.9,-0.99073,1e-05,0.96232]
[1780454223958,66.29,66645.5,7.9,-0.99069,1e-05,0.96633]
[1780454224144,66.29,66646.37,7.9,-0.99068,1e-05,0.96712]
[1780454225151,66.29,66643.17,7.9,-0.99071,1e-05,0.96423]
[1780454227164,66.29,66642.16,7.9,-0.99072,1e-05,0.96332]
[1780454229179,66.29,66647.36,7.9,-0.99067,1e-05,0.96801]
[1780454230186,66.29,66653.69,7.9,-0.99061,1e-05,0.97375]
[1780454231193,66.29,66654.86,7.9,-0.9906,1e-05,0.97482]
[1780454232200,66.29,66653.02,7.9,-0.99062,1e-05,0.97314]
[1780454237235,66.29,66653.26,7.9,-0.99061,1e-05,0.97336]
[1780454239249,66.29,66660.03,7.9,-0.99055,1e-05,0.97953]
[1780454240256,66.29,66665.3,7.9,-0.9905,1e-05,0.98435]
[1780454241263,66.29,66670.04,7.9,-0.99045,1e-05,0.9887]
[1780454242270,66.29,66667.99,7.9,-0.99047,1e-05,0.98682]
[1780454243277,66.29,66657.31,7.9,-0.99057,1e-05,0.97705]
[1780454244284,66.29,66655.03,7.9,-0.9906,1e-05,0.97497]
[1780454245291,66.29,66654.25,7.9,-0.99061,1e-05,0.97426]
[1780454246298,66.29,66657.26,7.9,-0.99058,1e-05,0.977]
[1780454247305,66.29,66658.01,7.9,-0.99057,1e-05,0.97769]
[1780454248312,66.29,66660.89,7.9,-0.99054,1e-05,0.98031]
[1780454250328,66.29,66669.84,7.9,-0.99045,1e-05,0.98852]
[1780454251334,66.29,66677.33,7.9,-0.99039,1e-05,0.99358]
[1780454252342,66.29,66676.63,7.9,-0.9904,1e-05,0.99293]
[1780454254356,66.29,66673.82,7.9,-0.99043,1e-05,0.99034]
[1780454255362,66.29,66668.5,7.9,-0.99048,1e-05,0.98544]
[1780454256370,66.29,66664.53,7.9,-0.99052,1e-05,0.98181]
[1780454257377,66.29,66663.88,7.9,-0.99053,1e-05,0.98121]
[1780454258384,66.29,66661.66,7.9,-0.99055,1e-05,0.97918]
[1780454260398,66.29,66662.53,7.9,-0.99054,1e-05,0.97998]
[1780454262414,66.29,66661.32,7.9,-0.99055,1e-05,0.97887]
[1780454263421,66.29,66661.94,7.9,-0.99055,1e-05,0.97944]
[1780454264428,66.29,66661.33,7.9,-0.99055,1e-05,0.97888]
[1780454266442,66.29,66660.01,7.9,-0.99057,1e-05,0.97768]
[1780454267449,66.29,66658.11,7.9,-0.99058,1e-05,0.97595]
[1780454268456,66.29,66657.51,7.9,-0.99059,1e-05,0.9754]
[1780454269464,66.29,66663.22,7.9,-0.99053,1e-05,0.98061]
[1780454270470,66.29,66669.45,7.9,-0.99047,1e-05,0.98632]
[1780454271477,66.29,66672.67,7.9,-0.99044,1e-05,0.98928]
[1780454272484,66.29,66674.28,7.9,-0.99042,1e-05,0.99076]
[1780454274018,66.29,66674.28,7.9,-0.99042,1e-05,0.99076]
[1780454273491,66.29,66676.32,7.9,-0.9904,1e-05,0.99264]
[1780454274647,66.29,66688.0,7.9,-0.99028,1e-05,1.00347]
[1780454275086,66.29,66688.0,7.9,-0.99028,1e-05,1.00347]
[1780454275505,66.29,66693.33,7.9,-0.99023,1e-05,1.00845]
[1780454276512,66.29,66695.77,7.9,-0.99021,1e-05,1.01073]
[1780454277519,66.29,66698.38,7.9,-0.99018,1e-05,1.01318]
[1780454278800,66.29,66698.38,7.9,-0.99018,1e-05,1.01318]
[1780454278900,66.29,66707.76,7.9,-0.99008,1e-05,1.02202]
[1780454279912,66.29,66707.76,7.9,-0.99008,1e-05,1.02202]
[1780454279996,66.29,66715.79,7.9,-0.99,1e-05,1.02963]
[1780454280542,66.29,66719.72,7.9,-0.98996,1e-05,1.03337]
[1780454281549,66.29,66718.83,7.9,-0.98997,1e-05,1.03252]
[1780454282556,66.29,66716.64,7.9,-0.98999,1e-05,1.03044]
[1780454283784,66.29,66710.62,7.9,-0.99005,1e-05,1.02472]
[1780454284570,66.29,66705.6,7.9,-0.9901,1e-05,1.01998]
[1780454285577,66.29,66705.23,7.9,-0.99011,1e-05,1.01963]
[1780454287591,66.29,66706.16,7.9,-0.9901,1e-05,1.0205]
[1780454290612,66.29,66705.07,7.9,-0.99011,1e-05,1.01948]
[1780454291619,66.29,66705.6,7.9,-0.9901,1e-05,1.01998]
[1780454293608,66.29,66705.17,7.9,-0.99011,1e-05,1.01957]
[1780454293901,66.29,66705.17,7.9,-0.99011,1e-05,1.01957]
[1780454293945,66.29,66705.22,7.9,-0.99011,1e-05,1.01962]
[1780454294662,66.29,66705.22,7.9,-0.99011,1e-05,1.01962]
[1780454294743,66.29,66696.76,7.9,-0.9902,1e-05,1.01166]
[1780454295653,66.29,66693.24,7.9,-0.99023,1e-05,1.00836]
[1780454296660,66.29,66694.0,7.9,-0.99022,1e-05,1.00908]
[1780454297667,66.29,66693.02,7.9,-0.99023,1e-05,1.00816]
[1780454299681,66.29,66697.46,7.9,-0.99019,1e-05,1.01232]
[1780454300688,66.29,66698.0,7.9,-0.99018,1e-05,1.01282]
[1780454305723,66.29,66699.09,7.9,-0.99017,1e-05,1.01385]
[1780454307737,66.29,66699.79,7.9,-0.99016,1e-05,1.0145]
[1780454308744,66.29,66703.21,7.9,-0.99013,1e-05,1.01772]
[1780454310758,66.29,66698.6,7.9,-0.99018,1e-05,1.01339]
[1780454312772,66.29,66700.15,7.9,-0.99018,1e-05,1.01296]
[1780454313779,66.29,66704.65,7.9,-0.99013,1e-05,1.01719]
[1780454316800,66.29,66706.04,7.9,-0.99012,1e-05,1.0185]
[1780454317807,66.29,66704.73,7.9,-0.99013,1e-05,1.01727]
[1780454318814,66.29,66705.71,7.9,-0.99012,1e-05,1.01819]
[1780454319821,66.29,66706.29,7.9,-0.99012,1e-05,1.01874]
[1780454324856,66.29,66708.67,7.9,-0.99009,1e-05,1.02099]
[1780454325863,66.29,66713.06,7.9,-0.99005,1e-05,1.02514]
[1780454327877,66.29,66715.34,7.9,-0.99002,1e-05,1.0273]
[1780454328311,66.29,66715.34,7.9,-0.99002,1e-05,1.0273]
[1780454328883,66.29,66719.29,7.9,-0.98998,1e-05,1.03106]
[1780454329891,66.29,66720.53,7.9,-0.98997,1e-05,1.03224]
[1780454332944,66.29,66720.89,7.9,-0.98996,1e-05,1.03258]
[1780454333020,66.29,66720.89,7.9,-0.98996,1e-05,1.03258]
[1780454333039,66.29,66723.13,7.9,-0.98994,1e-05,1.03472]
[1780454333246,66.29,66723.13,7.9,-0.98994,1e-05,1.03472]
[1780454334028,66.29,66723.13,7.9,-0.98994,1e-05,1.03472]
[1780454334102,66.29,66740.44,7.9,-0.98976,1e-05,1.05135]
[1780454334927,66.29,66748.05,7.9,-0.98968,1e-05,1.05874]
[1780454335934,66.29,66748.36,7.9,-0.98967,1e-05,1.05904]
[1780454336941,66.29,66749.17,7.9,-0.98966,1e-05,1.05983]
[1780454337948,66.29,66751.25,7.9,-0.98964,1e-05,1.06185]
[1780454338955,66.29,66752.21,7.9,-0.98963,1e-05,1.06279]
[1780454339962,66.29,66753.17,7.9,-0.98962,1e-05,1.06372]
[1780454340969,66.29,66753.84,7.9,-0.98961,1e-05,1.06438]
[1780454342983,66.29,66754.72,7.9,-0.9896,1e-05,1.06524]
[1780454343990,66.29,66755.6,7.9,-0.9896,1e-05,1.0661]
[1780454349028,66.29,66755.69,7.9,-0.98959,1e-05,1.06619]
[1780454351042,66.29,66756.76,7.9,-0.98958,1e-05,1.06723]
[1780454352049,66.29,66759.79,7.9,-0.98955,1e-05,1.0702]
[1780454353056,66.29,66762.23,7.9,-0.98952,1e-05,1.0726]
[1780454355070,66.29,66761.18,7.9,-0.98954,1e-05,1.07157]
[1780454356077,66.29,66759.11,7.9,-0.98956,1e-05,1.06954]
[1780454357104,66.29,66756.2,7.9,-0.98959,1e-05,1.06669]
[1780454358112,66.29,66753.46,7.9,-0.98962,1e-05,1.06401]
[1780454359172,66.29,66756.08,7.9,-0.98959,1e-05,1.06657]
[1780454362194,66.29,66755.34,7.9,-0.9896,1e-05,1.06585]
[1780454363200,66.29,66753.89,7.9,-0.98961,1e-05,1.06443]
[1780454365214,66.29,66753.15,7.9,-0.98962,1e-05,1.06371]
[1780454366221,66.29,66745.43,7.9,-0.9897,1e-05,1.05619]
[1780454367228,66.29,66740.94,7.9,-0.98975,1e-05,1.05184]
[1780454368235,66.29,66744.52,7.9,-0.98971,1e-05,1.05531]
[1780454369242,66.29,66745.75,7.9,-0.9897,1e-05,1.0565]
[1780454370249,66.29,66743.71,7.9,-0.98972,1e-05,1.05452]
[1780454371256,66.29,66744.54,7.9,-0.98973,1e-05,1.05339]
[1780454372263,66.29,66745.86,7.9,-0.98972,1e-05,1.05467]
[1780454373270,66.29,66745.08,7.9,-0.98973,1e-05,1.05392]
[1780454376291,66.29,66744.19,7.9,-0.98974,1e-05,1.05305]
[1780454377297,66.29,66745.16,7.9,-0.98973,1e-05,1.05399]
[1780454378305,66.29,66746.06,7.9,-0.98972,1e-05,1.05487]
[1780454380323,66.29,66746.83,7.9,-0.98971,1e-05,1.05561]
[1780454381330,66.29,66750.6,7.9,-0.98967,1e-05,1.05928]
[1780454382337,66.29,66752.55,7.9,-0.98965,1e-05,1.06118]
[1780454383344,66.29,66753.58,7.9,-0.98964,1e-05,1.06218]
[1780454386365,66.29,66754.97,7.9,-0.98962,1e-05,1.06354]
[1780454387372,66.29,66756.19,7.9,-0.98961,1e-05,1.06473]
[1780454389386,66.29,66756.79,7.9,-0.9896,1e-05,1.06532]
[1780454393414,66.29,66754.71,7.9,-0.98962,1e-05,1.06328]
[1780454394420,66.29,66753.65,7.9,-0.98963,1e-05,1.06225]
[1780454396435,66.29,66753.12,7.9,-0.98964,1e-05,1.06173]
[1780454398449,66.29,66748.9,7.9,-0.98969,1e-05,1.05762]
[1780454399456,66.29,66745.68,7.9,-0.98972,1e-05,1.0545]
[1780454400392,66.29,66745.68,7.9,-0.98972,1e-05,1.0545]
[1780454400815,66.29,66745.68,7.9,-0.98972,1e-05,1.0545]
[1780454401076,66.29,66745.68,7.9,-0.98972,1e-05,1.0545]
[1780454401135,66.29,66744.42,7.9,-0.98973,1e-05,1.05328]
[1780454401790,66.29,66744.42,7.9,-0.98973,1e-05,1.05328]
[1780454402016,66.29,66738.81,7.9,-0.98979,1e-05,1.04785]
[1780454403245,66.29,66736.76,7.9,-0.98981,1e-05,1.04588]
[1780454403489,66.29,66739.67,7.9,-0.98978,1e-05,1.04868]
[1780454405505,66.29,66740.28,7.9,-0.98978,1e-05,1.04927]
[1780454411547,66.29,66740.1,7.9,-0.98978,1e-05,1.0491]
[1780454416582,66.29,66740.28,7.9,-0.98978,1e-05,1.04927]
[1780454418596,66.29,66738.21,7.9,-0.9898,1e-05,1.04727]
[1780454419602,66.29,66737.13,7.9,-0.98981,1e-05,1.04623]
[1780454421617,66.29,66736.33,7.9,-0.98982,1e-05,1.04546]
[1780454426653,66.29,66736.62,7.9,-0.98982,1e-05,1.04574]
[1780454428667,66.29,66734.23,7.9,-0.98984,1e-05,1.04344]
[1780454429674,66.29,66729.08,7.9,-0.9899,1e-05,1.0385]
[1780454430681,66.29,66728.33,7.9,-0.9899,1e-05,1.03778]
[1780454432127,66.29,66728.33,7.9,-0.9899,1e-05,1.03778]
[1780454432172,66.29,66728.0,7.9,-0.98993,1e-05,1.03556]
[1780454432695,66.29,66723.92,7.9,-0.98997,1e-05,1.03166]
[1780454433705,66.29,66721.54,7.9,-0.98999,1e-05,1.02939]
[1780454434712,66.29,66722.24,7.9,-0.98999,1e-05,1.03006]
[1780454438740,66.29,66721.62,7.9,-0.98999,1e-05,1.02947]
[1780454439747,66.29,66727.01,7.9,-0.98994,1e-05,1.03461]
[1780454440754,66.29,66728.66,7.9,-0.98992,1e-05,1.03619]
[1780454441893,66.29,66729.61,7.9,-0.98991,1e-05,1.03709]
[1780454442768,66.29,66738.3,7.9,-0.98982,1e-05,1.04544]
[1780454443775,66.29,66740.41,7.9,-0.98979,1e-05,1.04747]
[1780454444782,66.29,66741.06,7.9,-0.98979,1e-05,1.0481]
[1780454448810,66.29,66742.8,7.9,-0.98977,1e-05,1.04978]
[1780454451831,66.29,66741.9,7.9,-0.98978,1e-05,1.04891]
[1780454453845,66.29,66743.37,7.9,-0.98976,1e-05,1.05033]
[1780454458880,66.29,66743.9,7.9,-0.98976,1e-05,1.05084]
[1780454459886,66.29,66745.02,7.9,-0.98975,1e-05,1.05193]
[1780454460894,66.29,66747.56,7.9,-0.98972,1e-05,1.05439]
[1780454461901,66.29,66748.38,7.9,-0.98971,1e-05,1.05518]
[1780454462907,66.29,66750.2,7.9,-0.98969,1e-05,1.05695]
[1780454463914,66.29,66755.07,7.9,-0.98964,1e-05,1.06169]
[1780454464392,66.29,66755.07,7.9,-0.98964,1e-05,1.06169]
[1780454464922,66.29,66757.93,7.9,-0.98961,1e-05,1.06448]
[1780454465928,66.29,66750.64,7.9,-0.98969,1e-05,1.05738]
[1780454466935,66.29,66744.11,7.9,-0.98975,1e-05,1.05105]
[1780454467943,66.29,66743.99,7.9,-0.98976,1e-05,1.05093]
[1780454469958,66.29,66737.85,7.9,-0.98982,1e-05,1.045]
[1780454470965,66.29,66749.13,7.9,-0.9897,1e-05,1.05591]
[1780454471972,66.29,66755.45,7.9,-0.98963,1e-05,1.06206]
[1780454472979,66.29,66761.66,7.9,-0.98957,1e-05,1.06813]
[1780454473986,66.29,66763.99,7.9,-0.98954,1e-05,1.07042]
[1780454474993,66.29,66765.01,7.9,-0.98953,1e-05,1.07142]
[1780454476000,66.29,66766.42,7.9,-0.98952,1e-05,1.07281]
[1780454477008,66.29,66767.21,7.9,-0.98951,1e-05,1.07358]
[1780454480030,66.29,66768.51,7.9,-0.98949,1e-05,1.07486]
[1780454481037,66.29,66770.57,7.9,-0.98947,1e-05,1.07689]
[1780454483051,66.29,66768.82,7.9,-0.98949,1e-05,1.07517]
[1780454484058,66.29,66755.38,7.9,-0.98963,1e-05,1.06199]
[1780454485065,66.29,66743.93,7.9,-0.98976,1e-05,1.05087]
[1780454486072,66.29,66743.39,7.9,-0.98976,1e-05,1.05035]
[1780454490100,66.29,66742.8,7.9,-0.98977,1e-05,1.04978]
[1780454492114,66.29,66743.73,7.9,-0.98978,1e-05,1.04875]
[1780454493120,66.29,66744.3,7.9,-0.98977,1e-05,1.0493]
[1780454495135,66.29,66743.68,7.9,-0.98978,1e-05,1.0487]
[1780454496142,66.29,66741.58,7.9,-0.9898,1e-05,1.04668]
[1780454497149,66.29,66740.97,7.9,-0.98981,1e-05,1.04609]
[1780454498156,66.29,66738.79,7.9,-0.98983,1e-05,1.04399]
[1780454499163,66.29,66739.82,7.9,-0.98982,1e-05,1.04498]
[1780454501177,66.29,66739.1,7.9,-0.98983,1e-05,1.04429]
[1780454506212,66.29,66738.69,7.9,-0.98983,1e-05,1.04389]
[1780454507219,66.29,66735.68,7.9,-0.98986,1e-05,1.041]
[1780454512254,66.29,66736.12,7.9,-0.98986,1e-05,1.04142]
[1780454513261,66.29,66738.27,7.9,-0.98984,1e-05,1.04349]
[1780454514268,66.29,66739.19,7.9,-0.98983,1e-05,1.04437]
[1780454519303,66.29,66738.81,7.9,-0.98983,1e-05,1.04401]
[1780454522324,66.29,66739.51,7.9,-0.98982,1e-05,1.04468]
[1780454527359,66.29,66739.12,7.9,-0.98983,1e-05,1.04431]
[1780454532395,66.29,66746.24,7.9,-0.98975,1e-05,1.05118]
[1780454533405,66.29,66749.29,7.9,-0.98972,1e-05,1.05413]
[1780454534412,66.29,66748.15,7.9,-0.98973,1e-05,1.05303]
[1780454535419,66.29,66750.97,7.9,-0.9897,1e-05,1.05576]
[1780454537267,66.29,66750.35,7.9,-0.98971,1e-05,1.05516]
[1780454537434,66.29,66747.21,7.9,-0.98974,1e-05,1.05212]
[1780454542469,66.29,66744.15,7.9,-0.98977,1e-05,1.04916]
[1780454543476,66.29,66741.85,7.9,-0.9898,1e-05,1.04694]
[1780454545490,66.29,66740.77,7.9,-0.98981,1e-05,1.04589]
[1780454546500,66.29,66739.85,7.9,-0.98982,1e-05,1.04501]
[1780454548412,66.29,66739.85,7.9,-0.98982,1e-05,1.04501]
[1780454548417,66.29,66737.27,7.9,-0.98985,1e-05,1.04253]
[1780454548517,66.29,66735.23,7.9,-0.98987,1e-05,1.04057]
[1780454549613,66.29,66735.23,7.9,-0.98987,1e-05,1.04057]
[1780454549669,66.29,66731.59,7.9,-0.98991,1e-05,1.03708]
[1780454550532,66.29,66728.91,7.9,-0.98993,1e-05,1.03452]
[1780454552318,66.29,66725.49,7.9,-0.98999,1e-05,1.02935]
[1780454552547,66.29,66722.23,7.9,-0.99002,1e-05,1.02625]
[1780454553554,66.29,66720.49,7.9,-0.99004,1e-05,1.0246]
[1780454554561,66.29,66719.5,7.9,-0.99005,1e-05,1.02366]
[1780454557582,66.29,66716.28,7.9,-0.99008,1e-05,1.02061]
[1780454558589,66.29,66715.34,7.9,-0.99009,1e-05,1.01972]
[1780454559596,66.29,66713.83,7.9,-0.99011,1e-05,1.0183]
[1780454560603,66.29,66717.54,7.9,-0.99007,1e-05,1.0218]
[1780454561610,66.29,66718.2,7.9,-0.99006,1e-05,1.02243]
[1780454562617,66.29,66719.51,7.9,-0.99005,1e-05,1.02367]
[1780454565637,66.29,66716.95,7.9,-0.99008,1e-05,1.02125]
[1780454566645,66.29,66713.14,7.9,-0.99012,1e-05,1.01765]
[1780454567652,66.29,66711.32,7.9,-0.99013,1e-05,1.01593]
[1780454572687,66.29,66711.38,7.9,-0.99013,1e-05,1.01599]
[1780454573694,66.29,66709.97,7.9,-0.99015,1e-05,1.01466]
[1780454576716,66.29,66708.81,7.9,-0.99016,1e-05,1.01357]
[1780454580745,66.29,66709.63,7.9,-0.99015,1e-05,1.01434]
[1780454582760,66.29,66709.03,7.9,-0.99016,1e-05,1.01378]
[1780454584773,66.29,66709.7,7.9,-0.99015,1e-05,1.01441]
[1780454586788,66.29,66710.41,7.9,-0.99014,1e-05,1.01508]
[1780454590067,66.29,66706.88,7.9,-0.99018,1e-05,1.01176]
[1780454594844,66.29,66710.02,7.9,-0.99015,1e-05,1.01471]
[1780454595851,66.29,66719.74,7.9,-0.99005,1e-05,1.02389]
[1780454596858,66.29,66722.49,7.9,-0.99002,1e-05,1.0265]
[1780454597865,66.29,66723.55,7.9,-0.99001,1e-05,1.0275]
[1780454598872,66.29,66724.79,7.9,-0.98999,1e-05,1.02868]
[1780454599879,66.29,66725.39,7.9,-0.98999,1e-05,1.02925]
[1780454600887,66.29,66714.5,7.9,-0.9901,1e-05,1.01893]
[1780454601894,66.29,66705.3,7.9,-0.9902,1e-05,1.01028]
[1780454602901,66.29,66702.97,7.9,-0.99022,1e-05,1.0081]
[1780454603908,66.29,66703.05,7.9,-0.99022,1e-05,1.00817]
[1780454605922,66.29,66704.39,7.9,-0.99021,1e-05,1.00942]
[1780454609315,66.29,66703.98,7.9,-0.99021,1e-05,1.00904]
[1780454609416,66.29,66703.98,7.9,-0.99021,1e-05,1.00904]
[1780454609502,66.29,66703.96,7.9,-0.99021,1e-05,1.00902]
[1780454610289,66.29,66703.96,7.9,-0.99021,1e-05,1.00902]
[1780454610389,66.29,66689.32,7.9,-0.99036,1e-05,0.99539]
[1780454610958,66.29,66685.28,7.9,-0.9904,1e-05,0.99165]
[1780454611965,66.29,66684.09,7.9,-0.99043,1e-05,0.9887]
[1780454613979,66.29,66680.41,7.9,-0.99047,1e-05,0.98531]
[1780454614986,66.29,66674.86,7.9,-0.99052,1e-05,0.98022]
[1780454615993,66.29,66673.72,7.9,-0.99053,1e-05,0.97918]
[1780454617001,66.29,66669.7,7.9,-0.99057,1e-05,0.97551]
[1780454618007,66.29,66668.01,7.9,-0.99059,1e-05,0.97397]
[1780454620021,66.29,66675.5,7.9,-0.99051,1e-05,0.98081]
[1780454621028,66.29,66679.04,7.9,-0.99048,1e-05,0.98406]
[1780454623042,66.29,66679.56,7.9,-0.99047,1e-05,0.98453]
[1780454625056,66.29,66680.11,7.9,-0.99047,1e-05,0.98504]
[1780454627070,66.29,66678.79,7.9,-0.99048,1e-05,0.98383]
[1780454628077,66.29,66676.68,7.9,-0.9905,1e-05,0.98189]
[1780454631098,66.29,66678.14,7.9,-0.99049,1e-05,0.98323]
[1780454632105,66.29,66678.94,7.9,-0.99048,1e-05,0.98396]
[1780454635126,66.29,66678.08,7.9,-0.99049,1e-05,0.98317]
[1780454638147,66.29,66679.28,7.9,-0.99048,1e-05,0.98428]
[1780454639153,66.29,66680.68,7.9,-0.99046,1e-05,0.98556]
[1780454640161,66.29,66679.93,7.9,-0.99047,1e-05,0.98487]
[1780454641168,66.29,66681.87,7.9,-0.99045,1e-05,0.98666]
[1780454644189,66.29,66682.5,7.9,-0.99044,1e-05,0.98724]
[1780454647210,66.29,66680.98,7.9,-0.99046,1e-05,0.98584]
[1780454648216,66.29,66678.34,7.9,-0.99049,1e-05,0.98341]
[1780454649224,66.29,66675.5,7.9,-0.99051,1e-05,0.98081]
[1780454653253,66.29,66673.99,7.9,-0.99053,1e-05,0.97943]
[1780454654263,66.29,66672.2,7.9,-0.99055,1e-05,0.97779]
[1780454655270,66.29,66678.79,7.9,-0.99048,1e-05,0.98383]
[1780454656277,66.29,66680.98,7.9,-0.99046,1e-05,0.98584]
[1780454660305,66.29,66681.94,7.9,-0.99045,1e-05,0.98672]
[1780454661312,66.29,66680.8,7.9,-0.99046,1e-05,0.98567]
[1780454662320,66.29,66679.37,7.9,-0.99048,1e-05,0.98436]
[1780454665340,66.29,66678.84,7.9,-0.99048,1e-05,0.98387]
[1780454667355,66.29,66678.33,7.9,-0.99049,1e-05,0.9834]
[1780454668362,66.29,66677.55,7.9,-0.99049,1e-05,0.98269]
[1780454669369,66.29,66678.43,7.9,-0.99049,1e-05,0.9835]
[1780454670376,66.29,66680.28,7.9,-0.99047,1e-05,0.98519]
[1780454671383,66.29,66681.39,7.9,-0.99047,1e-05,0.98437]
[1780454674404,66.29,66680.83,7.9,-0.99048,1e-05,0.98385]
[1780454677425,66.29,66681.89,7.9,-0.99047,1e-05,0.98483]
[1780454678432,66.29,66682.87,7.9,-0.99046,1e-05,0.98573]
[1780454679438,66.29,66683.98,7.9,-0.99045,1e-05,0.98675]
[1780454680446,66.29,66684.48,7.9,-0.99044,1e-05,0.98721]
[1780454683467,66.29,66676.96,7.9,-0.99052,1e-05,0.9803]
[1780454684474,66.29,66667.92,7.9,-0.99061,1e-05,0.97206]
[1780454685480,66.29,66667.55,7.9,-0.99061,1e-05,0.97172]
[1780454689508,66.29,66663.5,7.9,-0.99065,1e-05,0.96805]
[1780454690590,66.29,66663.5,7.9,-0.99065,1e-05,0.96805]
[1780454690516,66.29,66661.07,7.9,-0.99067,1e-05,0.96585]
[1780454691226,66.29,66661.07,7.9,-0.99067,1e-05,0.96585]
[1780454691523,66.29,66661.02,7.9,-0.99068,1e-05,0.9658]
[1780454691918,66.29,66661.02,7.9,-0.99068,1e-05,0.9658]
[1780454692530,66.29,66661.12,7.9,-0.99067,1e-05,0.96589]
[1780454693536,66.29,66661.69,7.9,-0.99067,1e-05,0.96641]
[1780454696558,66.29,66661.03,7.9,-0.99067,1e-05,0.96581]
[1780454698572,66.29,66661.67,7.9,-0.99067,1e-05,0.96639]
[1780454703607,66.29,66666.22,7.9,-0.99062,1e-05,0.97051]
[1780454704614,66.29,66669.01,7.9,-0.9906,1e-05,0.97305]
[1780454705621,66.29,66668.26,7.9,-0.9906,1e-05,0.97237]
[1780454706628,66.29,66664.12,7.9,-0.99064,1e-05,0.96861]
[1780454707634,66.29,66663.13,7.9,-0.99065,1e-05,0.96771]
[1780454712671,66.29,66663.93,7.9,-0.99065,1e-05,0.96844]
[1780454714685,66.29,66663.18,7.9,-0.99065,1e-05,0.96776]
[1780454715692,66.29,66662.65,7.9,-0.99066,1e-05,0.96728]
[1780454716698,66.29,66661.42,7.9,-0.99067,1e-05,0.96616]
[1780454717706,66.29,66662.84,7.9,-0.99066,1e-05,0.96745]
[1780454719466,66.29,66664.4,7.9,-0.99064,1e-05,0.96886]
[1780454721735,66.29,66665.02,7.9,-0.99064,1e-05,0.96943]
[1780454723748,66.29,66670.57,7.9,-0.99058,1e-05,0.97447]
[1780454724755,66.29,66671.74,7.9,-0.99057,1e-05,0.97554]
[1780454726770,66.29,66672.6,7.9,-0.99056,1e-05,0.97632]
[1780454727777,66.29,66671.35,7.9,-0.99057,1e-05,0.97518]
[1780454728784,66.29,66672.21,7.9,-0.99056,1e-05,0.97597]
[1780454729791,66.29,66671.5,7.9,-0.99057,1e-05,0.97532]
[1780454730797,66.29,66672.87,7.9,-0.99056,1e-05,0.97657]
[1780454731805,66.29,66673.39,7.9,-0.99057,1e-05,0.9752]
[1780454734833,66.29,66671.53,7.9,-0.99059,1e-05,0.97351]
[1780454738152,66.29,66671.63,7.9,-0.99059,1e-05,0.9736]
[1780454738210,66.29,66671.63,7.9,-0.99059,1e-05,0.9736]
[1780454738343,66.29,66671.63,7.9,-0.99059,1e-05,0.9736]
[1780454738417,66.29,66673.53,7.9,-0.99057,1e-05,0.97533]
[1780454739597,66.29,66673.53,7.9,-0.99057,1e-05,0.97533]
[1780454739613,66.29,66676.32,7.9,-0.99054,1e-05,0.97788]
[1780454740228,66.29,66675.37,7.9,-0.99055,1e-05,0.97701]
[1780454745910,66.29,66674.32,7.9,-0.99056,1e-05,0.97605]
[1780454746917,66.29,66674.8,7.9,-0.99056,1e-05,0.97649]
[1780454747924,66.29,66678.82,7.9,-0.99052,1e-05,0.98017]
[1780454748931,66.29,66682.92,7.9,-0.99048,1e-05,0.98392]
[1780454749938,66.29,66682.19,7.9,-0.99048,1e-05,0.98325]
[1780454750945,66.29,66682.95,7.9,-0.99047,1e-05,0.98395]
[1780454752959,66.29,66678.31,7.9,-0.99052,1e-05,0.9797]
[1780454753965,66.29,66677.78,7.9,-0.99053,1e-05,0.97921]
[1780454754973,66.29,66680.2,7.9,-0.9905,1e-05,0.98143]
[1780454755980,66.29,66682.32,7.9,-0.99048,1e-05,0.98337]
[1780454756987,66.29,66684.64,7.9,-0.99046,1e-05,0.9855]
[1780454757994,66.29,66683.89,7.9,-0.99047,1e-05,0.98481]
[1780454759001,66.29,66685.26,7.9,-0.99045,1e-05,0.98607]
[1780454760682,66.29,66685.17,7.9,-0.99045,1e-05,0.98599]
[1780454760946,66.29,66685.17,7.9,-0.99045,1e-05,0.98599]
[1780454761016,66.29,66687.89,7.9,-0.99043,1e-05,0.9885]
[1780454761832,66.29,66687.89,7.9,-0.99043,1e-05,0.9885]
[1780454762290,66.29,66696.1,7.9,-0.99034,1e-05,0.99609]
[1780454763030,66.29,66706.53,7.9,-0.99024,1e-05,1.0058]
[1780454764037,66.29,66706.77,7.9,-0.99023,1e-05,1.00602]
[1780454765044,66.29,66706.7,7.9,-0.99023,1e-05,1.00596]
[1780454767058,66.29,66709.98,7.9,-0.9902,1e-05,1.00903]
[1780454768065,66.29,66712.73,7.9,-0.99017,1e-05,1.0116]
[1780454769072,66.29,66715.39,7.9,-0.99015,1e-05,1.0141]
[1780454770079,66.29,66718.1,7.9,-0.99012,1e-05,1.01666]
[1780454773100,66.29,66718.09,7.9,-0.99012,1e-05,1.01665]
[1780454777188,66.29,66709.43,7.9,-0.99021,1e-05,1.00851]
[1780454778134,66.29,66701.97,7.9,-0.99028,1e-05,1.00154]
[1780454779142,66.29,66701.53,7.9,-0.99029,1e-05,1.00113]
[1780454780149,66.29,66701.68,7.9,-0.99029,1e-05,1.00127]
[1780454781156,66.29,66704.07,7.9,-0.99026,1e-05,1.0035]
[1780454782401,66.29,66704.07,7.9,-0.99026,1e-05,1.0035]
[1780454782535,66.29,66704.07,7.9,-0.99026,1e-05,1.0035]
[1780454782551,66.29,66701.17,7.9,-0.99029,1e-05,1.0008]
[1780454783612,66.29,66701.17,7.9,-0.99029,1e-05,1.0008]
[1780454783622,66.29,66688.64,7.9,-0.99042,1e-05,0.98919]
[1780454784321,66.29,66681.56,7.9,-0.99049,1e-05,0.98268]
[1780454785192,66.29,66677.13,7.9,-0.99053,1e-05,0.97862]
[1780454786198,66.29,66671.64,7.9,-0.99059,1e-05,0.97361]
[1780454787205,66.29,66670.86,7.9,-0.9906,1e-05,0.9729]
[1780454788212,66.29,66670.32,7.9,-0.9906,1e-05,0.97241]
[1780454788735,66.29,66670.32,7.9,-0.9906,1e-05,0.97241]
[1780454789015,66.29,66670.32,7.9,-0.9906,1e-05,0.97241]
[1780454789117,66.29,66670.32,7.9,-0.9906,1e-05,0.97241]
[1780454789227,66.29,66663.86,7.9,-0.99066,1e-05,0.96655]
[1780454790149,66.29,66663.86,7.9,-0.99066,1e-05,0.96655]
[1780454790250,66.29,66652.27,7.9,-0.99078,1e-05,0.9561]
[1780454791236,66.29,66640.56,7.9,-0.99091,1e-05,0.94385]
[1780454792243,66.29,66631.12,7.9,-0.991,1e-05,0.9355]
[1780454793250,66.29,66629.22,7.9,-0.99102,1e-05,0.93382]
[1780454797939,66.29,66629.02,7.9,-0.99102,1e-05,0.93365]
[1780454798383,66.29,66629.02,7.9,-0.99102,1e-05,0.93365]
[1780454798454,66.29,66622.31,7.9,-0.99108,1e-05,0.92776]
[1780454798978,66.29,66622.31,7.9,-0.99108,1e-05,0.92776]
[1780454799292,66.29,66615.58,7.9,-0.99115,1e-05,0.92188]
[1780454800358,66.29,66621.14,7.9,-0.99109,1e-05,0.92673]
[1780454801306,66.29,66623.82,7.9,-0.99107,1e-05,0.92908]
[1780454803337,66.29,66618.29,7.9,-0.99112,1e-05,0.92424]
[1780454804344,66.29,66614.08,7.9,-0.99116,1e-05,0.92057]
[1780454807365,66.29,66616.1,7.9,-0.99114,1e-05,0.92233]
[1780454808372,66.29,66622.67,7.9,-0.99108,1e-05,0.92807]
[1780454809379,66.29,66626.5,7.9,-0.99104,1e-05,0.93143]
[1780454810386,66.29,66627.76,7.9,-0.99103,1e-05,0.93254]
[1780454811393,66.29,66622.68,7.9,-0.99108,1e-05,0.92808]
[1780454812401,66.29,66617.62,7.9,-0.99113,1e-05,0.92366]
[1780454813408,66.29,66616.53,7.9,-0.99114,1e-05,0.92271]
[1780454815422,66.29,66614.96,7.9,-0.99115,1e-05,0.92134]
[1780454816429,66.29,66619.3,7.9,-0.99111,1e-05,0.92512]
[1780454817436,66.29,66617.24,7.9,-0.99113,1e-05,0.92332]
[1780454818443,66.29,66616.19,7.9,-0.99114,1e-05,0.92241]
[1780454819450,66.29,66613.71,7.9,-0.99116,1e-05,0.92025]
[1780454820459,66.29,66615.35,7.9,-0.99115,1e-05,0.92168]
[1780454822471,66.29,66617.56,7.9,-0.99113,1e-05,0.9236]
[1780454823478,66.29,66614.67,7.9,-0.99115,1e-05,0.92109]
[1780454824485,66.29,66615.23,7.9,-0.99115,1e-05,0.92157]
[1780454825492,66.29,66617.96,7.9,-0.99112,1e-05,0.92395]
[1780454826499,66.29,66621.96,7.9,-0.99109,1e-05,0.92745]
[1780454827505,66.29,66619.32,7.9,-0.99111,1e-05,0.92514]
[1780454830527,66.29,66618.66,7.9,-0.99112,1e-05,0.92456]
[1780454831533,66.29,66617.32,7.9,-0.99113,1e-05,0.92339]
[1780454833548,66.29,66618.34,7.9,-0.99112,1e-05,0.92428]
[1780454835562,66.29,66618.98,7.9,-0.99111,1e-05,0.92484]
[1780454837576,66.29,66618.41,7.9,-0.99112,1e-05,0.92435]
[1780454838453,66.29,66618.41,7.9,-0.99112,1e-05,0.92435]
[1780454838480,66.29,66618.41,7.9,-0.99112,1e-05,0.92435]
[1780454838587,66.29,66606.12,7.9,-0.99123,1e-05,0.91367]
[1780454839671,66.29,66606.12,7.9,-0.99123,1e-05,0.91367]
[1780454839593,66.29,66596.04,7.9,-0.99133,1e-05,0.90498]
[1780454840600,66.29,66592.81,7.9,-0.99136,1e-05,0.90221]
[1780454841609,66.29,66597.22,7.9,-0.99132,1e-05,0.90599]
[1780454842615,66.29,66604.52,7.9,-0.99125,1e-05,0.91228]
[1780454843622,66.29,66605.26,7.9,-0.99124,1e-05,0.91292]
[1780454845636,66.29,66604.17,7.9,-0.99125,1e-05,0.91198]
[1780454846643,66.29,66605.01,7.9,-0.99124,1e-05,0.91271]
[1780454846795,66.29,66605.01,7.9,-0.99124,1e-05,0.91271]
[1780454847650,66.29,66616.02,7.9,-0.99114,1e-05,0.92226]
[1780454848657,66.29,66619.59,7.9,-0.99111,1e-05,0.92538]
[1780454850671,66.29,66623.96,7.9,-0.99107,1e-05,0.9292]
[1780454851678,66.29,66624.9,7.9,-0.99107,1e-05,0.92825]
[1780454852690,66.29,66626.48,7.9,-0.99106,1e-05,0.92964]
[1780454853667,66.29,66626.48,7.9,-0.99106,1e-05,0.92964]
[1780454853840,66.29,66625.93,7.9,-0.99106,1e-05,0.92915]
[1780454854710,66.29,66627.25,7.9,-0.99105,1e-05,0.93031]
[1780454855720,66.29,66628.98,7.9,-0.99104,1e-05,0.93183]
[1780454856724,66.29,66632.14,7.9,-0.99101,1e-05,0.93461]
[1780454857731,66.29,66632.95,7.9,-0.991,1e-05,0.93533]
[1780454859745,66.29,66634.24,7.9,-0.99099,1e-05,0.93646]
[1780454860752,66.29,66632.84,7.9,-0.991,1e-05,0.93523]
[1780454861759,66.29,66628.15,7.9,-0.99104,1e-05,0.9311]
[1780454862766,66.29,66626.93,7.9,-0.99105,1e-05,0.93003]
[1780454863773,66.29,66625.87,7.9,-0.99106,1e-05,0.9291]
[1780454864780,66.29,66626.35,7.9,-0.99106,1e-05,0.92952]
[1780454866794,66.29,66627.87,7.9,-0.99105,1e-05,0.93086]
[1780454867801,66.29,66629.09,7.9,-0.99103,1e-05,0.93193]
[1780454869791,66.29,66629.09,7.9,-0.99103,1e-05,0.93193]
[1780454868809,66.29,66630.82,7.9,-0.99102,1e-05,0.93345]
[1780454870067,66.29,66625.76,7.9,-0.99107,1e-05,0.929]
[1780454870823,66.29,66619.06,7.9,-0.99113,1e-05,0.92314]
[1780454871830,66.29,66617.69,7.9,-0.99114,1e-05,0.92195]
[1780454876865,66.29,66618.93,7.9,-0.99113,1e-05,0.92303]
[1780454879886,66.29,66619.42,7.9,-0.99113,1e-05,0.92346]
[1780454880893,66.29,66618.58,7.9,-0.99113,1e-05,0.92273]
[1780454882430,66.29,66617.79,7.9,-0.99114,1e-05,0.92204]
[1780454882915,66.29,66605.21,7.9,-0.99126,1e-05,0.91113]
[1780454883922,66.29,66599.44,7.9,-0.99131,1e-05,0.90616]
[1780454886572,66.29,66597.66,7.9,-0.99133,1e-05,0.90463]
[1780454887460,66.29,66597.66,7.9,-0.99133,1e-05,0.90463]
[1780454887527,66.29,66597.45,7.9,-0.99133,1e-05,0.90445]
[1780454887950,66.29,66590.92,7.9,-0.99139,1e-05,0.89886]
[1780454888957,66.29,66586.75,7.9,-0.99143,1e-05,0.89531]
[1780454889964,66.29,66588.19,7.9,-0.99142,1e-05,0.89653]
[1780454890971,66.29,66590.73,7.9,-0.99139,1e-05,0.8987]
[1780454891978,66.29,66593.37,7.9,-0.99137,1e-05,0.90095]
[1780454892985,66.29,66600.91,7.9,-0.9913,1e-05,0.90742]
[1780454893992,66.29,66603.47,7.9,-0.99127,1e-05,0.90963]
[1780454894999,66.29,66601.94,7.9,-0.99129,1e-05,0.90831]
[1780454896010,66.29,66595.08,7.9,-0.99135,1e-05,0.90242]
[1780454897015,66.29,66592.19,7.9,-0.99138,1e-05,0.89994]
[1780454898022,66.29,66590.59,7.9,-0.99139,1e-05,0.89858]
[1780454899514,66.29,66588.27,7.9,-0.99141,1e-05,0.8966]
[1780454900814,66.29,66588.27,7.9,-0.99141,1e-05,0.8966]
[1780454900044,66.29,66587.66,7.9,-0.99142,1e-05,0.89608]
[1780454901449,66.29,66582.16,7.9,-0.99147,1e-05,0.89141]
[1780454902066,66.29,66569.18,7.9,-0.99159,1e-05,0.88046]
[1780454903585,66.29,66575.2,7.9,-0.99153,1e-05,0.88552]
[1780454904080,66.29,66585.61,7.9,-0.99144,1e-05,0.89434]
[1780454905087,66.29,66591.95,7.9,-0.99138,1e-05,0.89974]
[1780454906094,66.29,66593.06,7.9,-0.99137,1e-05,0.90069]
[1780454908108,66.29,66599.07,7.9,-0.99132,1e-05,0.90584]
[1780454909115,66.29,66602.92,7.9,-0.99128,1e-05,0.90915]
[1780454911140,66.29,66599.51,7.9,-0.99133,1e-05,0.90447]
[1780454912147,66.29,66597.44,7.9,-0.99135,1e-05,0.9027]
[1780454916488,66.29,66597.19,7.9,-0.99135,1e-05,0.90248]
[1780454918190,66.29,66598.29,7.9,-0.99134,1e-05,0.90343]
[1780454919196,66.29,66599.57,7.9,-0.99133,1e-05,0.90452]
[1780454920212,66.29,66598.41,7.9,-0.99134,1e-05,0.90353]
[1780454921215,66.29,66600.4,7.9,-0.99132,1e-05,0.90524]
[1780454922223,66.29,66603.92,7.9,-0.99129,1e-05,0.90826]
[1780454923229,66.29,66609.17,7.9,-0.99124,1e-05,0.91279]
[1780454924237,66.29,66608.62,7.9,-0.99124,1e-05,0.91232]
[1780454925251,66.29,66609.69,7.9,-0.99123,1e-05,0.91324]
[1780454926643,66.29,66609.69,7.9,-0.99123,1e-05,0.91324]
[1780454926800,66.29,66609.69,7.9,-0.99123,1e-05,0.91324]
[1780454926819,66.29,66610.7,7.9,-0.99122,1e-05,0.91412]
[1780454927857,66.29,66610.7,7.9,-0.99122,1e-05,0.91412]
[1780454927265,66.29,66617.84,7.9,-0.99116,1e-05,0.92031]
[1780454928273,66.29,66626.97,7.9,-0.99107,1e-05,0.92829]
[1780454929279,66.29,66627.67,7.9,-0.99106,1e-05,0.9289]
[1780454930756,66.29,66623.47,7.9,-0.9911,1e-05,0.92523]
[1780454931216,66.29,66623.47,7.9,-0.9911,1e-05,0.92523]
[1780454931293,66.29,66621.61,7.9,-0.99112,1e-05,0.9236]
[1780454932300,66.29,66619.87,7.9,-0.99114,1e-05,0.92208]
[1780454933307,66.29,66619.02,7.9,-0.99115,1e-05,0.92134]
[1780454934314,66.29,66620.03,7.9,-0.99114,1e-05,0.92222]
[1780454936328,66.29,66622.47,7.9,-0.99111,1e-05,0.92435]
[1780454937335,66.29,66627.82,7.9,-0.99106,1e-05,0.92903]
[1780454938342,66.29,66628.48,7.9,-0.99106,1e-05,0.92961]
[1780454939349,66.29,66629.22,7.9,-0.99105,1e-05,0.93026]
[1780454940356,66.29,66630.59,7.9,-0.99104,1e-05,0.93147]
[1780454942370,66.29,66636.08,7.9,-0.99098,1e-05,0.9363]
[1780454943377,66.29,66641.69,7.9,-0.99093,1e-05,0.94126]
[1780454944384,66.29,66643.27,7.9,-0.99092,1e-05,0.94266]
[1780454945391,66.29,66645.42,7.9,-0.99089,1e-05,0.94457]
[1780454946786,66.29,66645.42,7.9,-0.99089,1e-05,0.94457]
[1780454946821,66.29,66649.92,7.9,-0.99085,1e-05,0.94858]
[1780454947405,66.29,66654.35,7.9,-0.99081,1e-05,0.95254]
[1780454948412,66.29,66655.51,7.9,-0.9908,1e-05,0.95358]
[1780454950426,66.29,66656.28,7.9,-0.99079,1e-05,0.95427]
[1780454951433,66.29,66655.08,7.9,-0.9908,1e-05,0.95319]
[1780454952440,66.29,66656.57,7.9,-0.99079,1e-05,0.95453]
[1780454955461,66.29,66657.7,7.9,-0.99078,1e-05,0.95554]
[1780454960495,66.29,66654.1,7.9,-0.99081,1e-05,0.95232]
[1780454961503,66.29,66652.41,7.9,-0.99083,1e-05,0.9508]
[1780454962510,66.29,66650.47,7.9,-0.99085,1e-05,0.94907]
[1780454963517,66.29,66649.27,7.9,-0.99086,1e-05,0.948]
[1780454964588,66.29,66649.27,7.9,-0.99086,1e-05,0.948]
[1780454964828,66.29,66649.27,7.9,-0.99086,1e-05,0.948]
[1780454964617,66.29,66654.08,7.9,-0.99081,1e-05,0.9523]
[1780454965608,66.29,66654.08,7.9,-0.99081,1e-05,0.9523]
[1780454965709,66.29,66665.58,7.9,-0.9907,1e-05,0.96263]
[1780454966538,66.29,66670.72,7.9,-0.99065,1e-05,0.96728]
[1780454967550,66.29,66662.31,7.9,-0.99073,1e-05,0.95969]
[1780454968552,66.29,66657.32,7.9,-0.99078,1e-05,0.9552]
[1780454969559,66.29,66656.83,7.9,-0.99078,1e-05,0.95476]
[1780454970566,66.29,66666.09,7.9,-0.99069,1e-05,0.96309]
[1780454971573,66.29,66671.03,7.9,-0.99066,1e-05,0.96573]
[1780454974594,66.29,66671.52,7.9,-0.99066,1e-05,0.96618]
[1780454979629,66.29,66670.97,7.9,-0.99066,1e-05,0.96568]
[1780454980636,66.29,66674.25,7.9,-0.99063,1e-05,0.96865]
[1780454985671,66.29,66673.86,7.9,-0.99063,1e-05,0.9683]
[1780454987686,66.29,66674.8,7.9,-0.99063,1e-05,0.96915]
[1780454988693,66.29,66678.2,7.9,-0.99059,1e-05,0.97224]
[1780454989700,66.29,66681.64,7.9,-0.99056,1e-05,0.97538]
[1780454990707,66.29,66683.26,7.9,-0.99054,1e-05,0.97686]
[1780454993728,66.29,66684.27,7.9,-0.99053,1e-05,0.97778]
[1780454994735,66.29,66686.43,7.9,-0.99051,1e-05,0.97976]
[1780454995742,66.29,66687.92,7.9,-0.99049,1e-05,0.98112]
[1780454996749,66.29,66679.65,7.9,-0.99058,1e-05,0.97356]
[1780454997756,66.29,66678.56,7.9,-0.99059,1e-05,0.97257]
[1780454998762,66.29,66680.1,7.9,-0.99057,1e-05,0.97397]
[1780455000776,66.29,66681.49,7.9,-0.99056,1e-05,0.97524]
[1780455001784,66.29,66682.87,7.9,-0.99055,1e-05,0.9765]
[1780455002791,66.29,66683.91,7.9,-0.99053,1e-05,0.97745]
[1780455003798,66.29,66684.7,7.9,-0.99053,1e-05,0.97817]
[1780455005812,66.29,66687.21,7.9,-0.9905,1e-05,0.98047]
[1780455008835,66.29,66685.02,7.9,-0.99052,1e-05,0.97847]
[1780455009840,66.29,66683.89,7.9,-0.99053,1e-05,0.97743]
[1780455010847,66.29,66690.06,7.9,-0.99047,1e-05,0.98309]
[1780455011854,66.29,66691.41,7.9,-0.99046,1e-05,0.98433]
[1780455012142,66.29,66691.41,7.9,-0.99046,1e-05,0.98433]
[1780455012422,66.29,66691.41,7.9,-0.99046,1e-05,0.98433]
[1780455012550,66.29,66691.41,7.9,-0.99046,1e-05,0.98433]
[1780455012861,66.29,66696.08,7.9,-0.99041,1e-05,0.98863]
[1780455013197,66.29,66696.08,7.9,-0.99041,1e-05,0.98863]
[1780455013868,66.29,66703.44,7.9,-0.99034,1e-05,0.99543]
[1780455014875,66.29,66706.46,7.9,-0.99031,1e-05,0.99824]
[1780455015882,66.29,66707.76,7.9,-0.99029,1e-05,0.99945]
[1780455016889,66.29,66709.78,7.9,-0.99027,1e-05,1.00133]
[1780455017896,66.29,66705.09,7.9,-0.99032,1e-05,0.99697]
[1780455018903,66.29,66703.74,7.9,-0.99034,1e-05,0.99571]
[1780455019910,66.29,66707.89,7.9,-0.99029,1e-05,0.99957]
[1780455020917,66.29,66708.5,7.9,-0.99029,1e-05,1.00014]
[1780455021924,66.29,66709.1,7.9,-0.99028,1e-05,1.0007]
[1780455024945,66.29,66709.98,7.9,-0.99027,1e-05,1.00152]
[1780455025952,66.29,66707.44,7.9,-0.9903,1e-05,0.99915]
[1780455026959,66.29,66706.49,7.9,-0.99031,1e-05,0.99827]
[1780455027965,66.29,66711.54,7.9,-0.99026,1e-05,1.00297]
[1780455028973,66.29,66713.91,7.9,-0.99023,1e-05,1.00519]
[1780455029980,66.29,66718.73,7.9,-0.99018,1e-05,1.0097]
[1780455031780,66.29,66724.64,7.9,-0.99014,1e-05,1.01337]
[1780455031995,66.29,66725.2,7.9,-0.99013,1e-05,1.01389]
[1780455033003,66.29,66726.59,7.9,-0.99012,1e-05,1.0152]
[1780455034011,66.29,66724.82,7.9,-0.99014,1e-05,1.01354]
[1780455039137,66.29,66725.02,7.9,-0.99014,1e-05,1.01372]
[1780455039233,66.29,66724.35,7.9,-0.99014,1e-05,1.01309]
[1780455044080,66.29,66723.24,7.9,-0.99015,1e-05,1.01205]
[1780455045515,66.29,66723.24,7.9,-0.99015,1e-05,1.01205]
[1780455045570,66.29,66725.03,7.9,-0.99014,1e-05,1.01373]
[1780455046733,66.29,66725.03,7.9,-0.99014,1e-05,1.01373]
[1780455046806,66.29,66729.61,7.9,-0.99009,1e-05,1.01805]
[1780455047101,66.29,66730.24,7.9,-0.99008,1e-05,1.01865]
[1780455048108,66.29,66729.56,7.9,-0.99009,1e-05,1.01801]
[1780455050122,66.29,66730.44,7.9,-0.99008,1e-05,1.01884]
[1780455051129,66.29,66729.65,7.9,-0.99009,1e-05,1.01809]
[1780455052136,66.29,66728.57,7.9,-0.9901,1e-05,1.01707]
[1780455053143,66.29,66726.13,7.9,-0.99012,1e-05,1.01477]
[1780455055157,66.29,66725.12,7.9,-0.99013,1e-05,1.01382]
[1780455057170,66.29,66722.58,7.9,-0.99016,1e-05,1.01143]
[1780455059185,66.29,66724.14,7.9,-0.99014,1e-05,1.0129]
[1780455061201,66.29,66723.55,7.9,-0.99015,1e-05,1.01234]
[1780455066236,66.29,66724.44,7.9,-0.99014,1e-05,1.01318]
[1780455067242,66.29,66723.89,7.9,-0.99015,1e-05,1.01266]
[1780455068210,66.29,66723.89,7.9,-0.99015,1e-05,1.01266]
[1780455068722,66.29,66721.81,7.9,-0.99017,1e-05,1.01071]
[1780455069308,66.29,66721.81,7.9,-0.99017,1e-05,1.01071]
[1780455069364,66.29,66721.89,7.9,-0.99017,1e-05,1.01078]
[1780455070265,66.29,66722.75,7.9,-0.99016,1e-05,1.01159]
[1780455071312,66.29,66722.75,7.9,-0.99016,1e-05,1.01159]
[1780455071833,66.29,66722.75,7.9,-0.99016,1e-05,1.01159]
[1780455071906,66.29,66722.76,7.9,-0.99016,1e-05,1.0116]
[1780455072353,66.29,66722.76,7.9,-0.99016,1e-05,1.0116]
[1780455072563,66.29,66712.68,7.9,-0.99026,1e-05,1.00216]
[1780455073286,66.29,66701.42,7.9,-0.99038,1e-05,0.9917]
[1780455074293,66.29,66701.13,7.9,-0.99038,1e-05,0.99143]
[1780455075300,66.29,66702.19,7.9,-0.99037,1e-05,0.99241]
[1780455076307,66.29,66700.75,7.9,-0.99038,1e-05,0.99108]
[1780455078321,66.29,66704.4,7.9,-0.99035,1e-05,0.99446]
[1780455079328,66.29,66708.86,7.9,-0.9903,1e-05,0.9986]
[1780455080335,66.29,66707.83,7.9,-0.99031,1e-05,0.99764]
[1780455083356,66.29,66710.21,7.9,-0.99029,1e-05,0.99986]
[1780455084363,66.29,66713.37,7.9,-0.99026,1e-05,1.0028]
[1780455085370,66.29,66713.88,7.9,-0.99025,1e-05,1.00328]
[1780455087384,66.29,66708.7,7.9,-0.9903,1e-05,0.99845]
[1780455088391,66.29,66707.55,7.9,-0.99031,1e-05,0.99738]
[1780455089398,66.29,66704.87,7.9,-0.99034,1e-05,0.99489]
[1780455090405,66.29,66704.17,7.9,-0.99035,1e-05,0.99425]
[1780455091412,66.29,66702.42,7.9,-0.99038,1e-05,0.99076]
[1780455094432,66.29,66701.85,7.9,-0.99039,1e-05,0.99024]
[1780455096447,66.29,66700.8,7.9,-0.9904,1e-05,0.98927]
[1780455097454,66.29,66696.88,7.9,-0.99044,1e-05,0.98565]
[1780455098461,66.29,66695.09,7.9,-0.99046,1e-05,0.984]
[1780455100475,66.29,66692.82,7.9,-0.99048,1e-05,0.98192]
[1780455101482,66.29,66689.65,7.9,-0.99051,1e-05,0.97901]
[1780455102299,66.29,66689.65,7.9,-0.99051,1e-05,0.97901]
[1780455102489,66.29,66685.46,7.9,-0.99055,1e-05,0.97518]
[1780455103496,66.29,66681.49,7.9,-0.99059,1e-05,0.97156]
[1780455104503,66.29,66680.0,7.9,-0.99061,1e-05,0.97021]
[1780455106517,66.29,66680.71,7.9,-0.9906,1e-05,0.97086]
[1780455107525,66.29,66680.15,7.9,-0.99061,1e-05,0.97035]
[1780455110545,66.29,66681.17,7.9,-0.9906,1e-05,0.97127]
[1780455112079,66.29,66682.24,7.9,-0.99059,1e-05,0.97225]
[1780455112563,66.29,66691.52,7.9,-0.99049,1e-05,0.98073]
[1780455113570,66.29,66695.02,7.9,-0.99046,1e-05,0.98394]
[1780455114577,66.29,66694.47,7.9,-0.99046,1e-05,0.98343]
[1780455115584,66.29,66690.3,7.9,-0.99051,1e-05,0.97961]
[1780455116591,66.29,66689.4,7.9,-0.99051,1e-05,0.97878]
[1780455117598,66.29,66688.25,7.9,-0.99053,1e-05,0.97773]
[1780455119612,66.29,66687.31,7.9,-0.99054,1e-05,0.97687]
[1780455123640,66.29,66686.53,7.9,-0.99054,1e-05,0.97616]
[1780455124647,66.29,66685.42,7.9,-0.99055,1e-05,0.97515]
[1780455125655,66.29,66683.09,7.9,-0.99058,1e-05,0.97302]
[1780455126661,66.29,66677.17,7.9,-0.99064,1e-05,0.96764]
[1780455127668,66.29,66675.67,7.9,-0.99065,1e-05,0.96628]
[1780455128157,66.29,66675.67,7.9,-0.99065,1e-05,0.96628]
[1780455128675,66.29,66671.27,7.9,-0.99069,1e-05,0.9623]
[1780455130689,66.29,66673.48,7.9,-0.99067,1e-05,0.9643]
[1780455132082,66.29,66673.48,7.9,-0.99067,1e-05,0.9643]
[1780455131696,66.29,66672.8,7.9,-0.99068,1e-05,0.96368]
[1780455132703,66.29,66676.42,7.9,-0.99064,1e-05,0.96696]
[1780455133710,66.29,66671.97,7.9,-0.99069,1e-05,0.96293]
[1780455134717,66.29,66671.29,7.9,-0.99069,1e-05,0.96232]
[1780455136731,66.29,66672.04,7.9,-0.99069,1e-05,0.963]
[1780455139752,66.29,66671.3,7.9,-0.99069,1e-05,0.96233]
[1780455140759,66.29,66676.21,7.9,-0.99065,1e-05,0.96677]
[1780455142773,66.29,66675.62,7.9,-0.99065,1e-05,0.96623]
[1780455144786,66.29,66677.44,7.9,-0.99063,1e-05,0.96788]
[1780455147808,66.29,66676.95,7.9,-0.99064,1e-05,0.96744]
[1780455149822,66.29,66676.06,7.9,-0.99065,1e-05,0.96663]
[1780455151836,66.29,66682.36,7.9,-0.9906,1e-05,0.97052]
[1780455152843,66.29,66685.43,7.9,-0.99057,1e-05,0.97331]
[1780455153850,66.29,66686.53,7.9,-0.99056,1e-05,0.97432]
[1780455155864,66.29,66687.34,7.9,-0.99055,1e-05,0.97506]
[1780455156871,66.29,66690.24,7.9,-0.99052,1e-05,0.97771]
[1780455159892,66.29,66688.79,7.9,-0.99054,1e-05,0.97638]
[1780455160899,66.29,66686.84,7.9,-0.99056,1e-05,0.9746]
[1780455161906,66.29,66683.18,7.9,-0.99059,1e-05,0.97127]
[1780455163920,66.29,66680.41,7.9,-0.99062,1e-05,0.96875]
[1780455164927,66.29,66677.53,7.9,-0.99065,1e-05,0.96614]
[1780455165934,66.29,66675.51,7.9,-0.99067,1e-05,0.96431]
[1780455166940,66.29,66673.91,7.9,-0.99069,1e-05,0.96286]
[1780455171976,66.29,66674.11,7.9,-0.99068,1e-05,0.96304]
[1780455177012,66.29,66673.56,7.9,-0.99069,1e-05,0.96254]
[1780455182047,66.29,66677.45,7.9,-0.99065,1e-05,0.96606]
[1780455183054,66.29,66680.7,7.9,-0.99062,1e-05,0.96901]
[1780455186075,66.29,66683.17,7.9,-0.99059,1e-05,0.97126]
[1780455187082,66.29,66684.18,7.9,-0.99058,1e-05,0.97218]
[1780455188089,66.29,66685.0,7.9,-0.99058,1e-05,0.97292]
[1780455189096,66.29,66686.41,7.9,-0.99056,1e-05,0.97421]
[1780455191110,66.29,66684.51,7.9,-0.99058,1e-05,0.97248]
[1780455192117,66.29,66681.34,7.9,-0.99061,1e-05,0.96959]
[1780455196146,66.29,66685.29,7.9,-0.99057,1e-05,0.97319]
[1780455197153,66.29,66686.71,7.9,-0.99056,1e-05,0.97448]
[1780455199167,66.29,66687.3,7.9,-0.99055,1e-05,0.97502]
[1780455202188,66.29,66685.92,7.9,-0.99057,1e-05,0.97376]
[1780455205208,66.29,66684.99,7.9,-0.99058,1e-05,0.97291]
[1780455208230,66.29,66685.9,7.9,-0.99057,1e-05,0.97374]
[1780455213265,66.29,66686.05,7.9,-0.99058,1e-05,0.97204]
[1780455214271,66.29,66685.44,7.9,-0.99059,1e-05,0.97148]
[1780455215279,66.29,66683.77,7.9,-0.99061,1e-05,0.96997]
[1780455216286,66.29,66681.33,7.9,-0.99063,1e-05,0.96775]
[1780455218300,66.29,66684.07,7.9,-0.9906,1e-05,0.97024]
[1780455219307,66.29,66685.31,7.9,-0.99059,1e-05,0.97137]
[1780455221324,66.29,66686.39,7.9,-0.99058,1e-05,0.97235]
[1780455223338,66.29,66687.31,7.9,-0.99057,1e-05,0.97319]
[1780455225352,66.29,66685.51,7.9,-0.99059,1e-05,0.97155]
[1780455227366,66.29,66686.87,7.9,-0.99057,1e-05,0.97279]
[1780455232401,66.29,66686.41,7.9,-0.99058,1e-05,0.97237]
[1780455233408,66.29,66687.45,7.9,-0.99057,1e-05,0.97332]
[1780455238443,66.29,66687.53,7.9,-0.99057,1e-05,0.97339]
[1780455239450,66.29,66686.83,7.9,-0.99057,1e-05,0.97275]
[1780455240457,66.29,66685.18,7.9,-0.99059,1e-05,0.97125]
[1780455241464,66.29,66683.82,7.9,-0.9906,1e-05,0.97001]
[1780455242369,66.29,66683.82,7.9,-0.9906,1e-05,0.97001]
[1780455242483,66.29,66683.82,7.9,-0.9906,1e-05,0.97001]
[1780455242704,66.29,66683.82,7.9,-0.9906,1e-05,0.97001]
[1780455242792,66.29,66680.76,7.9,-0.99063,1e-05,0.96723]
[1780455243500,66.29,66680.76,7.9,-0.99063,1e-05,0.96723]
[1780455243635,66.29,66657.05,7.9,-0.99087,1e-05,0.94592]
[1780455244486,66.29,66643.5,7.9,-0.991,1e-05,0.93391]
[1780455245495,66.29,66642.01,7.9,-0.99101,1e-05,0.9326]
[1780455246500,66.29,66642.07,7.9,-0.99101,1e-05,0.93265]
[1780455247508,66.29,66644.08,7.9,-0.99099,1e-05,0.93442]
[1780455248515,66.29,66642.4,7.9,-0.99101,1e-05,0.93294]
[1780455249522,66.29,66643.53,7.9,-0.991,1e-05,0.93394]
[1780455250529,66.29,66648.81,7.9,-0.99095,1e-05,0.9386]
[1780455251536,66.29,66651.03,7.9,-0.99092,1e-05,0.94057]
[1780455252543,66.29,66652.29,7.9,-0.99091,1e-05,0.94169]
[1780455253550,66.29,66650.3,7.9,-0.99093,1e-05,0.93992]
[1780455254557,66.29,66648.46,7.9,-0.99095,1e-05,0.93829]
[1780455255564,66.29,66649.58,7.9,-0.99094,1e-05,0.93928]
[1780455256571,66.29,66650.8,7.9,-0.99093,1e-05,0.94036]
[1780455257578,66.29,66642.55,7.9,-0.99101,1e-05,0.93307]
[1780455258585,66.29,66635.38,7.9,-0.99107,1e-05,0.92677]
[1780455259591,66.29,66635.43,7.9,-0.99107,1e-05,0.92682]
[1780455260599,66.29,66635.28,7.9,-0.99108,1e-05,0.92668]
[1780455261606,66.29,66634.22,7.9,-0.99109,1e-05,0.92576]
[1780455263624,66.29,66633.54,7.9,-0.99109,1e-05,0.92516]
[1780455264626,66.29,66632.19,7.9,-0.9911,1e-05,0.92398]
[1780455266641,66.29,66631.11,7.9,-0.99111,1e-05,0.92304]
[1780455267651,66.29,66627.08,7.9,-0.99115,1e-05,0.91952]
[1780455268719,66.29,66627.08,7.9,-0.99115,1e-05,0.91952]
[1780455268861,66.29,66627.08,7.9,-0.99115,1e-05,0.91952]
[1780455268946,66.29,66621.62,7.9,-0.9912,1e-05,0.91478]
[1780455269744,66.29,66621.62,7.9,-0.9912,1e-05,0.91478]
[1780455269749,66.29,66618.38,7.9,-0.99123,1e-05,0.91197]
[1780455270672,66.29,66615.34,7.9,-0.99126,1e-05,0.90935]
[1780455271679,66.29,66613.65,7.9,-0.99129,1e-05,0.90614]
[1780455272686,66.29,66611.34,7.9,-0.99132,1e-05,0.90415]
[1780455277721,66.29,66610.26,7.9,-0.99133,1e-05,0.90322]
[1780455278728,66.29,66611.62,7.9,-0.99131,1e-05,0.90439]
[1780455279735,66.29,66611.12,7.9,-0.99132,1e-05,0.90396]
[1780455281749,66.29,66613.72,7.9,-0.99129,1e-05,0.9062]
[1780455282756,66.29,66615.78,7.9,-0.99127,1e-05,0.90797]
[1780455283762,66.29,66614.44,7.9,-0.99129,1e-05,0.90682]
[1780455284770,66.29,66612.45,7.9,-0.99131,1e-05,0.90511]
[1780455286784,66.29,66612.96,7.9,-0.9913,1e-05,0.90554]
[1780455290812,66.29,66614.78,7.9,-0.99128,1e-05,0.90711]
[1780455291819,66.29,66616.09,7.9,-0.99127,1e-05,0.90824]
[1780455292826,66.29,66616.92,7.9,-0.99126,1e-05,0.90896]
[1780455293833,66.29,66617.4,7.9,-0.99126,1e-05,0.90937]
[1780455297861,66.29,66617.91,7.9,-0.99125,1e-05,0.90981]
[1780455301892,66.29,66613.65,7.9,-0.99129,1e-05,0.90614]
[1780455302926,66.29,66612.78,7.9,-0.9913,1e-05,0.90539]
[1780455303950,66.29,66614.35,7.9,-0.99129,1e-05,0.90674]
[1780455304957,66.29,66614.88,7.9,-0.99128,1e-05,0.9072]
[1780455305964,66.29,66620.42,7.9,-0.99123,1e-05,0.91198]
[1780455306971,66.29,66624.47,7.9,-0.99119,1e-05,0.91549]
[1780455307978,66.29,66620.42,7.9,-0.99123,1e-05,0.91198]
[1780455308985,66.29,66621.1,7.9,-0.99123,1e-05,0.91257]
[1780455309992,66.29,66622.27,7.9,-0.99121,1e-05,0.91358]
[1780455312009,66.29,66624.61,7.9,-0.99119,1e-05,0.91561]
[1780455313013,66.29,66623.78,7.9,-0.9912,1e-05,0.91489]
[1780455316034,66.29,66617.27,7.9,-0.99126,1e-05,0.90926]
[1780455317040,66.29,66610.21,7.9,-0.99133,1e-05,0.90318]
[1780455318048,66.29,66610.24,7.9,-0.99133,1e-05,0.90321]
[1780455322076,66.29,66613.45,7.9,-0.9913,1e-05,0.90597]
[1780455323085,66.29,66616.38,7.9,-0.99127,1e-05,0.90849]
[1780455324092,66.29,66619.64,7.9,-0.99124,1e-05,0.9113]
[1780455325099,66.29,66622.09,7.9,-0.99122,1e-05,0.91342]
[1780455326105,66.29,66622.62,7.9,-0.99121,1e-05,0.91388]
[1780455331146,66.29,66622.16,7.9,-0.99123,1e-05,0.91172]
[1780455335371,66.29,66621.88,7.9,-0.99123,1e-05,0.91148]
[1780455335375,66.29,66621.88,7.9,-0.99123,1e-05,0.91148]
[1780455336182,66.29,66597.2,7.9,-0.99146,1e-05,0.89034]
[1780455337124,66.29,66597.2,7.9,-0.99146,1e-05,0.89034]
[1780455337195,66.29,66570.39,7.9,-0.9917,1e-05,0.86783]
[1780455337656,66.29,66570.39,7.9,-0.9917,1e-05,0.86783]
[1780455338200,66.29,66570.82,7.9,-0.9917,1e-05,0.86819]
[1780455340214,66.29,66568.77,7.9,-0.99172,1e-05,0.86648]
[1780455341225,66.29,66574.18,7.9,-0.99167,1e-05,0.87098]
[1780455342232,66.29,66569.71,7.9,-0.99171,1e-05,0.86726]
[1780455343239,66.29,66567.95,7.9,-0.99173,1e-05,0.8658]
[1780455344246,66.29,66567.3,7.9,-0.99173,1e-05,0.86526]
[1780455346260,66.29,66566.39,7.9,-0.99174,1e-05,0.86451]
[1780455347267,66.29,66569.65,7.9,-0.99171,1e-05,0.86721]
[1780455348274,66.29,66571.17,7.9,-0.9917,1e-05,0.86848]
[1780455349282,66.29,66572.97,7.9,-0.99168,1e-05,0.86997]
[1780455350288,66.29,66579.54,7.9,-0.99162,1e-05,0.87546]
[1780455351295,66.29,66582.15,7.9,-0.9916,1e-05,0.87765]
[1780455352301,66.29,66584.35,7.9,-0.99158,1e-05,0.87949]
[1780455355323,66.29,66583.63,7.9,-0.99159,1e-05,0.87889]
[1780455356330,66.29,66585.96,7.9,-0.99156,1e-05,0.88085]
[1780455357337,66.29,66585.44,7.9,-0.99157,1e-05,0.88041]
[1780455359351,66.29,66585.93,7.9,-0.99156,1e-05,0.88082]
[1780455360358,66.29,66583.56,7.9,-0.99159,1e-05,0.87883]
[1780455361365,66.29,66583.02,7.9,-0.99159,1e-05,0.87838]
[1780455363119,66.29,66583.87,7.9,-0.99158,1e-05,0.87909]
[1780455363379,66.29,66584.53,7.9,-0.99158,1e-05,0.87964]
[1780455365393,66.29,66583.05,7.9,-0.99159,1e-05,0.8784]
[1780455367176,66.29,66580.38,7.9,-0.99161,1e-05,0.87616]
[1780455367407,66.29,66579.78,7.9,-0.99162,1e-05,0.87566]
[1780455369421,66.29,66578.42,7.9,-0.99163,1e-05,0.87452]
[1780455370752,66.29,66578.42,7.9,-0.99163,1e-05,0.87452]
[1780455370832,66.29,66578.42,7.9,-0.99163,1e-05,0.87452]
[1780455370946,66.29,66577.43,7.9,-0.99164,1e-05,0.87369]
[1780455372086,66.29,66577.43,7.9,-0.99164,1e-05,0.87369]
[1780455372154,66.29,66552.28,7.9,-0.99186,1e-05,0.85289]
[1780455372576,66.29,66531.31,7.9,-0.99205,1e-05,0.83585]
[1780455373452,66.29,66529.96,7.9,-0.99206,1e-05,0.83476]
[1780455374820,66.29,66531.35,7.9,-0.99205,1e-05,0.83588]
[1780455375467,66.29,66532.55,7.9,-0.99203,1e-05,0.83685]
[1780455376473,66.29,66543.23,7.9,-0.99194,1e-05,0.8455]
[1780455377480,66.29,66550.69,7.9,-0.99188,1e-05,0.85158]
[1780455378804,66.29,66550.69,7.9,-0.99188,1e-05,0.85158]
[1780455378980,66.29,66550.69,7.9,-0.99188,1e-05,0.85158]
[1780455379007,66.29,66549.99,7.9,-0.99188,1e-05,0.85101]
[1780455379835,66.29,66549.99,7.9,-0.99188,1e-05,0.85101]
[1780455380072,66.29,66549.14,7.9,-0.99189,1e-05,0.85032]
[1780455380995,66.29,66549.14,7.9,-0.99189,1e-05,0.85032]
[1780455381024,66.29,66550.01,7.9,-0.99188,1e-05,0.85103]
[1780455381962,66.29,66550.01,7.9,-0.99188,1e-05,0.85103]
[1780455381972,66.29,66559.14,7.9,-0.9918,1e-05,0.85852]
[1780455382515,66.29,66568.15,7.9,-0.99172,1e-05,0.86597]
[1780455383521,66.29,66568.91,7.9,-0.99172,1e-05,0.8666]
[1780455385025,66.29,66570.02,7.9,-0.99171,1e-05,0.86752]
[1780455387549,66.29,66569.44,7.9,-0.99171,1e-05,0.86704]
[1780455390571,66.29,66567.94,7.9,-0.99173,1e-05,0.8658]
[1780455392585,66.29,66569.28,7.9,-0.99173,1e-05,0.86521]
[1780455393592,66.29,66568.62,7.9,-0.99174,1e-05,0.86466]
[1780455395606,66.29,66566.0,7.9,-0.99176,1e-05,0.86249]
[1780455396613,66.29,66567.54,7.9,-0.99174,1e-05,0.86377]
[1780455398189,66.29,66565.49,7.9,-0.99176,1e-05,0.86207]
[1780455398627,66.29,66556.66,7.9,-0.99184,1e-05,0.8548]
[1780455399634,66.29,66548.61,7.9,-0.99191,1e-05,0.84821]
[1780455400640,66.29,66546.42,7.9,-0.99193,1e-05,0.84643]
[1780455402074,66.29,66546.42,7.9,-0.99193,1e-05,0.84643]
[1780455402096,66.29,66545.85,7.9,-0.99194,1e-05,0.84596]
[1780455402572,66.29,66545.85,7.9,-0.99194,1e-05,0.84596]
[1780455402655,66.29,66545.06,7.9,-0.99194,1e-05,0.84532]
[1780455404079,66.29,66540.97,7.9,-0.99198,1e-05,0.842]
[1780455405502,66.29,66540.79,7.9,-0.99198,1e-05,0.84185]
[1780455405676,66.29,66545.43,7.9,-0.99194,1e-05,0.84562]
[1780455406683,66.29,66549.7,7.9,-0.9919,1e-05,0.8491]
[1780455408697,66.29,66550.52,7.9,-0.99189,1e-05,0.84977]
[1780455410049,66.29,66558.31,7.9,-0.99183,1e-05,0.85615]
[1780455410710,66.29,66559.64,7.9,-0.99181,1e-05,0.85725]
[1780455411718,66.29,66554.6,7.9,-0.99186,1e-05,0.85311]
[1780455413125,66.29,66554.6,7.9,-0.99186,1e-05,0.85311]
[1780455413179,66.29,66552.67,7.9,-0.99188,1e-05,0.85153]
[1780455413732,66.29,66551.74,7.9,-0.99188,1e-05,0.85077]
[1780455414739,66.29,66549.45,7.9,-0.9919,1e-05,0.8489]
[1780455418767,66.29,66550.03,7.9,-0.9919,1e-05,0.84937]
[1780455419774,66.29,66549.44,7.9,-0.9919,1e-05,0.84889]
[1780455420793,66.29,66550.51,7.9,-0.99189,1e-05,0.84976]
[1780455421797,66.29,66556.05,7.9,-0.99185,1e-05,0.8543]
[1780455422804,66.29,66550.81,7.9,-0.99189,1e-05,0.85001]
[1780455424067,66.29,66543.62,7.9,-0.99195,1e-05,0.84415]
[1780455424820,66.29,66544.17,7.9,-0.99195,1e-05,0.84459]
[1780455425827,66.29,66545.11,7.9,-0.99194,1e-05,0.84536]
[1780455430862,66.29,66544.97,7.9,-0.99194,1e-05,0.84525]
[1780455434890,66.29,66545.62,7.9,-0.99194,1e-05,0.84577]
[1780455436090,66.29,66550.57,7.9,-0.99189,1e-05,0.84981]
[1780455436904,66.29,66552.15,7.9,-0.99188,1e-05,0.8511]
[1780455438918,66.29,66548.96,7.9,-0.99191,1e-05,0.8485]
[1780455439925,66.29,66547.94,7.9,-0.99192,1e-05,0.84766]
[1780455440932,66.29,66547.4,7.9,-0.99192,1e-05,0.84722]
[1780455441940,66.29,66551.42,7.9,-0.99189,1e-05,0.85051]
[1780455442947,66.29,66550.62,7.9,-0.99189,1e-05,0.84985]
[1780455444067,66.29,66542.22,7.9,-0.99197,1e-05,0.84301]
[1780455444961,66.29,66532.66,7.9,-0.99205,1e-05,0.83528]
[1780455445968,66.29,66528.66,7.9,-0.99208,1e-05,0.83206]
[1780455446975,66.29,66524.8,7.9,-0.99212,1e-05,0.82897]
[1780455447982,66.29,66525.86,7.9,-0.99211,1e-05,0.82982]
[1780455448989,66.29,66527.55,7.9,-0.99209,1e-05,0.83117]
[1780455449996,66.29,66526.8,7.9,-0.9921,1e-05,0.83057]
[1780455451003,66.29,66528.14,7.9,-0.9921,1e-05,0.83]
[1780455452013,66.29,66531.04,7.9,-0.99208,1e-05,0.83232]
[1780455453018,66.29,66533.73,7.9,-0.99206,1e-05,0.83449]
[1780455454024,66.29,66531.74,7.9,-0.99207,1e-05,0.83289]
[1780455455032,66.29,66530.3,7.9,-0.99208,1e-05,0.83173]
[1780455456715,66.29,66530.71,7.9,-0.99208,1e-05,0.83206]
[1780455457127,66.29,66530.71,7.9,-0.99208,1e-05,0.83206]
[1780455457186,66.29,66528.23,7.9,-0.9921,1e-05,0.83007]
[1780455457806,66.29,66528.23,7.9,-0.9921,1e-05,0.83007]
[1780455458057,66.29,66515.89,7.9,-0.99221,1e-05,0.82023]
[1780455459064,66.29,66512.95,7.9,-0.99223,1e-05,0.81789]
[1780455461079,66.29,66513.65,7.9,-0.99223,1e-05,0.81845]
[1780455462086,66.29,66519.47,7.9,-0.99218,1e-05,0.82307]
[1780455463094,66.29,66519.05,7.9,-0.99218,1e-05,0.82274]
[1780455464100,66.29,66517.1,7.9,-0.9922,1e-05,0.82119]
[1780455465107,66.29,66515.89,7.9,-0.99221,1e-05,0.82023]
[1780455466114,66.29,66515.24,7.9,-0.99221,1e-05,0.81971]
[1780455467121,66.29,66516.53,7.9,-0.9922,1e-05,0.82073]
[1780455469135,66.29,66517.84,7.9,-0.99219,1e-05,0.82177]
[1780455470142,66.29,66521.26,7.9,-0.99216,1e-05,0.8245]
[1780455471149,66.29,66522.73,7.9,-0.99215,1e-05,0.82567]
[1780455474170,66.29,66522.01,7.9,-0.99216,1e-05,0.8251]
[1780455475177,66.29,66523.26,7.9,-0.99214,1e-05,0.82609]
[1780455478198,66.29,66517.95,7.9,-0.99219,1e-05,0.82186]
[1780455479205,66.29,66514.96,7.9,-0.99221,1e-05,0.81949]
[1780455480212,66.29,66514.43,7.9,-0.99222,1e-05,0.81907]
[1780455482227,66.29,66519.37,7.9,-0.99218,1e-05,0.82299]
[1780455483234,66.29,66518.61,7.9,-0.99218,1e-05,0.82239]
[1780455484241,66.29,66515.84,7.9,-0.99221,1e-05,0.82019]
[1780455485248,66.29,66517.82,7.9,-0.99219,1e-05,0.82176]
[1780455486255,66.29,66520.07,7.9,-0.99217,1e-05,0.82355]
[1780455488269,66.29,66520.91,7.9,-0.99216,1e-05,0.82422]
[1780455489278,66.29,66522.51,7.9,-0.99215,1e-05,0.82549]
[1780455494311,66.29,66521.91,7.9,-0.99216,1e-05,0.82502]
[1780455496326,66.29,66521.28,7.9,-0.99216,1e-05,0.82451]
[1780455497333,66.29,66519.28,7.9,-0.99218,1e-05,0.82292]
[1780455498340,66.29,66517.47,7.9,-0.99219,1e-05,0.82148]
[1780455499347,66.29,66515.3,7.9,-0.99221,1e-05,0.81976]
[1780455500354,66.29,66513.7,7.9,-0.99223,1e-05,0.81849]
[1780455501361,66.29,66512.97,7.9,-0.99223,1e-05,0.81791]
[1780455502368,66.29,66508.29,7.9,-0.99227,1e-05,0.81421]
[1780455503375,66.29,66506.48,7.9,-0.99229,1e-05,0.81278]
[1780455504382,66.29,66503.18,7.9,-0.99231,1e-05,0.81019]
[1780455505390,66.29,66499.88,7.9,-0.99234,1e-05,0.8076]
[1780455506397,66.29,66497.81,7.9,-0.99236,1e-05,0.80598]
[1780455507404,66.29,66500.53,7.9,-0.99234,1e-05,0.80811]
[1780455509418,66.29,66504.61,7.9,-0.9923,1e-05,0.81131]
[1780455510425,66.29,66507.66,7.9,-0.99228,1e-05,0.81371]
[1780455511432,66.29,66511.02,7.9,-0.99226,1e-05,0.81474]
[1780455512439,66.29,66515.18,7.9,-0.99223,1e-05,0.81803]
[1780455513454,66.29,66517.23,7.9,-0.99221,1e-05,0.81965]
[1780455514455,66.29,66521.85,7.9,-0.99217,1e-05,0.82333]
[1780455515462,66.29,66524.62,7.9,-0.99215,1e-05,0.82554]
[1780455516469,66.29,66523.81,7.9,-0.99216,1e-05,0.82489]
[1780455517476,66.29,66522.62,7.9,-0.99217,1e-05,0.82394]
[1780455519490,66.29,66524.67,7.9,-0.99215,1e-05,0.82558]
[1780455520259,66.29,66524.67,7.9,-0.99215,1e-05,0.82558]
[1780455520497,66.29,66525.99,7.9,-0.99214,1e-05,0.82663]
[1780455521504,66.29,66528.04,7.9,-0.99212,1e-05,0.82827]
[1780455522511,66.29,66533.04,7.9,-0.99208,1e-05,0.83228]
[1780455523917,66.29,66533.4,7.9,-0.99207,1e-05,0.83257]
[1780455523963,66.29,66533.4,7.9,-0.99207,1e-05,0.83257]
[1780455524053,66.29,66533.4,7.9,-0.99207,1e-05,0.83257]
[1780455525122,66.29,66533.4,7.9,-0.99207,1e-05,0.83257]
[1780455525245,66.29,66539.09,7.9,-0.99202,1e-05,0.83715]
[1780455526078,66.29,66541.81,7.9,-0.992,1e-05,0.83935]
[1780455527215,66.29,66540.63,7.9,-0.99201,1e-05,0.8384]
[1780455527547,66.29,66535.83,7.9,-0.99205,1e-05,0.83452]
[1780455528554,66.29,66527.98,7.9,-0.99212,1e-05,0.82822]
[1780455529561,66.29,66527.59,7.9,-0.99212,1e-05,0.82791]
[1780455531574,66.29,66528.23,7.9,-0.99212,1e-05,0.82842]
[1780455536610,66.29,66528.49,7.9,-0.99212,1e-05,0.82863]
[1780455538625,66.29,66529.52,7.9,-0.99211,1e-05,0.82945]
[1780455539632,66.29,66528.76,7.9,-0.99211,1e-05,0.82885]
[1780455540639,66.29,66529.81,7.9,-0.9921,1e-05,0.82969]
[1780455541646,66.29,66534.02,7.9,-0.99207,1e-05,0.83307]
[1780455542653,66.29,66537.54,7.9,-0.99204,1e-05,0.8359]
[1780455543660,66.29,66538.32,7.9,-0.99203,1e-05,0.83653]
[1780455544666,66.29,66539.16,7.9,-0.99202,1e-05,0.83721]
[1780455545674,66.29,66540.46,7.9,-0.99201,1e-05,0.83826]
[1780455547688,66.29,66538.0,7.9,-0.99203,1e-05,0.83627]
[1780455548695,66.29,66536.21,7.9,-0.99205,1e-05,0.83483]
[1780455549702,66.29,66534.57,7.9,-0.99206,1e-05,0.83351]
[1780455550709,66.29,66533.48,7.9,-0.99207,1e-05,0.83263]
[1780455553730,66.29,66538.89,7.9,-0.99203,1e-05,0.83699]
[1780455554737,66.29,66541.52,7.9,-0.992,1e-05,0.83912]
[1780455555746,66.29,66543.4,7.9,-0.99199,1e-05,0.84064]
[1780455556751,66.29,66543.94,7.9,-0.99198,1e-05,0.84108]
[1780455558765,66.29,66544.52,7.9,-0.99198,1e-05,0.84155]
[1780455561786,66.29,66545.7,7.9,-0.99197,1e-05,0.8425]
[1780455564807,66.29,66549.59,7.9,-0.99193,1e-05,0.84567]
[1780455565813,66.29,66550.21,7.9,-0.99193,1e-05,0.84617]
[1780455569345,66.29,66550.8,7.9,-0.99192,1e-05,0.84665]
[1780455569842,66.29,66553.42,7.9,-0.9919,1e-05,0.84879]
[1780455570849,66.29,66556.14,7.9,-0.99188,1e-05,0.85101]
[1780455571856,66.29,66554.91,7.9,-0.9919,1e-05,0.84833]
[1780455572862,66.29,66552.76,7.9,-0.99192,1e-05,0.84658]
[1780455573870,66.29,66551.64,7.9,-0.99193,1e-05,0.84566]
[1780455576891,66.29,66550.19,7.9,-0.99194,1e-05,0.84448]
[1780455581926,66.29,66550.42,7.9,-0.99194,1e-05,0.84467]
[1780455584947,66.29,66551.24,7.9,-0.99193,1e-05,0.84534]
[1780455585954,66.29,66552.53,7.9,-0.99192,1e-05,0.84639]
[1780455588322,66.29,66554.08,7.9,-0.99191,1e-05,0.84765]
[1780455588975,66.29,66549.72,7.9,-0.99195,1e-05,0.8441]
[1780455589982,66.29,66537.68,7.9,-0.99205,1e-05,0.83436]
[1780455590989,66.29,66538.43,7.9,-0.99205,1e-05,0.83496]
[1780455591996,66.29,66537.95,7.9,-0.99205,1e-05,0.83458]
[1780455593004,66.29,66536.49,7.9,-0.99206,1e-05,0.8334]
[1780455594010,66.29,66535.55,7.9,-0.99207,1e-05,0.83264]
[1780455595017,66.29,66536.16,7.9,-0.99207,1e-05,0.83313]
[1780455596027,66.29,66533.98,7.9,-0.99208,1e-05,0.83138]
[1780455597033,66.29,66530.19,7.9,-0.99212,1e-05,0.82834]
[1780455598040,66.29,66532.08,7.9,-0.9921,1e-05,0.82986]
[1780455599047,66.29,66533.08,7.9,-0.99209,1e-05,0.83066]
[1780455601062,66.29,66533.87,7.9,-0.99208,1e-05,0.83129]
[1780455602069,66.29,66537.05,7.9,-0.99206,1e-05,0.83385]
[1780455603076,66.29,66538.69,7.9,-0.99204,1e-05,0.83517]
[1780455604083,66.29,66543.65,7.9,-0.992,1e-05,0.83918]
[1780455606102,66.29,66543.65,7.9,-0.992,1e-05,0.83918]
[1780455609118,66.29,66544.46,7.9,-0.99199,1e-05,0.83983]
[1780455610125,66.29,66547.17,7.9,-0.99197,1e-05,0.84203]
[1780455611133,66.29,66548.17,7.9,-0.99196,1e-05,0.84284]
[1780455612140,66.29,66548.78,7.9,-0.99196,1e-05,0.84334]
[1780455615161,66.29,66549.37,7.9,-0.99195,1e-05,0.84382]
[1780455616168,66.29,66550.77,7.9,-0.99194,1e-05,0.84495]
[1780455617175,66.29,66551.56,7.9,-0.99193,1e-05,0.8456]
[1780455618182,66.29,66548.49,7.9,-0.99196,1e-05,0.8431]
[1780455620196,66.29,66549.13,7.9,-0.99195,1e-05,0.84362]
[1780455621203,66.29,66541.63,7.9,-0.99202,1e-05,0.83754]
[1780455622210,66.29,66529.33,7.9,-0.99212,1e-05,0.82766]
[1780455623217,66.29,66523.88,7.9,-0.99217,1e-05,0.8233]
[1780455624224,66.29,66526.1,7.9,-0.99215,1e-05,0.82507]
[1780455625230,66.29,66529.81,7.9,-0.99212,1e-05,0.82804]
[1780455627245,66.29,66531.64,7.9,-0.9921,1e-05,0.82951]
[1780455628252,66.29,66527.04,7.9,-0.99214,1e-05,0.82583]
[1780455629259,66.29,66523.31,7.9,-0.99217,1e-05,0.82285]
[1780455631296,66.29,66526.98,7.9,-0.99216,1e-05,0.82413]
[1780455632303,66.29,66528.19,7.9,-0.99215,1e-05,0.8251]
[1780455633310,66.29,66531.47,7.9,-0.99212,1e-05,0.82772]
[1780455634317,66.29,66536.17,7.9,-0.99208,1e-05,0.83149]
[1780455636332,66.29,66535.62,7.9,-0.99209,1e-05,0.83105]
[1780455637434,66.29,66533.01,7.9,-0.99211,1e-05,0.82895]
[1780455642349,66.29,66533.2,7.9,-0.99211,1e-05,0.82911]
[1780455642383,66.29,66531.4,7.9,-0.99212,1e-05,0.82767]
[1780455642916,66.29,66531.4,7.9,-0.99212,1e-05,0.82767]
[1780455643383,66.29,66531.4,7.9,-0.99212,1e-05,0.82767]
[1780455643476,66.29,66536.48,7.9,-0.99208,1e-05,0.83174]
[1780455644390,66.29,66539.49,7.9,-0.99205,1e-05,0.83416]
[1780455645397,66.29,66537.53,7.9,-0.99207,1e-05,0.83258]
[1780455646404,66.29,66535.55,7.9,-0.99209,1e-05,0.83099]
[1780455647411,66.29,66533.29,7.9,-0.9921,1e-05,0.82918]
[1780455648418,66.29,66530.88,7.9,-0.99213,1e-05,0.82725]
[1780455649425,66.29,66519.23,7.9,-0.99222,1e-05,0.81797]
[1780455650432,66.29,66515.06,7.9,-0.99226,1e-05,0.81467]
[1780455651647,66.29,66514.46,7.9,-0.99226,1e-05,0.8142]
[1780455652611,66.29,66514.46,7.9,-0.99226,1e-05,0.8142]
[1780455652631,66.29,66514.53,7.9,-0.99226,1e-05,0.81426]
[1780455653454,66.29,66512.96,7.9,-0.99228,1e-05,0.81302]
[1780455654157,66.29,66512.96,7.9,-0.99228,1e-05,0.81302]
[1780455654461,66.29,66506.93,7.9,-0.99233,1e-05,0.80827]
[1780455654726,66.29,66506.93,7.9,-0.99233,1e-05,0.80827]
[1780455655202,66.29,66506.93,7.9,-0.99233,1e-05,0.80827]
[1780455655468,66.29,66505.92,7.9,-0.99234,1e-05,0.80748]
[1780455657482,66.29,66505.41,7.9,-0.99234,1e-05,0.80708]
[1780455658489,66.29,66507.82,7.9,-0.99232,1e-05,0.80897]
[1780455659496,66.29,66509.25,7.9,-0.99231,1e-05,0.81009]
[1780455660504,66.29,66509.95,7.9,-0.9923,1e-05,0.81065]
[1780455661512,66.29,66511.27,7.9,-0.99229,1e-05,0.81168]
[1780455662519,66.29,66510.5,7.9,-0.9923,1e-05,0.81108]
[1780455663526,66.29,66507.92,7.9,-0.99232,1e-05,0.80905]
[1780455664533,66.29,66504.81,7.9,-0.99235,1e-05,0.80661]
[1780455665540,66.29,66505.44,7.9,-0.99234,1e-05,0.8071]
[1780455667554,66.29,66508.9,7.9,-0.99231,1e-05,0.80982]
[1780455668561,66.29,66510.5,7.9,-0.9923,1e-05,0.81108]
[1780455669568,66.29,66511.76,7.9,-0.99229,1e-05,0.81207]
[1780455670578,66.29,66512.64,7.9,-0.99228,1e-05,0.81276]
[1780455671582,66.29,66513.39,7.9,-0.99227,1e-05,0.81336]
[1780455674603,66.29,66508.08,7.9,-0.99232,1e-05,0.80918]
[1780455675616,66.29,66504.32,7.9,-0.99235,1e-05,0.80623]
[1780455676622,66.29,66502.61,7.9,-0.99236,1e-05,0.80489]
[1780455677629,66.29,66501.37,7.9,-0.99237,1e-05,0.80392]
[1780455678638,66.29,66502.62,7.9,-0.99236,1e-05,0.8049]
[1780455679643,66.29,66503.36,7.9,-0.99236,1e-05,0.80547]
[1780455680653,66.29,66502.0,7.9,-0.99237,1e-05,0.80441]
[1780455681660,66.29,66502.93,7.9,-0.99236,1e-05,0.80514]
[1780455684681,66.29,66502.01,7.9,-0.99237,1e-05,0.80442]
[1780455687702,66.29,66501.41,7.9,-0.99237,1e-05,0.80395]
[1780455688709,66.29,66500.62,7.9,-0.99238,1e-05,0.80333]
[1780455690723,66.29,66497.24,7.9,-0.99241,1e-05,0.8007]
[1780455691730,66.29,66498.66,7.9,-0.99241,1e-05,0.80019]
[1780455692737,66.29,66497.89,7.9,-0.99242,1e-05,0.79959]
[1780455693744,66.29,66496.43,7.9,-0.99243,1e-05,0.79846]
[1780455694751,66.29,66497.68,7.9,-0.99242,1e-05,0.79943]
[1780455695757,66.29,66498.33,7.9,-0.99241,1e-05,0.79994]
[1780455697772,66.29,66501.12,7.9,-0.99239,1e-05,0.80211]
[1780455698779,66.29,66504.7,7.9,-0.99236,1e-05,0.80491]
[1780455699785,66.29,66507.19,7.9,-0.99234,1e-05,0.80686]
[1780455700793,66.29,66508.24,7.9,-0.99233,1e-05,0.80768]
[1780455701800,66.29,66507.53,7.9,-0.99234,1e-05,0.80712]
[1780455702807,66.29,66501.38,7.9,-0.99239,1e-05,0.80231]
[1780455703814,66.29,66500.24,7.9,-0.9924,1e-05,0.80142]
[1780455704821,66.29,66501.63,7.9,-0.99239,1e-05,0.80251]
[1780455705978,66.29,66500.3,7.9,-0.9924,1e-05,0.80147]
[1780455706835,66.29,66501.21,7.9,-0.99239,1e-05,0.80218]
[1780455708510,66.29,66505.95,7.9,-0.99235,1e-05,0.80589]
[1780455708862,66.29,66514.71,7.9,-0.99228,1e-05,0.81277]
[1780455709857,66.29,66522.13,7.9,-0.99221,1e-05,0.81864]
[1780455710864,66.29,66523.68,7.9,-0.9922,1e-05,0.81987]
[1780455711871,66.29,66526.45,7.9,-0.99218,1e-05,0.82207]
[1780455714892,66.29,66527.04,7.9,-0.99217,1e-05,0.82254]
[1780455715899,66.29,66528.1,7.9,-0.99216,1e-05,0.82339]
[1780455721254,66.29,66528.14,7.9,-0.99216,1e-05,0.82342]
[1780455721591,66.29,66528.14,7.9,-0.99216,1e-05,0.82342]
[1780455721615,66.29,66528.54,7.9,-0.99216,1e-05,0.82374]
[1780455722311,66.29,66528.54,7.9,-0.99216,1e-05,0.82374]
[1780455722518,66.29,66533.08,7.9,-0.99212,1e-05,0.82736]
[1780455723052,66.29,66538.59,7.9,-0.99207,1e-05,0.83178]
[1780455723955,66.29,66540.79,7.9,-0.99206,1e-05,0.83355]
[1780455724962,66.29,66542.37,7.9,-0.99204,1e-05,0.83482]
[1780455725969,66.29,66544.92,7.9,-0.99202,1e-05,0.83688]
[1780455727983,66.29,66545.74,7.9,-0.99201,1e-05,0.83754]
[1780455728990,66.29,66544.56,7.9,-0.99202,1e-05,0.83659]
[1780455730001,66.29,66543.48,7.9,-0.99203,1e-05,0.83572]
[1780455731007,66.29,66546.73,7.9,-0.992,1e-05,0.83834]
[1780455732014,66.29,66547.39,7.9,-0.992,1e-05,0.83888]
[1780455738056,66.29,66548.03,7.9,-0.99199,1e-05,0.8394]
[1780455739063,66.29,66548.63,7.9,-0.99199,1e-05,0.83988]
[1780455740070,66.29,66547.51,7.9,-0.992,1e-05,0.83897]
[1780455741077,66.29,66546.85,7.9,-0.992,1e-05,0.83844]
[1780455746112,66.29,66547.15,7.9,-0.992,1e-05,0.83868]
[1780455748126,66.29,66548.25,7.9,-0.99199,1e-05,0.83957]
[1780455749133,66.29,66549.15,7.9,-0.99198,1e-05,0.8403]
[1780455752382,66.29,66548.09,7.9,-0.99201,1e-05,0.83778]
[1780455753161,66.29,66540.91,7.9,-0.99207,1e-05,0.83199]
[1780455754168,66.29,66535.38,7.9,-0.99212,1e-05,0.82755]
[1780455755175,66.29,66535.37,7.9,-0.99212,1e-05,0.82755]
[1780455758196,66.29,66533.02,7.9,-0.99214,1e-05,0.82567]
[1780455759203,66.29,66530.16,7.9,-0.99216,1e-05,0.82338]
[1780455760210,66.29,66526.7,7.9,-0.99219,1e-05,0.82063]
[1780455761769,66.29,66526.65,7.9,-0.99219,1e-05,0.82059]
[1780455767260,66.29,66528.99,7.9,-0.99217,1e-05,0.82245]
[1780455768618,66.29,66530.18,7.9,-0.99216,1e-05,0.8234]
[1780455769274,66.29,66531.14,7.9,-0.99215,1e-05,0.82417]
[1780455770280,66.29,66533.07,7.9,-0.99214,1e-05,0.82571]
[1780455771288,66.29,66537.01,7.9,-0.9921,1e-05,0.82886]
[1780455772295,66.29,66542.49,7.9,-0.99206,1e-05,0.83326]
[1780455773302,66.29,66543.96,7.9,-0.99204,1e-05,0.83445]
[1780455775316,66.29,66550.1,7.9,-0.99199,1e-05,0.83941]
[1780455777330,66.29,66547.05,7.9,-0.99202,1e-05,0.83694]
[1780455779344,66.29,66548.27,7.9,-0.99201,1e-05,0.83793]
[1780455780351,66.29,66549.65,7.9,-0.992,1e-05,0.83904]
[1780455781771,66.29,66549.65,7.9,-0.992,1e-05,0.83904]
[1780455781357,66.29,66552.8,7.9,-0.99197,1e-05,0.8416]
[1780455782121,66.29,66552.8,7.9,-0.99197,1e-05,0.8416]
[1780455782323,66.29,66552.8,7.9,-0.99197,1e-05,0.8416]
[1780455782485,66.29,66552.8,7.9,-0.99197,1e-05,0.8416]
[1780455782518,66.29,66567.81,7.9,-0.99184,1e-05,0.85385]
[1780455783275,66.29,66567.81,7.9,-0.99184,1e-05,0.85385]
[1780455783550,66.29,66576.25,7.9,-0.99176,1e-05,0.8608]
[1780455784379,66.29,66577.27,7.9,-0.99175,1e-05,0.86165]
[1780455788408,66.29,66578.79,7.9,-0.99174,1e-05,0.86291]
[1780455789415,66.29,66579.87,7.9,-0.99173,1e-05,0.8638]
[1780455790422,66.29,66577.45,7.9,-0.99175,1e-05,0.8618]
[1780455791429,66.29,66573.52,7.9,-0.99179,1e-05,0.85855]
[1780455792436,66.29,66566.48,7.9,-0.99185,1e-05,0.85276]
[1780455793443,66.29,66562.65,7.9,-0.99188,1e-05,0.84962]
[1780455795457,66.29,66559.82,7.9,-0.99191,1e-05,0.84731]
[1780455796550,66.29,66557.83,7.9,-0.99192,1e-05,0.84569]
[1780455797471,66.29,66556.52,7.9,-0.99194,1e-05,0.84462]
[1780455798478,66.29,66555.12,7.9,-0.99195,1e-05,0.84348]
[1780455799484,66.29,66553.31,7.9,-0.99196,1e-05,0.84201]
[1780455800492,66.29,66553.89,7.9,-0.99196,1e-05,0.84248]
[1780455801499,66.29,66552.47,7.9,-0.99197,1e-05,0.84133]
[1780455802506,66.29,66551.9,7.9,-0.99198,1e-05,0.84087]
[1780455803513,66.29,66551.13,7.9,-0.99198,1e-05,0.84024]
[1780455805057,66.29,66550.98,7.9,-0.99198,1e-05,0.84012]
[1780455805257,66.29,66550.98,7.9,-0.99198,1e-05,0.84012]
[1780455805527,66.29,66546.92,7.9,-0.99202,1e-05,0.83683]
[1780455806329,66.29,66546.92,7.9,-0.99202,1e-05,0.83683]
[1780455806534,66.29,66540.55,7.9,-0.99207,1e-05,0.8317]
[1780455807541,66.29,66536.74,7.9,-0.99211,1e-05,0.82864]
[1780455808548,66.29,66537.47,7.9,-0.9921,1e-05,0.82923]
[1780455810561,66.29,66538.3,7.9,-0.99209,1e-05,0.82989]
[1780455811569,66.29,66539.82,7.9,-0.9921,1e-05,0.82946]
[1780455813583,66.29,66540.39,7.9,-0.99209,1e-05,0.82992]
[1780455815597,66.29,66542.37,7.9,-0.99207,1e-05,0.83151]
[1780455818620,66.29,66533.0,7.9,-0.99215,1e-05,0.82401]
[1780455819626,66.29,66526.58,7.9,-0.99221,1e-05,0.8189]
[1780455820633,66.29,66524.97,7.9,-0.99222,1e-05,0.81762]
[1780455822647,66.29,66525.5,7.9,-0.99222,1e-05,0.81804]
[1780455823805,66.29,66524.75,7.9,-0.99222,1e-05,0.81745]
[1780455829696,66.29,66529.69,7.9,-0.99218,1e-05,0.82137]
[1780455830703,66.29,66530.68,7.9,-0.99217,1e-05,0.82216]
[1780455833724,66.29,66532.0,7.9,-0.99216,1e-05,0.82321]
[1780455834731,66.29,66534.53,7.9,-0.99214,1e-05,0.82523]
[1780455835738,66.29,66527.89,7.9,-0.9922,1e-05,0.81994]
[1780455836745,66.29,66528.03,7.9,-0.9922,1e-05,0.82005]
[1780455840773,66.29,66532.07,7.9,-0.99216,1e-05,0.82326]
[1780455841780,66.29,66537.55,7.9,-0.99211,1e-05,0.82764]
[1780455843794,66.29,66537.86,7.9,-0.99211,1e-05,0.82789]
[1780455844801,66.29,66538.69,7.9,-0.9921,1e-05,0.82856]
[1780455846815,66.29,66538.14,7.9,-0.99211,1e-05,0.82812]
[1780455849836,66.29,66538.79,7.9,-0.9921,1e-05,0.82864]
[1780455850843,66.29,66539.3,7.9,-0.9921,1e-05,0.82905]
[1780455851853,66.29,66538.76,7.9,-0.9921,1e-05,0.82861]
[1780455852858,66.29,66534.45,7.9,-0.99214,1e-05,0.82516]
[1780455856887,66.29,66533.5,7.9,-0.99215,1e-05,0.82441]
[1780455861923,66.29,66533.86,7.9,-0.99215,1e-05,0.82469]
[1780455862930,66.29,66535.35,7.9,-0.99213,1e-05,0.82588]
[1780455863938,66.29,66537.89,7.9,-0.99211,1e-05,0.82792]
[1780455867983,66.29,66538.55,7.9,-0.99211,1e-05,0.82844]
[1780455869998,66.29,66537.91,7.9,-0.99211,1e-05,0.82793]
[1780455871005,66.29,66538.52,7.9,-0.99212,1e-05,0.82677]
[1780455873021,66.29,66537.69,7.9,-0.99213,1e-05,0.82611]
[1780455874028,66.29,66536.67,7.9,-0.99214,1e-05,0.82529]
[1780455875035,66.29,66536.13,7.9,-0.99214,1e-05,0.82486]
[1780455877051,66.29,66529.03,7.9,-0.9922,1e-05,0.8192]
[1780455878058,66.29,66525.53,7.9,-0.99223,1e-05,0.81643]
[1780455879065,66.29,66524.02,7.9,-0.99224,1e-05,0.81523]
[1780455880072,66.29,66522.94,7.9,-0.99225,1e-05,0.81438]
[1780455881079,66.29,66525.17,7.9,-0.99223,1e-05,0.81614]
[1780455886114,66.29,66525.16,7.9,-0.99223,1e-05,0.81614]
[1780455890142,66.29,66527.85,7.9,-0.99221,1e-05,0.81827]
[1780455891148,66.29,66529.66,7.9,-0.9922,1e-05,0.81971]
[1780455893163,66.29,66530.58,7.9,-0.99219,1e-05,0.82044]
[1780455894171,66.29,66532.45,7.9,-0.99217,1e-05,0.82192]
[1780455895595,66.29,66531.03,7.9,-0.99219,1e-05,0.82079]
[1780455896184,66.29,66528.79,7.9,-0.9922,1e-05,0.81901]
[1780455897191,66.29,66526.05,7.9,-0.99223,1e-05,0.81684]
[1780455898198,66.29,66524.66,7.9,-0.99224,1e-05,0.81574]
[1780455900212,66.29,66527.76,7.9,-0.99221,1e-05,0.8182]
[1780455901225,66.29,66529.38,7.9,-0.9922,1e-05,0.81948]
[1780455902232,66.29,66533.07,7.9,-0.99217,1e-05,0.82242]
[1780455906259,66.29,66533.02,7.9,-0.99217,1e-05,0.82238]
[1780455907267,66.29,66531.85,7.9,-0.99218,1e-05,0.82145]
[1780455908274,66.29,66532.73,7.9,-0.99217,1e-05,0.82215]
[1780455913309,66.29,66533.11,7.9,-0.99217,1e-05,0.82245]
[1780455914316,66.29,66532.3,7.9,-0.99217,1e-05,0.8218]
[1780455915323,66.29,66533.12,7.9,-0.99217,1e-05,0.82246]
[1780455916330,66.29,66535.25,7.9,-0.99215,1e-05,0.82416]
[1780455917337,66.29,66535.99,7.9,-0.99214,1e-05,0.82475]
[1780455921365,66.29,66538.46,7.9,-0.99212,1e-05,0.82672]
[1780455922496,66.29,66542.8,7.9,-0.99208,1e-05,0.8302]
[1780455923379,66.29,66540.28,7.9,-0.99211,1e-05,0.82818]
[1780455924386,66.29,66535.38,7.9,-0.99215,1e-05,0.82426]
[1780455925393,66.29,66534.08,7.9,-0.99216,1e-05,0.82322]
[1780455926400,66.29,66533.61,7.9,-0.99216,1e-05,0.82285]
[1780455928414,66.29,66534.9,7.9,-0.99215,1e-05,0.82388]
[1780455929421,66.29,66537.61,7.9,-0.99213,1e-05,0.82604]
[1780455930428,66.29,66536.3,7.9,-0.99214,1e-05,0.825]
[1780455931435,66.29,66534.83,7.9,-0.99217,1e-05,0.82218]
[1780455933452,66.29,66533.2,7.9,-0.99218,1e-05,0.82088]
[1780455934457,66.29,66527.46,7.9,-0.99223,1e-05,0.81632]
[1780455935464,66.29,66526.18,7.9,-0.99224,1e-05,0.81531]
[1780455936471,66.29,66528.81,7.9,-0.99222,1e-05,0.81739]
[1780455937478,66.29,66529.91,7.9,-0.99221,1e-05,0.81827]
[1780455939492,66.29,66531.6,7.9,-0.9922,1e-05,0.81961]
[1780455940593,66.29,66532.47,7.9,-0.99219,1e-05,0.8203]
[1780455941506,66.29,66533.02,7.9,-0.99218,1e-05,0.82074]
[1780455942513,66.29,66534.2,7.9,-0.99217,1e-05,0.82168]
[1780455943902,66.29,66532.16,7.9,-0.99219,1e-05,0.82005]
[1780455944527,66.29,66529.98,7.9,-0.99221,1e-05,0.81832]
[1780455945533,66.29,66529.19,7.9,-0.99222,1e-05,0.81769]
[1780455947548,66.29,66528.56,7.9,-0.99222,1e-05,0.81719]
[1780455948556,66.29,66527.92,7.9,-0.99223,1e-05,0.81669]
[1780455949562,66.29,66526.91,7.9,-0.99224,1e-05,0.81589]
[1780455950569,66.29,66525.37,7.9,-0.99225,1e-05,0.81467]
[1780455951576,66.29,66526.02,7.9,-0.99224,1e-05,0.81518]
[1780455952583,66.29,66527.03,7.9,-0.99223,1e-05,0.81598]
[1780455953589,66.29,66528.42,7.9,-0.99222,1e-05,0.81708]
[1780455954596,66.29,66530.29,7.9,-0.99221,1e-05,0.81857]
[1780455955603,66.29,66530.79,7.9,-0.9922,1e-05,0.81896]
[1780455956611,66.29,66531.57,7.9,-0.9922,1e-05,0.81958]
[1780455957618,66.29,66531.06,7.9,-0.9922,1e-05,0.81918]
[1780455958624,66.29,66531.6,7.9,-0.9922,1e-05,0.81961]
[1780455961646,66.29,66532.5,7.9,-0.99219,1e-05,0.82032]
[1780455962653,66.29,66533.71,7.9,-0.99218,1e-05,0.82129]
[1780455963660,66.29,66532.98,7.9,-0.99218,1e-05,0.8207]
[1780455964667,66.29,66530.75,7.9,-0.9922,1e-05,0.81893]
[1780455965674,66.29,66527.68,7.9,-0.99223,1e-05,0.8165]
[1780455969702,66.29,66526.23,7.9,-0.99224,1e-05,0.81535]
[1780455971716,66.29,66528.3,7.9,-0.99222,1e-05,0.81699]
[1780455972722,66.29,66529.92,7.9,-0.99221,1e-05,0.81827]
[1780455974739,66.29,66527.65,7.9,-0.99223,1e-05,0.81647]
[1780455975745,66.29,66520.99,7.9,-0.99228,1e-05,0.81121]
[1780455976752,66.29,66520.76,7.9,-0.99229,1e-05,0.81103]
[1780455977762,66.29,66521.36,7.9,-0.99228,1e-05,0.8115]
[1780455978767,66.29,66520.89,7.9,-0.99229,1e-05,0.81113]
[1780455979775,66.29,66518.7,7.9,-0.9923,1e-05,0.80941]
[1780455980782,66.29,66517.34,7.9,-0.99232,1e-05,0.80834]
[1780455981789,66.29,66516.69,7.9,-0.99232,1e-05,0.80783]
[1780455982408,66.29,66516.69,7.9,-0.99232,1e-05,0.80783]
[1780455982707,66.29,66516.69,7.9,-0.99232,1e-05,0.80783]
[1780455982849,66.29,66516.69,7.9,-0.99232,1e-05,0.80783]
[1780455982939,66.29,66516.69,7.9,-0.99232,1e-05,0.80783]
[1780455983018,66.29,66510.45,7.9,-0.99237,1e-05,0.80294]
[1780455983772,66.29,66510.45,7.9,-0.99237,1e-05,0.80294]
[1780455984059,66.29,66505.26,7.9,-0.99242,1e-05,0.79889]
[1780455984810,66.29,66503.86,7.9,-0.99243,1e-05,0.7978]
[1780455986824,66.29,66501.88,7.9,-0.99244,1e-05,0.79627]
[1780455987831,66.29,66500.96,7.9,-0.99245,1e-05,0.79555]
[1780455988837,66.29,66499.61,7.9,-0.99246,1e-05,0.79451]
[1780455992983,66.29,66491.48,7.9,-0.99254,1e-05,0.78663]
[1780455993875,66.29,66489.49,7.9,-0.99256,1e-05,0.78511]
[1780455994882,66.29,66488.06,7.9,-0.99257,1e-05,0.78401]
[1780455996896,66.29,66488.54,7.9,-0.99257,1e-05,0.78438]
[1780455997903,66.29,66491.78,7.9,-0.99254,1e-05,0.78687]
[1780455998910,66.29,66494.18,7.9,-0.99252,1e-05,0.78871]
[1780456000996,66.29,66492.63,7.9,-0.99253,1e-05,0.78752]
[1780456001931,66.29,66494.29,7.9,-0.99252,1e-05,0.7888]
[1780456002938,66.29,66495.57,7.9,-0.99251,1e-05,0.78978]
[1780456003945,66.29,66494.04,7.9,-0.99252,1e-05,0.7886]
[1780456007972,66.29,66493.51,7.9,-0.99253,1e-05,0.7882]
[1780456008980,66.29,66491.95,7.9,-0.99254,1e-05,0.787]
[1780456009987,66.29,66490.88,7.9,-0.99255,1e-05,0.78617]
[1780456010994,66.29,66491.51,7.9,-0.99254,1e-05,0.78666]
[1780456012001,66.29,66496.84,7.9,-0.9925,1e-05,0.79076]
[1780456013008,66.29,66500.64,7.9,-0.99247,1e-05,0.7937]
[1780456015024,66.29,66499.74,7.9,-0.99248,1e-05,0.793]
[1780456016080,66.29,66499.74,7.9,-0.99248,1e-05,0.793]
[1780456016030,66.29,66497.24,7.9,-0.9925,1e-05,0.79107]
[1780456017036,66.29,66505.43,7.9,-0.99243,1e-05,0.79742]
[1780456018044,66.29,66509.01,7.9,-0.9924,1e-05,0.8002]
[1780456019051,66.29,66507.82,7.9,-0.99241,1e-05,0.79928]
[1780456020058,66.29,66504.85,7.9,-0.99243,1e-05,0.79697]
[1780456021064,66.29,66501.28,7.9,-0.99246,1e-05,0.7942]
[1780456022072,66.29,66501.98,7.9,-0.99246,1e-05,0.79474]
[1780456023079,66.29,66506.16,7.9,-0.99242,1e-05,0.79798]
[1780456024086,66.29,66509.6,7.9,-0.99239,1e-05,0.80066]
[1780456025093,66.29,66508.8,7.9,-0.9924,1e-05,0.80004]
[1780456026100,66.29,66509.5,7.9,-0.9924,1e-05,0.80058]
[1780456028114,66.29,66508.32,7.9,-0.99241,1e-05,0.79966]
[1780456029121,66.29,66506.8,7.9,-0.99242,1e-05,0.79848]
[1780456030128,66.29,66508.18,7.9,-0.99241,1e-05,0.79956]
[1780456031135,66.29,66506.76,7.9,-0.99242,1e-05,0.79845]
[1780456033149,66.29,66506.11,7.9,-0.99242,1e-05,0.79794]
[1780456034156,66.29,66501.88,7.9,-0.99246,1e-05,0.79466]
[1780456035163,66.29,66499.75,7.9,-0.99248,1e-05,0.79301]
[1780456037177,66.29,66501.17,7.9,-0.99246,1e-05,0.79411]
[1780456038184,66.29,66500.36,7.9,-0.99247,1e-05,0.79348]
[1780456040198,66.29,66501.58,7.9,-0.99246,1e-05,0.79443]
[1780456043782,66.29,66505.07,7.9,-0.99243,1e-05,0.79714]
[1780456047251,66.29,66501.82,7.9,-0.99246,1e-05,0.79461]
[1780456048258,66.29,66500.38,7.9,-0.99247,1e-05,0.7935]
[1780456049265,66.29,66499.72,7.9,-0.99248,1e-05,0.79299]
[1780456050810,66.29,66501.35,7.9,-0.99246,1e-05,0.79425]
[1780456051279,66.29,66498.7,7.9,-0.9925,1e-05,0.7906]
[1780456052285,66.29,66495.61,7.9,-0.99252,1e-05,0.78822]
[1780456054300,66.29,66494.95,7.9,-0.99253,1e-05,0.78771]
[1780456055692,66.29,66493.58,7.9,-0.99254,1e-05,0.78666]
[1780456056314,66.29,66491.39,7.9,-0.99256,1e-05,0.78497]
[1780456057321,66.29,66489.43,7.9,-0.99257,1e-05,0.78347]
[1780456058328,66.29,66487.87,7.9,-0.99259,1e-05,0.78228]
[1780456060345,66.29,66488.65,7.9,-0.99258,1e-05,0.78287]
[1780456064373,66.29,66488.01,7.9,-0.99259,1e-05,0.78238]
[1780456065380,66.29,66489.5,7.9,-0.99257,1e-05,0.78352]
[1780456066387,66.29,66490.18,7.9,-0.99257,1e-05,0.78405]
[1780456067394,66.29,66489.42,7.9,-0.99258,1e-05,0.78346]
[1780456068401,66.29,66487.57,7.9,-0.99259,1e-05,0.78205]
[1780456069408,66.29,66487.1,7.9,-0.99259,1e-05,0.78169]
[1780456070415,66.29,66487.9,7.9,-0.99259,1e-05,0.7823]
[1780456075449,66.29,66486.89,7.9,-0.9926,1e-05,0.78153]
[1780456076457,66.29,66486.41,7.9,-0.9926,1e-05,0.78116]
[1780456079478,66.29,66485.57,7.9,-0.99261,1e-05,0.78052]
[1780456080485,66.29,66483.32,7.9,-0.99262,1e-05,0.7788]
[1780456082502,66.29,66486.54,7.9,-0.9926,1e-05,0.78126]
[1780456083509,66.29,66487.38,7.9,-0.99259,1e-05,0.7819]
[1780456086530,66.29,66485.6,7.9,-0.99261,1e-05,0.78054]
[1780456087537,66.29,66484.64,7.9,-0.99261,1e-05,0.77981]
[1780456089551,66.29,66483.8,7.9,-0.99262,1e-05,0.77917]
[1780456090558,66.29,66485.82,7.9,-0.9926,1e-05,0.78071]
[1780456091565,66.29,66486.37,7.9,-0.9926,1e-05,0.78113]
[1780456095593,66.29,66487.0,7.9,-0.99259,1e-05,0.78161]
[1780456097607,66.29,66488.48,7.9,-0.99258,1e-05,0.78274]
[1780456098614,66.29,66489.25,7.9,-0.99258,1e-05,0.78333]
[1780456099621,66.29,66487.33,7.9,-0.99259,1e-05,0.78186]
[1780456100628,66.29,66486.35,7.9,-0.9926,1e-05,0.78111]
[1780456103649,66.29,66485.44,7.9,-0.99261,1e-05,0.78042]
[1780456105663,66.29,66486.82,7.9,-0.9926,1e-05,0.78147]
[1780456106670,66.29,66483.61,7.9,-0.99262,1e-05,0.77902]
[1780456109691,66.29,66480.79,7.9,-0.99264,1e-05,0.77687]
[1780456110698,66.29,66479.04,7.9,-0.99266,1e-05,0.77554]
[1780456112351,66.29,66479.0,7.9,-0.99267,1e-05,0.77394]
[1780456112418,66.29,66479.0,7.9,-0.99267,1e-05,0.77394]
[1780456112761,66.29,66479.0,7.9,-0.99267,1e-05,0.77394]
[1780456112990,66.29,66479.0,7.9,-0.99267,1e-05,0.77394]
[1780456113062,66.29,66471.9,7.9,-0.99273,1e-05,0.76857]
[1780456113476,66.29,66471.9,7.9,-0.99273,1e-05,0.76857]
[1780456113719,66.29,66470.24,7.9,-0.99274,1e-05,0.76731]
[1780456115016,66.29,66468.37,7.9,-0.99276,1e-05,0.76591]
[1780456115733,66.29,66467.22,7.9,-0.99277,1e-05,0.76504]
[1780456117026,66.29,66466.43,7.9,-0.99277,1e-05,0.76445]
[1780456117747,66.29,66459.57,7.9,-0.99283,1e-05,0.75931]
[1780456118754,66.29,66454.67,7.9,-0.99287,1e-05,0.75566]
[1780456119691,66.29,66454.67,7.9,-0.99287,1e-05,0.75566]
[1780456119761,66.29,66450.9,7.9,-0.9929,1e-05,0.75286]
[1780456120768,66.29,66448.94,7.9,-0.99291,1e-05,0.75141]
[1780456123789,66.29,66450.45,7.9,-0.9929,1e-05,0.75252]
[1780456124796,66.29,66458.02,7.9,-0.99284,1e-05,0.75815]
[1780456125803,66.29,66461.08,7.9,-0.99282,1e-05,0.76044]
[1780456127075,66.29,66464.3,7.9,-0.99279,1e-05,0.76285]
[1780456127817,66.29,66463.29,7.9,-0.9928,1e-05,0.76209]
[1780456129831,66.29,66457.16,7.9,-0.99285,1e-05,0.75751]
[1780456130977,66.29,66458.4,7.9,-0.99284,1e-05,0.75844]
[1780456131845,66.29,66457.39,7.9,-0.99285,1e-05,0.75768]
[1780456134866,66.29,66454.15,7.9,-0.99287,1e-05,0.75527]
[1780456135873,66.29,66450.97,7.9,-0.9929,1e-05,0.75291]
[1780456137033,66.29,66450.3,7.9,-0.9929,1e-05,0.75241]
[1780456138893,66.29,66449.16,7.9,-0.99291,1e-05,0.75157]
[1780456139901,66.29,66451.13,7.9,-0.99289,1e-05,0.75303]
[1780456141229,66.29,66449.35,7.9,-0.99291,1e-05,0.75171]
[1780456144936,66.29,66450.4,7.9,-0.9929,1e-05,0.75249]
[1780456145945,66.29,66455.73,7.9,-0.99286,1e-05,0.75645]
[1780456149976,66.29,66451.02,7.9,-0.9929,1e-05,0.75295]
[1780456150984,66.29,66446.12,7.9,-0.99293,1e-05,0.74932]
[1780456151993,66.29,66443.16,7.9,-0.99296,1e-05,0.74714]
[1780456152998,66.29,66443.86,7.9,-0.99295,1e-05,0.74765]
[1780456154006,66.29,66445.16,7.9,-0.99294,1e-05,0.74861]
[1780456155013,66.29,66443.44,7.9,-0.99295,1e-05,0.74734]
[1780456156020,66.29,66442.27,7.9,-0.99296,1e-05,0.74648]
[1780456157027,66.29,66445.28,7.9,-0.99294,1e-05,0.7487]
[1780456158034,66.29,66447.21,7.9,-0.99292,1e-05,0.75013]
[1780456159041,66.29,66446.07,7.9,-0.99293,1e-05,0.74928]
[1780456161055,66.29,66445.31,7.9,-0.99294,1e-05,0.74872]
[1780456162061,66.29,66443.41,7.9,-0.99295,1e-05,0.74732]
[1780456163069,66.29,66442.15,7.9,-0.99296,1e-05,0.74639]
[1780456165084,66.29,66441.66,7.9,-0.99297,1e-05,0.74603]
[1780456166092,66.29,66438.74,7.9,-0.99299,1e-05,0.74388]
[1780456167099,66.29,66437.88,7.9,-0.993,1e-05,0.74325]
[1780456170120,66.29,66438.42,7.9,-0.99299,1e-05,0.74365]
[1780456171126,66.29,66439.54,7.9,-0.993,1e-05,0.74294]
[1780456172134,66.29,66440.62,7.9,-0.99299,1e-05,0.74373]
[1780456173141,66.29,66438.88,7.9,-0.993,1e-05,0.74246]
[1780456174148,66.29,66440.32,7.9,-0.99299,1e-05,0.74351]
[1780456176162,66.29,66441.92,7.9,-0.99298,1e-05,0.74469]
[1780456177169,66.29,66440.54,7.9,-0.99299,1e-05,0.74367]
[1780456181197,66.29,66439.65,7.9,-0.993,1e-05,0.74302]
[1780456181723,66.29,66439.65,7.9,-0.993,1e-05,0.74302]
[1780456182205,66.29,66438.28,7.9,-0.99301,1e-05,0.74202]
[1780456183211,66.29,66437.42,7.9,-0.99301,1e-05,0.74139]
[1780456184218,66.29,66436.52,7.9,-0.99302,1e-05,0.74073]
[1780456186319,66.29,66436.91,7.9,-0.99302,1e-05,0.74101]
[1780456186446,66.29,66436.91,7.9,-0.99302,1e-05,0.74101]
[1780456187239,66.29,66427.83,7.9,-0.99309,1e-05,0.73439]
[1780456187506,66.29,66427.83,7.9,-0.99309,1e-05,0.73439]
[1780456188245,66.29,66423.07,7.9,-0.99312,1e-05,0.73094]
[1780456189253,66.29,66421.67,7.9,-0.99314,1e-05,0.72992]
[1780456190260,66.29,66420.54,7.9,-0.99314,1e-05,0.72911]
[1780456190653,66.29,66420.54,7.9,-0.99314,1e-05,0.72911]
[1780456190806,66.29,66420.54,7.9,-0.99314,1e-05,0.72911]
[1780456191277,66.29,66380.34,7.9,-0.99344,1e-05,0.70054]
[1780456192282,66.29,66328.9,7.9,-0.99381,1e-05,0.66534]
[1780456192500,66.29,66328.9,7.9,-0.99381,1e-05,0.66534]
[1780456193289,66.29,66330.69,7.9,-0.9938,1e-05,0.66654]
[1780456194296,66.29,66331.86,7.9,-0.99379,1e-05,0.66733]
[1780456195303,66.29,66337.57,7.9,-0.99375,1e-05,0.67117]
[1780456196310,66.29,66338.68,7.9,-0.99374,1e-05,0.67192]
[1780456197317,66.29,66335.83,7.9,-0.99376,1e-05,0.67]
[1780456199331,66.29,66335.35,7.9,-0.99376,1e-05,0.66967]
[1780456201978,66.29,66340.38,7.9,-0.99373,1e-05,0.67307]
[1780456202773,66.29,66343.84,7.9,-0.9937,1e-05,0.67541]
[1780456203363,66.29,66342.02,7.9,-0.99372,1e-05,0.67418]
[1780456204370,66.29,66335.48,7.9,-0.99376,1e-05,0.66976]
[1780456205377,66.29,66333.03,7.9,-0.99378,1e-05,0.66811]
[1780456206384,66.29,66340.34,7.9,-0.99373,1e-05,0.67304]
[1780456207391,66.29,66348.44,7.9,-0.99367,1e-05,0.67853]
[1780456208398,66.29,66349.95,7.9,-0.99366,1e-05,0.67956]
[1780456209640,66.29,66349.95,7.9,-0.99366,1e-05,0.67956]
[1780456209866,66.29,66349.95,7.9,-0.99366,1e-05,0.67956]
[1780456209900,66.29,66349.28,7.9,-0.99367,1e-05,0.67911]
[1780456210998,66.29,66349.28,7.9,-0.99367,1e-05,0.67911]
[1780456211076,66.29,66363.71,7.9,-0.99356,1e-05,0.689]
[1780456211424,66.29,66370.04,7.9,-0.99352,1e-05,0.69337]
[1780456212431,66.29,66367.12,7.9,-0.99354,1e-05,0.69135]
[1780456214445,66.29,66368.69,7.9,-0.99353,1e-05,0.69244]
[1780456215452,66.29,66368.18,7.9,-0.99353,1e-05,0.69208]
[1780456216459,66.29,66371.2,7.9,-0.99351,1e-05,0.69418]
[1780456217466,66.29,66375.87,7.9,-0.99347,1e-05,0.69742]
[1780456218474,66.29,66378.81,7.9,-0.99345,1e-05,0.69947]
[1780456219480,66.29,66382.08,7.9,-0.99343,1e-05,0.70176]
[1780456220487,66.29,66380.73,7.9,-0.99344,1e-05,0.70081]
[1780456221494,66.29,66383.6,7.9,-0.99342,1e-05,0.70282]
[1780456222501,66.29,66386.98,7.9,-0.99339,1e-05,0.70519]
[1780456224177,66.29,66388.18,7.9,-0.99338,1e-05,0.70604]
[1780456224514,66.29,66392.26,7.9,-0.99335,1e-05,0.70891]
[1780456226173,66.29,66392.26,7.9,-0.99335,1e-05,0.70891]
[1780456226261,66.29,66393.55,7.9,-0.99335,1e-05,0.70982]
[1780456226807,66.29,66400.1,7.9,-0.9933,1e-05,0.71446]
[1780456227540,66.29,66406.61,7.9,-0.99325,1e-05,0.7191]
[1780456228642,66.29,66406.61,7.9,-0.99325,1e-05,0.7191]
[1780456228757,66.29,66408.24,7.9,-0.99324,1e-05,0.72027]
[1780456229861,66.29,66408.24,7.9,-0.99324,1e-05,0.72027]
[1780456229941,66.29,66405.26,7.9,-0.99326,1e-05,0.71814]
[1780456230561,66.29,66403.2,7.9,-0.99327,1e-05,0.71667]
[1780456231568,66.29,66407.25,7.9,-0.99326,1e-05,0.71806]
[1780456232575,66.29,66404.6,7.9,-0.99328,1e-05,0.71617]
[1780456233582,66.29,66396.29,7.9,-0.99334,1e-05,0.71028]
[1780456235026,66.29,66387.53,7.9,-0.9934,1e-05,0.70411]
[1780456235474,66.29,66387.53,7.9,-0.9934,1e-05,0.70411]
[1780456235528,66.29,66387.53,7.9,-0.9934,1e-05,0.70411]
[1780456236083,66.29,66387.53,7.9,-0.9934,1e-05,0.70411]
[1780456236138,66.29,66378.46,7.9,-0.99347,1e-05,0.69776]
[1780456236512,66.29,66378.46,7.9,-0.99347,1e-05,0.69776]
[1780456237238,66.29,66372.03,7.9,-0.99352,1e-05,0.69329]
[1780456237826,66.29,66380.76,7.9,-0.99345,1e-05,0.69937]
[1780456238624,66.29,66388.92,7.9,-0.99339,1e-05,0.70508]
[1780456239631,66.29,66389.36,7.9,-0.99339,1e-05,0.70539]
[1780456240638,66.29,66384.78,7.9,-0.99342,1e-05,0.70218]
[1780456241645,66.29,66380.55,7.9,-0.99345,1e-05,0.69922]
[1780456243659,66.29,66382.18,7.9,-0.99344,1e-05,0.70036]
[1780456245321,66.29,66400.91,7.9,-0.9933,1e-05,0.71355]
[1780456245676,66.29,66406.15,7.9,-0.99327,1e-05,0.71728]
[1780456246684,66.29,66407.27,7.9,-0.99326,1e-05,0.71808]
[1780456247690,66.29,66401.99,7.9,-0.9933,1e-05,0.71432]
[1780456249307,66.29,66401.07,7.9,-0.9933,1e-05,0.71366]
[1780456249704,66.29,66399.98,7.9,-0.99331,1e-05,0.71289]
[1780456253394,66.29,66396.18,7.9,-0.99334,1e-05,0.7102]
[1780456253732,66.29,66394.25,7.9,-0.99335,1e-05,0.70884]
[1780456254739,66.29,66396.0,7.9,-0.99334,1e-05,0.71007]
[1780456256753,66.29,66398.25,7.9,-0.99332,1e-05,0.71166]
[1780456257761,66.29,66398.81,7.9,-0.99332,1e-05,0.71206]
[1780456259084,66.29,66388.96,7.9,-0.99339,1e-05,0.70511]
[1780456259775,66.29,66381.21,7.9,-0.99345,1e-05,0.69968]
[1780456260782,66.29,66377.25,7.9,-0.99348,1e-05,0.69692]
[1780456261789,66.29,66372.92,7.9,-0.99351,1e-05,0.69391]
[1780456262796,66.29,66370.77,7.9,-0.99353,1e-05,0.69242]
[1780456263803,66.29,66370.21,7.9,-0.99353,1e-05,0.69203]
[1780456264817,66.29,66368.14,7.9,-0.99354,1e-05,0.6906]
[1780456265829,66.29,66370.21,7.9,-0.99353,1e-05,0.69203]
[1780456266836,66.29,66382.09,7.9,-0.99344,1e-05,0.7003]
[1780456267843,66.29,66384.0,7.9,-0.99343,1e-05,0.70163]
[1780456269857,66.29,66380.66,7.9,-0.99345,1e-05,0.6993]
[1780456270864,66.29,66381.5,7.9,-0.99345,1e-05,0.69988]
[1780456272879,66.29,66375.29,7.9,-0.99349,1e-05,0.69556]
[1780456273886,66.29,66369.87,7.9,-0.99353,1e-05,0.6918]
[1780456274893,66.29,66371.44,7.9,-0.99352,1e-05,0.69288]
[1780456275900,66.29,66373.38,7.9,-0.99351,1e-05,0.69423]
[1780456277914,66.29,66359.2,7.9,-0.99361,1e-05,0.68445]
[1780456278921,66.29,66353.06,7.9,-0.99365,1e-05,0.68025]
[1780456279928,66.29,66356.69,7.9,-0.99363,1e-05,0.68273]
[1780456280935,66.29,66362.03,7.9,-0.99359,1e-05,0.68639]
[1780456281943,66.29,66363.09,7.9,-0.99358,1e-05,0.68712]
[1780456283956,66.29,66365.15,7.9,-0.99357,1e-05,0.68854]
[1780456285971,66.29,66361.99,7.9,-0.99359,1e-05,0.68636]
[1780456287985,66.29,66363.49,7.9,-0.99358,1e-05,0.6874]
[1780456288992,66.29,66364.7,7.9,-0.99357,1e-05,0.68823]
[1780456289999,66.29,66363.81,7.9,-0.99358,1e-05,0.68762]
[1780456291007,66.29,66362.28,7.9,-0.9936,1e-05,0.68512]
[1780456293021,66.29,66363.34,7.9,-0.99359,1e-05,0.68584]
[1780456294028,66.29,66364.62,7.9,-0.99358,1e-05,0.68672]
[1780456295037,66.29,66364.03,7.9,-0.99359,1e-05,0.68632]
[1780456296041,66.29,66357.05,7.9,-0.99364,1e-05,0.68153]
[1780456297049,66.29,66360.38,7.9,-0.99361,1e-05,0.68381]
[1780456298056,66.29,66360.87,7.9,-0.99361,1e-05,0.68415]
[1780456299064,66.29,66361.87,7.9,-0.9936,1e-05,0.68484]
[1780456300071,66.29,66357.94,7.9,-0.99363,1e-05,0.68214]
[1780456301078,66.29,66356.85,7.9,-0.99364,1e-05,0.6814]
[1780456301616,66.29,66356.85,7.9,-0.99364,1e-05,0.6814]
[1780456301823,66.29,66356.85,7.9,-0.99364,1e-05,0.6814]
[1780456302132,66.29,66355.67,7.9,-0.99365,1e-05,0.68059]
[1780456302950,66.29,66355.67,7.9,-0.99365,1e-05,0.68059]
[1780456303092,66.29,66362.44,7.9,-0.9936,1e-05,0.68523]
[1780456304099,66.29,66370.1,7.9,-0.99354,1e-05,0.6905]
[1780456305106,66.29,66371.06,7.9,-0.99354,1e-05,0.69117]
[1780456306113,66.29,66371.84,7.9,-0.99353,1e-05,0.69171]
[1780456309134,66.29,66377.77,7.9,-0.99349,1e-05,0.69582]
[1780456310141,66.29,66382.51,7.9,-0.99345,1e-05,0.69912]
[1780456311148,66.29,66384.05,7.9,-0.99344,1e-05,0.7002]
[1780456313162,66.29,66385.0,7.9,-0.99344,1e-05,0.70086]
[1780456314169,66.29,66387.08,7.9,-0.99342,1e-05,0.70232]
[1780456315177,66.29,66383.9,7.9,-0.99344,1e-05,0.70009]
[1780456316184,66.29,66376.8,7.9,-0.99349,1e-05,0.69514]
[1780456317191,66.29,66376.26,7.9,-0.9935,1e-05,0.69477]
[1780456319205,66.29,66372.65,7.9,-0.99352,1e-05,0.69227]
[1780456320212,66.29,66368.82,7.9,-0.99355,1e-05,0.68962]
[1780456321219,66.29,66372.42,7.9,-0.99353,1e-05,0.69211]
[1780456322226,66.29,66377.21,7.9,-0.99349,1e-05,0.69543]
[1780456323233,66.29,66380.42,7.9,-0.99347,1e-05,0.69766]
[1780456324240,66.29,66377.45,7.9,-0.99349,1e-05,0.6956]
[1780456325247,66.29,66374.51,7.9,-0.99351,1e-05,0.69355]
[1780456327261,66.29,66375.46,7.9,-0.9935,1e-05,0.69421]
[1780456329275,66.29,66373.17,7.9,-0.99352,1e-05,0.69263]
[1780456331289,66.29,66372.62,7.9,-0.99352,1e-05,0.69225]
[1780456336324,66.29,66372.69,7.9,-0.99352,1e-05,0.69229]
[1780456338338,66.29,66371.97,7.9,-0.99353,1e-05,0.6918]
[1780456339345,66.29,66372.84,7.9,-0.99352,1e-05,0.6924]
[1780456340352,66.29,66371.79,7.9,-0.99353,1e-05,0.69167]
[1780456341359,66.29,66370.95,7.9,-0.99354,1e-05,0.69109]
[1780456342366,66.29,66372.12,7.9,-0.99353,1e-05,0.6919]
[1780456343373,66.29,66372.74,7.9,-0.99352,1e-05,0.69233]
[1780456344380,66.29,66373.42,7.9,-0.99352,1e-05,0.6928]
[1780456348409,66.29,66372.21,7.9,-0.99353,1e-05,0.69196]
[1780456349416,66.29,66367.23,7.9,-0.99356,1e-05,0.68852]
[1780456350423,66.29,66365.25,7.9,-0.99358,1e-05,0.68716]
[1780456351430,66.29,66364.11,7.9,-0.9936,1e-05,0.68493]
[1780456352437,66.29,66362.66,7.9,-0.99361,1e-05,0.68393]
[1780456353444,66.29,66361.16,7.9,-0.99362,1e-05,0.6829]
[1780456354451,66.29,66360.71,7.9,-0.99362,1e-05,0.6826]
[1780456355457,66.29,66365.11,7.9,-0.99359,1e-05,0.68561]
[1780456356465,66.29,66369.04,7.9,-0.99356,1e-05,0.68832]
[1780456357471,66.29,66371.35,7.9,-0.99355,1e-05,0.68991]
[1780456358478,66.29,66371.86,7.9,-0.99354,1e-05,0.69026]
[1780456360493,66.29,66368.67,7.9,-0.99357,1e-05,0.68806]
[1780456361500,66.29,66365.94,7.9,-0.99359,1e-05,0.68618]
[1780456362507,66.29,66365.43,7.9,-0.99359,1e-05,0.68583]
[1780456363513,66.29,66364.05,7.9,-0.9936,1e-05,0.68489]
[1780456364521,66.29,66362.93,7.9,-0.99361,1e-05,0.68412]
[1780456365528,66.29,66363.46,7.9,-0.9936,1e-05,0.68448]
[1780456368549,66.29,66364.11,7.9,-0.9936,1e-05,0.68493]
[1780456372577,66.29,66364.84,7.9,-0.99359,1e-05,0.68543]
[1780456376606,66.29,66364.37,7.9,-0.9936,1e-05,0.68511]
[1780456377613,66.29,66363.0,7.9,-0.99361,1e-05,0.68417]
[1780456378620,66.29,66361.6,7.9,-0.99362,1e-05,0.68321]
[1780456379627,66.29,66361.17,7.9,-0.99362,1e-05,0.68291]
[1780456380634,66.29,66360.59,7.9,-0.99362,1e-05,0.68251]
[1780456381641,66.29,66364.28,7.9,-0.9936,1e-05,0.68504]
[1780456382648,66.29,66366.28,7.9,-0.99358,1e-05,0.68642]
[1780456383655,66.29,66366.81,7.9,-0.99358,1e-05,0.68678]
[1780456384665,66.29,66367.58,7.9,-0.99357,1e-05,0.68731]
[1780456386676,66.29,66366.94,7.9,-0.99358,1e-05,0.68687]
[1780456387683,66.29,66367.46,7.9,-0.99358,1e-05,0.68723]
[1780456389808,66.29,66371.52,7.9,-0.99355,1e-05,0.69003]
[1780456390704,66.29,66367.61,7.9,-0.99357,1e-05,0.68733]
[1780456391710,66.29,66364.06,7.9,-0.9936,1e-05,0.68489]
[1780456392718,66.29,66363.58,7.9,-0.9936,1e-05,0.68456]
[1780456394732,66.29,66365.21,7.9,-0.99359,1e-05,0.68568]
[1780456396747,66.29,66366.19,7.9,-0.99358,1e-05,0.68636]
[1780456397754,66.29,66366.95,7.9,-0.99358,1e-05,0.68688]
[1780456399768,66.29,66365.54,7.9,-0.99359,1e-05,0.68591]
[1780456401782,66.29,66365.06,7.9,-0.99359,1e-05,0.68558]
[1780456403330,66.29,66365.06,7.9,-0.99359,1e-05,0.68558]
[1780456403432,66.29,66365.09,7.9,-0.99359,1e-05,0.6856]
[1780456403764,66.29,66365.09,7.9,-0.99359,1e-05,0.6856]
[1780456404566,66.29,66365.09,7.9,-0.99359,1e-05,0.6856]
[1780456403799,66.29,66358.04,7.9,-0.99364,1e-05,0.68077]
[1780456405004,66.29,66351.23,7.9,-0.99369,1e-05,0.67613]
[1780456405813,66.29,66348.72,7.9,-0.99371,1e-05,0.67443]
[1780456406820,66.29,66348.64,7.9,-0.99371,1e-05,0.67438]
[1780456408834,66.29,66345.47,7.9,-0.99373,1e-05,0.67223]
[1780456409841,66.29,66343.74,7.9,-0.99374,1e-05,0.67106]
[1780456411443,66.29,66342.94,7.9,-0.99376,1e-05,0.6691]
[1780456411855,66.29,66338.76,7.9,-0.99379,1e-05,0.66629]
[1780456412861,66.29,66336.76,7.9,-0.9938,1e-05,0.66495]
[1780456413869,66.29,66336.18,7.9,-0.99381,1e-05,0.66456]
[1780456414876,66.29,66336.76,7.9,-0.9938,1e-05,0.66495]
[1780456416891,66.29,66339.47,7.9,-0.99379,1e-05,0.66677]
[1780456417897,66.29,66344.05,7.9,-0.99375,1e-05,0.66985]
[1780456419911,66.29,66341.37,7.9,-0.99377,1e-05,0.66804]
[1780456420918,66.29,66339.31,7.9,-0.99379,1e-05,0.66666]
[1780456423940,66.29,66337.8,7.9,-0.9938,1e-05,0.66565]
[1780456424947,66.29,66337.15,7.9,-0.9938,1e-05,0.66521]
[1780456429982,66.29,66337.36,7.9,-0.9938,1e-05,0.66535]
[1780456430994,66.29,66337.81,7.9,-0.9938,1e-05,0.66565]
[1780456432005,66.29,66341.82,7.9,-0.99377,1e-05,0.66835]
[1780456433009,66.29,66348.47,7.9,-0.99372,1e-05,0.67283]
[1780456434016,66.29,66348.53,7.9,-0.99372,1e-05,0.67287]
[1780456436033,66.29,66349.78,7.9,-0.99371,1e-05,0.67372]
[1780456437040,66.29,66350.52,7.9,-0.99371,1e-05,0.67422]
[1780456438047,66.29,66360.59,7.9,-0.99364,1e-05,0.68107]
[1780456439054,66.29,66361.5,7.9,-0.99363,1e-05,0.6817]
[1780456440061,66.29,66362.31,7.9,-0.99363,1e-05,0.68225]
[1780456441067,66.29,66362.9,7.9,-0.99362,1e-05,0.68265]
[1780456442075,66.29,66361.16,7.9,-0.99363,1e-05,0.68146]
[1780456443082,66.29,66360.19,7.9,-0.99364,1e-05,0.6808]
[1780456447110,66.29,66361.05,7.9,-0.99363,1e-05,0.68139]
[1780456448117,66.29,66362.26,7.9,-0.99363,1e-05,0.68222]
[1780456449123,66.29,66363.91,7.9,-0.99361,1e-05,0.68335]
[1780456450131,66.29,66370.36,7.9,-0.99357,1e-05,0.68778]
[1780456451139,66.29,66372.61,7.9,-0.99355,1e-05,0.68933]
[1780456452945,66.29,66372.7,7.9,-0.99355,1e-05,0.68939]
[1780456453153,66.29,66376.29,7.9,-0.99353,1e-05,0.69187]
[1780456454160,66.29,66382.36,7.9,-0.99348,1e-05,0.69609]
[1780456455167,66.29,66383.33,7.9,-0.99347,1e-05,0.69676]
[1780456456174,66.29,66382.04,7.9,-0.99348,1e-05,0.69586]
[1780456457180,66.29,66382.8,7.9,-0.99348,1e-05,0.69639]
[1780456458188,66.29,66383.99,7.9,-0.99347,1e-05,0.69722]
[1780456459402,66.29,66383.99,7.9,-0.99347,1e-05,0.69722]
[1780456459438,66.29,66386.6,7.9,-0.99345,1e-05,0.69904]
[1780456460202,66.29,66389.49,7.9,-0.99343,1e-05,0.70106]
[1780456461209,66.29,66393.16,7.9,-0.9934,1e-05,0.70364]
[1780456462216,66.29,66393.78,7.9,-0.9934,1e-05,0.70407]
[1780456463223,66.29,66394.31,7.9,-0.99339,1e-05,0.70444]
[1780456465237,66.29,66396.03,7.9,-0.99338,1e-05,0.70565]
[1780456466644,66.29,66396.03,7.9,-0.99338,1e-05,0.70565]
[1780456467328,66.29,66396.26,7.9,-0.99338,1e-05,0.70581]
[1780456467391,66.29,66396.04,7.9,-0.99338,1e-05,0.70566]
[1780456468030,66.29,66396.04,7.9,-0.99338,1e-05,0.70566]
[1780456468258,66.29,66410.34,7.9,-0.99328,1e-05,0.71578]
[1780456468971,66.29,66410.34,7.9,-0.99328,1e-05,0.71578]
[1780456469266,66.29,66414.71,7.9,-0.99324,1e-05,0.7189]
[1780456471280,66.29,66415.35,7.9,-0.99325,1e-05,0.71786]
[1780456472256,66.29,66415.35,7.9,-0.99325,1e-05,0.71786]
[1780456472287,66.29,66414.05,7.9,-0.99326,1e-05,0.71693]
[1780456473294,66.29,66408.22,7.9,-0.9933,1e-05,0.71278]
[1780456474301,66.29,66406.08,7.9,-0.99332,1e-05,0.71127]
[1780456475308,66.29,66405.29,7.9,-0.99333,1e-05,0.71071]
[1780456476315,66.29,66406.09,7.9,-0.99332,1e-05,0.71127]
[1780456478329,66.29,66411.12,7.9,-0.99328,1e-05,0.71485]
[1780456479336,66.29,66415.98,7.9,-0.99325,1e-05,0.71831]
[1780456481490,66.29,66416.24,7.9,-0.99324,1e-05,0.7185]
[1780456482357,66.29,66421.2,7.9,-0.99321,1e-05,0.72205]
[1780456483364,66.29,66422.11,7.9,-0.9932,1e-05,0.7227]
[1780456484371,66.29,66423.12,7.9,-0.99319,1e-05,0.72343]
[1780456488399,66.29,66418.71,7.9,-0.99323,1e-05,0.72026]
[1780456490412,66.29,66419.87,7.9,-0.99322,1e-05,0.72109]
[1780456492427,66.29,66419.24,7.9,-0.99322,1e-05,0.72064]
[1780456493434,66.29,66420.09,7.9,-0.99322,1e-05,0.72125]
[1780456494441,66.29,66421.01,7.9,-0.99321,1e-05,0.72191]
[1780456497461,66.29,66427.09,7.9,-0.99316,1e-05,0.72628]
[1780456498469,66.29,66428.68,7.9,-0.99315,1e-05,0.72743]
[1780456499476,66.29,66432.54,7.9,-0.99312,1e-05,0.73022]
[1780456500483,66.29,66437.3,7.9,-0.99309,1e-05,0.73367]
[1780456501492,66.29,66438.95,7.9,-0.99307,1e-05,0.73487]
[1780456502209,66.29,66438.95,7.9,-0.99307,1e-05,0.73487]
[1780456502590,66.29,66438.95,7.9,-0.99307,1e-05,0.73487]
[1780456502642,66.29,66442.67,7.9,-0.99304,1e-05,0.73759]
[1780456503250,66.29,66442.67,7.9,-0.99304,1e-05,0.73759]
[1780456503520,66.29,66444.47,7.9,-0.99303,1e-05,0.7389]
[1780456504527,66.29,66445.77,7.9,-0.99302,1e-05,0.73985]
[1780456505534,66.29,66446.92,7.9,-0.99301,1e-05,0.74069]
[1780456509562,66.29,66446.1,7.9,-0.99302,1e-05,0.74009]
[1780456510568,66.29,66447.0,7.9,-0.99301,1e-05,0.74075]
[1780456513590,66.29,66445.98,7.9,-0.99302,1e-05,0.74001]
[1780456515604,66.29,66447.33,7.9,-0.99301,1e-05,0.74099]
[1780456516611,66.29,66443.51,7.9,-0.99304,1e-05,0.7382]
[1780456517618,66.29,66440.52,7.9,-0.99306,1e-05,0.73602]
[1780456517720,66.29,66440.52,7.9,-0.99306,1e-05,0.73602]
[1780456518625,66.29,66439.14,7.9,-0.99307,1e-05,0.73501]
[1780456519632,66.29,66438.66,7.9,-0.99308,1e-05,0.73466]
[1780456520639,66.29,66437.17,7.9,-0.99309,1e-05,0.73358]
[1780456521646,66.29,66436.36,7.9,-0.99309,1e-05,0.73299]
[1780456523660,66.29,66435.51,7.9,-0.9931,1e-05,0.73237]
[1780456524671,66.29,66432.94,7.9,-0.99312,1e-05,0.73051]
[1780456527039,66.29,66432.95,7.9,-0.99312,1e-05,0.73052]
[1780456527141,66.29,66432.95,7.9,-0.99312,1e-05,0.73052]
[1780456527692,66.29,66424.22,7.9,-0.99318,1e-05,0.72422]
[1780456528141,66.29,66424.22,7.9,-0.99318,1e-05,0.72422]
[1780456528699,66.29,66419.77,7.9,-0.99322,1e-05,0.72102]
[1780456532727,66.29,66422.4,7.9,-0.99321,1e-05,0.7214]
[1780456533734,66.29,66431.33,7.9,-0.99315,1e-05,0.72783]
[1780456534741,66.29,66432.83,7.9,-0.99313,1e-05,0.72891]
[1780456535903,66.29,66432.83,7.9,-0.99313,1e-05,0.72891]
[1780456536755,66.29,66434.53,7.9,-0.99312,1e-05,0.73014]
[1780456538769,66.29,66435.43,7.9,-0.99311,1e-05,0.7308]
[1780456540783,66.29,66436.47,7.9,-0.99311,1e-05,0.73155]
[1780456543807,66.29,66437.45,7.9,-0.9931,1e-05,0.73226]
[1780456547110,66.29,66437.5,7.9,-0.9931,1e-05,0.7323]
[1780456547588,66.29,66437.5,7.9,-0.9931,1e-05,0.7323]
[1780456547615,66.29,66440.29,7.9,-0.99308,1e-05,0.73433]
[1780456548323,66.29,66440.29,7.9,-0.99308,1e-05,0.73433]
[1780456548476,66.29,66453.57,7.9,-0.99297,1e-05,0.74404]
[1780456549005,66.29,66455.74,7.9,-0.99296,1e-05,0.74564]
[1780456550574,66.29,66452.69,7.9,-0.99298,1e-05,0.74339]
[1780456550929,66.29,66452.69,7.9,-0.99298,1e-05,0.74339]
[1780456550939,66.29,66451.68,7.9,-0.99299,1e-05,0.74265]
[1780456551865,66.29,66444.72,7.9,-0.99304,1e-05,0.73755]
[1780456553184,66.29,66452.52,7.9,-0.99298,1e-05,0.74327]
[1780456553878,66.29,66459.99,7.9,-0.99292,1e-05,0.74878]
[1780456554886,66.29,66460.36,7.9,-0.99292,1e-05,0.74905]
[1780456555893,66.29,66460.61,7.9,-0.99292,1e-05,0.74923]
[1780456556900,66.29,66462.06,7.9,-0.99291,1e-05,0.75031]
[1780456557907,66.29,66463.45,7.9,-0.9929,1e-05,0.75134]
[1780456558914,66.29,66462.35,7.9,-0.99291,1e-05,0.75052]
[1780456559921,66.29,66463.22,7.9,-0.9929,1e-05,0.75117]
[1780456561562,66.29,66465.12,7.9,-0.99288,1e-05,0.75258]
[1780456562354,66.29,66465.12,7.9,-0.99288,1e-05,0.75258]
[1780456562724,66.29,66470.44,7.9,-0.99284,1e-05,0.75653]
[1780456562942,66.29,66480.91,7.9,-0.99276,1e-05,0.76438]
[1780456564051,66.29,66480.91,7.9,-0.99276,1e-05,0.76438]
[1780456564126,66.29,66480.91,7.9,-0.99276,1e-05,0.76438]
[1780456564168,66.29,66487.1,7.9,-0.99271,1e-05,0.76904]
[1780456565101,66.29,66487.1,7.9,-0.99271,1e-05,0.76904]
[1780456565308,66.29,66492.64,7.9,-0.99267,1e-05,0.77324]
[1780456566007,66.29,66494.0,7.9,-0.99266,1e-05,0.77427]
[1780456566970,66.29,66497.62,7.9,-0.99263,1e-05,0.77703]
[1780456568364,66.29,66503.68,7.9,-0.99258,1e-05,0.78166]
[1780456568987,66.29,66514.57,7.9,-0.99249,1e-05,0.79004]
[1780456569997,66.29,66519.64,7.9,-0.99245,1e-05,0.79396]
[1780456571004,66.29,66521.22,7.9,-0.99243,1e-05,0.79519]
[1780456572012,66.29,66523.76,7.9,-0.99241,1e-05,0.79716]
[1780456573019,66.29,66525.4,7.9,-0.9924,1e-05,0.79844]
[1780456574026,66.29,66528.43,7.9,-0.99237,1e-05,0.80081]
[1780456575661,66.29,66528.43,7.9,-0.99237,1e-05,0.80081]
[1780456575759,66.29,66529.88,7.9,-0.99236,1e-05,0.80194]
[1780456576041,66.29,66533.23,7.9,-0.99233,1e-05,0.80456]
[1780456577047,66.29,66536.53,7.9,-0.99231,1e-05,0.80716]
[1780456578054,66.29,66538.27,7.9,-0.99229,1e-05,0.80852]
[1780456579061,66.29,66539.19,7.9,-0.99228,1e-05,0.80925]
[1780456580068,66.29,66535.57,7.9,-0.99231,1e-05,0.8064]
[1780456581075,66.29,66533.04,7.9,-0.99233,1e-05,0.80441]
[1780456582084,66.29,66534.88,7.9,-0.99232,1e-05,0.80586]
[1780456583091,66.29,66527.57,7.9,-0.99238,1e-05,0.80013]
[1780456584098,66.29,66527.53,7.9,-0.99238,1e-05,0.8001]
[1780456585320,66.29,66523.19,7.9,-0.99242,1e-05,0.79672]
[1780456586112,66.29,66520.07,7.9,-0.99244,1e-05,0.7943]
[1780456587119,66.29,66518.37,7.9,-0.99246,1e-05,0.79298]
[1780456588126,66.29,66519.51,7.9,-0.99245,1e-05,0.79386]
[1780456592158,66.29,66519.93,7.9,-0.99246,1e-05,0.79258]
[1780456593165,66.29,66518.9,7.9,-0.99247,1e-05,0.79178]
[1780456595179,66.29,66520.17,7.9,-0.99246,1e-05,0.79276]
[1780456599208,66.29,66512.42,7.9,-0.99252,1e-05,0.78677]
[1780456600214,66.29,66506.1,7.9,-0.99257,1e-05,0.78192]
[1780456601128,66.29,66506.1,7.9,-0.99257,1e-05,0.78192]
[1780456601221,66.29,66500.37,7.9,-0.99262,1e-05,0.77754]
[1780456602229,66.29,66491.77,7.9,-0.99269,1e-05,0.771]
[1780456603236,66.29,66488.58,7.9,-0.99271,1e-05,0.76859]
[1780456604243,66.29,66483.6,7.9,-0.99275,1e-05,0.76483]
[1780456608272,66.29,66482.87,7.9,-0.99276,1e-05,0.76428]
[1780456609278,66.29,66482.21,7.9,-0.99276,1e-05,0.76379]
[1780456610286,66.29,66484.64,7.9,-0.99274,1e-05,0.76561]
[1780456611465,66.29,66484.64,7.9,-0.99274,1e-05,0.76561]
[1780456611694,66.29,66484.64,7.9,-0.99274,1e-05,0.76561]
[1780456611761,66.29,66484.45,7.9,-0.99275,1e-05,0.76547]
[1780456612338,66.29,66484.45,7.9,-0.99275,1e-05,0.76547]
[1780456612551,66.29,66484.45,7.9,-0.99275,1e-05,0.76547]
[1780456612631,66.29,66473.98,7.9,-0.99283,1e-05,0.75762]
[1780456613310,66.29,66470.16,7.9,-0.99286,1e-05,0.75477]
[1780456614317,66.29,66463.83,7.9,-0.99291,1e-05,0.75007]
[1780456615614,66.29,66459.47,7.9,-0.99294,1e-05,0.74685]
[1780456616331,66.29,66457.11,7.9,-0.99296,1e-05,0.74511]
[1780456617783,66.29,66456.17,7.9,-0.99297,1e-05,0.74442]
[1780456619352,66.29,66453.43,7.9,-0.99299,1e-05,0.7424]
[1780456620362,66.29,66452.27,7.9,-0.993,1e-05,0.74155]
[1780456621819,66.29,66451.44,7.9,-0.99301,1e-05,0.74094]
[1780456622376,66.29,66450.73,7.9,-0.99301,1e-05,0.74042]
[1780456623509,66.29,66450.73,7.9,-0.99301,1e-05,0.74042]
[1780456623517,66.29,66453.28,7.9,-0.99299,1e-05,0.74229]
[1780456624405,66.29,66446.74,7.9,-0.99304,1e-05,0.7375]
[1780456624895,66.29,66446.74,7.9,-0.99304,1e-05,0.7375]
[1780456625416,66.29,66438.11,7.9,-0.99311,1e-05,0.73122]
[1780456626423,66.29,66432.86,7.9,-0.99315,1e-05,0.72742]
[1780456627430,66.29,66426.83,7.9,-0.99319,1e-05,0.72308]
[1780456628437,66.29,66422.19,7.9,-0.99323,1e-05,0.71975]
[1780456629596,66.29,66422.19,7.9,-0.99323,1e-05,0.71975]
[1780456629667,66.29,66418.84,7.9,-0.99325,1e-05,0.71736]
[1780456631458,66.29,66410.81,7.9,-0.99331,1e-05,0.71164]
[1780456632465,66.29,66410.15,7.9,-0.99332,1e-05,0.71117]
[1780456635486,66.29,66409.33,7.9,-0.99332,1e-05,0.71059]
[1780456636493,66.29,66411.2,7.9,-0.99331,1e-05,0.71192]
[1780456637500,66.29,66414.95,7.9,-0.99328,1e-05,0.71458]
[1780456638507,66.29,66418.56,7.9,-0.99326,1e-05,0.71716]
[1780456641529,66.29,66424.02,7.9,-0.99321,1e-05,0.72106]
[1780456642817,66.29,66424.02,7.9,-0.99321,1e-05,0.72106]
[1780456642536,66.29,66431.53,7.9,-0.99316,1e-05,0.72646]
[1780456643543,66.29,66441.56,7.9,-0.99308,1e-05,0.73373]
[1780456644550,66.29,66445.01,7.9,-0.99305,1e-05,0.73624]
[1780456645558,66.29,66446.58,7.9,-0.99304,1e-05,0.73738]
[1780456646564,66.29,66447.74,7.9,-0.99303,1e-05,0.73823]
[1780456646996,66.29,66447.74,7.9,-0.99303,1e-05,0.73823]
[1780456647576,66.29,66447.72,7.9,-0.99303,1e-05,0.73822]
[1780456648584,66.29,66441.11,7.9,-0.99308,1e-05,0.7334]
[1780456649591,66.29,66436.77,7.9,-0.99312,1e-05,0.73025]
[1780456650598,66.29,66431.79,7.9,-0.99316,1e-05,0.72665]
[1780456651605,66.29,66431.19,7.9,-0.99317,1e-05,0.72471]
[1780456652612,66.29,66433.78,7.9,-0.99315,1e-05,0.72657]
[1780456653622,66.29,66433.24,7.9,-0.99316,1e-05,0.72618]
[1780456657649,66.29,66433.85,7.9,-0.99315,1e-05,0.72662]
[1780456658656,66.29,66434.42,7.9,-0.99315,1e-05,0.72703]
[1780456661677,66.29,66433.72,7.9,-0.99315,1e-05,0.72653]
[1780456663695,66.29,66429.75,7.9,-0.99318,1e-05,0.72367]
[1780456664702,66.29,66427.1,7.9,-0.9932,1e-05,0.72177]
[1780456666771,66.29,66421.95,7.9,-0.99324,1e-05,0.71808]
[1780456667086,66.29,66421.95,7.9,-0.99324,1e-05,0.71808]
[1780456667726,66.29,66416.39,7.9,-0.99328,1e-05,0.71411]
[1780456668733,66.29,66415.81,7.9,-0.99329,1e-05,0.7137]
[1780456669740,66.29,66418.2,7.9,-0.99327,1e-05,0.7154]
[1780456673768,66.29,66420.85,7.9,-0.99325,1e-05,0.71729]
[1780456674775,66.29,66424.21,7.9,-0.99323,1e-05,0.71969]
[1780456675782,66.29,66426.1,7.9,-0.99321,1e-05,0.72105]
[1780456678803,66.29,66429.34,7.9,-0.99319,1e-05,0.72337]
[1780456679810,66.29,66432.14,7.9,-0.99317,1e-05,0.72539]
[1780456683838,66.29,66430.49,7.9,-0.99318,1e-05,0.7242]
[1780456684845,66.29,66428.76,7.9,-0.99319,1e-05,0.72296]
[1780456685852,66.29,66428.2,7.9,-0.9932,1e-05,0.72256]
[1780456686859,66.29,66427.55,7.9,-0.9932,1e-05,0.72209]
[1780456687866,66.29,66426.43,7.9,-0.99321,1e-05,0.72129]
[1780456692901,66.29,66425.68,7.9,-0.99322,1e-05,0.72075]
[1780456695922,66.29,66420.25,7.9,-0.99326,1e-05,0.71686]
[1780456696929,66.29,66415.53,7.9,-0.99329,1e-05,0.7135]
[1780456697936,66.29,66409.63,7.9,-0.99334,1e-05,0.70932]
[1780456699258,66.29,66409.63,7.9,-0.99334,1e-05,0.70932]
[1780456699708,66.29,66409.63,7.9,-0.99334,1e-05,0.70932]
[1780456699738,66.29,66406.48,7.9,-0.99336,1e-05,0.70709]
[1780456700351,66.29,66406.48,7.9,-0.99336,1e-05,0.70709]
[1780456700403,66.29,66394.57,7.9,-0.99345,1e-05,0.69873]
[1780456700959,66.29,66385.97,7.9,-0.99351,1e-05,0.69274]
[1780456701966,66.29,66380.97,7.9,-0.99354,1e-05,0.68928]
[1780456703389,66.29,66377.79,7.9,-0.99357,1e-05,0.68709]
[1780456703980,66.29,66376.26,7.9,-0.99358,1e-05,0.68604]
[1780456705994,66.29,66380.67,7.9,-0.99355,1e-05,0.68908]
[1780456707001,66.29,66382.2,7.9,-0.99354,1e-05,0.69013]
[1780456709016,66.29,66382.09,7.9,-0.99354,1e-05,0.69006]
[1780456711029,66.29,66378.51,7.9,-0.99358,1e-05,0.68613]
[1780456712036,66.29,66373.89,7.9,-0.99361,1e-05,0.68296]
[1780456713043,66.29,66367.11,7.9,-0.99366,1e-05,0.67832]
[1780456714165,66.29,66367.11,7.9,-0.99366,1e-05,0.67832]
[1780456714451,66.29,66367.11,7.9,-0.99366,1e-05,0.67832]
[1780456714721,66.29,66367.11,7.9,-0.99366,1e-05,0.67832]
[1780456714746,66.29,66362.73,7.9,-0.99369,1e-05,0.67534]
[1780456715213,66.29,66362.73,7.9,-0.99369,1e-05,0.67534]
[1780456715324,66.29,66353.09,7.9,-0.99376,1e-05,0.66882]
[1780456716065,66.29,66350.37,7.9,-0.99377,1e-05,0.66699]
[1780456717072,66.29,66345.64,7.9,-0.99381,1e-05,0.66381]
[1780456718079,66.29,66346.64,7.9,-0.9938,1e-05,0.66448]
[1780456721100,66.29,66345.52,7.9,-0.99381,1e-05,0.66373]
[1780456723114,66.29,66344.5,7.9,-0.99382,1e-05,0.66305]
[1780456727729,66.29,66344.58,7.9,-0.99381,1e-05,0.6631]
[1780456727824,66.29,66340.81,7.9,-0.99384,1e-05,0.66059]
[1780456728148,66.29,66327.96,7.9,-0.99393,1e-05,0.65206]
[1780456729156,66.29,66325.07,7.9,-0.99395,1e-05,0.65016]
[1780456730163,66.29,66324.75,7.9,-0.99395,1e-05,0.64994]
[1780456731170,66.29,66323.67,7.9,-0.99396,1e-05,0.64923]
[1780456733184,66.29,66330.05,7.9,-0.99392,1e-05,0.65344]
[1780456734191,66.29,66331.81,7.9,-0.9939,1e-05,0.6546]
[1780456735198,66.29,66331.64,7.9,-0.9939,1e-05,0.65449]
[1780456736205,66.29,66332.97,7.9,-0.9939,1e-05,0.65537]
[1780456737212,66.29,66333.73,7.9,-0.99389,1e-05,0.65588]
[1780456739226,66.29,66336.27,7.9,-0.99387,1e-05,0.65756]
[1780456740233,66.29,66338.73,7.9,-0.99386,1e-05,0.6592]
[1780456742247,66.29,66341.64,7.9,-0.99384,1e-05,0.66114]
[1780456743227,66.29,66341.64,7.9,-0.99384,1e-05,0.66114]
[1780456743463,66.29,66341.64,7.9,-0.99384,1e-05,0.66114]
[1780456743888,66.29,66342.56,7.9,-0.99383,1e-05,0.66175]
[1780456744338,66.29,66342.56,7.9,-0.99383,1e-05,0.66175]
[1780456744432,66.29,66352.59,7.9,-0.99376,1e-05,0.66848]
[1780456745274,66.29,66360.15,7.9,-0.99371,1e-05,0.67359]
[1780456746280,66.29,66361.12,7.9,-0.9937,1e-05,0.67425]
[1780456749302,66.29,66357.64,7.9,-0.99372,1e-05,0.67189]
[1780456750710,66.29,66357.64,7.9,-0.99372,1e-05,0.67189]
[1780456750785,66.29,66357.64,7.9,-0.99372,1e-05,0.67189]
[1780456750872,66.29,66350.12,7.9,-0.99378,1e-05,0.66682]
[1780456751475,66.29,66350.12,7.9,-0.99378,1e-05,0.66682]
[1780456751696,66.29,66350.12,7.9,-0.99378,1e-05,0.66682]
[1780456751794,66.29,66331.21,7.9,-0.99391,1e-05,0.65421]
[1780456752327,66.29,66324.33,7.9,-0.99395,1e-05,0.64967]
[1780456753334,66.29,66323.91,7.9,-0.99396,1e-05,0.64939]
[1780456754341,66.29,66322.55,7.9,-0.99397,1e-05,0.6485]
[1780456757362,66.29,66323.22,7.9,-0.99396,1e-05,0.64894]
[1780456760383,66.29,66323.87,7.9,-0.99396,1e-05,0.64937]
[1780456761390,66.29,66324.54,7.9,-0.99395,1e-05,0.64981]
[1780456762397,66.29,66323.69,7.9,-0.99396,1e-05,0.64925]
[1780456765418,66.29,66322.86,7.9,-0.99396,1e-05,0.6487]
[1780456769868,66.29,66323.22,7.9,-0.99396,1e-05,0.64894]
[1780456769955,66.29,66321.85,7.9,-0.99397,1e-05,0.64804]
[1780456770151,66.29,66321.85,7.9,-0.99397,1e-05,0.64804]
[1780456770574,66.29,66321.85,7.9,-0.99397,1e-05,0.64804]
[1780456770893,66.29,66321.85,7.9,-0.99397,1e-05,0.64804]
[1780456770966,66.29,66328.17,7.9,-0.99393,1e-05,0.6522]
[1780456771460,66.29,66333.69,7.9,-0.9939,1e-05,0.65445]
[1780456772467,66.29,66334.45,7.9,-0.9939,1e-05,0.65495]
[1780456773714,66.29,66334.45,7.9,-0.9939,1e-05,0.65495]
[1780456773717,66.29,66330.45,7.9,-0.99393,1e-05,0.6523]
[1780456774481,66.29,66326.68,7.9,-0.99395,1e-05,0.64982]
[1780456775488,66.29,66321.88,7.9,-0.99398,1e-05,0.64667]
[1780456777502,66.29,66321.18,7.9,-0.99399,1e-05,0.64621]
[1780456780691,66.29,66320.88,7.9,-0.99399,1e-05,0.64601]
[1780456780793,66.29,66320.49,7.9,-0.99399,1e-05,0.64576]
[1780456781475,66.29,66320.49,7.9,-0.99399,1e-05,0.64576]
[1780456781769,66.29,66320.49,7.9,-0.99399,1e-05,0.64576]
[1780456781851,66.29,66318.98,7.9,-0.994,1e-05,0.64477]
[1780456782537,66.29,66317.52,7.9,-0.99401,1e-05,0.64381]
[1780456783544,66.29,66307.33,7.9,-0.99408,1e-05,0.63719]
[1780456784551,66.29,66300.62,7.9,-0.99413,1e-05,0.63286]
[1780456785558,66.29,66298.45,7.9,-0.99414,1e-05,0.63146]
[1780456788579,66.29,66297.99,7.9,-0.99414,1e-05,0.63116]
[1780456791974,66.29,66297.96,7.9,-0.99414,1e-05,0.63114]
[1780456792003,66.29,66296.95,7.9,-0.99415,1e-05,0.6305]
[1780456792607,66.29,66294.75,7.9,-0.99416,1e-05,0.62909]
[1780456793614,66.29,66290.9,7.9,-0.99419,1e-05,0.62662]
[1780456795079,66.29,66299.18,7.9,-0.99414,1e-05,0.63193]
[1780456795628,66.29,66305.65,7.9,-0.99409,1e-05,0.6361]
[1780456796635,66.29,66311.44,7.9,-0.99405,1e-05,0.63985]
[1780456797642,66.29,66310.44,7.9,-0.99406,1e-05,0.6392]
[1780456800662,66.29,66314.4,7.9,-0.99403,1e-05,0.64178]
[1780456801670,66.29,66316.34,7.9,-0.99402,1e-05,0.64304]
[1780456802628,66.29,66316.34,7.9,-0.99402,1e-05,0.64304]
[1780456802685,66.29,66320.87,7.9,-0.99399,1e-05,0.646]
[1780456803686,66.29,66332.63,7.9,-0.99391,1e-05,0.65374]
[1780456804693,66.29,66331.89,7.9,-0.99392,1e-05,0.65326]
[1780456805700,66.29,66330.4,7.9,-0.99393,1e-05,0.65227]
[1780456807714,66.29,66329.46,7.9,-0.99393,1e-05,0.65165]
[1780456808721,66.29,66327.56,7.9,-0.99394,1e-05,0.6504]
[1780456809728,66.29,66325.73,7.9,-0.99396,1e-05,0.64919]
[1780456810887,66.29,66324.85,7.9,-0.99396,1e-05,0.64862]
[1780456811743,66.29,66333.91,7.9,-0.9939,1e-05,0.65459]
[1780456812751,66.29,66326.14,7.9,-0.99395,1e-05,0.64946]
[1780456813759,66.29,66325.51,7.9,-0.99396,1e-05,0.64905]
[1780456814766,66.29,66324.89,7.9,-0.99396,1e-05,0.64864]
[1780456815773,66.29,66327.35,7.9,-0.99395,1e-05,0.65026]
[1780456816780,66.29,66328.97,7.9,-0.99394,1e-05,0.65133]
[1780456819802,66.29,66329.56,7.9,-0.99393,1e-05,0.65172]
[1780456821816,66.29,66328.58,7.9,-0.99394,1e-05,0.65107]
[1780456823830,66.29,66325.88,7.9,-0.99396,1e-05,0.64929]
[1780456824914,66.29,66325.88,7.9,-0.99396,1e-05,0.64929]
[1780456824931,66.29,66325.74,7.9,-0.99396,1e-05,0.6492]
[1780456825844,66.29,66321.7,7.9,-0.99398,1e-05,0.64655]
[1780456826850,66.29,66315.65,7.9,-0.99403,1e-05,0.64259]
[1780456827858,66.29,66308.8,7.9,-0.99407,1e-05,0.63814]
[1780456828865,66.29,66306.92,7.9,-0.99408,1e-05,0.63692]
[1780456830879,66.29,66302.34,7.9,-0.99411,1e-05,0.63396]
[1780456831886,66.29,66300.54,7.9,-0.99414,1e-05,0.63144]
[1780456832893,66.29,66301.67,7.9,-0.99413,1e-05,0.63216]
[1780456833900,66.29,66297.88,7.9,-0.99416,1e-05,0.62973]
[1780456834138,66.29,66297.88,7.9,-0.99416,1e-05,0.62973]
[1780456834907,66.29,66294.58,7.9,-0.99418,1e-05,0.62761]
[1780456835913,66.29,66291.14,7.9,-0.9942,1e-05,0.62542]
[1780456836280,66.29,66291.14,7.9,-0.9942,1e-05,0.62542]
[1780456836932,66.29,66281.32,7.9,-0.99427,1e-05,0.61918]
[1780456837381,66.29,66281.32,7.9,-0.99427,1e-05,0.61918]
[1780456837936,66.29,66277.22,7.9,-0.99429,1e-05,0.61659]
[1780456839024,66.29,66274.46,7.9,-0.99431,1e-05,0.61486]
[1780456839950,66.29,66266.97,7.9,-0.99436,1e-05,0.61016]
[1780456840957,66.29,66264.19,7.9,-0.99438,1e-05,0.60843]
[1780456841964,66.29,66263.15,7.9,-0.99438,1e-05,0.60778]
[1780456842971,66.29,66262.43,7.9,-0.99439,1e-05,0.60733]
[1780456843980,66.29,66266.33,7.9,-0.99436,1e-05,0.60976]
[1780456844985,66.29,66270.59,7.9,-0.99433,1e-05,0.61243]
[1780456845992,66.29,66270.02,7.9,-0.99434,1e-05,0.61207]
[1780456846999,66.29,66270.96,7.9,-0.99433,1e-05,0.61266]
[1780456848015,66.29,66272.16,7.9,-0.99432,1e-05,0.61341]
[1780456849015,66.29,66271.64,7.9,-0.99433,1e-05,0.61309]
[1780456850023,66.29,66269.93,7.9,-0.99434,1e-05,0.61201]
[1780456852037,66.29,66270.46,7.9,-0.99434,1e-05,0.61235]
[1780456853044,66.29,66268.68,7.9,-0.99435,1e-05,0.61123]
[1780456854051,66.29,66264.95,7.9,-0.99437,1e-05,0.6089]
[1780456855058,66.29,66265.6,7.9,-0.99437,1e-05,0.60931]
[1780456858080,66.29,66266.34,7.9,-0.99436,1e-05,0.60977]
[1780456859087,66.29,66267.68,7.9,-0.99435,1e-05,0.61061]
[1780456861101,66.29,66265.35,7.9,-0.99437,1e-05,0.60915]
[1780456862110,66.29,66258.38,7.9,-0.99441,1e-05,0.60482]
[1780456863118,66.29,66256.31,7.9,-0.99443,1e-05,0.60353]
[1780456866138,66.29,66255.18,7.9,-0.99443,1e-05,0.60284]
[1780456867145,66.29,66258.51,7.9,-0.99441,1e-05,0.6049]
[1780456868152,66.29,66262.76,7.9,-0.99438,1e-05,0.60754]
[1780456869159,66.29,66264.93,7.9,-0.99437,1e-05,0.60889]
[1780456871173,66.29,66264.2,7.9,-0.99438,1e-05,0.60843]
[1780456872180,66.29,66267.64,7.9,-0.99435,1e-05,0.61058]
[1780456873929,66.29,66269.2,7.9,-0.99434,1e-05,0.61156]
[1780456874194,66.29,66270.95,7.9,-0.99433,1e-05,0.61265]
[1780456877215,66.29,66271.64,7.9,-0.99433,1e-05,0.61309]
[1780456878180,66.29,66271.64,7.9,-0.99433,1e-05,0.61309]
[1780456878222,66.29,66276.52,7.9,-0.9943,1e-05,0.61615]
[1780456879229,66.29,66285.72,7.9,-0.99424,1e-05,0.62197]
[1780456880236,66.29,66286.53,7.9,-0.99423,1e-05,0.62248]
[1780456881243,66.29,66282.84,7.9,-0.99426,1e-05,0.62014]
[1780456882250,66.29,66280.36,7.9,-0.99427,1e-05,0.61857]
[1780456883257,66.29,66281.05,7.9,-0.99427,1e-05,0.61901]
[1780456885271,66.29,66281.6,7.9,-0.99426,1e-05,0.61936]
[1780456886278,66.29,66286.92,7.9,-0.99423,1e-05,0.62273]
[1780456887327,66.29,66286.92,7.9,-0.99423,1e-05,0.62273]
[1780456887397,66.29,66291.88,7.9,-0.9942,1e-05,0.62589]
[1780456888292,66.29,66296.9,7.9,-0.99416,1e-05,0.6291]
[1780456889300,66.29,66297.97,7.9,-0.99416,1e-05,0.62978]
[1780456890619,66.29,66301.1,7.9,-0.99414,1e-05,0.6318]
[1780456891971,66.29,66301.1,7.9,-0.99414,1e-05,0.6318]
[1780456892058,66.29,66302.39,7.9,-0.99414,1e-05,0.63126]
[1780456892320,66.29,66296.11,7.9,-0.99418,1e-05,0.62723]
[1780456893330,66.29,66290.21,7.9,-0.99422,1e-05,0.62347]
[1780456894337,66.29,66290.38,7.9,-0.99422,1e-05,0.62358]
[1780456895341,66.29,66289.55,7.9,-0.99422,1e-05,0.62305]
[1780456896348,66.29,66288.83,7.9,-0.99423,1e-05,0.62259]
[1780456897354,66.29,66288.01,7.9,-0.99423,1e-05,0.62207]
[1780456898479,66.29,66289.53,7.9,-0.99422,1e-05,0.62304]
[1780456900377,66.29,66291.23,7.9,-0.99421,1e-05,0.62412]
[1780456901384,66.29,66292.58,7.9,-0.9942,1e-05,0.62498]
[1780456903398,66.29,66291.41,7.9,-0.99421,1e-05,0.62423]
[1780456904405,66.29,66290.31,7.9,-0.99422,1e-05,0.62353]
[1780456905412,66.29,66289.42,7.9,-0.99422,1e-05,0.62297]
[1780456906419,66.29,66287.89,7.9,-0.99423,1e-05,0.62199]
[1780456907426,66.29,66288.73,7.9,-0.99423,1e-05,0.62253]
[1780456908432,66.29,66289.73,7.9,-0.99422,1e-05,0.62316]
[1780456910447,66.29,66290.4,7.9,-0.99422,1e-05,0.62359]
[1780456911454,66.29,66289.92,7.9,-0.99422,1e-05,0.62328]
[1780456916489,66.29,66291.46,7.9,-0.99421,1e-05,0.62426]
[1780456917496,66.29,66298.36,7.9,-0.99417,1e-05,0.62867]
[1780456918503,66.29,66301.93,7.9,-0.99414,1e-05,0.63096]
[1780456919510,66.29,66302.8,7.9,-0.99414,1e-05,0.63152]
[1780456922531,66.29,66303.49,7.9,-0.99413,1e-05,0.63196]
[1780456925552,66.29,66301.88,7.9,-0.99414,1e-05,0.63093]
[1780456928573,66.29,66296.24,7.9,-0.99418,1e-05,0.62731]
[1780456930587,66.29,66298.76,7.9,-0.99416,1e-05,0.62893]
[1780456931594,66.29,66300.16,7.9,-0.99415,1e-05,0.62982]
[1780456932601,66.29,66296.6,7.9,-0.99418,1e-05,0.62754]
[1780456933608,66.29,66288.9,7.9,-0.99423,1e-05,0.62264]
[1780456934615,66.29,66286.72,7.9,-0.99424,1e-05,0.62125]
[1780456936632,66.29,66287.19,7.9,-0.99424,1e-05,0.62155]
[1780456937636,66.29,66287.78,7.9,-0.99424,1e-05,0.62192]
[1780456940657,66.29,66291.56,7.9,-0.99421,1e-05,0.62433]
[1780456941665,66.29,66292.46,7.9,-0.9942,1e-05,0.6249]
[1780456942671,66.29,66294.37,7.9,-0.99419,1e-05,0.62612]
[1780456943679,66.29,66295.18,7.9,-0.99419,1e-05,0.62664]
[1780456944686,66.29,66298.02,7.9,-0.99417,1e-05,0.62845]
[1780456945958,66.29,66299.52,7.9,-0.99416,1e-05,0.62941]
[1780456950729,66.29,66298.72,7.9,-0.99416,1e-05,0.6289]
[1780456952743,66.29,66301.46,7.9,-0.99416,1e-05,0.62929]
[1780456953753,66.29,66305.48,7.9,-0.99413,1e-05,0.63187]
[1780456954758,66.29,66310.8,7.9,-0.9941,1e-05,0.6353]
[1780456956773,66.29,66311.43,7.9,-0.99409,1e-05,0.63571]
[1780456958787,66.29,66306.79,7.9,-0.99412,1e-05,0.63272]
[1780456959795,66.29,66306.06,7.9,-0.99413,1e-05,0.63225]
[1780456960804,66.29,66307.31,7.9,-0.99412,1e-05,0.63305]
[1780456961808,66.29,66307.92,7.9,-0.99411,1e-05,0.63345]
[1780456966843,66.29,66307.65,7.9,-0.99412,1e-05,0.63327]
[1780456967850,66.29,66306.41,7.9,-0.99412,1e-05,0.63247]
[1780456969864,66.29,66304.16,7.9,-0.99414,1e-05,0.63103]
[1780456970887,66.29,66304.16,7.9,-0.99414,1e-05,0.63103]
[1780456970979,66.29,66304.16,7.9,-0.99414,1e-05,0.63103]
[1780456971059,66.29,66302.44,7.9,-0.99415,1e-05,0.62992]
[1780456972219,66.29,66302.44,7.9,-0.99415,1e-05,0.62992]
[1780456971892,66.29,66322.46,7.9,-0.99402,1e-05,0.64288]
[1780456973198,66.29,66322.46,7.9,-0.99402,1e-05,0.64288]
[1780456973247,66.29,66333.06,7.9,-0.99395,1e-05,0.64983]
[1780456973905,66.29,66336.08,7.9,-0.99392,1e-05,0.65182]
[1780456974956,66.29,66330.92,7.9,-0.99396,1e-05,0.64842]
[1780456975920,66.29,66326.26,7.9,-0.99399,1e-05,0.64536]
[1780456978942,66.29,66325.47,7.9,-0.994,1e-05,0.64484]
[1780456980956,66.29,66329.59,7.9,-0.99397,1e-05,0.64755]
[1780456981963,66.29,66327.86,7.9,-0.99398,1e-05,0.64641]
[1780456982970,66.29,66323.64,7.9,-0.99401,1e-05,0.64365]
[1780456983979,66.29,66326.04,7.9,-0.99399,1e-05,0.64522]
[1780456984985,66.29,66331.99,7.9,-0.99395,1e-05,0.64912]
[1780456985992,66.29,66335.77,7.9,-0.99393,1e-05,0.65161]
[1780456987000,66.29,66337.59,7.9,-0.99391,1e-05,0.65282]
[1780456988010,66.29,66337.03,7.9,-0.99392,1e-05,0.65245]
[1780456990028,66.29,66336.34,7.9,-0.99392,1e-05,0.65199]
[1780456991035,66.29,66338.4,7.9,-0.99391,1e-05,0.65335]
[1780456992041,66.29,66337.54,7.9,-0.99391,1e-05,0.65278]
[1780456994226,66.29,66344.15,7.9,-0.99387,1e-05,0.65716]
[1780456995012,66.29,66344.15,7.9,-0.99387,1e-05,0.65716]
[1780456995064,66.29,66358.95,7.9,-0.99377,1e-05,0.66706]
[1780456996071,66.29,66378.91,7.9,-0.99363,1e-05,0.68061]
[1780456996347,66.29,66378.91,7.9,-0.99363,1e-05,0.68061]
[1780456997079,66.29,66383.36,7.9,-0.99359,1e-05,0.68366]
[1780456998085,66.29,66374.96,7.9,-0.99365,1e-05,0.67791]
[1780456999093,66.29,66373.98,7.9,-0.99366,1e-05,0.67724]
[1780457000100,66.29,66371.69,7.9,-0.99368,1e-05,0.67568]
[1780457001107,66.29,66368.76,7.9,-0.9937,1e-05,0.67369]
[1780457002114,66.29,66371.03,7.9,-0.99368,1e-05,0.67524]
[1780457003123,66.29,66372.63,7.9,-0.99367,1e-05,0.67632]
[1780457004129,66.29,66377.57,7.9,-0.99364,1e-05,0.67969]
[1780457005136,66.29,66379.52,7.9,-0.99362,1e-05,0.68103]
[1780457006143,66.29,66373.03,7.9,-0.99367,1e-05,0.6766]
[1780457006728,66.29,66373.03,7.9,-0.99367,1e-05,0.6766]
[1780457007151,66.29,66360.7,7.9,-0.99375,1e-05,0.66824]
[1780457008157,66.29,66356.43,7.9,-0.99378,1e-05,0.66537]
[1780457011190,66.29,66353.69,7.9,-0.99382,1e-05,0.66211]
[1780457012190,66.29,66351.53,7.9,-0.99383,1e-05,0.66067]
[1780457013196,66.29,66350.79,7.9,-0.99384,1e-05,0.66017]
[1780457015211,66.29,66349.43,7.9,-0.99385,1e-05,0.65927]
[1780457016218,66.29,66350.0,7.9,-0.99384,1e-05,0.65965]
[1780457017225,66.29,66350.5,7.9,-0.99384,1e-05,0.65998]
[1780457018232,66.29,66351.64,7.9,-0.99383,1e-05,0.66074]
[1780457019238,66.29,66352.12,7.9,-0.99383,1e-05,0.66106]
[1780457020245,66.29,66352.81,7.9,-0.99382,1e-05,0.66152]
[1780457022264,66.29,66354.02,7.9,-0.99381,1e-05,0.66233]
[1780457023271,66.29,66357.37,7.9,-0.99379,1e-05,0.66458]
[1780457024278,66.29,66356.47,7.9,-0.9938,1e-05,0.66397]
[1780457025285,66.29,66354.74,7.9,-0.99381,1e-05,0.66282]
[1780457026292,66.29,66360.88,7.9,-0.99377,1e-05,0.66694]
[1780457027299,66.29,66365.45,7.9,-0.99373,1e-05,0.67002]
[1780457028306,66.29,66366.37,7.9,-0.99373,1e-05,0.67064]
[1780457029313,66.29,66368.23,7.9,-0.99371,1e-05,0.6719]
[1780457030320,66.29,66370.35,7.9,-0.9937,1e-05,0.67334]
[1780457031327,66.29,66369.72,7.9,-0.9937,1e-05,0.67291]
[1780457032334,66.29,66372.77,7.9,-0.99368,1e-05,0.67498]
[1780457033341,66.29,66375.13,7.9,-0.99367,1e-05,0.67659]
[1780457034348,66.29,66378.08,7.9,-0.99364,1e-05,0.6786]
[1780457036362,66.29,66373.79,7.9,-0.99368,1e-05,0.67567]
[1780457037369,66.29,66366.71,7.9,-0.99373,1e-05,0.67087]
[1780457038376,66.29,66362.38,7.9,-0.99376,1e-05,0.66795]
[1780457040067,66.29,66362.91,7.9,-0.99375,1e-05,0.6683]
[1780457040392,66.29,66365.43,7.9,-0.99373,1e-05,0.67001]
[1780457041399,66.29,66364.72,7.9,-0.99374,1e-05,0.66953]
[1780457042406,66.29,66363.21,7.9,-0.99375,1e-05,0.66851]
[1780457044420,66.29,66362.24,7.9,-0.99376,1e-05,0.66785]
[1780457045427,66.29,66361.6,7.9,-0.99376,1e-05,0.66742]
[1780457046434,66.29,66358.73,7.9,-0.99378,1e-05,0.66549]
[1780457047441,66.29,66359.43,7.9,-0.99378,1e-05,0.66596]
[1780457050365,66.29,66358.85,7.9,-0.99378,1e-05,0.66557]
[1780457050461,66.29,66359.36,7.9,-0.99378,1e-05,0.66591]
[1780457052476,66.29,66360.75,7.9,-0.99377,1e-05,0.66685]
[1780457053483,66.29,66361.81,7.9,-0.99376,1e-05,0.66756]
[1780457054490,66.29,66360.23,7.9,-0.99377,1e-05,0.6665]
[1780457055497,66.29,66355.66,7.9,-0.9938,1e-05,0.66343]
[1780457056504,66.29,66354.58,7.9,-0.99381,1e-05,0.66271]
[1780457058517,66.29,66355.31,7.9,-0.9938,1e-05,0.6632]
[1780457061539,66.29,66355.83,7.9,-0.9938,1e-05,0.66355]
[1780457062546,66.29,66357.31,7.9,-0.99379,1e-05,0.66454]
[1780457065568,66.29,66354.76,7.9,-0.99381,1e-05,0.66283]
[1780457066921,66.29,66351.84,7.9,-0.99383,1e-05,0.66088]
[1780457068588,66.29,66351.19,7.9,-0.99383,1e-05,0.66044]
[1780457070602,66.29,66351.68,7.9,-0.99383,1e-05,0.66077]
[1780457072616,66.29,66352.42,7.9,-0.99384,1e-05,0.65985]
[1780457076643,66.29,66353.1,7.9,-0.99383,1e-05,0.6603]
[1780457078124,66.29,66353.1,7.9,-0.99383,1e-05,0.6603]
[1780457078140,66.29,66352.58,7.9,-0.99384,1e-05,0.65995]
[1780457078415,66.29,66352.58,7.9,-0.99384,1e-05,0.65995]
[1780457078588,66.29,66352.58,7.9,-0.99384,1e-05,0.65995]
[1780457078781,66.29,66352.58,7.9,-0.99384,1e-05,0.65995]
[1780457078792,66.29,66341.34,7.9,-0.99391,1e-05,0.65249]
[1780457079621,66.29,66341.34,7.9,-0.99391,1e-05,0.65249]
[1780457079666,66.29,66335.39,7.9,-0.99395,1e-05,0.64856]
[1780457080673,66.29,66333.68,7.9,-0.99397,1e-05,0.64744]
[1780457082247,66.29,66332.9,7.9,-0.99397,1e-05,0.64693]
[1780457083705,66.29,66333.72,7.9,-0.99397,1e-05,0.64747]
[1780457084712,66.29,66334.46,7.9,-0.99396,1e-05,0.64795]
[1780457087733,66.29,66339.32,7.9,-0.99393,1e-05,0.65115]
[1780457089747,66.29,66339.97,7.9,-0.99392,1e-05,0.65158]
[1780457090754,66.29,66342.86,7.9,-0.9939,1e-05,0.65349]
[1780457091761,66.29,66343.54,7.9,-0.9939,1e-05,0.65394]
[1780457094782,66.29,66344.09,7.9,-0.9939,1e-05,0.65431]
[1780457098810,66.29,66346.89,7.9,-0.99388,1e-05,0.65617]
[1780457101831,66.29,66347.58,7.9,-0.99387,1e-05,0.65662]
[1780457103844,66.29,66346.47,7.9,-0.99388,1e-05,0.65589]
[1780457105772,66.29,66346.54,7.9,-0.99388,1e-05,0.65593]
[1780457106866,66.29,66350.95,7.9,-0.99385,1e-05,0.65887]
[1780457107873,66.29,66350.04,7.9,-0.99385,1e-05,0.65826]
[1780457108879,66.29,66347.38,7.9,-0.99387,1e-05,0.65649]
[1780457110322,66.29,66346.5,7.9,-0.99388,1e-05,0.65591]
[1780457110894,66.29,66345.27,7.9,-0.99389,1e-05,0.65509]
[1780457111901,66.29,66345.98,7.9,-0.99388,1e-05,0.65556]
[1780457114922,66.29,66345.26,7.9,-0.99389,1e-05,0.65508]
[1780457115929,66.29,66344.03,7.9,-0.9939,1e-05,0.65427]
[1780457117264,66.29,66342.32,7.9,-0.99391,1e-05,0.65314]
[1780457117942,66.29,66335.58,7.9,-0.99395,1e-05,0.64869]
[1780457119432,66.29,66337.57,7.9,-0.99394,1e-05,0.65]
[1780457119957,66.29,66344.83,7.9,-0.99389,1e-05,0.6548]
[1780457120964,66.29,66345.66,7.9,-0.99388,1e-05,0.65535]
[1780457121971,66.29,66343.24,7.9,-0.9939,1e-05,0.65374]
[1780457122978,66.29,66341.45,7.9,-0.99391,1e-05,0.65256]
[1780457126321,66.29,66340.58,7.9,-0.99392,1e-05,0.65199]
[1780457127006,66.29,66341.5,7.9,-0.99391,1e-05,0.65259]
[1780457128013,66.29,66343.26,7.9,-0.9939,1e-05,0.65376]
[1780457129020,66.29,66344.06,7.9,-0.9939,1e-05,0.65429]
[1780457130028,66.29,66337.74,7.9,-0.99394,1e-05,0.65011]
[1780457130575,66.29,66337.74,7.9,-0.99394,1e-05,0.65011]
[1780457131034,66.29,66321.05,7.9,-0.99406,1e-05,0.63781]
[1780457132041,66.29,66319.5,7.9,-0.99407,1e-05,0.6368]
[1780457133048,66.29,66319.06,7.9,-0.99408,1e-05,0.63652]
[1780457134055,66.29,66318.33,7.9,-0.99408,1e-05,0.63604]
[1780457135062,66.29,66317.54,7.9,-0.99409,1e-05,0.63553]
[1780457137076,66.29,66313.5,7.9,-0.99411,1e-05,0.63292]
[1780457138083,66.29,66312.69,7.9,-0.99412,1e-05,0.6324]
[1780457139090,66.29,66313.25,7.9,-0.99412,1e-05,0.63276]
[1780457140097,66.29,66316.04,7.9,-0.9941,1e-05,0.63456]
[1780457141104,66.29,66318.89,7.9,-0.99408,1e-05,0.63641]
[1780457142111,66.29,66318.02,7.9,-0.99408,1e-05,0.63584]
[1780457147146,66.29,66317.72,7.9,-0.99409,1e-05,0.63565]
[1780457149160,66.29,66315.57,7.9,-0.9941,1e-05,0.63426]
[1780457150167,66.29,66314.06,7.9,-0.99411,1e-05,0.63328]
[1780457151173,66.29,66313.33,7.9,-0.99412,1e-05,0.63281]
[1780457152181,66.29,66310.14,7.9,-0.99414,1e-05,0.63076]
[1780457153188,66.29,66308.03,7.9,-0.99415,1e-05,0.62941]
[1780457154195,66.29,66306.68,7.9,-0.99416,1e-05,0.62854]
[1780457155539,66.29,66306.72,7.9,-0.99416,1e-05,0.62856]
[1780457155646,66.29,66306.72,7.9,-0.99416,1e-05,0.62856]
[1780457156289,66.29,66306.72,7.9,-0.99416,1e-05,0.62856]
[1780457156328,66.29,66299.31,7.9,-0.99421,1e-05,0.62383]
[1780457156692,66.29,66299.31,7.9,-0.99421,1e-05,0.62383]
[1780457157216,66.29,66293.2,7.9,-0.99425,1e-05,0.61995]
[1780457158329,66.29,66292.41,7.9,-0.99425,1e-05,0.61945]
[1780457160237,66.29,66286.29,7.9,-0.99429,1e-05,0.61558]
[1780457161244,66.29,66276.85,7.9,-0.99435,1e-05,0.60966]
[1780457162251,66.29,66275.06,7.9,-0.99437,1e-05,0.60854]
[1780457163259,66.29,66276.55,7.9,-0.99436,1e-05,0.60947]
[1780457164266,66.29,66278.15,7.9,-0.99435,1e-05,0.61047]
[1780457165273,66.29,66279.38,7.9,-0.99434,1e-05,0.61124]
[1780457166280,66.29,66280.55,7.9,-0.99433,1e-05,0.61198]
[1780457167287,66.29,66288.27,7.9,-0.99428,1e-05,0.61683]
[1780457168294,66.29,66292.82,7.9,-0.99425,1e-05,0.61971]
[1780457169301,66.29,66294.64,7.9,-0.99424,1e-05,0.62086]
[1780457170307,66.29,66293.7,7.9,-0.99425,1e-05,0.62027]
[1780457172322,66.29,66292.36,7.9,-0.99425,1e-05,0.61942]
[1780457173328,66.29,66290.76,7.9,-0.99426,1e-05,0.6184]
[1780457176352,66.29,66289.89,7.9,-0.99427,1e-05,0.61785]
[1780457177356,66.29,66289.16,7.9,-0.99428,1e-05,0.61739]
[1780457178364,66.29,66285.81,7.9,-0.9943,1e-05,0.61528]
[1780457179371,66.29,66283.34,7.9,-0.99431,1e-05,0.61373]
[1780457180112,66.29,66283.34,7.9,-0.99431,1e-05,0.61373]
[1780457180378,66.29,66274.62,7.9,-0.99437,1e-05,0.60827]
[1780457181387,66.29,66262.92,7.9,-0.99444,1e-05,0.60101]
[1780457182443,66.29,66262.92,7.9,-0.99444,1e-05,0.60101]
[1780457182392,66.29,66256.76,7.9,-0.99448,1e-05,0.59721]
[1780457183399,66.29,66254.19,7.9,-0.9945,1e-05,0.59564]
[1780457184405,66.29,66252.7,7.9,-0.99451,1e-05,0.59472]
[1780457186420,66.29,66256.37,7.9,-0.99448,1e-05,0.59697]
[1780457188436,66.29,66254.23,7.9,-0.9945,1e-05,0.59566]
[1780457189442,66.29,66247.87,7.9,-0.99454,1e-05,0.59177]
[1780457189551,66.29,66247.87,7.9,-0.99454,1e-05,0.59177]
[1780457190449,66.29,66238.25,7.9,-0.9946,1e-05,0.58593]
[1780457191456,66.29,66234.89,7.9,-0.99463,1e-05,0.58261]
[1780457192130,66.29,66234.89,7.9,-0.99463,1e-05,0.58261]
[1780457192231,66.29,66234.89,7.9,-0.99463,1e-05,0.58261]
[1780457192515,66.29,66219.58,7.9,-0.99472,1e-05,0.57346]
[1780457193479,66.29,66182.4,7.9,-0.99494,1e-05,0.55173]
[1780457194491,66.29,66164.61,7.9,-0.99505,1e-05,0.54158]
[1780457194589,66.29,66164.61,7.9,-0.99505,1e-05,0.54158]
[1780457195394,66.29,66164.61,7.9,-0.99505,1e-05,0.54158]
[1780457195500,66.29,66158.96,7.9,-0.99508,1e-05,0.53839]
[1780457196065,66.29,66158.96,7.9,-0.99508,1e-05,0.53839]
[1780457196507,66.29,66161.88,7.9,-0.99506,1e-05,0.54004]
[1780457197003,66.29,66161.88,7.9,-0.99506,1e-05,0.54004]
[1780457197474,66.29,66161.88,7.9,-0.99506,1e-05,0.54004]
[1780457197522,66.29,66162.82,7.9,-0.99506,1e-05,0.54057]
[1780457197607,66.29,66162.82,7.9,-0.99506,1e-05,0.54057]
[1780457198518,66.29,66162.82,7.9,-0.99506,1e-05,0.54057]
[1780457198525,66.29,66164.27,7.9,-0.99505,1e-05,0.54139]
[1780457199532,66.29,66168.12,7.9,-0.99503,1e-05,0.54357]
[1780457200539,66.29,66173.21,7.9,-0.995,1e-05,0.54647]
[1780457200874,66.29,66173.21,7.9,-0.995,1e-05,0.54647]
[1780457201038,66.29,66173.21,7.9,-0.995,1e-05,0.54647]
[1780457201916,66.29,66173.21,7.9,-0.995,1e-05,0.54647]
[1780457201948,66.29,66189.89,7.9,-0.9949,1e-05,0.55605]
[1780457202558,66.29,66193.2,7.9,-0.99488,1e-05,0.55797]
[1780457203565,66.29,66190.77,7.9,-0.9949,1e-05,0.55656]
[1780457205080,66.29,66192.46,7.9,-0.99489,1e-05,0.55754]
[1780457205600,66.29,66192.98,7.9,-0.99488,1e-05,0.55784]
[1780457206604,66.29,66190.82,7.9,-0.9949,1e-05,0.55659]
[1780457207611,66.29,66189.23,7.9,-0.9949,1e-05,0.55567]
[1780457208618,66.29,66189.76,7.9,-0.9949,1e-05,0.55598]
[1780457213653,66.29,66189.75,7.9,-0.9949,1e-05,0.55597]
[1780457214660,66.29,66190.47,7.9,-0.9949,1e-05,0.55639]
[1780457217681,66.29,66188.88,7.9,-0.99491,1e-05,0.55547]
[1780457218688,66.29,66188.42,7.9,-0.99491,1e-05,0.5552]
[1780457220702,66.29,66187.49,7.9,-0.99491,1e-05,0.55467]
[1780457222561,66.29,66187.49,7.9,-0.99491,1e-05,0.55467]
[1780457221710,66.29,66184.39,7.9,-0.99493,1e-05,0.55288]
[1780457223322,66.29,66175.24,7.9,-0.99499,1e-05,0.54763]
[1780457223724,66.29,66168.99,7.9,-0.99502,1e-05,0.54407]
[1780457224732,66.29,66169.57,7.9,-0.99502,1e-05,0.5444]
[1780457225739,66.29,66167.23,7.9,-0.99503,1e-05,0.54307]
[1780457226746,66.29,66163.23,7.9,-0.99506,1e-05,0.5408]
[1780457227971,66.29,66166.14,7.9,-0.99504,1e-05,0.54245]
[1780457228759,66.29,66168.49,7.9,-0.99502,1e-05,0.54378]
[1780457229767,66.29,66172.0,7.9,-0.995,1e-05,0.54578]
[1780457230779,66.29,66170.99,7.9,-0.99501,1e-05,0.5452]
[1780457232405,66.29,66170.99,7.9,-0.99501,1e-05,0.5452]
[1780457232490,66.29,66167.05,7.9,-0.99503,1e-05,0.54297]
[1780457233226,66.29,66167.05,7.9,-0.99503,1e-05,0.54297]
[1780457233448,66.29,66167.05,7.9,-0.99503,1e-05,0.54297]
[1780457233485,66.29,66157.21,7.9,-0.99509,1e-05,0.53741]
[1780457233800,66.29,66154.26,7.9,-0.99511,1e-05,0.53575]
[1780457236821,66.29,66156.27,7.9,-0.99509,1e-05,0.53688]
[1780457237828,66.29,66165.14,7.9,-0.99504,1e-05,0.54188]
[1780457238835,66.29,66174.46,7.9,-0.99499,1e-05,0.54718]
[1780457239842,66.29,66174.01,7.9,-0.99499,1e-05,0.54693]
[1780457240849,66.29,66173.25,7.9,-0.995,1e-05,0.54649]
[1780457241911,66.29,66173.25,7.9,-0.995,1e-05,0.54649]
[1780457242224,66.29,66173.25,7.9,-0.995,1e-05,0.54649]
[1780457242273,66.29,66168.57,7.9,-0.99502,1e-05,0.54383]
[1780457243008,66.29,66168.57,7.9,-0.99502,1e-05,0.54383]
[1780457243099,66.29,66165.74,7.9,-0.99504,1e-05,0.54222]
[1780457243870,66.29,66167.24,7.9,-0.99503,1e-05,0.54307]
[1780457244749,66.29,66167.24,7.9,-0.99503,1e-05,0.54307]
[1780457245222,66.29,66167.24,7.9,-0.99503,1e-05,0.54307]
[1780457245239,66.29,66168.16,7.9,-0.99503,1e-05,0.5436]
[1780457245806,66.29,66168.16,7.9,-0.99503,1e-05,0.5436]
[1780457246284,66.29,66164.61,7.9,-0.99505,1e-05,0.54158]
[1780457247234,66.29,66160.5,7.9,-0.99507,1e-05,0.53926]
[1780457247899,66.29,66161.65,7.9,-0.99506,1e-05,0.53991]
[1780457250920,66.29,66164.66,7.9,-0.99505,1e-05,0.54161]
[1780457251926,66.29,66169.27,7.9,-0.99503,1e-05,0.543]
[1780457252882,66.29,66169.27,7.9,-0.99503,1e-05,0.543]
[1780457252996,66.29,66169.27,7.9,-0.99503,1e-05,0.543]
[1780457253231,66.29,66169.27,7.9,-0.99503,1e-05,0.543]
[1780457253333,66.29,66172.69,7.9,-0.99501,1e-05,0.54494]
[1780457253902,66.29,66172.69,7.9,-0.99501,1e-05,0.54494]
[1780457254288,66.29,66175.3,7.9,-0.995,1e-05,0.54643]
[1780457255290,66.29,66173.87,7.9,-0.995,1e-05,0.54561]
[1780457255955,66.29,66173.31,7.9,-0.99501,1e-05,0.54529]
[1780457256993,66.29,66173.31,7.9,-0.99501,1e-05,0.54529]
[1780457257426,66.29,66173.31,7.9,-0.99501,1e-05,0.54529]
[1780457257496,66.29,66173.65,7.9,-0.99501,1e-05,0.54549]
[1780457258420,66.29,66173.65,7.9,-0.99501,1e-05,0.54549]
[1780457258503,66.29,66141.09,7.9,-0.99519,1e-05,0.5272]
[1780457258976,66.29,66137.27,7.9,-0.99521,1e-05,0.52509]
[1780457260206,66.29,66137.27,7.9,-0.99521,1e-05,0.52509]
[1780457260246,66.29,66139.99,7.9,-0.9952,1e-05,0.5266]
[1780457261182,66.29,66139.99,7.9,-0.9952,1e-05,0.5266]
[1780457261483,66.29,66153.56,7.9,-0.99512,1e-05,0.53414]
[1780457262291,66.29,66160.68,7.9,-0.99508,1e-05,0.53814]
[1780457263008,66.29,66160.24,7.9,-0.99508,1e-05,0.53789]
[1780457264503,66.29,66160.24,7.9,-0.99508,1e-05,0.53789]
[1780457264525,66.29,66172.11,7.9,-0.99501,1e-05,0.54463]
[1780457264758,66.29,66172.11,7.9,-0.99501,1e-05,0.54463]
[1780457265520,66.29,66172.11,7.9,-0.99501,1e-05,0.54463]
[1780457265572,66.29,66157.61,7.9,-0.9951,1e-05,0.53643]
[1780457266027,66.29,66147.35,7.9,-0.99516,1e-05,0.53069]
[1780457267035,66.29,66147.79,7.9,-0.99515,1e-05,0.53094]
[1780457268058,66.29,66146.94,7.9,-0.99516,1e-05,0.53046]
[1780457268919,66.29,66146.94,7.9,-0.99516,1e-05,0.53046]
[1780457269388,66.29,66146.94,7.9,-0.99516,1e-05,0.53046]
[1780457269400,66.29,66153.27,7.9,-0.99512,1e-05,0.534]
[1780457270271,66.29,66153.27,7.9,-0.99512,1e-05,0.534]
[1780457270536,66.29,66160.3,7.9,-0.99508,1e-05,0.53794]
[1780457271320,66.29,66162.19,7.9,-0.99507,1e-05,0.53901]
[1780457272078,66.29,66161.7,7.9,-0.99507,1e-05,0.53873]
[1780457272880,66.29,66161.7,7.9,-0.99507,1e-05,0.53873]
[1780457273309,66.29,66161.7,7.9,-0.99507,1e-05,0.53873]
[1780457273313,66.29,66147.03,7.9,-0.99516,1e-05,0.53051]
[1780457274027,66.29,66147.03,7.9,-0.99516,1e-05,0.53051]
[1780457274087,66.29,66141.84,7.9,-0.99519,1e-05,0.52763]
[1780457275095,66.29,66138.29,7.9,-0.99521,1e-05,0.52567]
[1780457276355,66.29,66138.29,7.9,-0.99521,1e-05,0.52567]
[1780457276419,66.29,66133.98,7.9,-0.99523,1e-05,0.52329]
[1780457277377,66.29,66133.98,7.9,-0.99523,1e-05,0.52329]
[1780457277437,66.29,66127.68,7.9,-0.99527,1e-05,0.51984]
[1780457277646,66.29,66127.68,7.9,-0.99527,1e-05,0.51984]
[1780457278389,66.29,66127.68,7.9,-0.99527,1e-05,0.51984]
[1780457278456,66.29,66123.49,7.9,-0.99529,1e-05,0.51755]
[1780457279124,66.29,66119.41,7.9,-0.99531,1e-05,0.51533]
[1780457280501,66.29,66120.43,7.9,-0.99531,1e-05,0.51589]
[1780457281648,66.29,66120.38,7.9,-0.99531,1e-05,0.51586]
[1780457281771,66.29,66120.38,7.9,-0.99531,1e-05,0.51586]
[1780457282146,66.29,66131.76,7.9,-0.99524,1e-05,0.52207]
[1780457283543,66.29,66131.76,7.9,-0.99524,1e-05,0.52207]
[1780457283634,66.29,66139.77,7.9,-0.9952,1e-05,0.52649]
[1780457283984,66.29,66139.77,7.9,-0.9952,1e-05,0.52649]
[1780457284472,66.29,66139.77,7.9,-0.9952,1e-05,0.52649]
[1780457284547,66.29,66140.66,7.9,-0.99519,1e-05,0.52698]
[1780457284692,66.29,66140.66,7.9,-0.99519,1e-05,0.52698]
[1780457284914,66.29,66140.66,7.9,-0.99519,1e-05,0.52698]
[1780457285167,66.29,66139.94,7.9,-0.9952,1e-05,0.52658]
[1780457286015,66.29,66139.94,7.9,-0.9952,1e-05,0.52658]
[1780457286577,66.29,66143.18,7.9,-0.99518,1e-05,0.52838]
[1780457287181,66.29,66146.43,7.9,-0.99516,1e-05,0.53018]
[1780457288188,66.29,66147.21,7.9,-0.99516,1e-05,0.53061]
[1780457289196,66.29,66148.45,7.9,-0.99515,1e-05,0.53131]
[1780457290203,66.29,66145.24,7.9,-0.99517,1e-05,0.52952]
[1780457290762,66.29,66145.24,7.9,-0.99517,1e-05,0.52952]
[1780457290789,66.29,66145.24,7.9,-0.99517,1e-05,0.52952]
[1780457291212,66.29,66124.7,7.9,-0.99528,1e-05,0.51821]
[1780457291860,66.29,66124.7,7.9,-0.99528,1e-05,0.51821]
[1780457292216,66.29,66108.03,7.9,-0.99537,1e-05,0.50918]
[1780457293481,66.29,66108.03,7.9,-0.99537,1e-05,0.50918]
[1780457293526,66.29,66097.79,7.9,-0.99543,1e-05,0.5037]
[1780457294291,66.29,66097.79,7.9,-0.99543,1e-05,0.5037]
[1780457294333,66.29,66097.79,7.9,-0.99543,1e-05,0.5037]
[1780457294382,66.29,66082.47,7.9,-0.99551,1e-05,0.4956]
[1780457294816,66.29,66082.47,7.9,-0.99551,1e-05,0.4956]
[1780457295449,66.29,66082.47,7.9,-0.99551,1e-05,0.4956]
[1780457295540,66.29,66071.51,7.9,-0.99557,1e-05,0.48987]
[1780457296248,66.29,66067.33,7.9,-0.99559,1e-05,0.4877]
[1780457297255,66.29,66067.61,7.9,-0.99559,1e-05,0.48784]
[1780457298594,66.29,66066.76,7.9,-0.99559,1e-05,0.4874]
[1780457300276,66.29,66067.8,7.9,-0.99559,1e-05,0.48794]
[1780457301282,66.29,66067.02,7.9,-0.99559,1e-05,0.48754]
[1780457302289,66.29,66068.68,7.9,-0.99558,1e-05,0.4884]
[1780457303297,66.29,66067.63,7.9,-0.99559,1e-05,0.48785]
[1780457306319,66.29,66070.22,7.9,-0.99557,1e-05,0.4892]
[1780457306851,66.29,66070.22,7.9,-0.99557,1e-05,0.4892]
[1780457307326,66.29,66073.52,7.9,-0.99556,1e-05,0.49091]
[1780457307897,66.29,66073.52,7.9,-0.99556,1e-05,0.49091]
[1780457308333,66.29,66059.02,7.9,-0.99563,1e-05,0.4834]
[1780457308967,66.29,66059.02,7.9,-0.99563,1e-05,0.4834]
[1780457309340,66.29,66048.53,7.9,-0.99568,1e-05,0.47803]
[1780457310347,66.29,66047.85,7.9,-0.99569,1e-05,0.47769]
[1780457311387,66.29,66047.85,7.9,-0.99569,1e-05,0.47769]
[1780457311427,66.29,66048.79,7.9,-0.99569,1e-05,0.47705]
[1780457311851,66.29,66048.79,7.9,-0.99569,1e-05,0.47705]
[1780457312390,66.29,66048.79,7.9,-0.99569,1e-05,0.47705]
[1780457312501,66.29,66054.98,7.9,-0.99566,1e-05,0.48021]
[1780457313368,66.29,66059.4,7.9,-0.99564,1e-05,0.48247]
[1780457314375,66.29,66064.68,7.9,-0.99561,1e-05,0.48519]
[1780457315662,66.29,66066.28,7.9,-0.9956,1e-05,0.48613]
[1780457317396,66.29,66063.39,7.9,-0.99561,1e-05,0.48484]
[1780457318404,66.29,66062.04,7.9,-0.99562,1e-05,0.48425]
[1780457319440,66.3,66065.1,7.9,-0.9956,1e-05,0.48594]
[1780457320426,66.3,66060.58,7.9,-0.99563,1e-05,0.48372]
[1780457321433,66.3,66058.87,7.9,-0.99563,1e-05,0.48294]
[1780457322441,66.3,66051.03,7.9,-0.99567,1e-05,0.47903]
[1780457323447,66.3,66048.16,7.9,-0.99569,1e-05,0.47757]
[1780457325462,66.3,66046.9,7.9,-0.99569,1e-05,0.47693]
[1780457326469,66.3,66042.22,7.9,-0.99572,1e-05,0.47455]
[1780457327476,66.3,66041.69,7.9,-0.99572,1e-05,0.47429]
[1780457331504,66.3,66039.46,7.9,-0.99573,1e-05,0.47316]
[1780457332511,66.3,66041.65,7.9,-0.99572,1e-05,0.47426]
[1780457336539,66.3,66040.7,7.9,-0.99572,1e-05,0.47378]
[1780457337546,66.3,66038.8,7.9,-0.99573,1e-05,0.47282]
[1780457338553,66.3,66047.51,7.9,-0.99569,1e-05,0.47724]
[1780457339591,66.3,66047.51,7.9,-0.99569,1e-05,0.47724]
[1780457339607,66.3,66061.91,7.9,-0.99562,1e-05,0.48462]
[1780457339945,66.3,66061.91,7.9,-0.99562,1e-05,0.48462]
[1780457340600,66.3,66061.91,7.9,-0.99562,1e-05,0.48462]
[1780457340712,66.3,66061.91,7.9,-0.99562,1e-05,0.48462]
[1780457340677,66.3,66069.3,7.9,-0.99558,1e-05,0.48844]
[1780457341574,66.3,66072.03,7.9,-0.99556,1e-05,0.48986]
[1780457342581,66.3,66075.71,7.9,-0.99555,1e-05,0.49178]
[1780457343687,66.3,66075.71,7.9,-0.99555,1e-05,0.49178]
[1780457343697,66.3,66076.24,7.9,-0.99554,1e-05,0.49205]
[1780457344596,66.3,66081.76,7.9,-0.99551,1e-05,0.49494]
[1780457344916,66.3,66081.76,7.9,-0.99551,1e-05,0.49494]
[1780457345603,66.3,66071.11,7.9,-0.99557,1e-05,0.48938]
[1780457345955,66.3,66071.11,7.9,-0.99557,1e-05,0.48938]
[1780457346609,66.3,66071.51,7.9,-0.99557,1e-05,0.48959]
[1780457347617,66.3,66073.67,7.9,-0.99556,1e-05,0.49071]
[1780457348624,66.3,66075.12,7.9,-0.99555,1e-05,0.49147]
[1780457349656,66.3,66073.79,7.9,-0.99556,1e-05,0.49077]
[1780457350543,66.3,66073.79,7.9,-0.99556,1e-05,0.49077]
[1780457350659,66.3,66063.27,7.9,-0.99561,1e-05,0.48532]
[1780457351666,66.3,66058.74,7.9,-0.99563,1e-05,0.48298]
[1780457352673,66.3,66065.28,7.9,-0.9956,1e-05,0.48636]
[1780457352762,66.3,66065.28,7.9,-0.9956,1e-05,0.48636]
[1780457353679,66.3,66068.0,7.9,-0.99559,1e-05,0.48777]
[1780457354687,66.3,66068.52,7.9,-0.99558,1e-05,0.48803]
[1780457355694,66.3,66069.12,7.9,-0.99558,1e-05,0.48835]
[1780457357707,66.3,66070.6,7.9,-0.99557,1e-05,0.48911]
[1780457358715,66.3,66073.45,7.9,-0.99556,1e-05,0.4906]
[1780457359722,66.3,66074.52,7.9,-0.99555,1e-05,0.49116]
[1780457360729,66.3,66075.54,7.9,-0.99555,1e-05,0.49169]
[1780457361736,66.3,66076.63,7.9,-0.99554,1e-05,0.49226]
[1780457362743,66.3,66063.7,7.9,-0.99561,1e-05,0.48554]
[1780457363118,66.3,66063.7,7.9,-0.99561,1e-05,0.48554]
[1780457363750,66.3,66056.71,7.9,-0.99564,1e-05,0.48194]
[1780457364760,66.3,66056.63,7.9,-0.99564,1e-05,0.4819]
[1780457366254,66.3,66057.28,7.9,-0.99564,1e-05,0.48223]
[1780457366781,66.3,66058.8,7.9,-0.99563,1e-05,0.48302]
[1780457367783,66.3,66066.9,7.9,-0.99559,1e-05,0.4872]
[1780457369689,66.3,66066.9,7.9,-0.99559,1e-05,0.4872]
[1780457369723,66.3,66060.42,7.9,-0.99562,1e-05,0.48385]
[1780457370311,66.3,66052.0,7.9,-0.99567,1e-05,0.47953]
[1780457370804,66.3,66048.46,7.9,-0.99569,1e-05,0.47772]
[1780457371810,66.3,66051.88,7.9,-0.99568,1e-05,0.47835]
[1780457372818,66.3,66052.6,7.9,-0.99567,1e-05,0.47872]
[1780457374832,66.3,66050.93,7.9,-0.99568,1e-05,0.47786]
[1780457375953,66.3,66050.93,7.9,-0.99568,1e-05,0.47786]
[1780457376446,66.3,66050.93,7.9,-0.99568,1e-05,0.47786]
[1780457376509,66.3,66049.74,7.9,-0.99569,1e-05,0.47726]
[1780457376994,66.3,66049.74,7.9,-0.99569,1e-05,0.47726]
[1780457377104,66.3,66049.74,7.9,-0.99569,1e-05,0.47726]
[1780457377328,66.3,66049.74,7.9,-0.99569,1e-05,0.47726]
[1780457377648,66.3,66049.74,7.9,-0.99569,1e-05,0.47726]
[1780457377651,66.3,66049.74,7.9,-0.99569,1e-05,0.47726]
[1780457377703,66.3,66049.74,7.9,-0.99569,1e-05,0.47726]
[1780457377718,66.3,66044.06,7.9,-0.99572,1e-05,0.47437]
[1780457378689,66.3,66044.06,7.9,-0.99572,1e-05,0.47437]
[1780457378763,66.3,66037.16,7.9,-0.99575,1e-05,0.47089]
[1780457378870,66.3,66029.3,7.9,-0.99579,0.0,0.46695]
[1780457379877,66.3,66027.74,7.9,-0.9958,0.0,0.46617]
[1780457381082,66.3,66027.74,7.9,-0.9958,0.0,0.46617]
[1780457381221,66.3,66027.74,7.9,-0.9958,0.0,0.46617]
[1780457381285,66.3,66021.74,7.9,-0.99583,0.0,0.46318]
[1780457382386,66.3,66021.74,7.9,-0.99583,0.0,0.46318]
[1780457382555,66.3,66019.53,7.9,-0.99584,0.0,0.46209]
[1780457382946,66.3,66021.78,7.9,-0.99583,0.0,0.46321]
[1780457384551,66.3,66022.33,7.9,-0.99583,0.0,0.46348]
[1780457384961,66.3,66028.68,7.9,-0.99579,0.0,0.46665]
[1780457385968,66.3,66032.88,7.9,-0.99577,0.0,0.46875]
[1780457386968,66.3,66032.88,7.9,-0.99577,0.0,0.46875]
[1780457386976,66.3,66031.51,7.9,-0.99578,0.0,0.46806]
[1780457388011,66.3,66031.51,7.9,-0.99578,0.0,0.46806]
[1780457388573,66.3,66035.82,7.9,-0.99576,0.0,0.47023]
[1780457389998,66.3,66034.89,7.9,-0.99576,0.0,0.46976]
[1780457391404,66.3,66033.67,7.9,-0.99577,0.0,0.46915]
[1780457393018,66.3,66036.46,7.9,-0.99576,1e-05,0.47055]
[1780457394025,66.3,66038.62,7.9,-0.99574,1e-05,0.47163]
[1780457395032,66.3,66041.85,7.9,-0.99573,1e-05,0.47326]
[1780457396456,66.3,66041.85,7.9,-0.99573,1e-05,0.47326]
[1780457396576,66.3,66041.85,7.9,-0.99573,1e-05,0.47326]
[1780457396636,66.3,66047.31,7.9,-0.9957,1e-05,0.47603]
[1780457397046,66.3,66050.3,7.9,-0.99569,1e-05,0.47755]
[1780457398053,66.3,66061.57,7.9,-0.99563,1e-05,0.48332]
[1780457398832,66.3,66061.57,7.9,-0.99563,1e-05,0.48332]
[1780457399750,66.3,66068.64,7.9,-0.99559,1e-05,0.48697]
[1780457400068,66.3,66069.51,7.9,-0.99559,1e-05,0.48742]
[1780457401002,66.3,66069.51,7.9,-0.99559,1e-05,0.48742]
[1780457401253,66.3,66069.51,7.9,-0.99559,1e-05,0.48742]
[1780457401283,66.3,66069.51,7.9,-0.99559,1e-05,0.48742]
[1780457401678,66.3,66069.51,7.9,-0.99559,1e-05,0.48742]
[1780457401719,66.3,66073.71,7.9,-0.99557,1e-05,0.4896]
[1780457402083,66.3,66080.67,7.9,-0.99553,1e-05,0.49323]
[1780457403118,66.3,66080.67,7.9,-0.99553,1e-05,0.49323]
[1780457403198,66.3,66086.25,7.9,-0.9955,1e-05,0.49616]
[1780457404096,66.3,66088.84,7.9,-0.99549,1e-05,0.49753]
[1780457408124,66.3,66091.2,7.9,-0.99547,1e-05,0.49877]
[1780457409131,66.3,66094.74,7.9,-0.99546,1e-05,0.50065]
[1780457410138,66.3,66101.26,7.9,-0.99542,1e-05,0.50411]
[1780457411148,66.3,66103.71,7.9,-0.99541,1e-05,0.50542]
[1780457412155,66.3,66107.35,7.9,-0.99539,1e-05,0.50737]
[1780457412826,66.3,66107.35,7.9,-0.99539,1e-05,0.50737]
[1780457412862,66.3,66107.35,7.9,-0.99539,1e-05,0.50737]
[1780457413517,66.3,66107.35,7.9,-0.99539,1e-05,0.50737]
[1780457413576,66.3,66113.4,7.9,-0.99536,1e-05,0.51062]
[1780457413903,66.3,66113.4,7.9,-0.99536,1e-05,0.51062]
[1780457413958,66.3,66113.4,7.9,-0.99536,1e-05,0.51062]
[1780457414560,66.3,66124.36,7.9,-0.9953,1e-05,0.51656]
[1780457415004,66.3,66124.36,7.9,-0.9953,1e-05,0.51656]
[1780457415037,66.3,66124.36,7.9,-0.9953,1e-05,0.51656]
[1780457415219,66.3,66124.36,7.9,-0.9953,1e-05,0.51656]
[1780457415320,66.3,66112.75,7.9,-0.99536,1e-05,0.51027]
[1780457416018,66.3,66112.75,7.9,-0.99536,1e-05,0.51027]
[1780457416183,66.3,66100.24,7.9,-0.99543,1e-05,0.50357]
[1780457417190,66.3,66095.24,7.9,-0.99545,1e-05,0.50091]
[1780457418492,66.3,66096.47,7.9,-0.99545,1e-05,0.50156]
[1780457420211,66.3,66097.22,7.9,-0.99544,1e-05,0.50196]
[1780457421218,66.3,66096.41,7.9,-0.99545,1e-05,0.50153]
[1780457422793,66.3,66086.01,7.9,-0.9955,1e-05,0.49604]
[1780457423244,66.3,66067.0,7.9,-0.9956,1e-05,0.48612]
[1780457423922,66.3,66067.0,7.9,-0.9956,1e-05,0.48612]
[1780457424701,66.3,66067.0,7.9,-0.9956,1e-05,0.48612]
[1780457424781,66.3,66063.53,7.9,-0.99562,1e-05,0.48433]
[1780457425259,66.3,66069.48,7.9,-0.99559,1e-05,0.48741]
[1780457426612,66.3,66076.6,7.9,-0.99555,1e-05,0.49111]
[1780457427274,66.3,66080.17,7.9,-0.99553,1e-05,0.49297]
[1780457428282,66.3,66088.53,7.9,-0.99549,1e-05,0.49736]
[1780457429028,66.3,66088.53,7.9,-0.99549,1e-05,0.49736]
[1780457429236,66.3,66088.53,7.9,-0.99549,1e-05,0.49736]
[1780457429426,66.3,66088.53,7.9,-0.99549,1e-05,0.49736]
[1780457429436,66.3,66101.59,7.9,-0.99542,1e-05,0.50429]
[1780457430463,66.3,66101.59,7.9,-0.99542,1e-05,0.50429]
[1780457430508,66.3,66110.39,7.9,-0.99537,1e-05,0.509]
[1780457431303,66.3,66113.68,7.9,-0.99536,1e-05,0.5096]
[1780457431868,66.3,66113.68,7.9,-0.99536,1e-05,0.5096]
[1780457432309,66.3,66118.63,7.9,-0.99534,1e-05,0.51227]
[1780457432907,66.3,66118.63,7.9,-0.99534,1e-05,0.51227]
[1780457433317,66.3,66120.73,7.9,-0.99533,1e-05,0.5134]
[1780457433980,66.3,66120.73,7.9,-0.99533,1e-05,0.5134]
[1780457433992,66.3,66120.73,7.9,-0.99533,1e-05,0.5134]
[1780457434398,66.3,66120.73,7.9,-0.99533,1e-05,0.5134]
[1780457434428,66.3,66110.17,7.9,-0.99538,1e-05,0.50771]
[1780457435119,66.3,66110.17,7.9,-0.99538,1e-05,0.50771]
[1780457435349,66.3,66101.94,7.9,-0.99543,1e-05,0.50343]
[1780457436356,66.31,66110.26,7.9,-0.99538,1e-05,0.50801]
[1780457437363,66.31,66112.89,7.9,-0.99537,1e-05,0.50942]
[1780457438370,66.31,66116.92,7.9,-0.99534,1e-05,0.51159]
[1780457439376,66.31,66119.93,7.9,-0.99533,1e-05,0.51322]
[1780457440384,66.31,66125.28,7.9,-0.9953,1e-05,0.51612]
[1780457441080,66.31,66125.28,7.9,-0.9953,1e-05,0.51612]
[1780457441392,66.31,66127.1,7.9,-0.99529,1e-05,0.51712]
[1780457442497,66.31,66127.1,7.9,-0.99529,1e-05,0.51712]
[1780457442643,66.31,66127.1,7.9,-0.99529,1e-05,0.51712]
[1780457442743,66.31,66127.1,7.9,-0.99529,1e-05,0.51712]
[1780457442799,66.31,66132.36,7.9,-0.99526,1e-05,0.51999]
[1780457443406,66.31,66125.87,7.9,-0.9953,1e-05,0.51645]
[1780457444413,66.31,66125.66,7.9,-0.9953,1e-05,0.51633]
[1780457445420,66.31,66120.67,7.9,-0.99532,1e-05,0.51362]
[1780457446122,66.31,66120.67,7.9,-0.99532,1e-05,0.51362]
[1780457446427,66.31,66112.24,7.9,-0.99537,1e-05,0.50907]
[1780457447434,66.31,66108.03,7.9,-0.99539,1e-05,0.50681]
[1780457447985,66.31,66108.03,7.9,-0.99539,1e-05,0.50681]
[1780457448441,66.31,66111.72,7.9,-0.99537,1e-05,0.50879]
[1780457449448,66.31,66116.07,7.9,-0.99535,1e-05,0.51114]
[1780457450455,66.31,66120.9,7.9,-0.99532,1e-05,0.51375]
[1780457451462,66.31,66122.08,7.9,-0.99532,1e-05,0.51439]
[1780457452469,66.31,66123.05,7.9,-0.99531,1e-05,0.51491]
[1780457455490,66.31,66124.3,7.9,-0.9953,1e-05,0.51559]
[1780457460066,66.31,66124.69,7.9,-0.9953,1e-05,0.5158]
[1780457460529,66.31,66128.43,7.9,-0.99528,1e-05,0.51784]
[1780457461539,66.31,66131.46,7.9,-0.99526,1e-05,0.5195]
[1780457462688,66.31,66131.46,7.9,-0.99526,1e-05,0.5195]
[1780457462714,66.31,66131.46,7.9,-0.99526,1e-05,0.5195]
[1780457462816,66.31,66135.25,7.9,-0.99524,1e-05,0.52157]
[1780457463471,66.31,66135.25,7.9,-0.99524,1e-05,0.52157]
[1780457463754,66.31,66139.52,7.9,-0.99522,1e-05,0.52392]
[1780457464557,66.31,66146.1,7.9,-0.99518,1e-05,0.52755]
[1780457465564,66.31,66148.49,7.9,-0.99517,1e-05,0.52888]
[1780457466571,66.31,66152.01,7.9,-0.99515,1e-05,0.53084]
[1780457467578,66.31,66154.56,7.9,-0.99514,1e-05,0.53226]
[1780457468585,66.31,66157.17,7.9,-0.99512,1e-05,0.53372]
[1780457469171,66.31,66157.17,7.9,-0.99512,1e-05,0.53372]
[1780457469517,66.31,66157.17,7.9,-0.99512,1e-05,0.53372]
[1780457469723,66.31,66157.17,7.9,-0.99512,1e-05,0.53372]
[1780457469823,66.31,66164.7,7.9,-0.99508,1e-05,0.53794]
[1780457470602,66.31,66167.65,7.9,-0.99506,1e-05,0.53961]
[1780457471609,66.31,66169.72,7.9,-0.99505,1e-05,0.54078]
[1780457472616,66.31,66172.32,7.9,-0.99503,1e-05,0.54225]
[1780457473623,66.31,66176.68,7.9,-0.99501,1e-05,0.54473]
[1780457474630,66.31,66180.51,7.9,-0.99499,1e-05,0.54691]
[1780457475637,66.31,66179.0,7.9,-0.995,1e-05,0.54605]
[1780457477652,66.31,66177.11,7.9,-0.99501,1e-05,0.54497]
[1780457478658,66.31,66172.9,7.9,-0.99503,1e-05,0.54258]
[1780457479665,66.31,66172.28,7.9,-0.99503,1e-05,0.54223]
[1780457480672,66.31,66170.03,7.9,-0.99505,1e-05,0.54095]
[1780457481679,66.31,66169.09,7.9,-0.99505,1e-05,0.54042]
[1780457482744,66.31,66169.09,7.9,-0.99505,1e-05,0.54042]
[1780457483694,66.31,66166.0,7.9,-0.99507,1e-05,0.53868]
[1780457484705,66.31,66163.94,7.9,-0.99508,1e-05,0.53752]
[1780457485721,66.31,66152.53,7.9,-0.99515,1e-05,0.53113]
[1780457486732,66.31,66154.9,7.9,-0.99513,1e-05,0.53245]
[1780457487212,66.31,66154.9,7.9,-0.99513,1e-05,0.53245]
[1780457487771,66.31,66154.9,7.9,-0.99513,1e-05,0.53245]
[1780457487779,66.31,66153.2,7.9,-0.99514,1e-05,0.5315]
[1780457488682,66.31,66153.2,7.9,-0.99514,1e-05,0.5315]
[1780457488743,66.31,66156.12,7.9,-0.99513,1e-05,0.53313]
[1780457489750,66.31,66157.88,7.9,-0.99512,1e-05,0.53411]
[1780457490757,66.31,66160.22,7.9,-0.9951,1e-05,0.53543]
[1780457491764,66.31,66162.61,7.9,-0.9951,1e-05,0.53555]
[1780457492771,66.31,66165.1,7.9,-0.99509,1e-05,0.53695]
[1780457493779,66.31,66163.5,7.9,-0.9951,1e-05,0.53605]
[1780457494786,66.31,66161.35,7.9,-0.99511,1e-05,0.53484]
[1780457495524,66.31,66161.35,7.9,-0.99511,1e-05,0.53484]
[1780457496800,66.31,66157.19,7.9,-0.99513,1e-05,0.53251]
[1780457497807,66.31,66154.11,7.9,-0.99515,1e-05,0.5308]
[1780457499821,66.31,66152.99,7.9,-0.99516,1e-05,0.53017]
[1780457500828,66.31,66152.2,7.9,-0.99516,1e-05,0.52973]
[1780457501835,66.31,66151.66,7.9,-0.99516,1e-05,0.52943]
[1780457502915,66.31,66151.66,7.9,-0.99516,1e-05,0.52943]
[1780457502930,66.31,66151.25,7.9,-0.99517,1e-05,0.52921]
[1780457503849,66.31,66142.38,7.9,-0.99521,1e-05,0.5243]
[1780457503971,66.31,66142.38,7.9,-0.99521,1e-05,0.5243]
[1780457504828,66.31,66142.38,7.9,-0.99521,1e-05,0.5243]
[1780457504863,66.31,66142.38,7.9,-0.99521,1e-05,0.5243]
[1780457504934,66.31,66141.46,7.9,-0.99522,1e-05,0.52379]
[1780457505867,66.31,66113.28,7.9,-0.99537,1e-05,0.50846]
[1780457506359,66.31,66113.28,7.9,-0.99537,1e-05,0.50846]
[1780457506759,66.31,66113.28,7.9,-0.99537,1e-05,0.50846]
[1780457506874,66.31,66109.88,7.9,-0.99539,1e-05,0.50664]
[1780457507881,66.31,66098.74,7.9,-0.99545,1e-05,0.5007]
[1780457507988,66.31,66098.74,7.9,-0.99545,1e-05,0.5007]
[1780457508890,66.31,66091.89,7.9,-0.99549,1e-05,0.49708]
[1780457509896,66.31,66094.06,7.9,-0.99548,1e-05,0.49822]
[1780457510638,66.31,66094.06,7.9,-0.99548,1e-05,0.49822]
[1780457510903,66.31,66097.44,7.9,-0.99546,1e-05,0.50001]
[1780457511910,66.31,66100.32,7.9,-0.99544,1e-05,0.50154]
[1780457512917,66.31,66099.0,7.9,-0.99545,1e-05,0.50084]
[1780457513650,66.31,66099.0,7.9,-0.99545,1e-05,0.50084]
[1780457514931,66.31,66098.05,7.9,-0.99546,1e-05,0.50033]
[1780457515938,66.31,66098.86,7.9,-0.99545,1e-05,0.50076]
[1780457517952,66.31,66093.12,7.9,-0.99548,1e-05,0.49773]
[1780457518959,66.31,66083.36,7.9,-0.99553,1e-05,0.4926]
[1780457518999,66.31,66083.36,7.9,-0.99553,1e-05,0.4926]
[1780457519447,66.31,66083.36,7.9,-0.99553,1e-05,0.4926]
[1780457519967,66.31,66076.82,7.9,-0.99557,1e-05,0.48919]
[1780457521678,66.31,66076.82,7.9,-0.99557,1e-05,0.48919]
[1780457521715,66.31,66085.48,7.9,-0.99552,1e-05,0.49371]
[1780457521982,66.31,66097.68,7.9,-0.99546,1e-05,0.50014]
[1780457522995,66.31,66097.8,7.9,-0.99546,1e-05,0.5002]
[1780457524937,66.31,66097.8,7.9,-0.99546,1e-05,0.5002]
[1780457524417,66.31,66098.49,7.9,-0.99545,1e-05,0.50057]
[1780457525179,66.31,66098.49,7.9,-0.99545,1e-05,0.50057]
[1780457525224,66.31,66090.91,7.9,-0.99549,1e-05,0.49656]
[1780457526016,66.31,66083.41,7.9,-0.99553,1e-05,0.49262]
[1780457527023,66.31,66086.73,7.9,-0.99552,1e-05,0.49436]
[1780457528030,66.31,66088.9,7.9,-0.9955,1e-05,0.4955]
[1780457529887,66.31,66088.9,7.9,-0.9955,1e-05,0.4955]
[1780457529935,66.31,66090.08,7.9,-0.9955,1e-05,0.49612]
[1780457530044,66.31,66094.33,7.9,-0.99548,1e-05,0.49836]
[1780457531051,66.31,66100.15,7.9,-0.99544,1e-05,0.50145]
[1780457532058,66.31,66101.71,7.9,-0.99544,1e-05,0.50228]
[1780457533065,66.31,66102.32,7.9,-0.99543,1e-05,0.5026]
[1780457534072,66.31,66103.77,7.9,-0.99543,1e-05,0.50337]
[1780457535752,66.31,66102.18,7.9,-0.99543,1e-05,0.50253]
[1780457536205,66.31,66102.18,7.9,-0.99543,1e-05,0.50253]
[1780457537639,66.31,66102.37,7.9,-0.99543,1e-05,0.50263]
[1780457537658,66.31,66103.0,7.9,-0.99543,1e-05,0.50296]
[1780457538100,66.31,66099.04,7.9,-0.99545,1e-05,0.50086]
[1780457539870,66.31,66095.74,7.9,-0.99547,1e-05,0.49911]
[1780457540114,66.31,66083.5,7.9,-0.99553,1e-05,0.49267]
[1780457541121,66.31,66077.21,7.9,-0.99557,1e-05,0.48939]
[1780457542128,66.31,66087.63,7.9,-0.99551,1e-05,0.49484]
[1780457543909,66.31,66091.47,7.9,-0.99549,1e-05,0.49686]
[1780457544142,66.31,66088.71,7.9,-0.99551,1e-05,0.4954]
[1780457545791,66.31,66086.49,7.9,-0.99552,1e-05,0.49424]
[1780457546246,66.31,66086.49,7.9,-0.99552,1e-05,0.49424]
[1780457546648,66.31,66086.49,7.9,-0.99552,1e-05,0.49424]
[1780457546702,66.31,66086.49,7.9,-0.99552,1e-05,0.49424]
[1780457546704,66.31,66086.49,7.9,-0.99552,1e-05,0.49424]
[1780457546794,66.31,66086.68,7.9,-0.99552,1e-05,0.49434]
[1780457547414,66.31,66068.89,7.9,-0.99561,1e-05,0.48508]
[1780457548178,66.31,66068.89,7.9,-0.99561,1e-05,0.48508]
[1780457548751,66.31,66068.89,7.9,-0.99561,1e-05,0.48508]
[1780457548770,66.31,66041.28,7.9,-0.99575,1e-05,0.471]
[1780457549186,66.31,66037.33,7.9,-0.99577,0.0,0.46901]
[1780457550816,66.31,66029.57,7.9,-0.99581,0.0,0.46513]
[1780457551200,66.31,66026.57,7.9,-0.99583,0.0,0.46255]
[1780457552761,66.31,66025.28,7.9,-0.99584,0.0,0.46191]
[1780457553613,66.31,66025.28,7.9,-0.99584,0.0,0.46191]
[1780457553733,66.31,66025.28,7.9,-0.99584,0.0,0.46191]
[1780457553824,66.31,66024.04,7.9,-0.99584,0.0,0.46129]
[1780457554096,66.31,66024.04,7.9,-0.99584,0.0,0.46129]
[1780457554641,66.31,66024.04,7.9,-0.99584,0.0,0.46129]
[1780457554673,66.31,66024.04,7.9,-0.99584,0.0,0.46129]
[1780457554713,66.31,66020.5,7.9,-0.99586,0.0,0.45955]
[1780457555330,66.31,66020.5,7.9,-0.99586,0.0,0.45955]
[1780457555405,66.31,66015.57,7.9,-0.99589,0.0,0.45713]
[1780457557287,66.31,66015.48,7.9,-0.99589,0.0,0.4571]
[1780457557326,66.31,66015.48,7.9,-0.99589,0.0,0.4571]
[1780457557341,66.31,66012.79,7.9,-0.9959,0.0,0.45579]
[1780457558816,66.31,66012.79,7.9,-0.9959,0.0,0.45579]
[1780457558869,66.31,66010.77,7.9,-0.99591,0.0,0.45483]
[1780457559256,66.31,66011.4,7.9,-0.99591,0.0,0.45514]
[1780457560521,66.31,66011.4,7.9,-0.99591,0.0,0.45514]
[1780457560586,66.31,66009.87,7.9,-0.99591,0.0,0.45441]
[1780457561106,66.31,66009.87,7.9,-0.99591,0.0,0.45441]
[1780457561372,66.31,66009.87,7.9,-0.99591,0.0,0.45441]
[1780457561424,66.31,66011.05,7.9,-0.99591,0.0,0.455]
[1780457562349,66.31,66011.05,7.9,-0.99591,0.0,0.455]
[1780457562645,66.31,66011.05,7.9,-0.99591,0.0,0.455]
[1780457563285,66.31,66013.04,7.9,-0.9959,0.0,0.456]
[1780457564395,66.31,66013.04,7.9,-0.9959,0.0,0.456]
[1780457564442,66.31,66011.09,7.9,-0.99591,0.0,0.45506]
[1780457565299,66.31,66011.67,7.9,-0.9959,0.0,0.45536]
[1780457568320,66.31,66010.94,7.9,-0.99591,0.0,0.45504]
[1780457570022,66.31,66010.94,7.9,-0.99591,0.0,0.45504]
[1780457571341,66.31,66011.96,7.9,-0.9959,0.0,0.45572]
[1780457572348,66.32,66011.28,7.9,-0.9959,0.0,0.4554]
[1780457573321,66.32,66011.28,7.9,-0.9959,0.0,0.4554]
[1780457573355,66.32,66008.69,7.9,-0.99591,0.0,0.45414]
[1780457574362,66.32,66002.57,7.9,-0.99594,0.0,0.45118]
[1780457575681,66.32,66002.57,7.9,-0.99594,0.0,0.45118]
[1780457575764,66.32,66003.77,7.9,-0.99594,0.0,0.45179]
[1780457576266,66.32,66003.77,7.9,-0.99594,0.0,0.45179]
[1780457576376,66.32,66002.99,7.9,-0.99594,0.0,0.45143]
[1780457577403,66.32,66002.99,7.9,-0.99594,0.0,0.45143]
[1780457577784,66.32,66002.99,7.9,-0.99594,0.0,0.45143]
[1780457577869,66.32,66002.99,7.9,-0.99594,0.0,0.45143]
[1780457578008,66.32,66005.38,7.9,-0.99593,0.0,0.45263]
[1780457578129,66.32,66005.38,7.9,-0.99593,0.0,0.45263]
[1780457578390,66.32,66002.33,7.9,-0.99594,0.0,0.45115]
[1780457579397,66.32,66000.97,7.9,-0.99595,0.0,0.45051]
[1780457581066,66.32,66000.54,7.9,-0.99595,0.0,0.45055]
[1780457581411,66.33,65999.43,7.9,-0.99595,0.0,0.45025]
[1780457582792,66.33,65993.39,7.9,-0.99598,0.0,0.44735]
[1780457583425,66.33,65994.21,7.9,-0.99598,0.0,0.44778]
[1780457584767,66.33,65995.03,7.9,-0.99597,0.0,0.44821]
[1780457585449,66.33,66000.58,7.9,-0.99595,0.0,0.45092]
[1780457586633,66.33,66000.58,7.9,-0.99595,0.0,0.45092]
[1780457586704,66.33,66003.7,7.9,-0.99593,0.0,0.45246]
[1780457587464,66.33,66011.58,7.9,-0.99589,0.0,0.45633]
[1780457588541,66.33,66011.58,7.9,-0.99589,0.0,0.45633]
[1780457588613,66.33,66016.81,7.9,-0.99587,0.0,0.45891]
[1780457589327,66.33,66016.81,7.9,-0.99587,0.0,0.45891]
[1780457589478,66.33,66020.42,7.9,-0.99585,0.0,0.4607]
[1780457590315,66.33,66020.42,7.9,-0.99585,0.0,0.4607]
[1780457590727,66.33,66020.42,7.9,-0.99585,0.0,0.4607]
[1780457590793,66.33,66026.2,7.9,-0.99582,0.0,0.46357]
[1780457591327,66.33,66026.2,7.9,-0.99582,0.0,0.46357]
[1780457591495,66.33,66032.99,7.9,-0.99579,0.0,0.46695]
[1780457592502,66.33,66034.5,7.9,-0.99578,0.0,0.46771]
[1780457594516,66.33,66041.48,7.9,-0.99575,1e-05,0.47121]
[1780457595127,66.33,66041.48,7.9,-0.99575,1e-05,0.47121]
[1780457595523,66.33,66044.48,7.9,-0.99573,1e-05,0.47273]
[1780457596530,66.33,66046.45,7.9,-0.99572,1e-05,0.47372]
[1780457597609,66.33,66046.45,7.9,-0.99572,1e-05,0.47372]
[1780457597697,66.33,66048.99,7.9,-0.99571,1e-05,0.47501]
[1780457598729,66.33,66048.99,7.9,-0.99571,1e-05,0.47501]
[1780457598735,66.33,66055.12,7.9,-0.99568,1e-05,0.47813]
[1780457599755,66.33,66054.44,7.9,-0.99568,1e-05,0.47778]
[1780457601569,66.33,66059.3,7.9,-0.99565,1e-05,0.48026]
[1780457602879,66.33,66059.3,7.9,-0.99565,1e-05,0.48026]
[1780457603065,66.33,66059.3,7.9,-0.99565,1e-05,0.48026]
[1780457602893,66.33,66064.44,7.9,-0.99563,1e-05,0.4829]
[1780457604595,66.33,66061.21,7.9,-0.99565,1e-05,0.48124]
[1780457605602,66.33,66059.33,7.9,-0.99565,1e-05,0.48028]
[1780457606418,66.33,66059.33,7.9,-0.99565,1e-05,0.48028]
[1780457606609,66.33,66051.05,7.9,-0.9957,1e-05,0.47605]
[1780457607616,66.33,66047.54,7.9,-0.99571,1e-05,0.47427]
[1780457609630,66.33,66045.58,7.9,-0.99572,1e-05,0.47328]
[1780457610442,66.33,66045.58,7.9,-0.99572,1e-05,0.47328]
[1780457610637,66.33,66052.87,7.9,-0.99569,1e-05,0.47698]
[1780457611475,66.33,66052.87,7.9,-0.99569,1e-05,0.47698]
[1780457611644,66.33,66058.66,7.9,-0.99567,1e-05,0.47881]
[1780457612118,66.33,66058.66,7.9,-0.99567,1e-05,0.47881]
[1780457612334,66.33,66058.66,7.9,-0.99567,1e-05,0.47881]
[1780457612538,66.33,66058.66,7.9,-0.99567,1e-05,0.47881]
[1780457612835,66.33,66070.99,7.9,-0.9956,1e-05,0.48515]
[1780457613693,66.33,66070.99,7.9,-0.9956,1e-05,0.48515]
[1780457613779,66.33,66065.09,7.9,-0.99564,1e-05,0.48211]
[1780457614675,66.33,66060.21,7.9,-0.99566,1e-05,0.47961]
[1780457615682,66.33,66059.68,7.9,-0.99566,1e-05,0.47933]
[1780457616689,66.33,66054.06,7.9,-0.99569,1e-05,0.47647]
[1780457617146,66.33,66054.06,7.9,-0.99569,1e-05,0.47647]
[1780457617873,66.33,66054.06,7.9,-0.99569,1e-05,0.47647]
[1780457617926,66.33,66048.85,7.9,-0.99572,1e-05,0.47382]
[1780457619075,66.33,65990.23,7.9,-0.996,0.0,0.44492]
[1780457619433,66.33,65990.23,7.9,-0.996,0.0,0.44492]
[1780457619451,66.33,65990.23,7.9,-0.996,0.0,0.44492]
[1780457619583,66.33,65990.23,7.9,-0.996,0.0,0.44492]
[1780457619714,66.33,65974.31,7.9,-0.99608,0.0,0.43734]
[1780457620721,66.34,65978.83,7.9,-0.99606,0.0,0.43983]
[1780457621952,66.35,65977.46,7.9,-0.99606,0.0,0.43981]
[1780457622912,66.35,65975.72,7.9,-0.99606,0.0,0.43898]
[1780457623744,66.36,65976.27,7.9,-0.99606,0.0,0.43969]
[1780457625059,66.36,65979.1,7.9,-0.99604,0.0,0.44113]
[1780457625759,66.36,65976.18,7.9,-0.99606,0.0,0.43974]
[1780457626766,66.36,65978.7,7.9,-0.99604,0.0,0.44098]
[1780457627773,66.37,65979.27,7.9,-0.99604,0.0,0.4413]
[1780457628334,66.37,65979.27,7.9,-0.99604,0.0,0.4413]
[1780457628474,66.37,65979.27,7.9,-0.99604,0.0,0.4413]
[1780457628780,66.37,65991.8,7.9,-0.99598,0.0,0.44734]
[1780457629356,66.37,65991.8,7.9,-0.99598,0.0,0.44734]
[1780457630008,66.37,65991.36,7.9,-0.99598,0.0,0.4472]
[1780457630807,66.37,65985.48,7.9,-0.99601,0.0,0.44437]
[1780457632101,66.37,65975.58,7.9,-0.99606,0.0,0.43971]
[1780457632325,66.37,65975.58,7.9,-0.99606,0.0,0.43971]
[1780457632816,66.37,65965.78,7.9,-0.9961,0.0,0.43508]
[1780457633410,66.37,65965.78,7.9,-0.9961,0.0,0.43508]
[1780457633823,66.37,65966.48,7.9,-0.9961,0.0,0.43545]
[1780457634378,66.37,65966.48,7.9,-0.9961,0.0,0.43545]
[1780457634830,66.37,65964.57,7.9,-0.99611,0.0,0.43461]
[1780457635543,66.37,65964.57,7.9,-0.99611,0.0,0.43461]
[1780457636069,66.38,65969.54,7.9,-0.99608,0.0,0.43752]
[1780457636844,66.38,65974.86,7.9,-0.99605,0.0,0.44004]
[1780457637851,66.38,65968.17,7.9,-0.99608,0.0,0.43692]
[1780457639865,66.4,65966.56,7.9,-0.99609,0.0,0.43667]
[1780457640878,66.4,65965.83,7.9,-0.99609,0.0,0.43637]
[1780457641884,66.4,65971.41,7.9,-0.99606,0.0,0.43906]
[1780457642997,66.4,65971.41,7.9,-0.99606,0.0,0.43906]
[1780457643098,66.4,65969.92,7.9,-0.99607,0.0,0.43844]
[1780457643898,66.4,65966.86,7.9,-0.99608,0.0,0.437]
[1780457644905,66.4,65969.43,7.9,-0.99607,0.0,0.43825]
[1780457645913,66.4,65972.0,7.9,-0.99606,0.0,0.43952]
[1780457646919,66.4,65968.81,7.9,-0.99607,0.0,0.43805]
[1780457647926,66.4,65971.09,7.9,-0.99606,0.0,0.43917]
[1780457648933,66.4,65965.61,7.9,-0.99609,0.0,0.43667]
[1780457649939,66.41,65970.59,7.9,-0.99606,0.0,0.43907]
[1780457650947,66.41,65975.03,7.9,-0.99604,0.0,0.44122]
[1780457651954,66.41,65972.59,7.9,-0.99605,0.0,0.4401]
[1780457652960,66.41,65966.17,7.9,-0.99608,0.0,0.4371]
[1780457653969,66.41,65966.46,7.9,-0.99608,0.0,0.43728]
[1780457654976,66.41,65965.03,7.9,-0.99609,0.0,0.43665]
[1780457655982,66.41,65961.97,7.9,-0.9961,0.0,0.43526]
[1780457656845,66.41,65961.97,7.9,-0.9961,0.0,0.43526]
[1780457656990,66.41,65959.38,7.9,-0.99611,0.0,0.43409]
[1780457657856,66.41,65959.38,7.9,-0.99611,0.0,0.43409]
[1780457657997,66.41,65958.64,7.9,-0.99611,0.0,0.43379]
[1780457659004,66.41,65959.18,7.9,-0.99611,0.0,0.4341]
[1780457662029,66.45,65959.72,7.9,-0.99609,0.0,0.43586]
[1780457664044,66.45,65962.3,7.9,-0.99608,0.0,0.43718]
[1780457665051,66.45,65967.39,7.9,-0.99606,0.0,0.43963]
[1780457666065,66.45,65976.1,7.9,-0.99601,0.0,0.44382]
[1780457667065,66.45,65979.08,7.9,-0.996,0.0,0.44528]
[1780457667559,66.45,65979.08,7.9,-0.996,0.0,0.44528]
[1780457668072,66.45,65975.75,7.9,-0.99602,0.0,0.44368]
[1780457668496,66.45,65975.75,7.9,-0.99602,0.0,0.44368]
[1780457669079,66.45,65972.61,7.9,-0.99603,0.0,0.44224]
[1780457670086,66.45,65976.3,7.9,-0.99601,0.0,0.44404]
[1780457671093,66.45,65977.72,7.9,-0.99601,0.0,0.44369]
[1780457672100,66.45,65980.12,7.9,-0.996,0.0,0.44487]
[1780457673107,66.46,65981.06,7.9,-0.996,0.0,0.44535]
[1780457674114,66.46,65989.2,7.9,-0.99596,0.0,0.4493]
[1780457674900,66.46,65989.2,7.9,-0.99596,0.0,0.4493]
[1780457675121,66.46,65993.1,7.9,-0.99594,0.0,0.45121]
[1780457675344,66.46,65993.1,7.9,-0.99594,0.0,0.45121]
[1780457676129,66.46,65998.71,7.9,-0.99591,0.0,0.45416]
[1780457677135,66.46,66005.11,7.9,-0.99588,0.0,0.4573]
[1780457678149,66.46,65999.32,7.9,-0.99591,0.0,0.45447]
[1780457678574,66.46,65999.32,7.9,-0.99591,0.0,0.45447]
[1780457678978,66.46,65999.32,7.9,-0.99591,0.0,0.45447]
[1780457679156,66.51,65986.63,7.9,-0.99595,0.0,0.45047]
[1780457680163,66.51,65985.09,7.9,-0.99595,0.0,0.44974]
[1780457680440,66.51,65985.09,7.9,-0.99595,0.0,0.44974]
[1780457681170,66.51,65987.82,7.9,-0.99594,0.0,0.45128]
[1780457681227,66.51,65987.82,7.9,-0.99594,0.0,0.45128]
[1780457682177,66.52,65991.27,7.9,-0.99592,0.0,0.45318]
[1780457683184,66.52,65975.28,7.9,-0.996,0.0,0.44545]
[1780457683528,66.52,65975.28,7.9,-0.996,0.0,0.44545]
[1780457684191,66.52,65959.84,7.9,-0.99607,0.0,0.43853]
[1780457684347,66.52,65959.84,7.9,-0.99607,0.0,0.43853]
[1780457684934,66.52,65959.84,7.9,-0.99607,0.0,0.43853]
[1780457685016,66.53,65959.84,7.9,-0.99607,0.0,0.43858]
[1780457685988,66.53,65959.84,7.9,-0.99607,0.0,0.43858]
[1780457686045,66.53,65944.24,7.9,-0.99614,0.0,0.43125]
[1780457686672,66.53,65945.26,7.9,-0.99613,0.0,0.43193]
[1780457687229,66.54,65939.93,7.9,-0.99615,0.0,0.42999]
[1780457688236,66.55,65937.26,7.9,-0.99616,0.0,0.42933]
[1780457689243,66.57,65937.81,7.9,-0.99615,0.0,0.43019]
[1780457690399,66.57,65940.78,7.9,-0.99613,0.0,0.43163]
[1780457691260,66.57,65935.92,7.9,-0.99616,0.0,0.42943]
[1780457692827,66.58,65937.93,7.9,-0.99614,0.0,0.43097]
[1780457693274,66.59,65945.6,7.9,-0.9961,0.0,0.43476]
[1780457694281,66.63,65949.27,7.9,-0.99606,0.0,0.43867]
[1780457695287,66.68,65947.45,7.9,-0.99605,0.0,0.44001]
[1780457696295,66.68,65950.55,7.9,-0.99603,0.0,0.44152]
[1780457697302,66.68,65954.68,7.9,-0.99602,0.0,0.44353]
[1780457699316,66.69,65955.39,7.9,-0.99601,0.0,0.44412]
[1780457700598,66.69,65955.39,7.9,-0.99601,0.0,0.44412]
[1780457701062,66.69,65956.72,7.9,-0.996,0.0,0.44482]
[1780457701330,66.69,65969.87,7.9,-0.99594,0.0,0.45114]
[1780457702679,66.69,65969.87,7.9,-0.99594,0.0,0.45114]
[1780457702773,66.69,65969.0,7.9,-0.99594,0.0,0.45074]
[1780457703352,66.69,65958.53,7.9,-0.99599,0.0,0.44572]
[1780457704735,66.69,65956.05,7.9,-0.996,0.0,0.44457]
[1780457706373,66.69,65955.22,7.9,-0.99601,0.0,0.44423]
[1780457707808,66.69,65945.99,7.9,-0.99605,0.0,0.43988]
[1780457708400,66.69,65935.36,7.9,-0.9961,0.0,0.43491]
[1780457709407,66.69,65933.35,7.9,-0.99611,0.0,0.43402]
[1780457713072,66.79,65934.41,7.9,-0.99606,0.0,0.43908]
[1780457713437,66.79,65932.97,7.9,-0.99607,0.0,0.4384]
[1780457714529,66.79,65932.97,7.9,-0.99607,0.0,0.4384]
[1780457715451,66.89,65931.81,7.9,-0.99603,0.0,0.44237]
[1780457716458,66.89,65930.1,7.9,-0.99603,0.0,0.4416]
[1780457717465,66.89,65929.18,7.9,-0.99604,0.0,0.4412]
[1780457718646,66.89,65929.18,7.9,-0.99604,0.0,0.4412]
[1780457718831,66.89,65929.18,7.9,-0.99604,0.0,0.4412]
[1780457719196,66.89,65929.18,7.9,-0.99604,0.0,0.4412]
[1780457718899,66.89,65929.41,7.9,-0.99604,0.0,0.44135]
[1780457720098,66.89,65929.41,7.9,-0.99604,0.0,0.44135]
[1780457720117,66.89,65934.97,7.9,-0.99601,0.0,0.44403]
[1780457720409,66.89,65934.97,7.9,-0.99601,0.0,0.44403]
[1780457720491,66.89,65937.75,7.9,-0.996,0.0,0.44539]
[1780457721495,66.89,65939.46,7.9,-0.99599,0.0,0.44623]
[1780457723226,66.89,65938.88,7.9,-0.99599,0.0,0.44602]
[1780457723424,66.89,65938.88,7.9,-0.99599,0.0,0.44602]
[1780457723513,66.89,65950.87,7.9,-0.99593,0.0,0.45177]
[1780457724522,66.89,65950.87,7.9,-0.99593,0.0,0.45177]
[1780457724745,66.89,65971.09,7.9,-0.99583,0.0,0.46164]
[1780457725434,66.89,65971.09,7.9,-0.99583,0.0,0.46164]
[1780457725606,66.89,65971.09,7.9,-0.99583,0.0,0.46164]
[1780457725651,66.89,65971.09,7.9,-0.99583,0.0,0.46164]
[1780457725652,66.9,65985.94,7.9,-0.99576,0.0,0.46923]
[1780457726537,66.95,65987.03,7.9,-0.99573,0.0,0.47217]
[1780457728551,67.04,65986.19,7.9,-0.99568,1e-05,0.47659]
[1780457730268,67.14,65989.49,7.9,-0.99562,1e-05,0.48318]
[1780457730565,67.14,65994.74,7.9,-0.99559,1e-05,0.48586]
[1780457731572,67.19,65991.92,7.9,-0.99559,1e-05,0.48578]
[1780457732579,67.19,65990.52,7.9,-0.9956,1e-05,0.48506]
[1780457733587,67.19,65989.7,7.9,-0.9956,1e-05,0.48464]
[1780457735601,67.19,65991.5,7.9,-0.99559,1e-05,0.48556]
[1780457736608,67.19,65990.43,7.9,-0.9956,1e-05,0.48501]
[1780457737736,67.19,65997.65,7.9,-0.99556,1e-05,0.48871]
[1780457738625,67.19,66003.26,7.9,-0.99553,1e-05,0.4916]
[1780457739956,67.19,66003.26,7.9,-0.99553,1e-05,0.4916]
[1780457739974,67.19,66006.02,7.9,-0.99552,1e-05,0.49303]
[1780457740640,67.19,66007.26,7.9,-0.99551,1e-05,0.49367]
[1780457741689,67.19,66007.26,7.9,-0.99551,1e-05,0.49367]
[1780457741790,67.19,66000.81,7.9,-0.99554,1e-05,0.49034]
[1780457742653,67.19,65997.43,7.9,-0.99556,1e-05,0.4886]
[1780457743661,67.19,65996.11,7.9,-0.99557,1e-05,0.48792]
[1780457744669,67.19,65995.08,7.9,-0.99557,1e-05,0.48739]
[1780457747078,67.19,65995.23,7.9,-0.99557,1e-05,0.48747]
[1780457747279,67.19,65995.23,7.9,-0.99557,1e-05,0.48747]
[1780457747293,67.19,65994.66,7.9,-0.99558,1e-05,0.48718]
[1780457747695,67.19,65979.4,7.9,-0.99565,1e-05,0.47941]
[1780457748474,67.19,65979.4,7.9,-0.99565,1e-05,0.47941]
[1780457749127,67.19,65979.4,7.9,-0.99565,1e-05,0.47941]
[1780457749190,67.2,65963.08,7.9,-0.99573,0.0,0.47157]
[1780457749936,67.2,65963.08,7.9,-0.99573,0.0,0.47157]
[1780457749962,67.2,65960.37,7.9,-0.99575,0.0,0.47022]
[1780457751240,67.2,65960.37,7.9,-0.99575,0.0,0.47022]
[1780457751278,67.21,65985.22,7.9,-0.99562,1e-05,0.48307]
[1780457751417,67.21,65985.22,7.9,-0.99562,1e-05,0.48307]
[1780457751723,67.21,65998.2,7.9,-0.99555,1e-05,0.48971]
[1780457752824,67.21,66004.48,7.9,-0.99552,1e-05,0.4931]
[1780457753738,67.21,66004.15,7.9,-0.99552,1e-05,0.49293]
[1780457755752,67.22,66005.9,7.9,-0.9955,1e-05,0.49435]
[1780457756481,67.22,66005.9,7.9,-0.9955,1e-05,0.49435]
[1780457757336,67.22,66005.9,7.9,-0.9955,1e-05,0.49435]
[1780457757115,67.22,66013.91,7.9,-0.99546,1e-05,0.49878]
[1780457758281,67.22,66013.91,7.9,-0.99546,1e-05,0.49878]
[1780457758332,67.22,66023.94,7.9,-0.99541,1e-05,0.50404]
[1780457759076,67.22,66023.94,7.9,-0.99541,1e-05,0.50404]
[1780457759204,67.23,66035.07,7.9,-0.99534,1e-05,0.5102]
[1780457759371,67.23,66035.07,7.9,-0.99534,1e-05,0.5102]
[1780457759811,67.23,66039.77,7.9,-0.99532,1e-05,0.51271]
[1780457760818,67.23,66045.3,7.9,-0.99529,1e-05,0.51568]
[1780457761826,67.23,66048.35,7.9,-0.99527,1e-05,0.51732]
[1780457762885,67.23,66050.27,7.9,-0.99526,1e-05,0.51862]
[1780457764106,67.23,66046.47,7.9,-0.99528,1e-05,0.51657]
[1780457764886,67.23,66048.25,7.9,-0.99527,1e-05,0.51753]
[1780457765893,67.23,66050.22,7.9,-0.99526,1e-05,0.51859]
[1780457766619,67.23,66050.22,7.9,-0.99526,1e-05,0.51859]
[1780457767123,67.23,66043.73,7.9,-0.99529,1e-05,0.5151]
[1780457767914,67.23,66028.94,7.9,-0.99537,1e-05,0.50721]
[1780457768922,67.23,66035.49,7.9,-0.99534,1e-05,0.51069]
[1780457769446,67.23,66035.49,7.9,-0.99534,1e-05,0.51069]
[1780457770338,67.23,66035.49,7.9,-0.99534,1e-05,0.51069]
[1780457769929,67.23,66039.67,7.9,-0.99532,1e-05,0.51292]
[1780457770936,67.23,66036.5,7.9,-0.99533,1e-05,0.51123]
[1780457772232,67.23,66036.5,7.9,-0.99533,1e-05,0.51123]
[1780457772256,67.23,66034.54,7.9,-0.99534,1e-05,0.51018]
[1780457772958,67.23,66031.96,7.9,-0.99536,1e-05,0.50881]
[1780457773420,67.23,66031.96,7.9,-0.99536,1e-05,0.50881]
[1780457773965,67.23,66030.72,7.9,-0.99536,1e-05,0.50815]
[1780457774972,67.23,66032.58,7.9,-0.99535,1e-05,0.50914]
[1780457775979,67.23,66038.79,7.9,-0.99532,1e-05,0.51245]
[1780457776986,67.23,66042.72,7.9,-0.9953,1e-05,0.51455]
[1780457777993,67.23,66042.8,7.9,-0.9953,1e-05,0.5146]
[1780457779000,67.23,66045.26,7.9,-0.99529,1e-05,0.51592]
[1780457780015,67.23,66049.39,7.9,-0.99526,1e-05,0.51814]
[1780457781019,67.23,66050.99,7.9,-0.99526,1e-05,0.51901]
[1780457782026,67.23,66041.16,7.9,-0.99531,1e-05,0.51372]
[1780457783330,67.23,66028.94,7.9,-0.99537,1e-05,0.50721]
[1780457783678,67.23,66028.94,7.9,-0.99537,1e-05,0.50721]
[1780457783923,67.23,66028.94,7.9,-0.99537,1e-05,0.50721]
[1780457784052,67.23,66020.9,7.9,-0.99542,1e-05,0.50296]
[1780457785050,67.23,66032.05,7.9,-0.99536,1e-05,0.50886]
[1780457786057,67.24,66034.61,7.9,-0.99534,1e-05,0.51035]
[1780457787064,67.24,66033.87,7.9,-0.99534,1e-05,0.51021]
[1780457788071,67.24,66032.27,7.9,-0.99535,1e-05,0.50936]
[1780457789078,67.24,66031.39,7.9,-0.99536,1e-05,0.5089]
[1780457790085,67.24,66030.26,7.9,-0.99536,1e-05,0.5083]
[1780457792098,67.24,66027.81,7.9,-0.99539,1e-05,0.50583]
[1780457793106,67.24,66025.04,7.9,-0.9954,1e-05,0.50436]
[1780457794114,67.24,66024.36,7.9,-0.99541,1e-05,0.504]
[1780457795933,67.24,66024.23,7.9,-0.99541,1e-05,0.50394]
[1780457796130,67.24,66014.21,7.9,-0.99546,1e-05,0.49868]
[1780457796504,67.24,66014.21,7.9,-0.99546,1e-05,0.49868]
[1780457796701,67.24,66014.21,7.9,-0.99546,1e-05,0.49868]
[1780457797140,67.24,66014.26,7.9,-0.99546,1e-05,0.4987]
[1780457797474,67.24,66014.26,7.9,-0.99546,1e-05,0.4987]
[1780457797764,67.24,66014.26,7.9,-0.99546,1e-05,0.4987]
[1780457798233,67.24,66014.26,7.9,-0.99546,1e-05,0.4987]
[1780457798321,67.24,66015.92,7.9,-0.99545,1e-05,0.49957]
[1780457799152,67.25,66017.87,7.9,-0.99544,1e-05,0.50085]
[1780457800159,67.25,66021.16,7.9,-0.99542,1e-05,0.50258]
[1780457803180,67.25,66017.42,7.9,-0.99544,1e-05,0.50062]
[1780457803694,67.25,66017.42,7.9,-0.99544,1e-05,0.50062]
[1780457804187,67.25,66010.53,7.9,-0.99548,1e-05,0.49702]
[1780457804588,67.25,66010.53,7.9,-0.99548,1e-05,0.49702]
[1780457805195,67.25,66004.64,7.9,-0.99551,1e-05,0.49396]
[1780457806202,67.25,66000.85,7.9,-0.99553,1e-05,0.49199]
[1780457807210,67.25,66002.59,7.9,-0.99552,1e-05,0.49289]
[1780457807649,67.25,66002.59,7.9,-0.99552,1e-05,0.49289]
[1780457808232,67.25,65991.6,7.9,-0.99557,1e-05,0.48724]
[1780457809120,67.25,65991.6,7.9,-0.99557,1e-05,0.48724]
[1780457809231,67.25,65971.24,7.9,-0.99568,1e-05,0.4769]
[1780457810345,67.25,65971.24,7.9,-0.99568,1e-05,0.4769]
[1780457810240,67.25,65964.07,7.9,-0.99571,0.0,0.47363]
[1780457811249,67.25,65963.13,7.9,-0.99571,0.0,0.47316]
[1780457812257,67.26,65965.01,7.9,-0.9957,1e-05,0.47428]
[1780457813264,67.26,65967.48,7.9,-0.99569,1e-05,0.47552]
[1780457814271,67.26,65964.9,7.9,-0.9957,1e-05,0.47422]
[1780457815278,67.26,65962.98,7.9,-0.99571,0.0,0.47326]
[1780457816285,67.26,65968.66,7.9,-0.99568,1e-05,0.47611]
[1780457817292,67.26,65976.08,7.9,-0.99565,1e-05,0.47985]
[1780457818299,67.26,65979.05,7.9,-0.99563,1e-05,0.48135]
[1780457820313,67.26,65977.3,7.9,-0.99564,1e-05,0.48047]
[1780457821320,67.26,65981.17,7.9,-0.99562,1e-05,0.48243]
[1780457822327,67.26,65986.05,7.9,-0.9956,1e-05,0.48491]
[1780457823378,67.26,65986.05,7.9,-0.9956,1e-05,0.48491]
[1780457823987,67.26,65986.05,7.9,-0.9956,1e-05,0.48491]
[1780457824178,67.26,65986.05,7.9,-0.9956,1e-05,0.48491]
[1780457824348,67.26,65986.05,7.9,-0.9956,1e-05,0.48491]
[1780457824424,67.26,65986.05,7.9,-0.9956,1e-05,0.48491]
[1780457824418,67.26,65993.46,7.9,-0.99556,1e-05,0.48871]
[1780457824994,67.26,65993.46,7.9,-0.99556,1e-05,0.48871]
[1780457825052,67.26,65993.46,7.9,-0.99556,1e-05,0.48871]
[1780457825390,67.26,66006.82,7.9,-0.99549,1e-05,0.49561]
[1780457826397,67.26,66007.52,7.9,-0.99549,1e-05,0.49597]
[1780457830191,67.26,66007.36,7.9,-0.99549,1e-05,0.49589]
[1780457831432,67.26,66016.6,7.9,-0.99544,1e-05,0.50071]
[1780457832438,67.26,66021.21,7.9,-0.99541,1e-05,0.50313]
[1780457833446,67.26,66022.03,7.9,-0.99541,1e-05,0.50357]
[1780457834453,67.26,66022.92,7.9,-0.9954,1e-05,0.50403]
[1780457835460,67.26,66028.38,7.9,-0.99538,1e-05,0.50692]
[1780457836576,67.26,66030.83,7.9,-0.99536,1e-05,0.50822]
[1780457837474,67.26,66040.47,7.9,-0.99531,1e-05,0.51336]
[1780457838481,67.26,66035.21,7.9,-0.99534,1e-05,0.51055]
[1780457839488,67.26,66030.08,7.9,-0.99537,1e-05,0.50782]
[1780457841566,67.26,66030.19,7.9,-0.99537,1e-05,0.50788]
[1780457841914,67.26,66030.19,7.9,-0.99537,1e-05,0.50788]
[1780457841935,67.26,66018.83,7.9,-0.99543,1e-05,0.50188]
[1780457842941,67.26,66018.83,7.9,-0.99543,1e-05,0.50188]
[1780457843230,67.26,66006.79,7.9,-0.99549,1e-05,0.49559]
[1780457843517,67.26,66007.78,7.9,-0.99548,1e-05,0.49611]
[1780457844543,67.26,66011.09,7.9,-0.99547,1e-05,0.49783]
[1780457846554,67.26,66011.79,7.9,-0.99546,1e-05,0.4982]
[1780457847568,67.26,66014.99,7.9,-0.99545,1e-05,0.49987]
[1780457849275,67.26,66014.99,7.9,-0.99545,1e-05,0.49987]
[1780457849368,67.26,66019.34,7.9,-0.99542,1e-05,0.50215]
[1780457849589,67.26,66005.99,7.9,-0.99549,1e-05,0.49518]
[1780457850597,67.26,66000.87,7.9,-0.99552,1e-05,0.49252]
[1780457851604,67.26,65999.51,7.9,-0.99554,1e-05,0.49068]
[1780457855003,67.26,66000.34,7.9,-0.99553,1e-05,0.4911]
[1780457857224,67.26,66000.37,7.9,-0.99553,1e-05,0.49112]
[1780457857483,67.26,66000.37,7.9,-0.99553,1e-05,0.49112]
[1780457857486,67.26,65999.58,7.9,-0.99554,1e-05,0.49071]
[1780457857546,67.26,65999.58,7.9,-0.99554,1e-05,0.49071]
[1780457857651,67.26,65993.35,7.9,-0.99557,1e-05,0.48751]
[1780457858611,67.26,65993.35,7.9,-0.99557,1e-05,0.48751]
[1780457858656,67.26,65984.18,7.9,-0.99562,1e-05,0.48283]
[1780457859663,67.26,65983.1,7.9,-0.99562,1e-05,0.48228]
[1780457862684,67.26,65984.82,7.9,-0.99561,1e-05,0.48316]
[1780457864699,67.26,65982.86,7.9,-0.99562,1e-05,0.48216]
[1780457865706,67.26,65980.68,7.9,-0.99563,1e-05,0.48105]
[1780457869734,67.26,65979.63,7.9,-0.99564,1e-05,0.48052]
[1780457870741,67.26,65978.92,7.9,-0.99564,1e-05,0.48016]
[1780457872755,67.26,65980.32,7.9,-0.99564,1e-05,0.48087]
[1780457874201,67.26,65980.32,7.9,-0.99564,1e-05,0.48087]
[1780457874285,67.26,65986.68,7.9,-0.9956,1e-05,0.4841]
[1780457875004,67.26,65986.68,7.9,-0.9956,1e-05,0.4841]
[1780457875096,67.26,65991.64,7.9,-0.99558,1e-05,0.48664]
[1780457875815,67.26,65991.64,7.9,-0.99558,1e-05,0.48664]
[1780457876089,67.26,65991.64,7.9,-0.99558,1e-05,0.48664]
[1780457876380,67.26,65991.64,7.9,-0.99558,1e-05,0.48664]
[1780457876431,67.26,65999.89,7.9,-0.99554,1e-05,0.49087]
[1780457876791,67.26,65985.52,7.9,-0.99561,1e-05,0.48351]
[1780457877800,67.26,65983.47,7.9,-0.99562,1e-05,0.48247]
[1780457878807,67.26,65982.79,7.9,-0.99562,1e-05,0.48212]
[1780457879814,67.26,65980.32,7.9,-0.99564,1e-05,0.48087]
[1780457881828,67.26,65981.02,7.9,-0.99563,1e-05,0.48123]
[1780457882539,67.26,65981.02,7.9,-0.99563,1e-05,0.48123]
[1780457883135,67.26,65981.02,7.9,-0.99563,1e-05,0.48123]
[1780457883224,67.26,65970.77,7.9,-0.99568,1e-05,0.47605]
[1780457883914,67.26,65970.77,7.9,-0.99568,1e-05,0.47605]
[1780457883921,67.26,65961.43,7.9,-0.99573,0.0,0.47138]
[1780457884849,67.26,65959.22,7.9,-0.99574,0.0,0.47028]
[1780457885856,67.26,65956.31,7.9,-0.99576,0.0,0.46883]
[1780457886559,67.26,65956.31,7.9,-0.99576,0.0,0.46883]
[1780457886863,67.26,65954.68,7.9,-0.99576,0.0,0.46803]
[1780457888309,67.26,65954.68,7.9,-0.99576,0.0,0.46803]
[1780457888393,67.26,65955.01,7.9,-0.99576,0.0,0.46819]
[1780457889091,67.26,65955.01,7.9,-0.99576,0.0,0.46819]
[1780457889125,67.26,65950.39,7.9,-0.99579,0.0,0.46591]
[1780457890461,67.26,65947.62,7.9,-0.9958,0.0,0.46454]
[1780457890891,67.26,65944.08,7.9,-0.99582,0.0,0.4628]
[1780457892906,67.26,65948.78,7.9,-0.99579,0.0,0.46511]
[1780457894054,67.26,65961.63,7.9,-0.99573,0.0,0.47148]
[1780457895070,67.26,65961.84,7.9,-0.99573,0.0,0.47158]
[1780457895797,67.26,65961.84,7.9,-0.99573,0.0,0.47158]
[1780457896045,67.26,65948.75,7.9,-0.99579,0.0,0.4651]
[1780457896805,67.26,65948.75,7.9,-0.99579,0.0,0.4651]
[1780457896961,67.26,65919.9,7.9,-0.99593,0.0,0.45107]
[1780457898021,67.26,65919.9,7.9,-0.99593,0.0,0.45107]
[1780457898093,67.26,65919.02,7.9,-0.99594,0.0,0.45067]
[1780457900273,67.26,65920.03,7.9,-0.99593,0.0,0.45119]
[1780457901995,67.26,65922.15,7.9,-0.99592,0.0,0.45225]
[1780457903002,67.26,65924.76,7.9,-0.99591,0.0,0.45352]
[1780457904324,67.26,65924.76,7.9,-0.99591,0.0,0.45352]
[1780457904340,67.26,65924.76,7.9,-0.99591,0.0,0.45352]
[1780457904349,67.26,65924.76,7.9,-0.99591,0.0,0.45352]
[1780457904425,67.26,65931.93,7.9,-0.99587,0.0,0.45701]
[1780457905218,67.26,65931.93,7.9,-0.99587,0.0,0.45701]
[1780457905310,67.26,65945.18,7.9,-0.99581,0.0,0.46348]
[1780457905963,67.26,65945.18,7.9,-0.99581,0.0,0.46348]
[1780457906032,67.26,65965.99,7.9,-0.99571,0.0,0.47379]
[1780457907037,67.26,65965.32,7.9,-0.99571,0.0,0.47346]
[1780457908044,67.26,65962.16,7.9,-0.99573,0.0,0.47188]
[1780457909300,67.26,65966.33,7.9,-0.9957,1e-05,0.47396]
[1780457910517,67.26,65965.75,7.9,-0.99571,0.0,0.47367]
[1780457911066,67.26,65962.79,7.9,-0.99573,0.0,0.47108]
[1780457912072,67.26,65963.48,7.9,-0.99573,0.0,0.47143]
[1780457913079,67.26,65973.23,7.9,-0.99568,1e-05,0.47631]
[1780457914086,67.26,65976.09,7.9,-0.99567,1e-05,0.47775]
[1780457915093,67.26,65974.22,7.9,-0.99568,1e-05,0.47681]
[1780457916100,67.26,65973.45,7.9,-0.99568,1e-05,0.47642]
[1780457917107,67.26,65975.99,7.9,-0.99567,1e-05,0.4777]
[1780457918114,67.26,65977.12,7.9,-0.99566,1e-05,0.47827]
[1780457919121,67.26,65975.14,7.9,-0.99567,1e-05,0.47727]
[1780457921135,67.26,65974.57,7.9,-0.99567,1e-05,0.47698]
[1780457922142,67.26,65973.32,7.9,-0.99568,1e-05,0.47635]
[1780457923149,67.26,65974.41,7.9,-0.99567,1e-05,0.4769]
[1780457924156,67.26,65975.91,7.9,-0.99567,1e-05,0.47766]
[1780457927177,67.26,65976.59,7.9,-0.99566,1e-05,0.478]
[1780457928188,67.26,65972.65,7.9,-0.99568,1e-05,0.47602]
[1780457929000,67.26,65972.65,7.9,-0.99568,1e-05,0.47602]
[1780457929193,67.26,65974.01,7.9,-0.99568,1e-05,0.4767]
[1780457930152,67.26,65974.01,7.9,-0.99568,1e-05,0.4767]
[1780457930200,67.26,65982.51,7.9,-0.99563,1e-05,0.48099]
[1780457931207,67.26,65982.05,7.9,-0.99564,1e-05,0.48076]
[1780457932412,67.26,65982.05,7.9,-0.99564,1e-05,0.48076]
[1780457932433,67.26,65977.21,7.9,-0.99566,1e-05,0.47831]
[1780457932978,67.26,65977.21,7.9,-0.99566,1e-05,0.47831]
[1780457933039,67.26,65977.21,7.9,-0.99566,1e-05,0.47831]
[1780457933223,67.26,65971.1,7.9,-0.99569,1e-05,0.47524]
[1780457934206,67.26,65971.1,7.9,-0.99569,1e-05,0.47524]
[1780457934230,67.26,65969.02,7.9,-0.9957,1e-05,0.4742]
[1780457935236,67.26,65966.57,7.9,-0.99571,0.0,0.47297]
[1780457936244,67.26,65963.31,7.9,-0.99573,0.0,0.47134]
[1780457937251,67.26,65961.05,7.9,-0.99574,0.0,0.47022]
[1780457938258,67.26,65958.59,7.9,-0.99575,0.0,0.469]
[1780457939265,67.26,65960.61,7.9,-0.99574,0.0,0.47]
[1780457940584,67.26,65962.22,7.9,-0.99574,0.0,0.4708]
[1780457941279,67.26,65969.87,7.9,-0.9957,1e-05,0.47462]
[1780457942286,67.26,65971.48,7.9,-0.99569,1e-05,0.47543]
[1780457943293,67.26,65971.09,7.9,-0.99569,1e-05,0.47523]
[1780457944300,67.26,65969.23,7.9,-0.9957,1e-05,0.4743]
[1780457945393,67.26,65966.06,7.9,-0.99572,0.0,0.47272]
[1780457946314,67.26,65962.26,7.9,-0.99574,0.0,0.47082]
[1780457947238,67.26,65962.26,7.9,-0.99574,0.0,0.47082]
[1780457947340,67.26,65962.26,7.9,-0.99574,0.0,0.47082]
[1780457947610,67.26,65962.26,7.9,-0.99574,0.0,0.47082]
[1780457947395,67.26,65958.83,7.9,-0.99575,0.0,0.46912]
[1780457948608,67.26,65958.83,7.9,-0.99575,0.0,0.46912]
[1780457948365,67.26,65939.61,7.9,-0.99585,0.0,0.45966]
[1780457949371,67.26,65930.03,7.9,-0.99589,0.0,0.45501]
[1780457950378,67.26,65929.1,7.9,-0.9959,0.0,0.45457]
[1780457951385,67.26,65933.62,7.9,-0.99588,0.0,0.45677]
[1780457952392,67.26,65938.83,7.9,-0.99585,0.0,0.45931]
[1780457953399,67.26,65932.73,7.9,-0.99588,0.0,0.45634]
[1780457954406,67.26,65930.32,7.9,-0.99589,0.0,0.45518]
[1780457955413,67.26,65928.98,7.9,-0.9959,0.0,0.45454]
[1780457958434,67.26,65928.15,7.9,-0.9959,0.0,0.45417]
[1780457959441,67.26,65924.18,7.9,-0.99592,0.0,0.45227]
[1780457960448,67.26,65922.51,7.9,-0.99593,0.0,0.45148]
[1780457961455,67.26,65923.0,7.9,-0.99593,0.0,0.45174]
[1780457962870,67.26,65923.03,7.9,-0.99592,0.0,0.45177]
[1780457963469,67.26,65919.34,7.9,-0.99594,0.0,0.45001]
[1780457964481,67.26,65922.13,7.9,-0.99593,0.0,0.45137]
[1780457965488,67.26,65932.01,7.9,-0.99588,0.0,0.45615]
[1780457966495,67.26,65929.21,7.9,-0.99589,0.0,0.45481]
[1780457967509,67.26,65923.73,7.9,-0.99592,0.0,0.45217]
[1780457968224,67.26,65923.73,7.9,-0.99592,0.0,0.45217]
[1780457968516,67.26,65920.63,7.9,-0.99594,0.0,0.4507]
[1780457969157,67.26,65920.63,7.9,-0.99594,0.0,0.4507]
[1780457969309,67.26,65920.63,7.9,-0.99594,0.0,0.4507]
[1780457969521,67.26,65916.9,7.9,-0.99595,0.0,0.44893]
[1780457970308,67.26,65916.9,7.9,-0.99595,0.0,0.44893]
[1780457970582,67.26,65916.9,7.9,-0.99595,0.0,0.44893]
[1780457970612,67.26,65916.9,7.9,-0.99595,0.0,0.44893]
[1780457970543,67.27,65911.16,7.9,-0.99598,0.0,0.44622]
[1780457971194,67.27,65911.16,7.9,-0.99598,0.0,0.44622]
[1780457971543,67.27,65908.31,7.9,-0.996,0.0,0.44383]
[1780457972634,67.27,65908.31,7.9,-0.996,0.0,0.44383]
[1780457972557,67.27,65914.72,7.9,-0.99597,0.0,0.4469]
[1780457972736,67.27,65914.72,7.9,-0.99597,0.0,0.4469]
[1780457973341,67.27,65914.72,7.9,-0.99597,0.0,0.4469]
[1780457973555,67.27,65919.97,7.9,-0.99595,0.0,0.44944]
[1780457974563,67.27,65927.64,7.9,-0.99591,0.0,0.45314]
[1780457975590,67.27,65927.65,7.9,-0.99591,0.0,0.45316]
[1780457976289,67.27,65927.65,7.9,-0.99591,0.0,0.45316]
[1780457976588,67.27,65919.38,7.9,-0.99595,0.0,0.4492]
[1780457977395,67.27,65919.38,7.9,-0.99595,0.0,0.4492]
[1780457977595,67.27,65913.9,7.9,-0.99597,0.0,0.44661]
[1780457978602,67.27,65912.44,7.9,-0.99598,0.0,0.44594]
[1780457979956,67.27,65912.1,7.9,-0.99598,0.0,0.4458]
[1780457980105,67.27,65912.1,7.9,-0.99598,0.0,0.4458]
[1780457980616,67.27,65909.4,7.9,-0.996,0.0,0.44455]
[1780457980974,67.27,65909.4,7.9,-0.996,0.0,0.44455]
[1780457981064,67.27,65909.4,7.9,-0.996,0.0,0.44455]
[1780457981623,67.27,65908.06,7.9,-0.996,0.0,0.44394]
[1780457982630,67.27,65909.46,7.9,-0.99599,0.0,0.44464]
[1780457983323,67.27,65909.46,7.9,-0.99599,0.0,0.44464]
[1780457983637,67.27,65915.56,7.9,-0.99597,0.0,0.44757]
[1780457984572,67.27,65915.56,7.9,-0.99597,0.0,0.44757]
[1780457984644,67.27,65909.67,7.9,-0.99599,0.0,0.44479]
[1780457985651,67.27,65913.05,7.9,-0.99598,0.0,0.44643]
[1780457986273,67.27,65913.05,7.9,-0.99598,0.0,0.44643]
[1780457986658,67.27,65918.52,7.9,-0.99595,0.0,0.44906]
[1780457987124,67.27,65918.52,7.9,-0.99595,0.0,0.44906]
[1780457987350,67.27,65918.52,7.9,-0.99595,0.0,0.44906]
[1780457987665,67.27,65918.39,7.9,-0.99595,0.0,0.44902]
[1780457988672,67.27,65920.93,7.9,-0.99594,0.0,0.45025]
[1780457988808,67.27,65920.93,7.9,-0.99594,0.0,0.45025]
[1780457989679,67.27,65945.32,7.9,-0.99582,0.0,0.46209]
[1780457990461,67.27,65945.32,7.9,-0.99582,0.0,0.46209]
[1780457990690,67.27,65949.77,7.9,-0.9958,0.0,0.46428]
[1780457991705,67.27,65950.27,7.9,-0.9958,0.0,0.46452]
[1780457992704,67.27,65949.14,7.9,-0.9958,0.0,0.46397]
[1780457994268,67.27,65947.48,7.9,-0.99581,0.0,0.46315]
[1780457997739,67.27,65949.93,7.9,-0.9958,0.0,0.46436]
[1780457998746,67.27,65943.78,7.9,-0.99583,0.0,0.46134]
[1780458000587,67.27,65939.8,7.9,-0.99585,0.0,0.45939]
[1780458001618,67.27,65939.8,7.9,-0.99585,0.0,0.45939]
[1780458000814,67.27,65927.19,7.9,-0.99591,0.0,0.45328]
[1780458002195,67.27,65927.19,7.9,-0.99591,0.0,0.45328]
[1780458002246,67.27,65920.8,7.9,-0.99594,0.0,0.45022]
[1780458002784,67.28,65923.51,7.9,-0.99593,0.0,0.45153]
[1780458003791,67.28,65927.5,7.9,-0.9959,0.0,0.45366]
[1780458004798,67.28,65928.39,7.9,-0.9959,0.0,0.4541]
[1780458005820,67.28,65928.39,7.9,-0.9959,0.0,0.4541]
[1780458006586,67.28,65928.39,7.9,-0.9959,0.0,0.4541]
[1780458006603,67.28,65928.39,7.9,-0.9959,0.0,0.4541]
[1780458006628,67.28,65923.65,7.9,-0.99592,0.0,0.45184]
[1780458007700,67.28,65923.65,7.9,-0.99592,0.0,0.45184]
[1780458006827,67.28,65917.87,7.9,-0.99595,0.0,0.44907]
[1780458007813,67.28,65917.87,7.9,-0.99595,0.0,0.44907]
[1780458007834,67.28,65917.51,7.9,-0.99595,0.0,0.44891]
[1780458008848,67.28,65919.95,7.9,-0.99594,0.0,0.4501]
[1780458009839,67.28,65919.95,7.9,-0.99594,0.0,0.4501]
[1780458010089,67.28,65918.88,7.9,-0.99594,0.0,0.4496]
[1780458011234,67.28,65918.88,7.9,-0.99594,0.0,0.4496]
[1780458011582,67.28,65952.77,7.9,-0.99578,0.0,0.46609]
[1780458011874,67.28,65948.39,7.9,-0.9958,0.0,0.46394]
[1780458013147,67.28,65948.39,7.9,-0.9958,0.0,0.46394]
[1780458013198,67.28,65948.39,7.9,-0.9958,0.0,0.46394]
[1780458013269,67.28,65951.19,7.9,-0.99579,0.0,0.46532]
[1780458013761,67.28,65951.19,7.9,-0.99579,0.0,0.46532]
[1780458014383,67.28,65951.19,7.9,-0.99579,0.0,0.46532]
[1780458014450,67.28,65968.45,7.9,-0.9957,1e-05,0.47389]
[1780458015131,67.28,65968.45,7.9,-0.9957,1e-05,0.47389]
[1780458015436,67.28,65980.53,7.9,-0.99564,1e-05,0.47997]
[1780458016502,67.28,65980.53,7.9,-0.99564,1e-05,0.47997]
[1780458016732,67.28,65980.53,7.9,-0.99564,1e-05,0.47997]
[1780458016667,67.28,65977.42,7.9,-0.99566,1e-05,0.4784]
[1780458017195,67.28,65977.42,7.9,-0.99566,1e-05,0.4784]
[1780458017297,67.28,65975.41,7.9,-0.99567,1e-05,0.47738]
[1780458017932,67.28,65974.49,7.9,-0.99567,1e-05,0.47692]
[1780458019481,67.28,65974.49,7.9,-0.99567,1e-05,0.47692]
[1780458019581,67.28,65978.16,7.9,-0.99565,1e-05,0.47877]
[1780458020673,67.28,65978.16,7.9,-0.99565,1e-05,0.47877]
[1780458020279,67.28,65985.16,7.9,-0.99562,1e-05,0.48231]
[1780458020953,67.28,65988.19,7.9,-0.9956,1e-05,0.48386]
[1780458021960,67.28,65984.95,7.9,-0.99562,1e-05,0.48221]
[1780458023473,67.28,65978.92,7.9,-0.99565,1e-05,0.47915]
[1780458024384,67.28,65978.92,7.9,-0.99565,1e-05,0.47915]
[1780458024473,67.28,65983.52,7.9,-0.99563,1e-05,0.48148]
[1780458024986,67.28,65992.46,7.9,-0.99558,1e-05,0.48603]
[1780458025993,67.28,65994.25,7.9,-0.99557,1e-05,0.48695]
[1780458026783,67.28,65994.25,7.9,-0.99557,1e-05,0.48695]
[1780458027001,67.28,65987.84,7.9,-0.9956,1e-05,0.48368]
[1780458028697,67.28,65987.84,7.9,-0.9956,1e-05,0.48368]
[1780458028717,67.29,65984.86,7.9,-0.99561,1e-05,0.48268]
[1780458029031,67.29,65993.02,7.9,-0.99557,1e-05,0.48685]
[1780458031704,67.3,65995.25,7.9,-0.99557,1e-05,0.48737]
[1780458032058,67.3,65984.33,7.9,-0.99562,1e-05,0.4818]
[1780458033702,67.3,65984.33,7.9,-0.99562,1e-05,0.4818]
[1780458033752,67.3,65979.05,7.9,-0.99565,1e-05,0.47913]
[1780458034291,67.3,65976.68,7.9,-0.99566,1e-05,0.47793]
[1780458035081,67.3,65968.29,7.9,-0.9957,1e-05,0.47372]
[1780458036088,67.3,65965.88,7.9,-0.99572,0.0,0.47252]
[1780458037095,67.31,65969.37,7.9,-0.9957,1e-05,0.47444]
[1780458038205,67.31,65974.56,7.9,-0.99567,1e-05,0.47704]
[1780458039974,67.31,65974.61,7.9,-0.99567,1e-05,0.47733]
[1780458040118,67.31,65976.77,7.9,-0.99566,1e-05,0.47841]
[1780458041125,67.32,65977.81,7.9,-0.99565,1e-05,0.4792]
[1780458042132,67.32,65979.02,7.9,-0.99564,1e-05,0.47981]
[1780458043147,67.32,65981.29,7.9,-0.99563,1e-05,0.48096]
[1780458045016,67.32,65981.19,7.9,-0.99563,1e-05,0.48091]
[1780458045159,67.32,65976.23,7.9,-0.99565,1e-05,0.47866]
[1780458046166,67.33,65972.22,7.9,-0.99567,1e-05,0.4769]
[1780458047173,67.33,65970.38,7.9,-0.99568,1e-05,0.47597]
[1780458049191,67.33,65974.23,7.9,-0.99566,1e-05,0.47791]
[1780458050432,67.33,65974.23,7.9,-0.99566,1e-05,0.47791]
[1780458050533,67.33,65977.97,7.9,-0.99564,1e-05,0.4798]
[1780458051209,67.33,65984.53,7.9,-0.99561,1e-05,0.48313]
[1780458052217,67.33,65986.14,7.9,-0.9956,1e-05,0.48421]
[1780458053224,67.34,65988.42,7.9,-0.99558,1e-05,0.48563]
[1780458054231,67.34,65988.97,7.9,-0.99558,1e-05,0.48591]
[1780458055321,67.34,65988.07,7.9,-0.99559,1e-05,0.48545]
[1780458056245,67.34,65989.65,7.9,-0.99558,1e-05,0.48626]
[1780458058261,67.34,65987.65,7.9,-0.99559,1e-05,0.48524]
[1780458059268,67.34,65989.09,7.9,-0.99558,1e-05,0.48597]
[1780458060275,67.34,65989.74,7.9,-0.99558,1e-05,0.48631]
[1780458062289,67.34,65991.21,7.9,-0.99557,1e-05,0.48706]
[1780458063296,67.34,65995.55,7.9,-0.99555,1e-05,0.48928]
[1780458063994,67.34,65995.55,7.9,-0.99555,1e-05,0.48928]
[1780458064303,67.34,66003.1,7.9,-0.99551,1e-05,0.49318]
[1780458065310,67.34,66006.64,7.9,-0.99549,1e-05,0.49501]
[1780458066660,67.34,66006.64,7.9,-0.99549,1e-05,0.49501]
[1780458066707,67.34,66006.07,7.9,-0.99549,1e-05,0.49498]
[1780458066818,67.34,66006.07,7.9,-0.99549,1e-05,0.49498]
[1780458067325,67.35,66008.18,7.9,-0.99548,1e-05,0.49634]
[1780458067892,67.35,66008.18,7.9,-0.99548,1e-05,0.49634]
[1780458068331,67.35,66008.76,7.9,-0.99547,1e-05,0.49665]
[1780458069338,67.35,66006.36,7.9,-0.99548,1e-05,0.49567]
[1780458070345,67.36,66004.99,7.9,-0.99549,1e-05,0.49522]
[1780458071419,67.36,66004.99,7.9,-0.99549,1e-05,0.49522]
[1780458071504,67.36,66003.48,7.9,-0.9955,1e-05,0.49444]
[1780458072548,67.36,66003.48,7.9,-0.9955,1e-05,0.49444]
[1780458072631,67.36,65994.8,7.9,-0.99554,1e-05,0.48996]
[1780458073774,67.36,65994.8,7.9,-0.99554,1e-05,0.48996]
[1780458073367,67.36,65985.41,7.9,-0.99559,1e-05,0.48515]
[1780458073846,67.36,65985.41,7.9,-0.99559,1e-05,0.48515]
[1780458074376,67.36,65970.02,7.9,-0.99567,1e-05,0.4775]
[1780458074968,67.36,65970.02,7.9,-0.99567,1e-05,0.4775]
[1780458075333,67.36,65970.02,7.9,-0.99567,1e-05,0.4775]
[1780458075383,67.36,65953.14,7.9,-0.99575,0.0,0.46907]
[1780458076390,67.36,65944.27,7.9,-0.99579,0.0,0.46469]
[1780458077397,67.36,65944.16,7.9,-0.99579,0.0,0.46463]
[1780458078404,67.36,65948.18,7.9,-0.99577,0.0,0.46661]
[1780458079411,67.36,65945.38,7.9,-0.99579,0.0,0.46523]
[1780458080418,67.37,65942.97,7.9,-0.9958,0.0,0.4643]
[1780458082432,67.37,65938.19,7.9,-0.99582,0.0,0.46196]
[1780458083537,67.37,65938.19,7.9,-0.99582,0.0,0.46196]
[1780458083595,67.37,65938.18,7.9,-0.99582,0.0,0.46195]
[1780458083932,67.37,65938.18,7.9,-0.99582,0.0,0.46195]
[1780458084814,67.37,65938.18,7.9,-0.99582,0.0,0.46195]
[1780458084446,67.37,65937.87,7.9,-0.99582,0.0,0.4618]
[1780458085453,67.37,65938.61,7.9,-0.99582,0.0,0.46242]
[1780458086460,67.38,65940.3,7.9,-0.9958,0.0,0.4635]
[1780458087466,67.38,65941.34,7.9,-0.9958,0.0,0.46427]
[1780458088474,67.39,65942.81,7.9,-0.99579,0.0,0.46524]
[1780458090488,67.39,65941.13,7.9,-0.99579,0.0,0.46467]
[1780458091500,67.39,65937.07,7.9,-0.99582,0.0,0.46159]
[1780458092502,67.39,65945.14,7.9,-0.99578,0.0,0.46555]
[1780458093509,67.39,65954.53,7.9,-0.99574,0.0,0.47019]
[1780458094516,67.4,65954.61,7.9,-0.99573,0.0,0.47049]
[1780458095820,67.4,65956.25,7.9,-0.99572,0.0,0.47156]
[1780458097538,67.41,65954.86,7.9,-0.99572,0.0,0.47139]
[1780458099552,67.41,65954.17,7.9,-0.99573,0.0,0.47104]
[1780458100559,67.41,65954.84,7.9,-0.99572,0.0,0.47138]
[1780458101566,67.41,65952.54,7.9,-0.99574,0.0,0.47023]
[1780458102573,67.41,65951.77,7.9,-0.99574,0.0,0.46985]
[1780458103580,67.41,65952.42,7.9,-0.99574,0.0,0.47017]
[1780458104587,67.41,65954.0,7.9,-0.99573,0.0,0.47096]
[1780458106601,67.41,65951.96,7.9,-0.99574,0.0,0.46994]
[1780458107607,67.41,65949.59,7.9,-0.99575,0.0,0.46877]
[1780458108615,67.41,65950.24,7.9,-0.99575,0.0,0.46909]
[1780458109622,67.41,65947.2,7.9,-0.99576,0.0,0.46759]
[1780458110629,67.41,65943.75,7.9,-0.99578,0.0,0.46588]
[1780458111711,67.41,65943.75,7.9,-0.99578,0.0,0.46588]
[1780458111799,67.41,65934.74,7.9,-0.99582,0.0,0.46146]
[1780458112280,67.41,65934.74,7.9,-0.99582,0.0,0.46146]
[1780458112643,67.41,65929.48,7.9,-0.99585,0.0,0.4589]
[1780458112951,67.41,65929.48,7.9,-0.99585,0.0,0.4589]
[1780458113654,67.41,65923.93,7.9,-0.99588,0.0,0.45621]
[1780458114659,67.42,65940.97,7.9,-0.99579,0.0,0.46472]
[1780458115666,67.42,65943.89,7.9,-0.99577,0.0,0.46642]
[1780458116673,67.43,65945.89,7.9,-0.99576,0.0,0.46766]
[1780458117680,67.43,65946.75,7.9,-0.99575,0.0,0.46834]
[1780458118687,67.43,65946.15,7.9,-0.99576,0.0,0.46805]
[1780458119694,67.44,65944.84,7.9,-0.99576,0.0,0.46766]
[1780458120701,67.44,65940.04,7.9,-0.99579,0.0,0.46529]
[1780458121708,67.44,65941.74,7.9,-0.99578,0.0,0.46613]
[1780458122715,67.44,65943.86,7.9,-0.99577,0.0,0.46717]
[1780458124729,67.45,65947.14,7.9,-0.99575,0.0,0.46931]
[1780458125736,67.46,65949.29,7.9,-0.99573,0.0,0.47064]
[1780458126744,67.46,65950.49,7.9,-0.99572,0.0,0.47149]
[1780458127751,67.47,65951.77,7.9,-0.99571,0.0,0.47239]
[1780458128758,67.47,65948.16,7.9,-0.99573,0.0,0.47059]
[1780458130850,67.47,65946.47,7.9,-0.99574,0.0,0.46975]
[1780458131779,67.47,65940.84,7.9,-0.99577,0.0,0.46697]
[1780458132789,67.47,65930.21,7.9,-0.99582,0.0,0.46175]
[1780458133794,67.47,65923.32,7.9,-0.99585,0.0,0.45839]
[1780458134801,67.47,65923.65,7.9,-0.99585,0.0,0.45855]
[1780458137823,67.47,65922.46,7.9,-0.99586,0.0,0.45798]
[1780458138178,67.47,65922.46,7.9,-0.99586,0.0,0.45798]
[1780458138234,67.47,65922.46,7.9,-0.99586,0.0,0.45798]
[1780458138370,67.47,65922.46,7.9,-0.99586,0.0,0.45798]
[1780458138830,67.47,65921.45,7.9,-0.99586,0.0,0.45749]
[1780458139227,67.47,65921.45,7.9,-0.99586,0.0,0.45749]
[1780458139837,67.47,65918.68,7.9,-0.99588,0.0,0.45615]
[1780458140844,67.47,65919.18,7.9,-0.99587,0.0,0.45639]
[1780458142858,67.47,65919.92,7.9,-0.99587,0.0,0.45675]
[1780458143865,67.47,65918.79,7.9,-0.99588,0.0,0.45621]
[1780458144872,67.47,65917.54,7.9,-0.99588,0.0,0.45561]
[1780458146886,67.47,65919.77,7.9,-0.99587,0.0,0.45669]
[1780458147893,67.47,65918.82,7.9,-0.99588,0.0,0.45624]
[1780458150914,67.47,65916.9,7.9,-0.99588,0.0,0.45532]
[1780458152927,67.47,65917.36,7.9,-0.99589,0.0,0.45447]
[1780458154942,67.47,65917.87,7.9,-0.99589,0.0,0.45473]
[1780458156913,67.47,65916.9,7.9,-0.99589,0.0,0.45427]
[1780458156963,67.47,65913.91,7.9,-0.99591,0.0,0.45283]
[1780458159734,67.47,65913.79,7.9,-0.99591,0.0,0.45278]
[1780458159782,67.47,65913.79,7.9,-0.99591,0.0,0.45278]
[1780458159814,67.47,65912.64,7.9,-0.99591,0.0,0.45225]
[1780458160812,67.47,65912.64,7.9,-0.99591,0.0,0.45225]
[1780458160843,67.47,65915.76,7.9,-0.9959,0.0,0.45376]
[1780458160989,67.47,65916.92,7.9,-0.99589,0.0,0.45432]
[1780458165018,67.47,65915.73,7.9,-0.9959,0.0,0.45378]
[1780458166025,67.47,65914.08,7.9,-0.99591,0.0,0.45299]
[1780458167032,67.47,65914.6,7.9,-0.9959,0.0,0.45325]
[1780458168039,67.47,65915.35,7.9,-0.9959,0.0,0.45362]
[1780458170053,67.47,65914.03,7.9,-0.99591,0.0,0.453]
[1780458171060,67.47,65914.65,7.9,-0.9959,0.0,0.45331]
[1780458172067,67.47,65913.81,7.9,-0.99591,0.0,0.45292]
[1780458173074,67.47,65915.01,7.9,-0.9959,0.0,0.4535]
[1780458175088,67.47,65914.24,7.9,-0.9959,0.0,0.45315]
[1780458179116,67.47,65915.2,7.9,-0.9959,0.0,0.45365]
[1780458180123,67.47,65914.29,7.9,-0.9959,0.0,0.45322]
[1780458181134,67.47,65914.81,7.9,-0.9959,0.0,0.45348]
[1780458182139,67.47,65915.33,7.9,-0.9959,0.0,0.45374]
[1780458183146,67.47,65914.53,7.9,-0.9959,0.0,0.45336]
[1780458184153,67.47,65913.51,7.9,-0.99591,0.0,0.45288]
[1780458185160,67.47,65912.98,7.9,-0.99591,0.0,0.45264]
[1780458186167,67.47,65912.28,7.9,-0.99591,0.0,0.45231]
[1780458188682,67.47,65911.91,7.9,-0.99591,0.0,0.45214]
[1780458188761,67.47,65911.25,7.9,-0.99592,0.0,0.45185]
[1780458189193,67.47,65899.68,7.9,-0.99597,0.0,0.44633]
[1780458190100,67.47,65899.68,7.9,-0.99597,0.0,0.44633]
[1780458190706,67.47,65868.19,7.9,-0.99612,0.0,0.43162]
[1780458191217,67.47,65860.7,7.9,-0.99615,0.0,0.42818]
[1780458192328,67.48,65865.33,7.9,-0.99613,0.0,0.43036]
[1780458193773,67.48,65865.33,7.9,-0.99613,0.0,0.43036]
[1780458193805,67.48,65861.4,7.9,-0.99615,0.0,0.42867]
[1780458194233,67.48,65858.65,7.9,-0.99616,0.0,0.42741]
[1780458195319,67.48,65858.65,7.9,-0.99616,0.0,0.42741]
[1780458195359,67.48,65858.65,7.9,-0.99616,0.0,0.42741]
[1780458195786,67.48,65858.65,7.9,-0.99616,0.0,0.42741]
[1780458195885,67.48,65861.35,7.9,-0.99615,0.0,0.42877]
[1780458196949,67.48,65850.77,7.9,-0.99619,0.0,0.42399]
[1780458197071,67.48,65850.77,7.9,-0.99619,0.0,0.42399]
[1780458197254,67.48,65842.73,7.9,-0.99623,0.0,0.42035]
[1780458198773,67.48,65842.73,7.9,-0.99623,0.0,0.42035]
[1780458198919,67.48,65842.73,7.9,-0.99623,0.0,0.42035]
[1780458198790,67.49,65836.33,7.9,-0.99626,0.0,0.41762]
[1780458199116,67.49,65836.33,7.9,-0.99626,0.0,0.41762]
[1780458199711,67.49,65832.73,7.9,-0.99627,0.0,0.41609]
[1780458200718,67.49,65832.73,7.9,-0.99627,0.0,0.41609]
[1780458200826,67.49,65842.89,7.9,-0.99623,0.0,0.42074]
[1780458201485,67.49,65842.89,7.9,-0.99623,0.0,0.42074]
[1780458201555,67.49,65835.8,7.9,-0.99626,0.0,0.41762]
[1780458202138,67.49,65835.8,7.9,-0.99626,0.0,0.41762]
[1780458202290,67.49,65826.46,7.9,-0.9963,0.0,0.41345]
[1780458203638,67.49,65826.46,7.9,-0.9963,0.0,0.41345]
[1780458203721,67.49,65827.46,7.9,-0.99629,0.0,0.41406]
[1780458204674,67.49,65827.46,7.9,-0.99629,0.0,0.41406]
[1780458204752,67.49,65827.46,7.9,-0.99629,0.0,0.41406]
[1780458204796,67.5,65820.38,7.9,-0.99632,0.0,0.41101]
[1780458205311,67.5,65812.91,7.9,-0.99635,0.0,0.40771]
[1780458206318,67.5,65814.63,7.9,-0.99635,0.0,0.40856]
[1780458207786,67.52,65817.82,7.9,-0.99632,0.0,0.41105]
[1780458208332,67.52,65818.46,7.9,-0.99632,0.0,0.41133]
[1780458209339,67.54,65819.92,7.9,-0.9963,0.0,0.4129]
[1780458210347,67.55,65822.93,7.9,-0.99629,0.0,0.41433]
[1780458211834,67.55,65822.93,7.9,-0.99629,0.0,0.41433]
[1780458211940,67.55,65816.3,7.9,-0.99632,0.0,0.41056]
[1780458212161,67.55,65816.3,7.9,-0.99632,0.0,0.41056]
[1780458212360,67.55,65809.4,7.9,-0.99635,0.0,0.40752]
[1780458213562,67.55,65809.4,7.9,-0.99635,0.0,0.40752]
[1780458213935,67.55,65809.4,7.9,-0.99635,0.0,0.40752]
[1780458213583,67.55,65810.48,7.9,-0.99635,0.0,0.40819]
[1780458214378,67.56,65808.72,7.9,-0.99635,0.0,0.40751]
[1780458215385,67.56,65804.29,7.9,-0.99637,0.0,0.40557]
[1780458216432,67.56,65804.29,7.9,-0.99637,0.0,0.40557]
[1780458216512,67.56,65804.29,7.9,-0.99637,0.0,0.40557]
[1780458216971,67.56,65806.03,7.9,-0.99636,0.0,0.40654]
[1780458217902,67.56,65806.03,7.9,-0.99636,0.0,0.40654]
[1780458217964,67.56,65796.11,7.9,-0.99641,0.0,0.40231]
[1780458218188,67.56,65796.11,7.9,-0.99641,0.0,0.40231]
[1780458218822,67.56,65796.11,7.9,-0.99641,0.0,0.40231]
[1780458218888,67.57,65812.57,7.9,-0.99633,0.0,0.40972]
[1780458219255,67.57,65812.57,7.9,-0.99633,0.0,0.40972]
[1780458219417,67.57,65828.78,7.9,-0.99626,0.0,0.41712]
[1780458220959,67.59,65839.38,7.9,-0.9962,0.0,0.4227]
[1780458221431,67.59,65840.68,7.9,-0.9962,0.0,0.42329]
[1780458222845,67.59,65838.03,7.9,-0.99621,0.0,0.42223]
[1780458223448,67.59,65839.08,7.9,-0.9962,0.0,0.42278]
[1780458224754,67.6,65840.39,7.9,-0.9962,0.0,0.42344]
[1780458225978,67.6,65842.37,7.9,-0.99619,0.0,0.42441]
[1780458226261,67.6,65842.37,7.9,-0.99619,0.0,0.42441]
[1780458226467,67.6,65830.8,7.9,-0.99624,0.0,0.41924]
[1780458227509,67.6,65830.8,7.9,-0.99624,0.0,0.41924]
[1780458227994,67.6,65830.8,7.9,-0.99624,0.0,0.41924]
[1780458227552,67.6,65823.96,7.9,-0.99627,0.0,0.41625]
[1780458228344,67.6,65823.96,7.9,-0.99627,0.0,0.41625]
[1780458228481,67.6,65808.53,7.9,-0.99634,0.0,0.40941]
[1780458229334,67.6,65808.53,7.9,-0.99634,0.0,0.40941]
[1780458229560,67.6,65808.53,7.9,-0.99634,0.0,0.40941]
[1780458229593,67.61,65791.16,7.9,-0.99641,0.0,0.40199]
[1780458230513,67.63,65780.96,7.9,-0.99644,0.0,0.39866]
[1780458231362,67.63,65780.96,7.9,-0.99644,0.0,0.39866]
[1780458231588,67.63,65780.96,7.9,-0.99644,0.0,0.39866]
[1780458231674,67.66,65773.96,7.9,-0.99646,0.0,0.3968]
[1780458232707,67.66,65773.96,7.9,-0.99646,0.0,0.3968]
[1780458232977,67.66,65773.96,7.9,-0.99646,0.0,0.3968]
[1780458232740,67.66,65757.11,7.9,-0.99653,0.0,0.38975]
[1780458233524,67.69,65746.18,7.9,-0.99656,0.0,0.38646]
[1780458234901,67.69,65746.18,7.9,-0.99656,0.0,0.38646]
[1780458234959,67.69,65742.05,7.9,-0.99658,0.0,0.38487]
[1780458235288,67.69,65742.05,7.9,-0.99658,0.0,0.38487]
[1780458235832,67.69,65739.66,7.9,-0.99659,0.0,0.38388]
[1780458236558,67.73,65734.97,7.9,-0.99659,0.0,0.38347]
[1780458237588,67.73,65734.97,7.9,-0.99659,0.0,0.38347]
[1780458237677,67.73,65728.16,7.9,-0.99662,0.0,0.38079]
[1780458238647,67.73,65728.16,7.9,-0.99662,0.0,0.38079]
[1780458238826,67.73,65728.16,7.9,-0.99662,0.0,0.38079]
[1780458238983,67.74,65726.72,7.9,-0.99662,0.0,0.38034]
[1780458239452,67.74,65726.72,7.9,-0.99662,0.0,0.38034]
[1780458239580,67.77,65727.85,7.9,-0.9966,0.0,0.38229]
[1780458240605,67.77,65728.51,7.9,-0.9966,0.0,0.38256]
[1780458241584,67.77,65728.51,7.9,-0.9966,0.0,0.38256]
[1780458241654,67.84,65738.59,7.9,-0.99653,0.0,0.38963]
[1780458242531,67.84,65738.59,7.9,-0.99653,0.0,0.38963]
[1780458242671,67.84,65738.59,7.9,-0.99653,0.0,0.38963]
[1780458242811,67.84,65738.59,7.9,-0.99653,0.0,0.38963]
[1780458242857,67.87,65749.36,7.9,-0.99647,0.0,0.39551]
[1780458243236,67.87,65749.36,7.9,-0.99647,0.0,0.39551]
[1780458244000,67.87,65749.36,7.9,-0.99647,0.0,0.39551]
[1780458243622,67.87,65761.91,7.9,-0.99642,0.0,0.40101]
[1780458244396,67.87,65761.91,7.9,-0.99642,0.0,0.40101]
[1780458244628,67.88,65774.02,7.9,-0.99636,0.0,0.40637]
[1780458245637,67.88,65778.09,7.9,-0.99635,0.0,0.40825]
[1780458246387,67.88,65778.09,7.9,-0.99635,0.0,0.40825]
[1780458247004,67.88,65775.48,7.9,-0.99636,0.0,0.40721]
[1780458247569,67.88,65775.48,7.9,-0.99636,0.0,0.40721]
[1780458247651,67.88,65768.94,7.9,-0.99638,0.0,0.40445]
[1780458248674,67.88,65768.94,7.9,-0.99638,0.0,0.40445]
[1780458248779,67.89,65769.89,7.9,-0.99638,0.0,0.40497]
[1780458250056,67.89,65769.89,7.9,-0.99638,0.0,0.40497]
[1780458250057,67.89,65780.7,7.9,-0.99633,0.0,0.4098]
[1780458250673,67.89,65789.97,7.9,-0.99629,0.0,0.41398]
[1780458251350,67.89,65789.97,7.9,-0.99629,0.0,0.41398]
[1780458251688,67.91,65805.16,7.9,-0.99621,0.0,0.42161]
[1780458252688,67.92,65801.71,7.9,-0.99622,0.0,0.42075]
[1780458253273,67.92,65801.71,7.9,-0.99622,0.0,0.42075]
[1780458253695,67.93,65777.05,7.9,-0.99633,0.0,0.40987]
[1780458254523,67.93,65777.05,7.9,-0.99633,0.0,0.40987]
[1780458254707,67.93,65759.46,7.9,-0.9964,0.0,0.4023]
[1780458255714,67.93,65750.57,7.9,-0.99644,0.0,0.39858]
[1780458257055,67.93,65750.57,7.9,-0.99644,0.0,0.39858]
[1780458257057,67.93,65744.37,7.9,-0.99646,0.0,0.39604]
[1780458257728,67.94,65738.23,7.9,-0.99649,0.0,0.39355]
[1780458258123,67.94,65738.23,7.9,-0.99649,0.0,0.39355]
[1780458258735,67.94,65739.05,7.9,-0.99648,0.0,0.39402]
[1780458259773,67.94,65739.05,7.9,-0.99648,0.0,0.39402]
[1780458259804,67.94,65736.51,7.9,-0.99649,0.0,0.39306]
[1780458260757,67.94,65753.84,7.9,-0.99642,0.0,0.40059]
[1780458261188,67.94,65753.84,7.9,-0.99642,0.0,0.40059]
[1780458261227,67.94,65753.84,7.9,-0.99642,0.0,0.40059]
[1780458261764,67.95,65762.94,7.9,-0.99638,0.0,0.40463]
[1780458262772,67.97,65758.16,7.9,-0.99639,0.0,0.40356]
[1780458263778,67.99,65756.51,7.9,-0.99639,0.0,0.40386]
[1780458264785,68.02,65757.49,7.9,-0.99637,0.0,0.4053]
[1780458265792,68.04,65759.61,7.9,-0.99635,0.0,0.40721]
[1780458266233,68.04,65759.61,7.9,-0.99635,0.0,0.40721]
[1780458266593,68.04,65759.61,7.9,-0.99635,0.0,0.40721]
[1780458266812,68.09,65761.2,7.9,-0.99632,0.0,0.41034]
[1780458267190,68.09,65761.2,7.9,-0.99632,0.0,0.41034]
[1780458267806,68.12,65748.26,7.9,-0.99637,0.0,0.40558]
[1780458268231,68.12,65748.26,7.9,-0.99637,0.0,0.40558]
[1780458268813,68.14,65745.32,7.9,-0.99637,0.0,0.40529]
[1780458269820,68.14,65743.35,7.9,-0.99638,0.0,0.40454]
[1780458270962,68.14,65745.52,7.9,-0.99637,0.0,0.40558]
[1780458272156,68.14,65744.97,7.9,-0.99638,0.0,0.40445]
[1780458272844,68.15,65750.09,7.9,-0.99636,0.0,0.40677]
[1780458273850,68.15,65753.97,7.9,-0.99634,0.0,0.40856]
[1780458274857,68.2,65747.39,7.9,-0.99634,0.0,0.40813]
[1780458275864,68.26,65747.56,7.9,-0.99632,0.0,0.41064]
[1780458276871,68.26,65748.09,7.9,-0.99632,0.0,0.41097]
[1780458278989,68.26,65747.73,7.9,-0.99632,0.0,0.4109]
[1780458279020,68.26,65747.73,7.9,-0.99632,0.0,0.4109]
[1780458279046,68.27,65746.08,7.9,-0.99632,0.0,0.41026]
[1780458279892,68.27,65736.2,7.9,-0.99636,0.0,0.40605]
[1780458280113,68.27,65736.2,7.9,-0.99636,0.0,0.40605]
[1780458280898,68.27,65735.07,7.9,-0.99637,0.0,0.40566]
[1780458282101,68.27,65729.21,7.9,-0.99639,0.0,0.40322]
[1780458282422,68.27,65729.21,7.9,-0.99639,0.0,0.40322]
[1780458282913,68.28,65722.55,7.9,-0.99642,0.0,0.40047]
[1780458283920,68.28,65720.77,7.9,-0.99642,0.0,0.39981]
[1780458284737,68.28,65720.77,7.9,-0.99642,0.0,0.39981]
[1780458285079,68.33,65712.48,7.9,-0.99644,0.0,0.39867]
[1780458285981,68.33,65712.48,7.9,-0.99644,0.0,0.39867]
[1780458286043,68.34,65703.5,7.9,-0.99647,0.0,0.39496]
[1780458286950,68.39,65696.88,7.9,-0.99648,0.0,0.39455]
[1780458287854,68.39,65696.88,7.9,-0.99648,0.0,0.39455]
[1780458287905,68.39,65696.88,7.9,-0.99648,0.0,0.39455]
[1780458287970,68.42,65688.66,7.9,-0.9965,0.0,0.39227]
[1780458288779,68.42,65688.66,7.9,-0.9965,0.0,0.39227]
[1780458288909,68.42,65688.66,7.9,-0.9965,0.0,0.39227]
[1780458288969,68.45,65678.28,7.9,-0.99653,0.0,0.38915]
[1780458290068,68.51,65683.08,7.9,-0.99649,0.0,0.39353]
[1780458291074,68.51,65680.26,7.9,-0.9965,0.0,0.39235]
[1780458292013,68.59,65674.4,7.9,-0.99649,0.0,0.39347]
[1780458293019,68.65,65670.2,7.9,-0.99648,0.0,0.39409]
[1780458294024,68.65,65666.61,7.9,-0.99649,0.0,0.3927]
[1780458295031,68.71,65663.97,7.9,-0.99648,0.0,0.39398]
[1780458296043,68.76,65667.67,7.9,-0.99644,0.0,0.39793]
[1780458297050,68.79,65670.05,7.9,-0.99642,0.0,0.40007]
[1780458298057,68.85,65671.81,7.9,-0.99639,0.0,0.40325]
[1780458299064,68.9,65674.82,7.9,-0.99635,0.0,0.40698]
[1780458300072,68.96,65676.07,7.9,-0.99632,0.0,0.40997]
[1780458300583,68.96,65676.07,7.9,-0.99632,0.0,0.40997]
[1780458301082,68.96,65689.35,7.9,-0.99626,0.0,0.41585]
[1780458302093,68.96,65711.54,7.9,-0.99616,0.0,0.42577]
[1780458302563,68.96,65711.54,7.9,-0.99616,0.0,0.42577]
[1780458302612,68.96,65711.54,7.9,-0.99616,0.0,0.42577]
[1780458303102,68.97,65698.76,7.9,-0.99622,0.0,0.42014]
[1780458303500,68.97,65698.76,7.9,-0.99622,0.0,0.42014]
[1780458304110,69.02,65692.23,7.9,-0.99622,0.0,0.41975]
[1780458305125,69.02,65699.83,7.9,-0.99619,0.0,0.4232]
[1780458306125,69.03,65696.34,7.9,-0.9962,0.0,0.42171]
[1780458307133,69.08,65703.2,7.9,-0.99615,0.0,0.42729]
[1780458308142,69.08,65710.83,7.9,-0.99611,0.0,0.43078]
[1780458309153,69.14,65709.27,7.9,-0.9961,0.0,0.43263]
[1780458309881,69.14,65709.27,7.9,-0.9961,0.0,0.43263]
[1780458310161,69.2,65715.32,7.9,-0.99604,0.0,0.43796]
[1780458310332,69.2,65715.32,7.9,-0.99604,0.0,0.43796]
[1780458310547,69.2,65715.32,7.9,-0.99604,0.0,0.43796]
[1780458311168,69.25,65732.83,7.9,-0.99594,0.0,0.44864]
[1780458311609,69.25,65732.83,7.9,-0.99594,0.0,0.44864]
[1780458311666,69.25,65732.83,7.9,-0.99594,0.0,0.44864]
[1780458312175,69.26,65736.05,7.9,-0.99592,0.0,0.45041]
[1780458312581,69.26,65736.05,7.9,-0.99592,0.0,0.45041]
[1780458313650,69.26,65736.05,7.9,-0.99592,0.0,0.45041]
[1780458313760,69.26,65736.05,7.9,-0.99592,0.0,0.45041]
[1780458313766,69.27,65713.88,7.9,-0.99602,0.0,0.44041]
[1780458314201,69.27,65717.15,7.9,-0.996,0.0,0.44194]
[1780458315688,69.27,65717.15,7.9,-0.996,0.0,0.44194]
[1780458316025,69.27,65717.15,7.9,-0.996,0.0,0.44194]
[1780458316163,69.27,65717.15,7.9,-0.996,0.0,0.44194]
[1780458316122,69.27,65720.58,7.9,-0.99599,0.0,0.44358]
[1780458317048,69.27,65720.58,7.9,-0.99599,0.0,0.44358]
[1780458317113,69.32,65712.65,7.9,-0.996,0.0,0.44252]
[1780458317226,69.32,65702.98,7.9,-0.99604,0.0,0.43809]
[1780458318233,69.38,65698.62,7.9,-0.99603,0.0,0.43869]
[1780458319240,69.44,65697.78,7.9,-0.99601,0.0,0.44089]
[1780458320665,69.44,65697.78,7.9,-0.99601,0.0,0.44089]
[1780458320830,69.44,65697.78,7.9,-0.99601,0.0,0.44089]
[1780458320865,69.5,65703.36,7.9,-0.99596,0.0,0.44607]
[1780458321496,69.5,65703.36,7.9,-0.99596,0.0,0.44607]
[1780458321567,69.55,65712.07,7.9,-0.99589,0.0,0.45275]
[1780458322835,69.55,65712.07,7.9,-0.99589,0.0,0.45275]
[1780458322903,69.56,65716.97,7.9,-0.99587,0.0,0.45531]
[1780458323283,69.56,65725.31,7.9,-0.99583,0.0,0.45925]
[1780458324596,69.56,65725.31,7.9,-0.99583,0.0,0.45925]
[1780458324712,69.57,65729.83,7.9,-0.9958,0.0,0.46194]
[1780458325772,69.57,65729.83,7.9,-0.9958,0.0,0.46194]
[1780458325822,69.57,65729.83,7.9,-0.9958,0.0,0.46194]
[1780458325979,69.57,65740.36,7.9,-0.99575,0.0,0.46697]
[1780458327099,69.57,65752.01,7.9,-0.99569,0.0,0.47259]
[1780458327864,69.57,65752.01,7.9,-0.99569,0.0,0.47259]
[1780458328195,69.58,65754.4,7.9,-0.99568,0.0,0.47403]
[1780458329058,69.58,65754.4,7.9,-0.99568,0.0,0.47403]
[1780458329170,69.58,65755.75,7.9,-0.99567,0.0,0.47469]
[1780458329815,69.58,65755.75,7.9,-0.99567,0.0,0.47469]
[1780458329918,69.58,65761.76,7.9,-0.99564,0.0,0.47762]
[1780458330754,69.58,65761.76,7.9,-0.99564,0.0,0.47762]
[1780458330948,69.58,65761.76,7.9,-0.99564,0.0,0.47762]
[1780458331185,69.58,65761.76,7.9,-0.99564,0.0,0.47762]
[1780458331015,69.58,65773.75,7.9,-0.99559,0.0,0.48238]
[1780458332059,69.58,65773.75,7.9,-0.99559,0.0,0.48238]
[1780458332119,69.58,65784.91,7.9,-0.99553,1e-05,0.4882]
[1780458332393,69.58,65787.7,7.9,-0.99552,1e-05,0.48959]
[1780458333794,69.58,65787.7,7.9,-0.99552,1e-05,0.48959]
[1780458333843,69.58,65787.7,7.9,-0.99552,1e-05,0.48959]
[1780458333920,69.58,65784.08,7.9,-0.99554,1e-05,0.48779]
[1780458334540,69.58,65784.08,7.9,-0.99554,1e-05,0.48779]
[1780458335021,69.58,65784.08,7.9,-0.99554,1e-05,0.48779]
[1780458335071,69.58,65773.02,7.9,-0.99559,0.0,0.4823]
[1780458335422,69.58,65771.41,7.9,-0.9956,0.0,0.48151]
[1780458336427,69.58,65783.69,7.9,-0.99554,1e-05,0.48759]
[1780458337937,69.58,65786.57,7.9,-0.99553,1e-05,0.48903]
[1780458338441,69.58,65785.51,7.9,-0.99553,1e-05,0.4885]
[1780458340229,69.58,65785.51,7.9,-0.99553,1e-05,0.4885]
[1780458339458,69.58,65786.77,7.9,-0.99553,1e-05,0.48913]
[1780458340327,69.58,65786.77,7.9,-0.99553,1e-05,0.48913]
[1780458340625,69.58,65786.77,7.9,-0.99553,1e-05,0.48913]
[1780458340640,69.58,65800.76,7.9,-0.99545,1e-05,0.49616]
[1780458341731,69.58,65800.76,7.9,-0.99545,1e-05,0.49616]
[1780458341863,69.59,65813.13,7.9,-0.99539,1e-05,0.50273]
[1780458343123,69.59,65813.13,7.9,-0.99539,1e-05,0.50273]
[1780458343229,69.65,65820.86,7.9,-0.99532,1e-05,0.50986]
[1780458344174,69.65,65820.86,7.9,-0.99532,1e-05,0.50986]
[1780458344220,69.65,65820.86,7.9,-0.99532,1e-05,0.50986]
[1780458344235,69.66,65815.85,7.9,-0.99534,1e-05,0.50756]
[1780458344497,69.66,65803.71,7.9,-0.9954,1e-05,0.50135]
[1780458345504,69.66,65797.9,7.9,-0.99543,1e-05,0.49839]
[1780458346337,69.66,65797.9,7.9,-0.99543,1e-05,0.49839]
[1780458346511,69.66,65796.88,7.9,-0.99544,1e-05,0.49788]
[1780458348076,69.66,65799.95,7.9,-0.99542,1e-05,0.49943]
[1780458348767,69.66,65799.95,7.9,-0.99542,1e-05,0.49943]
[1780458349532,69.66,65798.71,7.9,-0.99542,1e-05,0.49909]
[1780458350539,69.67,65797.0,7.9,-0.99543,1e-05,0.49851]
[1780458351307,69.67,65797.0,7.9,-0.99543,1e-05,0.49851]
[1780458352036,69.67,65798.68,7.9,-0.99542,1e-05,0.49936]
[1780458352862,69.67,65801.03,7.9,-0.99541,1e-05,0.50056]
[1780458354079,69.67,65807.86,7.9,-0.99537,1e-05,0.50433]
[1780458354469,69.67,65807.86,7.9,-0.99537,1e-05,0.50433]
[1780458355299,69.67,65807.68,7.9,-0.99537,1e-05,0.50424]
[1780458355574,69.67,65804.51,7.9,-0.99539,1e-05,0.50262]
[1780458356596,69.68,65806.25,7.9,-0.99538,1e-05,0.50379]
[1780458357593,69.68,65802.8,7.9,-0.99539,1e-05,0.50203]
[1780458360124,69.69,65804.83,7.9,-0.99538,1e-05,0.50364]
[1780458360344,69.69,65804.83,7.9,-0.99538,1e-05,0.50364]
[1780458361246,69.69,65804.83,7.9,-0.99538,1e-05,0.50364]
[1780458361257,69.69,65806.09,7.9,-0.99537,1e-05,0.50429]
[1780458362093,69.7,65808.66,7.9,-0.99536,1e-05,0.50589]
[1780458362630,69.7,65814.68,7.9,-0.99532,1e-05,0.50899]
[1780458363651,69.7,65820.38,7.9,-0.99529,1e-05,0.51223]
[1780458364648,69.76,65822.79,7.9,-0.99525,1e-05,0.51638]
[1780458365965,69.76,65822.79,7.9,-0.99525,1e-05,0.51638]
[1780458366270,69.76,65822.79,7.9,-0.99525,1e-05,0.51638]
[1780458366302,69.82,65817.92,7.9,-0.99524,1e-05,0.51703]
[1780458366662,69.82,65815.82,7.9,-0.99525,1e-05,0.51594]
[1780458367669,69.83,65816.55,7.9,-0.99525,1e-05,0.51661]
[1780458368565,69.83,65816.55,7.9,-0.99525,1e-05,0.51661]
[1780458368771,69.83,65816.55,7.9,-0.99525,1e-05,0.51661]
[1780458368787,69.84,65808.39,7.9,-0.99529,1e-05,0.51266]
[1780458369590,69.84,65808.39,7.9,-0.99529,1e-05,0.51266]
[1780458369683,69.84,65793.96,7.9,-0.99536,1e-05,0.50552]
[1780458370561,69.84,65793.96,7.9,-0.99536,1e-05,0.50552]
[1780458370689,69.84,65795.76,7.9,-0.99535,1e-05,0.50645]
[1780458371581,69.84,65795.76,7.9,-0.99535,1e-05,0.50645]
[1780458372068,69.84,65795.76,7.9,-0.99535,1e-05,0.50645]
[1780458372210,69.85,65801.71,7.9,-0.99531,1e-05,0.50979]
[1780458372996,69.85,65801.71,7.9,-0.99531,1e-05,0.50979]
[1780458373150,69.85,65801.71,7.9,-0.99531,1e-05,0.50979]
[1780458373185,69.85,65783.5,7.9,-0.99541,1e-05,0.50048]
[1780458373711,69.85,65769.48,7.9,-0.99548,1e-05,0.49341]
[1780458374658,69.85,65769.48,7.9,-0.99548,1e-05,0.49341]
[1780458375306,69.85,65756.28,7.9,-0.99555,1e-05,0.48683]
[1780458375730,69.85,65738.47,7.9,-0.99563,0.0,0.47807]
[1780458376656,69.85,65738.47,7.9,-0.99563,0.0,0.47807]
[1780458376775,69.85,65738.47,7.9,-0.99563,0.0,0.47807]
[1780458376815,69.85,65715.31,7.9,-0.99575,0.0,0.46687]
[1780458377907,69.85,65715.31,7.9,-0.99575,0.0,0.46687]
[1780458377970,69.85,65693.75,7.9,-0.99585,0.0,0.45665]
[1780458378763,69.85,65691.71,7.9,-0.99586,0.0,0.45569]
[1780458379759,69.85,65691.71,7.9,-0.99586,0.0,0.45569]
[1780458379785,69.85,65691.71,7.9,-0.99586,0.0,0.45569]
[1780458379859,69.91,65699.18,7.9,-0.9958,0.0,0.46188]
[1780458380799,69.91,65699.18,7.9,-0.9958,0.0,0.46188]
[1780458381184,69.91,65711.82,7.9,-0.99573,0.0,0.46818]
[1780458381783,69.91,65725.37,7.9,-0.99567,0.0,0.47471]
[1780458382791,69.97,65741.19,7.9,-0.99556,0.0,0.4852]
[1780458383798,70.03,65741.45,7.9,-0.99553,1e-05,0.48811]
[1780458384805,70.03,65733.65,7.9,-0.99557,0.0,0.48454]
[1780458385812,70.04,65727.08,7.9,-0.9956,0.0,0.48159]
[1780458386819,70.04,65727.11,7.9,-0.9956,0.0,0.48161]
[1780458387825,70.04,65732.29,7.9,-0.99557,0.0,0.48415]
[1780458388833,70.04,65731.68,7.9,-0.99557,0.0,0.48413]
[1780458389840,70.05,65730.04,7.9,-0.99558,0.0,0.4836]
[1780458390847,70.06,65737.36,7.9,-0.99554,0.0,0.48749]
[1780458391854,70.06,65736.52,7.9,-0.99555,0.0,0.48594]
[1780458392861,70.06,65734.3,7.9,-0.99556,0.0,0.48484]
[1780458393868,70.06,65735.73,7.9,-0.99556,0.0,0.48555]
[1780458394875,70.06,65738.06,7.9,-0.99555,0.0,0.4867]
[1780458395882,70.06,65725.11,7.9,-0.99561,0.0,0.48033]
[1780458396890,70.06,65723.83,7.9,-0.99562,0.0,0.4797]
[1780458398040,70.06,65723.83,7.9,-0.99562,0.0,0.4797]
[1780458398143,70.06,65712.01,7.9,-0.99567,0.0,0.47396]
[1780458398410,70.06,65712.01,7.9,-0.99567,0.0,0.47396]
[1780458399032,70.06,65715.26,7.9,-0.99566,0.0,0.47553]
[1780458399911,70.06,65720.4,7.9,-0.99563,0.0,0.47803]
[1780458400918,70.06,65722.04,7.9,-0.99562,0.0,0.47883]
[1780458402025,70.06,65722.3,7.9,-0.99562,0.0,0.47896]
[1780458402932,70.06,65721.65,7.9,-0.99563,0.0,0.47864]
[1780458403939,70.06,65721.13,7.9,-0.99563,0.0,0.47839]
[1780458404947,70.06,65724.03,7.9,-0.99561,0.0,0.4798]
[1780458405954,70.06,65730.67,7.9,-0.99558,0.0,0.48306]
[1780458406961,70.06,65735.36,7.9,-0.99556,0.0,0.48536]
[1780458408975,70.06,65737.15,7.9,-0.99555,0.0,0.48653]
[1780458409982,70.06,65738.62,7.9,-0.99554,0.0,0.48726]
[1780458410989,70.06,65741.96,7.9,-0.99552,1e-05,0.48891]
[1780458413003,70.07,65731.28,7.9,-0.99557,0.0,0.48391]
[1780458414011,70.07,65721.72,7.9,-0.99562,0.0,0.47923]
[1780458415017,70.07,65718.68,7.9,-0.99564,0.0,0.47775]
[1780458416338,70.07,65718.68,7.9,-0.99564,0.0,0.47775]
[1780458416032,70.07,65714.37,7.9,-0.99566,0.0,0.47565]
[1780458416583,70.07,65714.37,7.9,-0.99566,0.0,0.47565]
[1780458417102,70.07,65714.37,7.9,-0.99566,0.0,0.47565]
[1780458417290,70.07,65714.37,7.9,-0.99566,0.0,0.47565]
[1780458417184,70.07,65693.45,7.9,-0.99576,0.0,0.4656]
[1780458417598,70.07,65693.45,7.9,-0.99576,0.0,0.4656]
[1780458418044,70.07,65675.16,7.9,-0.99584,0.0,0.45696]
[1780458419051,70.07,65670.99,7.9,-0.99586,0.0,0.45516]
[1780458420064,70.07,65671.88,7.9,-0.99586,0.0,0.45558]
[1780458420411,70.07,65671.88,7.9,-0.99586,0.0,0.45558]
[1780458421080,70.07,65678.14,7.9,-0.99583,0.0,0.45867]
[1780458421538,70.07,65678.14,7.9,-0.99583,0.0,0.45867]
[1780458421709,70.07,65678.14,7.9,-0.99583,0.0,0.45867]
[1780458422083,70.07,65688.35,7.9,-0.99578,0.0,0.46349]
[1780458423105,70.07,65691.8,7.9,-0.99576,0.0,0.46513]
[1780458424100,70.07,65690.84,7.9,-0.99577,0.0,0.46467]
[1780458425107,70.07,65693.5,7.9,-0.99575,0.0,0.46594]
[1780458426114,70.07,65696.82,7.9,-0.99574,0.0,0.46752]
[1780458426529,70.07,65696.82,7.9,-0.99574,0.0,0.46752]
[1780458427121,70.07,65684.92,7.9,-0.99579,0.0,0.46187]
[1780458427996,70.07,65684.92,7.9,-0.99579,0.0,0.46187]
[1780458428128,70.07,65673.88,7.9,-0.99585,0.0,0.45667]
[1780458429194,70.07,65673.88,7.9,-0.99585,0.0,0.45667]
[1780458429256,70.07,65673.27,7.9,-0.99585,0.0,0.45638]
[1780458430142,70.07,65677.62,7.9,-0.99583,0.0,0.45842]
[1780458431149,70.07,65681.4,7.9,-0.99581,0.0,0.4602]
[1780458432156,70.07,65686.01,7.9,-0.99579,0.0,0.46238]
[1780458433163,70.07,65691.34,7.9,-0.99576,0.0,0.46491]
[1780458434170,70.07,65693.27,7.9,-0.99576,0.0,0.46583]
[1780458435177,70.07,65692.39,7.9,-0.99576,0.0,0.46541]
[1780458436184,70.08,65693.07,7.9,-0.99575,0.0,0.46601]
[1780458438198,70.08,65695.62,7.9,-0.99574,0.0,0.46722]
[1780458438702,70.08,65695.62,7.9,-0.99574,0.0,0.46722]
[1780458439205,70.08,65699.11,7.9,-0.99572,0.0,0.46889]
[1780458440222,70.08,65703.11,7.9,-0.9957,0.0,0.47081]
[1780458440781,70.08,65703.11,7.9,-0.9957,0.0,0.47081]
[1780458441226,70.08,65709.05,7.9,-0.99568,0.0,0.47367]
[1780458442233,70.08,65714.0,7.9,-0.99565,0.0,0.47607]
[1780458443386,70.08,65717.03,7.9,-0.99564,0.0,0.47754]
[1780458444247,70.08,65719.52,7.9,-0.99563,0.0,0.47875]
[1780458444934,70.08,65719.52,7.9,-0.99563,0.0,0.47875]
[1780458445089,70.08,65719.52,7.9,-0.99563,0.0,0.47875]
[1780458445255,70.08,65715.71,7.9,-0.99564,0.0,0.4769]
[1780458445831,70.08,65715.71,7.9,-0.99564,0.0,0.4769]
[1780458446300,70.08,65715.71,7.9,-0.99564,0.0,0.4769]
[1780458446374,70.08,65715.71,7.9,-0.99564,0.0,0.4769]
[1780458446405,70.08,65711.38,7.9,-0.99566,0.0,0.4748]
[1780458447269,70.08,65702.11,7.9,-0.99571,0.0,0.47033]
[1780458448276,70.08,65692.82,7.9,-0.99575,0.0,0.46589]
[1780458449283,70.08,65694.35,7.9,-0.99575,0.0,0.46662]
[1780458450290,70.08,65695.25,7.9,-0.99574,0.0,0.46705]
[1780458451297,70.08,65694.44,7.9,-0.99576,0.0,0.46555]
[1780458452304,70.08,65695.31,7.9,-0.99575,0.0,0.46597]
[1780458453311,70.08,65696.45,7.9,-0.99575,0.0,0.46651]
[1780458454318,70.08,65697.0,7.9,-0.99574,0.0,0.46677]
[1780458458346,70.08,65698.07,7.9,-0.99574,0.0,0.46729]
[1780458461367,70.08,65696.42,7.9,-0.99575,0.0,0.4665]
[1780458463381,70.08,65698.63,7.9,-0.99574,0.0,0.46755]
[1780458465395,70.08,65697.49,7.9,-0.99574,0.0,0.46701]
[1780458466402,70.08,65696.38,7.9,-0.99575,0.0,0.46648]
[1780458467410,70.08,65702.93,7.9,-0.99572,0.0,0.46961]
[1780458468417,70.08,65709.69,7.9,-0.99568,0.0,0.47286]
[1780458469368,70.08,65709.69,7.9,-0.99568,0.0,0.47286]
[1780458469425,70.08,65716.0,7.9,-0.99565,0.0,0.47592]
[1780458470433,70.08,65722.3,7.9,-0.99562,0.0,0.47898]
[1780458470569,70.08,65722.3,7.9,-0.99562,0.0,0.47898]
[1780458471446,70.08,65749.11,7.9,-0.99549,1e-05,0.49221]
[1780458471788,70.08,65749.11,7.9,-0.99549,1e-05,0.49221]
[1780458471859,70.08,65749.11,7.9,-0.99549,1e-05,0.49221]
[1780458472453,70.09,65757.25,7.9,-0.99544,1e-05,0.49657]
[1780458472503,70.09,65757.25,7.9,-0.99544,1e-05,0.49657]
[1780458473748,70.09,65757.25,7.9,-0.99544,1e-05,0.49657]
[1780458473764,70.09,65758.01,7.9,-0.99544,1e-05,0.49695]
[1780458474642,70.09,65758.01,7.9,-0.99544,1e-05,0.49695]
[1780458474959,70.09,65758.01,7.9,-0.99544,1e-05,0.49695]
[1780458475042,70.09,65745.26,7.9,-0.9955,1e-05,0.49057]
[1780458475713,70.09,65743.25,7.9,-0.99551,1e-05,0.48957]
[1780458476482,70.09,65752.9,7.9,-0.99547,1e-05,0.49439]
[1780458477489,70.09,65752.25,7.9,-0.99547,1e-05,0.49406]
[1780458478496,70.09,65751.63,7.9,-0.99547,1e-05,0.49375]
[1780458479675,70.09,65753.9,7.9,-0.99546,1e-05,0.49489]
[1780458480511,70.09,65756.0,7.9,-0.99545,1e-05,0.49594]
[1780458481516,70.09,65757.72,7.9,-0.99544,1e-05,0.49681]
[1780458482524,70.09,65759.29,7.9,-0.99543,1e-05,0.4976]
[1780458483531,70.09,65750.01,7.9,-0.99548,1e-05,0.49294]
[1780458484538,70.09,65744.89,7.9,-0.99551,1e-05,0.49039]
[1780458485548,70.09,65745.42,7.9,-0.9955,1e-05,0.49065]
[1780458486676,70.09,65745.42,7.9,-0.9955,1e-05,0.49065]
[1780458486764,70.09,65745.42,7.9,-0.9955,1e-05,0.49065]
[1780458486811,70.09,65745.42,7.9,-0.9955,1e-05,0.49065]
[1780458487359,70.09,65745.42,7.9,-0.9955,1e-05,0.49065]
[1780458487401,70.09,65744.96,7.9,-0.99551,1e-05,0.49042]
[1780458487916,70.09,65744.96,7.9,-0.99551,1e-05,0.49042]
[1780458487948,70.09,65731.48,7.9,-0.99557,0.0,0.48376]
[1780458488569,70.09,65722.57,7.9,-0.99562,0.0,0.47939]
[1780458489824,70.09,65721.95,7.9,-0.99562,0.0,0.47909]
[1780458491287,70.09,65721.04,7.9,-0.99562,0.0,0.47864]
[1780458491591,70.09,65720.02,7.9,-0.99563,0.0,0.47815]
[1780458492504,70.09,65720.02,7.9,-0.99563,0.0,0.47815]
[1780458493139,70.09,65720.02,7.9,-0.99563,0.0,0.47815]
[1780458493141,70.09,65719.36,7.9,-0.99563,0.0,0.47783]
[1780458493717,70.09,65719.36,7.9,-0.99563,0.0,0.47783]
[1780458494066,70.09,65719.36,7.9,-0.99563,0.0,0.47783]
[1780458494129,70.09,65708.05,7.9,-0.99569,0.0,0.47235]
[1780458494612,70.09,65710.29,7.9,-0.99568,0.0,0.47343]
[1780458495618,70.09,65711.53,7.9,-0.99567,0.0,0.47403]
[1780458496626,70.09,65711.98,7.9,-0.99567,0.0,0.47452]
[1780458497633,70.09,65712.46,7.9,-0.99566,0.0,0.47475]
[1780458498640,70.1,65713.6,7.9,-0.99566,0.0,0.47558]
[1780458499604,70.1,65713.6,7.9,-0.99566,0.0,0.47558]
[1780458499647,70.1,65712.74,7.9,-0.99566,0.0,0.47544]
[1780458500959,70.1,65712.74,7.9,-0.99566,0.0,0.47544]
[1780458501057,70.11,65709.68,7.9,-0.99567,0.0,0.47424]
[1780458501664,70.11,65700.64,7.9,-0.99571,0.0,0.47016]
[1780458502932,70.11,65700.64,7.9,-0.99571,0.0,0.47016]
[1780458502953,70.11,65694.75,7.9,-0.99574,0.0,0.46734]
[1780458504072,70.11,65694.75,7.9,-0.99574,0.0,0.46734]
[1780458504144,70.11,65682.28,7.9,-0.9958,0.0,0.46141]
[1780458505117,70.11,65673.08,7.9,-0.99584,0.0,0.45708]
[1780458505696,70.11,65667.16,7.9,-0.99587,0.0,0.45432]
[1780458507710,70.11,65668.28,7.9,-0.99586,0.0,0.45485]
[1780458508718,70.17,65667.7,7.9,-0.99584,0.0,0.45723]
[1780458509725,70.23,65673.05,7.9,-0.99579,0.0,0.46242]
[1780458510733,70.29,65675.13,7.9,-0.99575,0.0,0.46609]
[1780458511740,70.29,65675.47,7.9,-0.99576,0.0,0.46542]
[1780458512748,70.3,65670.06,7.9,-0.99578,0.0,0.46313]
[1780458513788,70.3,65675.02,7.9,-0.99575,0.0,0.46548]
[1780458515188,70.3,65675.02,7.9,-0.99575,0.0,0.46548]
[1780458515289,70.3,65682.2,7.9,-0.99572,0.0,0.4689]
[1780458516123,70.3,65690.32,7.9,-0.99568,0.0,0.47279]
[1780458516989,70.3,65690.32,7.9,-0.99568,0.0,0.47279]
[1780458517042,70.3,65700.94,7.9,-0.99563,0.0,0.47792]
[1780458517810,70.31,65714.66,7.9,-0.99556,0.0,0.48491]
[1780458518814,70.32,65715.62,7.9,-0.99555,0.0,0.48594]
[1780458520828,70.32,65713.35,7.9,-0.99556,0.0,0.4851]
[1780458521835,70.32,65710.53,7.9,-0.99557,0.0,0.48372]
[1780458522842,70.32,65711.36,7.9,-0.99557,0.0,0.48412]
[1780458523849,70.32,65710.6,7.9,-0.99557,0.0,0.48375]
[1780458524856,70.33,65711.4,7.9,-0.99556,0.0,0.48442]
[1780458525926,70.33,65711.4,7.9,-0.99556,0.0,0.48442]
[1780458526028,70.33,65704.44,7.9,-0.9956,0.0,0.48129]
[1780458526870,70.34,65699.37,7.9,-0.99562,0.0,0.4791]
[1780458527877,70.34,65700.97,7.9,-0.99561,0.0,0.47988]
[1780458528884,70.34,65702.01,7.9,-0.9956,0.0,0.48039]
[1780458529891,70.35,65704.6,7.9,-0.99559,0.0,0.48193]
[1780458530898,70.35,65705.65,7.9,-0.99558,0.0,0.48272]
[1780458531905,70.36,65707.29,7.9,-0.99557,0.0,0.4838]
[1780458533367,70.36,65706.8,7.9,-0.99557,0.0,0.48356]
[1780458534926,70.36,65708.15,7.9,-0.99557,0.0,0.48423]
[1780458535933,70.36,65709.26,7.9,-0.99556,0.0,0.48477]
[1780458536940,70.36,65708.28,7.9,-0.99556,0.0,0.48429]
[1780458537947,70.36,65707.7,7.9,-0.99557,0.0,0.484]
[1780458538954,70.36,65710.44,7.9,-0.99555,0.0,0.48535]
[1780458540968,70.36,65702.98,7.9,-0.99559,0.0,0.48169]
[1780458541975,70.36,65700.55,7.9,-0.9956,0.0,0.48051]
[1780458542982,70.36,65701.38,7.9,-0.9956,0.0,0.48091]
[1780458546025,70.38,65705.83,7.9,-0.99557,0.0,0.48393]
[1780458547154,70.38,65705.83,7.9,-0.99557,0.0,0.48393]
[1780458547421,70.38,65705.83,7.9,-0.99557,0.0,0.48393]
[1780458547457,70.38,65705.83,7.9,-0.99557,0.0,0.48393]
[1780458547523,70.38,65715.55,7.9,-0.99552,1e-05,0.48899]
[1780458547573,70.38,65715.55,7.9,-0.99552,1e-05,0.48899]
[1780458548357,70.38,65715.55,7.9,-0.99552,1e-05,0.48899]
[1780458548545,70.38,65715.55,7.9,-0.99552,1e-05,0.48899]
[1780458548383,70.39,65725.65,7.9,-0.99546,1e-05,0.49429]
[1780458549043,70.39,65726.13,7.9,-0.99546,1e-05,0.49482]
[1780458550050,70.4,65725.03,7.9,-0.99546,1e-05,0.49455]
[1780458551056,70.4,65727.94,7.9,-0.99545,1e-05,0.496]
[1780458554078,70.42,65729.35,7.9,-0.99543,1e-05,0.49756]
[1780458555085,70.42,65727.93,7.9,-0.99543,1e-05,0.49714]
[1780458556092,70.43,65720.21,7.9,-0.99547,1e-05,0.49356]
[1780458557099,70.43,65717.52,7.9,-0.99548,1e-05,0.49251]
[1780458558105,70.43,65716.39,7.9,-0.99549,1e-05,0.49195]
[1780458559114,70.43,65718.46,7.9,-0.99548,1e-05,0.49297]
[1780458561128,70.55,65717.89,7.9,-0.99542,1e-05,0.49832]
[1780458561906,70.55,65717.89,7.9,-0.99542,1e-05,0.49832]
[1780458562521,70.55,65717.89,7.9,-0.99542,1e-05,0.49832]
[1780458562135,70.61,65709.77,7.9,-0.99543,1e-05,0.49707]
[1780458563143,70.61,65699.42,7.9,-0.99548,1e-05,0.4922]
[1780458564151,70.62,65699.12,7.9,-0.99548,1e-05,0.49233]
[1780458564774,70.62,65699.12,7.9,-0.99548,1e-05,0.49233]
[1780458565380,70.62,65689.88,7.9,-0.99553,0.0,0.48777]
[1780458565965,70.62,65689.88,7.9,-0.99553,0.0,0.48777]
[1780458566535,70.62,65689.88,7.9,-0.99553,0.0,0.48777]
[1780458566169,70.62,65675.98,7.9,-0.9956,0.0,0.48097]
[1780458566914,70.62,65675.98,7.9,-0.9956,0.0,0.48097]
[1780458567181,70.62,65671.21,7.9,-0.99562,0.0,0.47866]
[1780458568056,70.62,65671.21,7.9,-0.99562,0.0,0.47866]
[1780458568251,70.62,65671.21,7.9,-0.99562,0.0,0.47866]
[1780458568272,70.68,65681.24,7.9,-0.99554,0.0,0.4863]
[1780458568748,70.68,65681.24,7.9,-0.99554,0.0,0.4863]
[1780458569195,70.68,65671.01,7.9,-0.99559,0.0,0.4813]
[1780458569662,70.68,65671.01,7.9,-0.99559,0.0,0.4813]
[1780458570202,70.68,65666.41,7.9,-0.99561,0.0,0.47907]
[1780458571209,70.74,65667.09,7.9,-0.99559,0.0,0.48102]
[1780458572216,70.79,65667.73,7.9,-0.99556,0.0,0.48408]
[1780458573223,70.85,65666.77,7.9,-0.99554,0.0,0.48638]
[1780458573726,70.85,65666.77,7.9,-0.99554,0.0,0.48638]
[1780458574012,70.85,65666.77,7.9,-0.99554,0.0,0.48638]
[1780458574459,70.85,65666.77,7.9,-0.99554,0.0,0.48638]
[1780458574480,70.91,65664.25,7.9,-0.99552,0.0,0.48792]
[1780458574889,70.91,65664.25,7.9,-0.99552,0.0,0.48792]
[1780458575237,70.97,65659.7,7.9,-0.99552,0.0,0.48846]
[1780458576244,71.03,65661.82,7.9,-0.99548,0.0,0.49228]
[1780458577251,71.08,65660.96,7.9,-0.99545,1e-05,0.49465]
[1780458578259,71.14,65657.08,7.9,-0.99544,1e-05,0.49553]
[1780458580182,71.2,65656.92,7.9,-0.99542,1e-05,0.49826]
[1780458580196,71.2,65656.92,7.9,-0.99542,1e-05,0.49826]
[1780458580573,71.26,65655.32,7.9,-0.99539,1e-05,0.50027]
[1780458581546,71.26,65655.32,7.9,-0.99539,1e-05,0.50027]
[1780458581301,71.26,65647.23,7.9,-0.99544,1e-05,0.49625]
[1780458582308,71.32,65645.86,7.9,-0.99541,1e-05,0.49838]
[1780458583320,71.38,65642.71,7.9,-0.9954,1e-05,0.49962]
[1780458584327,71.38,65640.99,7.9,-0.99541,1e-05,0.49905]
[1780458585785,71.38,65640.62,7.9,-0.99541,1e-05,0.49887]
[1780458586344,71.38,65626.02,7.9,-0.99548,0.0,0.49166]
[1780458587052,71.38,65626.02,7.9,-0.99548,0.0,0.49166]
[1780458587105,71.38,65626.02,7.9,-0.99548,0.0,0.49166]
[1780458587519,71.38,65614.98,7.9,-0.99553,0.0,0.48636]
[1780458587998,71.38,65614.98,7.9,-0.99553,0.0,0.48636]
[1780458588374,71.44,65607.7,7.9,-0.99554,0.0,0.48558]
[1780458589557,71.44,65607.7,7.9,-0.99554,0.0,0.48558]
[1780458589381,71.44,65607.66,7.9,-0.99554,0.0,0.48565]
[1780458589702,71.44,65607.66,7.9,-0.99554,0.0,0.48565]
[1780458590395,71.44,65607.78,7.9,-0.99554,0.0,0.48571]
[1780458591485,71.45,65597.76,7.9,-0.99559,0.0,0.48096]
[1780458592408,71.45,65592.3,7.9,-0.99561,0.0,0.47843]
[1780458593421,71.51,65593.26,7.9,-0.99558,0.0,0.48162]
[1780458594425,71.51,65592.59,7.9,-0.99559,0.0,0.4813]
[1780458595431,71.56,65593.25,7.9,-0.99555,0.0,0.48436]
[1780458595719,71.56,65593.25,7.9,-0.99555,0.0,0.48436]
[1780458596100,71.56,65593.25,7.9,-0.99555,0.0,0.48436]
[1780458596438,71.62,65588.32,7.9,-0.99555,0.0,0.48472]
[1780458597169,71.62,65588.32,7.9,-0.99555,0.0,0.48472]
[1780458597486,71.62,65588.32,7.9,-0.99555,0.0,0.48472]
[1780458598453,71.68,65598.88,7.9,-0.99547,0.0,0.49262]
[1780458599081,71.68,65598.88,7.9,-0.99547,0.0,0.49262]
[1780458599522,71.68,65598.88,7.9,-0.99547,0.0,0.49262]
[1780458599593,71.68,65615.88,7.9,-0.99538,1e-05,0.501]
[1780458600440,71.68,65615.88,7.9,-0.99538,1e-05,0.501]
[1780458600482,71.74,65621.64,7.9,-0.99533,1e-05,0.5067]
[1780458600856,71.74,65621.64,7.9,-0.99533,1e-05,0.5067]
[1780458601352,71.74,65621.64,7.9,-0.99533,1e-05,0.5067]
[1780458601981,71.74,65621.64,7.9,-0.99533,1e-05,0.5067]
[1780458601997,71.74,65621.64,7.9,-0.99533,1e-05,0.5067]
[1780458602016,71.8,65596.5,7.9,-0.99542,1e-05,0.49702]
[1780458602867,71.8,65596.5,7.9,-0.99542,1e-05,0.49702]
[1780458603542,71.81,65526.75,7.9,-0.99575,0.0,0.46437]
[1780458604057,71.81,65526.75,7.9,-0.99575,0.0,0.46437]
[1780458604233,71.81,65526.75,7.9,-0.99575,0.0,0.46437]
[1780458604615,71.82,65508.43,7.9,-0.99584,0.0,0.45599]
[1780458605456,71.82,65508.43,7.9,-0.99584,0.0,0.45599]
[1780458605560,71.82,65511.63,7.9,-0.99582,0.0,0.45754]
[1780458606566,71.88,65510.63,7.9,-0.9958,0.0,0.45971]
[1780458607583,71.88,65507.6,7.9,-0.99581,0.0,0.45832]
[1780458608589,71.99,65506.03,7.9,-0.99577,0.0,0.46288]
[1780458609595,72.05,65502.64,7.9,-0.99576,0.0,0.46396]
[1780458609834,72.05,65502.64,7.9,-0.99576,0.0,0.46396]
[1780458610136,72.05,65502.64,7.9,-0.99576,0.0,0.46396]
[1780458610601,72.05,65502.64,7.9,-0.99576,0.0,0.46396]
[1780458610623,72.11,65496.85,7.9,-0.99576,0.0,0.46393]
[1780458610949,72.11,65496.85,7.9,-0.99576,0.0,0.46393]
[1780458611335,72.11,65496.85,7.9,-0.99576,0.0,0.46393]
[1780458611613,72.17,65491.66,7.9,-0.99575,0.0,0.46418]
[1780458611984,72.17,65491.66,7.9,-0.99575,0.0,0.46418]
[1780458612618,72.23,65494.5,7.9,-0.99571,0.0,0.46815]
[1780458613013,72.23,65494.5,7.9,-0.99571,0.0,0.46815]
[1780458613627,72.29,65499.29,7.9,-0.99566,0.0,0.47307]
[1780458614633,72.34,65496.47,7.9,-0.99565,0.0,0.47443]
[1780458615469,72.34,65496.47,7.9,-0.99565,0.0,0.47443]
[1780458616013,72.4,65496.47,7.9,-0.99562,0.0,0.47712]
[1780458616061,72.4,65501.49,7.9,-0.9956,0.0,0.4795]
[1780458616653,72.46,65493.69,7.9,-0.99561,0.0,0.47851]
[1780458617661,72.52,65491.89,7.9,-0.99559,0.0,0.48036]
[1780458619332,72.52,65483.15,7.9,-0.99563,0.0,0.47623]
[1780458619675,72.52,65479.08,7.9,-0.99565,0.0,0.47431]
[1780458621110,72.58,65477.29,7.9,-0.99563,0.0,0.47616]
[1780458622769,72.58,65477.73,7.9,-0.99563,0.0,0.47637]
[1780458623596,72.58,65477.73,7.9,-0.99563,0.0,0.47637]
[1780458623644,72.58,65476.25,7.9,-0.99563,0.0,0.47567]
[1780458624063,72.58,65476.25,7.9,-0.99563,0.0,0.47567]
[1780458624226,72.58,65476.25,7.9,-0.99563,0.0,0.47567]
[1780458624326,72.58,65405.77,7.9,-0.99596,0.0,0.44349]
[1780458625109,72.58,65405.77,7.9,-0.99596,0.0,0.44349]
[1780458625463,72.58,65405.77,7.9,-0.99596,0.0,0.44349]
[1780458625561,72.58,65395.03,7.9,-0.996,0.0,0.43899]
[1780458626751,72.58,65398.55,7.9,-0.99599,0.0,0.44054]
[1780458627411,72.58,65398.55,7.9,-0.99599,0.0,0.44054]
[1780458627500,72.61,65411.71,7.9,-0.99592,0.0,0.44767]
[1780458628210,72.61,65411.71,7.9,-0.99592,0.0,0.44767]
[1780458628313,72.63,65447.3,7.9,-0.99575,0.0,0.46452]
[1780458629233,72.63,65447.3,7.9,-0.99575,0.0,0.46452]
[1780458629309,72.69,65460.77,7.9,-0.99566,0.0,0.47343]
[1780458629779,72.75,65461.66,7.9,-0.99562,0.0,0.47653]
[1780458631162,72.81,65464.75,7.9,-0.99559,0.0,0.47955]
[1780458631792,72.87,65462.77,7.9,-0.99557,0.0,0.48132]
[1780458632815,72.92,65461.59,7.9,-0.99555,0.0,0.48347]
[1780458633812,72.92,65451.83,7.9,-0.9956,0.0,0.47885]
[1780458635575,72.92,65451.83,7.9,-0.9956,0.0,0.47885]
[1780458635617,72.92,65451.83,7.9,-0.9956,0.0,0.47885]
[1780458635664,73.1,65454.6,7.9,-0.9955,0.0,0.48829]
[1780458636198,73.1,65472.44,7.9,-0.99541,0.0,0.49687]
[1780458636915,73.1,65472.44,7.9,-0.99541,0.0,0.49687]
[1780458637211,73.1,65472.44,7.9,-0.99541,0.0,0.49687]
[1780458637272,73.16,65485.95,7.9,-0.99532,1e-05,0.50625]
[1780458638560,73.16,65485.95,7.9,-0.99532,1e-05,0.50625]
[1780458638622,73.22,65483.21,7.9,-0.9953,1e-05,0.5077]
[1780458638696,73.22,65483.21,7.9,-0.9953,1e-05,0.5077]
[1780458639475,73.22,65483.21,7.9,-0.9953,1e-05,0.5077]
[1780458639592,73.22,65483.21,7.9,-0.9953,1e-05,0.5077]
[1780458639601,73.28,65463.05,7.9,-0.99537,0.0,0.5006]
[1780458640203,73.34,65448.44,7.9,-0.99542,0.0,0.49628]
[1780458640875,73.39,65459.71,7.9,-0.99533,0.0,0.50452]
[1780458641884,73.45,65462.67,7.9,-0.99529,1e-05,0.50876]
[1780458642894,73.51,65460.64,7.9,-0.99527,1e-05,0.51056]
[1780458643900,73.51,65455.18,7.9,-0.9953,1e-05,0.50787]
[1780458645033,73.51,65455.85,7.9,-0.9953,1e-05,0.5082]
[1780458645914,73.57,65452.54,7.9,-0.99528,1e-05,0.50936]
[1780458646921,73.57,65438.29,7.9,-0.99535,0.0,0.50239]
[1780458647928,73.57,65431.17,7.9,-0.99539,0.0,0.49894]
[1780458649615,73.57,65431.17,7.9,-0.99539,0.0,0.49894]
[1780458649634,73.57,65430.42,7.9,-0.99539,0.0,0.49857]
[1780458650517,73.57,65430.42,7.9,-0.99539,0.0,0.49857]
[1780458650680,73.57,65430.42,7.9,-0.99539,0.0,0.49857]
[1780458650528,73.57,65419.76,7.9,-0.99545,0.0,0.49344]
[1780458651283,73.57,65419.76,7.9,-0.99545,0.0,0.49344]
[1780458651377,73.57,65398.12,7.9,-0.99555,0.0,0.48316]
[1780458651931,73.57,65398.12,7.9,-0.99555,0.0,0.48316]
[1780458651959,73.57,65390.5,7.9,-0.99559,0.0,0.47959]
[1780458652966,73.57,65395.01,7.9,-0.99556,0.0,0.4817]
[1780458654612,73.57,65395.01,7.9,-0.99556,0.0,0.4817]
[1780458654504,73.63,65396.87,7.9,-0.99553,0.0,0.48527]
[1780458654965,73.63,65396.87,7.9,-0.99553,0.0,0.48527]
[1780458655614,73.63,65396.87,7.9,-0.99553,0.0,0.48527]
[1780458655649,73.75,65410.67,7.9,-0.9954,0.0,0.49729]
[1780458655990,73.75,65423.55,7.9,-0.99534,0.0,0.50352]
[1780458656997,73.81,65410.76,7.9,-0.99538,0.0,0.50007]
[1780458658154,73.81,65410.76,7.9,-0.99538,0.0,0.50007]
[1780458658163,73.81,65410.76,7.9,-0.99538,0.0,0.50007]
[1780458658511,73.81,65410.76,7.9,-0.99538,0.0,0.50007]
[1780458658572,73.87,65407.16,7.9,-0.99537,0.0,0.50109]
[1780458658998,73.87,65407.16,7.9,-0.99537,0.0,0.50109]
[1780458659623,73.87,65407.16,7.9,-0.99537,0.0,0.50109]
[1780458659636,73.93,65397.95,7.9,-0.99538,0.0,0.49939]
[1780458660812,73.93,65397.67,7.9,-0.99538,0.0,0.49925]
[1780458660991,73.93,65397.67,7.9,-0.99538,0.0,0.49925]
[1780458661030,73.98,65414.75,7.9,-0.99527,1e-05,0.51032]
[1780458662205,73.98,65414.75,7.9,-0.99527,1e-05,0.51032]
[1780458662553,73.99,65423.77,7.9,-0.99522,1e-05,0.51504]
[1780458663384,73.99,65418.88,7.9,-0.99525,1e-05,0.51263]
[1780458663997,73.99,65418.88,7.9,-0.99525,1e-05,0.51263]
[1780458664590,73.99,65418.88,7.9,-0.99525,1e-05,0.51263]
[1780458664593,74.0,65426.65,7.9,-0.9952,1e-05,0.51675]
[1780458665091,74.0,65426.65,7.9,-0.9952,1e-05,0.51675]
[1780458665149,74.0,65471.6,7.9,-0.99497,1e-05,0.53973]
[1780458666648,74.0,65471.6,7.9,-0.99497,1e-05,0.53973]
[1780458666752,74.01,65502.8,7.9,-0.9948,1e-05,0.55623]
[1780458667614,74.01,65511.34,7.9,-0.99475,1e-05,0.56099]
[1780458668272,74.01,65515.13,7.9,-0.99473,1e-05,0.56301]
[1780458669116,74.01,65521.21,7.9,-0.99469,1e-05,0.56625]
[1780458670131,74.01,65521.21,7.9,-0.99469,1e-05,0.56625]
[1780458670232,74.01,65519.04,7.9,-0.99471,1e-05,0.56509]
[1780458671147,74.01,65519.04,7.9,-0.99471,1e-05,0.56509]
[1780458671408,74.01,65519.04,7.9,-0.99471,1e-05,0.56509]
[1780458671437,74.01,65521.37,7.9,-0.99469,1e-05,0.56634]
[1780458672091,74.01,65521.37,7.9,-0.99469,1e-05,0.56634]
[1780458672729,74.01,65521.37,7.9,-0.99469,1e-05,0.56634]
[1780458672148,74.01,65563.62,7.9,-0.99445,1e-05,0.58932]
[1780458673272,74.01,65563.62,7.9,-0.99445,1e-05,0.58932]
[1780458673498,74.01,65563.62,7.9,-0.99445,1e-05,0.58932]
[1780458673548,74.01,65585.0,7.9,-0.99433,1e-05,0.60125]
[1780458674228,74.01,65585.0,7.9,-0.99433,1e-05,0.60125]
[1780458674336,74.01,65564.26,7.9,-0.99445,1e-05,0.58968]
[1780458675168,74.01,65573.28,7.9,-0.9944,1e-05,0.59469]
[1780458676177,74.01,65578.99,7.9,-0.99436,1e-05,0.59787]
[1780458677698,74.01,65578.99,7.9,-0.99436,1e-05,0.59787]
[1780458677778,74.01,65585.06,7.9,-0.99433,1e-05,0.60128]
[1780458678084,74.01,65585.06,7.9,-0.99433,1e-05,0.60128]
[1780458678190,74.01,65590.21,7.9,-0.9943,1e-05,0.60418]
[1780458679197,74.01,65590.6,7.9,-0.9943,1e-05,0.6044]
[1780458680205,74.01,65585.12,7.9,-0.99433,1e-05,0.60131]
[1780458681848,74.01,65585.12,7.9,-0.99433,1e-05,0.60131]
[1780458681211,74.01,65579.37,7.9,-0.99436,1e-05,0.59809]
[1780458682648,74.01,65579.37,7.9,-0.99436,1e-05,0.59809]
[1780458682664,74.01,65571.96,7.9,-0.99441,1e-05,0.59395]
[1780458683008,74.01,65571.96,7.9,-0.99441,1e-05,0.59395]
[1780458683859,74.01,65571.96,7.9,-0.99441,1e-05,0.59395]
[1780458683244,74.01,65567.7,7.9,-0.99443,1e-05,0.59158]
[1780458684378,74.01,65567.7,7.9,-0.99443,1e-05,0.59158]
[1780458684592,74.01,65567.7,7.9,-0.99443,1e-05,0.59158]
[1780458684679,74.01,65555.94,7.9,-0.9945,1e-05,0.58509]
[1780458685612,74.01,65555.94,7.9,-0.9945,1e-05,0.58509]
[1780458685688,74.01,65537.93,7.9,-0.9946,1e-05,0.57525]
[1780458686540,74.01,65527.79,7.9,-0.99466,1e-05,0.56978]
[1780458687094,74.01,65527.79,7.9,-0.99466,1e-05,0.56978]
[1780458687276,74.02,65528.15,7.9,-0.99465,1e-05,0.57018]
[1780458688197,74.02,65528.15,7.9,-0.99465,1e-05,0.57018]
[1780458688285,74.02,65536.94,7.9,-0.9946,1e-05,0.57493]
[1780458689302,74.02,65536.94,7.9,-0.9946,1e-05,0.57493]
[1780458689370,74.02,65546.59,7.9,-0.99455,1e-05,0.58018]
[1780458690299,74.02,65543.74,7.9,-0.99457,1e-05,0.57862]
[1780458691313,74.02,65536.52,7.9,-0.99462,1e-05,0.57341]
[1780458692276,74.02,65536.52,7.9,-0.99462,1e-05,0.57341]
[1780458692451,74.02,65536.52,7.9,-0.99462,1e-05,0.57341]
[1780458692659,74.02,65536.52,7.9,-0.99462,1e-05,0.57341]
[1780458692699,74.02,65546.81,7.9,-0.99456,1e-05,0.5792]
[1780458693206,74.02,65546.81,7.9,-0.99456,1e-05,0.5792]
[1780458693830,74.02,65546.81,7.9,-0.99456,1e-05,0.5792]
[1780458693327,74.02,65560.07,7.9,-0.99448,1e-05,0.58646]
[1780458694333,74.02,65564.92,7.9,-0.99445,1e-05,0.58914]
[1780458695798,74.02,65567.37,7.9,-0.99444,1e-05,0.5905]
[1780458696348,74.02,65566.08,7.9,-0.99445,1e-05,0.58978]
[1780458697355,74.02,65564.33,7.9,-0.99446,1e-05,0.58882]
[1780458698362,74.02,65572.57,7.9,-0.99441,1e-05,0.59338]
[1780458699811,74.02,65569.85,7.9,-0.99443,1e-05,0.59187]
[1780458700380,74.02,65569.08,7.9,-0.99443,1e-05,0.59145]
[1780458701387,74.02,65574.96,7.9,-0.9944,1e-05,0.59472]
[1780458702393,74.02,65586.8,7.9,-0.99433,1e-05,0.60135]
[1780458703801,74.02,65583.53,7.9,-0.99435,1e-05,0.59951]
[1780458704417,74.02,65581.1,7.9,-0.99436,1e-05,0.59815]
[1780458705424,74.02,65583.92,7.9,-0.99434,1e-05,0.59973]
[1780458706431,74.02,65588.29,7.9,-0.99432,1e-05,0.60218]
[1780458707915,74.02,65585.8,7.9,-0.99433,1e-05,0.60078]
[1780458708614,74.02,65585.8,7.9,-0.99433,1e-05,0.60078]
[1780458708690,74.02,65586.72,7.9,-0.99433,1e-05,0.6013]
[1780458709452,74.02,65588.29,7.9,-0.99432,1e-05,0.60218]
[1780458710459,74.02,65582.28,7.9,-0.99435,1e-05,0.59881]
[1780458711898,74.02,65584.03,7.9,-0.99434,1e-05,0.59996]
[1780458712473,74.02,65587.32,7.9,-0.99432,1e-05,0.60181]
[1780458713430,74.02,65587.32,7.9,-0.99432,1e-05,0.60181]
[1780458713480,74.02,65579.37,7.9,-0.99437,1e-05,0.59735]
[1780458714037,74.02,65579.37,7.9,-0.99437,1e-05,0.59735]
[1780458714311,74.02,65579.37,7.9,-0.99437,1e-05,0.59735]
[1780458714487,74.02,65574.67,7.9,-0.9944,1e-05,0.59472]
[1780458715919,74.02,65572.67,7.9,-0.99441,1e-05,0.59361]
[1780458716501,74.03,65570.15,7.9,-0.99442,1e-05,0.59238]
[1780458717259,74.03,65570.15,7.9,-0.99442,1e-05,0.59238]
[1780458717508,74.03,65562.1,7.9,-0.99446,1e-05,0.58811]
[1780458717986,74.03,65562.1,7.9,-0.99446,1e-05,0.58811]
[1780458718514,74.03,65566.23,7.9,-0.99444,1e-05,0.59058]
[1780458719872,74.04,65572.12,7.9,-0.9944,1e-05,0.59403]
[1780458720529,74.04,65565.32,7.9,-0.99444,1e-05,0.59043]
[1780458721536,74.04,65560.14,7.9,-0.99447,1e-05,0.58775]
[1780458722005,74.04,65560.14,7.9,-0.99447,1e-05,0.58775]
[1780458722547,74.05,65551.8,7.9,-0.99451,1e-05,0.58335]
[1780458723183,74.05,65551.8,7.9,-0.99451,1e-05,0.58335]
[1780458723554,74.05,65563.08,7.9,-0.99445,1e-05,0.58976]
[1780458724561,74.09,65569.1,7.9,-0.99439,1e-05,0.59493]
[1780458725568,74.09,65569.22,7.9,-0.99439,1e-05,0.59517]
[1780458726575,74.15,65571.53,7.9,-0.99434,1e-05,0.59959]
[1780458727953,74.15,65566.17,7.9,-0.99437,1e-05,0.59676]
[1780458728589,74.16,65570.48,7.9,-0.99435,1e-05,0.59934]
[1780458729596,74.16,65572.45,7.9,-0.99433,1e-05,0.60061]
[1780458730229,74.16,65572.45,7.9,-0.99433,1e-05,0.60061]
[1780458730603,74.16,65591.63,7.9,-0.99422,1e-05,0.61161]
[1780458731041,74.16,65591.63,7.9,-0.99422,1e-05,0.61161]
[1780458731586,74.16,65591.63,7.9,-0.99422,1e-05,0.61161]
[1780458731610,74.16,65606.48,7.9,-0.99413,1e-05,0.62027]
[1780458732727,74.17,65619.25,7.9,-0.99405,1e-05,0.62779]
[1780458733624,74.17,65622.39,7.9,-0.99403,1e-05,0.62974]
[1780458734631,74.17,65624.01,7.9,-0.99402,1e-05,0.63079]
[1780458735639,74.17,65622.84,7.9,-0.99402,1e-05,0.63022]
[1780458736646,74.18,65619.04,7.9,-0.99404,1e-05,0.62812]
[1780458737653,74.18,65620.84,7.9,-0.99403,1e-05,0.62928]
[1780458739667,74.18,65620.25,7.9,-0.99403,1e-05,0.62916]
[1780458740674,74.18,65622.99,7.9,-0.99402,1e-05,0.63087]
[1780458741037,74.18,65622.99,7.9,-0.99402,1e-05,0.63087]
[1780458741723,74.18,65622.99,7.9,-0.99402,1e-05,0.63087]
[1780458741797,74.19,65627.81,7.9,-0.99398,1e-05,0.6338]
[1780458742036,74.19,65627.81,7.9,-0.99398,1e-05,0.6338]
[1780458742688,74.19,65672.1,7.9,-0.9937,1e-05,0.66056]
[1780458743456,74.19,65672.1,7.9,-0.9937,1e-05,0.66056]
[1780458743706,74.19,65672.1,7.9,-0.9937,1e-05,0.66056]
[1780458743807,74.2,65696.25,7.9,-0.99354,1e-05,0.67569]
[1780458744202,74.2,65696.25,7.9,-0.99354,1e-05,0.67569]
[1780458744743,74.26,65694.69,7.9,-0.99351,1e-05,0.67813]
[1780458745052,74.26,65694.69,7.9,-0.99351,1e-05,0.67813]
[1780458745714,74.26,65691.96,7.9,-0.99353,1e-05,0.67646]
[1780458746623,74.26,65691.96,7.9,-0.99353,1e-05,0.67646]
[1780458746736,74.26,65695.6,7.9,-0.99351,1e-05,0.67874]
[1780458747350,74.26,65695.6,7.9,-0.99351,1e-05,0.67874]
[1780458747735,74.26,65695.6,7.9,-0.99351,1e-05,0.67874]
[1780458747784,74.26,65715.01,7.9,-0.99338,1e-05,0.69089]
[1780458748736,74.26,65724.6,7.9,-0.99331,1e-05,0.69695]
[1780458749744,74.32,65737.85,7.9,-0.99319,1e-05,0.70889]
[1780458750749,74.38,65727.72,7.9,-0.99322,1e-05,0.7059]
[1780458751757,74.38,65714.56,7.9,-0.99332,1e-05,0.69603]
[1780458752764,74.38,65720.2,7.9,-0.99328,1e-05,0.69961]
[1780458753773,74.38,65717.39,7.9,-0.9933,1e-05,0.69782]
[1780458754333,74.38,65717.39,7.9,-0.9933,1e-05,0.69782]
[1780458754522,74.38,65717.39,7.9,-0.9933,1e-05,0.69782]
[1780458754629,74.38,65717.39,7.9,-0.9933,1e-05,0.69782]
[1780458754779,74.44,65704.94,7.9,-0.99335,1e-05,0.69341]
[1780458755589,74.44,65704.94,7.9,-0.99335,1e-05,0.69341]
[1780458755786,74.44,65710.56,7.9,-0.99331,1e-05,0.69696]
[1780458756864,74.44,65710.56,7.9,-0.99331,1e-05,0.69696]
[1780458756895,74.44,65733.8,7.9,-0.99315,1e-05,0.7118]
[1780458757854,74.44,65733.8,7.9,-0.99315,1e-05,0.7118]
[1780458757877,74.44,65742.5,7.9,-0.99309,1e-05,0.71741]
[1780458758248,74.44,65742.5,7.9,-0.99309,1e-05,0.71741]
[1780458758810,74.44,65743.3,7.9,-0.99309,1e-05,0.71793]
[1780458760953,74.44,65752.0,7.9,-0.99303,1e-05,0.72359]
[1780458761843,74.44,65746.25,7.9,-0.99307,1e-05,0.71985]
[1780458762850,74.44,65747.2,7.9,-0.99306,1e-05,0.72047]
[1780458763106,74.44,65747.2,7.9,-0.99306,1e-05,0.72047]
[1780458763244,74.44,65747.2,7.9,-0.99306,1e-05,0.72047]
[1780458763857,74.44,65727.88,7.9,-0.99319,1e-05,0.70799]
[1780458764153,74.44,65727.88,7.9,-0.99319,1e-05,0.70799]
[1780458764866,74.44,65717.76,7.9,-0.99326,1e-05,0.70153]
[1780458765873,74.44,65722.2,7.9,-0.99323,1e-05,0.70436]
[1780458766883,74.44,65719.41,7.9,-0.99325,1e-05,0.70258]
[1780458767888,74.44,65723.21,7.9,-0.99322,1e-05,0.705]
[1780458768894,74.44,65718.09,7.9,-0.99326,1e-05,0.70174]
[1780458770908,74.44,65724.21,7.9,-0.99322,1e-05,0.70564]
[1780458771915,74.44,65723.92,7.9,-0.99322,1e-05,0.70546]
[1780458772922,74.44,65727.1,7.9,-0.9932,1e-05,0.70749]
[1780458773305,74.44,65727.1,7.9,-0.9932,1e-05,0.70749]
[1780458773460,74.44,65727.1,7.9,-0.9932,1e-05,0.70749]
[1780458773570,74.44,65727.1,7.9,-0.9932,1e-05,0.70749]
[1780458773929,74.44,65719.0,7.9,-0.99325,1e-05,0.70232]
[1780458774753,74.44,65719.0,7.9,-0.99325,1e-05,0.70232]
[1780458774936,74.44,65715.45,7.9,-0.99328,1e-05,0.70006]
[1780458775963,74.44,65718.32,7.9,-0.99326,1e-05,0.70189]
[1780458776969,74.44,65720.98,7.9,-0.99324,1e-05,0.70358]
[1780458777976,74.44,65726.1,7.9,-0.9932,1e-05,0.70685]
[1780458779990,74.44,65726.81,7.9,-0.9932,1e-05,0.70731]
[1780458780997,74.44,65721.5,7.9,-0.99324,1e-05,0.70391]
[1780458781717,74.44,65721.5,7.9,-0.99324,1e-05,0.70391]
[1780458781816,74.44,65721.5,7.9,-0.99324,1e-05,0.70391]
[1780458782075,74.44,65724.02,7.9,-0.99322,1e-05,0.70552]
[1780458782928,74.44,65724.02,7.9,-0.99322,1e-05,0.70552]
[1780458782951,74.44,65724.02,7.9,-0.99322,1e-05,0.70552]
[1780458783028,74.44,65739.01,7.9,-0.99312,1e-05,0.71516]
[1780458784035,74.44,65739.54,7.9,-0.99311,1e-05,0.7155]
[1780458786048,74.44,65737.15,7.9,-0.99313,1e-05,0.71395]
[1780458787061,74.44,65741.17,7.9,-0.9931,1e-05,0.71655]
[1780458788066,74.44,65743.49,7.9,-0.99308,1e-05,0.71806]
[1780458789082,74.44,65755.66,7.9,-0.993,1e-05,0.72598]
[1780458790089,74.44,65767.68,7.9,-0.99291,1e-05,0.73388]
[1780458790982,74.44,65767.68,7.9,-0.99291,1e-05,0.73388]
[1780458791098,74.44,65771.43,7.9,-0.99289,1e-05,0.73636]
[1780458791458,74.44,65771.43,7.9,-0.99289,1e-05,0.73636]
[1780458792013,74.44,65771.43,7.9,-0.99289,1e-05,0.73636]
[1780458792103,74.44,65772.36,7.9,-0.99288,1e-05,0.73698]
[1780458793116,74.44,65766.42,7.9,-0.99292,1e-05,0.73305]
[1780458794127,74.44,65764.96,7.9,-0.99293,1e-05,0.73209]
[1780458795231,74.44,65764.96,7.9,-0.99293,1e-05,0.73209]
[1780458795278,74.44,65764.96,7.9,-0.99293,1e-05,0.73209]
[1780458795347,74.44,65763.44,7.9,-0.99294,1e-05,0.73109]
[1780458796311,74.44,65763.44,7.9,-0.99294,1e-05,0.73109]
[1780458796482,74.44,65763.44,7.9,-0.99294,1e-05,0.73109]
[1780458796579,74.44,65741.25,7.9,-0.9931,1e-05,0.71661]
[1780458797145,74.44,65731.88,7.9,-0.99317,1e-05,0.71056]
[1780458798158,74.44,65734.07,7.9,-0.99315,1e-05,0.71197]
[1780458799824,74.44,65729.12,7.9,-0.99318,1e-05,0.70879]
[1780458800172,74.44,65725.62,7.9,-0.99321,1e-05,0.70655]
[1780458802086,74.44,65725.62,7.9,-0.99321,1e-05,0.70655]
[1780458801179,74.44,65724.31,7.9,-0.99322,1e-05,0.70571]
[1780458802186,74.44,65721.37,7.9,-0.99324,1e-05,0.70383]
[1780458803335,74.44,65721.37,7.9,-0.99324,1e-05,0.70383]
[1780458804132,74.44,65715.71,7.9,-0.99328,1e-05,0.70023]
[1780458804475,74.44,65715.71,7.9,-0.99328,1e-05,0.70023]
[1780458804522,74.44,65720.47,7.9,-0.99324,1e-05,0.70326]
[1780458805527,74.44,65720.47,7.9,-0.99324,1e-05,0.70326]
[1780458805607,74.44,65748.29,7.9,-0.99305,1e-05,0.72117]
[1780458806216,74.44,65746.97,7.9,-0.99306,1e-05,0.72032]
[1780458808000,74.44,65746.97,7.9,-0.99306,1e-05,0.72032]
[1780458808009,74.44,65737.16,7.9,-0.99313,1e-05,0.71396]
[1780458808730,74.44,65737.16,7.9,-0.99313,1e-05,0.71396]
[1780458808765,74.44,65737.16,7.9,-0.99313,1e-05,0.71396]
[1780458809010,74.44,65737.16,7.9,-0.99313,1e-05,0.71396]
[1780458809063,74.44,65737.16,7.9,-0.99313,1e-05,0.71396]
[1780458809121,74.44,65721.7,7.9,-0.99323,1e-05,0.70404]
[1780458809243,74.44,65710.78,7.9,-0.99331,1e-05,0.6971]
[1780458810586,74.44,65710.78,7.9,-0.99331,1e-05,0.6971]
[1780458810770,74.44,65714.66,7.9,-0.99328,1e-05,0.69956]
[1780458811259,74.44,65723.16,7.9,-0.99324,1e-05,0.70347]
[1780458812265,74.44,65731.75,7.9,-0.99318,1e-05,0.70896]
[1780458813272,74.44,65736.76,7.9,-0.99315,1e-05,0.71219]
[1780458814279,74.44,65734.37,7.9,-0.99316,1e-05,0.71065]
[1780458815286,74.44,65732.89,7.9,-0.99317,1e-05,0.7097]
[1780458817300,74.44,65733.69,7.9,-0.99317,1e-05,0.71021]
[1780458818307,74.44,65736.3,7.9,-0.99315,1e-05,0.71189]
[1780458820064,74.44,65736.3,7.9,-0.99315,1e-05,0.71189]
[1780458820161,74.44,65738.36,7.9,-0.99313,1e-05,0.71322]
[1780458820321,74.44,65743.97,7.9,-0.9931,1e-05,0.71684]
[1780458822344,74.44,65739.72,7.9,-0.99313,1e-05,0.7141]
[1780458823760,74.44,65739.72,7.9,-0.99313,1e-05,0.7141]
[1780458823844,74.44,65739.72,7.9,-0.99313,1e-05,0.7141]
[1780458823848,74.44,65741.57,7.9,-0.99311,1e-05,0.71529]
[1780458824840,74.44,65741.57,7.9,-0.99311,1e-05,0.71529]
[1780458824911,74.44,65748.48,7.9,-0.99306,1e-05,0.71977]
[1780458825365,74.44,65749.62,7.9,-0.99306,1e-05,0.72051]
[1780458826372,74.44,65749.7,7.9,-0.99306,1e-05,0.72056]
[1780458827380,74.44,65746.89,7.9,-0.99308,1e-05,0.71874]
[1780458828386,74.44,65748.51,7.9,-0.99306,1e-05,0.71979]
[1780458830403,74.44,65740.0,7.9,-0.99312,1e-05,0.71428]
[1780458831410,74.44,65746.21,7.9,-0.99308,1e-05,0.7183]
[1780458832417,74.44,65751.07,7.9,-0.99305,1e-05,0.72145]
[1780458833424,74.44,65748.89,7.9,-0.99306,1e-05,0.72004]
[1780458834431,74.44,65746.7,7.9,-0.99308,1e-05,0.71861]
[1780458835438,74.44,65742.35,7.9,-0.99311,1e-05,0.71579]
[1780458836445,74.44,65740.12,7.9,-0.99312,1e-05,0.71435]
[1780458838459,74.44,65747.91,7.9,-0.99307,1e-05,0.7194]
[1780458839466,74.44,65747.87,7.9,-0.99307,1e-05,0.71937]
[1780458840473,74.44,65745.25,7.9,-0.99309,1e-05,0.71767]
[1780458841719,74.44,65743.14,7.9,-0.9931,1e-05,0.71631]
[1780458843023,74.44,65756.59,7.9,-0.99301,1e-05,0.72506]
[1780458843501,74.44,65763.75,7.9,-0.99296,1e-05,0.72975]
[1780458844969,74.44,65763.75,7.9,-0.99296,1e-05,0.72975]
[1780458845190,74.44,65777.08,7.9,-0.99286,1e-05,0.73856]
[1780458845515,74.44,65781.02,7.9,-0.99283,1e-05,0.74117]
[1780458846522,74.44,65783.26,7.9,-0.99282,1e-05,0.74267]
[1780458849106,74.44,65783.31,7.9,-0.99282,1e-05,0.7427]
[1780458849111,74.44,65783.58,7.9,-0.99282,1e-05,0.74288]
[1780458849245,74.44,65783.58,7.9,-0.99282,1e-05,0.74288]
[1780458849542,74.44,65788.99,7.9,-0.99278,1e-05,0.7465]
[1780458850369,74.44,65788.99,7.9,-0.99278,1e-05,0.7465]
[1780458850550,74.44,65793.09,7.9,-0.99275,1e-05,0.74925]
[1780458851557,74.44,65794.26,7.9,-0.99274,1e-05,0.75003]
[1780458853173,74.44,65796.96,7.9,-0.99272,1e-05,0.75185]
[1780458853571,74.44,65794.76,7.9,-0.99273,1e-05,0.75037]
[1780458854758,74.44,65793.76,7.9,-0.99274,1e-05,0.7497]
[1780458855587,74.44,65797.82,7.9,-0.99271,1e-05,0.75243]
[1780458856593,74.44,65796.74,7.9,-0.99272,1e-05,0.7517]
[1780458857600,74.44,65792.52,7.9,-0.99275,1e-05,0.74886]
[1780458858607,74.44,65796.94,7.9,-0.99272,1e-05,0.75184]
[1780458859614,74.44,65803.05,7.9,-0.99267,1e-05,0.75596]
[1780458860620,74.44,65803.83,7.9,-0.99267,1e-05,0.75649]
[1780458861628,74.44,65805.96,7.9,-0.99265,1e-05,0.75793]
[1780458862635,74.44,65805.29,7.9,-0.99266,1e-05,0.75748]
[1780458863642,74.44,65801.85,7.9,-0.99268,1e-05,0.75515]
[1780458865134,74.44,65799.68,7.9,-0.9927,1e-05,0.75368]
[1780458866090,74.44,65799.68,7.9,-0.9927,1e-05,0.75368]
[1780458866172,74.44,65803.38,7.9,-0.99267,1e-05,0.75618]
[1780458866414,74.44,65803.38,7.9,-0.99267,1e-05,0.75618]
[1780458866663,74.44,65791.44,7.9,-0.99276,1e-05,0.74814]
[1780458867348,74.44,65791.44,7.9,-0.99276,1e-05,0.74814]
[1780458867670,74.44,65782.2,7.9,-0.99283,1e-05,0.74196]
[1780458869226,74.44,65781.44,7.9,-0.99283,1e-05,0.74145]
[1780458869684,74.44,65772.39,7.9,-0.9929,1e-05,0.73545]
[1780458871000,74.44,65768.7,7.9,-0.99294,1e-05,0.73146]
[1780458871701,74.44,65777.83,7.9,-0.99287,1e-05,0.7375]
[1780458872708,74.44,65778.09,7.9,-0.99287,1e-05,0.73767]
[1780458873715,74.44,65783.43,7.9,-0.99283,1e-05,0.74122]
[1780458874933,74.44,65779.26,7.9,-0.99286,1e-05,0.73845]
[1780458876195,74.44,65776.62,7.9,-0.99288,1e-05,0.73669]
[1780458876736,74.44,65775.76,7.9,-0.99289,1e-05,0.73612]
[1780458877745,74.44,65772.76,7.9,-0.99291,1e-05,0.73414]
[1780458879103,74.44,65774.0,7.9,-0.9929,1e-05,0.73496]
[1780458879756,74.44,65776.41,7.9,-0.99288,1e-05,0.73656]
[1780458880764,74.44,65777.63,7.9,-0.99287,1e-05,0.73736]
[1780458883785,74.44,65786.45,7.9,-0.99281,1e-05,0.74323]
[1780458884792,74.44,65794.77,7.9,-0.99275,1e-05,0.7488]
[1780458885799,74.44,65793.18,7.9,-0.99276,1e-05,0.74773]
[1780458886806,74.44,65794.0,7.9,-0.99276,1e-05,0.74828]
[1780458887908,74.44,65794.0,7.9,-0.99276,1e-05,0.74828]
[1780458887973,74.44,65800.05,7.9,-0.99271,1e-05,0.75235]
[1780458888472,74.44,65800.05,7.9,-0.99271,1e-05,0.75235]
[1780458888937,74.44,65812.14,7.9,-0.99262,1e-05,0.76054]
[1780458889827,74.44,65815.6,7.9,-0.9926,1e-05,0.7629]
[1780458891755,74.44,65815.59,7.9,-0.9926,1e-05,0.76289]
[1780458891988,74.44,65815.59,7.9,-0.9926,1e-05,0.76289]
[1780458892246,74.44,65815.59,7.9,-0.9926,1e-05,0.76289]
[1780458892116,74.44,65816.94,7.9,-0.99259,1e-05,0.76381]
[1780458892422,74.44,65816.94,7.9,-0.99259,1e-05,0.76381]
[1780458892775,74.44,65816.94,7.9,-0.99259,1e-05,0.76381]
[1780458892933,74.44,65816.94,7.9,-0.99259,1e-05,0.76381]
[1780458893069,74.44,65825.93,7.9,-0.99252,1e-05,0.76997]
[1780458893860,74.44,65828.15,7.9,-0.9925,1e-05,0.77149]
[1780458894801,74.44,65828.15,7.9,-0.9925,1e-05,0.77149]
[1780458894986,74.44,65828.15,7.9,-0.9925,1e-05,0.77149]
[1780458895042,74.44,65833.09,7.9,-0.99247,1e-05,0.7749]
[1780458895693,74.44,65833.09,7.9,-0.99247,1e-05,0.7749]
[1780458896119,74.44,65833.09,7.9,-0.99247,1e-05,0.7749]
[1780458896214,74.44,65852.49,7.9,-0.99232,1e-05,0.78839]
[1780458896898,74.44,65853.81,7.9,-0.99231,1e-05,0.78932]
[1780458897905,74.44,65850.85,7.9,-0.99233,1e-05,0.78724]
[1780458898912,74.44,65858.79,7.9,-0.99227,1e-05,0.7932]
[1780458900139,74.44,65859.68,7.9,-0.99226,1e-05,0.79382]
[1780458900926,74.44,65860.36,7.9,-0.99226,1e-05,0.7943]
[1780458902553,74.44,65860.22,7.9,-0.99226,1e-05,0.7942]
[1780458902965,74.44,65873.76,7.9,-0.99215,1e-05,0.80379]
[1780458903665,74.44,65873.76,7.9,-0.99215,1e-05,0.80379]
[1780458904190,74.44,65873.76,7.9,-0.99215,1e-05,0.80379]
[1780458903957,74.44,65887.77,7.9,-0.99204,1e-05,0.81381]
[1780458904983,74.44,65887.77,7.9,-0.99204,1e-05,0.81381]
[1780458904998,74.44,65887.77,7.9,-0.99204,1e-05,0.81381]
[1780458905033,74.44,65890.67,7.9,-0.99202,1e-05,0.8159]
[1780458906230,74.44,65890.67,7.9,-0.99202,1e-05,0.8159]
[1780458905997,74.44,65872.31,7.9,-0.99216,1e-05,0.80276]
[1780458907003,74.44,65871.16,7.9,-0.99217,1e-05,0.80194]
[1780458908011,74.44,65866.55,7.9,-0.99221,1e-05,0.79867]
[1780458909018,74.44,65867.82,7.9,-0.9922,1e-05,0.79957]
[1780458910028,74.44,65864.76,7.9,-0.99222,1e-05,0.79741]
[1780458911039,74.44,65861.31,7.9,-0.99225,1e-05,0.79497]
[1780458912043,74.44,65854.22,7.9,-0.9923,1e-05,0.78999]
[1780458913050,74.44,65845.96,7.9,-0.99237,1e-05,0.78421]
[1780458913787,74.44,65845.96,7.9,-0.99237,1e-05,0.78421]
[1780458914300,74.44,65844.35,7.9,-0.99238,1e-05,0.78309]
[1780458915064,74.44,65850.78,7.9,-0.99233,1e-05,0.78757]
[1780458916071,74.44,65848.1,7.9,-0.99235,1e-05,0.7857]
[1780458917078,74.44,65852.45,7.9,-0.99232,1e-05,0.78874]
[1780458918085,74.44,65863.04,7.9,-0.99224,1e-05,0.79619]
[1780458919092,74.44,65862.89,7.9,-0.99224,1e-05,0.79609]
[1780458920099,74.44,65859.9,7.9,-0.99226,1e-05,0.79398]
[1780458921000,74.44,65859.9,7.9,-0.99226,1e-05,0.79398]
[1780458921106,74.44,65848.58,7.9,-0.99235,1e-05,0.78604]
[1780458922113,74.44,65840.51,7.9,-0.99241,1e-05,0.78041]
[1780458923120,74.44,65838.78,7.9,-0.99242,1e-05,0.77921]
[1780458923866,74.44,65838.78,7.9,-0.99242,1e-05,0.77921]
[1780458924128,74.44,65851.74,7.9,-0.99232,1e-05,0.78825]
[1780458925134,74.44,65856.09,7.9,-0.99229,1e-05,0.7913]
[1780458926140,74.44,65854.02,7.9,-0.9923,1e-05,0.78984]
[1780458928154,74.44,65854.65,7.9,-0.9923,1e-05,0.79029]
[1780458929162,74.44,65861.66,7.9,-0.99225,1e-05,0.79522]
[1780458930169,74.44,65867.64,7.9,-0.9922,1e-05,0.79945]
[1780458931176,74.44,65870.43,7.9,-0.99219,1e-05,0.79977]
[1780458934197,74.44,65871.74,7.9,-0.99218,1e-05,0.8007]
[1780458935204,74.44,65876.11,7.9,-0.99215,1e-05,0.80381]
[1780458936211,74.44,65878.16,7.9,-0.99213,1e-05,0.80527]
[1780458936715,74.44,65878.16,7.9,-0.99213,1e-05,0.80527]
[1780458937218,74.45,65886.57,7.9,-0.99206,1e-05,0.81164]
[1780458937422,74.45,65886.57,7.9,-0.99206,1e-05,0.81164]
[1780458937744,74.45,65886.57,7.9,-0.99206,1e-05,0.81164]
[1780458937952,74.45,65886.57,7.9,-0.99206,1e-05,0.81164]
[1780458938225,74.45,65891.85,7.9,-0.99202,1e-05,0.81578]
[1780458939232,74.46,65893.48,7.9,-0.992,1e-05,0.8173]
[1780458940239,74.46,65895.17,7.9,-0.99199,1e-05,0.81885]
[1780458942254,74.47,65894.61,7.9,-0.99198,1e-05,0.81912]
[1780458943262,74.47,65893.64,7.9,-0.99199,1e-05,0.81842]
[1780458944269,74.47,65894.52,7.9,-0.99198,1e-05,0.81905]
[1780458945276,74.47,65895.67,7.9,-0.99197,1e-05,0.81988]
[1780458946283,74.47,65894.8,7.9,-0.99198,1e-05,0.81925]
[1780458948297,74.47,65887.45,7.9,-0.99204,1e-05,0.81396]
[1780458948330,74.47,65887.45,7.9,-0.99204,1e-05,0.81396]
[1780458948910,74.47,65887.45,7.9,-0.99204,1e-05,0.81396]
[1780458949304,74.47,65883.47,7.9,-0.99207,1e-05,0.8111]
[1780458950311,74.47,65888.79,7.9,-0.99203,1e-05,0.81492]
[1780458951276,74.47,65888.79,7.9,-0.99203,1e-05,0.81492]
[1780458951318,74.47,65882.81,7.9,-0.99208,1e-05,0.81063]
[1780458952325,74.47,65878.01,7.9,-0.99211,1e-05,0.80719]
[1780458952633,74.47,65878.01,7.9,-0.99211,1e-05,0.80719]
[1780458953123,74.47,65878.01,7.9,-0.99211,1e-05,0.80719]
[1780458953570,74.47,65877.25,7.9,-0.99212,1e-05,0.80665]
[1780458954339,74.47,65872.83,7.9,-0.99215,1e-05,0.8035]
[1780458955748,74.47,65872.83,7.9,-0.99215,1e-05,0.8035]
[1780458956112,74.47,65872.83,7.9,-0.99215,1e-05,0.8035]
[1780458956178,74.47,65870.8,7.9,-0.99217,1e-05,0.80206]
[1780458956796,74.47,65870.8,7.9,-0.99217,1e-05,0.80206]
[1780458956831,74.47,65865.63,7.9,-0.99221,1e-05,0.79839]
[1780458957359,74.47,65862.32,7.9,-0.99223,1e-05,0.79606]
[1780458960290,74.47,65862.67,7.9,-0.99223,1e-05,0.7963]
[1780458959374,74.47,65864.52,7.9,-0.99222,1e-05,0.79761]
[1780458960381,74.47,65867.93,7.9,-0.99219,1e-05,0.80002]
[1780458961388,74.47,65872.69,7.9,-0.99215,1e-05,0.8034]
[1780458962395,74.47,65873.98,7.9,-0.99214,1e-05,0.80432]
[1780458963402,74.47,65874.57,7.9,-0.99214,1e-05,0.80474]
[1780458964409,74.47,65876.48,7.9,-0.99213,1e-05,0.8061]
[1780458965715,74.47,65874.17,7.9,-0.99214,1e-05,0.80446]
[1780458966423,74.47,65868.89,7.9,-0.99218,1e-05,0.8007]
[1780458969632,74.47,65869.91,7.9,-0.99218,1e-05,0.80143]
[1780458970451,74.47,65871.23,7.9,-0.99217,1e-05,0.80237]
[1780458971458,74.47,65874.12,7.9,-0.99214,1e-05,0.80442]
[1780458972465,74.47,65878.23,7.9,-0.99211,1e-05,0.80735]
[1780458974479,74.47,65879.09,7.9,-0.9921,1e-05,0.80797]
[1780458975485,74.47,65874.94,7.9,-0.99214,1e-05,0.805]
[1780458976493,74.47,65870.9,7.9,-0.99217,1e-05,0.80213]
[1780458978509,74.47,65869.9,7.9,-0.99218,1e-05,0.80142]
[1780458979627,74.47,65870.81,7.9,-0.99217,1e-05,0.80207]
[1780458980522,74.47,65859.71,7.9,-0.99225,1e-05,0.79422]
[1780458981529,74.47,65857.27,7.9,-0.99227,1e-05,0.7925]
[1780458982686,74.47,65857.27,7.9,-0.99227,1e-05,0.7925]
[1780458982914,74.47,65857.27,7.9,-0.99227,1e-05,0.7925]
[1780458983003,74.47,65854.09,7.9,-0.9923,1e-05,0.79026]
[1780458983647,74.47,65853.5,7.9,-0.9923,1e-05,0.78985]
[1780458984550,74.47,65854.11,7.9,-0.9923,1e-05,0.79028]
[1780458988219,74.47,65858.51,7.9,-0.99226,1e-05,0.79337]
[1780458988581,74.47,65865.17,7.9,-0.99221,1e-05,0.79807]
[1780458989872,74.47,65868.5,7.9,-0.99219,1e-05,0.80043]
[1780458990981,74.47,65868.5,7.9,-0.99219,1e-05,0.80043]
[1780458991010,74.47,65857.88,7.9,-0.99228,1e-05,0.79129]
[1780458991624,74.47,65857.88,7.9,-0.99228,1e-05,0.79129]
[1780458991636,74.47,65852.23,7.9,-0.99233,1e-05,0.78733]
[1780458993065,74.47,65852.23,7.9,-0.99233,1e-05,0.78733]
[1780458993622,74.47,65851.67,7.9,-0.99233,1e-05,0.78693]
[1780458994551,74.47,65851.67,7.9,-0.99233,1e-05,0.78693]
[1780458994620,74.47,65851.67,7.9,-0.99233,1e-05,0.78693]
[1780458994627,74.47,65849.12,7.9,-0.99235,1e-05,0.78515]
[1780458995578,74.47,65849.12,7.9,-0.99235,1e-05,0.78515]
[1780458996134,74.47,65848.53,7.9,-0.99236,1e-05,0.78474]
[1780458996642,74.47,65846.52,7.9,-0.99237,1e-05,0.78334]
[1780458997649,74.47,65846.03,7.9,-0.99237,1e-05,0.783]
[1780458999240,74.47,65846.03,7.9,-0.99237,1e-05,0.783]
[1780458999252,74.47,65842.91,7.9,-0.9924,1e-05,0.78083]
[1780458999663,74.47,65833.4,7.9,-0.99247,1e-05,0.77424]
[1780459000592,74.47,65833.4,7.9,-0.99247,1e-05,0.77424]
[1780459000764,74.47,65815.62,7.9,-0.9926,1e-05,0.76205]
[1780459002291,74.47,65813.36,7.9,-0.99262,1e-05,0.76051]
[1780459002684,74.47,65815.72,7.9,-0.9926,1e-05,0.76212]
[1780459004698,74.47,65818.2,7.9,-0.99258,1e-05,0.76381]
[1780459005705,74.47,65818.83,7.9,-0.99258,1e-05,0.76424]
[1780459006712,74.47,65816.25,7.9,-0.9926,1e-05,0.76248]
[1780459008196,74.47,65812.81,7.9,-0.99262,1e-05,0.76014]
[1780459008727,74.47,65809.83,7.9,-0.99264,1e-05,0.75811]
[1780459009734,74.47,65813.15,7.9,-0.99262,1e-05,0.76037]
[1780459011288,74.47,65815.35,7.9,-0.9926,1e-05,0.76187]
[1780459011749,74.47,65813.47,7.9,-0.99262,1e-05,0.76059]
[1780459013762,74.47,65813.93,7.9,-0.99261,1e-05,0.7609]
[1780459015290,74.47,65811.78,7.9,-0.99263,1e-05,0.75944]
[1780459015776,74.47,65814.5,7.9,-0.99261,1e-05,0.76129]
[1780459016783,74.47,65816.51,7.9,-0.9926,1e-05,0.76266]
[1780459017790,74.47,65817.58,7.9,-0.99259,1e-05,0.76339]
[1780459018797,74.47,65819.52,7.9,-0.99257,1e-05,0.76471]
[1780459019910,74.47,65819.52,7.9,-0.99257,1e-05,0.76471]
[1780459019935,74.47,65820.05,7.9,-0.99257,1e-05,0.76507]
[1780459020971,74.47,65820.05,7.9,-0.99257,1e-05,0.76507]
[1780459021067,74.47,65828.16,7.9,-0.99251,1e-05,0.77063]
[1780459021818,74.47,65818.19,7.9,-0.99258,1e-05,0.7638]
[1780459022824,74.47,65818.69,7.9,-0.99258,1e-05,0.76414]
[1780459023832,74.47,65828.48,7.9,-0.99251,1e-05,0.77085]
[1780459024839,74.47,65836.85,7.9,-0.99244,1e-05,0.77663]
[1780459025846,74.47,65835.0,7.9,-0.99246,1e-05,0.77535]
[1780459028867,74.47,65836.15,7.9,-0.99245,1e-05,0.77614]
[1780459029874,74.47,65836.9,7.9,-0.99244,1e-05,0.77666]
[1780459030880,74.47,65838.72,7.9,-0.99243,1e-05,0.77792]
[1780459035916,74.47,65839.05,7.9,-0.99243,1e-05,0.77815]
[1780459038353,74.47,65839.01,7.9,-0.99243,1e-05,0.77812]
[1780459037930,74.47,65843.0,7.9,-0.9924,1e-05,0.78089]
[1780459038739,74.47,65843.0,7.9,-0.9924,1e-05,0.78089]
[1780459039154,74.47,65843.0,7.9,-0.9924,1e-05,0.78089]
[1780459039244,74.47,65849.89,7.9,-0.99235,1e-05,0.78569]
[1780459039618,74.47,65849.89,7.9,-0.99235,1e-05,0.78569]
[1780459039672,74.47,65849.89,7.9,-0.99235,1e-05,0.78569]
[1780459039944,74.47,65856.91,7.9,-0.99229,1e-05,0.79061]
[1780459040951,74.47,65854.9,7.9,-0.99231,1e-05,0.7892]
[1780459041958,74.47,65846.4,7.9,-0.99237,1e-05,0.78326]
[1780459042965,74.47,65849.78,7.9,-0.99235,1e-05,0.78561]
[1780459043972,74.47,65850.86,7.9,-0.99234,1e-05,0.78637]
[1780459046070,74.47,65850.4,7.9,-0.99234,1e-05,0.78605]
[1780459046152,74.47,65850.4,7.9,-0.99234,1e-05,0.78605]
[1780459046322,74.47,65850.4,7.9,-0.99234,1e-05,0.78605]
[1780459046327,74.47,65851.42,7.9,-0.99233,1e-05,0.78676]
[1780459046669,74.47,65851.42,7.9,-0.99233,1e-05,0.78676]
[1780459047309,74.47,65851.42,7.9,-0.99233,1e-05,0.78676]
[1780459047397,74.47,65851.42,7.9,-0.99233,1e-05,0.78676]
[1780459047410,74.47,65832.1,7.9,-0.99248,1e-05,0.77334]
[1780459048000,74.47,65816.45,7.9,-0.9926,1e-05,0.76262]
[1780459049007,74.47,65819.94,7.9,-0.99257,1e-05,0.765]
[1780459051021,74.47,65822.32,7.9,-0.99257,1e-05,0.76502]
[1780459052029,74.47,65820.08,7.9,-0.99258,1e-05,0.76349]
[1780459053036,74.47,65820.89,7.9,-0.99258,1e-05,0.76405]
[1780459055050,74.47,65818.32,7.9,-0.9926,1e-05,0.76229]
[1780459056057,74.47,65817.24,7.9,-0.9926,1e-05,0.76156]
[1780459057064,74.47,65815.37,7.9,-0.99262,1e-05,0.76029]
[1780459058071,74.47,65808.39,7.9,-0.99267,1e-05,0.75555]
[1780459059078,74.47,65801.46,7.9,-0.99272,1e-05,0.75087]
[1780459059489,74.47,65801.46,7.9,-0.99272,1e-05,0.75087]
[1780459060085,74.47,65797.49,7.9,-0.99275,1e-05,0.74821]
[1780459060966,74.47,65797.49,7.9,-0.99275,1e-05,0.74821]
[1780459061092,74.47,65794.28,7.9,-0.99277,1e-05,0.74605]
[1780459062282,74.47,65794.28,7.9,-0.99277,1e-05,0.74605]
[1780459062309,74.47,65794.28,7.9,-0.99277,1e-05,0.74605]
[1780459062356,74.47,65791.81,7.9,-0.99279,1e-05,0.7444]
[1780459062663,74.47,65791.81,7.9,-0.99279,1e-05,0.7444]
[1780459062739,74.47,65791.81,7.9,-0.99279,1e-05,0.7444]
[1780459062983,74.47,65791.81,7.9,-0.99279,1e-05,0.7444]
[1780459063108,74.47,65777.57,7.9,-0.99289,1e-05,0.73493]
[1780459063560,74.47,65777.57,7.9,-0.99289,1e-05,0.73493]
[1780459064116,74.47,65772.05,7.9,-0.99293,1e-05,0.73129]
[1780459065123,74.47,65768.41,7.9,-0.99296,1e-05,0.7289]
[1780459066136,74.47,65767.21,7.9,-0.99297,1e-05,0.72811]
[1780459067140,74.47,65774.95,7.9,-0.99291,1e-05,0.7332]
[1780459068147,74.47,65781.09,7.9,-0.99287,1e-05,0.73726]
[1780459069155,74.47,65781.37,7.9,-0.99287,1e-05,0.73745]
[1780459070162,74.47,65776.09,7.9,-0.9929,1e-05,0.73395]
[1780459071169,74.47,65780.92,7.9,-0.99287,1e-05,0.73715]
[1780459074190,74.47,65771.33,7.9,-0.99294,1e-05,0.73082]
[1780459075197,74.47,65766.64,7.9,-0.99297,1e-05,0.72773]
[1780459076204,74.47,65765.59,7.9,-0.99298,1e-05,0.72704]
[1780459077211,74.47,65763.35,7.9,-0.99299,1e-05,0.72558]
[1780459078218,74.47,65758.33,7.9,-0.99303,1e-05,0.7223]
[1780459079230,74.47,65752.04,7.9,-0.99307,1e-05,0.71821]
[1780459080353,74.47,65747.67,7.9,-0.9931,1e-05,0.71537]
[1780459080697,74.47,65747.67,7.9,-0.9931,1e-05,0.71537]
[1780459080805,74.47,65747.67,7.9,-0.9931,1e-05,0.71537]
[1780459081267,74.47,65737.51,7.9,-0.99317,1e-05,0.70883]
[1780459081906,74.47,65737.51,7.9,-0.99317,1e-05,0.70883]
[1780459082060,74.47,65737.51,7.9,-0.99317,1e-05,0.70883]
[1780459082441,74.47,65737.51,7.9,-0.99317,1e-05,0.70883]
[1780459083291,74.47,65747.84,7.9,-0.9931,1e-05,0.71548]
[1780459084302,74.47,65749.94,7.9,-0.99309,1e-05,0.71684]
[1780459085308,74.47,65748.75,7.9,-0.9931,1e-05,0.71607]
[1780459086315,74.47,65735.87,7.9,-0.99318,1e-05,0.70778]
[1780459086860,74.47,65735.87,7.9,-0.99318,1e-05,0.70778]
[1780459086945,74.47,65735.87,7.9,-0.99318,1e-05,0.70778]
[1780459086999,74.47,65735.87,7.9,-0.99318,1e-05,0.70778]
[1780459087169,74.47,65735.87,7.9,-0.99318,1e-05,0.70778]
[1780459087321,74.47,65724.42,7.9,-0.99326,1e-05,0.70046]
[1780459087929,74.47,65724.42,7.9,-0.99326,1e-05,0.70046]
[1780459088329,74.47,65725.18,7.9,-0.99326,1e-05,0.70095]
[1780459089336,74.47,65728.47,7.9,-0.99324,1e-05,0.70304]
[1780459090116,74.47,65728.47,7.9,-0.99324,1e-05,0.70304]
[1780459090353,74.47,65734.36,7.9,-0.99319,1e-05,0.70681]
[1780459091041,74.47,65734.36,7.9,-0.99319,1e-05,0.70681]
[1780459091187,74.47,65734.36,7.9,-0.99319,1e-05,0.70681]
[1780459091354,74.47,65741.76,7.9,-0.99314,1e-05,0.71156]
[1780459092363,74.47,65751.04,7.9,-0.99308,1e-05,0.71756]
[1780459093379,74.47,65751.85,7.9,-0.99307,1e-05,0.71808]
[1780459094379,74.47,65749.6,7.9,-0.99309,1e-05,0.71662]
[1780459095387,74.47,65748.33,7.9,-0.9931,1e-05,0.7158]
[1780459096395,74.47,65747.01,7.9,-0.99311,1e-05,0.71495]
[1780459097446,74.47,65745.41,7.9,-0.99312,1e-05,0.71391]
[1780459098409,74.47,65730.84,7.9,-0.99322,1e-05,0.70456]
[1780459099418,74.47,65722.11,7.9,-0.99328,1e-05,0.699]
[1780459100425,74.47,65727.96,7.9,-0.99324,1e-05,0.70272]
[1780459101433,74.47,65731.96,7.9,-0.99321,1e-05,0.70527]
[1780459102440,74.47,65730.83,7.9,-0.99322,1e-05,0.70455]
[1780459103447,74.47,65732.11,7.9,-0.99321,1e-05,0.70537]
[1780459105461,74.47,65746.13,7.9,-0.99311,1e-05,0.71438]
[1780459106224,74.47,65746.13,7.9,-0.99311,1e-05,0.71438]
[1780459106465,74.47,65746.13,7.9,-0.99311,1e-05,0.71438]
[1780459106475,74.47,65740.54,7.9,-0.99315,1e-05,0.71077]
[1780459107477,74.47,65729.47,7.9,-0.99323,1e-05,0.70368]
[1780459107925,74.47,65729.47,7.9,-0.99323,1e-05,0.70368]
[1780459108189,74.47,65729.47,7.9,-0.99323,1e-05,0.70368]
[1780459108485,74.47,65720.65,7.9,-0.99329,1e-05,0.69807]
[1780459109495,74.47,65720.66,7.9,-0.99329,1e-05,0.69808]
[1780459111508,74.47,65721.06,7.9,-0.9933,1e-05,0.69683]
[1780459112515,74.47,65724.52,7.9,-0.99328,1e-05,0.69903]
[1780459113526,74.47,65729.99,7.9,-0.99324,1e-05,0.70251]
[1780459115537,74.47,65727.9,7.9,-0.99325,1e-05,0.70118]
[1780459118564,74.47,65726.45,7.9,-0.99326,1e-05,0.70025]
[1780459119566,74.47,65732.97,7.9,-0.99322,1e-05,0.70441]
[1780459120926,74.47,65737.93,7.9,-0.99318,1e-05,0.70758]
[1780459123599,74.47,65737.23,7.9,-0.99319,1e-05,0.70713]
[1780459124606,74.47,65735.47,7.9,-0.9932,1e-05,0.70601]
[1780459125613,74.47,65733.56,7.9,-0.99321,1e-05,0.70479]
[1780459126557,74.47,65733.56,7.9,-0.99321,1e-05,0.70479]
[1780459126590,74.47,65733.56,7.9,-0.99321,1e-05,0.70479]
[1780459126621,74.47,65732.85,7.9,-0.99322,1e-05,0.70433]
[1780459127577,74.47,65732.85,7.9,-0.99322,1e-05,0.70433]
[1780459127936,74.47,65733.12,7.9,-0.99322,1e-05,0.7045]
[1780459128635,74.47,65733.99,7.9,-0.99321,1e-05,0.70506]
[1780459132663,74.47,65733.48,7.9,-0.99321,1e-05,0.70473]
[1780459137698,74.47,65733.39,7.9,-0.99322,1e-05,0.70468]
[1780459138705,74.47,65732.8,7.9,-0.99322,1e-05,0.7043]
[1780459139712,74.47,65740.34,7.9,-0.99317,1e-05,0.70913]
[1780459140719,74.47,65744.79,7.9,-0.99314,1e-05,0.71199]
[1780459141605,74.47,65744.79,7.9,-0.99314,1e-05,0.71199]
[1780459142256,74.47,65744.79,7.9,-0.99314,1e-05,0.71199]
[1780459142360,74.47,65744.79,7.9,-0.99314,1e-05,0.71199]
[1780459142449,74.47,65741.09,7.9,-0.99316,1e-05,0.70961]
[1780459142689,74.47,65741.09,7.9,-0.99316,1e-05,0.70961]
[1780459142733,74.47,65744.25,7.9,-0.99314,1e-05,0.71165]
[1780459144074,74.47,65751.64,7.9,-0.99309,1e-05,0.71642]
[1780459144755,74.47,65754.05,7.9,-0.99307,1e-05,0.71798]
[1780459145762,74.47,65756.0,7.9,-0.99306,1e-05,0.71925]
[1780459146770,74.47,65757.42,7.9,-0.99305,1e-05,0.72017]
[1780459149791,74.47,65758.48,7.9,-0.99304,1e-05,0.72086]
[1780459150798,74.47,65759.99,7.9,-0.99303,1e-05,0.72185]
[1780459151805,74.47,65758.55,7.9,-0.99304,1e-05,0.72091]
[1780459152812,74.47,65759.51,7.9,-0.99303,1e-05,0.72153]
[1780459153819,74.47,65759.98,7.9,-0.99303,1e-05,0.72184]
[1780459154827,74.47,65763.91,7.9,-0.993,1e-05,0.7244]
[1780459155833,74.47,65767.48,7.9,-0.99298,1e-05,0.72674]
[1780459157847,74.47,65775.68,7.9,-0.99292,1e-05,0.73213]
[1780459158854,74.47,65778.03,7.9,-0.9929,1e-05,0.73368]
[1780459159861,74.47,65775.32,7.9,-0.99292,1e-05,0.73189]
[1780459160868,74.47,65765.25,7.9,-0.99299,1e-05,0.72528]
[1780459161875,74.47,65762.05,7.9,-0.99302,1e-05,0.72319]
[1780459162881,74.47,65764.11,7.9,-0.993,1e-05,0.72453]
[1780459163889,74.47,65768.2,7.9,-0.99297,1e-05,0.72721]
[1780459164897,74.47,65769.55,7.9,-0.99296,1e-05,0.7281]
[1780459165904,74.47,65769.06,7.9,-0.99297,1e-05,0.72778]
[1780459166911,74.47,65766.49,7.9,-0.99299,1e-05,0.72609]
[1780459167918,74.47,65764.42,7.9,-0.993,1e-05,0.72474]
[1780459169932,74.47,65763.83,7.9,-0.993,1e-05,0.72435]
[1780459170939,74.47,65766.29,7.9,-0.99299,1e-05,0.72596]
[1780459172953,74.47,65766.87,7.9,-0.993,1e-05,0.7248]
[1780459174967,74.47,65768.06,7.9,-0.99299,1e-05,0.72558]
[1780459176981,74.47,65768.72,7.9,-0.99298,1e-05,0.72601]
[1780459177988,74.47,65767.69,7.9,-0.99299,1e-05,0.72534]
[1780459180007,74.47,65768.97,7.9,-0.99298,1e-05,0.72617]
[1780459182016,74.47,65767.44,7.9,-0.99299,1e-05,0.72517]
[1780459183023,74.47,65766.56,7.9,-0.993,1e-05,0.7246]
[1780459185037,74.47,65767.33,7.9,-0.99299,1e-05,0.7251]
[1780459186044,74.47,65769.5,7.9,-0.99298,1e-05,0.72652]
[1780459187051,74.47,65768.18,7.9,-0.99299,1e-05,0.72566]
[1780459188058,74.47,65765.9,7.9,-0.993,1e-05,0.72417]
[1780459189065,74.47,65764.12,7.9,-0.99302,1e-05,0.723]
[1780459190072,74.47,65764.73,7.9,-0.99301,1e-05,0.7234]
[1780459191079,74.47,65765.72,7.9,-0.99301,1e-05,0.72405]
[1780459192086,74.47,65766.86,7.9,-0.993,1e-05,0.72479]
[1780459193093,74.47,65767.38,7.9,-0.99299,1e-05,0.72513]
[1780459195108,74.47,65766.88,7.9,-0.993,1e-05,0.72481]
[1780459196114,74.47,65766.02,7.9,-0.993,1e-05,0.72424]
[1780459197121,74.47,65766.61,7.9,-0.993,1e-05,0.72463]
[1780459200142,74.47,65767.94,7.9,-0.99299,1e-05,0.7255]
[1780459201597,74.47,65767.19,7.9,-0.993,1e-05,0.72501]
[1780459202166,74.47,65751.83,7.9,-0.9931,1e-05,0.71502]
[1780459203173,74.47,65751.03,7.9,-0.99311,1e-05,0.7145]
[1780459204042,74.47,65751.03,7.9,-0.99311,1e-05,0.7145]
[1780459204114,74.47,65751.03,7.9,-0.99311,1e-05,0.7145]
[1780459204195,74.47,65778.56,7.9,-0.99291,1e-05,0.73248]
[1780459204698,74.47,65778.56,7.9,-0.99291,1e-05,0.73248]
[1780459205202,74.47,65778.56,7.9,-0.99291,1e-05,0.73248]
[1780459205398,74.47,65778.56,7.9,-0.99291,1e-05,0.73248]
[1780459205486,74.47,65796.81,7.9,-0.99278,1e-05,0.7446]
[1780459206218,74.47,65796.17,7.9,-0.99279,1e-05,0.74418]
[1780459207225,74.47,65793.12,7.9,-0.99281,1e-05,0.74214]
[1780459207797,74.47,65793.12,7.9,-0.99281,1e-05,0.74214]
[1780459208503,74.47,65793.12,7.9,-0.99281,1e-05,0.74214]
[1780459208617,74.47,65793.12,7.9,-0.99281,1e-05,0.74214]
[1780459208561,74.47,65807.12,7.9,-0.99271,1e-05,0.75153]
[1780459208796,74.47,65807.12,7.9,-0.99271,1e-05,0.75153]
[1780459209239,74.47,65813.23,7.9,-0.99266,1e-05,0.75565]
[1780459210246,74.47,65820.31,7.9,-0.99261,1e-05,0.76046]
[1780459210746,74.47,65820.31,7.9,-0.99261,1e-05,0.76046]
[1780459210858,74.47,65820.31,7.9,-0.99261,1e-05,0.76046]
[1780459211600,74.47,65820.31,7.9,-0.99261,1e-05,0.76046]
[1780459211623,74.47,65827.43,7.9,-0.99256,1e-05,0.76532]
[1780459211962,74.47,65827.43,7.9,-0.99256,1e-05,0.76532]
[1780459211969,74.47,65827.43,7.9,-0.99256,1e-05,0.76532]
[1780459212261,74.47,65812.64,7.9,-0.99267,1e-05,0.75525]
[1780459213267,74.47,65811.14,7.9,-0.99268,1e-05,0.75424]
[1780459213663,74.47,65811.14,7.9,-0.99268,1e-05,0.75424]
[1780459214274,74.47,65818.86,7.9,-0.99262,1e-05,0.75947]
[1780459215282,74.47,65816.73,7.9,-0.99264,1e-05,0.75803]
[1780459216287,74.47,65819.45,7.9,-0.99262,1e-05,0.75987]
[1780459216937,74.47,65819.45,7.9,-0.99262,1e-05,0.75987]
[1780459217295,74.47,65828.65,7.9,-0.99255,1e-05,0.76615]
[1780459218261,74.47,65828.65,7.9,-0.99255,1e-05,0.76615]
[1780459218428,74.47,65828.65,7.9,-0.99255,1e-05,0.76615]
[1780459218467,74.47,65830.33,7.9,-0.99254,1e-05,0.7673]
[1780459219312,74.47,65830.33,7.9,-0.99254,1e-05,0.7673]
[1780459219350,74.47,65835.7,7.9,-0.9925,1e-05,0.77099]
[1780459220317,74.47,65842.25,7.9,-0.99245,1e-05,0.77551]
[1780459221326,74.47,65841.02,7.9,-0.99246,1e-05,0.77466]
[1780459222331,74.47,65836.45,7.9,-0.99249,1e-05,0.77151]
[1780459224357,74.47,65842.44,7.9,-0.99245,1e-05,0.77564]
[1780459225357,74.47,65849.25,7.9,-0.9924,1e-05,0.78036]
[1780459226364,74.47,65854.13,7.9,-0.99236,1e-05,0.78376]
[1780459227372,74.47,65860.86,7.9,-0.99231,1e-05,0.78847]
[1780459228380,74.47,65859.78,7.9,-0.99232,1e-05,0.78771]
[1780459229388,74.47,65857.73,7.9,-0.99233,1e-05,0.78628]
[1780459230395,74.47,65862.79,7.9,-0.99229,1e-05,0.78982]
[1780459230845,74.47,65862.79,7.9,-0.99229,1e-05,0.78982]
[1780459231036,74.47,65862.79,7.9,-0.99229,1e-05,0.78982]
[1780459231402,74.47,65863.46,7.9,-0.9923,1e-05,0.78865]
[1780459231718,74.47,65863.46,7.9,-0.9923,1e-05,0.78865]
[1780459231878,74.47,65863.46,7.9,-0.9923,1e-05,0.78865]
[1780459231989,74.47,65863.46,7.9,-0.9923,1e-05,0.78865]
[1780459232409,74.47,65869.43,7.9,-0.99226,1e-05,0.79285]
[1780459233416,74.47,65874.61,7.9,-0.99222,1e-05,0.7965]
[1780459234423,74.47,65875.46,7.9,-0.99221,1e-05,0.7971]
[1780459235429,74.47,65881.61,7.9,-0.99216,1e-05,0.80146]
[1780459236437,74.47,65883.07,7.9,-0.99215,1e-05,0.8025]
[1780459237444,74.47,65886.17,7.9,-0.99213,1e-05,0.80471]
[1780459238465,74.47,65883.4,7.9,-0.99215,1e-05,0.80274]
[1780459239552,74.47,65870.48,7.9,-0.99225,1e-05,0.79359]
[1780459240476,74.47,65871.33,7.9,-0.99224,1e-05,0.79419]
[1780459242490,74.47,65867.66,7.9,-0.99227,1e-05,0.7916]
[1780459243450,74.47,65867.66,7.9,-0.99227,1e-05,0.7916]
[1780459243502,74.47,65860.97,7.9,-0.99232,1e-05,0.78691]
[1780459244507,74.47,65852.83,7.9,-0.99238,1e-05,0.78123]
[1780459245514,74.47,65850.15,7.9,-0.9924,1e-05,0.77936]
[1780459245918,74.47,65850.15,7.9,-0.9924,1e-05,0.77936]
[1780459246066,74.47,65850.15,7.9,-0.9924,1e-05,0.77936]
[1780459246109,74.47,65850.15,7.9,-0.9924,1e-05,0.77936]
[1780459246295,74.47,65850.15,7.9,-0.9924,1e-05,0.77936]
[1780459246521,74.47,65856.98,7.9,-0.99235,1e-05,0.78412]
[1780459247205,74.47,65856.98,7.9,-0.99235,1e-05,0.78412]
[1780459247528,74.47,65862.22,7.9,-0.99231,1e-05,0.78778]
[1780459248535,74.47,65863.3,7.9,-0.9923,1e-05,0.78854]
[1780459249542,74.47,65871.1,7.9,-0.99225,1e-05,0.79403]
[1780459250549,74.47,65877.63,7.9,-0.99219,1e-05,0.79864]
[1780459251555,74.47,65879.91,7.9,-0.99218,1e-05,0.80026]
[1780459252563,74.47,65880.57,7.9,-0.99217,1e-05,0.80073]
[1780459255584,74.49,65877.38,7.9,-0.99219,1e-05,0.79918]
[1780459256591,74.49,65879.65,7.9,-0.99217,1e-05,0.80079]
[1780459257597,74.49,65880.96,7.9,-0.99216,1e-05,0.80172]
[1780459258624,74.49,65885.74,7.9,-0.99212,1e-05,0.80513]
[1780459259618,74.49,65889.72,7.9,-0.99209,1e-05,0.80797]
[1780459260927,74.49,65889.32,7.9,-0.9921,1e-05,0.80768]
[1780459261010,74.49,65889.32,7.9,-0.9921,1e-05,0.80768]
[1780459261512,74.49,65889.32,7.9,-0.9921,1e-05,0.80768]
[1780459261632,74.49,65895.14,7.9,-0.99205,1e-05,0.81185]
[1780459261918,74.49,65895.14,7.9,-0.99205,1e-05,0.81185]
[1780459262394,74.49,65895.14,7.9,-0.99205,1e-05,0.81185]
[1780459262466,74.49,65895.14,7.9,-0.99205,1e-05,0.81185]
[1780459262641,74.49,65907.33,7.9,-0.99195,1e-05,0.82064]
[1780459263650,74.49,65911.41,7.9,-0.99192,1e-05,0.8236]
[1780459263719,74.49,65911.41,7.9,-0.99192,1e-05,0.8236]
[1780459264656,74.48,65912.23,7.9,-0.99192,1e-05,0.82409]
[1780459266670,74.48,65911.62,7.9,-0.99192,1e-05,0.82344]
[1780459268684,74.48,65910.89,7.9,-0.99193,1e-05,0.8227]
[1780459269691,74.48,65899.85,7.9,-0.99202,1e-05,0.81461]
[1780459271572,74.48,65899.85,7.9,-0.99202,1e-05,0.81461]
[1780459271665,74.48,65899.85,7.9,-0.99202,1e-05,0.81461]
[1780459271727,74.46,65882.89,7.9,-0.99216,1e-05,0.8016]
[1780459271833,74.46,65882.89,7.9,-0.99216,1e-05,0.8016]
[1780459272742,74.46,65882.89,7.9,-0.99216,1e-05,0.8016]
[1780459272746,74.46,65913.75,7.9,-0.99192,1e-05,0.82371]
[1780459272811,74.46,65913.75,7.9,-0.99192,1e-05,0.82371]
[1780459273753,74.46,65942.05,7.9,-0.99169,1e-05,0.84448]
[1780459274885,74.46,65944.36,7.9,-0.99167,1e-05,0.84613]
[1780459275924,74.46,65944.36,7.9,-0.99167,1e-05,0.84613]
[1780459276087,74.46,65944.36,7.9,-0.99167,1e-05,0.84613]
[1780459276097,74.46,65940.93,7.9,-0.99171,1e-05,0.8433]
[1780459277314,74.46,65940.93,7.9,-0.99171,1e-05,0.8433]
[1780459277415,74.45,65943.05,7.9,-0.99169,1e-05,0.84473]
[1780459277784,74.43,65941.68,7.9,-0.99172,1e-05,0.84229]
[1780459278793,74.41,65944.27,7.9,-0.99171,1e-05,0.84283]
[1780459280299,74.41,65931.58,7.9,-0.99182,1e-05,0.83333]
[1780459280806,74.41,65931.16,7.9,-0.99182,1e-05,0.8329]
[1780459281813,74.4,65928.15,7.9,-0.99185,1e-05,0.83057]
[1780459282905,74.4,65928.15,7.9,-0.99185,1e-05,0.83057]
[1780459283048,74.4,65928.15,7.9,-0.99185,1e-05,0.83057]
[1780459283485,74.4,65933.44,7.9,-0.9918,1e-05,0.83433]
[1780459283869,74.4,65933.44,7.9,-0.9918,1e-05,0.83433]
[1780459284412,74.4,65933.44,7.9,-0.9918,1e-05,0.83433]
[1780459284462,74.4,65977.41,7.9,-0.99144,1e-05,0.86703]
[1780459285510,74.4,65977.41,7.9,-0.99144,1e-05,0.86703]
[1780459285572,74.4,65990.35,7.9,-0.99134,1e-05,0.8767]
[1780459285870,74.37,65988.57,7.9,-0.99138,1e-05,0.87334]
[1780459287122,74.37,65977.78,7.9,-0.99147,1e-05,0.86494]
[1780459287885,74.36,65976.53,7.9,-0.99148,1e-05,0.86382]
[1780459288893,74.34,65975.98,7.9,-0.9915,1e-05,0.86164]
[1780459291913,74.26,65977.93,7.9,-0.99156,1e-05,0.85634]
[1780459294549,74.24,65978.29,7.9,-0.99158,1e-05,0.85498]
[1780459294632,74.24,65977.26,7.9,-0.99159,1e-05,0.85404]
[1780459295006,74.24,65977.26,7.9,-0.99159,1e-05,0.85404]
[1780459295151,74.24,65977.26,7.9,-0.99159,1e-05,0.85404]
[1780459295409,74.24,65977.26,7.9,-0.99159,1e-05,0.85404]
[1780459295414,74.23,65969.35,7.9,-0.99165,1e-05,0.84797]
[1780459296113,74.23,65969.35,7.9,-0.99165,1e-05,0.84797]
[1780459296421,74.23,65969.35,7.9,-0.99165,1e-05,0.84797]
[1780459296427,74.23,65958.9,7.9,-0.99174,1e-05,0.84005]
[1780459296952,74.23,65958.79,7.9,-0.99174,1e-05,0.83984]
[1780459297959,74.23,65957.39,7.9,-0.99176,1e-05,0.83867]
[1780459298966,74.22,65958.39,7.9,-0.99175,1e-05,0.83928]
[1780459301986,74.22,65959.47,7.9,-0.99175,1e-05,0.8397]
[1780459304001,74.22,65960.28,7.9,-0.99174,1e-05,0.84004]
[1780459305677,74.21,65958.29,7.9,-0.99176,1e-05,0.83831]
[1780459306016,74.21,65957.0,7.9,-0.99177,1e-05,0.83735]
[1780459307023,74.21,65955.21,7.9,-0.99179,1e-05,0.83591]
[1780459308037,74.21,65961.28,7.9,-0.99174,1e-05,0.84027]
[1780459309044,74.21,65974.91,7.9,-0.99163,1e-05,0.85029]
[1780459310359,74.21,65974.91,7.9,-0.99163,1e-05,0.85029]
[1780459310590,74.21,65974.91,7.9,-0.99163,1e-05,0.85029]
[1780459310639,74.2,65976.08,7.9,-0.99162,1e-05,0.85086]
[1780459311254,74.2,65976.08,7.9,-0.99162,1e-05,0.85086]
[1780459311428,74.2,65976.08,7.9,-0.99162,1e-05,0.85086]
[1780459311520,74.2,65981.98,7.9,-0.99157,1e-05,0.85529]
[1780459312333,74.18,65988.77,7.9,-0.99154,1e-05,0.85883]
[1780459313072,74.18,65997.72,7.9,-0.99146,1e-05,0.86544]
[1780459314079,74.15,66002.11,7.9,-0.99145,1e-05,0.86701]
[1780459316100,74.1,66006.22,7.9,-0.99145,1e-05,0.86661]
[1780459316895,74.1,66006.22,7.9,-0.99145,1e-05,0.86661]
[1780459317009,74.1,66006.22,7.9,-0.99145,1e-05,0.86661]
[1780459317140,74.1,66006.22,7.9,-0.99145,1e-05,0.86661]
[1780459317223,74.1,66006.22,7.9,-0.99145,1e-05,0.86661]
[1780459317306,74.07,66005.35,7.9,-0.99148,1e-05,0.86419]
[1780459317905,74.07,66005.35,7.9,-0.99148,1e-05,0.86419]
[1780459318121,74.05,66003.27,7.9,-0.99151,1e-05,0.8609]
[1780459320137,74.0,66005.64,7.9,-0.99153,1e-05,0.85944]
[1780459321144,73.97,66010.34,7.9,-0.99151,1e-05,0.86138]
[1780459322090,73.97,66010.34,7.9,-0.99151,1e-05,0.86138]
[1780459322430,73.97,66013.52,7.9,-0.99149,1e-05,0.86363]
[1780459323153,73.97,66013.52,7.9,-0.99149,1e-05,0.86363]
[1780459323790,73.97,66013.52,7.9,-0.99149,1e-05,0.86363]
[1780459323162,73.95,66026.66,7.9,-0.99139,1e-05,0.87196]
[1780459324168,73.92,66031.68,7.9,-0.99137,1e-05,0.87397]
[1780459325186,73.89,66030.95,7.9,-0.9914,1e-05,0.87152]
[1780459326310,73.86,66039.31,7.9,-0.99135,1e-05,0.8761]
[1780459327200,73.84,66034.9,7.9,-0.99141,1e-05,0.87079]
[1780459328149,73.84,66034.9,7.9,-0.99141,1e-05,0.87079]
[1780459328343,73.84,66034.9,7.9,-0.99141,1e-05,0.87079]
[1780459328395,73.81,66037.9,7.9,-0.9914,1e-05,0.87127]
[1780459329601,73.81,66037.9,7.9,-0.9914,1e-05,0.87127]
[1780459329618,73.78,66055.76,7.9,-0.99127,1e-05,0.88325]
[1780459329847,73.78,66055.76,7.9,-0.99127,1e-05,0.88325]
[1780459330227,73.78,66062.04,7.9,-0.99122,1e-05,0.88793]
[1780459331233,73.78,66058.38,7.9,-0.99125,1e-05,0.88486]
[1780459332243,73.77,66051.3,7.9,-0.99132,1e-05,0.87917]
[1780459333258,73.74,66051.46,7.9,-0.99134,1e-05,0.87731]
[1780459334263,73.74,66064.06,7.9,-0.99123,1e-05,0.88689]
[1780459335271,73.71,66068.2,7.9,-0.99122,1e-05,0.88799]
[1780459336278,73.68,66064.3,7.9,-0.99128,1e-05,0.88283]
[1780459337080,73.68,66064.3,7.9,-0.99128,1e-05,0.88283]
[1780459337164,73.68,66064.3,7.9,-0.99128,1e-05,0.88283]
[1780459337285,73.68,66065.6,7.9,-0.99127,1e-05,0.88363]
[1780459337979,73.68,66065.6,7.9,-0.99127,1e-05,0.88363]
[1780459338130,73.68,66065.6,7.9,-0.99127,1e-05,0.88363]
[1780459338799,73.62,66063.02,7.9,-0.99133,1e-05,0.87764]
[1780459339301,73.62,66062.37,7.9,-0.99134,1e-05,0.87714]
[1780459340661,73.62,66062.37,7.9,-0.99134,1e-05,0.87714]
[1780459340732,73.57,66056.12,7.9,-0.99143,1e-05,0.86866]
[1780459341315,73.57,66041.25,7.9,-0.99156,1e-05,0.85731]
[1780459342080,73.57,66041.25,7.9,-0.99156,1e-05,0.85731]
[1780459342343,73.57,66041.25,7.9,-0.99156,1e-05,0.85731]
[1780459342395,73.54,66038.54,7.9,-0.9916,1e-05,0.85374]
[1780459343100,73.54,66038.54,7.9,-0.9916,1e-05,0.85374]
[1780459343336,73.52,66044.26,7.9,-0.99157,1e-05,0.85663]
[1780459344343,73.5,66056.52,7.9,-0.99148,1e-05,0.86447]
[1780459345350,73.48,66057.68,7.9,-0.99149,1e-05,0.86371]
[1780459346357,73.45,66053.0,7.9,-0.99155,1e-05,0.85852]
[1780459347364,73.43,66053.6,7.9,-0.99156,1e-05,0.85746]
[1780459348371,73.41,66055.82,7.9,-0.99156,1e-05,0.85766]
[1780459349378,73.41,66060.75,7.9,-0.99152,1e-05,0.86126]
[1780459350000,73.41,66060.75,7.9,-0.99152,1e-05,0.86126]
[1780459350345,73.41,66060.75,7.9,-0.99152,1e-05,0.86126]
[1780459350475,73.41,66060.75,7.9,-0.99152,1e-05,0.86126]
[1780459350666,73.41,66060.75,7.9,-0.99152,1e-05,0.86126]
[1780459350711,73.4,66068.39,7.9,-0.99146,1e-05,0.86695]
[1780459350875,73.4,66068.39,7.9,-0.99146,1e-05,0.86695]
[1780459351089,73.4,66068.39,7.9,-0.99146,1e-05,0.86695]
[1780459351404,73.38,66074.52,7.9,-0.99144,1e-05,0.86824]
[1780459352411,73.35,66073.15,7.9,-0.99147,1e-05,0.86547]
[1780459353469,73.35,66073.15,7.9,-0.99147,1e-05,0.86547]
[1780459353570,73.35,66070.87,7.9,-0.99149,1e-05,0.86356]
[1780459354393,73.35,66070.87,7.9,-0.99149,1e-05,0.86356]
[1780459354494,73.35,66070.87,7.9,-0.99149,1e-05,0.86356]
[1780459354531,73.35,66060.68,7.9,-0.99158,1e-05,0.85562]
[1780459355527,73.33,66061.54,7.9,-0.99159,1e-05,0.85483]
[1780459356439,73.31,66062.39,7.9,-0.9916,1e-05,0.85405]
[1780459358453,73.27,66064.36,7.9,-0.99161,1e-05,0.85276]
[1780459360467,73.23,66063.85,7.9,-0.99165,1e-05,0.84965]
[1780459361787,73.22,66066.14,7.9,-0.99163,1e-05,0.85111]
[1780459363488,73.22,66069.72,7.9,-0.9916,1e-05,0.85369]
[1780459364495,73.22,66073.14,7.9,-0.99157,1e-05,0.85616]
[1780459365502,73.21,66073.99,7.9,-0.99157,1e-05,0.85666]
[1780459365978,73.21,66073.99,7.9,-0.99157,1e-05,0.85666]
[1780459366512,73.21,66076.65,7.9,-0.99155,1e-05,0.85854]
[1780459367517,73.21,66078.75,7.9,-0.99153,1e-05,0.86]
[1780459369531,73.21,66075.6,7.9,-0.99156,1e-05,0.85729]
[1780459370538,73.18,66074.12,7.9,-0.99159,1e-05,0.85467]
[1780459372552,73.14,66073.58,7.9,-0.99163,1e-05,0.85147]
[1780459373559,73.12,66074.89,7.9,-0.99163,1e-05,0.85111]
[1780459374566,73.1,66076.74,7.9,-0.99163,1e-05,0.85121]
[1780459375573,73.08,66077.88,7.9,-0.99164,1e-05,0.85077]
[1780459377454,73.07,66078.2,7.9,-0.99165,1e-05,0.84971]
[1780459377493,73.07,66078.2,7.9,-0.99165,1e-05,0.84971]
[1780459377591,73.05,66083.37,7.9,-0.99162,1e-05,0.85235]
[1780459378504,73.05,66083.37,7.9,-0.99162,1e-05,0.85235]
[1780459378594,73.03,66099.43,7.9,-0.9915,1e-05,0.86336]
[1780459379601,73.03,66104.54,7.9,-0.99146,1e-05,0.86716]
[1780459380608,73.02,66103.28,7.9,-0.99147,1e-05,0.86603]
[1780459381615,73.02,66107.19,7.9,-0.99144,1e-05,0.86888]
[1780459382621,73.02,66111.36,7.9,-0.9914,1e-05,0.87195]
[1780459383324,73.02,66111.36,7.9,-0.9914,1e-05,0.87195]
[1780459383629,73.02,66121.19,7.9,-0.99132,1e-05,0.87943]
[1780459383980,73.02,66121.19,7.9,-0.99132,1e-05,0.87943]
[1780459384422,73.02,66121.19,7.9,-0.99132,1e-05,0.87943]
[1780459384636,73.01,66140.74,7.9,-0.99115,1e-05,0.89462]
[1780459384968,73.01,66140.74,7.9,-0.99115,1e-05,0.89462]
[1780459385643,73.01,66150.87,7.9,-0.99107,1e-05,0.90247]
[1780459386650,73.01,66153.9,7.9,-0.99104,1e-05,0.90467]
[1780459387657,73.0,66152.66,7.9,-0.99105,1e-05,0.90345]
[1780459388664,73.0,66157.94,7.9,-0.99101,1e-05,0.90744]
[1780459389671,73.0,66160.57,7.9,-0.99099,1e-05,0.90931]
[1780459390678,72.99,66166.01,7.9,-0.99094,1e-05,0.91345]
[1780459391686,72.99,66161.33,7.9,-0.99099,1e-05,0.90944]
[1780459392693,72.99,66168.53,7.9,-0.99093,1e-05,0.91498]
[1780459393611,72.99,66168.53,7.9,-0.99093,1e-05,0.91498]
[1780459393700,72.98,66174.34,7.9,-0.99088,1e-05,0.91943]
[1780459394715,72.98,66178.4,7.9,-0.99084,1e-05,0.92247]
[1780459395720,72.98,66174.6,7.9,-0.99088,1e-05,0.91912]
[1780459396727,72.97,66170.29,7.9,-0.99092,1e-05,0.91537]
[1780459397734,72.97,66178.94,7.9,-0.99085,1e-05,0.92211]
[1780459398741,72.97,66177.58,7.9,-0.99086,1e-05,0.92075]
[1780459399748,72.93,66176.61,7.9,-0.9909,1e-05,0.91734]
[1780459402883,72.82,66159.63,7.9,-0.99114,1e-05,0.89628]
[1780459403056,72.82,66159.63,7.9,-0.99114,1e-05,0.89628]
[1780459403776,72.79,66144.11,7.9,-0.9913,1e-05,0.88168]
[1780459404739,72.79,66144.11,7.9,-0.9913,1e-05,0.88168]
[1780459404783,72.79,66138.17,7.9,-0.99135,1e-05,0.87664]
[1780459405791,72.78,66140.4,7.9,-0.99134,1e-05,0.87821]
[1780459406404,72.78,66140.4,7.9,-0.99134,1e-05,0.87821]
[1780459406925,72.78,66140.4,7.9,-0.99134,1e-05,0.87821]
[1780459406797,72.78,66136.34,7.9,-0.99137,1e-05,0.87504]
[1780459407804,72.78,66134.92,7.9,-0.99139,1e-05,0.87358]
[1780459409818,72.77,66136.28,7.9,-0.99138,1e-05,0.8743]
[1780459410825,72.77,66140.88,7.9,-0.99134,1e-05,0.87772]
[1780459411834,72.77,66140.88,7.9,-0.99134,1e-05,0.87772]
[1780459411894,72.77,66153.92,7.9,-0.99125,1e-05,0.886]
[1780459412847,72.77,66196.39,7.9,-0.99087,1e-05,0.91997]
[1780459413859,72.76,66210.72,7.9,-0.99074,1e-05,0.93147]
[1780459414396,72.76,66210.72,7.9,-0.99074,1e-05,0.93147]
[1780459414866,72.76,66212.12,7.9,-0.99074,1e-05,0.93208]
[1780459415167,72.76,66212.12,7.9,-0.99074,1e-05,0.93208]
[1780459415780,72.76,66212.12,7.9,-0.99074,1e-05,0.93208]
[1780459415883,72.76,66199.79,7.9,-0.99085,1e-05,0.922]
[1780459416892,72.75,66196.22,7.9,-0.99089,1e-05,0.91856]
[1780459417898,72.75,66189.68,7.9,-0.99095,1e-05,0.91301]
[1780459418490,72.75,66189.68,7.9,-0.99095,1e-05,0.91301]
[1780459418907,72.74,66186.4,7.9,-0.99098,1e-05,0.91012]
[1780459419382,72.74,66186.4,7.9,-0.99098,1e-05,0.91012]
[1780459419738,72.74,66186.4,7.9,-0.99098,1e-05,0.91012]
[1780459419914,72.74,66193.62,7.9,-0.99092,1e-05,0.91571]
[1780459420921,72.74,66208.04,7.9,-0.99079,1e-05,0.9272]
[1780459421928,72.73,66213.87,7.9,-0.99074,1e-05,0.9317]
[1780459422935,72.73,66213.34,7.9,-0.99075,1e-05,0.93099]
[1780459423942,72.72,66212.51,7.9,-0.99076,1e-05,0.93003]
[1780459424948,72.72,66209.32,7.9,-0.99079,1e-05,0.92714]
[1780459425956,72.72,66206.87,7.9,-0.99082,1e-05,0.92487]
[1780459428675,72.71,66207.13,7.9,-0.99082,1e-05,0.92481]
[1780459428738,72.71,66206.09,7.9,-0.99083,1e-05,0.9237]
[1780459429725,72.71,66206.09,7.9,-0.99083,1e-05,0.9237]
[1780459429865,72.71,66206.09,7.9,-0.99083,1e-05,0.9237]
[1780459429729,72.71,66203.54,7.9,-0.99086,1e-05,0.92136]
[1780459430361,72.71,66203.54,7.9,-0.99086,1e-05,0.92136]
[1780459430443,72.7,66198.83,7.9,-0.9909,1e-05,0.91728]
[1780459430993,72.7,66207.28,7.9,-0.99083,1e-05,0.9239]
[1780459432000,72.7,66217.54,7.9,-0.99074,1e-05,0.93203]
[1780459433007,72.7,66216.47,7.9,-0.99075,1e-05,0.93134]
[1780459434308,72.7,66215.41,7.9,-0.99075,1e-05,0.93047]
[1780459435021,72.7,66215.94,7.9,-0.99075,1e-05,0.93091]
[1780459436028,72.7,66216.46,7.9,-0.99075,1e-05,0.93133]
[1780459438397,72.7,66218.32,7.9,-0.99073,1e-05,0.93286]
[1780459439049,72.7,66221.29,7.9,-0.9907,1e-05,0.93531]
[1780459440337,72.7,66221.29,7.9,-0.9907,1e-05,0.93531]
[1780459440542,72.7,66225.23,7.9,-0.99066,1e-05,0.93856]
[1780459441745,72.7,66225.23,7.9,-0.99066,1e-05,0.93856]
[1780459441826,72.7,66257.33,7.9,-0.99036,1e-05,0.96538]
[1780459442071,72.7,66280.82,7.9,-0.99014,1e-05,0.9854]
[1780459443046,72.7,66280.82,7.9,-0.99014,1e-05,0.9854]
[1780459443859,72.7,66280.82,7.9,-0.99014,1e-05,0.9854]
[1780459443888,72.7,66278.36,7.9,-0.99016,1e-05,0.98338]
[1780459444637,72.7,66270.85,7.9,-0.99023,1e-05,0.97696]
[1780459445932,72.7,66270.85,7.9,-0.99023,1e-05,0.97696]
[1780459445951,72.7,66270.93,7.9,-0.99023,1e-05,0.97725]
[1780459446110,72.7,66276.88,7.9,-0.99017,1e-05,0.98234]
[1780459447117,72.7,66273.74,7.9,-0.9902,1e-05,0.97976]
[1780459448815,72.71,66271.13,7.9,-0.99023,1e-05,0.97775]
[1780459449131,72.71,66277.87,7.9,-0.99016,1e-05,0.98352]
[1780459450138,72.71,66275.48,7.9,-0.99018,1e-05,0.98157]
[1780459451145,72.71,66274.79,7.9,-0.99019,1e-05,0.98108]
[1780459452152,72.71,66276.95,7.9,-0.99017,1e-05,0.98304]
[1780459453159,72.71,66274.63,7.9,-0.99019,1e-05,0.98116]
[1780459454166,72.71,66273.16,7.9,-0.9902,1e-05,0.98001]
[1780459455896,72.71,66273.16,7.9,-0.9902,1e-05,0.98001]
[1780459455905,72.72,66265.47,7.9,-0.99027,1e-05,0.97356]
[1780459456180,72.72,66254.84,7.9,-0.99037,1e-05,0.96467]
[1780459457187,72.72,66257.71,7.9,-0.99034,1e-05,0.96723]
[1780459458024,72.72,66257.71,7.9,-0.99034,1e-05,0.96723]
[1780459458931,72.72,66269.31,7.9,-0.99023,1e-05,0.97722]
[1780459459206,72.72,66274.41,7.9,-0.99018,1e-05,0.98169]
[1780459460415,72.72,66274.41,7.9,-0.99018,1e-05,0.98169]
[1780459460550,72.72,66278.69,7.9,-0.99014,1e-05,0.98547]
[1780459461125,72.72,66278.69,7.9,-0.99014,1e-05,0.98547]
[1780459461522,72.72,66278.69,7.9,-0.99014,1e-05,0.98547]
[1780459461816,72.72,66278.69,7.9,-0.99014,1e-05,0.98547]
[1780459461909,72.72,66302.91,7.9,-0.9899,1e-05,1.00646]
[1780459462262,72.72,66316.23,7.9,-0.98977,1e-05,1.01815]
[1780459463277,72.72,66314.18,7.9,-0.98979,1e-05,1.01645]
[1780459464468,72.73,66315.3,7.9,-0.98977,1e-05,1.01788]
[1780459465665,72.73,66315.3,7.9,-0.98977,1e-05,1.01788]
[1780459465679,72.74,66314.34,7.9,-0.98978,1e-05,1.0175]
[1780459466377,72.74,66314.34,7.9,-0.98978,1e-05,1.0175]
[1780459466451,72.75,66303.84,7.9,-0.98987,1e-05,1.00911]
[1780459467302,72.75,66299.55,7.9,-0.98991,1e-05,1.00536]
[1780459468238,72.75,66299.55,7.9,-0.98991,1e-05,1.00536]
[1780459468309,72.8,66298.09,7.9,-0.98988,1e-05,1.00805]
[1780459469317,72.8,66300.66,7.9,-0.98986,1e-05,1.01036]
[1780459470514,72.8,66311.48,7.9,-0.98975,1e-05,1.01999]
[1780459471331,72.81,66313.44,7.9,-0.98974,1e-05,1.02016]
[1780459472765,72.81,66313.44,7.9,-0.98974,1e-05,1.02016]
[1780459472828,72.81,66314.1,7.9,-0.98973,1e-05,1.02115]
[1780459473345,72.82,66328.71,7.9,-0.98958,1e-05,1.0345]
[1780459474353,72.82,66336.84,7.9,-0.9895,1e-05,1.04178]
[1780459475878,72.82,66336.84,7.9,-0.9895,1e-05,1.04178]
[1780459476017,72.82,66335.78,7.9,-0.9895,1e-05,1.04102]
[1780459476237,72.82,66335.78,7.9,-0.9895,1e-05,1.04102]
[1780459476893,72.82,66335.78,7.9,-0.9895,1e-05,1.04102]
[1780459476979,72.82,66338.4,7.9,-0.98948,1e-05,1.04338]
[1780459477377,72.82,66345.48,7.9,-0.98941,1e-05,1.04975]
[1780459478488,72.82,66345.48,7.9,-0.98941,1e-05,1.04975]
[1780459478733,72.82,66345.48,7.9,-0.98941,1e-05,1.04975]
[1780459478962,72.82,66345.48,7.9,-0.98941,1e-05,1.04975]
[1780459479008,72.82,66355.3,7.9,-0.98931,1e-05,1.05854]
[1780459479937,72.82,66355.3,7.9,-0.98931,1e-05,1.05854]
[1780459479983,72.82,66368.92,7.9,-0.98916,1e-05,1.07095]
[1780459480398,72.82,66373.37,7.9,-0.98912,1e-05,1.07504]
[1780459481405,72.81,66372.01,7.9,-0.98914,1e-05,1.07274]
[1780459482694,72.81,66372.01,7.9,-0.98914,1e-05,1.07274]
[1780459483003,72.81,66372.01,7.9,-0.98914,1e-05,1.07274]
[1780459483028,72.8,66380.1,7.9,-0.98906,1e-05,1.07968]
[1780459483899,72.8,66380.1,7.9,-0.98906,1e-05,1.07968]
[1780459483904,72.79,66396.45,7.9,-0.9889,1e-05,1.09422]
[1780459484426,72.79,66395.99,7.9,-0.9889,1e-05,1.09405]
[1780459485433,72.79,66403.21,7.9,-0.98882,1e-05,1.10081]
[1780459486841,72.79,66403.21,7.9,-0.98882,1e-05,1.10081]
[1780459486941,72.83,66409.23,7.9,-0.98873,1e-05,1.10923]
[1780459487493,72.83,66391.86,7.9,-0.98891,1e-05,1.09318]
[1780459488136,72.83,66391.86,7.9,-0.98891,1e-05,1.09318]
[1780459488453,72.83,66387.67,7.9,-0.98895,1e-05,1.08954]
[1780459489461,72.83,66389.77,7.9,-0.98893,1e-05,1.09141]
[1780459491030,72.82,66383.73,7.9,-0.989,1e-05,1.08495]
[1780459491243,72.82,66383.73,7.9,-0.989,1e-05,1.08495]
[1780459491626,72.82,66383.73,7.9,-0.989,1e-05,1.08495]
[1780459491646,72.82,66383.73,7.9,-0.989,1e-05,1.08495]
[1780459491669,72.82,66399.68,7.9,-0.98883,1e-05,1.09974]
[1780459492295,72.82,66399.68,7.9,-0.98883,1e-05,1.09974]
[1780459492606,72.82,66408.6,7.9,-0.98874,1e-05,1.10812]
[1780459493490,72.82,66419.4,7.9,-0.98862,1e-05,1.11834]
[1780459494496,72.81,66423.88,7.9,-0.98859,1e-05,1.12128]
[1780459495504,72.83,66419.9,7.9,-0.98861,1e-05,1.11968]
[1780459496632,72.82,66420.66,7.9,-0.98861,1e-05,1.11906]
[1780459497518,72.8,66414.42,7.9,-0.9887,1e-05,1.11182]
[1780459498800,72.8,66412.34,7.9,-0.98872,1e-05,1.10974]
[1780459500539,72.8,66409.21,7.9,-0.98876,1e-05,1.10656]
[1780459501076,72.8,66409.21,7.9,-0.98876,1e-05,1.10656]
[1780459501789,72.8,66409.21,7.9,-0.98876,1e-05,1.10656]
[1780459501863,72.78,66396.79,7.9,-0.9889,1e-05,1.09382]
[1780459502229,72.78,66396.79,7.9,-0.9889,1e-05,1.09382]
[1780459502974,72.78,66396.79,7.9,-0.9889,1e-05,1.09382]
[1780459503004,72.78,66367.06,7.9,-0.98922,1e-05,1.06635]
[1780459503579,72.78,66366.18,7.9,-0.98923,1e-05,1.06502]
[1780459504357,72.78,66366.18,7.9,-0.98923,1e-05,1.06502]
[1780459504585,72.78,66370.54,7.9,-0.98918,1e-05,1.06933]
[1780459505784,72.78,66367.58,7.9,-0.98921,1e-05,1.06692]
[1780459506600,72.78,66372.05,7.9,-0.98916,1e-05,1.07098]
[1780459510079,72.78,66371.54,7.9,-0.98917,1e-05,1.07037]
[1780459510398,72.78,66371.54,7.9,-0.98917,1e-05,1.07037]
[1780459510792,72.78,66371.54,7.9,-0.98917,1e-05,1.07037]
[1780459510848,72.78,66365.76,7.9,-0.98923,1e-05,1.06503]
[1780459511508,72.78,66365.76,7.9,-0.98923,1e-05,1.06503]
[1780459511649,72.78,66375.91,7.9,-0.98913,1e-05,1.07399]
[1780459512656,72.77,66374.69,7.9,-0.98914,1e-05,1.07281]
[1780459513663,72.77,66370.39,7.9,-0.98919,1e-05,1.06882]
[1780459514670,72.77,66376.91,7.9,-0.98913,1e-05,1.07439]
[1780459515677,72.76,66371.92,7.9,-0.98918,1e-05,1.0693]
[1780459516984,72.76,66371.0,7.9,-0.9892,1e-05,1.06803]
[1780459517900,72.75,66361.66,7.9,-0.9893,1e-05,1.05911]
[1780459518705,72.75,66391.47,7.9,-0.98899,1e-05,1.08649]
[1780459519714,72.75,66400.74,7.9,-0.98889,1e-05,1.09506]
[1780459520719,72.75,66400.64,7.9,-0.98889,1e-05,1.09488]
[1780459521988,72.75,66396.83,7.9,-0.98893,1e-05,1.09123]
[1780459522736,72.75,66387.49,7.9,-0.98903,1e-05,1.08247]
[1780459523742,72.75,66387.66,7.9,-0.98903,1e-05,1.08256]
[1780459524750,72.75,66393.01,7.9,-0.98898,1e-05,1.08746]
[1780459525758,72.75,66399.8,7.9,-0.9889,1e-05,1.09371]
[1780459526765,72.74,66398.23,7.9,-0.98892,1e-05,1.09216]
[1780459527776,72.74,66397.46,7.9,-0.98893,1e-05,1.09136]
[1780459530798,72.73,66396.39,7.9,-0.98895,1e-05,1.08941]
[1780459531805,72.72,66394.46,7.9,-0.989,1e-05,1.0848]
[1780459532812,72.71,66392.12,7.9,-0.98904,1e-05,1.08195]
[1780459533819,72.71,66387.79,7.9,-0.98909,1e-05,1.07732]
[1780459535833,72.69,66385.09,7.9,-0.98913,1e-05,1.07378]
[1780459536840,72.69,66383.67,7.9,-0.98915,1e-05,1.07242]
[1780459537847,72.69,66383.06,7.9,-0.98915,1e-05,1.07182]
[1780459538954,72.69,66383.06,7.9,-0.98915,1e-05,1.07182]
[1780459539013,72.69,66382.79,7.9,-0.98916,1e-05,1.07153]
[1780459539863,72.69,66378.34,7.9,-0.9892,1e-05,1.0674]
[1780459540236,72.69,66378.34,7.9,-0.9892,1e-05,1.0674]
[1780459540870,72.69,66380.62,7.9,-0.98918,1e-05,1.06945]
[1780459541876,72.69,66379.0,7.9,-0.9892,1e-05,1.06793]
[1780459542884,72.69,66378.5,7.9,-0.9892,1e-05,1.06743]
[1780459543891,72.69,66385.03,7.9,-0.98913,1e-05,1.0734]
[1780459544898,72.69,66394.28,7.9,-0.98904,1e-05,1.0819]
[1780459545905,72.68,66396.86,7.9,-0.98902,1e-05,1.08369]
[1780459546914,72.67,66397.91,7.9,-0.98901,1e-05,1.08403]
[1780459547920,72.66,66396.9,7.9,-0.98903,1e-05,1.08246]
[1780459548927,72.66,66399.37,7.9,-0.98901,1e-05,1.08414]
[1780459549439,72.66,66399.37,7.9,-0.98901,1e-05,1.08414]
[1780459549605,72.66,66399.37,7.9,-0.98901,1e-05,1.08414]
[1780459549935,72.65,66404.57,7.9,-0.98896,1e-05,1.08833]
[1780459550155,72.65,66404.57,7.9,-0.98896,1e-05,1.08833]
[1780459550612,72.65,66404.57,7.9,-0.98896,1e-05,1.08833]
[1780459550942,72.64,66412.55,7.9,-0.98889,1e-05,1.09506]
[1780459551951,72.63,66416.25,7.9,-0.98886,1e-05,1.09769]
[1780459552957,72.62,66425.63,7.9,-0.98877,1e-05,1.10562]
[1780459553964,72.62,66428.02,7.9,-0.98874,1e-05,1.10778]
[1780459554971,72.61,66427.22,7.9,-0.98875,1e-05,1.10691]
[1780459555978,72.61,66419.86,7.9,-0.98883,1e-05,1.09988]
[1780459556985,72.61,66422.29,7.9,-0.98881,1e-05,1.10207]
[1780459557992,72.61,66425.54,7.9,-0.98877,1e-05,1.10503]
[1780459558999,72.61,66427.45,7.9,-0.98875,1e-05,1.10673]
[1780459561018,72.61,66426.69,7.9,-0.98876,1e-05,1.10581]
[1780459564036,72.6,66428.26,7.9,-0.98875,1e-05,1.10698]
[1780459565043,72.6,66426.6,7.9,-0.98877,1e-05,1.10531]
[1780459566051,72.6,66420.93,7.9,-0.98883,1e-05,1.09987]
[1780459567057,72.6,66419.37,7.9,-0.98885,1e-05,1.09831]
[1780459568080,72.6,66421.73,7.9,-0.98883,1e-05,1.10044]
[1780459568439,72.6,66421.73,7.9,-0.98883,1e-05,1.10044]
[1780459568762,72.6,66421.73,7.9,-0.98883,1e-05,1.10044]
[1780459568917,72.6,66421.73,7.9,-0.98883,1e-05,1.10044]
[1780459569085,72.6,66432.45,7.9,-0.98871,1e-05,1.11047]
[1780459569202,72.6,66432.45,7.9,-0.98871,1e-05,1.11047]
[1780459569514,72.6,66432.45,7.9,-0.98871,1e-05,1.11047]
[1780459570092,72.6,66434.95,7.9,-0.98869,1e-05,1.11273]
[1780459570451,72.6,66434.95,7.9,-0.98869,1e-05,1.11273]
[1780459571103,72.59,66451.3,7.9,-0.98851,1e-05,1.12821]
[1780459571797,72.59,66451.3,7.9,-0.98851,1e-05,1.12821]
[1780459572108,72.59,66449.49,7.9,-0.98853,1e-05,1.12633]
[1780459573116,72.59,66450.76,7.9,-0.98852,1e-05,1.12741]
[1780459574126,72.59,66456.82,7.9,-0.98845,1e-05,1.13309]
[1780459575130,72.59,66461.65,7.9,-0.9884,1e-05,1.1376]
[1780459576137,72.59,66463.78,7.9,-0.98838,1e-05,1.1395]
[1780459577144,72.57,66463.02,7.9,-0.9884,1e-05,1.13716]
[1780459578076,72.57,66463.02,7.9,-0.9884,1e-05,1.13716]
[1780459578183,72.57,66463.02,7.9,-0.9884,1e-05,1.13716]
[1780459578151,72.56,66466.11,7.9,-0.98837,1e-05,1.13999]
[1780459579158,72.56,66470.71,7.9,-0.98832,1e-05,1.14429]
[1780459579839,72.56,66470.71,7.9,-0.98832,1e-05,1.14429]
[1780459579879,72.56,66470.71,7.9,-0.98832,1e-05,1.14429]
[1780459580060,72.56,66470.71,7.9,-0.98832,1e-05,1.14429]
[1780459580165,72.54,66479.58,7.9,-0.98824,1e-05,1.15124]
[1780459580960,72.54,66479.58,7.9,-0.98824,1e-05,1.15124]
[1780459581172,72.52,66484.55,7.9,-0.98821,1e-05,1.15429]
[1780459581666,72.52,66484.55,7.9,-0.98821,1e-05,1.15429]
[1780459581723,72.52,66484.55,7.9,-0.98821,1e-05,1.15429]
[1780459582179,72.5,66480.7,7.9,-0.98827,1e-05,1.14869]
[1780459582610,72.5,66480.7,7.9,-0.98827,1e-05,1.14869]
[1780459583186,72.48,66484.32,7.9,-0.98825,1e-05,1.15047]
[1780459584194,72.46,66485.99,7.9,-0.98825,1e-05,1.15033]
[1780459585201,72.43,66482.82,7.9,-0.98831,1e-05,1.14548]
[1780459586486,72.43,66482.82,7.9,-0.98831,1e-05,1.14548]
[1780459586514,72.43,66482.82,7.9,-0.98831,1e-05,1.14548]
[1780459587077,72.39,66485.0,7.9,-0.98833,1e-05,1.14426]
[1780459587500,72.39,66485.0,7.9,-0.98833,1e-05,1.14426]
[1780459587873,72.39,66485.0,7.9,-0.98833,1e-05,1.14426]
[1780459587955,72.41,66506.88,7.9,-0.98806,1e-05,1.1673]
[1780459588221,72.41,66517.23,7.9,-0.98794,1e-05,1.17756]
[1780459589250,72.41,66517.23,7.9,-0.98794,1e-05,1.17756]
[1780459589340,72.41,66517.23,7.9,-0.98794,1e-05,1.17756]
[1780459589735,72.41,66517.23,7.9,-0.98794,1e-05,1.17756]
[1780459589761,72.41,66517.23,7.9,-0.98794,1e-05,1.17756]
[1780459589809,72.36,66516.1,7.9,-0.98801,1e-05,1.17202]
[1780459590530,72.36,66500.12,7.9,-0.98819,1e-05,1.15626]
[1780459591243,72.34,66491.74,7.9,-0.98833,1e-05,1.14409]
[1780459592397,72.32,66499.24,7.9,-0.98826,1e-05,1.14974]
[1780459593486,72.32,66499.24,7.9,-0.98826,1e-05,1.14974]
[1780459593985,72.32,66499.24,7.9,-0.98826,1e-05,1.14974]
[1780459594019,72.32,66499.24,7.9,-0.98826,1e-05,1.14974]
[1780459594041,72.28,66495.22,7.9,-0.98834,1e-05,1.14248]
[1780459594313,72.28,66495.22,7.9,-0.98834,1e-05,1.14248]
[1780459594334,72.28,66495.22,7.9,-0.98834,1e-05,1.14248]
[1780459594611,72.28,66475.77,7.9,-0.98856,1e-05,1.12369]
[1780459595868,72.28,66475.77,7.9,-0.98856,1e-05,1.12369]
[1780459595912,72.28,66458.68,7.9,-0.98875,1e-05,1.10715]
[1780459596245,72.28,66458.68,7.9,-0.98875,1e-05,1.10715]
[1780459596645,72.28,66458.68,7.9,-0.98875,1e-05,1.10715]
[1780459596662,72.28,66447.43,7.9,-0.98887,1e-05,1.09652]
[1780459597285,72.28,66447.43,7.9,-0.98887,1e-05,1.09652]
[1780459598107,72.27,66433.97,7.9,-0.98902,1e-05,1.08382]
[1780459598311,72.27,66428.5,7.9,-0.98908,1e-05,1.07873]
[1780459599318,72.27,66430.9,7.9,-0.98905,1e-05,1.08092]
[1780459600325,72.27,66426.7,7.9,-0.9891,1e-05,1.07697]
[1780459602094,72.27,66426.7,7.9,-0.9891,1e-05,1.07697]
[1780459602178,72.27,66422.95,7.9,-0.98914,1e-05,1.07342]
[1780459602407,72.27,66422.95,7.9,-0.98914,1e-05,1.07342]
[1780459603029,72.27,66422.95,7.9,-0.98914,1e-05,1.07342]
[1780459603094,72.27,66414.79,7.9,-0.98922,1e-05,1.06586]
[1780459603699,72.27,66414.79,7.9,-0.98922,1e-05,1.06586]
[1780459603757,72.27,66414.79,7.9,-0.98922,1e-05,1.06586]
[1780459604039,72.27,66407.87,7.9,-0.9893,1e-05,1.0595]
[1780459604485,72.27,66393.34,7.9,-0.98945,1e-05,1.04625]
[1780459605373,72.27,66381.9,7.9,-0.98957,1e-05,1.03593]
[1780459606379,72.27,66378.53,7.9,-0.9896,1e-05,1.03292]
[1780459607386,72.27,66380.04,7.9,-0.98958,1e-05,1.03428]
[1780459609255,72.27,66385.36,7.9,-0.98953,1e-05,1.03914]
[1780459609400,72.27,66393.61,7.9,-0.98944,1e-05,1.0466]
[1780459610407,72.27,66396.44,7.9,-0.98941,1e-05,1.0492]
[1780459611415,72.27,66396.02,7.9,-0.98942,1e-05,1.04883]
[1780459612421,72.27,66387.62,7.9,-0.9895,1e-05,1.04123]
[1780459613428,72.27,66381.57,7.9,-0.98957,1e-05,1.03578]
[1780459614486,72.27,66381.57,7.9,-0.98957,1e-05,1.03578]
[1780459614605,72.27,66381.57,7.9,-0.98957,1e-05,1.03578]
[1780459614940,72.27,66381.57,7.9,-0.98957,1e-05,1.03578]
[1780459615198,72.27,66381.57,7.9,-0.98957,1e-05,1.03578]
[1780459615245,72.27,66375.06,7.9,-0.98963,1e-05,1.02996]
[1780459615744,72.27,66375.06,7.9,-0.98963,1e-05,1.02996]
[1780459615788,72.27,66367.48,7.9,-0.98971,1e-05,1.02319]
[1780459617064,72.27,66367.48,7.9,-0.98971,1e-05,1.02319]
[1780459617079,72.28,66363.82,7.9,-0.98975,1e-05,1.01998]
[1780459618234,72.28,66363.82,7.9,-0.98975,1e-05,1.01998]
[1780459618238,72.28,66368.79,7.9,-0.9897,1e-05,1.02441]
[1780459618951,72.28,66368.79,7.9,-0.9897,1e-05,1.02441]
[1780459619594,72.28,66368.58,7.9,-0.9897,1e-05,1.02427]
[1780459619620,72.28,66361.07,7.9,-0.98977,1e-05,1.01765]
[1780459620818,72.28,66361.07,7.9,-0.98977,1e-05,1.01765]
[1780459620869,72.28,66357.99,7.9,-0.9898,1e-05,1.01492]
[1780459621494,72.28,66354.65,7.9,-0.98984,1e-05,1.01197]
[1780459622429,72.28,66354.65,7.9,-0.98984,1e-05,1.01197]
[1780459622675,72.28,66354.65,7.9,-0.98984,1e-05,1.01197]
[1780459622764,72.28,66345.29,7.9,-0.98993,1e-05,1.00373]
[1780459623728,72.28,66345.29,7.9,-0.98993,1e-05,1.00373]
[1780459623871,72.28,66345.29,7.9,-0.98993,1e-05,1.00373]
[1780459623910,72.28,66338.36,7.9,-0.99,1e-05,0.99766]
[1780459624524,72.28,66340.35,7.9,-0.98998,1e-05,0.9994]
[1780459626000,72.28,66337.34,7.9,-0.99001,1e-05,0.99677]
[1780459626536,72.28,66331.06,7.9,-0.99007,1e-05,0.99131]
[1780459627542,72.28,66328.1,7.9,-0.9901,1e-05,0.98884]
[1780459628549,72.28,66326.27,7.9,-0.99011,1e-05,0.98737]
[1780459629557,72.28,66331.08,7.9,-0.99007,1e-05,0.99154]
[1780459630564,72.28,66333.83,7.9,-0.99004,1e-05,0.99393]
[1780459631571,72.28,66330.74,7.9,-0.99007,1e-05,0.99135]
[1780459632578,72.28,66331.59,7.9,-0.99006,1e-05,0.9922]
[1780459633585,72.28,66330.9,7.9,-0.99007,1e-05,0.99171]
[1780459635598,72.29,66329.47,7.9,-0.99008,1e-05,0.99058]
[1780459636607,72.29,66322.92,7.9,-0.99014,1e-05,0.98491]
[1780459637614,72.29,66326.55,7.9,-0.99011,1e-05,0.98805]
[1780459638621,72.29,66326.89,7.9,-0.9901,1e-05,0.98834]
[1780459639629,72.29,66323.96,7.9,-0.99013,1e-05,0.98581]
[1780459640636,72.29,66318.95,7.9,-0.99018,1e-05,0.9816]
[1780459641643,72.29,66317.15,7.9,-0.9902,1e-05,0.98017]
[1780459642649,72.29,66318.02,7.9,-0.99019,1e-05,0.98092]
[1780459643656,72.29,66320.4,7.9,-0.99016,1e-05,0.98323]
[1780459645672,72.3,66317.55,7.9,-0.99019,1e-05,0.98102]
[1780459646679,72.3,66316.56,7.9,-0.9902,1e-05,0.98017]
[1780459647686,72.3,66313.81,7.9,-0.99022,1e-05,0.97793]
[1780459649702,72.3,66314.36,7.9,-0.99021,1e-05,0.97853]
[1780459650709,72.3,66320.16,7.9,-0.99016,1e-05,0.98366]
[1780459651717,72.3,66314.29,7.9,-0.99023,1e-05,0.97669]
[1780459655745,72.31,66313.69,7.9,-0.99023,1e-05,0.97671]
[1780459656753,72.31,66312.37,7.9,-0.99024,1e-05,0.97571]
[1780459658767,72.31,66309.9,7.9,-0.99027,1e-05,0.9736]
[1780459659943,72.31,66309.9,7.9,-0.99027,1e-05,0.9736]
[1780459660060,72.31,66309.9,7.9,-0.99027,1e-05,0.9736]
[1780459660131,72.31,66309.9,7.9,-0.99027,1e-05,0.9736]
[1780459660225,72.31,66308.4,7.9,-0.99028,1e-05,0.97232]
[1780459660696,72.31,66308.4,7.9,-0.99028,1e-05,0.97232]
[1780459661287,72.31,66308.4,7.9,-0.99028,1e-05,0.97232]
[1780459660781,72.31,66305.5,7.9,-0.99031,1e-05,0.96984]
[1780459661788,72.31,66310.85,7.9,-0.99026,1e-05,0.97441]
[1780459664809,72.31,66313.15,7.9,-0.99023,1e-05,0.97638]
[1780459665816,72.31,66319.5,7.9,-0.99017,1e-05,0.98184]
[1780459666822,72.31,66318.42,7.9,-0.99018,1e-05,0.98104]
[1780459668837,72.31,66313.83,7.9,-0.99022,1e-05,0.97734]
[1780459669844,72.32,66311.71,7.9,-0.99024,1e-05,0.97566]
[1780459670851,72.32,66312.3,7.9,-0.99024,1e-05,0.9763]
[1780459671991,72.32,66309.09,7.9,-0.99026,1e-05,0.97368]
[1780459672865,72.32,66301.74,7.9,-0.99033,1e-05,0.96755]
[1780459673872,72.32,66306.45,7.9,-0.99029,1e-05,0.97156]
[1780459675886,72.32,66303.7,7.9,-0.99031,1e-05,0.96922]
[1780459679914,72.32,66302.48,7.9,-0.99033,1e-05,0.96818]
[1780459680930,72.32,66302.48,7.9,-0.99033,1e-05,0.96818]
[1780459681004,72.32,66306.69,7.9,-0.99029,1e-05,0.97177]
[1780459681458,72.32,66306.69,7.9,-0.99029,1e-05,0.97177]
[1780459681826,72.32,66306.69,7.9,-0.99029,1e-05,0.97177]
[1780459681901,72.32,66306.69,7.9,-0.99029,1e-05,0.97177]
[1780459682055,72.32,66283.58,7.9,-0.99051,1e-05,0.95218]
[1780459682562,72.32,66283.58,7.9,-0.99051,1e-05,0.95218]
[1780459682841,72.32,66283.58,7.9,-0.99051,1e-05,0.95218]
[1780459683150,72.32,66283.58,7.9,-0.99051,1e-05,0.95218]
[1780459683210,72.32,66282.26,7.9,-0.99052,1e-05,0.95108]
[1780459683879,72.32,66282.26,7.9,-0.99052,1e-05,0.95108]
[1780459683944,72.32,66280.06,7.9,-0.99054,1e-05,0.94941]
[1780459685149,72.33,66279.03,7.9,-0.99054,1e-05,0.94872]
[1780459685959,72.33,66277.51,7.9,-0.99056,1e-05,0.94745]
[1780459686965,72.33,66273.69,7.9,-0.99059,1e-05,0.94426]
[1780459687972,72.32,66272.08,7.9,-0.99061,1e-05,0.94263]
[1780459688979,72.32,66270.51,7.9,-0.99063,1e-05,0.94132]
[1780459689986,72.32,66268.63,7.9,-0.99065,1e-05,0.93976]
[1780459690993,72.32,66267.73,7.9,-0.99065,1e-05,0.93901]
[1780459691463,72.32,66267.73,7.9,-0.99065,1e-05,0.93901]
[1780459692001,72.32,66263.82,7.9,-0.99069,1e-05,0.93576]
[1780459693008,72.32,66260.91,7.9,-0.99072,1e-05,0.93335]
[1780459694109,72.32,66260.91,7.9,-0.99072,1e-05,0.93335]
[1780459694131,72.32,66260.11,7.9,-0.99072,1e-05,0.93269]
[1780459694598,72.32,66260.11,7.9,-0.99072,1e-05,0.93269]
[1780459695017,72.32,66260.11,7.9,-0.99072,1e-05,0.93269]
[1780459695292,72.32,66260.11,7.9,-0.99072,1e-05,0.93269]
[1780459695337,72.32,66251.41,7.9,-0.9908,1e-05,0.92552]
[1780459695395,72.32,66251.41,7.9,-0.9908,1e-05,0.92552]
[1780459696044,72.32,66245.56,7.9,-0.99086,1e-05,0.92073]
[1780459697045,72.32,66246.29,7.9,-0.99085,1e-05,0.92133]
[1780459698054,72.32,66251.86,7.9,-0.9908,1e-05,0.92589]
[1780459699061,72.32,66245.73,7.9,-0.99086,1e-05,0.92087]
[1780459699965,72.32,66245.73,7.9,-0.99086,1e-05,0.92087]
[1780459699978,72.32,66245.73,7.9,-0.99086,1e-05,0.92087]
[1780459700097,72.32,66245.73,7.9,-0.99086,1e-05,0.92087]
[1780459700133,72.32,66251.44,7.9,-0.9908,1e-05,0.92555]
[1780459701190,72.32,66251.44,7.9,-0.9908,1e-05,0.92555]
[1780459701210,72.32,66269.59,7.9,-0.99064,1e-05,0.94056]
[1780459702094,72.32,66266.61,7.9,-0.99066,1e-05,0.93808]
[1780459703106,72.32,66270.28,7.9,-0.99063,1e-05,0.94113]
[1780459703956,72.32,66270.28,7.9,-0.99063,1e-05,0.94113]
[1780459704111,72.32,66279.16,7.9,-0.99055,1e-05,0.94855]
[1780459705118,72.32,66283.26,7.9,-0.99051,1e-05,0.95199]
[1780459705805,72.32,66283.26,7.9,-0.99051,1e-05,0.95199]
[1780459706159,72.32,66271.35,7.9,-0.99062,1e-05,0.94202]
[1780459707034,72.32,66271.35,7.9,-0.99062,1e-05,0.94202]
[1780459707137,72.32,66260.67,7.9,-0.99072,1e-05,0.93316]
[1780459708143,72.32,66266.47,7.9,-0.99067,1e-05,0.93796]
[1780459709150,72.32,66266.9,7.9,-0.99066,1e-05,0.93832]
[1780459710157,72.32,66266.3,7.9,-0.99067,1e-05,0.93782]
[1780459711164,72.32,66270.8,7.9,-0.99064,1e-05,0.9397]
[1780459712171,72.32,66272.13,7.9,-0.99063,1e-05,0.94081]
[1780459714188,72.32,66272.97,7.9,-0.99062,1e-05,0.94151]
[1780459715196,72.32,66271.77,7.9,-0.99063,1e-05,0.94051]
[1780459715421,72.32,66271.77,7.9,-0.99063,1e-05,0.94051]
[1780459716294,72.32,66283.09,7.9,-0.99053,1e-05,0.94997]
[1780459717215,72.32,66289.69,7.9,-0.99047,1e-05,0.95552]
[1780459718223,72.32,66288.94,7.9,-0.99047,1e-05,0.95489]
[1780459719230,72.32,66285.28,7.9,-0.99051,1e-05,0.95181]
[1780459719643,72.32,66285.28,7.9,-0.99051,1e-05,0.95181]
[1780459720241,72.32,66267.13,7.9,-0.99068,1e-05,0.93665]
[1780459721246,72.32,66259.69,7.9,-0.99075,1e-05,0.9305]
[1780459722253,72.32,66262.89,7.9,-0.99072,1e-05,0.93314]
[1780459723260,72.32,66263.57,7.9,-0.99071,1e-05,0.9337]
[1780459724267,72.32,66262.85,7.9,-0.99072,1e-05,0.93311]
[1780459725274,72.32,66261.71,7.9,-0.99073,1e-05,0.93216]
[1780459726281,72.32,66263.76,7.9,-0.99071,1e-05,0.93386]
[1780459727288,72.32,66263.33,7.9,-0.99071,1e-05,0.9335]
[1780459727761,72.32,66263.33,7.9,-0.99071,1e-05,0.9335]
[1780459728295,72.32,66262.75,7.9,-0.99072,1e-05,0.93302]
[1780459730309,72.32,66268.17,7.9,-0.99067,1e-05,0.93751]
[1780459730810,72.32,66268.17,7.9,-0.99067,1e-05,0.93751]
[1780459731316,72.32,66273.04,7.9,-0.99062,1e-05,0.94156]
[1780459731860,72.32,66273.04,7.9,-0.99062,1e-05,0.94156]
[1780459732323,72.32,66272.23,7.9,-0.99063,1e-05,0.94089]
[1780459738365,72.32,66278.44,7.9,-0.99057,1e-05,0.94607]
[1780459739372,72.32,66284.37,7.9,-0.99052,1e-05,0.95104]
[1780459740164,72.32,66284.37,7.9,-0.99052,1e-05,0.95104]
[1780459740233,72.32,66284.37,7.9,-0.99052,1e-05,0.95104]
[1780459740379,72.32,66284.85,7.9,-0.99051,1e-05,0.95144]
[1780459741386,72.32,66294.49,7.9,-0.99042,1e-05,0.95957]
[1780459741864,72.32,66294.49,7.9,-0.99042,1e-05,0.95957]
[1780459742055,72.32,66294.49,7.9,-0.99042,1e-05,0.95957]
[1780459742280,72.32,66294.49,7.9,-0.99042,1e-05,0.95957]
[1780459742397,72.32,66313.09,7.9,-0.99024,1e-05,0.97541]
[1780459743123,72.32,66313.09,7.9,-0.99024,1e-05,0.97541]
[1780459743400,72.32,66313.09,7.9,-0.99024,1e-05,0.97541]
[1780459743400,72.32,66317.08,7.9,-0.9902,1e-05,0.97883]
[1780459744408,72.32,66313.71,7.9,-0.99023,1e-05,0.97607]
[1780459745415,72.33,66315.05,7.9,-0.99022,1e-05,0.97735]
[1780459746422,72.33,66314.53,7.9,-0.99023,1e-05,0.97691]
[1780459747429,72.33,66311.84,7.9,-0.99025,1e-05,0.9746]
[1780459748436,72.33,66316.23,7.9,-0.99021,1e-05,0.9785]
[1780459749448,72.33,66313.99,7.9,-0.99023,1e-05,0.97671]
[1780459750230,72.33,66313.99,7.9,-0.99023,1e-05,0.97671]
[1780459750450,72.33,66304.02,7.9,-0.99032,1e-05,0.96832]
[1780459751457,72.33,66301.04,7.9,-0.99035,1e-05,0.96593]
[1780459752464,72.33,66304.27,7.9,-0.99032,1e-05,0.96868]
[1780459752934,72.33,66304.27,7.9,-0.99032,1e-05,0.96868]
[1780459753854,72.34,66310.53,7.9,-0.99026,1e-05,0.97416]
[1780459754478,72.34,66316.29,7.9,-0.9902,1e-05,0.9791]
[1780459756869,72.34,66316.06,7.9,-0.9902,1e-05,0.97903]
[1780459756930,72.34,66312.02,7.9,-0.99024,1e-05,0.97583]
[1780459758386,72.34,66312.02,7.9,-0.99024,1e-05,0.97583]
[1780459758468,72.34,66304.65,7.9,-0.99031,1e-05,0.96967]
[1780459758506,72.34,66302.44,7.9,-0.99033,1e-05,0.96779]
[1780459759513,72.34,66304.87,7.9,-0.9903,1e-05,0.96986]
[1780459760520,72.34,66306.6,7.9,-0.99029,1e-05,0.97148]
[1780459762436,72.35,66311.59,7.9,-0.99024,1e-05,0.97602]
[1780459763319,72.35,66311.59,7.9,-0.99024,1e-05,0.97602]
[1780459763329,72.35,66317.09,7.9,-0.99018,1e-05,0.98087]
[1780459763541,72.35,66308.45,7.9,-0.99026,1e-05,0.97346]
[1780459764488,72.35,66308.45,7.9,-0.99026,1e-05,0.97346]
[1780459765272,72.35,66301.54,7.9,-0.99033,1e-05,0.96785]
[1780459765555,72.35,66290.04,7.9,-0.99044,1e-05,0.95809]
[1780459766562,72.35,66286.92,7.9,-0.99047,1e-05,0.95546]
[1780459768576,72.36,66287.79,7.9,-0.99046,1e-05,0.95636]
[1780459773612,72.37,66285.42,7.9,-0.99049,1e-05,0.95332]
[1780459774620,72.37,66284.76,7.9,-0.99049,1e-05,0.95293]
[1780459776409,72.37,66284.76,7.9,-0.99049,1e-05,0.95293]
[1780459775626,72.37,66281.22,7.9,-0.99052,1e-05,0.94996]
[1780459776533,72.37,66281.22,7.9,-0.99052,1e-05,0.94996]
[1780459776715,72.37,66281.22,7.9,-0.99052,1e-05,0.94996]
[1780459777457,72.37,66281.22,7.9,-0.99052,1e-05,0.94996]
[1780459777484,72.37,66278.07,7.9,-0.99055,1e-05,0.94768]
[1780459777650,72.37,66269.45,7.9,-0.99063,1e-05,0.94048]
[1780459778656,72.37,66265.33,7.9,-0.99067,1e-05,0.93706]
[1780459779663,72.38,66265.02,7.9,-0.99067,1e-05,0.937]
[1780459780670,72.38,66263.59,7.9,-0.99068,1e-05,0.93581]
[1780459783692,72.39,66264.55,7.9,-0.99067,1e-05,0.93721]
[1780459784700,72.39,66263.7,7.9,-0.99067,1e-05,0.93671]
[1780459785706,72.39,66269.1,7.9,-0.99062,1e-05,0.94139]
[1780459787028,72.39,66274.85,7.9,-0.99056,1e-05,0.94638]
[1780459787802,72.39,66274.85,7.9,-0.99056,1e-05,0.94638]
[1780459788270,72.4,66277.66,7.9,-0.99054,1e-05,0.94891]
[1780459788727,72.4,66286.36,7.9,-0.99045,1e-05,0.95622]
[1780459790741,72.4,66280.57,7.9,-0.9905,1e-05,0.9517]
[1780459791748,72.4,66279.35,7.9,-0.99051,1e-05,0.95084]
[1780459793010,72.41,66284.1,7.9,-0.99047,1e-05,0.95518]
[1780459793762,72.41,66281.03,7.9,-0.99049,1e-05,0.9526]
[1780459794769,72.41,66279.41,7.9,-0.99051,1e-05,0.95141]
[1780459795776,72.41,66284.08,7.9,-0.99046,1e-05,0.95551]
[1780459796589,72.41,66284.08,7.9,-0.99046,1e-05,0.95551]
[1780459796646,72.41,66284.08,7.9,-0.99046,1e-05,0.95551]
[1780459797138,72.41,66284.08,7.9,-0.99046,1e-05,0.95551]
[1780459797239,72.42,66292.31,7.9,-0.99038,1e-05,0.96281]
[1780459797723,72.42,66292.31,7.9,-0.99038,1e-05,0.96281]
[1780459797790,72.42,66294.65,7.9,-0.99036,1e-05,0.96479]
[1780459799492,72.42,66292.95,7.9,-0.99037,1e-05,0.96366]
[1780459799804,72.42,66290.23,7.9,-0.9904,1e-05,0.96136]
[1780459800811,72.42,66283.6,7.9,-0.99046,1e-05,0.95591]
[1780459801818,72.43,66278.76,7.9,-0.9905,1e-05,0.952]
[1780459803482,72.43,66278.76,7.9,-0.9905,1e-05,0.952]
[1780459802825,72.43,66278.72,7.9,-0.9905,1e-05,0.95197]
[1780459804378,72.43,66278.72,7.9,-0.9905,1e-05,0.95197]
[1780459804439,72.43,66278.19,7.9,-0.9905,1e-05,0.9517]
[1780459804839,72.43,66287.93,7.9,-0.99041,1e-05,0.9599]
[1780459805846,72.43,66295.17,7.9,-0.99034,1e-05,0.96621]
[1780459806853,72.43,66294.2,7.9,-0.99035,1e-05,0.96555]
[1780459807860,72.43,66294.08,7.9,-0.99035,1e-05,0.9656]
[1780459809284,72.43,66294.08,7.9,-0.99035,1e-05,0.9656]
[1780459809370,72.44,66289.74,7.9,-0.99039,1e-05,0.96222]
[1780459809874,72.44,66283.7,7.9,-0.99044,1e-05,0.95728]
[1780459810881,72.44,66281.0,7.9,-0.99047,1e-05,0.955]
[1780459813080,72.44,66280.84,7.9,-0.99047,1e-05,0.95487]
[1780459813139,72.44,66278.44,7.9,-0.99049,1e-05,0.95285]
[1780459814159,72.44,66278.44,7.9,-0.99049,1e-05,0.95285]
[1780459814169,72.44,66274.42,7.9,-0.99053,1e-05,0.94965]
[1780459814855,72.44,66274.42,7.9,-0.99053,1e-05,0.94965]
[1780459814987,72.44,66274.42,7.9,-0.99053,1e-05,0.94965]
[1780459815144,72.44,66274.42,7.9,-0.99053,1e-05,0.94965]
[1780459815178,72.45,66267.96,7.9,-0.99059,1e-05,0.94443]
[1780459815580,72.45,66267.96,7.9,-0.99059,1e-05,0.94443]
[1780459815661,72.45,66267.96,7.9,-0.99059,1e-05,0.94443]
[1780459816175,72.45,66267.96,7.9,-0.99059,1e-05,0.94443]
[1780459816197,72.45,66262.12,7.9,-0.99064,1e-05,0.93957]
[1780459817533,72.45,66249.86,7.9,-0.99075,1e-05,0.92943]
[1780459817935,72.45,66252.91,7.9,-0.99073,1e-05,0.93195]
[1780459818943,72.45,66257.39,7.9,-0.99068,1e-05,0.93586]
[1780459820683,72.45,66257.84,7.9,-0.99067,1e-05,0.93643]
[1780459820790,72.45,66257.84,7.9,-0.99067,1e-05,0.93643]
[1780459820847,72.45,66257.84,7.9,-0.99067,1e-05,0.93643]
[1780459820965,72.45,66257.84,7.9,-0.99067,1e-05,0.93643]
[1780459821047,72.45,66260.65,7.9,-0.99065,1e-05,0.93897]
[1780459821915,72.45,66260.65,7.9,-0.99065,1e-05,0.93897]
[1780459821964,72.46,66266.92,7.9,-0.99059,1e-05,0.94438]
[1780459822972,72.46,66272.54,7.9,-0.99053,1e-05,0.94907]
[1780459824093,72.46,66272.54,7.9,-0.99053,1e-05,0.94907]
[1780459824171,72.46,66283.52,7.9,-0.99043,1e-05,0.95867]
[1780459824985,72.46,66284.12,7.9,-0.99042,1e-05,0.95934]
[1780459826108,72.46,66284.12,7.9,-0.99042,1e-05,0.95934]
[1780459826296,72.46,66284.12,7.9,-0.99042,1e-05,0.95934]
[1780459826394,72.47,66283.2,7.9,-0.99042,1e-05,0.95873]
[1780459827500,72.47,66324.62,7.9,-0.99002,1e-05,0.99437]
[1780459828024,72.47,66324.62,7.9,-0.99002,1e-05,0.99437]
[1780459828492,72.47,66324.62,7.9,-0.99002,1e-05,0.99437]
[1780459828043,72.47,66335.72,7.9,-0.98991,1e-05,1.00406]
[1780459829095,72.47,66335.72,7.9,-0.98991,1e-05,1.00406]
[1780459829112,72.47,66327.21,7.9,-0.99,1e-05,0.99673]
[1780459830375,72.47,66326.01,7.9,-0.99001,1e-05,0.99579]
[1780459831030,72.47,66322.82,7.9,-0.99006,1e-05,0.99118]
[1780459832037,72.47,66319.93,7.9,-0.99008,1e-05,0.98879]
[1780459833045,72.48,66321.04,7.9,-0.99007,1e-05,0.98986]
[1780459834052,72.48,66323.41,7.9,-0.99005,1e-05,0.99203]
[1780459838089,72.48,66318.04,7.9,-0.9901,1e-05,0.9877]
[1780459839325,72.48,66318.04,7.9,-0.9901,1e-05,0.9877]
[1780459839419,72.48,66297.57,7.9,-0.99029,1e-05,0.97024]
[1780459840105,72.48,66288.33,7.9,-0.99038,1e-05,0.96239]
[1780459841112,72.48,66288.68,7.9,-0.99038,1e-05,0.96283]
[1780459842553,72.48,66288.68,7.9,-0.99038,1e-05,0.96283]
[1780459842122,72.48,66288.77,7.9,-0.99037,1e-05,0.96291]
[1780459845144,72.48,66290.94,7.9,-0.99035,1e-05,0.96475]
[1780459845645,72.48,66290.94,7.9,-0.99035,1e-05,0.96475]
[1780459846537,72.48,66266.15,7.9,-0.99059,1e-05,0.9439]
[1780459847010,72.48,66266.15,7.9,-0.99059,1e-05,0.9439]
[1780459847168,72.48,66256.36,7.9,-0.99068,1e-05,0.93577]
[1780459847597,72.48,66256.36,7.9,-0.99068,1e-05,0.93577]
[1780459847808,72.48,66256.36,7.9,-0.99068,1e-05,0.93577]
[1780459848176,72.48,66267.91,7.9,-0.99057,1e-05,0.94537]
[1780459849184,72.49,66269.81,7.9,-0.99055,1e-05,0.94714]
[1780459850192,72.49,66272.33,7.9,-0.99053,1e-05,0.94943]
[1780459851199,72.49,66271.65,7.9,-0.99053,1e-05,0.94904]
[1780459852094,72.49,66271.65,7.9,-0.99053,1e-05,0.94904]
[1780459852206,72.49,66278.12,7.9,-0.99047,1e-05,0.95465]
[1780459853108,72.49,66278.12,7.9,-0.99047,1e-05,0.95465]
[1780459853214,72.5,66284.56,7.9,-0.9904,1e-05,0.96025]
[1780459854221,72.5,66285.31,7.9,-0.9904,1e-05,0.96104]
[1780459855228,72.5,66288.1,7.9,-0.99037,1e-05,0.96356]
[1780459857242,72.5,66292.32,7.9,-0.99032,1e-05,0.96744]
[1780459858249,72.51,66299.27,7.9,-0.99026,1e-05,0.97351]
[1780459859256,72.51,66300.64,7.9,-0.99024,1e-05,0.97482]
[1780459862284,72.51,66293.83,7.9,-0.9903,1e-05,0.9694]
[1780459863296,72.52,66300.7,7.9,-0.99023,1e-05,0.9754]
[1780459864302,72.52,66294.55,7.9,-0.99029,1e-05,0.97029]
[1780459865309,72.52,66282.68,7.9,-0.9904,1e-05,0.96036]
[1780459866163,72.52,66282.68,7.9,-0.9904,1e-05,0.96036]
[1780459866320,72.52,66282.49,7.9,-0.9904,1e-05,0.96035]
[1780459867176,72.52,66282.49,7.9,-0.9904,1e-05,0.96035]
[1780459867327,72.52,66269.31,7.9,-0.99053,1e-05,0.94927]
[1780459868334,72.52,66265.68,7.9,-0.99056,1e-05,0.94641]
[1780459869141,72.52,66265.68,7.9,-0.99056,1e-05,0.94641]
[1780459869341,72.53,66264.76,7.9,-0.99057,1e-05,0.94583]
[1780459870426,72.53,66264.76,7.9,-0.99057,1e-05,0.94583]
[1780459870472,72.53,66272.66,7.9,-0.99049,1e-05,0.95262]
[1780459871357,72.53,66282.18,7.9,-0.9904,1e-05,0.96081]
[1780459872363,72.53,66279.45,7.9,-0.99042,1e-05,0.95866]
[1780459873370,72.54,66277.74,7.9,-0.99044,1e-05,0.95737]
[1780459875384,72.54,66283.22,7.9,-0.99038,1e-05,0.96232]
[1780459876391,72.54,66284.11,7.9,-0.99037,1e-05,0.96323]
[1780459877405,72.54,66281.52,7.9,-0.99039,1e-05,0.96119]
[1780459878412,72.55,66280.46,7.9,-0.9904,1e-05,0.96045]
[1780459880239,72.55,66280.25,7.9,-0.9904,1e-05,0.96043]
[1780459880431,72.55,66280.13,7.9,-0.9904,1e-05,0.96049]
[1780459881258,72.55,66280.13,7.9,-0.9904,1e-05,0.96049]
[1780459881433,72.55,66271.5,7.9,-0.99048,1e-05,0.95338]
[1780459882440,72.55,66267.52,7.9,-0.99052,1e-05,0.95021]
[1780459883446,72.56,66266.24,7.9,-0.99053,1e-05,0.94931]
[1780459886468,72.56,66267.02,7.9,-0.99051,1e-05,0.95049]
[1780459887477,72.57,66267.91,7.9,-0.9905,1e-05,0.95141]
[1780459889491,72.57,66272.1,7.9,-0.99046,1e-05,0.95527]
[1780459890498,72.57,66275.41,7.9,-0.99043,1e-05,0.95822]
[1780459891505,72.58,66277.49,7.9,-0.99042,1e-05,0.95824]
[1780459892512,72.58,66278.21,7.9,-0.99041,1e-05,0.959]
[1780459893519,72.58,66275.69,7.9,-0.99044,1e-05,0.95704]
[1780459894526,72.58,66274.21,7.9,-0.99045,1e-05,0.95595]
[1780459895192,72.58,66274.21,7.9,-0.99045,1e-05,0.95595]
[1780459895235,72.58,66274.21,7.9,-0.99045,1e-05,0.95595]
[1780459895534,72.58,66269.6,7.9,-0.99049,1e-05,0.95224]
[1780459895936,72.58,66269.6,7.9,-0.99049,1e-05,0.95224]
[1780459896431,72.58,66269.6,7.9,-0.99049,1e-05,0.95224]
[1780459896505,72.58,66269.6,7.9,-0.99049,1e-05,0.95224]
[1780459896541,72.59,66256.09,7.9,-0.99061,1e-05,0.94114]
[1780459897548,72.59,66250.96,7.9,-0.99066,1e-05,0.93707]
[1780459902583,72.6,66250.42,7.9,-0.99066,1e-05,0.9374]
[1780459903590,72.6,66252.43,7.9,-0.99064,1e-05,0.93926]
[1780459904597,72.61,66251.23,7.9,-0.99064,1e-05,0.93845]
[1780459905608,72.61,66249.19,7.9,-0.99066,1e-05,0.93696]
[1780459906614,72.61,66247.9,7.9,-0.99067,1e-05,0.93608]
[1780459907622,72.61,66249.39,7.9,-0.99066,1e-05,0.93751]
[1780459908628,72.62,66250.01,7.9,-0.99065,1e-05,0.93821]
[1780459909636,72.62,66249.43,7.9,-0.99065,1e-05,0.93792]
[1780459911652,72.62,66248.84,7.9,-0.99065,1e-05,0.93781]
[1780459912657,72.63,66249.62,7.9,-0.99064,1e-05,0.93865]
[1780459913991,72.63,66251.28,7.9,-0.99062,1e-05,0.94041]
[1780459914671,72.63,66252.54,7.9,-0.99061,1e-05,0.94145]
[1780459915678,72.63,66251.29,7.9,-0.99062,1e-05,0.9406]
[1780459916964,72.63,66251.29,7.9,-0.99062,1e-05,0.9406]
[1780459917418,72.63,66251.29,7.9,-0.99062,1e-05,0.9406]
[1780459917510,72.64,66244.44,7.9,-0.99068,1e-05,0.9353]
[1780459917693,72.64,66238.67,7.9,-0.99073,1e-05,0.93054]
[1780459918699,72.64,66236.38,7.9,-0.99075,1e-05,0.92885]
[1780459920492,72.64,66236.87,7.9,-0.99074,1e-05,0.92946]
[1780459921721,72.65,66237.47,7.9,-0.99074,1e-05,0.93016]
[1780459922728,72.65,66236.37,7.9,-0.99074,1e-05,0.92946]
[1780459923735,72.65,66235.17,7.9,-0.99075,1e-05,0.92867]
[1780459925749,72.66,66233.45,7.9,-0.99076,1e-05,0.92767]
[1780459926756,72.66,66231.42,7.9,-0.99078,1e-05,0.92621]
[1780459927763,72.66,66233.27,7.9,-0.99076,1e-05,0.92794]
[1780459928770,72.67,66239.74,7.9,-0.9907,1e-05,0.93347]
[1780459929777,72.67,66246.04,7.9,-0.99064,1e-05,0.93888]
[1780459930784,72.67,66245.48,7.9,-0.99064,1e-05,0.93861]
[1780459931791,72.68,66246.44,7.9,-0.99063,1e-05,0.93959]
[1780459932798,72.68,66248.98,7.9,-0.9906,1e-05,0.94189]
[1780459934193,72.68,66250.67,7.9,-0.99059,1e-05,0.94366]
[1780459934816,72.68,66264.22,7.9,-0.99046,1e-05,0.95498]
[1780459936361,72.68,66264.22,7.9,-0.99046,1e-05,0.95498]
[1780459936520,72.69,66268.89,7.9,-0.99041,1e-05,0.95925]
[1780459937610,72.69,66268.89,7.9,-0.99041,1e-05,0.95925]
[1780459936830,72.69,66279.11,7.9,-0.99031,1e-05,0.96789]
[1780459938606,72.69,66279.11,7.9,-0.99031,1e-05,0.96789]
[1780459938648,72.69,66279.11,7.9,-0.99031,1e-05,0.96789]
[1780459937837,72.69,66278.31,7.9,-0.99032,1e-05,0.96736]
[1780459938844,72.69,66266.96,7.9,-0.99042,1e-05,0.95791]
[1780459940544,72.69,66267.31,7.9,-0.99042,1e-05,0.95835]
[1780459941406,72.69,66270.86,7.9,-0.99039,1e-05,0.96134]
[1780459941865,72.7,66263.05,7.9,-0.99046,1e-05,0.95492]
[1780459942872,72.7,66260.47,7.9,-0.99048,1e-05,0.95275]
[1780459943879,72.7,66263.1,7.9,-0.99046,1e-05,0.95512]
[1780459944886,72.7,66264.99,7.9,-0.99043,1e-05,0.95703]
[1780459946900,72.71,66265.9,7.9,-0.99042,1e-05,0.95811]
[1780459949921,72.71,66262.06,7.9,-0.99045,1e-05,0.95534]
[1780459952942,72.72,66260.29,7.9,-0.99048,1e-05,0.95245]
[1780459953949,72.72,66259.82,7.9,-0.99049,1e-05,0.95222]
[1780459955962,72.73,66260.48,7.9,-0.99048,1e-05,0.9531]
[1780459956970,72.73,66261.75,7.9,-0.99046,1e-05,0.95433]
[1780459957977,72.73,66258.93,7.9,-0.99049,1e-05,0.95213]
[1780459958984,72.73,66256.59,7.9,-0.99051,1e-05,0.95034]
[1780459960998,72.74,66259.27,7.9,-0.99048,1e-05,0.95291]
[1780459962005,72.74,66258.21,7.9,-0.99049,1e-05,0.95219]
[1780459962805,72.74,66258.21,7.9,-0.99049,1e-05,0.95219]
[1780459963012,72.74,66251.4,7.9,-0.99055,1e-05,0.94667]
[1780459963705,72.74,66251.4,7.9,-0.99055,1e-05,0.94667]
[1780459964019,72.74,66245.29,7.9,-0.9906,1e-05,0.94176]
[1780459965026,72.74,66245.25,7.9,-0.9906,1e-05,0.94173]
[1780459967040,72.75,66246.77,7.9,-0.99058,1e-05,0.94335]
[1780459968212,72.75,66246.77,7.9,-0.99058,1e-05,0.94335]
[1780459969054,72.75,66250.25,7.9,-0.99055,1e-05,0.9466]
[1780459970061,72.76,66252.53,7.9,-0.99052,1e-05,0.94867]
[1780459971068,72.76,66256.82,7.9,-0.99048,1e-05,0.95243]
[1780459972529,72.76,66260.11,7.9,-0.99045,1e-05,0.95535]
[1780459974003,72.76,66260.61,7.9,-0.99044,1e-05,0.95593]
[1780459974292,72.77,66268.93,7.9,-0.99036,1e-05,0.96309]
[1780459975096,72.77,66276.25,7.9,-0.99029,1e-05,0.96943]
[1780459976103,72.77,66276.43,7.9,-0.99029,1e-05,0.96971]
[1780459977110,72.77,66283.84,7.9,-0.99022,1e-05,0.97615]
[1780459978118,72.77,66294.29,7.9,-0.99011,1e-05,0.98523]
[1780459979239,72.77,66296.32,7.9,-0.99009,1e-05,0.98708]
[1780459980132,72.77,66289.98,7.9,-0.99015,1e-05,0.98173]
[1780459981139,72.78,66286.13,7.9,-0.99019,1e-05,0.97855]
[1780459983153,72.78,66289.27,7.9,-0.99016,1e-05,0.98147]
[1780459984160,72.78,66296.7,7.9,-0.99008,1e-05,0.98797]
[1780459985169,72.78,66296.25,7.9,-0.99009,1e-05,0.98768]
[1780459986175,72.78,66295.69,7.9,-0.99009,1e-05,0.9873]
[1780459988189,72.79,66297.3,7.9,-0.99007,1e-05,0.98889]
[1780459992391,72.79,66297.65,7.9,-0.99006,1e-05,0.98949]
[1780459992498,72.79,66297.65,7.9,-0.99006,1e-05,0.98949]
[1780459992599,72.79,66299.12,7.9,-0.99005,1e-05,0.99086]
[1780459994235,72.79,66299.93,7.9,-0.99004,1e-05,0.99175]
[1780459995242,72.8,66301.8,7.9,-0.99002,1e-05,0.99346]
[1780459996249,72.8,66303.73,7.9,-0.99,1e-05,0.99522]
[1780460000277,72.8,66300.95,7.9,-0.99002,1e-05,0.99316]
[1780460001657,72.8,66293.11,7.9,-0.9901,1e-05,0.98649]
[1780460002290,72.8,66290.56,7.9,-0.99012,1e-05,0.9844]
[1780460003298,72.81,66289.89,7.9,-0.99013,1e-05,0.98393]
[1780460005312,72.81,66289.15,7.9,-0.99013,1e-05,0.98351]
[1780460006319,72.81,66287.36,7.9,-0.99015,1e-05,0.98208]
[1780460008333,72.81,66286.49,7.9,-0.99015,1e-05,0.98156]
[1780460009340,72.81,66281.77,7.9,-0.9902,1e-05,0.97763]
[1780460014375,72.82,66281.46,7.9,-0.99021,1e-05,0.97605]
[1780460015382,72.82,66285.35,7.9,-0.99017,1e-05,0.9795]
[1780460016389,72.83,66285.88,7.9,-0.99017,1e-05,0.98007]
[1780460017396,72.83,66284.1,7.9,-0.99018,1e-05,0.97866]
[1780460018403,72.83,66277.06,7.9,-0.99025,1e-05,0.97278]
[1780460018881,72.83,66277.06,7.9,-0.99025,1e-05,0.97278]
[1780460019424,72.83,66277.06,7.9,-0.99025,1e-05,0.97278]
[1780460019671,72.83,66272.66,7.9,-0.99029,1e-05,0.96917]
[1780460020684,72.83,66272.66,7.9,-0.99029,1e-05,0.96917]
[1780460020758,72.83,66263.59,7.9,-0.99038,1e-05,0.96163]
[1780460021437,72.83,66263.59,7.9,-0.99038,1e-05,0.96163]
[1780460021697,72.83,66263.59,7.9,-0.99038,1e-05,0.96163]
[1780460021711,72.83,66250.33,7.9,-0.9905,1e-05,0.95065]
[1780460022434,72.84,66247.74,7.9,-0.99052,1e-05,0.94866]
[1780460025455,72.84,66252.39,7.9,-0.99047,1e-05,0.95305]
[1780460026462,72.85,66254.85,7.9,-0.99045,1e-05,0.95527]
[1780460027469,72.85,66257.61,7.9,-0.99042,1e-05,0.95775]
[1780460028500,72.85,66259.69,7.9,-0.9904,1e-05,0.95965]
[1780460029508,72.85,66254.49,7.9,-0.99044,1e-05,0.95543]
[1780460030531,72.85,66252.18,7.9,-0.99046,1e-05,0.95366]
[1780460031559,72.86,66255.03,7.9,-0.99044,1e-05,0.9562]
[1780460032566,72.86,66256.52,7.9,-0.99042,1e-05,0.95761]
[1780460033573,72.86,66257.63,7.9,-0.99041,1e-05,0.9587]
[1780460036594,72.87,66254.58,7.9,-0.99043,1e-05,0.95659]
[1780460037601,72.87,66252.76,7.9,-0.99045,1e-05,0.95522]
[1780460038608,72.87,66253.43,7.9,-0.99044,1e-05,0.95593]
[1780460039615,72.87,66252.32,7.9,-0.99045,1e-05,0.95516]
[1780460040622,72.88,66253.23,7.9,-0.99044,1e-05,0.95608]
[1780460044652,72.88,66258.55,7.9,-0.99038,1e-05,0.96117]
[1780460044798,72.88,66258.55,7.9,-0.99038,1e-05,0.96117]
[1780460045659,72.89,66273.01,7.9,-0.99024,1e-05,0.97356]
[1780460046665,72.89,66264.9,7.9,-0.99032,1e-05,0.9668]
[1780460047673,72.89,66262.78,7.9,-0.99033,1e-05,0.96515]
[1780460048681,72.89,66268.18,7.9,-0.99028,1e-05,0.96986]
[1780460049688,72.89,66264.38,7.9,-0.99032,1e-05,0.96677]
[1780460050699,72.89,66263.11,7.9,-0.99033,1e-05,0.96584]
[1780460051704,72.9,66273.1,7.9,-0.99023,1e-05,0.97445]
[1780460052712,72.9,66273.29,7.9,-0.99023,1e-05,0.97473]
[1780460053719,72.9,66274.19,7.9,-0.99022,1e-05,0.97563]
[1780460055715,72.9,66273.9,7.9,-0.99022,1e-05,0.9755]
[1780460055736,72.9,66274.84,7.9,-0.99021,1e-05,0.97643]
[1780460056742,72.9,66279.9,7.9,-0.99016,1e-05,0.98087]
[1780460057749,72.91,66279.11,7.9,-0.99016,1e-05,0.98031]
[1780460058756,72.91,66276.42,7.9,-0.99019,1e-05,0.97812]
[1780460060771,72.91,66277.37,7.9,-0.99018,1e-05,0.97917]
[1780460061343,72.91,66277.37,7.9,-0.99018,1e-05,0.97917]
[1780460061453,72.91,66277.37,7.9,-0.99018,1e-05,0.97917]
[1780460061777,72.91,66272.37,7.9,-0.99022,1e-05,0.97502]
[1780460061984,72.91,66272.37,7.9,-0.99022,1e-05,0.97502]
[1780460062787,72.91,66259.09,7.9,-0.99035,1e-05,0.96389]
[1780460063794,72.92,66257.95,7.9,-0.99036,1e-05,0.96307]
[1780460065808,72.92,66261.32,7.9,-0.99032,1e-05,0.9662]
[1780460066815,72.92,66263.35,7.9,-0.9903,1e-05,0.96806]
[1780460069837,72.93,66264.92,7.9,-0.99028,1e-05,0.9698]
[1780460070844,72.93,66267.24,7.9,-0.99026,1e-05,0.9719]
[1780460071851,72.93,66264.67,7.9,-0.9903,1e-05,0.96795]
[1780460076885,72.94,66264.12,7.9,-0.9903,1e-05,0.96814]
[1780460077893,72.94,66266.51,7.9,-0.99027,1e-05,0.9703]
[1780460078900,72.94,66268.49,7.9,-0.99025,1e-05,0.97212]
[1780460081931,72.95,66265.16,7.9,-0.99028,1e-05,0.96968]
[1780460082937,72.95,66258.45,7.9,-0.99034,1e-05,0.96413]
[1780460083943,72.95,66259.96,7.9,-0.99033,1e-05,0.96553]
[1780460084951,72.95,66260.01,7.9,-0.99032,1e-05,0.96572]
[1780460087972,72.96,66259.19,7.9,-0.99033,1e-05,0.96544]
[1780460088979,72.96,66260.38,7.9,-0.99031,1e-05,0.96658]
[1780460089986,72.96,66262.39,7.9,-0.99029,1e-05,0.96842]
[1780460090994,72.97,66261.55,7.9,-0.9903,1e-05,0.96784]
[1780460093007,72.97,66257.01,7.9,-0.99034,1e-05,0.96427]
[1780460094014,72.97,66254.61,7.9,-0.99036,1e-05,0.96238]
[1780460095819,72.97,66254.54,7.9,-0.99036,1e-05,0.96246]
[1780460097040,72.97,66255.64,7.9,-0.99035,1e-05,0.96353]
[1780460100061,72.98,66259.75,7.9,-0.9903,1e-05,0.96742]
[1780460101069,72.98,66260.72,7.9,-0.99029,1e-05,0.96838]
[1780460102691,72.99,66261.47,7.9,-0.99028,1e-05,0.96928]
[1780460104090,72.99,66255.07,7.9,-0.99034,1e-05,0.964]
[1780460105110,72.99,66253.43,7.9,-0.99036,1e-05,0.96275]
[1780460106119,72.99,66250.2,7.9,-0.99038,1e-05,0.96031]
[1780460107126,72.99,66249.65,7.9,-0.99039,1e-05,0.95985]
[1780460108134,72.99,66248.06,7.9,-0.99041,1e-05,0.95851]
[1780460109246,72.99,66248.06,7.9,-0.99041,1e-05,0.95851]
[1780460116190,73.01,66247.61,7.9,-0.9904,1e-05,0.95931]
[1780460119960,73.02,66247.42,7.9,-0.99039,1e-05,0.9596]
[1780460120218,73.02,66245.2,7.9,-0.99041,1e-05,0.95788]
[1780460121225,73.02,66241.71,7.9,-0.99044,1e-05,0.95511]
[1780460122232,73.02,66242.52,7.9,-0.99043,1e-05,0.95594]
[1780460124246,73.03,66241.85,7.9,-0.99044,1e-05,0.95568]
[1780460126296,73.03,66241.51,7.9,-0.99044,1e-05,0.9554]
[1780460126299,73.03,66242.18,7.9,-0.99043,1e-05,0.95611]
[1780460128274,73.03,66240.89,7.9,-0.99044,1e-05,0.95534]
[1780460129282,73.03,66241.47,7.9,-0.99043,1e-05,0.95597]
[1780460131296,73.04,66240.18,7.9,-0.99046,1e-05,0.95331]
[1780460131943,73.04,66240.18,7.9,-0.99046,1e-05,0.95331]
[1780460132266,73.04,66240.18,7.9,-0.99046,1e-05,0.95331]
[1780460133776,73.04,66239.84,7.9,-0.99046,1e-05,0.95318]
[1780460133825,73.04,66243.75,7.9,-0.99042,1e-05,0.9566]
[1780460134320,73.04,66252.52,7.9,-0.99034,1e-05,0.96412]
[1780460135324,73.05,66248.36,7.9,-0.99038,1e-05,0.96076]
[1780460136331,73.05,66247.3,7.9,-0.99038,1e-05,0.96001]
[1780460138345,73.05,66253.77,7.9,-0.99032,1e-05,0.96575]
[1780460139352,73.05,66260.4,7.9,-0.99025,1e-05,0.97149]
[1780460140664,73.05,66260.4,7.9,-0.99025,1e-05,0.97149]
[1780460140688,73.06,66266.14,7.9,-0.9902,1e-05,0.9765]
[1780460141366,73.06,66278.45,7.9,-0.99008,1e-05,0.98714]
[1780460142373,73.06,66285.16,7.9,-0.99001,1e-05,0.99301]
[1780460143380,73.06,66292.48,7.9,-0.98994,1e-05,0.99944]
[1780460144387,73.06,66293.9,7.9,-0.98992,1e-05,1.00075]
[1780460147408,73.06,66295.93,7.9,-0.9899,1e-05,1.00274]
[1780460148415,73.07,66293.59,7.9,-0.98992,1e-05,1.00078]
[1780460149422,73.07,66292.77,7.9,-0.98993,1e-05,1.00014]
[1780460150429,73.07,66294.5,7.9,-0.98991,1e-05,1.00172]
[1780460154457,73.07,66293.23,7.9,-0.98992,1e-05,1.00091]
[1780460155464,73.07,66289.95,7.9,-0.98995,1e-05,0.99814]
[1780460157478,73.07,66290.74,7.9,-0.98994,1e-05,0.99899]
[1780460158485,73.08,66292.04,7.9,-0.98993,1e-05,1.0002]
[1780460160499,73.08,66293.28,7.9,-0.98992,1e-05,1.00143]
[1780460161055,73.08,66293.28,7.9,-0.98992,1e-05,1.00143]
[1780460161341,73.08,66293.28,7.9,-0.98992,1e-05,1.00143]
[1780460161506,73.08,66300.5,7.9,-0.98984,1e-05,1.00779]
[1780460162513,73.08,66308.34,7.9,-0.98977,1e-05,1.01471]
[1780460163522,73.08,66311.74,7.9,-0.98973,1e-05,1.01775]
[1780460164529,73.08,66313.74,7.9,-0.98971,1e-05,1.01956]
[1780460165536,73.08,66315.47,7.9,-0.98969,1e-05,1.02113]
[1780460166543,73.08,66305.93,7.9,-0.98979,1e-05,1.01278]
[1780460167550,73.08,66302.92,7.9,-0.98982,1e-05,1.0102]
[1780460168557,73.08,66303.44,7.9,-0.98981,1e-05,1.01071]
[1780460170571,73.08,66305.41,7.9,-0.98979,1e-05,1.01255]
[1780460171579,73.09,66308.12,7.9,-0.98976,1e-05,1.01498]
[1780460172588,73.09,66310.46,7.9,-0.98974,1e-05,1.01709]
[1780460173595,73.09,66307.42,7.9,-0.98977,1e-05,1.01446]
[1780460174602,73.09,66307.95,7.9,-0.98976,1e-05,1.01498]
[1780460175891,73.09,66308.78,7.9,-0.98975,1e-05,1.01576]
[1780460176616,73.09,66315.05,7.9,-0.98969,1e-05,1.02133]
[1780460177623,73.09,66318.01,7.9,-0.98966,1e-05,1.02398]
[1780460178630,73.09,66320.01,7.9,-0.98964,1e-05,1.02578]
[1780460179616,73.09,66320.01,7.9,-0.98964,1e-05,1.02578]
[1780460179956,73.09,66323.28,7.9,-0.98961,1e-05,1.02871]
[1780460180309,73.09,66323.28,7.9,-0.98961,1e-05,1.02871]
[1780460180874,73.09,66323.28,7.9,-0.98961,1e-05,1.02871]
[1780460180647,73.09,66330.31,7.9,-0.98953,1e-05,1.03499]
[1780460181654,73.09,66334.01,7.9,-0.9895,1e-05,1.03831]
[1780460182661,73.09,66332.63,7.9,-0.98951,1e-05,1.03709]
[1780460183668,73.09,66331.73,7.9,-0.98952,1e-05,1.03629]
[1780460184551,73.09,66331.73,7.9,-0.98952,1e-05,1.03629]
[1780460184679,73.09,66337.1,7.9,-0.98946,1e-05,1.04111]
[1780460185928,73.09,66337.1,7.9,-0.98946,1e-05,1.04111]
[1780460185686,73.09,66345.01,7.9,-0.98938,1e-05,1.04822]
[1780460186693,73.09,66345.57,7.9,-0.98938,1e-05,1.04871]
[1780460187700,73.09,66346.42,7.9,-0.98937,1e-05,1.04947]
[1780460188707,73.09,66350.66,7.9,-0.98933,1e-05,1.05329]
[1780460189249,73.09,66350.66,7.9,-0.98933,1e-05,1.05329]
[1780460189775,73.09,66360.78,7.9,-0.98922,1e-05,1.06246]
[1780460190071,73.09,66360.78,7.9,-0.98922,1e-05,1.06246]
[1780460190124,73.09,66360.78,7.9,-0.98922,1e-05,1.06246]
[1780460190721,73.09,66381.84,7.9,-0.989,1e-05,1.08174]
[1780460190997,73.09,66381.84,7.9,-0.989,1e-05,1.08174]
[1780460191534,73.09,66381.84,7.9,-0.989,1e-05,1.08174]
[1780460191732,73.09,66394.59,7.9,-0.98888,1e-05,1.09143]
[1780460192739,73.09,66389.37,7.9,-0.98894,1e-05,1.08649]
[1780460193746,73.09,66385.52,7.9,-0.98898,1e-05,1.08285]
[1780460194753,73.09,66387.59,7.9,-0.98896,1e-05,1.0847]
[1780460196767,73.08,66377.02,7.9,-0.98908,1e-05,1.0748]
[1780460197774,73.08,66376.29,7.9,-0.98908,1e-05,1.07407]
[1780460199787,73.08,66380.43,7.9,-0.98904,1e-05,1.07778]
[1780460200795,73.08,66381.08,7.9,-0.98904,1e-05,1.07832]
[1780460201526,73.08,66381.08,7.9,-0.98904,1e-05,1.07832]
[1780460201802,73.08,66371.2,7.9,-0.98914,1e-05,1.06918]
[1780460202143,73.08,66371.2,7.9,-0.98914,1e-05,1.06918]
[1780460202809,73.08,66361.88,7.9,-0.98924,1e-05,1.06063]
[1780460203815,73.08,66361.71,7.9,-0.98924,1e-05,1.06045]
[1780460204823,73.08,66362.98,7.9,-0.98923,1e-05,1.06158]
[1780460205407,73.08,66362.98,7.9,-0.98923,1e-05,1.06158]
[1780460205830,73.08,66361.47,7.9,-0.98924,1e-05,1.06018]
[1780460207844,73.08,66367.87,7.9,-0.98918,1e-05,1.06595]
[1780460208851,73.08,66370.59,7.9,-0.98915,1e-05,1.0684]
[1780460209858,73.08,66361.89,7.9,-0.98924,1e-05,1.06042]
[1780460210381,73.08,66361.89,7.9,-0.98924,1e-05,1.06042]
[1780460210865,73.08,66357.37,7.9,-0.98929,1e-05,1.05629]
[1780460211872,73.08,66356.62,7.9,-0.9893,1e-05,1.05559]
[1780460212879,73.08,66355.26,7.9,-0.98931,1e-05,1.05433]
[1780460213886,73.08,66352.54,7.9,-0.98934,1e-05,1.05186]
[1780460214899,73.08,66350.73,7.9,-0.98936,1e-05,1.05021]
[1780460215901,73.08,66350.26,7.9,-0.98936,1e-05,1.04977]
[1780460216909,73.08,66348.75,7.9,-0.98938,1e-05,1.0484]
[1780460217806,73.08,66348.75,7.9,-0.98938,1e-05,1.0484]
[1780460217916,73.08,66338.39,7.9,-0.98948,1e-05,1.03909]
[1780460218923,73.08,66337.3,7.9,-0.9895,1e-05,1.03813]
[1780460219930,73.08,66334.55,7.9,-0.98952,1e-05,1.03568]
[1780460221953,73.08,66327.97,7.9,-0.98959,1e-05,1.02985]
[1780460222963,73.08,66327.5,7.9,-0.98959,1e-05,1.02946]
[1780460223973,73.08,66328.67,7.9,-0.98958,1e-05,1.03053]
[1780460224980,73.08,66330.14,7.9,-0.98957,1e-05,1.03186]
[1780460226994,73.08,66333.93,7.9,-0.98953,1e-05,1.03528]
[1780460228001,73.08,66336.21,7.9,-0.9895,1e-05,1.03734]
[1780460229015,73.08,66337.43,7.9,-0.98949,1e-05,1.03844]
[1780460230022,73.08,66343.17,7.9,-0.98943,1e-05,1.04359]
[1780460231029,73.08,66339.34,7.9,-0.98947,1e-05,1.04016]
[1780460232036,73.08,66334.39,7.9,-0.98952,1e-05,1.03574]
[1780460233726,73.08,66333.87,7.9,-0.98953,1e-05,1.0353]
[1780460234050,73.08,66333.17,7.9,-0.98953,1e-05,1.03468]
[1780460235057,73.08,66336.03,7.9,-0.98951,1e-05,1.03724]
[1780460236064,73.08,66338.55,7.9,-0.98948,1e-05,1.03952]
[1780460237071,73.08,66334.24,7.9,-0.98952,1e-05,1.03567]
[1780460238078,73.08,66332.46,7.9,-0.98954,1e-05,1.0341]
[1780460239085,73.08,66330.77,7.9,-0.98956,1e-05,1.0326]
[1780460240093,73.08,66329.69,7.9,-0.98957,1e-05,1.03166]
[1780460241099,73.08,66339.31,7.9,-0.98947,1e-05,1.04027]
[1780460243113,73.08,66331.8,7.9,-0.98955,1e-05,1.03359]
[1780460245818,73.08,66331.18,7.9,-0.98955,1e-05,1.03308]
[1780460246134,73.08,66332.81,7.9,-0.98954,1e-05,1.03454]
[1780460248771,73.08,66332.92,7.9,-0.98954,1e-05,1.03465]
[1780460248796,73.08,66333.04,7.9,-0.98953,1e-05,1.0348]
[1780460249379,73.08,66333.04,7.9,-0.98953,1e-05,1.0348]
[1780460249889,73.08,66333.04,7.9,-0.98953,1e-05,1.0348]
[1780460249989,73.08,66322.77,7.9,-0.98964,1e-05,1.02569]
[1780460250817,73.08,66312.71,7.9,-0.98974,1e-05,1.01684]
[1780460251781,73.08,66306.28,7.9,-0.98982,1e-05,1.00928]
[1780460252190,73.08,66296.27,7.9,-0.98992,1e-05,1.00056]
[1780460253197,73.08,66293.48,7.9,-0.98995,1e-05,0.9982]
[1780460254709,73.09,66291.91,7.9,-0.98996,1e-05,0.997]
[1780460255211,73.09,66289.47,7.9,-0.98998,1e-05,0.99489]
[1780460256218,73.09,66285.61,7.9,-0.99002,1e-05,0.99164]
[1780460257225,73.09,66285.14,7.9,-0.99002,1e-05,0.99132]
[1780460259239,73.09,66280.08,7.9,-0.99007,1e-05,0.98714]
[1780460260246,73.09,66276.67,7.9,-0.9901,1e-05,0.98431]
[1780460261253,73.09,66275.65,7.9,-0.99011,1e-05,0.98353]
[1780460262259,73.09,66273.4,7.9,-0.99013,1e-05,0.98171]
[1780460263266,73.1,66275.84,7.9,-0.99011,1e-05,0.98401]
[1780460264273,73.1,66277.79,7.9,-0.99009,1e-05,0.98568]
[1780460266287,73.1,66279.92,7.9,-0.99006,1e-05,0.98782]
[1780460268484,73.1,66280.48,7.9,-0.99006,1e-05,0.98849]
[1780460269686,73.1,66280.48,7.9,-0.99006,1e-05,0.98849]
[1780460269701,73.11,66280.05,7.9,-0.99006,1e-05,0.98822]
[1780460270224,73.11,66280.05,7.9,-0.99006,1e-05,0.98822]
[1780460270796,73.11,66280.05,7.9,-0.99006,1e-05,0.98822]
[1780460270821,73.11,66281.08,7.9,-0.99005,1e-05,0.9892]
[1780460271323,73.11,66282.15,7.9,-0.99004,1e-05,0.99021]
[1780460272330,73.11,66281.69,7.9,-0.99004,1e-05,0.98991]
[1780460273337,73.11,66280.95,7.9,-0.99005,1e-05,0.98937]
[1780460274344,73.11,66280.48,7.9,-0.99005,1e-05,0.98905]
[1780460276913,73.11,66289.54,7.9,-0.98996,1e-05,0.99706]
[1780460277543,73.11,66289.54,7.9,-0.98996,1e-05,0.99706]
[1780460277572,73.11,66289.54,7.9,-0.98996,1e-05,0.99706]
[1780460278045,73.12,66293.63,7.9,-0.98992,1e-05,1.00068]
[1780460278658,73.12,66293.63,7.9,-0.98992,1e-05,1.00068]
[1780460278683,73.12,66311.87,7.9,-0.98974,1e-05,1.01669]
[1780460279381,73.12,66312.23,7.9,-0.98973,1e-05,1.01705]
[1780460280393,73.12,66314.17,7.9,-0.98971,1e-05,1.01876]
[1780460281649,73.12,66318.09,7.9,-0.98967,1e-05,1.0223]
[1780460282987,73.12,66324.04,7.9,-0.98961,1e-05,1.0276]
[1780460283413,73.12,66318.72,7.9,-0.98966,1e-05,1.02292]
[1780460284420,73.12,66316.47,7.9,-0.98969,1e-05,1.02097]
[1780460289454,73.12,66317.28,7.9,-0.98968,1e-05,1.02187]
[1780460291469,73.12,66315.83,7.9,-0.98969,1e-05,1.02066]
[1780460293615,73.12,66314.82,7.9,-0.9897,1e-05,1.01984]
[1780460296504,73.13,66313.38,7.9,-0.98971,1e-05,1.01869]
[1780460298518,73.13,66312.61,7.9,-0.98972,1e-05,1.01809]
[1780460299525,73.13,66314.13,7.9,-0.9897,1e-05,1.01947]
[1780460300532,73.13,66315.15,7.9,-0.98969,1e-05,1.02041]
[1780460301539,73.13,66311.06,7.9,-0.98973,1e-05,1.01685]
[1780460302546,73.13,66301.96,7.9,-0.98982,1e-05,1.00892]
[1780460303553,73.13,66297.46,7.9,-0.98987,1e-05,1.00505]
[1780460304560,73.13,66296.72,7.9,-0.98988,1e-05,1.00441]
[1780460305566,73.13,66295.0,7.9,-0.98989,1e-05,1.00298]
[1780460307581,73.13,66294.27,7.9,-0.9899,1e-05,1.00248]
[1780460309595,73.13,66294.94,7.9,-0.98989,1e-05,1.0032]
[1780460312616,73.14,66292.32,7.9,-0.98993,1e-05,0.99918]
[1780460313623,73.14,66290.53,7.9,-0.98995,1e-05,0.9977]
[1780460314630,73.14,66291.17,7.9,-0.98994,1e-05,0.99834]
[1780460315637,73.14,66292.59,7.9,-0.98993,1e-05,0.99964]
[1780460316644,73.14,66293.76,7.9,-0.98991,1e-05,1.00073]
[1780460317651,73.14,66294.29,7.9,-0.98991,1e-05,1.00126]
[1780460321679,73.14,66292.6,7.9,-0.98992,1e-05,1.00001]
[1780460322686,73.15,66292.07,7.9,-0.98993,1e-05,0.99962]
[1780460323692,73.15,66291.27,7.9,-0.98993,1e-05,0.999]
[1780460324700,73.15,66287.34,7.9,-0.98997,1e-05,0.99567]
[1780460325707,73.15,66288.38,7.9,-0.98996,1e-05,0.99665]
[1780460327721,73.15,66290.27,7.9,-0.98994,1e-05,0.99844]
[1780460328728,73.15,66290.95,7.9,-0.98993,1e-05,0.99911]
[1780460329735,73.15,66288.87,7.9,-0.98995,1e-05,0.99738]
[1780460330742,73.15,66287.72,7.9,-0.98996,1e-05,0.99646]
[1780460332121,73.15,66287.72,7.9,-0.98996,1e-05,0.99646]
[1780460332429,73.15,66287.74,7.9,-0.98996,1e-05,0.99655]
[1780460332757,73.16,66275.91,7.9,-0.99008,1e-05,0.98644]
[1780460333230,73.16,66275.91,7.9,-0.99008,1e-05,0.98644]
[1780460333764,73.16,66276.49,7.9,-0.99007,1e-05,0.98703]
[1780460334771,73.16,66275.53,7.9,-0.99008,1e-05,0.9863]
[1780460339806,73.16,66274.92,7.9,-0.99008,1e-05,0.98625]
[1780460341823,73.17,66276.16,7.9,-0.99006,1e-05,0.9875]
[1780460346858,73.17,66278.62,7.9,-0.99003,1e-05,0.99007]
[1780460347865,73.17,66279.73,7.9,-0.99002,1e-05,0.99111]
[1780460350886,73.18,66278.93,7.9,-0.99003,1e-05,0.99067]
[1780460351893,73.18,66279.75,7.9,-0.99002,1e-05,0.99146]
[1780460352901,73.18,66286.91,7.9,-0.98995,1e-05,0.99773]
[1780460353907,73.18,66278.93,7.9,-0.99002,1e-05,0.99091]
[1780460354914,73.18,66278.66,7.9,-0.99003,1e-05,0.99076]
[1780460355921,73.18,66280.47,7.9,-0.99001,1e-05,0.99241]
[1780460358941,73.19,66283.1,7.9,-0.98998,1e-05,0.99492]
[1780460360955,73.19,66281.38,7.9,-0.98999,1e-05,0.99359]
[1780460361963,73.19,66279.26,7.9,-0.99001,1e-05,0.99184]
[1780460362970,73.19,66279.79,7.9,-0.99001,1e-05,0.99238]
[1780460365991,73.19,66280.33,7.9,-0.99,1e-05,0.9931]
[1780460366998,73.19,66281.05,7.9,-0.98999,1e-05,0.9938]
[1780460368007,73.2,66281.89,7.9,-0.98998,1e-05,0.9946]
[1780460369012,73.2,66282.6,7.9,-0.98997,1e-05,0.9953]
[1780460373040,73.2,66281.23,7.9,-0.99,1e-05,0.99249]
[1780460375056,73.2,66281.8,7.9,-0.99,1e-05,0.99314]
[1780460377070,73.21,66280.07,7.9,-0.99001,1e-05,0.99182]
[1780460378077,73.21,66276.03,7.9,-0.99005,1e-05,0.98843]
[1780460380091,73.21,66275.02,7.9,-0.99006,1e-05,0.98774]
[1780460382105,73.21,66272.47,7.9,-0.99008,1e-05,0.98574]
[1780460383112,73.21,66270.5,7.9,-0.9901,1e-05,0.98414]
[1780460384119,73.21,66271.0,7.9,-0.99009,1e-05,0.98467]
[1780460385125,73.22,66272.8,7.9,-0.99007,1e-05,0.98631]
[1780460386133,73.22,66277.67,7.9,-0.99002,1e-05,0.99059]
[1780460387140,73.22,66279.17,7.9,-0.99001,1e-05,0.99197]
[1780460388147,73.22,66279.87,7.9,-0.99,1e-05,0.99266]
[1780460389153,73.22,66284.58,7.9,-0.98995,1e-05,0.9968]
[1780460390161,73.22,66286.93,7.9,-0.98993,1e-05,0.99891]
[1780460391121,73.22,66286.93,7.9,-0.98993,1e-05,0.99891]
[1780460391167,73.22,66287.76,7.9,-0.98992,1e-05,0.99971]
[1780460393422,73.22,66287.83,7.9,-0.98992,1e-05,0.99991]
[1780460393752,73.22,66286.23,7.9,-0.98993,1e-05,0.99859]
[1780460395042,73.23,66277.44,7.9,-0.99002,1e-05,0.99109]
[1780460397220,73.23,66276.33,7.9,-0.99003,1e-05,0.99014]
[1780460401248,73.23,66273.65,7.9,-0.99005,1e-05,0.98792]
[1780460403118,73.23,66274.37,7.9,-0.99005,1e-05,0.98871]
[1780460406284,73.23,66277.16,7.9,-0.99002,1e-05,0.99138]
[1780460407291,73.23,66278.74,7.9,-0.99,1e-05,0.99282]
[1780460411321,73.24,66284.99,7.9,-0.98993,1e-05,0.99854]
[1780460412327,73.24,66289.66,7.9,-0.98989,1e-05,1.00267]
[1780460413339,73.24,66290.3,7.9,-0.98988,1e-05,1.0033]
[1780460414344,73.24,66289.44,7.9,-0.98989,1e-05,1.00261]
[1780460415351,73.24,66290.04,7.9,-0.98988,1e-05,1.0032]
[1780460416358,73.24,66289.28,7.9,-0.98989,1e-05,1.0026]
[1780460417638,73.24,66287.94,7.9,-0.9899,1e-05,1.00156]
[1780460420085,73.24,66287.71,7.9,-0.9899,1e-05,1.00136]
[1780460420350,73.25,66287.27,7.9,-0.9899,1e-05,1.00111]
[1780460420649,73.25,66287.27,7.9,-0.9899,1e-05,1.00111]
[1780460420825,73.25,66296.33,7.9,-0.98981,1e-05,1.00906]
[1780460421327,73.25,66296.33,7.9,-0.98981,1e-05,1.00906]
[1780460421397,73.25,66306.35,7.9,-0.98971,1e-05,1.01783]
[1780460422402,73.25,66311.18,7.9,-0.98967,1e-05,1.02214]
[1780460424218,73.25,66310.89,7.9,-0.98967,1e-05,1.02195]
[1780460425423,73.25,66312.33,7.9,-0.98965,1e-05,1.02325]
[1780460428444,73.25,66312.93,7.9,-0.98965,1e-05,1.02386]
[1780460429452,73.25,66314.34,7.9,-0.98963,1e-05,1.02513]
[1780460430827,73.25,66315.35,7.9,-0.98962,1e-05,1.02607]
[1780460432472,73.25,66311.52,7.9,-0.98968,1e-05,1.02072]
[1780460433479,73.25,66307.96,7.9,-0.98971,1e-05,1.01762]
[1780460434486,73.25,66306.23,7.9,-0.98973,1e-05,1.01613]
[1780460435493,73.25,66306.69,7.9,-0.98973,1e-05,1.0166]
[1780460436515,73.25,66306.69,7.9,-0.98973,1e-05,1.0166]
[1780460436610,73.25,66308.25,7.9,-0.98971,1e-05,1.01801]
[1780460437551,73.25,66308.25,7.9,-0.98971,1e-05,1.01801]
[1780460438037,73.25,66308.25,7.9,-0.98971,1e-05,1.01801]
[1780460439058,73.25,66307.84,7.9,-0.98971,1e-05,1.01768]
[1780460439089,73.25,66306.8,7.9,-0.98972,1e-05,1.0168]
[1780460439521,73.26,66308.86,7.9,-0.9897,1e-05,1.01865]
[1780460440528,73.26,66312.54,7.9,-0.98966,1e-05,1.02193]
[1780460441535,73.26,66313.36,7.9,-0.98966,1e-05,1.02268]
[1780460442542,73.26,66312.46,7.9,-0.98966,1e-05,1.02191]
[1780460443549,73.26,66310.52,7.9,-0.98968,1e-05,1.02023]
[1780460444556,73.26,66312.0,7.9,-0.98967,1e-05,1.02156]
[1780460445563,73.26,66307.74,7.9,-0.98971,1e-05,1.01784]
[1780460446570,73.26,66308.18,7.9,-0.98971,1e-05,1.01826]
[1780460447577,73.26,66308.8,7.9,-0.9897,1e-05,1.01884]
[1780460449591,73.26,66308.27,7.9,-0.9897,1e-05,1.01844]
[1780460450598,73.26,66306.8,7.9,-0.98972,1e-05,1.01718]
[1780460451606,73.26,66305.31,7.9,-0.98973,1e-05,1.01591]
[1780460452612,73.26,66310.38,7.9,-0.98968,1e-05,1.0204]
[1780460453619,73.26,66311.31,7.9,-0.98967,1e-05,1.02125]
[1780460454626,73.26,66312.94,7.9,-0.98966,1e-05,1.02271]
[1780460455633,73.26,66310.19,7.9,-0.98968,1e-05,1.02031]
[1780460456640,73.26,66308.93,7.9,-0.9897,1e-05,1.01923]
[1780460458654,73.26,66310.44,7.9,-0.98968,1e-05,1.02062]
[1780460459661,73.26,66313.61,7.9,-0.98965,1e-05,1.02345]
[1780460461675,73.26,66314.12,7.9,-0.98964,1e-05,1.02394]
[1780460462691,73.26,66315.64,7.9,-0.98963,1e-05,1.0253]
[1780460463698,73.26,66316.63,7.9,-0.98962,1e-05,1.0262]
[1780460464705,73.26,66319.18,7.9,-0.98959,1e-05,1.02847]
[1780460465711,73.26,66318.7,7.9,-0.98959,1e-05,1.02806]
[1780460466730,73.26,66307.86,7.9,-0.9897,1e-05,1.01851]
[1780460467731,73.27,66313.2,7.9,-0.98965,1e-05,1.02324]
[1780460468737,73.27,66313.68,7.9,-0.98964,1e-05,1.02369]
[1780460469745,73.27,66315.99,7.9,-0.98962,1e-05,1.02575]
[1780460470882,73.27,66318.65,7.9,-0.98959,1e-05,1.02812]
[1780460471759,73.27,66318.14,7.9,-0.9896,1e-05,1.02768]
[1780460472766,73.27,66320.14,7.9,-0.98958,1e-05,1.02947]
[1780460473773,73.27,66320.76,7.9,-0.98957,1e-05,1.03003]
[1780460474780,73.27,66319.76,7.9,-0.98958,1e-05,1.02916]
[1780460476794,73.27,66319.26,7.9,-0.98959,1e-05,1.02874]
[1780460477801,73.27,66317.61,7.9,-0.9896,1e-05,1.02729]
[1780460478808,73.27,66316.93,7.9,-0.98961,1e-05,1.0267]
[1780460479815,73.27,66315.74,7.9,-0.98962,1e-05,1.02567]
[1780460484850,73.27,66316.43,7.9,-0.98961,1e-05,1.02637]
[1780460485857,73.27,66317.18,7.9,-0.98961,1e-05,1.02706]
[1780460486870,73.27,66320.24,7.9,-0.98957,1e-05,1.02978]
[1780460487877,73.27,66328.76,7.9,-0.98949,1e-05,1.03738]
[1780460488884,73.27,66328.65,7.9,-0.98949,1e-05,1.03728]
[1780460489891,73.27,66329.78,7.9,-0.98948,1e-05,1.03828]
[1780460491905,73.27,66331.17,7.9,-0.98948,1e-05,1.03751]
[1780460492912,73.27,66330.21,7.9,-0.98949,1e-05,1.03665]
[1780460494926,73.27,66329.0,7.9,-0.98951,1e-05,1.03557]
[1780460495933,73.27,66330.16,7.9,-0.98949,1e-05,1.03661]
[1780460496940,73.27,66330.8,7.9,-0.98949,1e-05,1.03718]
[1780460497947,73.27,66328.83,7.9,-0.98951,1e-05,1.03542]
[1780460501975,73.27,66322.06,7.9,-0.98958,1e-05,1.02941]
[1780460502982,73.27,66317.87,7.9,-0.98962,1e-05,1.02571]
[1780460504996,73.27,66312.23,7.9,-0.98967,1e-05,1.02077]
[1780460506003,73.27,66309.85,7.9,-0.9897,1e-05,1.01871]
[1780460507011,73.27,66312.8,7.9,-0.98967,1e-05,1.02134]
[1780460510048,73.27,66317.24,7.9,-0.98962,1e-05,1.02534]
[1780460511053,73.27,66308.12,7.9,-0.98971,1e-05,1.0173]
[1780460512060,73.27,66306.56,7.9,-0.98973,1e-05,1.01593]
[1780460514074,73.27,66309.31,7.9,-0.9897,1e-05,1.01835]
[1780460515081,73.27,66308.65,7.9,-0.98971,1e-05,1.01777]
[1780460516087,73.27,66306.33,7.9,-0.98973,1e-05,1.01573]
[1780460516962,73.27,66306.33,7.9,-0.98973,1e-05,1.01573]
[1780460517095,73.27,66300.87,7.9,-0.98979,1e-05,1.01095]
[1780460517959,73.27,66300.87,7.9,-0.98979,1e-05,1.01095]
[1780460518102,73.27,66295.7,7.9,-0.98984,1e-05,1.00643]
[1780460519109,73.27,66299.52,7.9,-0.9898,1e-05,1.00977]
[1780460520116,73.27,66302.16,7.9,-0.98977,1e-05,1.01207]
[1780460521124,73.27,66306.58,7.9,-0.98973,1e-05,1.01595]
[1780460522130,73.27,66307.26,7.9,-0.98972,1e-05,1.01658]
[1780460524144,73.27,66309.18,7.9,-0.9897,1e-05,1.01833]
[1780460525151,73.27,66308.03,7.9,-0.98971,1e-05,1.01735]
[1780460526158,73.27,66301.64,7.9,-0.98978,1e-05,1.01178]
[1780460527165,73.27,66299.01,7.9,-0.9898,1e-05,1.00953]
[1780460528172,73.28,66298.52,7.9,-0.98981,1e-05,1.00915]
[1780460530186,73.28,66302.99,7.9,-0.98976,1e-05,1.01315]
[1780460531194,73.28,66310.0,7.9,-0.98969,1e-05,1.01934]
[1780460532314,73.28,66312.38,7.9,-0.98967,1e-05,1.02147]
[1780460532419,73.28,66312.38,7.9,-0.98967,1e-05,1.02147]
[1780460533208,73.28,66316.69,7.9,-0.98962,1e-05,1.0253]
[1780460534215,73.28,66318.46,7.9,-0.9896,1e-05,1.02689]
[1780460536970,73.28,66318.26,7.9,-0.98961,1e-05,1.02674]
[1780460537494,73.28,66318.62,7.9,-0.9896,1e-05,1.02708]
[1780460538247,73.28,66323.08,7.9,-0.98956,1e-05,1.03105]
[1780460542275,73.28,66321.7,7.9,-0.98957,1e-05,1.02987]
[1780460543282,73.28,66317.93,7.9,-0.98961,1e-05,1.02654]
[1780460544289,73.28,66312.07,7.9,-0.98967,1e-05,1.02139]
[1780460544671,73.28,66312.07,7.9,-0.98967,1e-05,1.02139]
[1780460545296,73.28,66300.29,7.9,-0.98978,1e-05,1.01107]
[1780460545594,73.28,66300.29,7.9,-0.98978,1e-05,1.01107]
[1780460545659,73.28,66300.29,7.9,-0.98978,1e-05,1.01107]
[1780460546302,73.28,66296.31,7.9,-0.98982,1e-05,1.00764]
[1780460547310,73.28,66297.62,7.9,-0.98981,1e-05,1.00884]
[1780460548317,73.28,66298.88,7.9,-0.9898,1e-05,1.00999]
[1780460550331,73.28,66299.59,7.9,-0.98979,1e-05,1.01071]
[1780460551340,73.28,66300.59,7.9,-0.9898,1e-05,1.00966]
[1780460552347,73.29,66301.62,7.9,-0.98979,1e-05,1.01061]
[1780460556375,73.29,66305.07,7.9,-0.98975,1e-05,1.01382]
[1780460557382,73.29,66305.92,7.9,-0.98974,1e-05,1.0146]
[1780460558794,73.29,66304.87,7.9,-0.98975,1e-05,1.01377]
[1780460559396,73.29,66304.07,7.9,-0.98976,1e-05,1.01307]
[1780460561711,73.29,66304.88,7.9,-0.98975,1e-05,1.0139]
[1780460562418,73.29,66302.48,7.9,-0.98977,1e-05,1.0118]
[1780460563425,73.29,66298.67,7.9,-0.98981,1e-05,1.00851]
[1780460564431,73.29,66298.18,7.9,-0.98981,1e-05,1.00813]
[1780460567455,73.29,66302.17,7.9,-0.98977,1e-05,1.01177]
[1780460568462,73.29,66304.83,7.9,-0.98975,1e-05,1.01415]
[1780460570476,73.3,66304.41,7.9,-0.98975,1e-05,1.01386]
[1780460575510,73.3,66305.1,7.9,-0.98974,1e-05,1.01466]
[1780460576519,73.3,66306.3,7.9,-0.98973,1e-05,1.01575]
[1780460577525,73.3,66307.3,7.9,-0.98972,1e-05,1.01667]
[1780460579203,73.3,66308.39,7.9,-0.98971,1e-05,1.0177]
[1780460579539,73.3,66311.82,7.9,-0.98967,1e-05,1.02072]
[1780460580704,73.3,66311.82,7.9,-0.98967,1e-05,1.02072]
[1780460580837,73.3,66311.82,7.9,-0.98967,1e-05,1.02072]
[1780460581367,73.3,66313.68,7.9,-0.98965,1e-05,1.02241]
[1780460581603,73.3,66315.27,7.9,-0.98964,1e-05,1.02382]
[1780460583567,73.3,66314.21,7.9,-0.98965,1e-05,1.02292]
[1780460585284,73.3,66314.21,7.9,-0.98965,1e-05,1.02292]
[1780460587770,73.3,66311.77,7.9,-0.98967,1e-05,1.02088]
[1780460588602,73.3,66311.07,7.9,-0.98968,1e-05,1.02026]
[1780460589609,73.3,66309.49,7.9,-0.98969,1e-05,1.0189]
[1780460595651,73.31,66309.58,7.9,-0.98969,1e-05,1.01918]
[1780460600719,73.31,66309.28,7.9,-0.98969,1e-05,1.01907]
[1780460602733,73.31,66308.74,7.9,-0.98969,1e-05,1.01866]
[1780460605754,73.31,66309.28,7.9,-0.98969,1e-05,1.01923]
[1780460606762,73.31,66308.38,7.9,-0.9897,1e-05,1.01847]
[1780460609783,73.31,66309.13,7.9,-0.98969,1e-05,1.01922]
[1780460611797,73.31,66314.29,7.9,-0.98966,1e-05,1.02184]
[1780460612804,73.31,66314.83,7.9,-0.98965,1e-05,1.02234]
[1780460613811,73.31,66315.76,7.9,-0.98964,1e-05,1.02319]
[1780460615938,73.31,66315.72,7.9,-0.98964,1e-05,1.02318]
[1780460616340,73.31,66316.29,7.9,-0.98963,1e-05,1.02371]
[1780460616834,73.31,66327.66,7.9,-0.98952,1e-05,1.03381]
[1780460617841,73.31,66326.11,7.9,-0.98953,1e-05,1.03243]
[1780460618848,73.31,66329.46,7.9,-0.9895,1e-05,1.03542]
[1780460619455,73.31,66329.46,7.9,-0.9895,1e-05,1.03542]
[1780460619912,73.31,66329.46,7.9,-0.9895,1e-05,1.03542]
[1780460620020,73.31,66329.46,7.9,-0.9895,1e-05,1.03542]
[1780460620084,73.31,66335.38,7.9,-0.98944,1e-05,1.04071]
[1780460620595,73.31,66335.38,7.9,-0.98944,1e-05,1.04071]
[1780460620862,73.31,66341.16,7.9,-0.98938,1e-05,1.04589]
[1780460621869,73.31,66341.65,7.9,-0.98938,1e-05,1.04631]
[1780460622876,73.31,66343.36,7.9,-0.98936,1e-05,1.04783]
[1780460624080,73.31,66343.81,7.9,-0.98935,1e-05,1.04822]
[1780460624890,73.31,66352.3,7.9,-0.98927,1e-05,1.05586]
[1780460625897,73.31,66353.19,7.9,-0.98926,1e-05,1.05664]
[1780460626904,73.31,66355.2,7.9,-0.98924,1e-05,1.05842]
[1780460628918,73.31,66352.74,7.9,-0.98926,1e-05,1.05612]
[1780460630933,73.31,66353.51,7.9,-0.98926,1e-05,1.05675]
[1780460632946,73.31,66355.74,7.9,-0.98923,1e-05,1.0587]
[1780460634960,73.31,66356.37,7.9,-0.98923,1e-05,1.05919]
[1780460636974,73.31,66352.74,7.9,-0.98927,1e-05,1.05582]
[1780460637981,73.31,66350.98,7.9,-0.98929,1e-05,1.0542]
[1780460638988,73.31,66351.79,7.9,-0.98928,1e-05,1.0549]
[1780460642010,73.31,66349.61,7.9,-0.9893,1e-05,1.05284]
[1780460643017,73.31,66346.65,7.9,-0.98933,1e-05,1.05014]
[1780460644026,73.31,66349.53,7.9,-0.9893,1e-05,1.05271]
[1780460645038,73.3,66352.74,7.9,-0.98927,1e-05,1.05559]
[1780460646041,73.3,66344.67,7.9,-0.98935,1e-05,1.04827]
[1780460647048,73.3,66341.43,7.9,-0.98939,1e-05,1.04534]
[1780460648055,73.3,66337.87,7.9,-0.98942,1e-05,1.04214]
[1780460649062,73.3,66336.67,7.9,-0.98944,1e-05,1.04106]
[1780460650069,73.3,66336.14,7.9,-0.98944,1e-05,1.04058]
[1780460653090,73.3,66335.06,7.9,-0.98945,1e-05,1.0396]
[1780460655167,73.3,66334.63,7.9,-0.98946,1e-05,1.03921]
[1780460656111,73.3,66332.27,7.9,-0.98948,1e-05,1.03711]
[1780460658124,73.3,66328.74,7.9,-0.98952,1e-05,1.03397]
[1780460659131,73.3,66326.71,7.9,-0.98954,1e-05,1.03217]
[1780460662153,73.3,66328.05,7.9,-0.98952,1e-05,1.0334]
[1780460663160,73.3,66329.24,7.9,-0.98951,1e-05,1.03447]
[1780460666181,73.3,66330.62,7.9,-0.9895,1e-05,1.03573]
[1780460667188,73.31,66331.1,7.9,-0.98949,1e-05,1.03616]
[1780460670209,73.31,66346.39,7.9,-0.98933,1e-05,1.04989]
[1780460671216,73.31,66355.27,7.9,-0.98926,1e-05,1.05586]
[1780460672222,73.3,66356.61,7.9,-0.98925,1e-05,1.05704]
[1780460673157,73.3,66356.61,7.9,-0.98925,1e-05,1.05704]
[1780460673237,73.3,66361.12,7.9,-0.9892,1e-05,1.0611]
[1780460673501,73.3,66361.12,7.9,-0.9892,1e-05,1.0611]
[1780460674319,73.3,66361.12,7.9,-0.9892,1e-05,1.0611]
[1780460674417,73.3,66368.98,7.9,-0.98912,1e-05,1.06823]
[1780460675246,73.3,66370.07,7.9,-0.98911,1e-05,1.06917]
[1780460676253,73.3,66370.79,7.9,-0.9891,1e-05,1.06978]
[1780460677260,73.3,66373.56,7.9,-0.98907,1e-05,1.07226]
[1780460678085,73.3,66373.56,7.9,-0.98907,1e-05,1.07226]
[1780460678109,73.3,66373.56,7.9,-0.98907,1e-05,1.07226]
[1780460678465,73.3,66363.21,7.9,-0.98918,1e-05,1.06275]
[1780460678775,73.3,66363.21,7.9,-0.98918,1e-05,1.06275]
[1780460679408,73.3,66363.21,7.9,-0.98918,1e-05,1.06275]
[1780460679423,73.3,66356.29,7.9,-0.98926,1e-05,1.05642]
[1780460680292,73.3,66355.13,7.9,-0.98927,1e-05,1.05534]
[1780460681299,73.3,66356.73,7.9,-0.98925,1e-05,1.05676]
[1780460682306,73.3,66360.42,7.9,-0.98921,1e-05,1.06008]
[1780460683313,73.3,66363.37,7.9,-0.98918,1e-05,1.06272]
[1780460684320,73.3,66364.26,7.9,-0.98918,1e-05,1.06349]
[1780460687343,73.3,66365.3,7.9,-0.98917,1e-05,1.0643]
[1780460690364,73.29,66371.23,7.9,-0.98911,1e-05,1.06958]
[1780460691371,73.29,66375.69,7.9,-0.98906,1e-05,1.07361]
[1780460693385,73.29,66373.93,7.9,-0.98908,1e-05,1.07187]
[1780460694392,73.29,66373.15,7.9,-0.98909,1e-05,1.0711]
[1780460695399,73.29,66375.37,7.9,-0.98907,1e-05,1.07308]
[1780460696406,73.29,66376.1,7.9,-0.98906,1e-05,1.07368]
[1780460696938,73.29,66376.1,7.9,-0.98906,1e-05,1.07368]
[1780460697412,73.29,66378.64,7.9,-0.98903,1e-05,1.07595]
[1780460697577,73.29,66378.64,7.9,-0.98903,1e-05,1.07595]
[1780460698420,73.29,66380.87,7.9,-0.98901,1e-05,1.07794]
[1780460699427,73.29,66382.14,7.9,-0.989,1e-05,1.07904]
[1780460701289,73.29,66382.29,7.9,-0.989,1e-05,1.0791]
[1780460701441,73.29,66375.14,7.9,-0.98907,1e-05,1.07246]
[1780460701920,73.29,66375.14,7.9,-0.98907,1e-05,1.07246]
[1780460702448,73.28,66360.67,7.9,-0.98922,1e-05,1.05919]
[1780460703455,73.28,66359.51,7.9,-0.98924,1e-05,1.0581]
[1780460704462,73.28,66358.74,7.9,-0.98925,1e-05,1.05737]
[1780460706476,73.28,66358.14,7.9,-0.98925,1e-05,1.05676]
[1780460708001,73.28,66357.76,7.9,-0.98926,1e-05,1.05638]
[1780460708258,73.28,66357.76,7.9,-0.98926,1e-05,1.05638]
[1780460708490,73.28,66366.17,7.9,-0.98917,1e-05,1.06399]
[1780460709376,73.28,66366.17,7.9,-0.98917,1e-05,1.06399]
[1780460709497,73.28,66370.69,7.9,-0.98912,1e-05,1.06807]
[1780460710504,73.28,66363.63,7.9,-0.9892,1e-05,1.06158]
[1780460711512,73.28,66360.69,7.9,-0.98923,1e-05,1.05887]
[1780460714537,73.28,66362.28,7.9,-0.98921,1e-05,1.06021]
[1780460715544,73.28,66367.41,7.9,-0.98916,1e-05,1.06484]
[1780460716551,73.28,66369.85,7.9,-0.98914,1e-05,1.06702]
[1780460717559,73.28,66370.49,7.9,-0.98913,1e-05,1.06755]
[1780460718565,73.28,66372.98,7.9,-0.9891,1e-05,1.06978]
[1780460719572,73.28,66374.4,7.9,-0.98909,1e-05,1.07102]
[1780460721587,73.27,66371.04,7.9,-0.98913,1e-05,1.06783]
[1780460722594,73.27,66369.24,7.9,-0.98915,1e-05,1.06614]
[1780460723606,73.27,66368.07,7.9,-0.98916,1e-05,1.06502]
[1780460724600,73.27,66368.07,7.9,-0.98916,1e-05,1.06502]
[1780460724612,73.27,66360.94,7.9,-0.98923,1e-05,1.05849]
[1780460725619,73.27,66356.02,7.9,-0.98928,1e-05,1.05398]
[1780460726626,73.27,66355.07,7.9,-0.9893,1e-05,1.05309]
[1780460727633,73.27,66353.79,7.9,-0.98931,1e-05,1.05191]
[1780460732668,73.27,66354.29,7.9,-0.98932,1e-05,1.05022]
[1780460735690,73.27,66355.33,7.9,-0.98931,1e-05,1.0511]
[1780460736698,73.27,66353.76,7.9,-0.98933,1e-05,1.04967]
[1780460738712,73.27,66351.2,7.9,-0.98936,1e-05,1.04732]
[1780460743399,73.27,66351.39,7.9,-0.98936,1e-05,1.04745]
[1780460743746,73.27,66358.59,7.9,-0.98928,1e-05,1.05392]
[1780460744754,73.27,66357.16,7.9,-0.9893,1e-05,1.05262]
[1780460745761,73.27,66358.57,7.9,-0.98928,1e-05,1.05387]
[1780460746768,73.27,66361.6,7.9,-0.98925,1e-05,1.05659]
[1780460747775,73.27,66364.14,7.9,-0.98923,1e-05,1.05887]
[1780460748783,73.27,66367.45,7.9,-0.98919,1e-05,1.06185]
[1780460749789,73.27,66370.56,7.9,-0.98916,1e-05,1.06465]
[1780460750796,73.27,66377.38,7.9,-0.98909,1e-05,1.07084]
[1780460751803,73.26,66378.95,7.9,-0.98907,1e-05,1.07224]
[1780460753433,73.26,66378.95,7.9,-0.98907,1e-05,1.07224]
[1780460753530,73.26,66379.29,7.9,-0.98907,1e-05,1.07244]
[1780460753816,73.26,66381.56,7.9,-0.98905,1e-05,1.07452]
[1780460754824,73.26,66384.85,7.9,-0.98901,1e-05,1.07749]
[1780460755694,73.26,66384.85,7.9,-0.98901,1e-05,1.07749]
[1780460755984,73.26,66384.85,7.9,-0.98901,1e-05,1.07749]
[1780460755992,73.26,66386.7,7.9,-0.98899,1e-05,1.07907]
[1780460756863,73.26,66386.7,7.9,-0.98899,1e-05,1.07907]
[1780460757049,73.26,66386.7,7.9,-0.98899,1e-05,1.07907]
[1780460757133,73.26,66402.55,7.9,-0.98882,1e-05,1.09369]
[1780460757845,73.26,66406.57,7.9,-0.98878,1e-05,1.09734]
[1780460758852,73.26,66408.22,7.9,-0.98877,1e-05,1.09878]
[1780460759859,73.26,66408.89,7.9,-0.98876,1e-05,1.0993]
[1780460760866,73.25,66406.64,7.9,-0.98879,1e-05,1.09709]
[1780460762147,73.25,66413.58,7.9,-0.98871,1e-05,1.10349]
[1780460762881,73.25,66420.72,7.9,-0.98864,1e-05,1.1101]
[1780460763888,73.25,66415.73,7.9,-0.98869,1e-05,1.10527]
[1780460764895,73.25,66406.71,7.9,-0.98879,1e-05,1.09682]
[1780460765902,73.25,66402.29,7.9,-0.98884,1e-05,1.09248]
[1780460766909,73.25,66401.77,7.9,-0.98885,1e-05,1.09191]
[1780460771525,73.24,66401.46,7.9,-0.98885,1e-05,1.09134]
[1780460771526,73.24,66401.46,7.9,-0.98885,1e-05,1.09134]
[1780460771528,73.24,66405.65,7.9,-0.98881,1e-05,1.09516]
[1780460771944,73.24,66389.19,7.9,-0.98899,1e-05,1.07979]
[1780460772951,73.24,66387.03,7.9,-0.98901,1e-05,1.07772]
[1780460773997,73.24,66387.03,7.9,-0.98901,1e-05,1.07772]
[1780460774272,73.24,66387.03,7.9,-0.98901,1e-05,1.07772]
[1780460774323,73.24,66389.19,7.9,-0.98899,1e-05,1.07965]
[1780460775107,73.24,66389.19,7.9,-0.98899,1e-05,1.07965]
[1780460775142,73.24,66392.11,7.9,-0.98896,1e-05,1.08228]
[1780460775974,73.24,66388.89,7.9,-0.98899,1e-05,1.07923]
[1780460777991,73.24,66393.5,7.9,-0.98894,1e-05,1.08335]
[1780460778998,73.23,66395.61,7.9,-0.98892,1e-05,1.08523]
[1780460780015,73.23,66397.75,7.9,-0.9889,1e-05,1.08713]
[1780460781012,73.23,66403.03,7.9,-0.98885,1e-05,1.09195]
[1780460782287,73.23,66409.2,7.9,-0.98878,1e-05,1.09762]
[1780460782656,73.23,66409.2,7.9,-0.98878,1e-05,1.09762]
[1780460783026,73.23,66417.24,7.9,-0.98869,1e-05,1.10516]
[1780460784033,73.23,66417.21,7.9,-0.9887,1e-05,1.10491]
[1780460786058,73.23,66421.88,7.9,-0.98865,1e-05,1.10919]
[1780460787065,73.23,66426.85,7.9,-0.98859,1e-05,1.11377]
[1780460788073,73.22,66431.97,7.9,-0.98854,1e-05,1.11837]
[1780460789609,73.22,66431.97,7.9,-0.98854,1e-05,1.11837]
[1780460789650,73.22,66431.79,7.9,-0.98854,1e-05,1.11806]
[1780460790086,73.22,66440.14,7.9,-0.98845,1e-05,1.12587]
[1780460791214,73.22,66440.14,7.9,-0.98845,1e-05,1.12587]
[1780460791273,73.22,66452.35,7.9,-0.98834,1e-05,1.13528]
[1780460792458,73.22,66452.35,7.9,-0.98834,1e-05,1.13528]
[1780460792548,73.22,66472.34,7.9,-0.98812,1e-05,1.15444]
[1780460792902,73.22,66472.34,7.9,-0.98812,1e-05,1.15444]
[1780460793209,73.22,66472.34,7.9,-0.98812,1e-05,1.15444]
[1780460793279,73.21,66478.9,7.9,-0.98805,1e-05,1.16064]
[1780460794132,73.19,66477.15,7.9,-0.98809,1e-05,1.15679]
[1780460795151,73.18,66483.42,7.9,-0.98802,1e-05,1.16271]
[1780460796045,73.18,66483.42,7.9,-0.98802,1e-05,1.16271]
[1780460796251,73.16,66496.67,7.9,-0.9879,1e-05,1.17356]
[1780460797071,73.16,66496.67,7.9,-0.9879,1e-05,1.17356]
[1780460797160,73.13,66506.44,7.9,-0.98781,1e-05,1.18086]
[1780460797656,73.13,66506.44,7.9,-0.98781,1e-05,1.18086]
[1780460798169,73.1,66511.1,7.9,-0.98779,1e-05,1.18299]
[1780460799176,73.07,66512.41,7.9,-0.9878,1e-05,1.18176]
[1780460800183,73.04,66514.21,7.9,-0.98781,1e-05,1.18104]
[1780460801190,73.01,66515.79,7.9,-0.98782,1e-05,1.18013]
[1780460802197,72.98,66517.38,7.9,-0.98783,1e-05,1.17924]
[1780460803204,72.95,66513.29,7.9,-0.98791,1e-05,1.17275]
[1780460804210,72.92,66510.9,7.9,-0.98796,1e-05,1.16807]
[1780460805218,72.9,66512.06,7.9,-0.98798,1e-05,1.16698]
[1780460806225,72.87,66509.94,7.9,-0.98803,1e-05,1.16269]
[1780460807232,72.84,66501.26,7.9,-0.98815,1e-05,1.15207]
[1780460808444,72.84,66498.37,7.9,-0.98819,1e-05,1.14906]
[1780460808762,72.84,66498.37,7.9,-0.98819,1e-05,1.14906]
[1780460809074,72.84,66498.37,7.9,-0.98819,1e-05,1.14906]
[1780460809249,72.84,66492.2,7.9,-0.98826,1e-05,1.14287]
[1780460810499,72.84,66493.23,7.9,-0.98825,1e-05,1.1437]
[1780460811266,72.83,66501.32,7.9,-0.98816,1e-05,1.15139]
[1780460812273,72.83,66495.2,7.9,-0.98823,1e-05,1.14524]
[1780460813279,72.83,66491.91,7.9,-0.98827,1e-05,1.14187]
[1780460814288,72.83,66491.29,7.9,-0.98828,1e-05,1.14109]
[1780460815294,72.83,66498.76,7.9,-0.9882,1e-05,1.14818]
[1780460816301,72.82,66502.42,7.9,-0.98816,1e-05,1.15156]
[1780460817308,72.82,66503.81,7.9,-0.98814,1e-05,1.15273]
[1780460819322,72.8,66498.87,7.9,-0.98823,1e-05,1.1458]
[1780460820329,72.79,66496.78,7.9,-0.98825,1e-05,1.14359]
[1780460821371,72.79,66503.33,7.9,-0.98818,1e-05,1.14979]
[1780460822378,72.79,66503.61,7.9,-0.98818,1e-05,1.14988]
[1780460823568,72.79,66508.94,7.9,-0.98812,1e-05,1.1549]
[1780460824392,72.76,66512.58,7.9,-0.9881,1e-05,1.15652]
[1780460826406,72.72,66510.07,7.9,-0.98818,1e-05,1.15017]
[1780460827413,72.69,66507.2,7.9,-0.98823,1e-05,1.14554]
[1780460828420,72.69,66504.28,7.9,-0.98827,1e-05,1.14252]
[1780460829427,72.69,66503.18,7.9,-0.98828,1e-05,1.14129]
[1780460831441,72.69,66497.4,7.9,-0.98835,1e-05,1.13535]
[1780460832448,72.68,66496.02,7.9,-0.98837,1e-05,1.13386]
[1780460834462,72.68,66498.06,7.9,-0.98835,1e-05,1.13553]
[1780460837483,72.67,66502.42,7.9,-0.9883,1e-05,1.13928]
[1780460838490,72.67,66506.56,7.9,-0.98826,1e-05,1.14314]
[1780460839497,72.67,66505.48,7.9,-0.98827,1e-05,1.14192]
[1780460840504,72.67,66500.74,7.9,-0.98833,1e-05,1.13715]
[1780460841517,72.67,66501.87,7.9,-0.98832,1e-05,1.13808]
[1780460842524,72.66,66506.17,7.9,-0.98827,1e-05,1.14209]
[1780460843531,72.66,66509.38,7.9,-0.98824,1e-05,1.14505]
[1780460844538,72.66,66512.38,7.9,-0.9882,1e-05,1.1478]
[1780460844901,72.66,66512.38,7.9,-0.9882,1e-05,1.1478]
[1780460845377,72.66,66512.38,7.9,-0.9882,1e-05,1.1478]
[1780460845545,72.64,66525.72,7.9,-0.98807,1e-05,1.15907]
[1780460845839,72.64,66525.72,7.9,-0.98807,1e-05,1.15907]
[1780460846552,72.61,66532.04,7.9,-0.98802,1e-05,1.16331]
[1780460847559,72.59,66533.98,7.9,-0.98803,1e-05,1.16315]
[1780460848566,72.56,66536.12,7.9,-0.98803,1e-05,1.16321]
[1780460849573,72.54,66533.74,7.9,-0.98808,1e-05,1.1588]
[1780460850580,72.52,66530.67,7.9,-0.98814,1e-05,1.15381]
[1780460851587,72.49,66531.62,7.9,-0.98817,1e-05,1.15071]
[1780460852802,72.47,66531.58,7.9,-0.98819,1e-05,1.14885]
[1780460853344,72.47,66531.58,7.9,-0.98819,1e-05,1.14885]
[1780460853601,72.45,66518.51,7.9,-0.98836,1e-05,1.13435]
[1780460853786,72.45,66518.51,7.9,-0.98836,1e-05,1.13435]
[1780460853905,72.45,66518.51,7.9,-0.98836,1e-05,1.13435]
[1780460854654,72.43,66511.94,7.9,-0.98845,1e-05,1.12649]
[1780460855615,72.43,66511.77,7.9,-0.98846,1e-05,1.12619]
[1780460856622,72.43,66514.5,7.9,-0.98843,1e-05,1.12868]
[1780460857629,72.43,66513.21,7.9,-0.98844,1e-05,1.1273]
[1780460858636,72.42,66509.84,7.9,-0.98848,1e-05,1.12391]
[1780460859642,72.42,66508.35,7.9,-0.9885,1e-05,1.12234]
[1780460860650,72.42,66500.42,7.9,-0.98859,1e-05,1.11461]
[1780460861657,72.42,66500.34,7.9,-0.98859,1e-05,1.11442]
[1780460862664,72.42,66502.46,7.9,-0.98857,1e-05,1.11633]
[1780460863671,72.42,66503.36,7.9,-0.98856,1e-05,1.11707]
[1780460865684,72.41,66504.87,7.9,-0.98855,1e-05,1.11829]
[1780460866692,72.41,66505.68,7.9,-0.98854,1e-05,1.11894]
[1780460868706,72.41,66506.21,7.9,-0.98854,1e-05,1.11921]
[1780460869713,72.41,66510.98,7.9,-0.98849,1e-05,1.12367]
[1780460870720,72.41,66512.27,7.9,-0.98847,1e-05,1.12478]
[1780460871727,72.4,66511.61,7.9,-0.98848,1e-05,1.12401]
[1780460874748,72.4,66513.32,7.9,-0.98847,1e-05,1.12527]
[1780460878775,72.39,66515.87,7.9,-0.98844,1e-05,1.1272]
[1780460879783,72.39,66517.86,7.9,-0.98842,1e-05,1.12899]
[1780460880790,72.39,66516.98,7.9,-0.98844,1e-05,1.128]
[1780460882804,72.39,66514.18,7.9,-0.98847,1e-05,1.12502]
[1780460884444,72.38,66511.9,7.9,-0.9885,1e-05,1.12256]
[1780460884818,72.38,66510.01,7.9,-0.98852,1e-05,1.12074]
[1780460885832,72.38,66505.27,7.9,-0.98857,1e-05,1.11607]
[1780460886839,72.38,66504.28,7.9,-0.98859,1e-05,1.115]
[1780460887850,72.38,66509.39,7.9,-0.98853,1e-05,1.11978]
[1780460888856,72.38,66505.41,7.9,-0.98858,1e-05,1.11585]
[1780460889864,72.38,66511.43,7.9,-0.98851,1e-05,1.12151]
[1780460890870,72.37,66516.17,7.9,-0.98846,1e-05,1.12596]
[1780460891878,72.37,66512.66,7.9,-0.9885,1e-05,1.12245]
[1780460892885,72.37,66505.64,7.9,-0.98858,1e-05,1.11558]
[1780460893892,72.37,66507.25,7.9,-0.98856,1e-05,1.11699]
[1780460894899,72.37,66502.56,7.9,-0.98862,1e-05,1.11239]
[1780460895906,72.37,66511.71,7.9,-0.98852,1e-05,1.12104]
[1780460896913,72.37,66513.32,7.9,-0.9885,1e-05,1.12248]
[1780460897920,72.36,66513.3,7.9,-0.9885,1e-05,1.12234]
[1780460899935,72.36,66514.45,7.9,-0.98849,1e-05,1.12319]
[1780460903967,72.36,66513.47,7.9,-0.98851,1e-05,1.12174]
[1780460904974,72.35,66512.73,7.9,-0.98852,1e-05,1.1209]
[1780460906989,72.35,66510.99,7.9,-0.98854,1e-05,1.11898]
[1780460907995,72.35,66508.1,7.9,-0.98857,1e-05,1.11609]
[1780460909002,72.35,66509.24,7.9,-0.98856,1e-05,1.11706]
[1780460910009,72.34,66508.12,7.9,-0.98858,1e-05,1.11576]
[1780460911016,72.34,66508.47,7.9,-0.9886,1e-05,1.11386]
[1780460912023,72.34,66507.74,7.9,-0.98861,1e-05,1.11305]
[1780460915046,72.34,66505.28,7.9,-0.98864,1e-05,1.11038]
[1780460916053,72.34,66503.08,7.9,-0.98866,1e-05,1.10817]
[1780460917059,72.34,66501.59,7.9,-0.98868,1e-05,1.10666]
[1780460919078,72.33,66500.76,7.9,-0.98869,1e-05,1.10567]
[1780460921092,72.33,66506.79,7.9,-0.98863,1e-05,1.11123]
[1780460922099,72.33,66510.87,7.9,-0.98858,1e-05,1.11503]
[1780460923106,72.33,66511.93,7.9,-0.98857,1e-05,1.11593]
[1780460924113,72.33,66511.43,7.9,-0.98858,1e-05,1.11534]
[1780460925120,72.33,66504.21,7.9,-0.98866,1e-05,1.10833]
[1780460926127,72.32,66503.43,7.9,-0.98867,1e-05,1.10748]
[1780460927134,72.32,66504.96,7.9,-0.98865,1e-05,1.10884]
[1780460928141,72.32,66505.58,7.9,-0.98865,1e-05,1.10933]
[1780460931163,72.32,66508.78,7.9,-0.98862,1e-05,1.11219]
[1780460933177,72.32,66510.82,7.9,-0.9886,1e-05,1.11393]
[1780460934183,72.32,66511.98,7.9,-0.98858,1e-05,1.11493]
[1780460935190,72.31,66512.94,7.9,-0.98858,1e-05,1.11574]
[1780460937204,72.31,66511.84,7.9,-0.98859,1e-05,1.11446]
[1780460940225,72.31,66509.26,7.9,-0.98862,1e-05,1.11166]
[1780460941232,72.31,66506.18,7.9,-0.98866,1e-05,1.10861]
[1780460942566,72.3,66503.6,7.9,-0.98869,1e-05,1.10605]
[1780460943246,72.3,66499.87,7.9,-0.98873,1e-05,1.10241]
[1780460944253,72.3,66500.51,7.9,-0.98872,1e-05,1.10293]
[1780460945565,72.3,66502.63,7.9,-0.9887,1e-05,1.10486]
[1780460946267,72.3,66507.23,7.9,-0.98865,1e-05,1.10915]
[1780460947274,72.3,66510.76,7.9,-0.98861,1e-05,1.11242]
[1780460948281,72.3,66512.34,7.9,-0.9886,1e-05,1.11382]
[1780460949287,72.3,66508.41,7.9,-0.98864,1e-05,1.10996]
[1780460950295,72.29,66505.75,7.9,-0.98867,1e-05,1.10732]
[1780460952310,72.29,66506.66,7.9,-0.98867,1e-05,1.10799]
[1780460953317,72.29,66505.77,7.9,-0.98868,1e-05,1.10704]
[1780460954324,72.29,66502.58,7.9,-0.98871,1e-05,1.10391]
[1780460955331,72.29,66501.38,7.9,-0.98873,1e-05,1.10268]
[1780460956338,72.29,66502.03,7.9,-0.98872,1e-05,1.1032]
[1780460957345,72.29,66504.05,7.9,-0.9887,1e-05,1.10504]
[1780460958352,72.29,66505.24,7.9,-0.98869,1e-05,1.10608]
[1780460960366,72.28,66505.97,7.9,-0.98868,1e-05,1.10658]
[1780460962380,72.28,66506.49,7.9,-0.98868,1e-05,1.10688]
[1780460966408,72.28,66504.6,7.9,-0.9887,1e-05,1.1047]
[1780460967414,72.27,66505.23,7.9,-0.9887,1e-05,1.10521]
[1780460968422,72.27,66507.5,7.9,-0.98867,1e-05,1.10727]
[1780460973457,72.27,66506.4,7.9,-0.98871,1e-05,1.10365]
[1780460974466,72.27,66507.02,7.9,-0.98871,1e-05,1.10415]
[1780460976486,72.26,66504.98,7.9,-0.98873,1e-05,1.10202]
[1780460978500,72.26,66506.8,7.9,-0.98871,1e-05,1.10358]
[1780460981521,72.26,66507.34,7.9,-0.98871,1e-05,1.10382]
[1780460983535,72.26,66508.55,7.9,-0.9887,1e-05,1.10479]
[1780460984542,72.26,66509.1,7.9,-0.98869,1e-05,1.10522]
[1780460986556,72.25,66507.95,7.9,-0.98871,1e-05,1.10394]
[1780460987563,72.25,66503.41,7.9,-0.98876,1e-05,1.09953]
[1780460988647,72.25,66495.57,7.9,-0.98885,1e-05,1.09203]
[1780460989577,72.25,66497.43,7.9,-0.98883,1e-05,1.09372]
[1780460990584,72.25,66496.41,7.9,-0.98884,1e-05,1.09268]
[1780460994613,72.25,66495.86,7.9,-0.98885,1e-05,1.09187]
[1780460997633,72.24,66496.78,7.9,-0.98884,1e-05,1.09253]
[1780461000654,72.24,66496.25,7.9,-0.98885,1e-05,1.09182]
[1780461001661,72.24,66489.38,7.9,-0.98892,1e-05,1.08528]
[1780461002668,72.24,66488.06,7.9,-0.98894,1e-05,1.08398]
[1780461005688,72.24,66485.81,7.9,-0.98897,1e-05,1.0817]
[1780461006696,72.24,66483.36,7.9,-0.98899,1e-05,1.07936]
[1780461007703,72.24,66485.24,7.9,-0.98897,1e-05,1.08107]
[1780461008710,72.23,66484.2,7.9,-0.98899,1e-05,1.08004]
[1780461009717,72.23,66482.03,7.9,-0.98901,1e-05,1.07797]
[1780461011731,72.23,66481.01,7.9,-0.98902,1e-05,1.07692]
[1780461012738,72.23,66479.16,7.9,-0.98904,1e-05,1.07515]
[1780461014752,72.23,66479.58,7.9,-0.98904,1e-05,1.07546]
[1780461015758,72.23,66481.63,7.9,-0.98902,1e-05,1.07734]
[1780461017773,72.23,66482.45,7.9,-0.98901,1e-05,1.07801]
[1780461018780,72.23,66481.68,7.9,-0.98902,1e-05,1.07725]
[1780461020794,72.23,66480.66,7.9,-0.98903,1e-05,1.07621]
[1780461022038,72.23,66480.33,7.9,-0.98903,1e-05,1.07586]
[1780461022807,72.23,66481.0,7.9,-0.98903,1e-05,1.07644]
[1780461024822,72.23,66481.57,7.9,-0.98902,1e-05,1.07688]
[1780461025829,72.23,66485.51,7.9,-0.98898,1e-05,1.08052]
[1780461026836,72.22,66485.04,7.9,-0.98899,1e-05,1.08003]
[1780461027071,72.22,66485.04,7.9,-0.98899,1e-05,1.08003]
[1780461027924,72.22,66466.95,7.9,-0.98918,1e-05,1.06316]
[1780461028238,72.22,66466.95,7.9,-0.98918,1e-05,1.06316]
[1780461028850,72.22,66458.18,7.9,-0.98927,1e-05,1.05507]
[1780461029261,72.22,66458.18,7.9,-0.98927,1e-05,1.05507]
[1780461029856,72.22,66449.65,7.9,-0.98936,1e-05,1.04725]
[1780461030864,72.22,66446.03,7.9,-0.9894,1e-05,1.04396]
[1780461031871,72.22,66443.41,7.9,-0.98945,1e-05,1.03957]
[1780461032878,72.22,66444.12,7.9,-0.98944,1e-05,1.04024]
[1780461035899,72.22,66439.56,7.9,-0.98949,1e-05,1.03616]
[1780461036906,72.23,66437.95,7.9,-0.9895,1e-05,1.03474]
[1780461037732,72.23,66437.95,7.9,-0.9895,1e-05,1.03474]
[1780461037848,72.23,66437.95,7.9,-0.9895,1e-05,1.03474]
[1780461037916,72.23,66435.96,7.9,-0.98952,1e-05,1.03297]
[1780461038012,72.23,66435.96,7.9,-0.98952,1e-05,1.03297]
[1780461038923,72.23,66426.78,7.9,-0.98962,1e-05,1.02474]
[1780461039085,72.23,66426.78,7.9,-0.98962,1e-05,1.02474]
[1780461039097,72.23,66426.78,7.9,-0.98962,1e-05,1.02474]
[1780461039930,72.23,66416.66,7.9,-0.98972,1e-05,1.01574]
[1780461040937,72.23,66407.77,7.9,-0.98981,1e-05,1.00791]
[1780461041827,72.23,66407.77,7.9,-0.98981,1e-05,1.00791]
[1780461041945,72.23,66402.73,7.9,-0.98986,1e-05,1.00353]
[1780461042120,72.23,66402.73,7.9,-0.98986,1e-05,1.00353]
[1780461042886,72.23,66402.73,7.9,-0.98986,1e-05,1.00353]
[1780461042952,72.23,66396.31,7.9,-0.98992,1e-05,0.99797]
[1780461043959,72.23,66392.36,7.9,-0.98996,1e-05,0.9946]
[1780461044966,72.23,66386.56,7.9,-0.99002,1e-05,0.98963]
[1780461045710,72.23,66386.56,7.9,-0.99002,1e-05,0.98963]
[1780461045974,72.23,66372.49,7.9,-0.99015,1e-05,0.97753]
[1780461046521,72.23,66372.49,7.9,-0.99015,1e-05,0.97753]
[1780461047023,72.23,66372.49,7.9,-0.99015,1e-05,0.97753]
[1780461046980,72.24,66360.54,7.9,-0.99027,1e-05,0.96738]
[1780461047234,72.24,66360.54,7.9,-0.99027,1e-05,0.96738]
[1780461047282,72.24,66360.54,7.9,-0.99027,1e-05,0.96738]
[1780461047987,72.24,66358.52,7.9,-0.99029,1e-05,0.96565]
[1780461048994,72.24,66354.66,7.9,-0.99033,1e-05,0.96235]
[1780461049650,72.24,66354.66,7.9,-0.99033,1e-05,0.96235]
[1780461050002,72.24,66344.13,7.9,-0.99043,1e-05,0.95341]
[1780461050521,72.24,66344.13,7.9,-0.99043,1e-05,0.95341]
[1780461050745,72.24,66344.13,7.9,-0.99043,1e-05,0.95341]
[1780461051008,72.24,66332.53,7.9,-0.99054,1e-05,0.94363]
[1780461051046,72.24,66332.53,7.9,-0.99054,1e-05,0.94363]
[1780461052015,72.24,66332.14,7.9,-0.99054,1e-05,0.9433]
[1780461053022,72.24,66338.56,7.9,-0.99048,1e-05,0.9487]
[1780461054029,72.24,66338.44,7.9,-0.99048,1e-05,0.9486]
[1780461055037,72.24,66336.77,7.9,-0.9905,1e-05,0.94719]
[1780461056043,72.24,66333.56,7.9,-0.99053,1e-05,0.94449]
[1780461057051,72.24,66331.85,7.9,-0.99054,1e-05,0.94306]
[1780461058789,72.24,66331.85,7.9,-0.99054,1e-05,0.94306]
[1780461058818,72.24,66333.92,7.9,-0.99052,1e-05,0.9448]
[1780461059559,72.24,66333.92,7.9,-0.99052,1e-05,0.9448]
[1780461059927,72.24,66333.92,7.9,-0.99052,1e-05,0.9448]
[1780461059943,72.24,66338.34,7.9,-0.99048,1e-05,0.94852]
[1780461060890,72.24,66338.34,7.9,-0.99048,1e-05,0.94852]
[1780461060991,72.24,66331.46,7.9,-0.99055,1e-05,0.94273]
[1780461061078,72.24,66318.29,7.9,-0.99067,1e-05,0.93174]
[1780461062085,72.24,66313.69,7.9,-0.99071,1e-05,0.92792]
[1780461063819,72.24,66318.53,7.9,-0.99067,1e-05,0.93194]
[1780461064099,72.24,66323.2,7.9,-0.99062,1e-05,0.93582]
[1780461065851,72.24,66323.2,7.9,-0.99062,1e-05,0.93582]
[1780461065945,72.24,66320.91,7.9,-0.99065,1e-05,0.93392]
[1780461066435,72.24,66320.91,7.9,-0.99065,1e-05,0.93392]
[1780461066881,72.24,66320.91,7.9,-0.99065,1e-05,0.93392]
[1780461066922,72.24,66307.17,7.9,-0.99077,1e-05,0.92253]
[1780461067121,72.24,66289.45,7.9,-0.99094,1e-05,0.90802]
[1780461068129,72.24,66289.59,7.9,-0.99094,1e-05,0.90814]
[1780461070046,72.24,66295.2,7.9,-0.99088,1e-05,0.91271]
[1780461070975,72.24,66295.2,7.9,-0.99088,1e-05,0.91271]
[1780461071150,72.24,66305.79,7.9,-0.99079,1e-05,0.9214]
[1780461072075,72.24,66305.79,7.9,-0.99079,1e-05,0.9214]
[1780461072753,72.24,66305.79,7.9,-0.99079,1e-05,0.9214]
[1780461072778,72.24,66314.78,7.9,-0.9907,1e-05,0.92882]
[1780461073164,72.24,66308.43,7.9,-0.99076,1e-05,0.92357]
[1780461074171,72.24,66305.02,7.9,-0.99079,1e-05,0.92076]
[1780461075178,72.24,66303.26,7.9,-0.99081,1e-05,0.91932]
[1780461076068,72.24,66303.26,7.9,-0.99081,1e-05,0.91932]
[1780461077013,72.24,66296.32,7.9,-0.99087,1e-05,0.91363]
[1780461077896,72.24,66296.32,7.9,-0.99087,1e-05,0.91363]
[1780461077906,72.24,66296.32,7.9,-0.99087,1e-05,0.91363]
[1780461077985,72.24,66296.32,7.9,-0.99087,1e-05,0.91363]
[1780461078002,72.24,66287.75,7.9,-0.99095,1e-05,0.90664]
[1780461078155,72.24,66287.75,7.9,-0.99095,1e-05,0.90664]
[1780461078963,72.24,66287.75,7.9,-0.99095,1e-05,0.90664]
[1780461078986,72.24,66288.57,7.9,-0.99095,1e-05,0.90731]
[1780461079206,72.24,66284.26,7.9,-0.99098,1e-05,0.90381]
[1780461081220,72.24,66288.88,7.9,-0.99094,1e-05,0.90756]
[1780461082228,72.24,66287.51,7.9,-0.99095,1e-05,0.90645]
[1780461083790,72.24,66284.84,7.9,-0.99098,1e-05,0.90428]
[1780461084242,72.24,66294.45,7.9,-0.99089,1e-05,0.9121]
[1780461086052,72.24,66293.12,7.9,-0.9909,1e-05,0.91101]
[1780461086256,72.24,66286.71,7.9,-0.99096,1e-05,0.9058]
[1780461087904,72.24,66286.71,7.9,-0.99096,1e-05,0.9058]
[1780461087933,72.24,66283.06,7.9,-0.991,1e-05,0.90284]
[1780461088270,72.24,66278.08,7.9,-0.99104,1e-05,0.89881]
[1780461089277,72.24,66267.85,7.9,-0.99113,1e-05,0.89058]
[1780461090284,72.24,66265.04,7.9,-0.99116,1e-05,0.88834]
[1780461091977,72.24,66265.04,7.9,-0.99116,1e-05,0.88834]
[1780461091989,72.24,66260.03,7.9,-0.99122,1e-05,0.88253]
[1780461092298,72.24,66257.47,7.9,-0.99124,1e-05,0.8805]
[1780461094660,72.24,66257.79,7.9,-0.99124,1e-05,0.88075]
[1780461094749,72.24,66258.43,7.9,-0.99123,1e-05,0.88126]
[1780461095319,72.24,66253.17,7.9,-0.99128,1e-05,0.87709]
[1780461096326,72.24,66248.76,7.9,-0.99132,1e-05,0.87361]
[1780461097333,72.24,66254.08,7.9,-0.99127,1e-05,0.87781]
[1780461098342,72.24,66252.85,7.9,-0.99128,1e-05,0.87684]
[1780461099348,72.24,66250.45,7.9,-0.9913,1e-05,0.87494]
[1780461100355,72.24,66253.82,7.9,-0.99127,1e-05,0.87761]
[1780461101362,72.24,66255.94,7.9,-0.99126,1e-05,0.87929]
[1780461102369,72.24,66253.91,7.9,-0.99127,1e-05,0.87768]
[1780461103376,72.24,66255.48,7.9,-0.99126,1e-05,0.87892]
[1780461104383,72.24,66254.26,7.9,-0.99127,1e-05,0.87795]
[1780461105390,72.24,66258.22,7.9,-0.99124,1e-05,0.8811]
[1780461107014,72.24,66258.22,7.9,-0.99124,1e-05,0.8811]
[1780461107734,72.24,66258.48,7.9,-0.99123,1e-05,0.8813]
[1780461107836,72.24,66248.36,7.9,-0.99132,1e-05,0.87329]
[1780461108411,72.24,66239.2,7.9,-0.9914,1e-05,0.86609]
[1780461109664,72.24,66239.1,7.9,-0.9914,1e-05,0.86602]
[1780461110506,72.24,66239.1,7.9,-0.9914,1e-05,0.86602]
[1780461110571,72.24,66237.23,7.9,-0.99142,1e-05,0.86455]
[1780461111436,72.24,66249.22,7.9,-0.99131,1e-05,0.87397]
[1780461112416,72.24,66249.22,7.9,-0.99131,1e-05,0.87397]
[1780461112443,72.24,66251.68,7.9,-0.99129,1e-05,0.87591]
[1780461113361,72.24,66251.68,7.9,-0.99129,1e-05,0.87591]
[1780461113450,72.24,66249.29,7.9,-0.99131,1e-05,0.87403]
[1780461114457,72.24,66250.7,7.9,-0.9913,1e-05,0.87514]
[1780461115464,72.24,66251.89,7.9,-0.99129,1e-05,0.87608]
[1780461116471,72.24,66252.77,7.9,-0.99128,1e-05,0.87678]
[1780461117478,72.24,66251.48,7.9,-0.9913,1e-05,0.87576]
[1780461120498,72.24,66253.33,7.9,-0.99128,1e-05,0.87722]
[1780461121506,72.24,66257.23,7.9,-0.99124,1e-05,0.88031]
[1780461122513,72.24,66255.25,7.9,-0.99126,1e-05,0.87874]
[1780461123521,72.24,66254.63,7.9,-0.99127,1e-05,0.87825]
[1780461125534,72.24,66254.18,7.9,-0.99127,1e-05,0.87789]
[1780461126541,72.24,66255.17,7.9,-0.99126,1e-05,0.87868]
[1780461127548,72.24,66253.72,7.9,-0.99128,1e-05,0.87753]
[1780461128555,72.24,66252.78,7.9,-0.99128,1e-05,0.87678]
[1780461129663,72.24,66252.78,7.9,-0.99128,1e-05,0.87678]
[1780461129668,72.24,66248.58,7.9,-0.99132,1e-05,0.87347]
[1780461131083,72.24,66248.58,7.9,-0.99132,1e-05,0.87347]
[1780461130569,72.24,66250.32,7.9,-0.99131,1e-05,0.87484]
[1780461131576,72.24,66252.78,7.9,-0.99128,1e-05,0.87678]
[1780461132583,72.24,66254.37,7.9,-0.99127,1e-05,0.87804]
[1780461133798,72.24,66255.31,7.9,-0.99126,1e-05,0.87879]
[1780461134598,72.24,66255.92,7.9,-0.99126,1e-05,0.87927]
[1780461135605,72.24,66256.58,7.9,-0.99125,1e-05,0.87979]
[1780461138626,72.24,66255.88,7.9,-0.99126,1e-05,0.87924]
[1780461140640,72.24,66254.2,7.9,-0.99127,1e-05,0.87791]
[1780461141647,72.24,66255.42,7.9,-0.99126,1e-05,0.87887]
[1780461143661,72.24,66258.2,7.9,-0.99124,1e-05,0.88108]
[1780461144668,72.24,66259.26,7.9,-0.99123,1e-05,0.88192]
[1780461146682,72.24,66260.25,7.9,-0.99122,1e-05,0.88271]
[1780461149117,72.24,66260.26,7.9,-0.99122,1e-05,0.88272]
[1780461149340,72.24,66260.35,7.9,-0.99122,1e-05,0.88279]
[1780461149703,72.24,66269.98,7.9,-0.99113,1e-05,0.89048]
[1780461150208,72.24,66269.98,7.9,-0.99113,1e-05,0.89048]
[1780461150710,72.24,66276.09,7.9,-0.99108,1e-05,0.89538]
[1780461151394,72.24,66276.09,7.9,-0.99108,1e-05,0.89538]
[1780461151717,72.24,66277.32,7.9,-0.99108,1e-05,0.89455]
[1780461152908,72.24,66277.32,7.9,-0.99108,1e-05,0.89455]
[1780461153034,72.24,66269.02,7.9,-0.99116,1e-05,0.88789]
[1780461153457,72.24,66269.02,7.9,-0.99116,1e-05,0.88789]
[1780461154032,72.24,66269.02,7.9,-0.99116,1e-05,0.88789]
[1780461154035,72.24,66256.66,7.9,-0.99127,1e-05,0.87806]
[1780461154738,72.24,66255.96,7.9,-0.99127,1e-05,0.8775]
[1780461155745,72.24,66265.63,7.9,-0.99119,1e-05,0.88519]
[1780461157029,72.24,66269.71,7.9,-0.99115,1e-05,0.88845]
[1780461157957,72.24,66269.71,7.9,-0.99115,1e-05,0.88845]
[1780461158035,72.24,66270.99,7.9,-0.99114,1e-05,0.88947]
[1780461158984,72.24,66270.99,7.9,-0.99114,1e-05,0.88947]
[1780461159085,72.24,66282.03,7.9,-0.99104,1e-05,0.89834]
[1780461159773,72.24,66288.84,7.9,-0.99098,1e-05,0.90385]
[1780461160780,72.24,66290.08,7.9,-0.99097,1e-05,0.90486]
[1780461162795,72.24,66290.8,7.9,-0.99096,1e-05,0.90544]
[1780461163802,72.24,66297.3,7.9,-0.9909,1e-05,0.91074]
[1780461164464,72.24,66297.3,7.9,-0.9909,1e-05,0.91074]
[1780461164625,72.24,66297.3,7.9,-0.9909,1e-05,0.91074]
[1780461164809,72.24,66304.27,7.9,-0.99084,1e-05,0.91644]
[1780461165816,72.24,66305.24,7.9,-0.99083,1e-05,0.91723]
[1780461166823,72.24,66304.69,7.9,-0.99083,1e-05,0.91678]
[1780461167830,72.24,66305.19,7.9,-0.99083,1e-05,0.91719]
[1780461168837,72.24,66305.75,7.9,-0.99082,1e-05,0.91765]
[1780461169844,72.24,66306.64,7.9,-0.99082,1e-05,0.91838]
[1780461170549,72.24,66306.64,7.9,-0.99082,1e-05,0.91838]
[1780461170851,72.24,66296.78,7.9,-0.99091,1e-05,0.91031]
[1780461171857,72.24,66293.12,7.9,-0.99094,1e-05,0.90733]
[1780461172866,72.24,66293.19,7.9,-0.99094,1e-05,0.90739]
[1780461173854,72.24,66293.19,7.9,-0.99094,1e-05,0.90739]
[1780461174973,72.24,66293.23,7.9,-0.99094,1e-05,0.90742]
[1780461176893,72.24,66293.95,7.9,-0.99093,1e-05,0.90801]
[1780461177900,72.24,66296.0,7.9,-0.99091,1e-05,0.90968]
[1780461178907,72.24,66297.56,7.9,-0.9909,1e-05,0.91095]
[1780461180002,72.24,66296.83,7.9,-0.99091,1e-05,0.91035]
[1780461181698,72.24,66297.28,7.9,-0.9909,1e-05,0.91072]
[1780461181970,72.24,66310.17,7.9,-0.99078,1e-05,0.92129]
[1780461182581,72.24,66310.17,7.9,-0.99078,1e-05,0.92129]
[1780461182894,72.24,66310.17,7.9,-0.99078,1e-05,0.92129]
[1780461182961,72.24,66333.79,7.9,-0.99056,1e-05,0.94091]
[1780461183446,72.24,66333.79,7.9,-0.99056,1e-05,0.94091]
[1780461183968,72.24,66342.54,7.9,-0.99048,1e-05,0.94826]
[1780461184865,72.24,66342.54,7.9,-0.99048,1e-05,0.94826]
[1780461184974,72.24,66327.08,7.9,-0.99062,1e-05,0.9353]
[1780461185981,72.24,66318.32,7.9,-0.99071,1e-05,0.92802]
[1780461186197,72.24,66318.32,7.9,-0.99071,1e-05,0.92802]
[1780461186988,72.24,66318.71,7.9,-0.9907,1e-05,0.92834]
[1780461187872,72.24,66318.71,7.9,-0.9907,1e-05,0.92834]
[1780461187995,72.24,66323.17,7.9,-0.99066,1e-05,0.93205]
[1780461188761,72.24,66323.17,7.9,-0.99066,1e-05,0.93205]
[1780461189002,72.24,66330.04,7.9,-0.9906,1e-05,0.93777]
[1780461190010,72.24,66328.64,7.9,-0.99061,1e-05,0.9366]
[1780461190311,72.24,66328.64,7.9,-0.99061,1e-05,0.9366]
[1780461190688,72.24,66328.64,7.9,-0.99061,1e-05,0.9366]
[1780461190715,72.24,66328.64,7.9,-0.99061,1e-05,0.9366]
[1780461191016,72.24,66326.15,7.9,-0.99063,1e-05,0.93453]
[1780461192023,72.24,66327.32,7.9,-0.99062,1e-05,0.9355]
[1780461192357,72.24,66327.32,7.9,-0.99062,1e-05,0.9355]
[1780461193030,72.24,66333.89,7.9,-0.99056,1e-05,0.94099]
[1780461194037,72.24,66334.09,7.9,-0.99056,1e-05,0.94116]
[1780461195046,72.24,66334.78,7.9,-0.99055,1e-05,0.94174]
[1780461196053,72.24,66335.94,7.9,-0.99054,1e-05,0.94271]
[1780461197060,72.24,66337.4,7.9,-0.99053,1e-05,0.94394]
[1780461198336,72.24,66337.25,7.9,-0.99053,1e-05,0.94381]
[1780461199074,72.24,66330.45,7.9,-0.99059,1e-05,0.93811]
[1780461200081,72.24,66326.17,7.9,-0.99063,1e-05,0.93454]
[1780461202096,72.24,66328.81,7.9,-0.99061,1e-05,0.93674]
[1780461203103,72.24,66326.57,7.9,-0.99063,1e-05,0.93488]
[1780461203946,72.24,66326.57,7.9,-0.99063,1e-05,0.93488]
[1780461204110,72.24,66322.79,7.9,-0.99067,1e-05,0.93173]
[1780461205117,72.24,66320.25,7.9,-0.99069,1e-05,0.92962]
[1780461205327,72.24,66320.25,7.9,-0.99069,1e-05,0.92962]
[1780461205626,72.24,66320.25,7.9,-0.99069,1e-05,0.92962]
[1780461205937,72.24,66320.25,7.9,-0.99069,1e-05,0.92962]
[1780461206124,72.24,66328.05,7.9,-0.99062,1e-05,0.93611]
[1780461207130,72.24,66331.17,7.9,-0.99059,1e-05,0.93872]
[1780461208138,72.24,66332.69,7.9,-0.99057,1e-05,0.93999]
[1780461209145,72.24,66334.63,7.9,-0.99055,1e-05,0.94161]
[1780461210155,72.24,66334.01,7.9,-0.99056,1e-05,0.94109]
[1780461211159,72.24,66335.29,7.9,-0.99057,1e-05,0.94028]
[1780461212166,72.24,66336.55,7.9,-0.99055,1e-05,0.94133]
[1780461213287,72.24,66336.64,7.9,-0.99055,1e-05,0.94141]
[1780461214180,72.24,66337.07,7.9,-0.99055,1e-05,0.94177]
[1780461217201,72.24,66336.53,7.9,-0.99055,1e-05,0.94132]
[1780461219215,72.24,66340.82,7.9,-0.99051,1e-05,0.94492]
[1780461220222,72.24,66344.54,7.9,-0.99048,1e-05,0.94805]
[1780461224250,72.24,66343.72,7.9,-0.99049,1e-05,0.94736]
[1780461226264,72.24,66344.93,7.9,-0.99047,1e-05,0.94838]
[1780461227623,72.24,66348.23,7.9,-0.99044,1e-05,0.95117]
[1780461229286,72.24,66347.09,7.9,-0.99045,1e-05,0.9502]
[1780461230293,72.24,66344.29,7.9,-0.99048,1e-05,0.94784]
[1780461235329,72.24,66343.47,7.9,-0.99049,1e-05,0.94715]
[1780461237343,72.24,66342.3,7.9,-0.9905,1e-05,0.94616]
[1780461238350,72.24,66343.25,7.9,-0.99049,1e-05,0.94696]
[1780461241402,72.24,66345.65,7.9,-0.99047,1e-05,0.94899]
[1780461242405,72.24,66346.71,7.9,-0.99046,1e-05,0.94988]
[1780461243412,72.24,66352.18,7.9,-0.99041,1e-05,0.95451]
[1780461244419,72.24,66352.79,7.9,-0.9904,1e-05,0.95503]
[1780461246433,72.24,66354.93,7.9,-0.99038,1e-05,0.95684]
[1780461247444,72.24,66356.01,7.9,-0.99037,1e-05,0.95776]
[1780461248447,72.24,66353.44,7.9,-0.99039,1e-05,0.95558]
[1780461249454,72.24,66351.46,7.9,-0.99041,1e-05,0.9539]
[1780461250461,72.24,66350.95,7.9,-0.99042,1e-05,0.95347]
[1780461251468,72.24,66352.48,7.9,-0.9904,1e-05,0.95476]
[1780461252475,72.24,66355.75,7.9,-0.99037,1e-05,0.95754]
[1780461253802,72.24,66355.75,7.9,-0.99037,1e-05,0.95754]
[1780461253879,72.24,66355.75,7.9,-0.99037,1e-05,0.95754]
[1780461253932,72.24,66357.67,7.9,-0.99035,1e-05,0.95917]
[1780461254867,72.24,66357.67,7.9,-0.99035,1e-05,0.95917]
[1780461255030,72.24,66357.67,7.9,-0.99035,1e-05,0.95917]
[1780461255195,72.24,66373.27,7.9,-0.9902,1e-05,0.97253]
[1780461255499,72.24,66383.41,7.9,-0.9901,1e-05,0.98128]
[1780461256506,72.24,66390.02,7.9,-0.99004,1e-05,0.98703]
[1780461257513,72.24,66394.19,7.9,-0.99,1e-05,0.99066]
[1780461258520,72.24,66395.12,7.9,-0.98999,1e-05,0.99148]
[1780461259865,72.24,66395.12,7.9,-0.98999,1e-05,0.99148]
[1780461259906,72.24,66397.72,7.9,-0.98996,1e-05,0.99375]
[1780461260838,72.24,66407.93,7.9,-0.98986,1e-05,1.00273]
[1780461261542,72.24,66413.46,7.9,-0.9898,1e-05,1.00761]
[1780461262549,72.24,66408.54,7.9,-0.98985,1e-05,1.00326]
[1780461263556,72.24,66404.96,7.9,-0.98989,1e-05,1.00011]
[1780461264563,72.24,66405.94,7.9,-0.98988,1e-05,1.00097]
[1780461266577,72.24,66405.45,7.9,-0.98988,1e-05,1.00054]
[1780461267584,72.24,66404.11,7.9,-0.9899,1e-05,0.99936]
[1780461268591,72.24,66401.65,7.9,-0.98992,1e-05,0.9972]
[1780461269574,72.24,66401.65,7.9,-0.98992,1e-05,0.9972]
[1780461269598,72.24,66389.3,7.9,-0.99004,1e-05,0.9864]
[1780461271069,72.24,66389.3,7.9,-0.99004,1e-05,0.9864]
[1780461271159,72.24,66382.39,7.9,-0.99013,1e-05,0.97846]
[1780461271959,72.24,66382.39,7.9,-0.99013,1e-05,0.97846]
[1780461272121,72.24,66375.68,7.9,-0.9902,1e-05,0.97267]
[1780461272619,72.24,66372.04,7.9,-0.99023,1e-05,0.96954]
[1780461273627,72.24,66369.72,7.9,-0.99025,1e-05,0.96755]
[1780461274633,72.24,66370.52,7.9,-0.99025,1e-05,0.96823]
[1780461276648,72.24,66369.38,7.9,-0.99026,1e-05,0.96725]
[1780461279669,72.24,66370.61,7.9,-0.99025,1e-05,0.96831]
[1780461284704,72.24,66373.22,7.9,-0.99022,1e-05,0.97055]
[1780461286718,72.24,66373.95,7.9,-0.99021,1e-05,0.97118]
[1780461287836,72.24,66377.79,7.9,-0.99018,1e-05,0.97448]
[1780461288731,72.24,66379.79,7.9,-0.99016,1e-05,0.97621]
[1780461290746,72.24,66381.32,7.9,-0.99014,1e-05,0.97753]
[1780461293766,72.24,66379.77,7.9,-0.99016,1e-05,0.97619]
[1780461298802,72.24,66379.68,7.9,-0.99016,1e-05,0.97612]
[1780461299809,72.24,66380.9,7.9,-0.99015,1e-05,0.97717]
[1780461301823,72.24,66380.37,7.9,-0.99015,1e-05,0.97671]
[1780461303998,72.24,66381.64,7.9,-0.99014,1e-05,0.97781]
[1780461304845,72.24,66389.13,7.9,-0.99006,1e-05,0.9843]
[1780461305337,72.24,66389.13,7.9,-0.99006,1e-05,0.9843]
[1780461305532,72.24,66389.13,7.9,-0.99006,1e-05,0.9843]
[1780461305680,72.24,66389.13,7.9,-0.99006,1e-05,0.9843]
[1780461305701,72.24,66389.13,7.9,-0.99006,1e-05,0.9843]
[1780461305852,72.24,66400.56,7.9,-0.98995,1e-05,0.99428]
[1780461306859,72.24,66409.03,7.9,-0.98987,1e-05,1.00172]
[1780461307370,72.24,66409.03,7.9,-0.98987,1e-05,1.00172]
[1780461307420,72.24,66409.03,7.9,-0.98987,1e-05,1.00172]
[1780461307866,72.24,66415.56,7.9,-0.9898,1e-05,1.00749]
[1780461308498,72.24,66415.56,7.9,-0.9898,1e-05,1.00749]
[1780461309140,72.24,66415.56,7.9,-0.9898,1e-05,1.00749]
[1780461309159,72.24,66421.41,7.9,-0.98974,1e-05,1.01268]
[1780461309369,72.24,66421.41,7.9,-0.98974,1e-05,1.01268]
[1780461309531,72.24,66421.41,7.9,-0.98974,1e-05,1.01268]
[1780461309677,72.24,66421.41,7.9,-0.98974,1e-05,1.01268]
[1780461309880,72.24,66406.48,7.9,-0.98989,1e-05,0.99948]
[1780461310886,72.24,66396.67,7.9,-0.98999,1e-05,0.99087]
[1780461311894,72.24,66397.03,7.9,-0.98999,1e-05,0.99119]
[1780461312902,72.24,66395.51,7.9,-0.99,1e-05,0.98986]
[1780461313909,72.24,66396.27,7.9,-0.98999,1e-05,0.99052]
[1780461315562,72.24,66396.65,7.9,-0.98999,1e-05,0.99086]
[1780461315622,72.24,66396.65,7.9,-0.98999,1e-05,0.99086]
[1780461315924,72.24,66387.56,7.9,-0.99008,1e-05,0.98294]
[1780461316931,72.24,66384.72,7.9,-0.99011,1e-05,0.98047]
[1780461317940,72.24,66382.81,7.9,-0.99013,1e-05,0.97882]
[1780461319954,72.24,66381.25,7.9,-0.99014,1e-05,0.97747]
[1780461320685,72.24,66381.25,7.9,-0.99014,1e-05,0.97747]
[1780461322766,72.24,66381.59,7.9,-0.99014,1e-05,0.97777]
[1780461322975,72.24,66377.44,7.9,-0.99018,1e-05,0.97418]
[1780461323982,72.24,66376.55,7.9,-0.99019,1e-05,0.97342]
[1780461325996,72.24,66375.65,7.9,-0.9902,1e-05,0.97264]
[1780461329023,72.24,66376.53,7.9,-0.99019,1e-05,0.9734]
[1780461330030,72.24,66378.94,7.9,-0.99016,1e-05,0.97548]
[1780461334972,72.24,66378.85,7.9,-0.99018,1e-05,0.97346]
[1780461334985,72.24,66378.85,7.9,-0.99018,1e-05,0.97346]
[1780461335075,72.24,66376.46,7.9,-0.99021,1e-05,0.9714]
[1780461335546,72.24,66376.46,7.9,-0.99021,1e-05,0.9714]
[1780461336037,72.24,66376.46,7.9,-0.99021,1e-05,0.9714]
[1780461336075,72.24,66366.27,7.9,-0.99031,1e-05,0.96267]
[1780461337082,72.24,66377.13,7.9,-0.9902,1e-05,0.97198]
[1780461338262,72.24,66377.13,7.9,-0.9902,1e-05,0.97198]
[1780461338311,72.24,66377.13,7.9,-0.9902,1e-05,0.97198]
[1780461338287,72.24,66384.34,7.9,-0.99013,1e-05,0.9782]
[1780461338454,72.24,66384.34,7.9,-0.99013,1e-05,0.9782]
[1780461338857,72.24,66384.34,7.9,-0.99013,1e-05,0.9782]
[1780461339099,72.24,66399.93,7.9,-0.98998,1e-05,0.99176]
[1780461339493,72.24,66399.93,7.9,-0.98998,1e-05,0.99176]
[1780461340103,72.24,66406.35,7.9,-0.98991,1e-05,0.99739]
[1780461341110,72.24,66408.82,7.9,-0.98989,1e-05,0.99956]
[1780461342117,72.24,66407.15,7.9,-0.9899,1e-05,0.99809]
[1780461343124,72.24,66402.72,7.9,-0.98995,1e-05,0.99421]
[1780461344131,72.24,66400.77,7.9,-0.98997,1e-05,0.9925]
[1780461345137,72.24,66397.35,7.9,-0.99,1e-05,0.98951]
[1780461346145,72.24,66398.39,7.9,-0.98999,1e-05,0.99042]
[1780461347152,72.24,66398.93,7.9,-0.98999,1e-05,0.99089]
[1780461349167,72.24,66400.71,7.9,-0.98997,1e-05,0.99245]
[1780461350173,72.24,66402.11,7.9,-0.98995,1e-05,0.99367]
[1780461351183,72.24,66404.82,7.9,-0.98993,1e-05,0.99605]
[1780461352190,72.24,66402.43,7.9,-0.98995,1e-05,0.99395]
[1780461353197,72.24,66399.5,7.9,-0.98998,1e-05,0.99139]
[1780461354204,72.24,66397.54,7.9,-0.99,1e-05,0.98967]
[1780461355004,72.24,66397.54,7.9,-0.99,1e-05,0.98967]
[1780461355211,72.24,66383.64,7.9,-0.99014,1e-05,0.9776]
[1780461356217,72.24,66378.09,7.9,-0.99019,1e-05,0.97281]
[1780461356721,72.24,66378.09,7.9,-0.99019,1e-05,0.97281]
[1780461357225,72.24,66379.03,7.9,-0.99018,1e-05,0.97362]
[1780461357657,72.24,66379.03,7.9,-0.99018,1e-05,0.97362]
[1780461359239,72.24,66376.87,7.9,-0.9902,1e-05,0.97176]
[1780461360018,72.24,66376.87,7.9,-0.9902,1e-05,0.97176]
[1780461360246,72.24,66376.49,7.9,-0.99021,1e-05,0.97143]
[1780461361253,72.24,66377.13,7.9,-0.9902,1e-05,0.97198]
[1780461362262,72.24,66376.06,7.9,-0.99021,1e-05,0.97106]
[1780461362756,72.24,66376.06,7.9,-0.99021,1e-05,0.97106]
[1780461363272,72.24,66374.07,7.9,-0.99023,1e-05,0.96935]
[1780461364277,72.24,66371.75,7.9,-0.99025,1e-05,0.96736]
[1780461365284,72.24,66370.46,7.9,-0.99027,1e-05,0.96625]
[1780461365745,72.24,66370.46,7.9,-0.99027,1e-05,0.96625]
[1780461366291,72.24,66366.63,7.9,-0.9903,1e-05,0.96298]
[1780461367298,72.24,66358.61,7.9,-0.99038,1e-05,0.95615]
[1780461367876,72.24,66358.61,7.9,-0.99038,1e-05,0.95615]
[1780461368031,72.24,66358.61,7.9,-0.99038,1e-05,0.95615]
[1780461368305,72.24,66350.87,7.9,-0.99045,1e-05,0.94959]
[1780461369222,72.24,66350.87,7.9,-0.99045,1e-05,0.94959]
[1780461369312,72.24,66348.17,7.9,-0.99048,1e-05,0.94731]
[1780461370318,72.24,66349.01,7.9,-0.99047,1e-05,0.94802]
[1780461371326,72.24,66348.45,7.9,-0.99048,1e-05,0.94755]
[1780461372333,72.24,66349.27,7.9,-0.99047,1e-05,0.94824]
[1780461375354,72.24,66347.99,7.9,-0.99048,1e-05,0.94716]
[1780461376361,72.24,66348.72,7.9,-0.99048,1e-05,0.94778]
[1780461376780,72.24,66348.72,7.9,-0.99048,1e-05,0.94778]
[1780461377368,72.24,66351.36,7.9,-0.99045,1e-05,0.95001]
[1780461378375,72.24,66353.43,7.9,-0.99043,1e-05,0.95176]
[1780461380109,72.24,66353.5,7.9,-0.99043,1e-05,0.95181]
[1780461380208,72.24,66353.5,7.9,-0.99043,1e-05,0.95181]
[1780461380223,72.24,66353.5,7.9,-0.99043,1e-05,0.95181]
[1780461380412,72.24,66353.5,7.9,-0.99043,1e-05,0.95181]
[1780461380499,72.24,66353.5,7.9,-0.99043,1e-05,0.95181]
[1780461380543,72.24,66355.84,7.9,-0.99041,1e-05,0.9538]
[1780461381439,72.24,66355.84,7.9,-0.99041,1e-05,0.9538]
[1780461381449,72.24,66356.41,7.9,-0.9904,1e-05,0.95428]
[1780461382415,72.24,66355.69,7.9,-0.99041,1e-05,0.95367]
[1780461383425,72.24,66354.12,7.9,-0.99042,1e-05,0.95234]
[1780461386446,72.24,66353.51,7.9,-0.99043,1e-05,0.95182]
[1780461388298,72.24,66352.09,7.9,-0.99044,1e-05,0.95062]
[1780461388460,72.24,66353.53,7.9,-0.99043,1e-05,0.95184]
[1780461389467,72.24,66355.0,7.9,-0.99042,1e-05,0.95308]
[1780461390474,72.24,66357.38,7.9,-0.99039,1e-05,0.9551]
[1780461393495,72.24,66348.33,7.9,-0.9905,1e-05,0.94555]
[1780461394502,72.24,66344.5,7.9,-0.99053,1e-05,0.94233]
[1780461396515,72.24,66345.0,7.9,-0.99053,1e-05,0.94275]
[1780461397523,72.24,66343.47,7.9,-0.99054,1e-05,0.94146]
[1780461398530,72.24,66338.29,7.9,-0.99059,1e-05,0.93713]
[1780461399607,72.24,66338.29,7.9,-0.99059,1e-05,0.93713]
[1780461399671,72.24,66333.89,7.9,-0.99063,1e-05,0.93346]
[1780461401043,72.24,66333.89,7.9,-0.99063,1e-05,0.93346]
[1780461401143,72.24,66331.42,7.9,-0.99066,1e-05,0.9314]
[1780461401645,72.24,66331.42,7.9,-0.99066,1e-05,0.9314]
[1780461402082,72.24,66331.42,7.9,-0.99066,1e-05,0.9314]
[1780461402147,72.24,66321.67,7.9,-0.99075,1e-05,0.92332]
[1780461402558,72.24,66320.04,7.9,-0.99076,1e-05,0.92197]
[1780461403565,72.24,66320.62,7.9,-0.99076,1e-05,0.92245]
[1780461404792,72.24,66319.53,7.9,-0.99077,1e-05,0.92155]
[1780461405578,72.24,66317.68,7.9,-0.99079,1e-05,0.92003]
[1780461406586,72.24,66314.97,7.9,-0.99081,1e-05,0.9178]
[1780461407593,72.24,66314.42,7.9,-0.99082,1e-05,0.91735]
[1780461408600,72.24,66313.28,7.9,-0.99083,1e-05,0.91641]
[1780461412993,72.24,66313.32,7.9,-0.99083,1e-05,0.91644]
[1780461413082,72.24,66313.2,7.9,-0.99083,1e-05,0.91635]
[1780461414103,72.24,66313.2,7.9,-0.99083,1e-05,0.91635]
[1780461414111,72.24,66303.83,7.9,-0.99091,1e-05,0.90868]
[1780461414646,72.24,66300.09,7.9,-0.99095,1e-05,0.90564]
[1780461415653,72.24,66298.63,7.9,-0.99096,1e-05,0.90445]
[1780461418673,72.24,66298.11,7.9,-0.99097,1e-05,0.90403]
[1780461423711,72.24,66298.32,7.9,-0.99096,1e-05,0.9042]
[1780461424717,72.24,66308.82,7.9,-0.99087,1e-05,0.91276]
[1780461425725,72.24,66309.35,7.9,-0.99086,1e-05,0.91319]
[1780461426867,72.24,66309.35,7.9,-0.99086,1e-05,0.91319]
[1780461427739,72.24,66312.29,7.9,-0.99084,1e-05,0.9156]
[1780461429754,72.24,66309.8,7.9,-0.99086,1e-05,0.91356]
[1780461430636,72.24,66309.8,7.9,-0.99086,1e-05,0.91356]
[1780461430799,72.24,66309.8,7.9,-0.99086,1e-05,0.91356]
[1780461430869,72.24,66291.66,7.9,-0.99102,1e-05,0.8988]
[1780461431767,72.24,66292.5,7.9,-0.99102,1e-05,0.89948]
[1780461433145,72.24,66292.5,7.9,-0.99102,1e-05,0.89948]
[1780461433269,72.24,66292.5,7.9,-0.99102,1e-05,0.89948]
[1780461433310,72.24,66291.84,7.9,-0.99102,1e-05,0.89895]
[1780461433780,72.24,66302.26,7.9,-0.99093,1e-05,0.9074]
[1780461434668,72.24,66302.26,7.9,-0.99093,1e-05,0.9074]
[1780461434789,72.24,66304.7,7.9,-0.99091,1e-05,0.90939]
[1780461435795,72.24,66298.45,7.9,-0.99096,1e-05,0.9043]
[1780461438301,72.24,66298.13,7.9,-0.99097,1e-05,0.90404]
[1780461438491,72.24,66298.21,7.9,-0.99096,1e-05,0.90411]
[1780461438818,72.24,66301.31,7.9,-0.99094,1e-05,0.90663]
[1780461439824,72.24,66300.79,7.9,-0.99094,1e-05,0.9062]
[1780461440703,72.24,66300.79,7.9,-0.99094,1e-05,0.9062]
[1780461441153,72.24,66300.79,7.9,-0.99094,1e-05,0.9062]
[1780461441163,72.24,66300.79,7.9,-0.99094,1e-05,0.9062]
[1780461441168,72.24,66299.09,7.9,-0.99096,1e-05,0.90482]
[1780461441838,72.24,66294.7,7.9,-0.991,1e-05,0.90126]
[1780461442845,72.24,66291.96,7.9,-0.99102,1e-05,0.89905]
[1780461443852,72.24,66291.13,7.9,-0.99103,1e-05,0.89837]
[1780461444859,72.24,66288.58,7.9,-0.99105,1e-05,0.89632]
[1780461446458,72.24,66288.58,7.9,-0.99105,1e-05,0.89632]
[1780461445866,72.24,66289.58,7.9,-0.99104,1e-05,0.89712]
[1780461446702,72.24,66289.58,7.9,-0.99104,1e-05,0.89712]
[1780461446873,72.24,66299.81,7.9,-0.99095,1e-05,0.90541]
[1780461447880,72.24,66307.24,7.9,-0.99088,1e-05,0.91146]
[1780461448887,72.24,66306.07,7.9,-0.99089,1e-05,0.91051]
[1780461449894,72.24,66307.59,7.9,-0.99088,1e-05,0.91175]
[1780461451911,72.24,66308.18,7.9,-0.99089,1e-05,0.91038]
[1780461452653,72.24,66308.18,7.9,-0.99089,1e-05,0.91038]
[1780461452918,72.24,66316.58,7.9,-0.99081,1e-05,0.91726]
[1780461453925,72.24,66318.34,7.9,-0.9908,1e-05,0.91871]
[1780461455444,72.24,66318.34,7.9,-0.9908,1e-05,0.91871]
[1780461457954,72.24,66319.73,7.9,-0.99078,1e-05,0.91985]
[1780461458808,72.24,66319.73,7.9,-0.99078,1e-05,0.91985]
[1780461458968,72.24,66319.73,7.9,-0.99078,1e-05,0.91985]
[1780461459055,72.24,66320.01,7.9,-0.99078,1e-05,0.92009]
[1780461459968,72.24,66321.62,7.9,-0.99077,1e-05,0.92141]
[1780461461982,72.24,66323.57,7.9,-0.99075,1e-05,0.92302]
[1780461462989,72.24,66325.01,7.9,-0.99074,1e-05,0.92421]
[1780461465008,72.24,66326.37,7.9,-0.99072,1e-05,0.92534]
[1780461466010,72.24,66322.97,7.9,-0.99075,1e-05,0.92253]
[1780461467017,72.24,66324.51,7.9,-0.99074,1e-05,0.9238]
[1780461468024,72.24,66327.37,7.9,-0.99071,1e-05,0.92616]
[1780461469031,72.24,66329.82,7.9,-0.99069,1e-05,0.92819]
[1780461470038,72.24,66332.12,7.9,-0.99067,1e-05,0.9301]
[1780461471045,72.24,66333.46,7.9,-0.99066,1e-05,0.93122]
[1780461472052,72.24,66334.03,7.9,-0.99065,1e-05,0.93169]
[1780461474066,72.24,66335.35,7.9,-0.99064,1e-05,0.93279]
[1780461475073,72.24,66336.41,7.9,-0.99063,1e-05,0.93367]
[1780461476080,72.24,66336.92,7.9,-0.99062,1e-05,0.9341]
[1780461478094,72.24,66334.82,7.9,-0.99064,1e-05,0.93235]
[1780461480108,72.24,66332.71,7.9,-0.99066,1e-05,0.93059]
[1780461481115,72.24,66333.53,7.9,-0.99066,1e-05,0.93128]
[1780461482122,72.24,66332.97,7.9,-0.99066,1e-05,0.93081]
[1780461483131,72.24,66326.92,7.9,-0.99072,1e-05,0.92579]
[1780461484138,72.24,66316.74,7.9,-0.99081,1e-05,0.91739]
[1780461485145,72.24,66319.64,7.9,-0.99079,1e-05,0.91978]
[1780461486153,72.24,66321.93,7.9,-0.99076,1e-05,0.92167]
[1780461487160,72.24,66316.5,7.9,-0.99081,1e-05,0.9172]
[1780461488236,72.24,66313.15,7.9,-0.99085,1e-05,0.91445]
[1780461489173,72.24,66311.23,7.9,-0.99086,1e-05,0.91288]
[1780461490180,72.24,66310.69,7.9,-0.99087,1e-05,0.91243]
[1780461491188,72.24,66311.42,7.9,-0.99086,1e-05,0.91303]
[1780461496223,72.24,66311.92,7.9,-0.99086,1e-05,0.91344]
[1780461497230,72.24,66311.22,7.9,-0.99086,1e-05,0.91287]
[1780461498237,72.24,66310.25,7.9,-0.99087,1e-05,0.91207]
[1780461501259,72.24,66308.12,7.9,-0.99089,1e-05,0.91033]
[1780461501807,72.24,66308.12,7.9,-0.99089,1e-05,0.91033]
[1780461502265,72.24,66303.25,7.9,-0.99094,1e-05,0.90636]
[1780461503271,72.24,66300.73,7.9,-0.99096,1e-05,0.90431]
[1780461504279,72.24,66302.76,7.9,-0.99094,1e-05,0.90596]
[1780461505286,72.24,66304.0,7.9,-0.99093,1e-05,0.90697]
[1780461506071,72.24,66304.0,7.9,-0.99093,1e-05,0.90697]
[1780461506293,72.24,66304.53,7.9,-0.99092,1e-05,0.90741]
[1780461508306,72.24,66306.2,7.9,-0.99091,1e-05,0.90877]
[1780461509313,72.24,66307.05,7.9,-0.9909,1e-05,0.90946]
[1780461511328,72.24,66311.07,7.9,-0.99088,1e-05,0.91089]
[1780461512335,72.24,66313.51,7.9,-0.99086,1e-05,0.91289]
[1780461513341,72.24,66314.48,7.9,-0.99085,1e-05,0.91368]
[1780461517370,72.24,66315.06,7.9,-0.99085,1e-05,0.91416]
[1780461518377,72.24,66315.68,7.9,-0.99084,1e-05,0.91467]
[1780461520341,72.24,66315.8,7.9,-0.99084,1e-05,0.91477]
[1780461520391,72.24,66306.47,7.9,-0.99092,1e-05,0.90714]
[1780461521397,72.24,66300.86,7.9,-0.99098,1e-05,0.90258]
[1780461523050,72.24,66300.84,7.9,-0.99098,1e-05,0.90256]
[1780461523412,72.24,66301.87,7.9,-0.99097,1e-05,0.9034]
[1780461525428,72.24,66302.68,7.9,-0.99096,1e-05,0.90406]
[1780461527441,72.24,66303.14,7.9,-0.99096,1e-05,0.90443]
[1780461530463,72.24,66302.64,7.9,-0.99096,1e-05,0.90403]
[1780461531470,72.24,66301.39,7.9,-0.99097,1e-05,0.90301]
[1780461532477,72.24,66300.03,7.9,-0.99098,1e-05,0.90191]
[1780461534490,72.24,66299.44,7.9,-0.99099,1e-05,0.90143]
[1780461535498,72.24,66300.39,7.9,-0.99098,1e-05,0.9022]
[1780461536505,72.24,66300.98,7.9,-0.99097,1e-05,0.90268]
[1780461537513,72.24,66301.61,7.9,-0.99097,1e-05,0.90319]
[1780461538519,72.24,66302.37,7.9,-0.99096,1e-05,0.90381]
[1780461540533,72.24,66301.73,7.9,-0.99097,1e-05,0.90329]
[1780461545654,72.24,66301.59,7.9,-0.99097,1e-05,0.90317]
[1780461546590,72.24,66299.51,7.9,-0.99099,1e-05,0.90149]
[1780461547597,72.24,66296.93,7.9,-0.99101,1e-05,0.8994]
[1780461551313,72.24,66296.77,7.9,-0.99101,1e-05,0.89927]
[1780461551625,72.24,66297.48,7.9,-0.99101,1e-05,0.89984]
[1780461552632,72.24,66298.2,7.9,-0.991,1e-05,0.90043]
[1780461553639,72.24,66301.24,7.9,-0.99097,1e-05,0.90289]
[1780461554646,72.24,66314.06,7.9,-0.99086,1e-05,0.91334]
[1780461555652,72.24,66314.3,7.9,-0.99085,1e-05,0.91354]
[1780461556659,72.24,66312.11,7.9,-0.99087,1e-05,0.91174]
[1780461557667,72.24,66313.65,7.9,-0.99086,1e-05,0.913]
[1780461558673,72.24,66315.77,7.9,-0.99084,1e-05,0.91474]
[1780461560823,72.24,66314.22,7.9,-0.99085,1e-05,0.91347]
[1780461563808,72.24,66313.54,7.9,-0.99086,1e-05,0.91291]
[1780461564717,72.24,66307.06,7.9,-0.99092,1e-05,0.90762]
[1780461565724,72.24,66307.38,7.9,-0.99092,1e-05,0.90788]
[1780461566731,72.24,66308.4,7.9,-0.99091,1e-05,0.90871]
[1780461571766,72.24,66306.86,7.9,-0.99094,1e-05,0.90561]
[1780461574787,72.24,66302.63,7.9,-0.99098,1e-05,0.90218]
[1780461575796,72.24,66304.79,7.9,-0.99096,1e-05,0.90393]
[1780461576803,72.24,66305.43,7.9,-0.99095,1e-05,0.90445]
[1780461579824,72.24,66304.69,7.9,-0.99096,1e-05,0.90385]
[1780461581838,72.24,66304.12,7.9,-0.99096,1e-05,0.90339]
[1780461584125,72.24,66304.95,7.9,-0.99096,1e-05,0.90406]
[1780461584859,72.24,66310.45,7.9,-0.99091,1e-05,0.90854]
[1780461585865,72.24,66311.62,7.9,-0.9909,1e-05,0.90949]
[1780461588887,72.24,66312.09,7.9,-0.99089,1e-05,0.90988]
[1780461590287,72.24,66307.75,7.9,-0.99093,1e-05,0.90634]
[1780461590757,72.24,66307.75,7.9,-0.99093,1e-05,0.90634]
[1780461590900,72.24,66295.94,7.9,-0.99104,1e-05,0.89676]
[1780461591908,72.24,66291.18,7.9,-0.99108,1e-05,0.89293]
[1780461592915,72.24,66290.77,7.9,-0.99109,1e-05,0.8926]
[1780461594929,72.24,66291.37,7.9,-0.99108,1e-05,0.89308]
[1780461596210,72.24,66291.37,7.9,-0.99108,1e-05,0.89308]
[1780461597950,72.24,66291.94,7.9,-0.99107,1e-05,0.89354]
[1780461599964,72.24,66293.33,7.9,-0.99106,1e-05,0.89466]
[1780461600971,72.24,66295.82,7.9,-0.99104,1e-05,0.89667]
[1780461601977,72.24,66297.17,7.9,-0.99103,1e-05,0.89776]
[1780461603986,72.24,66297.31,7.9,-0.99103,1e-05,0.89787]
[1780461603995,72.24,66297.78,7.9,-0.99102,1e-05,0.89825]
[1780461604700,72.24,66297.78,7.9,-0.99102,1e-05,0.89825]
[1780461604806,72.24,66297.78,7.9,-0.99102,1e-05,0.89825]
[1780461605484,72.24,66288.66,7.9,-0.9911,1e-05,0.8909]
[1780461605761,72.24,66288.66,7.9,-0.9911,1e-05,0.8909]
[1780461606009,72.24,66287.67,7.9,-0.99111,1e-05,0.89011]
[1780461609032,72.24,66291.07,7.9,-0.99108,1e-05,0.89284]
[1780461610039,72.24,66298.37,7.9,-0.99102,1e-05,0.89873]
[1780461611047,72.24,66299.71,7.9,-0.991,1e-05,0.89981]
[1780461613061,72.24,66299.77,7.9,-0.991,1e-05,0.89986]
[1780461614068,72.24,66299.12,7.9,-0.99101,1e-05,0.89933]
[1780461615075,72.24,66302.29,7.9,-0.99098,1e-05,0.9019]
[1780461616082,72.24,66304.53,7.9,-0.99096,1e-05,0.90372]
[1780461617089,72.24,66305.54,7.9,-0.99095,1e-05,0.90454]
[1780461619102,72.24,66303.31,7.9,-0.99097,1e-05,0.90273]
[1780461624139,72.24,66303.08,7.9,-0.99097,1e-05,0.90254]
[1780461628167,72.24,66302.08,7.9,-0.99098,1e-05,0.90173]
[1780461630181,72.24,66303.1,7.9,-0.99097,1e-05,0.90256]
[1780461635216,72.24,66302.84,7.9,-0.99099,1e-05,0.90051]
[1780461639244,72.24,66305.04,7.9,-0.99097,1e-05,0.90229]
[1780461640216,72.24,66305.04,7.9,-0.99097,1e-05,0.90229]
[1780461640265,72.24,66305.04,7.9,-0.99097,1e-05,0.90229]
[1780461640588,72.24,66305.04,7.9,-0.99097,1e-05,0.90229]
[1780461640311,72.24,66306.74,7.9,-0.99096,1e-05,0.90367]
[1780461641237,72.24,66306.74,7.9,-0.99096,1e-05,0.90367]
[1780461641371,72.24,66306.74,7.9,-0.99096,1e-05,0.90367]
[1780461641439,72.24,66308.92,7.9,-0.99094,1e-05,0.90544]
[1780461642265,72.24,66310.95,7.9,-0.99092,1e-05,0.9071]
[1780461643239,72.24,66310.95,7.9,-0.99092,1e-05,0.9071]
[1780461643300,72.24,66310.95,7.9,-0.99092,1e-05,0.9071]
[1780461643325,72.24,66314.48,7.9,-0.99089,1e-05,0.90998]
[1780461644104,72.24,66314.48,7.9,-0.99089,1e-05,0.90998]
[1780461644286,72.24,66324.07,7.9,-0.9908,1e-05,0.91784]
[1780461644697,72.24,66324.07,7.9,-0.9908,1e-05,0.91784]
[1780461645293,72.24,66327.42,7.9,-0.99077,1e-05,0.9206]
[1780461645682,72.24,66327.42,7.9,-0.99077,1e-05,0.9206]
[1780461646300,72.24,66318.15,7.9,-0.99085,1e-05,0.91298]
[1780461646964,72.24,66318.15,7.9,-0.99085,1e-05,0.91298]
[1780461647307,72.24,66316.8,7.9,-0.99087,1e-05,0.91187]
[1780461648314,72.24,66319.29,7.9,-0.99084,1e-05,0.91391]
[1780461650663,72.24,66316.14,7.9,-0.99087,1e-05,0.91133]
[1780461651342,72.24,66313.78,7.9,-0.99089,1e-05,0.90941]
[1780461654484,72.24,66316.26,7.9,-0.99087,1e-05,0.91143]
[1780461655638,72.24,66323.03,7.9,-0.99081,1e-05,0.91698]
[1780461656377,72.24,66325.9,7.9,-0.99078,1e-05,0.91934]
[1780461657384,72.24,66327.43,7.9,-0.99077,1e-05,0.92061]
[1780461658393,72.24,66331.59,7.9,-0.99073,1e-05,0.92404]
[1780461660407,72.24,66331.61,7.9,-0.99073,1e-05,0.92406]
[1780461661414,72.24,66326.01,7.9,-0.99078,1e-05,0.91944]
[1780461663428,72.24,66329.78,7.9,-0.99075,1e-05,0.92255]
[1780461664438,72.24,66328.84,7.9,-0.99075,1e-05,0.92177]
[1780461665445,72.24,66322.57,7.9,-0.99081,1e-05,0.91661]
[1780461666452,72.24,66320.42,7.9,-0.99083,1e-05,0.91484]
[1780461668466,72.24,66321.3,7.9,-0.99082,1e-05,0.91556]
[1780461670480,72.24,66322.52,7.9,-0.99081,1e-05,0.91656]
[1780461671487,72.24,66323.45,7.9,-0.9908,1e-05,0.91733]
[1780461672494,72.24,66324.82,7.9,-0.99079,1e-05,0.91846]
[1780461674508,72.24,66326.39,7.9,-0.99078,1e-05,0.91975]
[1780461675515,72.24,66329.56,7.9,-0.99075,1e-05,0.92236]
[1780461676522,72.24,66330.36,7.9,-0.99074,1e-05,0.92302]
[1780461677529,72.24,66330.91,7.9,-0.99074,1e-05,0.92348]
[1780461678536,72.24,66332.12,7.9,-0.99072,1e-05,0.92448]
[1780461681564,72.24,66327.29,7.9,-0.99077,1e-05,0.92049]
[1780461682571,72.24,66317.26,7.9,-0.99086,1e-05,0.91225]
[1780461683578,72.24,66311.4,7.9,-0.99092,1e-05,0.90746]
[1780461684588,72.24,66311.54,7.9,-0.99091,1e-05,0.90758]
[1780461685595,72.24,66310.82,7.9,-0.99092,1e-05,0.90699]
[1780461686602,72.24,66310.36,7.9,-0.99092,1e-05,0.90662]
[1780461687608,72.24,66313.68,7.9,-0.99089,1e-05,0.90932]
[1780461688616,72.24,66315.1,7.9,-0.99088,1e-05,0.91048]
[1780461689623,72.24,66316.09,7.9,-0.99087,1e-05,0.91129]
[1780461690630,72.24,66317.83,7.9,-0.99086,1e-05,0.91272]
[1780461692644,72.24,66319.53,7.9,-0.99086,1e-05,0.91225]
[1780461693651,72.24,66326.02,7.9,-0.9908,1e-05,0.91758]
[1780461694658,72.24,66326.79,7.9,-0.99079,1e-05,0.91821]
[1780461695665,72.24,66328.79,7.9,-0.99077,1e-05,0.91986]
[1780461698686,72.24,66332.64,7.9,-0.99074,1e-05,0.92304]
[1780461699693,72.24,66328.67,7.9,-0.99077,1e-05,0.91976]
[1780461700700,72.24,66325.82,7.9,-0.9908,1e-05,0.91742]
[1780461701707,72.24,66327.21,7.9,-0.99079,1e-05,0.91856]
[1780461702714,72.24,66327.84,7.9,-0.99078,1e-05,0.91908]
[1780461704728,72.24,66314.98,7.9,-0.9909,1e-05,0.90853]
[1780461705736,72.24,66310.71,7.9,-0.99094,1e-05,0.90506]
[1780461708757,72.24,66314.5,7.9,-0.9909,1e-05,0.90814]
[1780461709764,72.24,66316.92,7.9,-0.99088,1e-05,0.91012]
[1780461710770,72.24,66317.41,7.9,-0.99088,1e-05,0.91052]
[1780461711778,72.24,66318.61,7.9,-0.99087,1e-05,0.9115]
[1780461714799,72.24,66313.83,7.9,-0.99091,1e-05,0.9076]
[1780461715806,72.24,66311.91,7.9,-0.99093,1e-05,0.90603]
[1780461718827,72.24,66312.65,7.9,-0.99092,1e-05,0.90663]
[1780461720841,72.24,66313.2,7.9,-0.99092,1e-05,0.90708]
[1780461725878,72.24,66312.87,7.9,-0.99092,1e-05,0.90681]
[1780461726885,72.24,66310.5,7.9,-0.99094,1e-05,0.90488]
[1780461727892,72.24,66308.68,7.9,-0.99096,1e-05,0.90341]
[1780461728908,72.24,66303.49,7.9,-0.99101,1e-05,0.8992]
[1780461730034,72.24,66303.49,7.9,-0.99101,1e-05,0.8992]
[1780461730134,72.24,66302.13,7.9,-0.99102,1e-05,0.8981]
[1780461731522,72.24,66300.55,7.9,-0.99103,1e-05,0.89682]
[1780461731923,72.24,66299.17,7.9,-0.99104,1e-05,0.89571]
[1780461732930,72.24,66299.68,7.9,-0.99104,1e-05,0.89612]
[1780461734902,72.24,66299.55,7.9,-0.99104,1e-05,0.89601]
[1780461735951,72.24,66302.08,7.9,-0.99102,1e-05,0.89806]
[1780461737965,72.24,66302.92,7.9,-0.99101,1e-05,0.89874]
[1780461740988,72.24,66308.76,7.9,-0.99096,1e-05,0.90347]
[1780461746022,72.24,66308.82,7.9,-0.99096,1e-05,0.90352]
[1780461750049,72.24,66307.87,7.9,-0.99097,1e-05,0.90275]
[1780461755085,72.24,66320.49,7.9,-0.99087,1e-05,0.91118]
[1780461756788,72.24,66324.82,7.9,-0.99083,1e-05,0.91473]
[1780461757251,72.24,66331.65,7.9,-0.99076,1e-05,0.92035]
[1780461758109,72.24,66336.06,7.9,-0.99072,1e-05,0.92399]
[1780461759116,72.24,66338.57,7.9,-0.9907,1e-05,0.92607]
[1780461760526,72.24,66338.57,7.9,-0.9907,1e-05,0.92607]
[1780461760640,72.24,66338.57,7.9,-0.9907,1e-05,0.92607]
[1780461762137,72.24,66334.64,7.9,-0.99074,1e-05,0.92282]
[1780461763145,72.24,66336.69,7.9,-0.99072,1e-05,0.92452]
[1780461764152,72.24,66339.28,7.9,-0.99069,1e-05,0.92666]
[1780461765159,72.24,66335.8,7.9,-0.99073,1e-05,0.92378]
[1780461766166,72.24,66333.77,7.9,-0.99074,1e-05,0.9221]
[1780461767087,72.24,66333.77,7.9,-0.99074,1e-05,0.9221]
[1780461767173,72.24,66330.97,7.9,-0.99077,1e-05,0.91979]
[1780461768604,72.24,66325.0,7.9,-0.99083,1e-05,0.91488]
[1780461769188,72.24,66317.3,7.9,-0.9909,1e-05,0.90858]
[1780461770195,72.24,66314.09,7.9,-0.99093,1e-05,0.90596]
[1780461775790,72.24,66313.88,7.9,-0.99093,1e-05,0.90579]
[1780461775230,72.24,66312.51,7.9,-0.99094,1e-05,0.90467]
[1780461778251,72.24,66311.71,7.9,-0.99095,1e-05,0.90402]
[1780461781272,72.24,66313.04,7.9,-0.99094,1e-05,0.90511]
[1780461781970,72.24,66313.04,7.9,-0.99094,1e-05,0.90511]
[1780461782279,72.24,66318.39,7.9,-0.99089,1e-05,0.90947]
[1780461783268,72.24,66318.39,7.9,-0.99089,1e-05,0.90947]
[1780461783286,72.24,66322.16,7.9,-0.99085,1e-05,0.91255]
[1780461784293,72.24,66321.33,7.9,-0.99086,1e-05,0.91187]
[1780461785586,72.24,66321.33,7.9,-0.99086,1e-05,0.91187]
[1780461788321,72.24,66322.6,7.9,-0.99085,1e-05,0.91291]
[1780461790335,72.24,66323.07,7.9,-0.99084,1e-05,0.9133]
[1780461791342,72.24,66324.73,7.9,-0.99083,1e-05,0.91466]
[1780461792349,72.24,66326.88,7.9,-0.99081,1e-05,0.91642]
[1780461793356,72.24,66328.26,7.9,-0.9908,1e-05,0.91756]
[1780461795370,72.24,66329.36,7.9,-0.99079,1e-05,0.91846]
[1780461796377,72.24,66330.26,7.9,-0.99078,1e-05,0.91921]
[1780461800405,72.24,66333.05,7.9,-0.99075,1e-05,0.92151]
[1780461801412,72.24,66334.88,7.9,-0.99073,1e-05,0.92302]
[1780461802664,72.24,66334.88,7.9,-0.99073,1e-05,0.92302]
[1780461802735,72.24,66328.75,7.9,-0.99079,1e-05,0.91796]
[1780461803426,72.24,66326.1,7.9,-0.99082,1e-05,0.91578]
[1780461804432,72.24,66324.55,7.9,-0.99083,1e-05,0.91451]
[1780461805488,72.24,66326.79,7.9,-0.99081,1e-05,0.91635]
[1780461807454,72.24,66328.15,7.9,-0.9908,1e-05,0.91747]
[1780461808216,72.24,66328.15,7.9,-0.9908,1e-05,0.91747]
[1780461808461,72.24,66328.71,7.9,-0.99079,1e-05,0.91793]
[1780461809468,72.24,66329.55,7.9,-0.99078,1e-05,0.91862]
[1780461810474,72.24,66323.47,7.9,-0.99084,1e-05,0.91362]
[1780461811482,72.24,66322.4,7.9,-0.99087,1e-05,0.91089]
[1780461812730,72.24,66322.4,7.9,-0.99087,1e-05,0.91089]
[1780461812801,72.24,66320.29,7.9,-0.99089,1e-05,0.90917]
[1780461813496,72.24,66313.71,7.9,-0.99095,1e-05,0.9038]
[1780461814503,72.24,66310.11,7.9,-0.99098,1e-05,0.90088]
[1780461815509,72.24,66310.39,7.9,-0.99098,1e-05,0.90111]
[1780461816517,72.24,66314.4,7.9,-0.99094,1e-05,0.90437]
[1780461817170,72.24,66314.4,7.9,-0.99094,1e-05,0.90437]
[1780461817524,72.24,66318.22,7.9,-0.99091,1e-05,0.90748]
[1780461818531,72.24,66319.25,7.9,-0.9909,1e-05,0.90832]
[1780461819548,72.24,66319.99,7.9,-0.99089,1e-05,0.90892]
[1780461820554,72.24,66322.68,7.9,-0.99087,1e-05,0.91112]
[1780461822568,72.24,66320.2,7.9,-0.99089,1e-05,0.90909]
[1780461823575,72.24,66318.43,7.9,-0.9909,1e-05,0.90765]
[1780461824582,72.24,66317.47,7.9,-0.99091,1e-05,0.90686]
[1780461825120,72.24,66317.47,7.9,-0.99091,1e-05,0.90686]
[1780461825590,72.24,66319.17,7.9,-0.9909,1e-05,0.90825]
[1780461826596,72.24,66321.63,7.9,-0.99088,1e-05,0.91026]
[1780461827603,72.24,66322.57,7.9,-0.99087,1e-05,0.91103]
[1780461829231,72.24,66322.54,7.9,-0.99087,1e-05,0.91101]
[1780461831631,72.24,66325.14,7.9,-0.99084,1e-05,0.91313]
[1780461836678,72.24,66327.34,7.9,-0.99082,1e-05,0.91494]
[1780461840705,72.24,66326.28,7.9,-0.99083,1e-05,0.91407]
[1780461843727,72.24,66328.89,7.9,-0.99081,1e-05,0.91621]
[1780461844733,72.24,66327.02,7.9,-0.99083,1e-05,0.91468]
[1780461845741,72.24,66326.05,7.9,-0.99083,1e-05,0.91388]
[1780461846748,72.24,66327.41,7.9,-0.99082,1e-05,0.915]
[1780461847755,72.24,66331.63,7.9,-0.99078,1e-05,0.91847]
[1780461848762,72.24,66333.11,7.9,-0.99077,1e-05,0.91969]
[1780461849769,72.24,66338.32,7.9,-0.99072,1e-05,0.92399]
[1780461850776,72.24,66339.17,7.9,-0.99071,1e-05,0.92469]
[1780461852120,72.24,66339.32,7.9,-0.99071,1e-05,0.92482]
[1780461852790,72.24,66341.72,7.9,-0.99069,1e-05,0.92681]
[1780461853294,72.24,66341.72,7.9,-0.99069,1e-05,0.92681]
[1780461853797,72.24,66341.13,7.9,-0.99069,1e-05,0.92632]
[1780461855811,72.24,66341.88,7.9,-0.99069,1e-05,0.92694]
[1780461860845,72.24,66341.85,7.9,-0.99069,1e-05,0.92692]
[1780461861856,72.24,66342.43,7.9,-0.99068,1e-05,0.9274]
[1780461862232,72.24,66342.43,7.9,-0.99068,1e-05,0.9274]
[1780461862419,72.24,66342.43,7.9,-0.99068,1e-05,0.9274]
[1780461862862,72.24,66345.14,7.9,-0.99066,1e-05,0.92965]
[1780461863288,72.24,66345.14,7.9,-0.99066,1e-05,0.92965]
[1780461863381,72.24,66345.14,7.9,-0.99066,1e-05,0.92965]
[1780461863870,72.24,66353.7,7.9,-0.99058,1e-05,0.93679]
[1780461864370,72.24,66353.7,7.9,-0.99058,1e-05,0.93679]
[1780461864877,72.24,66366.1,7.9,-0.99046,1e-05,0.94721]
[1780461865292,72.24,66366.1,7.9,-0.99046,1e-05,0.94721]
[1780461865898,72.24,66387.53,7.9,-0.99025,1e-05,0.96545]
[1780461866322,72.24,66387.53,7.9,-0.99025,1e-05,0.96545]
[1780461866896,72.24,66389.92,7.9,-0.99023,1e-05,0.9675]
[1780461869917,72.24,66390.36,7.9,-0.99022,1e-05,0.96788]
[1780461871931,72.24,66387.25,7.9,-0.99027,1e-05,0.96328]
[1780461872938,72.24,66381.53,7.9,-0.99033,1e-05,0.95839]
[1780461873946,72.24,66377.28,7.9,-0.99037,1e-05,0.95477]
[1780461874952,72.24,66374.5,7.9,-0.9904,1e-05,0.95241]
[1780461878980,72.24,66373.97,7.9,-0.9904,1e-05,0.95196]
[1780461879987,72.24,66372.08,7.9,-0.99042,1e-05,0.95036]
[1780461881088,72.24,66372.08,7.9,-0.99042,1e-05,0.95036]
[1780461881188,72.24,66371.62,7.9,-0.99042,1e-05,0.94997]
[1780461882001,72.24,66374.73,7.9,-0.99039,1e-05,0.95261]
[1780461883008,72.24,66377.07,7.9,-0.99037,1e-05,0.95459]
[1780461886033,72.24,66377.94,7.9,-0.99036,1e-05,0.95533]
[1780461888427,72.24,66377.13,7.9,-0.99037,1e-05,0.95464]
[1780461889054,72.24,66377.68,7.9,-0.99037,1e-05,0.95511]
[1780461890061,72.24,66381.03,7.9,-0.99033,1e-05,0.95796]
[1780461892075,72.24,66373.94,7.9,-0.9904,1e-05,0.95194]
[1780461893082,72.24,66371.02,7.9,-0.99043,1e-05,0.94946]
[1780461894491,72.24,66364.38,7.9,-0.99049,1e-05,0.94386]
[1780461895097,72.24,66358.47,7.9,-0.99055,1e-05,0.93889]
[1780461896105,72.24,66356.42,7.9,-0.99057,1e-05,0.93717]
[1780461898416,72.24,66356.74,7.9,-0.99057,1e-05,0.93744]
[1780461900132,72.24,66355.71,7.9,-0.99058,1e-05,0.93658]
[1780461902162,72.24,66354.64,7.9,-0.99059,1e-05,0.93568]
[1780461904116,72.24,66354.34,7.9,-0.99059,1e-05,0.93543]
[1780461904174,72.24,66353.33,7.9,-0.9906,1e-05,0.93459]
[1780461905540,72.24,66352.3,7.9,-0.99061,1e-05,0.93373]
[1780461908203,72.24,66351.8,7.9,-0.99061,1e-05,0.93331]
[1780461909674,72.24,66351.8,7.9,-0.99061,1e-05,0.93331]
[1780461909676,72.24,66351.18,7.9,-0.99062,1e-05,0.93279]
[1780461911226,72.24,66354.34,7.9,-0.99059,1e-05,0.93543]
[1780461912233,72.24,66356.85,7.9,-0.99056,1e-05,0.93753]
[1780461915417,72.24,66356.72,7.9,-0.99057,1e-05,0.93742]
[1780461921298,72.24,66356.54,7.9,-0.99057,1e-05,0.93727]
[1780461926940,72.24,66356.47,7.9,-0.99057,1e-05,0.93722]
[1780461926335,72.24,66354.29,7.9,-0.99059,1e-05,0.93539]
[1780461927342,72.24,66350.56,7.9,-0.99062,1e-05,0.93228]
[1780461928349,72.24,66349.11,7.9,-0.99064,1e-05,0.93107]
[1780461930363,72.24,66347.64,7.9,-0.99065,1e-05,0.92985]
[1780461931818,72.24,66346.18,7.9,-0.99068,1e-05,0.92675]
[1780461933384,72.24,66346.84,7.9,-0.99068,1e-05,0.9273]
[1780461935673,72.24,66346.53,7.9,-0.99068,1e-05,0.92704]
[1780461935684,72.24,66346.36,7.9,-0.99068,1e-05,0.9269]
[1780461938419,72.24,66345.84,7.9,-0.99069,1e-05,0.92647]
[1780461939426,72.24,66344.81,7.9,-0.9907,1e-05,0.92561]
[1780461940433,72.24,66343.86,7.9,-0.99071,1e-05,0.92483]
[1780461942655,72.24,66344.0,7.9,-0.9907,1e-05,0.92494]
[1780461942661,72.24,66345.48,7.9,-0.99069,1e-05,0.92617]
[1780461943454,72.24,66348.79,7.9,-0.99066,1e-05,0.92892]
[1780461944461,72.24,66350.45,7.9,-0.99064,1e-05,0.9303]
[1780461945468,72.24,66352.62,7.9,-0.99062,1e-05,0.93211]
[1780461948489,72.24,66358.13,7.9,-0.99057,1e-05,0.93671]
[1780461949526,72.24,66358.13,7.9,-0.99057,1e-05,0.93671]
[1780461949724,72.24,66358.13,7.9,-0.99057,1e-05,0.93671]
[1780461949745,72.24,66367.17,7.9,-0.99049,1e-05,0.9443]
[1780461950662,72.24,66375.79,7.9,-0.9904,1e-05,0.95159]
[1780461951510,72.24,66381.89,7.9,-0.99034,1e-05,0.95677]
[1780461952517,72.24,66382.73,7.9,-0.99034,1e-05,0.95749]
[1780461957552,72.24,66383.45,7.9,-0.99033,1e-05,0.9581]
[1780461961580,72.24,66382.97,7.9,-0.99033,1e-05,0.95769]
[1780461962587,72.24,66371.8,7.9,-0.99044,1e-05,0.94821]
[1780461963594,72.24,66368.05,7.9,-0.99048,1e-05,0.94505]
[1780461964601,72.24,66368.32,7.9,-0.99047,1e-05,0.94527]
[1780461965613,72.24,66367.45,7.9,-0.99048,1e-05,0.94454]
[1780461966620,72.24,66360.97,7.9,-0.99054,1e-05,0.93909]
[1780461967627,72.24,66357.69,7.9,-0.99058,1e-05,0.93634]
[1780461968634,72.24,66357.2,7.9,-0.99058,1e-05,0.93593]
[1780461969641,72.24,66356.63,7.9,-0.99059,1e-05,0.93546]
[1780461970648,72.24,66356.1,7.9,-0.99059,1e-05,0.93501]
[1780461971655,72.24,66355.12,7.9,-0.9906,1e-05,0.93419]
[1780461972090,72.24,66355.12,7.9,-0.9906,1e-05,0.93419]
[1780461972662,72.24,66355.82,7.9,-0.99059,1e-05,0.93478]
[1780461973669,72.24,66356.96,7.9,-0.99058,1e-05,0.93573]
[1780461974676,72.24,66365.79,7.9,-0.9905,1e-05,0.94314]
[1780461976691,72.24,66367.76,7.9,-0.99048,1e-05,0.9448]
[1780461977757,72.24,66367.76,7.9,-0.99048,1e-05,0.9448]
[1780461977801,72.24,66368.29,7.9,-0.99047,1e-05,0.94525]
[1780461978704,72.24,66368.83,7.9,-0.99047,1e-05,0.9457]
[1780461979712,72.24,66369.76,7.9,-0.99046,1e-05,0.94649]
[1780461981726,72.24,66370.41,7.9,-0.99045,1e-05,0.94704]
[1780461982733,72.24,66370.97,7.9,-0.99045,1e-05,0.94751]
[1780461983739,72.24,66373.52,7.9,-0.99042,1e-05,0.94967]
[1780461984746,72.24,66370.04,7.9,-0.99046,1e-05,0.94672]
[1780461985754,72.24,66368.91,7.9,-0.99047,1e-05,0.94577]
[1780461986762,72.24,66370.66,7.9,-0.99045,1e-05,0.94725]
[1780461987769,72.24,66375.46,7.9,-0.99041,1e-05,0.95131]
[1780461988776,72.24,66378.23,7.9,-0.99038,1e-05,0.95366]
[1780461990790,72.24,66379.37,7.9,-0.99037,1e-05,0.95463]
[1780461991797,72.24,66375.63,7.9,-0.99042,1e-05,0.94954]
[1780461992804,72.24,66373.17,7.9,-0.99045,1e-05,0.94746]
[1780461994818,72.24,66373.66,7.9,-0.99044,1e-05,0.94787]
[1780461998846,72.24,66374.73,7.9,-0.99043,1e-05,0.94878]
[1780461999853,72.24,66376.06,7.9,-0.99042,1e-05,0.9499]
[1780462000860,72.24,66377.55,7.9,-0.9904,1e-05,0.95117]
[1780462002874,72.24,66376.15,7.9,-0.99042,1e-05,0.94998]
[1780462004887,72.24,66379.29,7.9,-0.99039,1e-05,0.95264]
[1780462007916,72.24,66381.94,7.9,-0.99036,1e-05,0.95489]
[1780462008922,72.24,66386.24,7.9,-0.99032,1e-05,0.95856]
[1780462009929,72.24,66385.11,7.9,-0.99033,1e-05,0.95759]
[1780462010936,72.24,66383.17,7.9,-0.99035,1e-05,0.95594]
[1780462015976,72.24,66384.22,7.9,-0.99034,1e-05,0.95683]
[1780462020018,72.24,66383.42,7.9,-0.99035,1e-05,0.95615]
[1780462022018,72.24,66382.87,7.9,-0.99035,1e-05,0.95568]
[1780462024032,72.24,66382.29,7.9,-0.99036,1e-05,0.95519]
[1780462028067,72.24,66381.21,7.9,-0.99037,1e-05,0.95427]
[1780462029074,72.24,66371.96,7.9,-0.99046,1e-05,0.94644]
[1780462030081,72.24,66370.36,7.9,-0.99047,1e-05,0.94509]
[1780462031088,72.24,66369.79,7.9,-0.99048,1e-05,0.94461]
[1780462033102,72.24,66377.25,7.9,-0.99041,1e-05,0.95091]
[1780462034108,72.24,66380.33,7.9,-0.99038,1e-05,0.95353]
[1780462036124,72.24,66381.14,7.9,-0.99037,1e-05,0.95421]
[1780462037130,72.24,66383.3,7.9,-0.99035,1e-05,0.95605]
[1780462042165,72.24,66382.69,7.9,-0.99035,1e-05,0.95553]
[1780462045186,72.24,66383.19,7.9,-0.99035,1e-05,0.95596]
[1780462047200,72.24,66383.83,7.9,-0.99034,1e-05,0.9565]
[1780462052329,72.24,66384.0,7.9,-0.99036,1e-05,0.95472]
[1780462054249,72.24,66383.43,7.9,-0.99037,1e-05,0.95424]
[1780462055256,72.24,66382.93,7.9,-0.99037,1e-05,0.95381]
[1780462056263,72.24,66384.75,7.9,-0.99035,1e-05,0.95536]
[1780462057863,72.24,66384.75,7.9,-0.99035,1e-05,0.95536]
[1780462058063,72.24,66384.75,7.9,-0.99035,1e-05,0.95536]
[1780462058104,72.24,66392.06,7.9,-0.99028,1e-05,0.9616]
[1780462058324,72.24,66392.06,7.9,-0.99028,1e-05,0.9616]
[1780462058420,72.24,66405.24,7.9,-0.99015,1e-05,0.97293]
[1780462059284,72.24,66411.27,7.9,-0.99009,1e-05,0.97815]
[1780462060291,72.24,66413.55,7.9,-0.99007,1e-05,0.98012]
[1780462062305,72.24,66408.91,7.9,-0.99012,1e-05,0.9761]
[1780462063312,72.24,66407.71,7.9,-0.99013,1e-05,0.97506]
[1780462064319,72.24,66406.88,7.9,-0.99014,1e-05,0.97434]
[1780462066333,72.24,66407.52,7.9,-0.99013,1e-05,0.9749]
[1780462067340,72.24,66406.51,7.9,-0.99014,1e-05,0.97402]
[1780462068399,72.24,66407.04,7.9,-0.99014,1e-05,0.97448]
[1780462069354,72.24,66405.21,7.9,-0.99015,1e-05,0.9729]
[1780462071368,72.24,66408.8,7.9,-0.99012,1e-05,0.97601]
[1780462072376,72.24,66410.57,7.9,-0.9901,1e-05,0.97754]
[1780462074390,72.24,66414.44,7.9,-0.99006,1e-05,0.9809]
[1780462075860,72.24,66416.35,7.9,-0.99004,1e-05,0.98256]
[1780462076404,72.24,66416.99,7.9,-0.99004,1e-05,0.98312]
[1780462077411,72.24,66417.84,7.9,-0.99003,1e-05,0.98386]
[1780462078418,72.24,66418.68,7.9,-0.99002,1e-05,0.98459]
[1780462080432,72.24,66416.59,7.9,-0.99004,1e-05,0.98277]
[1780462081440,72.24,66415.38,7.9,-0.99005,1e-05,0.98172]
[1780462085561,72.24,66415.35,7.9,-0.99005,1e-05,0.98169]
[1780462085954,72.24,66414.71,7.9,-0.99006,1e-05,0.98113]
[1780462086483,72.24,66405.31,7.9,-0.99015,1e-05,0.97299]
[1780462087493,72.24,66402.82,7.9,-0.99018,1e-05,0.97084]
[1780462088499,72.24,66407.48,7.9,-0.99013,1e-05,0.97486]
[1780462089506,72.24,66409.87,7.9,-0.99011,1e-05,0.97693]
[1780462090513,72.24,66410.42,7.9,-0.9901,1e-05,0.97741]
[1780462091520,72.24,66409.57,7.9,-0.99011,1e-05,0.97667]
[1780462094541,72.24,66410.28,7.9,-0.9901,1e-05,0.97729]
[1780462096555,72.24,66414.56,7.9,-0.99006,1e-05,0.981]
[1780462097562,72.24,66415.91,7.9,-0.99005,1e-05,0.98218]
[1780462098569,72.24,66417.39,7.9,-0.99003,1e-05,0.98347]
[1780462099575,72.24,66418.71,7.9,-0.99002,1e-05,0.98462]
[1780462100583,72.24,66423.26,7.9,-0.98998,1e-05,0.98859]
[1780462101590,72.24,66425.94,7.9,-0.98995,1e-05,0.99094]
[1780462103604,72.24,66425.38,7.9,-0.98995,1e-05,0.99044]
[1780462107763,72.24,66413.79,7.9,-0.99007,1e-05,0.98033]
[1780462108642,72.24,66405.35,7.9,-0.99015,1e-05,0.97302]
[1780462109647,72.24,66401.46,7.9,-0.99019,1e-05,0.96967]
[1780462111661,72.24,66401.87,7.9,-0.99021,1e-05,0.96808]
[1780462114682,72.24,66402.34,7.9,-0.9902,1e-05,0.96848]
[1780462116695,72.24,66403.56,7.9,-0.99019,1e-05,0.96953]
[1780462117703,72.24,66402.15,7.9,-0.9902,1e-05,0.96832]
[1780462118710,72.24,66392.37,7.9,-0.9903,1e-05,0.95993]
[1780462119717,72.24,66394.82,7.9,-0.99028,1e-05,0.96203]
[1780462120724,72.24,66393.59,7.9,-0.99029,1e-05,0.96098]
[1780462122505,72.24,66393.49,7.9,-0.99029,1e-05,0.96089]
[1780462122738,72.24,66389.22,7.9,-0.99033,1e-05,0.95725]
[1780462123745,72.24,66383.56,7.9,-0.99038,1e-05,0.95243]
[1780462124298,72.24,66383.56,7.9,-0.99038,1e-05,0.95243]
[1780462124753,72.24,66379.84,7.9,-0.99042,1e-05,0.94928]
[1780462125760,72.24,66378.88,7.9,-0.99043,1e-05,0.94846]
[1780462126766,72.24,66381.16,7.9,-0.99041,1e-05,0.95039]
[1780462127774,72.24,66383.68,7.9,-0.99038,1e-05,0.95253]
[1780462129794,72.24,66383.67,7.9,-0.99038,1e-05,0.95252]
[1780462130137,72.24,66383.67,7.9,-0.99038,1e-05,0.95252]
[1780462130795,72.24,66389.71,7.9,-0.99032,1e-05,0.95766]
[1780462131802,72.24,66393.44,7.9,-0.99029,1e-05,0.96085]
[1780462132809,72.24,66396.33,7.9,-0.99026,1e-05,0.96332]
[1780462134085,72.24,66396.33,7.9,-0.99026,1e-05,0.96332]
[1780462134177,72.24,66393.16,7.9,-0.99029,1e-05,0.96061]
[1780462134823,72.24,66389.15,7.9,-0.99033,1e-05,0.95719]
[1780462136336,72.24,66389.5,7.9,-0.99033,1e-05,0.95748]
[1780462136837,72.24,66392.13,7.9,-0.9903,1e-05,0.95973]
[1780462137844,72.24,66390.01,7.9,-0.99032,1e-05,0.95792]
[1780462138851,72.24,66391.74,7.9,-0.9903,1e-05,0.9594]
[1780462139858,72.24,66393.35,7.9,-0.99029,1e-05,0.96077]
[1780462141872,72.24,66390.8,7.9,-0.99031,1e-05,0.95859]
[1780462142879,72.24,66392.37,7.9,-0.9903,1e-05,0.95993]
[1780462145900,72.24,66392.87,7.9,-0.99029,1e-05,0.96036]
[1780462147928,72.24,66393.16,7.9,-0.99029,1e-05,0.96061]
[1780462147955,72.24,66390.96,7.9,-0.99031,1e-05,0.95873]
[1780462148392,72.24,66390.96,7.9,-0.99031,1e-05,0.95873]
[1780462148922,72.24,66379.96,7.9,-0.99042,1e-05,0.94938]
[1780462149273,72.24,66379.96,7.9,-0.99042,1e-05,0.94938]
[1780462149310,72.24,66379.96,7.9,-0.99042,1e-05,0.94938]
[1780462150210,72.24,66379.96,7.9,-0.99042,1e-05,0.94938]
[1780462149930,72.24,66375.68,7.9,-0.99046,1e-05,0.94576]
[1780462150937,72.24,66374.92,7.9,-0.99047,1e-05,0.94512]
[1780462152197,72.24,66374.92,7.9,-0.99047,1e-05,0.94512]
[1780462151944,72.24,66376.03,7.9,-0.99046,1e-05,0.94605]
[1780462153959,72.24,66377.0,7.9,-0.99045,1e-05,0.94687]
[1780462155973,72.24,66377.82,7.9,-0.99044,1e-05,0.94757]
[1780462158994,72.24,66380.36,7.9,-0.99041,1e-05,0.94972]
[1780462163486,72.24,66380.26,7.9,-0.99042,1e-05,0.94963]
[1780462166043,72.24,66381.14,7.9,-0.99041,1e-05,0.95038]
[1780462166442,72.24,66381.14,7.9,-0.99041,1e-05,0.95038]
[1780462166470,72.24,66381.14,7.9,-0.99041,1e-05,0.95038]
[1780462167050,72.24,66383.67,7.9,-0.99038,1e-05,0.95252]
[1780462168107,72.24,66383.67,7.9,-0.99038,1e-05,0.95252]
[1780462168206,72.24,66386.13,7.9,-0.99036,1e-05,0.95461]
[1780462169055,72.24,66386.13,7.9,-0.99036,1e-05,0.95461]
[1780462169064,72.24,66387.04,7.9,-0.99035,1e-05,0.95539]
[1780462171079,72.24,66387.89,7.9,-0.99036,1e-05,0.95419]
[1780462176271,72.24,66387.96,7.9,-0.99036,1e-05,0.95425]
[1780462176514,72.24,66387.96,7.9,-0.99036,1e-05,0.95425]
[1780462177122,72.24,66379.65,7.9,-0.99044,1e-05,0.9472]
[1780462178129,72.24,66377.05,7.9,-0.99047,1e-05,0.945]
[1780462181150,72.24,66376.06,7.9,-0.99047,1e-05,0.94417]
[1780462182157,72.24,66375.58,7.9,-0.99048,1e-05,0.94376]
[1780462184171,72.24,66376.54,7.9,-0.99047,1e-05,0.94457]
[1780462187192,72.24,66375.83,7.9,-0.99048,1e-05,0.94398]
[1780462192227,72.24,66375.62,7.9,-0.99048,1e-05,0.9438]
[1780462197264,72.24,66375.49,7.9,-0.99048,1e-05,0.94369]
[1780462197470,72.24,66375.49,7.9,-0.99048,1e-05,0.94369]
[1780462197654,72.24,66375.49,7.9,-0.99048,1e-05,0.94369]
[1780462197963,72.24,66375.49,7.9,-0.99048,1e-05,0.94369]
[1780462198270,72.24,66372.26,7.9,-0.99051,1e-05,0.94097]
[1780462199277,72.24,66369.65,7.9,-0.99054,1e-05,0.93878]
[1780462200284,72.24,66370.11,7.9,-0.99053,1e-05,0.93916]
[1780462201291,72.24,66362.64,7.9,-0.9906,1e-05,0.93291]
[1780462202298,72.24,66361.37,7.9,-0.99061,1e-05,0.93185]
[1780462203305,72.24,66362.82,7.9,-0.9906,1e-05,0.93306]
[1780462204542,72.24,66362.82,7.9,-0.9906,1e-05,0.93306]
[1780462205319,72.24,66355.77,7.9,-0.99067,1e-05,0.92718]
[1780462206326,72.24,66353.54,7.9,-0.99069,1e-05,0.92533]
[1780462208865,72.24,66353.61,7.9,-0.99069,1e-05,0.92539]
[1780462208965,72.24,66351.36,7.9,-0.99071,1e-05,0.92353]
[1780462209346,72.24,66354.76,7.9,-0.99068,1e-05,0.92634]
[1780462210354,72.24,66358.46,7.9,-0.99064,1e-05,0.92942]
[1780462214030,72.24,66358.19,7.9,-0.99064,1e-05,0.9292]
[1780462214382,72.24,66354.14,7.9,-0.99068,1e-05,0.92583]
[1780462216088,72.24,66354.14,7.9,-0.99068,1e-05,0.92583]
[1780462216122,72.24,66350.67,7.9,-0.99072,1e-05,0.92295]
[1780462216324,72.24,66350.67,7.9,-0.99072,1e-05,0.92295]
[1780462216396,72.24,66357.28,7.9,-0.99065,1e-05,0.92844]
[1780462217409,72.24,66359.46,7.9,-0.99063,1e-05,0.93025]
[1780462219416,72.24,66358.25,7.9,-0.99064,1e-05,0.92925]
[1780462224452,72.24,66356.84,7.9,-0.99066,1e-05,0.92807]
[1780462226466,72.24,66356.42,7.9,-0.99066,1e-05,0.92772]
[1780462227473,72.24,66351.42,7.9,-0.99071,1e-05,0.92357]
[1780462228480,72.24,66349.53,7.9,-0.99073,1e-05,0.92201]
[1780462229487,72.24,66350.68,7.9,-0.99072,1e-05,0.92296]
[1780462230996,72.24,66350.68,7.9,-0.99072,1e-05,0.92296]
[1780462231082,72.24,66351.68,7.9,-0.99072,1e-05,0.92191]
[1780462231501,72.24,66352.75,7.9,-0.99071,1e-05,0.9228]
[1780462232508,72.24,66350.98,7.9,-0.99073,1e-05,0.92133]
[1780462233515,72.24,66348.94,7.9,-0.99075,1e-05,0.91965]
[1780462234522,72.24,66348.4,7.9,-0.99075,1e-05,0.9192]
[1780462236615,72.24,66348.07,7.9,-0.99076,1e-05,0.91893]
[1780462238550,72.24,66348.75,7.9,-0.99075,1e-05,0.91949]
[1780462240564,72.24,66349.14,7.9,-0.99075,1e-05,0.91981]
[1780462241571,72.24,66349.8,7.9,-0.99074,1e-05,0.92036]
[1780462246606,72.24,66349.94,7.9,-0.99074,1e-05,0.92047]
[1780462250634,72.24,66350.63,7.9,-0.99073,1e-05,0.92104]
[1780462252740,72.24,66350.5,7.9,-0.99074,1e-05,0.92094]
[1780462252773,72.24,66349.94,7.9,-0.99074,1e-05,0.92047]
[1780462253548,72.24,66349.94,7.9,-0.99074,1e-05,0.92047]
[1780462255669,72.24,66353.03,7.9,-0.99071,1e-05,0.92303]
[1780462256444,72.24,66353.03,7.9,-0.99071,1e-05,0.92303]
[1780462256675,72.24,66356.56,7.9,-0.99068,1e-05,0.92596]
[1780462257683,72.24,66357.73,7.9,-0.99067,1e-05,0.92693]
[1780462259698,72.24,66357.08,7.9,-0.99067,1e-05,0.92639]
[1780462262719,72.24,66357.81,7.9,-0.99067,1e-05,0.92699]
[1780462263726,72.24,66359.6,7.9,-0.99065,1e-05,0.92848]
[1780462265740,72.24,66357.78,7.9,-0.99067,1e-05,0.92697]
[1780462266747,72.24,66357.32,7.9,-0.99067,1e-05,0.92659]
[1780462268761,72.24,66356.86,7.9,-0.99068,1e-05,0.9262]
[1780462270340,72.24,66356.86,7.9,-0.99068,1e-05,0.9262]
[1780462277231,72.24,66357.58,7.9,-0.99067,1e-05,0.9268]
[1780462277296,72.24,66358.88,7.9,-0.99066,1e-05,0.92788]
[1780462277824,72.24,66362.76,7.9,-0.99062,1e-05,0.93112]
[1780462279838,72.24,66365.91,7.9,-0.99059,1e-05,0.93375]
[1780462280845,72.24,66365.33,7.9,-0.9906,1e-05,0.93326]
[1780462281655,72.24,66365.33,7.9,-0.9906,1e-05,0.93326]
[1780462281852,72.24,66356.97,7.9,-0.99067,1e-05,0.9263]
[1780462282859,72.24,66355.55,7.9,-0.99069,1e-05,0.92512]
[1780462283868,72.24,66354.04,7.9,-0.9907,1e-05,0.92387]
[1780462284875,72.24,66348.92,7.9,-0.99075,1e-05,0.91963]
[1780462287896,72.24,66348.46,7.9,-0.99075,1e-05,0.91925]
[1780462289054,72.24,66348.46,7.9,-0.99075,1e-05,0.91925]
[1780462289159,72.24,66348.46,7.9,-0.99075,1e-05,0.91925]
[1780462289260,72.24,66348.37,7.9,-0.99075,1e-05,0.91918]
[1780462289910,72.24,66346.18,7.9,-0.99078,1e-05,0.91737]
[1780462290507,72.24,66346.18,7.9,-0.99078,1e-05,0.91737]
[1780462291163,72.24,66346.18,7.9,-0.99078,1e-05,0.91737]
[1780462291223,72.24,66339.65,7.9,-0.99085,1e-05,0.91014]
[1780462291924,72.24,66330.62,7.9,-0.99094,1e-05,0.90277]
[1780462292922,72.24,66330.62,7.9,-0.99094,1e-05,0.90277]
[1780462292931,72.24,66330.19,7.9,-0.99094,1e-05,0.90242]
[1780462293938,72.24,66331.36,7.9,-0.99093,1e-05,0.90337]
[1780462295952,72.24,66330.52,7.9,-0.99094,1e-05,0.90269]
[1780462296959,72.24,66328.68,7.9,-0.99096,1e-05,0.90119]
[1780462297969,72.24,66326.54,7.9,-0.99097,1e-05,0.89945]
[1780462298521,72.24,66326.54,7.9,-0.99097,1e-05,0.89945]
[1780462298975,72.24,66321.19,7.9,-0.99102,1e-05,0.89512]
[1780462299982,72.24,66319.28,7.9,-0.99104,1e-05,0.89358]
[1780462301226,72.24,66319.28,7.9,-0.99104,1e-05,0.89358]
[1780462301302,72.24,66318.68,7.9,-0.99105,1e-05,0.89309]
[1780462301995,72.24,66313.95,7.9,-0.99109,1e-05,0.88929]
[1780462302591,72.24,66313.95,7.9,-0.99109,1e-05,0.88929]
[1780462303003,72.24,66316.18,7.9,-0.99107,1e-05,0.89108]
[1780462304011,72.24,66319.12,7.9,-0.99104,1e-05,0.89345]
[1780462306024,72.24,66318.11,7.9,-0.99105,1e-05,0.89264]
[1780462307032,72.24,66316.97,7.9,-0.99106,1e-05,0.89172]
[1780462308038,72.24,66317.61,7.9,-0.99106,1e-05,0.89223]
[1780462309836,72.24,66317.55,7.9,-0.99106,1e-05,0.89218]
[1780462310052,72.24,66316.26,7.9,-0.99107,1e-05,0.89114]
[1780462311059,72.24,66313.99,7.9,-0.99109,1e-05,0.88932]
[1780462312066,72.24,66311.8,7.9,-0.99111,1e-05,0.88756]
[1780462313073,72.24,66310.47,7.9,-0.99112,1e-05,0.88649]
[1780462314080,72.24,66309.51,7.9,-0.99113,1e-05,0.88572]
[1780462317688,72.24,66309.66,7.9,-0.99113,1e-05,0.88584]
[1780462319115,72.24,66308.23,7.9,-0.99114,1e-05,0.8847]
[1780462320122,72.24,66307.75,7.9,-0.99114,1e-05,0.88431]
[1780462321129,72.24,66309.25,7.9,-0.99113,1e-05,0.88552]
[1780462322136,72.24,66310.04,7.9,-0.99112,1e-05,0.88615]
[1780462325157,72.24,66306.84,7.9,-0.99115,1e-05,0.88359]
[1780462327172,72.24,66304.46,7.9,-0.99117,1e-05,0.88169]
[1780462328179,72.24,66302.58,7.9,-0.99119,1e-05,0.88019]
[1780462330193,72.24,66303.18,7.9,-0.99119,1e-05,0.88066]
[1780462331200,72.24,66303.87,7.9,-0.99118,1e-05,0.88121]
[1780462333214,72.24,66302.85,7.9,-0.99119,1e-05,0.8804]
[1780462334221,72.24,66300.83,7.9,-0.99121,1e-05,0.87879]
[1780462334708,72.24,66300.83,7.9,-0.99121,1e-05,0.87879]
[1780462334812,72.24,66300.83,7.9,-0.99121,1e-05,0.87879]
[1780462335236,72.24,66300.83,7.9,-0.99121,1e-05,0.87879]
[1780462335243,72.24,66294.01,7.9,-0.99127,1e-05,0.87338]
[1780462335884,72.24,66294.01,7.9,-0.99127,1e-05,0.87338]
[1780462336269,72.24,66294.01,7.9,-0.99127,1e-05,0.87338]
[1780462336361,72.24,66285.59,7.9,-0.99134,1e-05,0.86673]
[1780462337246,72.24,66285.59,7.9,-0.99134,1e-05,0.86673]
[1780462337363,72.24,66285.59,7.9,-0.99134,1e-05,0.86673]
[1780462337375,72.24,66285.08,7.9,-0.99135,1e-05,0.86633]
[1780462339261,72.24,66281.18,7.9,-0.99138,1e-05,0.86326]
[1780462340268,72.24,66279.89,7.9,-0.99139,1e-05,0.86225]
[1780462341274,72.24,66279.04,7.9,-0.9914,1e-05,0.86159]
[1780462343288,72.24,66276.0,7.9,-0.99143,1e-05,0.85921]
[1780462344295,72.24,66270.69,7.9,-0.99147,1e-05,0.85506]
[1780462345303,72.24,66271.11,7.9,-0.99147,1e-05,0.85539]
[1780462346310,72.24,66273.81,7.9,-0.99145,1e-05,0.8575]
[1780462347317,72.24,66274.61,7.9,-0.99144,1e-05,0.85812]
[1780462349331,72.24,66275.11,7.9,-0.99143,1e-05,0.85851]
[1780462352395,72.24,66274.6,7.9,-0.99146,1e-05,0.85633]
[1780462352418,72.24,66274.6,7.9,-0.99146,1e-05,0.85633]
[1780462352352,72.24,66273.81,7.9,-0.99146,1e-05,0.85571]
[1780462352709,72.24,66273.81,7.9,-0.99146,1e-05,0.85571]
[1780462353359,72.24,66271.03,7.9,-0.99149,1e-05,0.85355]
[1780462353477,72.24,66271.03,7.9,-0.99149,1e-05,0.85355]
[1780462354365,72.24,66271.86,7.9,-0.99148,1e-05,0.85419]
[1780462357387,72.24,66271.43,7.9,-0.99148,1e-05,0.85386]
[1780462359401,72.24,66270.77,7.9,-0.99149,1e-05,0.85335]
[1780462361415,72.24,66268.77,7.9,-0.99151,1e-05,0.85179]
[1780462362422,72.24,66268.29,7.9,-0.99151,1e-05,0.85142]
[1780462363431,72.24,66268.91,7.9,-0.99151,1e-05,0.8519]
[1780462364438,72.24,66267.08,7.9,-0.99152,1e-05,0.85048]
[1780462368466,72.24,66266.68,7.9,-0.99152,1e-05,0.85017]
[1780462369023,72.24,66266.68,7.9,-0.99152,1e-05,0.85017]
[1780462370330,72.24,66266.68,7.9,-0.99152,1e-05,0.85017]
[1780462370412,72.24,66261.69,7.9,-0.99157,1e-05,0.84631]
[1780462370482,72.24,66255.75,7.9,-0.99162,1e-05,0.84173]
[1780462371489,72.24,66254.46,7.9,-0.99163,1e-05,0.84074]
[1780462372496,72.24,66253.87,7.9,-0.99164,1e-05,0.84029]
[1780462375518,72.24,66253.42,7.9,-0.99164,1e-05,0.83994]
[1780462376525,72.24,66250.8,7.9,-0.99166,1e-05,0.83793]
[1780462377532,72.24,66249.68,7.9,-0.99167,1e-05,0.83708]
[1780462378539,72.24,66248.62,7.9,-0.99168,1e-05,0.83627]
[1780462379546,72.24,66245.68,7.9,-0.9917,1e-05,0.83402]
[1780462380553,72.24,66250.23,7.9,-0.99167,1e-05,0.8375]
[1780462382567,72.24,66248.33,7.9,-0.99168,1e-05,0.83604]
[1780462383574,72.24,66247.64,7.9,-0.99169,1e-05,0.83552]
[1780462384581,72.24,66246.79,7.9,-0.9917,1e-05,0.83487]
[1780462389616,72.24,66247.6,7.9,-0.99169,1e-05,0.83549]
[1780462391645,72.24,66246.28,7.9,-0.9917,1e-05,0.83448]
[1780462393404,72.24,66246.28,7.9,-0.9917,1e-05,0.83448]
[1780462393404,72.24,66244.96,7.9,-0.99171,1e-05,0.83347]
[1780462393565,72.24,66244.96,7.9,-0.99171,1e-05,0.83347]
[1780462394299,72.24,66244.96,7.9,-0.99171,1e-05,0.83347]
[1780462394466,72.24,66244.96,7.9,-0.99171,1e-05,0.83347]
[1780462394352,72.24,66235.91,7.9,-0.99179,1e-05,0.82659]
[1780462394771,72.24,66226.25,7.9,-0.99187,1e-05,0.8193]
[1780462395673,72.24,66224.88,7.9,-0.99188,1e-05,0.81827]
[1780462397002,72.24,66224.88,7.9,-0.99188,1e-05,0.81827]
[1780462397078,72.24,66214.05,7.9,-0.99197,1e-05,0.81017]
[1780462397686,72.24,66209.53,7.9,-0.99201,1e-05,0.80681]
[1780462398824,72.24,66208.16,7.9,-0.99202,1e-05,0.80579]
[1780462399701,72.24,66205.68,7.9,-0.99204,1e-05,0.80395]
[1780462400708,72.24,66203.14,7.9,-0.99206,1e-05,0.80207]
[1780462401715,72.24,66208.52,7.9,-0.99202,1e-05,0.80606]
[1780462402722,72.24,66210.08,7.9,-0.992,1e-05,0.80721]
[1780462403780,72.24,66210.08,7.9,-0.992,1e-05,0.80721]
[1780462404054,72.24,66210.08,7.9,-0.992,1e-05,0.80721]
[1780462404449,72.24,66210.44,7.9,-0.992,1e-05,0.80748]
[1780462405186,72.24,66210.44,7.9,-0.992,1e-05,0.80748]
[1780462405209,72.24,66197.55,7.9,-0.99211,1e-05,0.79795]
[1780462405743,72.24,66198.82,7.9,-0.9921,1e-05,0.79888]
[1780462406750,72.24,66199.96,7.9,-0.99209,1e-05,0.79972]
[1780462408146,72.24,66201.37,7.9,-0.99207,1e-05,0.80076]
[1780462409771,72.24,66211.67,7.9,-0.99199,1e-05,0.8084]
[1780462410778,72.24,66213.22,7.9,-0.99198,1e-05,0.80955]
[1780462411785,72.24,66206.48,7.9,-0.99205,1e-05,0.80284]
[1780462412792,72.24,66198.46,7.9,-0.99211,1e-05,0.79692]
[1780462413799,72.24,66198.51,7.9,-0.99211,1e-05,0.79696]
[1780462414806,72.24,66199.77,7.9,-0.9921,1e-05,0.79788]
[1780462415812,72.24,66200.51,7.9,-0.9921,1e-05,0.79843]
[1780462416820,72.24,66202.08,7.9,-0.99208,1e-05,0.79959]
[1780462417827,72.24,66202.8,7.9,-0.99208,1e-05,0.80012]
[1780462418834,72.24,66204.6,7.9,-0.99206,1e-05,0.80145]
[1780462422183,72.24,66206.0,7.9,-0.99205,1e-05,0.80248]
[1780462423869,72.24,66207.63,7.9,-0.99204,1e-05,0.80369]
[1780462424876,72.24,66210.52,7.9,-0.99202,1e-05,0.80583]
[1780462428904,72.24,66204.4,7.9,-0.99207,1e-05,0.8013]
[1780462429911,72.24,66199.44,7.9,-0.99211,1e-05,0.79764]
[1780462430918,72.24,66199.97,7.9,-0.9921,1e-05,0.79803]
[1780462431925,72.24,66206.41,7.9,-0.99205,1e-05,0.80278]
[1780462432932,72.24,66209.85,7.9,-0.99202,1e-05,0.80533]
[1780462434247,72.24,66210.91,7.9,-0.99201,1e-05,0.80612]
[1780462435218,72.24,66208.58,7.9,-0.99203,1e-05,0.80439]
[1780462435953,72.24,66202.45,7.9,-0.99208,1e-05,0.79986]
[1780462436961,72.24,66200.59,7.9,-0.9921,1e-05,0.79849]
[1780462437967,72.24,66199.4,7.9,-0.99211,1e-05,0.79761]
[1780462438974,72.24,66194.47,7.9,-0.99215,1e-05,0.79399]
[1780462439981,72.24,66191.45,7.9,-0.99217,1e-05,0.79178]
[1780462440988,72.24,66198.98,7.9,-0.99211,1e-05,0.7973]
[1780462441995,72.24,66199.84,7.9,-0.9921,1e-05,0.79794]
[1780462443002,72.24,66197.87,7.9,-0.99212,1e-05,0.79649]
[1780462444010,72.24,66195.97,7.9,-0.99213,1e-05,0.79509]
[1780462445016,72.24,66194.66,7.9,-0.99215,1e-05,0.79413]
[1780462447030,72.24,66194.13,7.9,-0.99215,1e-05,0.79374]
[1780462448037,72.24,66194.65,7.9,-0.99215,1e-05,0.79412]
[1780462449044,72.24,66195.18,7.9,-0.99214,1e-05,0.79451]
[1780462450053,72.24,66201.56,7.9,-0.99209,1e-05,0.7992]
[1780462451059,72.24,66203.8,7.9,-0.99207,1e-05,0.80086]
[1780462453072,72.24,66205.0,7.9,-0.99206,1e-05,0.80174]
[1780462454079,72.24,66209.17,7.9,-0.99203,1e-05,0.80483]
[1780462455086,72.24,66209.8,7.9,-0.99202,1e-05,0.8053]
[1780462456094,72.24,66210.41,7.9,-0.99202,1e-05,0.80575]
[1780462460122,72.24,66207.84,7.9,-0.99204,1e-05,0.80384]
[1780462461129,72.24,66208.55,7.9,-0.99203,1e-05,0.80437]
[1780462465157,72.24,66203.26,7.9,-0.99208,1e-05,0.80046]
[1780462466169,72.24,66200.85,7.9,-0.99209,1e-05,0.79868]
[1780462467176,72.24,66203.58,7.9,-0.99207,1e-05,0.80069]
[1780462468183,72.24,66204.3,7.9,-0.99207,1e-05,0.80122]
[1780462469190,72.24,66203.61,7.9,-0.99207,1e-05,0.80071]
[1780462470198,72.24,66206.74,7.9,-0.99205,1e-05,0.80303]
[1780462472447,72.24,66207.21,7.9,-0.99206,1e-05,0.80167]
[1780462473218,72.24,66205.91,7.9,-0.99207,1e-05,0.80071]
[1780462478253,72.24,66206.65,7.9,-0.99206,1e-05,0.80126]
[1780462479261,72.24,66207.24,7.9,-0.99206,1e-05,0.80169]
[1780462482454,72.24,66209.75,7.9,-0.99204,1e-05,0.80355]
[1780462483261,72.24,66209.75,7.9,-0.99204,1e-05,0.80355]
[1780462483289,72.24,66216.57,7.9,-0.99198,1e-05,0.80861]
[1780462484296,72.24,66218.68,7.9,-0.99196,1e-05,0.81018]
[1780462485303,72.24,66218.66,7.9,-0.99197,1e-05,0.81017]
[1780462489334,72.24,66219.23,7.9,-0.99196,1e-05,0.81059]
[1780462490338,72.24,66220.61,7.9,-0.99195,1e-05,0.81162]
[1780462495015,72.24,66220.84,7.9,-0.99195,1e-05,0.8118]
[1780462495373,72.24,66226.41,7.9,-0.9919,1e-05,0.81596]
[1780462496380,72.24,66230.51,7.9,-0.99187,1e-05,0.81904]
[1780462496622,72.24,66230.51,7.9,-0.99187,1e-05,0.81904]
[1780462496792,72.24,66230.51,7.9,-0.99187,1e-05,0.81904]
[1780462497387,72.24,66239.0,7.9,-0.9918,1e-05,0.82545]
[1780462497666,72.24,66239.0,7.9,-0.9918,1e-05,0.82545]
[1780462498394,72.24,66243.27,7.9,-0.99176,1e-05,0.82869]
[1780462501415,72.24,66242.14,7.9,-0.99177,1e-05,0.82783]
[1780462502582,72.24,66241.69,7.9,-0.99177,1e-05,0.82749]
[1780462503430,72.24,66235.29,7.9,-0.99183,1e-05,0.82265]
[1780462504436,72.24,66232.8,7.9,-0.99185,1e-05,0.82077]
[1780462505443,72.24,66234.0,7.9,-0.99184,1e-05,0.82167]
[1780462510480,72.24,66234.05,7.9,-0.99184,1e-05,0.82171]
[1780462512494,72.24,66234.67,7.9,-0.99183,1e-05,0.82218]
[1780462513501,72.24,66234.24,7.9,-0.99184,1e-05,0.82185]
[1780462514508,72.24,66230.89,7.9,-0.99186,1e-05,0.81933]
[1780462515515,72.24,66230.35,7.9,-0.99187,1e-05,0.81892]
[1780462516521,72.24,66230.75,7.9,-0.99186,1e-05,0.81922]
[1780462520550,72.24,66234.09,7.9,-0.99184,1e-05,0.82174]
[1780462521557,72.24,66235.43,7.9,-0.99183,1e-05,0.82275]
[1780462522564,72.24,66236.52,7.9,-0.99182,1e-05,0.82357]
[1780462523571,72.24,66238.84,7.9,-0.9918,1e-05,0.82533]
[1780462524578,72.24,66240.78,7.9,-0.99178,1e-05,0.8268]
[1780462528606,72.24,66237.98,7.9,-0.9918,1e-05,0.82468]
[1780462529613,72.24,66237.09,7.9,-0.99181,1e-05,0.82401]
[1780462530619,72.24,66236.62,7.9,-0.99182,1e-05,0.82365]
[1780462531627,72.24,66234.36,7.9,-0.99185,1e-05,0.82021]
[1780462532634,72.24,66233.39,7.9,-0.99186,1e-05,0.81948]
[1780462534648,72.24,66234.94,7.9,-0.99185,1e-05,0.82065]
[1780462536662,72.24,66233.6,7.9,-0.99186,1e-05,0.81964]
[1780462539039,72.24,66233.27,7.9,-0.99186,1e-05,0.81939]
[1780462539684,72.24,66234.57,7.9,-0.99185,1e-05,0.82037]
[1780462540690,72.24,66238.37,7.9,-0.99182,1e-05,0.82323]
[1780462541697,72.24,66239.04,7.9,-0.99181,1e-05,0.82374]
[1780462542909,72.24,66239.04,7.9,-0.99181,1e-05,0.82374]
[1780462547739,72.24,66239.74,7.9,-0.99181,1e-05,0.82427]
[1780462548746,72.24,66240.2,7.9,-0.9918,1e-05,0.82462]
[1780462549753,72.24,66243.11,7.9,-0.99178,1e-05,0.82682]
[1780462553431,72.24,66244.48,7.9,-0.99177,1e-05,0.82786]
[1780462553781,72.24,66253.67,7.9,-0.99169,1e-05,0.83486]
[1780462554788,72.24,66273.61,7.9,-0.99152,1e-05,0.85021]
[1780462555794,72.24,66276.68,7.9,-0.99149,1e-05,0.85259]
[1780462557465,72.24,66277.85,7.9,-0.99148,1e-05,0.8535]
[1780462560830,72.24,66280.0,7.9,-0.99146,1e-05,0.85518]
[1780462561837,72.24,66267.58,7.9,-0.99157,1e-05,0.84554]
[1780462562849,72.24,66263.94,7.9,-0.9916,1e-05,0.84274]
[1780462563851,72.24,66270.52,7.9,-0.99154,1e-05,0.84782]
[1780462564858,72.24,66270.66,7.9,-0.99154,1e-05,0.84793]
[1780462566872,72.24,66274.41,7.9,-0.99151,1e-05,0.85083]
[1780462568886,72.24,66273.84,7.9,-0.99151,1e-05,0.85039]
[1780462569893,72.24,66273.25,7.9,-0.99152,1e-05,0.84993]
[1780462574929,72.24,66273.73,7.9,-0.99152,1e-05,0.8503]
[1780462575936,72.24,66274.73,7.9,-0.99151,1e-05,0.85108]
[1780462577813,72.24,66274.7,7.9,-0.99151,1e-05,0.85106]
[1780462578310,72.24,66274.7,7.9,-0.99151,1e-05,0.85106]
[1780462578338,72.24,66278.63,7.9,-0.99147,1e-05,0.85411]
[1780462578956,72.24,66284.49,7.9,-0.99142,1e-05,0.85868]
[1780462579770,72.24,66284.49,7.9,-0.99142,1e-05,0.85868]
[1780462580593,72.24,66286.77,7.9,-0.9914,1e-05,0.86047]
[1780462580970,72.24,66283.43,7.9,-0.99143,1e-05,0.85786]
[1780462584999,72.24,66285.39,7.9,-0.99141,1e-05,0.85939]
[1780462587013,72.24,66286.23,7.9,-0.99141,1e-05,0.86005]
[1780462589027,72.24,66285.71,7.9,-0.99141,1e-05,0.85964]
[1780462590097,72.24,66285.71,7.9,-0.99141,1e-05,0.85964]
[1780462590131,72.24,66284.0,7.9,-0.99143,1e-05,0.8583]
[1780462591041,72.24,66286.98,7.9,-0.99142,1e-05,0.85884]
[1780462592048,72.24,66288.8,7.9,-0.9914,1e-05,0.86026]
[1780462593054,72.24,66293.24,7.9,-0.99136,1e-05,0.86375]
[1780462594350,72.24,66294.59,7.9,-0.99135,1e-05,0.86481]
[1780462597084,72.24,66293.07,7.9,-0.99136,1e-05,0.86361]
[1780462598091,72.24,66289.13,7.9,-0.9914,1e-05,0.86052]
[1780462599098,72.24,66287.89,7.9,-0.99141,1e-05,0.85955]
[1780462603128,72.24,66287.34,7.9,-0.99141,1e-05,0.85912]
[1780462605571,72.24,66288.81,7.9,-0.9914,1e-05,0.86027]
[1780462606149,72.24,66294.93,7.9,-0.99135,1e-05,0.86508]
[1780462607156,72.24,66298.01,7.9,-0.99132,1e-05,0.8675]
[1780462609472,72.24,66302.8,7.9,-0.99128,1e-05,0.87129]
[1780462610177,72.24,66303.34,7.9,-0.99127,1e-05,0.87171]
[1780462614205,72.24,66304.52,7.9,-0.99126,1e-05,0.87265]
[1780462616219,72.24,66306.66,7.9,-0.99124,1e-05,0.87434]
[1780462617226,72.24,66307.94,7.9,-0.99123,1e-05,0.87536]
[1780462619472,72.24,66307.97,7.9,-0.99123,1e-05,0.87539]
[1780462619567,72.24,66307.97,7.9,-0.99123,1e-05,0.87539]
[1780462619893,72.24,66308.04,7.9,-0.99123,1e-05,0.87544]
[1780462620247,72.24,66310.67,7.9,-0.99121,1e-05,0.87753]
[1780462620746,72.24,66310.67,7.9,-0.99121,1e-05,0.87753]
[1780462621680,72.24,66310.67,7.9,-0.99121,1e-05,0.87753]
[1780462621255,72.24,66310.66,7.9,-0.99121,1e-05,0.87752]
[1780462622106,72.24,66310.66,7.9,-0.99121,1e-05,0.87752]
[1780462622704,72.24,66310.66,7.9,-0.99121,1e-05,0.87752]
[1780462622262,72.24,66314.14,7.9,-0.99118,1e-05,0.8803]
[1780462623572,72.24,66316.05,7.9,-0.99116,1e-05,0.88182]
[1780462624275,72.24,66319.58,7.9,-0.99113,1e-05,0.88465]
[1780462625283,72.24,66328.96,7.9,-0.99104,1e-05,0.89219]
[1780462626006,72.24,66328.96,7.9,-0.99104,1e-05,0.89219]
[1780462626355,72.24,66328.96,7.9,-0.99104,1e-05,0.89219]
[1780462626658,72.24,66338.3,7.9,-0.99096,1e-05,0.89975]
[1780462626920,72.24,66338.3,7.9,-0.99096,1e-05,0.89975]
[1780462627298,72.24,66353.18,7.9,-0.99082,1e-05,0.9119]
[1780462627764,72.24,66353.18,7.9,-0.99082,1e-05,0.9119]
[1780462627789,72.24,66353.18,7.9,-0.99082,1e-05,0.9119]
[1780462628305,72.24,66360.59,7.9,-0.99075,1e-05,0.918]
[1780462629312,72.24,66369.42,7.9,-0.99067,1e-05,0.92532]
[1780462630319,72.24,66369.16,7.9,-0.99067,1e-05,0.9251]
[1780462631326,72.24,66368.43,7.9,-0.99068,1e-05,0.9245]
[1780462632333,72.24,66375.66,7.9,-0.99061,1e-05,0.93051]
[1780462633340,72.24,66381.8,7.9,-0.99055,1e-05,0.93565]
[1780462634347,72.24,66381.64,7.9,-0.99055,1e-05,0.93552]
[1780462635354,72.24,66382.38,7.9,-0.99055,1e-05,0.93614]
[1780462636361,72.24,66380.77,7.9,-0.99056,1e-05,0.93479]
[1780462637589,72.24,66370.67,7.9,-0.99066,1e-05,0.92636]
[1780462638375,72.24,66366.36,7.9,-0.9907,1e-05,0.92278]
[1780462639382,72.24,66365.05,7.9,-0.99071,1e-05,0.92169]
[1780462641396,72.24,66364.88,7.9,-0.99071,1e-05,0.92155]
[1780462644418,72.24,66365.57,7.9,-0.9907,1e-05,0.92212]
[1780462644866,72.24,66365.57,7.9,-0.9907,1e-05,0.92212]
[1780462645523,72.24,66365.57,7.9,-0.9907,1e-05,0.92212]
[1780462645612,72.24,66359.23,7.9,-0.99076,1e-05,0.91688]
[1780462646435,72.24,66352.41,7.9,-0.99083,1e-05,0.91127]
[1780462646846,72.24,66352.41,7.9,-0.99083,1e-05,0.91127]
[1780462647347,72.24,66352.41,7.9,-0.99083,1e-05,0.91127]
[1780462647438,72.24,66359.99,7.9,-0.99076,1e-05,0.91751]
[1780462648445,72.24,66363.23,7.9,-0.99073,1e-05,0.92019]
[1780462649451,72.24,66361.23,7.9,-0.99074,1e-05,0.91853]
[1780462650458,72.24,66360.33,7.9,-0.99075,1e-05,0.91779]
[1780462653480,72.24,66361.26,7.9,-0.99076,1e-05,0.91668]
[1780462657508,72.24,66359.64,7.9,-0.99078,1e-05,0.91534]
[1780462659698,72.24,66359.59,7.9,-0.99078,1e-05,0.9153]
[1780462659712,72.24,66358.72,7.9,-0.99079,1e-05,0.91459]
[1780462660531,72.24,66353.56,7.9,-0.99083,1e-05,0.91035]
[1780462661538,72.24,66351.25,7.9,-0.99086,1e-05,0.90845]
[1780462663552,72.24,66356.47,7.9,-0.99081,1e-05,0.91273]
[1780462663787,72.24,66356.47,7.9,-0.99081,1e-05,0.91273]
[1780462664559,72.24,66358.63,7.9,-0.99079,1e-05,0.91451]
[1780462665566,72.24,66359.23,7.9,-0.99078,1e-05,0.91501]
[1780462670601,72.24,66359.62,7.9,-0.99078,1e-05,0.91533]
[1780462675136,72.24,66359.31,7.9,-0.99078,1e-05,0.91507]
[1780462678672,72.24,66360.2,7.9,-0.99077,1e-05,0.9158]
[1780462680707,72.24,66360.12,7.9,-0.99077,1e-05,0.91574]
[1780462680760,72.24,66359.06,7.9,-0.99078,1e-05,0.91487]
[1780462681694,72.24,66360.99,7.9,-0.99077,1e-05,0.91646]
[1780462682702,72.24,66369.02,7.9,-0.99069,1e-05,0.9231]
[1780462683708,72.24,66372.89,7.9,-0.99065,1e-05,0.92631]
[1780462684715,72.24,66380.83,7.9,-0.99058,1e-05,0.93294]
[1780462686729,72.24,66380.97,7.9,-0.99058,1e-05,0.93305]
[1780462687736,72.24,66372.45,7.9,-0.99066,1e-05,0.92595]
[1780462688742,72.24,66371.84,7.9,-0.99066,1e-05,0.92544]
[1780462689749,72.24,66366.28,7.9,-0.99072,1e-05,0.92083]
[1780462690785,72.24,66350.12,7.9,-0.99087,1e-05,0.90753]
[1780462691781,72.24,66367.36,7.9,-0.99071,1e-05,0.92172]
[1780462692787,72.24,66366.52,7.9,-0.99071,1e-05,0.92103]
[1780462693799,72.24,66364.95,7.9,-0.99073,1e-05,0.91973]
[1780462694806,72.24,66366.55,7.9,-0.99071,1e-05,0.92105]
[1780462695813,72.24,66367.02,7.9,-0.99071,1e-05,0.92144]
[1780462696820,72.24,66370.44,7.9,-0.99068,1e-05,0.92428]
[1780462697829,72.24,66372.07,7.9,-0.99066,1e-05,0.92563]
[1780462699742,72.24,66376.85,7.9,-0.99062,1e-05,0.92961]
[1780462699841,72.24,66378.01,7.9,-0.99061,1e-05,0.93058]
[1780462703869,72.24,66378.57,7.9,-0.9906,1e-05,0.93105]
[1780462704876,72.24,66379.14,7.9,-0.99059,1e-05,0.93152]
[1780462706891,72.24,66380.91,7.9,-0.99058,1e-05,0.933]
[1780462707897,72.24,66382.15,7.9,-0.99057,1e-05,0.93404]
[1780462708904,72.24,66382.62,7.9,-0.99056,1e-05,0.93443]
[1780462709911,72.24,66380.76,7.9,-0.99058,1e-05,0.93288]
[1780462710918,72.24,66379.85,7.9,-0.99059,1e-05,0.93212]
[1780462712598,72.24,66381.06,7.9,-0.9906,1e-05,0.93123]
[1780462713939,72.24,66379.23,7.9,-0.99061,1e-05,0.9297]
[1780462716960,72.24,66380.28,7.9,-0.9906,1e-05,0.93058]
[1780462717967,72.24,66381.87,7.9,-0.99059,1e-05,0.9319]
[1780462718974,72.24,66381.18,7.9,-0.99059,1e-05,0.93133]
[1780462719981,72.24,66377.83,7.9,-0.99063,1e-05,0.92853]
[1780462720988,72.24,66374.14,7.9,-0.99066,1e-05,0.92546]
[1780462721995,72.24,66372.38,7.9,-0.99068,1e-05,0.924]
[1780462723002,72.24,66371.58,7.9,-0.99068,1e-05,0.92333]
[1780462724013,72.24,66377.0,7.9,-0.99063,1e-05,0.92784]
[1780462725018,72.24,66374.64,7.9,-0.99066,1e-05,0.92588]
[1780462726025,72.24,66371.45,7.9,-0.99069,1e-05,0.92323]
[1780462727032,72.24,66368.48,7.9,-0.99071,1e-05,0.92076]
[1780462728039,72.24,66367.14,7.9,-0.99073,1e-05,0.91966]
[1780462733074,72.24,66367.86,7.9,-0.99072,1e-05,0.92025]
[1780462736095,72.24,66370.33,7.9,-0.9907,1e-05,0.9223]
[1780462737102,72.24,66375.04,7.9,-0.99065,1e-05,0.92621]
[1780462738109,72.24,66376.11,7.9,-0.99064,1e-05,0.9271]
[1780462739822,72.24,66375.14,7.9,-0.99065,1e-05,0.92629]
[1780462740833,72.24,66376.73,7.9,-0.99064,1e-05,0.92762]
[1780462741285,72.24,66375.76,7.9,-0.99065,1e-05,0.92681]
[1780462742137,72.24,66368.85,7.9,-0.99071,1e-05,0.92107]
[1780462743144,72.24,66367.07,7.9,-0.99073,1e-05,0.9196]
[1780462744151,72.24,66367.88,7.9,-0.99072,1e-05,0.92027]
[1780462745158,72.24,66368.66,7.9,-0.99071,1e-05,0.92091]
[1780462746165,72.24,66375.78,7.9,-0.99065,1e-05,0.92682]
[1780462747172,72.24,66382.01,7.9,-0.99059,1e-05,0.93202]
[1780462748179,72.24,66383.74,7.9,-0.99057,1e-05,0.93347]
[1780462749186,72.24,66382.51,7.9,-0.99058,1e-05,0.93244]
[1780462750193,72.24,66384.11,7.9,-0.99057,1e-05,0.93378]
[1780462752207,72.24,66385.53,7.9,-0.99055,1e-05,0.93497]
[1780462753214,72.24,66386.5,7.9,-0.99054,1e-05,0.93578]
[1780462758249,72.24,66386.52,7.9,-0.99054,1e-05,0.9358]
[1780462760543,72.24,66383.74,7.9,-0.99057,1e-05,0.93347]
[1780462761270,72.24,66379.21,7.9,-0.99061,1e-05,0.92968]
[1780462762277,72.24,66377.84,7.9,-0.99063,1e-05,0.92854]
[1780462765298,72.24,66378.53,7.9,-0.99062,1e-05,0.92912]
[1780462766305,72.24,66379.33,7.9,-0.99061,1e-05,0.92978]
[1780462768318,72.24,66375.18,7.9,-0.99065,1e-05,0.92632]
[1780462769326,72.24,66371.71,7.9,-0.99068,1e-05,0.92344]
[1780462770333,72.24,66370.03,7.9,-0.9907,1e-05,0.92205]
[1780462773354,72.24,66373.37,7.9,-0.99069,1e-05,0.92293]
[1780462775368,72.24,66374.0,7.9,-0.99068,1e-05,0.92345]
[1780462778389,72.24,66375.4,7.9,-0.99067,1e-05,0.92462]
[1780462781410,72.24,66378.54,7.9,-0.99064,1e-05,0.92723]
[1780462782417,72.24,66379.9,7.9,-0.99062,1e-05,0.92836]
[1780462783424,72.24,66380.73,7.9,-0.99062,1e-05,0.92905]
[1780462785438,72.24,66379.88,7.9,-0.99062,1e-05,0.92834]
[1780462787452,72.24,66382.03,7.9,-0.9906,1e-05,0.93014]
[1780462788458,72.24,66383.04,7.9,-0.99059,1e-05,0.93098]
[1780462790473,72.24,66382.47,7.9,-0.9906,1e-05,0.93051]
[1780462795508,72.24,66382.51,7.9,-0.9906,1e-05,0.93054]
[1780462796515,72.24,66383.18,7.9,-0.99059,1e-05,0.9311]
[1780462798529,72.24,66384.56,7.9,-0.99058,1e-05,0.93225]
[1780462799535,72.24,66385.74,7.9,-0.99057,1e-05,0.93324]
[1780462800171,72.24,66385.74,7.9,-0.99057,1e-05,0.93324]
[1780462800241,72.24,66385.74,7.9,-0.99057,1e-05,0.93324]
[1780462800564,72.24,66390.22,7.9,-0.99053,1e-05,0.937]
[1780462801047,72.24,66390.22,7.9,-0.99053,1e-05,0.937]
[1780462801733,72.24,66390.22,7.9,-0.99053,1e-05,0.937]
[1780462801762,72.24,66413.5,7.9,-0.9903,1e-05,0.95672]
[1780462802710,72.24,66413.5,7.9,-0.9903,1e-05,0.95672]
[1780462802730,72.24,66423.91,7.9,-0.9902,1e-05,0.96564]
[1780462803580,72.24,66427.4,7.9,-0.99017,1e-05,0.96865]
[1780462804589,72.24,66434.94,7.9,-0.99009,1e-05,0.97517]
[1780462805595,72.24,66436.32,7.9,-0.99008,1e-05,0.97637]
[1780462806788,72.24,66436.32,7.9,-0.99008,1e-05,0.97637]
[1780462806867,72.24,66433.74,7.9,-0.9901,1e-05,0.97413]
[1780462807686,72.24,66466.47,7.9,-0.98977,1e-05,1.00283]
[1780462808538,72.24,66466.47,7.9,-0.98977,1e-05,1.00283]
[1780462808812,72.24,66466.47,7.9,-0.98977,1e-05,1.00283]
[1780462808892,72.24,66476.0,7.9,-0.98968,1e-05,1.01132]
[1780462809719,72.24,66476.0,7.9,-0.98968,1e-05,1.01132]
[1780462809766,72.24,66479.06,7.9,-0.98965,1e-05,1.01405]
[1780462810632,72.24,66477.35,7.9,-0.98966,1e-05,1.01252]
[1780462811639,72.24,66478.1,7.9,-0.98965,1e-05,1.01319]
[1780462812646,72.24,66480.51,7.9,-0.98963,1e-05,1.01535]
[1780462813653,72.24,66479.28,7.9,-0.98964,1e-05,1.01425]
[1780462814671,72.24,66472.33,7.9,-0.98971,1e-05,1.00804]
[1780462815668,72.24,66467.89,7.9,-0.98976,1e-05,1.00409]
[1780462816675,72.24,66467.66,7.9,-0.98976,1e-05,1.00389]
[1780462819699,72.24,66473.69,7.9,-0.9897,1e-05,1.00925]
[1780462821713,72.24,66474.1,7.9,-0.9897,1e-05,1.00962]
[1780462822721,72.24,66477.41,7.9,-0.98966,1e-05,1.01258]
[1780462823726,72.24,66475.88,7.9,-0.98968,1e-05,1.01121]
[1780462824734,72.24,66474.81,7.9,-0.98969,1e-05,1.01025]
[1780462825741,72.24,66475.94,7.9,-0.98968,1e-05,1.01126]
[1780462826748,72.24,66476.84,7.9,-0.98967,1e-05,1.01207]
[1780462827755,72.24,66475.96,7.9,-0.98968,1e-05,1.01128]
[1780462828762,72.24,66473.1,7.9,-0.98971,1e-05,1.00873]
[1780462829769,72.24,66471.69,7.9,-0.98972,1e-05,1.00747]
[1780462830888,72.24,66475.83,7.9,-0.98968,1e-05,1.01116]
[1780462831783,72.24,66482.31,7.9,-0.98963,1e-05,1.01494]
[1780462833797,72.24,66481.05,7.9,-0.98964,1e-05,1.01382]
[1780462834954,72.24,66479.73,7.9,-0.98966,1e-05,1.01263]
[1780462837826,72.24,66468.22,7.9,-0.98978,1e-05,1.00238]
[1780462838832,72.24,66463.66,7.9,-0.98982,1e-05,0.99834]
[1780462839840,72.24,66471.24,7.9,-0.98975,1e-05,1.00506]
[1780462840846,72.24,66472.85,7.9,-0.98973,1e-05,1.0065]
[1780462841855,72.24,66467.24,7.9,-0.98979,1e-05,1.00151]
[1780462842870,72.24,66462.79,7.9,-0.98983,1e-05,0.99758]
[1780462843877,72.24,66458.38,7.9,-0.98988,1e-05,0.99369]
[1780462844884,72.24,66456.37,7.9,-0.9899,1e-05,0.99192]
[1780462845891,72.24,66460.26,7.9,-0.98986,1e-05,0.99534]
[1780462846625,72.24,66460.26,7.9,-0.98986,1e-05,0.99534]
[1780462846898,72.24,66456.63,7.9,-0.98989,1e-05,0.99214]
[1780462847744,72.24,66456.63,7.9,-0.98989,1e-05,0.99214]
[1780462847905,72.24,66454.07,7.9,-0.98992,1e-05,0.98989]
[1780462848912,72.24,66453.39,7.9,-0.98993,1e-05,0.9893]
[1780462849919,72.24,66454.91,7.9,-0.98991,1e-05,0.99063]
[1780462852940,72.24,66455.4,7.9,-0.98991,1e-05,0.99106]
[1780462854954,72.24,66453.49,7.9,-0.98993,1e-05,0.98939]
[1780462855961,72.24,66451.08,7.9,-0.98995,1e-05,0.98727]
[1780462856968,72.24,66440.19,7.9,-0.99006,1e-05,0.97777]
[1780462857975,72.24,66439.17,7.9,-0.99007,1e-05,0.97688]
[1780462858982,72.24,66437.03,7.9,-0.99009,1e-05,0.97502]
[1780462859116,72.24,66437.03,7.9,-0.99009,1e-05,0.97502]
[1780462859989,72.24,66437.1,7.9,-0.99009,1e-05,0.97508]
[1780462860996,72.24,66436.44,7.9,-0.9901,1e-05,0.97451]
[1780462862003,72.24,66432.11,7.9,-0.99014,1e-05,0.97076]
[1780462863015,72.24,66432.66,7.9,-0.99013,1e-05,0.97124]
[1780462867043,72.24,66434.86,7.9,-0.99011,1e-05,0.97314]
[1780462870065,72.24,66434.04,7.9,-0.99012,1e-05,0.97243]
[1780462875099,72.24,66433.57,7.9,-0.99012,1e-05,0.97202]
[1780462877113,72.24,66431.72,7.9,-0.99014,1e-05,0.97042]
[1780462878120,72.24,66432.56,7.9,-0.99013,1e-05,0.97115]
[1780462881140,72.24,66438.57,7.9,-0.99007,1e-05,0.97636]
[1780462882161,72.24,66440.89,7.9,-0.99005,1e-05,0.97837]
[1780462883156,72.24,66438.67,7.9,-0.99007,1e-05,0.97645]
[1780462884163,72.24,66433.93,7.9,-0.99012,1e-05,0.97234]
[1780462885170,72.24,66434.92,7.9,-0.99011,1e-05,0.97319]
[1780462886177,72.24,66436.46,7.9,-0.9901,1e-05,0.97453]
[1780462887185,72.24,66435.3,7.9,-0.99011,1e-05,0.97352]
[1780462888192,72.24,66434.8,7.9,-0.99011,1e-05,0.97309]
[1780462889199,72.24,66434.0,7.9,-0.99012,1e-05,0.9724]
[1780462890131,72.24,66434.0,7.9,-0.99012,1e-05,0.9724]
[1780462890367,72.24,66434.0,7.9,-0.99012,1e-05,0.9724]
[1780462890464,72.24,66429.9,7.9,-0.99016,1e-05,0.96885]
[1780462891169,72.24,66429.9,7.9,-0.99016,1e-05,0.96885]
[1780462891538,72.24,66411.2,7.9,-0.99036,1e-05,0.95089]
[1780462892220,72.24,66403.05,7.9,-0.99044,1e-05,0.94398]
[1780462893227,72.24,66401.15,7.9,-0.99046,1e-05,0.94237]
[1780462894234,72.24,66400.01,7.9,-0.99047,1e-05,0.94141]
[1780462895241,72.24,66399.32,7.9,-0.99048,1e-05,0.94083]
[1780462896248,72.24,66402.06,7.9,-0.99045,1e-05,0.94314]
[1780462897255,72.24,66405.5,7.9,-0.99042,1e-05,0.94605]
[1780462898262,72.24,66406.9,7.9,-0.9904,1e-05,0.94724]
[1780462902290,72.24,66407.39,7.9,-0.9904,1e-05,0.94765]
[1780462904304,72.24,66407.99,7.9,-0.99039,1e-05,0.94816]
[1780462905311,72.24,66413.52,7.9,-0.99034,1e-05,0.95286]
[1780462907326,72.24,66411.83,7.9,-0.99036,1e-05,0.95142]
[1780462909340,72.24,66410.29,7.9,-0.99037,1e-05,0.95012]
[1780462910576,72.24,66409.2,7.9,-0.99038,1e-05,0.94919]
[1780462912361,72.24,66408.62,7.9,-0.99039,1e-05,0.9487]
[1780462913677,72.24,66403.52,7.9,-0.99044,1e-05,0.94438]
[1780462914375,72.24,66400.87,7.9,-0.99046,1e-05,0.94214]
[1780462915381,72.24,66399.0,7.9,-0.99048,1e-05,0.94056]
[1780462919410,72.24,66398.43,7.9,-0.99049,1e-05,0.94008]
[1780462922714,72.24,66399.15,7.9,-0.99048,1e-05,0.94069]
[1780462923439,72.24,66411.43,7.9,-0.99036,1e-05,0.95108]
[1780462924446,72.24,66415.62,7.9,-0.99032,1e-05,0.95465]
[1780462925688,72.24,66415.62,7.9,-0.99032,1e-05,0.95465]
[1780462925732,72.24,66415.62,7.9,-0.99032,1e-05,0.95465]
[1780462925814,72.24,66415.62,7.9,-0.99032,1e-05,0.95465]
[1780462925915,72.24,66424.56,7.9,-0.99023,1e-05,0.9623]
[1780462926886,72.24,66424.56,7.9,-0.99023,1e-05,0.9623]
[1780462926975,72.24,66444.18,7.9,-0.99004,1e-05,0.97927]
[1780462927470,72.24,66450.21,7.9,-0.98998,1e-05,0.98453]
[1780462928477,72.24,66453.96,7.9,-0.98994,1e-05,0.98781]
[1780462929562,72.24,66463.0,7.9,-0.98985,1e-05,0.99577]
[1780462931002,72.24,66469.73,7.9,-0.98978,1e-05,1.00172]
[1780462931497,72.24,66472.94,7.9,-0.98975,1e-05,1.00457]
[1780462932505,72.24,66471.21,7.9,-0.98977,1e-05,1.00303]
[1780462934519,72.24,66469.11,7.9,-0.98979,1e-05,1.00117]
[1780462936533,72.24,66481.07,7.9,-0.98966,1e-05,1.01182]
[1780462937543,72.24,66482.83,7.9,-0.98965,1e-05,1.01339]
[1780462938550,72.24,66474.75,7.9,-0.98973,1e-05,1.00618]
[1780462939814,72.24,66474.75,7.9,-0.98973,1e-05,1.00618]
[1780462939917,72.24,66474.75,7.9,-0.98973,1e-05,1.00618]
[1780462939964,72.24,66471.54,7.9,-0.98976,1e-05,1.00333]
[1780462940815,72.24,66537.49,7.9,-0.98907,1e-05,1.06327]
[1780462942071,72.24,66537.49,7.9,-0.98907,1e-05,1.06327]
[1780462942157,72.24,66570.35,7.9,-0.98871,1e-05,1.09419]
[1780462942186,72.24,66570.35,7.9,-0.98871,1e-05,1.09419]
[1780462942211,72.24,66570.35,7.9,-0.98871,1e-05,1.09419]
[1780462942590,72.24,66582.37,7.9,-0.98858,1e-05,1.10567]
[1780462943609,72.24,66586.65,7.9,-0.98853,1e-05,1.10979]
[1780462944654,72.24,66586.65,7.9,-0.98853,1e-05,1.10979]
[1780462944754,72.24,66595.9,7.9,-0.98842,1e-05,1.11872]
[1780462945372,72.24,66595.9,7.9,-0.98842,1e-05,1.11872]
[1780462946159,72.24,66595.9,7.9,-0.98842,1e-05,1.11872]
[1780462945615,72.24,66623.38,7.9,-0.98811,1e-05,1.14559]
[1780462946925,72.24,66623.38,7.9,-0.98811,1e-05,1.14559]
[1780462946963,72.24,66648.25,7.9,-0.98782,1e-05,1.17035]
[1780462947628,72.24,66662.37,7.9,-0.98765,1e-05,1.18459]
[1780462948922,72.24,66667.96,7.9,-0.98758,1e-05,1.19027]
[1780462949642,72.24,66663.36,7.9,-0.98764,1e-05,1.18559]
[1780462950826,72.24,66669.85,7.9,-0.98756,1e-05,1.19219]
[1780462951656,72.24,66662.28,7.9,-0.98767,1e-05,1.18225]
[1780462952292,72.24,66662.28,7.9,-0.98767,1e-05,1.18225]
[1780462952534,72.24,66662.28,7.9,-0.98767,1e-05,1.18225]
[1780462952637,72.24,66662.28,7.9,-0.98767,1e-05,1.18225]
[1780462953009,72.24,66662.28,7.9,-0.98767,1e-05,1.18225]
[1780462953058,72.24,66645.56,7.9,-0.98787,1e-05,1.16542]
[1780462953526,72.24,66645.56,7.9,-0.98787,1e-05,1.16542]
[1780462953687,72.24,66645.56,7.9,-0.98787,1e-05,1.16542]
[1780462953696,72.24,66632.87,7.9,-0.98802,1e-05,1.15278]
[1780462954985,72.24,66632.87,7.9,-0.98802,1e-05,1.15278]
[1780462955053,72.24,66628.6,7.9,-0.98807,1e-05,1.14855]
[1780462955687,72.24,66626.11,7.9,-0.9881,1e-05,1.14609]
[1780462957059,72.24,66624.84,7.9,-0.98811,1e-05,1.14483]
[1780462957959,72.24,66624.84,7.9,-0.98811,1e-05,1.14483]
[1780462958057,72.24,66614.53,7.9,-0.98823,1e-05,1.1347]
[1780462958712,72.24,66610.77,7.9,-0.98827,1e-05,1.13102]
[1780462959720,72.24,66604.79,7.9,-0.98834,1e-05,1.12518]
[1780462961010,72.24,66604.79,7.9,-0.98834,1e-05,1.12518]
[1780462961029,72.24,66604.79,7.9,-0.98834,1e-05,1.12518]
[1780462961143,72.24,66604.79,7.9,-0.98834,1e-05,1.12518]
[1780462961110,72.24,66589.85,7.9,-0.98851,1e-05,1.11072]
[1780462961739,72.24,66583.5,7.9,-0.98858,1e-05,1.10462]
[1780462962215,72.24,66583.5,7.9,-0.98858,1e-05,1.10462]
[1780462962749,72.24,66581.89,7.9,-0.9886,1e-05,1.10307]
[1780462963922,72.24,66581.89,7.9,-0.9886,1e-05,1.10307]
[1780462964007,72.24,66589.88,7.9,-0.98851,1e-05,1.11075]
[1780462964770,72.24,66593.68,7.9,-0.98847,1e-05,1.11441]
[1780462966776,72.24,66591.47,7.9,-0.98849,1e-05,1.11228]
[1780462967783,72.24,66589.63,7.9,-0.98852,1e-05,1.11051]
[1780462968650,72.24,66589.63,7.9,-0.98852,1e-05,1.11051]
[1780462968790,72.24,66582.25,7.9,-0.9886,1e-05,1.10342]
[1780462969566,72.24,66582.25,7.9,-0.9886,1e-05,1.10342]
[1780462969797,72.24,66585.37,7.9,-0.98856,1e-05,1.10641]
[1780462970804,72.24,66599.59,7.9,-0.9884,1e-05,1.12013]
[1780462971514,72.24,66599.59,7.9,-0.9884,1e-05,1.12013]
[1780462971820,72.24,66618.33,7.9,-0.98819,1e-05,1.13842]
[1780462972690,72.24,66618.33,7.9,-0.98819,1e-05,1.13842]
[1780462972742,72.24,66618.33,7.9,-0.98819,1e-05,1.13842]
[1780462972827,72.24,66623.29,7.9,-0.98813,1e-05,1.14331]
[1780462973968,72.24,66623.29,7.9,-0.98813,1e-05,1.14331]
[1780462974046,72.24,66616.88,7.9,-0.9882,1e-05,1.137]
[1780462974408,72.24,66616.88,7.9,-0.9882,1e-05,1.137]
[1780462974841,72.24,66628.37,7.9,-0.98807,1e-05,1.14832]
[1780462975848,72.24,66632.38,7.9,-0.98802,1e-05,1.15229]
[1780462976328,72.24,66632.38,7.9,-0.98802,1e-05,1.15229]
[1780462976715,72.24,66632.38,7.9,-0.98802,1e-05,1.15229]
[1780462977191,72.24,66632.38,7.9,-0.98802,1e-05,1.15229]
[1780462976855,72.24,66643.86,7.9,-0.98789,1e-05,1.16372]
[1780462977260,72.24,66643.86,7.9,-0.98789,1e-05,1.16372]
[1780462977671,72.24,66643.86,7.9,-0.98789,1e-05,1.16372]
[1780462977868,72.24,66651.91,7.9,-0.98779,1e-05,1.17179]
[1780462978725,72.24,66651.91,7.9,-0.98779,1e-05,1.17179]
[1780462978875,72.24,66671.61,7.9,-0.98756,1e-05,1.19173]
[1780462979881,72.24,66690.68,7.9,-0.98733,1e-05,1.21128]
[1780462980837,72.24,66690.68,7.9,-0.98733,1e-05,1.21128]
[1780462980902,72.24,66692.82,7.9,-0.9873,1e-05,1.21349]
[1780462982012,72.24,66739.34,7.9,-0.98672,1e-05,1.26231]
[1780462982452,72.24,66739.34,7.9,-0.98672,1e-05,1.26231]
[1780462982588,72.24,66739.34,7.9,-0.98672,1e-05,1.26231]
[1780462982909,72.24,66729.37,7.9,-0.98685,1e-05,1.25172]
[1780462983271,72.24,66729.37,7.9,-0.98685,1e-05,1.25172]
[1780462983920,72.24,66696.83,7.9,-0.98725,1e-05,1.21764]
[1780462984704,72.24,66696.83,7.9,-0.98725,1e-05,1.21764]
[1780462984934,72.24,66671.4,7.9,-0.98756,1e-05,1.19151]
[1780462985308,72.24,66671.4,7.9,-0.98756,1e-05,1.19151]
[1780462985734,72.24,66671.4,7.9,-0.98756,1e-05,1.19151]
[1780462986124,72.24,66651.19,7.9,-0.9878,1e-05,1.17107]
[1780462986391,72.24,66651.19,7.9,-0.9878,1e-05,1.17107]
[1780462986944,72.24,66663.5,7.9,-0.98766,1e-05,1.18349]
[1780462987731,72.24,66663.5,7.9,-0.98766,1e-05,1.18349]
[1780462987951,72.24,66669.52,7.9,-0.98758,1e-05,1.1896]
[1780462989068,72.24,66652.15,7.9,-0.98779,1e-05,1.17204]
[1780462989965,72.24,66647.91,7.9,-0.98784,1e-05,1.16778]
[1780462990972,72.24,66646.57,7.9,-0.98786,1e-05,1.16644]
[1780462992987,72.24,66643.7,7.9,-0.98789,1e-05,1.16356]
[1780462993515,72.24,66643.7,7.9,-0.98789,1e-05,1.16356]
[1780462993993,72.24,66631.83,7.9,-0.98803,1e-05,1.15175]
[1780462994913,72.24,66631.83,7.9,-0.98803,1e-05,1.15175]
[1780462995000,72.24,66624.41,7.9,-0.98812,1e-05,1.14441]
[1780462996013,72.24,66620.77,7.9,-0.98816,1e-05,1.14082]
[1780462997234,72.24,66617.87,7.9,-0.98819,1e-05,1.13797]
[1780462997392,72.24,66617.87,7.9,-0.98819,1e-05,1.13797]
[1780462997451,72.24,66617.87,7.9,-0.98819,1e-05,1.13797]
[1780462998117,72.24,66617.87,7.9,-0.98819,1e-05,1.13797]
[1780462998218,72.24,66615.19,7.9,-0.98822,1e-05,1.13534]
[1780462999032,72.24,66605.54,7.9,-0.98833,1e-05,1.12592]
[1780463000039,72.24,66599.46,7.9,-0.9884,1e-05,1.12001]
[1780463001046,72.24,66601.84,7.9,-0.98838,1e-05,1.12232]
[1780463002053,72.24,66598.79,7.9,-0.98841,1e-05,1.11936]
[1780463003064,72.24,66603.62,7.9,-0.98836,1e-05,1.12405]
[1780463004067,72.24,66609.36,7.9,-0.98829,1e-05,1.12964]
[1780463005103,72.24,66607.83,7.9,-0.98831,1e-05,1.12815]
[1780463006110,72.24,66604.15,7.9,-0.98835,1e-05,1.12456]
[1780463007117,72.24,66596.11,7.9,-0.98844,1e-05,1.11676]
[1780463008124,72.24,66600.05,7.9,-0.9884,1e-05,1.12058]
[1780463009149,72.24,66602.1,7.9,-0.98837,1e-05,1.12257]
[1780463010156,72.24,66605.33,7.9,-0.98834,1e-05,1.12571]
[1780463013177,72.24,66607.12,7.9,-0.98834,1e-05,1.12528]
[1780463018212,72.24,66608.37,7.9,-0.98832,1e-05,1.1265]
[1780463019219,72.24,66610.3,7.9,-0.9883,1e-05,1.12838]
[1780463021233,72.24,66609.0,7.9,-0.98832,1e-05,1.12711]
[1780463022240,72.24,66607.74,7.9,-0.98833,1e-05,1.12589]
[1780463023247,72.24,66605.39,7.9,-0.98836,1e-05,1.1236]
[1780463025264,72.24,66599.16,7.9,-0.98843,1e-05,1.11755]
[1780463026272,72.24,66597.65,7.9,-0.98845,1e-05,1.11609]
[1780463027278,72.24,66597.02,7.9,-0.98845,1e-05,1.11548]
[1780463028285,72.24,66596.12,7.9,-0.98846,1e-05,1.11461]
[1780463029616,72.24,66596.12,7.9,-0.98846,1e-05,1.11461]
[1780463029636,72.24,66587.33,7.9,-0.98856,1e-05,1.10615]
[1780463030299,72.24,66583.74,7.9,-0.9886,1e-05,1.1027]
[1780463031306,72.24,66582.46,7.9,-0.98862,1e-05,1.10148]
[1780463032313,72.24,66584.09,7.9,-0.9886,1e-05,1.10304]
[1780463033320,72.24,66586.38,7.9,-0.98857,1e-05,1.10523]
[1780463034327,72.24,66584.45,7.9,-0.98859,1e-05,1.10338]
[1780463036216,72.24,66584.45,7.9,-0.98859,1e-05,1.10338]
[1780463037001,72.24,66584.57,7.9,-0.98859,1e-05,1.1035]
[1780463037086,72.24,66591.04,7.9,-0.98852,1e-05,1.10971]
[1780463037624,72.24,66591.04,7.9,-0.98852,1e-05,1.10971]
[1780463037626,72.24,66589.89,7.9,-0.98853,1e-05,1.10861]
[1780463039137,72.24,66589.89,7.9,-0.98853,1e-05,1.10861]
[1780463039219,72.24,66589.89,7.9,-0.98853,1e-05,1.10861]
[1780463039284,72.24,66596.84,7.9,-0.98846,1e-05,1.11531]
[1780463039362,72.24,66615.89,7.9,-0.98824,1e-05,1.13385]
[1780463041022,72.24,66615.89,7.9,-0.98824,1e-05,1.13385]
[1780463041052,72.24,66615.89,7.9,-0.98824,1e-05,1.13385]
[1780463041080,72.24,66625.84,7.9,-0.98812,1e-05,1.14363]
[1780463041382,72.24,66646.54,7.9,-0.98788,1e-05,1.16418]
[1780463042498,72.24,66646.54,7.9,-0.98788,1e-05,1.16418]
[1780463042667,72.24,66646.54,7.9,-0.98788,1e-05,1.16418]
[1780463042837,72.24,66646.54,7.9,-0.98788,1e-05,1.16418]
[1780463042839,72.24,66686.18,7.9,-0.98741,1e-05,1.20437]
[1780463043709,72.24,66691.77,7.9,-0.98734,1e-05,1.21012]
[1780463044410,72.24,66694.7,7.9,-0.9873,1e-05,1.21315]
[1780463045769,72.24,66694.7,7.9,-0.9873,1e-05,1.21315]
[1780463046269,72.24,66701.04,7.9,-0.98722,1e-05,1.21971]
[1780463046680,72.24,66701.04,7.9,-0.98722,1e-05,1.21971]
[1780463046963,72.24,66701.04,7.9,-0.98722,1e-05,1.21971]
[1780463047057,72.24,66733.45,7.9,-0.98682,1e-05,1.25371]
[1780463047432,72.24,66736.48,7.9,-0.98678,1e-05,1.25693]
[1780463048509,72.24,66736.48,7.9,-0.98678,1e-05,1.25693]
[1780463049293,72.24,66736.48,7.9,-0.98678,1e-05,1.25693]
[1780463048560,72.24,66740.43,7.9,-0.98673,1e-05,1.26113]
[1780463049524,72.24,66740.43,7.9,-0.98673,1e-05,1.26113]
[1780463050260,72.24,66757.32,7.9,-0.98651,1e-05,1.27923]
[1780463050395,72.24,66757.32,7.9,-0.98651,1e-05,1.27923]
[1780463051231,72.24,66757.32,7.9,-0.98651,1e-05,1.27923]
[1780463050461,72.24,66759.67,7.9,-0.98648,1e-05,1.28176]
[1780463052244,72.24,66758.59,7.9,-0.9865,1e-05,1.28059]
[1780463052884,72.24,66758.59,7.9,-0.9865,1e-05,1.28059]
[1780463052907,72.24,66776.82,7.9,-0.98626,1e-05,1.30037]
[1780463053420,72.24,66776.82,7.9,-0.98626,1e-05,1.30037]
[1780463053825,72.24,66776.82,7.9,-0.98626,1e-05,1.30037]
[1780463054212,72.24,66783.87,7.9,-0.98616,1e-05,1.30808]
[1780463054496,72.24,66783.87,7.9,-0.98616,1e-05,1.30808]
[1780463054687,72.24,66797.78,7.9,-0.98598,1e-05,1.3234]
[1780463056145,72.24,66797.78,7.9,-0.98598,1e-05,1.3234]
[1780463056394,72.24,66797.78,7.9,-0.98598,1e-05,1.3234]
[1780463056167,72.24,66805.83,7.9,-0.98587,1e-05,1.33233]
[1780463057136,72.24,66805.83,7.9,-0.98587,1e-05,1.33233]
[1780463057450,72.24,66805.83,7.9,-0.98587,1e-05,1.33233]
[1780463058729,72.24,66805.83,7.9,-0.98587,1e-05,1.33233]
[1780463058587,72.24,66854.08,7.9,-0.98521,1e-05,1.38685]
[1780463059598,72.24,66862.58,7.9,-0.98509,1e-05,1.39663]
[1780463060164,72.24,66862.58,7.9,-0.98509,1e-05,1.39663]
[1780463060604,72.24,66862.58,7.9,-0.98509,1e-05,1.39663]
[1780463060636,72.24,66851.76,7.9,-0.98524,1e-05,1.38419]
[1780463060860,72.24,66851.76,7.9,-0.98524,1e-05,1.38419]
[1780463061623,72.24,66828.62,7.9,-0.98556,1e-05,1.35787]
[1780463061834,72.24,66828.62,7.9,-0.98556,1e-05,1.35787]
[1780463062083,72.24,66828.62,7.9,-0.98556,1e-05,1.35787]
[1780463062635,72.23,66818.16,7.9,-0.98571,1e-05,1.34544]
[1780463063503,72.23,66818.16,7.9,-0.98571,1e-05,1.34544]
[1780463063652,72.23,66831.7,7.9,-0.98553,1e-05,1.36068]
[1780463063854,72.23,66831.7,7.9,-0.98553,1e-05,1.36068]
[1780463064656,72.23,66821.86,7.9,-0.98566,1e-05,1.34952]
[1780463065663,72.23,66814.15,7.9,-0.98577,1e-05,1.34088]
[1780463066670,72.23,66810.89,7.9,-0.98581,1e-05,1.33723]
[1780463067632,72.23,66810.89,7.9,-0.98581,1e-05,1.33723]
[1780463067690,72.23,66798.24,7.9,-0.98598,1e-05,1.32318]
[1780463067773,72.23,66798.24,7.9,-0.98598,1e-05,1.32318]
[1780463068690,72.23,66769.16,7.9,-0.98637,1e-05,1.29131]
[1780463068880,72.23,66769.16,7.9,-0.98637,1e-05,1.29131]
[1780463068951,72.23,66769.16,7.9,-0.98637,1e-05,1.29131]
[1780463069697,72.23,66766.9,7.9,-0.9864,1e-05,1.28886]
[1780463070704,72.23,66767.59,7.9,-0.98639,1e-05,1.28961]
[1780463071712,72.23,66768.48,7.9,-0.9864,1e-05,1.28819]
[1780463072271,72.23,66768.48,7.9,-0.9864,1e-05,1.28819]
[1780463072719,72.23,66781.43,7.9,-0.98623,1e-05,1.30229]
[1780463073162,72.23,66781.43,7.9,-0.98623,1e-05,1.30229]
[1780463073396,72.23,66781.43,7.9,-0.98623,1e-05,1.30229]
[1780463073726,72.23,66792.9,7.9,-0.98608,1e-05,1.31487]
[1780463074659,72.23,66792.9,7.9,-0.98608,1e-05,1.31487]
[1780463074732,72.23,66811.03,7.9,-0.98584,1e-05,1.33495]
[1780463075740,72.23,66811.67,7.9,-0.98583,1e-05,1.33567]
[1780463077737,72.23,66808.73,7.9,-0.98587,1e-05,1.33239]
[1780463078159,72.23,66813.48,7.9,-0.9858,1e-05,1.33769]
[1780463079113,72.23,66813.48,7.9,-0.9858,1e-05,1.33769]
[1780463079430,72.23,66809.73,7.9,-0.98585,1e-05,1.33351]
[1780463079941,72.23,66809.73,7.9,-0.98585,1e-05,1.33351]
[1780463080529,72.23,66809.73,7.9,-0.98585,1e-05,1.33351]
[1780463080594,72.23,66782.78,7.9,-0.98621,1e-05,1.30376]
[1780463080798,72.23,66792.68,7.9,-0.98608,1e-05,1.31463]
[1780463081806,72.23,66793.41,7.9,-0.98607,1e-05,1.31543]
[1780463083491,72.23,66791.63,7.9,-0.9861,1e-05,1.31347]
[1780463084600,72.23,66791.63,7.9,-0.9861,1e-05,1.31347]
[1780463084674,72.23,66787.53,7.9,-0.98615,1e-05,1.30897]
[1780463085530,72.23,66787.53,7.9,-0.98615,1e-05,1.30897]
[1780463085724,72.23,66787.53,7.9,-0.98615,1e-05,1.30897]
[1780463085726,72.23,66785.21,7.9,-0.98618,1e-05,1.30642]
[1780463085832,72.23,66779.15,7.9,-0.98626,1e-05,1.2998]
[1780463087226,72.23,66779.15,7.9,-0.98626,1e-05,1.2998]
[1780463087387,72.23,66770.63,7.9,-0.98637,1e-05,1.29053]
[1780463088196,72.23,66857.19,7.9,-0.9852,1e-05,1.38717]
[1780463088859,72.23,66857.19,7.9,-0.9852,1e-05,1.38717]
[1780463089355,72.23,66857.19,7.9,-0.9852,1e-05,1.38717]
[1780463089428,72.21,66911.09,7.9,-0.98446,1e-05,1.44806]
[1780463089862,72.21,66913.31,7.9,-0.98443,1e-05,1.4507]
[1780463091360,72.21,66913.31,7.9,-0.98443,1e-05,1.4507]
[1780463091585,72.21,66913.31,7.9,-0.98443,1e-05,1.4507]
[1780463091772,72.21,66913.31,7.9,-0.98443,1e-05,1.4507]
[1780463091627,72.17,66911.25,7.9,-0.98449,1e-05,1.44519]
[1780463092096,72.17,66911.25,7.9,-0.98449,1e-05,1.44519]
[1780463092636,72.17,66911.25,7.9,-0.98449,1e-05,1.44519]
[1780463092738,72.16,66892.56,7.9,-0.98478,1e-05,1.42208]
[1780463092883,72.16,66874.25,7.9,-0.98504,1e-05,1.40076]
[1780463093890,72.15,66870.56,7.9,-0.9851,1e-05,1.39581]
[1780463095904,72.15,66871.15,7.9,-0.98509,1e-05,1.39637]
[1780463098619,72.15,66871.37,7.9,-0.98509,1e-05,1.39657]
[1780463098749,72.15,66863.41,7.9,-0.9852,1e-05,1.38729]
[1780463099386,72.15,66863.41,7.9,-0.9852,1e-05,1.38729]
[1780463099448,72.15,66894.36,7.9,-0.98476,1e-05,1.42322]
[1780463100722,72.15,66894.36,7.9,-0.98476,1e-05,1.42322]
[1780463100769,72.14,66930.06,7.9,-0.98426,1e-05,1.4646]
[1780463100941,72.14,66892.56,7.9,-0.9848,1e-05,1.42018]
[1780463102582,72.14,66892.56,7.9,-0.9848,1e-05,1.42018]
[1780463102762,72.14,66892.56,7.9,-0.9848,1e-05,1.42018]
[1780463102769,72.14,66875.0,7.9,-0.98505,1e-05,1.39963]
[1780463102955,72.14,66894.48,7.9,-0.98478,1e-05,1.42225]
[1780463104788,72.14,66894.48,7.9,-0.98478,1e-05,1.42225]
[1780463103962,72.13,66900.2,7.9,-0.98471,1e-05,1.42789]
[1780463105646,72.13,66900.2,7.9,-0.98471,1e-05,1.42789]
[1780463105659,72.1,66896.88,7.9,-0.98478,1e-05,1.42173]
[1780463106558,72.1,66896.88,7.9,-0.98478,1e-05,1.42173]
[1780463106607,72.1,66896.88,7.9,-0.98478,1e-05,1.42173]
[1780463106720,72.1,66896.88,7.9,-0.98478,1e-05,1.42173]
[1780463106743,72.1,66879.59,7.9,-0.98503,1e-05,1.40151]
[1780463107295,72.1,66879.59,7.9,-0.98503,1e-05,1.40151]
[1780463107391,72.1,66858.17,7.9,-0.98533,1e-05,1.37685]
[1780463107992,72.1,66860.92,7.9,-0.98529,1e-05,1.37997]
[1780463109008,72.1,66859.98,7.9,-0.98531,1e-05,1.37886]
[1780463110361,72.1,66859.98,7.9,-0.98531,1e-05,1.37886]
[1780463110797,72.1,66846.22,7.9,-0.9855,1e-05,1.36315]
[1780463111416,72.1,66846.22,7.9,-0.9855,1e-05,1.36315]
[1780463111448,72.1,66826.6,7.9,-0.98577,1e-05,1.34104]
[1780463112458,72.1,66826.6,7.9,-0.98577,1e-05,1.34104]
[1780463112539,72.1,66825.34,7.9,-0.98578,1e-05,1.33963]
[1780463113081,72.1,66833.77,7.9,-0.98567,1e-05,1.34909]
[1780463114062,72.1,66824.96,7.9,-0.98579,1e-05,1.3392]
[1780463115069,72.1,66823.84,7.9,-0.9858,1e-05,1.33795]
[1780463116076,72.1,66822.06,7.9,-0.98583,1e-05,1.33596]
[1780463116899,72.1,66822.06,7.9,-0.98583,1e-05,1.33596]
[1780463117315,72.1,66822.06,7.9,-0.98583,1e-05,1.33596]
[1780463117356,72.1,66832.48,7.9,-0.98569,1e-05,1.34764]
[1780463117970,72.1,66832.48,7.9,-0.98569,1e-05,1.34764]
[1780463118090,72.1,66834.46,7.9,-0.98566,1e-05,1.34986]
[1780463119097,72.1,66829.95,7.9,-0.98572,1e-05,1.34479]
[1780463120104,72.1,66822.59,7.9,-0.98582,1e-05,1.33655]
[1780463121427,72.1,66820.33,7.9,-0.98585,1e-05,1.33403]
[1780463122290,72.1,66820.33,7.9,-0.98585,1e-05,1.33403]
[1780463122628,72.1,66820.33,7.9,-0.98585,1e-05,1.33403]
[1780463122665,72.1,66819.77,7.9,-0.98586,1e-05,1.33341]
[1780463123529,72.1,66819.77,7.9,-0.98586,1e-05,1.33341]
[1780463123803,72.1,66819.77,7.9,-0.98586,1e-05,1.33341]
[1780463123536,72.1,66845.43,7.9,-0.98551,1e-05,1.36226]
[1780463124133,72.1,66859.14,7.9,-0.98532,1e-05,1.37787]
[1780463125141,72.1,66859.25,7.9,-0.98532,1e-05,1.37797]
[1780463126697,72.1,66858.0,7.9,-0.98534,1e-05,1.37649]
[1780463127154,72.1,66855.09,7.9,-0.98538,1e-05,1.37317]
[1780463128161,72.1,66854.31,7.9,-0.98539,1e-05,1.37226]
[1780463129528,72.1,66854.31,7.9,-0.98539,1e-05,1.37226]
[1780463129629,72.1,66847.82,7.9,-0.98548,1e-05,1.36486]
[1780463129856,72.1,66847.82,7.9,-0.98548,1e-05,1.36486]
[1780463129900,72.1,66847.82,7.9,-0.98548,1e-05,1.36486]
[1780463130651,72.1,66847.82,7.9,-0.98548,1e-05,1.36486]
[1780463130761,72.1,66836.36,7.9,-0.98563,1e-05,1.35189]
[1780463131301,72.1,66836.36,7.9,-0.98563,1e-05,1.35189]
[1780463131336,72.1,66840.74,7.9,-0.9856,1e-05,1.35437]
[1780463132189,72.1,66847.4,7.9,-0.98551,1e-05,1.36191]
[1780463133196,72.1,66848.77,7.9,-0.98549,1e-05,1.36346]
[1780463134815,72.1,66845.91,7.9,-0.98553,1e-05,1.36021]
[1780463135218,72.1,66847.55,7.9,-0.98551,1e-05,1.36207]
[1780463136836,72.1,66857.61,7.9,-0.98537,1e-05,1.3735]
[1780463137224,72.1,66859.3,7.9,-0.98534,1e-05,1.37543]
[1780463138231,72.1,66858.66,7.9,-0.98535,1e-05,1.37467]
[1780463140245,72.1,66855.9,7.9,-0.98539,1e-05,1.37148]
[1780463141252,72.1,66855.02,7.9,-0.9854,1e-05,1.37046]
[1780463142259,72.1,66850.63,7.9,-0.98546,1e-05,1.36545]
[1780463143266,72.1,66847.46,7.9,-0.98551,1e-05,1.36184]
[1780463144273,72.1,66846.19,7.9,-0.98553,1e-05,1.3604]
[1780463146808,72.1,66847.18,7.9,-0.98551,1e-05,1.36152]
[1780463147294,72.1,66851.31,7.9,-0.98546,1e-05,1.36621]
[1780463148302,72.1,66856.83,7.9,-0.98538,1e-05,1.37249]
[1780463149310,72.1,66860.12,7.9,-0.98533,1e-05,1.37625]
[1780463151325,72.1,66858.47,7.9,-0.98536,1e-05,1.37432]
[1780463152330,72.1,66854.53,7.9,-0.98541,1e-05,1.36981]
[1780463153797,72.1,66854.53,7.9,-0.98541,1e-05,1.36981]
[1780463153851,72.1,66841.98,7.9,-0.98558,1e-05,1.35554]
[1780463154347,72.1,66831.98,7.9,-0.98572,1e-05,1.34428]
[1780463155824,72.1,66836.06,7.9,-0.98567,1e-05,1.34887]
[1780463155986,72.1,66836.06,7.9,-0.98567,1e-05,1.34887]
[1780463156361,72.1,66837.07,7.9,-0.98565,1e-05,1.35001]
[1780463157368,72.1,66839.06,7.9,-0.98562,1e-05,1.35225]
[1780463158375,72.1,66841.51,7.9,-0.98559,1e-05,1.35501]
[1780463159382,72.1,66843.27,7.9,-0.98557,1e-05,1.357]
[1780463160389,72.1,66846.46,7.9,-0.98552,1e-05,1.36061]
[1780463161396,72.1,66835.39,7.9,-0.98567,1e-05,1.34811]
[1780463163415,72.1,66842.97,7.9,-0.98557,1e-05,1.35666]
[1780463165428,72.1,66840.35,7.9,-0.98561,1e-05,1.3537]
[1780463166836,72.1,66840.35,7.9,-0.98561,1e-05,1.3537]
[1780463167400,72.1,66839.95,7.9,-0.98561,1e-05,1.35325]
[1780463167442,72.1,66830.53,7.9,-0.98574,1e-05,1.34266]
[1780463168215,72.1,66830.53,7.9,-0.98574,1e-05,1.34266]
[1780463168449,72.1,66822.25,7.9,-0.98585,1e-05,1.3334]
[1780463169486,72.1,66822.25,7.9,-0.98585,1e-05,1.3334]
[1780463169713,72.1,66832.42,7.9,-0.98572,1e-05,1.34478]
[1780463170463,72.1,66844.53,7.9,-0.98555,1e-05,1.35843]
[1780463171471,72.1,66844.43,7.9,-0.98555,1e-05,1.35831]
[1780463172478,72.1,66839.02,7.9,-0.98563,1e-05,1.3522]
[1780463173485,72.1,66844.64,7.9,-0.98555,1e-05,1.35855]
[1780463174384,72.1,66844.64,7.9,-0.98555,1e-05,1.35855]
[1780463174492,72.1,66852.82,7.9,-0.98544,1e-05,1.36783]
[1780463175499,72.1,66854.24,7.9,-0.98542,1e-05,1.36945]
[1780463176493,72.1,66854.24,7.9,-0.98542,1e-05,1.36945]
[1780463176543,72.1,66846.98,7.9,-0.98552,1e-05,1.36119]
[1780463177518,72.1,66846.98,7.9,-0.98552,1e-05,1.36119]
[1780463177601,72.1,66849.24,7.9,-0.98549,1e-05,1.36375]
[1780463178520,72.1,66851.9,7.9,-0.98545,1e-05,1.36677]
[1780463179527,72.1,66850.38,7.9,-0.98547,1e-05,1.36504]
[1780463180685,72.1,66850.38,7.9,-0.98547,1e-05,1.36504]
[1780463180701,72.1,66853.64,7.9,-0.98542,1e-05,1.36875]
[1780463181541,72.1,66852.88,7.9,-0.98544,1e-05,1.36788]
[1780463181952,72.1,66852.88,7.9,-0.98544,1e-05,1.36788]
[1780463182133,72.1,66852.88,7.9,-0.98544,1e-05,1.36788]
[1780463182548,72.1,66855.5,7.9,-0.9854,1e-05,1.37085]
[1780463185836,72.1,66864.44,7.9,-0.98528,1e-05,1.38103]
[1780463186583,72.1,66863.92,7.9,-0.98528,1e-05,1.3804]
[1780463187590,72.1,66875.12,7.9,-0.98513,1e-05,1.39325]
[1780463188597,72.1,66878.05,7.9,-0.98509,1e-05,1.39658]
[1780463189604,72.1,66884.53,7.9,-0.98499,1e-05,1.40403]
[1780463190345,72.1,66884.53,7.9,-0.98499,1e-05,1.40403]
[1780463190611,72.1,66888.74,7.9,-0.98494,1e-05,1.40886]
[1780463191618,72.09,66890.26,7.9,-0.98494,1e-05,1.40802]
[1780463192641,72.09,66890.26,7.9,-0.98494,1e-05,1.40802]
[1780463193610,72.09,66890.83,7.9,-0.98493,1e-05,1.4086]
[1780463193651,72.09,66905.03,7.9,-0.98473,1e-05,1.42513]
[1780463193976,72.09,66905.03,7.9,-0.98473,1e-05,1.42513]
[1780463194235,72.09,66905.03,7.9,-0.98473,1e-05,1.42513]
[1780463194654,72.09,66906.34,7.9,-0.98471,1e-05,1.42667]
[1780463195912,72.09,66906.34,7.9,-0.98471,1e-05,1.42667]
[1780463195661,72.09,66920.17,7.9,-0.98452,1e-05,1.44278]
[1780463196668,72.09,66924.61,7.9,-0.98445,1e-05,1.44791]
[1780463197675,72.07,66923.95,7.9,-0.98448,1e-05,1.44564]
[1780463198682,72.07,66922.98,7.9,-0.9845,1e-05,1.44434]
[1780463199137,72.07,66922.98,7.9,-0.9845,1e-05,1.44434]
[1780463199689,72.07,66924.96,7.9,-0.98447,1e-05,1.44655]
[1780463200696,72.05,66926.48,7.9,-0.98447,1e-05,1.44689]
[1780463201703,72.04,66919.92,7.9,-0.98458,1e-05,1.43764]
[1780463202673,72.04,66919.92,7.9,-0.98458,1e-05,1.43764]
[1780463202710,72.03,66907.24,7.9,-0.98478,1e-05,1.42139]
[1780463203134,72.03,66907.24,7.9,-0.98478,1e-05,1.42139]
[1780463203539,72.03,66907.24,7.9,-0.98478,1e-05,1.42139]
[1780463203717,72.02,66895.51,7.9,-0.98495,1e-05,1.40757]
[1780463204724,72.02,66894.77,7.9,-0.98496,1e-05,1.40663]
[1780463205731,72.02,66886.63,7.9,-0.98508,1e-05,1.3971]
[1780463206737,72.02,66884.1,7.9,-0.98511,1e-05,1.39411]
[1780463207745,72.02,66879.66,7.9,-0.98518,1e-05,1.38893]
[1780463208517,72.02,66879.66,7.9,-0.98518,1e-05,1.38893]
[1780463208612,72.02,66879.66,7.9,-0.98518,1e-05,1.38893]
[1780463208752,72.02,66873.84,7.9,-0.98526,1e-05,1.38219]
[1780463209245,72.02,66873.84,7.9,-0.98526,1e-05,1.38219]
[1780463209520,72.02,66873.84,7.9,-0.98526,1e-05,1.38219]
[1780463209759,72.02,66864.95,7.9,-0.98538,1e-05,1.37198]
[1780463210766,72.02,66860.09,7.9,-0.98545,1e-05,1.36642]
[1780463211773,72.02,66862.69,7.9,-0.98541,1e-05,1.36937]
[1780463212141,72.02,66862.69,7.9,-0.98541,1e-05,1.36937]
[1780463212226,72.02,66862.69,7.9,-0.98541,1e-05,1.36937]
[1780463212276,72.02,66862.69,7.9,-0.98541,1e-05,1.36937]
[1780463212908,72.02,66874.78,7.9,-0.98525,1e-05,1.3832]
[1780463213015,72.02,66874.78,7.9,-0.98525,1e-05,1.3832]
[1780463213487,72.02,66874.78,7.9,-0.98525,1e-05,1.3832]
[1780463213632,72.02,66874.78,7.9,-0.98525,1e-05,1.3832]
[1780463213787,72.02,66879.77,7.9,-0.98518,1e-05,1.38891]
[1780463215801,72.02,66878.61,7.9,-0.98519,1e-05,1.38748]
[1780463216282,72.02,66878.61,7.9,-0.98519,1e-05,1.38748]
[1780463216808,72.02,66881.74,7.9,-0.98515,1e-05,1.39105]
[1780463217814,72.02,66882.92,7.9,-0.98513,1e-05,1.39236]
[1780463219828,72.02,66883.96,7.9,-0.98512,1e-05,1.39346]
[1780463220975,72.02,66883.58,7.9,-0.98513,1e-05,1.39296]
[1780463221608,72.02,66883.58,7.9,-0.98513,1e-05,1.39296]
[1780463221843,72.02,66881.89,7.9,-0.98515,1e-05,1.39096]
[1780463222850,72.02,66889.3,7.9,-0.98505,1e-05,1.39948]
[1780463223315,72.02,66889.3,7.9,-0.98505,1e-05,1.39948]
[1780463223857,72.01,66880.06,7.9,-0.98518,1e-05,1.38873]
[1780463224864,72.01,66877.82,7.9,-0.98521,1e-05,1.38611]
[1780463226888,72.01,66883.74,7.9,-0.98513,1e-05,1.39285]
[1780463227893,72.01,66895.5,7.9,-0.98496,1e-05,1.40644]
[1780463228898,72.01,66892.25,7.9,-0.98501,1e-05,1.40259]
[1780463229905,72.01,66893.11,7.9,-0.985,1e-05,1.40352]
[1780463230725,72.01,66893.11,7.9,-0.985,1e-05,1.40352]
[1780463230914,72.01,66901.92,7.9,-0.98487,1e-05,1.41372]
[1780463231920,72.01,66911.79,7.9,-0.98473,1e-05,1.4252]
[1780463232926,72.0,66912.13,7.9,-0.98474,1e-05,1.42452]
[1780463233935,72.0,66918.63,7.9,-0.98465,1e-05,1.43208]
[1780463234836,72.0,66918.63,7.9,-0.98465,1e-05,1.43208]
[1780463234941,72.0,66921.91,7.9,-0.9846,1e-05,1.43583]
[1780463236955,71.98,66917.68,7.9,-0.98468,1e-05,1.42944]
[1780463237962,71.98,66906.92,7.9,-0.98484,1e-05,1.41668]
[1780463239675,71.98,66910.92,7.9,-0.98478,1e-05,1.42118]
[1780463239976,71.98,66904.38,7.9,-0.98488,1e-05,1.41351]
[1780463240984,71.98,66898.15,7.9,-0.98497,1e-05,1.40616]
[1780463241990,71.98,66899.18,7.9,-0.98495,1e-05,1.40728]
[1780463245025,71.95,66900.2,7.9,-0.98497,1e-05,1.40629]
[1780463246032,71.94,66898.5,7.9,-0.985,1e-05,1.40361]
[1780463247594,71.94,66898.5,7.9,-0.985,1e-05,1.40361]
[1780463247685,71.94,66892.71,7.9,-0.98508,1e-05,1.39682]
[1780463248051,71.94,66883.26,7.9,-0.98521,1e-05,1.3859]
[1780463249130,71.94,66883.26,7.9,-0.98521,1e-05,1.3859]
[1780463249229,71.94,66887.62,7.9,-0.98515,1e-05,1.39084]
[1780463250063,71.94,66892.31,7.9,-0.98509,1e-05,1.39622]
[1780463251070,71.94,66893.0,7.9,-0.98511,1e-05,1.39446]
[1780463252077,71.94,66896.51,7.9,-0.98506,1e-05,1.39847]
[1780463253230,71.94,66896.51,7.9,-0.98506,1e-05,1.39847]
[1780463253656,71.94,66896.51,7.9,-0.98506,1e-05,1.39847]
[1780463253755,71.94,66891.24,7.9,-0.98513,1e-05,1.39231]
[1780463254531,71.94,66891.24,7.9,-0.98513,1e-05,1.39231]
[1780463254826,71.94,66865.05,7.9,-0.9855,1e-05,1.36183]
[1780463255682,71.94,66865.05,7.9,-0.9855,1e-05,1.36183]
[1780463255778,71.94,66844.2,7.9,-0.98579,1e-05,1.33829]
[1780463256108,71.94,66842.17,7.9,-0.98582,1e-05,1.33602]
[1780463257114,71.94,66841.09,7.9,-0.98583,1e-05,1.33481]
[1780463258658,71.94,66841.94,7.9,-0.98582,1e-05,1.33576]
[1780463259129,71.94,66839.65,7.9,-0.98585,1e-05,1.3332]
[1780463260204,71.94,66839.65,7.9,-0.98585,1e-05,1.3332]
[1780463260298,71.94,66839.65,7.9,-0.98585,1e-05,1.3332]
[1780463260395,71.94,66839.65,7.9,-0.98585,1e-05,1.3332]
[1780463260462,71.94,66846.56,7.9,-0.98576,1e-05,1.34094]
[1780463261378,71.94,66846.56,7.9,-0.98576,1e-05,1.34094]
[1780463261430,71.94,66847.77,7.9,-0.98574,1e-05,1.3423]
[1780463262723,71.94,66849.31,7.9,-0.98572,1e-05,1.34403]
[1780463264164,71.94,66848.66,7.9,-0.98573,1e-05,1.3433]
[1780463266179,71.94,66851.23,7.9,-0.98569,1e-05,1.34619]
[1780463267672,71.94,66852.2,7.9,-0.98568,1e-05,1.34728]
[1780463269200,71.94,66851.09,7.9,-0.98569,1e-05,1.34603]
[1780463270207,71.94,66849.21,7.9,-0.98572,1e-05,1.34392]
[1780463271214,71.94,66851.98,7.9,-0.98568,1e-05,1.34704]
[1780463272221,71.94,66852.59,7.9,-0.98567,1e-05,1.34772]
[1780463273229,71.94,66851.62,7.9,-0.98569,1e-05,1.34663]
[1780463275243,71.94,66859.84,7.9,-0.98557,1e-05,1.35592]
[1780463276251,71.94,66867.13,7.9,-0.98547,1e-05,1.3642]
[1780463277258,71.94,66864.69,7.9,-0.98551,1e-05,1.36142]
[1780463278824,71.94,66863.79,7.9,-0.98552,1e-05,1.3604]
[1780463279085,71.94,66863.79,7.9,-0.98552,1e-05,1.3604]
[1780463279153,71.94,66863.79,7.9,-0.98552,1e-05,1.3604]
[1780463279530,71.94,66853.33,7.9,-0.98566,1e-05,1.34856]
[1780463280287,71.94,66847.54,7.9,-0.98574,1e-05,1.34204]
[1780463281293,71.94,66853.89,7.9,-0.98566,1e-05,1.34919]
[1780463282301,71.94,66858.48,7.9,-0.98559,1e-05,1.35438]
[1780463283176,71.94,66858.48,7.9,-0.98559,1e-05,1.35438]
[1780463283808,71.94,66858.48,7.9,-0.98559,1e-05,1.35438]
[1780463284315,71.94,66861.86,7.9,-0.98555,1e-05,1.35821]
[1780463285322,71.94,66864.71,7.9,-0.98551,1e-05,1.36144]
[1780463286570,71.94,66864.71,7.9,-0.98551,1e-05,1.36144]
[1780463286919,71.94,66864.71,7.9,-0.98551,1e-05,1.36144]
[1780463287009,71.94,66866.09,7.9,-0.98549,1e-05,1.36301]
[1780463287107,71.94,66866.09,7.9,-0.98549,1e-05,1.36301]
[1780463287597,71.94,66866.09,7.9,-0.98549,1e-05,1.36301]
[1780463287699,71.94,66866.09,7.9,-0.98549,1e-05,1.36301]
[1780463287739,71.94,66873.61,7.9,-0.98538,1e-05,1.37159]
[1780463288870,71.94,66884.48,7.9,-0.98523,1e-05,1.38404]
[1780463289351,71.94,66889.67,7.9,-0.98516,1e-05,1.39]
[1780463290358,71.94,66894.53,7.9,-0.98509,1e-05,1.39558]
[1780463291365,71.93,66896.34,7.9,-0.98507,1e-05,1.39762]
[1780463292250,71.93,66896.34,7.9,-0.98507,1e-05,1.39762]
[1780463292372,71.93,66898.53,7.9,-0.98504,1e-05,1.40011]
[1780463294386,71.93,66900.66,7.9,-0.98501,1e-05,1.40246]
[1780463295393,71.93,66904.68,7.9,-0.98495,1e-05,1.40708]
[1780463298506,71.93,66904.35,7.9,-0.98496,1e-05,1.40655]
[1780463299147,71.93,66904.98,7.9,-0.98495,1e-05,1.40721]
[1780463299521,71.93,66904.98,7.9,-0.98495,1e-05,1.40721]
[1780463299728,71.93,66904.98,7.9,-0.98495,1e-05,1.40721]
[1780463299782,71.93,66912.59,7.9,-0.98484,1e-05,1.41603]
[1780463300428,71.93,66920.3,7.9,-0.98473,1e-05,1.425]
[1780463301434,71.93,66922.78,7.9,-0.9847,1e-05,1.42782]
[1780463304456,71.92,66924.45,7.9,-0.98468,1e-05,1.42946]
[1780463306470,71.92,66925.55,7.9,-0.98466,1e-05,1.43054]
[1780463307477,71.92,66927.67,7.9,-0.98464,1e-05,1.43293]
[1780463308614,71.92,66927.67,7.9,-0.98464,1e-05,1.43293]
[1780463308679,71.92,66925.69,7.9,-0.98467,1e-05,1.43047]
[1780463309490,71.92,66914.49,7.9,-0.98483,1e-05,1.41717]
[1780463310521,71.92,66914.49,7.9,-0.98483,1e-05,1.41717]
[1780463310616,71.92,66910.32,7.9,-0.98489,1e-05,1.4122]
[1780463311065,71.92,66910.32,7.9,-0.98489,1e-05,1.4122]
[1780463311506,71.92,66911.01,7.9,-0.98491,1e-05,1.41039]
[1780463313943,71.91,66910.61,7.9,-0.98491,1e-05,1.40984]
[1780463313982,71.91,66912.54,7.9,-0.98489,1e-05,1.41202]
[1780463314527,71.91,66919.11,7.9,-0.98479,1e-05,1.41964]
[1780463315534,71.91,66920.62,7.9,-0.98477,1e-05,1.42132]
[1780463316541,71.91,66924.08,7.9,-0.98472,1e-05,1.4253]
[1780463317551,71.91,66928.47,7.9,-0.98466,1e-05,1.43037]
[1780463318558,71.91,66930.4,7.9,-0.98464,1e-05,1.43254]
[1780463319565,71.9,66928.32,7.9,-0.98468,1e-05,1.42892]
[1780463320572,71.9,66934.18,7.9,-0.9846,1e-05,1.43574]
[1780463321579,71.88,66935.04,7.9,-0.9846,1e-05,1.43555]
[1780463322586,71.87,66936.54,7.9,-0.98459,1e-05,1.43612]
[1780463323318,71.87,66936.54,7.9,-0.98459,1e-05,1.43612]
[1780463323593,71.87,66929.09,7.9,-0.9847,1e-05,1.42719]
[1780463324599,71.87,66927.11,7.9,-0.98473,1e-05,1.42475]
[1780463326025,71.87,66927.11,7.9,-0.98473,1e-05,1.42475]
[1780463326046,71.87,66928.15,7.9,-0.98472,1e-05,1.42577]
[1780463327023,71.87,66928.15,7.9,-0.98472,1e-05,1.42577]
[1780463327046,71.86,66929.43,7.9,-0.9847,1e-05,1.42717]
[1780463327658,71.86,66929.43,7.9,-0.9847,1e-05,1.42717]
[1780463327673,71.86,66928.3,7.9,-0.98472,1e-05,1.42584]
[1780463328628,71.86,66927.04,7.9,-0.98474,1e-05,1.42425]
[1780463329481,71.86,66927.04,7.9,-0.98474,1e-05,1.42425]
[1780463329634,71.86,66926.12,7.9,-0.98475,1e-05,1.42307]
[1780463331649,71.86,66927.26,7.9,-0.98474,1e-05,1.42421]
[1780463333329,71.86,66927.03,7.9,-0.98474,1e-05,1.42384]
[1780463335679,71.86,66926.0,7.9,-0.98476,1e-05,1.42233]
[1780463336686,71.85,66918.88,7.9,-0.98487,1e-05,1.41388]
[1780463337693,71.85,66923.61,7.9,-0.9848,1e-05,1.41935]
[1780463340714,71.85,66928.22,7.9,-0.98474,1e-05,1.4245]
[1780463341926,71.85,66928.22,7.9,-0.98474,1e-05,1.4245]
[1780463341946,71.85,66926.88,7.9,-0.98476,1e-05,1.42282]
[1780463343084,71.85,66918.24,7.9,-0.98488,1e-05,1.41258]
[1780463343789,71.85,66918.24,7.9,-0.98488,1e-05,1.41258]
[1780463343810,71.85,66908.78,7.9,-0.98502,1e-05,1.40145]
[1780463344654,71.85,66908.78,7.9,-0.98502,1e-05,1.40145]
[1780463344743,71.85,66915.78,7.9,-0.98492,1e-05,1.40956]
[1780463345794,71.85,66915.78,7.9,-0.98492,1e-05,1.40956]
[1780463345893,71.85,66914.92,7.9,-0.98493,1e-05,1.40848]
[1780463346757,71.85,66917.91,7.9,-0.98489,1e-05,1.4119]
[1780463347446,71.85,66917.91,7.9,-0.98489,1e-05,1.4119]
[1780463347764,71.84,66911.74,7.9,-0.98498,1e-05,1.40462]
[1780463348771,71.84,66910.39,7.9,-0.985,1e-05,1.40296]
[1780463349778,71.84,66909.31,7.9,-0.98501,1e-05,1.40164]
[1780463350785,71.84,66908.76,7.9,-0.98502,1e-05,1.40094]
[1780463351792,71.84,66906.56,7.9,-0.98506,1e-05,1.39778]
[1780463352799,71.83,66905.88,7.9,-0.98508,1e-05,1.39642]
[1780463353806,71.83,66895.53,7.9,-0.98523,1e-05,1.3844]
[1780463354814,71.83,66896.09,7.9,-0.98522,1e-05,1.38499]
[1780463355820,71.83,66895.62,7.9,-0.98523,1e-05,1.38442]
[1780463356828,71.83,66896.65,7.9,-0.98521,1e-05,1.38558]
[1780463358842,71.83,66895.63,7.9,-0.98523,1e-05,1.38434]
[1780463359849,71.83,66894.81,7.9,-0.98524,1e-05,1.38337]
[1780463360857,71.83,66909.44,7.9,-0.98503,1e-05,1.40028]
[1780463361169,71.83,66909.44,7.9,-0.98503,1e-05,1.40028]
[1780463361639,71.83,66909.44,7.9,-0.98503,1e-05,1.40028]
[1780463361862,71.83,66918.32,7.9,-0.98491,1e-05,1.41061]
[1780463362870,71.83,66919.95,7.9,-0.98488,1e-05,1.41246]
[1780463363877,71.83,66920.43,7.9,-0.98488,1e-05,1.41295]
[1780463364441,71.83,66920.43,7.9,-0.98488,1e-05,1.41295]
[1780463365891,71.82,66923.16,7.9,-0.98484,1e-05,1.416]
[1780463366898,71.82,66922.42,7.9,-0.98485,1e-05,1.41505]
[1780463367210,71.82,66922.42,7.9,-0.98485,1e-05,1.41505]
[1780463367905,71.82,66921.85,7.9,-0.98486,1e-05,1.4143]
[1780463368912,71.82,66922.72,7.9,-0.98485,1e-05,1.41524]
[1780463369651,71.82,66922.72,7.9,-0.98485,1e-05,1.41524]
[1780463369921,71.82,66927.05,7.9,-0.98479,1e-05,1.42024]
[1780463370441,71.82,66927.05,7.9,-0.98479,1e-05,1.42024]
[1780463370800,71.82,66927.05,7.9,-0.98479,1e-05,1.42024]
[1780463370926,71.82,66940.78,7.9,-0.98459,1e-05,1.43639]
[1780463371933,71.82,66948.94,7.9,-0.9845,1e-05,1.44343]
[1780463373128,71.82,66948.94,7.9,-0.9845,1e-05,1.44343]
[1780463373141,71.8,66947.65,7.9,-0.98454,1e-05,1.44048]
[1780463373658,71.8,66947.65,7.9,-0.98454,1e-05,1.44048]
[1780463373947,71.8,66963.26,7.9,-0.98431,1e-05,1.45915]
[1780463374333,71.8,66963.26,7.9,-0.98431,1e-05,1.45915]
[1780463374959,71.8,66969.61,7.9,-0.98421,1e-05,1.46667]
[1780463375962,71.79,66973.66,7.9,-0.98417,1e-05,1.46999]
[1780463376969,71.78,66969.67,7.9,-0.98423,1e-05,1.465]
[1780463378047,71.78,66969.67,7.9,-0.98423,1e-05,1.465]
[1780463378148,71.78,66958.65,7.9,-0.9844,1e-05,1.45142]
[1780463378418,71.78,66958.65,7.9,-0.9844,1e-05,1.45142]
[1780463378983,71.78,66956.84,7.9,-0.98443,1e-05,1.44925]
[1780463379423,71.78,66956.84,7.9,-0.98443,1e-05,1.44925]
[1780463379990,71.78,66958.31,7.9,-0.98441,1e-05,1.45087]
[1780463380997,71.76,66959.29,7.9,-0.98441,1e-05,1.45048]
[1780463382004,71.75,66960.3,7.9,-0.98442,1e-05,1.45028]
[1780463383011,71.73,66961.98,7.9,-0.98441,1e-05,1.45089]
[1780463384018,71.72,66960.43,7.9,-0.98445,1e-05,1.44763]
[1780463385025,71.7,66959.69,7.9,-0.98448,1e-05,1.4454]
[1780463386032,71.7,66956.59,7.9,-0.98452,1e-05,1.44157]
[1780463387450,71.7,66956.32,7.9,-0.98453,1e-05,1.44113]
[1780463388046,71.69,66957.25,7.9,-0.98453,1e-05,1.44102]
[1780463389053,71.68,66960.85,7.9,-0.98449,1e-05,1.4441]
[1780463390060,71.66,66962.6,7.9,-0.98448,1e-05,1.44493]
[1780463393080,71.65,66964.28,7.9,-0.98448,1e-05,1.44541]
[1780463394030,71.65,66964.28,7.9,-0.98448,1e-05,1.44541]
[1780463394088,71.65,66971.97,7.9,-0.98437,1e-05,1.4545]
[1780463395095,71.63,66976.78,7.9,-0.98431,1e-05,1.45885]
[1780463395242,71.63,66976.78,7.9,-0.98431,1e-05,1.45885]
[1780463396102,71.63,66979.87,7.9,-0.98427,1e-05,1.46242]
[1780463397109,71.63,66984.11,7.9,-0.98421,1e-05,1.46738]
[1780463397220,71.63,66984.11,7.9,-0.98421,1e-05,1.46738]
[1780463397235,71.63,66984.11,7.9,-0.98421,1e-05,1.46738]
[1780463397423,71.63,66984.11,7.9,-0.98421,1e-05,1.46738]
[1780463398116,71.63,66984.08,7.9,-0.98421,1e-05,1.46718]
[1780463398243,71.63,66984.08,7.9,-0.98421,1e-05,1.46718]
[1780463399123,71.62,66984.81,7.9,-0.9842,1e-05,1.4679]
[1780463399230,71.62,66984.81,7.9,-0.9842,1e-05,1.4679]
[1780463400135,71.62,66986.86,7.9,-0.98417,1e-05,1.47021]
[1780463400520,71.62,66986.86,7.9,-0.98417,1e-05,1.47021]
[1780463400792,71.62,66986.86,7.9,-0.98417,1e-05,1.47021]
[1780463401246,71.62,66986.86,7.9,-0.98417,1e-05,1.47021]
[1780463401143,71.62,66991.43,7.9,-0.9841,1e-05,1.47576]
[1780463401643,71.62,66991.43,7.9,-0.9841,1e-05,1.47576]
[1780463402148,71.6,66981.56,7.9,-0.98428,1e-05,1.46185]
[1780463403156,71.6,66971.45,7.9,-0.98443,1e-05,1.44953]
[1780463403754,71.6,66971.45,7.9,-0.98443,1e-05,1.44953]
[1780463404084,71.6,66971.45,7.9,-0.98443,1e-05,1.44953]
[1780463404162,71.6,66972.45,7.9,-0.98442,1e-05,1.4506]
[1780463405170,71.6,66965.3,7.9,-0.98452,1e-05,1.44191]
[1780463406177,71.6,66966.14,7.9,-0.98451,1e-05,1.44279]
[1780463407185,71.6,66973.11,7.9,-0.98441,1e-05,1.45101]
[1780463407932,71.6,66973.11,7.9,-0.98441,1e-05,1.45101]
[1780463408534,71.6,66973.11,7.9,-0.98441,1e-05,1.45101]
[1780463408588,71.59,66981.81,7.9,-0.98428,1e-05,1.46135]
[1780463409706,71.59,66981.81,7.9,-0.98428,1e-05,1.46135]
[1780463409744,71.59,66982.3,7.9,-0.98428,1e-05,1.46178]
[1780463411313,71.59,66982.33,7.9,-0.98428,1e-05,1.46167]
[1780463411347,71.59,66986.38,7.9,-0.98422,1e-05,1.46641]
[1780463412227,71.59,66984.27,7.9,-0.98425,1e-05,1.46369]
[1780463413740,71.59,66979.69,7.9,-0.98432,1e-05,1.45801]
[1780463414812,71.59,66979.69,7.9,-0.98432,1e-05,1.45801]
[1780463414912,71.58,66977.07,7.9,-0.98436,1e-05,1.45471]
[1780463415571,71.58,66982.03,7.9,-0.98429,1e-05,1.46055]
[1780463416255,71.58,66988.5,7.9,-0.9842,1e-05,1.46822]
[1780463417262,71.58,66989.46,7.9,-0.98419,1e-05,1.46921]
[1780463418269,71.58,66988.46,7.9,-0.9842,1e-05,1.46784]
[1780463419276,71.58,66989.81,7.9,-0.98419,1e-05,1.46931]
[1780463420283,71.57,66990.41,7.9,-0.98418,1e-05,1.46987]
[1780463423458,71.57,66990.35,7.9,-0.98418,1e-05,1.46947]
[1780463423551,71.57,66988.08,7.9,-0.98422,1e-05,1.46655]
[1780463424311,71.57,66981.92,7.9,-0.98431,1e-05,1.45896]
[1780463425318,71.57,66980.88,7.9,-0.98433,1e-05,1.45756]
[1780463427416,71.56,66980.93,7.9,-0.98433,1e-05,1.45733]
[1780463427423,71.56,66984.91,7.9,-0.98427,1e-05,1.46213]
[1780463428339,71.56,66990.11,7.9,-0.9842,1e-05,1.46827]
[1780463429354,71.56,66991.48,7.9,-0.98418,1e-05,1.46976]
[1780463431361,71.56,66990.55,7.9,-0.98423,1e-05,1.46571]
[1780463433322,71.56,66990.09,7.9,-0.98423,1e-05,1.46499]
[1780463433374,71.56,66987.14,7.9,-0.98428,1e-05,1.46143]
[1780463434561,71.56,66987.14,7.9,-0.98428,1e-05,1.46143]
[1780463434663,71.55,66985.33,7.9,-0.98431,1e-05,1.45894]
[1780463436398,71.55,66986.28,7.9,-0.9843,1e-05,1.45979]
[1780463437405,71.55,66987.4,7.9,-0.98428,1e-05,1.461]
[1780463438412,71.55,66990.72,7.9,-0.98424,1e-05,1.46486]
[1780463439419,71.54,66993.95,7.9,-0.98419,1e-05,1.46861]
[1780463441433,71.54,66995.14,7.9,-0.98418,1e-05,1.46973]
[1780463446485,71.53,66996.85,7.9,-0.98416,1e-05,1.47099]
[1780463447297,71.53,66996.85,7.9,-0.98416,1e-05,1.47099]
[1780463447857,71.53,66996.85,7.9,-0.98416,1e-05,1.47099]
[1780463447867,71.53,67006.65,7.9,-0.98402,2e-05,1.48275]
[1780463448483,71.53,67014.15,7.9,-0.9839,2e-05,1.49174]
[1780463449591,71.53,67014.15,7.9,-0.9839,2e-05,1.49174]
[1780463449699,71.51,67017.46,7.9,-0.98388,2e-05,1.49377]
[1780463450806,71.51,67017.46,7.9,-0.98388,2e-05,1.49377]
[1780463451149,71.49,67018.28,7.9,-0.98389,2e-05,1.49271]
[1780463451503,71.48,67002.11,7.9,-0.98414,1e-05,1.47274]
[1780463452490,71.48,67002.11,7.9,-0.98414,1e-05,1.47274]
[1780463453211,71.48,67002.11,7.9,-0.98414,1e-05,1.47274]
[1780463453267,71.48,66998.03,7.9,-0.98421,1e-05,1.46746]
[1780463453520,71.48,67009.15,7.9,-0.98404,2e-05,1.48099]
[1780463454466,71.48,67009.15,7.9,-0.98404,2e-05,1.48099]
[1780463454916,71.48,67009.15,7.9,-0.98404,2e-05,1.48099]
[1780463455189,71.48,67014.74,7.9,-0.98396,2e-05,1.48764]
[1780463455405,71.48,67014.74,7.9,-0.98396,2e-05,1.48764]
[1780463456175,71.47,67018.81,7.9,-0.9839,2e-05,1.49223]
[1780463456547,71.47,67020.95,7.9,-0.98387,2e-05,1.49486]
[1780463457554,71.47,67022.5,7.9,-0.98385,2e-05,1.49656]
[1780463458561,71.47,67026.2,7.9,-0.98379,2e-05,1.5009]
[1780463459568,71.45,67032.94,7.9,-0.98372,2e-05,1.50704]
[1780463460329,71.45,67032.94,7.9,-0.98372,2e-05,1.50704]
[1780463460540,71.45,67032.94,7.9,-0.98372,2e-05,1.50704]
[1780463460986,71.45,67032.94,7.9,-0.98372,2e-05,1.50704]
[1780463461029,71.42,67048.71,7.9,-0.9835,2e-05,1.52435]
[1780463462071,71.42,67048.71,7.9,-0.9835,2e-05,1.52435]
[1780463462097,71.4,67064.79,7.9,-0.98329,2e-05,1.54192]
[1780463462592,71.37,67068.86,7.9,-0.98326,2e-05,1.54414]
[1780463463601,71.34,67064.57,7.9,-0.98336,2e-05,1.5358]
[1780463464678,71.31,67048.66,7.9,-0.98364,2e-05,1.51312]
[1780463465619,71.29,67050.07,7.9,-0.98365,2e-05,1.51252]
[1780463466626,71.26,67059.63,7.9,-0.98353,2e-05,1.52209]
[1780463467633,71.24,67063.03,7.9,-0.98351,2e-05,1.52383]
[1780463469839,71.19,67060.25,7.9,-0.98362,2e-05,1.51535]
[1780463470655,71.16,67063.92,7.9,-0.98359,2e-05,1.51757]
[1780463471661,71.14,67052.78,7.9,-0.98379,2e-05,1.50132]
[1780463472668,71.12,67051.6,7.9,-0.98384,2e-05,1.49777]
[1780463473675,71.1,67057.69,7.9,-0.98377,2e-05,1.5033]
[1780463474682,71.08,67066.14,7.9,-0.98367,2e-05,1.5117]
[1780463475798,71.08,67066.14,7.9,-0.98367,2e-05,1.5117]
[1780463475829,71.05,67075.88,7.9,-0.98355,2e-05,1.52162]
[1780463476906,71.05,67075.88,7.9,-0.98355,2e-05,1.52162]
[1780463476921,71.03,67092.13,7.9,-0.98332,2e-05,1.53965]
[1780463477704,71.0,67092.98,7.9,-0.98334,2e-05,1.53798]
[1780463479052,71.0,67092.98,7.9,-0.98334,2e-05,1.53798]
[1780463479154,70.97,67090.76,7.9,-0.98341,2e-05,1.53248]
[1780463479721,70.95,67095.24,7.9,-0.98337,2e-05,1.53554]
[1780463480728,70.92,67096.02,7.9,-0.9834,2e-05,1.53388]
[1780463481897,70.92,67096.02,7.9,-0.9834,2e-05,1.53388]
[1780463482233,70.92,67096.02,7.9,-0.9834,2e-05,1.53388]
[1780463482271,70.87,67088.24,7.9,-0.98358,2e-05,1.51909]
[1780463482743,70.87,67083.09,7.9,-0.98366,2e-05,1.51264]
[1780463483750,70.85,67091.0,7.9,-0.98357,2e-05,1.52033]
[1780463484733,70.85,67091.0,7.9,-0.98357,2e-05,1.52033]
[1780463484758,70.83,67094.43,7.9,-0.98354,2e-05,1.52229]
[1780463486081,70.83,67094.43,7.9,-0.98354,2e-05,1.52229]
[1780463486149,70.8,67097.44,7.9,-0.98353,2e-05,1.5237]
[1780463486771,70.78,67091.97,7.9,-0.98364,2e-05,1.51443]
[1780463487778,70.76,67094.62,7.9,-0.98363,2e-05,1.51553]
[1780463488785,70.73,67093.48,7.9,-0.98367,2e-05,1.51186]
[1780463489792,70.71,67091.67,7.9,-0.98373,2e-05,1.50743]
[1780463490799,70.69,67099.12,7.9,-0.98364,2e-05,1.51468]
[1780463491806,70.67,67092.7,7.9,-0.98379,2e-05,1.50179]
[1780463493213,70.67,67092.7,7.9,-0.98379,2e-05,1.50179]
[1780463493228,70.63,67085.38,7.9,-0.98395,2e-05,1.48892]
[1780463494071,70.63,67085.38,7.9,-0.98395,2e-05,1.48892]
[1780463494112,70.63,67079.72,7.9,-0.98404,2e-05,1.48192]
[1780463494832,70.61,67090.13,7.9,-0.9839,2e-05,1.49322]
[1780463495839,70.6,67092.59,7.9,-0.98389,2e-05,1.49448]
[1780463496848,70.58,67091.82,7.9,-0.98392,2e-05,1.49172]
[1780463497853,70.56,67094.98,7.9,-0.98389,2e-05,1.4939]
[1780463498860,70.54,67095.81,7.9,-0.9839,2e-05,1.49314]
[1780463499438,70.54,67095.81,7.9,-0.9839,2e-05,1.49314]
[1780463499898,70.54,67095.81,7.9,-0.9839,2e-05,1.49314]
[1780463500337,70.54,67095.81,7.9,-0.9839,2e-05,1.49314]
[1780463500002,70.52,67098.06,7.9,-0.98389,2e-05,1.49418]
[1780463500930,70.52,67098.06,7.9,-0.98389,2e-05,1.49418]
[1780463501002,70.51,67113.63,7.9,-0.98367,2e-05,1.51186]
[1780463501881,70.5,67117.78,7.9,-0.98361,2e-05,1.51687]
[1780463503033,70.48,67122.89,7.9,-0.98356,2e-05,1.52114]
[1780463504100,70.48,67123.64,7.9,-0.98355,2e-05,1.52186]
[1780463504902,70.48,67124.93,7.9,-0.98353,2e-05,1.52326]
[1780463505765,70.48,67124.93,7.9,-0.98353,2e-05,1.52326]
[1780463506338,70.48,67124.93,7.9,-0.98353,2e-05,1.52326]
[1780463505909,70.48,67123.42,7.9,-0.98356,2e-05,1.52112]
[1780463507929,70.47,67121.75,7.9,-0.98359,2e-05,1.51857]
[1780463508933,70.47,67118.6,7.9,-0.98364,2e-05,1.51437]
[1780463509940,70.47,67121.94,7.9,-0.98359,2e-05,1.51837]
[1780463510776,70.47,67121.94,7.9,-0.98359,2e-05,1.51837]
[1780463510947,70.46,67124.89,7.9,-0.98355,2e-05,1.52187]
[1780463511955,70.46,67125.71,7.9,-0.98354,2e-05,1.52268]
[1780463513021,70.46,67125.71,7.9,-0.98354,2e-05,1.52268]
[1780463513100,70.46,67126.63,7.9,-0.98353,2e-05,1.52361]
[1780463513968,70.44,67123.71,7.9,-0.9836,2e-05,1.51765]
[1780463514977,70.43,67122.24,7.9,-0.98363,2e-05,1.51557]
[1780463515760,70.43,67122.24,7.9,-0.98363,2e-05,1.51557]
[1780463515982,70.43,67115.28,7.9,-0.98374,2e-05,1.5066]
[1780463516989,70.43,67114.61,7.9,-0.98375,2e-05,1.50555]
[1780463517582,70.43,67114.61,7.9,-0.98375,2e-05,1.50555]
[1780463518255,70.43,67114.61,7.9,-0.98375,2e-05,1.50555]
[1780463518288,70.43,67118.18,7.9,-0.9837,2e-05,1.50963]
[1780463518558,70.43,67118.18,7.9,-0.9837,2e-05,1.50963]
[1780463519003,70.43,67122.5,7.9,-0.98364,2e-05,1.51507]
[1780463521023,70.42,67123.21,7.9,-0.98363,2e-05,1.51554]
[1780463522029,70.42,67124.08,7.9,-0.98362,2e-05,1.51643]
[1780463523038,70.42,67121.05,7.9,-0.98367,2e-05,1.5124]
[1780463524043,70.42,67118.1,7.9,-0.98372,2e-05,1.50847]
[1780463525050,70.41,67117.55,7.9,-0.98373,2e-05,1.50757]
[1780463526057,70.41,67116.83,7.9,-0.98374,2e-05,1.50647]
[1780463527064,70.41,67114.75,7.9,-0.98378,2e-05,1.50366]
[1780463528072,70.41,67113.28,7.9,-0.9838,2e-05,1.50163]
[1780463531093,70.4,67118.29,7.9,-0.98373,2e-05,1.50734]
[1780463532100,70.4,67121.06,7.9,-0.98369,2e-05,1.51063]
[1780463533107,70.4,67118.69,7.9,-0.98373,2e-05,1.50745]
[1780463537135,70.39,67117.84,7.9,-0.98375,2e-05,1.50559]
[1780463538142,70.39,67116.7,7.9,-0.98377,2e-05,1.50396]
[1780463538855,70.39,67116.7,7.9,-0.98377,2e-05,1.50396]
[1780463539149,70.39,67112.91,7.9,-0.98383,2e-05,1.49902]
[1780463540156,70.38,67109.4,7.9,-0.98389,2e-05,1.49445]
[1780463541163,70.38,67101.61,7.9,-0.98401,2e-05,1.48458]
[1780463542014,70.38,67101.61,7.9,-0.98401,2e-05,1.48458]
[1780463542170,70.38,67109.25,7.9,-0.9839,2e-05,1.49391]
[1780463543176,70.38,67111.53,7.9,-0.98386,2e-05,1.49659]
[1780463544032,70.38,67111.53,7.9,-0.98386,2e-05,1.49659]
[1780463544184,70.38,67111.59,7.9,-0.98387,2e-05,1.4965]
[1780463545225,70.38,67111.59,7.9,-0.98387,2e-05,1.4965]
[1780463545301,70.36,67110.87,7.9,-0.9839,2e-05,1.49366]
[1780463546198,70.36,67113.37,7.9,-0.98386,2e-05,1.49678]
[1780463546587,70.36,67113.37,7.9,-0.98386,2e-05,1.49678]
[1780463547205,70.32,67111.65,7.9,-0.98393,2e-05,1.4912]
[1780463548212,70.31,67106.79,7.9,-0.98403,2e-05,1.48351]
[1780463549219,70.3,67103.04,7.9,-0.98409,2e-05,1.4787]
[1780463550226,70.3,67113.35,7.9,-0.98393,2e-05,1.49151]
[1780463550696,70.3,67113.35,7.9,-0.98393,2e-05,1.49151]
[1780463551233,70.3,67121.34,7.9,-0.98384,2e-05,1.49855]
[1780463552240,70.3,67121.18,7.9,-0.98384,2e-05,1.49817]
[1780463553247,70.3,67120.11,7.9,-0.98386,2e-05,1.49665]
[1780463554254,70.3,67116.43,7.9,-0.98392,2e-05,1.49206]
[1780463555070,70.3,67116.43,7.9,-0.98392,2e-05,1.49206]
[1780463555261,70.3,67111.6,7.9,-0.98399,2e-05,1.48586]
[1780463556268,70.29,67108.53,7.9,-0.98405,2e-05,1.48173]
[1780463557275,70.29,67103.63,7.9,-0.98412,2e-05,1.47551]
[1780463558213,70.29,67103.63,7.9,-0.98412,2e-05,1.47551]
[1780463558373,70.29,67115.31,7.9,-0.98394,2e-05,1.49001]
[1780463558817,70.29,67115.31,7.9,-0.98394,2e-05,1.49001]
[1780463559298,70.29,67119.84,7.9,-0.98388,2e-05,1.49536]
[1780463560336,70.29,67120.97,7.9,-0.98386,2e-05,1.49659]
[1780463560686,70.29,67120.97,7.9,-0.98386,2e-05,1.49659]
[1780463561328,70.29,67116.39,7.9,-0.98393,2e-05,1.4907]
[1780463562335,70.28,67114.81,7.9,-0.98396,2e-05,1.48856]
[1780463562472,70.28,67114.81,7.9,-0.98396,2e-05,1.48856]
[1780463563343,70.27,67112.29,7.9,-0.98402,2e-05,1.48382]
[1780463566364,70.26,67113.46,7.9,-0.98401,2e-05,1.48482]
[1780463567372,70.26,67111.71,7.9,-0.98404,2e-05,1.48249]
[1780463568378,70.26,67109.9,7.9,-0.98407,2e-05,1.48009]
[1780463569385,70.26,67108.18,7.9,-0.98409,2e-05,1.47781]
[1780463570392,70.26,67101.08,7.9,-0.9842,2e-05,1.4689]
[1780463571406,70.26,67120.07,7.9,-0.98391,2e-05,1.49246]
[1780463571526,70.26,67120.07,7.9,-0.98391,2e-05,1.49246]
[1780463571916,70.26,67120.07,7.9,-0.98391,2e-05,1.49246]
[1780463572412,70.25,67134.28,7.9,-0.9837,2e-05,1.50998]
[1780463573420,70.25,67134.35,7.9,-0.9837,2e-05,1.50987]
[1780463576041,70.25,67134.08,7.9,-0.98371,2e-05,1.50913]
[1780463578292,70.25,67134.38,7.9,-0.98371,2e-05,1.50931]
[1780463578311,70.25,67134.38,7.9,-0.98371,2e-05,1.50931]
[1780463578348,70.24,67135.07,7.9,-0.9837,2e-05,1.50978]
[1780463579162,70.24,67135.07,7.9,-0.9837,2e-05,1.50978]
[1780463579274,70.24,67135.07,7.9,-0.9837,2e-05,1.50978]
[1780463579329,70.24,67141.7,7.9,-0.9836,2e-05,1.51794]
[1780463579460,70.24,67145.14,7.9,-0.98354,2e-05,1.5223]
[1780463580468,70.24,67149.83,7.9,-0.98347,2e-05,1.52825]
[1780463581495,70.21,67158.29,7.9,-0.98337,2e-05,1.5365]
[1780463583048,70.21,67160.98,7.9,-0.98333,2e-05,1.53969]
[1780463584343,70.21,67159.22,7.9,-0.98336,2e-05,1.53719]
[1780463584657,70.21,67159.22,7.9,-0.98336,2e-05,1.53719]
[1780463584887,70.21,67126.89,7.9,-0.98387,2e-05,1.49605]
[1780463585461,70.21,67126.89,7.9,-0.98387,2e-05,1.49605]
[1780463586274,70.21,67126.89,7.9,-0.98387,2e-05,1.49605]
[1780463586373,70.2,67110.02,7.9,-0.98413,2e-05,1.47474]
[1780463587479,70.2,67110.02,7.9,-0.98413,2e-05,1.47474]
[1780463586539,70.2,67105.69,7.9,-0.9842,2e-05,1.46939]
[1780463587854,70.2,67105.69,7.9,-0.9842,2e-05,1.46939]
[1780463587924,70.2,67110.24,7.9,-0.98413,2e-05,1.47489]
[1780463589257,70.2,67110.24,7.9,-0.98413,2e-05,1.47489]
[1780463589334,70.2,67113.2,7.9,-0.98409,2e-05,1.47827]
[1780463590031,70.2,67113.2,7.9,-0.98409,2e-05,1.47827]
[1780463590358,70.2,67113.2,7.9,-0.98409,2e-05,1.47827]
[1780463590413,70.2,67123.61,7.9,-0.98393,2e-05,1.49106]
[1780463590786,70.2,67123.61,7.9,-0.98393,2e-05,1.49106]
[1780463590854,70.2,67130.42,7.9,-0.98383,2e-05,1.49958]
[1780463591580,70.2,67136.33,7.9,-0.98374,2e-05,1.50682]
[1780463592587,70.19,67138.23,7.9,-0.98371,2e-05,1.50902]
[1780463593822,70.19,67137.37,7.9,-0.98373,2e-05,1.50774]
[1780463594601,70.19,67135.35,7.9,-0.98376,2e-05,1.505]
[1780463596615,70.19,67131.44,7.9,-0.98383,2e-05,1.4997]
[1780463597622,70.18,67129.59,7.9,-0.98386,2e-05,1.49679]
[1780463598629,70.17,67130.62,7.9,-0.98385,2e-05,1.49748]
[1780463599636,70.17,67131.17,7.9,-0.98385,2e-05,1.49758]
[1780463601054,70.16,67139.18,7.9,-0.98374,2e-05,1.50704]
[1780463601666,70.16,67139.18,7.9,-0.98374,2e-05,1.50704]
[1780463601700,70.16,67158.43,7.9,-0.98344,2e-05,1.53083]
[1780463602599,70.16,67158.43,7.9,-0.98344,2e-05,1.53083]
[1780463602666,70.1,67149.97,7.9,-0.98365,2e-05,1.51411]
[1780463603670,70.09,67149.13,7.9,-0.98367,2e-05,1.51245]
[1780463605059,70.08,67152.15,7.9,-0.98363,2e-05,1.51567]
[1780463605685,70.08,67151.0,7.9,-0.98366,2e-05,1.51361]
[1780463606693,70.07,67152.2,7.9,-0.98364,2e-05,1.51453]
[1780463607700,70.07,67149.75,7.9,-0.98369,2e-05,1.51083]
[1780463608707,70.06,67148.52,7.9,-0.98372,2e-05,1.50867]
[1780463609714,70.05,67147.91,7.9,-0.98373,2e-05,1.5073]
[1780463611769,70.05,67147.6,7.9,-0.98375,2e-05,1.50631]
[1780463612738,70.04,67154.01,7.9,-0.98369,2e-05,1.51055]
[1780463613745,70.03,67155.58,7.9,-0.98367,2e-05,1.51193]
[1780463614751,69.97,67161.09,7.9,-0.98366,2e-05,1.51295]
[1780463616766,69.96,67164.15,7.9,-0.98363,2e-05,1.51562]
[1780463617773,69.95,67162.33,7.9,-0.98366,2e-05,1.51271]
[1780463621462,69.94,67162.53,7.9,-0.98368,2e-05,1.51176]
[1780463621801,69.93,67165.04,7.9,-0.98365,2e-05,1.51373]
[1780463622808,69.92,67167.68,7.9,-0.98362,2e-05,1.51648]
[1780463623696,69.92,67167.68,7.9,-0.98362,2e-05,1.51648]
[1780463623741,69.92,67167.68,7.9,-0.98362,2e-05,1.51648]
[1780463624008,69.92,67167.68,7.9,-0.98362,2e-05,1.51648]
[1780463624081,69.92,67170.32,7.9,-0.98358,2e-05,1.51923]
[1780463624823,69.91,67169.74,7.9,-0.9836,2e-05,1.51789]
[1780463625829,69.91,67170.43,7.9,-0.9836,2e-05,1.51816]
[1780463626846,69.9,67167.75,7.9,-0.98365,2e-05,1.51416]
[1780463627683,69.9,67167.75,7.9,-0.98365,2e-05,1.51416]
[1780463627853,69.89,67161.42,7.9,-0.98375,2e-05,1.50554]
[1780463628860,69.89,67157.01,7.9,-0.98383,2e-05,1.49938]
[1780463629867,69.88,67155.1,7.9,-0.98387,2e-05,1.49638]
[1780463630874,69.88,67151.38,7.9,-0.98393,2e-05,1.49111]
[1780463631881,69.87,67149.58,7.9,-0.98397,2e-05,1.48826]
[1780463632758,69.87,67149.58,7.9,-0.98397,2e-05,1.48826]
[1780463632888,69.86,67144.42,7.9,-0.98406,2e-05,1.48121]
[1780463633962,69.86,67144.42,7.9,-0.98406,2e-05,1.48121]
[1780463634391,69.8,67136.67,7.9,-0.98425,2e-05,1.46569]
[1780463634783,69.8,67136.67,7.9,-0.98425,2e-05,1.46569]
[1780463634977,69.8,67136.67,7.9,-0.98425,2e-05,1.46569]
[1780463635053,69.8,67136.67,7.9,-0.98425,2e-05,1.46569]
[1780463635515,69.8,67136.67,7.9,-0.98425,2e-05,1.46569]
[1780463635152,69.8,67119.37,7.9,-0.98452,2e-05,1.44379]
[1780463636265,69.79,67111.41,7.9,-0.98464,1e-05,1.43348]
[1780463636930,69.79,67106.94,7.9,-0.98472,1e-05,1.42747]
[1780463637936,69.78,67106.02,7.9,-0.98474,1e-05,1.42577]
[1780463638943,69.77,67103.23,7.9,-0.98479,1e-05,1.4218]
[1780463639949,69.77,67098.82,7.9,-0.98486,1e-05,1.41589]
[1780463641054,69.76,67097.69,7.9,-0.98488,1e-05,1.41395]
[1780463641964,69.76,67090.57,7.9,-0.985,1e-05,1.40481]
[1780463642971,69.75,67088.95,7.9,-0.98503,1e-05,1.40229]
[1780463644986,69.74,67088.39,7.9,-0.98505,1e-05,1.40047]
[1780463647000,69.73,67100.53,7.9,-0.98488,1e-05,1.41391]
[1780463648008,69.72,67103.26,7.9,-0.98485,1e-05,1.41663]
[1780463650022,69.71,67104.26,7.9,-0.98485,1e-05,1.41667]
[1780463651035,69.7,67098.91,7.9,-0.98494,1e-05,1.40964]
[1780463652458,69.69,67094.61,7.9,-0.98502,1e-05,1.40332]
[1780463653044,69.69,67090.97,7.9,-0.98507,1e-05,1.39896]
[1780463654051,69.68,67086.82,7.9,-0.98514,1e-05,1.39344]
[1780463654598,69.68,67086.82,7.9,-0.98514,1e-05,1.39344]
[1780463655453,69.68,67086.82,7.9,-0.98514,1e-05,1.39344]
[1780463655455,69.68,67067.53,7.9,-0.98542,1e-05,1.37003]
[1780463655871,69.68,67067.53,7.9,-0.98542,1e-05,1.37003]
[1780463656241,69.63,67062.94,7.9,-0.98555,1e-05,1.3596]
[1780463657372,69.63,67062.94,7.9,-0.98555,1e-05,1.3596]
[1780463657463,69.62,67054.15,7.9,-0.98568,1e-05,1.34885]
[1780463657778,69.62,67054.15,7.9,-0.98568,1e-05,1.34885]
[1780463658092,69.62,67049.13,7.9,-0.98576,1e-05,1.34255]
[1780463659104,69.57,67051.57,7.9,-0.98578,1e-05,1.34087]
[1780463660110,69.56,67050.98,7.9,-0.98579,1e-05,1.33974]
[1780463661117,69.56,67056.66,7.9,-0.98572,1e-05,1.34588]
[1780463662309,69.56,67056.66,7.9,-0.98572,1e-05,1.34588]
[1780463662391,69.55,67063.25,7.9,-0.98563,1e-05,1.3531]
[1780463662855,69.55,67063.25,7.9,-0.98563,1e-05,1.3531]
[1780463663130,69.55,67085.48,7.9,-0.98531,1e-05,1.37913]
[1780463663657,69.55,67085.48,7.9,-0.98531,1e-05,1.37913]
[1780463663970,69.55,67085.48,7.9,-0.98531,1e-05,1.37913]
[1780463664330,69.55,67085.48,7.9,-0.98531,1e-05,1.37913]
[1780463664411,69.55,67091.83,7.9,-0.98523,1e-05,1.38614]
[1780463665145,69.54,67091.73,7.9,-0.98524,1e-05,1.38549]
[1780463666354,69.54,67091.73,7.9,-0.98524,1e-05,1.38549]
[1780463666410,69.54,67090.02,7.9,-0.98527,1e-05,1.38291]
[1780463667159,69.53,67084.3,7.9,-0.98536,1e-05,1.3756]
[1780463667779,69.53,67084.3,7.9,-0.98536,1e-05,1.3756]
[1780463668167,69.53,67077.73,7.9,-0.98545,1e-05,1.36748]
[1780463669557,69.52,67073.95,7.9,-0.98552,1e-05,1.36234]
[1780463670181,69.52,67073.25,7.9,-0.98553,1e-05,1.36152]
[1780463671188,69.52,67069.88,7.9,-0.9856,1e-05,1.35475]
[1780463672195,69.51,67067.44,7.9,-0.98564,1e-05,1.35157]
[1780463673206,69.51,67064.02,7.9,-0.9857,1e-05,1.34711]
[1780463674215,69.5,67054.4,7.9,-0.98584,1e-05,1.33547]
[1780463675225,69.5,67060.59,7.9,-0.98576,1e-05,1.34221]
[1780463676229,69.49,67062.64,7.9,-0.98573,1e-05,1.34415]
[1780463677236,69.49,67062.56,7.9,-0.98574,1e-05,1.3436]
[1780463679250,69.48,67061.71,7.9,-0.98576,1e-05,1.3417]
[1780463682271,69.46,67062.66,7.9,-0.98577,1e-05,1.34144]
[1780463683279,69.46,67061.66,7.9,-0.98579,1e-05,1.33983]
[1780463685292,69.45,67067.45,7.9,-0.98572,1e-05,1.34566]
[1780463686299,69.44,67072.05,7.9,-0.98566,1e-05,1.35057]
[1780463687306,69.44,67074.16,7.9,-0.98563,1e-05,1.35258]
[1780463688567,69.43,67074.26,7.9,-0.98564,1e-05,1.35175]
[1780463689328,69.43,67069.03,7.9,-0.98572,1e-05,1.34565]
[1780463690334,69.42,67066.85,7.9,-0.98575,1e-05,1.34264]
[1780463691184,69.42,67066.85,7.9,-0.98575,1e-05,1.34264]
[1780463691213,69.42,67066.85,7.9,-0.98575,1e-05,1.34264]
[1780463691577,69.42,67066.85,7.9,-0.98575,1e-05,1.34264]
[1780463691341,69.42,67053.11,7.9,-0.98595,1e-05,1.32628]
[1780463692287,69.42,67053.11,7.9,-0.98595,1e-05,1.32628]
[1780463692399,69.42,67053.11,7.9,-0.98595,1e-05,1.32628]
[1780463692498,69.41,67045.69,7.9,-0.98607,1e-05,1.31688]
[1780463693355,69.41,67043.15,7.9,-0.9861,1e-05,1.31397]
[1780463694362,69.41,67046.79,7.9,-0.98605,1e-05,1.31773]
[1780463695369,69.36,67047.94,7.9,-0.98609,1e-05,1.31507]
[1780463696375,69.36,67046.37,7.9,-0.98611,1e-05,1.31287]
[1780463697383,69.35,67046.95,7.9,-0.98611,1e-05,1.31313]
[1780463699620,69.35,67047.29,7.9,-0.98611,1e-05,1.31312]
[1780463700404,69.34,67045.89,7.9,-0.98614,1e-05,1.31072]
[1780463701432,69.34,67061.67,7.9,-0.98593,1e-05,1.32845]
[1780463702439,69.33,67068.48,7.9,-0.98584,1e-05,1.33593]
[1780463703363,69.33,67068.48,7.9,-0.98584,1e-05,1.33593]
[1780463703471,69.33,67068.48,7.9,-0.98584,1e-05,1.33593]
[1780463703564,69.32,67074.55,7.9,-0.98576,1e-05,1.34211]
[1780463703699,69.32,67074.55,7.9,-0.98576,1e-05,1.34211]
[1780463704340,69.32,67074.55,7.9,-0.98576,1e-05,1.34211]
[1780463704455,69.32,67082.24,7.9,-0.98565,1e-05,1.35109]
[1780463705462,69.32,67071.54,7.9,-0.98581,1e-05,1.33815]
[1780463705660,69.32,67071.54,7.9,-0.98581,1e-05,1.33815]
[1780463706469,69.31,67073.02,7.9,-0.9858,1e-05,1.33896]
[1780463707476,69.3,67070.69,7.9,-0.98584,1e-05,1.3358]
[1780463708483,69.3,67071.6,7.9,-0.98583,1e-05,1.33642]
[1780463709489,69.3,67075.89,7.9,-0.98578,1e-05,1.34096]
[1780463710497,69.3,67078.75,7.9,-0.98574,1e-05,1.34429]
[1780463711504,69.29,67081.55,7.9,-0.98571,1e-05,1.34664]
[1780463712511,69.28,67082.26,7.9,-0.9857,1e-05,1.34701]
[1780463713518,69.28,67083.34,7.9,-0.98569,1e-05,1.34781]
[1780463714528,69.27,67081.63,7.9,-0.98572,1e-05,1.34535]
[1780463715535,69.27,67087.08,7.9,-0.98565,1e-05,1.35126]
[1780463716541,69.26,67088.68,7.9,-0.98564,1e-05,1.35266]
[1780463717549,69.26,67089.94,7.9,-0.98562,1e-05,1.35366]
[1780463718556,69.25,67088.52,7.9,-0.98565,1e-05,1.35152]
[1780463720647,69.24,67092.11,7.9,-0.98561,1e-05,1.35479]
[1780463721589,69.24,67091.25,7.9,-0.98563,1e-05,1.3533]
[1780463722596,69.23,67090.63,7.9,-0.98564,1e-05,1.35209]
[1780463723602,69.23,67089.29,7.9,-0.98567,1e-05,1.35005]
[1780463725617,69.22,67087.08,7.9,-0.98571,1e-05,1.34653]
[1780463726624,69.21,67085.27,7.9,-0.98574,1e-05,1.34395]
[1780463727631,69.21,67086.0,7.9,-0.98574,1e-05,1.34434]
[1780463728638,69.2,67087.84,7.9,-0.98572,1e-05,1.34604]
[1780463729645,69.2,67089.05,7.9,-0.98571,1e-05,1.34699]
[1780463730652,69.19,67089.91,7.9,-0.9857,1e-05,1.34753]
[1780463731659,69.19,67094.17,7.9,-0.98567,1e-05,1.34959]
[1780463732666,69.18,67089.06,7.9,-0.98575,1e-05,1.34314]
[1780463733673,69.18,67077.52,7.9,-0.98592,1e-05,1.32927]
[1780463734680,69.17,67076.02,7.9,-0.98594,1e-05,1.3271]
[1780463735688,69.17,67073.33,7.9,-0.98598,1e-05,1.32357]
[1780463736695,69.16,67075.77,7.9,-0.98596,1e-05,1.32597]
[1780463737702,69.16,67076.32,7.9,-0.98595,1e-05,1.32618]
[1780463738709,69.16,67074.89,7.9,-0.98598,1e-05,1.32411]
[1780463738908,69.16,67074.89,7.9,-0.98598,1e-05,1.32411]
[1780463739142,69.16,67074.89,7.9,-0.98598,1e-05,1.32411]
[1780463739716,69.15,67063.21,7.9,-0.98615,1e-05,1.31025]
[1780463740156,69.15,67063.21,7.9,-0.98615,1e-05,1.31025]
[1780463740722,69.15,67055.56,7.9,-0.98626,1e-05,1.30112]
[1780463741730,69.14,67062.93,7.9,-0.98616,1e-05,1.30916]
[1780463742737,69.14,67072.08,7.9,-0.98604,1e-05,1.31927]
[1780463743744,69.13,67071.92,7.9,-0.98604,1e-05,1.31868]
[1780463744751,69.13,67066.38,7.9,-0.98613,1e-05,1.3119]
[1780463745758,69.13,67064.67,7.9,-0.98615,1e-05,1.30955]
[1780463747772,69.12,67057.55,7.9,-0.98626,1e-05,1.30063]
[1780463748779,69.11,67058.25,7.9,-0.98626,1e-05,1.30105]
[1780463749786,69.11,67056.76,7.9,-0.98628,1e-05,1.29898]
[1780463750793,69.1,67059.71,7.9,-0.98625,1e-05,1.30197]
[1780463751800,69.1,67073.44,7.9,-0.98606,1e-05,1.31732]
[1780463753602,69.1,67073.44,7.9,-0.98606,1e-05,1.31732]
[1780463753626,69.1,67073.44,7.9,-0.98606,1e-05,1.31732]
[1780463753748,69.1,67073.44,7.9,-0.98606,1e-05,1.31732]
[1780463753705,69.09,67080.52,7.9,-0.98597,1e-05,1.32465]
[1780463754025,69.09,67081.39,7.9,-0.98596,1e-05,1.32566]
[1780463754821,69.09,67084.62,7.9,-0.98592,1e-05,1.32898]
[1780463755828,69.08,67092.67,7.9,-0.98581,1e-05,1.3379]
[1780463756838,69.08,67095.52,7.9,-0.98578,1e-05,1.34078]
[1780463758592,69.08,67095.52,7.9,-0.98578,1e-05,1.34078]
[1780463758673,69.07,67098.89,7.9,-0.98574,1e-05,1.34381]
[1780463758979,69.07,67098.89,7.9,-0.98574,1e-05,1.34381]
[1780463759663,69.07,67098.89,7.9,-0.98574,1e-05,1.34381]
[1780463759675,69.06,67107.69,7.9,-0.98562,1e-05,1.35366]
[1780463760230,69.06,67110.33,7.9,-0.98558,1e-05,1.35677]
[1780463760866,69.06,67109.45,7.9,-0.9856,1e-05,1.35525]
[1780463762880,69.05,67118.53,7.9,-0.98549,1e-05,1.36501]
[1780463763896,69.04,67125.48,7.9,-0.98539,1e-05,1.37277]
[1780463764899,69.04,67128.67,7.9,-0.98535,1e-05,1.37605]
[1780463765906,69.03,67136.95,7.9,-0.98524,1e-05,1.38543]
[1780463767150,69.03,67137.92,7.9,-0.98523,1e-05,1.38606]
[1780463767920,69.02,67127.82,7.9,-0.98538,1e-05,1.37346]
[1780463769394,69.02,67130.64,7.9,-0.98535,1e-05,1.37631]
[1780463770403,69.02,67130.64,7.9,-0.98535,1e-05,1.37631]
[1780463770430,69.02,67130.64,7.9,-0.98535,1e-05,1.37631]
[1780463770531,69.01,67136.73,7.9,-0.98527,1e-05,1.38254]
[1780463770942,69.01,67140.13,7.9,-0.98522,1e-05,1.38661]
[1780463772197,69.01,67140.13,7.9,-0.98522,1e-05,1.38661]
[1780463772283,69.0,67140.7,7.9,-0.98522,1e-05,1.38676]
[1780463772956,68.99,67146.02,7.9,-0.98515,1e-05,1.39262]
[1780463774970,68.98,67150.38,7.9,-0.9851,1e-05,1.39678]
[1780463775977,68.98,67155.8,7.9,-0.98503,1e-05,1.40277]
[1780463776984,68.97,67154.52,7.9,-0.98505,1e-05,1.40066]
[1780463777991,68.97,67155.59,7.9,-0.98504,1e-05,1.40139]
[1780463778998,68.96,67157.03,7.9,-0.98503,1e-05,1.40257]
[1780463780015,68.95,67149.66,7.9,-0.98515,1e-05,1.3931]
[1780463781016,68.95,67141.99,7.9,-0.98526,1e-05,1.38334]
[1780463782023,68.94,67142.32,7.9,-0.98527,1e-05,1.38321]
[1780463783030,68.94,67139.66,7.9,-0.98531,1e-05,1.3795]
[1780463784037,68.93,67135.79,7.9,-0.98537,1e-05,1.37436]
[1780463785044,68.93,67132.46,7.9,-0.98543,1e-05,1.36988]
[1780463786051,68.92,67134.89,7.9,-0.9854,1e-05,1.37227]
[1780463788489,68.91,67133.47,7.9,-0.98543,1e-05,1.36957]
[1780463789740,68.9,67132.0,7.9,-0.98547,1e-05,1.36683]
[1780463790079,68.9,67137.89,7.9,-0.98538,1e-05,1.37384]
[1780463791086,68.9,67146.32,7.9,-0.98529,1e-05,1.3809]
[1780463792093,68.89,67142.86,7.9,-0.98535,1e-05,1.37624]
[1780463793100,68.88,67149.61,7.9,-0.98526,1e-05,1.3838]
[1780463794107,68.88,67155.49,7.9,-0.98518,1e-05,1.39034]
[1780463795249,68.88,67155.49,7.9,-0.98518,1e-05,1.39034]
[1780463795481,68.88,67155.49,7.9,-0.98518,1e-05,1.39034]
[1780463795513,68.87,67159.18,7.9,-0.98513,1e-05,1.39425]
[1780463796194,68.87,67159.18,7.9,-0.98513,1e-05,1.39425]
[1780463796295,68.87,67183.15,7.9,-0.98478,2e-05,1.42287]
[1780463797750,68.87,67183.15,7.9,-0.98478,2e-05,1.42287]
[1780463797810,68.87,67183.45,7.9,-0.98478,2e-05,1.42304]
[1780463798515,68.87,67183.45,7.9,-0.98478,2e-05,1.42304]
[1780463798583,68.86,67179.02,7.9,-0.98485,1e-05,1.41737]
[1780463799321,68.86,67179.02,7.9,-0.98485,1e-05,1.41737]
[1780463799620,68.86,67179.02,7.9,-0.98485,1e-05,1.41737]
[1780463799715,68.86,67164.9,7.9,-0.98506,1e-05,1.39974]
[1780463800591,68.86,67164.9,7.9,-0.98506,1e-05,1.39974]
[1780463800660,68.86,67154.82,7.9,-0.98521,1e-05,1.38757]
[1780463801167,68.86,67147.91,7.9,-0.98531,1e-05,1.3791]
[1780463802174,68.86,67144.31,7.9,-0.98537,1e-05,1.37462]
[1780463803181,68.85,67145.5,7.9,-0.98535,1e-05,1.37588]
[1780463804188,68.85,67146.49,7.9,-0.98534,1e-05,1.3769]
[1780463805195,68.85,67148.61,7.9,-0.98531,1e-05,1.37927]
[1780463806202,68.85,67149.6,7.9,-0.9853,1e-05,1.38029]
[1780463807213,68.85,67147.55,7.9,-0.98533,1e-05,1.37766]
[1780463808220,68.85,67146.08,7.9,-0.98535,1e-05,1.37574]
[1780463809227,68.84,67148.76,7.9,-0.98532,1e-05,1.37878]
[1780463810234,68.84,67147.76,7.9,-0.98533,1e-05,1.37742]
[1780463811241,68.84,67142.82,7.9,-0.98541,1e-05,1.37135]
[1780463813255,68.84,67144.86,7.9,-0.98538,1e-05,1.37347]
[1780463816276,68.83,67148.11,7.9,-0.98534,1e-05,1.37688]
[1780463817283,68.83,67152.47,7.9,-0.98528,1e-05,1.38194]
[1780463818290,68.83,67158.92,7.9,-0.98519,1e-05,1.38951]
[1780463819679,68.82,67157.04,7.9,-0.98522,1e-05,1.38688]
[1780463820279,68.82,67157.04,7.9,-0.98522,1e-05,1.38688]
[1780463820306,68.82,67147.57,7.9,-0.98536,1e-05,1.37552]
[1780463821072,68.82,67147.57,7.9,-0.98536,1e-05,1.37552]
[1780463821313,68.82,67123.78,7.9,-0.98571,1e-05,1.34681]
[1780463822151,68.82,67123.78,7.9,-0.98571,1e-05,1.34681]
[1780463822437,68.82,67123.78,7.9,-0.98571,1e-05,1.34681]
[1780463822502,68.81,67113.64,7.9,-0.98586,1e-05,1.33448]
[1780463823056,68.81,67113.64,7.9,-0.98586,1e-05,1.33448]
[1780463823332,68.81,67101.0,7.9,-0.98604,1e-05,1.31935]
[1780463824072,68.81,67101.0,7.9,-0.98604,1e-05,1.31935]
[1780463824335,68.81,67094.4,7.9,-0.98613,1e-05,1.31133]
[1780463825342,68.8,67095.45,7.9,-0.98612,1e-05,1.31215]
[1780463826349,68.8,67097.61,7.9,-0.9861,1e-05,1.31425]
[1780463827302,68.8,67097.61,7.9,-0.9861,1e-05,1.31425]
[1780463827356,68.79,67089.62,7.9,-0.98622,1e-05,1.30467]
[1780463828363,68.79,67078.92,7.9,-0.98637,1e-05,1.29206]
[1780463829370,68.79,67074.12,7.9,-0.98644,1e-05,1.28626]
[1780463830378,68.78,67078.16,7.9,-0.98639,1e-05,1.2905]
[1780463831385,68.78,67091.06,7.9,-0.98621,1e-05,1.30489]
[1780463832391,68.77,67090.68,7.9,-0.98622,1e-05,1.30408]
[1780463835413,68.76,67084.43,7.9,-0.98632,1e-05,1.29581]
[1780463836420,68.76,67080.94,7.9,-0.98637,1e-05,1.29146]
[1780463837663,68.76,67080.94,7.9,-0.98637,1e-05,1.29146]
[1780463837871,68.76,67080.94,7.9,-0.98637,1e-05,1.29146]
[1780463837706,68.75,67076.45,7.9,-0.98644,1e-05,1.28565]
[1780463838434,68.75,67058.67,7.9,-0.98669,1e-05,1.26559]
[1780463839209,68.75,67058.67,7.9,-0.98669,1e-05,1.26559]
[1780463839442,68.71,67039.01,7.9,-0.98699,1e-05,1.24042]
[1780463840772,68.71,67035.57,7.9,-0.98704,1e-05,1.23608]
[1780463841016,68.71,67035.57,7.9,-0.98704,1e-05,1.23608]
[1780463841310,68.71,67035.57,7.9,-0.98704,1e-05,1.23608]
[1780463841456,68.71,67042.57,7.9,-0.98695,1e-05,1.24381]
[1780463842075,68.71,67042.57,7.9,-0.98695,1e-05,1.24381]
[1780463842465,68.71,67040.74,7.9,-0.98697,1e-05,1.24154]
[1780463843472,68.7,67041.71,7.9,-0.98696,1e-05,1.24235]
[1780463844768,68.7,67040.97,7.9,-0.98698,1e-05,1.24102]
[1780463845487,68.7,67034.86,7.9,-0.98706,1e-05,1.23429]
[1780463847501,68.69,67036.3,7.9,-0.98705,1e-05,1.23537]
[1780463850523,68.68,67052.62,7.9,-0.98684,1e-05,1.2527]
[1780463851530,68.68,67060.08,7.9,-0.98677,1e-05,1.25842]
[1780463852537,68.68,67063.53,7.9,-0.98673,1e-05,1.262]
[1780463853544,68.67,67064.01,7.9,-0.98672,1e-05,1.26225]
[1780463854551,68.67,67074.39,7.9,-0.98659,1e-05,1.27362]
[1780463855558,68.67,67077.3,7.9,-0.98655,1e-05,1.27661]
[1780463856565,68.66,67072.01,7.9,-0.98663,1e-05,1.27033]
[1780463857572,68.66,67068.71,7.9,-0.98667,1e-05,1.2663]
[1780463858579,68.66,67067.84,7.9,-0.98669,1e-05,1.26501]
[1780463859586,68.65,67071.19,7.9,-0.98665,1e-05,1.26847]
[1780463860593,68.65,67070.23,7.9,-0.98666,1e-05,1.2671]
[1780463861600,68.65,67063.06,7.9,-0.98676,1e-05,1.25876]
[1780463862607,68.64,67069.19,7.9,-0.98669,1e-05,1.26532]
[1780463863911,68.64,67069.19,7.9,-0.98669,1e-05,1.26532]
[1780463863614,68.64,67073.52,7.9,-0.98663,1e-05,1.2699]
[1780463864621,68.64,67076.32,7.9,-0.9866,1e-05,1.27276]
[1780463865402,68.64,67076.32,7.9,-0.9866,1e-05,1.27276]
[1780463865773,68.63,67074.14,7.9,-0.98663,1e-05,1.26968]
[1780463866635,68.63,67071.03,7.9,-0.98668,1e-05,1.26618]
[1780463867642,68.63,67073.88,7.9,-0.98664,1e-05,1.26908]
[1780463869656,68.62,67074.86,7.9,-0.98664,1e-05,1.26958]
[1780463870663,68.62,67076.26,7.9,-0.98662,1e-05,1.27055]
[1780463871670,68.61,67075.19,7.9,-0.98664,1e-05,1.26903]
[1780463872677,68.61,67071.79,7.9,-0.98669,1e-05,1.26521]
[1780463873345,68.61,67071.79,7.9,-0.98669,1e-05,1.26521]
[1780463873684,68.61,67074.29,7.9,-0.98666,1e-05,1.26742]
[1780463874144,68.61,67074.29,7.9,-0.98666,1e-05,1.26742]
[1780463874693,68.6,67086.16,7.9,-0.9865,1e-05,1.28052]
[1780463875700,68.6,67085.91,7.9,-0.98651,1e-05,1.27991]
[1780463876707,68.6,67082.21,7.9,-0.98657,1e-05,1.2754]
[1780463877929,68.6,67082.21,7.9,-0.98657,1e-05,1.2754]
[1780463877714,68.59,67085.5,7.9,-0.98653,1e-05,1.27881]
[1780463877985,68.59,67085.5,7.9,-0.98653,1e-05,1.27881]
[1780463878219,68.59,67085.5,7.9,-0.98653,1e-05,1.27881]
[1780463878239,68.59,67085.5,7.9,-0.98653,1e-05,1.27881]
[1780463878722,68.59,67095.38,7.9,-0.98639,1e-05,1.28971]
[1780463878979,68.59,67095.38,7.9,-0.98639,1e-05,1.28971]
[1780463879737,68.58,67096.09,7.9,-0.98639,1e-05,1.29018]
[1780463881750,68.58,67095.42,7.9,-0.98641,1e-05,1.28873]
[1780463883764,68.57,67094.01,7.9,-0.98643,1e-05,1.28644]
[1780463884771,68.57,67089.52,7.9,-0.9865,1e-05,1.281]
[1780463886902,68.56,67089.93,7.9,-0.9865,1e-05,1.28114]
[1780463886785,68.56,67088.54,7.9,-0.98652,1e-05,1.27924]
[1780463887860,68.56,67088.54,7.9,-0.98652,1e-05,1.27924]
[1780463887923,68.56,67071.54,7.9,-0.98675,1e-05,1.25977]
[1780463888798,68.55,67059.89,7.9,-0.98691,1e-05,1.24649]
[1780463889520,68.55,67059.89,7.9,-0.98691,1e-05,1.24649]
[1780463889642,68.55,67059.89,7.9,-0.98691,1e-05,1.24649]
[1780463889806,68.55,67057.25,7.9,-0.98695,1e-05,1.2433]
[1780463890883,68.55,67057.25,7.9,-0.98695,1e-05,1.2433]
[1780463890931,68.55,67057.19,7.9,-0.98696,1e-05,1.24297]
[1780463891819,68.54,67057.83,7.9,-0.98695,1e-05,1.24343]
[1780463892827,68.54,67055.71,7.9,-0.98698,1e-05,1.24082]
[1780463894841,68.54,67053.32,7.9,-0.98702,1e-05,1.23768]
[1780463898828,68.53,67053.11,7.9,-0.98703,1e-05,1.23671]
[1780463898869,68.53,67053.85,7.9,-0.98702,1e-05,1.23729]
[1780463899876,68.52,67047.86,7.9,-0.98711,1e-05,1.23044]
[1780463900883,68.52,67049.37,7.9,-0.98709,1e-05,1.23187]
[1780463901890,68.52,67048.69,7.9,-0.9871,1e-05,1.23089]
[1780463903904,68.51,67046.47,7.9,-0.98713,1e-05,1.22798]
[1780463904911,68.51,67044.95,7.9,-0.98716,1e-05,1.22608]
[1780463905085,68.51,67044.95,7.9,-0.98716,1e-05,1.22608]
[1780463905918,68.51,67043.32,7.9,-0.98718,1e-05,1.22407]
[1780463906356,68.51,67043.32,7.9,-0.98718,1e-05,1.22407]
[1780463906418,68.51,67043.32,7.9,-0.98718,1e-05,1.22407]
[1780463906925,68.5,67053.96,7.9,-0.98704,1e-05,1.23555]
[1780463907932,68.5,67056.31,7.9,-0.98702,1e-05,1.23791]
[1780463908939,68.5,67060.83,7.9,-0.98696,1e-05,1.24266]
[1780463909946,68.5,67069.52,7.9,-0.98685,1e-05,1.25207]
[1780463910953,68.49,67082.25,7.9,-0.98668,1e-05,1.26606]
[1780463911960,68.49,67088.81,7.9,-0.98662,1e-05,1.27078]
[1780463912967,68.49,67083.16,7.9,-0.9867,1e-05,1.26411]
[1780463913974,68.48,67084.16,7.9,-0.98669,1e-05,1.26494]
[1780463914981,68.48,67082.71,7.9,-0.98671,1e-05,1.26302]
[1780463916536,68.48,67082.16,7.9,-0.98672,1e-05,1.26211]
[1780463917923,68.47,67079.51,7.9,-0.98677,1e-05,1.25856]
[1780463918002,68.47,67087.72,7.9,-0.98666,1e-05,1.26779]
[1780463919009,68.47,67088.08,7.9,-0.98665,1e-05,1.26789]
[1780463920364,68.47,67088.08,7.9,-0.98665,1e-05,1.26789]
[1780463920465,68.47,67088.08,7.9,-0.98665,1e-05,1.26789]
[1780463921173,68.46,67089.51,7.9,-0.98664,1e-05,1.2689]
[1780463922039,68.46,67090.95,7.9,-0.98663,1e-05,1.27023]
[1780463923046,68.46,67092.01,7.9,-0.98662,1e-05,1.27112]
[1780463924260,68.46,67092.01,7.9,-0.98662,1e-05,1.27112]
[1780463924705,68.46,67092.01,7.9,-0.98662,1e-05,1.27112]
[1780463924774,68.45,67094.8,7.9,-0.98659,1e-05,1.27365]
[1780463925435,68.45,67094.8,7.9,-0.98659,1e-05,1.27365]
[1780463925536,68.45,67104.08,7.9,-0.98646,1e-05,1.28419]
[1780463926647,68.44,67103.14,7.9,-0.98648,1e-05,1.28278]
[1780463927074,68.44,67119.89,7.9,-0.98625,1e-05,1.30162]
[1780463928081,68.44,67125.13,7.9,-0.98618,1e-05,1.3073]
[1780463929088,68.43,67124.46,7.9,-0.9862,1e-05,1.30615]
[1780463930415,68.43,67124.46,7.9,-0.9862,1e-05,1.30615]
[1780463930447,68.43,67117.11,7.9,-0.9863,1e-05,1.29732]
[1780463931487,68.43,67117.11,7.9,-0.9863,1e-05,1.29732]
[1780463931490,68.43,67122.37,7.9,-0.98623,1e-05,1.30301]
[1780463932109,68.42,67126.02,7.9,-0.98619,1e-05,1.30686]
[1780463933918,68.42,67126.02,7.9,-0.98619,1e-05,1.30686]
[1780463933988,68.41,67127.91,7.9,-0.98617,1e-05,1.30829]
[1780463934123,68.41,67132.17,7.9,-0.98611,1e-05,1.31322]
[1780463936137,68.41,67131.13,7.9,-0.98613,1e-05,1.31125]
[1780463937144,68.4,67129.46,7.9,-0.98616,1e-05,1.30893]
[1780463938154,68.4,67128.31,7.9,-0.98618,1e-05,1.30723]
[1780463939474,68.4,67128.31,7.9,-0.98618,1e-05,1.30723]
[1780463939505,68.39,67127.32,7.9,-0.9862,1e-05,1.30571]
[1780463940168,68.39,67126.15,7.9,-0.98622,1e-05,1.30399]
[1780463941175,68.39,67129.46,7.9,-0.98618,1e-05,1.30745]
[1780463942182,68.38,67131.82,7.9,-0.98615,1e-05,1.3098]
[1780463943545,68.38,67133.65,7.9,-0.98613,1e-05,1.31154]
[1780463944411,68.38,67133.65,7.9,-0.98613,1e-05,1.31154]
[1780463944512,68.37,67133.83,7.9,-0.98613,1e-05,1.31137]
[1780463945115,68.37,67133.83,7.9,-0.98613,1e-05,1.31137]
[1780463945464,68.37,67133.83,7.9,-0.98613,1e-05,1.31137]
[1780463945531,68.37,67140.86,7.9,-0.98604,1e-05,1.31916]
[1780463946210,68.37,67143.19,7.9,-0.98601,1e-05,1.32148]
[1780463947217,68.36,67143.89,7.9,-0.98601,1e-05,1.32189]
[1780463950238,68.35,67140.3,7.9,-0.98607,1e-05,1.31652]
[1780463954265,68.33,67139.73,7.9,-0.9861,1e-05,1.3143]
[1780463956281,68.32,67130.52,7.9,-0.98624,1e-05,1.30287]
[1780463957594,68.32,67130.52,7.9,-0.98624,1e-05,1.30287]
[1780463957714,68.32,67130.52,7.9,-0.98624,1e-05,1.30287]
[1780463957744,68.32,67123.79,7.9,-0.98633,1e-05,1.29477]
[1780463958922,68.32,67123.79,7.9,-0.98633,1e-05,1.29477]
[1780463958295,68.32,67123.5,7.9,-0.98634,1e-05,1.29409]
[1780463959301,68.31,67123.49,7.9,-0.98635,1e-05,1.29373]
[1780463960256,68.31,67123.49,7.9,-0.98635,1e-05,1.29373]
[1780463961009,68.31,67123.49,7.9,-0.98635,1e-05,1.29373]
[1780463960310,68.31,67118.8,7.9,-0.98642,1e-05,1.28802]
[1780463961316,68.31,67108.9,7.9,-0.98656,1e-05,1.2764]
[1780463962323,68.3,67106.75,7.9,-0.98659,1e-05,1.27365]
[1780463963331,68.3,67107.31,7.9,-0.98658,1e-05,1.27398]
[1780463964339,68.3,67101.28,7.9,-0.98667,1e-05,1.26685]
[1780463965347,68.29,67097.32,7.9,-0.98673,1e-05,1.2621]
[1780463966354,68.29,67095.1,7.9,-0.98676,1e-05,1.25932]
[1780463967845,68.29,67095.1,7.9,-0.98676,1e-05,1.25932]
[1780463967860,68.28,67095.86,7.9,-0.98676,1e-05,1.25962]
[1780463968216,68.28,67095.86,7.9,-0.98676,1e-05,1.25962]
[1780463968492,68.28,67093.21,7.9,-0.98679,1e-05,1.25664]
[1780463969375,68.28,67083.96,7.9,-0.98692,1e-05,1.24602]
[1780463970383,68.28,67082.0,7.9,-0.98695,1e-05,1.24359]
[1780463971390,68.28,67089.21,7.9,-0.98688,1e-05,1.24903]
[1780463972397,68.27,67090.94,7.9,-0.98686,1e-05,1.2507]
[1780463973405,68.27,67091.54,7.9,-0.98685,1e-05,1.25111]
[1780463977433,68.26,67092.89,7.9,-0.98685,1e-05,1.25158]
[1780463978440,68.26,67093.43,7.9,-0.98685,1e-05,1.25192]
[1780463979447,68.25,67092.88,7.9,-0.98686,1e-05,1.25104]
[1780463982468,68.24,67093.91,7.9,-0.98685,1e-05,1.25141]
[1780463984482,68.24,67092.84,7.9,-0.98687,1e-05,1.24969]
[1780463985489,68.23,67085.37,7.9,-0.98698,1e-05,1.24081]
[1780463986496,68.23,67084.98,7.9,-0.98699,1e-05,1.24013]
[1780463987502,68.23,67084.11,7.9,-0.987,1e-05,1.23892]
[1780463988510,68.22,67086.14,7.9,-0.98698,1e-05,1.24094]
[1780463990524,68.22,67087.03,7.9,-0.98697,1e-05,1.24144]
[1780463992538,68.21,67087.66,7.9,-0.98697,1e-05,1.24166]
[1780463993545,68.21,67084.8,7.9,-0.98701,1e-05,1.23823]
[1780463994552,68.21,67081.43,7.9,-0.98706,1e-05,1.23426]
[1780463995559,68.21,67080.98,7.9,-0.98707,1e-05,1.23353]
[1780463996566,68.2,67082.1,7.9,-0.98705,1e-05,1.23454]
[1780463997573,68.2,67083.72,7.9,-0.98704,1e-05,1.2361]
[1780463998580,68.2,67085.59,7.9,-0.98701,1e-05,1.23795]
[1780463999592,68.2,67090.09,7.9,-0.98696,1e-05,1.24271]
[1780464000599,68.19,67091.88,7.9,-0.98694,1e-05,1.24446]
[1780464003623,68.19,67092.39,7.9,-0.98694,1e-05,1.24428]
[1780464004508,68.19,67092.39,7.9,-0.98694,1e-05,1.24428]
[1780464004630,68.18,67093.33,7.9,-0.98693,1e-05,1.24508]
[1780464005637,68.18,67102.72,7.9,-0.98681,1e-05,1.25534]
[1780464006644,68.18,67108.04,7.9,-0.98674,1e-05,1.26108]
[1780464007651,68.17,67110.79,7.9,-0.9867,1e-05,1.26391]
[1780464008658,68.17,67109.05,7.9,-0.98673,1e-05,1.26166]
[1780464009665,68.17,67096.52,7.9,-0.9869,1e-05,1.24731]
[1780464010205,68.17,67096.52,7.9,-0.9869,1e-05,1.24731]
[1780464010672,68.17,67086.96,7.9,-0.98703,1e-05,1.23639]
[1780464011679,68.16,67088.26,7.9,-0.98702,1e-05,1.23758]
[1780464013042,68.16,67088.26,7.9,-0.98702,1e-05,1.23758]
[1780464012687,68.16,67082.75,7.9,-0.98709,1e-05,1.23124]
[1780464013694,68.16,67091.79,7.9,-0.98698,1e-05,1.24104]
[1780464015708,68.15,67092.47,7.9,-0.98697,1e-05,1.24133]
[1780464016812,68.15,67092.47,7.9,-0.98697,1e-05,1.24133]
[1780464016821,68.15,67091.13,7.9,-0.98699,1e-05,1.23959]
[1780464017722,68.15,67083.5,7.9,-0.9871,1e-05,1.23089]
[1780464018729,68.14,67084.57,7.9,-0.98709,1e-05,1.23183]
[1780464019736,68.14,67087.42,7.9,-0.98705,1e-05,1.23477]
[1780464020743,68.14,67085.9,7.9,-0.98708,1e-05,1.23286]
[1780464021700,68.14,67085.9,7.9,-0.98708,1e-05,1.23286]
[1780464021750,68.14,67083.27,7.9,-0.98711,1e-05,1.22972]
[1780464022711,68.14,67083.27,7.9,-0.98711,1e-05,1.22972]
[1780464023028,68.14,67083.27,7.9,-0.98711,1e-05,1.22972]
[1780464023042,68.13,67082.18,7.9,-0.98713,1e-05,1.22807]
[1780464023147,68.13,67082.18,7.9,-0.98713,1e-05,1.22807]
[1780464023155,68.13,67082.18,7.9,-0.98713,1e-05,1.22807]
[1780464023451,68.13,67082.18,7.9,-0.98713,1e-05,1.22807]
[1780464023773,68.13,67073.64,7.9,-0.98724,1e-05,1.21866]
[1780464024201,68.13,67073.64,7.9,-0.98724,1e-05,1.21866]
[1780464024779,68.13,67071.52,7.9,-0.98727,1e-05,1.21612]
[1780464025786,68.13,67069.35,7.9,-0.98731,1e-05,1.21355]
[1780464026793,68.13,67067.13,7.9,-0.98734,1e-05,1.21092]
[1780464027800,68.12,67069.52,7.9,-0.98731,1e-05,1.21335]
[1780464028807,68.12,67074.8,7.9,-0.98724,1e-05,1.21895]
[1780464030821,68.12,67074.04,7.9,-0.98726,1e-05,1.21772]
[1780464031828,68.11,67071.34,7.9,-0.98732,1e-05,1.21225]
[1780464032838,68.11,67069.0,7.9,-0.98735,1e-05,1.2095]
[1780464033842,68.11,67065.36,7.9,-0.9874,1e-05,1.20534]
[1780464034849,68.11,67065.89,7.9,-0.98739,1e-05,1.20574]
[1780464035858,68.11,67073.76,7.9,-0.98729,1e-05,1.21416]
[1780464036863,68.1,67070.85,7.9,-0.98733,1e-05,1.2108]
[1780464037870,68.1,67066.05,7.9,-0.9874,1e-05,1.20537]
[1780464038877,68.1,67066.04,7.9,-0.9874,1e-05,1.205]
[1780464039885,68.1,67067.27,7.9,-0.98739,1e-05,1.20616]
[1780464043912,68.09,67063.36,7.9,-0.98745,1e-05,1.2012]
[1780464044919,68.09,67062.33,7.9,-0.98746,1e-05,1.19991]
[1780464045926,68.08,67061.56,7.9,-0.98748,1e-05,1.19891]
[1780464046811,68.08,67061.56,7.9,-0.98748,1e-05,1.19891]
[1780464046933,68.08,67059.3,7.9,-0.98751,1e-05,1.1963]
[1780464047940,68.08,67053.98,7.9,-0.98758,1e-05,1.19039]
[1780464048947,68.08,67051.98,7.9,-0.9876,1e-05,1.18823]
[1780464049954,68.08,67048.15,7.9,-0.98765,1e-05,1.18382]
[1780464051968,68.07,67043.55,7.9,-0.98772,1e-05,1.17862]
[1780464052975,68.07,67041.5,7.9,-0.98774,1e-05,1.1763]
[1780464054989,68.07,67040.91,7.9,-0.98775,1e-05,1.17543]
[1780464056951,68.07,67040.64,7.9,-0.98776,1e-05,1.17502]
[1780464057002,68.07,67040.72,7.9,-0.98776,1e-05,1.17498]
[1780464057474,68.07,67040.72,7.9,-0.98776,1e-05,1.17498]
[1780464057639,68.07,67040.72,7.9,-0.98776,1e-05,1.17498]
[1780464058010,68.07,67034.7,7.9,-0.98784,1e-05,1.16845]
[1780464059017,68.07,67032.1,7.9,-0.98787,1e-05,1.16558]
[1780464060031,68.06,67018.16,7.9,-0.98805,1e-05,1.15077]
[1780464061031,68.06,67018.66,7.9,-0.98804,1e-05,1.15122]
[1780464061839,68.06,67018.66,7.9,-0.98804,1e-05,1.15122]
[1780464062065,68.06,67026.58,7.9,-0.98794,1e-05,1.15956]
[1780464063058,68.06,67040.36,7.9,-0.98777,1e-05,1.17403]
[1780464064065,68.06,67044.59,7.9,-0.98772,1e-05,1.17843]
[1780464065940,68.06,67044.21,7.9,-0.98773,1e-05,1.1779]
[1780464066098,68.06,67045.99,7.9,-0.9877,1e-05,1.17968]
[1780464066356,68.06,67045.99,7.9,-0.9877,1e-05,1.17968]
[1780464066452,68.06,67045.99,7.9,-0.9877,1e-05,1.17968]
[1780464066996,68.06,67045.99,7.9,-0.9877,1e-05,1.17968]
[1780464067102,68.06,67055.06,7.9,-0.98759,1e-05,1.1893]
[1780464067289,68.06,67055.06,7.9,-0.98759,1e-05,1.1893]
[1780464068109,68.05,67047.68,7.9,-0.98769,1e-05,1.18122]
[1780464069116,68.05,67044.94,7.9,-0.98772,1e-05,1.17815]
[1780464070123,68.05,67048.54,7.9,-0.98768,1e-05,1.18188]
[1780464071130,68.05,67043.08,7.9,-0.98775,1e-05,1.1759]
[1780464071955,68.05,67043.08,7.9,-0.98775,1e-05,1.1759]
[1780464072137,68.05,67039.33,7.9,-0.9878,1e-05,1.17178]
[1780464073144,68.05,67041.06,7.9,-0.98778,1e-05,1.17351]
[1780464075158,68.04,67039.64,7.9,-0.9878,1e-05,1.17177]
[1780464077046,68.04,67039.64,7.9,-0.9878,1e-05,1.17177]
[1780464077125,68.04,67039.64,7.9,-0.9878,1e-05,1.17154]
[1780464077212,68.04,67039.64,7.9,-0.9878,1e-05,1.17154]
[1780464077588,68.04,67039.64,7.9,-0.9878,1e-05,1.17154]
[1780464077688,68.04,67037.19,7.9,-0.98783,1e-05,1.16893]
[1780464078887,68.04,67028.86,7.9,-0.98794,1e-05,1.15999]
[1780464079236,68.04,67024.87,7.9,-0.98799,1e-05,1.15569]
[1780464080199,68.04,67020.47,7.9,-0.98804,1e-05,1.15098]
[1780464081206,68.04,67017.67,7.9,-0.98808,1e-05,1.14796]
[1780464083045,68.04,67017.67,7.9,-0.98808,1e-05,1.14796]
[1780464084227,68.04,67018.44,7.9,-0.98807,1e-05,1.14856]
[1780464086377,68.03,67018.18,7.9,-0.98808,1e-05,1.14822]
[1780464086863,68.03,67018.18,7.9,-0.98808,1e-05,1.14822]
[1780464087032,68.03,67017.17,7.9,-0.98809,1e-05,1.14702]
[1780464087452,68.03,67017.17,7.9,-0.98809,1e-05,1.14702]
[1780464087501,68.03,67004.97,7.9,-0.98824,1e-05,1.13429]
[1780464088255,68.03,67008.13,7.9,-0.9882,1e-05,1.13753]
[1780464089262,68.03,67015.42,7.9,-0.98811,1e-05,1.14508]
[1780464090730,68.03,67015.42,7.9,-0.98811,1e-05,1.14508]
[1780464090798,68.03,67015.42,7.9,-0.98811,1e-05,1.14508]
[1780464090820,68.03,67023.42,7.9,-0.98801,1e-05,1.15342]
[1780464091277,68.03,67030.46,7.9,-0.98795,1e-05,1.15853]
[1780464092285,68.03,67031.41,7.9,-0.98794,1e-05,1.15944]
[1780464094238,68.03,67031.72,7.9,-0.98794,1e-05,1.15967]
[1780464097130,68.03,67031.51,7.9,-0.98794,1e-05,1.15927]
[1780464097164,68.02,67030.55,7.9,-0.98796,1e-05,1.15807]
[1780464097319,68.02,67026.44,7.9,-0.98801,1e-05,1.15374]
[1780464098326,68.02,67025.44,7.9,-0.98802,1e-05,1.1526]
[1780464099812,68.02,67025.44,7.9,-0.98802,1e-05,1.1526]
[1780464103362,68.02,67020.49,7.9,-0.98809,1e-05,1.147]
[1780464104369,68.02,67019.23,7.9,-0.9881,1e-05,1.14561]
[1780464106383,68.02,67021.66,7.9,-0.98807,1e-05,1.14802]
[1780464107390,68.02,67027.62,7.9,-0.988,1e-05,1.15421]
[1780464108396,68.01,67029.11,7.9,-0.98798,1e-05,1.1557]
[1780464109404,68.01,67030.57,7.9,-0.98797,1e-05,1.15715]
[1780464110411,68.01,67031.29,7.9,-0.98796,1e-05,1.15782]
[1780464111417,68.01,67032.94,7.9,-0.98794,1e-05,1.15948]
[1780464113432,68.01,67031.58,7.9,-0.98796,1e-05,1.15785]
[1780464114439,68.01,67031.0,7.9,-0.98797,1e-05,1.15715]
[1780464116689,68.01,67031.39,7.9,-0.98796,1e-05,1.15747]
[1780464116789,68.01,67030.56,7.9,-0.98797,1e-05,1.1565]
[1780464119474,68.0,67027.74,7.9,-0.98801,1e-05,1.15326]
[1780464120481,68.0,67026.26,7.9,-0.98803,1e-05,1.15162]
[1780464122176,68.0,67026.26,7.9,-0.98803,1e-05,1.15162]
[1780464121487,68.0,67022.66,7.9,-0.98808,1e-05,1.14776]
[1780464122495,68.0,67024.35,7.9,-0.98806,1e-05,1.14946]
[1780464123503,68.0,67025.17,7.9,-0.98805,1e-05,1.15025]
[1780464124833,68.0,67025.17,7.9,-0.98805,1e-05,1.15025]
[1780464124870,68.0,67025.93,7.9,-0.98804,1e-05,1.15097]
[1780464125519,68.0,67007.9,7.9,-0.98826,1e-05,1.13205]
[1780464126295,68.0,67007.9,7.9,-0.98826,1e-05,1.13205]
[1780464126726,68.0,67007.9,7.9,-0.98826,1e-05,1.13205]
[1780464126737,68.0,67000.56,7.9,-0.98835,1e-05,1.12441]
[1780464127531,68.0,66990.56,7.9,-0.98847,1e-05,1.1141]
[1780464128538,68.0,66988.58,7.9,-0.9885,1e-05,1.11206]
[1780464130552,68.0,66986.99,7.9,-0.98852,1e-05,1.11042]
[1780464131559,68.0,66984.9,7.9,-0.98854,1e-05,1.10828]
[1780464132566,68.0,66982.52,7.9,-0.98857,1e-05,1.10585]
[1780464133573,68.0,66981.83,7.9,-0.98858,1e-05,1.10515]
[1780464134580,68.0,66979.77,7.9,-0.9886,1e-05,1.10306]
[1780464135587,68.0,66980.25,7.9,-0.9886,1e-05,1.10356]
[1780464137601,68.0,66978.95,7.9,-0.98861,1e-05,1.10225]
[1780464139893,68.0,66979.1,7.9,-0.98861,1e-05,1.10241]
[1780464140199,68.0,66975.73,7.9,-0.98865,1e-05,1.09902]
[1780464140601,68.0,66975.73,7.9,-0.98865,1e-05,1.09902]
[1780464141190,68.0,66975.73,7.9,-0.98865,1e-05,1.09902]
[1780464141200,68.0,66974.54,7.9,-0.98866,1e-05,1.09783]
[1780464143643,68.0,66973.33,7.9,-0.98868,1e-05,1.09664]
[1780464144650,68.0,66974.18,7.9,-0.98867,1e-05,1.09752]
[1780464145657,68.0,66973.33,7.9,-0.98868,1e-05,1.09666]
[1780464146664,68.0,66971.52,7.9,-0.9887,1e-05,1.09483]
[1780464147671,68.0,66970.78,7.9,-0.98871,1e-05,1.09411]
[1780464148772,68.0,66982.32,7.9,-0.98857,1e-05,1.10581]
[1780464149685,68.0,66989.8,7.9,-0.98848,1e-05,1.11346]
[1780464150692,68.0,66990.79,7.9,-0.98847,1e-05,1.11447]
[1780464152706,68.0,66990.13,7.9,-0.9885,1e-05,1.11162]
[1780464155727,68.0,66989.45,7.9,-0.98851,1e-05,1.11092]
[1780464156735,68.0,66986.12,7.9,-0.98855,1e-05,1.10752]
[1780464157741,68.0,66982.35,7.9,-0.98859,1e-05,1.10368]
[1780464158748,68.0,66990.06,7.9,-0.9885,1e-05,1.11155]
[1780464159755,68.0,66990.66,7.9,-0.98849,1e-05,1.11216]
[1780464162445,68.0,66990.8,7.9,-0.98849,1e-05,1.1123]
[1780464162863,68.0,66990.8,7.9,-0.98849,1e-05,1.1123]
[1780464162864,68.0,66995.37,7.9,-0.98844,1e-05,1.11699]
[1780464164056,68.0,66995.37,7.9,-0.98844,1e-05,1.11699]
[1780464164789,68.0,66991.28,7.9,-0.98849,1e-05,1.11279]
[1780464165874,68.0,66991.28,7.9,-0.98849,1e-05,1.11279]
[1780464166320,68.0,66990.84,7.9,-0.98849,1e-05,1.11234]
[1780464166803,68.0,66983.4,7.9,-0.98858,1e-05,1.10475]
[1780464167942,68.0,66983.4,7.9,-0.98858,1e-05,1.10475]
[1780464168061,68.0,66974.05,7.9,-0.98869,1e-05,1.09526]
[1780464169054,68.0,66974.05,7.9,-0.98869,1e-05,1.09526]
[1780464169057,68.0,66973.97,7.9,-0.98869,1e-05,1.09518]
[1780464169825,68.0,66980.04,7.9,-0.98862,1e-05,1.10133]
[1780464170832,68.0,66981.16,7.9,-0.98861,1e-05,1.10247]
[1780464172846,68.0,66978.96,7.9,-0.98863,1e-05,1.10024]
[1780464173853,68.0,66976.8,7.9,-0.98866,1e-05,1.09805]
[1780464174860,68.0,66977.52,7.9,-0.98865,1e-05,1.09878]
[1780464176873,68.0,66976.91,7.9,-0.98866,1e-05,1.09816]
[1780464178049,68.0,66976.91,7.9,-0.98866,1e-05,1.09816]
[1780464178150,68.0,66971.87,7.9,-0.98872,1e-05,1.09306]
[1780464178888,68.0,66964.54,7.9,-0.9888,1e-05,1.08568]
[1780464179896,68.0,66961.73,7.9,-0.98884,1e-05,1.08286]
[1780464180902,68.0,66960.57,7.9,-0.98885,1e-05,1.0817]
[1780464181910,68.0,66958.45,7.9,-0.98887,1e-05,1.07958]
[1780464182791,68.0,66958.45,7.9,-0.98887,1e-05,1.07958]
[1780464182916,68.0,66953.62,7.9,-0.98893,1e-05,1.07476]
[1780464183923,68.0,66952.95,7.9,-0.98894,1e-05,1.0741]
[1780464184930,68.0,66951.89,7.9,-0.98895,1e-05,1.07304]
[1780464186944,68.0,66950.96,7.9,-0.98896,1e-05,1.07212]
[1780464189581,68.0,66950.78,7.9,-0.98896,1e-05,1.072]
[1780464189965,68.0,66949.48,7.9,-0.98898,1e-05,1.07077]
[1780464190722,68.0,66949.48,7.9,-0.98898,1e-05,1.07077]
[1780464190974,68.0,66945.6,7.9,-0.98902,1e-05,1.06692]
[1780464193666,68.0,66945.33,7.9,-0.98902,1e-05,1.06678]
[1780464193997,68.0,66952.61,7.9,-0.98894,1e-05,1.07408]
[1780464195009,68.0,66956.19,7.9,-0.9889,1e-05,1.07772]
[1780464196014,68.0,66953.71,7.9,-0.98892,1e-05,1.07535]
[1780464197020,68.01,66954.71,7.9,-0.98891,1e-05,1.0764]
[1780464198027,68.01,66956.04,7.9,-0.98889,1e-05,1.07778]
[1780464200042,68.01,66955.5,7.9,-0.9889,1e-05,1.07734]
[1780464201049,68.01,66952.41,7.9,-0.98893,1e-05,1.07432]
[1780464203063,68.01,66953.57,7.9,-0.98892,1e-05,1.07558]
[1780464203858,68.01,66953.57,7.9,-0.98892,1e-05,1.07558]
[1780464204070,68.01,66959.3,7.9,-0.98885,1e-05,1.08135]
[1780464205077,68.01,66963.79,7.9,-0.9888,1e-05,1.0859]
[1780464206084,68.01,66964.97,7.9,-0.98879,1e-05,1.08712]
[1780464207092,68.01,66965.54,7.9,-0.98878,1e-05,1.08772]
[1780464208099,68.01,66962.57,7.9,-0.98881,1e-05,1.08477]
[1780464209106,68.01,66964.92,7.9,-0.98878,1e-05,1.08717]
[1780464211121,68.01,66963.68,7.9,-0.98882,1e-05,1.08385]
[1780464212009,68.01,66963.68,7.9,-0.98882,1e-05,1.08385]
[1780464212128,68.01,66961.7,7.9,-0.98884,1e-05,1.0819]
[1780464213135,68.01,66962.75,7.9,-0.98883,1e-05,1.083]
[1780464215149,68.01,66961.7,7.9,-0.98884,1e-05,1.08203]
[1780464217288,68.01,66962.02,7.9,-0.98884,1e-05,1.08239]
[1780464217295,68.02,66958.05,7.9,-0.98888,1e-05,1.07846]
[1780464217613,68.02,66958.05,7.9,-0.98888,1e-05,1.07846]
[1780464218171,68.02,66954.86,7.9,-0.98892,1e-05,1.07533]
[1780464219177,68.02,66951.21,7.9,-0.98896,1e-05,1.07175]
[1780464220183,68.02,66948.18,7.9,-0.989,1e-05,1.0688]
[1780464221221,68.02,66948.18,7.9,-0.989,1e-05,1.0688]
[1780464221315,68.02,66947.56,7.9,-0.989,1e-05,1.06825]
[1780464223837,68.02,66947.53,7.9,-0.989,1e-05,1.06836]
[1780464224212,68.02,66950.7,7.9,-0.98896,1e-05,1.07157]
[1780464225325,68.02,66950.7,7.9,-0.98896,1e-05,1.07157]
[1780464225222,68.02,66948.45,7.9,-0.98899,1e-05,1.0694]
[1780464226228,68.02,66945.75,7.9,-0.98902,1e-05,1.06679]
[1780464227235,68.02,66945.26,7.9,-0.98902,1e-05,1.06637]
[1780464228242,68.02,66945.82,7.9,-0.98902,1e-05,1.06699]
[1780464229249,68.02,66946.33,7.9,-0.98901,1e-05,1.06757]
[1780464230256,68.03,66945.8,7.9,-0.98901,1e-05,1.06711]
[1780464231263,68.03,66946.17,7.9,-0.98901,1e-05,1.06755]
[1780464233277,68.03,66946.59,7.9,-0.989,1e-05,1.0681]
[1780464235292,68.03,66947.52,7.9,-0.98899,1e-05,1.06915]
[1780464237305,68.03,66949.1,7.9,-0.98897,1e-05,1.07085]
[1780464238312,68.03,66951.77,7.9,-0.98894,1e-05,1.07356]
[1780464239319,68.03,66953.17,7.9,-0.98892,1e-05,1.07501]
[1780464240326,68.03,66952.45,7.9,-0.98893,1e-05,1.07435]
[1780464243347,68.03,66952.05,7.9,-0.98893,1e-05,1.07412]
[1780464244354,68.04,66949.46,7.9,-0.98896,1e-05,1.0716]
[1780464245361,68.04,66948.2,7.9,-0.98898,1e-05,1.07041]
[1780464247375,68.04,66949.2,7.9,-0.98896,1e-05,1.07209]
[1780464248381,68.04,66950.14,7.9,-0.98894,1e-05,1.07309]
[1780464249389,68.05,66949.2,7.9,-0.98895,1e-05,1.07272]
[1780464253417,68.08,66949.85,7.9,-0.98892,1e-05,1.07559]
[1780464254424,68.08,66949.42,7.9,-0.98891,1e-05,1.07568]
[1780464256129,68.08,66949.42,7.9,-0.98891,1e-05,1.07568]
[1780464256437,68.09,66958.74,7.9,-0.9888,1e-05,1.08556]
[1780464257444,68.09,66962.56,7.9,-0.98875,1e-05,1.08943]
[1780464258452,68.09,66960.81,7.9,-0.98877,1e-05,1.0877]
[1780464259459,68.09,66959.78,7.9,-0.98879,1e-05,1.08669]
[1780464260467,68.09,66960.89,7.9,-0.98877,1e-05,1.08784]
[1780464261641,68.09,66960.89,7.9,-0.98877,1e-05,1.08784]
[1780464262509,68.09,66961.75,7.9,-0.98876,1e-05,1.08877]
[1780464263516,68.09,66966.52,7.9,-0.9887,1e-05,1.0936]
[1780464264523,68.09,66968.76,7.9,-0.98868,1e-05,1.09588]
[1780464265530,68.09,66971.11,7.9,-0.98865,1e-05,1.09827]
[1780464266537,68.09,66972.34,7.9,-0.98864,1e-05,1.09953]
[1780464267544,68.09,66973.1,7.9,-0.98863,1e-05,1.10031]
[1780464268551,68.09,66971.88,7.9,-0.98864,1e-05,1.09908]
[1780464269558,68.09,66973.51,7.9,-0.98862,1e-05,1.10075]
[1780464270565,68.1,66975.13,7.9,-0.9886,1e-05,1.10248]
[1780464271572,68.1,66974.09,7.9,-0.98863,1e-05,1.09931]
[1780464272579,68.1,66972.73,7.9,-0.98865,1e-05,1.09794]
[1780464273586,68.1,66975.01,7.9,-0.98862,1e-05,1.10026]
[1780464274517,68.1,66975.01,7.9,-0.98862,1e-05,1.10026]
[1780464274593,68.1,66969.5,7.9,-0.98869,1e-05,1.09477]
[1780464275600,68.1,66963.21,7.9,-0.98876,1e-05,1.08846]
[1780464276607,68.1,66956.67,7.9,-0.98884,1e-05,1.08193]
[1780464277613,68.1,66957.38,7.9,-0.98883,1e-05,1.08268]
[1780464278621,68.1,66956.91,7.9,-0.98883,1e-05,1.08225]
[1780464281642,68.1,66954.38,7.9,-0.98886,1e-05,1.07984]
[1780464283657,68.1,66955.96,7.9,-0.98884,1e-05,1.08151]
[1780464285098,68.1,66955.96,7.9,-0.98884,1e-05,1.08151]
[1780464285119,68.1,66960.91,7.9,-0.98878,1e-05,1.08651]
[1780464286678,68.1,66964.89,7.9,-0.98874,1e-05,1.09058]
[1780464287684,68.1,66965.34,7.9,-0.98873,1e-05,1.09105]
[1780464290707,68.1,66965.37,7.9,-0.98873,1e-05,1.09113]
[1780464290815,68.1,66962.12,7.9,-0.98877,1e-05,1.08789]
[1780464293727,68.1,66962.84,7.9,-0.98876,1e-05,1.0887]
[1780464294734,68.11,66963.91,7.9,-0.98875,1e-05,1.08981]
[1780464296395,68.11,66963.91,7.9,-0.98875,1e-05,1.08981]
[1780464295740,68.11,66964.51,7.9,-0.98874,1e-05,1.09044]
[1780464301036,68.11,66964.43,7.9,-0.98874,1e-05,1.09046]
[1780464301290,68.11,66964.43,7.9,-0.98874,1e-05,1.09046]
[1780464301371,68.11,66966.63,7.9,-0.98871,1e-05,1.09272]
[1780464301783,68.11,66958.14,7.9,-0.98881,1e-05,1.08419]
[1780464302790,68.11,66955.57,7.9,-0.98884,1e-05,1.08165]
[1780464304804,68.11,66957.2,7.9,-0.98882,1e-05,1.08337]
[1780464308832,68.11,66958.9,7.9,-0.9888,1e-05,1.08522]
[1780464310846,68.11,66960.23,7.9,-0.98878,1e-05,1.08662]
[1780464313333,68.11,66960.23,7.9,-0.98878,1e-05,1.08662]
[1780464313414,68.11,66960.99,7.9,-0.98877,1e-05,1.08748]
[1780464313867,68.11,66964.03,7.9,-0.98874,1e-05,1.09053]
[1780464314874,68.11,66964.53,7.9,-0.98873,1e-05,1.09106]
[1780464317126,68.11,66964.86,7.9,-0.98873,1e-05,1.09142]
[1780464317163,68.11,66962.53,7.9,-0.98875,1e-05,1.08912]
[1780464317895,68.11,66958.09,7.9,-0.9888,1e-05,1.08467]
[1780464318901,68.11,66955.35,7.9,-0.98884,1e-05,1.08196]
[1780464320916,68.11,66953.73,7.9,-0.98885,1e-05,1.08042]
[1780464321923,68.12,66955.11,7.9,-0.98884,1e-05,1.08184]
[1780464322930,68.12,66955.94,7.9,-0.98883,1e-05,1.08271]
[1780464323476,68.12,66955.94,7.9,-0.98883,1e-05,1.08271]
[1780464324572,68.12,66956.12,7.9,-0.98883,1e-05,1.08293]
[1780464325951,68.12,66955.58,7.9,-0.98883,1e-05,1.08246]
[1780464326958,68.12,66956.12,7.9,-0.98882,1e-05,1.08304]
[1780464328984,68.12,66956.09,7.9,-0.98882,1e-05,1.08305]
[1780464329057,68.12,66951.11,7.9,-0.98888,1e-05,1.07811]
[1780464329978,68.12,66948.7,7.9,-0.98891,1e-05,1.07575]
[1780464332419,68.12,66948.89,7.9,-0.98891,1e-05,1.07598]
[1780464332438,68.12,66948.49,7.9,-0.98893,1e-05,1.07355]
[1780464333001,68.12,66939.79,7.9,-0.98903,1e-05,1.06493]
[1780464333764,68.12,66939.79,7.9,-0.98903,1e-05,1.06493]
[1780464334008,68.12,66937.59,7.9,-0.98906,1e-05,1.06281]
[1780464335015,68.12,66935.56,7.9,-0.98908,1e-05,1.06088]
[1780464335662,68.12,66935.56,7.9,-0.98908,1e-05,1.06088]
[1780464336022,68.12,66934.79,7.9,-0.98909,1e-05,1.0602]
[1780464337029,68.12,66930.59,7.9,-0.98913,1e-05,1.05614]
[1780464339044,68.13,66928.98,7.9,-0.98915,1e-05,1.05472]
[1780464341552,68.14,66929.09,7.9,-0.98914,1e-05,1.05576]
[1780464342066,68.15,66929.89,7.9,-0.98912,1e-05,1.05737]
[1780464344079,68.16,66928.9,7.9,-0.98912,1e-05,1.05728]
[1780464345087,68.16,66929.64,7.9,-0.98911,1e-05,1.05809]
[1780464346094,68.17,66931.53,7.9,-0.98908,1e-05,1.06073]
[1780464347046,68.17,66931.53,7.9,-0.98908,1e-05,1.06073]
[1780464347101,68.18,66929.76,7.9,-0.98909,1e-05,1.05974]
[1780464352136,68.2,66930.12,7.9,-0.98906,1e-05,1.06239]
[1780464352702,68.2,66930.12,7.9,-0.98906,1e-05,1.06239]
[1780464356449,68.23,66929.73,7.9,-0.98904,1e-05,1.064]
[1780464356164,68.24,66930.86,7.9,-0.98902,1e-05,1.06574]
[1780464357172,68.24,66932.17,7.9,-0.989,1e-05,1.0671]
[1780464359291,68.24,66932.41,7.9,-0.989,1e-05,1.06746]
[1780464360193,68.24,66930.61,7.9,-0.98902,1e-05,1.06574]
[1780464361200,68.25,66936.42,7.9,-0.98895,1e-05,1.07212]
[1780464362207,68.25,66941.51,7.9,-0.98889,1e-05,1.07722]
[1780464364221,68.25,66951.41,7.9,-0.98877,1e-05,1.08719]
[1780464365228,68.25,66953.23,7.9,-0.98875,1e-05,1.08904]
[1780464367242,68.25,66954.25,7.9,-0.98874,1e-05,1.0901]
[1780464368249,68.25,66953.06,7.9,-0.98875,1e-05,1.08893]
[1780464371270,68.25,66953.57,7.9,-0.98874,1e-05,1.0895]
[1780464372277,68.25,66955.18,7.9,-0.98872,1e-05,1.09114]
[1780464373284,68.25,66956.93,7.9,-0.9887,1e-05,1.09291]
[1780464374291,68.25,66957.87,7.9,-0.98869,1e-05,1.09387]
[1780464376307,68.25,66959.14,7.9,-0.98868,1e-05,1.09518]
[1780464377314,68.25,66959.74,7.9,-0.98867,1e-05,1.09579]
[1780464378321,68.25,66960.99,7.9,-0.98865,1e-05,1.09706]
[1780464379328,68.25,66963.94,7.9,-0.98862,1e-05,1.10005]
[1780464380338,68.25,66958.62,7.9,-0.98868,1e-05,1.09468]
[1780464381346,68.25,66956.15,7.9,-0.98871,1e-05,1.0922]
[1780464382353,68.25,66954.57,7.9,-0.98873,1e-05,1.09063]
[1780464384367,68.25,66955.41,7.9,-0.98872,1e-05,1.0915]
[1780464385374,68.25,66954.86,7.9,-0.98873,1e-05,1.09097]
[1780464387388,68.25,66953.75,7.9,-0.98874,1e-05,1.08989]
[1780464388395,68.25,66952.77,7.9,-0.98875,1e-05,1.08892]
[1780464389402,68.25,66951.07,7.9,-0.98877,1e-05,1.08724]
[1780464390410,68.25,66947.2,7.9,-0.98881,1e-05,1.08339]
[1780464391416,68.25,66946.26,7.9,-0.98885,1e-05,1.08034]
[1780464392422,68.25,66944.79,7.9,-0.98886,1e-05,1.07891]
[1780464393430,68.25,66943.77,7.9,-0.98887,1e-05,1.07793]
[1780464396451,68.26,66935.24,7.9,-0.98897,1e-05,1.06958]
[1780464397461,68.26,66931.69,7.9,-0.98901,1e-05,1.06613]
[1780464398467,68.26,66926.52,7.9,-0.98907,1e-05,1.0611]
[1780464400481,68.27,66925.3,7.9,-0.98908,1e-05,1.06065]
[1780464401489,68.27,66924.84,7.9,-0.98908,1e-05,1.06026]
[1780464402051,68.27,66924.84,7.9,-0.98908,1e-05,1.06026]
[1780464402497,68.27,66917.87,7.9,-0.98916,1e-05,1.0535]
[1780464403131,68.27,66917.87,7.9,-0.98916,1e-05,1.0535]
[1780464403504,68.27,66916.66,7.9,-0.98917,1e-05,1.05232]
[1780464404511,68.27,66915.5,7.9,-0.98919,1e-05,1.05119]
[1780464405518,68.27,66915.97,7.9,-0.98918,1e-05,1.05165]
[1780464409546,68.27,66915.32,7.9,-0.98919,1e-05,1.0511]
[1780464411561,68.27,66917.03,7.9,-0.98917,1e-05,1.05277]
[1780464412568,68.27,66920.1,7.9,-0.98913,1e-05,1.05577]
[1780464416101,68.27,66920.71,7.9,-0.98913,1e-05,1.05637]
[1780464417603,68.27,66921.54,7.9,-0.98912,1e-05,1.05718]
[1780464419456,68.27,66916.68,7.9,-0.98917,1e-05,1.05243]
[1780464419617,68.27,66912.91,7.9,-0.98921,1e-05,1.04875]
[1780464420623,68.27,66907.86,7.9,-0.98927,1e-05,1.04384]
[1780464421636,68.27,66900.11,7.9,-0.98936,1e-05,1.03634]
[1780464422642,68.27,66902.14,7.9,-0.98934,1e-05,1.0383]
[1780464423649,68.27,66903.98,7.9,-0.98931,1e-05,1.04008]
[1780464424656,68.27,66904.42,7.9,-0.98931,1e-05,1.04051]
[1780464426670,68.27,66902.64,7.9,-0.98933,1e-05,1.03878]
[1780464428683,68.27,66901.77,7.9,-0.98934,1e-05,1.03794]
[1780464429691,68.27,66901.13,7.9,-0.98935,1e-05,1.03733]
[1780464431705,68.27,66902.62,7.9,-0.98933,1e-05,1.03877]
[1780464432755,68.27,66902.06,7.9,-0.98934,1e-05,1.03822]
[1780464433719,68.27,66902.7,7.9,-0.98933,1e-05,1.03884]
[1780464434726,68.27,66900.97,7.9,-0.98935,1e-05,1.03717]
[1780464435733,68.27,66898.51,7.9,-0.98938,1e-05,1.0348]
[1780464436740,68.27,66897.79,7.9,-0.98938,1e-05,1.03411]
[1780464438754,68.27,66899.61,7.9,-0.98936,1e-05,1.03586]
[1780464439761,68.27,66899.01,7.9,-0.98937,1e-05,1.03528]
[1780464440768,68.27,66896.39,7.9,-0.9894,1e-05,1.03276]
[1780464441775,68.27,66897.76,7.9,-0.98938,1e-05,1.03408]
[1780464442782,68.27,66901.84,7.9,-0.98934,1e-05,1.03801]
[1780464443789,68.27,66909.14,7.9,-0.98926,1e-05,1.04508]
[1780464444796,68.27,66911.23,7.9,-0.98923,1e-05,1.04711]
[1780464445802,68.27,66910.61,7.9,-0.98924,1e-05,1.04651]
[1780464446810,68.27,66908.56,7.9,-0.98926,1e-05,1.04452]
[1780464447817,68.27,66903.99,7.9,-0.98931,1e-05,1.04009]
[1780464448826,68.27,66903.31,7.9,-0.98932,1e-05,1.03943]
[1780464449831,68.27,66902.4,7.9,-0.98933,1e-05,1.03855]
[1780464450838,68.27,66901.87,7.9,-0.98934,1e-05,1.03804]
[1780464451845,68.27,66901.17,7.9,-0.98937,1e-05,1.03529]
[1780464452852,68.27,66902.14,7.9,-0.98936,1e-05,1.03622]
[1780464453859,68.27,66905.55,7.9,-0.98932,1e-05,1.03952]
[1780464455522,68.27,66914.12,7.9,-0.98922,1e-05,1.04783]
[1780464455872,68.27,66918.88,7.9,-0.98917,1e-05,1.05247]
[1780464456879,68.27,66920.31,7.9,-0.98915,1e-05,1.05387]
[1780464459901,68.27,66924.46,7.9,-0.9891,1e-05,1.05794]
[1780464460907,68.27,66933.41,7.9,-0.989,1e-05,1.06674]
[1780464461915,68.27,66935.89,7.9,-0.98897,1e-05,1.0692]
[1780464462922,68.27,66934.52,7.9,-0.98899,1e-05,1.06784]
[1780464463929,68.27,66935.04,7.9,-0.98898,1e-05,1.06835]
[1780464464936,68.27,66939.3,7.9,-0.98893,1e-05,1.07257]
[1780464465943,68.27,66942.37,7.9,-0.9889,1e-05,1.07562]
[1780464466950,68.27,66946.26,7.9,-0.98885,1e-05,1.07949]
[1780464469307,68.27,66946.55,7.9,-0.98885,1e-05,1.07978]
[1780464469518,68.27,66946.55,7.9,-0.98885,1e-05,1.07978]
[1780464469397,68.27,66947.67,7.9,-0.98884,1e-05,1.0809]
[1780464470376,68.27,66952.88,7.9,-0.98877,1e-05,1.08611]
[1780464470978,68.27,66954.86,7.9,-0.98875,1e-05,1.08809]
[1780464471986,68.27,66953.34,7.9,-0.98877,1e-05,1.08657]
[1780464472992,68.27,66950.77,7.9,-0.9888,1e-05,1.084]
[1780464473999,68.27,66951.26,7.9,-0.98879,1e-05,1.08449]
[1780464475009,68.27,66953.09,7.9,-0.98877,1e-05,1.08632]
[1780464478027,68.27,66952.28,7.9,-0.98878,1e-05,1.08551]
[1780464480041,68.27,66951.6,7.9,-0.98879,1e-05,1.08483]
[1780464481048,68.27,66952.37,7.9,-0.98878,1e-05,1.0856]
[1780464484069,68.27,66953.9,7.9,-0.98876,1e-05,1.08713]
[1780464485075,68.27,66961.0,7.9,-0.98868,1e-05,1.09427]
[1780464486083,68.27,66969.1,7.9,-0.98858,1e-05,1.10245]
[1780464487016,68.27,66969.1,7.9,-0.98858,1e-05,1.10245]
[1780464487407,68.27,66969.1,7.9,-0.98858,1e-05,1.10245]
[1780464487503,68.27,66970.42,7.9,-0.98857,1e-05,1.10379]
[1780464488265,68.27,66970.42,7.9,-0.98857,1e-05,1.10379]
[1780464488266,68.27,66945.68,7.9,-0.98886,1e-05,1.07892]
[1780464489106,68.27,66939.79,7.9,-0.98893,1e-05,1.07306]
[1780464490113,68.27,66939.29,7.9,-0.98893,1e-05,1.07256]
[1780464491513,68.27,66940.03,7.9,-0.98892,1e-05,1.0733]
[1780464493134,68.27,66941.8,7.9,-0.9889,1e-05,1.07505]
[1780464494141,68.27,66941.23,7.9,-0.98891,1e-05,1.07449]
[1780464495148,68.27,66938.8,7.9,-0.98894,1e-05,1.07208]
[1780464496155,68.27,66941.44,7.9,-0.98891,1e-05,1.0747]
[1780464499176,68.27,66942.97,7.9,-0.98889,1e-05,1.07622]
[1780464502197,68.27,66947.18,7.9,-0.98884,1e-05,1.08041]
[1780464503204,68.27,66948.01,7.9,-0.98883,1e-05,1.08124]
[1780464504460,68.27,66948.01,7.9,-0.98883,1e-05,1.08124]
[1780464505218,68.27,66962.42,7.9,-0.98866,1e-05,1.0957]
[1780464506226,68.27,66967.34,7.9,-0.9886,1e-05,1.10067]
[1780464507232,68.27,66967.45,7.9,-0.9886,1e-05,1.10078]
[1780464508239,68.27,66968.6,7.9,-0.98859,1e-05,1.10195]
[1780464510253,68.27,66970.59,7.9,-0.98857,1e-05,1.10397]
[1780464512245,68.27,66970.18,7.9,-0.98859,1e-05,1.10138]
[1780464512265,68.27,66970.18,7.9,-0.98859,1e-05,1.10138]
[1780464512271,68.27,66973.31,7.9,-0.98855,1e-05,1.10455]
[1780464512751,68.27,66973.31,7.9,-0.98855,1e-05,1.10455]
[1780464513587,68.27,66973.31,7.9,-0.98855,1e-05,1.10455]
[1780464513277,68.27,66978.91,7.9,-0.98849,1e-05,1.11025]
[1780464514284,68.27,66977.82,7.9,-0.9885,1e-05,1.10914]
[1780464515292,68.27,66974.89,7.9,-0.98854,1e-05,1.10616]
[1780464516299,68.27,66976.84,7.9,-0.98851,1e-05,1.10814]
[1780464517306,68.27,66974.66,7.9,-0.98854,1e-05,1.10593]
[1780464518313,68.27,66973.73,7.9,-0.98855,1e-05,1.10498]
[1780464519620,68.27,66967.86,7.9,-0.98862,1e-05,1.09903]
[1780464519914,68.27,66967.86,7.9,-0.98862,1e-05,1.09903]
[1780464520327,68.27,66954.89,7.9,-0.98877,1e-05,1.08597]
[1780464521459,68.27,66954.89,7.9,-0.98877,1e-05,1.08597]
[1780464521534,68.27,66953.44,7.9,-0.98879,1e-05,1.08452]
[1780464522341,68.27,66954.19,7.9,-0.98878,1e-05,1.08527]
[1780464523937,68.27,66954.19,7.9,-0.98878,1e-05,1.08527]
[1780464524356,68.27,66954.6,7.9,-0.98878,1e-05,1.08568]
[1780464529391,68.27,66953.95,7.9,-0.98878,1e-05,1.08503]
[1780464530397,68.27,66956.06,7.9,-0.98876,1e-05,1.08715]
[1780464532646,68.27,66956.26,7.9,-0.98876,1e-05,1.08735]
[1780464532412,68.27,66955.38,7.9,-0.98877,1e-05,1.08647]
[1780464535433,68.27,66955.8,7.9,-0.98876,1e-05,1.08689]
[1780464537612,68.27,66955.85,7.9,-0.98876,1e-05,1.08694]
[1780464538454,68.27,66955.38,7.9,-0.98877,1e-05,1.08647]
[1780464539461,68.27,66956.13,7.9,-0.98876,1e-05,1.08722]
[1780464541475,68.27,66959.88,7.9,-0.98871,1e-05,1.09098]
[1780464542482,68.27,66964.18,7.9,-0.98866,1e-05,1.09531]
[1780464544496,68.27,66965.79,7.9,-0.98864,1e-05,1.09694]
[1780464545715,68.27,66966.13,7.9,-0.98864,1e-05,1.09728]
[1780464546510,68.27,66969.18,7.9,-0.9886,1e-05,1.10037]
[1780464547517,68.27,66970.04,7.9,-0.98859,1e-05,1.10124]
[1780464550538,68.27,66974.72,7.9,-0.98854,1e-05,1.10599]
[1780464551545,68.27,66973.9,7.9,-0.98855,1e-05,1.10515]
[1780464553558,68.27,66972.82,7.9,-0.98856,1e-05,1.10406]
[1780464556580,68.27,66970.03,7.9,-0.98859,1e-05,1.10123]
[1780464558594,68.27,66969.42,7.9,-0.9886,1e-05,1.10061]
[1780464561616,68.27,66970.72,7.9,-0.98859,1e-05,1.10193]
[1780464562623,68.27,66973.0,7.9,-0.98856,1e-05,1.10424]
[1780464563629,68.27,66972.54,7.9,-0.98856,1e-05,1.10377]
[1780464567659,68.27,66973.85,7.9,-0.98855,1e-05,1.1051]
[1780464568676,68.27,66980.77,7.9,-0.98847,1e-05,1.11215]
[1780464569683,68.27,66982.3,7.9,-0.98845,1e-05,1.11371]
[1780464570690,68.27,66984.19,7.9,-0.98842,1e-05,1.11565]
[1780464571697,68.27,66985.42,7.9,-0.98843,1e-05,1.11472]
[1780464572704,68.27,66989.05,7.9,-0.98839,1e-05,1.11844]
[1780464573711,68.27,66990.89,7.9,-0.98837,1e-05,1.12033]
[1780464574718,68.27,66991.88,7.9,-0.98835,1e-05,1.12134]
[1780464575725,68.27,66989.55,7.9,-0.98838,1e-05,1.11895]
[1780464576732,68.27,66988.76,7.9,-0.98839,1e-05,1.11814]
[1780464577739,68.27,66990.17,7.9,-0.98837,1e-05,1.11959]
[1780464578746,68.27,66990.76,7.9,-0.98837,1e-05,1.12019]
[1780464579753,68.27,66991.41,7.9,-0.98836,1e-05,1.12086]
[1780464580766,68.27,66988.33,7.9,-0.9884,1e-05,1.1177]
[1780464581771,68.27,66982.77,7.9,-0.98846,1e-05,1.11201]
[1780464585811,68.27,66985.64,7.9,-0.98843,1e-05,1.11494]
[1780464586806,68.27,66987.52,7.9,-0.98841,1e-05,1.11687]
[1780464587813,68.27,66989.28,7.9,-0.98839,1e-05,1.11867]
[1780464589827,68.27,66990.44,7.9,-0.98837,1e-05,1.11986]
[1780464591615,68.27,66991.07,7.9,-0.98836,1e-05,1.12051]
[1780464592848,68.27,66994.76,7.9,-0.98832,1e-05,1.12431]
[1780464593855,68.27,66995.27,7.9,-0.98831,1e-05,1.12483]
[1780464595715,68.27,66995.27,7.9,-0.98831,1e-05,1.12483]
[1780464595738,68.27,66998.25,7.9,-0.98828,1e-05,1.12791]
[1780464596138,68.27,66998.25,7.9,-0.98828,1e-05,1.12791]
[1780464596735,68.27,66998.25,7.9,-0.98828,1e-05,1.12791]
[1780464596771,68.27,67001.67,7.9,-0.98823,1e-05,1.13144]
[1780464596876,68.27,67005.95,7.9,-0.98818,1e-05,1.13588]
[1780464598249,68.27,67007.72,7.9,-0.98816,1e-05,1.13772]
[1780464598890,68.27,67011.81,7.9,-0.98811,1e-05,1.14198]
[1780464599897,68.27,67012.62,7.9,-0.9881,1e-05,1.14283]
[1780464601158,68.27,67012.62,7.9,-0.9881,1e-05,1.14283]
[1780464601198,68.27,67012.62,7.9,-0.9881,1e-05,1.14283]
[1780464601416,68.27,67002.1,7.9,-0.98823,1e-05,1.13189]
[1780464602417,68.27,67002.1,7.9,-0.98823,1e-05,1.13189]
[1780464602426,68.27,66983.46,7.9,-0.98846,1e-05,1.11271]
[1780464602923,68.27,66977.76,7.9,-0.98852,1e-05,1.1069]
[1780464605943,68.27,66977.52,7.9,-0.98853,1e-05,1.10666]
[1780464606951,68.27,66980.03,7.9,-0.9885,1e-05,1.10921]
[1780464609972,68.27,66978.3,7.9,-0.98852,1e-05,1.10745]
[1780464610979,68.27,66980.14,7.9,-0.9885,1e-05,1.10933]
[1780464612993,68.27,66980.61,7.9,-0.98849,1e-05,1.10981]
[1780464614000,68.27,66982.38,7.9,-0.98847,1e-05,1.11161]
[1780464615008,68.27,66984.96,7.9,-0.98844,1e-05,1.11425]
[1780464616015,68.27,66981.84,7.9,-0.98847,1e-05,1.11106]
[1780464619036,68.27,66978.87,7.9,-0.98851,1e-05,1.10803]
[1780464620046,68.27,66968.83,7.9,-0.98863,1e-05,1.09785]
[1780464620952,68.27,66968.83,7.9,-0.98863,1e-05,1.09785]
[1780464621098,68.27,66968.83,7.9,-0.98863,1e-05,1.09785]
[1780464621100,68.27,66962.78,7.9,-0.9887,1e-05,1.09174]
[1780464622059,68.27,66952.48,7.9,-0.98882,1e-05,1.08142]
[1780464623066,68.27,66950.77,7.9,-0.98884,1e-05,1.07971]
[1780464625793,68.27,66950.85,7.9,-0.98884,1e-05,1.07979]
[1780464625080,68.27,66943.79,7.9,-0.98892,1e-05,1.07277]
[1780464626087,68.27,66936.04,7.9,-0.98901,1e-05,1.0651]
[1780464626854,68.27,66936.04,7.9,-0.98901,1e-05,1.0651]
[1780464627294,68.27,66936.04,7.9,-0.98901,1e-05,1.0651]
[1780464627339,68.27,66929.8,7.9,-0.98908,1e-05,1.05895]
[1780464628101,68.27,66927.11,7.9,-0.98912,1e-05,1.05631]
[1780464629108,68.27,66926.39,7.9,-0.98912,1e-05,1.05561]
[1780464630115,68.27,66925.26,7.9,-0.98914,1e-05,1.0545]
[1780464632207,68.27,66924.91,7.9,-0.98916,1e-05,1.05205]
[1780464633572,68.27,66920.44,7.9,-0.98921,1e-05,1.04769]
[1780464634143,68.27,66918.11,7.9,-0.98924,1e-05,1.04543]
[1780464636105,68.27,66918.51,7.9,-0.98923,1e-05,1.04582]
[1780464636396,68.27,66918.51,7.9,-0.98923,1e-05,1.04582]
[1780464636495,68.27,66918.13,7.9,-0.98924,1e-05,1.04545]
[1780464637352,68.27,66918.13,7.9,-0.98924,1e-05,1.04545]
[1780464637452,68.27,66915.36,7.9,-0.98927,1e-05,1.04276]
[1780464638175,68.27,66914.71,7.9,-0.98928,1e-05,1.04212]
[1780464640189,68.27,66913.6,7.9,-0.98929,1e-05,1.04105]
[1780464641196,68.27,66913.08,7.9,-0.9893,1e-05,1.04054]
[1780464644217,68.27,66910.73,7.9,-0.98932,1e-05,1.03827]
[1780464646796,68.27,66910.95,7.9,-0.98932,1e-05,1.03848]
[1780464646685,68.27,66908.9,7.9,-0.98934,1e-05,1.0365]
[1780464646974,68.27,66908.9,7.9,-0.98934,1e-05,1.0365]
[1780464647074,68.27,66908.9,7.9,-0.98934,1e-05,1.0365]
[1780464647244,68.27,66892.81,7.9,-0.98952,1e-05,1.02106]
[1780464647946,68.27,66892.81,7.9,-0.98952,1e-05,1.02106]
[1780464648367,68.27,66892.81,7.9,-0.98952,1e-05,1.02106]
[1780464648426,68.27,66885.15,7.9,-0.98961,1e-05,1.01377]
[1780464649256,68.27,66882.81,7.9,-0.98963,1e-05,1.01171]
[1780464650263,68.27,66868.01,7.9,-0.98979,1e-05,0.99792]
[1780464651155,68.27,66868.01,7.9,-0.98979,1e-05,0.99792]
[1780464651270,68.28,66863.77,7.9,-0.98983,1e-05,0.99414]
[1780464652277,68.28,66864.36,7.9,-0.98982,1e-05,0.99487]
[1780464655298,68.28,66867.34,7.9,-0.98979,1e-05,0.99822]
[1780464656305,68.29,66867.81,7.9,-0.98978,1e-05,0.99884]
[1780464657488,68.29,66867.81,7.9,-0.98978,1e-05,0.99884]
[1780464657571,68.29,66867.08,7.9,-0.98978,1e-05,0.99833]
[1780464657951,68.29,66867.08,7.9,-0.98978,1e-05,0.99833]
[1780464658414,68.29,66867.08,7.9,-0.98978,1e-05,0.99833]
[1780464658710,68.29,66867.08,7.9,-0.98978,1e-05,0.99833]
[1780464658766,68.29,66854.49,7.9,-0.98992,1e-05,0.98697]
[1780464659084,68.29,66854.49,7.9,-0.98992,1e-05,0.98697]
[1780464659588,68.29,66854.49,7.9,-0.98992,1e-05,0.98697]
[1780464659749,68.29,66854.49,7.9,-0.98992,1e-05,0.98697]
[1780464659782,68.3,66851.92,7.9,-0.98994,1e-05,0.98479]
[1780464660709,68.3,66851.92,7.9,-0.98994,1e-05,0.98479]
[1780464660720,68.3,66842.07,7.9,-0.99004,1e-05,0.9757]
[1780464661285,68.3,66842.07,7.9,-0.99004,1e-05,0.9757]
[1780464661347,68.3,66845.98,7.9,-0.99,1e-05,0.97951]
[1780464662460,68.3,66845.98,7.9,-0.99,1e-05,0.97951]
[1780464662602,68.3,66836.8,7.9,-0.9901,1e-05,0.97108]
[1780464663364,68.3,66832.07,7.9,-0.99015,1e-05,0.96675]
[1780464664371,68.3,66833.78,7.9,-0.99013,1e-05,0.96831]
[1780464665528,68.3,66845.77,7.9,-0.99,1e-05,0.97932]
[1780464666385,68.3,66846.52,7.9,-0.99,1e-05,0.98001]
[1780464667392,68.3,66840.58,7.9,-0.99006,1e-05,0.97454]
[1780464668399,68.3,66834.83,7.9,-0.99012,1e-05,0.96927]
[1780464669407,68.3,66836.05,7.9,-0.99011,1e-05,0.97039]
[1780464670414,68.3,66835.37,7.9,-0.99011,1e-05,0.96977]
[1780464671421,68.3,66832.23,7.9,-0.99015,1e-05,0.9669]
[1780464672428,68.3,66830.02,7.9,-0.99017,1e-05,0.96488]
[1780464675450,68.3,66830.5,7.9,-0.99016,1e-05,0.96532]
[1780464676457,68.3,66829.35,7.9,-0.99018,1e-05,0.96427]
[1780464677466,68.3,66823.36,7.9,-0.99024,1e-05,0.95883]
[1780464678483,68.3,66820.03,7.9,-0.99027,1e-05,0.95581]
[1780464679208,68.3,66820.03,7.9,-0.99027,1e-05,0.95581]
[1780464679486,68.3,66820.03,7.9,-0.99027,1e-05,0.95581]
[1780464679580,68.3,66818.15,7.9,-0.99029,1e-05,0.95411]
[1780464680297,68.3,66818.15,7.9,-0.99029,1e-05,0.95411]
[1780464680487,68.3,66816.89,7.9,-0.99031,1e-05,0.95298]
[1780464682501,68.3,66810.44,7.9,-0.99037,1e-05,0.94717]
[1780464683508,68.3,66809.73,7.9,-0.99038,1e-05,0.94653]
[1780464684515,68.3,66809.07,7.9,-0.99039,1e-05,0.94594]
[1780464685522,68.3,66805.94,7.9,-0.99042,1e-05,0.94314]
[1780464687536,68.3,66807.78,7.9,-0.9904,1e-05,0.94479]
[1780464688543,68.3,66804.63,7.9,-0.99043,1e-05,0.94197]
[1780464689550,68.3,66795.41,7.9,-0.99053,1e-05,0.93376]
[1780464690557,68.3,66791.34,7.9,-0.99057,1e-05,0.93015]
[1780464691789,68.3,66790.11,7.9,-0.9906,1e-05,0.92713]
[1780464695592,68.3,66787.55,7.9,-0.99062,1e-05,0.92487]
[1780464696599,68.3,66786.85,7.9,-0.99063,1e-05,0.92426]
[1780464697606,68.3,66786.21,7.9,-0.99064,1e-05,0.92369]
[1780464698613,68.3,66784.84,7.9,-0.99065,1e-05,0.92249]
[1780464699620,68.3,66786.62,7.9,-0.99063,1e-05,0.92406]
[1780464700627,68.3,66783.8,7.9,-0.99066,1e-05,0.92158]
[1780464701634,68.3,66779.74,7.9,-0.9907,1e-05,0.91802]
[1780464702450,68.3,66779.74,7.9,-0.9907,1e-05,0.91802]
[1780464702488,68.3,66779.74,7.9,-0.9907,1e-05,0.91802]
[1780464702651,68.3,66774.5,7.9,-0.99075,1e-05,0.91344]
[1780464703498,68.3,66774.5,7.9,-0.99075,1e-05,0.91344]
[1780464703581,68.3,66774.5,7.9,-0.99075,1e-05,0.91344]
[1780464703650,68.3,66765.3,7.9,-0.99085,1e-05,0.90544]
[1780464704812,68.3,66763.31,7.9,-0.99086,1e-05,0.90372]
[1780464705664,68.3,66758.36,7.9,-0.99091,1e-05,0.89945]
[1780464706671,68.3,66757.18,7.9,-0.99092,1e-05,0.89843]
[1780464707398,68.3,66757.18,7.9,-0.99092,1e-05,0.89843]
[1780464707436,68.3,66757.18,7.9,-0.99092,1e-05,0.89843]
[1780464707737,68.3,66747.08,7.9,-0.99102,1e-05,0.88978]
[1780464708455,68.3,66747.08,7.9,-0.99102,1e-05,0.88978]
[1780464708709,68.3,66741.66,7.9,-0.99108,1e-05,0.88516]
[1780464709721,68.3,66743.02,7.9,-0.99106,1e-05,0.88632]
[1780464710726,68.3,66741.55,7.9,-0.99108,1e-05,0.88507]
[1780464711732,68.35,66740.14,7.9,-0.99105,1e-05,0.88743]
[1780464715765,68.53,66730.95,7.9,-0.99098,1e-05,0.89327]
[1780464716773,68.54,66729.28,7.9,-0.99099,1e-05,0.89219]
[1780464717780,68.58,66728.67,7.9,-0.99096,1e-05,0.89507]
[1780464718787,68.59,66724.37,7.9,-0.991,1e-05,0.89174]
[1780464719794,68.59,66725.38,7.9,-0.99098,1e-05,0.89295]
[1780464720801,68.6,66726.9,7.9,-0.99096,1e-05,0.89459]
[1780464722816,68.61,66725.38,7.9,-0.99097,1e-05,0.89397]
[1780464723823,68.61,66726.56,7.9,-0.99096,1e-05,0.89531]
[1780464724830,68.61,66725.05,7.9,-0.99097,1e-05,0.89436]
[1780464725837,68.62,66722.03,7.9,-0.99099,1e-05,0.89213]
[1780464729788,68.63,66722.32,7.9,-0.99098,1e-05,0.8934]
[1780464729873,68.63,66722.32,7.9,-0.99098,1e-05,0.8934]
[1780464729913,68.64,66722.28,7.9,-0.99097,1e-05,0.89371]
[1780464730872,68.64,66719.14,7.9,-0.991,1e-05,0.89138]
[1780464731822,68.64,66719.14,7.9,-0.991,1e-05,0.89138]
[1780464731878,68.65,66716.8,7.9,-0.99102,1e-05,0.88973]
[1780464732890,68.65,66715.49,7.9,-0.99103,1e-05,0.88897]
[1780464733144,68.65,66715.49,7.9,-0.99103,1e-05,0.88897]
[1780464733288,68.65,66715.49,7.9,-0.99103,1e-05,0.88897]
[1780464733620,68.65,66715.49,7.9,-0.99103,1e-05,0.88897]
[1780464733897,68.66,66703.92,7.9,-0.99113,1e-05,0.87954]
[1780464734443,68.66,66703.92,7.9,-0.99113,1e-05,0.87954]
[1780464734909,68.66,66703.18,7.9,-0.99114,1e-05,0.87928]
[1780464735914,68.66,66698.82,7.9,-0.99118,1e-05,0.87562]
[1780464736921,68.67,66695.09,7.9,-0.99121,1e-05,0.87286]
[1780464737135,68.67,66695.09,7.9,-0.99121,1e-05,0.87286]
[1780464737928,68.67,66691.7,7.9,-0.99124,1e-05,0.8704]
[1780464739942,68.68,66692.64,7.9,-0.99122,1e-05,0.87194]
[1780464740949,68.69,66694.01,7.9,-0.9912,1e-05,0.87346]
[1780464741695,68.69,66694.01,7.9,-0.9912,1e-05,0.87346]
[1780464743970,68.7,66690.69,7.9,-0.99122,1e-05,0.8718]
[1780464744977,68.7,66693.03,7.9,-0.9912,1e-05,0.87376]
[1780464745984,68.7,66695.62,7.9,-0.99117,1e-05,0.87593]
[1780464748992,68.72,66696.4,7.9,-0.99115,1e-05,0.87768]
[1780464749005,68.72,66705.61,7.9,-0.99107,1e-05,0.88544]
[1780464750185,68.72,66705.61,7.9,-0.99107,1e-05,0.88544]
[1780464750279,68.77,66712.89,7.9,-0.99096,1e-05,0.89511]
[1780464751018,68.77,66720.13,7.9,-0.9909,1e-05,0.89975]
[1780464752026,68.77,66722.07,7.9,-0.99088,1e-05,0.90174]
[1780464753033,68.78,66723.93,7.9,-0.99086,1e-05,0.90366]
[1780464755050,68.79,66723.23,7.9,-0.99086,1e-05,0.9037]
[1780464756301,68.79,66723.23,7.9,-0.99086,1e-05,0.9037]
[1780464756337,68.79,66719.85,7.9,-0.99088,1e-05,0.90112]
[1780464757535,68.8,66706.45,7.9,-0.99101,1e-05,0.89001]
[1780464758071,68.8,66700.58,7.9,-0.99107,1e-05,0.88505]
[1780464759865,68.8,66700.31,7.9,-0.99107,1e-05,0.88517]
[1780464760085,68.8,66716.68,7.9,-0.99091,1e-05,0.89908]
[1780464761883,68.81,66717.19,7.9,-0.9909,1e-05,0.90018]
[1780464762580,68.81,66717.19,7.9,-0.9909,1e-05,0.90018]
[1780464762608,68.81,66705.16,7.9,-0.99101,1e-05,0.88992]
[1780464763608,68.81,66705.16,7.9,-0.99101,1e-05,0.88992]
[1780464763627,68.81,66710.68,7.9,-0.99095,1e-05,0.89496]
[1780464764113,68.82,66715.65,7.9,-0.9909,1e-05,0.89954]
[1780464765418,68.82,66715.65,7.9,-0.9909,1e-05,0.89954]
[1780464766541,68.83,66716.04,7.9,-0.99089,1e-05,0.90053]
[1780464766822,68.83,66711.64,7.9,-0.99093,1e-05,0.8971]
[1780464767133,68.83,66710.03,7.9,-0.99095,1e-05,0.89573]
[1780464768062,68.83,66710.03,7.9,-0.99095,1e-05,0.89573]
[1780464768141,68.84,66711.21,7.9,-0.99093,1e-05,0.89707]
[1780464769981,68.85,66713.06,7.9,-0.9909,1e-05,0.89931]
[1780464772794,68.86,66716.47,7.9,-0.99086,1e-05,0.90321]
[1780464773176,68.86,66720.31,7.9,-0.99082,1e-05,0.90651]
[1780464774088,68.86,66720.31,7.9,-0.99082,1e-05,0.90651]
[1780464774687,68.86,66726.87,7.9,-0.99075,1e-05,0.91249]
[1780464775244,68.87,66731.09,7.9,-0.99071,1e-05,0.91645]
[1780464777258,68.87,66732.87,7.9,-0.99068,1e-05,0.9186]
[1780464778265,68.88,66731.22,7.9,-0.9907,1e-05,0.91746]
[1780464781286,68.89,66735.69,7.9,-0.99064,1e-05,0.92224]
[1780464782993,68.89,66735.69,7.9,-0.99064,1e-05,0.92224]
[1780464782293,68.89,66736.23,7.9,-0.99063,1e-05,0.923]
[1780464783076,68.89,66736.23,7.9,-0.99063,1e-05,0.923]
[1780464783472,68.9,66738.4,7.9,-0.99061,1e-05,0.92518]
[1780464784307,68.9,66740.48,7.9,-0.99058,1e-05,0.92728]
[1780464785936,68.91,66741.96,7.9,-0.99056,1e-05,0.92913]
[1780464786320,68.91,66746.16,7.9,-0.99052,1e-05,0.93282]
[1780464787328,68.91,66748.12,7.9,-0.9905,1e-05,0.93482]
[1780464790952,68.93,66754.11,7.9,-0.99043,1e-05,0.94116]
[1780464791387,68.93,66754.11,7.9,-0.99043,1e-05,0.94116]
[1780464792027,68.93,66754.11,7.9,-0.99043,1e-05,0.94116]
[1780464791488,68.93,66761.56,7.9,-0.99035,1e-05,0.94778]
[1780464792366,68.93,66763.76,7.9,-0.99032,1e-05,0.94999]
[1780464793821,68.93,66763.76,7.9,-0.99032,1e-05,0.94999]
[1780464793847,68.94,66764.99,7.9,-0.99031,1e-05,0.95157]
[1780464794727,68.94,66770.86,7.9,-0.99025,1e-05,0.95683]
[1780464795195,68.94,66770.86,7.9,-0.99025,1e-05,0.95683]
[1780464795472,68.94,66770.86,7.9,-0.99025,1e-05,0.95683]
[1780464795569,68.94,66778.83,7.9,-0.99016,1e-05,0.96423]
[1780464796394,68.94,66786.18,7.9,-0.99008,1e-05,0.97111]
[1780464797401,68.94,66790.22,7.9,-0.99004,1e-05,0.97499]
[1780464799415,68.95,66783.87,7.9,-0.9901,1e-05,0.96961]
[1780464800868,68.96,66786.52,7.9,-0.99007,1e-05,0.97243]
[1780464801429,68.96,66792.96,7.9,-0.99,1e-05,0.9783]
[1780464802436,68.96,66798.72,7.9,-0.98994,1e-05,0.98377]
[1780464803443,68.96,66801.19,7.9,-0.98991,1e-05,0.98622]
[1780464804264,68.96,66801.19,7.9,-0.98991,1e-05,0.98622]
[1780464804382,68.96,66801.19,7.9,-0.98991,1e-05,0.98622]
[1780464804883,68.96,66801.81,7.9,-0.9899,1e-05,0.98715]
[1780464805457,68.96,66797.27,7.9,-0.98994,1e-05,0.98298]
[1780464806464,68.97,66792.42,7.9,-0.98999,1e-05,0.97873]
[1780464807471,68.97,66793.44,7.9,-0.98998,1e-05,0.97985]
[1780464809484,68.97,66793.91,7.9,-0.98997,1e-05,0.98066]
[1780464811972,68.98,66794.61,7.9,-0.98998,1e-05,0.97986]
[1780464812506,68.98,66804.18,7.9,-0.98988,1e-05,0.98865]
[1780464813513,68.98,66801.35,7.9,-0.9899,1e-05,0.98622]
[1780464814520,68.99,66800.05,7.9,-0.98992,1e-05,0.9852]
[1780464815527,68.99,66799.28,7.9,-0.98992,1e-05,0.98467]
[1780464818548,69.0,66798.79,7.9,-0.98992,1e-05,0.98477]
[1780464820562,69.0,66799.28,7.9,-0.98991,1e-05,0.98559]
[1780464821569,69.0,66791.42,7.9,-0.98999,1e-05,0.97857]
[1780464822577,69.0,66788.74,7.9,-0.99002,1e-05,0.97631]
[1780464826611,69.01,66798.16,7.9,-0.98991,1e-05,0.98572]
[1780464827618,69.02,66799.44,7.9,-0.98989,1e-05,0.9871]
[1780464828625,69.02,66799.47,7.9,-0.98989,1e-05,0.98731]
[1780464829872,69.02,66800.37,7.9,-0.98988,1e-05,0.9885]
[1780464830639,69.02,66801.86,7.9,-0.98986,1e-05,0.98987]
[1780464832653,69.03,66798.11,7.9,-0.9899,1e-05,0.98677]
[1780464833660,69.03,66795.71,7.9,-0.98992,1e-05,0.98474]
[1780464836684,69.04,66801.25,7.9,-0.98985,1e-05,0.99039]
[1780464837691,69.04,66801.92,7.9,-0.98985,1e-05,0.99119]
[1780464839704,69.04,66802.73,7.9,-0.98983,1e-05,0.99228]
[1780464842726,69.05,66804.1,7.9,-0.98981,1e-05,0.99406]
[1780464843733,69.05,66805.71,7.9,-0.98979,1e-05,0.99572]
[1780464844739,69.06,66808.85,7.9,-0.98976,1e-05,0.9988]
[1780464847761,69.06,66810.08,7.9,-0.98974,1e-05,1.00043]
[1780464848769,69.06,66806.77,7.9,-0.98977,1e-05,0.99752]
[1780464850783,69.07,66811.13,7.9,-0.98972,1e-05,1.00189]
[1780464852797,69.07,66811.99,7.9,-0.98971,1e-05,1.00316]
[1780464856825,69.08,66818.01,7.9,-0.98964,1e-05,1.00923]
[1780464857832,69.08,66819.64,7.9,-0.98961,1e-05,1.01105]
[1780464858839,69.08,66817.74,7.9,-0.98964,1e-05,1.00927]
[1780464859846,69.09,66820.27,7.9,-0.9896,1e-05,1.01192]
[1780464860853,69.09,66821.62,7.9,-0.98959,1e-05,1.01333]
[1780464861860,69.09,66823.41,7.9,-0.98957,1e-05,1.01514]
[1780464863873,69.09,66824.33,7.9,-0.98955,1e-05,1.01627]
[1780464865888,69.1,66828.82,7.9,-0.9895,1e-05,1.02076]
[1780464866895,69.1,66830.37,7.9,-0.98948,1e-05,1.02235]
[1780464867507,69.1,66830.37,7.9,-0.98948,1e-05,1.02235]
[1780464868023,69.1,66830.37,7.9,-0.98948,1e-05,1.02235]
[1780464868040,69.1,66835.09,7.9,-0.98943,1e-05,1.02694]
[1780464868326,69.1,66835.09,7.9,-0.98943,1e-05,1.02694]
[1780464868432,69.1,66835.09,7.9,-0.98943,1e-05,1.02694]
[1780464868909,69.1,66838.21,7.9,-0.98939,1e-05,1.03001]
[1780464869973,69.1,66838.21,7.9,-0.98939,1e-05,1.03001]
[1780464869999,69.1,66836.41,7.9,-0.98941,1e-05,1.02841]
[1780464870560,69.1,66836.41,7.9,-0.98941,1e-05,1.02841]
[1780464870923,69.1,66829.5,7.9,-0.98949,1e-05,1.02197]
[1780464871930,69.11,66828.54,7.9,-0.98952,1e-05,1.01912]
[1780464872937,69.11,66826.12,7.9,-0.98954,1e-05,1.01696]
[1780464874087,69.11,66820.93,7.9,-0.9896,1e-05,1.01222]
[1780464874952,69.11,66819.82,7.9,-0.98961,1e-05,1.01131]
[1780464876966,69.11,66820.89,7.9,-0.98959,1e-05,1.01259]
[1780464878980,69.12,66819.15,7.9,-0.98961,1e-05,1.01123]
[1780464880995,69.12,66814.82,7.9,-0.98965,1e-05,1.00746]
[1780464882001,69.12,66813.81,7.9,-0.98966,1e-05,1.00666]
[1780464883008,69.12,66813.02,7.9,-0.98967,1e-05,1.00607]
[1780464885026,69.13,66816.52,7.9,-0.98963,1e-05,1.00963]
[1780464886033,69.13,66822.34,7.9,-0.98956,1e-05,1.01523]
[1780464887040,69.13,66823.11,7.9,-0.98955,1e-05,1.01608]
[1780464887691,69.13,66823.11,7.9,-0.98955,1e-05,1.01608]
[1780464888050,69.13,66828.06,7.9,-0.9895,1e-05,1.02088]
[1780464889066,69.13,66830.84,7.9,-0.98946,1e-05,1.02363]
[1780464889455,69.13,66830.84,7.9,-0.98946,1e-05,1.02363]
[1780464889745,69.13,66830.84,7.9,-0.98946,1e-05,1.02363]
[1780464890090,69.14,66848.91,7.9,-0.98926,1e-05,1.04095]
[1780464890637,69.14,66848.91,7.9,-0.98926,1e-05,1.04095]
[1780464891086,69.14,66855.97,7.9,-0.98918,1e-05,1.04783]
[1780464892095,69.14,66864.75,7.9,-0.98908,1e-05,1.05639]
[1780464893100,69.14,66865.7,7.9,-0.98907,1e-05,1.05738]
[1780464896121,69.14,66869.77,7.9,-0.98902,1e-05,1.06151]
[1780464897129,69.14,66871.6,7.9,-0.989,1e-05,1.06335]
[1780464898135,69.14,66871.06,7.9,-0.98901,1e-05,1.06287]
[1780464899147,69.14,66868.2,7.9,-0.98904,1e-05,1.06014]
[1780464900154,69.14,66867.33,7.9,-0.98905,1e-05,1.05935]
[1780464903175,69.15,66867.91,7.9,-0.98904,1e-05,1.06008]
[1780464904182,69.15,66868.7,7.9,-0.98903,1e-05,1.06091]
[1780464905189,69.15,66866.11,7.9,-0.98906,1e-05,1.05844]
[1780464906196,69.15,66862.94,7.9,-0.98909,1e-05,1.05542]
[1780464907205,69.15,66862.34,7.9,-0.9891,1e-05,1.05491]
[1780464908212,69.15,66863.97,7.9,-0.98908,1e-05,1.05655]
[1780464909522,69.15,66864.71,7.9,-0.98907,1e-05,1.05733]
[1780464910226,69.15,66868.41,7.9,-0.98903,1e-05,1.06099]
[1780464911233,69.15,66870.74,7.9,-0.989,1e-05,1.06331]
[1780464913247,69.15,66864.51,7.9,-0.98907,1e-05,1.05735]
[1780464915138,69.15,66862.41,7.9,-0.98909,1e-05,1.05544]
[1780464915261,69.15,66866.92,7.9,-0.98904,1e-05,1.05982]
[1780464916268,69.15,66868.5,7.9,-0.98902,1e-05,1.06141]
[1780464917276,69.16,66871.6,7.9,-0.98899,1e-05,1.06449]
[1780464918731,69.16,66877.61,7.9,-0.98892,1e-05,1.07041]
[1780464919290,69.16,66878.43,7.9,-0.98891,1e-05,1.07126]
[1780464920297,69.16,66879.92,7.9,-0.98889,1e-05,1.07276]
[1780464922311,69.16,66881.45,7.9,-0.98887,1e-05,1.07433]
[1780464924325,69.16,66882.22,7.9,-0.98886,1e-05,1.07514]
[1780464925332,69.16,66883.48,7.9,-0.98885,1e-05,1.07641]
[1780464927346,69.16,66880.25,7.9,-0.98888,1e-05,1.07329]
[1780464928355,69.16,66879.72,7.9,-0.98889,1e-05,1.07281]
[1780464929360,69.16,66880.34,7.9,-0.98888,1e-05,1.07345]
[1780464930367,69.16,66878.95,7.9,-0.9889,1e-05,1.07212]
[1780464931622,69.16,66879.3,7.9,-0.98892,1e-05,1.07036]
[1780464932381,69.16,66870.99,7.9,-0.98901,1e-05,1.06228]
[1780464933389,69.16,66867.28,7.9,-0.98905,1e-05,1.05872]
[1780464934397,69.16,66866.07,7.9,-0.98907,1e-05,1.05754]
[1780464936411,69.16,66868.55,7.9,-0.98904,1e-05,1.06008]
[1780464937418,69.16,66869.62,7.9,-0.98902,1e-05,1.06118]
[1780464941447,69.17,66869.09,7.9,-0.98902,1e-05,1.06139]
[1780464942454,69.17,66870.31,7.9,-0.98901,1e-05,1.06264]
[1780464943461,69.17,66871.28,7.9,-0.98899,1e-05,1.06364]
[1780464944468,69.18,66870.08,7.9,-0.98901,1e-05,1.06252]
[1780464945475,69.18,66869.13,7.9,-0.98902,1e-05,1.06165]
[1780464948496,69.18,66869.72,7.9,-0.98901,1e-05,1.06239]
[1780464949502,69.18,66870.58,7.9,-0.989,1e-05,1.06328]
[1780464951517,69.18,66871.5,7.9,-0.98899,1e-05,1.06428]
[1780464953531,69.18,66873.2,7.9,-0.98897,1e-05,1.06604]
[1780464956552,69.18,66875.12,7.9,-0.98894,1e-05,1.06806]
[1780464957559,69.18,66876.57,7.9,-0.98893,1e-05,1.06952]
[1780464961728,69.19,66876.83,7.9,-0.98892,1e-05,1.07025]
[1780464961747,69.19,66879.47,7.9,-0.98888,1e-05,1.07323]
[1780464962837,69.2,66881.73,7.9,-0.98885,1e-05,1.07579]
[1780464963759,69.2,66881.73,7.9,-0.98885,1e-05,1.07579]
[1780464964608,69.2,66873.16,7.9,-0.98895,1e-05,1.0677]
[1780464965615,69.21,66869.85,7.9,-0.98898,1e-05,1.06491]
[1780464966622,69.21,66869.28,7.9,-0.98898,1e-05,1.06484]
[1780464968636,69.21,66869.92,7.9,-0.98897,1e-05,1.06556]
[1780464969995,69.21,66869.92,7.9,-0.98897,1e-05,1.06556]
[1780464970094,69.22,66869.86,7.9,-0.98897,1e-05,1.0656]
[1780464971024,69.22,66869.86,7.9,-0.98897,1e-05,1.0656]
[1780464971112,69.22,66849.62,7.9,-0.9892,1e-05,1.04607]
[1780464971751,69.22,66849.62,7.9,-0.9892,1e-05,1.04607]
[1780464971774,69.22,66846.66,7.9,-0.98923,1e-05,1.04323]
[1780464972669,69.22,66839.15,7.9,-0.98931,1e-05,1.03613]
[1780464973676,69.22,66830.42,7.9,-0.98941,1e-05,1.02792]
[1780464974683,69.22,66829.44,7.9,-0.98942,1e-05,1.02711]
[1780464975690,69.22,66828.24,7.9,-0.98943,1e-05,1.02609]
[1780464976697,69.22,66827.25,7.9,-0.98944,1e-05,1.02527]
[1780464978225,69.23,66827.9,7.9,-0.98943,1e-05,1.02612]
[1780464978711,69.23,66826.51,7.9,-0.98945,1e-05,1.02481]
[1780464979718,69.23,66827.18,7.9,-0.98944,1e-05,1.02556]
[1780464980725,69.23,66825.1,7.9,-0.98946,1e-05,1.02372]
[1780464982739,69.23,66827.68,7.9,-0.98943,1e-05,1.0264]
[1780464983746,69.23,66827.02,7.9,-0.98943,1e-05,1.0259]
[1780464985233,69.24,66825.97,7.9,-0.98944,1e-05,1.02514]
[1780464985760,69.24,66827.06,7.9,-0.98943,1e-05,1.02617]
[1780464987774,69.24,66828.52,7.9,-0.98941,1e-05,1.02779]
[1780464989788,69.24,66827.68,7.9,-0.98942,1e-05,1.02723]
[1780464990795,69.24,66828.66,7.9,-0.98941,1e-05,1.02828]
[1780464991801,69.25,66827.51,7.9,-0.98944,1e-05,1.02523]
[1780464993256,69.25,66827.51,7.9,-0.98944,1e-05,1.02523]
[1780464993285,69.25,66828.09,7.9,-0.98943,1e-05,1.02601]
[1780464993399,69.25,66828.09,7.9,-0.98943,1e-05,1.02601]
[1780464993882,69.25,66828.09,7.9,-0.98943,1e-05,1.02601]
[1780464994329,69.25,66828.09,7.9,-0.98943,1e-05,1.02601]
[1780464993893,69.25,66816.17,7.9,-0.98956,1e-05,1.01478]
[1780464994824,69.25,66808.95,7.9,-0.98964,1e-05,1.00814]
[1780464995402,69.25,66808.95,7.9,-0.98964,1e-05,1.00814]
[1780464995831,69.25,66817.29,7.9,-0.98954,1e-05,1.01609]
[1780464996838,69.25,66819.56,7.9,-0.98952,1e-05,1.01822]
[1780464997845,69.25,66815.33,7.9,-0.98956,1e-05,1.01438]
[1780464998852,69.26,66813.62,7.9,-0.98958,1e-05,1.01291]
[1780464999859,69.26,66812.78,7.9,-0.98959,1e-05,1.01226]
[1780465001873,69.26,66814.04,7.9,-0.98957,1e-05,1.01373]
[1780465003887,69.26,66812.38,7.9,-0.98959,1e-05,1.01246]
[1780465007915,69.27,66813.94,7.9,-0.98956,1e-05,1.01448]
[1780465008922,69.27,66813.0,7.9,-0.98957,1e-05,1.01374]
[1780465009929,69.27,66815.15,7.9,-0.98955,1e-05,1.0159]
[1780465011943,69.28,66816.07,7.9,-0.98953,1e-05,1.01704]
[1780465013957,69.28,66814.85,7.9,-0.98954,1e-05,1.01616]
[1780465014964,69.28,66810.85,7.9,-0.98958,1e-05,1.01255]
[1780465015971,69.28,66812.97,7.9,-0.98956,1e-05,1.01467]
[1780465017985,69.29,66812.44,7.9,-0.98956,1e-05,1.01459]
[1780465020000,69.29,66814.2,7.9,-0.98954,1e-05,1.01652]
[1780465021007,69.3,66815.98,7.9,-0.98952,1e-05,1.01832]
[1780465022015,69.3,66817.62,7.9,-0.9895,1e-05,1.01987]
[1780465023022,69.3,66819.4,7.9,-0.98948,1e-05,1.0218]
[1780465024031,69.3,66816.97,7.9,-0.9895,1e-05,1.01964]
[1780465025036,69.3,66815.79,7.9,-0.98951,1e-05,1.01866]
[1780465026043,69.3,66816.88,7.9,-0.9895,1e-05,1.01982]
[1780465027050,69.3,66813.04,7.9,-0.98954,1e-05,1.01633]
[1780465028057,69.3,66807.78,7.9,-0.9896,1e-05,1.01141]
[1780465029284,69.3,66807.78,7.9,-0.9896,1e-05,1.01141]
[1780465029361,69.3,66807.78,7.9,-0.9896,1e-05,1.01141]
[1780465030071,69.31,66777.92,7.9,-0.98992,1e-05,0.98393]
[1780465030411,69.31,66777.92,7.9,-0.98992,1e-05,0.98393]
[1780465031078,69.31,66760.94,7.9,-0.99009,1e-05,0.96868]
[1780465031891,69.31,66760.94,7.9,-0.99009,1e-05,0.96868]
[1780465032085,69.31,66756.97,7.9,-0.99013,1e-05,0.96532]
[1780465034099,69.32,66756.2,7.9,-0.99013,1e-05,0.96506]
[1780465036114,69.32,66754.99,7.9,-0.99014,1e-05,0.96441]
[1780465037281,69.32,66754.99,7.9,-0.99014,1e-05,0.96441]
[1780465037313,69.33,66764.45,7.9,-0.99004,1e-05,0.97317]
[1780465038128,69.33,66772.22,7.9,-0.98996,1e-05,0.98044]
[1780465038864,69.33,66772.22,7.9,-0.98996,1e-05,0.98044]
[1780465039135,69.33,66777.76,7.9,-0.98989,1e-05,0.9857]
[1780465040142,69.33,66781.46,7.9,-0.98985,1e-05,0.98928]
[1780465040596,69.33,66781.46,7.9,-0.98985,1e-05,0.98928]
[1780465041371,69.34,66781.29,7.9,-0.98985,1e-05,0.9893]
[1780465042156,69.34,66789.68,7.9,-0.98976,1e-05,0.99721]
[1780465043163,69.34,66796.83,7.9,-0.98968,1e-05,1.004]
[1780465043527,69.34,66796.83,7.9,-0.98968,1e-05,1.004]
[1780465044158,69.34,66796.83,7.9,-0.98968,1e-05,1.004]
[1780465044183,69.34,66759.32,7.9,-0.99008,1e-05,0.96962]
[1780465044763,69.34,66759.32,7.9,-0.99008,1e-05,0.96962]
[1780465045178,69.34,66747.84,7.9,-0.9902,1e-05,0.95965]
[1780465046185,69.34,66747.24,7.9,-0.9902,1e-05,0.95911]
[1780465047192,69.34,66746.3,7.9,-0.99021,1e-05,0.95827]
[1780465049206,69.35,66745.47,7.9,-0.99021,1e-05,0.95798]
[1780465051220,69.36,66744.73,7.9,-0.99024,1e-05,0.9558]
[1780465052098,69.36,66744.73,7.9,-0.99024,1e-05,0.9558]
[1780465052107,69.36,66744.73,7.9,-0.99024,1e-05,0.9558]
[1780465052234,69.36,66752.94,7.9,-0.99015,1e-05,0.96339]
[1780465052652,69.36,66752.94,7.9,-0.99015,1e-05,0.96339]
[1780465053116,69.36,66752.94,7.9,-0.99015,1e-05,0.96339]
[1780465053236,69.36,66759.69,7.9,-0.99008,1e-05,0.96969]
[1780465054243,69.37,66762.21,7.9,-0.99005,1e-05,0.97217]
[1780465055025,69.37,66762.21,7.9,-0.99005,1e-05,0.97217]
[1780465055319,69.37,66762.21,7.9,-0.99005,1e-05,0.97217]
[1780465055345,69.37,66762.73,7.9,-0.99004,1e-05,0.97285]
[1780465056258,69.37,66768.25,7.9,-0.98998,1e-05,0.97806]
[1780465056404,69.37,66768.25,7.9,-0.98998,1e-05,0.97806]
[1780465057266,69.37,66769.34,7.9,-0.98997,1e-05,0.97924]
[1780465058272,69.38,66769.83,7.9,-0.98996,1e-05,0.97988]
[1780465063309,69.38,66772.34,7.9,-0.98993,1e-05,0.98217]
[1780465064315,69.38,66773.03,7.9,-0.98992,1e-05,0.9828]
[1780465065325,69.38,66773.65,7.9,-0.98992,1e-05,0.98336]
[1780465066331,69.38,66777.38,7.9,-0.98988,1e-05,0.98696]
[1780465067338,69.38,66783.07,7.9,-0.98981,1e-05,0.99236]
[1780465068352,69.38,66783.96,7.9,-0.9898,1e-05,0.99334]
[1780465070366,69.39,66784.64,7.9,-0.98979,1e-05,0.99429]
[1780465071374,69.39,66785.24,7.9,-0.98978,1e-05,0.99501]
[1780465076409,69.4,66785.33,7.9,-0.98977,1e-05,0.99588]
[1780465077416,69.4,66788.71,7.9,-0.98973,1e-05,0.99916]
[1780465078423,69.4,66789.7,7.9,-0.98972,1e-05,1.00023]
[1780465080437,69.41,66790.74,7.9,-0.98971,1e-05,1.0015]
[1780465081703,69.41,66790.74,7.9,-0.98971,1e-05,1.0015]
[1780465082451,69.41,66795.23,7.9,-0.98966,1e-05,1.00596]
[1780465084191,69.41,66795.23,7.9,-0.98966,1e-05,1.00596]
[1780465084245,69.41,66798.4,7.9,-0.98962,1e-05,1.00919]
[1780465084465,69.41,66794.72,7.9,-0.98966,1e-05,1.00577]
[1780465085473,69.42,66795.57,7.9,-0.98965,1e-05,1.0067]
[1780465086479,69.42,66797.3,7.9,-0.98963,1e-05,1.00831]
[1780465087486,69.42,66799.14,7.9,-0.98961,1e-05,1.01016]
[1780465089500,69.42,66799.9,7.9,-0.9896,1e-05,1.01114]
[1780465091514,69.42,66802.24,7.9,-0.98957,1e-05,1.01359]
[1780465092521,69.43,66803.05,7.9,-0.98956,1e-05,1.01447]
[1780465094644,69.43,66803.47,7.9,-0.98955,1e-05,1.01499]
[1780465094682,69.43,66803.47,7.9,-0.98955,1e-05,1.01499]
[1780465095758,69.43,66803.27,7.9,-0.98955,1e-05,1.01505]
[1780465095903,69.43,66803.27,7.9,-0.98955,1e-05,1.01505]
[1780465095947,69.43,66820.45,7.9,-0.98936,1e-05,1.03124]
[1780465096552,69.43,66823.67,7.9,-0.98932,1e-05,1.03439]
[1780465097558,69.43,66821.14,7.9,-0.98935,1e-05,1.03208]
[1780465098566,69.43,66820.5,7.9,-0.98936,1e-05,1.03156]
[1780465100580,69.44,66821.06,7.9,-0.98935,1e-05,1.03228]
[1780465102593,69.44,66823.29,7.9,-0.98932,1e-05,1.03459]
[1780465104608,69.44,66829.12,7.9,-0.98926,1e-05,1.04014]
[1780465105616,69.44,66830.08,7.9,-0.98925,1e-05,1.04106]
[1780465107630,69.44,66833.21,7.9,-0.98921,1e-05,1.04421]
[1780465109650,69.44,66821.32,7.9,-0.98934,1e-05,1.03302]
[1780465110657,69.44,66816.45,7.9,-0.98939,1e-05,1.02849]
[1780465111664,69.44,66811.41,7.9,-0.98947,1e-05,1.02166]
[1780465112671,69.44,66810.86,7.9,-0.98948,1e-05,1.02114]
[1780465114330,69.45,66809.85,7.9,-0.98948,1e-05,1.02042]
[1780465114685,69.45,66808.1,7.9,-0.9895,1e-05,1.01878]
[1780465117707,69.45,66811.35,7.9,-0.98946,1e-05,1.02219]
[1780465118714,69.45,66813.58,7.9,-0.98944,1e-05,1.0244]
[1780465119721,69.45,66814.11,7.9,-0.98943,1e-05,1.02501]
[1780465121735,69.46,66812.22,7.9,-0.98945,1e-05,1.02344]
[1780465122742,69.46,66806.16,7.9,-0.98951,1e-05,1.01784]
[1780465123749,69.46,66806.37,7.9,-0.98951,1e-05,1.01816]
[1780465124756,69.46,66809.79,7.9,-0.98947,1e-05,1.02138]
[1780465126770,69.46,66808.16,7.9,-0.98949,1e-05,1.01996]
[1780465127777,69.46,66804.08,7.9,-0.98953,1e-05,1.01624]
[1780465128784,69.46,66803.55,7.9,-0.98954,1e-05,1.01587]
[1780465130798,69.46,66802.43,7.9,-0.98955,1e-05,1.01482]
[1780465132819,69.46,66797.92,7.9,-0.9896,1e-05,1.0106]
[1780465136847,69.46,66799.62,7.9,-0.98958,1e-05,1.01232]
[1780465137853,69.46,66805.75,7.9,-0.98951,1e-05,1.01806]
[1780465138861,69.46,66808.23,7.9,-0.98948,1e-05,1.02039]
[1780465139868,69.46,66810.51,7.9,-0.98946,1e-05,1.02254]
[1780465140875,69.46,66811.96,7.9,-0.98944,1e-05,1.0239]
[1780465141882,69.46,66813.21,7.9,-0.98943,1e-05,1.02508]
[1780465143896,69.46,66814.09,7.9,-0.98942,1e-05,1.02591]
[1780465145910,69.46,66815.61,7.9,-0.9894,1e-05,1.02735]
[1780465146918,69.46,66810.92,7.9,-0.98945,1e-05,1.02292]
[1780465147924,69.47,66805.58,7.9,-0.98951,1e-05,1.01801]
[1780465148930,69.47,66804.41,7.9,-0.98952,1e-05,1.01703]
[1780465150945,69.47,66803.76,7.9,-0.98953,1e-05,1.01655]
[1780465151952,69.47,66802.25,7.9,-0.98954,1e-05,1.01525]
[1780465152959,69.47,66801.57,7.9,-0.98955,1e-05,1.01474]
[1780465153965,69.47,66801.05,7.9,-0.98955,1e-05,1.01438]
[1780465154973,69.48,66810.54,7.9,-0.98945,1e-05,1.02342]
[1780465155980,69.48,66821.48,7.9,-0.98933,1e-05,1.03388]
[1780465156987,69.48,66823.45,7.9,-0.9893,1e-05,1.03585]
[1780465159001,69.48,66824.1,7.9,-0.98929,1e-05,1.03664]
[1780465162027,69.48,66826.35,7.9,-0.98927,1e-05,1.03905]
[1780465163035,69.48,66828.27,7.9,-0.98924,1e-05,1.04096]
[1780465164041,69.49,66827.27,7.9,-0.98925,1e-05,1.04009]
[1780465164750,69.49,66827.27,7.9,-0.98925,1e-05,1.04009]
[1780465165049,69.49,66831.06,7.9,-0.98921,1e-05,1.04379]
[1780465169077,69.49,66831.61,7.9,-0.9892,1e-05,1.04462]
[1780465170084,69.49,66830.26,7.9,-0.98922,1e-05,1.0434]
[1780465170526,69.49,66830.26,7.9,-0.98922,1e-05,1.0434]
[1780465170825,69.49,66830.26,7.9,-0.98922,1e-05,1.0434]
[1780465171252,69.49,66830.26,7.9,-0.98922,1e-05,1.0434]
[1780465171280,69.49,66840.8,7.9,-0.98912,1e-05,1.05156]
[1780465172098,69.49,66845.39,7.9,-0.98906,1e-05,1.05598]
[1780465173483,69.49,66847.27,7.9,-0.98904,1e-05,1.05791]
[1780465175662,69.49,66847.53,7.9,-0.98904,1e-05,1.05821]
[1780465176160,69.49,66847.53,7.9,-0.98904,1e-05,1.05821]
[1780465176335,69.49,66847.53,7.9,-0.98904,1e-05,1.05821]
[1780465176378,69.5,66858.69,7.9,-0.98891,1e-05,1.06916]
[1780465176822,69.5,66858.69,7.9,-0.98891,1e-05,1.06916]
[1780465176891,69.5,66858.69,7.9,-0.98891,1e-05,1.06916]
[1780465177132,69.5,66860.31,7.9,-0.98889,1e-05,1.07074]
[1780465178140,69.5,66855.41,7.9,-0.98895,1e-05,1.06599]
[1780465179147,69.5,66854.8,7.9,-0.98895,1e-05,1.06542]
[1780465181161,69.5,66857.08,7.9,-0.98893,1e-05,1.06771]
[1780465182168,69.5,66856.32,7.9,-0.98894,1e-05,1.06701]
[1780465183175,69.5,66858.43,7.9,-0.98891,1e-05,1.0691]
[1780465184182,69.5,66860.01,7.9,-0.98889,1e-05,1.07067]
[1780465185189,69.5,66863.4,7.9,-0.98885,1e-05,1.07402]
[1780465186199,69.5,66865.74,7.9,-0.98883,1e-05,1.07634]
[1780465187205,69.5,66867.4,7.9,-0.98881,1e-05,1.07799]
[1780465188212,69.5,66865.62,7.9,-0.98883,1e-05,1.07626]
[1780465189219,69.5,66861.23,7.9,-0.98888,1e-05,1.07198]
[1780465190226,69.5,66859.94,7.9,-0.98889,1e-05,1.07076]
[1780465191233,69.5,66860.51,7.9,-0.98888,1e-05,1.07134]
[1780465195261,69.5,66862.34,7.9,-0.98886,1e-05,1.07324]
[1780465196268,69.5,66862.98,7.9,-0.98885,1e-05,1.07388]
[1780465197322,69.5,66862.05,7.9,-0.98886,1e-05,1.073]
[1780465198282,69.5,66862.9,7.9,-0.98885,1e-05,1.07385]
[1780465200296,69.5,66863.87,7.9,-0.98884,1e-05,1.07482]
[1780465201304,69.5,66866.23,7.9,-0.98882,1e-05,1.07718]
[1780465202314,69.5,66861.71,7.9,-0.98887,1e-05,1.07276]
[1780465203317,69.5,66860.33,7.9,-0.98888,1e-05,1.07143]
[1780465207346,69.51,66863.39,7.9,-0.98885,1e-05,1.0745]
[1780465208353,69.51,66865.36,7.9,-0.98882,1e-05,1.07646]
[1780465209360,69.51,66866.63,7.9,-0.98881,1e-05,1.07772]
[1780465210367,69.51,66867.54,7.9,-0.9888,1e-05,1.07863]
[1780465211374,69.51,66866.44,7.9,-0.98881,1e-05,1.07756]
[1780465215402,69.51,66870.55,7.9,-0.98876,1e-05,1.08166]
[1780465216409,69.51,66871.33,7.9,-0.98875,1e-05,1.08244]
[1780465218423,69.51,66872.03,7.9,-0.98875,1e-05,1.08314]
[1780465219558,69.51,66872.03,7.9,-0.98875,1e-05,1.08314]
[1780465219430,69.51,66874.88,7.9,-0.98871,1e-05,1.08596]
[1780465220438,69.51,66905.23,7.9,-0.98835,1e-05,1.11628]
[1780465221171,69.51,66905.23,7.9,-0.98835,1e-05,1.11628]
[1780465221445,69.51,66900.32,7.9,-0.98841,1e-05,1.11127]
[1780465222452,69.51,66894.09,7.9,-0.98849,1e-05,1.10502]
[1780465223459,69.51,66891.88,7.9,-0.98851,1e-05,1.10273]
[1780465224466,69.51,66894.48,7.9,-0.98848,1e-05,1.1053]
[1780465225473,69.5,66899.84,7.9,-0.98842,1e-05,1.11065]
[1780465226480,69.5,66901.18,7.9,-0.98841,1e-05,1.11196]
[1780465226645,69.5,66901.18,7.9,-0.98841,1e-05,1.11196]
[1780465229501,69.5,66900.15,7.9,-0.98842,1e-05,1.11079]
[1780465231516,69.5,66900.84,7.9,-0.98843,1e-05,1.10921]
[1780465232244,69.5,66900.84,7.9,-0.98843,1e-05,1.10921]
[1780465233532,69.5,66898.74,7.9,-0.98846,1e-05,1.10702]
[1780465234539,69.5,66893.93,7.9,-0.98852,1e-05,1.10217]
[1780465239575,69.5,66893.92,7.9,-0.98852,1e-05,1.10204]
[1780465241590,69.5,66894.74,7.9,-0.98851,1e-05,1.10281]
[1780465242596,69.5,66889.6,7.9,-0.98857,1e-05,1.09766]
[1780465243606,69.5,66887.23,7.9,-0.9886,1e-05,1.09528]
[1780465244613,69.5,66888.21,7.9,-0.98859,1e-05,1.09624]
[1780465246627,69.5,66887.67,7.9,-0.98859,1e-05,1.09568]
[1780465250655,69.5,66888.55,7.9,-0.98858,1e-05,1.09651]
[1780465253676,69.5,66893.65,7.9,-0.98853,1e-05,1.10156]
[1780465254683,69.5,66890.91,7.9,-0.98856,1e-05,1.09881]
[1780465255690,69.5,66891.85,7.9,-0.98855,1e-05,1.09973]
[1780465256607,69.5,66891.85,7.9,-0.98855,1e-05,1.09973]
[1780465256697,69.5,66894.62,7.9,-0.98851,1e-05,1.10248]
[1780465257704,69.5,66896.13,7.9,-0.9885,1e-05,1.10396]
[1780465259718,69.49,66896.97,7.9,-0.98849,1e-05,1.10475]
[1780465262526,69.49,66897.01,7.9,-0.98849,1e-05,1.10477]
[1780465262739,69.49,66890.56,7.9,-0.98856,1e-05,1.09827]
[1780465263746,69.49,66890.69,7.9,-0.98856,1e-05,1.09838]
[1780465264967,69.49,66890.69,7.9,-0.98856,1e-05,1.09838]
[1780465265932,69.49,66890.4,7.9,-0.98857,1e-05,1.09809]
[1780465266056,69.49,66890.4,7.9,-0.98857,1e-05,1.09809]
[1780465266103,69.49,66899.57,7.9,-0.98846,1e-05,1.10725]
[1780465266812,69.49,66904.75,7.9,-0.9884,1e-05,1.11243]
[1780465268703,69.49,66904.42,7.9,-0.9884,1e-05,1.11206]
[1780465268825,69.49,66906.16,7.9,-0.98838,1e-05,1.11377]
[1780465269847,69.49,66914.17,7.9,-0.98829,1e-05,1.12183]
[1780465270851,69.49,66915.35,7.9,-0.98827,1e-05,1.12297]
[1780465271649,69.49,66915.35,7.9,-0.98827,1e-05,1.12297]
[1780465271858,69.49,66919.98,7.9,-0.98822,1e-05,1.12762]
[1780465272974,69.49,66922.61,7.9,-0.98819,1e-05,1.13023]
[1780465273872,69.49,66928.8,7.9,-0.98811,1e-05,1.13649]
[1780465274879,69.49,66927.96,7.9,-0.98812,1e-05,1.13555]
[1780465275886,69.49,66929.57,7.9,-0.9881,1e-05,1.13712]
[1780465279914,69.48,66931.43,7.9,-0.98809,1e-05,1.13869]
[1780465280921,69.48,66929.67,7.9,-0.98811,1e-05,1.13679]
[1780465282255,69.48,66925.64,7.9,-0.98816,1e-05,1.13258]
[1780465282935,69.48,66924.46,7.9,-0.98817,1e-05,1.1313]
[1780465285474,69.48,66924.36,7.9,-0.98818,1e-05,1.13112]
[1780465285538,69.48,66923.81,7.9,-0.98818,1e-05,1.13041]
[1780465285830,69.48,66923.81,7.9,-0.98818,1e-05,1.13041]
[1780465286140,69.48,66923.81,7.9,-0.98818,1e-05,1.13041]
[1780465286217,69.48,66916.91,7.9,-0.98827,1e-05,1.12339]
[1780465286963,69.48,66914.3,7.9,-0.9883,1e-05,1.12068]
[1780465287970,69.48,66917.07,7.9,-0.98827,1e-05,1.12344]
[1780465288977,69.48,66917.7,7.9,-0.98826,1e-05,1.12402]
[1780465294012,69.47,66927.54,7.9,-0.98817,1e-05,1.13152]
[1780465295019,69.47,66936.74,7.9,-0.98806,1e-05,1.14088]
[1780465296026,69.47,66938.2,7.9,-0.98804,1e-05,1.14229]
[1780465297460,69.47,66938.2,7.9,-0.98804,1e-05,1.14229]
[1780465297568,69.47,66938.2,7.9,-0.98804,1e-05,1.14229]
[1780465299679,69.47,66938.19,7.9,-0.98804,1e-05,1.14199]
[1780465300054,69.47,66939.97,7.9,-0.98802,1e-05,1.14373]
[1780465301061,69.46,66935.86,7.9,-0.98807,1e-05,1.1394]
[1780465302351,69.46,66935.86,7.9,-0.98807,1e-05,1.1394]
[1780465302405,69.46,66938.39,7.9,-0.98805,1e-05,1.14182]
[1780465303107,69.46,66938.39,7.9,-0.98805,1e-05,1.14182]
[1780465303395,69.46,66938.39,7.9,-0.98805,1e-05,1.14182]
[1780465303484,69.46,66950.25,7.9,-0.9879,1e-05,1.15396]
[1780465304083,69.46,66959.25,7.9,-0.98779,1e-05,1.16334]
[1780465305324,69.46,66960.67,7.9,-0.98777,1e-05,1.16469]
[1780465306097,69.46,66964.18,7.9,-0.98773,1e-05,1.16822]
[1780465307104,69.46,66964.71,7.9,-0.98773,1e-05,1.16864]
[1780465307727,69.46,66964.71,7.9,-0.98773,1e-05,1.16864]
[1780465308111,69.45,66970.09,7.9,-0.98766,1e-05,1.17414]
[1780465308951,69.45,66970.09,7.9,-0.98766,1e-05,1.17414]
[1780465309118,69.45,66973.32,7.9,-0.98762,1e-05,1.17739]
[1780465310125,69.45,66971.95,7.9,-0.98764,1e-05,1.17579]
[1780465310932,69.45,66971.95,7.9,-0.98764,1e-05,1.17579]
[1780465311113,69.45,66971.95,7.9,-0.98764,1e-05,1.17579]
[1780465311132,69.45,66967.1,7.9,-0.9877,1e-05,1.17053]
[1780465312330,69.45,66967.1,7.9,-0.9877,1e-05,1.17053]
[1780465312342,69.45,66966.82,7.9,-0.98771,1e-05,1.17009]
[1780465313479,69.45,66966.82,7.9,-0.98771,1e-05,1.17009]
[1780465313528,69.44,66961.14,7.9,-0.98778,1e-05,1.16386]
[1780465314293,69.44,66961.14,7.9,-0.98778,1e-05,1.16386]
[1780465314369,69.44,66958.78,7.9,-0.98781,1e-05,1.16127]
[1780465316359,69.44,66958.34,7.9,-0.98782,1e-05,1.16081]
[1780465316379,69.44,66956.37,7.9,-0.98785,1e-05,1.15862]
[1780465317174,69.44,66952.09,7.9,-0.9879,1e-05,1.15405]
[1780465318186,69.44,66949.8,7.9,-0.98793,1e-05,1.15154]
[1780465319193,69.44,66945.32,7.9,-0.98799,1e-05,1.14679]
[1780465320200,69.44,66944.55,7.9,-0.988,1e-05,1.14588]
[1780465321213,69.43,66940.21,7.9,-0.98805,1e-05,1.14131]
[1780465322271,69.43,66939.09,7.9,-0.98807,1e-05,1.14005]
[1780465323349,69.43,66938.45,7.9,-0.98808,1e-05,1.1393]
[1780465329391,69.42,66938.75,7.9,-0.98808,1e-05,1.13898]
[1780465331405,69.42,66937.8,7.9,-0.98809,1e-05,1.13782]
[1780465332411,69.42,66937.16,7.9,-0.9881,1e-05,1.13707]
[1780465333437,69.42,66937.16,7.9,-0.9881,1e-05,1.13707]
[1780465334426,69.42,66938.01,7.9,-0.98809,1e-05,1.13777]
[1780465335433,69.42,66942.92,7.9,-0.98804,1e-05,1.14273]
[1780465336440,69.42,66944.15,7.9,-0.98802,1e-05,1.1439]
[1780465337447,69.42,66941.74,7.9,-0.98805,1e-05,1.14132]
[1780465338454,69.41,66940.18,7.9,-0.98807,1e-05,1.13962]
[1780465339096,69.41,66940.18,7.9,-0.98807,1e-05,1.13962]
[1780465339461,69.41,66939.36,7.9,-0.98808,1e-05,1.13868]
[1780465341476,69.41,66940.5,7.9,-0.98807,1e-05,1.13968]
[1780465342482,69.41,66939.96,7.9,-0.98808,1e-05,1.13903]
[1780465343489,69.41,66939.41,7.9,-0.98809,1e-05,1.13837]
[1780465344496,69.41,66937.99,7.9,-0.98811,1e-05,1.13682]
[1780465344748,69.41,66937.99,7.9,-0.98811,1e-05,1.13682]
[1780465350540,69.4,66937.97,7.9,-0.98811,1e-05,1.13643]
[1780465351547,69.4,66932.45,7.9,-0.9882,1e-05,1.12861]
[1780465352553,69.41,66929.14,7.9,-0.98824,1e-05,1.1253]
[1780465353561,69.41,66928.29,7.9,-0.98825,1e-05,1.12451]
[1780465355575,69.41,66929.21,7.9,-0.98823,1e-05,1.12559]
[1780465360610,69.41,66928.99,7.9,-0.98823,1e-05,1.12572]
[1780465363517,69.41,66928.93,7.9,-0.98823,1e-05,1.12573]
[1780465363631,69.41,66936.93,7.9,-0.98813,1e-05,1.13405]
[1780465364638,69.42,66938.47,7.9,-0.98812,1e-05,1.13568]
[1780465365645,69.42,66939.54,7.9,-0.9881,1e-05,1.13684]
[1780465366652,69.42,66942.9,7.9,-0.98806,1e-05,1.14034]
[1780465371687,69.42,66944.41,7.9,-0.98803,1e-05,1.14247]
[1780465373298,69.42,66944.88,7.9,-0.98803,1e-05,1.143]
[1780465373711,69.42,66944.88,7.9,-0.98803,1e-05,1.143]
[1780465373703,69.42,66938.86,7.9,-0.9881,1e-05,1.13685]
[1780465374709,69.42,66927.78,7.9,-0.98823,1e-05,1.12557]
[1780465375716,69.43,66927.18,7.9,-0.98824,1e-05,1.12503]
[1780465377730,69.43,66928.42,7.9,-0.98822,1e-05,1.12644]
[1780465378737,69.43,66935.09,7.9,-0.98814,1e-05,1.1335]
[1780465379878,69.43,66935.26,7.9,-0.98814,1e-05,1.1339]
[1780465381759,69.44,66933.76,7.9,-0.98815,1e-05,1.13266]
[1780465382766,69.44,66928.68,7.9,-0.98821,1e-05,1.12753]
[1780465384780,69.44,66928.11,7.9,-0.98822,1e-05,1.12708]
[1780465385787,69.44,66927.28,7.9,-0.98823,1e-05,1.1263]
[1780465386794,69.44,66927.85,7.9,-0.98822,1e-05,1.12695]
[1780465387801,69.44,66929.45,7.9,-0.9882,1e-05,1.12883]
[1780465388807,69.45,66928.78,7.9,-0.9882,1e-05,1.12839]
[1780465391829,69.45,66930.13,7.9,-0.98818,1e-05,1.13049]
[1780465392836,69.46,66923.06,7.9,-0.98826,1e-05,1.12352]
[1780465393843,69.46,66925.71,7.9,-0.98822,1e-05,1.12647]
[1780465394850,69.46,66930.85,7.9,-0.98816,1e-05,1.13196]
[1780465395857,69.47,66931.41,7.9,-0.98815,1e-05,1.13276]
[1780465396864,69.47,66933.69,7.9,-0.98812,1e-05,1.13533]
[1780465397871,69.47,66936.16,7.9,-0.98809,1e-05,1.13809]
[1780465399885,69.48,66935.26,7.9,-0.98809,1e-05,1.13762]
[1780465402906,69.48,66938.25,7.9,-0.98805,1e-05,1.14137]
[1780465403913,69.49,66939.05,7.9,-0.98803,1e-05,1.14241]
[1780465407788,69.49,66939.19,7.9,-0.98803,1e-05,1.14299]
[1780465408078,69.49,66939.19,7.9,-0.98803,1e-05,1.14299]
[1780465408175,69.5,66944.38,7.9,-0.98796,1e-05,1.14878]
[1780465408948,69.5,66945.38,7.9,-0.98794,1e-05,1.15002]
[1780465409955,69.5,66946.06,7.9,-0.98793,1e-05,1.15092]
[1780465410962,69.5,66940.34,7.9,-0.988,1e-05,1.14522]
[1780465411969,69.51,66938.5,7.9,-0.98804,1e-05,1.14129]
[1780465413983,69.51,66937.39,7.9,-0.98805,1e-05,1.14059]
[1780465415997,69.52,66938.65,7.9,-0.98803,1e-05,1.14232]
[1780465417004,69.52,66939.41,7.9,-0.98802,1e-05,1.14332]
[1780465418221,69.52,66941.31,7.9,-0.98799,1e-05,1.1455]
[1780465419019,69.52,66940.04,7.9,-0.98801,1e-05,1.1444]
[1780465421038,69.53,66938.76,7.9,-0.98802,1e-05,1.14351]
[1780465425066,69.54,66938.09,7.9,-0.98801,1e-05,1.14368]
[1780465427080,69.54,66939.31,7.9,-0.98799,1e-05,1.14537]
[1780465429094,69.55,66940.08,7.9,-0.98798,1e-05,1.14658]
[1780465430101,69.55,66940.72,7.9,-0.98797,1e-05,1.14745]
[1780465432114,69.56,66941.36,7.9,-0.98796,1e-05,1.14853]
[1780465434129,69.56,66938.12,7.9,-0.98799,1e-05,1.1456]
[1780465435137,69.56,66936.55,7.9,-0.98801,1e-05,1.14419]
[1780465437150,69.57,66941.19,7.9,-0.98795,1e-05,1.1494]
[1780465438158,69.57,66942.39,7.9,-0.98793,1e-05,1.15085]
[1780465441183,69.58,66945.65,7.9,-0.98788,1e-05,1.15483]
[1780465442190,69.58,66949.62,7.9,-0.98783,1e-05,1.15915]
[1780465447225,69.59,66948.36,7.9,-0.98783,1e-05,1.15877]
[1780465448232,69.59,66943.05,7.9,-0.9879,1e-05,1.15345]
[1780465449239,69.6,66941.16,7.9,-0.98792,1e-05,1.15169]
[1780465450246,69.6,66940.52,7.9,-0.98792,1e-05,1.15122]
[1780465455281,69.61,66940.41,7.9,-0.98791,1e-05,1.15211]
[1780465457295,69.62,66939.35,7.9,-0.98792,1e-05,1.15142]
[1780465458302,69.62,66937.11,7.9,-0.98795,1e-05,1.1493]
[1780465459312,69.62,66938.54,7.9,-0.98793,1e-05,1.15098]
[1780465460317,69.62,66947.1,7.9,-0.98782,1e-05,1.16007]
[1780465461699,69.62,66947.1,7.9,-0.98782,1e-05,1.16007]
[1780465461785,69.63,66950.72,7.9,-0.98777,1e-05,1.1642]
[1780465467366,69.64,66950.88,7.9,-0.98776,1e-05,1.16527]
[1780465468373,69.64,66951.93,7.9,-0.98774,1e-05,1.16654]
[1780465470387,69.64,66954.41,7.9,-0.9877,1e-05,1.16949]
[1780465471899,69.65,66953.83,7.9,-0.98773,1e-05,1.16695]
[1780465472113,69.65,66953.83,7.9,-0.98773,1e-05,1.16695]
[1780465472386,69.65,66953.83,7.9,-0.98773,1e-05,1.16695]
[1780465472406,69.65,66947.79,7.9,-0.98781,1e-05,1.16065]
[1780465473413,69.65,66944.82,7.9,-0.98784,1e-05,1.15774]
[1780465475427,69.65,66943.74,7.9,-0.98785,1e-05,1.15699]
[1780465476434,69.66,66942.96,7.9,-0.98786,1e-05,1.15637]
[1780465477441,69.66,66944.03,7.9,-0.98784,1e-05,1.15767]
[1780465478448,69.66,66944.82,7.9,-0.98783,1e-05,1.15869]
[1780465479455,69.66,66943.99,7.9,-0.98784,1e-05,1.15801]
[1780465480462,69.66,66942.82,7.9,-0.98785,1e-05,1.15699]
[1780465481469,69.67,66942.0,7.9,-0.98786,1e-05,1.15632]
[1780465483483,69.67,66943.22,7.9,-0.98784,1e-05,1.15797]
[1780465484490,69.67,66944.36,7.9,-0.98782,1e-05,1.15935]
[1780465486504,69.68,66942.58,7.9,-0.98784,1e-05,1.15787]
[1780465489526,69.72,66940.18,7.9,-0.98782,1e-05,1.15926]
[1780465491539,69.77,66939.43,7.9,-0.98779,1e-05,1.16208]
[1780465494560,69.79,66938.81,7.9,-0.98777,1e-05,1.16356]
[1780465496574,69.8,66937.86,7.9,-0.98777,1e-05,1.16311]
[1780465499595,69.8,66938.59,7.9,-0.98776,1e-05,1.1644]
[1780465500604,69.8,66937.53,7.9,-0.98777,1e-05,1.16329]
[1780465502617,69.81,66936.69,7.9,-0.98778,1e-05,1.16295]
[1780465503623,69.81,66937.25,7.9,-0.98777,1e-05,1.16371]
[1780465504630,69.81,66943.38,7.9,-0.98769,1e-05,1.17028]
[1780465505637,69.81,66949.42,7.9,-0.98761,1e-05,1.17661]
[1780465506605,69.81,66949.42,7.9,-0.98761,1e-05,1.17661]
[1780465506644,69.82,66949.62,7.9,-0.98761,1e-05,1.17714]
[1780465507651,69.82,66951.91,7.9,-0.98758,1e-05,1.1797]
[1780465512686,69.83,66958.98,7.9,-0.98748,1e-05,1.18775]
[1780465513740,69.83,66958.98,7.9,-0.98748,1e-05,1.18775]
[1780465513855,69.83,66958.98,7.9,-0.98748,1e-05,1.18775]
[1780465513842,69.83,66961.07,7.9,-0.98745,1e-05,1.19025]
[1780465514453,69.83,66961.07,7.9,-0.98745,1e-05,1.19025]
[1780465514700,69.83,66968.7,7.9,-0.98735,1e-05,1.19849]
[1780465515707,69.83,66974.84,7.9,-0.98727,1e-05,1.20516]
[1780465516714,69.83,66979.61,7.9,-0.98721,1e-05,1.21037]
[1780465517726,69.83,66980.56,7.9,-0.98719,1e-05,1.21149]
[1780465518855,69.83,66980.56,7.9,-0.98719,1e-05,1.21149]
[1780465518733,69.83,66982.38,7.9,-0.98717,1e-05,1.21354]
[1780465519740,69.84,66983.36,7.9,-0.98716,1e-05,1.21469]
[1780465520736,69.84,66983.36,7.9,-0.98716,1e-05,1.21469]
[1780465520980,69.84,66983.76,7.9,-0.98715,1e-05,1.21521]
[1780465521162,69.84,66983.76,7.9,-0.98715,1e-05,1.21521]
[1780465521760,69.84,67002.92,7.9,-0.9869,1e-05,1.23606]
[1780465521927,69.84,67002.92,7.9,-0.9869,1e-05,1.23606]
[1780465522768,69.84,67003.97,7.9,-0.98688,1e-05,1.23726]
[1780465523775,69.84,66998.96,7.9,-0.98695,1e-05,1.23185]
[1780465524781,69.84,67003.42,7.9,-0.98689,1e-05,1.23677]
[1780465527803,69.84,67004.31,7.9,-0.98688,1e-05,1.2379]
[1780465529816,69.84,67001.87,7.9,-0.98691,1e-05,1.23534]
[1780465530823,69.84,66998.84,7.9,-0.98695,1e-05,1.23209]
[1780465535863,69.85,66991.15,7.9,-0.98707,1e-05,1.22171]
[1780465536870,69.85,66993.73,7.9,-0.98703,1e-05,1.22458]
[1780465537876,69.85,66996.21,7.9,-0.987,1e-05,1.22734]
[1780465540898,69.85,66997.14,7.9,-0.98698,1e-05,1.22855]
[1780465541905,69.85,66990.72,7.9,-0.98707,1e-05,1.22166]
[1780465542912,69.85,66988.47,7.9,-0.9871,1e-05,1.21931]
[1780465543919,69.85,66993.03,7.9,-0.98704,1e-05,1.22432]
[1780465546209,69.85,66989.95,7.9,-0.98707,1e-05,1.22113]
[1780465547947,69.86,66990.66,7.9,-0.98706,1e-05,1.22205]
[1780465550012,69.86,66991.1,7.9,-0.98706,1e-05,1.22268]
[1780465550027,69.86,66978.17,7.9,-0.98722,1e-05,1.20875]
[1780465550968,69.86,66974.44,7.9,-0.98727,1e-05,1.20486]
[1780465552474,69.86,66974.44,7.9,-0.98727,1e-05,1.20486]
[1780465552825,69.86,66974.44,7.9,-0.98727,1e-05,1.20486]
[1780465552836,69.86,66974.44,7.9,-0.98727,1e-05,1.20486]
[1780465552936,69.86,66974.27,7.9,-0.98727,1e-05,1.20488]
[1780465553479,69.86,66974.27,7.9,-0.98727,1e-05,1.20488]
[1780465553620,69.86,66974.27,7.9,-0.98727,1e-05,1.20488]
[1780465553673,69.86,66969.76,7.9,-0.98733,1e-05,1.20007]
[1780465553994,69.86,66959.9,7.9,-0.98745,1e-05,1.18971]
[1780465555006,69.86,66957.16,7.9,-0.98748,1e-05,1.18694]
[1780465556011,69.87,66956.61,7.9,-0.98749,1e-05,1.18649]
[1780465557017,69.87,66953.6,7.9,-0.98753,1e-05,1.18345]
[1780465559031,69.87,66954.15,7.9,-0.98752,1e-05,1.18432]
[1780465561046,69.87,66955.25,7.9,-0.9875,1e-05,1.18576]
[1780465562074,69.88,66956.91,7.9,-0.98748,1e-05,1.18765]
[1780465563073,69.88,66964.9,7.9,-0.98737,1e-05,1.19626]
[1780465564080,69.88,66968.55,7.9,-0.98732,1e-05,1.20026]
[1780465565089,69.88,66970.57,7.9,-0.9873,1e-05,1.20253]
[1780465566096,69.88,66973.95,7.9,-0.98725,1e-05,1.20625]
[1780465567103,69.88,66975.03,7.9,-0.98724,1e-05,1.20751]
[1780465568110,69.88,66977.51,7.9,-0.9872,1e-05,1.21027]
[1780465570124,69.9,66978.11,7.9,-0.98718,1e-05,1.21195]
[1780465572865,69.91,66978.49,7.9,-0.98717,1e-05,1.21328]
[1780465573859,69.92,66978.89,7.9,-0.98715,1e-05,1.2147]
[1780465573909,69.92,66984.37,7.9,-0.98708,1e-05,1.22069]
[1780465574152,69.92,66985.32,7.9,-0.98707,1e-05,1.22171]
[1780465575159,69.92,66979.53,7.9,-0.98714,1e-05,1.21555]
[1780465576166,69.92,66975.3,7.9,-0.98719,1e-05,1.21109]
[1780465577173,69.93,66974.43,7.9,-0.98719,1e-05,1.21109]
[1780465578180,69.93,66975.8,7.9,-0.98717,1e-05,1.21266]
[1780465579423,69.93,66975.8,7.9,-0.98717,1e-05,1.21266]
[1780465579930,69.93,66976.76,7.9,-0.98716,1e-05,1.21387]
[1780465580194,69.93,66977.43,7.9,-0.98715,1e-05,1.21459]
[1780465581201,69.93,66978.21,7.9,-0.98714,1e-05,1.21552]
[1780465582264,69.93,66978.21,7.9,-0.98714,1e-05,1.21552]
[1780465582275,69.94,66976.94,7.9,-0.98716,1e-05,1.21424]
[1780465583219,69.94,66969.05,7.9,-0.98726,1e-05,1.20587]
[1780465584226,69.94,66962.82,7.9,-0.98733,1e-05,1.19933]
[1780465585233,69.94,66961.56,7.9,-0.98735,1e-05,1.1981]
[1780465586240,69.94,66962.97,7.9,-0.98733,1e-05,1.19972]
[1780465588254,69.94,66959.5,7.9,-0.98737,1e-05,1.19626]
[1780465589261,69.94,66955.61,7.9,-0.98742,1e-05,1.19225]
[1780465590268,69.95,66954.17,7.9,-0.98744,1e-05,1.19085]
[1780465592281,69.95,66951.83,7.9,-0.98749,1e-05,1.18633]
[1780465594296,69.95,66954.11,7.9,-0.98745,1e-05,1.18902]
[1780465595303,69.95,66955.5,7.9,-0.98743,1e-05,1.19062]
[1780465596310,69.96,66956.34,7.9,-0.98742,1e-05,1.19164]
[1780465598324,69.96,66963.45,7.9,-0.98733,1e-05,1.19944]
[1780465599331,69.96,66968.2,7.9,-0.98727,1e-05,1.20462]
[1780465600342,69.96,66973.31,7.9,-0.9872,1e-05,1.2102]
[1780465601345,69.96,66974.75,7.9,-0.98718,1e-05,1.21184]
[1780465603358,69.96,66971.93,7.9,-0.98721,1e-05,1.209]
[1780465605373,69.97,66975.77,7.9,-0.98716,1e-05,1.21332]
[1780465606822,69.97,66978.5,7.9,-0.98712,1e-05,1.21643]
[1780465607472,69.97,66978.5,7.9,-0.98712,1e-05,1.21643]
[1780465607550,69.97,66979.16,7.9,-0.98712,1e-05,1.21714]
[1780465608394,69.97,66980.6,7.9,-0.9871,1e-05,1.21878]
[1780465611415,69.97,66979.13,7.9,-0.98711,1e-05,1.21745]
[1780465612422,69.97,66977.43,7.9,-0.98713,1e-05,1.2157]
[1780465613110,69.97,66977.43,7.9,-0.98713,1e-05,1.2157]
[1780465614436,69.97,66976.84,7.9,-0.98714,1e-05,1.21525]
[1780465616734,69.98,66976.27,7.9,-0.98714,1e-05,1.21491]
[1780465617458,69.98,66973.61,7.9,-0.98718,1e-05,1.21205]
[1780465618465,69.98,66974.84,7.9,-0.98716,1e-05,1.21347]
[1780465619472,69.98,66977.74,7.9,-0.98712,1e-05,1.21668]
[1780465621746,69.98,66978.05,7.9,-0.98712,1e-05,1.2171]
[1780465621831,69.98,66979.03,7.9,-0.9871,1e-05,1.21833]
[1780465622492,69.98,66983.3,7.9,-0.98705,1e-05,1.22294]
[1780465623911,69.98,66984.96,7.9,-0.98702,1e-05,1.22489]
[1780465625515,69.99,66984.25,7.9,-0.98703,1e-05,1.22419]
[1780465626275,69.99,66984.25,7.9,-0.98703,1e-05,1.22419]
[1780465626899,69.99,66978.8,7.9,-0.9871,1e-05,1.21846]
[1780465627529,69.99,66977.56,7.9,-0.98712,1e-05,1.21712]
[1780465628536,69.99,66976.72,7.9,-0.98713,1e-05,1.2163]
[1780465629372,69.99,66976.72,7.9,-0.98713,1e-05,1.2163]
[1780465629543,69.99,66978.53,7.9,-0.9871,1e-05,1.21834]
[1780465630550,69.99,66982.74,7.9,-0.98705,1e-05,1.22297]
[1780465631152,69.99,66982.74,7.9,-0.98705,1e-05,1.22297]
[1780465631556,69.99,66976.73,7.9,-0.98712,1e-05,1.21658]
[1780465632568,69.99,66975.44,7.9,-0.98714,1e-05,1.21527]
[1780465633575,69.99,66974.91,7.9,-0.98714,1e-05,1.21479]
[1780465637603,70.0,66965.94,7.9,-0.98725,1e-05,1.20554]
[1780465638610,70.0,66962.44,7.9,-0.9873,1e-05,1.2019]
[1780465639617,70.01,66960.83,7.9,-0.98731,1e-05,1.20125]
[1780465642637,70.04,66967.84,7.9,-0.98719,1e-05,1.21108]
[1780465643645,70.04,66976.49,7.9,-0.98707,1e-05,1.22049]
[1780465644789,70.04,66976.49,7.9,-0.98707,1e-05,1.22049]
[1780465644874,70.04,66980.49,7.9,-0.98702,1e-05,1.22499]
[1780465645659,70.04,66985.58,7.9,-0.98695,1e-05,1.2305]
[1780465646917,70.04,66985.56,7.9,-0.98695,1e-05,1.23061]
[1780465647673,70.04,66983.2,7.9,-0.98698,1e-05,1.22806]
[1780465648138,70.04,66983.2,7.9,-0.98698,1e-05,1.22806]
[1780465648681,70.04,66982.27,7.9,-0.98699,1e-05,1.22711]
[1780465652709,70.05,66978.44,7.9,-0.98706,1e-05,1.22089]
[1780465654723,70.05,66984.37,7.9,-0.98699,1e-05,1.22746]
[1780465655147,70.05,66984.37,7.9,-0.98699,1e-05,1.22746]
[1780465655424,70.05,66984.37,7.9,-0.98699,1e-05,1.22746]
[1780465655769,70.05,66984.37,7.9,-0.98699,1e-05,1.22746]
[1780465655868,70.05,66990.49,7.9,-0.9869,1e-05,1.23424]
[1780465656740,70.05,66993.44,7.9,-0.98686,1e-05,1.23751]
[1780465661777,70.05,66993.49,7.9,-0.98686,1e-05,1.23781]
[1780465663791,70.05,66992.38,7.9,-0.98687,1e-05,1.2367]
[1780465666812,70.06,66993.23,7.9,-0.98686,1e-05,1.23777]
[1780465668826,70.06,66996.94,7.9,-0.98681,1e-05,1.24191]
[1780465670840,70.06,66998.99,7.9,-0.98678,1e-05,1.24424]
[1780465672854,70.06,66997.0,7.9,-0.98681,1e-05,1.24213]
[1780465673122,70.06,66997.0,7.9,-0.98681,1e-05,1.24213]
[1780465673860,70.06,66990.63,7.9,-0.98689,1e-05,1.23523]
[1780465674868,70.06,66990.41,7.9,-0.98689,1e-05,1.23504]
[1780465675874,70.06,66988.95,7.9,-0.98691,1e-05,1.2335]
[1780465676882,70.06,66988.08,7.9,-0.98692,1e-05,1.23261]
[1780465678896,70.06,66990.78,7.9,-0.98689,1e-05,1.23566]
[1780465679903,70.06,66993.2,7.9,-0.98685,1e-05,1.23835]
[1780465680910,70.06,66995.11,7.9,-0.98683,1e-05,1.24048]
[1780465681683,70.06,66995.11,7.9,-0.98683,1e-05,1.24048]
[1780465681917,70.06,66997.09,7.9,-0.9868,1e-05,1.24269]
[1780465682924,70.06,66998.57,7.9,-0.98678,1e-05,1.24435]
[1780465683398,70.06,66998.57,7.9,-0.98678,1e-05,1.24435]
[1780465683931,70.06,67000.11,7.9,-0.98676,1e-05,1.24607]
[1780465684938,70.06,67000.74,7.9,-0.98675,1e-05,1.24679]
[1780465686952,70.07,67000.16,7.9,-0.98676,1e-05,1.24622]
[1780465690980,70.07,66999.61,7.9,-0.98676,1e-05,1.24576]
[1780465692994,70.07,66996.85,7.9,-0.9868,1e-05,1.2428]
[1780465694001,70.07,66995.19,7.9,-0.98682,1e-05,1.24103]
[1780465697023,70.07,66991.54,7.9,-0.98687,1e-05,1.23718]
[1780465699037,70.07,66992.92,7.9,-0.98685,1e-05,1.23878]
[1780465700044,70.07,66993.61,7.9,-0.98684,1e-05,1.23958]
[1780465701053,70.07,66991.87,7.9,-0.98686,1e-05,1.23772]
[1780465702060,70.07,66990.22,7.9,-0.98688,1e-05,1.23597]
[1780465703066,70.07,66990.9,7.9,-0.98687,1e-05,1.23676]
[1780465704074,70.07,66992.56,7.9,-0.98685,1e-05,1.23862]
[1780465705080,70.07,66992.05,7.9,-0.98686,1e-05,1.23811]
[1780465707095,70.08,66991.31,7.9,-0.98687,1e-05,1.2374]
[1780465708102,70.08,66990.16,7.9,-0.98688,1e-05,1.2362]
[1780465712130,70.08,66990.72,7.9,-0.98689,1e-05,1.23464]
[1780465713137,70.08,66992.48,7.9,-0.98687,1e-05,1.23661]
[1780465715150,70.08,66991.81,7.9,-0.98688,1e-05,1.23598]
[1780465720186,70.08,66992.35,7.9,-0.98687,1e-05,1.23682]
[1780465722200,70.08,66993.39,7.9,-0.98685,1e-05,1.23804]
[1780465724214,70.08,66994.57,7.9,-0.98684,1e-05,1.23942]
[1780465726228,70.09,66993.28,7.9,-0.98685,1e-05,1.2381]
[1780465729249,70.09,66991.17,7.9,-0.98688,1e-05,1.23594]
[1780465730256,70.09,66990.53,7.9,-0.98689,1e-05,1.23529]
[1780465731263,70.09,66989.17,7.9,-0.9869,1e-05,1.23387]
[1780465733277,70.09,66991.76,7.9,-0.98687,1e-05,1.23679]
[1780465734284,70.09,66993.0,7.9,-0.98685,1e-05,1.23819]
[1780465735291,70.09,66993.68,7.9,-0.98684,1e-05,1.23898]
[1780465737305,70.09,66995.06,7.9,-0.98682,1e-05,1.24057]
[1780465738312,70.09,66996.58,7.9,-0.9868,1e-05,1.24227]
[1780465742340,70.09,66990.5,7.9,-0.98688,1e-05,1.23579]
[1780465743347,70.09,66988.76,7.9,-0.9869,1e-05,1.23395]
[1780465744802,70.09,66987.69,7.9,-0.98692,1e-05,1.23284]
[1780465746213,70.09,66987.69,7.9,-0.98692,1e-05,1.23284]
[1780465746216,70.1,66978.64,7.9,-0.98703,1e-05,1.22316]
[1780465746584,70.1,66978.64,7.9,-0.98703,1e-05,1.22316]
[1780465746685,70.1,66969.3,7.9,-0.98715,1e-05,1.21311]
[1780465747375,70.1,66972.67,7.9,-0.98711,1e-05,1.21682]
[1780465748414,70.1,66975.97,7.9,-0.98707,1e-05,1.22045]
[1780465749389,70.1,66977.72,7.9,-0.98704,1e-05,1.22242]
[1780465751403,70.1,66980.74,7.9,-0.987,1e-05,1.22582]
[1780465752410,70.1,66984.64,7.9,-0.98695,1e-05,1.23011]
[1780465753417,70.1,66985.49,7.9,-0.98694,1e-05,1.23109]
[1780465754424,70.1,66984.18,7.9,-0.98695,1e-05,1.22973]
[1780465755431,70.1,66985.73,7.9,-0.98693,1e-05,1.23147]
[1780465756438,70.1,66988.28,7.9,-0.9869,1e-05,1.23429]
[1780465757445,70.1,66988.83,7.9,-0.98689,1e-05,1.23494]
[1780465760466,70.11,66987.9,7.9,-0.9869,1e-05,1.23408]
[1780465762480,70.11,66989.73,7.9,-0.98688,1e-05,1.23617]
[1780465763487,70.11,66990.3,7.9,-0.98687,1e-05,1.23684]
[1780465765501,70.11,66990.8,7.9,-0.98686,1e-05,1.23748]
[1780465766509,70.11,66989.25,7.9,-0.98688,1e-05,1.23584]
[1780465767515,70.11,66984.38,7.9,-0.98694,1e-05,1.2306]
[1780465768522,70.11,66983.55,7.9,-0.98695,1e-05,1.22976]
[1780465770536,70.11,66988.3,7.9,-0.98689,1e-05,1.23503]
[1780465771543,70.11,66989.22,7.9,-0.9869,1e-05,1.23371]
[1780465772550,70.11,66988.05,7.9,-0.98692,1e-05,1.23249]
[1780465773557,70.11,66988.57,7.9,-0.98691,1e-05,1.23311]
[1780465775571,70.12,66989.11,7.9,-0.9869,1e-05,1.2338]
[1780465780674,70.12,66989.26,7.9,-0.98689,1e-05,1.23418]
[1780465780919,70.12,66989.26,7.9,-0.98689,1e-05,1.23418]
[1780465780964,70.12,66990.05,7.9,-0.98688,1e-05,1.23509]
[1780465781937,70.12,66990.05,7.9,-0.98688,1e-05,1.23509]
[1780465781974,70.12,66990.05,7.9,-0.98688,1e-05,1.23509]
[1780465782000,70.12,66990.05,7.9,-0.98688,1e-05,1.23509]
[1780465782056,70.12,67006.14,7.9,-0.98667,1e-05,1.25276]
[1780465782620,70.12,67008.78,7.9,-0.98663,1e-05,1.25566]
[1780465783627,70.12,67009.54,7.9,-0.98662,1e-05,1.25651]
[1780465784763,70.12,67008.46,7.9,-0.98664,1e-05,1.25533]
[1780465785641,70.12,67005.59,7.9,-0.98668,1e-05,1.25219]
[1780465786648,70.12,67004.87,7.9,-0.98669,1e-05,1.25142]
[1780465787655,70.12,67006.58,7.9,-0.98666,1e-05,1.25332]
[1780465790678,70.12,67007.7,7.9,-0.98665,1e-05,1.2546]
[1780465792692,70.12,67005.93,7.9,-0.98667,1e-05,1.25268]
[1780465793699,70.12,67006.42,7.9,-0.98666,1e-05,1.25323]
[1780465795713,70.12,67008.05,7.9,-0.98664,1e-05,1.25506]
[1780465798734,70.12,67009.02,7.9,-0.98663,1e-05,1.25617]
[1780465800748,70.12,67010.1,7.9,-0.98661,1e-05,1.25738]
[1780465803769,70.12,67012.14,7.9,-0.98659,1e-05,1.25966]
[1780465804776,70.12,67009.74,7.9,-0.98662,1e-05,1.25701]
[1780465805783,70.12,67007.02,7.9,-0.98665,1e-05,1.25402]
[1780465806790,70.12,67006.32,7.9,-0.98666,1e-05,1.25326]
[1780465807797,70.12,67010.3,7.9,-0.98661,1e-05,1.25766]
[1780465808804,70.12,67013.74,7.9,-0.98656,1e-05,1.26147]
[1780465809811,70.12,67015.08,7.9,-0.98655,1e-05,1.26296]
[1780465810818,70.12,67016.08,7.9,-0.98653,1e-05,1.26407]
[1780465815853,70.12,67015.8,7.9,-0.98654,1e-05,1.26374]
[1780465818874,70.12,67016.59,7.9,-0.98653,1e-05,1.26461]
[1780465822005,70.12,67016.9,7.9,-0.98652,1e-05,1.26494]
[1780465822104,70.12,67016.9,7.9,-0.98652,1e-05,1.26494]
[1780465822205,70.12,67017.32,7.9,-0.98652,1e-05,1.2654]
[1780465822973,70.12,67017.32,7.9,-0.98652,1e-05,1.2654]
[1780465823056,70.12,67034.08,7.9,-0.98629,1e-05,1.28408]
[1780465823366,70.12,67034.08,7.9,-0.98629,1e-05,1.28408]
[1780465823924,70.12,67039.34,7.9,-0.98622,1e-05,1.28999]
[1780465824931,70.12,67039.61,7.9,-0.98621,1e-05,1.29025]
[1780465825938,70.12,67034.25,7.9,-0.98629,1e-05,1.28418]
[1780465826945,70.12,67032.47,7.9,-0.98631,1e-05,1.2821]
[1780465828959,70.12,67030.26,7.9,-0.98634,1e-05,1.27956]
[1780465829966,70.12,67028.89,7.9,-0.98636,1e-05,1.278]
[1780465831981,70.12,67032.6,7.9,-0.98634,1e-05,1.27966]
[1780465836178,70.12,67032.12,7.9,-0.98635,1e-05,1.27901]
[1780465837017,70.12,67032.72,7.9,-0.98634,1e-05,1.27965]
[1780465839032,70.12,67033.2,7.9,-0.98633,1e-05,1.28013]
[1780465839745,70.12,67033.2,7.9,-0.98633,1e-05,1.28013]
[1780465840043,70.12,67028.88,7.9,-0.98639,1e-05,1.27527]
[1780465841191,70.12,67022.22,7.9,-0.98648,1e-05,1.26784]
[1780465841945,70.12,67022.22,7.9,-0.98648,1e-05,1.26784]
[1780465842057,70.12,67046.1,7.9,-0.98616,1e-05,1.29458]
[1780465842783,70.12,67046.1,7.9,-0.98616,1e-05,1.29458]
[1780465843064,70.11,67054.28,7.9,-0.98605,1e-05,1.30378]
[1780465844070,70.11,67053.98,7.9,-0.98605,1e-05,1.30337]
[1780465845078,70.11,67055.13,7.9,-0.98604,1e-05,1.30461]
[1780465845829,70.11,67055.13,7.9,-0.98604,1e-05,1.30461]
[1780465846087,70.11,67057.44,7.9,-0.986,1e-05,1.30723]
[1780465847094,70.11,67058.02,7.9,-0.986,1e-05,1.30775]
[1780465848101,70.11,67062.15,7.9,-0.98594,1e-05,1.31238]
[1780465849237,70.11,67062.15,7.9,-0.98594,1e-05,1.31238]
[1780465849333,70.11,67067.31,7.9,-0.98587,1e-05,1.31819]
[1780465850345,70.11,67067.31,7.9,-0.98587,1e-05,1.31819]
[1780465850353,70.11,67069.23,7.9,-0.98584,1e-05,1.32029]
[1780465850973,70.11,67069.23,7.9,-0.98584,1e-05,1.32029]
[1780465851125,70.11,67079.75,7.9,-0.9857,1e-05,1.3323]
[1780465851924,70.11,67079.75,7.9,-0.9857,1e-05,1.3323]
[1780465852133,70.11,67075.93,7.9,-0.98575,1e-05,1.32777]
[1780465853139,70.11,67071.97,7.9,-0.98581,1e-05,1.32311]
[1780465854147,70.1,67070.38,7.9,-0.98583,1e-05,1.32118]
[1780465859183,70.1,67070.55,7.9,-0.98584,1e-05,1.32086]
[1780465863212,70.09,67073.03,7.9,-0.98581,1e-05,1.32331]
[1780465864219,70.09,67073.7,7.9,-0.9858,1e-05,1.32397]
[1780465865226,70.09,67074.65,7.9,-0.98579,1e-05,1.32496]
[1780465866232,70.09,67075.79,7.9,-0.98577,1e-05,1.32616]
[1780465867240,70.09,67076.49,7.9,-0.98576,1e-05,1.32685]
[1780465867468,70.09,67076.49,7.9,-0.98576,1e-05,1.32685]
[1780465868339,70.09,67076.49,7.9,-0.98576,1e-05,1.32685]
[1780465868268,70.09,67092.46,7.9,-0.98554,1e-05,1.34534]
[1780465868565,70.09,67092.46,7.9,-0.98554,1e-05,1.34534]
[1780465869260,70.09,67084.96,7.9,-0.98565,1e-05,1.33638]
[1780465870267,70.09,67080.51,7.9,-0.98571,1e-05,1.3311]
[1780465871274,70.08,67081.34,7.9,-0.9857,1e-05,1.33194]
[1780465872258,70.08,67081.34,7.9,-0.9857,1e-05,1.33194]
[1780465872310,70.08,67082.93,7.9,-0.98568,1e-05,1.33365]
[1780465873183,70.08,67082.93,7.9,-0.98568,1e-05,1.33365]
[1780465873314,70.08,67118.85,7.9,-0.98516,1e-05,1.37569]
[1780465874311,70.08,67131.42,7.9,-0.98498,1e-05,1.39057]
[1780465874428,70.08,67131.42,7.9,-0.98498,1e-05,1.39057]
[1780465874982,70.08,67131.42,7.9,-0.98498,1e-05,1.39057]
[1780465875322,70.08,67132.67,7.9,-0.98496,1e-05,1.39191]
[1780465876327,70.08,67133.67,7.9,-0.98496,1e-05,1.39265]
[1780465880357,70.07,67134.33,7.9,-0.98496,1e-05,1.39251]
[1780465881362,70.07,67136.36,7.9,-0.98493,1e-05,1.39494]
[1780465883376,70.06,67135.19,7.9,-0.98495,1e-05,1.39283]
[1780465884383,70.06,67140.33,7.9,-0.98488,1e-05,1.39899]
[1780465885390,70.06,67139.21,7.9,-0.9849,1e-05,1.39741]
[1780465887408,70.05,67139.75,7.9,-0.98489,1e-05,1.39758]
[1780465888418,70.05,67140.57,7.9,-0.98488,1e-05,1.39856]
[1780465889420,70.05,67139.2,7.9,-0.98491,1e-05,1.39668]
[1780465890428,70.05,67138.65,7.9,-0.98492,1e-05,1.39577]
[1780465892441,70.04,67139.03,7.9,-0.98494,1e-05,1.39318]
[1780465893448,70.04,67140.23,7.9,-0.98493,1e-05,1.39438]
[1780465895917,70.03,67140.35,7.9,-0.98493,1e-05,1.39406]
[1780465896026,70.03,67140.35,7.9,-0.98493,1e-05,1.39406]
[1780465896469,70.03,67132.56,7.9,-0.98505,1e-05,1.38452]
[1780465897009,70.03,67132.56,7.9,-0.98505,1e-05,1.38452]
[1780465897476,70.03,67129.33,7.9,-0.9851,1e-05,1.38022]
[1780465898483,70.02,67132.13,7.9,-0.98507,1e-05,1.38334]
[1780465899496,70.02,67131.11,7.9,-0.98508,1e-05,1.38191]
[1780465901813,70.02,67124.74,7.9,-0.98518,1e-05,1.37392]
[1780465902517,70.02,67125.96,7.9,-0.98517,1e-05,1.37517]
[1780465903547,70.02,67127.46,7.9,-0.98515,1e-05,1.37694]
[1780465904749,70.02,67127.46,7.9,-0.98515,1e-05,1.37694]
[1780465905304,70.01,67132.8,7.9,-0.98507,1e-05,1.38288]
[1780465905623,70.01,67132.8,7.9,-0.98507,1e-05,1.38288]
[1780465905940,70.01,67132.8,7.9,-0.98507,1e-05,1.38288]
[1780465906402,70.01,67132.8,7.9,-0.98507,1e-05,1.38288]
[1780465905968,70.01,67143.93,7.9,-0.98491,1e-05,1.39597]
[1780465906626,70.01,67152.35,7.9,-0.98479,1e-05,1.4061]
[1780465907757,70.01,67152.35,7.9,-0.98479,1e-05,1.4061]
[1780465908194,70.01,67152.35,7.9,-0.98479,1e-05,1.4061]
[1780465908206,70.0,67171.15,7.9,-0.98451,2e-05,1.42846]
[1780465908766,70.0,67178.3,7.9,-0.9844,2e-05,1.43697]
[1780465909956,70.0,67170.11,7.9,-0.98453,2e-05,1.42669]
[1780465910606,70.0,67164.65,7.9,-0.98462,2e-05,1.4198]
[1780465911763,70.0,67164.65,7.9,-0.98462,2e-05,1.4198]
[1780465911863,69.99,67152.71,7.9,-0.9848,1e-05,1.40512]
[1780465912709,69.99,67152.71,7.9,-0.9848,1e-05,1.40512]
[1780465912808,69.99,67147.29,7.9,-0.98488,1e-05,1.39834]
[1780465913791,69.99,67147.29,7.9,-0.98488,1e-05,1.39834]
[1780465914522,69.99,67146.35,7.9,-0.9849,1e-05,1.39696]
[1780465915100,69.99,67154.58,7.9,-0.98478,1e-05,1.40663]
[1780465915645,69.98,67153.31,7.9,-0.9848,1e-05,1.40484]
[1780465916652,69.98,67153.95,7.9,-0.98479,1e-05,1.40536]
[1780465919673,69.97,67150.1,7.9,-0.98486,1e-05,1.39996]
[1780465922036,69.97,67149.97,7.9,-0.98487,1e-05,1.39956]
[1780465922039,69.97,67146.22,7.9,-0.98493,1e-05,1.39481]
[1780465922693,69.97,67143.95,7.9,-0.98496,1e-05,1.39185]
[1780465925715,69.96,67142.28,7.9,-0.985,1e-05,1.38917]
[1780465928412,69.96,67142.25,7.9,-0.985,1e-05,1.38891]
[1780465928454,69.95,67141.37,7.9,-0.98501,1e-05,1.38764]
[1780465928857,69.95,67141.37,7.9,-0.98501,1e-05,1.38764]
[1780465928904,69.95,67138.23,7.9,-0.98506,1e-05,1.38367]
[1780465929959,69.95,67138.23,7.9,-0.98506,1e-05,1.38367]
[1780465930055,69.95,67138.23,7.9,-0.98506,1e-05,1.38367]
[1780465930139,69.95,67131.54,7.9,-0.98516,1e-05,1.3755]
[1780465931214,69.95,67131.54,7.9,-0.98516,1e-05,1.3755]
[1780465931479,69.95,67129.63,7.9,-0.98519,1e-05,1.37303]
[1780465932437,69.95,67129.63,7.9,-0.98519,1e-05,1.37303]
[1780465932487,69.94,67108.03,7.9,-0.98551,1e-05,1.34743]
[1780465932765,69.93,67092.08,7.9,-0.98575,1e-05,1.32745]
[1780465933923,69.93,67092.08,7.9,-0.98575,1e-05,1.32745]
[1780465933989,69.93,67082.35,7.9,-0.98589,1e-05,1.31614]
[1780465935492,69.93,67078.59,7.9,-0.98595,1e-05,1.31174]
[1780465936020,69.93,67070.22,7.9,-0.98606,1e-05,1.30211]
[1780465936793,69.92,67065.44,7.9,-0.98613,1e-05,1.29662]
[1780465937800,69.92,67067.2,7.9,-0.98611,1e-05,1.29856]
[1780465938808,69.92,67063.23,7.9,-0.98616,1e-05,1.294]
[1780465939815,69.92,67070.26,7.9,-0.98607,1e-05,1.30193]
[1780465940822,69.92,67069.52,7.9,-0.98608,1e-05,1.30102]
[1780465942836,69.92,67070.3,7.9,-0.98607,1e-05,1.30178]
[1780465943871,69.92,67070.3,7.9,-0.98607,1e-05,1.30178]
[1780465943893,69.92,67070.3,7.9,-0.98607,1e-05,1.30178]
[1780465944369,69.92,67070.59,7.9,-0.98607,1e-05,1.30204]
[1780465945337,69.92,67070.59,7.9,-0.98607,1e-05,1.30204]
[1780465945383,69.92,67114.47,7.9,-0.98545,1e-05,1.35263]
[1780465945858,69.92,67119.8,7.9,-0.98537,1e-05,1.35873]
[1780465946865,69.92,67123.3,7.9,-0.98532,1e-05,1.36268]
[1780465948253,69.91,67121.87,7.9,-0.98535,1e-05,1.36082]
[1780465949239,69.91,67122.68,7.9,-0.98534,1e-05,1.3616]
[1780465949886,69.91,67126.23,7.9,-0.98529,1e-05,1.36561]
[1780465950976,69.91,67126.23,7.9,-0.98529,1e-05,1.36561]
[1780465951061,69.91,67130.54,7.9,-0.98525,1e-05,1.36798]
[1780465951900,69.91,67131.36,7.9,-0.98524,1e-05,1.36876]
[1780465952908,69.9,67131.97,7.9,-0.98524,1e-05,1.36929]
[1780465954922,69.9,67132.53,7.9,-0.98523,1e-05,1.36958]
[1780465955929,69.9,67131.09,7.9,-0.98526,1e-05,1.36768]
[1780465956936,69.9,67128.6,7.9,-0.9853,1e-05,1.36455]
[1780465958325,69.9,67128.6,7.9,-0.9853,1e-05,1.36455]
[1780465960767,69.89,67127.91,7.9,-0.98531,1e-05,1.3632]
[1780465961592,69.89,67127.91,7.9,-0.98531,1e-05,1.3632]
[1780465961595,69.89,67135.54,7.9,-0.9852,1e-05,1.37204]
[1780465961988,69.89,67135.54,7.9,-0.9852,1e-05,1.37204]
[1780465962015,69.89,67151.24,7.9,-0.98497,1e-05,1.39056]
[1780465963299,69.88,67153.67,7.9,-0.98494,1e-05,1.39324]
[1780465963985,69.88,67157.34,7.9,-0.98489,1e-05,1.39742]
[1780465964991,69.88,67162.26,7.9,-0.98482,1e-05,1.40311]
[1780465966429,69.88,67162.26,7.9,-0.98482,1e-05,1.40311]
[1780465966509,69.88,67163.14,7.9,-0.98481,1e-05,1.40392]
[1780465967006,69.87,67159.03,7.9,-0.98487,1e-05,1.39871]
[1780465967705,69.87,67159.03,7.9,-0.98487,1e-05,1.39871]
[1780465967720,69.87,67159.03,7.9,-0.98487,1e-05,1.39871]
[1780465967802,69.87,67159.03,7.9,-0.98487,1e-05,1.39871]
[1780465968020,69.87,67161.23,7.9,-0.98484,1e-05,1.40112]
[1780465969001,69.87,67161.23,7.9,-0.98484,1e-05,1.40112]
[1780465969360,69.87,67166.78,7.9,-0.98476,1e-05,1.40757]
[1780465970161,69.87,67166.78,7.9,-0.98476,1e-05,1.40757]
[1780465970345,69.87,67202.27,7.9,-0.98423,2e-05,1.45075]
[1780465971081,69.87,67236.68,7.9,-0.98369,2e-05,1.49385]
[1780465972054,69.83,67234.6,7.9,-0.98377,2e-05,1.48739]
[1780465973061,69.83,67234.6,7.9,-0.98377,2e-05,1.48739]
[1780465973150,69.79,67235.1,7.9,-0.98381,2e-05,1.4846]
[1780465974069,69.79,67233.6,7.9,-0.98384,2e-05,1.48237]
[1780465975076,69.79,67232.21,7.9,-0.98386,2e-05,1.48029]
[1780465976082,69.78,67228.87,7.9,-0.98392,2e-05,1.4757]
[1780465977090,69.74,67230.12,7.9,-0.98395,2e-05,1.47353]
[1780465978097,69.71,67237.88,7.9,-0.98387,2e-05,1.47958]
[1780465979105,69.67,67226.7,7.9,-0.9841,2e-05,1.46178]
[1780465980111,69.67,67223.45,7.9,-0.98415,2e-05,1.45737]
[1780465981123,69.63,67219.94,7.9,-0.98425,2e-05,1.44963]
[1780465982127,69.63,67220.51,7.9,-0.98424,2e-05,1.45001]
[1780465983143,69.59,67216.2,7.9,-0.98435,2e-05,1.44145]
[1780465983821,69.59,67216.2,7.9,-0.98435,2e-05,1.44145]
[1780465984145,69.56,67210.62,7.9,-0.98447,2e-05,1.43151]
[1780465985586,69.53,67209.89,7.9,-0.98452,2e-05,1.42773]
[1780465987164,69.51,67210.2,7.9,-0.98455,2e-05,1.42531]
[1780465987166,69.48,67207.97,7.9,-0.98462,2e-05,1.41983]
[1780465988263,69.48,67207.97,7.9,-0.98462,2e-05,1.41983]
[1780465988306,69.45,67205.96,7.9,-0.98468,2e-05,1.41473]
[1780465989614,69.45,67205.96,7.9,-0.98468,2e-05,1.41473]
[1780465989180,69.42,67200.49,7.9,-0.9848,2e-05,1.40552]
[1780465990187,69.4,67200.68,7.9,-0.98483,2e-05,1.40337]
[1780465991194,69.38,67197.02,7.9,-0.9849,1e-05,1.39713]
[1780465993208,69.35,67195.76,7.9,-0.98496,1e-05,1.39228]
[1780465994215,69.33,67195.09,7.9,-0.98499,1e-05,1.38988]
[1780465995222,69.33,67194.06,7.9,-0.98501,1e-05,1.38848]
[1780465996229,69.33,67191.24,7.9,-0.98506,1e-05,1.38493]
[1780465998553,69.32,67191.58,7.9,-0.98505,1e-05,1.38519]
[1780465998580,69.32,67201.77,7.9,-0.9849,1e-05,1.39735]
[1780465999246,69.32,67201.77,7.9,-0.9849,1e-05,1.39735]
[1780465999641,69.32,67201.77,7.9,-0.9849,1e-05,1.39735]
[1780465999653,69.32,67210.77,7.9,-0.98477,2e-05,1.40812]
[1780466000630,69.32,67210.77,7.9,-0.98477,2e-05,1.40812]
[1780466000641,69.32,67213.5,7.9,-0.98473,2e-05,1.41126]
[1780466000771,69.32,67213.5,7.9,-0.98473,2e-05,1.41126]
[1780466001265,69.32,67206.15,7.9,-0.98484,2e-05,1.40211]
[1780466002271,69.31,67203.24,7.9,-0.98489,1e-05,1.3984]
[1780466003313,69.31,67203.24,7.9,-0.98489,1e-05,1.3984]
[1780466003389,69.3,67205.35,7.9,-0.98488,1e-05,1.39926]
[1780466004287,69.28,67209.18,7.9,-0.98484,2e-05,1.4022]
[1780466005294,69.26,67210.66,7.9,-0.98484,2e-05,1.40223]
[1780466006032,69.26,67210.66,7.9,-0.98484,2e-05,1.40223]
[1780466006301,69.26,67206.01,7.9,-0.98492,1e-05,1.39641]
[1780466007308,69.24,67204.34,7.9,-0.98496,1e-05,1.39273]
[1780466008315,69.23,67201.52,7.9,-0.98502,1e-05,1.38774]
[1780466008996,69.23,67201.52,7.9,-0.98502,1e-05,1.38774]
[1780466009322,69.21,67183.53,7.9,-0.98531,1e-05,1.36468]
[1780466010154,69.21,67183.53,7.9,-0.98531,1e-05,1.36468]
[1780466010329,69.2,67180.75,7.9,-0.98536,1e-05,1.36029]
[1780466011336,69.19,67179.09,7.9,-0.98542,1e-05,1.35478]
[1780466012343,69.18,67187.93,7.9,-0.98531,1e-05,1.36434]
[1780466013350,69.18,67189.0,7.9,-0.98529,1e-05,1.36551]
[1780466014357,69.18,67188.45,7.9,-0.9853,1e-05,1.36474]
[1780466015364,69.17,67181.07,7.9,-0.98541,1e-05,1.35586]
[1780466016371,69.17,67176.16,7.9,-0.98548,1e-05,1.34995]
[1780466017378,69.17,67171.84,7.9,-0.98555,1e-05,1.34477]
[1780466018385,69.17,67169.99,7.9,-0.98558,1e-05,1.34252]
[1780466019392,69.17,67167.4,7.9,-0.98561,1e-05,1.3394]
[1780466020399,69.17,67165.89,7.9,-0.98564,1e-05,1.33757]
[1780466021635,69.17,67169.87,7.9,-0.98558,1e-05,1.34219]
[1780466022413,69.17,67177.42,7.9,-0.98547,1e-05,1.35103]
[1780466023420,69.17,67179.15,7.9,-0.98545,1e-05,1.35299]
[1780466024427,69.17,67180.05,7.9,-0.98544,1e-05,1.35397]
[1780466025434,69.17,67183.35,7.9,-0.98539,1e-05,1.3578]
[1780466026441,69.17,67184.6,7.9,-0.98537,1e-05,1.35919]
[1780466028455,69.16,67186.94,7.9,-0.98534,1e-05,1.36178]
[1780466029462,69.16,67187.69,7.9,-0.98533,1e-05,1.36257]
[1780466030469,69.16,67187.0,7.9,-0.98534,1e-05,1.36165]
[1780466032483,69.16,67182.62,7.9,-0.98541,1e-05,1.35624]
[1780466033490,69.16,67181.92,7.9,-0.98542,1e-05,1.35531]
[1780466034497,69.16,67181.4,7.9,-0.98543,1e-05,1.3546]
[1780466035504,69.16,67184.46,7.9,-0.98538,1e-05,1.35814]
[1780466037097,69.16,67184.72,7.9,-0.98538,1e-05,1.35836]
[1780466037171,69.16,67184.72,7.9,-0.98538,1e-05,1.35836]
[1780466037574,69.15,67219.05,7.9,-0.98487,2e-05,1.39952]
[1780466038644,69.15,67219.05,7.9,-0.98487,2e-05,1.39952]
[1780466038669,69.15,67219.05,7.9,-0.98487,2e-05,1.39952]
[1780466038527,69.14,67231.81,7.9,-0.9847,2e-05,1.41339]
[1780466039535,69.12,67239.62,7.9,-0.98461,2e-05,1.42103]
[1780466040542,69.1,67237.44,7.9,-0.98467,2e-05,1.41627]
[1780466041549,69.07,67234.84,7.9,-0.98473,2e-05,1.41108]
[1780466042556,69.06,67233.94,7.9,-0.98477,2e-05,1.40808]
[1780466043563,69.05,67235.33,7.9,-0.98475,2e-05,1.40959]
[1780466044570,69.05,67235.98,7.9,-0.98474,2e-05,1.4102]
[1780466045577,69.05,67234.57,7.9,-0.98477,2e-05,1.40828]
[1780466046584,69.05,67233.71,7.9,-0.98478,2e-05,1.40704]
[1780466047591,69.05,67234.41,7.9,-0.98478,2e-05,1.40772]
[1780466050612,69.04,67230.94,7.9,-0.98483,2e-05,1.40292]
[1780466051619,69.04,67227.89,7.9,-0.98488,2e-05,1.39903]
[1780466053633,69.03,67231.21,7.9,-0.98484,2e-05,1.40274]
[1780466054640,69.03,67230.47,7.9,-0.98485,2e-05,1.40166]
[1780466055647,69.03,67225.16,7.9,-0.98493,2e-05,1.39502]
[1780466056654,69.03,67232.24,7.9,-0.98483,2e-05,1.40347]
[1780466057424,69.03,67232.24,7.9,-0.98483,2e-05,1.40347]
[1780466057675,69.03,67241.88,7.9,-0.98468,2e-05,1.41511]
[1780466058677,69.01,67238.75,7.9,-0.98475,2e-05,1.4095]
[1780466059685,68.99,67238.91,7.9,-0.98478,2e-05,1.40777]
[1780466060258,68.99,67238.91,7.9,-0.98478,2e-05,1.40777]
[1780466060691,68.99,67238.36,7.9,-0.98479,2e-05,1.40691]
[1780466061698,68.97,67236.15,7.9,-0.98484,2e-05,1.40239]
[1780466062705,68.95,67235.03,7.9,-0.98488,2e-05,1.39925]
[1780466063261,68.95,67235.03,7.9,-0.98488,2e-05,1.39925]
[1780466063718,68.93,67237.63,7.9,-0.98486,2e-05,1.40073]
[1780466064568,68.93,67237.63,7.9,-0.98486,2e-05,1.40073]
[1780466064724,68.92,67231.06,7.9,-0.98498,1e-05,1.3911]
[1780466065733,68.9,67228.31,7.9,-0.98504,1e-05,1.38612]
[1780466067073,68.9,67228.31,7.9,-0.98504,1e-05,1.38612]
[1780466067111,68.9,67228.31,7.9,-0.98504,1e-05,1.38612]
[1780466067563,68.9,67228.31,7.9,-0.98504,1e-05,1.38612]
[1780466067669,68.9,67228.31,7.9,-0.98504,1e-05,1.38612]
[1780466067633,68.9,67231.22,7.9,-0.98501,1e-05,1.38935]
[1780466067745,68.9,67232.12,7.9,-0.98499,1e-05,1.39044]
[1780466068752,68.89,67232.76,7.9,-0.98498,1e-05,1.39107]
[1780466069759,68.89,67230.92,7.9,-0.98501,1e-05,1.38869]
[1780466070790,68.89,67230.92,7.9,-0.98501,1e-05,1.38869]
[1780466071439,68.89,67230.92,7.9,-0.98501,1e-05,1.38869]
[1780466071454,68.89,67227.12,7.9,-0.9851,1e-05,1.38122]
[1780466071958,68.89,67227.12,7.9,-0.9851,1e-05,1.38122]
[1780466072532,68.89,67227.12,7.9,-0.9851,1e-05,1.38122]
[1780466072615,68.89,67256.88,7.9,-0.98465,2e-05,1.4174]
[1780466072794,68.89,67253.29,7.9,-0.98471,2e-05,1.41298]
[1780466073803,68.89,67252.03,7.9,-0.98473,2e-05,1.41123]
[1780466074809,68.88,67250.55,7.9,-0.98475,2e-05,1.40923]
[1780466075935,68.88,67251.11,7.9,-0.98475,2e-05,1.40954]
[1780466078865,68.88,67251.71,7.9,-0.98475,2e-05,1.40991]
[1780466080879,68.87,67252.38,7.9,-0.98474,2e-05,1.41018]
[1780466082893,68.87,67250.35,7.9,-0.98478,2e-05,1.40751]
[1780466083900,68.87,67249.03,7.9,-0.9848,2e-05,1.40553]
[1780466085914,68.86,67253.83,7.9,-0.98473,2e-05,1.41107]
[1780466087590,68.86,67255.96,7.9,-0.9847,2e-05,1.4135]
[1780466088242,68.86,67258.11,7.9,-0.98467,2e-05,1.41596]
[1780466088935,68.86,67259.22,7.9,-0.98466,2e-05,1.41713]
[1780466090949,68.85,67257.02,7.9,-0.9847,2e-05,1.41403]
[1780466091956,68.85,67258.78,7.9,-0.98467,2e-05,1.41601]
[1780466093970,68.85,67259.68,7.9,-0.98466,2e-05,1.41673]
[1780466096017,68.84,67259.72,7.9,-0.98466,2e-05,1.41658]
[1780466096125,68.84,67259.72,7.9,-0.98466,2e-05,1.41658]
[1780466096579,68.84,67259.84,7.9,-0.98466,2e-05,1.41654]
[1780466097250,68.84,67259.84,7.9,-0.98466,2e-05,1.41654]
[1780466097257,68.84,67230.12,7.9,-0.98512,1e-05,1.38007]
[1780466098053,68.84,67239.53,7.9,-0.98498,2e-05,1.39135]
[1780466099052,68.84,67229.61,7.9,-0.98513,1e-05,1.37918]
[1780466100211,68.84,67226.49,7.9,-0.98517,1e-05,1.37529]
[1780466101329,68.83,67227.0,7.9,-0.98517,1e-05,1.37578]
[1780466102075,68.83,67227.96,7.9,-0.98516,1e-05,1.37682]
[1780466103091,68.83,67233.0,7.9,-0.98508,1e-05,1.38278]
[1780466104412,68.83,67236.7,7.9,-0.98503,1e-05,1.38713]
[1780466105105,68.83,67237.35,7.9,-0.98502,1e-05,1.38778]
[1780466106112,68.83,67241.63,7.9,-0.98496,2e-05,1.39284]
[1780466107119,68.83,67243.16,7.9,-0.98494,2e-05,1.39455]
[1780466108531,68.82,67244.88,7.9,-0.98491,2e-05,1.39649]
[1780466109065,68.82,67244.88,7.9,-0.98491,2e-05,1.39649]
[1780466109167,68.82,67248.63,7.9,-0.98486,2e-05,1.40091]
[1780466110213,68.82,67248.63,7.9,-0.98486,2e-05,1.40091]
[1780466110273,68.82,67264.76,7.9,-0.98462,2e-05,1.42057]
[1780466111672,68.82,67271.65,7.9,-0.98451,2e-05,1.4289]
[1780466112157,68.82,67276.15,7.9,-0.98445,2e-05,1.43427]
[1780466113443,68.82,67276.15,7.9,-0.98445,2e-05,1.43427]
[1780466113449,68.81,67279.3,7.9,-0.9844,2e-05,1.43797]
[1780466114435,68.81,67279.3,7.9,-0.9844,2e-05,1.43797]
[1780466114454,68.81,67285.54,7.9,-0.98431,2e-05,1.44554]
[1780466115659,68.81,67287.61,7.9,-0.98428,2e-05,1.44789]
[1780466116185,68.81,67288.99,7.9,-0.98426,2e-05,1.44937]
[1780466117192,68.8,67290.92,7.9,-0.98423,2e-05,1.45154]
[1780466118199,68.8,67291.92,7.9,-0.98422,2e-05,1.45254]
[1780466119206,68.8,67297.93,7.9,-0.98413,2e-05,1.45985]
[1780466120213,68.8,67297.13,7.9,-0.98414,2e-05,1.45857]
[1780466121223,68.79,67295.43,7.9,-0.98417,2e-05,1.45615]
[1780466123235,68.79,67296.49,7.9,-0.98416,2e-05,1.45696]
[1780466125249,68.78,67298.43,7.9,-0.98414,2e-05,1.45887]
[1780466126256,68.78,67297.92,7.9,-0.98415,2e-05,1.45796]
[1780466129277,68.77,67300.18,7.9,-0.98413,2e-05,1.46001]
[1780466130284,68.77,67301.62,7.9,-0.98411,2e-05,1.46156]
[1780466131291,68.77,67302.02,7.9,-0.98413,2e-05,1.45913]
[1780466132298,68.76,67300.25,7.9,-0.98416,2e-05,1.45663]
[1780466133305,68.76,67302.05,7.9,-0.98414,2e-05,1.45863]
[1780466134312,68.76,67300.55,7.9,-0.98417,2e-05,1.45647]
[1780466135319,68.76,67296.58,7.9,-0.98423,2e-05,1.45121]
[1780466140355,68.74,67286.23,7.9,-0.98441,2e-05,1.43699]
[1780466141362,68.74,67283.65,7.9,-0.98445,2e-05,1.43354]
[1780466142369,68.74,67281.57,7.9,-0.98449,2e-05,1.43073]
[1780466143376,68.74,67280.56,7.9,-0.9845,2e-05,1.42926]
[1780466145390,68.73,67279.43,7.9,-0.98453,2e-05,1.42744]
[1780466146616,68.73,67279.43,7.9,-0.98453,2e-05,1.42744]
[1780466146664,68.73,67279.43,7.9,-0.98453,2e-05,1.42744]
[1780466146714,68.73,67274.0,7.9,-0.98461,2e-05,1.4205]
[1780466147643,68.73,67274.0,7.9,-0.98461,2e-05,1.4205]
[1780466147720,68.73,67235.27,7.9,-0.9852,1e-05,1.373]
[1780466148411,68.73,67229.88,7.9,-0.98528,1e-05,1.3664]
[1780466149418,68.73,67225.14,7.9,-0.98535,1e-05,1.36062]
[1780466150806,68.73,67222.98,7.9,-0.98539,1e-05,1.35795]
[1780466151228,68.73,67222.98,7.9,-0.98539,1e-05,1.35795]
[1780466151705,68.73,67222.98,7.9,-0.98539,1e-05,1.35795]
[1780466151796,68.72,67225.39,7.9,-0.98535,1e-05,1.36075]
[1780466152298,68.72,67225.39,7.9,-0.98535,1e-05,1.36075]
[1780466152442,68.72,67230.11,7.9,-0.98528,1e-05,1.36632]
[1780466154456,68.72,67228.67,7.9,-0.98531,1e-05,1.36439]
[1780466155786,68.72,67230.07,7.9,-0.98529,1e-05,1.36597]
[1780466156471,68.72,67229.53,7.9,-0.9853,1e-05,1.36522]
[1780466157478,68.72,67226.77,7.9,-0.98534,1e-05,1.36182]
[1780466158485,68.72,67227.26,7.9,-0.98533,1e-05,1.36231]
[1780466159492,68.72,67231.03,7.9,-0.98528,1e-05,1.36674]
[1780466160499,68.72,67233.06,7.9,-0.98525,1e-05,1.36908]
[1780466161506,68.71,67232.19,7.9,-0.98526,1e-05,1.36793]
[1780466162513,68.71,67231.17,7.9,-0.98528,1e-05,1.3666]
[1780466163520,68.71,67229.22,7.9,-0.98531,1e-05,1.36416]
[1780466164527,68.71,67225.83,7.9,-0.98536,1e-05,1.36]
[1780466166541,68.71,67224.98,7.9,-0.98538,1e-05,1.35881]
[1780466168695,68.71,67224.17,7.9,-0.98539,1e-05,1.35766]
[1780466171576,68.71,67223.01,7.9,-0.98541,1e-05,1.35602]
[1780466172582,68.7,67219.82,7.9,-0.98546,1e-05,1.35213]
[1780466173591,68.7,67215.2,7.9,-0.98553,1e-05,1.34656]
[1780466174598,68.7,67210.86,7.9,-0.98559,1e-05,1.34135]
[1780466175605,68.7,67209.9,7.9,-0.9856,1e-05,1.34016]
[1780466176612,68.7,67208.67,7.9,-0.98562,1e-05,1.33865]
[1780466177619,68.7,67213.8,7.9,-0.98555,1e-05,1.34468]
[1780466178626,68.7,67215.78,7.9,-0.98552,1e-05,1.34696]
[1780466179633,68.7,67214.22,7.9,-0.98554,1e-05,1.34505]
[1780466180639,68.7,67213.5,7.9,-0.98556,1e-05,1.34413]
[1780466181647,68.7,67212.18,7.9,-0.98558,1e-05,1.3425]
[1780466182654,68.7,67210.59,7.9,-0.9856,1e-05,1.34056]
[1780466183661,68.7,67204.32,7.9,-0.98569,1e-05,1.3331]
[1780466184668,68.7,67204.66,7.9,-0.98569,1e-05,1.33346]
[1780466186682,68.7,67203.65,7.9,-0.9857,1e-05,1.33218]
[1780466187688,68.7,67201.97,7.9,-0.98573,1e-05,1.33016]
[1780466192724,68.69,67201.42,7.9,-0.98576,1e-05,1.32683]
[1780466194738,68.69,67200.99,7.9,-0.98577,1e-05,1.32627]
[1780466195369,68.69,67200.99,7.9,-0.98577,1e-05,1.32627]
[1780466195745,68.69,67198.28,7.9,-0.98581,1e-05,1.32306]
[1780466196593,68.69,67198.28,7.9,-0.98581,1e-05,1.32306]
[1780466196752,68.69,67195.2,7.9,-0.98585,1e-05,1.31943]
[1780466197003,68.69,67195.2,7.9,-0.98585,1e-05,1.31943]
[1780466197093,68.69,67195.2,7.9,-0.98585,1e-05,1.31943]
[1780466197637,68.69,67195.2,7.9,-0.98585,1e-05,1.31943]
[1780466197759,68.69,67186.52,7.9,-0.98598,1e-05,1.30929]
[1780466198766,68.69,67186.29,7.9,-0.98598,1e-05,1.30902]
[1780466201787,68.69,67187.61,7.9,-0.98596,1e-05,1.31055]
[1780466203801,68.69,67188.43,7.9,-0.98595,1e-05,1.3115]
[1780466204186,68.69,67188.43,7.9,-0.98595,1e-05,1.3115]
[1780466204299,68.69,67188.43,7.9,-0.98595,1e-05,1.3115]
[1780466204808,68.69,67219.13,7.9,-0.98551,1e-05,1.3476]
[1780466205815,68.69,67234.81,7.9,-0.98528,1e-05,1.36627]
[1780466206461,68.69,67234.81,7.9,-0.98528,1e-05,1.36627]
[1780466206822,68.68,67234.33,7.9,-0.9853,1e-05,1.36467]
[1780466207829,68.68,67235.5,7.9,-0.98528,1e-05,1.36598]
[1780466209843,68.68,67228.93,7.9,-0.98538,1e-05,1.35789]
[1780466210850,68.68,67226.27,7.9,-0.98542,1e-05,1.35461]
[1780466211857,68.68,67228.15,7.9,-0.9854,1e-05,1.35677]
[1780466212864,68.67,67235.55,7.9,-0.98529,1e-05,1.36556]
[1780466213871,68.67,67239.19,7.9,-0.98524,1e-05,1.36985]
[1780466214878,68.67,67239.97,7.9,-0.98522,1e-05,1.37068]
[1780466217899,68.67,67242.44,7.9,-0.98519,1e-05,1.37333]
[1780466218908,68.67,67242.96,7.9,-0.98519,1e-05,1.37384]
[1780466221932,68.66,67240.18,7.9,-0.98523,1e-05,1.37014]
[1780466223946,68.66,67241.01,7.9,-0.98522,1e-05,1.37091]
[1780466226974,68.66,67241.86,7.9,-0.98521,1e-05,1.37159]
[1780466227977,68.66,67243.3,7.9,-0.98519,1e-05,1.37321]
[1780466228984,68.66,67242.63,7.9,-0.98521,1e-05,1.37229]
[1780466229990,68.65,67241.94,7.9,-0.98522,1e-05,1.37134]
[1780466233012,68.65,67242.69,7.9,-0.98521,1e-05,1.3719]
[1780466234019,68.65,67244.57,7.9,-0.98518,1e-05,1.37406]
[1780466237040,68.65,67245.22,7.9,-0.98518,1e-05,1.37449]
[1780466239223,68.64,67245.34,7.9,-0.98518,1e-05,1.37439]
[1780466239527,68.64,67245.34,7.9,-0.98518,1e-05,1.37439]
[1780466239646,68.64,67245.6,7.9,-0.98518,1e-05,1.37458]
[1780466240281,68.64,67245.6,7.9,-0.98518,1e-05,1.37458]
[1780466240376,68.64,67257.5,7.9,-0.985,2e-05,1.38889]
[1780466241070,68.64,67260.76,7.9,-0.98495,2e-05,1.39272]
[1780466243383,68.64,67261.37,7.9,-0.98495,2e-05,1.39316]
[1780466245098,68.63,67262.39,7.9,-0.98494,2e-05,1.39409]
[1780466246105,68.63,67263.95,7.9,-0.98492,2e-05,1.39584]
[1780466251140,68.62,67266.67,7.9,-0.98491,2e-05,1.39578]
[1780466252147,68.62,67267.18,7.9,-0.98491,2e-05,1.39624]
[1780466253154,68.62,67265.05,7.9,-0.98494,2e-05,1.39347]
[1780466254161,68.62,67263.64,7.9,-0.98496,2e-05,1.39159]
[1780466255168,68.62,67264.23,7.9,-0.98496,2e-05,1.39216]
[1780466256175,68.62,67260.06,7.9,-0.98502,2e-05,1.38692]
[1780466257182,68.61,67255.7,7.9,-0.98509,1e-05,1.38148]
[1780466258575,68.61,67253.83,7.9,-0.98512,1e-05,1.37907]
[1780466261210,68.61,67252.95,7.9,-0.98514,1e-05,1.37762]
[1780466263224,68.61,67252.2,7.9,-0.98515,1e-05,1.37646]
[1780466264238,68.6,67251.68,7.9,-0.98516,1e-05,1.37571]
[1780466269287,68.6,67256.21,7.9,-0.9851,1e-05,1.38059]
[1780466270295,68.6,67257.07,7.9,-0.98509,1e-05,1.3815]
[1780466271301,68.6,67261.02,7.9,-0.98503,2e-05,1.38617]
[1780466272952,68.59,67263.96,7.9,-0.98499,2e-05,1.38961]
[1780466273315,68.59,67272.51,7.9,-0.98486,2e-05,1.39992]
[1780466274322,68.59,67275.39,7.9,-0.98482,2e-05,1.40329]
[1780466275329,68.59,67277.86,7.9,-0.98478,2e-05,1.40616]
[1780466278351,68.58,67278.82,7.9,-0.98478,2e-05,1.40681]
[1780466279358,68.58,67275.05,7.9,-0.98484,2e-05,1.402]
[1780466280365,68.58,67273.78,7.9,-0.98486,2e-05,1.40027]
[1780466281372,68.58,67274.62,7.9,-0.98485,2e-05,1.40114]
[1780466282379,68.58,67272.51,7.9,-0.98488,2e-05,1.39838]
[1780466283480,68.58,67272.51,7.9,-0.98488,2e-05,1.39838]
[1780466283912,68.57,67272.64,7.9,-0.98488,2e-05,1.39838]
[1780466284387,68.57,67272.64,7.9,-0.98488,2e-05,1.39838]
[1780466284482,68.57,67272.64,7.9,-0.98488,2e-05,1.39838]
[1780466284765,68.57,67276.29,7.9,-0.98483,2e-05,1.4027]
[1780466285412,68.57,67277.21,7.9,-0.98481,2e-05,1.40366]
[1780466286419,68.57,67275.02,7.9,-0.98485,2e-05,1.4008]
[1780466288353,68.57,67274.66,7.9,-0.98486,2e-05,1.4002]
[1780466288949,68.57,67274.66,7.9,-0.98486,2e-05,1.4002]
[1780466288930,68.57,67275.66,7.9,-0.98484,2e-05,1.40126]
[1780466289730,68.56,67284.02,7.9,-0.98472,2e-05,1.41139]
[1780466290456,68.56,67285.06,7.9,-0.98471,2e-05,1.41249]
[1780466291463,68.56,67282.76,7.9,-0.98474,2e-05,1.40946]
[1780466292602,68.56,67279.73,7.9,-0.98479,2e-05,1.40555]
[1780466293909,68.56,67278.2,7.9,-0.98482,2e-05,1.40349]
[1780466294484,68.56,67277.17,7.9,-0.98483,2e-05,1.40206]
[1780466295491,68.55,67276.32,7.9,-0.98485,2e-05,1.40085]
[1780466297505,68.55,67273.78,7.9,-0.98489,2e-05,1.39741]
[1780466298512,68.55,67271.05,7.9,-0.98494,2e-05,1.39391]
[1780466300526,68.55,67271.96,7.9,-0.98493,2e-05,1.39472]
[1780466303547,68.54,67273.63,7.9,-0.98491,2e-05,1.39631]
[1780466305602,68.54,67273.23,7.9,-0.98491,2e-05,1.39567]
[1780466305654,68.54,67268.32,7.9,-0.98499,2e-05,1.38951]
[1780466306568,68.54,67262.73,7.9,-0.98508,2e-05,1.38256]
[1780466307915,68.54,67262.73,7.9,-0.98508,2e-05,1.38256]
[1780466307958,68.54,67259.34,7.9,-0.98513,1e-05,1.37832]
[1780466308582,68.53,67257.79,7.9,-0.98515,1e-05,1.37632]
[1780466309683,68.53,67257.79,7.9,-0.98515,1e-05,1.37632]
[1780466309776,68.53,67257.79,7.9,-0.98515,1e-05,1.37632]
[1780466309884,68.53,67256.98,7.9,-0.98517,1e-05,1.37522]
[1780466310698,68.53,67256.98,7.9,-0.98517,1e-05,1.37522]
[1780466310973,68.53,67247.15,7.9,-0.98531,1e-05,1.36325]
[1780466311603,68.53,67244.39,7.9,-0.98538,1e-05,1.3573]
[1780466312616,68.53,67241.68,7.9,-0.98542,1e-05,1.35397]
[1780466316639,68.53,67240.91,7.9,-0.98544,1e-05,1.35274]
[1780466317646,68.53,67239.71,7.9,-0.98546,1e-05,1.35123]
[1780466320667,68.52,67243.42,7.9,-0.98541,1e-05,1.35545]
[1780466322681,68.52,67244.54,7.9,-0.98539,1e-05,1.35663]
[1780466325963,68.52,67244.65,7.9,-0.98539,1e-05,1.3566]
[1780466326000,68.52,67244.66,7.9,-0.98539,1e-05,1.35653]
[1780466326847,68.52,67244.66,7.9,-0.98539,1e-05,1.35653]
[1780466326925,68.52,67235.94,7.9,-0.98552,1e-05,1.34603]
[1780466327057,68.52,67235.94,7.9,-0.98552,1e-05,1.34603]
[1780466327716,68.52,67236.69,7.9,-0.98551,1e-05,1.34686]
[1780466330737,68.52,67236.26,7.9,-0.98552,1e-05,1.34614]
[1780466331744,68.51,67235.65,7.9,-0.98553,1e-05,1.34535]
[1780466332917,68.51,67235.2,7.9,-0.98554,1e-05,1.34475]
[1780466333762,68.51,67231.85,7.9,-0.98559,1e-05,1.34071]
[1780466334769,68.51,67231.07,7.9,-0.9856,1e-05,1.33972]
[1780466335777,68.51,67231.8,7.9,-0.98559,1e-05,1.34053]
[1780466340110,68.51,67231.92,7.9,-0.98559,1e-05,1.34045]
[1780466340813,68.51,67282.79,7.9,-0.98483,2e-05,1.40186]
[1780466341193,68.51,67282.79,7.9,-0.98483,2e-05,1.40186]
[1780466341819,68.51,67303.39,7.9,-0.98452,2e-05,1.4272]
[1780466342138,68.51,67303.39,7.9,-0.98452,2e-05,1.4272]
[1780466342214,68.51,67303.39,7.9,-0.98452,2e-05,1.4272]
[1780466342826,68.51,67303.09,7.9,-0.98453,2e-05,1.42661]
[1780466343846,68.5,67302.2,7.9,-0.98454,2e-05,1.4253]
[1780466345334,68.5,67301.78,7.9,-0.98455,2e-05,1.42458]
[1780466345571,68.5,67301.78,7.9,-0.98455,2e-05,1.42458]
[1780466345856,68.5,67291.89,7.9,-0.98471,2e-05,1.41211]
[1780466346376,68.5,67291.89,7.9,-0.98471,2e-05,1.41211]
[1780466346996,68.5,67284.18,7.9,-0.98483,2e-05,1.40242]
[1780466347870,68.5,67283.13,7.9,-0.98484,2e-05,1.40097]
[1780466348878,68.49,67281.71,7.9,-0.98487,2e-05,1.39907]
[1780466349885,68.49,67278.95,7.9,-0.98491,2e-05,1.39553]
[1780466351568,68.49,67278.69,7.9,-0.98492,2e-05,1.39506]
[1780466351899,68.49,67275.24,7.9,-0.98497,2e-05,1.39069]
[1780466352906,68.49,67272.39,7.9,-0.98502,2e-05,1.38708]
[1780466353912,68.49,67270.28,7.9,-0.98505,2e-05,1.38438]
[1780466356934,68.48,67269.36,7.9,-0.98507,2e-05,1.38288]
[1780466359955,68.48,67268.84,7.9,-0.98508,2e-05,1.38189]
[1780466360964,68.48,67270.18,7.9,-0.98506,2e-05,1.3834]
[1780466361971,68.48,67270.89,7.9,-0.98505,2e-05,1.38414]
[1780466362978,68.48,67267.16,7.9,-0.98511,1e-05,1.37948]
[1780466363985,68.47,67266.11,7.9,-0.98513,1e-05,1.37809]
[1780466367006,68.47,67266.56,7.9,-0.98513,1e-05,1.37831]
[1780466370027,68.47,67267.43,7.9,-0.98512,1e-05,1.37904]
[1780466371034,68.47,67268.76,7.9,-0.98512,1e-05,1.37798]
[1780466371370,68.47,67268.76,7.9,-0.98512,1e-05,1.37798]
[1780466372041,68.47,67277.14,7.9,-0.985,2e-05,1.38807]
[1780466373049,68.46,67280.09,7.9,-0.98496,2e-05,1.39157]
[1780466374054,68.46,67280.08,7.9,-0.98496,2e-05,1.39143]
[1780466375062,68.46,67286.66,7.9,-0.98486,2e-05,1.39936]
[1780466376069,68.46,67286.13,7.9,-0.98487,2e-05,1.39858]
[1780466377076,68.46,67286.14,7.9,-0.98487,2e-05,1.39844]
[1780466378083,68.46,67278.75,7.9,-0.98499,2e-05,1.38925]
[1780466378130,68.46,67278.75,7.9,-0.98499,2e-05,1.38925]
[1780466379108,68.46,67278.75,7.9,-0.98499,2e-05,1.38925]
[1780466379096,68.46,67273.14,7.9,-0.98507,2e-05,1.38226]
[1780466379804,68.46,67273.14,7.9,-0.98507,2e-05,1.38226]
[1780466380098,68.45,67258.33,7.9,-0.98529,1e-05,1.3642]
[1780466380136,68.45,67258.33,7.9,-0.98529,1e-05,1.3642]
[1780466381105,68.45,67256.09,7.9,-0.98533,1e-05,1.3614]
[1780466382113,68.45,67256.29,7.9,-0.98533,1e-05,1.36155]
[1780466386140,68.45,67255.63,7.9,-0.98534,1e-05,1.36045]
[1780466387147,68.45,67252.8,7.9,-0.98538,1e-05,1.35698]
[1780466388154,68.45,67250.24,7.9,-0.98542,1e-05,1.35383]
[1780466389161,68.45,67249.29,7.9,-0.98544,1e-05,1.35262]
[1780466390168,68.45,67245.88,7.9,-0.98549,1e-05,1.34848]
[1780466391175,68.45,67244.8,7.9,-0.9855,1e-05,1.34713]
[1780466393189,68.44,67243.75,7.9,-0.98552,1e-05,1.34577]
[1780466395824,68.44,67243.55,7.9,-0.98552,1e-05,1.34548]
[1780466395900,68.44,67242.8,7.9,-0.98554,1e-05,1.34448]
[1780466396339,68.44,67241.49,7.9,-0.98556,1e-05,1.34288]
[1780466398224,68.44,67239.9,7.9,-0.98558,1e-05,1.34094]
[1780466399232,68.44,67239.18,7.9,-0.98559,1e-05,1.34]
[1780466400549,68.44,67239.18,7.9,-0.98559,1e-05,1.34]
[1780466401288,68.44,67239.55,7.9,-0.98559,1e-05,1.34039]
[1780466401298,68.44,67237.81,7.9,-0.98561,1e-05,1.33833]
[1780466402909,68.44,67237.81,7.9,-0.98561,1e-05,1.33833]
[1780466403008,68.44,67240.04,7.9,-0.98558,1e-05,1.34089]
[1780466403268,68.44,67247.62,7.9,-0.98547,1e-05,1.34989]
[1780466404275,68.44,67250.5,7.9,-0.98543,1e-05,1.35327]
[1780466405822,68.44,67250.5,7.9,-0.98543,1e-05,1.35327]
[1780466405890,68.44,67250.18,7.9,-0.98543,1e-05,1.35282]
[1780466406735,68.44,67250.18,7.9,-0.98543,1e-05,1.35282]
[1780466406873,68.44,67250.18,7.9,-0.98543,1e-05,1.35282]
[1780466406940,68.44,67256.64,7.9,-0.98534,1e-05,1.36051]
[1780466407296,68.44,67262.38,7.9,-0.98526,1e-05,1.36742]
[1780466408303,68.44,67262.54,7.9,-0.98525,1e-05,1.36754]
[1780466409841,68.43,67270.27,7.9,-0.98514,1e-05,1.37671]
[1780466410317,68.43,67273.59,7.9,-0.98509,2e-05,1.38074]
[1780466411760,68.43,67273.59,7.9,-0.98509,2e-05,1.38074]
[1780466411868,68.43,67273.59,7.9,-0.98509,2e-05,1.38074]
[1780466411933,68.43,67281.44,7.9,-0.98498,2e-05,1.39009]
[1780466412331,68.43,67284.95,7.9,-0.98492,2e-05,1.39426]
[1780466414097,68.43,67284.95,7.9,-0.98492,2e-05,1.39426]
[1780466413338,68.43,67286.63,7.9,-0.9849,2e-05,1.39618]
[1780466414345,68.43,67279.93,7.9,-0.985,2e-05,1.38783]
[1780466415352,68.43,67278.02,7.9,-0.98503,2e-05,1.38537]
[1780466416359,68.43,67277.09,7.9,-0.98505,2e-05,1.38411]
[1780466417366,68.42,67274.45,7.9,-0.98509,2e-05,1.38077]
[1780466418373,68.42,67271.77,7.9,-0.98513,1e-05,1.3774]
[1780466419572,68.42,67275.58,7.9,-0.98508,2e-05,1.38193]
[1780466420387,68.42,67276.13,7.9,-0.98507,2e-05,1.38248]
[1780466422401,68.42,67273.88,7.9,-0.98511,2e-05,1.37951]
[1780466423408,68.42,67272.0,7.9,-0.98514,1e-05,1.37711]
[1780466424415,68.42,67272.68,7.9,-0.98513,1e-05,1.37783]
[1780466425422,68.41,67271.63,7.9,-0.98514,1e-05,1.37644]
[1780466426429,68.41,67270.28,7.9,-0.98517,1e-05,1.3747]
[1780466427436,68.41,67268.94,7.9,-0.98519,1e-05,1.37297]
[1780466428620,68.41,67268.94,7.9,-0.98519,1e-05,1.37297]
[1780466429076,68.41,67268.94,7.9,-0.98519,1e-05,1.37297]
[1780466429456,68.41,67265.75,7.9,-0.98524,1e-05,1.36891]
[1780466430739,68.41,67265.75,7.9,-0.98524,1e-05,1.36891]
[1780466430821,68.41,67260.71,7.9,-0.98531,1e-05,1.36274]
[1780466431913,68.41,67260.71,7.9,-0.98531,1e-05,1.36274]
[1780466432476,68.41,67255.37,7.9,-0.98542,1e-05,1.35362]
[1780466433483,68.41,67251.23,7.9,-0.98548,1e-05,1.3486]
[1780466434490,68.41,67250.44,7.9,-0.98549,1e-05,1.34766]
[1780466435497,68.41,67253.01,7.9,-0.98546,1e-05,1.35062]
[1780466436504,68.41,67254.69,7.9,-0.98543,1e-05,1.35257]
[1780466438518,68.4,67253.23,7.9,-0.98546,1e-05,1.35069]
[1780466439525,68.4,67252.43,7.9,-0.98547,1e-05,1.34968]
[1780466441539,68.4,67251.96,7.9,-0.98548,1e-05,1.349]
[1780466444159,68.4,67251.44,7.9,-0.98549,1e-05,1.34826]
[1780466446573,68.4,67249.91,7.9,-0.98551,1e-05,1.34626]
[1780466447589,68.4,67248.67,7.9,-0.98553,1e-05,1.34473]
[1780466448739,68.4,67248.67,7.9,-0.98553,1e-05,1.34473]
[1780466448822,68.4,67247.08,7.9,-0.98555,1e-05,1.34278]
[1780466450603,68.4,67246.31,7.9,-0.98557,1e-05,1.34177]
[1780466452617,68.4,67244.92,7.9,-0.98559,1e-05,1.34003]
[1780466453624,68.4,67244.27,7.9,-0.9856,1e-05,1.33922]
[1780466454631,68.4,67242.72,7.9,-0.98562,1e-05,1.33733]
[1780466458671,68.39,67243.24,7.9,-0.98562,1e-05,1.33781]
[1780466461692,68.39,67247.97,7.9,-0.98555,1e-05,1.34332]
[1780466462699,68.39,67249.03,7.9,-0.98553,1e-05,1.34454]
[1780466467735,68.39,67246.59,7.9,-0.98557,1e-05,1.34139]
[1780466468741,68.39,67244.43,7.9,-0.9856,1e-05,1.33878]
[1780466469749,68.39,67248.09,7.9,-0.98555,1e-05,1.34309]
[1780466470756,68.39,67247.21,7.9,-0.98556,1e-05,1.342]
[1780466471763,68.39,67246.37,7.9,-0.98558,1e-05,1.34096]
[1780466473777,68.39,67245.78,7.9,-0.98559,1e-05,1.34017]
[1780466475791,68.39,67247.62,7.9,-0.98556,1e-05,1.34228]
[1780466477806,68.38,67248.11,7.9,-0.98555,1e-05,1.34277]
[1780466481834,68.38,67247.18,7.9,-0.98557,1e-05,1.34148]
[1780466482841,68.38,67246.69,7.9,-0.98558,1e-05,1.34086]
[1780466484855,68.38,67245.5,7.9,-0.9856,1e-05,1.33936]
[1780466485862,68.38,67240.84,7.9,-0.98566,1e-05,1.33379]
[1780466486869,68.38,67239.07,7.9,-0.98569,1e-05,1.33166]
[1780466487451,68.38,67239.07,7.9,-0.98569,1e-05,1.33166]
[1780466488117,68.38,67239.07,7.9,-0.98569,1e-05,1.33166]
[1780466488218,68.38,67244.88,7.9,-0.98561,1e-05,1.33852]
[1780466488883,68.38,67247.57,7.9,-0.98557,1e-05,1.34168]
[1780466490898,68.38,67250.81,7.9,-0.98552,1e-05,1.34546]
[1780466491906,68.38,67249.93,7.9,-0.98556,1e-05,1.34183]
[1780466492912,68.38,67252.39,7.9,-0.98553,1e-05,1.34472]
[1780466493585,68.38,67252.39,7.9,-0.98553,1e-05,1.34472]
[1780466494357,68.38,67252.76,7.9,-0.98552,1e-05,1.34511]
[1780466494926,68.38,67241.71,7.9,-0.98568,1e-05,1.33192]
[1780466495933,68.38,67236.0,7.9,-0.98577,1e-05,1.32514]
[1780466497947,68.38,67237.62,7.9,-0.98574,1e-05,1.32703]
[1780466502982,68.38,67238.63,7.9,-0.98573,1e-05,1.32813]
[1780466503989,68.38,67238.13,7.9,-0.98574,1e-05,1.32753]
[1780466509024,68.37,67237.52,7.9,-0.98575,1e-05,1.32672]
[1780466509734,68.37,67237.52,7.9,-0.98575,1e-05,1.32672]
[1780466510031,68.37,67232.27,7.9,-0.98582,1e-05,1.32051]
[1780466510381,68.37,67232.27,7.9,-0.98582,1e-05,1.32051]
[1780466510879,68.37,67232.27,7.9,-0.98582,1e-05,1.32051]
[1780466511038,68.37,67223.29,7.9,-0.98595,1e-05,1.30998]
[1780466511496,68.37,67223.29,7.9,-0.98595,1e-05,1.30998]
[1780466512045,68.37,67215.44,7.9,-0.98606,1e-05,1.30084]
[1780466513052,68.37,67214.25,7.9,-0.98608,1e-05,1.29949]
[1780466514059,68.38,67211.94,7.9,-0.98611,1e-05,1.29684]
[1780466515066,68.38,67217.95,7.9,-0.98603,1e-05,1.30386]
[1780466516074,68.38,67220.01,7.9,-0.986,1e-05,1.30628]
[1780466517086,68.38,67212.88,7.9,-0.9861,1e-05,1.29801]
[1780466518093,68.38,67212.66,7.9,-0.9861,1e-05,1.29778]
[1780466519100,68.38,67213.59,7.9,-0.98609,1e-05,1.2989]
[1780466520107,68.38,67212.04,7.9,-0.98611,1e-05,1.29713]
[1780466522121,68.38,67209.11,7.9,-0.98615,1e-05,1.2938]
[1780466523128,68.38,67205.7,7.9,-0.9862,1e-05,1.2899]
[1780466524029,68.38,67205.7,7.9,-0.9862,1e-05,1.2899]
[1780466524147,68.38,67202.85,7.9,-0.98624,1e-05,1.28666]
[1780466525153,68.38,67199.98,7.9,-0.98628,1e-05,1.28341]
[1780466527167,68.38,67198.97,7.9,-0.98629,1e-05,1.28236]
[1780466528174,68.38,67198.28,7.9,-0.9863,1e-05,1.28163]
[1780466529181,68.38,67200.39,7.9,-0.98627,1e-05,1.28412]
[1780466530188,68.38,67201.95,7.9,-0.98625,1e-05,1.28597]
[1780466531195,68.38,67210.89,7.9,-0.98612,1e-05,1.29636]
[1780466532202,68.38,67217.36,7.9,-0.98603,1e-05,1.30393]
[1780466533210,68.38,67219.36,7.9,-0.986,1e-05,1.3063]
[1780466533449,68.38,67219.36,7.9,-0.986,1e-05,1.3063]
[1780466534066,68.38,67219.36,7.9,-0.986,1e-05,1.3063]
[1780466534217,68.38,67224.9,7.9,-0.98592,1e-05,1.31279]
[1780466535225,68.38,67227.25,7.9,-0.98588,1e-05,1.31556]
[1780466535828,68.38,67227.25,7.9,-0.98588,1e-05,1.31556]
[1780466536088,68.38,67227.25,7.9,-0.98588,1e-05,1.31556]
[1780466536231,68.38,67222.88,7.9,-0.98595,1e-05,1.31045]
[1780466537238,68.38,67221.38,7.9,-0.98597,1e-05,1.30869]
[1780466538460,68.38,67221.04,7.9,-0.98597,1e-05,1.30831]
[1780466541178,68.38,67220.55,7.9,-0.98598,1e-05,1.30776]
[1780466541266,68.38,67222.87,7.9,-0.98595,1e-05,1.31048]
[1780466542273,68.39,67221.3,7.9,-0.98597,1e-05,1.30866]
[1780466543280,68.39,67219.73,7.9,-0.98599,1e-05,1.30684]
[1780466544286,68.39,67218.61,7.9,-0.98601,1e-05,1.30554]
[1780466544918,68.39,67218.61,7.9,-0.98601,1e-05,1.30554]
[1780466545294,68.39,67211.14,7.9,-0.98611,1e-05,1.29687]
[1780466545493,68.39,67211.14,7.9,-0.98611,1e-05,1.29687]
[1780466546301,68.39,67202.46,7.9,-0.98623,1e-05,1.28686]
[1780466547308,68.39,67201.68,7.9,-0.98624,1e-05,1.28599]
[1780466548320,68.39,67199.83,7.9,-0.98627,1e-05,1.28391]
[1780466549324,68.39,67197.81,7.9,-0.9863,1e-05,1.28164]
[1780466550769,68.39,67197.81,7.9,-0.9863,1e-05,1.28164]
[1780466550838,68.39,67196.48,7.9,-0.98632,1e-05,1.28023]
[1780466552016,68.39,67196.48,7.9,-0.98632,1e-05,1.28023]
[1780466552345,68.39,67190.6,7.9,-0.98642,1e-05,1.27112]
[1780466553351,68.39,67188.25,7.9,-0.98645,1e-05,1.2685]
[1780466554359,68.39,67187.07,7.9,-0.98647,1e-05,1.26723]
[1780466557380,68.39,67186.12,7.9,-0.98648,1e-05,1.26639]
[1780466558387,68.39,67184.1,7.9,-0.98651,1e-05,1.26418]
[1780466561043,68.4,67183.97,7.9,-0.98651,1e-05,1.2642]
[1780466561408,68.4,67188.93,7.9,-0.98644,1e-05,1.26994]
[1780466562415,68.4,67191.45,7.9,-0.9864,1e-05,1.27299]
[1780466563422,68.4,67192.45,7.9,-0.98638,1e-05,1.27421]
[1780466567312,68.4,67192.94,7.9,-0.98637,1e-05,1.27498]
[1780466567450,68.4,67193.88,7.9,-0.98636,1e-05,1.27612]
[1780466568457,68.4,67196.49,7.9,-0.98632,1e-05,1.27918]
[1780466569464,68.4,67197.39,7.9,-0.98631,1e-05,1.28028]
[1780466571478,68.41,67198.05,7.9,-0.9863,1e-05,1.28115]
[1780466572485,68.41,67197.53,7.9,-0.98631,1e-05,1.28061]
[1780466573492,68.41,67195.74,7.9,-0.98633,1e-05,1.27862]
[1780466574947,68.41,67204.36,7.9,-0.98621,1e-05,1.28859]
[1780466575507,68.41,67211.34,7.9,-0.98611,1e-05,1.29671]
[1780466576514,68.41,67213.38,7.9,-0.98608,1e-05,1.29911]
[1780466580543,68.41,67205.18,7.9,-0.98619,1e-05,1.28969]
[1780466581550,68.41,67199.22,7.9,-0.98628,1e-05,1.28289]
[1780466582557,68.41,67194.7,7.9,-0.98634,1e-05,1.27775]
[1780466583564,68.41,67193.51,7.9,-0.98636,1e-05,1.27645]
[1780466585217,68.41,67193.51,7.9,-0.98636,1e-05,1.27645]
[1780466585253,68.41,67193.0,7.9,-0.98636,1e-05,1.27594]
[1780466585578,68.41,67189.06,7.9,-0.98642,1e-05,1.2715]
[1780466586585,68.41,67185.35,7.9,-0.98647,1e-05,1.26734]
[1780466587592,68.41,67184.28,7.9,-0.98648,1e-05,1.26621]
[1780466592627,68.42,67182.51,7.9,-0.9865,1e-05,1.26462]
[1780466594641,68.42,67180.88,7.9,-0.98652,1e-05,1.26294]
[1780466595648,68.42,67176.76,7.9,-0.98658,1e-05,1.25836]
[1780466596655,68.42,67176.04,7.9,-0.98658,1e-05,1.25764]
[1780466597662,68.42,67174.68,7.9,-0.9866,1e-05,1.25621]
[1780466601690,68.43,67172.79,7.9,-0.98662,1e-05,1.25448]
[1780466605006,68.43,67172.5,7.9,-0.98662,1e-05,1.25436]
[1780466605083,68.43,67172.5,7.9,-0.98662,1e-05,1.25436]
[1780466605179,68.43,67172.33,7.9,-0.98663,1e-05,1.25428]
[1780466606355,68.43,67170.49,7.9,-0.98665,1e-05,1.25231]
[1780466607731,68.44,67171.79,7.9,-0.98663,1e-05,1.25399]
[1780466608739,68.44,67174.93,7.9,-0.98658,1e-05,1.25765]
[1780466610311,68.44,67174.93,7.9,-0.98658,1e-05,1.25765]
[1780466610377,68.44,67179.95,7.9,-0.98651,1e-05,1.26344]
[1780466611228,68.44,67179.95,7.9,-0.98651,1e-05,1.26344]
[1780466611300,68.44,67190.58,7.9,-0.98639,1e-05,1.27321]
[1780466611760,68.44,67184.43,7.9,-0.98647,1e-05,1.26626]
[1780466616795,68.44,67184.36,7.9,-0.98647,1e-05,1.2666]
[1780466617802,68.44,67187.42,7.9,-0.98643,1e-05,1.27017]
[1780466618809,68.45,67190.04,7.9,-0.98639,1e-05,1.27324]
[1780466620794,68.45,67190.02,7.9,-0.98639,1e-05,1.27329]
[1780466621830,68.45,67191.46,7.9,-0.98637,1e-05,1.27508]
[1780466622837,68.45,67190.54,7.9,-0.98638,1e-05,1.2741]
[1780466625847,68.45,67190.68,7.9,-0.98638,1e-05,1.2744]
[1780466625859,68.45,67190.08,7.9,-0.98638,1e-05,1.27378]
[1780466626866,68.45,67177.18,7.9,-0.98656,1e-05,1.25917]
[1780466627873,68.45,67176.95,7.9,-0.98656,1e-05,1.259]
[1780466628880,68.45,67179.19,7.9,-0.98653,1e-05,1.26164]
[1780466629889,68.45,67179.19,7.9,-0.98653,1e-05,1.26164]
[1780466629892,68.45,67167.17,7.9,-0.98669,1e-05,1.24815]
[1780466630753,68.45,67167.17,7.9,-0.98669,1e-05,1.24815]
[1780466630875,68.45,67167.17,7.9,-0.98669,1e-05,1.24815]
[1780466630898,68.46,67159.69,7.9,-0.9868,1e-05,1.23987]
[1780466631905,68.46,67158.5,7.9,-0.98681,1e-05,1.23867]
[1780466633919,68.46,67159.17,7.9,-0.9868,1e-05,1.23967]
[1780466634926,68.46,67158.17,7.9,-0.98681,1e-05,1.23868]
[1780466636671,68.46,67157.97,7.9,-0.98681,1e-05,1.23859]
[1780466636940,68.46,67156.64,7.9,-0.98683,1e-05,1.23723]
[1780466637947,68.47,67154.6,7.9,-0.98685,1e-05,1.23509]
[1780466639961,68.47,67153.83,7.9,-0.98686,1e-05,1.2345]
[1780466640968,68.47,67152.62,7.9,-0.98687,1e-05,1.23329]
[1780466641976,68.47,67154.12,7.9,-0.98685,1e-05,1.2351]
[1780466642983,68.47,67153.19,7.9,-0.98686,1e-05,1.2342]
[1780466644996,68.48,67152.69,7.9,-0.98687,1e-05,1.23391]
[1780466647010,68.48,67155.56,7.9,-0.98682,1e-05,1.23739]
[1780466648023,68.48,67156.14,7.9,-0.98682,1e-05,1.23817]
[1780466649028,68.48,67155.54,7.9,-0.98682,1e-05,1.23763]
[1780466650035,68.48,67153.1,7.9,-0.98685,1e-05,1.23504]
[1780466651042,68.49,67149.81,7.9,-0.9869,1e-05,1.23151]
[1780466654392,68.49,67149.65,7.9,-0.98689,1e-05,1.23161]
[1780466654434,68.49,67149.65,7.9,-0.98689,1e-05,1.23161]
[1780466654429,68.49,67148.23,7.9,-0.98691,1e-05,1.23018]
[1780466654553,68.49,67148.23,7.9,-0.98691,1e-05,1.23018]
[1780466655053,68.49,67148.23,7.9,-0.98691,1e-05,1.23018]
[1780466655070,68.49,67137.12,7.9,-0.98706,1e-05,1.21802]
[1780466655477,68.49,67137.12,7.9,-0.98706,1e-05,1.21802]
[1780466655685,68.49,67137.12,7.9,-0.98706,1e-05,1.21802]
[1780466656077,68.49,67134.19,7.9,-0.9871,1e-05,1.21496]
[1780466658090,68.5,67128.6,7.9,-0.98717,1e-05,1.20915]
[1780466659097,68.5,67121.14,7.9,-0.98726,1e-05,1.20118]
[1780466660105,68.5,67118.46,7.9,-0.9873,1e-05,1.19845]
[1780466662119,68.51,67120.7,7.9,-0.98726,1e-05,1.20128]
[1780466663431,68.51,67120.7,7.9,-0.98726,1e-05,1.20128]
[1780466663132,68.51,67122.78,7.9,-0.98723,1e-05,1.20375]
[1780466664137,68.51,67136.02,7.9,-0.98705,1e-05,1.21847]
[1780466665146,68.51,67141.0,7.9,-0.98698,1e-05,1.22413]
[1780466666153,68.51,67142.36,7.9,-0.98696,1e-05,1.22579]
[1780466667327,68.52,67146.62,7.9,-0.98691,1e-05,1.23067]
[1780466668167,68.52,67152.34,7.9,-0.98683,1e-05,1.23718]
[1780466672195,68.52,67152.8,7.9,-0.98684,1e-05,1.23582]
[1780466674209,68.53,67153.67,7.9,-0.98682,1e-05,1.23705]
[1780466675215,68.53,67154.49,7.9,-0.98681,1e-05,1.2381]
[1780466677231,68.53,67156.65,7.9,-0.98678,1e-05,1.24077]
[1780466679245,68.53,67155.58,7.9,-0.98679,1e-05,1.23981]
[1780466680252,68.53,67152.6,7.9,-0.98683,1e-05,1.23661]
[1780466681259,68.53,67150.84,7.9,-0.98685,1e-05,1.23477]
[1780466683273,68.54,67158.12,7.9,-0.98675,1e-05,1.24317]
[1780466684280,68.54,67161.25,7.9,-0.98671,1e-05,1.2468]
[1780466685222,68.54,67161.25,7.9,-0.98671,1e-05,1.2468]
[1780466685328,68.54,67161.25,7.9,-0.98671,1e-05,1.2468]
[1780466685424,68.54,67161.92,7.9,-0.98669,1e-05,1.24766]
[1780466687300,68.54,67163.03,7.9,-0.98668,1e-05,1.24913]
[1780466689315,68.55,67165.04,7.9,-0.98665,1e-05,1.2516]
[1780466693343,68.55,67163.42,7.9,-0.98666,1e-05,1.25018]
[1780466694350,68.55,67160.26,7.9,-0.98671,1e-05,1.24673]
[1780466695357,68.55,67159.03,7.9,-0.98672,1e-05,1.24546]
[1780466696364,68.55,67158.16,7.9,-0.98673,1e-05,1.24459]
[1780466697371,68.55,67157.55,7.9,-0.98674,1e-05,1.24402]
[1780466699385,68.56,67158.79,7.9,-0.98672,1e-05,1.24564]
[1780466700392,68.56,67161.2,7.9,-0.98668,1e-05,1.24846]
[1780466703424,68.56,67161.48,7.9,-0.98668,1e-05,1.24899]
[1780466703594,68.56,67161.12,7.9,-0.98668,1e-05,1.24869]
[1780466703778,68.56,67161.12,7.9,-0.98668,1e-05,1.24869]
[1780466704422,68.56,67137.74,7.9,-0.987,1e-05,1.22273]
[1780466704532,68.56,67137.74,7.9,-0.987,1e-05,1.22273]
[1780466705429,68.56,67133.21,7.9,-0.98706,1e-05,1.21788]
[1780466706436,68.57,67135.61,7.9,-0.98702,1e-05,1.22069]
[1780466708450,68.57,67136.15,7.9,-0.98701,1e-05,1.22159]
[1780466710042,68.57,67136.14,7.9,-0.98701,1e-05,1.22173]
[1780466710131,68.57,67136.14,7.9,-0.98701,1e-05,1.22173]
[1780466710464,68.57,67144.92,7.9,-0.98689,1e-05,1.23161]
[1780466711107,68.57,67144.92,7.9,-0.98689,1e-05,1.23161]
[1780466711471,68.57,67151.99,7.9,-0.98679,1e-05,1.23964]
[1780466712478,68.58,67152.55,7.9,-0.98678,1e-05,1.2404]
[1780466712880,68.58,67152.55,7.9,-0.98678,1e-05,1.2404]
[1780466713485,68.58,67153.07,7.9,-0.98677,1e-05,1.2411]
[1780466715499,68.58,67151.51,7.9,-0.98679,1e-05,1.2396]
[1780466716506,68.58,67146.62,7.9,-0.98686,1e-05,1.23426]
[1780466717521,68.58,67144.0,7.9,-0.98689,1e-05,1.23147]
[1780466719432,68.59,67143.84,7.9,-0.98689,1e-05,1.23155]
[1780466720424,68.59,67143.84,7.9,-0.98689,1e-05,1.23155]
[1780466721549,68.59,67141.51,7.9,-0.98692,1e-05,1.22923]
[1780466723479,68.59,67141.51,7.9,-0.98692,1e-05,1.22923]
[1780466722556,68.59,67140.8,7.9,-0.98693,1e-05,1.22858]
[1780466723563,68.59,67137.91,7.9,-0.98696,1e-05,1.22551]
[1780466724570,68.59,67133.66,7.9,-0.98702,1e-05,1.22095]
[1780466725577,68.59,67132.58,7.9,-0.98703,1e-05,1.21991]
[1780466730076,68.6,67132.46,7.9,-0.98703,1e-05,1.22024]
[1780466730094,68.6,67132.46,7.9,-0.98703,1e-05,1.22024]
[1780466731241,68.6,67132.05,7.9,-0.98703,1e-05,1.22009]
[1780466731266,68.6,67130.93,7.9,-0.98706,1e-05,1.21664]
[1780466732492,68.6,67130.93,7.9,-0.98706,1e-05,1.21664]
[1780466731619,68.6,67122.35,7.9,-0.98718,1e-05,1.20723]
[1780466732626,68.61,67120.6,7.9,-0.9872,1e-05,1.20547]
[1780466733633,68.61,67118.2,7.9,-0.98723,1e-05,1.20302]
[1780466734640,68.61,67116.88,7.9,-0.98724,1e-05,1.20176]
[1780466736654,68.61,67118.62,7.9,-0.98722,1e-05,1.20402]
[1780466737661,68.62,67117.99,7.9,-0.98722,1e-05,1.20352]
[1780466739675,68.62,67110.97,7.9,-0.98731,1e-05,1.19624]
[1780466740682,68.62,67109.2,7.9,-0.98733,1e-05,1.1945]
[1780466741689,68.63,67109.28,7.9,-0.98733,1e-05,1.19478]
[1780466742583,68.63,67109.28,7.9,-0.98733,1e-05,1.19478]
[1780466742629,68.63,67109.28,7.9,-0.98733,1e-05,1.19478]
[1780466742715,68.63,67118.24,7.9,-0.98721,1e-05,1.20473]
[1780466744016,68.63,67118.24,7.9,-0.98721,1e-05,1.20473]
[1780466744050,68.63,67118.24,7.9,-0.98721,1e-05,1.20473]
[1780466744086,68.63,67145.04,7.9,-0.98685,1e-05,1.23465]
[1780466744718,68.63,67146.84,7.9,-0.98682,1e-05,1.23666]
[1780466745725,68.63,67145.77,7.9,-0.98683,1e-05,1.23572]
[1780466749753,68.64,67146.2,7.9,-0.98682,1e-05,1.2367]
[1780466754788,68.65,67147.28,7.9,-0.9868,1e-05,1.23851]
[1780466758816,68.65,67143.37,7.9,-0.98685,1e-05,1.23451]
[1780466759996,68.65,67137.7,7.9,-0.98692,1e-05,1.22846]
[1780466761840,68.66,67137.06,7.9,-0.98693,1e-05,1.22802]
[1780466765866,68.66,67137.71,7.9,-0.98691,1e-05,1.22929]
[1780466766873,68.66,67140.54,7.9,-0.98687,1e-05,1.23256]
[1780466768891,68.66,67145.36,7.9,-0.98681,1e-05,1.23742]
[1780466769898,68.66,67146.51,7.9,-0.9868,1e-05,1.23844]
[1780466771915,68.65,67151.13,7.9,-0.98674,1e-05,1.24308]
[1780466772922,68.65,67154.65,7.9,-0.9867,1e-05,1.24675]
[1780466773929,68.64,67150.09,7.9,-0.98676,1e-05,1.24136]
[1780466774936,68.64,67149.25,7.9,-0.98678,1e-05,1.24016]
[1780466776950,68.63,67146.62,7.9,-0.98682,1e-05,1.23669]
[1780466777957,68.63,67144.2,7.9,-0.98686,1e-05,1.23374]
[1780466778964,68.63,67151.27,7.9,-0.98677,1e-05,1.24137]
[1780466780110,68.63,67151.27,7.9,-0.98677,1e-05,1.24137]
[1780466780159,68.63,67153.42,7.9,-0.98673,1e-05,1.24389]
[1780466780655,68.63,67153.42,7.9,-0.98673,1e-05,1.24389]
[1780466781118,68.63,67153.42,7.9,-0.98673,1e-05,1.24389]
[1780466781200,68.63,67158.32,7.9,-0.98667,1e-05,1.24949]
[1780466782216,68.63,67159.08,7.9,-0.98665,1e-05,1.25045]
[1780466784000,68.63,67160.04,7.9,-0.98664,1e-05,1.25173]
[1780466785010,68.64,67161.12,7.9,-0.98662,1e-05,1.25304]
[1780466786017,68.64,67160.5,7.9,-0.98663,1e-05,1.25244]
[1780466787109,68.64,67160.5,7.9,-0.98663,1e-05,1.25244]
[1780466787134,68.64,67159.75,7.9,-0.98664,1e-05,1.25169]
[1780466788031,68.64,67158.92,7.9,-0.98665,1e-05,1.25086]
[1780466789038,68.64,67159.52,7.9,-0.98664,1e-05,1.25163]
[1780466791052,68.64,67158.3,7.9,-0.98668,1e-05,1.24805]
[1780466791739,68.64,67158.3,7.9,-0.98668,1e-05,1.24805]
[1780466792059,68.64,67155.4,7.9,-0.98672,1e-05,1.2449]
[1780466793067,68.64,67153.09,7.9,-0.98675,1e-05,1.24243]
[1780466796088,68.65,67153.75,7.9,-0.98673,1e-05,1.24351]
[1780466797481,68.65,67153.75,7.9,-0.98673,1e-05,1.24351]
[1780466797561,68.65,67154.34,7.9,-0.98672,1e-05,1.24429]
[1780466797918,68.65,67154.34,7.9,-0.98672,1e-05,1.24429]
[1780466798537,68.65,67154.34,7.9,-0.98672,1e-05,1.24429]
[1780466798105,68.65,67173.25,7.9,-0.98646,1e-05,1.26572]
[1780466798685,68.65,67173.25,7.9,-0.98646,1e-05,1.26572]
[1780466799277,68.65,67184.17,7.9,-0.98631,1e-05,1.27819]
[1780466800118,68.65,67185.85,7.9,-0.98629,1e-05,1.28012]
[1780466801125,68.65,67186.71,7.9,-0.98628,1e-05,1.2811]
[1780466803139,68.65,67186.21,7.9,-0.98628,1e-05,1.28052]
[1780466805153,68.65,67185.15,7.9,-0.9863,1e-05,1.27931]
[1780466805825,68.65,67185.15,7.9,-0.9863,1e-05,1.27931]
[1780466806160,68.65,67184.4,7.9,-0.98631,1e-05,1.27845]
[1780466807167,68.65,67183.29,7.9,-0.98632,1e-05,1.27718]
[1780466808564,68.65,67183.29,7.9,-0.98632,1e-05,1.27718]
[1780466809181,68.65,67184.31,7.9,-0.98631,1e-05,1.27835]
[1780466812409,68.65,67184.19,7.9,-0.98631,1e-05,1.27821]
[1780466813209,68.65,67178.05,7.9,-0.9864,1e-05,1.27121]
[1780466814209,68.65,67178.05,7.9,-0.9864,1e-05,1.27121]
[1780466814216,68.65,67177.54,7.9,-0.9864,1e-05,1.27064]
[1780466815222,68.65,67178.78,7.9,-0.98639,1e-05,1.27207]
[1780466816230,68.65,67179.62,7.9,-0.98637,1e-05,1.27304]
[1780466817237,68.65,67181.68,7.9,-0.98635,1e-05,1.2754]
[1780466818244,68.65,67187.7,7.9,-0.98626,1e-05,1.28229]
[1780466822272,68.65,67188.89,7.9,-0.98625,1e-05,1.28364]
[1780466823279,68.65,67192.36,7.9,-0.9862,1e-05,1.28762]
[1780466824286,68.65,67189.28,7.9,-0.98624,1e-05,1.28407]
[1780466826300,68.65,67190.79,7.9,-0.98622,1e-05,1.28579]
[1780466829322,68.65,67189.17,7.9,-0.98624,1e-05,1.28389]
[1780466830328,68.65,67187.6,7.9,-0.98626,1e-05,1.28209]
[1780466832342,68.65,67190.52,7.9,-0.98622,1e-05,1.28543]
[1780466833349,68.65,67191.96,7.9,-0.9862,1e-05,1.28707]
[1780466835386,68.65,67192.96,7.9,-0.98619,1e-05,1.2882]
[1780466837400,68.65,67192.45,7.9,-0.9862,1e-05,1.28758]
[1780466838407,68.65,67189.63,7.9,-0.98624,1e-05,1.28433]
[1780466839414,68.65,67188.62,7.9,-0.98625,1e-05,1.28316]
[1780466840421,68.65,67189.5,7.9,-0.98624,1e-05,1.28416]
[1780466841428,68.65,67192.01,7.9,-0.9862,1e-05,1.28704]
[1780466843442,68.65,67189.38,7.9,-0.98624,1e-05,1.284]
[1780466845459,68.65,67186.86,7.9,-0.98628,1e-05,1.28109]
[1780466846466,68.65,67185.39,7.9,-0.9863,1e-05,1.27941]
[1780466847473,68.65,67185.91,7.9,-0.98629,1e-05,1.28]
[1780466849312,68.65,67185.81,7.9,-0.98629,1e-05,1.27989]
[1780466849487,68.65,67182.77,7.9,-0.98633,1e-05,1.27641]
[1780466850121,68.65,67182.77,7.9,-0.98633,1e-05,1.27641]
[1780466850494,68.65,67183.41,7.9,-0.98632,1e-05,1.27715]
[1780466851501,68.65,67186.49,7.9,-0.98631,1e-05,1.27823]
[1780466852508,68.65,67187.39,7.9,-0.98629,1e-05,1.27926]
[1780466853515,68.65,67188.14,7.9,-0.98628,1e-05,1.28012]
[1780466854522,68.65,67189.51,7.9,-0.98626,1e-05,1.28169]
[1780466856536,68.65,67190.78,7.9,-0.98625,1e-05,1.28314]
[1780466857543,68.65,67190.31,7.9,-0.98625,1e-05,1.28259]
[1780466858550,68.65,67189.78,7.9,-0.98626,1e-05,1.28198]
[1780466863585,68.65,67187.98,7.9,-0.98629,1e-05,1.27989]
[1780466864597,68.65,67186.08,7.9,-0.98631,1e-05,1.27772]
[1780466865006,68.65,67186.08,7.9,-0.98631,1e-05,1.27772]
[1780466865600,68.65,67181.03,7.9,-0.98638,1e-05,1.27196]
[1780466866633,68.65,67181.03,7.9,-0.98638,1e-05,1.27196]
[1780466867613,68.65,67185.6,7.9,-0.98632,1e-05,1.2772]
[1780466868620,68.65,67187.07,7.9,-0.9863,1e-05,1.27889]
[1780466869627,68.65,67181.98,7.9,-0.98637,1e-05,1.27307]
[1780466869693,68.65,67181.98,7.9,-0.98637,1e-05,1.27307]
[1780466870636,68.65,67181.42,7.9,-0.98638,1e-05,1.27245]
[1780466871641,68.65,67180.84,7.9,-0.98639,1e-05,1.2718]
[1780466872648,68.65,67180.4,7.9,-0.98639,1e-05,1.27131]
[1780466873660,68.65,67182.82,7.9,-0.98636,1e-05,1.27409]
[1780466874135,68.65,67182.82,7.9,-0.98636,1e-05,1.27409]
[1780466874666,68.65,67196.82,7.9,-0.98616,1e-05,1.29016]
[1780466875673,68.65,67196.05,7.9,-0.98617,1e-05,1.28928]
[1780466876680,68.65,67196.94,7.9,-0.98616,1e-05,1.29029]
[1780466878694,68.65,67201.57,7.9,-0.98609,1e-05,1.2956]
[1780466879701,68.65,67203.1,7.9,-0.98607,1e-05,1.29735]
[1780466880712,68.65,67213.01,7.9,-0.98593,1e-05,1.30883]
[1780466881715,68.65,67215.43,7.9,-0.9859,1e-05,1.31162]
[1780466882962,68.65,67215.43,7.9,-0.9859,1e-05,1.31162]
[1780466882990,68.65,67217.29,7.9,-0.98587,1e-05,1.31369]
[1780466883729,68.65,67226.07,7.9,-0.98575,1e-05,1.32398]
[1780466884738,68.65,67226.86,7.9,-0.98574,1e-05,1.32485]
[1780466885745,68.65,67225.8,7.9,-0.98575,1e-05,1.32357]
[1780466886739,68.65,67225.8,7.9,-0.98575,1e-05,1.32357]
[1780466886951,68.65,67225.8,7.9,-0.98575,1e-05,1.32357]
[1780466887271,68.65,67225.8,7.9,-0.98575,1e-05,1.32357]
[1780466887760,68.65,67226.82,7.9,-0.98574,1e-05,1.32472]
[1780466888767,68.65,67225.1,7.9,-0.98576,1e-05,1.32267]
[1780466889774,68.65,67218.53,7.9,-0.98586,1e-05,1.31494]
[1780466890781,68.65,67217.47,7.9,-0.98587,1e-05,1.31368]
[1780466891869,68.65,67217.47,7.9,-0.98587,1e-05,1.31368]
[1780466891971,68.65,67217.84,7.9,-0.98587,1e-05,1.31409]
[1780466892800,68.65,67214.62,7.9,-0.98591,1e-05,1.31033]
[1780466893804,68.65,67202.06,7.9,-0.98609,1e-05,1.29574]
[1780466894811,68.65,67200.62,7.9,-0.98611,1e-05,1.29407]
[1780466896571,68.65,67200.62,7.9,-0.98611,1e-05,1.29407]
[1780466896600,68.65,67199.85,7.9,-0.98612,1e-05,1.29323]
[1780466896825,68.65,67198.6,7.9,-0.98614,1e-05,1.29179]
[1780466897832,68.65,67198.02,7.9,-0.98615,1e-05,1.29114]
[1780466898756,68.65,67198.02,7.9,-0.98615,1e-05,1.29114]
[1780466899130,68.65,67197.75,7.9,-0.98615,1e-05,1.29086]
[1780466900402,68.65,67197.75,7.9,-0.98615,1e-05,1.29086]
[1780466900494,68.65,67197.75,7.9,-0.98615,1e-05,1.29086]
[1780466900555,68.65,67126.09,7.9,-0.98713,1e-05,1.21035]
[1780466900951,68.65,67120.12,7.9,-0.98721,1e-05,1.20382]
[1780466901875,68.65,67119.01,7.9,-0.98722,1e-05,1.20278]
[1780466903362,68.65,67119.0,7.9,-0.98722,1e-05,1.20313]
[1780466904896,68.66,67119.85,7.9,-0.9872,1e-05,1.20442]
[1780466905903,68.66,67116.51,7.9,-0.98724,1e-05,1.20095]
[1780466906910,68.66,67117.15,7.9,-0.98723,1e-05,1.20184]
[1780466907917,68.66,67117.75,7.9,-0.98723,1e-05,1.20229]
[1780466909528,68.66,67116.06,7.9,-0.98725,1e-05,1.20026]
[1780466909931,68.65,67112.26,7.9,-0.98731,1e-05,1.19593]
[1780466910938,68.65,67111.46,7.9,-0.98732,1e-05,1.19488]
[1780466911945,68.65,67112.06,7.9,-0.98734,1e-05,1.19301]
[1780466912952,68.65,67115.93,7.9,-0.98729,1e-05,1.19703]
[1780466913959,68.65,67118.52,7.9,-0.98725,1e-05,1.19984]
[1780466914966,68.64,67119.06,7.9,-0.98725,1e-05,1.20005]
[1780466917987,68.64,67117.18,7.9,-0.98728,1e-05,1.19743]
[1780466918994,68.64,67116.23,7.9,-0.9873,1e-05,1.19621]
[1780466920001,68.63,67112.43,7.9,-0.98735,1e-05,1.1919]
[1780466921293,68.63,67110.59,7.9,-0.98738,1e-05,1.18973]
[1780466922017,68.63,67108.69,7.9,-0.9874,1e-05,1.18751]
[1780466924029,68.63,67107.28,7.9,-0.98742,1e-05,1.18602]
[1780466927050,68.63,67111.27,7.9,-0.98737,1e-05,1.19021]
[1780466928057,68.63,67116.57,7.9,-0.9873,1e-05,1.19578]
[1780466929064,68.62,67118.86,7.9,-0.98728,1e-05,1.19809]
[1780466930071,68.62,67118.33,7.9,-0.98729,1e-05,1.19732]
[1780466931078,68.62,67116.81,7.9,-0.98731,1e-05,1.19549]
[1780466932085,68.62,67118.21,7.9,-0.98729,1e-05,1.19682]
[1780466934099,68.62,67127.61,7.9,-0.98717,1e-05,1.20708]
[1780466935106,68.62,67127.91,7.9,-0.98716,1e-05,1.20758]
[1780466936113,68.62,67126.87,7.9,-0.98718,1e-05,1.20624]
[1780466937120,68.62,67127.52,7.9,-0.98717,1e-05,1.20675]
[1780466938127,68.62,67126.71,7.9,-0.98718,1e-05,1.20603]
[1780466939476,68.62,67127.72,7.9,-0.98717,1e-05,1.20694]
[1780466943164,68.61,67127.06,7.9,-0.98718,1e-05,1.20578]
[1780466946552,68.62,67124.65,7.9,-0.98721,1e-05,1.20367]
[1780466947192,68.62,67123.4,7.9,-0.98722,1e-05,1.20248]
[1780466951701,68.63,67122.07,7.9,-0.98723,1e-05,1.20176]
[1780466953234,68.63,67120.94,7.9,-0.98724,1e-05,1.20089]
[1780466956254,68.64,67121.5,7.9,-0.98723,1e-05,1.20205]
[1780466957262,68.64,67122.37,7.9,-0.98721,1e-05,1.20319]
[1780466958400,68.64,67122.37,7.9,-0.98721,1e-05,1.20319]
[1780466958476,68.64,67122.37,7.9,-0.98721,1e-05,1.20319]
[1780466958548,68.64,67125.59,7.9,-0.98717,1e-05,1.20688]
[1780466959276,68.64,67127.59,7.9,-0.98714,1e-05,1.20925]
[1780466963304,68.65,67126.39,7.9,-0.98715,1e-05,1.20861]
[1780466967332,68.66,67123.51,7.9,-0.98718,1e-05,1.20614]
[1780466968339,68.66,67121.75,7.9,-0.9872,1e-05,1.20439]
[1780466973373,68.67,67121.58,7.9,-0.98721,1e-05,1.20274]
[1780466974381,68.67,67120.65,7.9,-0.98722,1e-05,1.2019]
[1780466976395,68.68,67118.68,7.9,-0.98725,1e-05,1.20012]
[1780466978409,68.68,67118.07,7.9,-0.98725,1e-05,1.19982]
[1780466978841,68.68,67118.07,7.9,-0.98725,1e-05,1.19982]
[1780466979416,68.68,67119.06,7.9,-0.98723,1e-05,1.20109]
[1780466980423,68.68,67117.05,7.9,-0.98726,1e-05,1.19908]
[1780466981430,68.69,67116.34,7.9,-0.98727,1e-05,1.19849]
[1780466982437,68.69,67115.46,7.9,-0.98727,1e-05,1.19772]
[1780466983444,68.69,67114.94,7.9,-0.98728,1e-05,1.19735]
[1780466986465,68.69,67115.74,7.9,-0.98727,1e-05,1.19803]
[1780466986969,68.69,67115.74,7.9,-0.98727,1e-05,1.19803]
[1780466987472,68.69,67118.79,7.9,-0.98723,1e-05,1.20154]
[1780466988479,68.69,67119.38,7.9,-0.98722,1e-05,1.20236]
[1780466991500,68.69,67117.94,7.9,-0.98724,1e-05,1.20095]
[1780466995676,68.69,67117.51,7.9,-0.98724,1e-05,1.20028]
[1780466998549,68.68,67116.76,7.9,-0.98726,1e-05,1.19869]
[1780467000563,68.68,67116.08,7.9,-0.98728,1e-05,1.19758]
[1780467001570,68.68,67117.02,7.9,-0.98727,1e-05,1.19841]
[1780467004591,68.67,67115.13,7.9,-0.9873,1e-05,1.19579]
[1780467005598,68.67,67114.16,7.9,-0.98731,1e-05,1.19456]
[1780467006605,68.67,67112.06,7.9,-0.98734,1e-05,1.1921]
[1780467007612,68.66,67110.67,7.9,-0.98736,1e-05,1.19042]
[1780467012647,68.65,67110.6,7.9,-0.98737,1e-05,1.18948]
[1780467013654,68.65,67110.11,7.9,-0.98738,1e-05,1.18878]
[1780467017682,68.65,67110.78,7.9,-0.98738,1e-05,1.18883]
[1780467018689,68.64,67109.54,7.9,-0.9874,1e-05,1.18732]
[1780467023724,68.63,67109.5,7.9,-0.98741,1e-05,1.18644]
[1780467024656,68.63,67109.5,7.9,-0.98741,1e-05,1.18644]
[1780467024732,68.63,67111.17,7.9,-0.98739,1e-05,1.18808]
[1780467025739,68.63,67112.51,7.9,-0.98738,1e-05,1.18936]
[1780467026746,68.63,67111.49,7.9,-0.98739,1e-05,1.18809]
[1780467027753,68.63,67110.71,7.9,-0.9874,1e-05,1.18708]
[1780467028023,68.63,67110.71,7.9,-0.9874,1e-05,1.18708]
[1780467028760,68.62,67108.22,7.9,-0.98744,1e-05,1.18422]
[1780467029547,68.62,67108.22,7.9,-0.98744,1e-05,1.18422]
[1780467029767,68.62,67109.44,7.9,-0.98743,1e-05,1.18538]
[1780467031781,68.62,67109.9,7.9,-0.98745,1e-05,1.18321]
[1780467035174,68.61,67109.45,7.9,-0.98746,1e-05,1.18225]
[1780467039839,68.6,67110.01,7.9,-0.98746,1e-05,1.18206]
[1780467044874,68.6,67109.12,7.9,-0.98747,1e-05,1.18107]
[1780467049909,68.62,67108.06,7.9,-0.98747,1e-05,1.18101]
[1780467050916,68.62,67107.43,7.9,-0.98748,1e-05,1.18054]
[1780467055951,68.63,67106.43,7.9,-0.98748,1e-05,1.18055]
[1780467059979,68.64,67105.39,7.9,-0.98748,1e-05,1.18029]
[1780467060986,68.64,67104.45,7.9,-0.98749,1e-05,1.1795]
[1780467063572,68.65,67104.73,7.9,-0.98749,1e-05,1.18002]
[1780467063586,68.65,67104.73,7.9,-0.98749,1e-05,1.18002]
[1780467063595,68.65,67103.95,7.9,-0.98749,1e-05,1.17961]
[1780467064305,68.65,67103.95,7.9,-0.98749,1e-05,1.17961]
[1780467064874,68.65,67103.95,7.9,-0.98749,1e-05,1.17961]
[1780467064365,68.65,67087.97,7.9,-0.98769,1e-05,1.16276]
[1780467065023,68.65,67071.9,7.9,-0.9879,1e-05,1.14578]
[1780467066750,68.66,67066.52,7.9,-0.98796,1e-05,1.14066]
[1780467067038,68.66,67061.9,7.9,-0.98802,1e-05,1.13583]
[1780467068044,68.66,67058.81,7.9,-0.98805,1e-05,1.1329]
[1780467069550,68.66,67058.81,7.9,-0.98805,1e-05,1.1329]
[1780467069575,68.66,67057.11,7.9,-0.98807,1e-05,1.13099]
[1780467070058,68.66,67054.46,7.9,-0.98811,1e-05,1.12823]
[1780467071829,68.66,67054.46,7.9,-0.98811,1e-05,1.12823]
[1780467071066,68.66,67048.37,7.9,-0.98818,1e-05,1.12187]
[1780467072073,68.66,67044.61,7.9,-0.98823,1e-05,1.11793]
[1780467073081,68.66,67043.15,7.9,-0.98825,1e-05,1.11633]
[1780467074088,68.66,67041.38,7.9,-0.98827,1e-05,1.11451]
[1780467075256,68.66,67041.38,7.9,-0.98827,1e-05,1.11451]
[1780467075598,68.66,67041.38,7.9,-0.98827,1e-05,1.11451]
[1780467075640,68.66,67041.38,7.9,-0.98827,1e-05,1.11451]
[1780467075651,68.66,67039.43,7.9,-0.98829,1e-05,1.11244]
[1780467076256,68.66,67039.43,7.9,-0.98829,1e-05,1.11244]
[1780467076836,68.66,67039.43,7.9,-0.98829,1e-05,1.11244]
[1780467076878,68.66,67029.38,7.9,-0.98842,1e-05,1.10214]
[1780467077108,68.66,67023.02,7.9,-0.9885,1e-05,1.09554]
[1780467078116,68.66,67022.26,7.9,-0.98851,1e-05,1.09475]
[1780467079504,68.65,67021.51,7.9,-0.98851,1e-05,1.09399]
[1780467080606,68.65,67021.51,7.9,-0.98851,1e-05,1.09399]
[1780467080613,68.66,67020.94,7.9,-0.98852,1e-05,1.09341]
[1780467081762,68.66,67020.94,7.9,-0.98852,1e-05,1.09341]
[1780467081823,68.66,67035.33,7.9,-0.98835,1e-05,1.10805]
[1780467082144,68.65,67046.56,7.9,-0.98821,1e-05,1.11956]
[1780467083442,68.65,67046.56,7.9,-0.98821,1e-05,1.11956]
[1780467083449,68.65,67046.63,7.9,-0.98821,1e-05,1.11958]
[1780467084158,68.65,67052.59,7.9,-0.98814,1e-05,1.1257]
[1780467085165,68.65,67051.66,7.9,-0.98815,1e-05,1.12473]
[1780467086172,68.65,67051.16,7.9,-0.98816,1e-05,1.1241]
[1780467089193,68.65,67052.13,7.9,-0.98815,1e-05,1.12494]
[1780467090210,68.65,67053.91,7.9,-0.98812,1e-05,1.12673]
[1780467091213,68.65,67060.46,7.9,-0.98807,1e-05,1.13121]
[1780467092220,68.65,67061.91,7.9,-0.98805,1e-05,1.13265]
[1780467093227,68.65,67062.6,7.9,-0.98804,1e-05,1.13329]
[1780467096248,68.64,67063.54,7.9,-0.98803,1e-05,1.13406]
[1780467097255,68.64,67064.96,7.9,-0.98802,1e-05,1.13546]
[1780467098191,68.64,67064.96,7.9,-0.98802,1e-05,1.13546]
[1780467098442,68.64,67064.96,7.9,-0.98802,1e-05,1.13546]
[1780467098487,68.65,67067.99,7.9,-0.98797,1e-05,1.13892]
[1780467099269,68.65,67068.61,7.9,-0.98796,1e-05,1.13985]
[1780467100276,68.65,67069.46,7.9,-0.98795,1e-05,1.14102]
[1780467101283,68.66,67073.49,7.9,-0.9879,1e-05,1.14553]
[1780467102290,68.66,67072.77,7.9,-0.9879,1e-05,1.14505]
[1780467107465,68.67,67073.24,7.9,-0.98788,1e-05,1.14664]
[1780467107577,68.68,67073.1,7.9,-0.98788,1e-05,1.14676]
[1780467108060,68.68,67073.1,7.9,-0.98788,1e-05,1.14676]
[1780467108369,68.68,67073.1,7.9,-0.98788,1e-05,1.14676]
[1780467108551,68.68,67073.1,7.9,-0.98788,1e-05,1.14676]
[1780467108602,68.68,67083.97,7.9,-0.98774,1e-05,1.1585]
[1780467109339,68.68,67090.52,7.9,-0.98765,1e-05,1.16571]
[1780467110346,68.69,67090.44,7.9,-0.98765,1e-05,1.16586]
[1780467111353,68.69,67091.01,7.9,-0.98764,1e-05,1.16671]
[1780467112360,68.69,67091.58,7.9,-0.98763,1e-05,1.16755]
[1780467114470,68.69,67091.73,7.9,-0.98763,1e-05,1.16795]
[1780467115381,68.7,67085.43,7.9,-0.9877,1e-05,1.16171]
[1780467116387,68.7,67081.36,7.9,-0.98775,1e-05,1.15765]
[1780467117395,68.7,67080.74,7.9,-0.98775,1e-05,1.15724]
[1780467118402,68.71,67080.19,7.9,-0.98776,1e-05,1.15691]
[1780467119409,68.71,67079.28,7.9,-0.98777,1e-05,1.15621]
[1780467120416,68.71,67078.67,7.9,-0.98777,1e-05,1.15582]
[1780467121429,68.72,67078.03,7.9,-0.98778,1e-05,1.1554]
[1780467122127,68.72,67078.03,7.9,-0.98778,1e-05,1.1554]
[1780467122435,68.72,67072.52,7.9,-0.98784,1e-05,1.14984]
[1780467123439,68.72,67068.42,7.9,-0.98789,1e-05,1.1458]
[1780467124446,68.73,67075.18,7.9,-0.9878,1e-05,1.15318]
[1780467125453,68.73,67082.44,7.9,-0.98771,1e-05,1.16112]
[1780467126459,68.73,67082.65,7.9,-0.9877,1e-05,1.16159]
[1780467127467,68.73,67083.25,7.9,-0.98769,1e-05,1.16247]
[1780467128474,68.74,67082.51,7.9,-0.9877,1e-05,1.16193]
[1780467129481,68.74,67081.44,7.9,-0.98771,1e-05,1.16104]
[1780467130488,68.74,67079.81,7.9,-0.98773,1e-05,1.15956]
[1780467131684,68.74,67079.81,7.9,-0.98773,1e-05,1.15956]
[1780467131763,68.74,67079.81,7.9,-0.98773,1e-05,1.15956]
[1780467131821,68.75,67080.43,7.9,-0.98771,1e-05,1.16046]
[1780467132735,68.75,67065.57,7.9,-0.9879,1e-05,1.14505]
[1780467133032,68.75,67065.57,7.9,-0.9879,1e-05,1.14505]
[1780467133512,68.75,67067.39,7.9,-0.98787,1e-05,1.14723]
[1780467134518,68.75,67068.51,7.9,-0.98786,1e-05,1.14868]
[1780467135819,68.76,67070.2,7.9,-0.98783,1e-05,1.15072]
[1780467136533,68.76,67071.14,7.9,-0.98782,1e-05,1.15198]
[1780467137540,68.76,67072.9,7.9,-0.98779,1e-05,1.15409]
[1780467139554,68.77,67074.65,7.9,-0.98776,1e-05,1.15646]
[1780467140561,68.77,67079.55,7.9,-0.9877,1e-05,1.1619]
[1780467141568,68.78,67080.63,7.9,-0.98768,1e-05,1.16329]
[1780467143582,68.78,67081.24,7.9,-0.98767,1e-05,1.16442]
[1780467144589,68.78,67081.74,7.9,-0.98766,1e-05,1.16519]
[1780467146603,68.79,67073.9,7.9,-0.98775,1e-05,1.15736]
[1780467147609,68.79,67071.15,7.9,-0.98778,1e-05,1.15471]
[1780467148376,68.79,67071.15,7.9,-0.98778,1e-05,1.15471]
[1780467148617,68.8,67069.83,7.9,-0.9878,1e-05,1.15357]
[1780467149623,68.8,67066.69,7.9,-0.98783,1e-05,1.15053]
[1780467150290,68.8,67066.69,7.9,-0.98783,1e-05,1.15053]
[1780467150631,68.8,67067.9,7.9,-0.98781,1e-05,1.15206]
[1780467151638,68.8,67069.51,7.9,-0.98781,1e-05,1.15173]
[1780467152645,68.81,67070.46,7.9,-0.9878,1e-05,1.15299]
[1780467155666,68.82,67069.76,7.9,-0.9878,1e-05,1.15303]
[1780467156673,68.82,67070.52,7.9,-0.98779,1e-05,1.15409]
[1780467157680,68.82,67069.9,7.9,-0.98779,1e-05,1.15369]
[1780467158687,68.83,67066.21,7.9,-0.98783,1e-05,1.15006]
[1780467159054,68.83,67066.21,7.9,-0.98783,1e-05,1.15006]
[1780467163476,68.84,67066.38,7.9,-0.98782,1e-05,1.1513]
[1780467163722,68.84,67075.58,7.9,-0.9877,1e-05,1.16127]
[1780467164729,68.84,67077.81,7.9,-0.98767,1e-05,1.16388]
[1780467165736,68.85,67079.32,7.9,-0.98765,1e-05,1.16572]
[1780467167749,68.85,67080.79,7.9,-0.98762,1e-05,1.16776]
[1780467168757,68.85,67082.35,7.9,-0.9876,1e-05,1.16966]
[1780467169764,68.86,67085.03,7.9,-0.98756,1e-05,1.17274]
[1780467170771,68.86,67086.07,7.9,-0.98754,1e-05,1.17408]
[1780467171778,68.86,67090.35,7.9,-0.98749,1e-05,1.17888]
[1780467173792,68.87,67086.77,7.9,-0.98753,1e-05,1.17548]
[1780467174799,68.87,67082.79,7.9,-0.98758,1e-05,1.17145]
[1780467176813,68.87,67080.98,7.9,-0.98759,1e-05,1.16998]
[1780467177820,68.88,67077.84,7.9,-0.98763,1e-05,1.16687]
[1780467178827,68.88,67077.26,7.9,-0.98764,1e-05,1.16649]
[1780467179834,68.88,67081.45,7.9,-0.98758,1e-05,1.17118]
[1780467181848,68.89,67079.51,7.9,-0.9876,1e-05,1.16957]
[1780467183862,68.89,67080.45,7.9,-0.98758,1e-05,1.17103]
[1780467184869,68.9,67081.49,7.9,-0.98756,1e-05,1.17237]
[1780467189904,68.91,67081.8,7.9,-0.98755,1e-05,1.17383]
[1780467191917,68.91,67082.91,7.9,-0.98753,1e-05,1.17546]
[1780467192925,68.92,67087.2,7.9,-0.98747,1e-05,1.18027]
[1780467193932,68.92,67091.34,7.9,-0.98741,1e-05,1.18493]
[1780467194939,68.92,67087.47,7.9,-0.98746,1e-05,1.18098]
[1780467195946,68.92,67085.7,7.9,-0.98748,1e-05,1.17929]
[1780467199738,68.93,67086.01,7.9,-0.98747,1e-05,1.18026]
[1780467199838,68.93,67086.01,7.9,-0.98747,1e-05,1.18026]
[1780467199974,68.93,67092.54,7.9,-0.98738,1e-05,1.18748]
[1780467200981,68.94,67097.75,7.9,-0.98731,1e-05,1.1933]
[1780467201067,68.94,67097.75,7.9,-0.98731,1e-05,1.1933]
[1780467201124,68.94,67097.75,7.9,-0.98731,1e-05,1.1933]
[1780467201988,68.94,67101.04,7.9,-0.98727,1e-05,1.19705]
[1780467202995,68.94,67104.79,7.9,-0.98721,1e-05,1.2013]
[1780467203675,68.94,67104.79,7.9,-0.98721,1e-05,1.2013]
[1780467204007,68.94,67105.33,7.9,-0.98721,1e-05,1.20206]
[1780467205009,68.94,67106.54,7.9,-0.98719,1e-05,1.20355]
[1780467206016,68.95,67108.43,7.9,-0.98716,1e-05,1.20578]
[1780467207023,68.95,67099.47,7.9,-0.98728,1e-05,1.19621]
[1780467208030,68.95,67097.99,7.9,-0.98729,1e-05,1.1948]
[1780467211051,68.96,67098.89,7.9,-0.9873,1e-05,1.19398]
[1780467213065,68.96,67098.15,7.9,-0.9873,1e-05,1.19355]
[1780467214072,68.96,67097.57,7.9,-0.98731,1e-05,1.19311]
[1780467214254,68.96,67097.57,7.9,-0.98731,1e-05,1.19311]
[1780467216086,68.97,67099.98,7.9,-0.98727,1e-05,1.19609]
[1780467217093,68.97,67100.68,7.9,-0.98726,1e-05,1.19703]
[1780467218100,68.97,67099.12,7.9,-0.98728,1e-05,1.19553]
[1780467219678,68.97,67099.12,7.9,-0.98728,1e-05,1.19553]
[1780467219749,68.97,67091.67,7.9,-0.98737,1e-05,1.18785]
[1780467220695,68.97,67091.67,7.9,-0.98737,1e-05,1.18785]
[1780467220761,68.98,67078.7,7.9,-0.98754,1e-05,1.17414]
[1780467221791,68.98,67069.96,7.9,-0.98765,1e-05,1.16507]
[1780467222128,68.98,67068.13,7.9,-0.98767,1e-05,1.16313]
[1780467223142,68.98,67070.6,7.9,-0.98764,1e-05,1.16598]
[1780467224142,68.99,67076.37,7.9,-0.98756,1e-05,1.17236]
[1780467225149,68.99,67074.65,7.9,-0.98758,1e-05,1.17076]
[1780467226155,68.99,67075.13,7.9,-0.98757,1e-05,1.17149]
[1780467227673,68.99,67075.13,7.9,-0.98757,1e-05,1.17149]
[1780467227708,69.0,67071.58,7.9,-0.98761,1e-05,1.16817]
[1780467228170,69.0,67062.9,7.9,-0.98772,1e-05,1.15897]
[1780467229177,69.0,67061.22,7.9,-0.98774,1e-05,1.15743]
[1780467230184,69.0,67062.61,7.9,-0.98772,1e-05,1.15914]
[1780467233782,69.01,67062.55,7.9,-0.98771,1e-05,1.15958]
[1780467233822,69.0,67055.79,7.9,-0.9878,1e-05,1.15221]
[1780467234212,69.0,67052.78,7.9,-0.98784,1e-05,1.14905]
[1780467235457,69.0,67052.78,7.9,-0.98784,1e-05,1.14905]
[1780467235478,69.0,67052.55,7.9,-0.98784,1e-05,1.1486]
[1780467236439,69.0,67052.55,7.9,-0.98784,1e-05,1.1486]
[1780467236450,69.0,67054.87,7.9,-0.98782,1e-05,1.15093]
[1780467237234,69.0,67051.11,7.9,-0.98786,1e-05,1.14698]
[1780467238241,69.0,67048.99,7.9,-0.98789,1e-05,1.14466]
[1780467239248,69.0,67048.39,7.9,-0.9879,1e-05,1.14393]
[1780467240255,69.0,67047.58,7.9,-0.98791,1e-05,1.14299]
[1780467241262,69.0,67054.21,7.9,-0.98783,1e-05,1.14983]
[1780467243302,68.99,67054.49,7.9,-0.98783,1e-05,1.15003]
[1780467243336,68.99,67055.77,7.9,-0.98781,1e-05,1.15117]
[1780467244283,68.99,67056.53,7.9,-0.9878,1e-05,1.15196]
[1780467245290,68.99,67057.95,7.9,-0.98779,1e-05,1.15324]
[1780467246463,68.99,67059.41,7.9,-0.98777,1e-05,1.15466]
[1780467247305,68.99,67060.11,7.9,-0.98776,1e-05,1.15528]
[1780467250326,68.98,67061.44,7.9,-0.98775,1e-05,1.15634]
[1780467251333,68.98,67062.65,7.9,-0.98774,1e-05,1.15749]
[1780467252340,68.98,67065.51,7.9,-0.9877,1e-05,1.16039]
[1780467253347,68.98,67064.93,7.9,-0.98771,1e-05,1.15965]
[1780467256368,68.97,67065.46,7.9,-0.98771,1e-05,1.15984]
[1780467261403,68.97,67063.66,7.9,-0.98774,1e-05,1.15732]
[1780467262410,68.97,67065.09,7.9,-0.98772,1e-05,1.1587]
[1780467267462,68.98,67073.83,7.9,-0.9876,1e-05,1.16883]
[1780467268469,68.98,67074.98,7.9,-0.98758,1e-05,1.17028]
[1780467270483,68.97,67075.81,7.9,-0.98758,1e-05,1.17088]
[1780467272497,68.98,67065.96,7.9,-0.98773,1e-05,1.15821]
[1780467274081,68.98,67063.67,7.9,-0.98775,1e-05,1.15604]
[1780467274511,68.98,67062.87,7.9,-0.98776,1e-05,1.15545]
[1780467275518,68.98,67065.98,7.9,-0.98772,1e-05,1.15898]
[1780467277067,68.98,67065.98,7.9,-0.98772,1e-05,1.15898]
[1780467276525,68.99,67065.03,7.9,-0.98772,1e-05,1.15823]
[1780467277532,68.99,67063.33,7.9,-0.98774,1e-05,1.15668]
[1780467278539,68.99,67060.74,7.9,-0.98777,1e-05,1.1542]
[1780467279546,69.0,67063.69,7.9,-0.98773,1e-05,1.15757]
[1780467280553,69.0,67064.58,7.9,-0.98772,1e-05,1.15876]
[1780467281560,69.0,67065.27,7.9,-0.98771,1e-05,1.15973]
[1780467282658,69.0,67065.27,7.9,-0.98771,1e-05,1.15973]
[1780467284580,69.01,67063.96,7.9,-0.98771,1e-05,1.15908]
[1780467289616,69.02,67064.12,7.9,-0.9877,1e-05,1.16047]
[1780467292637,69.03,67065.66,7.9,-0.98767,1e-05,1.16284]
[1780467293644,69.04,67068.99,7.9,-0.98762,1e-05,1.16661]
[1780467294654,69.04,67071.72,7.9,-0.98759,1e-05,1.16974]
[1780467295657,69.04,67072.41,7.9,-0.98757,1e-05,1.1707]
[1780467296665,69.04,67073.09,7.9,-0.98756,1e-05,1.17165]
[1780467298679,69.05,67073.75,7.9,-0.98755,1e-05,1.1728]
[1780467299686,69.05,67074.44,7.9,-0.98754,1e-05,1.17376]
[1780467300693,69.05,67071.92,7.9,-0.98757,1e-05,1.1713]
[1780467301700,69.06,67070.03,7.9,-0.98759,1e-05,1.16952]
[1780467302707,69.06,67069.17,7.9,-0.9876,1e-05,1.16883]
[1780467303906,69.06,67069.17,7.9,-0.9876,1e-05,1.16883]
[1780467304036,69.06,67068.28,7.9,-0.9876,1e-05,1.16812]
[1780467304750,69.06,67086.05,7.9,-0.98737,1e-05,1.18734]
[1780467305757,69.07,67086.32,7.9,-0.98737,1e-05,1.18783]
[1780467307999,69.07,67086.83,7.9,-0.98735,1e-05,1.18877]
[1780467308778,69.07,67088.45,7.9,-0.98733,1e-05,1.19071]
[1780467309475,69.07,67088.45,7.9,-0.98733,1e-05,1.19071]
[1780467309719,69.07,67088.45,7.9,-0.98733,1e-05,1.19071]
[1780467309785,69.08,67096.54,7.9,-0.98722,1e-05,1.19965]
[1780467310477,69.08,67096.54,7.9,-0.98722,1e-05,1.19965]
[1780467310792,69.08,67102.73,7.9,-0.98714,1e-05,1.20655]
[1780467311799,69.08,67103.23,7.9,-0.98713,1e-05,1.20726]
[1780467312805,69.08,67104.46,7.9,-0.98711,1e-05,1.20877]
[1780467313813,69.08,67109.11,7.9,-0.98705,1e-05,1.21401]
[1780467314820,69.09,67111.68,7.9,-0.98701,1e-05,1.21698]
[1780467316834,69.09,67112.27,7.9,-0.987,1e-05,1.21793]
[1780467318848,69.09,67111.42,7.9,-0.98701,1e-05,1.21729]
[1780467319855,69.09,67109.12,7.9,-0.98704,1e-05,1.21492]
[1780467321869,69.1,67099.3,7.9,-0.98716,1e-05,1.20451]
[1780467322876,69.1,67097.3,7.9,-0.98719,1e-05,1.20251]
[1780467325898,69.11,67096.72,7.9,-0.98719,1e-05,1.2024]
[1780467326904,69.11,67099.05,7.9,-0.98716,1e-05,1.2051]
[1780467327911,69.11,67103.37,7.9,-0.9871,1e-05,1.20998]
[1780467329925,69.11,67106.76,7.9,-0.98705,1e-05,1.214]
[1780467331127,69.11,67106.76,7.9,-0.98705,1e-05,1.214]
[1780467331149,69.11,67110.75,7.9,-0.98702,1e-05,1.21614]
[1780467331265,69.11,67110.75,7.9,-0.98702,1e-05,1.21614]
[1780467331974,69.11,67110.75,7.9,-0.98702,1e-05,1.21614]
[1780467332021,69.12,67113.39,7.9,-0.98698,1e-05,1.21918]
[1780467332364,69.12,67113.39,7.9,-0.98698,1e-05,1.21918]
[1780467332946,69.12,67114.51,7.9,-0.98696,1e-05,1.22055]
[1780467334022,69.12,67117.51,7.9,-0.98692,1e-05,1.22399]
[1780467334959,69.12,67116.68,7.9,-0.98693,1e-05,1.22321]
[1780467338988,69.13,67117.88,7.9,-0.98691,1e-05,1.22507]
[1780467342010,69.13,67118.38,7.9,-0.9869,1e-05,1.22602]
[1780467344024,69.13,67117.9,7.9,-0.9869,1e-05,1.22575]
[1780467348052,69.14,67118.42,7.9,-0.98689,1e-05,1.22685]
[1780467349058,69.14,67119.44,7.9,-0.98687,1e-05,1.22811]
[1780467350066,69.14,67120.2,7.9,-0.98686,1e-05,1.22908]
[1780467353087,69.15,67119.65,7.9,-0.98686,1e-05,1.22885]
[1780467354097,69.15,67124.09,7.9,-0.9868,1e-05,1.23389]
[1780467355104,69.15,67132.46,7.9,-0.98669,1e-05,1.24331]
[1780467356111,69.15,67131.22,7.9,-0.9867,1e-05,1.24203]
[1780467358135,69.15,67127.51,7.9,-0.98675,1e-05,1.23812]
[1780467359147,69.15,67121.98,7.9,-0.98682,1e-05,1.2321]
[1780467360153,69.16,67118.22,7.9,-0.98687,1e-05,1.22807]
[1780467361165,69.16,67116.85,7.9,-0.98689,1e-05,1.22669]
[1780467363179,69.16,67116.2,7.9,-0.98689,1e-05,1.22624]
[1780467364186,69.16,67115.15,7.9,-0.98691,1e-05,1.22522]
[1780467364790,69.16,67115.15,7.9,-0.98691,1e-05,1.22522]
[1780467365196,69.16,67105.22,7.9,-0.98704,1e-05,1.21445]
[1780467366200,69.17,67109.43,7.9,-0.98698,1e-05,1.21922]
[1780467367207,69.17,67110.76,7.9,-0.98696,1e-05,1.22082]
[1780467371236,69.17,67118.59,7.9,-0.98685,1e-05,1.23002]
[1780467372243,69.17,67131.34,7.9,-0.98667,1e-05,1.24429]
[1780467375020,69.19,67128.96,7.9,-0.98669,1e-05,1.24288]
[1780467377278,69.21,67130.22,7.9,-0.98665,1e-05,1.24633]
[1780467378285,69.22,67129.39,7.9,-0.98665,1e-05,1.24641]
[1780467380999,69.23,67129.34,7.9,-0.98664,1e-05,1.24731]
[1780467381306,69.25,67133.65,7.9,-0.98655,1e-05,1.25401]
[1780467382313,69.26,67138.01,7.9,-0.98648,1e-05,1.25982]
[1780467383665,69.26,67138.01,7.9,-0.98648,1e-05,1.25982]
[1780467383726,69.27,67138.25,7.9,-0.98648,1e-05,1.26024]
[1780467384327,69.27,67135.65,7.9,-0.98651,1e-05,1.25732]
[1780467386062,69.27,67132.57,7.9,-0.98655,1e-05,1.25402]
[1780467386341,69.27,67129.14,7.9,-0.9866,1e-05,1.25018]
[1780467387348,69.27,67127.05,7.9,-0.98663,1e-05,1.24794]
[1780467388355,69.27,67126.51,7.9,-0.98663,1e-05,1.24742]
[1780467389998,69.29,67125.66,7.9,-0.98662,1e-05,1.24834]
[1780467393395,69.29,67126.34,7.9,-0.98664,1e-05,1.24696]
[1780467399043,69.3,67126.24,7.9,-0.98663,1e-05,1.24723]
[1780467399076,69.3,67120.78,7.9,-0.9867,1e-05,1.24134]
[1780467399440,69.3,67117.66,7.9,-0.98675,1e-05,1.23788]
[1780467401540,69.3,67118.06,7.9,-0.98674,1e-05,1.23843]
[1780467404950,69.3,67117.81,7.9,-0.98674,1e-05,1.23848]
[1780467405114,69.3,67117.81,7.9,-0.98674,1e-05,1.23848]
[1780467405171,69.31,67114.69,7.9,-0.98678,1e-05,1.23524]
[1780467405482,69.31,67110.59,7.9,-0.98683,1e-05,1.23071]
[1780467406659,69.31,67110.59,7.9,-0.98683,1e-05,1.23071]
[1780467406713,69.33,67111.6,7.9,-0.98679,1e-05,1.23418]
[1780467407496,69.33,67114.6,7.9,-0.98675,1e-05,1.23761]
[1780467408503,69.34,67113.48,7.9,-0.98676,1e-05,1.23649]
[1780467409510,69.34,67114.07,7.9,-0.98675,1e-05,1.23725]
[1780467411537,69.34,67113.74,7.9,-0.98676,1e-05,1.237]
[1780467413538,69.34,67112.06,7.9,-0.98677,1e-05,1.23548]
[1780467416559,69.35,67113.67,7.9,-0.98675,1e-05,1.2376]
[1780467417566,69.35,67112.31,7.9,-0.98677,1e-05,1.23621]
[1780467420667,69.35,67111.85,7.9,-0.98677,1e-05,1.23592]
[1780467420935,69.35,67111.85,7.9,-0.98677,1e-05,1.23592]
[1780467420974,69.35,67106.64,7.9,-0.98684,1e-05,1.23029]
[1780467421994,69.35,67106.64,7.9,-0.98684,1e-05,1.23029]
[1780467422056,69.35,67095.14,7.9,-0.98699,1e-05,1.21778]
[1780467423021,69.37,67093.07,7.9,-0.987,1e-05,1.21696]
[1780467425622,69.4,67094.96,7.9,-0.98694,1e-05,1.22202]
[1780467426629,69.4,67097.77,7.9,-0.9869,1e-05,1.22524]
[1780467427636,69.41,67100.92,7.9,-0.98685,1e-05,1.22883]
[1780467429257,69.41,67100.92,7.9,-0.98685,1e-05,1.22883]
[1780467428643,69.41,67101.81,7.9,-0.98684,1e-05,1.22994]
[1780467429653,69.41,67109.25,7.9,-0.98674,1e-05,1.23827]
[1780467430659,69.41,67117.4,7.9,-0.98663,1e-05,1.24743]
[1780467431666,69.41,67117.82,7.9,-0.98662,1e-05,1.24799]
[1780467432673,69.41,67120.99,7.9,-0.98658,1e-05,1.25162]
[1780467435695,69.41,67123.31,7.9,-0.98654,1e-05,1.25446]
[1780467436812,69.42,67131.53,7.9,-0.98643,1e-05,1.26376]
[1780467437709,69.42,67135.48,7.9,-0.98637,1e-05,1.26827]
[1780467438716,69.42,67136.77,7.9,-0.98635,1e-05,1.26978]
[1780467439732,69.42,67136.77,7.9,-0.98635,1e-05,1.26978]
[1780467439746,69.42,67136.77,7.9,-0.98635,1e-05,1.26978]
[1780467439960,69.42,67136.77,7.9,-0.98635,1e-05,1.26978]
[1780467441249,69.42,67136.77,7.9,-0.98635,1e-05,1.26984]
[1780467441300,69.42,67139.88,7.9,-0.98631,1e-05,1.27341]
[1780467441558,69.42,67139.88,7.9,-0.98631,1e-05,1.27341]
[1780467441632,69.42,67139.88,7.9,-0.98631,1e-05,1.27341]
[1780467441737,69.42,67147.35,7.9,-0.98621,1e-05,1.28193]
[1780467442509,69.42,67147.35,7.9,-0.98621,1e-05,1.28193]
[1780467442744,69.42,67151.6,7.9,-0.98615,1e-05,1.2868]
[1780467444660,69.42,67151.9,7.9,-0.98614,1e-05,1.28717]
[1780467444758,69.42,67148.7,7.9,-0.98619,1e-05,1.28354]
[1780467445764,69.42,67142.67,7.9,-0.98627,1e-05,1.27672]
[1780467446772,69.42,67141.37,7.9,-0.98629,1e-05,1.27529]
[1780467447659,69.42,67141.37,7.9,-0.98629,1e-05,1.27529]
[1780467448223,69.42,67141.37,7.9,-0.98629,1e-05,1.27529]
[1780467448301,69.42,67140.79,7.9,-0.98629,1e-05,1.27468]
[1780467448425,69.42,67140.79,7.9,-0.98629,1e-05,1.27468]
[1780467448803,69.42,67128.32,7.9,-0.98647,1e-05,1.26067]
[1780467449802,69.42,67122.97,7.9,-0.98654,1e-05,1.25474]
[1780467450809,69.42,67121.98,7.9,-0.98655,1e-05,1.25371]
[1780467452823,69.42,67128.45,7.9,-0.98649,1e-05,1.25869]
[1780467453829,69.43,67128.38,7.9,-0.98649,1e-05,1.25868]
[1780467454837,69.43,67128.95,7.9,-0.98647,1e-05,1.26004]
[1780467455844,69.44,67129.44,7.9,-0.98645,1e-05,1.26128]
[1780467459873,69.47,67128.11,7.9,-0.98644,1e-05,1.26237]
[1780467460880,69.48,67126.95,7.9,-0.98645,1e-05,1.2617]
[1780467461601,69.48,67126.95,7.9,-0.98645,1e-05,1.2617]
[1780467461887,69.48,67122.07,7.9,-0.98651,1e-05,1.25688]
[1780467463569,69.49,67122.05,7.9,-0.9865,1e-05,1.25759]
[1780467463901,69.5,67125.98,7.9,-0.98643,1e-05,1.26271]
[1780467464908,69.51,67126.85,7.9,-0.98641,1e-05,1.26432]
[1780467467929,69.53,67127.34,7.9,-0.98639,1e-05,1.26662]
[1780467469332,69.53,67127.34,7.9,-0.98639,1e-05,1.26662]
[1780467468936,69.53,67121.67,7.9,-0.98646,1e-05,1.2608]
[1780467469945,69.54,67117.69,7.9,-0.9865,1e-05,1.25699]
[1780467470950,69.54,67117.02,7.9,-0.98651,1e-05,1.25632]
[1780467471957,69.55,67116.01,7.9,-0.98652,1e-05,1.25591]
[1780467473057,69.55,67116.01,7.9,-0.98652,1e-05,1.25591]
[1780467473212,69.55,67116.01,7.9,-0.98652,1e-05,1.25591]
[1780467473287,69.56,67114.81,7.9,-0.98652,1e-05,1.2553]
[1780467473971,69.56,67107.51,7.9,-0.98662,1e-05,1.24724]
[1780467474978,69.57,67104.61,7.9,-0.98665,1e-05,1.2449]
[1780467477999,69.6,67103.92,7.9,-0.98663,1e-05,1.24684]
[1780467480016,69.61,67102.11,7.9,-0.98664,1e-05,1.2458]
[1780467482031,69.61,67108.98,7.9,-0.98654,1e-05,1.25362]
[1780467483038,69.61,67108.99,7.9,-0.98654,1e-05,1.25371]
[1780467484045,69.61,67107.05,7.9,-0.98657,1e-05,1.25162]
[1780467486290,69.62,67107.09,7.9,-0.98656,1e-05,1.25247]
[1780467486059,69.62,67107.84,7.9,-0.98655,1e-05,1.25338]
[1780467490087,69.63,67108.79,7.9,-0.98653,1e-05,1.25475]
[1780467491094,69.63,67107.68,7.9,-0.98654,1e-05,1.25358]
[1780467491971,69.63,67107.68,7.9,-0.98654,1e-05,1.25358]
[1780467492101,69.63,67106.95,7.9,-0.98655,1e-05,1.25285]
[1780467494115,69.63,67109.84,7.9,-0.98651,1e-05,1.25622]
[1780467495122,69.63,67108.98,7.9,-0.98652,1e-05,1.25534]
[1780467496129,69.63,67109.5,7.9,-0.98651,1e-05,1.25599]
[1780467497708,69.63,67109.5,7.9,-0.98651,1e-05,1.25599]
[1780467498143,69.63,67110.07,7.9,-0.9865,1e-05,1.25677]
[1780467500157,69.63,67116.63,7.9,-0.98641,1e-05,1.26425]
[1780467501165,69.63,67118.86,7.9,-0.98638,1e-05,1.26681]
[1780467502172,69.63,67124.98,7.9,-0.9863,1e-05,1.27376]
[1780467502524,69.63,67124.98,7.9,-0.9863,1e-05,1.27376]
[1780467503179,69.64,67127.96,7.9,-0.98625,1e-05,1.27717]
[1780467503511,69.64,67127.96,7.9,-0.98625,1e-05,1.27717]
[1780467504736,69.64,67127.74,7.9,-0.98626,1e-05,1.27695]
[1780467505077,69.64,67127.74,7.9,-0.98626,1e-05,1.27695]
[1780467505193,69.64,67136.61,7.9,-0.98613,1e-05,1.28705]
[1780467506200,69.64,67144.02,7.9,-0.98603,1e-05,1.29552]
[1780467507207,69.64,67150.46,7.9,-0.98594,1e-05,1.3029]
[1780467508214,69.64,67150.71,7.9,-0.98594,1e-05,1.30318]
[1780467509220,69.64,67147.19,7.9,-0.98598,1e-05,1.29913]
[1780467510228,69.64,67146.35,7.9,-0.986,1e-05,1.29816]
[1780467512242,69.64,67148.31,7.9,-0.986,1e-05,1.29792]
[1780467514259,69.64,67147.05,7.9,-0.98601,1e-05,1.29647]
[1780467515266,69.64,67148.6,7.9,-0.98599,1e-05,1.29825]
[1780467516273,69.64,67151.3,7.9,-0.98595,1e-05,1.30134]
[1780467517283,69.64,67159.03,7.9,-0.98584,1e-05,1.31023]
[1780467518207,69.64,67159.03,7.9,-0.98584,1e-05,1.31023]
[1780467518242,69.64,67159.03,7.9,-0.98584,1e-05,1.31023]
[1780467518290,69.64,67161.36,7.9,-0.98581,1e-05,1.3129]
[1780467519297,69.64,67160.61,7.9,-0.98582,1e-05,1.31201]
[1780467520326,69.63,67159.6,7.9,-0.98584,1e-05,1.31081]
[1780467521322,69.63,67157.8,7.9,-0.98586,1e-05,1.30871]
[1780467522330,69.63,67157.17,7.9,-0.98587,1e-05,1.30797]
[1780467524132,69.63,67157.69,7.9,-0.98586,1e-05,1.30855]
[1780467524343,69.63,67160.91,7.9,-0.98582,1e-05,1.31224]
[1780467525351,69.63,67164.08,7.9,-0.98577,1e-05,1.31588]
[1780467526358,69.63,67166.65,7.9,-0.98574,1e-05,1.31883]
[1780467528372,69.63,67165.41,7.9,-0.98576,1e-05,1.31732]
[1780467529379,69.63,67164.86,7.9,-0.98576,1e-05,1.31664]
[1780467531707,69.63,67164.69,7.9,-0.98577,1e-05,1.31638]
[1780467532400,69.63,67162.95,7.9,-0.98579,1e-05,1.31433]
[1780467535421,69.63,67168.31,7.9,-0.98572,1e-05,1.32046]
[1780467536428,69.63,67171.67,7.9,-0.98567,1e-05,1.32432]
[1780467537860,69.63,67171.67,7.9,-0.98567,1e-05,1.32432]
[1780467537928,69.63,67173.78,7.9,-0.98564,1e-05,1.32669]
[1780467538910,69.63,67173.78,7.9,-0.98564,1e-05,1.32669]
[1780467539059,69.63,67170.55,7.9,-0.98569,1e-05,1.32288]
[1780467539449,69.63,67168.8,7.9,-0.98571,1e-05,1.32085]
[1780467540456,69.63,67169.59,7.9,-0.9857,1e-05,1.32172]
[1780467541463,69.63,67168.55,7.9,-0.98572,1e-05,1.32047]
[1780467543828,69.63,67179.72,7.9,-0.98556,1e-05,1.33337]
[1780467544484,69.63,67181.45,7.9,-0.98553,1e-05,1.33539]
[1780467545491,69.63,67180.14,7.9,-0.98555,1e-05,1.3338]
[1780467548570,69.62,67185.09,7.9,-0.98548,1e-05,1.33941]
[1780467550526,69.62,67182.7,7.9,-0.98552,1e-05,1.33646]
[1780467551961,69.62,67176.98,7.9,-0.9856,1e-05,1.32963]
[1780467552540,69.62,67175.49,7.9,-0.98563,1e-05,1.32789]
[1780467554554,69.62,67174.79,7.9,-0.98564,1e-05,1.32697]
[1780467555561,69.62,67173.87,7.9,-0.98565,1e-05,1.32585]
[1780467559754,69.62,67169.64,7.9,-0.98571,1e-05,1.32068]
[1780467560596,69.62,67156.52,7.9,-0.9859,1e-05,1.30551]
[1780467561603,69.62,67146.09,7.9,-0.98605,1e-05,1.29351]
[1780467562610,69.62,67143.75,7.9,-0.98608,1e-05,1.29083]
[1780467563617,69.62,67144.3,7.9,-0.98607,1e-05,1.29147]
[1780467564624,69.62,67144.82,7.9,-0.98607,1e-05,1.29207]
[1780467565631,69.62,67145.29,7.9,-0.98606,1e-05,1.29262]
[1780467566640,69.62,67144.18,7.9,-0.98608,1e-05,1.29137]
[1780467568654,69.62,67143.56,7.9,-0.98608,1e-05,1.29069]
[1780467571121,69.62,67143.65,7.9,-0.98608,1e-05,1.29081]
[1780467571168,69.62,67142.01,7.9,-0.98613,1e-05,1.28647]
[1780467571675,69.62,67141.34,7.9,-0.98614,1e-05,1.28572]
[1780467573688,69.62,67142.82,7.9,-0.98612,1e-05,1.28745]
[1780467574696,69.62,67141.91,7.9,-0.98613,1e-05,1.28643]
[1780467576701,69.62,67141.69,7.9,-0.98613,1e-05,1.2862]
[1780467576712,69.62,67141.24,7.9,-0.98614,1e-05,1.28571]
[1780467577718,69.62,67136.54,7.9,-0.98621,1e-05,1.28039]
[1780467578725,69.62,67135.28,7.9,-0.98622,1e-05,1.279]
[1780467580228,69.62,67135.28,7.9,-0.98622,1e-05,1.279]
[1780467580423,69.62,67135.28,7.9,-0.98622,1e-05,1.279]
[1780467580318,69.62,67134.54,7.9,-0.98623,1e-05,1.27819]
[1780467580739,69.62,67133.01,7.9,-0.98625,1e-05,1.27649]
[1780467581576,69.62,67133.01,7.9,-0.98625,1e-05,1.27649]
[1780467581746,69.62,67131.43,7.9,-0.98628,1e-05,1.27475]
[1780467586782,69.62,67132.32,7.9,-0.98626,1e-05,1.27596]
[1780467587789,69.62,67135.39,7.9,-0.98622,1e-05,1.27947]
[1780467589803,69.62,67133.58,7.9,-0.98624,1e-05,1.27749]
[1780467590810,69.62,67132.59,7.9,-0.98626,1e-05,1.27641]
[1780467591817,69.62,67132.05,7.9,-0.98626,1e-05,1.27583]
[1780467594838,69.62,67129.56,7.9,-0.9863,1e-05,1.27314]
[1780467595845,69.63,67130.11,7.9,-0.98629,1e-05,1.2738]
[1780467597335,69.63,67130.89,7.9,-0.98628,1e-05,1.27473]
[1780467598866,69.63,67134.24,7.9,-0.98623,1e-05,1.2786]
[1780467599873,69.63,67132.26,7.9,-0.98626,1e-05,1.27639]
[1780467600880,69.63,67138.03,7.9,-0.98617,1e-05,1.28297]
[1780467601887,69.63,67139.09,7.9,-0.98616,1e-05,1.2842]
[1780467602617,69.63,67139.09,7.9,-0.98616,1e-05,1.2842]
[1780467603446,69.63,67142.51,7.9,-0.98611,1e-05,1.28812]
[1780467603901,69.63,67147.55,7.9,-0.98604,1e-05,1.29389]
[1780467604908,69.63,67150.0,7.9,-0.98601,1e-05,1.2967]
[1780467606502,69.63,67150.0,7.9,-0.98601,1e-05,1.2967]
[1780467605915,69.63,67152.24,7.9,-0.98597,1e-05,1.29927]
[1780467606631,69.63,67152.24,7.9,-0.98597,1e-05,1.29927]
[1780467606922,69.63,67158.77,7.9,-0.98588,1e-05,1.30678]
[1780467607528,69.63,67158.77,7.9,-0.98588,1e-05,1.30678]
[1780467607929,69.63,67162.63,7.9,-0.98583,1e-05,1.31121]
[1780467608936,69.63,67165.07,7.9,-0.98579,1e-05,1.31401]
[1780467610950,69.63,67165.79,7.9,-0.98578,1e-05,1.31479]
[1780467614979,69.63,67166.69,7.9,-0.98577,1e-05,1.31572]
[1780467615986,69.63,67165.77,7.9,-0.98578,1e-05,1.31462]
[1780467618000,69.63,67166.3,7.9,-0.98578,1e-05,1.31518]
[1780467619008,69.62,67165.63,7.9,-0.98579,1e-05,1.31437]
[1780467621028,69.62,67158.38,7.9,-0.98589,1e-05,1.30595]
[1780467622035,69.62,67157.92,7.9,-0.9859,1e-05,1.30541]
[1780467623042,69.62,67156.54,7.9,-0.98592,1e-05,1.30381]
[1780467624156,69.62,67154.62,7.9,-0.98595,1e-05,1.30159]
[1780467626063,69.62,67152.21,7.9,-0.98598,1e-05,1.29882]
[1780467630091,69.62,67153.74,7.9,-0.98596,1e-05,1.30058]
[1780467632105,69.62,67153.09,7.9,-0.98599,1e-05,1.29734]
[1780467633840,69.62,67152.89,7.9,-0.986,1e-05,1.29712]
[1780467634257,69.62,67152.89,7.9,-0.986,1e-05,1.29712]
[1780467634323,69.62,67144.99,7.9,-0.98611,1e-05,1.28809]
[1780467634977,69.62,67144.99,7.9,-0.98611,1e-05,1.28809]
[1780467635126,69.62,67137.03,7.9,-0.98622,1e-05,1.27907]
[1780467636133,69.62,67135.06,7.9,-0.98624,1e-05,1.27687]
[1780467637140,69.63,67134.12,7.9,-0.98626,1e-05,1.27585]
[1780467639155,69.63,67133.27,7.9,-0.98627,1e-05,1.27497]
[1780467641169,69.63,67135.62,7.9,-0.98623,1e-05,1.27771]
[1780467642176,69.63,67141.03,7.9,-0.98616,1e-05,1.28388]
[1780467643226,69.63,67141.83,7.9,-0.98615,1e-05,1.28482]
[1780467644207,69.63,67149.69,7.9,-0.98604,1e-05,1.29381]
[1780467645216,69.63,67151.78,7.9,-0.98601,1e-05,1.29621]
[1780467647228,69.63,67153.96,7.9,-0.98598,1e-05,1.29872]
[1780467648235,69.63,67155.72,7.9,-0.98595,1e-05,1.30074]
[1780467649242,69.63,67159.1,7.9,-0.9859,1e-05,1.30463]
[1780467650249,69.63,67161.17,7.9,-0.98587,1e-05,1.307]
[1780467651258,69.63,67162.32,7.9,-0.98586,1e-05,1.30831]
[1780467653270,69.63,67151.3,7.9,-0.98601,1e-05,1.29562]
[1780467654277,69.63,67147.29,7.9,-0.98607,1e-05,1.29104]
[1780467658305,69.63,67146.13,7.9,-0.98609,1e-05,1.28978]
[1780467659312,69.63,67147.24,7.9,-0.98607,1e-05,1.29106]
[1780467660319,69.63,67148.12,7.9,-0.98606,1e-05,1.29208]
[1780467662333,69.63,67147.11,7.9,-0.98607,1e-05,1.29095]
[1780467663340,69.63,67147.97,7.9,-0.98606,1e-05,1.29194]
[1780467666361,69.63,67146.08,7.9,-0.98609,1e-05,1.28982]
[1780467667368,69.63,67144.53,7.9,-0.98611,1e-05,1.28807]
[1780467668375,69.63,67148.67,7.9,-0.98605,1e-05,1.29281]
[1780467669381,69.63,67152.61,7.9,-0.98599,1e-05,1.29733]
[1780467670389,69.63,67154.09,7.9,-0.98597,1e-05,1.29902]
[1780467671749,69.63,67153.99,7.9,-0.98597,1e-05,1.29891]
[1780467671871,69.63,67153.99,7.9,-0.98597,1e-05,1.29891]
[1780467671937,69.63,67153.99,7.9,-0.98597,1e-05,1.29891]
[1780467672403,69.63,67186.18,7.9,-0.98551,1e-05,1.33624]
[1780467673410,69.63,67185.35,7.9,-0.98552,1e-05,1.33526]
[1780467673744,69.63,67185.35,7.9,-0.98552,1e-05,1.33526]
[1780467674163,69.63,67185.35,7.9,-0.98552,1e-05,1.33526]
[1780467674417,69.62,67184.74,7.9,-0.98554,1e-05,1.33382]
[1780467675424,69.62,67185.72,7.9,-0.98553,1e-05,1.33491]
[1780467676431,69.62,67187.87,7.9,-0.9855,1e-05,1.33737]
[1780467677438,69.62,67191.86,7.9,-0.98544,1e-05,1.34199]
[1780467678445,69.62,67192.94,7.9,-0.98543,1e-05,1.34318]
[1780467679452,69.62,67194.42,7.9,-0.98541,1e-05,1.34485]
[1780467680459,69.62,67193.55,7.9,-0.98542,1e-05,1.34374]
[1780467682474,69.62,67192.39,7.9,-0.98544,1e-05,1.34222]
[1780467683481,69.61,67197.95,7.9,-0.98536,1e-05,1.34871]
[1780467683683,69.61,67197.95,7.9,-0.98536,1e-05,1.34871]
[1780467684027,69.61,67197.95,7.9,-0.98536,1e-05,1.34871]
[1780467684488,69.61,67205.57,7.9,-0.98525,1e-05,1.35764]
[1780467684694,69.61,67205.57,7.9,-0.98525,1e-05,1.35764]
[1780467685495,69.61,67207.03,7.9,-0.98523,1e-05,1.35928]
[1780467686503,69.61,67202.38,7.9,-0.9853,1e-05,1.35366]
[1780467687510,69.61,67197.63,7.9,-0.98537,1e-05,1.34794]
[1780467688517,69.61,67196.95,7.9,-0.98538,1e-05,1.34706]
[1780467689524,69.61,67198.0,7.9,-0.98536,1e-05,1.34822]
[1780467690531,69.61,67204.43,7.9,-0.98527,1e-05,1.35575]
[1780467691538,69.61,67205.59,7.9,-0.98528,1e-05,1.35446]
[1780467692548,69.61,67209.3,7.9,-0.98523,1e-05,1.35877]
[1780467693555,69.61,67218.09,7.9,-0.9851,1e-05,1.36915]
[1780467694562,69.6,67220.43,7.9,-0.98507,1e-05,1.37183]
[1780467695569,69.6,67221.84,7.9,-0.98505,1e-05,1.37339]
[1780467696576,69.6,67222.5,7.9,-0.98504,1e-05,1.37406]
[1780467698590,69.6,67221.86,7.9,-0.98505,1e-05,1.37303]
[1780467699597,69.6,67223.57,7.9,-0.98503,1e-05,1.37496]
[1780467700604,69.6,67221.53,7.9,-0.98506,1e-05,1.37238]
[1780467701611,69.59,67219.38,7.9,-0.98509,1e-05,1.36968]
[1780467703625,69.59,67223.16,7.9,-0.98504,1e-05,1.37397]
[1780467704632,69.59,67225.87,7.9,-0.985,1e-05,1.3771]
[1780467706195,69.59,67225.09,7.9,-0.98502,1e-05,1.3759]
[1780467706646,69.59,67211.59,7.9,-0.98522,1e-05,1.35977]
[1780467707745,69.59,67206.25,7.9,-0.9853,1e-05,1.3533]
[1780467708676,69.59,67195.11,7.9,-0.98546,1e-05,1.34004]
[1780467709683,69.58,67190.5,7.9,-0.98553,1e-05,1.33454]
[1780467710690,69.58,67191.31,7.9,-0.98552,1e-05,1.33542]
[1780467712704,69.58,67192.05,7.9,-0.98551,1e-05,1.33617]
[1780467713711,69.58,67194.13,7.9,-0.98548,1e-05,1.33855]
[1780467714718,69.58,67195.47,7.9,-0.98546,1e-05,1.34006]
[1780467715725,69.58,67194.79,7.9,-0.98547,1e-05,1.3392]
[1780467717122,69.58,67194.79,7.9,-0.98547,1e-05,1.3392]
[1780467717208,69.58,67194.79,7.9,-0.98547,1e-05,1.3392]
[1780467717416,69.58,67194.79,7.9,-0.98547,1e-05,1.3392]
[1780467717428,69.58,67192.96,7.9,-0.9855,1e-05,1.33691]
[1780467718241,69.58,67192.96,7.9,-0.9855,1e-05,1.33691]
[1780467718304,69.58,67179.03,7.9,-0.9857,1e-05,1.32057]
[1780467718746,69.58,67176.23,7.9,-0.98574,1e-05,1.31732]
[1780467720088,69.58,67176.16,7.9,-0.98574,1e-05,1.31718]
[1780467721768,69.58,67177.87,7.9,-0.98572,1e-05,1.31913]
[1780467724790,69.58,67163.01,7.9,-0.98593,1e-05,1.30186]
[1780467725797,69.58,67160.02,7.9,-0.98598,1e-05,1.2984]
[1780467726806,69.58,67159.57,7.9,-0.98598,1e-05,1.29788]
[1780467727811,69.58,67160.03,7.9,-0.98598,1e-05,1.29841]
[1780467728818,69.58,67158.76,7.9,-0.98599,1e-05,1.29696]
[1780467732847,69.58,67162.87,7.9,-0.98594,1e-05,1.3017]
[1780467733854,69.58,67161.93,7.9,-0.98595,1e-05,1.30063]
[1780467734861,69.58,67154.28,7.9,-0.98606,1e-05,1.29186]
[1780467735868,69.58,67154.5,7.9,-0.98605,1e-05,1.29213]
[1780467736875,69.58,67156.15,7.9,-0.98603,1e-05,1.29403]
[1780467740903,69.58,67158.4,7.9,-0.986,1e-05,1.29666]
[1780467741910,69.58,67156.63,7.9,-0.98602,1e-05,1.29464]
[1780467743262,69.58,67156.63,7.9,-0.98602,1e-05,1.29464]
[1780467743355,69.58,67155.06,7.9,-0.98604,1e-05,1.29286]
[1780467743924,69.58,67152.15,7.9,-0.98609,1e-05,1.28955]
[1780467744931,69.58,67150.79,7.9,-0.9861,1e-05,1.28802]
[1780467745938,69.58,67149.86,7.9,-0.98612,1e-05,1.28698]
[1780467749966,69.58,67151.64,7.9,-0.98609,1e-05,1.28912]
[1780467752987,69.58,67155.55,7.9,-0.98606,1e-05,1.29117]
[1780467753994,69.58,67157.55,7.9,-0.98603,1e-05,1.29346]
[1780467755001,69.58,67159.46,7.9,-0.986,1e-05,1.29568]
[1780467756010,69.58,67166.81,7.9,-0.9859,1e-05,1.30413]
[1780467757015,69.58,67169.81,7.9,-0.98586,1e-05,1.30759]
[1780467758022,69.58,67168.63,7.9,-0.98587,1e-05,1.30621]
[1780467759029,69.58,67166.8,7.9,-0.9859,1e-05,1.3041]
[1780467760037,69.58,67168.24,7.9,-0.98588,1e-05,1.30575]
[1780467761042,69.58,67169.01,7.9,-0.98587,1e-05,1.30663]
[1780467762050,69.58,67170.21,7.9,-0.98585,1e-05,1.308]
[1780467763592,69.58,67174.12,7.9,-0.9858,1e-05,1.31251]
[1780467765071,69.58,67177.33,7.9,-0.98575,1e-05,1.31619]
[1780467766078,69.58,67174.31,7.9,-0.9858,1e-05,1.31266]
[1780467770106,69.58,67174.94,7.9,-0.98579,1e-05,1.31331]
[1780467771113,69.58,67176.09,7.9,-0.98577,1e-05,1.31462]
[1780467772120,69.58,67174.27,7.9,-0.9858,1e-05,1.31248]
[1780467773126,69.58,67173.09,7.9,-0.98581,1e-05,1.3111]
[1780467776148,69.58,67171.56,7.9,-0.98584,1e-05,1.30928]
[1780467777155,69.58,67174.05,7.9,-0.9858,1e-05,1.31214]
[1780467778163,69.58,67174.83,7.9,-0.98579,1e-05,1.31302]
[1780467779170,69.58,67175.7,7.9,-0.98578,1e-05,1.31401]
[1780467780177,69.58,67176.77,7.9,-0.98576,1e-05,1.31523]
[1780467783200,69.58,67175.9,7.9,-0.98578,1e-05,1.31414]
[1780467784631,69.57,67177.25,7.9,-0.98576,1e-05,1.31568]
[1780467786221,69.57,67181.05,7.9,-0.9857,1e-05,1.32004]
[1780467787228,69.57,67182.33,7.9,-0.98569,1e-05,1.3215]
[1780467788235,69.57,67181.22,7.9,-0.9857,1e-05,1.32017]
[1780467789242,69.57,67176.11,7.9,-0.98578,1e-05,1.3142]
[1780467790249,69.57,67172.2,7.9,-0.98583,1e-05,1.30965]
[1780467791256,69.57,67175.27,7.9,-0.98579,1e-05,1.31319]
[1780467796293,69.57,67178.82,7.9,-0.98574,1e-05,1.3172]
[1780467797300,69.57,67179.74,7.9,-0.98573,1e-05,1.31824]
[1780467799314,69.57,67179.11,7.9,-0.98574,1e-05,1.31745]
[1780467800321,69.57,67179.86,7.9,-0.98573,1e-05,1.31829]
[1780467801328,69.57,67178.54,7.9,-0.98575,1e-05,1.31672]
[1780467802335,69.57,67182.0,7.9,-0.9857,1e-05,1.32072]
[1780467802870,69.57,67182.0,7.9,-0.9857,1e-05,1.32072]
[1780467803321,69.57,67182.0,7.9,-0.9857,1e-05,1.32072]
[1780467803371,69.57,67190.41,7.9,-0.98558,1e-05,1.3305]
[1780467803971,69.57,67190.41,7.9,-0.98558,1e-05,1.3305]
[1780467803991,69.57,67190.41,7.9,-0.98558,1e-05,1.3305]
[1780467804369,69.57,67198.82,7.9,-0.98545,1e-05,1.34031]
[1780467805376,69.57,67201.23,7.9,-0.98542,1e-05,1.34308]
[1780467807390,69.57,67200.57,7.9,-0.98543,1e-05,1.34216]
[1780467808397,69.57,67197.47,7.9,-0.98548,1e-05,1.33844]
[1780467809404,69.56,67196.36,7.9,-0.98549,1e-05,1.33707]
[1780467813432,69.56,67195.27,7.9,-0.98554,1e-05,1.33301]
[1780467814439,69.56,67193.17,7.9,-0.98557,1e-05,1.33049]
[1780467817460,69.56,67193.73,7.9,-0.98556,1e-05,1.331]
[1780467818467,69.56,67194.45,7.9,-0.98555,1e-05,1.33179]
[1780467821488,69.56,67193.7,7.9,-0.98557,1e-05,1.33076]
[1780467825517,69.56,67194.74,7.9,-0.98555,1e-05,1.33179]
[1780467826523,69.56,67195.88,7.9,-0.98554,1e-05,1.33307]
[1780467827531,69.55,67201.7,7.9,-0.98545,1e-05,1.33986]
[1780467828538,69.55,67203.83,7.9,-0.98542,1e-05,1.3423]
[1780467829545,69.55,67204.7,7.9,-0.98541,1e-05,1.34326]
[1780467830552,69.55,67205.61,7.9,-0.9854,1e-05,1.34426]
[1780467831559,69.55,67210.55,7.9,-0.98533,1e-05,1.35003]
[1780467832566,69.55,67216.57,7.9,-0.98524,1e-05,1.35709]
[1780467833335,69.55,67216.57,7.9,-0.98524,1e-05,1.35709]
[1780467833620,69.55,67216.57,7.9,-0.98524,1e-05,1.35709]
[1780467833720,69.55,67226.67,7.9,-0.98509,1e-05,1.36905]
[1780467833797,69.55,67226.67,7.9,-0.98509,1e-05,1.36905]
[1780467834333,69.55,67226.67,7.9,-0.98509,1e-05,1.36905]
[1780467834580,69.55,67230.28,7.9,-0.98504,1e-05,1.37326]
[1780467835587,69.55,67233.86,7.9,-0.98499,1e-05,1.37744]
[1780467836594,69.55,67234.54,7.9,-0.98498,2e-05,1.37812]
[1780467837601,69.54,67235.04,7.9,-0.98497,2e-05,1.3786]
[1780467838608,69.54,67235.85,7.9,-0.98496,2e-05,1.37944]
[1780467840622,69.54,67236.78,7.9,-0.98495,2e-05,1.38029]
[1780467841631,69.54,67230.29,7.9,-0.98505,1e-05,1.37235]
[1780467842638,69.54,67230.15,7.9,-0.98505,1e-05,1.37206]
[1780467843645,69.54,67233.04,7.9,-0.98501,1e-05,1.37541]
[1780467846666,69.53,67236.81,7.9,-0.98496,2e-05,1.37956]
[1780467847673,69.53,67238.28,7.9,-0.98494,2e-05,1.3812]
[1780467849687,69.53,67239.72,7.9,-0.98492,2e-05,1.38266]
[1780467853715,69.52,67241.65,7.9,-0.9849,2e-05,1.38442]
[1780467854722,69.52,67243.64,7.9,-0.98487,2e-05,1.38668]
[1780467856736,69.52,67244.28,7.9,-0.98487,2e-05,1.38716]
[1780467858757,69.51,67242.16,7.9,-0.9849,2e-05,1.3843]
[1780467859764,69.51,67244.03,7.9,-0.98488,2e-05,1.38641]
[1780467861778,69.51,67252.26,7.9,-0.98476,2e-05,1.3961]
[1780467862785,69.51,67250.0,7.9,-0.98479,2e-05,1.39319]
[1780467864799,69.5,67251.21,7.9,-0.98478,2e-05,1.39433]
[1780467865806,69.5,67252.0,7.9,-0.98477,2e-05,1.39513]
[1780467867820,69.5,67252.91,7.9,-0.98476,2e-05,1.39591]
[1780467868927,69.5,67252.91,7.9,-0.98476,2e-05,1.39591]
[1780467869061,69.5,67252.91,7.9,-0.98476,2e-05,1.39591]
[1780467869432,69.5,67252.91,7.9,-0.98476,2e-05,1.39591]
[1780467869462,69.5,67253.67,7.9,-0.98475,2e-05,1.39651]
[1780467869983,69.5,67253.67,7.9,-0.98475,2e-05,1.39651]
[1780467870006,69.5,67265.85,7.9,-0.98456,2e-05,1.41139]
[1780467870841,69.49,67264.91,7.9,-0.98458,2e-05,1.41007]
[1780467872075,69.49,67261.29,7.9,-0.98467,2e-05,1.40263]
[1780467873861,69.49,67259.42,7.9,-0.9847,2e-05,1.40017]
[1780467874869,69.49,67260.79,7.9,-0.98468,2e-05,1.40166]
[1780467875876,69.49,67262.13,7.9,-0.98466,2e-05,1.40313]
[1780467876883,69.48,67260.74,7.9,-0.98469,2e-05,1.40126]
[1780467877890,69.48,67261.5,7.9,-0.98468,2e-05,1.40201]
[1780467879471,69.48,67262.39,7.9,-0.98467,2e-05,1.40274]
[1780467882926,69.47,67261.84,7.9,-0.98468,2e-05,1.40154]
[1780467884940,69.47,67261.32,7.9,-0.9847,2e-05,1.40056]
[1780467887961,69.46,67254.94,7.9,-0.9848,2e-05,1.39228]
[1780467889975,69.46,67254.71,7.9,-0.98481,2e-05,1.39168]
[1780467895011,69.45,67257.9,7.9,-0.98477,2e-05,1.3948]
[1780467896025,69.45,67262.46,7.9,-0.9847,2e-05,1.4002]
[1780467896851,69.45,67262.46,7.9,-0.9847,2e-05,1.4002]
[1780467896897,69.45,67262.46,7.9,-0.9847,2e-05,1.4002]
[1780467897641,69.45,67250.23,7.9,-0.98489,2e-05,1.38502]
[1780467898091,69.45,67250.23,7.9,-0.98489,2e-05,1.38502]
[1780467898110,69.45,67249.39,7.9,-0.9849,2e-05,1.38387]
[1780467899041,69.45,67254.24,7.9,-0.98483,2e-05,1.38974]
[1780467900048,69.44,67253.74,7.9,-0.98484,2e-05,1.389]
[1780467902062,69.44,67252.81,7.9,-0.98486,2e-05,1.38743]
[1780467903070,69.44,67252.14,7.9,-0.98487,2e-05,1.38647]
[1780467904077,69.44,67250.49,7.9,-0.9849,2e-05,1.38447]
[1780467905083,69.44,67251.88,7.9,-0.98488,2e-05,1.38588]
[1780467906090,69.43,67252.46,7.9,-0.98487,2e-05,1.38644]
[1780467907097,69.43,67251.15,7.9,-0.98489,2e-05,1.38471]
[1780467910118,69.43,67252.1,7.9,-0.98488,2e-05,1.38544]
[1780467912132,69.42,67250.98,7.9,-0.98491,2e-05,1.3838]
[1780467914146,69.42,67254.14,7.9,-0.98486,2e-05,1.38735]
[1780467915153,69.42,67255.83,7.9,-0.98484,2e-05,1.38926]
[1780467916160,69.42,67253.59,7.9,-0.98487,2e-05,1.3864]
[1780467920188,69.41,67252.25,7.9,-0.9849,2e-05,1.38421]
[1780467923209,69.41,67253.2,7.9,-0.98489,2e-05,1.38495]
[1780467927237,69.4,67254.14,7.9,-0.98488,2e-05,1.38553]
[1780467928244,69.4,67261.0,7.9,-0.98478,2e-05,1.39372]
[1780467929251,69.4,67262.93,7.9,-0.98475,2e-05,1.39591]
[1780467930258,69.4,67263.62,7.9,-0.98475,2e-05,1.39659]
[1780467931265,69.4,67258.3,7.9,-0.98486,2e-05,1.38735]
[1780467932272,69.39,67255.73,7.9,-0.9849,2e-05,1.3841]
[1780467933279,69.39,67253.55,7.9,-0.98493,2e-05,1.38132]
[1780467934286,69.39,67254.44,7.9,-0.98492,2e-05,1.38227]
[1780467935292,69.39,67255.4,7.9,-0.98491,2e-05,1.3833]
[1780467938314,69.39,67253.68,7.9,-0.98494,2e-05,1.38081]
[1780467939321,69.38,67253.21,7.9,-0.98495,2e-05,1.38011]
[1780467940328,69.38,67251.78,7.9,-0.98497,2e-05,1.37825]
[1780467941335,69.38,67250.58,7.9,-0.98499,2e-05,1.37668]
[1780467942342,69.38,67253.29,7.9,-0.98495,2e-05,1.37982]
[1780467943349,69.38,67252.55,7.9,-0.98496,2e-05,1.3788]
[1780467946370,69.38,67254.52,7.9,-0.98494,2e-05,1.38079]
[1780467947377,69.37,67256.32,7.9,-0.98491,2e-05,1.38284]
[1780467948384,69.37,67257.44,7.9,-0.9849,2e-05,1.38405]
[1780467949391,69.37,67256.71,7.9,-0.98491,2e-05,1.38303]
[1780467950398,69.37,67258.65,7.9,-0.98488,2e-05,1.38524]
[1780467954426,69.36,67257.2,7.9,-0.98491,2e-05,1.38293]
[1780467955433,69.36,67249.57,7.9,-0.98503,2e-05,1.37358]
[1780467956440,69.36,67247.28,7.9,-0.98506,1e-05,1.37071]
[1780467957447,69.36,67248.29,7.9,-0.98505,1e-05,1.37181]
[1780467960448,69.36,67248.68,7.9,-0.98505,1e-05,1.37204]
[1780467960589,69.36,67244.4,7.9,-0.98511,1e-05,1.36679]
[1780467961481,69.36,67237.15,7.9,-0.98522,1e-05,1.35801]
[1780467962488,69.35,67234.34,7.9,-0.98527,1e-05,1.35456]
[1780467963495,69.35,67235.77,7.9,-0.98525,1e-05,1.35618]
[1780467964518,69.35,67236.35,7.9,-0.98524,1e-05,1.35678]
[1780467965526,69.35,67237.45,7.9,-0.98522,1e-05,1.35801]
[1780467966832,69.35,67237.45,7.9,-0.98522,1e-05,1.35801]
[1780467967204,69.35,67237.53,7.9,-0.98522,1e-05,1.35801]
[1780467967538,69.35,67234.44,7.9,-0.98527,1e-05,1.35423]
[1780467968546,69.35,67233.87,7.9,-0.98528,1e-05,1.35347]
[1780467969591,69.35,67234.52,7.9,-0.98527,1e-05,1.35416]
[1780467972612,69.34,67235.03,7.9,-0.98527,1e-05,1.35451]
[1780467973619,69.34,67234.4,7.9,-0.98528,1e-05,1.35367]
[1780467976640,69.34,67233.79,7.9,-0.98529,1e-05,1.35269]
[1780467977647,69.34,67232.95,7.9,-0.9853,1e-05,1.35161]
[1780467978654,69.34,67234.06,7.9,-0.98529,1e-05,1.35285]
[1780467982682,69.34,67234.56,7.9,-0.98528,1e-05,1.35311]
[1780467984696,69.33,67235.42,7.9,-0.98527,1e-05,1.35396]
[1780467986710,69.33,67231.96,7.9,-0.98533,1e-05,1.34968]
[1780467987717,69.33,67231.41,7.9,-0.98534,1e-05,1.34894]
[1780467989731,69.33,67230.73,7.9,-0.98535,1e-05,1.34799]
[1780467990738,69.33,67232.56,7.9,-0.98532,1e-05,1.35009]
[1780467991845,69.33,67232.56,7.9,-0.98532,1e-05,1.35009]
[1780467991890,69.33,67231.36,7.9,-0.98537,1e-05,1.34602]
[1780467992752,69.33,67228.44,7.9,-0.98541,1e-05,1.34249]
[1780467992982,69.33,67228.44,7.9,-0.98541,1e-05,1.34249]
[1780467993198,69.33,67228.44,7.9,-0.98541,1e-05,1.34249]
[1780467993759,69.33,67227.91,7.9,-0.98542,1e-05,1.3418]
[1780467995773,69.33,67228.58,7.9,-0.98541,1e-05,1.34247]
[1780467999801,69.32,67228.01,7.9,-0.98542,1e-05,1.34154]
[1780468000808,69.32,67222.71,7.9,-0.9855,1e-05,1.33522]
[1780468001815,69.32,67223.35,7.9,-0.98549,1e-05,1.33592]
[1780468002822,69.32,67224.77,7.9,-0.98547,1e-05,1.33754]
[1780468003829,69.32,67225.72,7.9,-0.98546,1e-05,1.33861]
[1780468007857,69.32,67226.32,7.9,-0.98545,1e-05,1.33909]
[1780468010878,69.32,67224.95,7.9,-0.98548,1e-05,1.33729]
[1780468011885,69.32,67226.31,7.9,-0.98546,1e-05,1.33884]
[1780468014906,69.31,67228.82,7.9,-0.98542,1e-05,1.34163]
[1780468015913,69.31,67231.01,7.9,-0.98539,1e-05,1.34416]
[1780468018681,69.31,67230.88,7.9,-0.98539,1e-05,1.34387]
[1780468018934,69.31,67234.29,7.9,-0.98535,1e-05,1.34784]
[1780468019940,69.31,67235.3,7.9,-0.98533,1e-05,1.34897]
[1780468020948,69.31,67237.31,7.9,-0.9853,1e-05,1.35128]
[1780468021955,69.31,67229.27,7.9,-0.98542,1e-05,1.34166]
[1780468022962,69.31,67228.95,7.9,-0.98543,1e-05,1.34121]
[1780468024976,69.31,67229.52,7.9,-0.98542,1e-05,1.34176]
[1780468025983,69.31,67231.72,7.9,-0.98539,1e-05,1.3443]
[1780468026989,69.3,67234.67,7.9,-0.98535,1e-05,1.34773]
[1780468032032,69.3,67234.38,7.9,-0.98536,1e-05,1.34701]
[1780468036059,69.3,67235.46,7.9,-0.98534,1e-05,1.34799]
[1780468037290,69.3,67236.8,7.9,-0.98533,1e-05,1.34943]
[1780468038078,69.3,67243.5,7.9,-0.98523,1e-05,1.35741]
[1780468039085,69.29,67244.4,7.9,-0.98521,1e-05,1.3584]
[1780468040092,69.29,67244.04,7.9,-0.98522,1e-05,1.35788]
[1780468043113,69.29,67242.65,7.9,-0.98524,1e-05,1.35594]
[1780468044120,69.29,67241.93,7.9,-0.98526,1e-05,1.35499]
[1780468045127,69.29,67239.97,7.9,-0.98529,1e-05,1.35256]
[1780468046134,69.29,67238.32,7.9,-0.98531,1e-05,1.35051]
[1780468047145,69.29,67239.23,7.9,-0.9853,1e-05,1.35151]
[1780468048151,69.29,67240.01,7.9,-0.98529,1e-05,1.35236]
[1780468049158,69.29,67232.38,7.9,-0.9854,1e-05,1.34321]
[1780468050165,69.28,67225.87,7.9,-0.9855,1e-05,1.33544]
[1780468051172,69.28,67229.26,7.9,-0.98548,1e-05,1.33682]
[1780468052179,69.28,67236.92,7.9,-0.98537,1e-05,1.34583]
[1780468053186,69.28,67241.51,7.9,-0.9853,1e-05,1.35116]
[1780468054192,69.28,67242.2,7.9,-0.98529,1e-05,1.3519]
[1780468055200,69.28,67242.92,7.9,-0.98528,1e-05,1.35276]
[1780468056207,69.28,67244.83,7.9,-0.98525,1e-05,1.35487]
[1780468058221,69.28,67245.51,7.9,-0.98525,1e-05,1.35551]
[1780468059228,69.28,67247.78,7.9,-0.98521,1e-05,1.35813]
[1780468060236,69.28,67234.18,7.9,-0.98542,1e-05,1.34186]
[1780468061245,69.27,67234.73,7.9,-0.98541,1e-05,1.34245]
[1780468062251,69.27,67239.02,7.9,-0.98535,1e-05,1.34747]
[1780468063260,69.27,67240.41,7.9,-0.98533,1e-05,1.34905]
[1780468064295,69.27,67242.42,7.9,-0.9853,1e-05,1.35136]
[1780468065273,69.27,67244.05,7.9,-0.98527,1e-05,1.35323]
[1780468068294,69.27,67245.14,7.9,-0.98526,1e-05,1.35428]
[1780468069300,69.27,67241.15,7.9,-0.98532,1e-05,1.34944]
[1780468070308,69.27,67239.7,7.9,-0.98534,1e-05,1.34764]
[1780468075343,69.26,67239.36,7.9,-0.98535,1e-05,1.34687]
[1780468076350,69.26,67238.74,7.9,-0.98536,1e-05,1.34607]
[1780468077622,69.26,67235.51,7.9,-0.98541,1e-05,1.34217]
[1780468078364,69.26,67229.26,7.9,-0.9855,1e-05,1.33472]
[1780468079371,69.26,67227.14,7.9,-0.98554,1e-05,1.33218]
[1780468081385,69.26,67219.37,7.9,-0.98565,1e-05,1.32297]
[1780468082392,69.26,67214.65,7.9,-0.98572,1e-05,1.31742]
[1780468083399,69.26,67211.6,7.9,-0.98576,1e-05,1.31385]
[1780468087427,69.26,67210.54,7.9,-0.98578,1e-05,1.31257]
[1780468088434,69.26,67204.82,7.9,-0.98586,1e-05,1.30592]
[1780468089441,69.26,67203.4,7.9,-0.98588,1e-05,1.30428]
[1780468091069,69.26,67202.97,7.9,-0.98589,1e-05,1.30379]
[1780468091455,69.26,67201.74,7.9,-0.9859,1e-05,1.30237]
[1780468092741,69.26,67192.07,7.9,-0.98604,1e-05,1.29123]
[1780468093482,69.26,67185.52,7.9,-0.98613,1e-05,1.28375]
[1780468094489,69.26,67184.29,7.9,-0.98615,1e-05,1.28239]
[1780468095496,69.26,67183.47,7.9,-0.98616,1e-05,1.2815]
[1780468096503,69.26,67182.85,7.9,-0.98617,1e-05,1.28084]
[1780468100531,69.26,67180.52,7.9,-0.9862,1e-05,1.27837]
[1780468102759,69.26,67180.85,7.9,-0.9862,1e-05,1.2788]
[1780468102760,69.26,67180.71,7.9,-0.9862,1e-05,1.27869]
[1780468103556,69.26,67174.06,7.9,-0.98629,1e-05,1.27118]
[1780468104563,69.27,67172.29,7.9,-0.98631,1e-05,1.26924]
[1780468105570,69.27,67170.85,7.9,-0.98633,1e-05,1.26767]
[1780468107585,69.27,67169.68,7.9,-0.98635,1e-05,1.26649]
[1780468108591,69.27,67167.18,7.9,-0.98638,1e-05,1.26373]
[1780468111612,69.27,67167.98,7.9,-0.98639,1e-05,1.26241]
[1780468113626,69.27,67169.92,7.9,-0.98636,1e-05,1.26476]
[1780468115640,69.27,67172.11,7.9,-0.98633,1e-05,1.26739]
[1780468116647,69.28,67174.37,7.9,-0.9863,1e-05,1.27002]
[1780468120675,69.28,67174.88,7.9,-0.98629,1e-05,1.27086]
[1780468124703,69.28,67172.73,7.9,-0.98631,1e-05,1.26868]
[1780468125710,69.28,67171.07,7.9,-0.98634,1e-05,1.26686]
[1780468127724,69.28,67169.45,7.9,-0.98636,1e-05,1.26517]
[1780468129055,69.28,67170.22,7.9,-0.98635,1e-05,1.26611]
[1780468131751,69.29,67172.72,7.9,-0.98631,1e-05,1.26915]
[1780468132759,69.29,67172.23,7.9,-0.98631,1e-05,1.26866]
[1780468135780,69.29,67173.28,7.9,-0.9863,1e-05,1.27005]
[1780468136787,69.29,67174.18,7.9,-0.98628,1e-05,1.27113]
[1780468137794,69.29,67173.67,7.9,-0.98629,1e-05,1.27061]
[1780468139808,69.29,67170.2,7.9,-0.98634,1e-05,1.2668]
[1780468140815,69.29,67168.98,7.9,-0.98635,1e-05,1.26549]
[1780468143339,69.29,67169.18,7.9,-0.98635,1e-05,1.26586]
[1780468143836,69.3,67165.75,7.9,-0.9864,1e-05,1.26205]
[1780468144843,69.3,67163.56,7.9,-0.98643,1e-05,1.25966]
[1780468145850,69.3,67165.01,7.9,-0.9864,1e-05,1.26137]
[1780468146856,69.3,67166.08,7.9,-0.98639,1e-05,1.26266]
[1780468148871,69.3,67164.78,7.9,-0.9864,1e-05,1.26134]
[1780468150885,69.3,67161.89,7.9,-0.98644,1e-05,1.25824]
[1780468152899,69.3,67152.66,7.9,-0.98657,1e-05,1.24804]
[1780468153907,69.3,67146.05,7.9,-0.98666,1e-05,1.24077]
[1780468154915,69.31,67151.73,7.9,-0.98658,1e-05,1.24722]
[1780468155921,69.31,67152.51,7.9,-0.98657,1e-05,1.24819]
[1780468156928,69.31,67150.7,7.9,-0.98659,1e-05,1.24626]
[1780468160956,69.31,67151.31,7.9,-0.98658,1e-05,1.24735]
[1780468162970,69.31,67152.28,7.9,-0.98656,1e-05,1.24863]
[1780468164984,69.32,67153.11,7.9,-0.98655,1e-05,1.24975]
[1780468165991,69.32,67155.42,7.9,-0.98651,1e-05,1.25243]
[1780468166998,69.32,67156.54,7.9,-0.9865,1e-05,1.25377]
[1780468168011,69.32,67155.6,7.9,-0.98651,1e-05,1.2528]
[1780468169013,69.32,67153.64,7.9,-0.98653,1e-05,1.25069]
[1780468170020,69.32,67154.14,7.9,-0.98653,1e-05,1.25135]
[1780468171028,69.32,67156.59,7.9,-0.98652,1e-05,1.25174]
[1780468172033,69.32,67158.22,7.9,-0.98649,1e-05,1.25365]
[1780468173041,69.32,67158.71,7.9,-0.98649,1e-05,1.25429]
[1780468176062,69.33,67159.47,7.9,-0.98647,1e-05,1.25539]
[1780468177069,69.33,67163.48,7.9,-0.98642,1e-05,1.25998]
[1780468178076,69.33,67166.21,7.9,-0.98638,1e-05,1.26313]
[1780468179083,69.33,67165.53,7.9,-0.98639,1e-05,1.26243]
[1780468181097,69.33,67174.07,7.9,-0.98627,1e-05,1.27223]
[1780468182104,69.33,67180.79,7.9,-0.98617,1e-05,1.27993]
[1780468183111,69.33,67180.59,7.9,-0.98617,1e-05,1.27974]
[1780468186137,69.33,67179.91,7.9,-0.98618,1e-05,1.27908]
[1780468187139,69.33,67175.18,7.9,-0.98625,1e-05,1.27373]
[1780468188146,69.33,67174.42,7.9,-0.98626,1e-05,1.27291]
[1780468189153,69.33,67173.46,7.9,-0.98627,1e-05,1.27187]
[1780468191167,69.34,67169.55,7.9,-0.98632,1e-05,1.26754]
[1780468192326,69.34,67166.37,7.9,-0.98637,1e-05,1.26405]
[1780468193180,69.34,67165.77,7.9,-0.98637,1e-05,1.26337]
[1780468194188,69.34,67162.96,7.9,-0.98641,1e-05,1.26027]
[1780468195195,69.34,67160.57,7.9,-0.98644,1e-05,1.25765]
[1780468196202,69.34,67161.56,7.9,-0.98643,1e-05,1.25883]
[1780468197707,69.34,67163.31,7.9,-0.9864,1e-05,1.26095]
[1780468198216,69.34,67162.29,7.9,-0.98642,1e-05,1.25981]
[1780468199223,69.34,67161.28,7.9,-0.98643,1e-05,1.25874]
[1780468201255,69.34,67149.78,7.9,-0.98659,1e-05,1.24599]
[1780468202261,69.34,67147.99,7.9,-0.98661,1e-05,1.24407]
[1780468203268,69.35,67147.52,7.9,-0.98662,1e-05,1.24364]
[1780468204275,69.35,67146.15,7.9,-0.98663,1e-05,1.24222]
[1780468208141,69.35,67145.92,7.9,-0.98663,1e-05,1.24217]
[1780468207296,69.35,67147.95,7.9,-0.98661,1e-05,1.24453]
[1780468208229,69.35,67147.95,7.9,-0.98661,1e-05,1.24453]
[1780468208303,69.35,67146.99,7.9,-0.98662,1e-05,1.24357]
[1780468209178,69.35,67146.99,7.9,-0.98662,1e-05,1.24357]
[1780468209978,69.35,67145.05,7.9,-0.98664,1e-05,1.2416]
[1780468210318,69.35,67135.09,7.9,-0.98678,1e-05,1.23055]
[1780468211325,69.35,67135.72,7.9,-0.98677,1e-05,1.23135]
[1780468212332,69.36,67143.32,7.9,-0.98666,1e-05,1.23991]
[1780468213339,69.36,67146.96,7.9,-0.98661,1e-05,1.24408]
[1780468214346,69.36,67146.65,7.9,-0.98661,1e-05,1.24384]
[1780468215355,69.36,67147.72,7.9,-0.9866,1e-05,1.24513]
[1780468217373,69.36,67148.35,7.9,-0.98659,1e-05,1.24603]
[1780468219387,69.36,67147.4,7.9,-0.9866,1e-05,1.24516]
[1780468220394,69.36,67149.04,7.9,-0.98657,1e-05,1.24709]
[1780468222407,69.37,67148.51,7.9,-0.98658,1e-05,1.24677]
[1780468223415,69.37,67149.76,7.9,-0.98656,1e-05,1.24826]
[1780468225429,69.37,67144.11,7.9,-0.98664,1e-05,1.24205]
[1780468226440,69.37,67145.19,7.9,-0.98662,1e-05,1.24344]
[1780468227447,69.37,67146.63,7.9,-0.9866,1e-05,1.24515]
[1780468229461,69.38,67142.93,7.9,-0.98665,1e-05,1.24122]
[1780468230964,69.38,67141.02,7.9,-0.98667,1e-05,1.23919]
[1780468233489,69.38,67139.86,7.9,-0.98671,1e-05,1.23581]
[1780468234496,69.38,67138.88,7.9,-0.98672,1e-05,1.23483]
[1780468236509,69.38,67136.88,7.9,-0.98674,1e-05,1.23285]
[1780468237517,69.39,67135.05,7.9,-0.98677,1e-05,1.23094]
[1780468238524,69.39,67133.53,7.9,-0.98679,1e-05,1.22938]
[1780468239531,69.39,67134.01,7.9,-0.98678,1e-05,1.23004]
[1780468242552,69.39,67131.39,7.9,-0.98681,1e-05,1.22751]
[1780468243558,69.39,67130.24,7.9,-0.98682,1e-05,1.22637]
[1780468245574,69.4,67135.31,7.9,-0.98675,1e-05,1.23223]
[1780468246582,69.4,67136.74,7.9,-0.98673,1e-05,1.23393]
[1780468250610,69.4,67137.29,7.9,-0.98672,1e-05,1.235]
[1780468252624,69.41,67138.0,7.9,-0.9867,1e-05,1.23602]
[1780468254638,69.41,67135.66,7.9,-0.98673,1e-05,1.23365]
[1780468255645,69.41,67133.21,7.9,-0.98676,1e-05,1.23105]
[1780468256652,69.41,67135.7,7.9,-0.98673,1e-05,1.23393]
[1780468257659,69.41,67149.42,7.9,-0.98654,1e-05,1.24931]
[1780468258666,69.41,67147.25,7.9,-0.98657,1e-05,1.24697]
[1780468259673,69.41,67143.26,7.9,-0.98662,1e-05,1.24262]
[1780468260680,69.41,67144.17,7.9,-0.98661,1e-05,1.24373]
[1780468261688,69.42,67143.61,7.9,-0.98662,1e-05,1.2432]
[1780468263022,69.42,67144.21,7.9,-0.98661,1e-05,1.24397]
[1780468263701,69.42,67140.68,7.9,-0.98665,1e-05,1.24014]
[1780468264708,69.42,67141.92,7.9,-0.98663,1e-05,1.24162]
[1780468266722,69.42,67141.15,7.9,-0.98664,1e-05,1.24097]
[1780468268736,69.42,67139.68,7.9,-0.98666,1e-05,1.23955]
[1780468269743,69.43,67129.69,7.9,-0.98679,1e-05,1.22859]
[1780468270781,69.43,67126.92,7.9,-0.98683,1e-05,1.22566]
[1780468271757,69.43,67121.49,7.9,-0.9869,1e-05,1.21982]
[1780468272972,69.43,67121.49,7.9,-0.9869,1e-05,1.21982]
[1780468272976,69.43,67114.3,7.9,-0.987,1e-05,1.21209]
[1780468273525,69.43,67114.3,7.9,-0.987,1e-05,1.21209]
[1780468274040,69.43,67114.3,7.9,-0.987,1e-05,1.21209]
[1780468274141,69.43,67101.4,7.9,-0.98716,1e-05,1.19823]
[1780468274558,69.43,67101.4,7.9,-0.98716,1e-05,1.19823]
[1780468274778,69.43,67099.28,7.9,-0.98719,1e-05,1.19611]
[1780468275785,69.44,67098.62,7.9,-0.9872,1e-05,1.19558]
[1780468276792,69.44,67103.47,7.9,-0.98713,1e-05,1.20101]
[1780468277799,69.44,67109.29,7.9,-0.98705,1e-05,1.2075]
[1780468278806,69.44,67111.89,7.9,-0.98702,1e-05,1.21049]
[1780468279813,69.44,67116.54,7.9,-0.98695,1e-05,1.21572]
[1780468280820,69.44,67119.12,7.9,-0.98691,1e-05,1.21869]
[1780468281848,69.44,67119.12,7.9,-0.98691,1e-05,1.21869]
[1780468281887,69.45,67133.84,7.9,-0.98671,1e-05,1.23505]
[1780468282834,69.45,67143.5,7.9,-0.98658,1e-05,1.2459]
[1780468283841,69.45,67145.93,7.9,-0.98655,1e-05,1.24871]
[1780468284851,69.45,67149.89,7.9,-0.98649,1e-05,1.25323]
[1780468285963,69.45,67149.89,7.9,-0.98649,1e-05,1.25323]
[1780468286039,69.45,67150.7,7.9,-0.98648,1e-05,1.25422]
[1780468286864,69.45,67152.02,7.9,-0.98646,1e-05,1.25577]
[1780468289886,69.45,67152.65,7.9,-0.98645,1e-05,1.25671]
[1780468291899,69.46,67151.95,7.9,-0.98648,1e-05,1.25362]
[1780468292906,69.46,67158.59,7.9,-0.98639,1e-05,1.26116]
[1780468293357,69.46,67158.59,7.9,-0.98639,1e-05,1.26116]
[1780468293490,69.46,67158.59,7.9,-0.98639,1e-05,1.26116]
[1780468293914,69.46,67162.64,7.9,-0.98633,1e-05,1.26579]
[1780468294488,69.46,67162.64,7.9,-0.98633,1e-05,1.26579]
[1780468295046,69.46,67164.35,7.9,-0.98631,1e-05,1.26778]
[1780468296935,69.46,67162.77,7.9,-0.98633,1e-05,1.2661]
[1780468297943,69.46,67158.34,7.9,-0.98639,1e-05,1.26116]
[1780468298948,69.46,67159.21,7.9,-0.98638,1e-05,1.26221]
[1780468300963,69.46,67159.74,7.9,-0.98637,1e-05,1.26293]
[1780468301970,69.46,67158.65,7.9,-0.98638,1e-05,1.26177]
[1780468302977,69.46,67155.21,7.9,-0.98643,1e-05,1.25796]
[1780468303984,69.46,67153.55,7.9,-0.98645,1e-05,1.25617]
[1780468304991,69.46,67151.12,7.9,-0.98648,1e-05,1.25351]
[1780468305998,69.47,67155.04,7.9,-0.98643,1e-05,1.25799]
[1780468307005,69.47,67156.8,7.9,-0.9864,1e-05,1.26004]
[1780468308013,69.47,67158.91,7.9,-0.98637,1e-05,1.26248]
[1780468309020,69.47,67160.3,7.9,-0.98635,1e-05,1.26411]
[1780468312041,69.47,67159.51,7.9,-0.98636,1e-05,1.2634]
[1780468314055,69.47,67158.78,7.9,-0.98637,1e-05,1.26271]
[1780468316069,69.47,67159.51,7.9,-0.98636,1e-05,1.26366]
[1780468317075,69.47,67161.31,7.9,-0.98633,1e-05,1.26575]
[1780468320097,69.48,67160.35,7.9,-0.98634,1e-05,1.26485]
[1780468324125,69.48,67155.89,7.9,-0.9864,1e-05,1.26007]
[1780468325132,69.48,67154.77,7.9,-0.98642,1e-05,1.25888]
[1780468327146,69.48,67155.31,7.9,-0.98641,1e-05,1.25963]
[1780468328153,69.48,67156.46,7.9,-0.98639,1e-05,1.26099]
[1780468329160,69.48,67153.45,7.9,-0.98643,1e-05,1.25767]
[1780468330167,69.48,67151.52,7.9,-0.98646,1e-05,1.25558]
[1780468333188,69.49,67152.01,7.9,-0.98645,1e-05,1.25636]
[1780468334195,69.49,67153.43,7.9,-0.98643,1e-05,1.25803]
[1780468339238,69.49,67153.34,7.9,-0.98642,1e-05,1.25829]
[1780468342259,69.49,67154.2,7.9,-0.98641,1e-05,1.25947]
[1780468344273,69.49,67154.75,7.9,-0.9864,1e-05,1.26023]
[1780468349308,69.5,67154.84,7.9,-0.98639,1e-05,1.26068]
[1780468352329,69.5,67157.78,7.9,-0.98638,1e-05,1.26174]
[1780468353336,69.5,67160.27,7.9,-0.98634,1e-05,1.26462]
[1780468354343,69.5,67162.03,7.9,-0.98632,1e-05,1.26667]
[1780468359237,69.51,67160.64,7.9,-0.98633,1e-05,1.2654]
[1780468360386,69.51,67163.78,7.9,-0.98629,1e-05,1.26901]
[1780468361393,69.51,67166.7,7.9,-0.98625,1e-05,1.27237]
[1780468363257,69.51,67166.58,7.9,-0.98625,1e-05,1.27234]
[1780468363406,69.51,67165.77,7.9,-0.98626,1e-05,1.27142]
[1780468364414,69.51,67166.45,7.9,-0.98625,1e-05,1.27224]
[1780468365421,69.51,67166.95,7.9,-0.98624,1e-05,1.27286]
[1780468366428,69.51,67165.1,7.9,-0.98627,1e-05,1.27081]
[1780468367435,69.51,67163.9,7.9,-0.98628,1e-05,1.2695]
[1780468368442,69.51,67164.42,7.9,-0.98627,1e-05,1.27014]
[1780468369449,69.51,67164.92,7.9,-0.98627,1e-05,1.27075]
[1780468370471,69.51,67171.37,7.9,-0.98618,1e-05,1.27812]
[1780468371470,69.51,67183.83,7.9,-0.986,1e-05,1.29241]
[1780468372477,69.51,67189.08,7.9,-0.98592,1e-05,1.29848]
[1780468373484,69.51,67189.37,7.9,-0.98592,1e-05,1.29883]
[1780468374491,69.51,67192.48,7.9,-0.98587,1e-05,1.30241]
[1780468375498,69.51,67194.85,7.9,-0.98584,1e-05,1.30515]
[1780468376505,69.51,67196.1,7.9,-0.98582,1e-05,1.30659]
[1780468378158,69.51,67196.1,7.9,-0.98582,1e-05,1.30659]
[1780468378658,69.51,67195.7,7.9,-0.98583,1e-05,1.3061]
[1780468379007,69.51,67195.7,7.9,-0.98583,1e-05,1.3061]
[1780468379080,69.51,67198.77,7.9,-0.98579,1e-05,1.30964]
[1780468379711,69.51,67198.77,7.9,-0.98579,1e-05,1.30964]
[1780468379805,69.51,67208.82,7.9,-0.98564,1e-05,1.32131]
[1780468381329,69.51,67212.01,7.9,-0.9856,1e-05,1.325]
[1780468381540,69.51,67210.85,7.9,-0.98561,1e-05,1.32364]
[1780468382547,69.51,67211.32,7.9,-0.98561,1e-05,1.32414]
[1780468384561,69.51,67212.63,7.9,-0.98559,1e-05,1.32558]
[1780468386651,69.51,67212.37,7.9,-0.98559,1e-05,1.32523]
[1780468386749,69.51,67214.54,7.9,-0.98556,1e-05,1.32768]
[1780468387588,69.51,67224.1,7.9,-0.98542,1e-05,1.33892]
[1780468388595,69.51,67226.35,7.9,-0.98539,1e-05,1.34145]
[1780468389608,69.51,67226.35,7.9,-0.98539,1e-05,1.34145]
[1780468389612,69.51,67216.97,7.9,-0.98553,1e-05,1.3304]
[1780468390612,69.51,67206.38,7.9,-0.98568,1e-05,1.31788]
[1780468391619,69.51,67203.51,7.9,-0.98573,1e-05,1.31451]
[1780468392628,69.5,67202.8,7.9,-0.98574,1e-05,1.31365]
[1780468393584,69.5,67202.8,7.9,-0.98574,1e-05,1.31365]
[1780468393635,69.5,67198.06,7.9,-0.9858,1e-05,1.30813]
[1780468394642,69.5,67196.13,7.9,-0.98583,1e-05,1.30588]
[1780468395710,69.5,67196.13,7.9,-0.98583,1e-05,1.30588]
[1780468395762,69.5,67199.92,7.9,-0.98578,1e-05,1.31025]
[1780468396656,69.5,67208.37,7.9,-0.98566,1e-05,1.32006]
[1780468397663,69.5,67208.5,7.9,-0.98566,1e-05,1.32018]
[1780468400684,69.5,67216.76,7.9,-0.98554,1e-05,1.32973]
[1780468401691,69.5,67223.78,7.9,-0.98543,1e-05,1.33793]
[1780468402698,69.5,67224.46,7.9,-0.98543,1e-05,1.33866]
[1780468404712,69.5,67225.15,7.9,-0.98542,1e-05,1.33933]
[1780468405816,69.5,67225.15,7.9,-0.98542,1e-05,1.33933]
[1780468405839,69.5,67225.15,7.9,-0.98542,1e-05,1.33933]
[1780468406259,69.5,67225.21,7.9,-0.98542,1e-05,1.33933]
[1780468406875,69.5,67225.21,7.9,-0.98542,1e-05,1.33933]
[1780468406879,69.5,67236.65,7.9,-0.98525,1e-05,1.35281]
[1780468408162,69.5,67236.65,7.9,-0.98525,1e-05,1.35281]
[1780468408266,69.5,67236.94,7.9,-0.98525,1e-05,1.35306]
[1780468409248,69.5,67236.94,7.9,-0.98525,1e-05,1.35306]
[1780468409255,69.5,67243.63,7.9,-0.98515,1e-05,1.36093]
[1780468409747,69.49,67243.29,7.9,-0.98515,1e-05,1.36042]
[1780468410754,69.49,67246.43,7.9,-0.98511,1e-05,1.36406]
[1780468412768,69.49,67245.58,7.9,-0.98515,1e-05,1.36022]
[1780468413775,69.49,67242.81,7.9,-0.98519,1e-05,1.3568]
[1780468414781,69.49,67242.24,7.9,-0.9852,1e-05,1.35601]
[1780468416803,69.49,67246.75,7.9,-0.98514,1e-05,1.36119]
[1780468417955,69.49,67247.74,7.9,-0.98513,1e-05,1.36226]
[1780468418840,69.48,67248.85,7.9,-0.98511,1e-05,1.36347]
[1780468419508,69.48,67248.85,7.9,-0.98511,1e-05,1.36347]
[1780468419841,69.48,67252.96,7.9,-0.98505,1e-05,1.36828]
[1780468420540,69.48,67252.96,7.9,-0.98505,1e-05,1.36828]
[1780468420826,69.48,67252.96,7.9,-0.98505,1e-05,1.36828]
[1780468420848,69.48,67253.8,7.9,-0.98504,2e-05,1.36916]
[1780468422022,69.48,67251.81,7.9,-0.98507,1e-05,1.36665]
[1780468422862,69.48,67251.21,7.9,-0.98508,1e-05,1.3658]
[1780468425042,69.48,67251.21,7.9,-0.98508,1e-05,1.3658]
[1780468425091,69.48,67251.21,7.9,-0.98508,1e-05,1.3658]
[1780468425160,69.48,67252.87,7.9,-0.98506,1e-05,1.36755]
[1780468425607,69.48,67252.87,7.9,-0.98506,1e-05,1.36755]
[1780468426056,69.48,67252.87,7.9,-0.98506,1e-05,1.36755]
[1780468426073,69.47,67264.62,7.9,-0.98489,2e-05,1.38158]
[1780468426890,69.47,67264.0,7.9,-0.9849,2e-05,1.38068]
[1780468428279,69.47,67264.0,7.9,-0.9849,2e-05,1.38068]
[1780468428328,69.47,67265.06,7.9,-0.98488,2e-05,1.38181]
[1780468428726,69.47,67265.06,7.9,-0.98488,2e-05,1.38181]
[1780468429307,69.47,67265.06,7.9,-0.98488,2e-05,1.38181]
[1780468429376,69.47,67274.93,7.9,-0.98473,2e-05,1.39364]
[1780468429912,69.47,67275.15,7.9,-0.98473,2e-05,1.39373]
[1780468430919,69.47,67271.69,7.9,-0.98479,2e-05,1.38935]
[1780468432933,69.46,67272.76,7.9,-0.98478,2e-05,1.39032]
[1780468434946,69.46,67271.68,7.9,-0.9848,2e-05,1.38867]
[1780468436961,69.46,67272.99,7.9,-0.98478,2e-05,1.38994]
[1780468437968,69.45,67277.05,7.9,-0.98472,2e-05,1.39472]
[1780468438975,69.45,67281.33,7.9,-0.98466,2e-05,1.39977]
[1780468440075,69.45,67283.22,7.9,-0.98463,2e-05,1.40189]
[1780468441007,69.45,67285.96,7.9,-0.98459,2e-05,1.40525]
[1780468442014,69.45,67283.23,7.9,-0.98464,2e-05,1.40153]
[1780468443021,69.44,67279.32,7.9,-0.9847,2e-05,1.39657]
[1780468444028,69.44,67283.86,7.9,-0.98463,2e-05,1.40194]
[1780468446042,69.44,67286.66,7.9,-0.98459,2e-05,1.405]
[1780468447048,69.44,67290.04,7.9,-0.98454,2e-05,1.40895]
[1780468448204,69.43,67290.91,7.9,-0.98453,2e-05,1.40982]
[1780468449208,69.43,67296.25,7.9,-0.98445,2e-05,1.4162]
[1780468449758,69.43,67296.25,7.9,-0.98445,2e-05,1.4162]
[1780468450070,69.43,67298.82,7.9,-0.98441,2e-05,1.41916]
[1780468450818,69.43,67298.82,7.9,-0.98441,2e-05,1.41916]
[1780468451077,69.43,67301.45,7.9,-0.98438,2e-05,1.4222]
[1780468453091,69.42,67300.47,7.9,-0.9844,2e-05,1.42055]
[1780468454103,69.42,67298.56,7.9,-0.98443,2e-05,1.41797]
[1780468455105,69.42,67299.2,7.9,-0.98442,2e-05,1.41855]
[1780468456113,69.42,67303.08,7.9,-0.98437,2e-05,1.42313]
[1780468457130,69.41,67302.54,7.9,-0.98438,2e-05,1.42224]
[1780468458139,69.41,67299.88,7.9,-0.98442,2e-05,1.41873]
[1780468459146,69.41,67298.12,7.9,-0.98445,2e-05,1.41634]
[1780468460153,69.41,67298.69,7.9,-0.98444,2e-05,1.41683]
[1780468461160,69.41,67292.47,7.9,-0.98454,2e-05,1.40896]
[1780468462167,69.4,67288.35,7.9,-0.98461,2e-05,1.4037]
[1780468463174,69.4,67290.05,7.9,-0.98459,2e-05,1.4056]
[1780468464181,69.4,67297.33,7.9,-0.98448,2e-05,1.41437]
[1780468465194,69.4,67299.72,7.9,-0.98444,2e-05,1.41711]
[1780468467208,69.39,67297.61,7.9,-0.98448,2e-05,1.41408]
[1780468468215,69.39,67299.08,7.9,-0.98446,2e-05,1.41569]
[1780468469222,69.39,67299.59,7.9,-0.98445,2e-05,1.41611]
[1780468470230,69.39,67303.44,7.9,-0.9844,2e-05,1.42066]
[1780468471238,69.38,67309.85,7.9,-0.98433,2e-05,1.42572]
[1780468472244,69.38,67310.02,7.9,-0.98433,2e-05,1.4257]
[1780468473255,69.38,67307.03,7.9,-0.98438,2e-05,1.42176]
[1780468474258,69.38,67302.93,7.9,-0.98444,2e-05,1.41647]
[1780468475265,69.38,67305.3,7.9,-0.98441,2e-05,1.41919]
[1780468476272,69.37,67306.26,7.9,-0.9844,2e-05,1.42017]
[1780468477417,69.37,67306.26,7.9,-0.9844,2e-05,1.42017]
[1780468477475,69.37,67310.06,7.9,-0.98434,2e-05,1.42466]
[1780468478286,69.37,67314.24,7.9,-0.98428,2e-05,1.42963]
[1780468480299,69.36,67319.59,7.9,-0.9842,2e-05,1.43583]
[1780468481354,69.36,67319.59,7.9,-0.9842,2e-05,1.43583]
[1780468481385,69.36,67320.77,7.9,-0.98419,2e-05,1.43706]
[1780468482268,69.36,67320.77,7.9,-0.98419,2e-05,1.43706]
[1780468482314,69.36,67329.76,7.9,-0.98405,2e-05,1.44808]
[1780468482667,69.36,67329.76,7.9,-0.98405,2e-05,1.44808]
[1780468483321,69.36,67332.02,7.9,-0.98401,2e-05,1.45065]
[1780468484206,69.36,67332.02,7.9,-0.98401,2e-05,1.45065]
[1780468484328,69.35,67334.16,7.9,-0.98398,2e-05,1.45308]
[1780468484772,69.35,67334.16,7.9,-0.98398,2e-05,1.45308]
[1780468485321,69.35,67334.16,7.9,-0.98398,2e-05,1.45308]
[1780468485335,69.35,67340.35,7.9,-0.98389,2e-05,1.46061]
[1780468485735,69.35,67340.35,7.9,-0.98389,2e-05,1.46061]
[1780468486342,69.35,67345.1,7.9,-0.98382,2e-05,1.46634]
[1780468486826,69.35,67345.1,7.9,-0.98382,2e-05,1.46634]
[1780468487350,69.34,67338.41,7.9,-0.98393,2e-05,1.45758]
[1780468488358,69.34,67340.07,7.9,-0.9839,2e-05,1.45939]
[1780468489363,69.34,67340.71,7.9,-0.9839,2e-05,1.45992]
[1780468490480,69.34,67340.71,7.9,-0.9839,2e-05,1.45992]
[1780468490370,69.34,67348.53,7.9,-0.98378,2e-05,1.46955]
[1780468490582,69.34,67348.53,7.9,-0.98378,2e-05,1.46955]
[1780468490977,69.34,67348.53,7.9,-0.98378,2e-05,1.46955]
[1780468491377,69.33,67355.6,7.9,-0.98367,2e-05,1.47825]
[1780468491694,69.33,67355.6,7.9,-0.98367,2e-05,1.47825]
[1780468492384,69.33,67355.72,7.9,-0.98367,2e-05,1.47809]
[1780468493391,69.33,67354.19,7.9,-0.9837,2e-05,1.47582]
[1780468494398,69.32,67354.9,7.9,-0.98369,2e-05,1.47641]
[1780468495404,69.32,67356.26,7.9,-0.98367,2e-05,1.47783]
[1780468497419,69.31,67360.47,7.9,-0.98361,2e-05,1.48258]
[1780468498426,69.31,67361.08,7.9,-0.9836,2e-05,1.48304]
[1780468500467,69.3,67366.44,7.9,-0.98353,2e-05,1.48927]
[1780468501471,69.3,67363.98,7.9,-0.98357,2e-05,1.48611]
[1780468502478,69.3,67357.67,7.9,-0.98368,2e-05,1.47737]
[1780468503499,69.29,67360.68,7.9,-0.98363,2e-05,1.4809]
[1780468505510,69.29,67362.17,7.9,-0.98362,2e-05,1.48217]
[1780468506517,69.28,67365.32,7.9,-0.98357,2e-05,1.48589]
[1780468507524,69.28,67366.0,7.9,-0.98356,2e-05,1.48643]
[1780468508536,69.28,67366.55,7.9,-0.98356,2e-05,1.48681]
[1780468509539,69.27,67367.54,7.9,-0.98355,2e-05,1.48775]
[1780468510545,69.27,67366.36,7.9,-0.98357,2e-05,1.4859]
[1780468511552,69.27,67360.08,7.9,-0.98368,2e-05,1.47753]
[1780468512559,69.26,67361.92,7.9,-0.98365,2e-05,1.47957]
[1780468513566,69.26,67363.18,7.9,-0.98363,2e-05,1.48088]
[1780468514887,69.26,67361.75,7.9,-0.98366,2e-05,1.47841]
[1780468515922,69.26,67361.75,7.9,-0.98366,2e-05,1.47841]
[1780468516027,69.26,67361.75,7.9,-0.98366,2e-05,1.47841]
[1780468516287,69.26,67361.75,7.9,-0.98366,2e-05,1.47841]
[1780468516296,69.25,67349.63,7.9,-0.98386,2e-05,1.46267]
[1780468517244,69.25,67349.63,7.9,-0.98386,2e-05,1.46267]
[1780468517264,69.25,67333.75,7.9,-0.98412,2e-05,1.44235]
[1780468517594,69.25,67321.48,7.9,-0.98431,2e-05,1.42702]
[1780468518601,69.25,67316.57,7.9,-0.98439,2e-05,1.42068]
[1780468520400,69.25,67316.57,7.9,-0.98439,2e-05,1.42068]
[1780468520466,69.24,67314.09,7.9,-0.98444,2e-05,1.41718]
[1780468521460,69.24,67314.09,7.9,-0.98444,2e-05,1.41718]
[1780468521528,69.24,67314.4,7.9,-0.98444,2e-05,1.41737]
[1780468521622,69.24,67321.6,7.9,-0.98432,2e-05,1.4263]
[1780468522630,69.24,67323.6,7.9,-0.98429,2e-05,1.42859]
[1780468523825,69.24,67323.6,7.9,-0.98429,2e-05,1.42859]
[1780468523881,69.23,67328.47,7.9,-0.98422,2e-05,1.43422]
[1780468524602,69.23,67328.47,7.9,-0.98422,2e-05,1.43422]
[1780468524917,69.23,67328.47,7.9,-0.98422,2e-05,1.43422]
[1780468525003,69.23,67333.27,7.9,-0.98415,2e-05,1.44023]
[1780468526309,69.23,67335.53,7.9,-0.98412,2e-05,1.44259]
[1780468529691,69.22,67336.81,7.9,-0.98411,2e-05,1.44346]
[1780468531497,69.22,67337.92,7.9,-0.98412,2e-05,1.44167]
[1780468531710,69.22,67338.72,7.9,-0.98411,2e-05,1.44268]
[1780468533370,69.22,67338.72,7.9,-0.98411,2e-05,1.44268]
[1780468533412,69.21,67342.07,7.9,-0.98407,2e-05,1.4464]
[1780468534384,69.21,67342.07,7.9,-0.98407,2e-05,1.4464]
[1780468534417,69.21,67342.5,7.9,-0.98406,2e-05,1.44694]
[1780468534736,69.21,67348.37,7.9,-0.98397,2e-05,1.45409]
[1780468535605,69.21,67348.37,7.9,-0.98397,2e-05,1.45409]
[1780468535850,69.21,67355.88,7.9,-0.98385,2e-05,1.46335]
[1780468536755,69.21,67355.88,7.9,-0.98385,2e-05,1.46335]
[1780468536832,69.2,67369.05,7.9,-0.98364,2e-05,1.47988]
[1780468537759,69.2,67368.33,7.9,-0.98366,2e-05,1.47867]
[1780468539395,69.2,67368.33,7.9,-0.98366,2e-05,1.47867]
[1780468539405,69.19,67367.97,7.9,-0.98367,2e-05,1.47758]
[1780468539772,69.19,67370.22,7.9,-0.98363,2e-05,1.48046]
[1780468540804,69.19,67370.22,7.9,-0.98363,2e-05,1.48046]
[1780468540830,69.19,67370.22,7.9,-0.98363,2e-05,1.48046]
[1780468541423,69.19,67371.51,7.9,-0.98362,2e-05,1.48149]
[1780468542248,69.19,67371.51,7.9,-0.98362,2e-05,1.48149]
[1780468542279,69.18,67344.21,7.9,-0.98406,2e-05,1.44649]
[1780468542796,69.18,67341.68,7.9,-0.9841,2e-05,1.44331]
[1780468543836,69.18,67341.68,7.9,-0.9841,2e-05,1.44331]
[1780468543855,69.18,67341.44,7.9,-0.98411,2e-05,1.44276]
[1780468545210,69.18,67342.4,7.9,-0.9841,2e-05,1.44347]
[1780468545817,69.18,67341.13,7.9,-0.98412,2e-05,1.44187]
[1780468548839,69.17,67340.36,7.9,-0.98415,2e-05,1.43993]
[1780468549846,69.17,67337.12,7.9,-0.9842,2e-05,1.43586]
[1780468550853,69.16,67331.6,7.9,-0.98429,2e-05,1.42873]
[1780468551860,69.16,67330.9,7.9,-0.98431,2e-05,1.4274]
[1780468553874,69.16,67329.86,7.9,-0.98433,2e-05,1.42567]
[1780468555511,69.16,67329.86,7.9,-0.98433,2e-05,1.42567]
[1780468555517,69.15,67330.79,7.9,-0.98432,2e-05,1.42661]
[1780468555888,69.15,67329.36,7.9,-0.98434,2e-05,1.42461]
[1780468556895,69.15,67325.84,7.9,-0.9844,2e-05,1.42002]
[1780468558514,69.15,67324.87,7.9,-0.98442,2e-05,1.41862]
[1780468559073,69.14,67329.07,7.9,-0.98435,2e-05,1.42363]
[1780468559917,69.14,67328.01,7.9,-0.98437,2e-05,1.4221]
[1780468562412,69.14,67328.05,7.9,-0.98438,2e-05,1.42194]
[1780468563944,69.13,67329.29,7.9,-0.98436,2e-05,1.42286]
[1780468564951,69.13,67330.97,7.9,-0.98434,2e-05,1.42474]
[1780468565693,69.13,67330.97,7.9,-0.98434,2e-05,1.42474]
[1780468565958,69.13,67336.26,7.9,-0.98426,2e-05,1.43134]
[1780468566965,69.13,67344.71,7.9,-0.98413,2e-05,1.44148]
[1780468567972,69.12,67350.96,7.9,-0.98403,2e-05,1.4491]
[1780468568979,69.12,67346.11,7.9,-0.98411,2e-05,1.44274]
[1780468569986,69.12,67338.94,7.9,-0.98423,2e-05,1.4335]
[1780468570993,69.12,67332.83,7.9,-0.98433,2e-05,1.42564]
[1780468572001,69.11,67333.08,7.9,-0.98433,2e-05,1.42574]
[1780468573007,69.11,67332.41,7.9,-0.98434,2e-05,1.42469]
[1780468576028,69.11,67333.66,7.9,-0.98433,2e-05,1.42561]
[1780468577035,69.1,67334.93,7.9,-0.98431,2e-05,1.42697]
[1780468578054,69.1,67341.47,7.9,-0.98421,2e-05,1.43493]
[1780468579056,69.1,67353.78,7.9,-0.98402,2e-05,1.45018]
[1780468580229,69.1,67353.78,7.9,-0.98402,2e-05,1.45018]
[1780468580266,69.1,67357.42,7.9,-0.98397,2e-05,1.45452]
[1780468581073,69.09,67363.25,7.9,-0.98388,2e-05,1.46164]
[1780468582080,69.09,67364.57,7.9,-0.98386,2e-05,1.46304]
[1780468583087,69.09,67361.34,7.9,-0.98391,2e-05,1.45866]
[1780468584094,69.09,67359.59,7.9,-0.98394,2e-05,1.45617]
[1780468585101,69.08,67361.36,7.9,-0.98392,2e-05,1.45814]
[1780468586108,69.08,67362.07,7.9,-0.98391,2e-05,1.45877]
[1780468588122,69.07,67362.73,7.9,-0.98391,2e-05,1.45906]
[1780468590136,69.07,67358.8,7.9,-0.98398,2e-05,1.45353]
[1780468591143,69.07,67354.75,7.9,-0.98407,2e-05,1.44545]
[1780468592150,69.06,67352.83,7.9,-0.98411,2e-05,1.44278]
[1780468593157,69.06,67347.59,7.9,-0.98419,2e-05,1.43596]
[1780468594163,69.06,67343.72,7.9,-0.98426,2e-05,1.43088]
[1780468596178,69.05,67343.08,7.9,-0.98427,2e-05,1.42963]
[1780468597185,69.05,67344.72,7.9,-0.98425,2e-05,1.43147]
[1780468598192,69.05,67345.46,7.9,-0.98424,2e-05,1.43217]
[1780468599199,69.05,67347.67,7.9,-0.98421,2e-05,1.43471]
[1780468602220,69.04,67346.33,7.9,-0.98424,2e-05,1.43235]
[1780468603226,69.04,67347.03,7.9,-0.98423,2e-05,1.433]
[1780468604234,69.04,67353.12,7.9,-0.98414,2e-05,1.44042]
[1780468605241,69.03,67362.51,7.9,-0.98399,2e-05,1.45203]
[1780468606248,69.03,67363.59,7.9,-0.98398,2e-05,1.45314]
[1780468608262,69.03,67372.45,7.9,-0.98384,2e-05,1.46387]
[1780468609269,69.02,67376.5,7.9,-0.98378,2e-05,1.46875]
[1780468611657,69.02,67376.43,7.9,-0.98379,2e-05,1.46837]
[1780468612290,69.01,67378.12,7.9,-0.98377,2e-05,1.46995]
[1780468613297,69.01,67369.28,7.9,-0.98391,2e-05,1.4584]
[1780468614303,69.01,67365.72,7.9,-0.98397,2e-05,1.45362]
[1780468615311,69.01,67367.47,7.9,-0.98395,2e-05,1.45557]
[1780468618332,69.0,67366.32,7.9,-0.98398,2e-05,1.45332]
[1780468619339,68.99,67367.54,7.9,-0.98396,2e-05,1.45461]
[1780468621353,68.99,67368.81,7.9,-0.98395,2e-05,1.45569]
[1780468622360,68.99,67367.46,7.9,-0.98397,2e-05,1.45372]
[1780468623367,68.98,67361.94,7.9,-0.98406,2e-05,1.44647]
[1780468624374,68.98,67359.48,7.9,-0.98411,2e-05,1.44312]
[1780468627395,68.97,67361.35,7.9,-0.98409,2e-05,1.44476]
[1780468629408,68.97,67369.61,7.9,-0.98396,2e-05,1.45472]
[1780468630416,68.97,67371.83,7.9,-0.98393,2e-05,1.45728]
[1780468631423,68.96,67366.07,7.9,-0.98402,2e-05,1.44971]
[1780468632471,68.96,67363.6,7.9,-0.98407,2e-05,1.44634]
[1780468635451,68.95,67368.47,7.9,-0.984,2e-05,1.45176]
[1780468636458,68.95,67369.01,7.9,-0.98399,2e-05,1.45219]
[1780468637466,68.95,67368.22,7.9,-0.98401,2e-05,1.45094]
[1780468638473,68.95,67367.12,7.9,-0.98403,2e-05,1.44929]
[1780468639480,68.94,67366.3,7.9,-0.98405,2e-05,1.44801]
[1780468640310,68.94,67366.3,7.9,-0.98405,2e-05,1.44801]
[1780468640487,68.94,67358.68,7.9,-0.98417,2e-05,1.43816]
[1780468641494,68.94,67353.22,7.9,-0.98426,2e-05,1.43108]
[1780468642503,68.94,67347.48,7.9,-0.98435,2e-05,1.42368]
[1780468643508,68.93,67345.88,7.9,-0.98438,2e-05,1.42149]
[1780468644515,68.93,67347.03,7.9,-0.98436,2e-05,1.42273]
[1780468645522,68.93,67349.0,7.9,-0.98434,2e-05,1.42499]
[1780468646529,68.93,67347.93,7.9,-0.98436,2e-05,1.42345]
[1780468647536,68.93,67346.62,7.9,-0.98438,2e-05,1.42161]
[1780468648545,68.92,67347.38,7.9,-0.98437,2e-05,1.42236]
[1780468649550,68.92,67349.94,7.9,-0.98433,2e-05,1.42536]
[1780468650557,68.92,67351.7,7.9,-0.98431,2e-05,1.42736]
[1780468651564,68.92,67352.35,7.9,-0.98433,2e-05,1.42529]
[1780468653578,68.91,67352.88,7.9,-0.98432,2e-05,1.42554]
[1780468656599,68.91,67359.66,7.9,-0.98422,2e-05,1.43343]
[1780468657606,68.91,67363.2,7.9,-0.98417,2e-05,1.43766]
[1780468658613,68.9,67363.81,7.9,-0.98416,2e-05,1.4382]
[1780468659620,68.9,67369.91,7.9,-0.98407,2e-05,1.44567]
[1780468660627,68.9,67372.45,7.9,-0.98403,2e-05,1.44864]
[1780468663648,68.89,67371.91,7.9,-0.98405,2e-05,1.44722]
[1780468664655,68.89,67373.31,7.9,-0.98403,2e-05,1.44875]
[1780468665662,68.89,67373.93,7.9,-0.98402,2e-05,1.44929]
[1780468668683,68.88,67375.81,7.9,-0.984,2e-05,1.45094]
[1780468669691,68.88,67373.38,7.9,-0.98405,2e-05,1.44761]
[1780468670697,68.87,67370.57,7.9,-0.98409,2e-05,1.44381]
[1780468671704,68.87,67368.66,7.9,-0.98413,2e-05,1.44117]
[1780468672711,68.87,67367.28,7.9,-0.98415,2e-05,1.4392]
[1780468673718,68.87,67353.35,7.9,-0.98438,2e-05,1.42151]
[1780468674725,68.86,67345.72,7.9,-0.9845,2e-05,1.41182]
[1780468675732,68.86,67341.23,7.9,-0.98457,2e-05,1.40607]
[1780468676739,68.86,67339.08,7.9,-0.98461,2e-05,1.40325]
[1780468677746,68.86,67339.9,7.9,-0.98459,2e-05,1.4041]
[1780468678753,68.86,67337.95,7.9,-0.98463,2e-05,1.40153]
[1780468679760,68.86,67337.24,7.9,-0.98464,2e-05,1.40049]
[1780468680962,68.85,67343.56,7.9,-0.98454,2e-05,1.40815]
[1780468681774,68.85,67349.77,7.9,-0.98445,2e-05,1.41568]
[1780468682921,68.85,67344.15,7.9,-0.98454,2e-05,1.40852]
[1780468683788,68.85,67340.96,7.9,-0.98459,2e-05,1.4044]
[1780468684795,68.85,67343.82,7.9,-0.98455,2e-05,1.40778]
[1780468686627,68.84,67345.77,7.9,-0.98452,2e-05,1.40985]
[1780468686809,68.84,67344.85,7.9,-0.98454,2e-05,1.40871]
[1780468687816,68.84,67341.9,7.9,-0.98459,2e-05,1.40488]
[1780468689330,68.84,67343.33,7.9,-0.98457,2e-05,1.40632]
[1780468689830,68.84,67335.7,7.9,-0.98469,2e-05,1.3969]
[1780468690837,68.84,67334.24,7.9,-0.98471,2e-05,1.39495]
[1780468691844,68.84,67332.72,7.9,-0.98474,2e-05,1.39293]
[1780468692851,68.83,67333.31,7.9,-0.98473,2e-05,1.39351]
[1780468693858,68.83,67335.25,7.9,-0.9847,2e-05,1.39575]
[1780468694865,68.83,67334.27,7.9,-0.98472,2e-05,1.3944]
[1780468696016,68.83,67336.47,7.9,-0.98469,2e-05,1.39696]
[1780468696881,68.83,67344.09,7.9,-0.98457,2e-05,1.40622]
[1780468698895,68.82,67355.27,7.9,-0.9844,2e-05,1.4198]
[1780468699911,68.82,67364.19,7.9,-0.98426,2e-05,1.43079]
[1780468700909,68.82,67370.47,7.9,-0.98416,2e-05,1.43849]
[1780468701918,68.82,67370.83,7.9,-0.98416,2e-05,1.43873]
[1780468702926,68.82,67365.57,7.9,-0.98425,2e-05,1.43189]
[1780468703933,68.81,67363.11,7.9,-0.98429,2e-05,1.42857]
[1780468705947,68.81,67362.22,7.9,-0.98431,2e-05,1.42704]
[1780468706958,68.81,67359.57,7.9,-0.98435,2e-05,1.42351]
[1780468707965,68.81,67362.04,7.9,-0.98432,2e-05,1.4264]
[1780468713667,68.8,67361.37,7.9,-0.98437,2e-05,1.42188]
[1780468713828,68.79,67359.08,7.9,-0.98441,2e-05,1.41882]
[1780468714044,68.79,67363.06,7.9,-0.98434,2e-05,1.42379]
[1780468715036,68.79,67365.75,7.9,-0.9843,2e-05,1.42697]
[1780468716032,68.79,67369.33,7.9,-0.98425,2e-05,1.43126]
[1780468718046,68.78,67371.68,7.9,-0.98422,2e-05,1.4338]
[1780468719627,68.78,67370.67,7.9,-0.98424,2e-05,1.4321]
[1780468720340,68.78,67370.67,7.9,-0.98424,2e-05,1.4321]
[1780468720392,68.78,67374.36,7.9,-0.98418,2e-05,1.43674]
[1780468721068,68.78,67378.97,7.9,-0.98411,2e-05,1.44234]
[1780468722074,68.78,67373.67,7.9,-0.9842,2e-05,1.43543]
[1780468723765,68.77,67372.94,7.9,-0.98421,2e-05,1.43406]
[1780468724088,68.77,67369.66,7.9,-0.98427,2e-05,1.42994]
[1780468725095,68.77,67365.62,7.9,-0.98433,2e-05,1.42466]
[1780468726102,68.77,67362.71,7.9,-0.98438,2e-05,1.42081]
[1780468727109,68.76,67361.01,7.9,-0.98441,2e-05,1.4183]
[1780468729123,68.76,67363.03,7.9,-0.98438,2e-05,1.42063]
[1780468730130,68.76,67361.64,7.9,-0.98441,2e-05,1.41871]
[1780468732144,68.75,67364.76,7.9,-0.98437,2e-05,1.42204]
[1780468733151,68.75,67363.83,7.9,-0.98438,2e-05,1.42068]
[1780468733919,68.75,67363.83,7.9,-0.98438,2e-05,1.42068]
[1780468734158,68.75,67362.76,7.9,-0.9844,2e-05,1.41916]
[1780468735165,68.75,67363.35,7.9,-0.9844,2e-05,1.4197]
[1780468737179,68.74,67369.96,7.9,-0.9843,2e-05,1.4276]
[1780468738700,68.74,67369.96,7.9,-0.9843,2e-05,1.4276]
[1780468738796,68.74,67372.51,7.9,-0.98426,2e-05,1.4306]
[1780468739116,68.74,67372.51,7.9,-0.98426,2e-05,1.4306]
[1780468739193,68.74,67383.0,7.9,-0.98409,2e-05,1.44361]
[1780468740142,68.74,67383.0,7.9,-0.98409,2e-05,1.44361]
[1780468740552,68.74,67383.87,7.9,-0.98408,2e-05,1.44448]
[1780468741159,68.74,67383.87,7.9,-0.98408,2e-05,1.44448]
[1780468741208,68.73,67381.93,7.9,-0.98412,2e-05,1.44179]
[1780468742824,68.73,67378.53,7.9,-0.98417,2e-05,1.43727]
[1780468743222,68.73,67376.47,7.9,-0.98421,2e-05,1.43445]
[1780468744229,68.73,67373.7,7.9,-0.98426,2e-05,1.43076]
[1780468744941,68.73,67373.7,7.9,-0.98426,2e-05,1.43076]
[1780468746243,68.72,67377.07,7.9,-0.98421,2e-05,1.43458]
[1780468747250,68.72,67378.77,7.9,-0.98418,2e-05,1.4365]
[1780468748257,68.72,67377.61,7.9,-0.98421,2e-05,1.43482]
[1780468750271,68.71,67380.04,7.9,-0.98417,2e-05,1.43745]
[1780468751278,68.71,67379.54,7.9,-0.98418,2e-05,1.4366]
[1780468753842,68.71,67379.87,7.9,-0.98418,2e-05,1.4368]
[1780468754298,68.71,67373.99,7.9,-0.98428,2e-05,1.42896]
[1780468755306,68.71,67367.12,7.9,-0.98439,2e-05,1.42036]
[1780468756313,68.7,67362.18,7.9,-0.98447,2e-05,1.4138]
[1780468758671,68.7,67362.2,7.9,-0.98447,2e-05,1.41365]
[1780468758678,68.7,67360.55,7.9,-0.9845,2e-05,1.41142]
[1780468759334,68.7,67359.55,7.9,-0.98452,2e-05,1.41]
[1780468760341,68.69,67358.77,7.9,-0.98453,2e-05,1.40886]
[1780468761988,68.69,67358.44,7.9,-0.98454,2e-05,1.40828]
[1780468762687,68.69,67358.44,7.9,-0.98454,2e-05,1.40828]
[1780468762741,68.69,67374.5,7.9,-0.98429,2e-05,1.42817]
[1780468763620,68.69,67385.43,7.9,-0.98412,2e-05,1.44174]
[1780468764371,68.69,67387.49,7.9,-0.98409,2e-05,1.44412]
[1780468765378,68.68,67392.0,7.9,-0.98402,2e-05,1.44961]
[1780468766385,68.68,67402.4,7.9,-0.98385,2e-05,1.46263]
[1780468767420,68.68,67402.4,7.9,-0.98385,2e-05,1.46263]
[1780468767511,68.68,67402.4,7.9,-0.98385,2e-05,1.46263]
[1780468767549,68.68,67404.26,7.9,-0.98383,2e-05,1.46474]
[1780468768124,68.68,67404.26,7.9,-0.98383,2e-05,1.46474]
[1780468768491,68.68,67404.26,7.9,-0.98383,2e-05,1.46474]
[1780468768732,68.68,67409.51,7.9,-0.98375,2e-05,1.47121]
[1780468769406,68.67,67408.81,7.9,-0.98376,2e-05,1.47003]
[1780468770598,68.67,67408.81,7.9,-0.98376,2e-05,1.47003]
[1780468770628,68.67,67408.81,7.9,-0.98376,2e-05,1.47003]
[1780468770792,68.67,67408.64,7.9,-0.98377,2e-05,1.46954]
[1780468771697,68.67,67408.64,7.9,-0.98377,2e-05,1.46954]
[1780468771724,68.67,67414.81,7.9,-0.9837,2e-05,1.47446]
[1780468772427,68.67,67419.21,7.9,-0.98363,2e-05,1.47985]
[1780468773434,68.66,67422.22,7.9,-0.98359,2e-05,1.48344]
[1780468774707,68.66,67418.4,7.9,-0.98365,2e-05,1.47821]
[1780468775448,68.66,67416.84,7.9,-0.98368,2e-05,1.4759]
[1780468776455,68.65,67417.84,7.9,-0.98367,2e-05,1.47691]
[1780468777753,68.65,67415.76,7.9,-0.98371,2e-05,1.47394]
[1780468777978,68.65,67415.76,7.9,-0.98371,2e-05,1.47394]
[1780468778471,68.65,67401.43,7.9,-0.98394,2e-05,1.4553]
[1780468779004,68.65,67401.43,7.9,-0.98394,2e-05,1.4553]
[1780468779477,68.65,67393.9,7.9,-0.98407,2e-05,1.44547]
[1780468780484,68.64,67388.01,7.9,-0.98416,2e-05,1.43779]
[1780468781491,68.64,67386.2,7.9,-0.9842,2e-05,1.43529]
[1780468782387,68.64,67386.2,7.9,-0.9842,2e-05,1.43529]
[1780468782836,68.64,67380.82,7.9,-0.98428,2e-05,1.4283]
[1780468783505,68.64,67378.45,7.9,-0.98432,2e-05,1.42513]
[1780468785538,68.63,67378.2,7.9,-0.98433,2e-05,1.42462]
[1780468785587,68.63,67383.85,7.9,-0.98424,2e-05,1.43153]
[1780468786526,68.63,67396.3,7.9,-0.98405,2e-05,1.44707]
[1780468787533,68.63,67397.53,7.9,-0.98403,2e-05,1.4484]
[1780468789552,68.63,67398.05,7.9,-0.98403,2e-05,1.44883]
[1780468789556,68.62,67397.67,7.9,-0.98403,2e-05,1.44811]
[1780468790264,68.62,67397.67,7.9,-0.98403,2e-05,1.44811]
[1780468790875,68.62,67397.67,7.9,-0.98403,2e-05,1.44811]
[1780468790554,68.62,67404.67,7.9,-0.98392,2e-05,1.45679]
[1780468791561,68.62,67403.55,7.9,-0.98395,2e-05,1.45511]
[1780468792567,68.62,67402.92,7.9,-0.98396,2e-05,1.45406]
[1780468793575,68.61,67401.61,7.9,-0.98398,2e-05,1.45215]
[1780468794362,68.61,67401.61,7.9,-0.98398,2e-05,1.45215]
[1780468794773,68.61,67397.24,7.9,-0.98406,2e-05,1.44636]
[1780468795589,68.61,67395.5,7.9,-0.98409,2e-05,1.44392]
[1780468796596,68.61,67394.15,7.9,-0.98411,2e-05,1.44198]
[1780468798610,68.6,67398.21,7.9,-0.98405,2e-05,1.44669]
[1780468798939,68.6,67398.21,7.9,-0.98405,2e-05,1.44669]
[1780468799379,68.6,67398.21,7.9,-0.98405,2e-05,1.44669]
[1780468799617,68.6,67402.87,7.9,-0.98398,2e-05,1.45239]
[1780468800624,68.6,67404.95,7.9,-0.98395,2e-05,1.4548]
[1780468801631,68.6,67401.99,7.9,-0.984,2e-05,1.45079]
[1780468802638,68.59,67398.0,7.9,-0.98407,2e-05,1.44548]
[1780468803570,68.59,67398.0,7.9,-0.98407,2e-05,1.44548]
[1780468803648,68.59,67394.75,7.9,-0.98412,2e-05,1.44113]
[1780468804105,68.59,67394.75,7.9,-0.98412,2e-05,1.44113]
[1780468804654,68.59,67383.37,7.9,-0.98431,2e-05,1.42656]
[1780468805164,68.59,67383.37,7.9,-0.98431,2e-05,1.42656]
[1780468805802,68.59,67387.0,7.9,-0.98425,2e-05,1.43093]
[1780468806668,68.58,67391.38,7.9,-0.98418,2e-05,1.43626]
[1780468807675,68.58,67390.51,7.9,-0.9842,2e-05,1.43495]
[1780468808685,68.58,67389.78,7.9,-0.98422,2e-05,1.43382]
[1780468809690,68.58,67388.88,7.9,-0.98423,2e-05,1.43248]
[1780468811825,68.57,67386.96,7.9,-0.98427,2e-05,1.42966]
[1780468812711,68.57,67385.81,7.9,-0.98429,2e-05,1.42802]
[1780468813893,68.57,67373.54,7.9,-0.98449,2e-05,1.41246]
[1780468814674,68.57,67373.54,7.9,-0.98449,2e-05,1.41246]
[1780468814930,68.57,67373.54,7.9,-0.98449,2e-05,1.41246]
[1780468814728,68.57,67368.53,7.9,-0.98457,2e-05,1.40605]
[1780468815327,68.57,67368.53,7.9,-0.98457,2e-05,1.40605]
[1780468815733,68.57,67365.01,7.9,-0.98462,2e-05,1.40153]
[1780468816740,68.57,67364.46,7.9,-0.98463,2e-05,1.4007]
[1780468817747,68.56,67365.22,7.9,-0.98462,2e-05,1.4015]
[1780468818010,68.56,67365.22,7.9,-0.98462,2e-05,1.4015]
[1780468818754,68.56,67367.18,7.9,-0.98459,2e-05,1.40379]
[1780468823658,68.56,67367.14,7.9,-0.9846,2e-05,1.40314]
[1780468823789,68.55,67365.07,7.9,-0.98464,2e-05,1.40042]
[1780468825803,68.55,67367.03,7.9,-0.98461,2e-05,1.40256]
[1780468826810,68.55,67368.29,7.9,-0.98459,2e-05,1.40398]
[1780468827817,68.55,67367.38,7.9,-0.98461,2e-05,1.4027]
[1780468828622,68.55,67367.38,7.9,-0.98461,2e-05,1.4027]
[1780468828826,68.55,67372.32,7.9,-0.98453,2e-05,1.40869]
[1780468829832,68.55,67377.02,7.9,-0.98446,2e-05,1.41439]
[1780468830839,68.54,67379.48,7.9,-0.98442,2e-05,1.41729]
[1780468832853,68.54,67383.73,7.9,-0.98439,2e-05,1.4196]
[1780468833881,68.54,67385.95,7.9,-0.98436,2e-05,1.4222]
[1780468834876,68.54,67384.72,7.9,-0.98438,2e-05,1.42047]
[1780468835883,68.53,67383.27,7.9,-0.9844,2e-05,1.41847]
[1780468836890,68.53,67386.0,7.9,-0.98436,2e-05,1.42172]
[1780468838905,68.53,67386.61,7.9,-0.98436,2e-05,1.42211]
[1780468841198,68.53,67386.39,7.9,-0.98437,2e-05,1.42147]
[1780468841916,68.53,67386.39,7.9,-0.98437,2e-05,1.42147]
[1780468841924,68.52,67399.94,7.9,-0.98415,2e-05,1.43836]
[1780468842134,68.52,67399.94,7.9,-0.98415,2e-05,1.43836]
[1780468842783,68.52,67399.94,7.9,-0.98415,2e-05,1.43836]
[1780468842932,68.52,67394.2,7.9,-0.98425,2e-05,1.43089]
[1780468843939,68.52,67391.4,7.9,-0.9843,2e-05,1.42717]
[1780468844946,68.52,67390.66,7.9,-0.98431,2e-05,1.42604]
[1780468845953,68.52,67391.2,7.9,-0.9843,2e-05,1.42653]
[1780468846960,68.51,67394.02,7.9,-0.98426,2e-05,1.42989]
[1780468847967,68.51,67397.38,7.9,-0.98421,2e-05,1.43393]
[1780468848976,68.51,67395.76,7.9,-0.98424,2e-05,1.43167]
[1780468849981,68.51,67385.44,7.9,-0.9844,2e-05,1.4185]
[1780468850988,68.51,67384.4,7.9,-0.98442,2e-05,1.41702]
[1780468852401,68.51,67384.4,7.9,-0.98442,2e-05,1.41702]
[1780468852412,68.5,67383.73,7.9,-0.98444,2e-05,1.41583]
[1780468853002,68.5,67392.72,7.9,-0.9843,2e-05,1.42711]
[1780468854161,68.5,67392.72,7.9,-0.9843,2e-05,1.42711]
[1780468854751,68.5,67392.72,7.9,-0.9843,2e-05,1.42711]
[1780468854876,68.5,67392.72,7.9,-0.9843,2e-05,1.42711]
[1780468854927,68.5,67395.96,7.9,-0.98425,2e-05,1.4308]
[1780468855454,68.5,67401.66,7.9,-0.98416,2e-05,1.43779]
[1780468856023,68.5,67403.47,7.9,-0.98413,2e-05,1.44008]
[1780468857030,68.49,67399.12,7.9,-0.98421,2e-05,1.43436]
[1780468858200,68.49,67397.3,7.9,-0.98424,2e-05,1.43185]
[1780468859105,68.49,67397.3,7.9,-0.98424,2e-05,1.43185]
[1780468863072,68.48,67396.3,7.9,-0.98427,2e-05,1.42959]
[1780468864079,68.48,67397.38,7.9,-0.98425,2e-05,1.43075]
[1780468865086,68.48,67398.68,7.9,-0.98423,2e-05,1.43219]
[1780468868107,68.47,67397.31,7.9,-0.98426,2e-05,1.42986]
[1780468872324,68.46,67396.91,7.9,-0.98428,2e-05,1.42856]
[1780468872482,68.46,67396.91,7.9,-0.98428,2e-05,1.42856]
[1780468872506,68.46,67397.12,7.9,-0.98428,2e-05,1.42863]
[1780468873056,68.46,67397.12,7.9,-0.98428,2e-05,1.42863]
[1780468873355,68.46,67397.12,7.9,-0.98428,2e-05,1.42863]
[1780468873410,68.46,67385.38,7.9,-0.98447,2e-05,1.4137]
[1780468874149,68.46,67381.76,7.9,-0.98452,2e-05,1.40918]
[1780468875159,68.46,67383.33,7.9,-0.9845,2e-05,1.41097]
[1780468876166,68.46,67382.35,7.9,-0.98452,2e-05,1.40959]
[1780468878180,68.45,67380.69,7.9,-0.98455,2e-05,1.40719]
[1780468879187,68.45,67380.13,7.9,-0.98456,2e-05,1.40633]
[1780468880194,68.45,67381.0,7.9,-0.98455,2e-05,1.40726]
[1780468882208,68.45,67380.25,7.9,-0.98456,2e-05,1.40601]
[1780468883216,68.44,67378.13,7.9,-0.9846,2e-05,1.40322]
[1780468887313,68.44,67377.8,7.9,-0.98461,2e-05,1.40221]
[1780468887350,68.44,67375.64,7.9,-0.98465,2e-05,1.39938]
[1780468892581,68.43,67375.48,7.9,-0.98468,2e-05,1.39611]
[1780468892682,68.43,67374.93,7.9,-0.98469,2e-05,1.39515]
[1780468895605,68.43,67374.87,7.9,-0.9847,2e-05,1.39481]
[1780468895701,68.42,67375.64,7.9,-0.98469,2e-05,1.39563]
[1780468896689,68.42,67375.64,7.9,-0.98469,2e-05,1.39563]
[1780468896818,68.42,67375.64,7.9,-0.98469,2e-05,1.39563]
[1780468896891,68.42,67367.58,7.9,-0.98482,2e-05,1.38554]
[1780468897952,68.42,67353.87,7.9,-0.98503,2e-05,1.36861]
[1780468898328,68.42,67348.6,7.9,-0.98511,2e-05,1.36211]
[1780468900802,68.42,67348.3,7.9,-0.98511,2e-05,1.36167]
[1780468900904,68.42,67351.98,7.9,-0.98506,2e-05,1.36607]
[1780468901349,68.42,67354.18,7.9,-0.98503,2e-05,1.36867]
[1780468902477,68.42,67354.18,7.9,-0.98503,2e-05,1.36867]
[1780468902528,68.42,67354.91,7.9,-0.98502,2e-05,1.36947]
[1780468904370,68.42,67350.11,7.9,-0.98509,2e-05,1.36345]
[1780468905377,68.42,67349.04,7.9,-0.98511,2e-05,1.36207]
[1780468906384,68.41,67347.58,7.9,-0.98513,2e-05,1.36022]
[1780468907391,68.41,67348.78,7.9,-0.98512,2e-05,1.3616]
[1780468908399,68.41,67347.75,7.9,-0.98513,2e-05,1.36028]
[1780468909324,68.41,67347.75,7.9,-0.98513,2e-05,1.36028]
[1780468909521,68.41,67346.84,7.9,-0.98515,2e-05,1.3591]
[1780468910413,68.41,67346.1,7.9,-0.98516,2e-05,1.35813]
[1780468914442,68.41,67343.94,7.9,-0.9852,2e-05,1.35524]
[1780468915449,68.41,67342.57,7.9,-0.98522,2e-05,1.35352]
[1780468917463,68.41,67341.26,7.9,-0.98524,2e-05,1.35182]
[1780468919477,68.41,67339.8,7.9,-0.98526,2e-05,1.34994]
[1780468920484,68.4,67337.36,7.9,-0.9853,2e-05,1.34695]
[1780468921491,68.4,67336.16,7.9,-0.98532,2e-05,1.34545]
[1780468922498,68.4,67332.19,7.9,-0.98538,1e-05,1.34063]
[1780468923505,68.4,67329.83,7.9,-0.98541,1e-05,1.33777]
[1780468924945,68.4,67329.83,7.9,-0.98541,1e-05,1.33777]
[1780468925043,68.4,67328.13,7.9,-0.98544,1e-05,1.3357]
[1780468925653,68.4,67328.13,7.9,-0.98544,1e-05,1.3357]
[1780468925655,68.4,67330.88,7.9,-0.9854,1e-05,1.33896]
[1780468926526,68.4,67327.2,7.9,-0.98545,1e-05,1.33452]
[1780468927533,68.4,67326.2,7.9,-0.98547,1e-05,1.3333]
[1780468930554,68.4,67326.84,7.9,-0.98546,1e-05,1.33399]
[1780468931561,68.4,67330.21,7.9,-0.98541,1e-05,1.338]
[1780468934582,68.4,67325.84,7.9,-0.98548,1e-05,1.33266]
[1780468935589,68.4,67324.71,7.9,-0.98549,1e-05,1.33129]
[1780468936596,68.4,67326.08,7.9,-0.98547,1e-05,1.3329]
[1780468937603,68.4,67332.53,7.9,-0.98538,1e-05,1.3406]
[1780468938899,68.4,67332.53,7.9,-0.98538,1e-05,1.3406]
[1780468938953,68.4,67333.28,7.9,-0.98537,1e-05,1.34146]
[1780468939617,68.4,67337.36,7.9,-0.98531,2e-05,1.34633]
[1780468940624,68.4,67338.59,7.9,-0.98529,2e-05,1.34776]
[1780468941631,68.4,67339.15,7.9,-0.98528,2e-05,1.34838]
[1780468942894,68.4,67339.15,7.9,-0.98528,2e-05,1.34838]
[1780468942981,68.4,67337.5,7.9,-0.98531,2e-05,1.34634]
[1780468943106,68.4,67337.5,7.9,-0.98531,2e-05,1.34634]
[1780468943748,68.4,67337.5,7.9,-0.98531,2e-05,1.34634]
[1780468943776,68.4,67321.07,7.9,-0.98555,1e-05,1.32661]
[1780468944147,68.4,67321.07,7.9,-0.98555,1e-05,1.32661]
[1780468944653,68.4,67313.9,7.9,-0.98566,1e-05,1.31808]
[1780468945662,68.4,67313.77,7.9,-0.98566,1e-05,1.31793]
[1780468946668,68.4,67316.2,7.9,-0.98562,1e-05,1.32081]
[1780468947456,68.4,67316.2,7.9,-0.98562,1e-05,1.32081]
[1780468947675,68.4,67314.93,7.9,-0.98564,1e-05,1.3193]
[1780468948632,68.4,67314.93,7.9,-0.98564,1e-05,1.3193]
[1780468948682,68.4,67315.8,7.9,-0.98563,1e-05,1.32033]
[1780468950379,68.4,67315.84,7.9,-0.98563,1e-05,1.32038]
[1780468950696,68.4,67315.72,7.9,-0.98563,1e-05,1.32024]
[1780468951251,68.4,67315.72,7.9,-0.98563,1e-05,1.32024]
[1780468951400,68.4,67315.72,7.9,-0.98563,1e-05,1.32024]
[1780468951507,68.4,67315.72,7.9,-0.98563,1e-05,1.32024]
[1780468951834,68.4,67315.72,7.9,-0.98563,1e-05,1.32024]
[1780468951928,68.4,67310.31,7.9,-0.98574,1e-05,1.31129]
[1780468952712,68.4,67306.13,7.9,-0.9858,1e-05,1.30637]
[1780468953195,68.4,67306.13,7.9,-0.9858,1e-05,1.30637]
[1780468956740,68.4,67301.89,7.9,-0.98586,1e-05,1.30148]
[1780468958754,68.4,67300.85,7.9,-0.98587,1e-05,1.30032]
[1780468959761,68.4,67297.67,7.9,-0.98592,1e-05,1.29663]
[1780468960738,68.4,67297.67,7.9,-0.98592,1e-05,1.29663]
[1780468960768,68.4,67293.86,7.9,-0.98597,1e-05,1.29222]
[1780468961776,68.4,67298.62,7.9,-0.9859,1e-05,1.29825]
[1780468962782,68.4,67303.05,7.9,-0.98583,1e-05,1.30348]
[1780468963789,68.4,67302.2,7.9,-0.98585,1e-05,1.30251]
[1780468964226,68.4,67302.2,7.9,-0.98585,1e-05,1.30251]
[1780468966809,68.41,67301.07,7.9,-0.98586,1e-05,1.30126]
[1780468968015,68.41,67300.4,7.9,-0.98587,1e-05,1.30051]
[1780468969830,68.41,67297.89,7.9,-0.98591,1e-05,1.29763]
[1780468970837,68.41,67295.79,7.9,-0.98594,1e-05,1.29521]
[1780468971845,68.41,67295.29,7.9,-0.98594,1e-05,1.29466]
[1780468972723,68.41,67295.29,7.9,-0.98594,1e-05,1.29466]
[1780468972852,68.41,67293.22,7.9,-0.98597,1e-05,1.29229]
[1780468973860,68.41,67295.49,7.9,-0.98594,1e-05,1.29498]
[1780468974867,68.41,67296.83,7.9,-0.98592,1e-05,1.29659]
[1780468975874,68.41,67295.52,7.9,-0.98594,1e-05,1.2951]
[1780468976881,68.41,67290.53,7.9,-0.98601,1e-05,1.28932]
[1780468977888,68.41,67289.34,7.9,-0.98602,1e-05,1.28844]
[1780468979903,68.43,67289.75,7.9,-0.986,1e-05,1.28995]
[1780468980910,68.43,67289.06,7.9,-0.98601,1e-05,1.2892]
[1780468981917,68.43,67287.73,7.9,-0.98602,1e-05,1.28816]
[1780468982924,68.44,67284.09,7.9,-0.98607,1e-05,1.28445]
[1780468985227,68.45,67284.08,7.9,-0.98606,1e-05,1.2856]
[1780468985945,68.46,67284.02,7.9,-0.98605,1e-05,1.28609]
[1780468988320,68.46,67284.06,7.9,-0.98605,1e-05,1.28625]
[1780468988397,68.46,67284.06,7.9,-0.98605,1e-05,1.28625]
[1780468988966,68.46,67282.39,7.9,-0.98607,1e-05,1.28436]
[1780468989390,68.46,67282.39,7.9,-0.98607,1e-05,1.28436]
[1780468989488,68.46,67282.39,7.9,-0.98607,1e-05,1.28436]
[1780468989973,68.46,67281.07,7.9,-0.98608,1e-05,1.28339]
[1780468990980,68.47,67275.37,7.9,-0.98616,1e-05,1.27738]
[1780468991987,68.48,67269.65,7.9,-0.98623,1e-05,1.27147]
[1780468993036,68.48,67269.65,7.9,-0.98623,1e-05,1.27147]
[1780468993133,68.49,67268.61,7.9,-0.98623,1e-05,1.27105]
[1780468993152,68.49,67268.61,7.9,-0.98623,1e-05,1.27105]
[1780468994048,68.49,67268.61,7.9,-0.98623,1e-05,1.27105]
[1780468994055,68.49,67267.23,7.9,-0.98624,1e-05,1.27025]
[1780468995008,68.5,67266.68,7.9,-0.98624,1e-05,1.27044]
[1780468996018,68.51,67268.05,7.9,-0.98621,1e-05,1.27283]
[1780468996388,68.51,67268.05,7.9,-0.98621,1e-05,1.27283]
[1780468996955,68.51,67268.05,7.9,-0.98621,1e-05,1.27283]
[1780468997025,68.52,67282.54,7.9,-0.98599,1e-05,1.29038]
[1780468998032,68.52,67288.69,7.9,-0.98591,1e-05,1.2976]
[1780468999039,68.52,67289.03,7.9,-0.9859,1e-05,1.29803]
[1780469002060,68.52,67284.66,7.9,-0.98596,1e-05,1.29303]
[1780469003067,68.52,67282.9,7.9,-0.98599,1e-05,1.29102]
[1780469008102,68.53,67283.14,7.9,-0.98598,1e-05,1.29151]
[1780469008699,68.53,67283.14,7.9,-0.98598,1e-05,1.29151]
[1780469008735,68.53,67283.14,7.9,-0.98598,1e-05,1.29151]
[1780469009173,68.53,67262.68,7.9,-0.98627,1e-05,1.26789]
[1780469009942,68.53,67262.68,7.9,-0.98627,1e-05,1.26789]
[1780469010148,68.53,67253.73,7.9,-0.98639,1e-05,1.25845]
[1780469011154,68.55,67265.12,7.9,-0.98624,1e-05,1.26997]
[1780469012161,68.55,67266.68,7.9,-0.98621,1e-05,1.27252]
[1780469013170,68.56,67265.33,7.9,-0.98622,1e-05,1.27169]
[1780469014176,68.57,67264.19,7.9,-0.98623,1e-05,1.2711]
[1780469016190,68.59,67263.39,7.9,-0.98622,1e-05,1.27165]
[1780469017197,68.59,67261.71,7.9,-0.98624,1e-05,1.27044]
[1780469020508,68.62,67268.25,7.9,-0.98611,1e-05,1.28017]
[1780469022267,68.62,67266.19,7.9,-0.98614,1e-05,1.27792]
[1780469023275,68.62,67265.32,7.9,-0.98615,1e-05,1.27697]
[1780469025288,68.62,67266.34,7.9,-0.98614,1e-05,1.27827]
[1780469026295,68.62,67265.02,7.9,-0.98616,1e-05,1.27681]
[1780469028311,68.62,67265.82,7.9,-0.98614,1e-05,1.27786]
[1780469029317,68.62,67267.73,7.9,-0.98611,1e-05,1.28013]
[1780469031628,68.63,67268.78,7.9,-0.9861,1e-05,1.28151]
[1780469032344,68.63,67270.61,7.9,-0.98607,1e-05,1.28363]
[1780469033351,68.63,67265.19,7.9,-0.98615,1e-05,1.27742]
[1780469034359,68.63,67259.3,7.9,-0.98623,1e-05,1.2707]
[1780469035366,68.63,67257.36,7.9,-0.98626,1e-05,1.26853]
[1780469036373,68.64,67257.87,7.9,-0.98624,1e-05,1.26985]
[1780469037516,68.64,67257.87,7.9,-0.98624,1e-05,1.26985]
[1780469037625,68.64,67257.95,7.9,-0.98623,1e-05,1.27076]
[1780469038582,68.64,67257.95,7.9,-0.98623,1e-05,1.27076]
[1780469038676,68.64,67257.95,7.9,-0.98623,1e-05,1.27076]
[1780469038757,68.65,67250.73,7.9,-0.98633,1e-05,1.26257]
[1780469039673,68.65,67248.58,7.9,-0.98635,1e-05,1.26098]
[1780469041408,68.66,67246.01,7.9,-0.98638,1e-05,1.25893]
[1780469042298,68.66,67246.01,7.9,-0.98638,1e-05,1.25893]
[1780469042826,68.68,67248.92,7.9,-0.98631,1e-05,1.26404]
[1780469043422,68.68,67251.33,7.9,-0.98628,1e-05,1.2668]
[1780469044429,68.69,67252.64,7.9,-0.98625,1e-05,1.26913]
[1780469049464,68.7,67253.01,7.9,-0.98623,1e-05,1.2706]
[1780469050471,68.71,67253.52,7.9,-0.98622,1e-05,1.27126]
[1780469052485,68.71,67254.98,7.9,-0.9862,1e-05,1.27314]
[1780469054499,68.71,67255.68,7.9,-0.98619,1e-05,1.27408]
[1780469055506,68.71,67256.36,7.9,-0.98618,1e-05,1.27493]
[1780469056513,68.71,67248.94,7.9,-0.98628,1e-05,1.26648]
[1780469057520,68.72,67246.68,7.9,-0.9863,1e-05,1.26466]
[1780469058918,68.72,67246.68,7.9,-0.9863,1e-05,1.26466]
[1780469059214,68.73,67247.33,7.9,-0.98628,1e-05,1.26621]
[1780469059534,68.73,67247.91,7.9,-0.98628,1e-05,1.26695]
[1780469062555,68.73,67247.02,7.9,-0.98629,1e-05,1.26616]
[1780469063563,68.74,67245.0,7.9,-0.9863,1e-05,1.26463]
[1780469064569,68.75,67243.83,7.9,-0.98631,1e-05,1.26409]
[1780469065577,68.76,67241.79,7.9,-0.98633,1e-05,1.26258]
[1780469067592,68.78,67241.31,7.9,-0.98632,1e-05,1.26369]
[1780469069605,68.79,67239.65,7.9,-0.98632,1e-05,1.26341]
[1780469070720,68.79,67239.65,7.9,-0.98632,1e-05,1.26341]
[1780469070763,68.8,67234.27,7.9,-0.98638,1e-05,1.2581]
[1780469071619,68.81,67232.81,7.9,-0.98642,1e-05,1.25488]
[1780469073634,68.83,67231.77,7.9,-0.98641,1e-05,1.25561]
[1780469074843,68.83,67231.77,7.9,-0.98641,1e-05,1.25561]
[1780469074897,68.84,67229.82,7.9,-0.98642,1e-05,1.25435]
[1780469076035,68.84,67229.82,7.9,-0.98642,1e-05,1.25435]
[1780469076127,68.84,67229.82,7.9,-0.98642,1e-05,1.25435]
[1780469076177,68.85,67227.21,7.9,-0.98645,1e-05,1.25237]
[1780469076864,68.85,67227.21,7.9,-0.98645,1e-05,1.25237]
[1780469076956,68.86,67218.77,7.9,-0.98656,1e-05,1.24295]
[1780469077661,68.86,67224.94,7.9,-0.98648,1e-05,1.25003]
[1780469078668,68.86,67228.88,7.9,-0.98642,1e-05,1.25459]
[1780469079716,68.86,67227.29,7.9,-0.98644,1e-05,1.25289]
[1780469080708,68.86,67233.58,7.9,-0.98635,1e-05,1.26013]
[1780469081719,68.86,67234.68,7.9,-0.98634,1e-05,1.26147]
[1780469082733,68.86,67231.01,7.9,-0.98639,1e-05,1.25738]
[1780469083732,68.86,67227.82,7.9,-0.98643,1e-05,1.25386]
[1780469084739,68.86,67225.73,7.9,-0.98646,1e-05,1.25159]
[1780469085746,68.87,67221.61,7.9,-0.98651,1e-05,1.24704]
[1780469087760,68.87,67226.24,7.9,-0.98645,1e-05,1.25249]
[1780469088767,68.87,67229.2,7.9,-0.9864,1e-05,1.25595]
[1780469091788,68.87,67229.99,7.9,-0.98639,1e-05,1.25713]
[1780469093802,68.87,67227.86,7.9,-0.98642,1e-05,1.25489]
[1780469094809,68.88,67226.4,7.9,-0.98644,1e-05,1.25334]
[1780469095816,68.88,67225.81,7.9,-0.98644,1e-05,1.25277]
[1780469096823,68.88,67224.5,7.9,-0.98646,1e-05,1.25138]
[1780469097830,68.88,67223.56,7.9,-0.98647,1e-05,1.25042]
[1780469099844,68.88,67226.71,7.9,-0.98643,1e-05,1.2542]
[1780469101108,68.88,67226.71,7.9,-0.98643,1e-05,1.2542]
[1780469101423,68.88,67226.71,7.9,-0.98643,1e-05,1.2542]
[1780469101194,68.88,67237.38,7.9,-0.98628,1e-05,1.26633]
[1780469102298,68.88,67247.17,7.9,-0.98614,1e-05,1.27755]
[1780469102672,68.88,67247.17,7.9,-0.98614,1e-05,1.27755]
[1780469102880,68.88,67249.85,7.9,-0.9861,1e-05,1.28064]
[1780469103888,68.88,67243.72,7.9,-0.98618,1e-05,1.27369]
[1780469104894,68.88,67242.9,7.9,-0.98619,1e-05,1.27286]
[1780469105901,68.88,67238.08,7.9,-0.98626,1e-05,1.26741]
[1780469106908,68.89,67234.11,7.9,-0.98632,1e-05,1.26295]
[1780469107915,68.89,67235.19,7.9,-0.9863,1e-05,1.26427]
[1780469108682,68.89,67235.19,7.9,-0.9863,1e-05,1.26427]
[1780469108922,68.89,67228.56,7.9,-0.98639,1e-05,1.2568]
[1780469109929,68.89,67220.91,7.9,-0.9865,1e-05,1.24824]
[1780469110936,68.89,67222.01,7.9,-0.98648,1e-05,1.24958]
[1780469111943,68.89,67221.11,7.9,-0.98649,1e-05,1.24867]
[1780469112506,68.89,67221.11,7.9,-0.98649,1e-05,1.24867]
[1780469112607,68.89,67221.11,7.9,-0.98649,1e-05,1.24867]
[1780469112950,68.89,67215.0,7.9,-0.98658,1e-05,1.24189]
[1780469113603,68.89,67215.0,7.9,-0.98658,1e-05,1.24189]
[1780469114053,68.89,67210.18,7.9,-0.98664,1e-05,1.2366]
[1780469114964,68.89,67209.16,7.9,-0.98665,1e-05,1.23558]
[1780469115971,68.9,67205.43,7.9,-0.9867,1e-05,1.23154]
[1780469119007,68.9,67200.18,7.9,-0.98677,1e-05,1.22608]
[1780469119992,68.9,67200.18,7.9,-0.98677,1e-05,1.22608]
[1780469120019,68.9,67194.7,7.9,-0.98684,1e-05,1.22014]
[1780469120937,68.9,67194.7,7.9,-0.98684,1e-05,1.22014]
[1780469121022,68.9,67187.72,7.9,-0.98694,1e-05,1.21257]
[1780469122029,68.91,67184.63,7.9,-0.98698,1e-05,1.20933]
[1780469123036,68.91,67185.32,7.9,-0.98697,1e-05,1.21027]
[1780469124044,68.91,67182.97,7.9,-0.98699,1e-05,1.20785]
[1780469125051,68.91,67178.02,7.9,-0.98706,1e-05,1.20259]
[1780469126270,68.91,67178.02,7.9,-0.98706,1e-05,1.20259]
[1780469126351,68.91,67178.02,7.9,-0.98706,1e-05,1.20259]
[1780469126387,68.93,67173.33,7.9,-0.9871,1e-05,1.19926]
[1780469127281,68.93,67173.33,7.9,-0.9871,1e-05,1.19926]
[1780469127370,68.95,67169.44,7.9,-0.98713,1e-05,1.19687]
[1780469128072,68.97,67166.68,7.9,-0.98714,1e-05,1.19575]
[1780469129079,68.98,67160.27,7.9,-0.98722,1e-05,1.18897]
[1780469130354,68.98,67160.27,7.9,-0.98722,1e-05,1.18897]
[1780469130086,68.98,67158.7,7.9,-0.98724,1e-05,1.18747]
[1780469130796,68.98,67158.7,7.9,-0.98724,1e-05,1.18747]
[1780469131102,68.98,67158.7,7.9,-0.98724,1e-05,1.18747]
[1780469131187,68.98,67151.61,7.9,-0.98736,1e-05,1.17764]
[1780469132100,68.98,67145.83,7.9,-0.98743,1e-05,1.17164]
[1780469133107,68.99,67139.25,7.9,-0.98751,1e-05,1.16483]
[1780469133543,68.99,67139.25,7.9,-0.98751,1e-05,1.16483]
[1780469133619,68.99,67139.25,7.9,-0.98751,1e-05,1.16483]
[1780469133745,68.99,67139.25,7.9,-0.98751,1e-05,1.16483]
[1780469134114,68.99,67143.84,7.9,-0.98745,1e-05,1.16999]
[1780469135121,68.99,67144.92,7.9,-0.98743,1e-05,1.17138]
[1780469135626,68.99,67144.92,7.9,-0.98743,1e-05,1.17138]
[1780469135679,68.99,67144.92,7.9,-0.98743,1e-05,1.17138]
[1780469136144,68.99,67136.73,7.9,-0.98754,1e-05,1.16262]
[1780469137155,69.0,67144.04,7.9,-0.98744,1e-05,1.17091]
[1780469137649,69.0,67144.04,7.9,-0.98744,1e-05,1.17091]
[1780469137776,69.0,67144.04,7.9,-0.98744,1e-05,1.17091]
[1780469138153,69.0,67141.27,7.9,-0.98747,1e-05,1.16818]
[1780469138927,69.0,67141.27,7.9,-0.98747,1e-05,1.16818]
[1780469139174,69.0,67141.27,7.9,-0.98747,1e-05,1.16818]
[1780469139276,69.0,67131.09,7.9,-0.9876,1e-05,1.15756]
[1780469139718,69.0,67131.09,7.9,-0.9876,1e-05,1.15756]
[1780469140240,69.0,67131.09,7.9,-0.9876,1e-05,1.15756]
[1780469140304,69.01,67132.24,7.9,-0.98758,1e-05,1.15904]
[1780469141183,69.01,67134.3,7.9,-0.98755,1e-05,1.16148]
[1780469142204,69.01,67127.04,7.9,-0.98765,1e-05,1.15401]
[1780469143202,69.01,67133.2,7.9,-0.98756,1e-05,1.16082]
[1780469144209,69.02,67131.81,7.9,-0.98758,1e-05,1.15958]
[1780469144581,69.02,67131.81,7.9,-0.98758,1e-05,1.15958]
[1780469145216,69.02,67127.71,7.9,-0.98763,1e-05,1.15548]
[1780469146236,69.02,67122.84,7.9,-0.98769,1e-05,1.15058]
[1780469147239,69.03,67122.28,7.9,-0.98769,1e-05,1.15025]
[1780469148157,69.03,67122.28,7.9,-0.98769,1e-05,1.15025]
[1780469148246,69.03,67125.11,7.9,-0.98765,1e-05,1.15351]
[1780469149253,69.03,67131.84,7.9,-0.98756,1e-05,1.16091]
[1780469150260,69.04,67134.5,7.9,-0.98752,1e-05,1.16399]
[1780469152274,69.04,67132.03,7.9,-0.98755,1e-05,1.16184]
[1780469153281,69.04,67135.42,7.9,-0.9875,1e-05,1.1657]
[1780469154288,69.05,67142.11,7.9,-0.98741,1e-05,1.17309]
[1780469155295,69.05,67142.66,7.9,-0.9874,1e-05,1.17391]
[1780469156302,69.05,67144.14,7.9,-0.98738,1e-05,1.17572]
[1780469158316,69.06,67141.89,7.9,-0.9874,1e-05,1.17374]
[1780469159323,69.06,67139.76,7.9,-0.98743,1e-05,1.17168]
[1780469160330,69.06,67139.15,7.9,-0.98743,1e-05,1.17126]
[1780469161337,69.06,67138.57,7.9,-0.98744,1e-05,1.17086]
[1780469162344,69.07,67143.79,7.9,-0.98737,1e-05,1.17669]
[1780469163351,69.07,67146.4,7.9,-0.98733,1e-05,1.17972]
[1780469164379,69.07,67145.41,7.9,-0.98734,1e-05,1.17887]
[1780469165372,69.07,67139.97,7.9,-0.98741,1e-05,1.17323]
[1780469166379,69.08,67136.74,7.9,-0.98745,1e-05,1.17]
[1780469167386,69.08,67134.01,7.9,-0.98748,1e-05,1.16731]
[1780469168393,69.08,67133.53,7.9,-0.98749,1e-05,1.16703]
[1780469169400,69.09,67132.99,7.9,-0.98749,1e-05,1.16669]
[1780469170340,69.09,67132.99,7.9,-0.98749,1e-05,1.16669]
[1780469170409,69.09,67128.17,7.9,-0.98755,1e-05,1.16178]
[1780469170967,69.09,67128.17,7.9,-0.98755,1e-05,1.16178]
[1780469171027,69.09,67128.17,7.9,-0.98755,1e-05,1.16178]
[1780469171416,69.09,67131.21,7.9,-0.98751,1e-05,1.16526]
[1780469171961,69.09,67131.21,7.9,-0.98751,1e-05,1.16526]
[1780469172423,69.09,67132.2,7.9,-0.98749,1e-05,1.16656]
[1780469174436,69.1,67130.65,7.9,-0.98751,1e-05,1.16538]
[1780469176451,69.1,67128.52,7.9,-0.98753,1e-05,1.16358]
[1780469176934,69.1,67128.52,7.9,-0.98753,1e-05,1.16358]
[1780469177706,69.11,67122.0,7.9,-0.98761,1e-05,1.15689]
[1780469178997,69.11,67122.0,7.9,-0.98761,1e-05,1.15689]
[1780469179044,69.11,67120.86,7.9,-0.98762,1e-05,1.15619]
[1780469179472,69.11,67125.97,7.9,-0.98755,1e-05,1.16161]
[1780469180932,69.12,67133.17,7.9,-0.98745,1e-05,1.16976]
[1780469181486,69.12,67134.68,7.9,-0.98743,1e-05,1.17138]
[1780469184507,69.13,67133.14,7.9,-0.98744,1e-05,1.17041]
[1780469186521,69.13,67131.8,7.9,-0.98746,1e-05,1.16943]
[1780469187528,69.13,67136.13,7.9,-0.9874,1e-05,1.1743]
[1780469188535,69.14,67135.05,7.9,-0.98741,1e-05,1.17336]
[1780469189542,69.14,67133.74,7.9,-0.98742,1e-05,1.17218]
[1780469190550,69.14,67134.41,7.9,-0.98741,1e-05,1.17312]
[1780469195098,69.15,67134.17,7.9,-0.98743,1e-05,1.17118]
[1780469195139,69.16,67133.21,7.9,-0.98744,1e-05,1.1706]
[1780469195613,69.16,67133.21,7.9,-0.98744,1e-05,1.1706]
[1780469196214,69.16,67133.21,7.9,-0.98744,1e-05,1.1706]
[1780469196383,69.16,67133.21,7.9,-0.98744,1e-05,1.1706]
[1780469196416,69.16,67141.41,7.9,-0.98733,1e-05,1.17961]
[1780469197143,69.16,67141.41,7.9,-0.98733,1e-05,1.17961]
[1780469197208,69.16,67144.5,7.9,-0.98728,1e-05,1.18315]
[1780469197599,69.16,67142.65,7.9,-0.98731,1e-05,1.18115]
[1780469198606,69.16,67138.47,7.9,-0.98736,1e-05,1.17686]
[1780469199553,69.16,67138.47,7.9,-0.98736,1e-05,1.17686]
[1780469199613,69.17,67146.24,7.9,-0.98726,1e-05,1.18545]
[1780469200620,69.19,67149.75,7.9,-0.98718,1e-05,1.19123]
[1780469201627,69.19,67153.77,7.9,-0.98713,1e-05,1.19578]
[1780469203642,69.19,67149.64,7.9,-0.98718,1e-05,1.19166]
[1780469205449,69.2,67148.4,7.9,-0.98719,1e-05,1.19069]
[1780469206257,69.2,67148.4,7.9,-0.98719,1e-05,1.19069]
[1780469206317,69.2,67148.4,7.9,-0.98719,1e-05,1.19069]
[1780469206448,69.2,67147.92,7.9,-0.98719,1e-05,1.19036]
[1780469206564,69.2,67147.92,7.9,-0.98719,1e-05,1.19036]
[1780469207023,69.2,67137.58,7.9,-0.98733,1e-05,1.1792]
[1780469207657,69.2,67137.58,7.9,-0.98733,1e-05,1.1792]
[1780469207674,69.2,67130.33,7.9,-0.98742,1e-05,1.17163]
[1780469208681,69.21,67130.89,7.9,-0.98741,1e-05,1.17245]
[1780469209688,69.21,67131.67,7.9,-0.9874,1e-05,1.1735]
[1780469210695,69.21,67132.21,7.9,-0.98739,1e-05,1.1743]
[1780469212312,69.21,67132.21,7.9,-0.98739,1e-05,1.1743]
[1780469212472,69.22,67133.05,7.9,-0.98737,1e-05,1.17563]
[1780469212622,69.22,67133.05,7.9,-0.98737,1e-05,1.17563]
[1780469212746,69.22,67142.93,7.9,-0.98724,1e-05,1.18627]
[1780469213686,69.22,67142.93,7.9,-0.98724,1e-05,1.18627]
[1780469213738,69.22,67147.56,7.9,-0.98718,1e-05,1.19149]
[1780469214745,69.22,67146.16,7.9,-0.9872,1e-05,1.19017]
[1780469215752,69.22,67147.06,7.9,-0.98718,1e-05,1.19133]
[1780469216759,69.22,67139.76,7.9,-0.98728,1e-05,1.18363]
[1780469218379,69.23,67143.66,7.9,-0.98722,1e-05,1.18802]
[1780469218903,69.23,67135.36,7.9,-0.98733,1e-05,1.17927]
[1780469219785,69.23,67135.89,7.9,-0.98732,1e-05,1.18003]
[1780469220796,69.23,67132.69,7.9,-0.98736,1e-05,1.1768]
[1780469221852,69.23,67132.69,7.9,-0.98736,1e-05,1.1768]
[1780469221928,69.24,67129.14,7.9,-0.9874,1e-05,1.1732]
[1780469222806,69.24,67137.97,7.9,-0.98729,1e-05,1.1829]
[1780469223813,69.24,67138.89,7.9,-0.98727,1e-05,1.1841]
[1780469224820,69.24,67131.36,7.9,-0.98737,1e-05,1.17621]
[1780469225827,69.25,67130.17,7.9,-0.98738,1e-05,1.17513]
[1780469226628,69.25,67130.17,7.9,-0.98738,1e-05,1.17513]
[1780469226767,69.25,67130.17,7.9,-0.98738,1e-05,1.17513]
[1780469227419,69.25,67124.49,7.9,-0.98745,1e-05,1.16947]
[1780469227848,69.25,67124.49,7.9,-0.98745,1e-05,1.16947]
[1780469227980,69.25,67124.49,7.9,-0.98745,1e-05,1.16947]
[1780469228048,69.25,67124.28,7.9,-0.98745,1e-05,1.16947]
[1780469229339,69.25,67124.28,7.9,-0.98745,1e-05,1.16947]
[1780469229375,69.26,67123.61,7.9,-0.98745,1e-05,1.16898]
[1780469229869,69.26,67122.78,7.9,-0.98747,1e-05,1.16809]
[1780469231120,69.26,67124.92,7.9,-0.98743,1e-05,1.17082]
[1780469232306,69.26,67132.93,7.9,-0.98732,1e-05,1.17963]
[1780469232894,69.26,67138.47,7.9,-0.98725,1e-05,1.18559]
[1780469233910,69.27,67140.02,7.9,-0.98723,1e-05,1.18747]
[1780469235304,69.27,67139.87,7.9,-0.98723,1e-05,1.18769]
[1780469236930,69.27,67141.3,7.9,-0.9872,1e-05,1.18943]
[1780469237937,69.27,67142.37,7.9,-0.98719,1e-05,1.19078]
[1780469238944,69.28,67141.31,7.9,-0.9872,1e-05,1.19]
[1780469240958,69.28,67145.61,7.9,-0.98714,1e-05,1.19485]
[1780469242980,69.29,67148.8,7.9,-0.98709,1e-05,1.19886]
[1780469243984,69.29,67150.0,7.9,-0.98707,1e-05,1.20034]
[1780469245151,69.29,67150.0,7.9,-0.98707,1e-05,1.20034]
[1780469245612,69.29,67149.91,7.9,-0.98707,1e-05,1.20041]
[1780469246214,69.29,67153.98,7.9,-0.98701,1e-05,1.20502]
[1780469247005,69.29,67155.3,7.9,-0.98699,1e-05,1.20662]
[1780469250027,69.3,67154.31,7.9,-0.987,1e-05,1.20601]
[1780469252041,69.3,67153.45,7.9,-0.98703,1e-05,1.20299]
[1780469252727,69.3,67153.45,7.9,-0.98703,1e-05,1.20299]
[1780469253048,69.31,67151.86,7.9,-0.98705,1e-05,1.20142]
[1780469254055,69.31,67145.07,7.9,-0.98714,1e-05,1.1942]
[1780469255062,69.31,67142.41,7.9,-0.98717,1e-05,1.1915]
[1780469256069,69.31,67141.57,7.9,-0.98718,1e-05,1.19077]
[1780469259090,69.32,67140.39,7.9,-0.98719,1e-05,1.19004]
[1780469260097,69.32,67137.19,7.9,-0.98723,1e-05,1.18677]
[1780469261237,69.32,67137.19,7.9,-0.98723,1e-05,1.18677]
[1780469261488,69.32,67137.19,7.9,-0.98723,1e-05,1.18677]
[1780469261338,69.32,67135.82,7.9,-0.98725,1e-05,1.18548]
[1780469264125,69.33,67130.58,7.9,-0.98731,1e-05,1.18042]
[1780469266139,69.33,67131.75,7.9,-0.98729,1e-05,1.18208]
[1780469267146,69.34,67132.65,7.9,-0.98727,1e-05,1.18325]
[1780469268153,69.34,67134.33,7.9,-0.98725,1e-05,1.18525]
[1780469270696,69.34,67134.68,7.9,-0.98724,1e-05,1.18601]
[1780469271173,69.34,67142.06,7.9,-0.98714,1e-05,1.19419]
[1780469272181,69.35,67144.5,7.9,-0.98711,1e-05,1.19701]
[1780469273188,69.35,67143.91,7.9,-0.98711,1e-05,1.19654]
[1780469274039,69.35,67143.91,7.9,-0.98711,1e-05,1.19654]
[1780469274211,69.35,67149.33,7.9,-0.98704,1e-05,1.20261]
[1780469274605,69.35,67149.33,7.9,-0.98704,1e-05,1.20261]
[1780469275021,69.35,67149.33,7.9,-0.98704,1e-05,1.20261]
[1780469275208,69.35,67150.53,7.9,-0.98702,1e-05,1.20408]
[1780469275719,69.35,67150.53,7.9,-0.98702,1e-05,1.20408]
[1780469276214,69.35,67149.47,7.9,-0.98703,1e-05,1.20309]
[1780469277221,69.36,67151.33,7.9,-0.987,1e-05,1.20528]
[1780469279891,69.36,67151.33,7.9,-0.987,1e-05,1.20559]
[1780469282256,69.37,67147.34,7.9,-0.98705,1e-05,1.20171]
[1780469283263,69.37,67150.24,7.9,-0.98701,1e-05,1.20503]
[1780469284270,69.37,67152.53,7.9,-0.98698,1e-05,1.20769]
[1780469285656,69.37,67152.73,7.9,-0.98697,1e-05,1.20806]
[1780469289315,69.38,67151.5,7.9,-0.98698,1e-05,1.20732]
[1780469291463,69.38,67151.17,7.9,-0.98698,1e-05,1.20711]
[1780469293343,69.38,67149.7,7.9,-0.987,1e-05,1.20596]
[1780469296990,69.39,67149.55,7.9,-0.98699,1e-05,1.20626]
[1780469297429,69.39,67149.55,7.9,-0.98699,1e-05,1.20626]
[1780469297465,69.39,67154.96,7.9,-0.98692,1e-05,1.21234]
[1780469298378,69.39,67165.33,7.9,-0.98678,1e-05,1.2239]
[1780469299384,69.39,67169.15,7.9,-0.98672,1e-05,1.22825]
[1780469300395,69.4,67173.38,7.9,-0.98666,1e-05,1.23306]
[1780469301399,69.4,67175.21,7.9,-0.98664,1e-05,1.2352]
[1780469301665,69.4,67175.21,7.9,-0.98664,1e-05,1.2352]
[1780469301758,69.4,67175.21,7.9,-0.98664,1e-05,1.2352]
[1780469302406,69.4,67181.73,7.9,-0.98655,1e-05,1.24258]
[1780469303413,69.4,67183.12,7.9,-0.98652,1e-05,1.24423]
[1780469305427,69.4,67182.21,7.9,-0.98654,1e-05,1.24339]
[1780469306434,69.4,67182.95,7.9,-0.98652,1e-05,1.24431]
[1780469307441,69.4,67183.62,7.9,-0.98651,1e-05,1.24514]
[1780469308448,69.4,67184.58,7.9,-0.9865,1e-05,1.2463]
[1780469310462,69.41,67186.23,7.9,-0.98647,1e-05,1.24832]
[1780469311469,69.41,67182.85,7.9,-0.98655,1e-05,1.24216]
[1780469312476,69.41,67181.83,7.9,-0.98656,1e-05,1.24111]
[1780469313483,69.41,67184.02,7.9,-0.98653,1e-05,1.24365]
[1780469314490,69.41,67185.37,7.9,-0.98651,1e-05,1.24525]
[1780469315497,69.41,67186.74,7.9,-0.98649,1e-05,1.24687]
[1780469318804,69.41,67186.28,7.9,-0.98649,1e-05,1.24652]
[1780469319525,69.41,67180.7,7.9,-0.98657,1e-05,1.24044]
[1780469319987,69.41,67180.7,7.9,-0.98657,1e-05,1.24044]
[1780469321245,69.42,67180.25,7.9,-0.98657,1e-05,1.24003]
[1780469321544,69.42,67182.72,7.9,-0.98654,1e-05,1.24289]
[1780469322384,69.42,67182.72,7.9,-0.98654,1e-05,1.24289]
[1780469322550,69.42,67185.68,7.9,-0.98649,1e-05,1.24629]
[1780469323558,69.42,67188.51,7.9,-0.98645,1e-05,1.24955]
[1780469324565,69.42,67186.77,7.9,-0.98648,1e-05,1.24767]
[1780469325112,69.42,67186.77,7.9,-0.98648,1e-05,1.24767]
[1780469325572,69.42,67184.91,7.9,-0.9865,1e-05,1.24567]
[1780469326579,69.42,67183.84,7.9,-0.98652,1e-05,1.24455]
[1780469332621,69.43,67183.97,7.9,-0.98651,1e-05,1.24522]
[1780469335646,69.43,67183.78,7.9,-0.98651,1e-05,1.24518]
[1780469335683,69.43,67190.45,7.9,-0.98641,1e-05,1.25275]
[1780469336649,69.43,67194.69,7.9,-0.98635,1e-05,1.2576]
[1780469337656,69.43,67197.61,7.9,-0.98631,1e-05,1.26096]
[1780469338663,69.43,67198.76,7.9,-0.9863,1e-05,1.26233]
[1780469341545,69.43,67198.66,7.9,-0.9863,1e-05,1.26227]
[1780469342160,69.43,67198.64,7.9,-0.9863,1e-05,1.26236]
[1780469342262,69.44,67184.3,7.9,-0.98649,1e-05,1.2463]
[1780469342693,69.44,67186.0,7.9,-0.98647,1e-05,1.2482]
[1780469344266,69.44,67186.0,7.9,-0.98647,1e-05,1.2482]
[1780469344266,69.44,67186.0,7.9,-0.98647,1e-05,1.2482]
[1780469344331,69.44,67185.55,7.9,-0.98647,1e-05,1.24786]
[1780469345458,69.44,67185.55,7.9,-0.98647,1e-05,1.24786]
[1780469345519,69.44,67170.1,7.9,-0.98669,1e-05,1.23074]
[1780469345714,69.44,67166.35,7.9,-0.98674,1e-05,1.22658]
[1780469346721,69.44,67169.79,7.9,-0.98669,1e-05,1.23051]
[1780469348735,69.44,67166.71,7.9,-0.98673,1e-05,1.22732]
[1780469349741,69.44,67166.09,7.9,-0.98673,1e-05,1.22675]
[1780469350749,69.44,67162.67,7.9,-0.98678,1e-05,1.22309]
[1780469351756,69.45,67160.51,7.9,-0.98681,1e-05,1.22083]
[1780469353235,69.45,67161.6,7.9,-0.98679,1e-05,1.22229]
[1780469353770,69.45,67163.32,7.9,-0.98677,1e-05,1.22419]
[1780469355784,69.45,67167.72,7.9,-0.9867,1e-05,1.2293]
[1780469356791,69.45,67166.21,7.9,-0.98672,1e-05,1.22774]
[1780469359000,69.46,67166.68,7.9,-0.98671,1e-05,1.2285]
[1780469359812,69.46,67169.44,7.9,-0.98667,1e-05,1.23167]
[1780469361431,69.46,67170.28,7.9,-0.98666,1e-05,1.23282]
[1780469361825,69.46,67171.0,7.9,-0.98665,1e-05,1.23362]
[1780469366862,69.47,67173.04,7.9,-0.98662,1e-05,1.23642]
[1780469367868,69.47,67172.43,7.9,-0.98662,1e-05,1.23585]
[1780469368875,69.47,67152.64,7.9,-0.98689,1e-05,1.21408]
[1780469370346,69.47,67152.64,7.9,-0.98689,1e-05,1.21408]
[1780469370447,69.47,67148.12,7.9,-0.98695,1e-05,1.20942]
[1780469370889,69.47,67146.87,7.9,-0.98696,1e-05,1.20806]
[1780469373906,69.47,67147.08,7.9,-0.98698,1e-05,1.20618]
[1780469373910,69.48,67145.43,7.9,-0.987,1e-05,1.20454]
[1780469374917,69.48,67145.89,7.9,-0.98699,1e-05,1.2052]
[1780469376018,69.48,67145.89,7.9,-0.98699,1e-05,1.2052]
[1780469376029,69.48,67146.6,7.9,-0.98698,1e-05,1.20613]
[1780469377851,69.48,67146.6,7.9,-0.98698,1e-05,1.20613]
[1780469377896,69.48,67146.6,7.9,-0.98698,1e-05,1.20613]
[1780469378595,69.49,67144.04,7.9,-0.98701,1e-05,1.2038]
[1780469378951,69.49,67144.04,7.9,-0.98701,1e-05,1.2038]
[1780469378952,69.49,67134.72,7.9,-0.98714,1e-05,1.19368]
[1780469379959,69.49,67133.86,7.9,-0.98715,1e-05,1.1929]
[1780469380964,69.49,67134.94,7.9,-0.98713,1e-05,1.19425]
[1780469383986,69.5,67134.19,7.9,-0.98713,1e-05,1.19396]
[1780469384993,69.5,67135.17,7.9,-0.98712,1e-05,1.19519]
[1780469386000,69.5,67134.33,7.9,-0.98713,1e-05,1.19445]
[1780469387007,69.5,67133.71,7.9,-0.98713,1e-05,1.19395]
[1780469389021,69.51,67134.82,7.9,-0.98711,1e-05,1.1955]
[1780469391035,69.51,67135.31,7.9,-0.9871,1e-05,1.19637]
[1780469394568,69.51,67135.59,7.9,-0.98709,1e-05,1.19718]
[1780469394644,69.52,67129.78,7.9,-0.98717,1e-05,1.19106]
[1780469395063,69.52,67124.22,7.9,-0.98724,1e-05,1.18507]
[1780469396070,69.52,67122.86,7.9,-0.98726,1e-05,1.18378]
[1780469398084,69.52,67122.63,7.9,-0.98725,1e-05,1.18391]
[1780469399091,69.53,67123.65,7.9,-0.98724,1e-05,1.18519]
[1780469400098,69.53,67120.52,7.9,-0.98728,1e-05,1.18202]
[1780469401368,69.53,67120.52,7.9,-0.98728,1e-05,1.18202]
[1780469401471,69.53,67111.65,7.9,-0.98739,1e-05,1.1729]
[1780469402621,69.53,67111.65,7.9,-0.98739,1e-05,1.1729]
[1780469402685,69.53,67083.52,7.9,-0.98775,1e-05,1.14319]
[1780469403572,69.54,67072.28,7.9,-0.98789,1e-05,1.13194]
[1780469404137,69.54,67069.07,7.9,-0.98793,1e-05,1.12862]
[1780469405470,69.54,67064.85,7.9,-0.98797,1e-05,1.12481]
[1780469406151,69.54,67064.05,7.9,-0.98798,1e-05,1.12399]
[1780469408094,69.55,67064.18,7.9,-0.98798,1e-05,1.12441]
[1780469409172,69.56,67062.95,7.9,-0.98798,1e-05,1.124]
[1780469412193,69.57,67062.35,7.9,-0.98798,1e-05,1.12424]
[1780469414535,69.57,67062.11,7.9,-0.98798,1e-05,1.12427]
[1780469414635,69.57,67062.56,7.9,-0.98797,1e-05,1.12502]
[1780469415416,69.57,67062.56,7.9,-0.98797,1e-05,1.12502]
[1780469415472,69.61,67066.77,7.9,-0.98788,1e-05,1.13219]
[1780469416220,69.61,67065.74,7.9,-0.98789,1e-05,1.1314]
[1780469417228,69.61,67062.86,7.9,-0.98793,1e-05,1.12869]
[1780469419243,69.62,67066.63,7.9,-0.98787,1e-05,1.13315]
[1780469420301,69.62,67066.63,7.9,-0.98787,1e-05,1.13315]
[1780469420418,69.62,67065.22,7.9,-0.98789,1e-05,1.13195]
[1780469421377,69.62,67065.22,7.9,-0.98789,1e-05,1.13195]
[1780469421413,69.62,67065.22,7.9,-0.98789,1e-05,1.13195]
[1780469421517,69.66,67047.59,7.9,-0.98807,1e-05,1.11647]
[1780469422273,69.69,67042.42,7.9,-0.9881,1e-05,1.11411]
[1780469423284,69.69,67053.94,7.9,-0.98796,1e-05,1.12594]
[1780469424291,69.76,67057.08,7.9,-0.98785,1e-05,1.13488]
[1780469428319,69.77,67057.66,7.9,-0.98783,1e-05,1.13654]
[1780469429326,69.78,67058.71,7.9,-0.98781,1e-05,1.13789]
[1780469430333,69.78,67057.53,7.9,-0.98782,1e-05,1.13692]
[1780469432347,69.79,67055.68,7.9,-0.98786,1e-05,1.13322]
[1780469433354,69.79,67055.1,7.9,-0.98787,1e-05,1.13288]
[1780469434361,69.82,67054.38,7.9,-0.98784,1e-05,1.13478]
[1780469436375,69.85,67055.94,7.9,-0.98779,1e-05,1.13926]
[1780469439396,69.86,67054.77,7.9,-0.9878,1e-05,1.1388]
[1780469440403,69.87,67052.83,7.9,-0.98782,1e-05,1.13705]
[1780469441410,69.9,67049.36,7.9,-0.98783,1e-05,1.13601]
[1780469442421,69.93,67048.13,7.9,-0.98781,1e-05,1.1373]
[1780469443428,69.96,67046.56,7.9,-0.9878,1e-05,1.13821]
[1780469444435,69.99,67050.77,7.9,-0.98772,1e-05,1.14511]
[1780469445442,70.02,67052.43,7.9,-0.98767,1e-05,1.14924]
[1780469448464,70.02,67049.88,7.9,-0.98769,1e-05,1.14728]
[1780469449471,70.03,67045.16,7.9,-0.98775,1e-05,1.14261]
[1780469451485,70.08,67046.16,7.9,-0.98767,1e-05,1.14844]
[1780469452492,70.11,67045.35,7.9,-0.98766,1e-05,1.14991]
[1780469453499,70.14,67045.89,7.9,-0.98762,1e-05,1.15276]
[1780469454506,70.17,67046.66,7.9,-0.98758,1e-05,1.15579]
[1780469455513,70.17,67048.38,7.9,-0.98756,1e-05,1.15781]
[1780469457527,70.17,67048.99,7.9,-0.98755,1e-05,1.15888]
[1780469458534,70.18,67048.47,7.9,-0.98755,1e-05,1.15855]
[1780469459541,70.18,67050.33,7.9,-0.98752,1e-05,1.16072]
[1780469460548,70.18,67047.6,7.9,-0.98755,1e-05,1.15806]
[1780469461555,70.18,67044.67,7.9,-0.98759,1e-05,1.15521]
[1780469462562,70.21,67049.36,7.9,-0.9875,1e-05,1.1623]
[1780469463569,70.21,67051.0,7.9,-0.98748,1e-05,1.16423]
[1780469464576,70.21,67048.74,7.9,-0.98751,1e-05,1.16206]
[1780469465728,70.22,67050.99,7.9,-0.98747,1e-05,1.16463]
[1780469467601,70.22,67052.16,7.9,-0.98745,1e-05,1.16627]
[1780469469809,70.23,67050.18,7.9,-0.98747,1e-05,1.16458]
[1780469472636,70.23,67051.7,7.9,-0.98745,1e-05,1.16679]
[1780469473643,70.24,67053.7,7.9,-0.98742,1e-05,1.1691]
[1780469474650,70.24,67055.92,7.9,-0.98739,1e-05,1.17164]
[1780469476671,70.24,67054.7,7.9,-0.9874,1e-05,1.17073]
[1780469477693,70.24,67062.69,7.9,-0.9873,1e-05,1.17919]
[1780469478699,70.24,67066.37,7.9,-0.98725,1e-05,1.1833]
[1780469478871,70.24,67066.37,7.9,-0.98725,1e-05,1.1833]
[1780469478993,70.24,67066.37,7.9,-0.98725,1e-05,1.1833]
[1780469479704,70.25,67067.45,7.9,-0.98723,1e-05,1.18463]
[1780469480711,70.25,67066.18,7.9,-0.98724,1e-05,1.18344]
[1780469482725,70.25,67070.8,7.9,-0.98718,1e-05,1.18888]
[1780469482856,70.25,67070.8,7.9,-0.98718,1e-05,1.18888]
[1780469483732,70.26,67072.37,7.9,-0.98715,1e-05,1.19072]
[1780469484739,70.26,67071.53,7.9,-0.98716,1e-05,1.18998]
[1780469485746,70.26,67072.73,7.9,-0.98715,1e-05,1.19142]
[1780469486753,70.26,67073.78,7.9,-0.98713,1e-05,1.1927]
[1780469488767,70.27,67073.13,7.9,-0.98713,1e-05,1.19231]
[1780469489774,70.27,67072.23,7.9,-0.98714,1e-05,1.1915]
[1780469492935,70.27,67072.3,7.9,-0.98716,1e-05,1.18965]
[1780469493721,70.27,67072.3,7.9,-0.98716,1e-05,1.18965]
[1780469493802,70.27,67074.87,7.9,-0.98713,1e-05,1.19256]
[1780469493993,70.27,67074.87,7.9,-0.98713,1e-05,1.19256]
[1780469494809,70.28,67075.15,7.9,-0.98712,1e-05,1.19301]
[1780469497830,70.28,67077.48,7.9,-0.98708,1e-05,1.19597]
[1780469499846,70.28,67078.19,7.9,-0.98707,1e-05,1.19702]
[1780469500853,70.29,67076.56,7.9,-0.98709,1e-05,1.19542]
[1780469504880,70.29,67077.49,7.9,-0.98707,1e-05,1.19701]
[1780469508909,70.3,67079.66,7.9,-0.98704,1e-05,1.19993]
[1780469509916,70.3,67079.0,7.9,-0.98704,1e-05,1.19936]
[1780469511930,70.31,67078.41,7.9,-0.98705,1e-05,1.19901]
[1780469517720,70.31,67078.37,7.9,-0.98704,1e-05,1.19954]
[1780469518979,70.32,67077.31,7.9,-0.98705,1e-05,1.19884]
[1780469519986,70.32,67076.59,7.9,-0.98706,1e-05,1.19821]
[1780469522001,70.32,67065.71,7.9,-0.9872,1e-05,1.18685]
[1780469523810,70.32,67065.71,7.9,-0.9872,1e-05,1.18685]
[1780469523845,70.33,67062.43,7.9,-0.98723,1e-05,1.1837]
[1780469524036,70.33,67059.56,7.9,-0.98727,1e-05,1.18065]
[1780469525028,70.33,67054.86,7.9,-0.98733,1e-05,1.17584]
[1780469526031,70.33,67048.67,7.9,-0.98741,1e-05,1.16948]
[1780469527038,70.33,67047.58,7.9,-0.98742,1e-05,1.16853]
[1780469529052,70.34,67048.03,7.9,-0.98741,1e-05,1.1694]
[1780469531065,70.34,67047.49,7.9,-0.98741,1e-05,1.16922]
[1780469532958,70.34,67047.34,7.9,-0.98741,1e-05,1.16926]
[1780469533445,70.34,67047.34,7.9,-0.98741,1e-05,1.16926]
[1780469533543,70.34,67043.82,7.9,-0.98746,1e-05,1.16558]
[1780469534087,70.34,67040.13,7.9,-0.9875,1e-05,1.16171]
[1780469535094,70.34,67043.5,7.9,-0.98746,1e-05,1.16509]
[1780469536101,70.34,67047.34,7.9,-0.98741,1e-05,1.16896]
[1780469541136,70.39,67047.72,7.9,-0.98736,1e-05,1.17313]
[1780469543150,70.39,67042.33,7.9,-0.98743,1e-05,1.16746]
[1780469544157,70.39,67040.98,7.9,-0.98745,1e-05,1.16624]
[1780469547664,70.39,67040.68,7.9,-0.98745,1e-05,1.16632]
[1780469547725,70.39,67040.68,7.9,-0.98745,1e-05,1.16632]
[1780469547764,70.4,67040.32,7.9,-0.98745,1e-05,1.16634]
[1780469548675,70.4,67040.32,7.9,-0.98745,1e-05,1.16634]
[1780469548770,70.4,67039.92,7.9,-0.98745,1e-05,1.16612]
[1780469549777,70.4,67037.62,7.9,-0.98748,1e-05,1.16391]
[1780469552213,70.41,67035.97,7.9,-0.98752,1e-05,1.16024]
[1780469553220,70.4,67036.53,7.9,-0.98751,1e-05,1.16066]
[1780469554298,70.41,67030.87,7.9,-0.98758,1e-05,1.15496]
[1780469555234,70.41,67029.22,7.9,-0.9876,1e-05,1.15346]
[1780469556454,70.41,67029.22,7.9,-0.9876,1e-05,1.15346]
[1780469556457,70.41,67028.71,7.9,-0.9876,1e-05,1.15315]
[1780469557247,70.41,67027.95,7.9,-0.98761,1e-05,1.15257]
[1780469558255,70.42,67026.94,7.9,-0.98762,1e-05,1.15174]
[1780469559262,70.42,67027.55,7.9,-0.98761,1e-05,1.1526]
[1780469561279,70.43,67017.36,7.9,-0.98773,1e-05,1.14247]
[1780469562283,70.43,67014.65,7.9,-0.98776,1e-05,1.13991]
[1780469564298,70.43,67010.66,7.9,-0.98781,1e-05,1.13628]
[1780469565304,70.44,67007.09,7.9,-0.98785,1e-05,1.13285]
[1780469566311,70.44,67006.47,7.9,-0.98786,1e-05,1.13211]
[1780469568325,70.43,67007.14,7.9,-0.98785,1e-05,1.13258]
[1780469569332,70.43,67007.68,7.9,-0.98785,1e-05,1.13302]
[1780469571346,70.43,67008.54,7.9,-0.98784,1e-05,1.13368]
[1780469575376,70.42,67019.23,7.9,-0.98771,1e-05,1.14425]
[1780469576398,70.42,67019.23,7.9,-0.98771,1e-05,1.14425]
[1780469576495,70.42,67021.58,7.9,-0.98768,1e-05,1.14657]
[1780469577388,70.42,67022.42,7.9,-0.98767,1e-05,1.14731]
[1780469578395,70.42,67023.11,7.9,-0.98767,1e-05,1.14789]
[1780469582423,70.41,67023.73,7.9,-0.98767,1e-05,1.14797]
[1780469584437,70.41,67024.33,7.9,-0.98766,1e-05,1.14832]
[1780469586480,70.41,67024.07,7.9,-0.98767,1e-05,1.14791]
[1780469586538,70.41,67029.35,7.9,-0.9876,1e-05,1.15326]
[1780469587458,70.4,67031.28,7.9,-0.98758,1e-05,1.15513]
[1780469589472,70.4,67031.23,7.9,-0.98758,1e-05,1.15477]
[1780469590479,70.4,67032.49,7.9,-0.98757,1e-05,1.15593]
[1780469595580,70.39,67032.98,7.9,-0.98757,1e-05,1.15583]
[1780469595833,70.39,67043.45,7.9,-0.98744,1e-05,1.16648]
[1780469596634,70.39,67043.45,7.9,-0.98744,1e-05,1.16648]
[1780469596636,70.39,67047.12,7.9,-0.98739,1e-05,1.17017]
[1780469597532,70.39,67039.08,7.9,-0.9875,1e-05,1.16172]
[1780469598539,70.39,67036.81,7.9,-0.98752,1e-05,1.15953]
[1780469599546,70.39,67037.07,7.9,-0.98752,1e-05,1.15964]
[1780469601271,70.38,67037.02,7.9,-0.98753,1e-05,1.15943]
[1780469601562,70.38,67029.44,7.9,-0.98762,1e-05,1.15135]
[1780469602569,70.38,67025.3,7.9,-0.98768,1e-05,1.14689]
[1780469603576,70.38,67023.78,7.9,-0.9877,1e-05,1.14553]
[1780469606602,70.39,67019.48,7.9,-0.98774,1e-05,1.14199]
[1780469607609,70.39,67018.25,7.9,-0.98776,1e-05,1.14059]
[1780469611637,70.39,67013.61,7.9,-0.98784,1e-05,1.13298]
[1780469612645,70.38,67010.45,7.9,-0.98789,1e-05,1.12962]
[1780469613651,70.38,67011.42,7.9,-0.98787,1e-05,1.13051]
[1780469615665,70.38,67010.64,7.9,-0.98789,1e-05,1.12949]
[1780469618686,70.38,67005.57,7.9,-0.98795,1e-05,1.12398]
[1780469619704,70.38,67003.97,7.9,-0.98798,1e-05,1.12225]
[1780469620701,70.37,67011.29,7.9,-0.98789,1e-05,1.12964]
[1780469621708,70.37,67011.46,7.9,-0.98788,1e-05,1.12971]
[1780469622715,70.37,67012.25,7.9,-0.98788,1e-05,1.13041]
[1780469624730,70.37,67010.52,7.9,-0.9879,1e-05,1.12842]
[1780469625736,70.37,67009.81,7.9,-0.98791,1e-05,1.12758]
[1780469626743,70.37,67012.95,7.9,-0.98787,1e-05,1.1307]
[1780469629764,70.36,67023.3,7.9,-0.98775,1e-05,1.14102]
[1780469630182,70.36,67023.3,7.9,-0.98775,1e-05,1.14102]
[1780469630771,70.36,67025.42,7.9,-0.98772,1e-05,1.14308]
[1780469635806,70.36,67025.45,7.9,-0.98773,1e-05,1.1428]
[1780469638827,70.37,67027.48,7.9,-0.98769,1e-05,1.14559]
[1780469639834,70.37,67025.98,7.9,-0.98771,1e-05,1.14426]
[1780469640634,70.37,67025.98,7.9,-0.98771,1e-05,1.14426]
[1780469640841,70.37,67021.4,7.9,-0.98776,1e-05,1.13975]
[1780469641848,70.37,67015.58,7.9,-0.98783,1e-05,1.13399]
[1780469642855,70.37,67014.95,7.9,-0.98784,1e-05,1.13322]
[1780469643862,70.37,67012.72,7.9,-0.98787,1e-05,1.13081]
[1780469648897,70.36,67013.38,7.9,-0.98787,1e-05,1.13094]
[1780469652926,70.36,67012.57,7.9,-0.98789,1e-05,1.12966]
[1780469653933,70.36,67014.14,7.9,-0.98787,1e-05,1.13116]
[1780469655947,70.35,67014.95,7.9,-0.98786,1e-05,1.13177]
[1780469656954,70.35,67013.72,7.9,-0.98788,1e-05,1.13039]
[1780469658968,70.35,67012.81,7.9,-0.98789,1e-05,1.12923]
[1780469659974,70.35,67011.45,7.9,-0.98791,1e-05,1.12773]
[1780469660981,70.35,67008.95,7.9,-0.98794,1e-05,1.12507]
[1780469661990,70.35,67007.86,7.9,-0.98796,1e-05,1.12385]
[1780469664005,70.34,67003.74,7.9,-0.98801,1e-05,1.11945]
[1780469664617,70.34,67003.74,7.9,-0.98801,1e-05,1.11945]
[1780469665021,70.34,66995.88,7.9,-0.98811,1e-05,1.11147]
[1780469665620,70.34,66995.88,7.9,-0.98811,1e-05,1.11147]
[1780469665868,70.34,66995.88,7.9,-0.98811,1e-05,1.11147]
[1780469666018,70.34,66992.84,7.9,-0.98814,1e-05,1.1083]
[1780469667026,70.34,66991.88,7.9,-0.98816,1e-05,1.10726]
[1780469668033,70.34,66990.32,7.9,-0.98818,1e-05,1.10554]
[1780469670049,70.34,66989.42,7.9,-0.98819,1e-05,1.10451]
[1780469672064,70.34,66992.88,7.9,-0.98817,1e-05,1.10559]
[1780469673070,70.34,66993.98,7.9,-0.98816,1e-05,1.10664]
[1780469674078,70.34,66993.0,7.9,-0.98817,1e-05,1.10558]
[1780469675085,70.33,66990.22,7.9,-0.98821,1e-05,1.10271]
[1780469676672,70.33,66990.22,7.9,-0.98821,1e-05,1.10271]
[1780469676741,70.33,66990.42,7.9,-0.98821,1e-05,1.10279]
[1780469677205,70.33,66990.42,7.9,-0.98821,1e-05,1.10279]
[1780469677885,70.33,66990.42,7.9,-0.98821,1e-05,1.10279]
[1780469677937,70.33,66990.42,7.9,-0.98821,1e-05,1.10279]
[1780469678026,70.33,66979.19,7.9,-0.98834,1e-05,1.09149]
[1780469678106,70.33,66972.93,7.9,-0.98842,1e-05,1.08526]
[1780469679113,70.33,66972.67,7.9,-0.98842,1e-05,1.08497]
[1780469680998,70.33,66970.29,7.9,-0.98845,1e-05,1.08255]
[1780469681127,70.33,66968.74,7.9,-0.98847,1e-05,1.08102]
[1780469685155,70.33,66968.21,7.9,-0.98848,1e-05,1.08041]
[1780469686162,70.33,66968.76,7.9,-0.98847,1e-05,1.08093]
[1780469688176,70.33,66968.07,7.9,-0.98848,1e-05,1.0802]
[1780469692204,70.33,66969.07,7.9,-0.98847,1e-05,1.08111]
[1780469693211,70.33,66969.97,7.9,-0.98846,1e-05,1.08198]
[1780469695644,70.33,66970.15,7.9,-0.98846,1e-05,1.08213]
[1780469695703,70.33,66971.95,7.9,-0.98844,1e-05,1.08389]
[1780469696961,70.33,66971.95,7.9,-0.98844,1e-05,1.08389]
[1780469696980,70.33,66975.95,7.9,-0.98839,1e-05,1.08781]
[1780469697239,70.33,66974.06,7.9,-0.98841,1e-05,1.08593]
[1780469698246,70.33,66974.54,7.9,-0.98841,1e-05,1.08637]
[1780469702274,70.33,66972.67,7.9,-0.98843,1e-05,1.08438]
[1780469703281,70.32,66971.89,7.9,-0.98844,1e-05,1.08358]
[1780469704289,70.32,66970.99,7.9,-0.98845,1e-05,1.08266]
[1780469705295,70.32,66969.1,7.9,-0.98847,1e-05,1.08076]
[1780469707309,70.32,66968.6,7.9,-0.98848,1e-05,1.08022]
[1780469710330,70.32,66966.25,7.9,-0.98851,1e-05,1.07782]
[1780469711337,70.32,66964.0,7.9,-0.98854,1e-05,1.07558]
[1780469712345,70.32,66962.77,7.9,-0.98855,1e-05,1.07436]
[1780469713945,70.32,66962.77,7.9,-0.98855,1e-05,1.07436]
[1780469714003,70.32,66966.34,7.9,-0.98851,1e-05,1.07786]
[1780469715365,70.32,66966.76,7.9,-0.9885,1e-05,1.07825]
[1780469717379,70.32,66972.35,7.9,-0.98844,1e-05,1.08376]
[1780469718386,70.32,66973.4,7.9,-0.98843,1e-05,1.08477]
[1780469720400,70.32,66974.49,7.9,-0.98841,1e-05,1.0858]
[1780469723421,70.32,66977.42,7.9,-0.98838,1e-05,1.08862]
[1780469725435,70.32,66975.83,7.9,-0.9884,1e-05,1.08696]
[1780469730799,70.32,66975.84,7.9,-0.9884,1e-05,1.08687]
[1780469735506,70.31,66972.48,7.9,-0.98847,1e-05,1.08106]
[1780469736513,70.31,66971.42,7.9,-0.98848,1e-05,1.07999]
[1780469741548,70.31,66970.3,7.9,-0.98849,1e-05,1.07878]
[1780469744569,70.31,66971.38,7.9,-0.98848,1e-05,1.0798]
[1780469746583,70.31,66971.87,7.9,-0.98848,1e-05,1.08024]
[1780469747709,70.31,66971.87,7.9,-0.98848,1e-05,1.08024]
[1780469747796,70.31,66971.3,7.9,-0.98848,1e-05,1.07964]
[1780469748597,70.31,66972.24,7.9,-0.98847,1e-05,1.08057]
[1780469752625,70.31,66971.61,7.9,-0.98848,1e-05,1.07986]
[1780469753412,70.31,66971.61,7.9,-0.98848,1e-05,1.07986]
[1780469757660,70.31,66972.64,7.9,-0.98847,1e-05,1.08078]
[1780469759035,70.31,66972.64,7.9,-0.98847,1e-05,1.08078]
[1780469764923,70.31,66973.14,7.9,-0.98847,1e-05,1.08116]
[1780469765716,70.31,66979.44,7.9,-0.98839,1e-05,1.08735]
[1780469766723,70.31,66985.47,7.9,-0.98832,1e-05,1.09335]
[1780469767730,70.31,66987.11,7.9,-0.9883,1e-05,1.09496]
[1780469768736,70.31,66990.68,7.9,-0.98826,1e-05,1.09849]
[1780469769744,70.3,66991.75,7.9,-0.98824,1e-05,1.09946]
[1780469770751,70.3,66992.46,7.9,-0.98824,1e-05,1.10018]
[1780469771758,70.3,66995.07,7.9,-0.98821,1e-05,1.10269]
[1780469773182,70.3,66989.55,7.9,-0.98827,1e-05,1.09708]
[1780469773775,70.3,66983.75,7.9,-0.98834,1e-05,1.09122]
[1780469775789,70.3,66982.86,7.9,-0.98836,1e-05,1.09025]
[1780469779817,70.3,66982.34,7.9,-0.98836,1e-05,1.08958]
[1780469783848,70.3,66981.7,7.9,-0.98837,1e-05,1.08879]
[1780469784855,70.3,66983.29,7.9,-0.98836,1e-05,1.09034]
[1780469785862,70.3,66984.03,7.9,-0.98835,1e-05,1.09104]
[1780469786907,70.3,66984.03,7.9,-0.98835,1e-05,1.09104]
[1780469786986,70.3,66980.4,7.9,-0.98839,1e-05,1.08737]
[1780469787875,70.29,66971.68,7.9,-0.9885,1e-05,1.07868]
[1780469788883,70.29,66971.8,7.9,-0.9885,1e-05,1.07878]
[1780469793920,70.29,66971.07,7.9,-0.98853,1e-05,1.07574]
[1780469797949,70.29,66965.92,7.9,-0.98859,1e-05,1.0706]
[1780469798955,70.29,66960.0,7.9,-0.98866,1e-05,1.06479]
[1780469802292,70.29,66960.11,7.9,-0.98866,1e-05,1.06491]
[1780469802985,70.29,66958.11,7.9,-0.98868,1e-05,1.06296]
[1780469803992,70.29,66951.45,7.9,-0.98876,1e-05,1.05647]
[1780469804999,70.29,66949.11,7.9,-0.98879,1e-05,1.05421]
[1780469806006,70.29,66948.24,7.9,-0.9888,1e-05,1.05339]
[1780469807013,70.29,66942.85,7.9,-0.98886,1e-05,1.04819]
[1780469809027,70.29,66944.18,7.9,-0.98884,1e-05,1.04955]
[1780469811041,70.3,66944.85,7.9,-0.98883,1e-05,1.05027]
[1780469813055,70.3,66948.66,7.9,-0.98879,1e-05,1.05403]
[1780469815069,70.3,66949.18,7.9,-0.98878,1e-05,1.05459]
[1780469816076,70.3,66949.7,7.9,-0.98878,1e-05,1.05512]
[1780469818090,70.3,66950.36,7.9,-0.98877,1e-05,1.05581]
[1780469822118,70.3,66951.5,7.9,-0.98875,1e-05,1.057]
[1780469824132,70.3,66950.85,7.9,-0.98876,1e-05,1.05641]
[1780469830174,70.3,66950.69,7.9,-0.98876,1e-05,1.05639]
[1780469835210,70.3,66950.26,7.9,-0.98876,1e-05,1.05608]
[1780469840245,70.3,66949.74,7.9,-0.98877,1e-05,1.0557]
[1780469842511,70.31,66949.75,7.9,-0.98877,1e-05,1.05576]
[1780469843269,70.31,66940.47,7.9,-0.98888,1e-05,1.04678]
[1780469844276,70.31,66937.45,7.9,-0.98891,1e-05,1.04391]
[1780469845061,70.31,66937.45,7.9,-0.98891,1e-05,1.04391]
[1780469845214,70.31,66937.45,7.9,-0.98891,1e-05,1.04395]
[1780469845523,70.31,66926.11,7.9,-0.98904,1e-05,1.03306]
[1780469846372,70.31,66926.11,7.9,-0.98904,1e-05,1.03306]
[1780469846491,70.31,66926.11,7.9,-0.98904,1e-05,1.03306]
[1780469846589,70.31,66917.24,7.9,-0.98914,1e-05,1.02467]
[1780469847297,70.31,66914.61,7.9,-0.98917,1e-05,1.02225]
[1780469849151,70.31,66916.04,7.9,-0.98915,1e-05,1.02378]
[1780469849311,70.31,66916.84,7.9,-0.98914,1e-05,1.02454]
[1780469850318,70.31,66920.27,7.9,-0.9891,1e-05,1.02788]
[1780469851325,70.31,66921.16,7.9,-0.98911,1e-05,1.02663]
[1780469855054,70.31,66921.05,7.9,-0.98911,1e-05,1.02667]
[1780469855444,70.32,66920.88,7.9,-0.98911,1e-05,1.02666]
[1780469855494,70.32,66913.88,7.9,-0.98919,1e-05,1.02002]
[1780469856364,70.32,66915.39,7.9,-0.98918,1e-05,1.02154]
[1780469858008,70.32,66915.39,7.9,-0.98918,1e-05,1.02154]
[1780469858373,70.32,66914.93,7.9,-0.98918,1e-05,1.02119]
[1780469858432,70.32,66913.84,7.9,-0.98919,1e-05,1.02015]
[1780469859385,70.32,66911.97,7.9,-0.98921,1e-05,1.01856]
[1780469860542,70.32,66911.97,7.9,-0.98921,1e-05,1.01856]
[1780469860577,70.32,66913.43,7.9,-0.98919,1e-05,1.02003]
[1780469861399,70.32,66911.21,7.9,-0.98922,1e-05,1.01802]
[1780469862405,70.32,66907.03,7.9,-0.98926,1e-05,1.01416]
[1780469863413,70.33,66905.69,7.9,-0.98928,1e-05,1.013]
[1780469864420,70.33,66906.24,7.9,-0.98927,1e-05,1.01362]
[1780469865427,70.33,66905.45,7.9,-0.98928,1e-05,1.01297]
[1780469866438,70.33,66894.46,7.9,-0.9894,1e-05,1.00277]
[1780469867445,70.33,66892.92,7.9,-0.98942,1e-05,1.00145]
[1780469869459,70.33,66892.38,7.9,-0.98942,1e-05,1.00119]
[1780469871323,70.34,66890.61,7.9,-0.98944,1e-05,0.99978]
[1780469871473,70.34,66891.72,7.9,-0.98942,1e-05,1.00082]
[1780469872480,70.34,66893.5,7.9,-0.9894,1e-05,1.0026]
[1780469873487,70.34,66894.53,7.9,-0.98939,1e-05,1.00368]
[1780469874494,70.34,66895.01,7.9,-0.98938,1e-05,1.00425]
[1780469875501,70.34,66892.98,7.9,-0.9894,1e-05,1.00247]
[1780469876509,70.34,66892.15,7.9,-0.98941,1e-05,1.00181]
[1780469878522,70.35,66889.64,7.9,-0.98944,1e-05,0.99971]
[1780469879455,70.35,66889.64,7.9,-0.98944,1e-05,0.99971]
[1780469879529,70.35,66888.9,7.9,-0.98944,1e-05,0.99915]
[1780469880536,70.35,66890.73,7.9,-0.98942,1e-05,1.00098]
[1780469881543,70.35,66893.47,7.9,-0.98939,1e-05,1.00366]
[1780469883003,70.35,66893.47,7.9,-0.98939,1e-05,1.00366]
[1780469883061,70.36,66893.36,7.9,-0.98939,1e-05,1.00379]
[1780469883478,70.36,66893.36,7.9,-0.98939,1e-05,1.00379]
[1780469884141,70.36,66893.36,7.9,-0.98939,1e-05,1.00379]
[1780469884204,70.36,66884.14,7.9,-0.98949,1e-05,0.99534]
[1780469884564,70.36,66879.88,7.9,-0.98954,1e-05,0.9914]
[1780469885571,70.36,66888.25,7.9,-0.98944,1e-05,0.9993]
[1780469887072,70.36,66891.43,7.9,-0.9894,1e-05,1.00251]
[1780469887585,70.36,66890.83,7.9,-0.98941,1e-05,1.00195]
[1780469888592,70.36,66892.37,7.9,-0.98939,1e-05,1.00351]
[1780469889655,70.37,66892.91,7.9,-0.98938,1e-05,1.00413]
[1780469890606,70.37,66890.38,7.9,-0.98941,1e-05,1.00188]
[1780469891613,70.37,66889.08,7.9,-0.98942,1e-05,1.00079]
[1780469892620,70.37,66888.12,7.9,-0.98943,1e-05,1.00002]
[1780469893628,70.37,66890.43,7.9,-0.9894,1e-05,1.0023]
[1780469895046,70.38,66893.24,7.9,-0.98937,1e-05,1.00515]
[1780469896650,70.38,66892.27,7.9,-0.98938,1e-05,1.00436]
[1780469897657,70.38,66893.02,7.9,-0.98937,1e-05,1.00518]
[1780469899671,70.38,66892.16,7.9,-0.98938,1e-05,1.0046]
[1780469900680,70.38,66892.85,7.9,-0.98937,1e-05,1.00536]
[1780469901687,70.38,66899.87,7.9,-0.98929,1e-05,1.01206]
[1780469902693,70.39,66903.67,7.9,-0.98924,1e-05,1.01574]
[1780469903885,70.39,66905.5,7.9,-0.98922,1e-05,1.01756]
[1780469904708,70.39,66910.15,7.9,-0.98917,1e-05,1.02205]
[1780469906269,70.39,66913.45,7.9,-0.98913,1e-05,1.02534]
[1780469906722,70.39,66914.08,7.9,-0.98912,1e-05,1.02594]
[1780469907729,70.39,66915.52,7.9,-0.9891,1e-05,1.02739]
[1780469909743,70.39,66916.11,7.9,-0.9891,1e-05,1.0281]
[1780469910749,70.39,66916.83,7.9,-0.98909,1e-05,1.02886]
[1780469911757,70.39,66917.43,7.9,-0.9891,1e-05,1.02733]
[1780469912764,70.4,66916.18,7.9,-0.98911,1e-05,1.02621]
[1780469913771,70.4,66915.31,7.9,-0.98912,1e-05,1.02546]
[1780469916153,70.4,66915.3,7.9,-0.98912,1e-05,1.0256]
[1780469916261,70.4,66915.3,7.9,-0.98912,1e-05,1.0256]
[1780469916362,70.4,66916.02,7.9,-0.98911,1e-05,1.02636]
[1780469917799,70.4,66916.64,7.9,-0.9891,1e-05,1.02703]
[1780469919813,70.4,66919.79,7.9,-0.98907,1e-05,1.03017]
[1780469920820,70.4,66925.18,7.9,-0.989,1e-05,1.0354]
[1780469921638,70.4,66925.18,7.9,-0.989,1e-05,1.0354]
[1780469922157,70.4,66925.18,7.9,-0.989,1e-05,1.0354]
[1780469922250,70.4,66928.76,7.9,-0.98896,1e-05,1.03895]
[1780469922834,70.4,66935.3,7.9,-0.98889,1e-05,1.04525]
[1780469923840,70.41,66935.88,7.9,-0.98888,1e-05,1.04586]
[1780469924848,70.41,66936.06,7.9,-0.98888,1e-05,1.04607]
[1780469927897,70.41,66936.37,7.9,-0.98887,1e-05,1.04645]
[1780469927916,70.41,66934.68,7.9,-0.98889,1e-05,1.04486]
[1780469929145,70.41,66918.79,7.9,-0.98907,1e-05,1.0297]
[1780469929886,70.41,66912.96,7.9,-0.98914,1e-05,1.02416]
[1780469930893,70.41,66914.12,7.9,-0.98913,1e-05,1.02533]
[1780469933341,70.41,66913.41,7.9,-0.98913,1e-05,1.02488]
[1780469933897,70.41,66913.41,7.9,-0.98913,1e-05,1.02488]
[1780469936936,70.42,66910.32,7.9,-0.98916,1e-05,1.02226]
[1780469938954,70.42,66909.69,7.9,-0.98917,1e-05,1.02182]
[1780469940918,70.42,66909.49,7.9,-0.98917,1e-05,1.02172]
[1780469940963,70.42,66912.42,7.9,-0.98913,1e-05,1.02449]
[1780469941970,70.42,66912.92,7.9,-0.98913,1e-05,1.02513]
[1780469942978,70.42,66913.43,7.9,-0.98912,1e-05,1.02569]
[1780469944992,70.42,66915.71,7.9,-0.98909,1e-05,1.02793]
[1780469945999,70.43,66917.92,7.9,-0.98907,1e-05,1.03018]
[1780469947006,70.43,66916.93,7.9,-0.98908,1e-05,1.02931]
[1780469948013,70.43,66910.0,7.9,-0.98916,1e-05,1.02279]
[1780469949020,70.43,66910.56,7.9,-0.98915,1e-05,1.0234]
[1780469949566,70.43,66910.56,7.9,-0.98915,1e-05,1.0234]
[1780469949626,70.43,66910.56,7.9,-0.98915,1e-05,1.0234]
[1780469949940,70.43,66910.56,7.9,-0.98915,1e-05,1.0234]
[1780469950027,70.43,66905.5,7.9,-0.9892,1e-05,1.01869]
[1780469950688,70.43,66905.5,7.9,-0.9892,1e-05,1.01869]
[1780469951034,70.43,66902.31,7.9,-0.98924,1e-05,1.01577]
[1780469952042,70.43,66903.62,7.9,-0.98922,1e-05,1.0171]
[1780469955063,70.43,66904.45,7.9,-0.98921,1e-05,1.01815]
[1780469956070,70.44,66903.95,7.9,-0.98922,1e-05,1.01777]
[1780469959091,70.44,66907.24,7.9,-0.98917,1e-05,1.02115]
[1780469960098,70.44,66909.66,7.9,-0.98915,1e-05,1.02352]
[1780469961105,70.44,66911.26,7.9,-0.98913,1e-05,1.02512]
[1780469963119,70.44,66912.55,7.9,-0.98911,1e-05,1.0265]
[1780469964272,70.44,66912.55,7.9,-0.98911,1e-05,1.0265]
[1780469964326,70.44,66912.55,7.9,-0.98911,1e-05,1.0265]
[1780469964387,70.44,66917.67,7.9,-0.98905,1e-05,1.03144]
[1780469965133,70.45,66919.81,7.9,-0.98903,1e-05,1.03355]
[1780469966140,70.45,66921.13,7.9,-0.98901,1e-05,1.03487]
[1780469967147,70.45,66921.7,7.9,-0.989,1e-05,1.03548]
[1780469969161,70.45,66920.29,7.9,-0.98902,1e-05,1.03425]
[1780469969644,70.45,66920.29,7.9,-0.98902,1e-05,1.03425]
[1780469970168,70.45,66909.8,7.9,-0.98914,1e-05,1.02432]
[1780469971175,70.45,66905.55,7.9,-0.98921,1e-05,1.01821]
[1780469972182,70.45,66906.39,7.9,-0.9892,1e-05,1.01909]
[1780469973189,70.45,66905.7,7.9,-0.9892,1e-05,1.01852]
[1780469977266,70.46,66902.01,7.9,-0.98924,1e-05,1.01539]
[1780469979123,70.46,66901.58,7.9,-0.98924,1e-05,1.01508]
[1780469979237,70.46,66891.49,7.9,-0.98936,1e-05,1.0057]
[1780469980393,70.46,66891.49,7.9,-0.98936,1e-05,1.0057]
[1780469980244,70.46,66879.77,7.9,-0.98948,1e-05,0.9949]
[1780469981251,70.46,66874.41,7.9,-0.98954,1e-05,0.99007]
[1780469982258,70.46,66875.05,7.9,-0.98953,1e-05,0.9908]
[1780469984272,70.47,66875.9,7.9,-0.98952,1e-05,0.99185]
[1780469986286,70.47,66876.6,7.9,-0.98951,1e-05,0.99276]
[1780469987292,70.47,66882.62,7.9,-0.98944,1e-05,0.99847]
[1780469988300,70.47,66883.72,7.9,-0.98943,1e-05,0.99962]
[1780469990314,70.48,66884.26,7.9,-0.98942,1e-05,1.00036]
[1780469990822,70.48,66884.26,7.9,-0.98942,1e-05,1.00036]
[1780469991321,70.48,66886.43,7.9,-0.98939,1e-05,1.0025]
[1780469992328,70.48,66885.76,7.9,-0.9894,1e-05,1.00199]
[1780469993336,70.48,66886.45,7.9,-0.98939,1e-05,1.00275]
[1780469994343,70.48,66887.0,7.9,-0.98938,1e-05,1.00337]
[1780469997365,70.49,66887.92,7.9,-0.98937,1e-05,1.00457]
[1780469998372,70.49,66892.52,7.9,-0.98932,1e-05,1.00898]
[1780469999379,70.49,66893.08,7.9,-0.98931,1e-05,1.00961]
[1780470001005,70.49,66893.2,7.9,-0.98931,1e-05,1.00982]
[1780470001396,70.49,66902.33,7.9,-0.9892,1e-05,1.01851]
[1780470002403,70.49,66901.77,7.9,-0.98921,1e-05,1.01807]
[1780470002853,70.49,66901.77,7.9,-0.98921,1e-05,1.01807]
[1780470003410,70.5,66890.9,7.9,-0.98933,1e-05,1.00794]
[1780470004164,70.5,66890.9,7.9,-0.98933,1e-05,1.00794]
[1780470004418,70.5,66873.61,7.9,-0.98952,1e-05,0.99196]
[1780470004728,70.5,66873.61,7.9,-0.98952,1e-05,0.99196]
[1780470005270,70.5,66873.61,7.9,-0.98952,1e-05,0.99196]
[1780470005426,70.5,66869.02,7.9,-0.98957,1e-05,0.98785]
[1780470006432,70.5,66867.74,7.9,-0.98958,1e-05,0.98668]
[1780470008451,70.5,66868.19,7.9,-0.98957,1e-05,0.98739]
[1780470009457,70.5,66871.3,7.9,-0.98954,1e-05,0.99039]
[1780470010468,70.51,66872.25,7.9,-0.98953,1e-05,0.9914]
[1780470011475,70.51,66868.38,7.9,-0.98957,1e-05,0.98796]
[1780470012482,70.51,66865.06,7.9,-0.9896,1e-05,0.98504]
[1780470014496,70.51,66861.23,7.9,-0.98964,1e-05,0.98181]
[1780470015503,70.51,66857.75,7.9,-0.98968,1e-05,0.97877]
[1780470016510,70.52,66856.0,7.9,-0.98969,1e-05,0.97733]
[1780470017517,70.52,66854.82,7.9,-0.9897,1e-05,0.97641]
[1780470017904,70.52,66854.82,7.9,-0.9897,1e-05,0.97641]
[1780470017923,70.52,66854.82,7.9,-0.9897,1e-05,0.97641]
[1780470018144,70.52,66854.82,7.9,-0.9897,1e-05,0.97641]
[1780470018406,70.52,66854.82,7.9,-0.9897,1e-05,0.97641]
[1780470018479,70.52,66854.82,7.9,-0.9897,1e-05,0.97656]
[1780470020619,70.53,66855.3,7.9,-0.98969,1e-05,0.97731]
[1780470020687,70.53,66863.48,7.9,-0.9896,1e-05,0.9848]
[1780470021545,70.54,66865.02,7.9,-0.98957,1e-05,0.98763]
[1780470022552,70.56,66866.25,7.9,-0.98954,1e-05,0.99012]
[1780470024254,70.58,66868.82,7.9,-0.98949,1e-05,0.99389]
[1780470024566,70.58,66870.26,7.9,-0.98948,1e-05,0.99522]
[1780470029604,70.66,66870.31,7.9,-0.98941,1e-05,1.00113]
[1780470031251,70.66,66870.31,7.9,-0.98941,1e-05,1.00113]
[1780470031311,70.69,66868.31,7.9,-0.98942,1e-05,0.99936]
[1780470031617,70.69,66866.85,7.9,-0.98944,1e-05,0.998]
[1780470032624,70.7,66864.67,7.9,-0.98945,1e-05,0.9971]
[1780470033642,70.7,66865.22,7.9,-0.98944,1e-05,0.99773]
[1780470035358,70.7,66865.22,7.9,-0.98944,1e-05,0.99773]
[1780470035459,70.72,66866.16,7.9,-0.98942,1e-05,0.99985]
[1780470035655,70.72,66868.58,7.9,-0.98939,1e-05,1.0021]
[1780470036806,70.72,66868.58,7.9,-0.98939,1e-05,1.0021]
[1780470036820,70.72,66863.12,7.9,-0.98945,1e-05,0.99714]
[1780470037669,70.72,66861.43,7.9,-0.98947,1e-05,0.9957]
[1780470038676,70.72,66860.05,7.9,-0.98948,1e-05,0.99454]
[1780470039683,70.72,66860.6,7.9,-0.98947,1e-05,0.99517]
[1780470040690,70.73,66858.17,7.9,-0.9895,1e-05,0.99305]
[1780470041697,70.73,66858.75,7.9,-0.98949,1e-05,0.9937]
[1780470042704,70.73,66859.6,7.9,-0.98948,1e-05,0.99461]
[1780470044326,70.73,66856.28,7.9,-0.98952,1e-05,0.99167]
[1780470046732,70.74,66859.89,7.9,-0.98947,1e-05,0.99537]
[1780470048746,70.74,66859.33,7.9,-0.98947,1e-05,0.99509]
[1780470049743,70.74,66859.33,7.9,-0.98947,1e-05,0.99509]
[1780470049753,70.74,66857.99,7.9,-0.98949,1e-05,0.99397]
[1780470051159,70.74,66851.52,7.9,-0.98956,1e-05,0.98826]
[1780470051767,70.74,66850.27,7.9,-0.98957,1e-05,0.98712]
[1780470052775,70.75,66849.33,7.9,-0.98958,1e-05,0.98639]
[1780470053781,70.75,66842.22,7.9,-0.98965,1e-05,0.98001]
[1780470054788,70.75,66841.94,7.9,-0.98966,1e-05,0.9799]
[1780470055795,70.75,66840.19,7.9,-0.98967,1e-05,0.97845]
[1780470056802,70.75,66840.8,7.9,-0.98966,1e-05,0.97915]
[1780470057809,70.77,66841.68,7.9,-0.98964,1e-05,0.9814]
[1780470058816,70.79,66840.8,7.9,-0.98963,1e-05,0.98201]
[1780470060519,70.79,66840.8,7.9,-0.98963,1e-05,0.98201]
[1780470059823,70.79,66839.76,7.9,-0.98964,1e-05,0.9812]
[1780470061161,70.79,66839.76,7.9,-0.98964,1e-05,0.9812]
[1780470061261,70.8,66834.0,7.9,-0.9897,1e-05,0.97624]
[1780470061795,70.8,66834.0,7.9,-0.9897,1e-05,0.97624]
[1780470061837,70.8,66834.77,7.9,-0.98969,1e-05,0.97694]
[1780470062844,70.8,66832.22,7.9,-0.98972,1e-05,0.97478]
[1780470065351,70.8,66832.6,7.9,-0.98971,1e-05,0.97527]
[1780470065447,70.8,66831.1,7.9,-0.98972,1e-05,0.97422]
[1780470065865,70.8,66827.34,7.9,-0.98976,1e-05,0.97081]
[1780470066872,70.81,66825.6,7.9,-0.98978,1e-05,0.9694]
[1780470068886,70.81,66824.35,7.9,-0.98979,1e-05,0.9686]
[1780470069893,70.81,66820.32,7.9,-0.98983,1e-05,0.96496]
[1780470070900,70.81,66818.99,7.9,-0.98985,1e-05,0.96377]
[1780470071907,70.81,66821.95,7.9,-0.98981,1e-05,0.96643]
[1780470073026,70.81,66821.95,7.9,-0.98981,1e-05,0.96643]
[1780470073050,70.81,66824.95,7.9,-0.98978,1e-05,0.96914]
[1780470073921,70.81,66827.21,7.9,-0.98976,1e-05,0.97118]
[1780470075070,70.81,66827.21,7.9,-0.98976,1e-05,0.97118]
[1780470075152,70.81,66822.92,7.9,-0.9898,1e-05,0.96731]
[1780470075935,70.81,66816.63,7.9,-0.98987,1e-05,0.96165]
[1780470077949,70.81,66813.35,7.9,-0.98991,1e-05,0.9587]
[1780470078956,70.81,66811.95,7.9,-0.98992,1e-05,0.95745]
[1780470080970,70.82,66814.73,7.9,-0.98989,1e-05,0.96031]
[1780470082513,70.82,66811.32,7.9,-0.98992,1e-05,0.95762]
[1780470082984,70.82,66810.19,7.9,-0.98993,1e-05,0.9566]
[1780470085255,70.82,66810.1,7.9,-0.98993,1e-05,0.95671]
[1780470085402,70.83,66810.57,7.9,-0.98992,1e-05,0.9575]
[1780470086107,70.83,66810.57,7.9,-0.98992,1e-05,0.9575]
[1780470086264,70.83,66810.57,7.9,-0.98992,1e-05,0.9575]
[1780470086353,70.83,66801.78,7.9,-0.99001,1e-05,0.94985]
[1780470088159,70.83,66802.75,7.9,-0.99,1e-05,0.9509]
[1780470089028,70.83,66792.31,7.9,-0.99011,1e-05,0.94165]
[1780470091042,70.84,66804.17,7.9,-0.99,1e-05,0.95051]
[1780470092217,70.84,66807.57,7.9,-0.98996,1e-05,0.95394]
[1780470092847,70.84,66807.57,7.9,-0.98996,1e-05,0.95394]
[1780470093224,70.84,66813.1,7.9,-0.9899,1e-05,0.95889]
[1780470093991,70.84,66813.1,7.9,-0.9899,1e-05,0.95889]
[1780470094423,70.84,66813.1,7.9,-0.9899,1e-05,0.95889]
[1780470094452,70.87,66822.88,7.9,-0.98977,1e-05,0.96966]
[1780470094910,70.87,66822.88,7.9,-0.98977,1e-05,0.96966]
[1780470095076,70.87,66828.55,7.9,-0.98971,1e-05,0.97479]
[1780470096083,70.87,66830.48,7.9,-0.98969,1e-05,0.97654]
[1780470097093,70.89,66827.29,7.9,-0.98971,1e-05,0.97516]
[1780470098097,70.91,66817.69,7.9,-0.98979,1e-05,0.96792]
[1780470098832,70.91,66817.69,7.9,-0.98979,1e-05,0.96792]
[1780470099104,70.93,66815.13,7.9,-0.9898,1e-05,0.96708]
[1780470100112,70.95,66815.09,7.9,-0.98978,1e-05,0.96863]
[1780470102130,70.99,66804.23,7.9,-0.98986,1e-05,0.96203]
[1780470103513,70.99,66804.23,7.9,-0.98986,1e-05,0.96203]
[1780470103600,71.0,66799.49,7.9,-0.98991,1e-05,0.95811]
[1780470103948,71.0,66799.49,7.9,-0.98991,1e-05,0.95811]
[1780470104144,71.0,66793.18,7.9,-0.98997,1e-05,0.95249]
[1780470105151,71.0,66791.04,7.9,-0.98999,1e-05,0.95077]
[1780470106158,71.05,66790.76,7.9,-0.98995,1e-05,0.95423]
[1780470108171,71.1,66793.46,7.9,-0.98988,1e-05,0.96025]
[1780470109179,71.12,66794.68,7.9,-0.98985,1e-05,0.96305]
[1780470110187,71.13,66797.69,7.9,-0.98981,1e-05,0.96592]
[1780470111194,71.13,66799.28,7.9,-0.98979,1e-05,0.96751]
[1780470112202,71.13,66801.35,7.9,-0.98977,1e-05,0.96953]
[1780470113209,71.13,66802.02,7.9,-0.98976,1e-05,0.97029]
[1780470114216,71.13,66801.36,7.9,-0.98977,1e-05,0.96985]
[1780470116657,71.14,66801.28,7.9,-0.98976,1e-05,0.97009]
[1780470117237,71.14,66802.5,7.9,-0.98975,1e-05,0.97134]
[1780470118244,71.14,66805.21,7.9,-0.98972,1e-05,0.97394]
[1780470120258,71.15,66806.04,7.9,-0.9897,1e-05,0.97499]
[1780470121265,71.15,66805.28,7.9,-0.98971,1e-05,0.97444]
[1780470122272,71.15,66800.47,7.9,-0.98976,1e-05,0.97025]
[1780470123279,71.17,66790.23,7.9,-0.98985,1e-05,0.96258]
[1780470124287,71.19,66790.91,7.9,-0.98982,1e-05,0.96484]
[1780470125293,71.21,66788.66,7.9,-0.98983,1e-05,0.96442]
[1780470126300,71.24,66795.02,7.9,-0.98974,1e-05,0.97174]
[1780470127307,71.26,66793.87,7.9,-0.98974,1e-05,0.97218]
[1780470129321,71.3,66794.53,7.9,-0.98969,1e-05,0.97568]
[1780470132342,71.35,66793.84,7.9,-0.98965,1e-05,0.97917]
[1780470133351,71.35,66794.89,7.9,-0.98964,1e-05,0.98025]
[1780470135365,71.36,66798.79,7.9,-0.98959,1e-05,0.98405]
[1780470135856,71.36,66798.79,7.9,-0.98959,1e-05,0.98405]
[1780470136406,71.36,66798.79,7.9,-0.98959,1e-05,0.98405]
[1780470136487,71.36,66807.84,7.9,-0.98949,1e-05,0.99243]
[1780470137302,71.36,66807.84,7.9,-0.98949,1e-05,0.99243]
[1780470137379,71.36,66824.82,7.9,-0.98931,1e-05,1.00817]
[1780470138386,71.36,66829.01,7.9,-0.98926,1e-05,1.01214]
[1780470142414,71.36,66831.64,7.9,-0.98922,1e-05,1.01489]
[1780470143421,71.36,66830.87,7.9,-0.98923,1e-05,1.01425]
[1780470144434,71.37,66834.62,7.9,-0.98919,1e-05,1.01781]
[1780470145309,71.37,66834.62,7.9,-0.98919,1e-05,1.01781]
[1780470145475,71.37,66852.15,7.9,-0.98899,1e-05,1.03435]
[1780470145791,71.37,66852.15,7.9,-0.98899,1e-05,1.03435]
[1780470146622,71.37,66852.15,7.9,-0.98899,1e-05,1.03435]
[1780470146624,71.37,66864.78,7.9,-0.98884,1e-05,1.04673]
[1780470147035,71.37,66864.78,7.9,-0.98884,1e-05,1.04673]
[1780470147476,71.37,66873.26,7.9,-0.98874,1e-05,1.05486]
[1780470148484,71.37,66881.32,7.9,-0.98865,1e-05,1.06263]
[1780470149491,71.37,66887.7,7.9,-0.98857,1e-05,1.06879]
[1780470150498,71.37,66884.79,7.9,-0.98861,1e-05,1.06595]
[1780470151505,71.37,66881.86,7.9,-0.98867,1e-05,1.06072]
[1780470152512,71.37,66883.17,7.9,-0.98865,1e-05,1.06198]
[1780470153519,71.37,66884.09,7.9,-0.98864,1e-05,1.06286]
[1780470154526,71.37,66885.8,7.9,-0.98862,1e-05,1.0645]
[1780470155533,71.37,66888.12,7.9,-0.9886,1e-05,1.0666]
[1780470156540,71.37,66887.43,7.9,-0.98861,1e-05,1.06592]
[1780470158554,71.36,66886.54,7.9,-0.98862,1e-05,1.06472]
[1780470160569,71.36,66887.38,7.9,-0.98861,1e-05,1.06538]
[1780470163591,71.36,66886.75,7.9,-0.98862,1e-05,1.06473]
[1780470166612,71.36,66887.79,7.9,-0.98861,1e-05,1.06569]
[1780470167619,71.36,66890.01,7.9,-0.98858,1e-05,1.06769]
[1780470168626,71.36,66889.25,7.9,-0.98859,1e-05,1.06696]
[1780470170640,71.36,66887.11,7.9,-0.98862,1e-05,1.06488]
[1780470171647,71.36,66885.99,7.9,-0.98863,1e-05,1.0638]
[1780470172654,71.36,66886.96,7.9,-0.98862,1e-05,1.06474]
[1780470173662,71.36,66887.78,7.9,-0.98861,1e-05,1.06553]
[1780470178696,71.36,66888.74,7.9,-0.9886,1e-05,1.06646]
[1780470180710,71.36,66890.02,7.9,-0.98858,1e-05,1.0677]
[1780470182724,71.36,66890.55,7.9,-0.98858,1e-05,1.06822]
[1780470186399,71.36,66889.4,7.9,-0.98859,1e-05,1.0671]
[1780470186753,71.36,66897.08,7.9,-0.9885,1e-05,1.07457]
[1780470187760,71.36,66895.56,7.9,-0.98852,1e-05,1.07309]
[1780470189774,71.36,66885.57,7.9,-0.98864,1e-05,1.06339]
[1780470190781,71.36,66886.73,7.9,-0.98862,1e-05,1.06452]
[1780470191788,71.36,66887.53,7.9,-0.98861,1e-05,1.06529]
[1780470192972,71.36,66884.71,7.9,-0.98865,1e-05,1.06256]
[1780470193802,71.36,66882.61,7.9,-0.98867,1e-05,1.06054]
[1780470196823,71.36,66886.48,7.9,-0.98863,1e-05,1.06427]
[1780470197830,71.36,66887.33,7.9,-0.98862,1e-05,1.0651]
[1780470199437,71.36,66885.52,7.9,-0.98864,1e-05,1.06335]
[1780470199845,71.36,66887.86,7.9,-0.98861,1e-05,1.06561]
[1780470200851,71.36,66890.66,7.9,-0.98858,1e-05,1.06833]
[1780470202611,71.36,66891.54,7.9,-0.98857,1e-05,1.06918]
[1780470203336,71.36,66893.75,7.9,-0.98854,1e-05,1.07133]
[1780470203872,71.36,66900.14,7.9,-0.98846,1e-05,1.07756]
[1780470204879,71.36,66900.13,7.9,-0.98847,1e-05,1.07755]
[1780470205886,71.36,66902.31,7.9,-0.98844,1e-05,1.07968]
[1780470207900,71.36,66903.01,7.9,-0.98843,1e-05,1.08036]
[1780470208907,71.36,66904.13,7.9,-0.98842,1e-05,1.08146]
[1780470210184,71.36,66904.13,7.9,-0.98842,1e-05,1.08146]
[1780470210921,71.36,66903.14,7.9,-0.98843,1e-05,1.08049]
[1780470211928,71.36,66903.73,7.9,-0.98845,1e-05,1.07882]
[1780470215959,71.36,66910.02,7.9,-0.98837,1e-05,1.08495]
[1780470216966,71.36,66913.04,7.9,-0.98834,1e-05,1.08787]
[1780470217974,71.36,66909.84,7.9,-0.98837,1e-05,1.08467]
[1780470218981,71.36,66908.63,7.9,-0.98839,1e-05,1.08343]
[1780470220530,71.36,66908.63,7.9,-0.98839,1e-05,1.08343]
[1780470220597,71.35,66907.74,7.9,-0.9884,1e-05,1.08247]
[1780470220998,71.35,66903.2,7.9,-0.98846,1e-05,1.07802]
[1780470222005,71.35,66902.63,7.9,-0.98846,1e-05,1.07743]
[1780470223012,71.35,66904.39,7.9,-0.98844,1e-05,1.07912]
[1780470225028,71.35,66905.52,7.9,-0.98843,1e-05,1.08016]
[1780470226035,71.35,66904.45,7.9,-0.98844,1e-05,1.07907]
[1780470229057,71.35,66906.56,7.9,-0.98842,1e-05,1.08103]
[1780470232083,71.35,66905.44,7.9,-0.98843,1e-05,1.07982]
[1780470234268,71.35,66901.67,7.9,-0.98848,1e-05,1.07607]
[1780470235458,71.35,66887.61,7.9,-0.98865,1e-05,1.06235]
[1780470236116,71.35,66885.13,7.9,-0.98867,1e-05,1.05995]
[1780470236944,71.35,66885.13,7.9,-0.98867,1e-05,1.05995]
[1780470237123,71.35,66876.61,7.9,-0.98877,1e-05,1.05176]
[1780470238130,71.35,66874.81,7.9,-0.98879,1e-05,1.05003]
[1780470239138,71.35,66875.51,7.9,-0.98879,1e-05,1.0507]
[1780470240624,71.35,66875.51,7.9,-0.98879,1e-05,1.0507]
[1780470241599,71.35,66875.54,7.9,-0.98879,1e-05,1.05077]
[1780470241670,71.35,66866.81,7.9,-0.98889,1e-05,1.04245]
[1780470242176,71.35,66866.81,7.9,-0.98889,1e-05,1.04245]
[1780470242184,71.35,66855.33,7.9,-0.98902,1e-05,1.03156]
[1780470243398,71.35,66853.76,7.9,-0.98903,1e-05,1.03041]
[1780470244174,71.35,66856.96,7.9,-0.98899,1e-05,1.03343]
[1780470245181,71.35,66858.88,7.9,-0.98897,1e-05,1.0353]
[1780470246193,71.35,66856.58,7.9,-0.989,1e-05,1.03317]
[1780470247710,71.35,66856.58,7.9,-0.989,1e-05,1.03317]
[1780470247758,71.35,66856.58,7.9,-0.989,1e-05,1.03317]
[1780470247715,71.36,66852.82,7.9,-0.98903,1e-05,1.0301]
[1780470248651,71.36,66852.82,7.9,-0.98903,1e-05,1.0301]
[1780470248674,71.36,66837.84,7.9,-0.9892,1e-05,1.0161]
[1780470248820,71.36,66837.84,7.9,-0.9892,1e-05,1.0161]
[1780470249214,71.36,66830.39,7.9,-0.98929,1e-05,1.00917]
[1780470250344,71.36,66827.57,7.9,-0.98932,1e-05,1.00664]
[1780470251229,71.36,66826.15,7.9,-0.98933,1e-05,1.00541]
[1780470252153,71.36,66826.15,7.9,-0.98933,1e-05,1.00541]
[1780470252658,71.37,66840.54,7.9,-0.98917,1e-05,1.01897]
[1780470253347,71.37,66840.54,7.9,-0.98917,1e-05,1.01897]
[1780470253388,71.37,66844.41,7.9,-0.98912,1e-05,1.02267]
[1780470253868,71.37,66844.41,7.9,-0.98912,1e-05,1.02267]
[1780470253868,71.37,66844.41,7.9,-0.98912,1e-05,1.02267]
[1780470254249,71.37,66857.81,7.9,-0.98897,1e-05,1.03529]
[1780470255256,71.37,66861.16,7.9,-0.98893,1e-05,1.03853]
[1780470256272,71.37,66859.87,7.9,-0.98895,1e-05,1.03731]
[1780470257272,71.37,66857.51,7.9,-0.98897,1e-05,1.03507]
[1780470258279,71.37,66856.7,7.9,-0.98898,1e-05,1.0343]
[1780470259286,71.37,66855.96,7.9,-0.98899,1e-05,1.0336]
[1780470260293,71.37,66855.29,7.9,-0.989,1e-05,1.03297]
[1780470261300,71.37,66853.87,7.9,-0.98902,1e-05,1.03163]
[1780470262542,71.37,66855.08,7.9,-0.989,1e-05,1.03277]
[1780470264322,71.37,66855.84,7.9,-0.98899,1e-05,1.03349]
[1780470265330,71.37,66856.43,7.9,-0.98899,1e-05,1.03405]
[1780470270364,71.37,66856.57,7.9,-0.98899,1e-05,1.03418]
[1780470273386,71.37,66858.18,7.9,-0.98899,1e-05,1.03352]
[1780470275400,71.37,66860.06,7.9,-0.98897,1e-05,1.03529]
[1780470277414,71.37,66859.4,7.9,-0.98898,1e-05,1.03467]
[1780470278421,71.37,66860.79,7.9,-0.98896,1e-05,1.03599]
[1780470279428,71.37,66861.49,7.9,-0.98895,1e-05,1.03665]
[1780470280435,71.37,66862.06,7.9,-0.98895,1e-05,1.03719]
[1780470281442,71.37,66864.51,7.9,-0.98892,1e-05,1.03951]
[1780470283457,71.37,66865.61,7.9,-0.9889,1e-05,1.04056]
[1780470285216,71.37,66865.7,7.9,-0.9889,1e-05,1.04065]
[1780470285474,71.37,66872.04,7.9,-0.98883,1e-05,1.04669]
[1780470285982,71.37,66872.04,7.9,-0.98883,1e-05,1.04669]
[1780470286008,71.37,66872.04,7.9,-0.98883,1e-05,1.04669]
[1780470286243,71.37,66872.04,7.9,-0.98883,1e-05,1.04669]
[1780470286611,71.37,66872.04,7.9,-0.98883,1e-05,1.04669]
[1780470286651,71.37,66878.44,7.9,-0.98876,1e-05,1.05281]
[1780470287488,71.37,66881.31,7.9,-0.98872,1e-05,1.05557]
[1780470288495,71.37,66881.99,7.9,-0.98872,1e-05,1.05622]
[1780470292522,71.37,66882.9,7.9,-0.9887,1e-05,1.0571]
[1780470294537,71.37,66883.87,7.9,-0.98869,1e-05,1.05803]
[1780470296551,71.37,66892.24,7.9,-0.9886,1e-05,1.06612]
[1780470297558,71.37,66896.71,7.9,-0.98854,1e-05,1.07046]
[1780470298565,71.37,66896.11,7.9,-0.98855,1e-05,1.06988]
[1780470300579,71.37,66891.05,7.9,-0.98861,1e-05,1.06497]
[1780470301586,71.37,66889.73,7.9,-0.98863,1e-05,1.06368]
[1780470301993,71.37,66889.73,7.9,-0.98863,1e-05,1.06368]
[1780470302367,71.37,66889.73,7.9,-0.98863,1e-05,1.06368]
[1780470302593,71.37,66901.85,7.9,-0.98848,1e-05,1.07545]
[1780470303600,71.37,66913.17,7.9,-0.98835,1e-05,1.08651]
[1780470304607,71.37,66914.52,7.9,-0.98833,1e-05,1.08779]
[1780470304979,71.37,66914.52,7.9,-0.98833,1e-05,1.08779]
[1780470305614,71.36,66913.14,7.9,-0.98835,1e-05,1.08638]
[1780470307628,71.36,66914.58,7.9,-0.98833,1e-05,1.0877]
[1780470308635,71.36,66915.44,7.9,-0.98832,1e-05,1.0885]
[1780470309642,71.36,66913.45,7.9,-0.98835,1e-05,1.08648]
[1780470310705,71.36,66913.45,7.9,-0.98835,1e-05,1.08648]
[1780470310718,71.36,66911.88,7.9,-0.98837,1e-05,1.08489]
[1780470311657,71.36,66907.28,7.9,-0.98842,1e-05,1.08033]
[1780470313058,71.36,66907.14,7.9,-0.98843,1e-05,1.08015]
[1780470314678,71.36,66905.69,7.9,-0.98844,1e-05,1.0787]
[1780470315684,71.36,66906.65,7.9,-0.98843,1e-05,1.0796]
[1780470316248,71.36,66906.65,7.9,-0.98843,1e-05,1.0796]
[1780470316692,71.36,66907.42,7.9,-0.98842,1e-05,1.08032]
[1780470317699,71.36,66914.1,7.9,-0.98834,1e-05,1.08684]
[1780470318436,71.36,66914.1,7.9,-0.98834,1e-05,1.08684]
[1780470318799,71.36,66914.1,7.9,-0.98834,1e-05,1.08684]
[1780470318806,71.36,66918.0,7.9,-0.9883,1e-05,1.09063]
[1780470319713,71.36,66932.28,7.9,-0.98813,1e-05,1.10474]
[1780470319898,71.36,66932.28,7.9,-0.98813,1e-05,1.10474]
[1780470320051,71.36,66932.28,7.9,-0.98813,1e-05,1.10474]
[1780470320720,71.36,66933.38,7.9,-0.98811,1e-05,1.10575]
[1780470321727,71.36,66929.81,7.9,-0.98816,1e-05,1.10211]
[1780470322743,71.35,66932.27,7.9,-0.98813,1e-05,1.10449]
[1780470323747,71.35,66934.22,7.9,-0.98811,1e-05,1.10635]
[1780470324749,71.35,66934.75,7.9,-0.9881,1e-05,1.10679]
[1780470328777,71.35,66935.26,7.9,-0.9881,1e-05,1.10695]
[1780470329783,71.35,66936.19,7.9,-0.98809,1e-05,1.1078]
[1780470330791,71.35,66938.84,7.9,-0.98806,1e-05,1.11036]
[1780470331798,71.33,66936.61,7.9,-0.98812,1e-05,1.10491]
[1780470332805,71.33,66932.32,7.9,-0.98817,1e-05,1.10055]
[1780470333812,71.33,66930.35,7.9,-0.9882,1e-05,1.09851]
[1780470334819,71.33,66929.36,7.9,-0.98821,1e-05,1.09746]
[1780470335827,71.33,66935.12,7.9,-0.98814,1e-05,1.10312]
[1780470336833,71.33,66937.88,7.9,-0.98811,1e-05,1.10579]
[1780470337841,71.32,66938.76,7.9,-0.98811,1e-05,1.10583]
[1780470338847,71.31,66937.33,7.9,-0.98814,1e-05,1.10356]
[1780470339853,71.31,66936.55,7.9,-0.98815,1e-05,1.1027]
[1780470340860,71.31,66937.5,7.9,-0.98814,1e-05,1.10357]
[1780470343883,71.29,66933.88,7.9,-0.98819,1e-05,1.09901]
[1780470344889,71.29,66932.61,7.9,-0.98821,1e-05,1.09768]
[1780470345896,71.29,66930.66,7.9,-0.98823,1e-05,1.09567]
[1780470346903,71.29,66931.33,7.9,-0.98823,1e-05,1.09627]
[1780470347910,71.29,66933.64,7.9,-0.9882,1e-05,1.0985]
[1780470349924,71.29,66934.17,7.9,-0.98819,1e-05,1.09889]
[1780470350931,71.29,66936.38,7.9,-0.98817,1e-05,1.10101]
[1780470352945,71.29,66937.1,7.9,-0.98816,1e-05,1.10158]
[1780470353952,71.29,66929.82,7.9,-0.98825,1e-05,1.09427]
[1780470354959,71.29,66927.0,7.9,-0.98829,1e-05,1.09142]
[1780470355966,71.29,66927.71,7.9,-0.98828,1e-05,1.09212]
[1780470356973,71.29,66928.57,7.9,-0.98827,1e-05,1.09297]
[1780470357980,71.28,66930.95,7.9,-0.98824,1e-05,1.09527]
[1780470361001,71.28,66929.16,7.9,-0.98826,1e-05,1.0933]
[1780470362009,71.28,66927.73,7.9,-0.98828,1e-05,1.09183]
[1780470364618,71.28,66937.08,7.9,-0.98817,1e-05,1.10092]
[1780470365031,71.28,66942.8,7.9,-0.9881,1e-05,1.10662]
[1780470366038,71.27,66944.01,7.9,-0.9881,1e-05,1.10699]
[1780470367138,71.27,66944.01,7.9,-0.9881,1e-05,1.10699]
[1780470367767,71.27,66944.01,7.9,-0.9881,1e-05,1.10699]
[1780470367845,71.26,66944.68,7.9,-0.9881,1e-05,1.10673]
[1780470368247,71.26,66944.68,7.9,-0.9881,1e-05,1.10673]
[1780470368312,71.26,66952.33,7.9,-0.98801,1e-05,1.1144]
[1780470369521,71.23,66956.08,7.9,-0.98799,1e-05,1.11617]
[1780470370066,71.23,66959.52,7.9,-0.98794,1e-05,1.11964]
[1780470371073,71.23,66961.31,7.9,-0.98792,1e-05,1.12134]
[1780470372080,71.23,66960.62,7.9,-0.98793,1e-05,1.12053]
[1780470374096,71.23,66961.39,7.9,-0.98793,1e-05,1.12109]
[1780470375448,71.23,66961.39,7.9,-0.98793,1e-05,1.12109]
[1780470375887,71.23,66961.39,7.9,-0.98793,1e-05,1.12109]
[1780470375538,71.22,66967.9,7.9,-0.98785,1e-05,1.12745]
[1780470376636,71.22,66967.9,7.9,-0.98785,1e-05,1.12745]
[1780470376737,71.22,66973.6,7.9,-0.98778,1e-05,1.13312]
[1780470377115,71.22,66974.35,7.9,-0.98777,1e-05,1.13389]
[1780470378122,71.22,66975.56,7.9,-0.98776,1e-05,1.13499]
[1780470379129,71.22,66977.32,7.9,-0.98773,1e-05,1.13665]
[1780470380136,71.22,66983.28,7.9,-0.98766,1e-05,1.14262]
[1780470381143,71.22,66981.47,7.9,-0.98769,1e-05,1.14062]
[1780470382400,71.21,66980.06,7.9,-0.98771,1e-05,1.13903]
[1780470383160,71.21,66977.63,7.9,-0.98774,1e-05,1.1364]
[1780470384167,71.21,66978.9,7.9,-0.98772,1e-05,1.13757]
[1780470385175,71.21,66979.88,7.9,-0.98771,1e-05,1.13843]
[1780470386181,71.21,66972.91,7.9,-0.9878,1e-05,1.13118]
[1780470387188,71.21,66972.66,7.9,-0.98781,1e-05,1.1308]
[1780470388195,71.2,66975.0,7.9,-0.98778,1e-05,1.13306]
[1780470389202,71.2,66978.77,7.9,-0.98773,1e-05,1.13678]
[1780470390835,71.2,66975.77,7.9,-0.98777,1e-05,1.13346]
[1780470391216,71.2,66972.86,7.9,-0.98783,1e-05,1.12817]
[1780470396251,71.19,66973.04,7.9,-0.98784,1e-05,1.12776]
[1780470397258,71.19,66974.85,7.9,-0.98782,1e-05,1.12948]
[1780470398282,71.19,66976.89,7.9,-0.98779,1e-05,1.13144]
[1780470399286,71.19,66981.57,7.9,-0.98774,1e-05,1.1361]
[1780470401828,71.18,66983.0,7.9,-0.98772,1e-05,1.13717]
[1780470402307,71.18,66987.89,7.9,-0.98766,1e-05,1.14218]
[1780470403314,71.18,66991.54,7.9,-0.98762,1e-05,1.1458]
[1780470404673,71.18,66991.54,7.9,-0.98762,1e-05,1.1458]
[1780470404746,71.18,66991.12,7.9,-0.98763,1e-05,1.14507]
[1780470405328,71.18,66993.03,7.9,-0.9876,1e-05,1.14704]
[1780470406335,71.18,66995.68,7.9,-0.98757,1e-05,1.14962]
[1780470408302,71.17,66995.6,7.9,-0.98758,1e-05,1.14939]
[1780470409012,71.17,66995.57,7.9,-0.98758,1e-05,1.1492]
[1780470409937,71.17,66982.24,7.9,-0.98775,1e-05,1.1352]
[1780470410363,71.17,66977.01,7.9,-0.98781,1e-05,1.12986]
[1780470411722,71.17,66977.01,7.9,-0.98781,1e-05,1.12986]
[1780470411765,71.17,66977.27,7.9,-0.98781,1e-05,1.13001]
[1780470412806,71.17,66976.49,7.9,-0.98782,1e-05,1.12909]
[1780470414390,71.16,66975.66,7.9,-0.98784,1e-05,1.12813]
[1780470415984,71.16,66975.55,7.9,-0.98784,1e-05,1.1279]
[1780470416505,71.16,66975.55,7.9,-0.98784,1e-05,1.1279]
[1780470416599,71.16,66969.46,7.9,-0.98792,1e-05,1.1216]
[1780470417323,71.16,66969.46,7.9,-0.98792,1e-05,1.1216]
[1780470417420,71.16,66964.15,7.9,-0.98798,1e-05,1.11612]
[1780470418859,71.16,66964.15,7.9,-0.98798,1e-05,1.11612]
[1780470418901,71.14,66962.84,7.9,-0.98802,1e-05,1.11285]
[1780470419439,71.14,66957.13,7.9,-0.98809,1e-05,1.10711]
[1780470420445,71.14,66953.36,7.9,-0.98814,1e-05,1.10334]
[1780470421453,71.14,66952.74,7.9,-0.98815,1e-05,1.10272]
[1780470423848,71.14,66952.35,7.9,-0.98815,1e-05,1.10233]
[1780470423935,71.13,66948.45,7.9,-0.9882,1e-05,1.09837]
[1780470424501,71.13,66926.88,7.9,-0.98846,1e-05,1.07706]
[1780470425020,71.13,66926.88,7.9,-0.98846,1e-05,1.07706]
[1780470425488,71.13,66920.5,7.9,-0.98854,1e-05,1.07076]
[1780470426116,71.13,66920.5,7.9,-0.98854,1e-05,1.07076]
[1780470426495,71.13,66916.53,7.9,-0.98858,1e-05,1.06689]
[1780470427502,71.13,66918.33,7.9,-0.98856,1e-05,1.06864]
[1780470428064,71.13,66918.33,7.9,-0.98856,1e-05,1.06864]
[1780470428921,71.13,66928.58,7.9,-0.98844,1e-05,1.07866]
[1780470429515,71.13,66932.59,7.9,-0.98839,1e-05,1.08261]
[1780470430608,71.13,66932.59,7.9,-0.98839,1e-05,1.08261]
[1780470430687,71.13,66933.66,7.9,-0.98838,1e-05,1.0836]
[1780470431530,71.13,66934.65,7.9,-0.98837,1e-05,1.08454]
[1780470432537,71.13,66933.88,7.9,-0.98838,1e-05,1.08374]
[1780470433544,71.13,66934.75,7.9,-0.98837,1e-05,1.08456]
[1780470434551,71.13,66933.13,7.9,-0.98839,1e-05,1.08293]
[1780470435558,71.13,66932.12,7.9,-0.9884,1e-05,1.0819]
[1780470436746,71.13,66933.79,7.9,-0.98838,1e-05,1.08351]
[1780470442291,71.13,66933.97,7.9,-0.98838,1e-05,1.08351]
[1780470442606,71.13,66930.37,7.9,-0.98842,1e-05,1.07993]
[1780470443601,71.13,66930.37,7.9,-0.98842,1e-05,1.07993]
[1780470443614,71.13,66929.09,7.9,-0.98844,1e-05,1.07864]
[1780470447642,71.13,66926.55,7.9,-0.98847,1e-05,1.07604]
[1780470451670,71.15,66932.5,7.9,-0.9884,1e-05,1.08178]
[1780470453684,71.15,66940.15,7.9,-0.98831,1e-05,1.08926]
[1780470454215,71.15,66940.15,7.9,-0.98831,1e-05,1.08926]
[1780470454691,71.15,66942.07,7.9,-0.98829,1e-05,1.0907]
[1780470455698,71.14,66943.11,7.9,-0.98828,1e-05,1.09124]
[1780470456238,71.14,66943.11,7.9,-0.98828,1e-05,1.09124]
[1780470456705,71.14,66949.36,7.9,-0.98821,1e-05,1.09739]
[1780470457712,71.14,66949.4,7.9,-0.98821,1e-05,1.09737]
[1780470458719,71.13,66948.2,7.9,-0.98823,1e-05,1.09557]
[1780470459726,71.13,66946.25,7.9,-0.98825,1e-05,1.09358]
[1780470460378,71.13,66946.25,7.9,-0.98825,1e-05,1.09358]
[1780470460733,71.13,66940.79,7.9,-0.98832,1e-05,1.08811]
[1780470461740,71.13,66939.81,7.9,-0.98833,1e-05,1.0871]
[1780470464761,71.13,66938.64,7.9,-0.98835,1e-05,1.08586]
[1780470467782,71.13,66939.2,7.9,-0.98834,1e-05,1.08641]
[1780470469796,71.13,66938.27,7.9,-0.98835,1e-05,1.08549]
[1780470470803,71.13,66940.23,7.9,-0.98833,1e-05,1.08743]
[1780470471810,71.13,66945.63,7.9,-0.98826,1e-05,1.09278]
[1780470472817,71.13,66947.98,7.9,-0.98824,1e-05,1.09511]
[1780470474831,71.13,66949.35,7.9,-0.98822,1e-05,1.09647]
[1780470475838,71.13,66953.87,7.9,-0.98816,1e-05,1.10098]
[1780470476845,71.13,66951.44,7.9,-0.98819,1e-05,1.09856]
[1780470477852,71.13,66955.49,7.9,-0.98814,1e-05,1.1026]
[1780470481880,71.13,66956.14,7.9,-0.98814,1e-05,1.10325]
[1780470482887,71.13,66957.03,7.9,-0.98813,1e-05,1.10414]
[1780470484901,71.13,66954.73,7.9,-0.98815,1e-05,1.10184]
[1780470485907,71.13,66954.73,7.9,-0.98815,1e-05,1.10184]
[1780470485922,71.13,66954.18,7.9,-0.98816,1e-05,1.10129]
[1780470486925,71.13,66957.99,7.9,-0.98811,1e-05,1.1051]
[1780470487932,71.13,66955.03,7.9,-0.98815,1e-05,1.10214]
[1780470488684,71.13,66955.03,7.9,-0.98815,1e-05,1.10214]
[1780470488938,71.13,66953.51,7.9,-0.98817,1e-05,1.10062]
[1780470491961,71.13,66952.02,7.9,-0.98819,1e-05,1.09913]
[1780470496384,71.13,66952.21,7.9,-0.98818,1e-05,1.09932]
[1780470496996,71.13,66956.42,7.9,-0.98813,1e-05,1.10353]
[1780470499010,71.13,66953.53,7.9,-0.98817,1e-05,1.10064]
[1780470501025,71.13,66954.31,7.9,-0.98816,1e-05,1.10142]
[1780470503039,71.13,66955.19,7.9,-0.98815,1e-05,1.1023]
[1780470504047,71.13,66956.04,7.9,-0.98814,1e-05,1.10315]
[1780470505053,71.13,66957.17,7.9,-0.98812,1e-05,1.10428]
[1780470509081,71.13,66957.83,7.9,-0.98812,1e-05,1.10494]
[1780470511096,71.13,66961.59,7.9,-0.98809,1e-05,1.10633]
[1780470512104,71.13,66962.49,7.9,-0.98808,1e-05,1.10715]
[1780470513427,71.13,66962.49,7.9,-0.98808,1e-05,1.10715]
[1780470513482,71.13,66959.24,7.9,-0.98813,1e-05,1.10381]
[1780470514956,71.13,66959.24,7.9,-0.98813,1e-05,1.10381]
[1780470515044,71.12,66957.03,7.9,-0.98815,1e-05,1.10145]
[1780470515126,71.12,66947.54,7.9,-0.98827,1e-05,1.09201]
[1780470516133,71.12,66941.05,7.9,-0.98835,1e-05,1.08553]
[1780470517982,71.12,66941.05,7.9,-0.98835,1e-05,1.08553]
[1780470518074,71.12,66941.34,7.9,-0.98835,1e-05,1.08573]
[1780470518147,71.12,66933.15,7.9,-0.98844,1e-05,1.07767]
[1780470519153,71.12,66929.78,7.9,-0.98848,1e-05,1.07433]
[1780470521221,71.12,66930.16,7.9,-0.98848,1e-05,1.07468]
[1780470521322,71.12,66928.57,7.9,-0.9885,1e-05,1.0731]
[1780470524690,71.12,66928.47,7.9,-0.9885,1e-05,1.07297]
[1780470524790,71.12,66927.93,7.9,-0.98851,1e-05,1.0724]
[1780470525196,71.12,66926.63,7.9,-0.98852,1e-05,1.07113]
[1780470526203,71.12,66925.2,7.9,-0.98854,1e-05,1.06971]
[1780470528273,71.12,66925.24,7.9,-0.98854,1e-05,1.06974]
[1780470529224,71.12,66921.85,7.9,-0.98858,1e-05,1.06641]
[1780470530308,71.12,66921.85,7.9,-0.98858,1e-05,1.06641]
[1780470530398,71.12,66924.33,7.9,-0.98855,1e-05,1.06882]
[1780470531238,71.12,66929.26,7.9,-0.98849,1e-05,1.07362]
[1780470532612,71.12,66931.64,7.9,-0.98846,1e-05,1.07591]
[1780470533252,71.12,66934.41,7.9,-0.98843,1e-05,1.07863]
[1780470538287,71.12,66937.2,7.9,-0.9884,1e-05,1.08122]
[1780470541018,71.11,66936.23,7.9,-0.98842,1e-05,1.07958]
[1780470542315,71.11,66934.65,7.9,-0.98844,1e-05,1.078]
[1780470543685,71.11,66934.65,7.9,-0.98844,1e-05,1.078]
[1780470544026,71.11,66927.44,7.9,-0.98853,1e-05,1.07089]
[1780470544931,71.11,66927.44,7.9,-0.98853,1e-05,1.07089]
[1780470545026,71.11,66920.48,7.9,-0.98861,1e-05,1.06411]
[1780470545370,71.11,66920.48,7.9,-0.98861,1e-05,1.06411]
[1780470545378,71.11,66911.25,7.9,-0.98872,1e-05,1.05517]
[1780470546343,71.11,66910.01,7.9,-0.98873,1e-05,1.05399]
[1780470547231,71.11,66910.01,7.9,-0.98873,1e-05,1.05399]
[1780470548357,71.11,66910.89,7.9,-0.98872,1e-05,1.05487]
[1780470549364,71.11,66911.66,7.9,-0.98871,1e-05,1.05562]
[1780470550371,71.11,66910.13,7.9,-0.98873,1e-05,1.05416]
[1780470551377,71.11,66909.16,7.9,-0.98874,1e-05,1.05324]
[1780470556413,71.11,66905.84,7.9,-0.98878,1e-05,1.05013]
[1780470557139,71.11,66905.84,7.9,-0.98878,1e-05,1.05013]
[1780470558121,71.11,66898.55,7.9,-0.98886,1e-05,1.0432]
[1780470558428,71.11,66896.84,7.9,-0.98888,1e-05,1.04156]
[1780470560442,71.12,66897.78,7.9,-0.98886,1e-05,1.04289]
[1780470561946,71.12,66897.78,7.9,-0.98886,1e-05,1.04289]
[1780470562456,71.12,66908.9,7.9,-0.98873,1e-05,1.05431]
[1780470563463,71.13,66912.62,7.9,-0.98868,1e-05,1.05792]
[1780470564470,71.13,66917.47,7.9,-0.98863,1e-05,1.06263]
[1780470565477,71.13,66916.59,7.9,-0.98864,1e-05,1.06179]
[1780470567613,71.13,66918.6,7.9,-0.98861,1e-05,1.06374]
[1780470568498,71.13,66917.67,7.9,-0.98862,1e-05,1.06284]
[1780470569505,71.13,66920.75,7.9,-0.98859,1e-05,1.06584]
[1780470570512,71.13,66923.39,7.9,-0.98856,1e-05,1.06841]
[1780470571518,71.13,66922.13,7.9,-0.98859,1e-05,1.06494]
[1780470572526,71.13,66924.58,7.9,-0.98857,1e-05,1.06731]
[1780470573533,71.13,66928.51,7.9,-0.98852,1e-05,1.07115]
[1780470574540,71.13,66932.86,7.9,-0.98847,1e-05,1.07539]
[1780470576574,71.13,66933.38,7.9,-0.98846,1e-05,1.07589]
[1780470577006,71.13,66933.38,7.9,-0.98846,1e-05,1.07589]
[1780470577561,71.12,66943.07,7.9,-0.98835,1e-05,1.08538]
[1780470578568,71.12,66945.44,7.9,-0.98832,1e-05,1.0877]
[1780470579500,71.12,66945.44,7.9,-0.98832,1e-05,1.0877]
[1780470579575,71.12,66945.36,7.9,-0.98832,1e-05,1.08722]
[1780470580582,71.11,66947.89,7.9,-0.9883,1e-05,1.08928]
[1780470581589,71.11,66949.8,7.9,-0.98828,1e-05,1.09075]
[1780470582598,71.1,66950.68,7.9,-0.98828,1e-05,1.09115]
[1780470585617,71.08,66951.25,7.9,-0.98829,1e-05,1.09023]
[1780470586624,71.08,66955.48,7.9,-0.98824,1e-05,1.09395]
[1780470587775,71.06,66960.49,7.9,-0.98819,1e-05,1.09788]
[1780470589067,71.06,66962.35,7.9,-0.98818,1e-05,1.09911]
[1780470589645,71.06,66963.36,7.9,-0.98817,1e-05,1.10012]
[1780470590652,71.05,66962.56,7.9,-0.98819,1e-05,1.09867]
[1780470592567,71.04,66962.63,7.9,-0.98819,1e-05,1.09809]
[1780470592781,71.04,66962.63,7.9,-0.98819,1e-05,1.09809]
[1780470592875,71.03,66963.97,7.9,-0.98819,1e-05,1.09818]
[1780470593673,71.03,66968.41,7.9,-0.98814,1e-05,1.10262]
[1780470594927,71.03,66968.41,7.9,-0.98814,1e-05,1.10262]
[1780470595686,71.02,66962.51,7.9,-0.98821,1e-05,1.09652]
[1780470596694,71.02,66961.37,7.9,-0.98823,1e-05,1.09478]
[1780470598103,71.02,66961.37,7.9,-0.98823,1e-05,1.09478]
[1780470597701,71.02,66962.63,7.9,-0.98822,1e-05,1.09604]
[1780470598708,71.0,66967.79,7.9,-0.98817,1e-05,1.10003]
[1780470601729,71.0,66962.97,7.9,-0.98823,1e-05,1.09502]
[1780470603471,70.99,66963.23,7.9,-0.98823,1e-05,1.09471]
[1780470606764,70.97,66967.59,7.9,-0.9882,1e-05,1.09738]
[1780470607287,70.97,66967.59,7.9,-0.9882,1e-05,1.09738]
[1780470607771,70.96,66972.1,7.9,-0.98815,1e-05,1.10134]
[1780470609785,70.96,66973.21,7.9,-0.98814,1e-05,1.10232]
[1780470610638,70.96,66973.21,7.9,-0.98814,1e-05,1.10232]
[1780470610793,70.96,66974.41,7.9,-0.98813,1e-05,1.10345]
[1780470613993,70.96,66974.65,7.9,-0.98813,1e-05,1.10348]
[1780470614700,70.96,66975.03,7.9,-0.98812,1e-05,1.10379]
[1780470616476,70.96,66975.6,7.9,-0.98812,1e-05,1.10421]
[1780470616673,70.96,66975.6,7.9,-0.98812,1e-05,1.10421]
[1780470616839,70.95,66983.86,7.9,-0.98802,1e-05,1.11244]
[1780470617554,70.95,66983.86,7.9,-0.98802,1e-05,1.11244]
[1780470617676,70.95,66983.86,7.9,-0.98802,1e-05,1.11244]
[1780470617845,70.95,66994.77,7.9,-0.98788,1e-05,1.1234]
[1780470618853,70.94,66995.24,7.9,-0.98789,1e-05,1.12279]
[1780470619860,70.94,66996.32,7.9,-0.98788,1e-05,1.12378]
[1780470621874,70.94,66992.78,7.9,-0.98793,1e-05,1.11997]
[1780470622881,70.94,66993.73,7.9,-0.98792,1e-05,1.12083]
[1780470626909,70.93,66995.47,7.9,-0.9879,1e-05,1.12218]
[1780470627916,70.93,66993.25,7.9,-0.98793,1e-05,1.11982]
[1780470628923,70.93,66991.85,7.9,-0.98795,1e-05,1.1183]
[1780470630937,70.93,66992.34,7.9,-0.98794,1e-05,1.1186]
[1780470633959,70.92,66992.99,7.9,-0.98796,1e-05,1.11675]
[1780470634966,70.92,67004.9,7.9,-0.98782,1e-05,1.12867]
[1780470635973,70.92,67005.97,7.9,-0.9878,1e-05,1.12965]
[1780470637987,70.9,67000.3,7.9,-0.98789,1e-05,1.1226]
[1780470638994,70.89,66997.3,7.9,-0.98794,1e-05,1.11854]
[1780470643022,70.89,67000.78,7.9,-0.9879,1e-05,1.1217]
[1780470644044,70.89,66997.14,7.9,-0.98795,1e-05,1.1179]
[1780470646056,70.88,66999.9,7.9,-0.98792,1e-05,1.12052]
[1780470647063,70.88,67001.83,7.9,-0.98789,1e-05,1.12238]
[1780470648071,70.88,67001.08,7.9,-0.9879,1e-05,1.12152]
[1780470649078,70.88,67005.04,7.9,-0.98786,1e-05,1.12546]
[1780470650085,70.87,67005.6,7.9,-0.98786,1e-05,1.12499]
[1780470651092,70.85,67000.62,7.9,-0.98794,1e-05,1.11891]
[1780470652099,70.85,66996.97,7.9,-0.98798,1e-05,1.11511]
[1780470653107,70.85,66996.25,7.9,-0.98799,1e-05,1.1143]
[1780470654114,70.85,66999.12,7.9,-0.98796,1e-05,1.11713]
[1780470655121,70.85,66998.34,7.9,-0.98797,1e-05,1.11625]
[1780470657135,70.85,66995.12,7.9,-0.98801,1e-05,1.11282]
[1780470658142,70.85,66997.45,7.9,-0.98798,1e-05,1.1151]
[1780470659149,70.85,66999.88,7.9,-0.98795,1e-05,1.11748]
[1780470660156,70.85,67001.82,7.9,-0.98793,1e-05,1.11936]
[1780470661163,70.84,67002.5,7.9,-0.98792,1e-05,1.11996]
[1780470662171,70.84,67003.21,7.9,-0.98792,1e-05,1.12059]
[1780470665191,70.84,67002.3,7.9,-0.98793,1e-05,1.11939]
[1780470666198,70.84,67003.31,7.9,-0.98792,1e-05,1.12033]
[1780470667205,70.84,67002.52,7.9,-0.98793,1e-05,1.11943]
[1780470670226,70.83,67003.43,7.9,-0.98792,1e-05,1.12009]
[1780470671233,70.83,67004.93,7.9,-0.98791,1e-05,1.12153]
[1780470673247,70.83,67004.09,7.9,-0.98792,1e-05,1.12049]
[1780470676268,70.83,67001.89,7.9,-0.98795,1e-05,1.11798]
[1780470677275,70.83,67000.39,7.9,-0.98797,1e-05,1.11637]
[1780470678282,70.83,66996.08,7.9,-0.98802,1e-05,1.11193]
[1780470679289,70.82,66995.36,7.9,-0.98803,1e-05,1.11113]
[1780470683320,70.82,67004.09,7.9,-0.98793,1e-05,1.11976]
[1780470684327,70.82,67006.67,7.9,-0.9879,1e-05,1.1223]
[1780470686341,70.81,67009.71,7.9,-0.98787,1e-05,1.1244]
[1780470688355,70.81,67011.24,7.9,-0.98785,1e-05,1.12577]
[1780470691376,70.77,67012.77,7.9,-0.98789,1e-05,1.12223]
[1780470693390,70.76,67013.32,7.9,-0.9879,1e-05,1.12184]
[1780470694397,70.76,67016.6,7.9,-0.98786,1e-05,1.1251]
[1780470696265,70.76,67019.54,7.9,-0.98782,1e-05,1.12791]
[1780470696977,70.76,67022.03,7.9,-0.98779,1e-05,1.13036]
[1780470697418,70.76,67025.86,7.9,-0.98775,1e-05,1.13429]
[1780470699142,70.75,67023.59,7.9,-0.98778,1e-05,1.13175]
[1780470699433,70.75,67017.35,7.9,-0.98786,1e-05,1.12536]
[1780470700440,70.75,67014.87,7.9,-0.98789,1e-05,1.12283]
[1780470702454,70.75,67013.05,7.9,-0.98791,1e-05,1.12097]
[1780470704468,70.75,67012.03,7.9,-0.98792,1e-05,1.11993]
[1780470705475,70.75,67011.08,7.9,-0.98793,1e-05,1.11897]
[1780470707126,70.75,67016.0,7.9,-0.98787,1e-05,1.12398]
[1780470707950,70.75,67016.0,7.9,-0.98787,1e-05,1.12398]
[1780470707960,70.75,67016.0,7.9,-0.98787,1e-05,1.12398]
[1780470708144,70.75,67020.32,7.9,-0.98782,1e-05,1.1284]
[1780470708507,70.75,67020.32,7.9,-0.98782,1e-05,1.1284]
[1780470708938,70.75,67020.32,7.9,-0.98782,1e-05,1.1284]
[1780470709141,70.75,67020.32,7.9,-0.98782,1e-05,1.1284]
[1780470709204,70.75,67031.12,7.9,-0.98768,1e-05,1.13949]
[1780470710510,70.75,67034.86,7.9,-0.98763,1e-05,1.14336]
[1780470712524,70.75,67033.57,7.9,-0.98765,1e-05,1.14202]
[1780470713531,70.75,67036.78,7.9,-0.98761,1e-05,1.14535]
[1780470714539,70.75,67038.94,7.9,-0.98758,1e-05,1.14758]
[1780470717560,70.75,67040.06,7.9,-0.98757,1e-05,1.14875]
[1780470718567,70.75,67040.78,7.9,-0.98756,1e-05,1.1495]
[1780470720583,70.75,67041.31,7.9,-0.98755,1e-05,1.15005]
[1780470722255,70.75,67040.61,7.9,-0.98756,1e-05,1.14932]
[1780470723604,70.75,67039.73,7.9,-0.98757,1e-05,1.1484]
[1780470730653,70.75,67040.27,7.9,-0.98757,1e-05,1.14897]
[1780470731662,70.75,67039.74,7.9,-0.98757,1e-05,1.14842]
[1780470732669,70.75,67037.63,7.9,-0.9876,1e-05,1.14623]
[1780470734683,70.75,67036.78,7.9,-0.98761,1e-05,1.14535]
[1780470737704,70.75,67029.52,7.9,-0.9877,1e-05,1.13784]
[1780470738711,70.75,67028.38,7.9,-0.98772,1e-05,1.13667]
[1780470739718,70.75,67028.32,7.9,-0.98772,1e-05,1.13661]
[1780470741732,70.75,67038.13,7.9,-0.98759,1e-05,1.14674]
[1780470742739,70.75,67040.74,7.9,-0.98756,1e-05,1.14945]
[1780470743746,70.75,67040.75,7.9,-0.98756,1e-05,1.14946]
[1780470744753,70.75,67040.2,7.9,-0.98757,1e-05,1.14889]
[1780470746767,70.75,67039.0,7.9,-0.98758,1e-05,1.14765]
[1780470747773,70.75,67040.28,7.9,-0.98757,1e-05,1.14898]
[1780470750075,70.75,67051.68,7.9,-0.98742,1e-05,1.16086]
[1780470750795,70.75,67050.2,7.9,-0.98744,1e-05,1.15931]
[1780470751802,70.75,67046.91,7.9,-0.98751,1e-05,1.15351]
[1780470752809,70.75,67045.83,7.9,-0.98752,1e-05,1.15238]
[1780470753816,70.75,67045.07,7.9,-0.98753,1e-05,1.15159]
[1780470755830,70.75,67045.85,7.9,-0.98752,1e-05,1.1524]
[1780470758851,70.75,67045.12,7.9,-0.98753,1e-05,1.15164]
[1780470761872,70.75,67049.34,7.9,-0.98747,1e-05,1.15604]
[1780470762879,70.75,67051.19,7.9,-0.98745,1e-05,1.15797]
[1780470763886,70.75,67050.05,7.9,-0.98747,1e-05,1.15678]
[1780470766962,70.75,67050.08,7.9,-0.98747,1e-05,1.15681]
[1780470767052,70.75,67051.87,7.9,-0.98744,1e-05,1.15868]
[1780470767737,70.75,67051.87,7.9,-0.98744,1e-05,1.15868]
[1780470767928,70.75,67055.56,7.9,-0.98739,1e-05,1.16255]
[1780470768935,70.75,67054.02,7.9,-0.98741,1e-05,1.16093]
[1780470769942,70.75,67051.95,7.9,-0.98744,1e-05,1.15877]
[1780470770949,70.75,67054.8,7.9,-0.9874,1e-05,1.16175]
[1780470771956,70.75,67056.29,7.9,-0.98739,1e-05,1.16331]
[1780470772966,70.75,67054.57,7.9,-0.98741,1e-05,1.16151]
[1780470773631,70.75,67054.57,7.9,-0.98741,1e-05,1.16151]
[1780470774979,70.75,67055.86,7.9,-0.98739,1e-05,1.16286]
[1780470778000,70.75,67054.48,7.9,-0.98741,1e-05,1.16142]
[1780470781031,70.75,67055.63,7.9,-0.98739,1e-05,1.16262]
[1780470782040,70.75,67054.0,7.9,-0.98741,1e-05,1.16091]
[1780470784054,70.75,67056.22,7.9,-0.98739,1e-05,1.16324]
[1780470785061,70.75,67055.32,7.9,-0.9874,1e-05,1.1623]
[1780470786068,70.75,67054.76,7.9,-0.9874,1e-05,1.16171]
[1780470789089,70.75,67055.8,7.9,-0.98739,1e-05,1.1628]
[1780470790096,70.75,67057.6,7.9,-0.98737,1e-05,1.16469]
[1780470791103,70.75,67058.25,7.9,-0.98736,1e-05,1.16537]
[1780470794124,70.75,67057.14,7.9,-0.98737,1e-05,1.1642]
[1780470795207,70.75,67057.14,7.9,-0.98737,1e-05,1.1642]
[1780470795254,70.75,67052.58,7.9,-0.98743,1e-05,1.15943]
[1780470795455,70.75,67052.58,7.9,-0.98743,1e-05,1.15943]
[1780470796139,70.75,67060.9,7.9,-0.98733,1e-05,1.16816]
[1780470797147,70.75,67063.4,7.9,-0.98729,1e-05,1.17079]
[1780470798165,70.75,67061.68,7.9,-0.98732,1e-05,1.16898]
[1780470799162,70.75,67057.16,7.9,-0.98737,1e-05,1.16423]
[1780470800368,70.75,67057.16,7.9,-0.98737,1e-05,1.16423]
[1780470800376,70.75,67056.51,7.9,-0.98738,1e-05,1.16354]
[1780470802183,70.75,67055.78,7.9,-0.98739,1e-05,1.16278]
[1780470808225,70.75,67056.0,7.9,-0.98739,1e-05,1.16301]
[1780470812570,70.75,67056.0,7.9,-0.98741,1e-05,1.16063]
[1780470813260,70.75,67062.11,7.9,-0.98733,1e-05,1.16704]
[1780470814267,70.75,67063.53,7.9,-0.98732,1e-05,1.16853]
[1780470815274,70.75,67062.89,7.9,-0.98732,1e-05,1.16786]
[1780470817398,70.75,67066.64,7.9,-0.98728,1e-05,1.17181]
[1780470822323,70.75,67063.7,7.9,-0.98731,1e-05,1.16871]
[1780470823151,70.75,67063.7,7.9,-0.98731,1e-05,1.16871]
[1780470823333,70.75,67062.54,7.9,-0.98733,1e-05,1.16749]
[1780470824339,70.75,67064.36,7.9,-0.98731,1e-05,1.16941]
[1780470825347,70.75,67066.72,7.9,-0.98727,1e-05,1.1719]
[1780470828757,70.75,67067.07,7.9,-0.98727,1e-05,1.17227]
[1780470830382,70.75,67064.91,7.9,-0.9873,1e-05,1.16999]
[1780470832396,70.75,67065.54,7.9,-0.98729,1e-05,1.17065]
[1780470837431,70.75,67065.95,7.9,-0.98728,1e-05,1.17108]
[1780470842466,70.75,67066.09,7.9,-0.98728,1e-05,1.17123]
[1780470843472,70.75,67065.5,7.9,-0.98729,1e-05,1.17061]
[1780470844480,70.75,67066.44,7.9,-0.98728,1e-05,1.1716]
[1780470846494,70.75,67067.19,7.9,-0.98727,1e-05,1.17239]
[1780470849515,70.75,67066.38,7.9,-0.98728,1e-05,1.17154]
[1780470851216,70.75,67066.38,7.9,-0.98728,1e-05,1.17154]
[1780470851320,70.75,67064.0,7.9,-0.98731,1e-05,1.16903]
[1780470851529,70.75,67056.94,7.9,-0.9874,1e-05,1.16161]
[1780470852536,70.75,67055.7,7.9,-0.98742,1e-05,1.16031]
[1780470853543,70.75,67054.61,7.9,-0.98743,1e-05,1.15917]
[1780470855557,70.75,67048.99,7.9,-0.9875,1e-05,1.1533]
[1780470856564,70.75,67047.55,7.9,-0.98752,1e-05,1.1518]
[1780470857571,70.75,67048.59,7.9,-0.98751,1e-05,1.15289]
[1780470858578,70.75,67050.43,7.9,-0.98749,1e-05,1.15481]
[1780470864622,70.75,67050.62,7.9,-0.98748,1e-05,1.155]
[1780470869659,70.75,67049.4,7.9,-0.9875,1e-05,1.15373]
[1780470870693,70.75,67049.4,7.9,-0.9875,1e-05,1.15373]
[1780470870717,70.75,67049.4,7.9,-0.9875,1e-05,1.15373]
[1780470871388,70.75,67048.99,7.9,-0.98753,1e-05,1.15093]
[1780470871736,70.75,67048.99,7.9,-0.98753,1e-05,1.15093]
[1780470871887,70.75,67048.99,7.9,-0.98753,1e-05,1.15093]
[1780470871962,70.75,67031.28,7.9,-0.98775,1e-05,1.13262]
[1780470872684,70.75,67031.14,7.9,-0.98776,1e-05,1.13248]
[1780470875706,70.75,67031.7,7.9,-0.98775,1e-05,1.13305]
[1780470877723,70.75,67029.0,7.9,-0.98778,1e-05,1.13028]
[1780470878730,70.75,67027.73,7.9,-0.9878,1e-05,1.12898]
[1780470879737,70.75,67026.71,7.9,-0.98781,1e-05,1.12793]
[1780470880744,70.75,67027.44,7.9,-0.9878,1e-05,1.12868]
[1780470882239,70.75,67028.08,7.9,-0.98779,1e-05,1.12934]
[1780470882758,70.75,67026.5,7.9,-0.98781,1e-05,1.12772]
[1780470883765,70.75,67025.52,7.9,-0.98783,1e-05,1.12672]
[1780470884771,70.75,67023.02,7.9,-0.98786,1e-05,1.12416]
[1780470888662,70.75,67022.99,7.9,-0.98786,1e-05,1.12413]
[1780470888755,70.75,67022.99,7.9,-0.98786,1e-05,1.12413]
[1780470889178,70.75,67022.99,7.9,-0.98786,1e-05,1.12413]
[1780470889277,70.75,67017.37,7.9,-0.98793,1e-05,1.1184]
[1780470889946,70.75,67017.37,7.9,-0.98793,1e-05,1.1184]
[1780470889973,70.75,67014.26,7.9,-0.98797,1e-05,1.11524]
[1780470891462,70.75,67012.32,7.9,-0.98799,1e-05,1.11327]
[1780470891913,70.75,67012.32,7.9,-0.98799,1e-05,1.11327]
[1780470891994,70.75,67000.49,7.9,-0.98814,1e-05,1.10133]
[1780470892829,70.75,66999.49,7.9,-0.98815,1e-05,1.10033]
[1780470893658,70.75,66999.49,7.9,-0.98815,1e-05,1.10033]
[1780470893836,70.75,67002.76,7.9,-0.98811,1e-05,1.10362]
[1780470895149,70.75,67004.92,7.9,-0.98808,1e-05,1.10579]
[1780470896738,70.75,67005.14,7.9,-0.98808,1e-05,1.10601]
[1780470896781,70.75,67005.14,7.9,-0.98808,1e-05,1.10601]
[1780470896861,70.75,66997.91,7.9,-0.98817,1e-05,1.09874]
[1780470897868,70.75,66995.05,7.9,-0.9882,1e-05,1.09588]
[1780470899842,70.75,66994.7,7.9,-0.98821,1e-05,1.09553]
[1780470899874,70.75,66994.7,7.9,-0.98821,1e-05,1.09553]
[1780470900357,70.75,66994.7,7.9,-0.98821,1e-05,1.09553]
[1780470900390,70.75,66994.99,7.9,-0.9882,1e-05,1.09582]
[1780470900590,70.75,66994.99,7.9,-0.9882,1e-05,1.09582]
[1780470900923,70.75,66994.99,7.9,-0.9882,1e-05,1.09582]
[1780470900930,70.75,66994.02,7.9,-0.98822,1e-05,1.09485]
[1780470901896,70.75,66996.18,7.9,-0.98819,1e-05,1.09701]
[1780470903910,70.75,66984.73,7.9,-0.98833,1e-05,1.08559]
[1780470904917,70.75,66981.31,7.9,-0.98837,1e-05,1.08219]
[1780470905924,70.75,66983.44,7.9,-0.98834,1e-05,1.08431]
[1780470906930,70.75,66984.27,7.9,-0.98833,1e-05,1.08513]
[1780470908184,70.75,66985.58,7.9,-0.98832,1e-05,1.08643]
[1780470909952,70.75,66984.57,7.9,-0.98833,1e-05,1.08543]
[1780470910959,70.75,66986.49,7.9,-0.98831,1e-05,1.08734]
[1780470912159,70.75,66985.13,7.9,-0.98832,1e-05,1.08598]
[1780470912973,70.75,66980.39,7.9,-0.98838,1e-05,1.08128]
[1780470914461,70.75,66980.39,7.9,-0.98838,1e-05,1.08128]
[1780470914511,70.75,66980.39,7.9,-0.98838,1e-05,1.08128]
[1780470914987,70.75,66970.42,7.9,-0.9885,1e-05,1.07144]
[1780470915595,70.75,66970.42,7.9,-0.9885,1e-05,1.07144]
[1780470916320,70.75,66968.09,7.9,-0.98853,1e-05,1.06916]
[1780470918008,70.75,66967.42,7.9,-0.98854,1e-05,1.0685]
[1780470919015,70.75,66965.59,7.9,-0.98856,1e-05,1.0667]
[1780470920024,70.75,66966.23,7.9,-0.98855,1e-05,1.06733]
[1780470921031,70.75,66965.33,7.9,-0.98856,1e-05,1.06645]
[1780470922037,70.75,66964.81,7.9,-0.98857,1e-05,1.06594]
[1780470923046,70.75,66956.27,7.9,-0.98867,1e-05,1.0576]
[1780470924053,70.75,66949.19,7.9,-0.98875,1e-05,1.05073]
[1780470925060,70.75,66944.52,7.9,-0.98881,1e-05,1.04622]
[1780470926200,70.75,66953.28,7.9,-0.9887,1e-05,1.0547]
[1780470927074,70.75,66958.75,7.9,-0.98864,1e-05,1.06002]
[1780470928081,70.75,66956.82,7.9,-0.98866,1e-05,1.05814]
[1780470930095,70.75,66953.9,7.9,-0.9887,1e-05,1.0553]
[1780470931102,70.75,66959.23,7.9,-0.98866,1e-05,1.05825]
[1780470932457,70.75,66963.26,7.9,-0.98861,1e-05,1.06218]
[1780470933117,70.75,66977.65,7.9,-0.98844,1e-05,1.07631]
[1780470934124,70.75,66976.84,7.9,-0.98845,1e-05,1.07551]
[1780470935132,70.75,66973.9,7.9,-0.98848,1e-05,1.07261]
[1780470936139,70.75,66974.72,7.9,-0.98847,1e-05,1.07342]
[1780470940169,70.75,66976.35,7.9,-0.98845,1e-05,1.07502]
[1780470941176,70.75,66977.43,7.9,-0.98844,1e-05,1.07609]
[1780470945204,70.75,66978.03,7.9,-0.98843,1e-05,1.07668]
[1780470947219,70.75,66977.39,7.9,-0.98844,1e-05,1.07605]
[1780470948226,70.75,66976.7,7.9,-0.98845,1e-05,1.07537]
[1780470951247,70.75,66977.36,7.9,-0.98844,1e-05,1.07602]
[1780470956282,70.75,66977.37,7.9,-0.98844,1e-05,1.07603]
[1780470958296,70.75,66978.07,7.9,-0.98843,1e-05,1.07672]
[1780470960310,70.75,66977.25,7.9,-0.98844,1e-05,1.07591]
[1780470962359,70.75,66977.1,7.9,-0.98844,1e-05,1.07576]
[1780470962468,70.75,66977.94,7.9,-0.98843,1e-05,1.07659]
[1780470963334,70.75,66990.77,7.9,-0.98828,1e-05,1.08932]
[1780470964342,70.75,66993.03,7.9,-0.98825,1e-05,1.09157]
[1780470965348,70.75,66992.78,7.9,-0.98825,1e-05,1.09132]
[1780470967362,70.75,66992.22,7.9,-0.98826,1e-05,1.09076]
[1780470968579,70.75,66992.22,7.9,-0.98826,1e-05,1.09076]
[1780470969376,70.75,66997.19,7.9,-0.9882,1e-05,1.09573]
[1780470970382,70.75,66997.72,7.9,-0.98819,1e-05,1.09626]
[1780470971503,70.75,66997.72,7.9,-0.98819,1e-05,1.09626]
[1780470971561,70.75,67011.86,7.9,-0.98802,1e-05,1.11049]
[1780470971787,70.75,67011.86,7.9,-0.98802,1e-05,1.11049]
[1780470972252,70.75,67011.86,7.9,-0.98802,1e-05,1.11049]
[1780470972397,70.75,67013.84,7.9,-0.988,1e-05,1.1125]
[1780470973404,70.75,67016.25,7.9,-0.98797,1e-05,1.11494]
[1780470974411,70.75,67018.55,7.9,-0.98794,1e-05,1.11728]
[1780470975451,70.75,67023.84,7.9,-0.98787,1e-05,1.12267]
[1780470976425,70.75,67030.2,7.9,-0.98779,1e-05,1.12917]
[1780470977432,70.75,67035.98,7.9,-0.98772,1e-05,1.13511]
[1780470978439,70.75,67036.93,7.9,-0.98771,1e-05,1.13609]
[1780470979446,70.75,67026.95,7.9,-0.98783,1e-05,1.12584]
[1780470980474,70.75,67019.81,7.9,-0.98792,1e-05,1.11856]
[1780470981462,70.75,67014.5,7.9,-0.98799,1e-05,1.11317]
[1780470982469,70.75,67013.96,7.9,-0.98799,1e-05,1.11262]
[1780470982909,70.75,67013.96,7.9,-0.98799,1e-05,1.11262]
[1780470983506,70.75,67042.48,7.9,-0.98764,1e-05,1.14182]
[1780470984506,70.75,67057.18,7.9,-0.98745,1e-05,1.1571]
[1780470984659,70.75,67057.18,7.9,-0.98745,1e-05,1.1571]
[1780470984907,70.75,67057.18,7.9,-0.98745,1e-05,1.1571]
[1780470985505,70.75,67051.13,7.9,-0.98753,1e-05,1.15079]
[1780470986515,70.75,67050.29,7.9,-0.98754,1e-05,1.14992]
[1780470987522,70.75,67051.78,7.9,-0.98752,1e-05,1.15147]
[1780470988081,70.75,67051.78,7.9,-0.98752,1e-05,1.15147]
[1780470988224,70.75,67051.78,7.9,-0.98752,1e-05,1.15147]
[1780470988533,70.75,67081.66,7.9,-0.98713,1e-05,1.18292]
[1780470989178,70.75,67081.66,7.9,-0.98713,1e-05,1.18292]
[1780470989571,70.75,67079.19,7.9,-0.98716,1e-05,1.18029]
[1780470990548,70.75,67086.28,7.9,-0.98707,1e-05,1.18784]
[1780470991556,70.75,67086.79,7.9,-0.98709,1e-05,1.18596]
[1780470992563,70.75,67087.75,7.9,-0.98707,1e-05,1.18698]
[1780470993570,70.75,67089.45,7.9,-0.98705,1e-05,1.1888]
[1780470994577,70.75,67090.14,7.9,-0.98704,1e-05,1.18954]
[1780470996590,70.75,67093.53,7.9,-0.987,1e-05,1.19316]
[1780470997598,70.75,67095.18,7.9,-0.98698,1e-05,1.19493]
[1780470999612,70.75,67097.07,7.9,-0.98695,1e-05,1.19696]
[1780471000470,70.75,67097.07,7.9,-0.98695,1e-05,1.19696]
[1780471000572,70.75,67097.07,7.9,-0.98695,1e-05,1.19696]
[1780471000631,70.75,67107.18,7.9,-0.98682,1e-05,1.20786]
[1780471001404,70.75,67107.18,7.9,-0.98682,1e-05,1.20786]
[1780471001628,70.75,67108.02,7.9,-0.9868,1e-05,1.20876]
[1780471002206,70.75,67108.02,7.9,-0.9868,1e-05,1.20876]
[1780471002635,70.75,67112.46,7.9,-0.98674,1e-05,1.21358]
[1780471003642,70.75,67113.95,7.9,-0.98672,1e-05,1.2152]
[1780471004649,70.75,67116.8,7.9,-0.98669,1e-05,1.2183]
[1780471005656,70.75,67117.32,7.9,-0.98668,1e-05,1.21886]
[1780471006953,70.75,67117.59,7.9,-0.98668,1e-05,1.21916]
[1780471007685,70.75,67136.2,7.9,-0.98642,1e-05,1.23956]
[1780471008370,70.75,67136.2,7.9,-0.98642,1e-05,1.23956]
[1780471008677,70.75,67168.18,7.9,-0.98597,1e-05,1.27526]
[1780471009583,70.75,67168.18,7.9,-0.98597,1e-05,1.27526]
[1780471009684,70.75,67160.53,7.9,-0.98608,1e-05,1.26665]
[1780471010691,70.75,67159.74,7.9,-0.98609,1e-05,1.26576]
[1780471011698,70.75,67156.87,7.9,-0.98613,1e-05,1.26255]
[1780471012741,70.75,67163.08,7.9,-0.98605,1e-05,1.26951]
[1780471014318,70.75,67163.08,7.9,-0.98605,1e-05,1.26951]
[1780471014531,70.75,67163.08,7.9,-0.98605,1e-05,1.26951]
[1780471014604,70.75,67165.87,7.9,-0.98601,1e-05,1.27266]
[1780471015153,70.75,67165.87,7.9,-0.98601,1e-05,1.27266]
[1780471015253,70.75,67196.03,7.9,-0.98558,1e-05,1.307]
[1780471015776,70.75,67215.77,7.9,-0.98529,1e-05,1.32986]
[1780471016810,70.75,67215.77,7.9,-0.98529,1e-05,1.32986]
[1780471016910,70.75,67217.74,7.9,-0.98526,1e-05,1.33216]
[1780471018576,70.75,67217.74,7.9,-0.98526,1e-05,1.33216]
[1780471018591,70.75,67217.74,7.9,-0.98526,1e-05,1.33216]
[1780471018639,70.75,67218.39,7.9,-0.98525,1e-05,1.33292]
[1780471019224,70.75,67218.39,7.9,-0.98525,1e-05,1.33292]
[1780471019631,70.75,67218.39,7.9,-0.98525,1e-05,1.33292]
[1780471019650,70.75,67211.68,7.9,-0.98535,1e-05,1.3251]
[1780471020331,70.75,67212.8,7.9,-0.98533,1e-05,1.3264]
[1780471020763,70.75,67211.89,7.9,-0.98534,1e-05,1.32534]
[1780471021770,70.75,67213.0,7.9,-0.98533,1e-05,1.32664]
[1780471023784,70.75,67214.13,7.9,-0.98531,1e-05,1.32795]
[1780471024793,70.75,67212.09,7.9,-0.98534,1e-05,1.32558]
[1780471026808,70.75,67213.11,7.9,-0.98533,1e-05,1.32676]
[1780471027793,70.75,67213.11,7.9,-0.98533,1e-05,1.32676]
[1780471027825,70.75,67201.53,7.9,-0.9855,1e-05,1.31334]
[1780471028803,70.75,67201.53,7.9,-0.9855,1e-05,1.31334]
[1780471028850,70.75,67201.53,7.9,-0.9855,1e-05,1.31334]
[1780471028871,70.75,67179.17,7.9,-0.98582,1e-05,1.28771]
[1780471029837,70.75,67173.01,7.9,-0.98591,1e-05,1.28072]
[1780471030844,70.75,67177.46,7.9,-0.98584,1e-05,1.28577]
[1780471033865,70.75,67176.59,7.9,-0.98585,1e-05,1.28478]
[1780471034872,70.75,67173.86,7.9,-0.98589,1e-05,1.28168]
[1780471035879,70.75,67172.69,7.9,-0.98591,1e-05,1.28036]
[1780471036924,70.75,67172.69,7.9,-0.98591,1e-05,1.28036]
[1780471037027,70.75,67172.69,7.9,-0.98591,1e-05,1.28036]
[1780471037154,70.75,67172.54,7.9,-0.98591,1e-05,1.28019]
[1780471038582,70.75,67172.54,7.9,-0.98591,1e-05,1.28019]
[1780471038679,70.75,67172.54,7.9,-0.98591,1e-05,1.28019]
[1780471038725,70.75,67218.89,7.9,-0.98524,1e-05,1.33351]
[1780471038790,70.75,67218.89,7.9,-0.98524,1e-05,1.33351]
[1780471039244,70.75,67213.81,7.9,-0.98532,1e-05,1.32758]
[1780471040107,70.75,67213.81,7.9,-0.98532,1e-05,1.32758]
[1780471040147,70.75,67211.27,7.9,-0.98535,1e-05,1.32462]
[1780471041415,70.75,67212.6,7.9,-0.98533,1e-05,1.32617]
[1780471045952,70.75,67212.09,7.9,-0.98534,1e-05,1.32558]
[1780471046959,70.75,67209.76,7.9,-0.98538,1e-05,1.32287]
[1780471047966,70.75,67207.33,7.9,-0.98541,1e-05,1.32005]
[1780471051994,70.75,67209.66,7.9,-0.9854,1e-05,1.32015]
[1780471053001,70.75,67210.31,7.9,-0.98539,1e-05,1.32091]
[1780471054008,70.75,67211.2,7.9,-0.98538,1e-05,1.32194]
[1780471056022,70.75,67213.14,7.9,-0.98535,1e-05,1.32419]
[1780471061057,70.75,67213.13,7.9,-0.98535,1e-05,1.32418]
[1780471065085,70.75,67209.05,7.9,-0.98541,1e-05,1.31944]
[1780471066092,70.75,67208.1,7.9,-0.98543,1e-05,1.31834]
[1780471067064,70.75,67208.1,7.9,-0.98543,1e-05,1.31834]
[1780471067118,70.75,67208.1,7.9,-0.98543,1e-05,1.31834]
[1780471067217,70.75,67206.22,7.9,-0.98545,1e-05,1.31617]
[1780471068113,70.75,67206.22,7.9,-0.98545,1e-05,1.31617]
[1780471068168,70.75,67181.73,7.9,-0.98581,1e-05,1.28807]
[1780471069122,70.75,67172.96,7.9,-0.98593,1e-05,1.27812]
[1780471070129,70.75,67172.94,7.9,-0.98593,1e-05,1.2781]
[1780471072143,70.75,67173.43,7.9,-0.98593,1e-05,1.27865]
[1780471073150,70.75,67171.36,7.9,-0.98596,1e-05,1.27631]
[1780471074672,70.75,67177.03,7.9,-0.98588,1e-05,1.28273]
[1780471075164,70.75,67180.11,7.9,-0.98583,1e-05,1.28622]
[1780471076171,70.75,67181.98,7.9,-0.98581,1e-05,1.28835]
[1780471077177,70.75,67184.45,7.9,-0.98577,1e-05,1.29116]
[1780471078185,70.75,67185.35,7.9,-0.98576,1e-05,1.29219]
[1780471079192,70.75,67188.68,7.9,-0.98571,1e-05,1.29599]
[1780471080199,70.75,67190.4,7.9,-0.98568,1e-05,1.29796]
[1780471081206,70.75,67184.04,7.9,-0.98578,1e-05,1.2907]
[1780471082515,70.75,67181.06,7.9,-0.98582,1e-05,1.2873]
[1780471083220,70.75,67176.58,7.9,-0.98588,1e-05,1.28222]
[1780471085234,70.75,67177.65,7.9,-0.98587,1e-05,1.28343]
[1780471088255,70.75,67177.15,7.9,-0.98587,1e-05,1.28286]
[1780471092283,70.75,67178.05,7.9,-0.98586,1e-05,1.28388]
[1780471095304,70.75,67176.9,7.9,-0.98588,1e-05,1.28258]
[1780471096311,70.75,67176.38,7.9,-0.98588,1e-05,1.28199]
[1780471097318,70.75,67177.42,7.9,-0.98587,1e-05,1.28317]
[1780471100346,70.75,67178.16,7.9,-0.98586,1e-05,1.28401]
[1780471102360,70.75,67177.41,7.9,-0.98587,1e-05,1.28316]
[1780471107647,70.75,67177.34,7.9,-0.98587,1e-05,1.28308]
[1780471107725,70.75,67177.86,7.9,-0.98586,1e-05,1.28367]
[1780471110416,70.75,67177.35,7.9,-0.98587,1e-05,1.28309]
[1780471112430,70.75,67178.19,7.9,-0.98589,1e-05,1.28149]
[1780471113436,70.75,67176.28,7.9,-0.98591,1e-05,1.27933]
[1780471116162,70.75,67175.98,7.9,-0.98592,1e-05,1.27899]
[1780471116194,70.75,67175.98,7.9,-0.98592,1e-05,1.27899]
[1780471116238,70.75,67175.98,7.9,-0.98592,1e-05,1.27899]
[1780471116458,70.75,67205.07,7.9,-0.9855,1e-05,1.31224]
[1780471117495,70.75,67205.07,7.9,-0.9855,1e-05,1.31224]
[1780471117595,70.75,67231.85,7.9,-0.9851,1e-05,1.34345]
[1780471118473,70.75,67242.51,7.9,-0.98494,2e-05,1.35603]
[1780471118907,70.75,67242.51,7.9,-0.98494,2e-05,1.35603]
[1780471119480,70.75,67242.95,7.9,-0.98494,2e-05,1.35656]
[1780471120487,70.75,67244.43,7.9,-0.98492,2e-05,1.35831]
[1780471121493,70.75,67245.36,7.9,-0.9849,2e-05,1.35941]
[1780471124157,70.75,67245.37,7.9,-0.9849,2e-05,1.35943]
[1780471124517,70.75,67237.87,7.9,-0.98501,1e-05,1.35055]
[1780471125188,70.75,67237.87,7.9,-0.98501,1e-05,1.35055]
[1780471125524,70.75,67235.59,7.9,-0.98505,1e-05,1.34786]
[1780471126531,70.75,67225.16,7.9,-0.9852,1e-05,1.3356]
[1780471127538,70.75,67224.56,7.9,-0.98521,1e-05,1.3349]
[1780471128544,70.75,67225.35,7.9,-0.9852,1e-05,1.33582]
[1780471129552,70.75,67223.47,7.9,-0.98523,1e-05,1.33362]
[1780471130559,70.75,67224.07,7.9,-0.98522,1e-05,1.33433]
[1780471131566,70.75,67223.6,7.9,-0.98523,1e-05,1.33378]
[1780471132573,70.75,67224.06,7.9,-0.98522,1e-05,1.33431]
[1780471134587,70.75,67225.14,7.9,-0.9852,1e-05,1.33558]
[1780471135594,70.75,67226.86,7.9,-0.98518,1e-05,1.33759]
[1780471137608,70.75,67227.41,7.9,-0.98517,1e-05,1.33824]
[1780471139622,70.75,67226.93,7.9,-0.98518,1e-05,1.33768]
[1780471140630,70.75,67225.38,7.9,-0.9852,1e-05,1.33586]
[1780471141638,70.75,67221.63,7.9,-0.98526,1e-05,1.33147]
[1780471142644,70.75,67220.17,7.9,-0.98528,1e-05,1.32977]
[1780471143651,70.75,67219.2,7.9,-0.98529,1e-05,1.32864]
[1780471144658,70.75,67220.12,7.9,-0.98528,1e-05,1.32971]
[1780471145665,70.75,67221.05,7.9,-0.98526,1e-05,1.3308]
[1780471147679,70.75,67221.63,7.9,-0.98526,1e-05,1.33147]
[1780471148686,70.75,67221.13,7.9,-0.98526,1e-05,1.33089]
[1780471149694,70.75,67222.32,7.9,-0.98525,1e-05,1.33228]
[1780471151708,70.75,67224.83,7.9,-0.98521,1e-05,1.33522]
[1780471152714,70.75,67226.43,7.9,-0.98518,1e-05,1.33709]
[1780471153722,70.75,67227.58,7.9,-0.98517,1e-05,1.33844]
[1780471154729,70.75,67228.13,7.9,-0.98516,1e-05,1.33908]
[1780471156743,70.75,67226.78,7.9,-0.98518,1e-05,1.3375]
[1780471159765,70.75,67223.44,7.9,-0.98523,1e-05,1.33359]
[1780471160772,70.75,67222.84,7.9,-0.98524,1e-05,1.33289]
[1780471161779,70.75,67221.88,7.9,-0.98525,1e-05,1.33177]
[1780471162786,70.75,67219.93,7.9,-0.98528,1e-05,1.32949]
[1780471163793,70.75,67218.68,7.9,-0.9853,1e-05,1.32803]
[1780471164800,70.75,67221.74,7.9,-0.98525,1e-05,1.3316]
[1780471165807,70.75,67222.97,7.9,-0.98524,1e-05,1.33304]
[1780471168828,70.75,67220.81,7.9,-0.98527,1e-05,1.33052]
[1780471169835,70.75,67221.67,7.9,-0.98526,1e-05,1.33152]
[1780471170842,70.75,67222.51,7.9,-0.98524,1e-05,1.3325]
[1780471171849,70.75,67222.89,7.9,-0.98527,1e-05,1.33033]
[1780471174871,70.75,67222.36,7.9,-0.98527,1e-05,1.32971]
[1780471175880,70.75,67221.82,7.9,-0.98528,1e-05,1.32908]
[1780471176885,70.75,67223.64,7.9,-0.98525,1e-05,1.33121]
[1780471181211,70.75,67223.82,7.9,-0.98525,1e-05,1.33142]
[1780471181342,70.75,67223.82,7.9,-0.98525,1e-05,1.33142]
[1780471181547,70.75,67223.66,7.9,-0.98525,1e-05,1.33123]
[1780471182264,70.75,67223.66,7.9,-0.98525,1e-05,1.33123]
[1780471182363,70.75,67201.44,7.9,-0.98558,1e-05,1.30547]
[1780471182927,70.75,67193.57,7.9,-0.98569,1e-05,1.29644]
[1780471183934,70.75,67193.93,7.9,-0.98569,1e-05,1.29686]
[1780471185344,70.75,67191.96,7.9,-0.98572,1e-05,1.2946]
[1780471186960,70.75,67186.84,7.9,-0.98579,1e-05,1.28876]
[1780471187967,70.75,67185.57,7.9,-0.98581,1e-05,1.28732]
[1780471190988,70.75,67183.77,7.9,-0.98583,1e-05,1.28527]
[1780471194318,70.75,67183.76,7.9,-0.98583,1e-05,1.28526]
[1780471194639,70.75,67183.94,7.9,-0.98583,1e-05,1.28546]
[1780471195365,70.75,67183.94,7.9,-0.98583,1e-05,1.28546]
[1780471195455,70.75,67182.04,7.9,-0.98586,1e-05,1.28331]
[1780471201668,70.75,67181.92,7.9,-0.98586,1e-05,1.28317]
[1780471204079,70.75,67182.9,7.9,-0.98585,1e-05,1.28428]
[1780471209114,70.75,67192.58,7.9,-0.98571,1e-05,1.29531]
[1780471210121,70.75,67195.66,7.9,-0.98566,1e-05,1.29884]
[1780471211333,70.75,67188.06,7.9,-0.98577,1e-05,1.29015]
[1780471212135,70.75,67184.44,7.9,-0.98582,1e-05,1.28603]
[1780471213142,70.75,67183.65,7.9,-0.98584,1e-05,1.28513]
[1780471215156,70.75,67183.02,7.9,-0.98584,1e-05,1.28442]
[1780471220197,70.75,67183.19,7.9,-0.98584,1e-05,1.28461]
[1780471224223,70.75,67181.65,7.9,-0.98586,1e-05,1.28286]
[1780471225230,70.75,67180.93,7.9,-0.98587,1e-05,1.28205]
[1780471226237,70.75,67181.55,7.9,-0.98587,1e-05,1.28275]
[1780471227244,70.75,67181.04,7.9,-0.98587,1e-05,1.28217]
[1780471229258,70.75,67174.49,7.9,-0.98597,1e-05,1.27476]
[1780471230265,70.75,67166.1,7.9,-0.98608,1e-05,1.26531]
[1780471231272,70.75,67167.47,7.9,-0.98609,1e-05,1.26432]
[1780471233288,70.75,67175.15,7.9,-0.98598,1e-05,1.27296]
[1780471234295,70.75,67178.01,7.9,-0.98594,1e-05,1.27619]
[1780471235301,70.75,67174.25,7.9,-0.986,1e-05,1.27194]
[1780471236309,70.75,67173.1,7.9,-0.98601,1e-05,1.27065]
[1780471237316,70.75,67172.58,7.9,-0.98602,1e-05,1.27006]
[1780471240337,70.75,67171.84,7.9,-0.98603,1e-05,1.26923]
[1780471243357,70.75,67172.32,7.9,-0.98602,1e-05,1.26977]
[1780471246379,70.75,67171.66,7.9,-0.98603,1e-05,1.26903]
[1780471247386,70.75,67172.66,7.9,-0.98602,1e-05,1.27015]
[1780471248393,70.75,67169.31,7.9,-0.98607,1e-05,1.26638]
[1780471249400,70.75,67166.41,7.9,-0.98611,1e-05,1.26313]
[1780471250407,70.75,67162.7,7.9,-0.98616,1e-05,1.25898]
[1780471252421,70.75,67159.88,7.9,-0.9862,1e-05,1.25582]
[1780471253428,70.75,67159.25,7.9,-0.98621,1e-05,1.25512]
[1780471258463,70.75,67158.45,7.9,-0.98622,1e-05,1.25423]
[1780471260477,70.75,67159.16,7.9,-0.98621,1e-05,1.25502]
[1780471265766,70.75,67159.09,7.9,-0.98621,1e-05,1.25494]
[1780471265821,70.75,67151.27,7.9,-0.98632,1e-05,1.24624]
[1780471266519,70.75,67143.77,7.9,-0.98642,1e-05,1.23794]
[1780471267046,70.75,67143.77,7.9,-0.98642,1e-05,1.23794]
[1780471267526,70.75,67140.39,7.9,-0.98647,1e-05,1.23422]
[1780471268880,70.75,67140.39,7.9,-0.98647,1e-05,1.23422]
[1780471268957,70.75,67137.34,7.9,-0.98651,1e-05,1.23086]
[1780471269540,70.75,67131.59,7.9,-0.98659,1e-05,1.22456]
[1780471270547,70.75,67128.25,7.9,-0.98663,1e-05,1.22091]
[1780471271555,70.75,67129.5,7.9,-0.98662,1e-05,1.22227]
[1780471272562,70.75,67130.12,7.9,-0.98661,1e-05,1.22295]
[1780471273569,70.75,67129.15,7.9,-0.98662,1e-05,1.22189]
[1780471275583,70.75,67126.5,7.9,-0.98666,1e-05,1.219]
[1780471276590,70.75,67128.89,7.9,-0.98663,1e-05,1.22161]
[1780471277597,70.75,67130.5,7.9,-0.9866,1e-05,1.22336]
[1780471278604,70.75,67132.26,7.9,-0.98658,1e-05,1.22529]
[1780471282632,70.75,67130.94,7.9,-0.9866,1e-05,1.22385]
[1780471283638,70.75,67124.3,7.9,-0.98669,1e-05,1.2166]
[1780471284646,70.75,67120.92,7.9,-0.98673,1e-05,1.21292]
[1780471286536,70.75,67120.72,7.9,-0.98674,1e-05,1.21271]
[1780471286660,70.75,67120.41,7.9,-0.98674,1e-05,1.21237]
[1780471287166,70.75,67120.41,7.9,-0.98674,1e-05,1.21237]
[1780471287667,70.75,67110.98,7.9,-0.98687,1e-05,1.20217]
[1780471288456,70.75,67110.98,7.9,-0.98687,1e-05,1.20217]
[1780471288674,70.75,67119.04,7.9,-0.98676,1e-05,1.21088]
[1780471289681,70.75,67123.14,7.9,-0.9867,1e-05,1.21534]
[1780471290688,70.75,67120.89,7.9,-0.98673,1e-05,1.21289]
[1780471291695,70.75,67121.22,7.9,-0.98676,1e-05,1.21079]
[1780471292702,70.75,67120.02,7.9,-0.98677,1e-05,1.20949]
[1780471297999,70.75,67120.18,7.9,-0.98677,1e-05,1.20966]
[1780471297737,70.75,67118.25,7.9,-0.9868,1e-05,1.20757]
[1780471298744,70.75,67117.72,7.9,-0.9868,1e-05,1.207]
[1780471299750,70.75,67115.04,7.9,-0.98684,1e-05,1.2041]
[1780471300815,70.75,67109.2,7.9,-0.98692,1e-05,1.1978]
[1780471304787,70.75,67109.13,7.9,-0.98692,1e-05,1.19773]
[1780471305794,70.75,67112.77,7.9,-0.98687,1e-05,1.20165]
[1780471306801,70.75,67120.1,7.9,-0.98677,1e-05,1.20957]
[1780471307808,70.75,67119.24,7.9,-0.98678,1e-05,1.20864]
[1780471312843,70.75,67129.64,7.9,-0.98664,1e-05,1.21995]
[1780471313850,70.75,67130.44,7.9,-0.98663,1e-05,1.22082]
[1780471314856,70.75,67129.33,7.9,-0.98665,1e-05,1.21961]
[1780471316871,70.75,67122.84,7.9,-0.98673,1e-05,1.21255]
[1780471317878,70.75,67120.95,7.9,-0.98676,1e-05,1.2105]
[1780471322913,70.74,67121.27,7.9,-0.98677,1e-05,1.2093]
[1780471325934,70.74,67121.93,7.9,-0.98677,1e-05,1.21002]
[1780471326941,70.74,67121.35,7.9,-0.98677,1e-05,1.20939]
[1780471327948,70.74,67108.88,7.9,-0.98694,1e-05,1.19593]
[1780471328955,70.74,67107.04,7.9,-0.98697,1e-05,1.19395]
[1780471329962,70.74,67098.09,7.9,-0.98708,1e-05,1.18438]
[1780471330969,70.74,67092.9,7.9,-0.98715,1e-05,1.17885]
[1780471331739,70.74,67092.9,7.9,-0.98715,1e-05,1.17885]
[1780471331976,70.73,67088.39,7.9,-0.98722,1e-05,1.17356]
[1780471332983,70.72,67085.81,7.9,-0.98726,1e-05,1.17033]
[1780471333990,70.72,67084.96,7.9,-0.98728,1e-05,1.16893]
[1780471334997,70.71,67087.25,7.9,-0.98725,1e-05,1.17085]
[1780471336010,70.71,67086.48,7.9,-0.98727,1e-05,1.16953]
[1780471337013,70.7,67085.22,7.9,-0.98729,1e-05,1.1677]
[1780471340034,70.68,67088.17,7.9,-0.98727,1e-05,1.1693]
[1780471341041,70.68,67090.02,7.9,-0.98725,1e-05,1.17075]
[1780471345069,70.65,67088.27,7.9,-0.9873,1e-05,1.16689]
[1780471346076,70.65,67085.95,7.9,-0.98734,1e-05,1.16394]
[1780471347465,70.65,67085.95,7.9,-0.98734,1e-05,1.16394]
[1780471347526,70.63,67085.79,7.9,-0.98735,1e-05,1.16277]
[1780471348472,70.63,67085.79,7.9,-0.98735,1e-05,1.16277]
[1780471348491,70.63,67085.55,7.9,-0.98736,1e-05,1.16202]
[1780471352645,70.62,67085.74,7.9,-0.9874,1e-05,1.15882]
[1780471352670,70.6,67085.74,7.9,-0.98741,1e-05,1.15782]
[1780471353116,70.6,67085.74,7.9,-0.98741,1e-05,1.15782]
[1780471353296,70.6,67085.74,7.9,-0.98741,1e-05,1.15782]
[1780471353734,70.6,67085.74,7.9,-0.98741,1e-05,1.15782]
[1780471354019,70.6,67094.04,7.9,-0.98731,1e-05,1.16605]
[1780471354820,70.59,67102.21,7.9,-0.98721,1e-05,1.1742]
[1780471355752,70.59,67103.76,7.9,-0.98719,1e-05,1.17534]
[1780471358188,70.57,67104.86,7.9,-0.98719,1e-05,1.1755]
[1780471360202,70.56,67105.6,7.9,-0.9872,1e-05,1.17527]
[1780471361209,70.56,67107.47,7.9,-0.98718,1e-05,1.17675]
[1780471362216,70.55,67108.49,7.9,-0.98717,1e-05,1.17733]
[1780471363223,70.54,67109.22,7.9,-0.98717,1e-05,1.1776]
[1780471365322,70.54,67117.02,7.9,-0.98707,1e-05,1.18542]
[1780471366273,70.53,67118.04,7.9,-0.98707,1e-05,1.18549]
[1780471367279,70.53,67114.53,7.9,-0.98712,1e-05,1.18174]
[1780471368286,70.51,67112.78,7.9,-0.98715,1e-05,1.17886]
[1780471369293,70.51,67112.07,7.9,-0.98717,1e-05,1.1776]
[1780471370300,70.5,67113.3,7.9,-0.98716,1e-05,1.1784]
[1780471371307,70.5,67114.3,7.9,-0.98715,1e-05,1.17896]
[1780471372314,70.49,67113.64,7.9,-0.98717,1e-05,1.17775]
[1780471374328,70.48,67108.5,7.9,-0.98725,1e-05,1.17127]
[1780471375335,70.47,67105.6,7.9,-0.98729,1e-05,1.16769]
[1780471376342,70.47,67104.3,7.9,-0.98731,1e-05,1.16581]
[1780471381377,70.44,67104.62,7.9,-0.98734,1e-05,1.16363]
[1780471384398,70.42,67106.08,7.9,-0.98734,1e-05,1.16366]
[1780471385409,70.41,67105.5,7.9,-0.98736,1e-05,1.16255]
[1780471386418,70.41,67104.28,7.9,-0.98738,1e-05,1.16076]
[1780471389437,70.39,67103.32,7.9,-0.98741,1e-05,1.15824]
[1780471391451,70.38,67102.63,7.9,-0.98743,1e-05,1.15651]
[1780471392458,70.37,67103.56,7.9,-0.98743,1e-05,1.15698]
[1780471393465,70.36,67102.88,7.9,-0.98744,1e-05,1.15577]
[1780471397496,70.34,67092.93,7.9,-0.98759,1e-05,1.14335]
[1780471398503,70.33,67088.65,7.9,-0.98766,1e-05,1.13839]
[1780471399510,70.33,67095.73,7.9,-0.98757,1e-05,1.14527]
[1780471400517,70.32,67100.53,7.9,-0.98752,1e-05,1.14979]
[1780471401524,70.32,67099.88,7.9,-0.98753,1e-05,1.14861]
[1780471404545,70.3,67092.31,7.9,-0.98765,1e-05,1.13921]
[1780471405552,70.29,67089.74,7.9,-0.98769,1e-05,1.13604]
[1780471407566,70.28,67088.89,7.9,-0.98771,1e-05,1.13417]
[1780471408573,70.27,67088.35,7.9,-0.98772,1e-05,1.13311]
[1780471409580,70.27,67086.72,7.9,-0.98775,1e-05,1.13093]
[1780471413608,70.24,67087.49,7.9,-0.98779,1e-05,1.12739]
[1780471414615,70.24,67090.32,7.9,-0.98776,1e-05,1.12982]
[1780471415622,70.23,67094.97,7.9,-0.98771,1e-05,1.13414]
[1780471416628,70.23,67097.26,7.9,-0.98768,1e-05,1.13602]
[1780471421667,70.2,67097.43,7.9,-0.98771,1e-05,1.13371]
[1780471425695,70.17,67100.95,7.9,-0.98769,1e-05,1.13538]
[1780471429723,70.15,67101.6,7.9,-0.98771,1e-05,1.13406]
[1780471435765,70.11,67101.65,7.9,-0.98774,1e-05,1.13113]
[1780471436772,70.11,67100.05,7.9,-0.98777,1e-05,1.12897]
[1780471437778,70.1,67095.59,7.9,-0.98783,1e-05,1.12386]
[1780471438786,70.09,67100.87,7.9,-0.98777,1e-05,1.12883]
[1780471439793,70.09,67102.48,7.9,-0.98776,1e-05,1.13]
[1780471440800,70.08,67096.36,7.9,-0.98784,1e-05,1.12317]
[1780471441807,70.08,67090.76,7.9,-0.98792,1e-05,1.11691]
[1780471442814,70.07,67088.33,7.9,-0.98796,1e-05,1.11393]
[1780471447849,70.04,67095.37,7.9,-0.9879,1e-05,1.11869]
[1780471449863,70.03,67095.63,7.9,-0.98791,1e-05,1.11797]
[1780471450870,70.02,67096.34,7.9,-0.9879,1e-05,1.1182]
[1780471452884,70.01,67097.66,7.9,-0.9879,1e-05,1.11857]
[1780471453891,70.0,67101.15,7.9,-0.98786,1e-05,1.12168]
[1780471455905,69.99,67103.64,7.9,-0.98784,1e-05,1.12326]
[1780471456912,69.99,67104.65,7.9,-0.98784,1e-05,1.1238]
[1780471461948,69.96,67105.06,7.9,-0.98786,1e-05,1.12175]
[1780471463962,69.94,67106.58,7.9,-0.98786,1e-05,1.12233]
[1780471464969,69.94,67108.38,7.9,-0.98784,1e-05,1.12369]
[1780471465976,69.93,67109.1,7.9,-0.98784,1e-05,1.12394]
[1780471466983,69.93,67110.27,7.9,-0.98783,1e-05,1.12465]
[1780471467990,69.92,67112.54,7.9,-0.9878,1e-05,1.12651]
[1780471468997,69.91,67113.31,7.9,-0.9878,1e-05,1.12681]
[1780471471012,69.9,67114.4,7.9,-0.98782,1e-05,1.1246]
[1780471475041,69.88,67115.04,7.9,-0.98784,1e-05,1.12327]
[1780471480075,69.84,67115.29,7.9,-0.98787,1e-05,1.12055]
[1780471483096,69.82,67117.61,7.9,-0.98786,1e-05,1.12146]
[1780471484103,69.82,67118.49,7.9,-0.98786,1e-05,1.12187]
[1780471485109,69.81,67119.37,7.9,-0.98785,1e-05,1.12229]
[1780471487124,69.8,67117.95,7.9,-0.98788,1e-05,1.11983]
[1780471488130,69.79,67118.86,7.9,-0.98788,1e-05,1.12027]
[1780471489138,69.79,67120.0,7.9,-0.98787,1e-05,1.12095]
[1780471490145,69.78,67119.31,7.9,-0.98789,1e-05,1.11974]
[1780471491152,69.78,67116.43,7.9,-0.98793,1e-05,1.11627]
[1780471496187,69.75,67116.24,7.9,-0.98796,1e-05,1.1136]
[1780471501222,69.72,67110.16,7.9,-0.98807,1e-05,1.10489]
[1780471502229,69.71,67108.22,7.9,-0.9881,1e-05,1.10241]
[1780471503243,69.7,67102.17,7.9,-0.98818,1e-05,1.09575]
[1780471504249,69.7,67100.67,7.9,-0.98821,1e-05,1.09374]
[1780471505256,69.69,67100.14,7.9,-0.98822,1e-05,1.09271]
[1780471507270,69.68,67099.34,7.9,-0.98824,1e-05,1.09092]
[1780471508283,69.67,67097.08,7.9,-0.98827,1e-05,1.08814]
[1780471509217,69.67,67097.08,7.9,-0.98827,1e-05,1.08814]
[1780471509285,69.67,67087.25,7.9,-0.9884,1e-05,1.07775]
[1780471510292,69.66,67083.33,7.9,-0.98846,1e-05,1.07333]
[1780471511299,69.66,67080.04,7.9,-0.9885,1e-05,1.06956]
[1780471513312,69.64,67077.85,7.9,-0.98854,1e-05,1.06641]
[1780471514320,69.64,67071.28,7.9,-0.98863,1e-05,1.0594]
[1780471515327,69.63,67069.34,7.9,-0.98865,1e-05,1.05701]
[1780471517267,69.63,67069.34,7.9,-0.98865,1e-05,1.05701]
[1780471516334,69.63,67067.88,7.9,-0.98868,1e-05,1.0551]
[1780471518226,69.63,67067.88,7.9,-0.98868,1e-05,1.0551]
[1780471518275,69.63,67067.88,7.9,-0.98868,1e-05,1.0551]
[1780471517341,69.62,67068.83,7.9,-0.98867,1e-05,1.05558]
[1780471518348,69.62,67069.11,7.9,-0.98867,1e-05,1.05539]
[1780471524390,69.58,67068.06,7.9,-0.98872,1e-05,1.0516]
[1780471526404,69.57,67069.4,7.9,-0.98872,1e-05,1.05201]
[1780471527411,69.56,67075.3,7.9,-0.98865,1e-05,1.05739]
[1780471528418,69.56,67078.6,7.9,-0.98862,1e-05,1.06019]
[1780471529424,69.55,67079.15,7.9,-0.98862,1e-05,1.06027]
[1780471534460,69.52,67079.61,7.9,-0.98866,1e-05,1.05613]
[1780471535467,69.52,67080.8,7.9,-0.98865,1e-05,1.05685]
[1780471537263,69.52,67080.8,7.9,-0.98865,1e-05,1.05685]
[1780471537290,69.51,67081.44,7.9,-0.98866,1e-05,1.05655]
[1780471537546,69.51,67081.44,7.9,-0.98866,1e-05,1.05655]
[1780471537984,69.51,67081.44,7.9,-0.98866,1e-05,1.05655]
[1780471538084,69.51,67084.62,7.9,-0.98862,1e-05,1.05971]
[1780471538351,69.51,67084.62,7.9,-0.98862,1e-05,1.05971]
[1780471538767,69.5,67091.13,7.9,-0.98855,1e-05,1.06571]
[1780471540123,69.49,67093.32,7.9,-0.98853,1e-05,1.06742]
[1780471540502,69.49,67101.76,7.9,-0.98843,1e-05,1.07539]
[1780471541509,69.48,67103.88,7.9,-0.98841,1e-05,1.07703]
[1780471542515,69.48,67103.21,7.9,-0.98842,1e-05,1.07587]
[1780471543523,69.47,67104.96,7.9,-0.98841,1e-05,1.07715]
[1780471544530,69.46,67105.66,7.9,-0.98841,1e-05,1.07737]
[1780471549565,69.43,67098.75,7.9,-0.98852,1e-05,1.068]
[1780471550572,69.43,67099.68,7.9,-0.98851,1e-05,1.06845]
[1780471551579,69.42,67098.31,7.9,-0.98854,1e-05,1.06659]
[1780471554600,69.4,67097.32,7.9,-0.98857,1e-05,1.06416]
[1780471555607,69.4,67096.75,7.9,-0.98858,1e-05,1.06311]
[1780471558628,69.38,67100.98,7.9,-0.98855,1e-05,1.06591]
[1780471559635,69.37,67105.44,7.9,-0.9885,1e-05,1.0699]
[1780471561067,69.37,67110.85,7.9,-0.98844,1e-05,1.07485]
[1780471561649,69.36,67112.53,7.9,-0.98842,1e-05,1.07605]
[1780471562741,69.36,67115.2,7.9,-0.9884,1e-05,1.07825]
[1780471563663,69.35,67116.99,7.9,-0.98838,1e-05,1.07957]
[1780471566050,69.34,67117.11,7.9,-0.98838,1e-05,1.07921]
[1780471566228,69.34,67117.11,7.9,-0.98838,1e-05,1.07921]
[1780471566321,69.33,67115.06,7.9,-0.98842,1e-05,1.07616]
[1780471567049,69.33,67115.06,7.9,-0.98842,1e-05,1.07616]
[1780471567148,69.33,67115.73,7.9,-0.98841,1e-05,1.07684]
[1780471568234,69.32,67120.28,7.9,-0.98837,1e-05,1.08045]
[1780471568699,69.32,67121.07,7.9,-0.98836,1e-05,1.08125]
[1780471569711,69.31,67113.58,7.9,-0.98846,1e-05,1.07321]
[1780471570716,69.31,67108.17,7.9,-0.98853,1e-05,1.06729]
[1780471571724,69.3,67106.9,7.9,-0.98855,1e-05,1.06554]
[1780471573738,69.29,67108.95,7.9,-0.98854,1e-05,1.06664]
[1780471574745,69.28,67111.54,7.9,-0.98851,1e-05,1.06875]
[1780471575752,69.28,67112.46,7.9,-0.98851,1e-05,1.06919]
[1780471579073,69.26,67111.93,7.9,-0.98853,1e-05,1.06721]
[1780471579780,69.26,67110.9,7.9,-0.98855,1e-05,1.0657]
[1780471581795,69.24,67118.57,7.9,-0.98847,1e-05,1.07244]
[1780471582802,69.24,67118.29,7.9,-0.98848,1e-05,1.07167]
[1780471585387,69.23,67118.23,7.9,-0.98848,1e-05,1.07112]
[1780471585613,69.23,67118.38,7.9,-0.98849,1e-05,1.07079]
[1780471586335,69.23,67118.38,7.9,-0.98849,1e-05,1.07079]
[1780471586388,69.16,67132.32,7.9,-0.98838,1e-05,1.07952]
[1780471586830,69.16,67128.05,7.9,-0.98844,1e-05,1.07521]
[1780471587837,69.15,67135.23,7.9,-0.98835,1e-05,1.08198]
[1780471589236,69.04,67137.81,7.9,-0.98844,1e-05,1.07489]
[1780471589851,69.04,67138.36,7.9,-0.98844,1e-05,1.07544]
[1780471590858,68.98,67137.66,7.9,-0.9885,1e-05,1.06989]
[1780471592872,68.86,67129.32,7.9,-0.98874,1e-05,1.04992]
[1780471593879,68.85,67129.64,7.9,-0.98875,1e-05,1.0498]
[1780471594886,68.85,67130.45,7.9,-0.98874,1e-05,1.05016]
[1780471596902,68.84,67137.44,7.9,-0.98867,1e-05,1.05626]
[1780471597909,68.78,67138.67,7.9,-0.98871,1e-05,1.05301]
[1780471601938,68.71,67139.58,7.9,-0.98877,1e-05,1.04822]
[1780471602945,68.71,67142.92,7.9,-0.98873,1e-05,1.05112]
[1780471603952,68.65,67148.2,7.9,-0.98872,1e-05,1.05204]
[1780471604959,68.6,67149.14,7.9,-0.98876,1e-05,1.04862]
[1780471607980,68.44,67150.03,7.9,-0.98891,1e-05,1.03694]
[1780471608987,68.44,67152.95,7.9,-0.98888,1e-05,1.03943]
[1780471609994,68.43,67150.62,7.9,-0.98891,1e-05,1.03672]
[1780471612011,68.42,67146.54,7.9,-0.98897,1e-05,1.03187]
[1780471613016,68.42,67142.08,7.9,-0.98903,1e-05,1.02708]
[1780471614023,68.41,67140.45,7.9,-0.98905,1e-05,1.02508]
[1780471615031,68.41,67132.94,7.9,-0.98915,1e-05,1.01735]
[1780471616037,68.4,67130.65,7.9,-0.98918,1e-05,1.01474]
[1780471617044,68.4,67124.59,7.9,-0.98925,1e-05,1.00848]
[1780471618051,68.4,67122.21,7.9,-0.98928,1e-05,1.00582]
[1780471619058,68.39,67121.34,7.9,-0.9893,1e-05,1.00463]
[1780471621072,68.38,67125.29,7.9,-0.98926,1e-05,1.00777]
[1780471622079,68.38,67126.1,7.9,-0.98926,1e-05,1.00821]
[1780471624093,68.37,67124.74,7.9,-0.98928,1e-05,1.00619]
[1780471625100,68.36,67121.78,7.9,-0.98932,1e-05,1.00299]
[1780471627419,68.35,67122.85,7.9,-0.98932,1e-05,1.003]
[1780471629128,68.35,67123.94,7.9,-0.98931,1e-05,1.00371]
[1780471631142,68.34,67123.04,7.9,-0.98933,1e-05,1.00217]
[1780471632149,68.33,67120.82,7.9,-0.98936,1e-05,0.99969]
[1780471634163,68.33,67119.41,7.9,-0.98938,1e-05,0.99766]
[1780471638190,68.31,67120.03,7.9,-0.98939,1e-05,0.99695]
[1780471639198,68.31,67121.12,7.9,-0.98938,1e-05,0.99767]
[1780471643226,68.28,67119.5,7.9,-0.98942,1e-05,0.99448]
[1780471644233,68.28,67118.04,7.9,-0.98944,1e-05,0.99276]
[1780471647254,68.27,67114.07,7.9,-0.9895,1e-05,0.98801]
[1780471655310,68.24,67113.91,7.9,-0.98955,1e-05,0.98325]
[1780471656317,68.23,67115.92,7.9,-0.98954,1e-05,0.98486]
[1780471657324,68.23,67119.68,7.9,-0.9895,1e-05,0.98815]
[1780471658331,68.23,67120.25,7.9,-0.98949,1e-05,0.98838]
[1780471662358,68.21,67120.96,7.9,-0.9895,1e-05,0.98783]
[1780471664373,68.2,67122.48,7.9,-0.98949,1e-05,0.98866]
[1780471665380,68.2,67123.06,7.9,-0.98949,1e-05,0.98891]
[1780471668401,68.19,67123.74,7.9,-0.98949,1e-05,0.98863]
[1780471670415,68.18,67124.31,7.9,-0.98949,1e-05,0.98855]
[1780471672429,68.17,67123.62,7.9,-0.98951,1e-05,0.98727]
[1780471673436,68.17,67120.31,7.9,-0.98955,1e-05,0.98381]
[1780471674443,68.16,67119.27,7.9,-0.98956,1e-05,0.98251]
[1780471675450,68.16,67120.15,7.9,-0.98956,1e-05,0.98305]
[1780471676457,68.15,67124.94,7.9,-0.98951,1e-05,0.98733]
[1780471677464,68.15,67126.02,7.9,-0.9895,1e-05,0.98805]
[1780471680485,68.14,67121.47,7.9,-0.98956,1e-05,0.98278]
[1780471681492,68.13,67116.83,7.9,-0.98962,1e-05,0.97807]
[1780471682500,68.13,67114.27,7.9,-0.98965,1e-05,0.97535]
[1780471687534,68.11,67114.87,7.9,-0.98966,1e-05,0.97451]
[1780471692569,68.09,67114.26,7.9,-0.98969,1e-05,0.97253]
[1780471696597,68.08,67115.81,7.9,-0.98968,1e-05,0.97288]
[1780471697604,68.08,67116.93,7.9,-0.98967,1e-05,0.97366]
[1780471698611,68.07,67124.82,7.9,-0.98959,1e-05,0.98087]
[1780471699618,68.07,67126.62,7.9,-0.98957,1e-05,0.98229]
[1780471703647,68.05,67126.08,7.9,-0.98959,1e-05,0.98059]
[1780471706668,68.04,67128.83,7.9,-0.98957,1e-05,0.98233]
[1780471707675,68.04,67127.39,7.9,-0.98959,1e-05,0.98066]
[1780471708682,68.04,67124.07,7.9,-0.98963,1e-05,0.97721]
[1780471709689,68.03,67122.73,7.9,-0.98965,1e-05,0.97566]
[1780471714724,68.01,67122.46,7.9,-0.98969,1e-05,0.97187]
[1780471719758,68.0,67123.1,7.9,-0.9897,1e-05,0.97111]
[1780471720766,67.99,67123.91,7.9,-0.98969,1e-05,0.9716]
[1780471723787,67.98,67122.91,7.9,-0.98972,1e-05,0.96984]
[1780471724793,67.98,67123.46,7.9,-0.98971,1e-05,0.97009]
[1780471725801,67.98,67122.56,7.9,-0.98973,1e-05,0.96897]
[1780471726808,67.97,67122.0,7.9,-0.98974,1e-05,0.96818]
[1780471731843,67.95,67120.94,7.9,-0.98976,1e-05,0.96585]
[1780471732850,67.95,67119.95,7.9,-0.98978,1e-05,0.96466]
[1780471734864,67.94,67120.5,7.9,-0.98978,1e-05,0.96466]
[1780471737885,67.93,67124.09,7.9,-0.98975,1e-05,0.96727]
[1780471743928,67.91,67123.9,7.9,-0.98977,1e-05,0.96551]
[1780471745942,67.91,67126.22,7.9,-0.98975,1e-05,0.96718]
[1780471746949,67.9,67127.02,7.9,-0.98974,1e-05,0.96767]
[1780471750977,67.89,67129.46,7.9,-0.98973,1e-05,0.96892]
[1780471752991,67.88,67124.4,7.9,-0.98979,1e-05,0.96361]
[1780471753998,67.88,67122.87,7.9,-0.98981,1e-05,0.96191]
[1780471756017,67.87,67123.67,7.9,-0.98981,1e-05,0.96216]
[1780471761051,67.86,67123.64,7.9,-0.98982,1e-05,0.96087]
[1780471766086,67.84,67123.85,7.9,-0.98984,1e-05,0.95981]
[1780471769107,67.83,67121.46,7.9,-0.98987,1e-05,0.95682]
[1780471770114,67.83,67120.42,7.9,-0.98989,1e-05,0.9556]
[1780471774143,67.82,67118.84,7.9,-0.98994,1e-05,0.95107]
[1780471775150,67.81,67115.25,7.9,-0.98998,1e-05,0.9475]
[1780471776157,67.81,67114.03,7.9,-0.99,1e-05,0.94614]
[1780471777164,67.81,67114.88,7.9,-0.98999,1e-05,0.9467]
[1780471778171,67.8,67114.35,7.9,-0.99,1e-05,0.94599]
[1780471780497,67.8,67114.25,7.9,-0.99,1e-05,0.94567]
[1780471780562,67.8,67114.29,7.9,-0.99001,1e-05,0.94527]
[1780471780796,67.8,67114.29,7.9,-0.99001,1e-05,0.94527]
[1780471781524,67.8,67114.29,7.9,-0.99001,1e-05,0.94527]
[1780471781562,67.79,67103.72,7.9,-0.99013,1e-05,0.93528]
[1780471782207,67.79,67098.53,7.9,-0.99018,1e-05,0.93051]
[1780471783209,67.79,67104.64,7.9,-0.99012,1e-05,0.93592]
[1780471784217,67.79,67105.79,7.9,-0.99011,1e-05,0.93679]
[1780471785224,67.79,67105.23,7.9,-0.99012,1e-05,0.93607]
[1780471788245,67.78,67106.55,7.9,-0.99011,1e-05,0.93668]
[1780471789252,67.77,67107.38,7.9,-0.9901,1e-05,0.93724]
[1780471791267,67.77,67103.26,7.9,-0.99015,1e-05,0.93303]
[1780471794288,67.76,67104.67,7.9,-0.99015,1e-05,0.93373]
[1780471799323,67.75,67105.57,7.9,-0.99015,1e-05,0.93356]
[1780471801337,67.74,67101.19,7.9,-0.9902,1e-05,0.92915]
[1780471802344,67.74,67100.3,7.9,-0.99021,1e-05,0.92813]
[1780471803351,67.74,67099.31,7.9,-0.99023,1e-05,0.92704]
[1780471806372,67.73,67097.5,7.9,-0.99025,1e-05,0.92482]
[1780471807379,67.73,67089.84,7.9,-0.99034,1e-05,0.91767]
[1780471808386,67.73,67089.21,7.9,-0.99035,1e-05,0.91691]
[1780471809393,67.72,67089.19,7.9,-0.99035,1e-05,0.91673]
[1780471811407,67.72,67089.98,7.9,-0.99034,1e-05,0.91711]
[1780471812414,67.71,67091.05,7.9,-0.99034,1e-05,0.91774]
[1780471813421,67.71,67095.3,7.9,-0.99029,1e-05,0.92143]
[1780471818458,67.7,67092.28,7.9,-0.99034,1e-05,0.91781]
[1780471819465,67.7,67090.34,7.9,-0.99036,1e-05,0.91588]
[1780471823493,67.69,67091.3,7.9,-0.99036,1e-05,0.91608]
[1780471824500,67.69,67094.08,7.9,-0.99033,1e-05,0.91844]
[1780471825507,67.68,67096.6,7.9,-0.9903,1e-05,0.92056]
[1780471826515,67.68,67098.41,7.9,-0.99029,1e-05,0.92203]
[1780471827521,67.68,67099.13,7.9,-0.99028,1e-05,0.92251]
[1780471828528,67.68,67110.48,7.9,-0.99016,1e-05,0.93272]
[1780471829535,67.68,67112.82,7.9,-0.99014,1e-05,0.93468]
[1780471830542,67.67,67113.57,7.9,-0.99013,1e-05,0.93517]
[1780471831549,67.67,67117.7,7.9,-0.99011,1e-05,0.9367]
[1780471832557,67.67,67119.98,7.9,-0.99009,1e-05,0.9386]
[1780471835578,67.66,67118.84,7.9,-0.99011,1e-05,0.93692]
[1780471837592,67.65,67117.94,7.9,-0.99012,1e-05,0.93568]
[1780471841620,67.64,67115.99,7.9,-0.99015,1e-05,0.93307]
[1780471843635,67.64,67115.37,7.9,-0.99016,1e-05,0.93211]
[1780471844642,67.64,67116.62,7.9,-0.99015,1e-05,0.93306]
[1780471846662,67.63,67117.57,7.9,-0.99015,1e-05,0.93354]
[1780471850684,67.62,67118.48,7.9,-0.99015,1e-05,0.93358]
[1780471851691,67.62,67117.68,7.9,-0.99016,1e-05,0.93265]
[1780471853704,67.61,67117.09,7.9,-0.99017,1e-05,0.93171]
[1780471855719,67.61,67117.73,7.9,-0.99017,1e-05,0.93191]
[1780471858331,67.6,67119.08,7.9,-0.99016,1e-05,0.93276]
[1780471858740,67.6,67119.96,7.9,-0.99015,1e-05,0.93338]
[1780471860754,67.59,67120.63,7.9,-0.99015,1e-05,0.9336]
[1780471865790,67.58,67120.48,7.9,-0.99016,1e-05,0.93247]
[1780471868811,67.57,67116.82,7.9,-0.99021,1e-05,0.92852]
[1780471872845,67.56,67117.53,7.9,-0.99021,1e-05,0.92842]
[1780471873852,67.56,67118.98,7.9,-0.9902,1e-05,0.92956]
[1780471874859,67.56,67120.1,7.9,-0.99019,1e-05,0.9304]
[1780471876630,67.56,67120.1,7.9,-0.99019,1e-05,0.9304]
[1780471876207,67.56,67121.29,7.9,-0.99017,1e-05,0.9313]
[1780471876874,67.55,67123.84,7.9,-0.99015,1e-05,0.93346]
[1780471878887,67.55,67125.09,7.9,-0.99014,1e-05,0.93421]
[1780471880900,67.54,67125.71,7.9,-0.99014,1e-05,0.93439]
[1780471885936,67.53,67126.02,7.9,-0.99015,1e-05,0.93368]
[1780471886946,67.53,67127.17,7.9,-0.99014,1e-05,0.93454]
[1780471888623,67.53,67127.17,7.9,-0.99014,1e-05,0.93454]
[1780471888697,67.52,67128.31,7.9,-0.99013,1e-05,0.9352]
[1780471889189,67.52,67128.31,7.9,-0.99013,1e-05,0.9352]
[1780471890066,67.52,67128.69,7.9,-0.99012,1e-05,0.93555]
[1780471890226,67.52,67128.69,7.9,-0.99012,1e-05,0.93555]
[1780471890661,67.52,67128.69,7.9,-0.99012,1e-05,0.93555]
[1780471890245,67.52,67131.11,7.9,-0.9901,1e-05,0.93759]
[1780471890974,67.52,67132.26,7.9,-0.99009,1e-05,0.93845]
[1780471891982,67.51,67133.67,7.9,-0.9901,1e-05,0.93747]
[1780471896013,67.5,67135.82,7.9,-0.99008,1e-05,0.93865]
[1780471897019,67.5,67137.47,7.9,-0.99007,1e-05,0.93998]
[1780471898027,67.5,67138.16,7.9,-0.99006,1e-05,0.94041]
[1780471899034,67.5,67138.91,7.9,-0.99006,1e-05,0.9409]
[1780471900041,67.49,67142.14,7.9,-0.99002,1e-05,0.9437]
[1780471901048,67.49,67138.67,7.9,-0.99007,1e-05,0.94026]
[1780471902055,67.49,67137.75,7.9,-0.99008,1e-05,0.9392]
[1780471904069,67.48,67140.54,7.9,-0.99005,1e-05,0.94138]
[1780471905076,67.48,67141.78,7.9,-0.99004,1e-05,0.94232]
[1780471906646,67.48,67141.78,7.9,-0.99004,1e-05,0.94232]
[1780471907090,67.47,67153.73,7.9,-0.98991,1e-05,0.95307]
[1780471908097,67.47,67157.63,7.9,-0.98987,1e-05,0.9565]
[1780471909220,67.47,67157.63,7.9,-0.98987,1e-05,0.9565]
[1780471910111,67.46,67152.08,7.9,-0.98994,1e-05,0.95082]
[1780471911101,67.46,67152.08,7.9,-0.98994,1e-05,0.95082]
[1780471911118,67.46,67148.35,7.9,-0.98998,1e-05,0.9471]
[1780471912125,67.46,67147.72,7.9,-0.98999,1e-05,0.9463]
[1780471913132,67.46,67137.43,7.9,-0.99011,1e-05,0.93651]
[1780471914139,67.43,67134.13,7.9,-0.99017,1e-05,0.9315]
[1780471915146,67.43,67132.23,7.9,-0.99019,1e-05,0.92956]
[1780471919174,67.42,67131.53,7.9,-0.99021,1e-05,0.92819]
[1780471919761,67.42,67131.53,7.9,-0.99021,1e-05,0.92819]
[1780471920182,67.42,67124.86,7.9,-0.99029,1e-05,0.92189]
[1780471921188,67.41,67123.55,7.9,-0.9903,1e-05,0.92052]
[1780471922196,67.41,67126.09,7.9,-0.99028,1e-05,0.92268]
[1780471923203,67.41,67129.97,7.9,-0.99024,1e-05,0.92606]
[1780471924210,67.41,67131.22,7.9,-0.99022,1e-05,0.92704]
[1780471926444,67.4,67130.62,7.9,-0.99023,1e-05,0.92613]
[1780471928238,67.4,67126.11,7.9,-0.99029,1e-05,0.92165]
[1780471929246,67.4,67122.44,7.9,-0.99033,1e-05,0.91829]
[1780471930253,67.4,67123.67,7.9,-0.99032,1e-05,0.91925]
[1780471932267,67.39,67124.36,7.9,-0.99031,1e-05,0.91956]
[1780471934281,67.39,67125.09,7.9,-0.99031,1e-05,0.9199]
[1780471937302,67.38,67124.27,7.9,-0.99032,1e-05,0.91866]
[1780471942337,67.37,67123.99,7.9,-0.99034,1e-05,0.91759]
[1780471943344,67.37,67123.35,7.9,-0.99035,1e-05,0.91685]
[1780471945358,67.36,67124.2,7.9,-0.99034,1e-05,0.91731]
[1780471946365,67.36,67126.23,7.9,-0.99032,1e-05,0.919]
[1780471947372,67.36,67127.14,7.9,-0.99031,1e-05,0.91967]
[1780471949386,67.35,67127.81,7.9,-0.99031,1e-05,0.91995]
[1780471950395,67.35,67128.87,7.9,-0.9903,1e-05,0.92076]
[1780471951401,67.35,67135.84,7.9,-0.99025,1e-05,0.92492]
[1780471952408,67.35,67138.63,7.9,-0.99022,1e-05,0.92732]
[1780471953415,67.35,67139.21,7.9,-0.99021,1e-05,0.92768]
[1780471954422,67.34,67140.76,7.9,-0.9902,1e-05,0.92893]
[1780471955429,67.34,67146.18,7.9,-0.99014,1e-05,0.93375]
[1780471956436,67.34,67147.58,7.9,-0.99013,1e-05,0.93487]
[1780471957443,67.34,67148.36,7.9,-0.99012,1e-05,0.9354]
[1780471958450,67.33,67149.14,7.9,-0.99012,1e-05,0.93593]
[1780471961472,67.33,67149.96,7.9,-0.99011,1e-05,0.93611]
[1780471962479,67.32,67151.7,7.9,-0.9901,1e-05,0.93753]
[1780471964493,67.32,67153.52,7.9,-0.99008,1e-05,0.93883]
[1780471965501,67.32,67154.13,7.9,-0.99008,1e-05,0.9392]
[1780471967514,67.31,67153.03,7.9,-0.99009,1e-05,0.93778]
[1780471970701,67.3,67153.66,7.9,-0.9901,1e-05,0.93758]
[1780471972550,67.3,67152.78,7.9,-0.99011,1e-05,0.93657]
[1780471974563,67.29,67146.21,7.9,-0.99019,1e-05,0.93011]
[1780471975570,67.27,67144.27,7.9,-0.99023,1e-05,0.92637]
[1780471979598,67.24,67145.49,7.9,-0.99024,1e-05,0.9253]
[1780471980604,67.24,67146.25,7.9,-0.99024,1e-05,0.92583]
[1780471981613,67.23,67147.62,7.9,-0.99022,1e-05,0.92692]
[1780471982620,67.23,67148.81,7.9,-0.99021,1e-05,0.92785]
[1780471983627,67.23,67151.89,7.9,-0.99018,1e-05,0.93052]
[1780471984634,67.23,67153.27,7.9,-0.99017,1e-05,0.93162]
[1780471989669,67.22,67153.63,7.9,-0.99018,1e-05,0.93106]
[1780471992034,67.21,67154.11,7.9,-0.99017,1e-05,0.93115]
[1780471992136,67.21,67154.11,7.9,-0.99017,1e-05,0.93115]
[1780471992690,67.21,67157.8,7.9,-0.99014,1e-05,0.93439]
[1780471993696,67.21,67159.12,7.9,-0.99012,1e-05,0.93543]
[1780471994704,67.2,67159.79,7.9,-0.99012,1e-05,0.93587]
[1780471997725,67.2,67160.45,7.9,-0.99012,1e-05,0.93592]
[1780471999739,67.19,67156.88,7.9,-0.99016,1e-05,0.93224]
[1780472000746,67.19,67153.98,7.9,-0.9902,1e-05,0.92938]
[1780472002467,67.19,67154.39,7.9,-0.99019,1e-05,0.92958]
[1780472002761,67.19,67144.83,7.9,-0.9903,1e-05,0.92078]
[1780472003768,67.16,67144.41,7.9,-0.99032,1e-05,0.91867]
[1780472005782,67.13,67143.7,7.9,-0.99037,1e-05,0.91503]
[1780472007797,67.09,67144.79,7.9,-0.99039,1e-05,0.91317]
[1780472011824,67.02,67148.86,7.9,-0.99043,1e-05,0.90943]
[1780472012832,67.0,67149.81,7.9,-0.99044,1e-05,0.90898]
[1780472013839,66.98,67147.67,7.9,-0.99048,1e-05,0.90573]
[1780472014846,66.97,67146.8,7.9,-0.9905,1e-05,0.90371]
[1780472017867,66.93,67149.42,7.9,-0.9905,1e-05,0.9036]
[1780472022902,66.9,67148.44,7.9,-0.99054,1e-05,0.90001]
[1780472024915,66.89,67149.19,7.9,-0.99054,1e-05,0.90047]
[1780472026930,66.89,67150.26,7.9,-0.99053,1e-05,0.90121]
[1780472029951,66.89,67150.87,7.9,-0.99053,1e-05,0.90142]
[1780472030957,66.88,67153.18,7.9,-0.9905,1e-05,0.9034]
[1780472031965,66.87,67154.09,7.9,-0.99051,1e-05,0.90305]
[1780472032972,66.85,67154.71,7.9,-0.99052,1e-05,0.90244]
[1780472037000,66.85,67155.46,7.9,-0.99051,1e-05,0.90312]
[1780472037923,66.85,67155.46,7.9,-0.99051,1e-05,0.90312]
[1780472038007,66.85,67156.9,7.9,-0.99049,1e-05,0.90443]
[1780472039014,66.85,67157.88,7.9,-0.99048,1e-05,0.90532]
[1780472043044,66.85,67158.47,7.9,-0.99048,1e-05,0.90549]
[1780472046065,66.82,67159.19,7.9,-0.9905,1e-05,0.90364]
[1780472051100,66.75,67158.71,7.9,-0.99056,1e-05,0.89861]
[1780472056747,66.75,67158.4,7.9,-0.99057,1e-05,0.8979]
[1780472059470,66.74,67158.39,7.9,-0.99058,1e-05,0.89758]
[1780472059516,66.74,67156.37,7.9,-0.9906,1e-05,0.89565]
[1780472060163,66.73,67146.4,7.9,-0.99072,1e-05,0.8857]
[1780472061170,66.73,67146.12,7.9,-0.99072,1e-05,0.88537]
[1780472065198,66.72,67145.55,7.9,-0.99073,1e-05,0.88454]
[1780472069232,66.72,67146.26,7.9,-0.99073,1e-05,0.88485]
[1780472072253,66.72,67148.12,7.9,-0.99073,1e-05,0.88427]
[1780472073259,66.72,67153.21,7.9,-0.99068,1e-05,0.88875]
[1780472074267,66.71,67154.01,7.9,-0.99067,1e-05,0.88938]
[1780472074980,66.71,67154.01,7.9,-0.99067,1e-05,0.88938]
[1780472075465,66.71,67154.01,7.9,-0.99067,1e-05,0.88938]
[1780472075808,66.71,67154.01,7.9,-0.99067,1e-05,0.88938]
[1780472075835,66.71,67155.22,7.9,-0.99066,1e-05,0.89028]
[1780472076513,66.71,67155.22,7.9,-0.99066,1e-05,0.89028]
[1780472076523,66.71,67163.12,7.9,-0.99057,1e-05,0.8974]
[1780472077288,66.7,67164.4,7.9,-0.99057,1e-05,0.89751]
[1780472078295,66.68,67161.93,7.9,-0.99061,1e-05,0.89424]
[1780472080310,66.68,67161.37,7.9,-0.99062,1e-05,0.89353]
[1780472081317,66.68,67164.17,7.9,-0.99059,1e-05,0.89596]
[1780472082324,66.68,67165.07,7.9,-0.99058,1e-05,0.89667]
[1780472083331,66.67,67168.35,7.9,-0.99056,1e-05,0.89862]
[1780472084337,66.65,67171.95,7.9,-0.99054,1e-05,0.90082]
[1780472086352,66.65,67174.22,7.9,-0.99051,1e-05,0.90267]
[1780472087359,66.65,67175.17,7.9,-0.9905,1e-05,0.90342]
[1780472091387,66.64,67175.93,7.9,-0.9905,1e-05,0.90365]
[1780472092535,66.64,67175.93,7.9,-0.9905,1e-05,0.90365]
[1780472095214,66.64,67176.3,7.9,-0.9905,1e-05,0.90365]
[1780472095414,66.64,67173.39,7.9,-0.99053,1e-05,0.90089]
[1780472096422,66.63,67172.0,7.9,-0.99055,1e-05,0.89953]
[1780472097429,66.63,67170.66,7.9,-0.99057,1e-05,0.89821]
[1780472098435,66.63,67169.29,7.9,-0.99058,1e-05,0.89687]
[1780472101457,66.63,67159.01,7.9,-0.9907,1e-05,0.88731]
[1780472102464,66.63,67160.74,7.9,-0.99068,1e-05,0.88878]
[1780472103472,66.63,67162.9,7.9,-0.99066,1e-05,0.89064]
[1780472104478,66.62,67163.67,7.9,-0.99065,1e-05,0.89125]
[1780472106492,66.62,67164.58,7.9,-0.99064,1e-05,0.8919]
[1780472107499,66.62,67162.9,7.9,-0.99066,1e-05,0.8903]
[1780472108506,66.62,67159.55,7.9,-0.9907,1e-05,0.8872]
[1780472109513,66.62,67158.47,7.9,-0.99071,1e-05,0.88615]
[1780472113542,66.61,67160.29,7.9,-0.99069,1e-05,0.88748]
[1780472114548,66.61,67161.56,7.9,-0.99068,1e-05,0.88854]
[1780472115555,66.61,67163.5,7.9,-0.99066,1e-05,0.89021]
[1780472116562,66.61,67162.67,7.9,-0.99067,1e-05,0.88938]
[1780472117585,66.61,67161.8,7.9,-0.99068,1e-05,0.88851]
[1780472118596,66.61,67153.23,7.9,-0.99077,1e-05,0.88076]
[1780472119603,66.61,67152.43,7.9,-0.99078,1e-05,0.87996]
[1780472120610,66.61,67151.26,7.9,-0.9908,1e-05,0.87885]
[1780472121617,66.61,67152.0,7.9,-0.99079,1e-05,0.87945]
[1780472122624,66.6,67153.87,7.9,-0.99077,1e-05,0.88105]
[1780472125645,66.6,67151.35,7.9,-0.9908,1e-05,0.8786]
[1780472126652,66.6,67144.35,7.9,-0.99087,1e-05,0.87232]
[1780472127659,66.6,67143.13,7.9,-0.99089,1e-05,0.87118]
[1780472128666,66.6,67143.12,7.9,-0.99089,1e-05,0.87112]
[1780472132695,66.6,67141.76,7.9,-0.99092,1e-05,0.86774]
[1780472134709,66.6,67146.54,7.9,-0.99087,1e-05,0.87186]
[1780472135718,66.6,67148.73,7.9,-0.99085,1e-05,0.87376]
[1780472136726,66.59,67149.63,7.9,-0.99084,1e-05,0.87444]
[1780472141761,66.59,67149.91,7.9,-0.99084,1e-05,0.8744]
[1780472142768,66.59,67148.61,7.9,-0.99086,1e-05,0.87318]
[1780472144361,66.59,67148.38,7.9,-0.99086,1e-05,0.87292]
[1780472144612,66.59,67148.38,7.9,-0.99086,1e-05,0.87292]
[1780472144961,66.59,67148.38,7.9,-0.99086,1e-05,0.87292]
[1780472144782,66.59,67129.07,7.9,-0.99106,1e-05,0.85595]
[1780472145789,66.59,67120.36,7.9,-0.99115,1e-05,0.8483]
[1780472146013,66.59,67120.36,7.9,-0.99115,1e-05,0.8483]
[1780472146796,66.59,67119.97,7.9,-0.99116,1e-05,0.84795]
[1780472151831,66.58,67120.02,7.9,-0.99116,1e-05,0.84767]
[1780472152838,66.58,67120.52,7.9,-0.99116,1e-05,0.84796]
[1780472153845,66.58,67121.16,7.9,-0.99115,1e-05,0.8485]
[1780472157873,66.57,67118.38,7.9,-0.99118,1e-05,0.84559]
[1780472159887,66.57,67118.94,7.9,-0.99118,1e-05,0.84583]
[1780472160894,66.57,67118.32,7.9,-0.99119,1e-05,0.84517]
[1780472161901,66.57,67117.28,7.9,-0.9912,1e-05,0.84416]
[1780472162908,66.57,67118.06,7.9,-0.99119,1e-05,0.84474]
[1780472163915,66.56,67119.59,7.9,-0.99118,1e-05,0.84595]
[1780472164922,66.56,67120.31,7.9,-0.99117,1e-05,0.84644]
[1780472168950,66.55,67119.33,7.9,-0.99119,1e-05,0.84501]
[1780472173985,66.55,67118.84,7.9,-0.9912,1e-05,0.84396]
[1780472174128,66.55,67118.84,7.9,-0.9912,1e-05,0.84396]
[1780472174992,66.54,67109.67,7.9,-0.9913,1e-05,0.83596]
[1780472175999,66.54,67105.95,7.9,-0.99133,1e-05,0.83278]
[1780472181034,66.54,67105.96,7.9,-0.99133,1e-05,0.83279]
[1780472185063,66.54,67106.96,7.9,-0.99132,1e-05,0.83365]
[1780472189091,66.54,67114.49,7.9,-0.99125,1e-05,0.8401]
[1780472190915,66.54,67116.18,7.9,-0.99123,1e-05,0.84155]
[1780472193119,66.54,67116.55,7.9,-0.99125,1e-05,0.83993]
[1780472196140,66.54,67117.19,7.9,-0.99124,1e-05,0.84048]
[1780472199161,66.54,67117.92,7.9,-0.99123,1e-05,0.8411]
[1780472200168,66.54,67119.0,7.9,-0.99122,1e-05,0.84202]
[1780472201175,66.54,67119.89,7.9,-0.99121,1e-05,0.84278]
[1780472204196,66.54,67118.92,7.9,-0.99122,1e-05,0.84193]
[1780472205203,66.54,67113.44,7.9,-0.99128,1e-05,0.83722]
[1780472206210,66.54,67109.6,7.9,-0.99132,1e-05,0.83393]
[1780472207217,66.54,67110.23,7.9,-0.99131,1e-05,0.83447]
[1780472208738,66.54,67116.2,7.9,-0.99125,1e-05,0.83959]
[1780472209231,66.54,67120.03,7.9,-0.99121,1e-05,0.84288]
[1780472210219,66.54,67120.03,7.9,-0.99121,1e-05,0.84288]
[1780472210630,66.54,67120.03,7.9,-0.99121,1e-05,0.84288]
[1780472210769,66.54,67120.03,7.9,-0.99121,1e-05,0.84288]
[1780472210855,66.54,67120.03,7.9,-0.99121,1e-05,0.84288]
[1780472211880,66.54,67120.1,7.9,-0.99121,1e-05,0.84294]
[1780472211886,66.54,67139.87,7.9,-0.99101,1e-05,0.86012]
[1780472212253,66.54,67144.59,7.9,-0.99096,1e-05,0.86427]
[1780472213259,66.54,67147.34,7.9,-0.99093,1e-05,0.86665]
[1780472214881,66.54,67147.34,7.9,-0.99093,1e-05,0.86665]
[1780472214892,66.54,67149.62,7.9,-0.99091,1e-05,0.86861]
[1780472215274,66.54,67137.99,7.9,-0.99103,1e-05,0.85833]
[1780472216281,66.54,67135.75,7.9,-0.99105,1e-05,0.85634]
[1780472219307,66.54,67132.72,7.9,-0.99109,1e-05,0.85362]
[1780472220760,66.54,67130.69,7.9,-0.99111,1e-05,0.85183]
[1780472226356,66.54,67130.96,7.9,-0.99111,1e-05,0.85194]
[1780472230385,66.54,67131.82,7.9,-0.9911,1e-05,0.85262]
[1780472231392,66.54,67132.8,7.9,-0.99109,1e-05,0.85345]
[1780472232398,66.54,67134.07,7.9,-0.99108,1e-05,0.85453]
[1780472237952,66.53,67134.39,7.9,-0.99107,1e-05,0.85472]
[1780472238445,66.53,67143.91,7.9,-0.99098,1e-05,0.86301]
[1780472239452,66.53,67146.59,7.9,-0.99095,1e-05,0.86533]
[1780472240461,66.53,67146.03,7.9,-0.99096,1e-05,0.86479]
[1780472245496,66.53,67146.11,7.9,-0.99096,1e-05,0.86466]
[1780472246504,66.53,67136.75,7.9,-0.99105,1e-05,0.85642]
[1780472247511,66.53,67134.68,7.9,-0.99108,1e-05,0.85459]
[1780472253553,66.53,67134.42,7.9,-0.9911,1e-05,0.85229]
[1780472255570,66.53,67143.65,7.9,-0.991,1e-05,0.86032]
[1780472256576,66.53,67145.53,7.9,-0.99099,1e-05,0.86194]
[1780472257583,66.53,67146.22,7.9,-0.99098,1e-05,0.86252]
[1780472259597,66.53,67155.89,7.9,-0.99088,1e-05,0.87098]
[1780472260604,66.52,67159.54,7.9,-0.99084,1e-05,0.87417]
[1780472261726,66.52,67159.54,7.9,-0.99084,1e-05,0.87417]
[1780472261741,66.52,67160.37,7.9,-0.99083,1e-05,0.87485]
[1780472266525,66.52,67160.83,7.9,-0.99083,1e-05,0.87504]
[1780472266770,66.52,67165.34,7.9,-0.99079,1e-05,0.879]
[1780472267654,66.52,67174.26,7.9,-0.99069,1e-05,0.88692]
[1780472268661,66.52,67180.17,7.9,-0.99063,1e-05,0.89217]
[1780472269667,66.52,67178.85,7.9,-0.99064,1e-05,0.89089]
[1780472270675,66.52,67181.92,7.9,-0.99061,1e-05,0.89358]
[1780472272689,66.51,67172.34,7.9,-0.99072,1e-05,0.88477]
[1780472273696,66.51,67169.97,7.9,-0.99074,1e-05,0.88256]
[1780472274703,66.51,67169.75,7.9,-0.99075,1e-05,0.8823]
[1780472275710,66.51,67166.47,7.9,-0.99078,1e-05,0.8793]
[1780472276717,66.51,67161.36,7.9,-0.99084,1e-05,0.87468]
[1780472278024,66.51,67160.98,7.9,-0.99084,1e-05,0.87423]
[1780472278731,66.51,67160.08,7.9,-0.99085,1e-05,0.87343]
[1780472279737,66.51,67156.51,7.9,-0.99089,1e-05,0.87021]
[1780472280745,66.51,67152.48,7.9,-0.99093,1e-05,0.8666]
[1780472282759,66.51,67154.37,7.9,-0.99091,1e-05,0.86819]
[1780472283766,66.51,67157.09,7.9,-0.99088,1e-05,0.87056]
[1780472284773,66.5,67158.5,7.9,-0.99087,1e-05,0.87177]
[1780472285780,66.5,67161.53,7.9,-0.99084,1e-05,0.87441]
[1780472287794,66.5,67162.25,7.9,-0.99083,1e-05,0.87495]
[1780472289073,66.5,67164.37,7.9,-0.99081,1e-05,0.87673]
[1780472289808,66.5,67165.13,7.9,-0.9908,1e-05,0.87741]
[1780472290815,66.5,67164.11,7.9,-0.99082,1e-05,0.87644]
[1780472291822,66.5,67166.07,7.9,-0.9908,1e-05,0.87813]
[1780472292829,66.5,67164.31,7.9,-0.99081,1e-05,0.87651]
[1780472293837,66.5,67168.14,7.9,-0.99078,1e-05,0.87987]
[1780472294843,66.5,67177.9,7.9,-0.99067,1e-05,0.88856]
[1780472295850,66.5,67179.28,7.9,-0.99066,1e-05,0.88974]
[1780472296857,66.5,67181.39,7.9,-0.99064,1e-05,0.89157]
[1780472301892,66.49,67180.52,7.9,-0.99065,1e-05,0.89038]
[1780472302899,66.49,67182.41,7.9,-0.99063,1e-05,0.89201]
[1780472306927,66.49,67183.18,7.9,-0.99063,1e-05,0.89239]
[1780472310900,66.48,67182.86,7.9,-0.99063,1e-05,0.89186]
[1780472310955,66.48,67184.03,7.9,-0.99062,1e-05,0.89284]
[1780472311962,66.48,67191.98,7.9,-0.99056,1e-05,0.89794]
[1780472312969,66.48,67192.73,7.9,-0.99055,1e-05,0.89846]
[1780472313247,66.48,67192.73,7.9,-0.99055,1e-05,0.89846]
[1780472313976,66.48,67193.54,7.9,-0.99054,1e-05,0.89919]
[1780472314983,66.48,67195.12,7.9,-0.99053,1e-05,0.90045]
[1780472315990,66.47,67195.87,7.9,-0.99052,1e-05,0.90104]
[1780472318004,66.47,67196.55,7.9,-0.99052,1e-05,0.90147]
[1780472319011,66.47,67197.17,7.9,-0.99051,1e-05,0.90194]
[1780472324047,66.46,67196.36,7.9,-0.99053,1e-05,0.90073]
[1780472329103,66.46,67196.06,7.9,-0.99053,1e-05,0.9001]
[1780472330089,66.46,67197.3,7.9,-0.99052,1e-05,0.90105]
[1780472332103,66.45,67198.0,7.9,-0.99052,1e-05,0.90151]
[1780472333110,66.45,67197.39,7.9,-0.99052,1e-05,0.90086]
[1780472335124,66.45,67196.41,7.9,-0.99054,1e-05,0.89979]
[1780472338555,66.45,67196.59,7.9,-0.99054,1e-05,0.89969]
[1780472339592,66.45,67196.43,7.9,-0.99054,1e-05,0.89946]
[1780472340159,66.45,67196.96,7.9,-0.99054,1e-05,0.89986]
[1780472345195,66.44,67198.36,7.9,-0.99053,1e-05,0.90071]
[1780472346236,66.44,67190.5,7.9,-0.99061,1e-05,0.89348]
[1780472347209,66.44,67191.92,7.9,-0.9906,1e-05,0.89469]
[1780472349305,66.44,67182.93,7.9,-0.9907,1e-05,0.88642]
[1780472350233,66.43,67179.43,7.9,-0.99073,1e-05,0.88322]
[1780472351395,66.43,67179.43,7.9,-0.99073,1e-05,0.88322]
[1780472351419,66.43,67178.32,7.9,-0.99075,1e-05,0.88217]
[1780472352876,66.43,67170.52,7.9,-0.99083,1e-05,0.87515]
[1780472353370,66.43,67170.52,7.9,-0.99083,1e-05,0.87515]
[1780472353424,66.43,67164.31,7.9,-0.99089,1e-05,0.8696]
[1780472354261,66.43,67164.14,7.9,-0.9909,1e-05,0.86942]
[1780472356275,66.43,67164.91,7.9,-0.99089,1e-05,0.87004]
[1780472357282,66.43,67156.36,7.9,-0.99098,1e-05,0.86246]
[1780472358289,66.43,67153.33,7.9,-0.99101,1e-05,0.85978]
[1780472359296,66.43,67152.27,7.9,-0.99102,1e-05,0.85884]
[1780472362317,66.43,67148.48,7.9,-0.99106,1e-05,0.85548]
[1780472363324,66.43,67145.99,7.9,-0.99109,1e-05,0.8533]
[1780472366345,66.43,67144.09,7.9,-0.99111,1e-05,0.85163]
[1780472368358,66.43,67143.5,7.9,-0.99111,1e-05,0.85111]
[1780472372387,66.43,67142.81,7.9,-0.99114,1e-05,0.84855]
[1780472377422,66.43,67142.85,7.9,-0.99114,1e-05,0.84859]
[1780472378429,66.43,67142.3,7.9,-0.99114,1e-05,0.84811]
[1780472383464,66.43,67142.95,7.9,-0.99114,1e-05,0.84867]
[1780472385478,66.43,67143.97,7.9,-0.99113,1e-05,0.84955]
[1780472388499,66.43,67144.65,7.9,-0.99112,1e-05,0.85013]
[1780472391519,66.43,67145.31,7.9,-0.99111,1e-05,0.85069]
[1780472394541,66.43,67149.7,7.9,-0.99107,1e-05,0.85449]
[1780472395548,66.43,67150.35,7.9,-0.99106,1e-05,0.85504]
[1780472396555,66.43,67148.93,7.9,-0.99108,1e-05,0.85378]
[1780472397562,66.43,67150.44,7.9,-0.99106,1e-05,0.85508]
[1780472402597,66.43,67150.79,7.9,-0.99106,1e-05,0.8553]
[1780472404611,66.43,67144.91,7.9,-0.99112,1e-05,0.85013]
[1780472405618,66.43,67145.59,7.9,-0.99111,1e-05,0.85072]
[1780472406625,66.43,67149.3,7.9,-0.99108,1e-05,0.85394]
[1780472407574,66.43,67149.3,7.9,-0.99108,1e-05,0.85394]
[1780472407633,66.43,67148.34,7.9,-0.99109,1e-05,0.85309]
[1780472408639,66.43,67143.53,7.9,-0.99113,1e-05,0.84888]
[1780472409646,66.43,67142.9,7.9,-0.99114,1e-05,0.84833]
[1780472411223,66.43,67142.28,7.9,-0.99115,1e-05,0.84778]
[1780472413852,66.43,67142.12,7.9,-0.99115,1e-05,0.84763]
[1780472414224,66.43,67142.12,7.9,-0.99115,1e-05,0.84763]
[1780472414236,66.43,67141.82,7.9,-0.99115,1e-05,0.84736]
[1780472414853,66.43,67141.82,7.9,-0.99115,1e-05,0.84736]
[1780472415769,66.43,67141.03,7.9,-0.99116,1e-05,0.84667]
[1780472418709,66.43,67121.82,7.9,-0.99135,1e-05,0.83014]
[1780472419716,66.43,67122.78,7.9,-0.99134,1e-05,0.83096]
[1780472420723,66.43,67121.42,7.9,-0.99136,1e-05,0.8298]
[1780472425758,66.43,67121.7,7.9,-0.99136,1e-05,0.83004]
[1780472426766,66.43,67118.98,7.9,-0.99138,1e-05,0.82772]
[1780472427771,66.43,67114.04,7.9,-0.99143,1e-05,0.82352]
[1780472432807,66.43,67114.25,7.9,-0.99145,1e-05,0.82179]
[1780472433669,66.43,67114.25,7.9,-0.99145,1e-05,0.82179]
[1780472433817,66.43,67112.84,7.9,-0.99146,1e-05,0.8206]
[1780472434823,66.43,67102.75,7.9,-0.99156,1e-05,0.8121]
[1780472435831,66.43,67101.82,7.9,-0.99157,1e-05,0.81132]
[1780472440866,66.43,67102.17,7.9,-0.99157,1e-05,0.81162]
[1780472442880,66.43,67105.0,7.9,-0.99154,1e-05,0.81399]
[1780472443887,66.43,67111.19,7.9,-0.99148,1e-05,0.81921]
[1780472444894,66.43,67110.82,7.9,-0.99148,1e-05,0.81889]
[1780472445901,66.43,67109.61,7.9,-0.99149,1e-05,0.81787]
[1780472449600,66.43,67110.1,7.9,-0.99149,1e-05,0.81829]
[1780472449955,66.43,67110.1,7.9,-0.99149,1e-05,0.81829]
[1780472450064,66.43,67114.55,7.9,-0.99145,1e-05,0.82205]
[1780472450892,66.43,67114.55,7.9,-0.99145,1e-05,0.82205]
[1780472450992,66.43,67112.57,7.9,-0.99147,1e-05,0.82037]
[1780472455971,66.43,67108.19,7.9,-0.99151,1e-05,0.81668]
[1780472456978,66.43,67106.26,7.9,-0.99153,1e-05,0.81505]
[1780472458992,66.43,67106.29,7.9,-0.99153,1e-05,0.81508]
[1780472459999,66.43,67103.92,7.9,-0.99155,1e-05,0.81309]
[1780472462024,66.43,67101.45,7.9,-0.99157,1e-05,0.81101]
[1780472463029,66.43,67097.14,7.9,-0.99162,1e-05,0.80741]
[1780472464176,66.43,67098.15,7.9,-0.99161,1e-05,0.80826]
[1780472465042,66.43,67099.9,7.9,-0.99159,1e-05,0.80972]
[1780472468065,66.43,67101.41,7.9,-0.99158,1e-05,0.81098]
[1780472470079,66.43,67102.18,7.9,-0.99157,1e-05,0.81163]
[1780472471088,66.43,67105.24,7.9,-0.99154,1e-05,0.81419]
[1780472474109,66.43,67102.7,7.9,-0.99156,1e-05,0.81206]
[1780472475116,66.43,67103.51,7.9,-0.99155,1e-05,0.81274]
[1780472476123,66.43,67102.22,7.9,-0.99157,1e-05,0.81166]
[1780472477130,66.43,67088.95,7.9,-0.9917,1e-05,0.8006]
[1780472478137,66.43,67083.08,7.9,-0.99175,1e-05,0.79575]
[1780472480151,66.43,67082.51,7.9,-0.99176,1e-05,0.79528]
[1780472483576,66.43,67082.42,7.9,-0.99176,1e-05,0.79521]
[1780472484182,66.43,67078.73,7.9,-0.99179,1e-05,0.79217]
[1780472485189,66.43,67074.92,7.9,-0.99183,1e-05,0.78904]
[1780472486197,66.43,67074.7,7.9,-0.99183,1e-05,0.78886]
[1780472487204,66.43,67073.44,7.9,-0.99184,1e-05,0.78783]
[1780472488210,66.43,67072.17,7.9,-0.99186,1e-05,0.78679]
[1780472489067,66.43,67072.17,7.9,-0.99186,1e-05,0.78679]
[1780472489222,66.43,67063.53,7.9,-0.99194,1e-05,0.77976]
[1780472489767,66.43,67063.53,7.9,-0.99194,1e-05,0.77976]
[1780472490229,66.43,67052.61,7.9,-0.99204,1e-05,0.77095]
[1780472490377,66.43,67052.61,7.9,-0.99204,1e-05,0.77095]
[1780472491236,66.43,67047.64,7.9,-0.9921,1e-05,0.76515]
[1780472494258,66.43,67035.93,7.9,-0.99221,1e-05,0.75584]
[1780472495265,66.43,67034.05,7.9,-0.99223,1e-05,0.75435]
[1780472496272,66.43,67032.59,7.9,-0.99224,1e-05,0.7532]
[1780472497284,66.43,67023.78,7.9,-0.99232,1e-05,0.74628]
[1780472498291,66.43,67020.65,7.9,-0.99235,1e-05,0.74384]
[1780472499298,66.43,67018.68,7.9,-0.99237,1e-05,0.7423]
[1780472500305,66.43,67016.34,7.9,-0.99239,1e-05,0.74048]
[1780472501321,66.43,67027.55,7.9,-0.99229,1e-05,0.74924]
[1780472502326,66.43,67031.37,7.9,-0.99225,1e-05,0.75224]
[1780472503333,66.43,67030.45,7.9,-0.99226,1e-05,0.75152]
[1780472505347,66.43,67029.66,7.9,-0.99227,1e-05,0.7509]
[1780472506354,66.43,67026.44,7.9,-0.9923,1e-05,0.74837]
[1780472507361,66.43,67024.7,7.9,-0.99231,1e-05,0.747]
[1780472509376,66.43,67024.07,7.9,-0.99232,1e-05,0.74651]
[1780472511389,66.43,67028.09,7.9,-0.99228,1e-05,0.74966]
[1780472512396,66.43,67029.79,7.9,-0.99227,1e-05,0.751]
[1780472515966,66.43,67027.52,7.9,-0.99229,1e-05,0.74921]
[1780472516424,66.43,67019.0,7.9,-0.99237,1e-05,0.74255]
[1780472517430,66.43,67017.06,7.9,-0.99238,1e-05,0.74104]
[1780472518438,66.43,67016.39,7.9,-0.99239,1e-05,0.74052]
[1780472519638,66.43,67016.39,7.9,-0.99239,1e-05,0.74052]
[1780472520073,66.43,67016.52,7.9,-0.99239,1e-05,0.74062]
[1780472522466,66.43,67013.24,7.9,-0.99242,1e-05,0.73807]
[1780472523472,66.43,67011.6,7.9,-0.99243,1e-05,0.7368]
[1780472524480,66.43,67010.01,7.9,-0.99245,1e-05,0.73557]
[1780472525487,66.43,67009.31,7.9,-0.99245,1e-05,0.73503]
[1780472527915,66.43,67008.82,7.9,-0.99246,1e-05,0.73465]
[1780472527989,66.43,67007.2,7.9,-0.99247,1e-05,0.7334]
[1780472528775,66.43,67001.35,7.9,-0.99252,1e-05,0.7289]
[1780472529515,66.43,66997.6,7.9,-0.99256,1e-05,0.72602]
[1780472530522,66.43,66999.67,7.9,-0.99254,1e-05,0.72761]
[1780472531529,66.43,66998.82,7.9,-0.99254,1e-05,0.72696]
[1780472533542,66.43,66999.59,7.9,-0.99254,1e-05,0.72755]
[1780472534550,66.43,66994.99,7.9,-0.99258,1e-05,0.72403]
[1780472535557,66.43,66996.02,7.9,-0.99257,1e-05,0.72482]
[1780472536564,66.43,66994.42,7.9,-0.99258,1e-05,0.72359]
[1780472539953,66.43,66996.93,7.9,-0.99256,1e-05,0.72551]
[1780472540592,66.43,66999.18,7.9,-0.99254,1e-05,0.72723]
[1780472541599,66.43,67001.01,7.9,-0.99253,1e-05,0.72864]
[1780472542606,66.43,67001.55,7.9,-0.99252,1e-05,0.72905]
[1780472543613,66.43,67002.35,7.9,-0.99251,1e-05,0.72967]
[1780472545627,66.43,67003.53,7.9,-0.9925,1e-05,0.73057]
[1780472548649,66.43,67002.89,7.9,-0.99251,1e-05,0.73008]
[1780472549657,66.43,67001.75,7.9,-0.99252,1e-05,0.7292]
[1780472550664,66.43,67003.03,7.9,-0.99251,1e-05,0.73019]
[1780472552153,66.43,67003.03,7.9,-0.99251,1e-05,0.73019]
[1780472552197,66.43,67005.83,7.9,-0.9925,1e-05,0.73059]
[1780472552678,66.43,67006.79,7.9,-0.99249,1e-05,0.73133]
[1780472553469,66.43,67006.79,7.9,-0.99249,1e-05,0.73133]
[1780472554077,66.43,67006.7,7.9,-0.99249,1e-05,0.73126]
[1780472555269,66.43,67006.7,7.9,-0.99249,1e-05,0.73126]
[1780472555360,66.43,67012.94,7.9,-0.99244,1e-05,0.73607]
[1780472555699,66.43,67028.85,7.9,-0.99229,1e-05,0.74847]
[1780472556952,66.43,67028.85,7.9,-0.99229,1e-05,0.74847]
[1780472557038,66.43,67033.47,7.9,-0.99225,1e-05,0.7521]
[1780472557474,66.43,67033.47,7.9,-0.99225,1e-05,0.7521]
[1780472558039,66.43,67033.47,7.9,-0.99225,1e-05,0.7521]
[1780472558128,66.43,67035.03,7.9,-0.99224,1e-05,0.75333]
[1780472558720,66.43,67036.22,7.9,-0.99223,1e-05,0.75427]
[1780472559727,66.43,67036.78,7.9,-0.99222,1e-05,0.75472]
[1780472562385,66.43,67042.44,7.9,-0.99217,1e-05,0.7592]
[1780472562748,66.43,67045.31,7.9,-0.99214,1e-05,0.76148]
[1780472564762,66.43,67044.41,7.9,-0.99215,1e-05,0.76076]
[1780472565769,66.43,67050.7,7.9,-0.99209,1e-05,0.76578]
[1780472566795,66.43,67050.7,7.9,-0.99209,1e-05,0.76578]
[1780472566835,66.43,67052.5,7.9,-0.99208,1e-05,0.76722]
[1780472567876,66.43,67052.5,7.9,-0.99208,1e-05,0.76722]
[1780472567900,66.43,67056.68,7.9,-0.99204,1e-05,0.77057]
[1780472568789,66.43,67057.58,7.9,-0.99203,1e-05,0.77129]
[1780472570805,66.43,67056.55,7.9,-0.99204,1e-05,0.77047]
[1780472571812,66.43,67055.98,7.9,-0.99205,1e-05,0.77001]
[1780472575840,66.43,67056.73,7.9,-0.99204,1e-05,0.77061]
[1780472578861,66.43,67056.07,7.9,-0.99204,1e-05,0.77008]
[1780472579868,66.43,67057.72,7.9,-0.99203,1e-05,0.77141]
[1780472580875,66.43,67061.87,7.9,-0.99199,1e-05,0.77475]
[1780472581882,66.43,67062.64,7.9,-0.99198,1e-05,0.77537]
[1780472582889,66.43,67062.04,7.9,-0.99199,1e-05,0.77489]
[1780472586411,66.43,67062.14,7.9,-0.99199,1e-05,0.77497]
[1780472586918,66.43,67073.27,7.9,-0.99188,1e-05,0.784]
[1780472587924,66.43,67079.29,7.9,-0.99183,1e-05,0.78892]
[1780472588931,66.43,67081.42,7.9,-0.99181,1e-05,0.79066]
[1780472590945,66.43,67080.6,7.9,-0.99181,1e-05,0.78999]
[1780472591952,66.43,67082.83,7.9,-0.99179,1e-05,0.79182]
[1780472594973,66.43,67082.05,7.9,-0.9918,1e-05,0.79118]
[1780472595980,66.43,67084.98,7.9,-0.99177,1e-05,0.79359]
[1780472597111,66.43,67084.98,7.9,-0.99177,1e-05,0.79359]
[1780472597200,66.43,67088.13,7.9,-0.99174,1e-05,0.79619]
[1780472597994,66.43,67093.43,7.9,-0.99169,1e-05,0.80057]
[1780472599001,66.43,67096.96,7.9,-0.99166,1e-05,0.8035]
[1780472600013,66.43,67099.85,7.9,-0.99163,1e-05,0.80591]
[1780472603279,66.43,67099.99,7.9,-0.99163,1e-05,0.80602]
[1780472604036,66.43,67100.65,7.9,-0.99162,1e-05,0.80657]
[1780472605043,66.43,67099.71,7.9,-0.99163,1e-05,0.80579]
[1780472608657,66.43,67099.87,7.9,-0.99163,1e-05,0.80592]
[1780472609474,66.43,67099.87,7.9,-0.99163,1e-05,0.80592]
[1780472609071,66.43,67101.09,7.9,-0.99162,1e-05,0.80694]
[1780472609812,66.43,67101.09,7.9,-0.99162,1e-05,0.80694]
[1780472610272,66.43,67102.38,7.9,-0.9916,1e-05,0.80802]
[1780472611085,66.43,67114.07,7.9,-0.99151,1e-05,0.81593]
[1780472611647,66.43,67114.07,7.9,-0.99151,1e-05,0.81593]
[1780472612092,66.43,67120.44,7.9,-0.99145,1e-05,0.82131]
[1780472613099,66.43,67121.0,7.9,-0.99144,1e-05,0.82178]
[1780472615113,66.43,67121.88,7.9,-0.99143,1e-05,0.82253]
[1780472617127,66.43,67123.03,7.9,-0.99142,1e-05,0.82351]
[1780472618134,66.43,67126.03,7.9,-0.99139,1e-05,0.82605]
[1780472619141,66.43,67127.06,7.9,-0.99138,1e-05,0.82693]
[1780472624176,66.43,67126.48,7.9,-0.99139,1e-05,0.82644]
[1780472625183,66.43,67127.42,7.9,-0.99138,1e-05,0.82724]
[1780472628204,66.43,67128.05,7.9,-0.99137,1e-05,0.82777]
[1780472633329,66.43,67128.15,7.9,-0.99137,1e-05,0.82786]
[1780472633833,66.43,67128.23,7.9,-0.99137,1e-05,0.82793]
[1780472634211,66.43,67128.23,7.9,-0.99137,1e-05,0.82793]
[1780472634393,66.43,67128.23,7.9,-0.99137,1e-05,0.82793]
[1780472634436,66.43,67140.51,7.9,-0.99124,1e-05,0.83845]
[1780472635258,66.43,67145.99,7.9,-0.99119,1e-05,0.84318]
[1780472636265,66.43,67147.69,7.9,-0.99117,1e-05,0.84465]
[1780472639768,66.42,67147.66,7.9,-0.99117,1e-05,0.8446]
[1780472641312,66.42,67150.11,7.9,-0.99115,1e-05,0.84672]
[1780472641643,66.42,67150.11,7.9,-0.99115,1e-05,0.84672]
[1780472642319,66.42,67139.15,7.9,-0.99126,1e-05,0.83724]
[1780472643326,66.42,67135.49,7.9,-0.9913,1e-05,0.83409]
[1780472644333,66.42,67132.92,7.9,-0.99132,1e-05,0.83189]
[1780472645340,66.42,67132.08,7.9,-0.99133,1e-05,0.83117]
[1780472646347,66.42,67131.42,7.9,-0.99134,1e-05,0.83061]
[1780472648536,66.42,67131.3,7.9,-0.99134,1e-05,0.8305]
[1780472648361,66.42,67120.32,7.9,-0.99145,1e-05,0.82116]
[1780472649368,66.42,67117.47,7.9,-0.99148,1e-05,0.81875]
[1780472650375,66.42,67114.31,7.9,-0.99151,1e-05,0.81609]
[1780472652389,66.42,67113.64,7.9,-0.99151,1e-05,0.81552]
[1780472653396,66.42,67114.19,7.9,-0.99151,1e-05,0.81599]
[1780472653803,66.42,67114.19,7.9,-0.99151,1e-05,0.81599]
[1780472654403,66.42,67114.28,7.9,-0.99151,1e-05,0.81606]
[1780472654841,66.42,67114.28,7.9,-0.99151,1e-05,0.81606]
[1780472655410,66.42,67114.93,7.9,-0.9915,1e-05,0.81661]
[1780472656424,66.42,67113.83,7.9,-0.99151,1e-05,0.81568]
[1780472661458,66.42,67113.27,7.9,-0.99152,1e-05,0.81521]
[1780472663477,66.42,67108.0,7.9,-0.99157,1e-05,0.81079]
[1780472664482,66.42,67107.37,7.9,-0.99157,1e-05,0.81026]
[1780472665489,66.42,67106.51,7.9,-0.99158,1e-05,0.80954]
[1780472667503,66.42,67107.42,7.9,-0.99157,1e-05,0.8103]
[1780472668510,66.42,67105.67,7.9,-0.99159,1e-05,0.80884]
[1780472670524,66.42,67106.24,7.9,-0.99159,1e-05,0.80931]
[1780472672538,66.42,67105.44,7.9,-0.99161,1e-05,0.80676]
[1780472673545,66.42,67097.35,7.9,-0.99169,1e-05,0.80003]
[1780472674552,66.42,67095.42,7.9,-0.99171,1e-05,0.79843]
[1780472675559,66.42,67097.63,7.9,-0.99169,1e-05,0.80026]
[1780472677573,66.42,67098.23,7.9,-0.99168,1e-05,0.80076]
[1780472678580,66.42,67099.21,7.9,-0.99167,1e-05,0.80157]
[1780472681601,66.42,67102.67,7.9,-0.99164,1e-05,0.80445]
[1780472686636,66.42,67103.22,7.9,-0.99163,1e-05,0.80491]
[1780472690691,66.42,67104.56,7.9,-0.99162,1e-05,0.80602]
[1780472692705,66.42,67109.72,7.9,-0.99157,1e-05,0.81034]
[1780472693712,66.42,67110.46,7.9,-0.99156,1e-05,0.81096]
[1780472695726,66.42,67111.6,7.9,-0.99155,1e-05,0.81191]
[1780472696733,66.42,67112.45,7.9,-0.99154,1e-05,0.81263]
[1780472697741,66.42,67113.95,7.9,-0.99153,1e-05,0.81389]
[1780472699755,66.42,67120.4,7.9,-0.99147,1e-05,0.81932]
[1780472700762,66.42,67123.17,7.9,-0.99144,1e-05,0.82167]
[1780472702776,66.42,67122.23,7.9,-0.99145,1e-05,0.82087]
[1780472704790,66.42,67123.97,7.9,-0.99143,1e-05,0.82235]
[1780472705797,66.42,67124.64,7.9,-0.99142,1e-05,0.82291]
[1780472711032,66.42,67124.72,7.9,-0.99142,1e-05,0.82298]
[1780472711838,66.42,67125.58,7.9,-0.99141,1e-05,0.82371]
[1780472713853,66.42,67123.78,7.9,-0.99143,1e-05,0.82219]
[1780472714698,66.42,67123.78,7.9,-0.99143,1e-05,0.82219]
[1780472714999,66.42,67114.78,7.9,-0.99152,1e-05,0.81458]
[1780472715867,66.42,67105.27,7.9,-0.99161,1e-05,0.80662]
[1780472717488,66.42,67101.28,7.9,-0.99165,1e-05,0.80329]
[1780472718888,66.42,67100.49,7.9,-0.99166,1e-05,0.80263]
[1780472721910,66.42,67101.31,7.9,-0.99165,1e-05,0.80332]
[1780472722916,66.42,67104.29,7.9,-0.99162,1e-05,0.8058]
[1780472724612,66.42,67108.91,7.9,-0.99158,1e-05,0.80966]
[1780472724930,66.42,67116.4,7.9,-0.99151,1e-05,0.81595]
[1780472726264,66.42,67116.4,7.9,-0.99151,1e-05,0.81595]
[1780472726302,66.42,67122.42,7.9,-0.99145,1e-05,0.82103]
[1780472728070,66.42,67122.62,7.9,-0.99144,1e-05,0.8212]
[1780472728085,66.42,67119.7,7.9,-0.99147,1e-05,0.81873]
[1780472728960,66.42,67115.55,7.9,-0.99151,1e-05,0.81523]
[1780472729967,66.42,67114.7,7.9,-0.99152,1e-05,0.81452]
[1780472730974,66.42,67111.86,7.9,-0.99155,1e-05,0.81213]
[1780472731981,66.42,67103.21,7.9,-0.99165,1e-05,0.80302]
[1780472732988,66.42,67099.99,7.9,-0.99168,1e-05,0.80034]
[1780472735008,66.42,67098.4,7.9,-0.9917,1e-05,0.79902]
[1780472736548,66.42,67098.4,7.9,-0.9917,1e-05,0.79902]
[1780472737021,66.42,67126.88,7.9,-0.99142,1e-05,0.8229]
[1780472738028,66.42,67131.52,7.9,-0.99137,1e-05,0.82685]
[1780472739706,66.42,67131.58,7.9,-0.99137,1e-05,0.8269]
[1780472740043,66.42,67135.01,7.9,-0.99134,1e-05,0.82982]
[1780472741050,66.42,67133.46,7.9,-0.99136,1e-05,0.8285]
[1780472743629,66.42,67133.35,7.9,-0.99136,1e-05,0.82841]
[1780472743064,66.42,67132.23,7.9,-0.99137,1e-05,0.82745]
[1780472744071,66.42,67134.15,7.9,-0.99135,1e-05,0.82909]
[1780472744761,66.42,67134.15,7.9,-0.99135,1e-05,0.82909]
[1780472745078,66.42,67138.86,7.9,-0.9913,1e-05,0.83312]
[1780472746105,66.42,67139.6,7.9,-0.99129,1e-05,0.83375]
[1780472747106,66.42,67144.48,7.9,-0.99124,1e-05,0.83795]
[1780472748112,66.42,67142.39,7.9,-0.99127,1e-05,0.83615]
[1780472749571,66.42,67139.47,7.9,-0.99129,1e-05,0.83364]
[1780472752141,66.42,67138.7,7.9,-0.9913,1e-05,0.83298]
[1780472757176,66.42,67137.5,7.9,-0.99131,1e-05,0.83195]
[1780472759190,66.42,67139.1,7.9,-0.9913,1e-05,0.83332]
[1780472760197,66.42,67140.07,7.9,-0.99129,1e-05,0.83416]
[1780472761204,66.42,67144.98,7.9,-0.99124,1e-05,0.83838]
[1780472762211,66.42,67147.85,7.9,-0.99121,1e-05,0.84085]
[1780472763218,66.42,67149.55,7.9,-0.99119,1e-05,0.84232]
[1780472768254,66.42,67150.0,7.9,-0.99119,1e-05,0.84271]
[1780472773290,66.42,67149.51,7.9,-0.99119,1e-05,0.84229]
[1780472774297,66.42,67153.93,7.9,-0.99115,1e-05,0.84612]
[1780472775305,66.42,67155.44,7.9,-0.99113,1e-05,0.84743]
[1780472776311,66.42,67156.91,7.9,-0.99112,1e-05,0.84871]
[1780472778325,66.42,67157.84,7.9,-0.99111,1e-05,0.84952]
[1780472779332,66.42,67161.06,7.9,-0.99108,1e-05,0.85232]
[1780472781666,66.42,67161.47,7.9,-0.99107,1e-05,0.85267]
[1780472781350,66.42,67162.42,7.9,-0.99106,1e-05,0.8535]
[1780472782357,66.42,67165.2,7.9,-0.99103,1e-05,0.85593]
[1780472783364,66.42,67166.44,7.9,-0.99102,1e-05,0.85701]
[1780472785378,66.42,67167.17,7.9,-0.99101,1e-05,0.85762]
[1780472786387,66.42,67166.47,7.9,-0.99102,1e-05,0.857]
[1780472787572,66.42,67164.45,7.9,-0.99104,1e-05,0.8552]
[1780472789575,66.42,67170.36,7.9,-0.99098,1e-05,0.86037]
[1780472790416,66.42,67172.66,7.9,-0.99096,1e-05,0.8624]
[1780472791423,66.42,67173.16,7.9,-0.99097,1e-05,0.86084]
[1780472794445,66.42,67174.35,7.9,-0.99097,1e-05,0.8614]
[1780472796459,66.41,67175.36,7.9,-0.99096,1e-05,0.86213]
[1780472801495,66.41,67174.71,7.9,-0.99097,1e-05,0.86135]
[1780472802502,66.41,67169.45,7.9,-0.99102,1e-05,0.85671]
[1780472803509,66.41,67171.94,7.9,-0.991,1e-05,0.85878]
[1780472805523,66.41,67172.63,7.9,-0.99099,1e-05,0.85938]
[1780472806530,66.41,67177.31,7.9,-0.99094,1e-05,0.8635]
[1780472807537,66.41,67178.47,7.9,-0.99093,1e-05,0.86445]
[1780472808250,66.41,67178.47,7.9,-0.99093,1e-05,0.86445]
[1780472808544,66.41,67180.61,7.9,-0.99091,1e-05,0.86633]
[1780472809551,66.41,67183.14,7.9,-0.99088,1e-05,0.86855]
[1780472811565,66.41,67183.74,7.9,-0.99088,1e-05,0.86902]
[1780472814581,66.41,67183.94,7.9,-0.99087,1e-05,0.86916]
[1780472814586,66.41,67184.11,7.9,-0.99087,1e-05,0.86928]
[1780472815592,66.41,67181.67,7.9,-0.9909,1e-05,0.8671]
[1780472816600,66.41,67178.38,7.9,-0.99093,1e-05,0.86417]
[1780472818614,66.41,67179.31,7.9,-0.99092,1e-05,0.86497]
[1780472819621,66.41,67180.37,7.9,-0.99091,1e-05,0.8659]
[1780472823649,66.4,67181.48,7.9,-0.9909,1e-05,0.86682]
[1780472824656,66.4,67183.98,7.9,-0.99088,1e-05,0.86902]
[1780472825663,66.4,67182.84,7.9,-0.99089,1e-05,0.86799]
[1780472830698,66.4,67184.87,7.9,-0.99087,1e-05,0.86971]
[1780472831705,66.4,67186.51,7.9,-0.99085,1e-05,0.87115]
[1780472832712,66.4,67188.26,7.9,-0.99083,1e-05,0.87269]
[1780472833606,66.4,67188.26,7.9,-0.99083,1e-05,0.87269]
[1780472833719,66.4,67189.33,7.9,-0.99082,1e-05,0.87362]
[1780472833768,66.4,67189.33,7.9,-0.99082,1e-05,0.87362]
[1780472834678,66.4,67189.33,7.9,-0.99082,1e-05,0.87362]
[1780472834726,66.4,67192.97,7.9,-0.99078,1e-05,0.87685]
[1780472835733,66.4,67195.72,7.9,-0.99075,1e-05,0.87928]
[1780472837571,66.4,67197.28,7.9,-0.99074,1e-05,0.88064]
[1780472837747,66.4,67197.83,7.9,-0.99073,1e-05,0.8811]
[1780472839761,66.4,67196.92,7.9,-0.99074,1e-05,0.88021]
[1780472840768,66.4,67197.48,7.9,-0.99074,1e-05,0.88068]
[1780472842782,66.4,67198.21,7.9,-0.99073,1e-05,0.88126]
[1780472847817,66.4,67198.99,7.9,-0.99072,1e-05,0.88179]
[1780472849831,66.39,67200.05,7.9,-0.99071,1e-05,0.88267]
[1780472851924,66.39,67201.36,7.9,-0.99072,1e-05,0.88176]
[1780472854866,66.39,67200.56,7.9,-0.99073,1e-05,0.88094]
[1780472858894,66.39,67202.49,7.9,-0.99071,1e-05,0.88254]
[1780472863929,66.39,67202.85,7.9,-0.99071,1e-05,0.88269]
[1780472865943,66.39,67204.05,7.9,-0.9907,1e-05,0.8837]
[1780472866950,66.39,67204.76,7.9,-0.99069,1e-05,0.8843]
[1780472870977,66.38,67205.33,7.9,-0.99069,1e-05,0.88467]
[1780472876016,66.38,67207.58,7.9,-0.99067,1e-05,0.88652]
[1780472877034,66.38,67208.31,7.9,-0.99066,1e-05,0.88714]
[1780472881555,66.38,67209.08,7.9,-0.99065,1e-05,0.88769]
[1780472882069,66.38,67208.48,7.9,-0.99066,1e-05,0.88711]
[1780472883077,66.38,67200.44,7.9,-0.99074,1e-05,0.87983]
[1780472884084,66.38,67199.66,7.9,-0.99075,1e-05,0.87911]
[1780472887105,66.38,67201.08,7.9,-0.99074,1e-05,0.88031]
[1780472889119,66.38,67202.02,7.9,-0.99073,1e-05,0.88111]
[1780472892761,66.38,67202.72,7.9,-0.99072,1e-05,0.88163]
[1780472898181,66.37,67203.24,7.9,-0.99072,1e-05,0.88197]
[1780472903217,66.37,67205.52,7.9,-0.9907,1e-05,0.88389]
[1780472904224,66.37,67206.9,7.9,-0.99068,1e-05,0.8851]
[1780472907245,66.37,67202.32,7.9,-0.99073,1e-05,0.88089]
[1780472908252,66.37,67200.55,7.9,-0.99075,1e-05,0.87927]
[1780472910266,66.37,67199.82,7.9,-0.99076,1e-05,0.87858]
[1780472912280,66.37,67191.63,7.9,-0.99087,1e-05,0.86923]
[1780472913287,66.37,67190.24,7.9,-0.99088,1e-05,0.868]
[1780472914133,66.37,67190.24,7.9,-0.99088,1e-05,0.868]
[1780472914309,66.37,67190.24,7.9,-0.99088,1e-05,0.868]
[1780472914405,66.37,67181.36,7.9,-0.99097,1e-05,0.86015]
[1780472915303,66.37,67181.36,7.9,-0.99097,1e-05,0.86015]
[1780472915473,66.37,67177.23,7.9,-0.99102,1e-05,0.85651]
[1780472916308,66.37,67176.6,7.9,-0.99102,1e-05,0.85596]
[1780472917315,66.37,67177.22,7.9,-0.99102,1e-05,0.85651]
[1780472918322,66.37,67176.13,7.9,-0.99103,1e-05,0.85555]
[1780472923357,66.37,67176.79,7.9,-0.99102,1e-05,0.85613]
[1780472928393,66.37,67177.28,7.9,-0.99102,1e-05,0.85656]
[1780472929400,66.37,67177.89,7.9,-0.99101,1e-05,0.85709]
[1780472931414,66.37,67178.76,7.9,-0.991,1e-05,0.85786]
[1780472936449,66.37,67178.74,7.9,-0.991,1e-05,0.85784]
[1780472941484,66.37,67177.09,7.9,-0.99102,1e-05,0.85639]
[1780472944505,66.37,67175.81,7.9,-0.99103,1e-05,0.85527]
[1780472949541,66.37,67176.28,7.9,-0.99103,1e-05,0.85568]
[1780472950547,66.37,67171.62,7.9,-0.99107,1e-05,0.8516]
[1780472952561,66.37,67173.98,7.9,-0.99105,1e-05,0.85366]
[1780472954575,66.37,67175.07,7.9,-0.99104,1e-05,0.85462]
[1780472957596,66.37,67176.14,7.9,-0.99103,1e-05,0.85556]
[1780472958603,66.37,67177.36,7.9,-0.99102,1e-05,0.85663]
[1780472959610,66.37,67186.16,7.9,-0.99092,1e-05,0.86438]
[1780472960618,66.37,67188.75,7.9,-0.9909,1e-05,0.86668]
[1780472961625,66.37,67190.91,7.9,-0.99087,1e-05,0.86859]
[1780472963642,66.37,67184.63,7.9,-0.99094,1e-05,0.86301]
[1780472964649,66.37,67177.57,7.9,-0.99101,1e-05,0.85679]
[1780472965656,66.37,67175.7,7.9,-0.99103,1e-05,0.85515]
[1780472966663,66.37,67175.75,7.9,-0.99103,1e-05,0.85519]
[1780472971698,66.37,67175.57,7.9,-0.99105,1e-05,0.85306]
[1780472973094,66.37,67175.61,7.9,-0.99105,1e-05,0.8531]
[1780472973621,66.37,67175.61,7.9,-0.99105,1e-05,0.8531]
[1780472973712,66.37,67193.39,7.9,-0.99087,1e-05,0.86878]
[1780472974056,66.37,67193.39,7.9,-0.99087,1e-05,0.86878]
[1780472974719,66.37,67198.54,7.9,-0.99081,1e-05,0.87336]
[1780472975726,66.37,67198.66,7.9,-0.99081,1e-05,0.87346]
[1780472976733,66.37,67200.07,7.9,-0.9908,1e-05,0.8747]
[1780472977740,66.37,67200.7,7.9,-0.99079,1e-05,0.87525]
[1780472978747,66.37,67201.55,7.9,-0.99078,1e-05,0.87596]
[1780472979754,66.37,67206.0,7.9,-0.99074,1e-05,0.87993]
[1780472981769,66.37,67212.56,7.9,-0.99067,1e-05,0.8858]
[1780472982777,66.37,67213.74,7.9,-0.99066,1e-05,0.8868]
[1780472984791,66.36,67215.12,7.9,-0.99064,1e-05,0.88797]
[1780472987812,66.36,67211.08,7.9,-0.99069,1e-05,0.8842]
[1780472988819,66.36,67209.45,7.9,-0.9907,1e-05,0.8827]
[1780472993854,66.36,67209.35,7.9,-0.99071,1e-05,0.88246]
[1780472995868,66.36,67212.59,7.9,-0.99067,1e-05,0.88532]
[1780472996875,66.36,67214.54,7.9,-0.99065,1e-05,0.88705]
[1780472998889,66.36,67215.14,7.9,-0.99065,1e-05,0.88752]
[1780472999896,66.36,67215.91,7.9,-0.99064,1e-05,0.88818]
[1780473002917,66.36,67215.21,7.9,-0.99065,1e-05,0.88744]
[1780473004932,66.36,67211.14,7.9,-0.99069,1e-05,0.8837]
[1780473005939,66.36,67207.21,7.9,-0.99073,1e-05,0.88013]
[1780473007953,66.35,67207.83,7.9,-0.99073,1e-05,0.88065]
[1780473013652,66.35,67207.51,7.9,-0.99073,1e-05,0.88028]
[1780473013842,66.35,67207.51,7.9,-0.99073,1e-05,0.88028]
[1780473013897,66.35,67210.04,7.9,-0.99071,1e-05,0.8825]
[1780473014132,66.35,67210.04,7.9,-0.99071,1e-05,0.8825]
[1780473014679,66.35,67210.04,7.9,-0.99071,1e-05,0.8825]
[1780473014776,66.35,67217.64,7.9,-0.99062,1e-05,0.88937]
[1780473015008,66.35,67219.64,7.9,-0.9906,1e-05,0.89114]
[1780473017524,66.35,67221.18,7.9,-0.99059,1e-05,0.89246]
[1780473019031,66.35,67218.71,7.9,-0.99062,1e-05,0.89013]
[1780473020038,66.35,67217.8,7.9,-0.99063,1e-05,0.88927]
[1780473025076,66.35,67217.9,7.9,-0.99063,1e-05,0.88918]
[1780473025972,66.35,67217.9,7.9,-0.99063,1e-05,0.88918]
[1780473026087,66.35,67217.9,7.9,-0.99063,1e-05,0.88918]
[1780473026182,66.35,67211.92,7.9,-0.99069,1e-05,0.88375]
[1780473027090,66.35,67207.94,7.9,-0.99073,1e-05,0.88014]
[1780473028097,66.35,67209.02,7.9,-0.99072,1e-05,0.88111]
[1780473030111,66.35,67210.92,7.9,-0.9907,1e-05,0.88282]
[1780473031118,66.35,67213.08,7.9,-0.9907,1e-05,0.88275]
[1780473032125,66.35,67213.99,7.9,-0.99069,1e-05,0.88357]
[1780473033131,66.35,67218.19,7.9,-0.99065,1e-05,0.88736]
[1780473034139,66.35,67220.16,7.9,-0.99062,1e-05,0.88914]
[1780473035226,66.35,67220.16,7.9,-0.99062,1e-05,0.88914]
[1780473035266,66.35,67222.43,7.9,-0.9906,1e-05,0.8912]
[1780473036153,66.35,67223.45,7.9,-0.99059,1e-05,0.89213]
[1780473038167,66.35,67224.33,7.9,-0.99058,1e-05,0.89293]
[1780473039174,66.35,67219.6,7.9,-0.99063,1e-05,0.88864]
[1780473040678,66.35,67218.97,7.9,-0.99064,1e-05,0.88807]
[1780473041188,66.35,67219.63,7.9,-0.99063,1e-05,0.88866]
[1780473043202,66.35,67220.53,7.9,-0.99062,1e-05,0.88948]
[1780473044209,66.35,67221.35,7.9,-0.99061,1e-05,0.89022]
[1780473048237,66.35,67220.25,7.9,-0.99062,1e-05,0.88923]
[1780473049244,66.35,67219.18,7.9,-0.99063,1e-05,0.88826]
[1780473051352,66.35,67219.35,7.9,-0.99063,1e-05,0.88841]
[1780473051411,66.35,67219.98,7.9,-0.99063,1e-05,0.88898]
[1780473052266,66.35,67212.73,7.9,-0.9907,1e-05,0.88244]
[1780473053273,66.35,67210.5,7.9,-0.99073,1e-05,0.88043]
[1780473054280,66.35,67218.15,7.9,-0.99065,1e-05,0.88733]
[1780473055287,66.35,67219.97,7.9,-0.99063,1e-05,0.88897]
[1780473060322,66.35,67220.81,7.9,-0.99062,1e-05,0.88973]
[1780473061329,66.35,67222.58,7.9,-0.9906,1e-05,0.89134]
[1780473062336,66.35,67223.32,7.9,-0.99059,1e-05,0.89201]
[1780473063343,66.35,67222.59,7.9,-0.9906,1e-05,0.89135]
[1780473066364,66.35,67223.39,7.9,-0.99059,1e-05,0.89207]
[1780473067763,66.35,67223.39,7.9,-0.99059,1e-05,0.89207]
[1780473068378,66.35,67224.51,7.9,-0.99058,1e-05,0.89309]
[1780473069385,66.35,67225.68,7.9,-0.99056,1e-05,0.89416]
[1780473071399,66.35,67224.22,7.9,-0.99058,1e-05,0.89283]
[1780473072406,66.35,67223.56,7.9,-0.99059,1e-05,0.89223]
[1780473073413,66.35,67222.8,7.9,-0.9906,1e-05,0.89154]
[1780473075427,66.35,67220.66,7.9,-0.99062,1e-05,0.8896]
[1780473076527,66.35,67220.66,7.9,-0.99062,1e-05,0.8896]
[1780473076560,66.35,67218.86,7.9,-0.99064,1e-05,0.88797]
[1780473077441,66.35,67212.13,7.9,-0.99071,1e-05,0.8819]
[1780473078448,66.35,67211.43,7.9,-0.99072,1e-05,0.88127]
[1780473083483,66.35,67211.1,7.9,-0.99072,1e-05,0.88097]
[1780473088518,66.35,67211.45,7.9,-0.99072,1e-05,0.88128]
[1780473090533,66.35,67209.37,7.9,-0.99074,1e-05,0.87942]
[1780473092546,66.35,67207.92,7.9,-0.99078,1e-05,0.87611]
[1780473093553,66.35,67204.95,7.9,-0.99081,1e-05,0.87345]
[1780473097580,66.35,67205.92,7.9,-0.9908,1e-05,0.87432]
[1780473098567,66.35,67205.92,7.9,-0.9908,1e-05,0.87432]
[1780473098590,66.35,67203.88,7.9,-0.99082,1e-05,0.8725]
[1780473099597,66.35,67199.65,7.9,-0.99086,1e-05,0.86873]
[1780473100604,66.35,67198.42,7.9,-0.99088,1e-05,0.86764]
[1780473101611,66.35,67199.11,7.9,-0.99087,1e-05,0.86825]
[1780473104632,66.35,67199.98,7.9,-0.99086,1e-05,0.86902]
[1780473107989,66.35,67200.21,7.9,-0.99086,1e-05,0.86923]
[1780473108660,66.35,67206.13,7.9,-0.99079,1e-05,0.87451]
[1780473109667,66.35,67208.41,7.9,-0.99077,1e-05,0.87654]
[1780473111681,66.35,67209.1,7.9,-0.99076,1e-05,0.87716]
[1780473116716,66.35,67209.12,7.9,-0.99076,1e-05,0.87718]
[1780473117723,66.35,67209.78,7.9,-0.99076,1e-05,0.87777]
[1780473120744,66.35,67210.61,7.9,-0.99075,1e-05,0.87852]
[1780473121751,66.35,67214.38,7.9,-0.99071,1e-05,0.8819]
[1780473126786,66.35,67214.57,7.9,-0.9907,1e-05,0.88208]
[1780473130815,66.35,67215.82,7.9,-0.99069,1e-05,0.8832]
[1780473131823,66.35,67217.07,7.9,-0.99068,1e-05,0.88433]
[1780473133837,66.35,67217.78,7.9,-0.99067,1e-05,0.88497]
[1780473136858,66.35,67221.2,7.9,-0.99063,1e-05,0.88806]
[1780473138872,66.35,67222.24,7.9,-0.99062,1e-05,0.889]
[1780473139879,66.35,67221.48,7.9,-0.99063,1e-05,0.88831]
[1780473141893,66.35,67220.8,7.9,-0.99064,1e-05,0.8877]
[1780473146928,66.35,67220.36,7.9,-0.99064,1e-05,0.8873]
[1780473148942,66.35,67214.39,7.9,-0.99071,1e-05,0.88191]
[1780473150956,66.35,67218.73,7.9,-0.99066,1e-05,0.88583]
[1780473151479,66.35,67218.73,7.9,-0.99066,1e-05,0.88583]
[1780473151963,66.35,67220.95,7.9,-0.99066,1e-05,0.88581]
[1780473156998,66.35,67221.06,7.9,-0.99066,1e-05,0.88591]
[1780473160019,66.35,67219.99,7.9,-0.99067,1e-05,0.88494]
[1780473162033,66.35,67218.89,7.9,-0.99068,1e-05,0.88395]
[1780473163040,66.35,67221.67,7.9,-0.99065,1e-05,0.88646]
[1780473164047,66.35,67222.71,7.9,-0.99064,1e-05,0.8874]
[1780473166061,66.35,67223.82,7.9,-0.99063,1e-05,0.8884]
[1780473167068,66.35,67227.92,7.9,-0.99058,1e-05,0.89212]
[1780473168075,66.35,67226.57,7.9,-0.9906,1e-05,0.8909]
[1780473169082,66.35,67221.59,7.9,-0.99065,1e-05,0.88639]
[1780473170089,66.35,67220.1,7.9,-0.99067,1e-05,0.88504]
[1780473172317,66.35,67219.99,7.9,-0.99067,1e-05,0.88494]
[1780473173110,66.35,67227.76,7.9,-0.99058,1e-05,0.89198]
[1780473174117,66.35,67225.67,7.9,-0.99061,1e-05,0.89008]
[1780473175124,66.35,67224.96,7.9,-0.99061,1e-05,0.88944]
[1780473180159,66.35,67225.76,7.9,-0.99061,1e-05,0.89016]
[1780473184187,66.35,67224.61,7.9,-0.99062,1e-05,0.88912]
[1780473187208,66.35,67225.33,7.9,-0.99061,1e-05,0.88977]
[1780473192243,66.35,67225.42,7.9,-0.99061,1e-05,0.88985]
[1780473194257,66.35,67226.95,7.9,-0.99059,1e-05,0.89124]
[1780473195264,66.35,67227.98,7.9,-0.99058,1e-05,0.89218]
[1780473197278,66.35,67228.72,7.9,-0.99057,1e-05,0.89285]
[1780473199292,66.35,67227.83,7.9,-0.99058,1e-05,0.89204]
[1780473200299,66.35,67228.43,7.9,-0.99058,1e-05,0.89259]
[1780473205334,66.35,67229.85,7.9,-0.99056,1e-05,0.89388]
[1780473206341,66.35,67232.45,7.9,-0.99053,1e-05,0.89625]
[1780473207348,66.35,67233.28,7.9,-0.99052,1e-05,0.897]
[1780473212383,66.35,67233.55,7.9,-0.99054,1e-05,0.89521]
[1780473217419,66.35,67233.38,7.9,-0.99054,1e-05,0.89505]
[1780473222454,66.35,67234.15,7.9,-0.99054,1e-05,0.89576]
[1780473224468,66.35,67233.29,7.9,-0.99054,1e-05,0.89497]
[1780473228496,66.35,67232.41,7.9,-0.99055,1e-05,0.89417]
[1780473229503,66.35,67228.5,7.9,-0.9906,1e-05,0.89062]
[1780473230510,66.35,67226.51,7.9,-0.99062,1e-05,0.88881]
[1780473234538,66.35,67227.2,7.9,-0.99061,1e-05,0.88944]
[1780473235545,66.35,67228.7,7.9,-0.99059,1e-05,0.8908]
[1780473237559,66.35,67229.38,7.9,-0.99059,1e-05,0.89142]
[1780473240126,66.35,67231.54,7.9,-0.99056,1e-05,0.89338]
[1780473241587,66.35,67228.11,7.9,-0.9906,1e-05,0.89026]
[1780473242594,66.35,67227.07,7.9,-0.99061,1e-05,0.88932]
[1780473244608,66.35,67228.88,7.9,-0.99059,1e-05,0.89096]
[1780473249643,66.35,67229.36,7.9,-0.99059,1e-05,0.8914]
[1780473251657,66.35,67219.62,7.9,-0.99069,1e-05,0.88259]
[1780473252664,66.35,67220.14,7.9,-0.99069,1e-05,0.88305]
[1780473257729,66.35,67220.99,7.9,-0.99068,1e-05,0.88382]
[1780473258736,66.35,67222.03,7.9,-0.99067,1e-05,0.88476]
[1780473259748,66.35,67222.79,7.9,-0.99066,1e-05,0.88545]
[1780473260750,66.35,67228.07,7.9,-0.9906,1e-05,0.89023]
[1780473263771,66.35,67229.26,7.9,-0.99059,1e-05,0.89131]
[1780473268806,66.35,67229.67,7.9,-0.99058,1e-05,0.89168]
[1780473272834,66.35,67228.72,7.9,-0.99062,1e-05,0.88878]
[1780473275855,66.35,67227.21,7.9,-0.99063,1e-05,0.88742]
[1780473276862,66.35,67225.93,7.9,-0.99065,1e-05,0.88626]
[1780473281897,66.35,67225.86,7.9,-0.99065,1e-05,0.88612]
[1780473282903,66.35,67225.22,7.9,-0.99065,1e-05,0.88552]
[1780473284917,66.35,67226.25,7.9,-0.99064,1e-05,0.88642]
[1780473288946,66.34,67225.01,7.9,-0.99066,1e-05,0.88522]
[1780473289953,66.34,67225.62,7.9,-0.99065,1e-05,0.88576]
[1780473290959,66.34,67226.36,7.9,-0.99064,1e-05,0.88641]
[1780473291967,66.34,67219.82,7.9,-0.99071,1e-05,0.88049]
[1780473292975,66.34,67215.03,7.9,-0.99077,1e-05,0.87617]
[1780473293985,66.34,67216.3,7.9,-0.99075,1e-05,0.8773]
[1780473295998,66.34,67217.1,7.9,-0.99074,1e-05,0.87801]
[1780473297005,66.34,67216.15,7.9,-0.99075,1e-05,0.87715]
[1780473302066,66.34,67216.35,7.9,-0.99075,1e-05,0.87731]
[1780473303050,66.34,67205.12,7.9,-0.99087,1e-05,0.86727]
[1780473304057,66.34,67203.72,7.9,-0.99089,1e-05,0.86602]
[1780473305064,66.34,67204.18,7.9,-0.99088,1e-05,0.86643]
[1780473309092,66.34,67203.59,7.9,-0.99089,1e-05,0.86591]
[1780473313120,66.34,67201.44,7.9,-0.99091,1e-05,0.864]
[1780473315134,66.34,67205.75,7.9,-0.99086,1e-05,0.86783]
[1780473317148,66.34,67207.56,7.9,-0.99085,1e-05,0.86944]
[1780473318155,66.34,67209.88,7.9,-0.99082,1e-05,0.87151]
[1780473323190,66.34,67210.55,7.9,-0.99081,1e-05,0.87209]
[1780473326211,66.34,67211.74,7.9,-0.9908,1e-05,0.87315]
[1780473332253,66.34,67211.36,7.9,-0.99083,1e-05,0.87077]
[1780473334267,66.34,67207.63,7.9,-0.99087,1e-05,0.86745]
[1780473335274,66.34,67206.46,7.9,-0.99088,1e-05,0.86641]
[1780473337937,66.34,67206.59,7.9,-0.99088,1e-05,0.86652]
[1780473338700,66.34,67206.56,7.9,-0.99088,1e-05,0.8665]
[1780473338795,66.34,67192.66,7.9,-0.99102,1e-05,0.85422]
[1780473339302,66.34,67184.32,7.9,-0.99111,1e-05,0.84692]
[1780473340309,66.34,67184.07,7.9,-0.99111,1e-05,0.84671]
[1780473341316,66.34,67180.75,7.9,-0.99114,1e-05,0.84382]
[1780473342325,66.34,67177.51,7.9,-0.99118,1e-05,0.841]
[1780473344342,66.34,67176.65,7.9,-0.99119,1e-05,0.84026]
[1780473346356,66.34,67176.01,7.9,-0.99119,1e-05,0.83971]
[1780473349377,66.34,67174.28,7.9,-0.99121,1e-05,0.83821]
[1780473350384,66.34,67173.38,7.9,-0.99122,1e-05,0.83743]
[1780473352398,66.34,67171.99,7.9,-0.99123,1e-05,0.83623]
[1780473355419,66.34,67171.43,7.9,-0.99124,1e-05,0.83575]
[1780473360454,66.34,67169.46,7.9,-0.99126,1e-05,0.83405]
[1780473365492,66.34,67169.59,7.9,-0.99126,1e-05,0.83416]
[1780473370527,66.34,67170.32,7.9,-0.99125,1e-05,0.83479]
[1780473371534,66.34,67172.16,7.9,-0.99123,1e-05,0.83638]
[1780473376569,66.34,67172.62,7.9,-0.99123,1e-05,0.83677]
[1780473381604,66.34,67176.06,7.9,-0.99119,1e-05,0.83975]
[1780473383274,66.34,67176.67,7.9,-0.99119,1e-05,0.84028]
[1780473384625,66.34,67178.25,7.9,-0.99117,1e-05,0.84165]
[1780473389660,66.34,67178.43,7.9,-0.99117,1e-05,0.8418]
[1780473394695,66.34,67178.39,7.9,-0.99119,1e-05,0.83981]
[1780473399730,66.34,67178.64,7.9,-0.99119,1e-05,0.84003]
[1780473402751,66.34,67178.01,7.9,-0.99119,1e-05,0.83948]
[1780473404765,66.34,67176.63,7.9,-0.99121,1e-05,0.83829]
[1780473406779,66.34,67177.93,7.9,-0.99119,1e-05,0.83941]
[1780473407843,66.34,67177.93,7.9,-0.99119,1e-05,0.83941]
[1780473407982,66.34,67177.93,7.9,-0.99119,1e-05,0.83941]
[1780473408347,66.34,67177.93,7.9,-0.99119,1e-05,0.83941]
[1780473408010,66.34,67185.28,7.9,-0.99112,1e-05,0.8458]
[1780473409029,66.34,67185.28,7.9,-0.99112,1e-05,0.8458]
[1780473409258,66.34,67198.01,7.9,-0.99099,1e-05,0.85694]
[1780473409800,66.34,67198.61,7.9,-0.99098,1e-05,0.85747]
[1780473412821,66.34,67199.2,7.9,-0.99097,1e-05,0.85797]
[1780473415842,66.34,67192.22,7.9,-0.99105,1e-05,0.85182]
[1780473416849,66.34,67193.14,7.9,-0.99104,1e-05,0.85262]
[1780473419870,66.34,67197.72,7.9,-0.99099,1e-05,0.85665]
[1780473422221,66.34,67198.35,7.9,-0.99098,1e-05,0.8572]
[1780473422891,66.34,67197.68,7.9,-0.99099,1e-05,0.85661]
[1780473423898,66.34,67198.81,7.9,-0.99098,1e-05,0.8576]
[1780473428933,66.34,67198.96,7.9,-0.99098,1e-05,0.85773]
[1780473430947,66.34,67198.42,7.9,-0.99098,1e-05,0.85726]
[1780473436724,66.34,67198.93,7.9,-0.99098,1e-05,0.85771]
[1780473436990,66.34,67190.96,7.9,-0.99106,1e-05,0.85071]
[1780473437996,66.34,67187.37,7.9,-0.9911,1e-05,0.84757]
[1780473443036,66.34,67187.2,7.9,-0.9911,1e-05,0.84742]
[1780473446083,66.34,67187.17,7.9,-0.9911,1e-05,0.8474]
[1780473446146,66.34,67187.17,7.9,-0.9911,1e-05,0.8474]
[1780473446169,66.34,67187.17,7.9,-0.9911,1e-05,0.8474]
[1780473447190,66.34,67187.17,7.9,-0.9911,1e-05,0.8474]
[1780473447272,66.34,67175.92,7.9,-0.99121,1e-05,0.83763]
[1780473448071,66.34,67174.48,7.9,-0.99123,1e-05,0.83638]
[1780473449078,66.34,67174.41,7.9,-0.99123,1e-05,0.83632]
[1780473454113,66.34,67169.32,7.9,-0.9913,1e-05,0.83]
[1780473455120,66.34,67163.24,7.9,-0.99136,1e-05,0.8248]
[1780473456127,66.34,67162.48,7.9,-0.99137,1e-05,0.82415]
[1780473458141,66.34,67163.93,7.9,-0.99136,1e-05,0.82539]
[1780473462170,66.34,67170.92,7.9,-0.99129,1e-05,0.83137]
[1780473463177,66.34,67174.1,7.9,-0.99125,1e-05,0.83411]
[1780473464184,66.34,67174.87,7.9,-0.99125,1e-05,0.83477]
[1780473467205,66.34,67175.42,7.9,-0.99124,1e-05,0.83525]
[1780473472242,66.34,67175.62,7.9,-0.99124,1e-05,0.83542]
[1780473477277,66.34,67176.01,7.9,-0.99123,1e-05,0.83576]
[1780473478284,66.34,67174.62,7.9,-0.99125,1e-05,0.83456]
[1780473479331,66.34,67174.62,7.9,-0.99125,1e-05,0.83456]
[1780473479344,66.34,67157.66,7.9,-0.99142,1e-05,0.82004]
[1780473480298,66.34,67151.82,7.9,-0.99148,1e-05,0.81509]
[1780473481305,66.34,67150.72,7.9,-0.99149,1e-05,0.81416]
[1780473483320,66.34,67153.04,7.9,-0.99146,1e-05,0.81613]
[1780473485333,66.34,67153.66,7.9,-0.99146,1e-05,0.81665]
[1780473486340,66.34,67155.74,7.9,-0.99144,1e-05,0.81841]
[1780473487347,66.34,67156.86,7.9,-0.99143,1e-05,0.81936]
[1780473489361,66.34,67157.83,7.9,-0.99142,1e-05,0.82019]
[1780473490719,66.34,67158.1,7.9,-0.99141,1e-05,0.82042]
[1780473491375,66.34,67160.4,7.9,-0.99139,1e-05,0.82237]
[1780473492382,66.34,67163.47,7.9,-0.99136,1e-05,0.82499]
[1780473493389,66.34,67164.36,7.9,-0.99135,1e-05,0.82575]
[1780473494396,66.34,67166.18,7.9,-0.99133,1e-05,0.82731]
[1780473498424,66.34,67166.91,7.9,-0.99133,1e-05,0.82793]
[1780473502452,66.34,67158.0,7.9,-0.99142,1e-05,0.82033]
[1780473502908,66.34,67158.0,7.9,-0.99142,1e-05,0.82033]
[1780473503459,66.34,67151.82,7.9,-0.99148,1e-05,0.81509]
[1780473504467,66.34,67146.87,7.9,-0.99153,1e-05,0.81092]
[1780473508495,66.34,67145.57,7.9,-0.99154,1e-05,0.80982]
[1780473509502,66.34,67144.9,7.9,-0.99155,1e-05,0.80926]
[1780473513500,66.34,67144.39,7.9,-0.99157,1e-05,0.80693]
[1780473513530,66.34,67139.75,7.9,-0.99162,1e-05,0.80304]
[1780473514537,66.34,67131.92,7.9,-0.99169,1e-05,0.79652]
[1780473515544,66.34,67130.83,7.9,-0.9917,1e-05,0.79562]
[1780473516551,66.34,67129.79,7.9,-0.99171,1e-05,0.79476]
[1780473517558,66.34,67129.04,7.9,-0.99172,1e-05,0.79414]
[1780473519021,66.34,67129.04,7.9,-0.99172,1e-05,0.79414]
[1780473519113,66.34,67129.04,7.9,-0.99172,1e-05,0.79414]
[1780473519115,66.34,67129.28,7.9,-0.99172,1e-05,0.79434]
[1780473519830,66.34,67119.52,7.9,-0.99181,1e-05,0.78629]
[1780473520579,66.34,67118.12,7.9,-0.99182,1e-05,0.78514]
[1780473521586,66.34,67119.05,7.9,-0.99182,1e-05,0.7859]
[1780473522593,66.34,67121.7,7.9,-0.99179,1e-05,0.78808]
[1780473523600,66.34,67123.77,7.9,-0.99177,1e-05,0.78978]
[1780473524691,66.34,67123.77,7.9,-0.99177,1e-05,0.78978]
[1780473525614,66.34,67126.5,7.9,-0.99174,1e-05,0.79204]
[1780473527451,66.34,67127.54,7.9,-0.99173,1e-05,0.7929]
[1780473528635,66.34,67128.36,7.9,-0.99173,1e-05,0.79357]
[1780473531656,66.34,67127.45,7.9,-0.99173,1e-05,0.79282]
[1780473534677,66.34,67128.13,7.9,-0.99173,1e-05,0.79338]
[1780473537698,66.34,67127.34,7.9,-0.99174,1e-05,0.79273]
[1780473542732,66.34,67125.96,7.9,-0.99175,1e-05,0.79159]
[1780473545753,66.34,67123.53,7.9,-0.99177,1e-05,0.78959]
[1780473548775,66.34,67124.97,7.9,-0.99176,1e-05,0.79077]
[1780473549782,66.34,67125.76,7.9,-0.99175,1e-05,0.79142]
[1780473552803,66.34,67126.64,7.9,-0.99174,1e-05,0.79215]
[1780473557472,66.34,67127.06,7.9,-0.99174,1e-05,0.7925]
[1780473561471,66.34,67127.64,7.9,-0.99173,1e-05,0.79298]
[1780473561494,66.34,67129.65,7.9,-0.99171,1e-05,0.79464]
[1780473561865,66.34,67130.43,7.9,-0.99171,1e-05,0.79529]
[1780473565894,66.34,67134.35,7.9,-0.99167,1e-05,0.79854]
[1780473566901,66.34,67139.24,7.9,-0.99162,1e-05,0.80262]
[1780473567908,66.34,67140.16,7.9,-0.99161,1e-05,0.80339]
[1780473571139,66.34,67140.62,7.9,-0.99161,1e-05,0.80377]
[1780473571188,66.34,67142.4,7.9,-0.99161,1e-05,0.80336]
[1780473571936,66.34,67143.5,7.9,-0.9916,1e-05,0.80428]
[1780473572944,66.34,67144.55,7.9,-0.99159,1e-05,0.80516]
[1780473577979,66.34,67144.63,7.9,-0.99159,1e-05,0.80523]
[1780473582007,66.34,67143.73,7.9,-0.9916,1e-05,0.80447]
[1780473583014,66.34,67142.25,7.9,-0.99161,1e-05,0.80324]
[1780473589058,66.34,67142.2,7.9,-0.99161,1e-05,0.80319]
[1780473593085,66.34,67138.1,7.9,-0.99165,1e-05,0.79977]
[1780473594092,66.34,67136.28,7.9,-0.99167,1e-05,0.79826]
[1780473595367,66.34,67136.28,7.9,-0.99167,1e-05,0.79826]
[1780473595472,66.34,67136.28,7.9,-0.99167,1e-05,0.79826]
[1780473596107,66.34,67136.96,7.9,-0.99166,1e-05,0.79882]
[1780473601156,66.34,67130.63,7.9,-0.99172,1e-05,0.79357]
[1780473601965,66.34,67130.63,7.9,-0.99172,1e-05,0.79357]
[1780473600235,66.34,67130.63,7.9,-0.99172,1e-05,0.79357]
[1780473613953,66.34,67130.63,7.9,-0.99172,1e-05,0.79357]
[1780473614563,66.34,67130.63,7.9,-0.99172,1e-05,0.79357]
[1780473614247,66.34,67123.75,7.9,-0.99179,1e-05,0.78789]
[1780473615387,66.34,67123.75,7.9,-0.99179,1e-05,0.78789]
[1780473615571,66.34,67114.99,7.9,-0.99187,1e-05,0.78071]
[1780473616266,66.34,67111.87,7.9,-0.9919,1e-05,0.77817]
[1780473618293,66.34,67113.88,7.9,-0.99188,1e-05,0.77981]
[1780473618986,66.34,67113.88,7.9,-0.99188,1e-05,0.77981]
[1780473619309,66.34,67122.96,7.9,-0.9918,1e-05,0.78724]
[1780473620361,66.34,67129.44,7.9,-0.99173,1e-05,0.79259]
[1780473621351,66.34,67127.03,7.9,-0.99176,1e-05,0.7906]
[1780473622272,66.34,67127.03,7.9,-0.99176,1e-05,0.7906]
[1780473622372,66.34,67133.18,7.9,-0.9917,1e-05,0.79568]
[1780473623374,66.34,67140.65,7.9,-0.99163,1e-05,0.8019]
[1780473624380,66.34,67144.77,7.9,-0.99159,1e-05,0.80535]
[1780473625387,66.34,67143.58,7.9,-0.9916,1e-05,0.80435]
[1780473626394,66.34,67134.93,7.9,-0.99168,1e-05,0.79714]
[1780473627404,66.34,67128.54,7.9,-0.99174,1e-05,0.79184]
[1780473628411,66.34,67125.47,7.9,-0.99177,1e-05,0.78931]
[1780473629418,66.34,67124.7,7.9,-0.99178,1e-05,0.78868]
[1780473632921,66.34,67124.33,7.9,-0.9918,1e-05,0.7865]
[1780473633446,66.34,67113.93,7.9,-0.9919,1e-05,0.77799]
[1780473634453,66.34,67111.31,7.9,-0.99193,1e-05,0.77586]
[1780473635500,66.34,67110.34,7.9,-0.99194,1e-05,0.77507]
[1780473636467,66.34,67117.11,7.9,-0.99187,1e-05,0.78058]
[1780473637474,66.34,67120.39,7.9,-0.99184,1e-05,0.78327]
[1780473638481,66.34,67119.31,7.9,-0.99185,1e-05,0.78238]
[1780473639488,66.34,67120.75,7.9,-0.99184,1e-05,0.78356]
[1780473641502,66.34,67118.94,7.9,-0.99185,1e-05,0.78208]
[1780473642509,66.34,67118.16,7.9,-0.99186,1e-05,0.78144]
[1780473647545,66.34,67120.37,7.9,-0.99184,1e-05,0.78325]
[1780473648552,66.34,67116.26,7.9,-0.99188,1e-05,0.77989]
[1780473650566,66.34,67117.38,7.9,-0.99187,1e-05,0.78081]
[1780473651573,66.34,67121.72,7.9,-0.99183,1e-05,0.78436]
[1780473653587,66.34,67120.83,7.9,-0.99184,1e-05,0.78363]
[1780473654593,66.34,67122.06,7.9,-0.99182,1e-05,0.78464]
[1780473659629,66.34,67122.31,7.9,-0.99182,1e-05,0.78484]
[1780473662652,66.34,67121.61,7.9,-0.99183,1e-05,0.78427]
[1780473664675,66.34,67121.02,7.9,-0.99183,1e-05,0.78378]
[1780473665682,66.34,67122.12,7.9,-0.99182,1e-05,0.78469]
[1780473666690,66.34,67120.79,7.9,-0.99184,1e-05,0.7836]
[1780473669710,66.34,67121.95,7.9,-0.99183,1e-05,0.78455]
[1780473670717,66.34,67117.68,7.9,-0.99187,1e-05,0.78105]
[1780473672380,66.34,67112.48,7.9,-0.99192,1e-05,0.77681]
[1780473672743,66.34,67104.87,7.9,-0.99199,1e-05,0.77064]
[1780473673750,66.34,67104.66,7.9,-0.99199,1e-05,0.77047]
[1780473674757,66.34,67105.98,7.9,-0.99198,1e-05,0.77154]
[1780473675888,66.34,67108.74,7.9,-0.99195,1e-05,0.77377]
[1780473677778,66.34,67110.8,7.9,-0.99193,1e-05,0.77544]
[1780473679792,66.34,67115.65,7.9,-0.99189,1e-05,0.77939]
[1780473680799,66.34,67120.63,7.9,-0.99184,1e-05,0.78346]
[1780473682197,66.34,67120.63,7.9,-0.99184,1e-05,0.78346]
[1780473682813,66.34,67126.11,7.9,-0.99179,1e-05,0.78796]
[1780473683913,66.34,67126.11,7.9,-0.99179,1e-05,0.78796]
[1780473684015,66.34,67124.59,7.9,-0.9918,1e-05,0.78671]
[1780473684827,66.34,67118.29,7.9,-0.99186,1e-05,0.78155]
[1780473685834,66.34,67118.2,7.9,-0.99186,1e-05,0.78148]
[1780473687848,66.34,67115.45,7.9,-0.99189,1e-05,0.77923]
[1780473690336,66.34,67115.48,7.9,-0.99189,1e-05,0.77925]
[1780473690436,66.34,67117.77,7.9,-0.99187,1e-05,0.78112]
[1780473690869,66.34,67128.59,7.9,-0.99176,1e-05,0.79001]
[1780473691876,66.34,67132.7,7.9,-0.99174,1e-05,0.79152]
[1780473694584,66.34,67131.53,7.9,-0.99175,1e-05,0.79056]
[1780473694750,66.34,67131.53,7.9,-0.99175,1e-05,0.79056]
[1780473694921,66.34,67145.68,7.9,-0.99161,1e-05,0.80231]
[1780473695777,66.34,67145.68,7.9,-0.99161,1e-05,0.80231]
[1780473695904,66.34,67159.58,7.9,-0.99148,1e-05,0.81399]
[1780473696911,66.34,67163.61,7.9,-0.99144,1e-05,0.8174]
[1780473698639,66.34,67162.73,7.9,-0.99145,1e-05,0.81666]
[1780473698925,66.34,67163.9,7.9,-0.99143,1e-05,0.81765]
[1780473703960,66.34,67164.07,7.9,-0.99143,1e-05,0.81779]
[1780473704967,66.34,67167.79,7.9,-0.9914,1e-05,0.82096]
[1780473705974,66.34,67170.63,7.9,-0.99137,1e-05,0.82338]
[1780473707988,66.34,67159.41,7.9,-0.99148,1e-05,0.81385]
[1780473708995,66.34,67158.69,7.9,-0.99149,1e-05,0.81324]
[1780473712017,66.34,67159.26,7.9,-0.99148,1e-05,0.81372]
[1780473713289,66.34,67159.26,7.9,-0.99148,1e-05,0.81372]
[1780473713380,66.34,67158.42,7.9,-0.99149,1e-05,0.81301]
[1780473714030,66.34,67147.46,7.9,-0.9916,1e-05,0.8038]
[1780473715037,66.34,67144.95,7.9,-0.99162,1e-05,0.8017]
[1780473717051,66.34,67143.0,7.9,-0.99164,1e-05,0.80007]
[1780473720592,66.34,67143.06,7.9,-0.99164,1e-05,0.80012]
[1780473720639,66.34,67139.85,7.9,-0.99167,1e-05,0.79745]
[1780473721079,66.34,67138.19,7.9,-0.99169,1e-05,0.79607]
[1780473722086,66.34,67137.31,7.9,-0.9917,1e-05,0.79534]
[1780473724100,66.34,67136.5,7.9,-0.9917,1e-05,0.79467]
[1780473732156,66.34,67136.88,7.9,-0.9917,1e-05,0.79498]
[1780473734174,66.34,67130.93,7.9,-0.99176,1e-05,0.79006]
[1780473735176,66.34,67129.64,7.9,-0.99177,1e-05,0.789]
[1780473736184,66.34,67130.55,7.9,-0.99176,1e-05,0.78975]
[1780473738198,66.34,67127.64,7.9,-0.99179,1e-05,0.78735]
[1780473739204,66.34,67126.02,7.9,-0.99181,1e-05,0.78602]
[1780473740212,66.34,67125.16,7.9,-0.99181,1e-05,0.78531]
[1780473741432,66.34,67125.16,7.9,-0.99181,1e-05,0.78531]
[1780473741529,66.34,67125.16,7.9,-0.99181,1e-05,0.78531]
[1780473741630,66.34,67125.21,7.9,-0.99181,1e-05,0.78535]
[1780473742226,66.34,67115.55,7.9,-0.99191,1e-05,0.77745]
[1780473743233,66.34,67113.82,7.9,-0.99192,1e-05,0.77605]
[1780473744240,66.34,67115.44,7.9,-0.99191,1e-05,0.77736]
[1780473745247,66.34,67114.03,7.9,-0.99192,1e-05,0.77622]
[1780473746254,66.34,67112.8,7.9,-0.99193,1e-05,0.77522]
[1780473748268,66.34,67110.18,7.9,-0.99196,1e-05,0.77309]
[1780473749275,66.34,67109.31,7.9,-0.99196,1e-05,0.77239]
[1780473750282,66.34,67105.13,7.9,-0.992,1e-05,0.76901]
[1780473751289,66.34,67103.46,7.9,-0.99204,1e-05,0.76582]
[1780473751949,66.34,67103.46,7.9,-0.99204,1e-05,0.76582]
[1780473752273,66.34,67103.46,7.9,-0.99204,1e-05,0.76582]
[1780473752296,66.34,67095.2,7.9,-0.99212,1e-05,0.7592]
[1780473753303,66.34,67092.55,7.9,-0.99214,1e-05,0.75709]
[1780473755317,66.34,67091.6,7.9,-0.99215,1e-05,0.75633]
[1780473757331,66.34,67092.37,7.9,-0.99214,1e-05,0.75694]
[1780473759345,66.34,67091.68,7.9,-0.99215,1e-05,0.75639]
[1780473761359,66.34,67090.32,7.9,-0.99216,1e-05,0.75531]
[1780473762366,66.34,67088.0,7.9,-0.99218,1e-05,0.75347]
[1780473765387,66.34,67086.49,7.9,-0.9922,1e-05,0.75227]
[1780473766394,66.34,67087.73,7.9,-0.99218,1e-05,0.75325]
[1780473768408,66.34,67086.3,7.9,-0.9922,1e-05,0.75212]
[1780473770422,66.34,67085.45,7.9,-0.99221,1e-05,0.75144]
[1780473772634,66.34,67084.74,7.9,-0.99221,1e-05,0.75088]
[1780473773454,66.34,67083.23,7.9,-0.99223,1e-05,0.74969]
[1780473774461,66.34,67084.34,7.9,-0.99222,1e-05,0.75057]
[1780473775468,66.34,67082.54,7.9,-0.99223,1e-05,0.74914]
[1780473780503,66.34,67082.64,7.9,-0.99223,1e-05,0.74922]
[1780473781510,66.34,67088.94,7.9,-0.99217,1e-05,0.75421]
[1780473782517,66.34,67090.83,7.9,-0.99216,1e-05,0.75572]
[1780473784531,66.34,67098.16,7.9,-0.99209,1e-05,0.76157]
[1780473785139,66.34,67098.16,7.9,-0.99209,1e-05,0.76157]
[1780473785538,66.34,67099.53,7.9,-0.99208,1e-05,0.76267]
[1780473786545,66.34,67106.04,7.9,-0.99201,1e-05,0.7679]
[1780473787552,66.34,67114.33,7.9,-0.99194,1e-05,0.77461]
[1780473788558,66.34,67116.89,7.9,-0.99191,1e-05,0.77669]
[1780473789706,66.34,67116.89,7.9,-0.99191,1e-05,0.77669]
[1780473789726,66.34,67119.22,7.9,-0.99189,1e-05,0.77859]
[1780473790074,66.34,67119.22,7.9,-0.99189,1e-05,0.77859]
[1780473790573,66.34,67130.88,7.9,-0.99178,1e-05,0.78814]
[1780473791580,66.34,67133.1,7.9,-0.99176,1e-05,0.78997]
[1780473793196,66.34,67133.11,7.9,-0.99176,1e-05,0.78998]
[1780473793230,66.34,67133.11,7.9,-0.99176,1e-05,0.78998]
[1780473793417,66.34,67133.11,7.9,-0.99176,1e-05,0.78998]
[1780473793595,66.34,67140.31,7.9,-0.99169,1e-05,0.79594]
[1780473794387,66.34,67140.31,7.9,-0.99169,1e-05,0.79594]
[1780473794602,66.34,67142.03,7.9,-0.99167,1e-05,0.79737]
[1780473795614,66.34,67145.94,7.9,-0.99163,1e-05,0.80063]
[1780473796619,66.34,67147.12,7.9,-0.99162,1e-05,0.80161]
[1780473798633,66.34,67147.87,7.9,-0.99161,1e-05,0.80224]
[1780473801654,66.34,67149.08,7.9,-0.9916,1e-05,0.80325]
[1780473802661,66.34,67150.11,7.9,-0.99159,1e-05,0.80411]
[1780473805682,66.34,67150.79,7.9,-0.99158,1e-05,0.80468]
[1780473806689,66.34,67147.48,7.9,-0.99162,1e-05,0.80191]
[1780473807696,66.34,67146.9,7.9,-0.99162,1e-05,0.80143]
[1780473808702,66.34,67146.18,7.9,-0.99163,1e-05,0.80083]
[1780473809709,66.34,67136.88,7.9,-0.99172,1e-05,0.7931]
[1780473810717,66.34,67137.28,7.9,-0.99172,1e-05,0.79343]
[1780473812731,66.34,67136.49,7.9,-0.99174,1e-05,0.79089]
[1780473813737,66.34,67137.29,7.9,-0.99174,1e-05,0.79155]
[1780473816759,66.34,67132.75,7.9,-0.99178,1e-05,0.78781]
[1780473818774,66.34,67131.94,7.9,-0.99179,1e-05,0.78714]
[1780473822802,66.34,67133.09,7.9,-0.99178,1e-05,0.78809]
[1780473823809,66.34,67133.78,7.9,-0.99177,1e-05,0.78866]
[1780473824816,66.34,67137.34,7.9,-0.99173,1e-05,0.7916]
[1780473825823,66.34,67137.98,7.9,-0.99173,1e-05,0.79213]
[1780473826831,66.34,67135.25,7.9,-0.99175,1e-05,0.78987]
[1780473829851,66.34,67136.95,7.9,-0.99174,1e-05,0.79127]
[1780473833879,66.34,67141.75,7.9,-0.99169,1e-05,0.79525]
[1780473834886,66.34,67143.31,7.9,-0.99168,1e-05,0.79654]
[1780473837906,66.34,67144.01,7.9,-0.99167,1e-05,0.79713]
[1780473838914,66.34,67147.36,7.9,-0.99164,1e-05,0.79992]
[1780473839921,66.34,67148.54,7.9,-0.99163,1e-05,0.8009]
[1780473840928,66.34,67149.73,7.9,-0.99161,1e-05,0.80189]
[1780473841935,66.34,67151.34,7.9,-0.9916,1e-05,0.80324]
[1780473844955,66.34,67151.96,7.9,-0.99159,1e-05,0.80376]
[1780473845963,66.34,67151.34,7.9,-0.9916,1e-05,0.80324]
[1780473848984,66.34,67150.45,7.9,-0.99161,1e-05,0.8025]
[1780473853014,66.34,67146.6,7.9,-0.99164,1e-05,0.79928]
[1780473854021,66.34,67142.88,7.9,-0.99168,1e-05,0.79619]
[1780473855028,66.34,67143.63,7.9,-0.99167,1e-05,0.79681]
[1780473856035,66.34,67145.22,7.9,-0.99166,1e-05,0.79813]
[1780473857042,66.34,67146.5,7.9,-0.99165,1e-05,0.7992]
[1780473860063,66.34,67147.35,7.9,-0.99164,1e-05,0.79991]
[1780473862077,66.34,67145.82,7.9,-0.99165,1e-05,0.79863]
[1780473863084,66.34,67144.31,7.9,-0.99167,1e-05,0.79738]
[1780473864091,66.34,67145.23,7.9,-0.99166,1e-05,0.79814]
[1780473868119,66.34,67145.89,7.9,-0.99165,1e-05,0.79869]
[1780473873154,66.34,67144.98,7.9,-0.99168,1e-05,0.79604]
[1780473874160,66.34,67147.77,7.9,-0.99165,1e-05,0.79836]
[1780473875788,66.34,67148.67,7.9,-0.99164,1e-05,0.79911]
[1780473876175,66.34,67143.87,7.9,-0.99169,1e-05,0.79512]
[1780473877182,66.34,67142.31,7.9,-0.99171,1e-05,0.79383]
[1780473879195,66.34,67140.92,7.9,-0.99172,1e-05,0.79267]
[1780473880203,66.34,67137.69,7.9,-0.99175,1e-05,0.79]
[1780473881210,66.34,67134.5,7.9,-0.99178,1e-05,0.78737]
[1780473883224,66.34,67133.03,7.9,-0.9918,1e-05,0.78616]
[1780473885245,66.34,67127.3,7.9,-0.99185,1e-05,0.78146]
[1780473886251,66.34,67129.93,7.9,-0.99183,1e-05,0.78362]
[1780473889272,66.34,67128.96,7.9,-0.99183,1e-05,0.78282]
[1780473890279,66.34,67136.1,7.9,-0.99177,1e-05,0.78869]
[1780473891286,66.34,67143.31,7.9,-0.9917,1e-05,0.79466]
[1780473892293,66.34,67144.5,7.9,-0.99168,1e-05,0.79564]
[1780473895314,66.34,67147.3,7.9,-0.99166,1e-05,0.79797]
[1780473897328,66.34,67148.16,7.9,-0.99165,1e-05,0.79869]
[1780473899342,66.34,67148.97,7.9,-0.99164,1e-05,0.79936]
[1780473901614,66.34,67150.07,7.9,-0.99163,1e-05,0.80028]
[1780473902363,66.34,67157.82,7.9,-0.99155,1e-05,0.80677]
[1780473903370,66.34,67158.22,7.9,-0.99155,1e-05,0.8071]
[1780473908405,66.34,67158.28,7.9,-0.99155,1e-05,0.80715]
[1780473913442,66.34,67158.31,7.9,-0.99155,1e-05,0.80718]
[1780473914449,66.34,67157.4,7.9,-0.99156,1e-05,0.80642]
[1780473917521,66.34,67157.77,7.9,-0.99155,1e-05,0.80673]
[1780473917846,66.34,67157.77,7.9,-0.99155,1e-05,0.80673]
[1780473917915,66.34,67155.1,7.9,-0.99158,1e-05,0.80449]
[1780473918664,66.34,67124.25,7.9,-0.99188,1e-05,0.77897]
[1780473919514,66.34,67122.69,7.9,-0.99189,1e-05,0.7777]
[1780473920521,66.34,67133.46,7.9,-0.99179,1e-05,0.78652]
[1780473921874,66.34,67133.46,7.9,-0.99179,1e-05,0.78652]
[1780473921528,66.34,67137.32,7.9,-0.99175,1e-05,0.7897]
[1780473922535,66.34,67145.7,7.9,-0.99167,1e-05,0.79664]
[1780473923872,66.34,67148.76,7.9,-0.99164,1e-05,0.79919]
[1780473924549,66.34,67151.42,7.9,-0.99162,1e-05,0.80141]
[1780473925556,66.34,67161.02,7.9,-0.99152,1e-05,0.80946]
[1780473926563,66.34,67162.41,7.9,-0.99151,1e-05,0.81063]
[1780473927570,66.34,67162.77,7.9,-0.9915,1e-05,0.81093]
[1780473932604,66.34,67162.79,7.9,-0.99152,1e-05,0.80904]
[1780473937640,66.34,67157.0,7.9,-0.99158,1e-05,0.80417]
[1780473938647,66.34,67155.57,7.9,-0.9916,1e-05,0.80298]
[1780473940661,66.34,67155.85,7.9,-0.99159,1e-05,0.80321]
[1780473943683,66.34,67156.64,7.9,-0.99158,1e-05,0.80387]
[1780473944690,66.34,67155.07,7.9,-0.9916,1e-05,0.80256]
[1780473945744,66.34,67145.6,7.9,-0.99169,1e-05,0.79467]
[1780473946703,66.34,67139.59,7.9,-0.99175,1e-05,0.78969]
[1780473948718,66.34,67141.09,7.9,-0.99174,1e-05,0.79093]
[1780473950732,66.34,67139.86,7.9,-0.99175,1e-05,0.78991]
[1780473951739,66.34,67136.27,7.9,-0.99178,1e-05,0.78695]
[1780473952746,66.34,67135.43,7.9,-0.99179,1e-05,0.78626]
[1780473953753,66.34,67132.34,7.9,-0.99182,1e-05,0.78372]
[1780473954760,66.34,67128.96,7.9,-0.99185,1e-05,0.78096]
[1780473955767,66.34,67124.3,7.9,-0.9919,1e-05,0.77715]
[1780473956776,66.34,67121.63,7.9,-0.99192,1e-05,0.77498]
[1780473958790,66.34,67122.55,7.9,-0.99191,1e-05,0.77573]
[1780473959797,66.34,67124.15,7.9,-0.9919,1e-05,0.77703]
[1780473960804,66.34,67125.78,7.9,-0.99188,1e-05,0.77836]
[1780473961811,66.34,67124.68,7.9,-0.99189,1e-05,0.77746]
[1780473962818,66.34,67125.49,7.9,-0.99189,1e-05,0.77812]
[1780473964832,66.34,67124.72,7.9,-0.99189,1e-05,0.77749]
[1780473965639,66.34,67124.72,7.9,-0.99189,1e-05,0.77749]
[1780473965839,66.34,67117.29,7.9,-0.99196,1e-05,0.77146]
[1780473966845,66.34,67113.63,7.9,-0.992,1e-05,0.7685]
[1780473968860,66.34,67114.6,7.9,-0.99199,1e-05,0.76928]
[1780473969867,66.34,67112.23,7.9,-0.99201,1e-05,0.76737]
[1780473972888,66.34,67111.2,7.9,-0.99202,1e-05,0.76654]
[1780473973895,66.34,67111.87,7.9,-0.99202,1e-05,0.76708]
[1780473974902,66.34,67113.37,7.9,-0.992,1e-05,0.76829]
[1780473975909,66.34,67112.53,7.9,-0.99201,1e-05,0.76761]
[1780473976916,66.34,67111.89,7.9,-0.99202,1e-05,0.76709]
[1780473979937,66.34,67112.94,7.9,-0.99201,1e-05,0.76794]
[1780473981951,66.34,67112.27,7.9,-0.99201,1e-05,0.7674]
[1780473983965,66.34,67112.89,7.9,-0.99201,1e-05,0.7679]
[1780473984972,66.34,67112.28,7.9,-0.99201,1e-05,0.76741]
[1780473987241,66.34,67112.32,7.9,-0.99201,1e-05,0.76744]
[1780473987993,66.34,67108.45,7.9,-0.99205,1e-05,0.76432]
[1780473989000,66.34,67106.62,7.9,-0.99206,1e-05,0.76285]
[1780473989477,66.34,67106.62,7.9,-0.99206,1e-05,0.76285]
[1780473989949,66.34,67106.62,7.9,-0.99206,1e-05,0.76285]
[1780473990514,66.34,67106.62,7.9,-0.99206,1e-05,0.76285]
[1780473990524,66.34,67097.66,7.9,-0.99215,1e-05,0.75569]
[1780473991905,66.34,67097.66,7.9,-0.99215,1e-05,0.75569]
[1780473991969,66.34,67094.82,7.9,-0.99219,1e-05,0.75161]
[1780473992067,66.34,67082.99,7.9,-0.9923,1e-05,0.74228]
[1780473993039,66.34,67079.63,7.9,-0.99233,1e-05,0.73964]
[1780473994047,66.34,67076.0,7.9,-0.99236,1e-05,0.73681]
[1780473995296,66.34,67073.41,7.9,-0.99239,1e-05,0.73479]
[1780473999081,66.34,67072.3,7.9,-0.9924,1e-05,0.73392]
[1780474002102,66.34,67070.99,7.9,-0.99241,1e-05,0.73291]
[1780474003109,66.34,67068.47,7.9,-0.99243,1e-05,0.73095]
[1780474004772,66.34,67068.47,7.9,-0.99243,1e-05,0.73095]
[1780474004793,66.34,67068.47,7.9,-0.99243,1e-05,0.73095]
[1780474004831,66.34,67068.47,7.9,-0.99243,1e-05,0.73095]
[1780474004835,66.34,67068.47,7.9,-0.99243,1e-05,0.73095]
[1780474004974,66.34,67068.47,7.9,-0.99243,1e-05,0.73095]
[1780474004981,66.34,67067.67,7.9,-0.99244,1e-05,0.73033]
[1780474005370,66.34,67067.67,7.9,-0.99244,1e-05,0.73033]
[1780474005743,66.34,67067.67,7.9,-0.99244,1e-05,0.73033]
[1780474005878,66.34,67067.67,7.9,-0.99244,1e-05,0.73033]
[1780474005918,66.34,67062.41,7.9,-0.99249,1e-05,0.72626]
[1780474006132,66.34,67061.7,7.9,-0.99249,1e-05,0.72572]
[1780474007139,66.34,67059.3,7.9,-0.99251,1e-05,0.72387]
[1780474008147,66.34,67059.88,7.9,-0.99251,1e-05,0.72432]
[1780474009154,66.34,67059.29,7.9,-0.99251,1e-05,0.72386]
[1780474010161,66.34,67058.42,7.9,-0.99252,1e-05,0.72319]
[1780474012175,66.34,67059.36,7.9,-0.99251,1e-05,0.72392]
[1780474013182,66.34,67056.89,7.9,-0.99254,1e-05,0.72202]
[1780474014189,66.34,67057.54,7.9,-0.99253,1e-05,0.72252]
[1780474018217,66.34,67056.24,7.9,-0.99254,1e-05,0.72152]
[1780474019224,66.34,67055.37,7.9,-0.99255,1e-05,0.72085]
[1780474021238,66.34,67043.95,7.9,-0.99265,1e-05,0.71214]
[1780474022824,66.34,67040.6,7.9,-0.99268,1e-05,0.70961]
[1780474023252,66.34,67041.91,7.9,-0.99267,1e-05,0.7106]
[1780474024259,66.34,67041.07,7.9,-0.99268,1e-05,0.70996]
[1780474025266,66.34,67049.35,7.9,-0.9926,1e-05,0.71625]
[1780474026273,66.34,67052.42,7.9,-0.99258,1e-05,0.71859]
[1780474029579,66.34,67048.34,7.9,-0.99261,1e-05,0.71548]
[1780474033322,66.34,67046.23,7.9,-0.99263,1e-05,0.71388]
[1780474039364,66.34,67046.41,7.9,-0.99263,1e-05,0.71401]
[1780474040371,66.34,67045.83,7.9,-0.99263,1e-05,0.71357]
[1780474041378,66.34,67047.41,7.9,-0.99262,1e-05,0.71477]
[1780474042385,66.34,67047.97,7.9,-0.99262,1e-05,0.7152]
[1780474043392,66.34,67048.67,7.9,-0.99261,1e-05,0.71573]
[1780474044399,66.34,67049.66,7.9,-0.9926,1e-05,0.71649]
[1780474045407,66.34,67050.25,7.9,-0.9926,1e-05,0.71694]
[1780474046966,66.34,67052.18,7.9,-0.99258,1e-05,0.71841]
[1780474047421,66.34,67054.15,7.9,-0.99256,1e-05,0.71992]
[1780474048428,66.34,67056.75,7.9,-0.99254,1e-05,0.72191]
[1780474049435,66.34,67057.32,7.9,-0.99253,1e-05,0.72235]
[1780474050442,66.34,67056.52,7.9,-0.99254,1e-05,0.72173]
[1780474051241,66.34,67056.52,7.9,-0.99254,1e-05,0.72173]
[1780474051736,66.34,67056.52,7.9,-0.99254,1e-05,0.72173]
[1780474051772,66.34,67070.1,7.9,-0.99244,1e-05,0.73043]
[1780474052541,66.34,67070.1,7.9,-0.99244,1e-05,0.73043]
[1780474052548,66.34,67079.48,7.9,-0.99235,1e-05,0.73773]
[1780474053463,66.34,67083.96,7.9,-0.99231,1e-05,0.74124]
[1780474056173,66.34,67083.98,7.9,-0.99231,1e-05,0.74125]
[1780474056484,66.34,67082.59,7.9,-0.99232,1e-05,0.74016]
[1780474057491,66.34,67083.58,7.9,-0.99231,1e-05,0.74094]
[1780474060512,66.34,67082.06,7.9,-0.99233,1e-05,0.73975]
[1780474061519,66.34,67080.52,7.9,-0.99234,1e-05,0.73854]
[1780474062526,66.34,67079.92,7.9,-0.99235,1e-05,0.73807]
[1780474063533,66.34,67079.0,7.9,-0.99236,1e-05,0.73736]
[1780474066182,66.34,67079.43,7.9,-0.99235,1e-05,0.73769]
[1780474068568,66.34,67080.85,7.9,-0.99234,1e-05,0.7388]
[1780474069575,66.34,67081.51,7.9,-0.99233,1e-05,0.73932]
[1780474072955,66.34,67081.86,7.9,-0.99233,1e-05,0.73959]
[1780474074610,66.34,67080.72,7.9,-0.99234,1e-05,0.7387]
[1780474075617,66.34,67079.74,7.9,-0.99235,1e-05,0.73793]
[1780474078718,66.34,67079.67,7.9,-0.99235,1e-05,0.73788]
[1780474083673,66.34,67080.34,7.9,-0.99234,1e-05,0.7384]
[1780474084301,66.34,67080.34,7.9,-0.99234,1e-05,0.7384]
[1780474087756,66.34,67080.53,7.9,-0.99234,1e-05,0.73855]
[1780474087838,66.34,67077.76,7.9,-0.99237,1e-05,0.73639]
[1780474088708,66.34,67074.63,7.9,-0.9924,1e-05,0.73395]
[1780474090722,66.34,67073.39,7.9,-0.99241,1e-05,0.73298]
[1780474092230,66.34,67072.89,7.9,-0.99241,1e-05,0.7326]
[1780474092736,66.34,67067.29,7.9,-0.99246,1e-05,0.72826]
[1780474093371,66.34,67067.29,7.9,-0.99246,1e-05,0.72826]
[1780474094029,66.34,67067.29,7.9,-0.99246,1e-05,0.72826]
[1780474094037,66.34,67065.18,7.9,-0.99248,1e-05,0.72663]
[1780474094562,66.34,67065.18,7.9,-0.99248,1e-05,0.72663]
[1780474094750,66.34,67057.02,7.9,-0.99255,1e-05,0.72035]
[1780474095757,66.34,67052.27,7.9,-0.99259,1e-05,0.71672]
[1780474096764,66.34,67051.37,7.9,-0.9926,1e-05,0.71604]
[1780474097447,66.34,67051.37,7.9,-0.9926,1e-05,0.71604]
[1780474098455,66.34,67050.94,7.9,-0.99261,1e-05,0.71571]
[1780474098778,66.34,67047.77,7.9,-0.99263,1e-05,0.7133]
[1780474101799,66.34,67046.97,7.9,-0.99264,1e-05,0.71269]
[1780474102807,66.34,67046.21,7.9,-0.99265,1e-05,0.71211]
[1780474103814,66.34,67047.56,7.9,-0.99264,1e-05,0.71314]
[1780474104821,66.34,67046.32,7.9,-0.99265,1e-05,0.71219]
[1780474105829,66.34,67047.21,7.9,-0.99264,1e-05,0.71287]
[1780474107845,66.34,67049.12,7.9,-0.99262,1e-05,0.71432]
[1780474108852,66.34,67057.92,7.9,-0.99254,1e-05,0.72104]
[1780474109859,66.34,67059.05,7.9,-0.99253,1e-05,0.72191]
[1780474112880,66.34,67057.68,7.9,-0.99256,1e-05,0.7191]
[1780474114894,66.34,67054.79,7.9,-0.99259,1e-05,0.71689]
[1780474115900,66.34,67050.27,7.9,-0.99263,1e-05,0.71344]
[1780474116908,66.34,67048.91,7.9,-0.99264,1e-05,0.71241]
[1780474118923,66.34,67047.86,7.9,-0.99265,1e-05,0.71161]
[1780474119930,66.34,67046.68,7.9,-0.99266,1e-05,0.71072]
[1780474121945,66.34,67046.1,7.9,-0.99267,1e-05,0.71028]
[1780474122951,66.34,67045.02,7.9,-0.99268,1e-05,0.70946]
[1780474123960,66.34,67044.48,7.9,-0.99268,1e-05,0.70905]
[1780474125973,66.34,67043.85,7.9,-0.99269,1e-05,0.70858]
[1780474128994,66.34,67044.6,7.9,-0.99268,1e-05,0.70914]
[1780474132019,66.34,67044.01,7.9,-0.99268,1e-05,0.7087]
[1780474133026,66.34,67044.83,7.9,-0.99268,1e-05,0.70932]
[1780474134032,66.34,67045.38,7.9,-0.99267,1e-05,0.70973]
[1780474136048,66.34,67044.35,7.9,-0.99268,1e-05,0.70895]
[1780474137055,66.34,67045.16,7.9,-0.99267,1e-05,0.70957]
[1780474141085,66.34,67046.31,7.9,-0.99266,1e-05,0.71044]
[1780474142092,66.34,67048.34,7.9,-0.99265,1e-05,0.71198]
[1780474146120,66.34,67049.52,7.9,-0.99264,1e-05,0.71287]
[1780474148134,66.34,67050.6,7.9,-0.99263,1e-05,0.71369]
[1780474152162,66.34,67055.4,7.9,-0.99258,1e-05,0.71735]
[1780474153169,66.34,67058.49,7.9,-0.99256,1e-05,0.71972]
[1780474154166,66.34,67058.49,7.9,-0.99256,1e-05,0.71972]
[1780474154175,66.34,67064.44,7.9,-0.9925,1e-05,0.72428]
[1780474155183,66.34,67067.64,7.9,-0.99248,1e-05,0.72675]
[1780474158204,66.34,67065.55,7.9,-0.99249,1e-05,0.72514]
[1780474159211,66.34,67066.87,7.9,-0.99248,1e-05,0.72616]
[1780474161225,66.34,67068.1,7.9,-0.99247,1e-05,0.72711]
[1780474164278,66.34,67066.14,7.9,-0.99249,1e-05,0.72559]
[1780474167299,66.34,67065.44,7.9,-0.9925,1e-05,0.72505]
[1780474169709,66.34,67065.21,7.9,-0.9925,1e-05,0.72488]
[1780474169808,66.34,67063.01,7.9,-0.99252,1e-05,0.72318]
[1780474171771,66.34,67062.79,7.9,-0.99252,1e-05,0.72301]
[1780474171800,66.34,67066.24,7.9,-0.99251,1e-05,0.7239]
[1780474172334,66.34,67066.95,7.9,-0.9925,1e-05,0.72444]
[1780474173341,66.34,67068.24,7.9,-0.99249,1e-05,0.72544]
[1780474176362,66.34,67068.92,7.9,-0.99248,1e-05,0.72596]
[1780474181397,66.34,67068.7,7.9,-0.99248,1e-05,0.72579]
[1780474182404,66.34,67069.52,7.9,-0.99248,1e-05,0.72642]
[1780474183411,66.34,67070.41,7.9,-0.99247,1e-05,0.72711]
[1780474184885,66.34,67070.41,7.9,-0.99247,1e-05,0.72711]
[1780474184908,66.34,67071.19,7.9,-0.99246,1e-05,0.72771]
[1780474185589,66.34,67066.8,7.9,-0.9925,1e-05,0.72433]
[1780474186432,66.34,67064.47,7.9,-0.99252,1e-05,0.72254]
[1780474188860,66.34,67064.08,7.9,-0.99253,1e-05,0.72224]
[1780474188948,66.34,67063.13,7.9,-0.99253,1e-05,0.72151]
[1780474191467,66.34,67063.96,7.9,-0.99253,1e-05,0.72214]
[1780474198516,66.34,67064.29,7.9,-0.99252,1e-05,0.7224]
[1780474200692,66.34,67064.12,7.9,-0.99253,1e-05,0.72227]
[1780474200745,66.34,67061.78,7.9,-0.99255,1e-05,0.72047]
[1780474201537,66.34,67059.54,7.9,-0.99257,1e-05,0.71876]
[1780474204780,66.34,67051.3,7.9,-0.99264,1e-05,0.71247]
[1780474205567,66.34,67055.32,7.9,-0.9926,1e-05,0.71553]
[1780474206574,66.34,67057.52,7.9,-0.99258,1e-05,0.71721]
[1780474209595,66.34,67056.21,7.9,-0.9926,1e-05,0.71621]
[1780474210601,66.34,67055.18,7.9,-0.9926,1e-05,0.71543]
[1780474212616,66.34,67053.95,7.9,-0.99262,1e-05,0.71449]
[1780474213693,66.34,67058.17,7.9,-0.99258,1e-05,0.71771]
[1780474215636,66.34,67060.98,7.9,-0.99255,1e-05,0.71986]
[1780474217651,66.34,67061.55,7.9,-0.99255,1e-05,0.72029]
[1780474218658,66.34,67060.38,7.9,-0.99256,1e-05,0.7194]
[1780474223693,66.34,67060.11,7.9,-0.99256,1e-05,0.71919]
[1780474224700,66.34,67060.93,7.9,-0.99255,1e-05,0.71982]
[1780474229735,66.34,67060.66,7.9,-0.99256,1e-05,0.71961]
[1780474232757,66.34,67059.86,7.9,-0.99258,1e-05,0.71724]
[1780474237795,66.34,67059.69,7.9,-0.99258,1e-05,0.71711]
[1780474242830,66.34,67059.11,7.9,-0.99259,1e-05,0.71666]
[1780474243837,66.34,67050.2,7.9,-0.99267,1e-05,0.70989]
[1780474244844,66.34,67046.89,7.9,-0.99269,1e-05,0.70738]
[1780474245851,66.34,67042.1,7.9,-0.99274,1e-05,0.70377]
[1780474246858,66.34,67040.69,7.9,-0.99275,1e-05,0.70271]
[1780474248871,66.34,67040.45,7.9,-0.99275,1e-05,0.70253]
[1780474251893,66.34,67041.36,7.9,-0.99274,1e-05,0.70322]
[1780474253907,66.34,67040.13,7.9,-0.99275,1e-05,0.70229]
[1780474258995,66.34,67040.17,7.9,-0.99275,1e-05,0.70232]
[1780474259058,66.34,67040.17,7.9,-0.99275,1e-05,0.70232]
[1780474259103,66.34,67040.17,7.9,-0.99275,1e-05,0.70232]
[1780474259313,66.34,67040.17,7.9,-0.99275,1e-05,0.70232]
[1780474259627,66.34,67040.17,7.9,-0.99275,1e-05,0.70232]
[1780474260124,66.34,67040.17,7.9,-0.99275,1e-05,0.70232]
[1780474260142,66.34,67033.46,7.9,-0.99281,1e-05,0.6973]
[1780474260957,66.34,67036.04,7.9,-0.99279,1e-05,0.69923]
[1780474261964,66.34,67036.78,7.9,-0.99278,1e-05,0.69978]
[1780474263836,66.34,67036.89,7.9,-0.99278,1e-05,0.69986]
[1780474263935,66.34,67036.89,7.9,-0.99278,1e-05,0.69986]
[1780474264163,66.34,67036.89,7.9,-0.99278,1e-05,0.69986]
[1780474264986,66.34,67043.07,7.9,-0.99273,1e-05,0.7045]
[1780474265993,66.34,67044.53,7.9,-0.99272,1e-05,0.7056]
[1780474267000,66.34,67045.2,7.9,-0.99271,1e-05,0.70611]
[1780474269281,66.34,67044.97,7.9,-0.99271,1e-05,0.70594]
[1780474269292,66.34,67045.77,7.9,-0.9927,1e-05,0.70654]
[1780474272035,66.34,67044.87,7.9,-0.99271,1e-05,0.70586]
[1780474273042,66.34,67046.41,7.9,-0.9927,1e-05,0.70702]
[1780474273372,66.34,67046.41,7.9,-0.9927,1e-05,0.70702]
[1780474274048,66.34,67049.71,7.9,-0.99267,1e-05,0.70952]
[1780474274857,66.34,67049.71,7.9,-0.99267,1e-05,0.70952]
[1780474275056,66.34,67050.97,7.9,-0.99266,1e-05,0.71047]
[1780474276064,66.34,67055.92,7.9,-0.99262,1e-05,0.71423]
[1780474277070,66.34,67057.35,7.9,-0.9926,1e-05,0.71532]
[1780474280499,66.34,67057.53,7.9,-0.9926,1e-05,0.71546]
[1780474281102,66.34,67056.69,7.9,-0.99261,1e-05,0.71482]
[1780474286093,66.34,67057.06,7.9,-0.99261,1e-05,0.7151]
[1780474288329,66.34,67056.73,7.9,-0.99261,1e-05,0.71485]
[1780474289160,66.34,67063.74,7.9,-0.99255,1e-05,0.72021]
[1780474290167,66.34,67064.86,7.9,-0.99254,1e-05,0.72107]
[1780474291734,66.34,67064.96,7.9,-0.99255,1e-05,0.71937]
[1780474297216,66.34,67064.8,7.9,-0.99255,1e-05,0.71925]
[1780474302251,66.34,67064.14,7.9,-0.99256,1e-05,0.71875]
[1780474306279,66.34,67066.2,7.9,-0.99254,1e-05,0.72033]
[1780474307285,66.34,67067.27,7.9,-0.99253,1e-05,0.72115]
[1780474310306,66.34,67066.11,7.9,-0.99254,1e-05,0.72026]
[1780474314266,66.34,67066.67,7.9,-0.99254,1e-05,0.72069]
[1780474314337,66.34,67062.85,7.9,-0.99257,1e-05,0.71776]
[1780474315342,66.34,67053.76,7.9,-0.99265,1e-05,0.71084]
[1780474316349,66.34,67050.39,7.9,-0.99268,1e-05,0.70828]
[1780474317676,66.34,67050.29,7.9,-0.99268,1e-05,0.70821]
[1780474318364,66.34,67049.0,7.9,-0.99269,1e-05,0.70723]
[1780474319369,66.34,67048.02,7.9,-0.9927,1e-05,0.70649]
[1780474321384,66.34,67046.93,7.9,-0.99271,1e-05,0.70567]
[1780474323398,66.34,67044.76,7.9,-0.99273,1e-05,0.70404]
[1780474324406,66.34,67044.02,7.9,-0.99274,1e-05,0.70348]
[1780474325554,66.34,67044.02,7.9,-0.99274,1e-05,0.70348]
[1780474326029,66.34,67044.02,7.9,-0.99274,1e-05,0.70348]
[1780474326419,66.34,67048.95,7.9,-0.99269,1e-05,0.7072]
[1780474327426,66.34,67051.48,7.9,-0.99267,1e-05,0.70911]
[1780474328433,66.34,67050.52,7.9,-0.99268,1e-05,0.70838]
[1780474329440,66.34,67046.8,7.9,-0.99271,1e-05,0.70557]
[1780474331119,66.34,67046.8,7.9,-0.99271,1e-05,0.70557]
[1780474331218,66.34,67044.56,7.9,-0.99273,1e-05,0.70389]
[1780474333468,66.34,67045.91,7.9,-0.99272,1e-05,0.7049]
[1780474335482,66.34,67044.88,7.9,-0.99273,1e-05,0.70413]
[1780474337496,66.34,67045.61,7.9,-0.99272,1e-05,0.70468]
[1780474338503,66.34,67044.81,7.9,-0.99273,1e-05,0.70407]
[1780474340233,66.34,67044.81,7.9,-0.99273,1e-05,0.70407]
[1780474340867,66.34,67044.99,7.9,-0.99273,1e-05,0.70421]
[1780474340872,66.34,67039.49,7.9,-0.99278,1e-05,0.70008]
[1780474341524,66.34,67034.56,7.9,-0.99282,1e-05,0.69639]
[1780474342531,66.34,67033.45,7.9,-0.99283,1e-05,0.69557]
[1780474343496,66.34,67033.45,7.9,-0.99283,1e-05,0.69557]
[1780474343538,66.34,67032.64,7.9,-0.99284,1e-05,0.69496]
[1780474344545,66.34,67030.67,7.9,-0.99285,1e-05,0.6935]
[1780474347191,66.34,67030.68,7.9,-0.99285,1e-05,0.69351]
[1780474348039,66.34,67030.8,7.9,-0.99285,1e-05,0.6936]
[1780474348044,66.34,67039.08,7.9,-0.99278,1e-05,0.69977]
[1780474348579,66.34,67038.45,7.9,-0.99279,1e-05,0.6993]
[1780474351197,66.34,67038.07,7.9,-0.99279,1e-05,0.69902]
[1780474351200,66.34,67036.32,7.9,-0.99282,1e-05,0.69598]
[1780474353562,66.34,67035.98,7.9,-0.99282,1e-05,0.69573]
[1780474358648,66.34,67033.93,7.9,-0.99284,1e-05,0.6942]
[1780474359655,66.34,67033.01,7.9,-0.99285,1e-05,0.69352]
[1780474361669,66.34,67035.65,7.9,-0.99283,1e-05,0.69548]
[1780474362676,66.34,67036.25,7.9,-0.99282,1e-05,0.69593]
[1780474364809,66.34,67036.25,7.9,-0.99282,1e-05,0.69593]
[1780474365698,66.34,67033.34,7.9,-0.99285,1e-05,0.69376]
[1780474366705,66.34,67032.41,7.9,-0.99285,1e-05,0.69307]
[1780474369648,66.34,67032.26,7.9,-0.99286,1e-05,0.69296]
[1780474369726,66.34,67029.35,7.9,-0.99288,1e-05,0.6908]
[1780474370733,66.34,67026.94,7.9,-0.9929,1e-05,0.68902]
[1780474371740,66.34,67026.19,7.9,-0.99291,1e-05,0.68846]
[1780474376775,66.34,67026.07,7.9,-0.99291,1e-05,0.68837]
[1780474377782,66.34,67025.49,7.9,-0.99291,1e-05,0.68794]
[1780474384831,66.34,67024.65,7.9,-0.99292,1e-05,0.68732]
[1780474389865,66.34,67025.1,7.9,-0.99292,1e-05,0.68766]
[1780474393160,66.34,67025.1,7.9,-0.99292,1e-05,0.68766]
[1780474393173,66.34,67021.58,7.9,-0.99295,1e-05,0.68506]
[1780474393894,66.34,67017.58,7.9,-0.99298,1e-05,0.68212]
[1780474394903,66.34,67018.58,7.9,-0.99297,1e-05,0.68286]
[1780474398786,66.34,67018.95,7.9,-0.99297,1e-05,0.68313]
[1780474398929,66.34,67021.32,7.9,-0.99295,1e-05,0.68487]
[1780474400943,66.34,67020.42,7.9,-0.99296,1e-05,0.68421]
[1780474401950,66.34,67021.04,7.9,-0.99295,1e-05,0.68466]
[1780474402957,66.34,67020.0,7.9,-0.99296,1e-05,0.6839]
[1780474403964,66.34,67022.23,7.9,-0.99294,1e-05,0.68554]
[1780474404971,66.34,67024.45,7.9,-0.99292,1e-05,0.68718]
[1780474409001,66.34,67028.36,7.9,-0.99289,1e-05,0.69007]
[1780474410007,66.34,67034.34,7.9,-0.99284,1e-05,0.69451]
[1780474412024,66.34,67031.61,7.9,-0.99288,1e-05,0.69076]
[1780474413031,66.34,67030.96,7.9,-0.99288,1e-05,0.69028]
[1780474415044,66.34,67028.36,7.9,-0.99291,1e-05,0.68835]
[1780474420080,66.34,67028.25,7.9,-0.99291,1e-05,0.68827]
[1780474423101,66.34,67026.91,7.9,-0.99292,1e-05,0.68728]
[1780474426122,66.34,67026.31,7.9,-0.99292,1e-05,0.68684]
[1780474428136,66.34,67024.77,7.9,-0.99294,1e-05,0.6857]
[1780474429143,66.34,67023.02,7.9,-0.99295,1e-05,0.68441]
[1780474431157,66.34,67024.89,7.9,-0.99294,1e-05,0.68579]
[1780474432167,66.34,67025.45,7.9,-0.99293,1e-05,0.6862]
[1780474433174,66.34,67026.52,7.9,-0.99292,1e-05,0.68699]
[1780474438208,66.34,67027.48,7.9,-0.99291,1e-05,0.6877]
[1780474438708,66.34,67027.48,7.9,-0.99291,1e-05,0.6877]
[1780474439028,66.34,67027.48,7.9,-0.99291,1e-05,0.6877]
[1780474439216,66.34,67039.2,7.9,-0.99281,1e-05,0.6964]
[1780474440223,66.34,67041.01,7.9,-0.9928,1e-05,0.69775]
[1780474441230,66.34,67040.45,7.9,-0.9928,1e-05,0.69734]
[1780474443663,66.34,67040.4,7.9,-0.9928,1e-05,0.6973]
[1780474446982,66.34,67040.36,7.9,-0.9928,1e-05,0.69727]
[1780474447272,66.34,67036.96,7.9,-0.99283,1e-05,0.69473]
[1780474447515,66.34,67036.96,7.9,-0.99283,1e-05,0.69473]
[1780474448279,66.34,67031.11,7.9,-0.99288,1e-05,0.69039]
[1780474449286,66.34,67029.86,7.9,-0.99289,1e-05,0.68946]
[1780474450293,66.34,67030.58,7.9,-0.99289,1e-05,0.68999]
[1780474451302,66.34,67032.85,7.9,-0.99287,1e-05,0.69168]
[1780474454096,66.34,67033.27,7.9,-0.99286,1e-05,0.69199]
[1780474454321,66.34,67026.09,7.9,-0.99293,1e-05,0.68668]
[1780474455328,66.34,67020.59,7.9,-0.99297,1e-05,0.68263]
[1780474456308,66.34,67020.59,7.9,-0.99297,1e-05,0.68263]
[1780474456334,66.34,67019.51,7.9,-0.99298,1e-05,0.68184]
[1780474458349,66.34,67018.11,7.9,-0.99299,1e-05,0.68081]
[1780474459356,66.34,67019.21,7.9,-0.99298,1e-05,0.68162]
[1780474460397,66.34,67019.21,7.9,-0.99298,1e-05,0.68162]
[1780474460476,66.34,67019.21,7.9,-0.99298,1e-05,0.68162]
[1780474460485,66.34,67017.87,7.9,-0.993,1e-05,0.68063]
[1780474461370,66.34,67012.34,7.9,-0.99304,1e-05,0.67659]
[1780474462376,66.34,67010.52,7.9,-0.99306,1e-05,0.67527]
[1780474463385,66.34,67011.07,7.9,-0.99305,1e-05,0.67567]
[1780474464392,66.34,67009.92,7.9,-0.99306,1e-05,0.67483]
[1780474466406,66.34,67010.9,7.9,-0.99305,1e-05,0.67555]
[1780474467413,66.34,67009.53,7.9,-0.99307,1e-05,0.67455]
[1780474468420,66.34,67006.84,7.9,-0.99309,1e-05,0.6726]
[1780474469427,66.34,67005.95,7.9,-0.9931,1e-05,0.67195]
[1780474470434,66.34,67005.08,7.9,-0.9931,1e-05,0.67132]
[1780474472448,66.34,67001.49,7.9,-0.99315,1e-05,0.66705]
[1780474473455,66.34,67000.38,7.9,-0.99316,1e-05,0.66625]
[1780474473626,66.34,67000.38,7.9,-0.99316,1e-05,0.66625]
[1780474473642,66.34,67000.38,7.9,-0.99316,1e-05,0.66625]
[1780474473743,66.34,67000.38,7.9,-0.99316,1e-05,0.66625]
[1780474474462,66.34,66997.93,7.9,-0.99318,1e-05,0.66449]
[1780474476476,66.34,66994.61,7.9,-0.99321,1e-05,0.66211]
[1780474477483,66.34,66995.22,7.9,-0.9932,1e-05,0.66254]
[1780474479497,66.34,66990.25,7.9,-0.99324,1e-05,0.65899]
[1780474480504,66.34,66987.59,7.9,-0.99326,1e-05,0.6571]
[1780474481511,66.34,66986.95,7.9,-0.99327,1e-05,0.65664]
[1780474485539,66.34,66986.3,7.9,-0.99327,1e-05,0.65618]
[1780474489567,66.34,66986.97,7.9,-0.99327,1e-05,0.65666]
[1780474491581,66.34,66983.64,7.9,-0.9933,1e-05,0.65429]
[1780474494602,66.34,66984.32,7.9,-0.99329,1e-05,0.65477]
[1780474495609,66.34,66985.34,7.9,-0.99328,1e-05,0.6555]
[1780474498630,66.34,66984.68,7.9,-0.99329,1e-05,0.65503]
[1780474501652,66.34,66985.95,7.9,-0.99328,1e-05,0.65593]
[1780474502659,66.34,66986.99,7.9,-0.99327,1e-05,0.65667]
[1780474505680,66.34,66986.43,7.9,-0.99327,1e-05,0.65627]
[1780474506686,66.34,66984.93,7.9,-0.99328,1e-05,0.65521]
[1780474507694,66.34,66984.38,7.9,-0.99329,1e-05,0.65482]
[1780474509163,66.34,66984.38,7.9,-0.99329,1e-05,0.65482]
[1780474509235,66.34,66984.36,7.9,-0.99329,1e-05,0.6548]
[1780474509610,66.34,66984.36,7.9,-0.99329,1e-05,0.6548]
[1780474510216,66.34,66984.36,7.9,-0.99329,1e-05,0.6548]
[1780474510230,66.34,66984.36,7.9,-0.99329,1e-05,0.6548]
[1780474510271,66.34,66993.95,7.9,-0.99321,1e-05,0.66164]
[1780474510715,66.34,67002.34,7.9,-0.99314,1e-05,0.66766]
[1780474511722,66.34,67003.52,7.9,-0.99313,1e-05,0.66851]
[1780474512729,66.34,67004.62,7.9,-0.99312,1e-05,0.66931]
[1780474517764,66.34,67005.75,7.9,-0.99311,1e-05,0.67012]
[1780474519778,66.34,67004.75,7.9,-0.99312,1e-05,0.6694]
[1780474521792,66.34,67002.77,7.9,-0.99314,1e-05,0.66797]
[1780474524813,66.34,67002.12,7.9,-0.99314,1e-05,0.6675]
[1780474526827,66.34,66996.88,7.9,-0.99319,1e-05,0.66373]
[1780474527834,66.34,66994.59,7.9,-0.99321,1e-05,0.66209]
[1780474530855,66.34,66995.22,7.9,-0.9932,1e-05,0.66254]
[1780474531862,66.34,66996.9,7.9,-0.9932,1e-05,0.66208]
[1780474532869,66.34,67000.09,7.9,-0.99318,1e-05,0.66437]
[1780474534378,66.34,67000.09,7.9,-0.99318,1e-05,0.66437]
[1780474534478,66.34,67002.5,7.9,-0.99316,1e-05,0.6661]
[1780474534883,66.34,67008.6,7.9,-0.99311,1e-05,0.6705]
[1780474535890,66.34,67012.1,7.9,-0.99308,1e-05,0.67304]
[1780474537904,66.34,67014.74,7.9,-0.99306,1e-05,0.67496]
[1780474538700,66.34,67014.74,7.9,-0.99306,1e-05,0.67496]
[1780474538911,66.34,67015.4,7.9,-0.99305,1e-05,0.67544]
[1780474540176,66.34,67015.4,7.9,-0.99305,1e-05,0.67544]
[1780474540224,66.34,67019.18,7.9,-0.99302,1e-05,0.6782]
[1780474540925,66.34,67021.59,7.9,-0.993,1e-05,0.67996]
[1780474543946,66.34,67018.89,7.9,-0.99302,1e-05,0.67798]
[1780474544953,66.34,67017.84,7.9,-0.99303,1e-05,0.67722]
[1780474545658,66.34,67017.84,7.9,-0.99303,1e-05,0.67722]
[1780474545701,66.34,67017.84,7.9,-0.99303,1e-05,0.67722]
[1780474545960,66.34,67020.07,7.9,-0.99301,1e-05,0.67885]
[1780474546967,66.34,67021.85,7.9,-0.993,1e-05,0.68015]
[1780474547974,66.34,67023.1,7.9,-0.99299,1e-05,0.68106]
[1780474549988,66.34,67022.18,7.9,-0.99299,1e-05,0.68039]
[1780474553524,66.34,67022.44,7.9,-0.99299,1e-05,0.68058]
[1780474554021,66.34,67008.38,7.9,-0.99311,1e-05,0.67034]
[1780474555028,66.34,67004.59,7.9,-0.99314,1e-05,0.66761]
[1780474560065,66.34,67004.32,7.9,-0.99314,1e-05,0.66741]
[1780474561072,66.34,67003.57,7.9,-0.99315,1e-05,0.66687]
[1780474562543,66.34,67003.57,7.9,-0.99315,1e-05,0.66687]
[1780474563086,66.34,66997.59,7.9,-0.9932,1e-05,0.66257]
[1780474564093,66.34,66994.95,7.9,-0.99322,1e-05,0.66068]
[1780474567518,66.34,66994.7,7.9,-0.99322,1e-05,0.66051]
[1780474568269,66.34,66994.66,7.9,-0.99322,1e-05,0.66048]
[1780474568420,66.34,66994.66,7.9,-0.99322,1e-05,0.66048]
[1780474568491,66.34,66989.35,7.9,-0.99327,1e-05,0.65669]
[1780474569127,66.34,66985.08,7.9,-0.9933,1e-05,0.65366]
[1780474570135,66.34,66984.53,7.9,-0.9933,1e-05,0.65327]
[1780474572153,66.34,66983.66,7.9,-0.99331,1e-05,0.65265]
[1780474576181,66.34,66983.08,7.9,-0.99332,1e-05,0.65224]
[1780474577188,66.34,66981.59,7.9,-0.99333,1e-05,0.65119]
[1780474578475,66.34,66981.59,7.9,-0.99333,1e-05,0.65119]
[1780474578575,66.34,66981.59,7.9,-0.99333,1e-05,0.65119]
[1780474578869,66.34,66981.59,7.9,-0.99333,1e-05,0.65119]
[1780474579202,66.34,66974.23,7.9,-0.99339,1e-05,0.64601]
[1780474579658,66.34,66974.23,7.9,-0.99339,1e-05,0.64601]
[1780474580209,66.34,66972.57,7.9,-0.9934,1e-05,0.64484]
[1780474581507,66.34,66972.57,7.9,-0.9934,1e-05,0.64484]
[1780474581508,66.34,66973.55,7.9,-0.99339,1e-05,0.64553]
[1780474582223,66.34,66969.02,7.9,-0.99343,1e-05,0.64236]
[1780474583230,66.34,66968.11,7.9,-0.99344,1e-05,0.64173]
[1780474585244,66.34,66967.13,7.9,-0.99344,1e-05,0.64104]
[1780474586251,66.34,66966.38,7.9,-0.99345,1e-05,0.64052]
[1780474587258,66.34,66959.86,7.9,-0.9935,1e-05,0.63599]
[1780474588265,66.34,66957.66,7.9,-0.99352,1e-05,0.63447]
[1780474589272,66.34,66956.97,7.9,-0.99352,1e-05,0.63399]
[1780474590279,66.34,66955.11,7.9,-0.99354,1e-05,0.63271]
[1780474591286,66.34,66953.11,7.9,-0.99357,1e-05,0.62972]
[1780474592293,66.34,66954.21,7.9,-0.99356,1e-05,0.63047]
[1780474593300,66.34,66953.67,7.9,-0.99357,1e-05,0.6301]
[1780474596566,66.34,66952.63,7.9,-0.99357,1e-05,0.62939]
[1780474597328,66.34,66951.07,7.9,-0.99359,1e-05,0.62832]
[1780474599344,66.34,66951.76,7.9,-0.99358,1e-05,0.62879]
[1780474600351,66.34,66950.8,7.9,-0.99359,1e-05,0.62813]
[1780474603372,66.34,66948.21,7.9,-0.99361,1e-05,0.62636]
[1780474604379,66.34,66947.01,7.9,-0.99362,1e-05,0.62554]
[1780474606393,66.34,66945.0,7.9,-0.99363,1e-05,0.62416]
[1780474607401,66.34,66946.31,7.9,-0.99362,1e-05,0.62506]
[1780474608407,66.34,66948.38,7.9,-0.99361,1e-05,0.62647]
[1780474610421,66.34,66949.34,7.9,-0.9936,1e-05,0.62713]
[1780474611431,66.34,66947.89,7.9,-0.99361,1e-05,0.62614]
[1780474612435,66.34,66947.17,7.9,-0.99362,1e-05,0.62565]
[1780474613442,66.34,66946.32,7.9,-0.99362,1e-05,0.62507]
[1780474615456,66.34,66942.22,7.9,-0.99366,1e-05,0.62227]
[1780474616463,66.34,66941.56,7.9,-0.99366,1e-05,0.62182]
[1780474617470,66.34,66943.8,7.9,-0.99364,1e-05,0.62335]
[1780474618477,66.34,66945.16,7.9,-0.99363,1e-05,0.62427]
[1780474619484,66.34,66947.46,7.9,-0.99361,1e-05,0.62584]
[1780474620492,66.34,66950.01,7.9,-0.99359,1e-05,0.62759]
[1780474621498,66.34,66952.67,7.9,-0.99357,1e-05,0.62942]
[1780474622505,66.34,66953.27,7.9,-0.99357,1e-05,0.62983]
[1780474623512,66.34,66954.09,7.9,-0.99356,1e-05,0.63039]
[1780474624519,66.34,66960.59,7.9,-0.99351,1e-05,0.63488]
[1780474625526,66.34,66961.73,7.9,-0.9935,1e-05,0.63566]
[1780474626534,66.34,66966.58,7.9,-0.99346,1e-05,0.63903]
[1780474627540,66.34,66969.03,7.9,-0.99345,1e-05,0.64074]
[1780474629553,66.34,66968.09,7.9,-0.99345,1e-05,0.64008]
[1780474630561,66.34,66968.82,7.9,-0.99345,1e-05,0.64059]
[1780474631568,66.34,66970.14,7.9,-0.99344,1e-05,0.64151]
[1780474632574,66.34,66968.84,7.9,-0.99345,1e-05,0.64061]
[1780474633582,66.34,66967.2,7.9,-0.99346,1e-05,0.63946]
[1780474638616,66.34,66966.63,7.9,-0.99346,1e-05,0.63907]
[1780474640631,66.34,66967.73,7.9,-0.99346,1e-05,0.63983]
[1780474641638,66.34,66967.18,7.9,-0.99346,1e-05,0.63945]
[1780474643652,66.34,66964.65,7.9,-0.99348,1e-05,0.63769]
[1780474644658,66.34,66963.59,7.9,-0.99349,1e-05,0.63695]
[1780474648687,66.34,66962.06,7.9,-0.9935,1e-05,0.63589]
[1780474649694,66.34,66961.52,7.9,-0.9935,1e-05,0.63552]
[1780474651708,66.34,66962.16,7.9,-0.99352,1e-05,0.63434]
[1780474652715,66.34,66961.5,7.9,-0.99352,1e-05,0.63389]
[1780474655736,66.34,66962.33,7.9,-0.99351,1e-05,0.63446]
[1780474656743,66.34,66961.13,7.9,-0.99352,1e-05,0.63363]
[1780474659764,66.34,66959.8,7.9,-0.99353,1e-05,0.63271]
[1780474664799,66.34,66960.24,7.9,-0.99353,1e-05,0.63302]
[1780474666813,66.34,66960.87,7.9,-0.99353,1e-05,0.63345]
[1780474667821,66.34,66961.57,7.9,-0.99352,1e-05,0.63393]
[1780474669835,66.34,66963.44,7.9,-0.99351,1e-05,0.63523]
[1780474670841,66.34,66959.01,7.9,-0.99354,1e-05,0.63217]
[1780474671848,66.34,66958.05,7.9,-0.99355,1e-05,0.63151]
[1780474672855,66.34,66959.08,7.9,-0.99354,1e-05,0.63222]
[1780474675876,66.34,66960.59,7.9,-0.99353,1e-05,0.63326]
[1780474676883,66.34,66959.48,7.9,-0.99354,1e-05,0.63249]
[1780474677890,66.34,66960.77,7.9,-0.99353,1e-05,0.63338]
[1780474678897,66.34,66964.23,7.9,-0.9935,1e-05,0.63578]
[1780474679904,66.34,66967.39,7.9,-0.99347,1e-05,0.63797]
[1780474681664,66.34,66967.39,7.9,-0.99347,1e-05,0.63797]
[1780474681918,66.34,66969.06,7.9,-0.99346,1e-05,0.63913]
[1780474683033,66.34,66969.06,7.9,-0.99346,1e-05,0.63913]
[1780474683130,66.34,66971.07,7.9,-0.99345,1e-05,0.64053]
[1780474683932,66.34,66975.81,7.9,-0.99341,1e-05,0.64384]
[1780474685001,66.34,66975.81,7.9,-0.99341,1e-05,0.64384]
[1780474685109,66.34,66976.59,7.9,-0.9934,1e-05,0.64439]
[1780474685746,66.34,66976.59,7.9,-0.9934,1e-05,0.64439]
[1780474685946,66.34,66974.33,7.9,-0.99342,1e-05,0.64281]
[1780474686953,66.34,66972.21,7.9,-0.99344,1e-05,0.64132]
[1780474692995,66.34,66974.23,7.9,-0.99342,1e-05,0.64274]
[1780474694436,66.34,66974.23,7.9,-0.99342,1e-05,0.64274]
[1780474694473,66.34,66977.24,7.9,-0.9934,1e-05,0.64484]
[1780474694971,66.34,66977.24,7.9,-0.9934,1e-05,0.64484]
[1780474695013,66.34,66972.79,7.9,-0.99343,1e-05,0.64173]
[1780474696017,66.34,66970.06,7.9,-0.99345,1e-05,0.63983]
[1780474698180,66.34,66969.75,7.9,-0.99346,1e-05,0.63961]
[1780474699038,66.34,66968.45,7.9,-0.99347,1e-05,0.63871]
[1780474700045,66.34,66959.29,7.9,-0.99354,1e-05,0.63236]
[1780474701052,66.34,66958.44,7.9,-0.99355,1e-05,0.63177]
[1780474702059,66.34,66957.26,7.9,-0.99355,1e-05,0.63096]
[1780474704073,66.34,66953.53,7.9,-0.99358,1e-05,0.6284]
[1780474705080,66.34,66951.69,7.9,-0.9936,1e-05,0.62714]
[1780474706086,66.34,66950.58,7.9,-0.99361,1e-05,0.62638]
[1780474707093,66.34,66952.26,7.9,-0.99359,1e-05,0.62753]
[1780474708101,66.34,66951.34,7.9,-0.9936,1e-05,0.6269]
[1780474709108,66.34,66953.1,7.9,-0.99359,1e-05,0.6281]
[1780474710116,66.34,66956.26,7.9,-0.99356,1e-05,0.63027]
[1780474712691,66.34,66956.18,7.9,-0.99358,1e-05,0.62861]
[1780474712736,66.34,66958.58,7.9,-0.99356,1e-05,0.63026]
[1780474713154,66.34,67001.44,7.9,-0.99322,1e-05,0.66033]
[1780474714161,66.34,67030.67,7.9,-0.99297,1e-05,0.6815]
[1780474714865,66.34,67030.67,7.9,-0.99297,1e-05,0.6815]
[1780474714953,66.34,67030.67,7.9,-0.99297,1e-05,0.6815]
[1780474715168,66.34,67038.6,7.9,-0.99291,1e-05,0.68734]
[1780474716730,66.34,67038.77,7.9,-0.9929,1e-05,0.68747]
[1780474719196,66.34,67040.3,7.9,-0.99289,1e-05,0.6886]
[1780474720203,66.34,67039.62,7.9,-0.9929,1e-05,0.6881]
[1780474721184,66.34,67039.62,7.9,-0.9929,1e-05,0.6881]
[1780474721210,66.34,67042.22,7.9,-0.99287,1e-05,0.69003]
[1780474722459,66.34,67042.22,7.9,-0.99287,1e-05,0.69003]
[1780474722498,66.34,67049.41,7.9,-0.99281,1e-05,0.69537]
[1780474723600,66.34,67049.41,7.9,-0.99281,1e-05,0.69537]
[1780474723763,66.34,67054.1,7.9,-0.99277,1e-05,0.69888]
[1780474724583,66.34,67055.74,7.9,-0.99276,1e-05,0.70011]
[1780474725015,66.34,67055.74,7.9,-0.99276,1e-05,0.70011]
[1780474725238,66.34,67049.43,7.9,-0.99281,1e-05,0.69539]
[1780474726245,66.34,67045.63,7.9,-0.99285,1e-05,0.69256]
[1780474727252,66.34,67041.48,7.9,-0.99288,1e-05,0.68948]
[1780474730273,66.34,67042.93,7.9,-0.99287,1e-05,0.69055]
[1780474732287,66.34,67041.91,7.9,-0.99288,1e-05,0.6898]
[1780474733667,66.34,67041.91,7.9,-0.99288,1e-05,0.6898]
[1780474733762,66.34,67042.96,7.9,-0.99287,1e-05,0.69057]
[1780474734301,66.34,67045.39,7.9,-0.99285,1e-05,0.69238]
[1780474735308,66.34,67047.38,7.9,-0.99283,1e-05,0.69386]
[1780474736315,66.34,67046.57,7.9,-0.99284,1e-05,0.69326]
[1780474737322,66.34,67047.52,7.9,-0.99283,1e-05,0.69396]
[1780474740344,66.34,67049.73,7.9,-0.99281,1e-05,0.69561]
[1780474741352,66.34,67050.37,7.9,-0.9928,1e-05,0.69609]
[1780474742359,66.34,67048.66,7.9,-0.99282,1e-05,0.69481]
[1780474743366,66.34,67047.88,7.9,-0.99283,1e-05,0.69423]
[1780474745066,66.34,67047.54,7.9,-0.99283,1e-05,0.69398]
[1780474746388,66.34,67044.94,7.9,-0.99285,1e-05,0.69204]
[1780474747439,66.34,67044.94,7.9,-0.99285,1e-05,0.69204]
[1780474747445,66.34,67038.08,7.9,-0.99291,1e-05,0.68696]
[1780474748411,66.34,67032.07,7.9,-0.99296,1e-05,0.68253]
[1780474749418,66.34,67031.47,7.9,-0.99297,1e-05,0.68209]
[1780474750425,66.34,67029.43,7.9,-0.99298,1e-05,0.68059]
[1780474751439,66.34,67021.45,7.9,-0.99305,1e-05,0.67476]
[1780474752441,66.34,67019.99,7.9,-0.99306,1e-05,0.6737]
[1780474753448,66.34,67021.6,7.9,-0.99305,1e-05,0.67487]
[1780474754454,66.34,67020.87,7.9,-0.99306,1e-05,0.67434]
[1780474755462,66.34,67021.49,7.9,-0.99305,1e-05,0.67479]
[1780474756469,66.34,67022.55,7.9,-0.99304,1e-05,0.67556]
[1780474757476,66.34,67021.44,7.9,-0.99305,1e-05,0.67476]
[1780474760056,66.34,67021.31,7.9,-0.99305,1e-05,0.67466]
[1780474760497,66.34,67016.84,7.9,-0.99309,1e-05,0.67141]
[1780474761504,66.34,67015.54,7.9,-0.9931,1e-05,0.67047]
[1780474766539,66.34,67015.38,7.9,-0.9931,1e-05,0.67036]
[1780474767409,66.34,67015.38,7.9,-0.9931,1e-05,0.67036]
[1780474769561,66.34,67018.56,7.9,-0.99307,1e-05,0.67266]
[1780474770567,66.34,67020.81,7.9,-0.99306,1e-05,0.6743]
[1780474772581,66.34,67021.34,7.9,-0.99307,1e-05,0.67299]
[1780474773623,66.34,67021.34,7.9,-0.99307,1e-05,0.67299]
[1780474773724,66.34,67027.9,7.9,-0.99301,1e-05,0.67777]
[1780474775602,66.34,67029.78,7.9,-0.993,1e-05,0.67915]
[1780474776615,66.34,67032.01,7.9,-0.99298,1e-05,0.68078]
[1780474777622,66.34,67032.88,7.9,-0.99297,1e-05,0.68142]
[1780474778629,66.34,67034.23,7.9,-0.99296,1e-05,0.68241]
[1780474783664,66.34,67033.39,7.9,-0.99297,1e-05,0.68179]
[1780474784671,66.34,67031.84,7.9,-0.99298,1e-05,0.68066]
[1780474790714,66.34,67031.62,7.9,-0.99298,1e-05,0.68049]
[1780474795749,66.34,67031.77,7.9,-0.99298,1e-05,0.6806]
[1780474799777,66.34,67030.74,7.9,-0.99299,1e-05,0.67985]
[1780474800784,66.34,67029.81,7.9,-0.993,1e-05,0.67917]
[1780474801791,66.34,67028.28,7.9,-0.99301,1e-05,0.67805]
[1780474803805,66.34,67029.34,7.9,-0.993,1e-05,0.67882]
[1780474804812,66.34,67015.67,7.9,-0.99312,1e-05,0.66888]
[1780474805606,66.34,67015.67,7.9,-0.99312,1e-05,0.66888]
[1780474805819,66.34,67010.59,7.9,-0.99316,1e-05,0.66522]
[1780474806120,66.34,67010.59,7.9,-0.99316,1e-05,0.66522]
[1780474806473,66.34,67010.59,7.9,-0.99316,1e-05,0.66522]
[1780474806617,66.34,67010.59,7.9,-0.99316,1e-05,0.66522]
[1780474806841,66.34,67010.59,7.9,-0.99316,1e-05,0.66522]
[1780474806840,66.34,66996.97,7.9,-0.99327,1e-05,0.65547]
[1780474807176,66.34,66996.97,7.9,-0.99327,1e-05,0.65547]
[1780474807840,66.34,66994.49,7.9,-0.99329,1e-05,0.65371]
[1780474812875,66.34,66996.46,7.9,-0.99327,1e-05,0.65511]
[1780474817910,66.34,66996.58,7.9,-0.99327,1e-05,0.6552]
[1780474822945,66.34,66996.65,7.9,-0.99327,1e-05,0.65525]
[1780474826973,66.34,66997.8,7.9,-0.99326,1e-05,0.65606]
[1780474828986,66.34,66996.95,7.9,-0.99327,1e-05,0.65546]
[1780474832011,66.34,66993.91,7.9,-0.99331,1e-05,0.65165]
[1780474834023,66.34,66993.27,7.9,-0.99332,1e-05,0.65119]
[1780474835029,66.34,66992.1,7.9,-0.99333,1e-05,0.65037]
[1780474836036,66.34,66991.17,7.9,-0.99333,1e-05,0.64971]
[1780474837161,66.34,66988.61,7.9,-0.99335,1e-05,0.6479]
[1780474838051,66.34,66983.68,7.9,-0.99339,1e-05,0.64444]
[1780474839057,66.34,66984.42,7.9,-0.99339,1e-05,0.64496]
[1780474841073,66.34,66982.24,7.9,-0.9934,1e-05,0.64343]
[1780474843087,66.34,66981.57,7.9,-0.99341,1e-05,0.64296]
[1780474844094,66.34,66982.57,7.9,-0.9934,1e-05,0.64366]
[1780474845101,66.34,66984.99,7.9,-0.99338,1e-05,0.64536]
[1780474846108,66.34,66985.89,7.9,-0.99338,1e-05,0.64599]
[1780474849130,66.34,66985.28,7.9,-0.99338,1e-05,0.64556]
[1780474850332,66.34,66985.28,7.9,-0.99338,1e-05,0.64556]
[1780474850588,66.34,66990.85,7.9,-0.99334,1e-05,0.64948]
[1780474851085,66.34,66990.85,7.9,-0.99334,1e-05,0.64948]
[1780474851538,66.34,66990.85,7.9,-0.99334,1e-05,0.64948]
[1780474851621,66.34,66982.86,7.9,-0.9934,1e-05,0.64386]
[1780474852151,66.34,66979.72,7.9,-0.99343,1e-05,0.64167]
[1780474853826,66.34,66980.55,7.9,-0.99342,1e-05,0.64225]
[1780474854355,66.34,66986.34,7.9,-0.99337,1e-05,0.64631]
[1780474855172,66.34,66992.6,7.9,-0.99332,1e-05,0.65072]
[1780474856179,66.34,66992.54,7.9,-0.99332,1e-05,0.65068]
[1780474858193,66.34,66994.71,7.9,-0.9933,1e-05,0.65221]
[1780474863229,66.34,66994.28,7.9,-0.99331,1e-05,0.65191]
[1780474864236,66.34,66993.35,7.9,-0.99332,1e-05,0.65125]
[1780474867258,66.34,66992.3,7.9,-0.99332,1e-05,0.65051]
[1780474868265,66.34,66991.54,7.9,-0.99333,1e-05,0.64997]
[1780474869272,66.34,66983.75,7.9,-0.99339,1e-05,0.64449]
[1780474870279,66.34,66982.72,7.9,-0.9934,1e-05,0.64377]
[1780474871286,66.34,66979.96,7.9,-0.99342,1e-05,0.64184]
[1780474876321,66.34,66980.71,7.9,-0.99342,1e-05,0.64236]
[1780474877328,66.34,66980.18,7.9,-0.99342,1e-05,0.64199]
[1780474878813,66.34,66987.48,7.9,-0.99336,1e-05,0.64711]
[1780474879342,66.34,66991.91,7.9,-0.99333,1e-05,0.65023]
[1780474880350,66.34,66992.86,7.9,-0.99332,1e-05,0.6509]
[1780474884378,66.34,66991.52,7.9,-0.99333,1e-05,0.64996]
[1780474886392,66.34,66992.28,7.9,-0.99332,1e-05,0.65049]
[1780474887399,66.34,66992.82,7.9,-0.99332,1e-05,0.65088]
[1780474888406,66.34,66992.2,7.9,-0.99332,1e-05,0.65044]
[1780474889413,66.34,66988.75,7.9,-0.99335,1e-05,0.648]
[1780474890420,66.34,66986.05,7.9,-0.99337,1e-05,0.6461]
[1780474893441,66.34,66986.4,7.9,-0.99339,1e-05,0.64471]
[1780474894448,66.34,66987.34,7.9,-0.99338,1e-05,0.64537]
[1780474898476,66.34,66986.0,7.9,-0.99339,1e-05,0.64443]
[1780474899483,66.34,66984.77,7.9,-0.9934,1e-05,0.64356]
[1780474901497,66.34,66984.21,7.9,-0.99341,1e-05,0.64317]
[1780474902504,66.34,66976.6,7.9,-0.99347,1e-05,0.63786]
[1780474903511,66.34,66974.98,7.9,-0.99348,1e-05,0.63673]
[1780474904518,66.34,66974.02,7.9,-0.99349,1e-05,0.63607]
[1780474908547,66.34,66974.63,7.9,-0.99348,1e-05,0.63649]
[1780474909748,66.34,66974.63,7.9,-0.99348,1e-05,0.63649]
[1780474909894,66.34,66974.63,7.9,-0.99348,1e-05,0.63649]
[1780474909933,66.34,66973.2,7.9,-0.99349,1e-05,0.6355]
[1780474910561,66.34,66956.62,7.9,-0.99362,1e-05,0.62409]
[1780474911180,66.34,66956.62,7.9,-0.99362,1e-05,0.62409]
[1780474911568,66.34,66953.17,7.9,-0.99365,1e-05,0.62174]
[1780474912575,66.34,66950.49,7.9,-0.99367,1e-05,0.61991]
[1780474913059,66.34,66950.49,7.9,-0.99367,1e-05,0.61991]
[1780474913275,66.34,66950.49,7.9,-0.99367,1e-05,0.61991]
[1780474913585,66.34,66951.4,7.9,-0.99366,1e-05,0.62053]
[1780474914593,66.34,66950.88,7.9,-0.99367,1e-05,0.62018]
[1780474917328,66.34,66950.77,7.9,-0.99367,1e-05,0.6201]
[1780474917612,66.34,66947.39,7.9,-0.99369,1e-05,0.61781]
[1780474918619,66.34,66946.65,7.9,-0.9937,1e-05,0.61731]
[1780474920633,66.34,66945.66,7.9,-0.99371,1e-05,0.61664]
[1780474921640,66.34,66947.25,7.9,-0.9937,1e-05,0.61772]
[1780474922647,66.34,66950.24,7.9,-0.99367,1e-05,0.61974]
[1780474923654,66.34,66951.55,7.9,-0.99366,1e-05,0.62063]
[1780474925670,66.34,66950.6,7.9,-0.99367,1e-05,0.61999]
[1780474927313,66.34,66950.86,7.9,-0.99367,1e-05,0.62016]
[1780474927684,66.34,66951.78,7.9,-0.99366,1e-05,0.62079]
[1780474928806,66.34,66951.78,7.9,-0.99366,1e-05,0.62079]
[1780474928896,66.34,66966.45,7.9,-0.99355,1e-05,0.63083]
[1780474929909,66.34,66966.45,7.9,-0.99355,1e-05,0.63083]
[1780474929912,66.34,66969.58,7.9,-0.99352,1e-05,0.63299]
[1780474930422,66.34,66969.58,7.9,-0.99352,1e-05,0.63299]
[1780474930576,66.34,66969.58,7.9,-0.99352,1e-05,0.63299]
[1780474930705,66.34,66978.47,7.9,-0.99345,1e-05,0.63916]
[1780474931729,66.34,66978.47,7.9,-0.99345,1e-05,0.63916]
[1780474931826,66.34,66981.24,7.9,-0.99343,1e-05,0.64109]
[1780474932718,66.34,66982.82,7.9,-0.99342,1e-05,0.6422]
[1780474934735,66.34,66983.55,7.9,-0.99341,1e-05,0.64271]
[1780474935743,66.34,66981.59,7.9,-0.99343,1e-05,0.64134]
[1780474936750,66.34,66980.67,7.9,-0.99343,1e-05,0.6407]
[1780474937757,66.34,66982.48,7.9,-0.99342,1e-05,0.64196]
[1780474938764,66.34,66983.14,7.9,-0.99341,1e-05,0.64242]
[1780474939728,66.34,66983.14,7.9,-0.99341,1e-05,0.64242]
[1780474939747,66.34,66983.14,7.9,-0.99341,1e-05,0.64242]
[1780474940779,66.34,66984.27,7.9,-0.99341,1e-05,0.64321]
[1780474943801,66.34,66985.14,7.9,-0.9934,1e-05,0.64382]
[1780474948009,66.34,66984.91,7.9,-0.9934,1e-05,0.64366]
[1780474947828,66.34,66983.96,7.9,-0.99341,1e-05,0.643]
[1780474948835,66.34,66980.21,7.9,-0.99344,1e-05,0.64037]
[1780474949842,66.34,66980.82,7.9,-0.99343,1e-05,0.6408]
[1780474952383,66.34,66980.96,7.9,-0.99345,1e-05,0.63926]
[1780474954912,66.34,66981.86,7.9,-0.99344,1e-05,0.63989]
[1780474962968,66.34,66981.41,7.9,-0.99344,1e-05,0.63958]
[1780474963569,66.34,66981.41,7.9,-0.99344,1e-05,0.63958]
[1780474963975,66.34,66983.31,7.9,-0.99343,1e-05,0.6409]
[1780474965989,66.34,66983.96,7.9,-0.99342,1e-05,0.64136]
[1780474968005,66.34,66984.64,7.9,-0.99342,1e-05,0.64183]
[1780474969182,66.34,66984.2,7.9,-0.99342,1e-05,0.64153]
[1780474971024,66.34,66979.77,7.9,-0.99346,1e-05,0.63843]
[1780474971083,66.34,66979.77,7.9,-0.99346,1e-05,0.63843]
[1780474972830,66.34,66979.97,7.9,-0.99346,1e-05,0.63857]
[1780474973038,66.34,66980.98,7.9,-0.99345,1e-05,0.63928]
[1780474975052,66.34,66981.64,7.9,-0.99344,1e-05,0.63974]
[1780474976059,66.34,66983.86,7.9,-0.99342,1e-05,0.64129]
[1780474978073,66.34,66986.24,7.9,-0.99341,1e-05,0.64295]
[1780474979080,66.34,66988.44,7.9,-0.99339,1e-05,0.64449]
[1780474980348,66.34,66988.44,7.9,-0.99339,1e-05,0.64449]
[1780474983107,66.34,66989.41,7.9,-0.99338,1e-05,0.64518]
[1780474984115,66.34,66990.77,7.9,-0.99337,1e-05,0.64613]
[1780474985122,66.34,66992.15,7.9,-0.99336,1e-05,0.6471]
[1780474986068,66.34,66992.15,7.9,-0.99336,1e-05,0.6471]
[1780474991724,66.34,66991.29,7.9,-0.99337,1e-05,0.6465]
[1780474991759,66.34,66991.29,7.9,-0.99337,1e-05,0.6465]
[1780474991857,66.34,66991.44,7.9,-0.99336,1e-05,0.6466]
[1780474992171,66.34,66992.37,7.9,-0.99336,1e-05,0.64726]
[1780474993177,66.34,66994.71,7.9,-0.99334,1e-05,0.64891]
[1780474994619,66.34,66992.92,7.9,-0.99335,1e-05,0.64764]
[1780474995192,66.34,66990.39,7.9,-0.99337,1e-05,0.64586]
[1780474996199,66.34,66989.34,7.9,-0.99338,1e-05,0.64513]
[1780474997206,66.34,66989.89,7.9,-0.99338,1e-05,0.64551]
[1780474998213,66.34,66990.71,7.9,-0.99337,1e-05,0.64609]
[1780475000227,66.34,66991.25,7.9,-0.99337,1e-05,0.64647]
[1780475001234,66.34,66990.58,7.9,-0.99337,1e-05,0.646]
[1780475002241,66.34,66986.43,7.9,-0.9934,1e-05,0.64309]
[1780475003248,66.34,66981.25,7.9,-0.99345,1e-05,0.63947]
[1780475004255,66.34,66979.96,7.9,-0.99346,1e-05,0.63857]
[1780475007276,66.34,66979.05,7.9,-0.99346,1e-05,0.63793]
[1780475009290,66.34,66978.3,7.9,-0.99347,1e-05,0.63741]
[1780475010297,66.34,66976.18,7.9,-0.99349,1e-05,0.63594]
[1780475017346,66.34,66976.28,7.9,-0.9935,1e-05,0.63438]
[1780475020369,66.34,66976.94,7.9,-0.9935,1e-05,0.63484]
[1780475021376,66.34,66975.8,7.9,-0.99351,1e-05,0.63405]
[1780475022383,66.34,66977.36,7.9,-0.99349,1e-05,0.63513]
[1780475023390,66.34,66976.36,7.9,-0.9935,1e-05,0.63444]
[1780475027417,66.34,66977.15,7.9,-0.99349,1e-05,0.63499]
[1780475028425,66.34,66983.82,7.9,-0.99344,1e-05,0.63962]
[1780475029432,66.34,66985.57,7.9,-0.99343,1e-05,0.64085]
[1780475030439,66.34,66986.12,7.9,-0.99342,1e-05,0.64123]
[1780475032453,66.34,66987.65,7.9,-0.99341,1e-05,0.6423]
[1780475036481,66.34,66988.58,7.9,-0.9934,1e-05,0.64295]
[1780475037488,66.34,66987.38,7.9,-0.99341,1e-05,0.64211]
[1780475039502,66.34,66988.35,7.9,-0.99341,1e-05,0.64279]
[1780475040509,66.34,66989.21,7.9,-0.9934,1e-05,0.64339]
[1780475044537,66.34,66989.83,7.9,-0.99339,1e-05,0.64383]
[1780475048565,66.34,66995.19,7.9,-0.99335,1e-05,0.64759]
[1780475049572,66.34,66997.1,7.9,-0.99333,1e-05,0.64894]
[1780475050579,66.34,66997.73,7.9,-0.99333,1e-05,0.64939]
[1780475053600,66.34,66994.85,7.9,-0.99335,1e-05,0.64735]
[1780475055614,66.34,66989.76,7.9,-0.99339,1e-05,0.64378]
[1780475058641,66.34,66978.77,7.9,-0.99348,1e-05,0.63611]
[1780475059648,66.34,66974.98,7.9,-0.99351,1e-05,0.63348]
[1780475060655,66.34,66975.49,7.9,-0.99351,1e-05,0.63384]
[1780475062668,66.34,66974.79,7.9,-0.99351,1e-05,0.63335]
[1780475063676,66.34,66972.81,7.9,-0.99353,1e-05,0.63198]
[1780475064682,66.34,66971.19,7.9,-0.99354,1e-05,0.63087]
[1780475065690,66.34,66972.05,7.9,-0.99353,1e-05,0.63146]
[1780475067807,66.34,66971.57,7.9,-0.99354,1e-05,0.63113]
[1780475067901,66.34,66964.57,7.9,-0.99359,1e-05,0.62631]
[1780475068711,66.34,66961.73,7.9,-0.99362,1e-05,0.62437]
[1780475069934,66.34,66961.73,7.9,-0.99362,1e-05,0.62437]
[1780475069996,66.34,66961.73,7.9,-0.99362,1e-05,0.62437]
[1780475070547,66.34,66961.73,7.9,-0.99362,1e-05,0.62437]
[1780475070863,66.34,66961.73,7.9,-0.99362,1e-05,0.62437]
[1780475070868,66.34,66956.75,7.9,-0.99365,1e-05,0.62097]
[1780475071330,66.34,66956.75,7.9,-0.99365,1e-05,0.62097]
[1780475071732,66.34,66945.58,7.9,-0.99376,1e-05,0.61183]
[1780475072739,66.34,66942.58,7.9,-0.99378,1e-05,0.60981]
[1780475074753,66.34,66941.84,7.9,-0.99378,1e-05,0.60931]
[1780475075760,66.34,66943.28,7.9,-0.99377,1e-05,0.61028]
[1780475076767,66.34,66942.64,7.9,-0.99378,1e-05,0.60985]
[1780475079788,66.34,66940.87,7.9,-0.99379,1e-05,0.60867]
[1780475080795,66.34,66933.97,7.9,-0.99384,1e-05,0.60406]
[1780475081802,66.34,66932.58,7.9,-0.99385,1e-05,0.60314]
[1780475084023,66.34,66932.58,7.9,-0.99385,1e-05,0.60314]
[1780475084097,66.34,66932.58,7.9,-0.99385,1e-05,0.60314]
[1780475084279,66.34,66932.58,7.9,-0.99385,1e-05,0.60314]
[1780475084823,66.34,66929.47,7.9,-0.99388,1e-05,0.60107]
[1780475085830,66.34,66927.57,7.9,-0.99389,1e-05,0.59981]
[1780475087845,66.34,66926.63,7.9,-0.9939,1e-05,0.59919]
[1780475092879,66.34,66926.64,7.9,-0.9939,1e-05,0.5992]
[1780475093886,66.34,66927.18,7.9,-0.9939,1e-05,0.59956]
[1780475094893,66.34,66926.0,7.9,-0.9939,1e-05,0.59878]
[1780475096907,66.34,66926.56,7.9,-0.9939,1e-05,0.59915]
[1780475101961,66.34,66928.32,7.9,-0.99389,1e-05,0.60031]
[1780475102963,66.34,66938.62,7.9,-0.99381,1e-05,0.60716]
[1780475103971,66.34,66936.35,7.9,-0.99383,1e-05,0.60565]
[1780475104978,66.34,66932.79,7.9,-0.99385,1e-05,0.60328]
[1780475106992,66.34,66934.83,7.9,-0.99384,1e-05,0.60463]
[1780475108005,66.34,66934.15,7.9,-0.99384,1e-05,0.60418]
[1780475110017,66.34,66933.38,7.9,-0.99385,1e-05,0.60367]
[1780475115053,66.34,66933.88,7.9,-0.99384,1e-05,0.604]
[1780475117672,66.34,66933.6,7.9,-0.99385,1e-05,0.60381]
[1780475118077,66.34,66936.47,7.9,-0.99383,1e-05,0.60573]
[1780475118656,66.34,66936.47,7.9,-0.99383,1e-05,0.60573]
[1780475118901,66.34,66936.47,7.9,-0.99383,1e-05,0.60573]
[1780475119084,66.34,66943.01,7.9,-0.99378,1e-05,0.6101]
[1780475119262,66.34,66943.01,7.9,-0.99378,1e-05,0.6101]
[1780475119835,66.34,66943.01,7.9,-0.99378,1e-05,0.6101]
[1780475120091,66.34,66949.97,7.9,-0.99372,1e-05,0.61478]
[1780475121098,66.34,66951.06,7.9,-0.99371,1e-05,0.61552]
[1780475121488,66.34,66951.06,7.9,-0.99371,1e-05,0.61552]
[1780475124119,66.34,66952.95,7.9,-0.9937,1e-05,0.6168]
[1780475125645,66.34,66952.62,7.9,-0.9937,1e-05,0.61657]
[1780475126133,66.34,66958.44,7.9,-0.99366,1e-05,0.62052]
[1780475127140,66.34,66963.6,7.9,-0.99362,1e-05,0.62404]
[1780475128147,66.34,66964.45,7.9,-0.99361,1e-05,0.62462]
[1780475129153,66.34,66963.52,7.9,-0.99362,1e-05,0.62399]
[1780475129725,66.34,66963.52,7.9,-0.99362,1e-05,0.62399]
[1780475130722,66.34,66963.26,7.9,-0.99362,1e-05,0.62381]
[1780475131168,66.34,66961.47,7.9,-0.99365,1e-05,0.62098]
[1780475132174,66.34,66960.38,7.9,-0.99366,1e-05,0.62024]
[1780475134189,66.34,66958.79,7.9,-0.99367,1e-05,0.61916]
[1780475135196,66.34,66954.77,7.9,-0.9937,1e-05,0.61644]
[1780475136203,66.34,66953.23,7.9,-0.99371,1e-05,0.61539]
[1780475138219,66.34,66950.67,7.9,-0.99373,1e-05,0.61367]
[1780475139226,66.34,66949.69,7.9,-0.99374,1e-05,0.61301]
[1780475141240,66.34,66947.85,7.9,-0.99375,1e-05,0.61177]
[1780475142246,66.34,66944.94,7.9,-0.99378,1e-05,0.60981]
[1780475143254,66.34,66944.27,7.9,-0.99378,1e-05,0.60936]
[1780475144261,66.34,66943.57,7.9,-0.99379,1e-05,0.60889]
[1780475145268,66.34,66942.96,7.9,-0.99379,1e-05,0.60849]
[1780475146275,66.34,66944.54,7.9,-0.99378,1e-05,0.60954]
[1780475147282,66.34,66943.67,7.9,-0.99379,1e-05,0.60896]
[1780475152317,66.34,66946.05,7.9,-0.99377,1e-05,0.61056]
[1780475154331,66.34,66945.53,7.9,-0.99377,1e-05,0.61021]
[1780475156345,66.34,66946.8,7.9,-0.99376,1e-05,0.61106]
[1780475157352,66.34,66945.88,7.9,-0.99377,1e-05,0.61044]
[1780475161380,66.34,66949.86,7.9,-0.99374,1e-05,0.61312]
[1780475162387,66.34,66952.02,7.9,-0.99372,1e-05,0.61458]
[1780475163394,66.34,66951.23,7.9,-0.99373,1e-05,0.61404]
[1780475164679,66.34,66962.81,7.9,-0.99364,1e-05,0.6219]
[1780475165408,66.34,66965.96,7.9,-0.99361,1e-05,0.62405]
[1780475166415,66.34,66969.39,7.9,-0.99359,1e-05,0.6264]
[1780475168397,66.34,66969.72,7.9,-0.99359,1e-05,0.62662]
[1780475169224,66.34,66969.72,7.9,-0.99359,1e-05,0.62662]
[1780475169285,66.34,66969.38,7.9,-0.99359,1e-05,0.62639]
[1780475170127,66.34,66969.38,7.9,-0.99359,1e-05,0.62639]
[1780475170214,66.34,66970.28,7.9,-0.99358,1e-05,0.62701]
[1780475170288,66.34,66970.28,7.9,-0.99358,1e-05,0.62701]
[1780475170443,66.34,66972.24,7.9,-0.99357,1e-05,0.62835]
[1780475171450,66.34,66973.99,7.9,-0.99355,1e-05,0.62956]
[1780475172457,66.34,66973.04,7.9,-0.99356,1e-05,0.6289]
[1780475176485,66.34,66974.44,7.9,-0.99355,1e-05,0.62987]
[1780475178499,66.34,66974.98,7.9,-0.99354,1e-05,0.63024]
[1780475183535,66.34,66974.1,7.9,-0.99355,1e-05,0.62963]
[1780475188146,66.34,66973.44,7.9,-0.99356,1e-05,0.62918]
[1780475188571,66.34,66960.09,7.9,-0.99366,1e-05,0.62005]
[1780475189578,66.34,66957.06,7.9,-0.99368,1e-05,0.61799]
[1780475190585,66.34,66956.15,7.9,-0.99369,1e-05,0.61737]
[1780475191592,66.34,66955.49,7.9,-0.99371,1e-05,0.61533]
[1780475192599,66.34,66954.04,7.9,-0.99372,1e-05,0.61435]
[1780475193606,66.34,66955.65,7.9,-0.99371,1e-05,0.61544]
[1780475194637,66.34,66954.89,7.9,-0.99372,1e-05,0.61492]
[1780475195620,66.34,66954.38,7.9,-0.99372,1e-05,0.61458]
[1780475200655,66.34,66955.39,7.9,-0.99371,1e-05,0.61526]
[1780475201661,66.34,66954.78,7.9,-0.99372,1e-05,0.61485]
[1780475202669,66.34,66953.28,7.9,-0.99373,1e-05,0.61384]
[1780475205880,66.34,66953.68,7.9,-0.99373,1e-05,0.61411]
[1780475205944,66.34,66954.74,7.9,-0.99372,1e-05,0.61482]
[1780475207255,66.34,66954.74,7.9,-0.99372,1e-05,0.61482]
[1780475206697,66.34,66950.13,7.9,-0.99375,1e-05,0.61172]
[1780475207704,66.34,66948.98,7.9,-0.99376,1e-05,0.61094]
[1780475208711,66.34,66949.89,7.9,-0.99375,1e-05,0.61155]
[1780475209718,66.34,66947.83,7.9,-0.99377,1e-05,0.61017]
[1780475211732,66.34,66948.98,7.9,-0.99376,1e-05,0.61094]
[1780475212739,66.34,66948.06,7.9,-0.99377,1e-05,0.61032]
[1780475215760,66.34,66945.82,7.9,-0.99379,1e-05,0.60882]
[1780475216767,66.34,66944.33,7.9,-0.9938,1e-05,0.60782]
[1780475218781,66.34,66942.86,7.9,-0.99381,1e-05,0.60684]
[1780475219788,66.34,66943.97,7.9,-0.9938,1e-05,0.60758]
[1780475220795,66.34,66949.08,7.9,-0.99376,1e-05,0.61101]
[1780475222901,66.34,66949.51,7.9,-0.99376,1e-05,0.6113]
[1780475226840,66.34,66950.45,7.9,-0.99375,1e-05,0.61193]
[1780475227847,66.34,66949.72,7.9,-0.99376,1e-05,0.61144]
[1780475228427,66.34,66949.72,7.9,-0.99376,1e-05,0.61144]
[1780475233890,66.34,66949.12,7.9,-0.99376,1e-05,0.61104]
[1780475234897,66.34,66948.43,7.9,-0.99377,1e-05,0.61057]
[1780475237918,66.34,66948.96,7.9,-0.99376,1e-05,0.61093]
[1780475241946,66.34,66948.42,7.9,-0.99377,1e-05,0.61057]
[1780475243960,66.34,66947.66,7.9,-0.99377,1e-05,0.61006]
[1780475244967,66.34,66949.06,7.9,-0.99376,1e-05,0.611]
[1780475245974,66.34,66948.1,7.9,-0.99377,1e-05,0.61035]
[1780475246980,66.34,66947.37,7.9,-0.99377,1e-05,0.60986]
[1780475252018,66.34,66947.05,7.9,-0.99379,1e-05,0.60807]
[1780475254128,66.34,66947.19,7.9,-0.99379,1e-05,0.60816]
[1780475254184,66.34,66946.44,7.9,-0.9938,1e-05,0.60766]
[1780475255040,66.34,66937.93,7.9,-0.99386,1e-05,0.60199]
[1780475256047,66.34,66935.34,7.9,-0.99388,1e-05,0.60027]
[1780475257054,66.34,66933.79,7.9,-0.99389,1e-05,0.59924]
[1780475259068,66.34,66932.07,7.9,-0.99391,1e-05,0.59811]
[1780475260075,66.34,66928.14,7.9,-0.99393,1e-05,0.59552]
[1780475261082,66.34,66924.16,7.9,-0.99396,1e-05,0.5929]
[1780475262090,66.34,66932.16,7.9,-0.9939,1e-05,0.59817]
[1780475263098,66.34,66933.22,7.9,-0.9939,1e-05,0.59887]
[1780475264105,66.34,66932.17,7.9,-0.9939,1e-05,0.59817]
[1780475266119,66.34,66933.15,7.9,-0.9939,1e-05,0.59882]
[1780475268133,66.34,66934.77,7.9,-0.99388,1e-05,0.59989]
[1780475269140,66.34,66937.01,7.9,-0.99387,1e-05,0.60138]
[1780475269927,66.34,66937.01,7.9,-0.99387,1e-05,0.60138]
[1780475270147,66.34,66942.95,7.9,-0.99382,1e-05,0.60533]
[1780475271154,66.34,66945.91,7.9,-0.9938,1e-05,0.6073]
[1780475273169,66.34,66944.97,7.9,-0.99381,1e-05,0.60667]
[1780475276190,66.34,66945.49,7.9,-0.9938,1e-05,0.60702]
[1780475278204,66.34,66946.44,7.9,-0.9938,1e-05,0.60766]
[1780475279211,66.34,66947.36,7.9,-0.99379,1e-05,0.60827]
[1780475280218,66.34,66946.74,7.9,-0.99379,1e-05,0.60786]
[1780475281224,66.34,66947.28,7.9,-0.99379,1e-05,0.60822]
[1780475282239,66.34,66949.86,7.9,-0.99377,1e-05,0.60995]
[1780475283248,66.34,66951.11,7.9,-0.99376,1e-05,0.61079]
[1780475284255,66.34,66951.67,7.9,-0.99376,1e-05,0.61117]
[1780475287276,66.34,66956.8,7.9,-0.99372,1e-05,0.61462]
[1780475291304,66.34,66957.4,7.9,-0.99371,1e-05,0.61503]
[1780475292311,66.34,66956.86,7.9,-0.99372,1e-05,0.61466]
[1780475293318,66.34,66955.91,7.9,-0.99372,1e-05,0.61402]
[1780475297346,66.34,66957.97,7.9,-0.99371,1e-05,0.61541]
[1780475298353,66.34,66958.9,7.9,-0.9937,1e-05,0.61604]
[1780475300367,66.34,66957.76,7.9,-0.99371,1e-05,0.61527]
[1780475301374,66.34,66957.19,7.9,-0.99371,1e-05,0.61489]
[1780475309430,66.34,66957.64,7.9,-0.99371,1e-05,0.61519]
[1780475313359,66.34,66957.64,7.9,-0.99371,1e-05,0.61519]
[1780475313366,66.34,66957.64,7.9,-0.99373,1e-05,0.6136]
[1780475313532,66.34,66957.64,7.9,-0.99373,1e-05,0.6136]
[1780475314374,66.34,66957.64,7.9,-0.99373,1e-05,0.6136]
[1780475314425,66.34,66957.64,7.9,-0.99373,1e-05,0.6136]
[1780475316485,66.34,66952.28,7.9,-0.99377,1e-05,0.60999]
[1780475319506,66.34,66951.4,7.9,-0.99377,1e-05,0.6094]
[1780475320513,66.34,66950.65,7.9,-0.99378,1e-05,0.6089]
[1780475322527,66.34,66945.31,7.9,-0.99382,1e-05,0.60533]
[1780475323534,66.34,66942.76,7.9,-0.99384,1e-05,0.60363]
[1780475324541,66.34,66940.3,7.9,-0.99386,1e-05,0.60199]
[1780475325548,66.34,66936.72,7.9,-0.99389,1e-05,0.59962]
[1780475326555,66.34,66935.57,7.9,-0.99389,1e-05,0.59886]
[1780475327562,66.34,66934.56,7.9,-0.9939,1e-05,0.59819]
[1780475329383,66.34,66935.77,7.9,-0.99389,1e-05,0.59899]
[1780475329576,66.34,66934.95,7.9,-0.9939,1e-05,0.59845]
[1780475330583,66.34,66935.81,7.9,-0.99389,1e-05,0.59902]
[1780475331591,66.34,66934.32,7.9,-0.9939,1e-05,0.59803]
[1780475333604,66.34,66934.88,7.9,-0.9939,1e-05,0.5984]
[1780475334611,66.34,66933.52,7.9,-0.99391,1e-05,0.5975]
[1780475337632,66.34,66933.04,7.9,-0.99391,1e-05,0.59719]
[1780475338639,66.34,66932.43,7.9,-0.99392,1e-05,0.59678]
[1780475339646,66.34,66935.95,7.9,-0.99389,1e-05,0.59911]
[1780475340653,66.34,66945.54,7.9,-0.99382,1e-05,0.60548]
[1780475341728,66.34,66939.54,7.9,-0.99386,1e-05,0.60149]
[1780475342667,66.34,66936.94,7.9,-0.99388,1e-05,0.59976]
[1780475343674,66.34,66938.36,7.9,-0.99387,1e-05,0.6007]
[1780475344681,66.34,66937.8,7.9,-0.99388,1e-05,0.60033]
[1780475348709,66.34,66938.7,7.9,-0.99387,1e-05,0.60093]
[1780475350723,66.34,66945.94,7.9,-0.99382,1e-05,0.60575]
[1780475351730,66.34,66946.72,7.9,-0.99381,1e-05,0.60627]
[1780475355758,66.34,66947.61,7.9,-0.9938,1e-05,0.60686]
[1780475356765,66.34,66948.13,7.9,-0.9938,1e-05,0.60721]
[1780475357772,66.34,66947.11,7.9,-0.99381,1e-05,0.60653]
[1780475358779,66.34,66947.7,7.9,-0.9938,1e-05,0.60692]
[1780475359786,66.34,66948.3,7.9,-0.9938,1e-05,0.60732]
[1780475362807,66.34,66948.85,7.9,-0.99379,1e-05,0.60769]
[1780475367841,66.34,66949.81,7.9,-0.99379,1e-05,0.60833]
[1780475374282,66.34,66949.41,7.9,-0.99381,1e-05,0.60649]
[1780475375898,66.34,66947.6,7.9,-0.99382,1e-05,0.60528]
[1780475376905,66.34,66939.11,7.9,-0.99388,1e-05,0.59963]
[1780475377912,66.34,66938.52,7.9,-0.99389,1e-05,0.59924]
[1780475379926,66.34,66937.16,7.9,-0.9939,1e-05,0.59834]
[1780475381940,66.34,66935.74,7.9,-0.99391,1e-05,0.59741]
[1780475383954,66.34,66934.61,7.9,-0.99392,1e-05,0.59666]
[1780475386975,66.34,66935.3,7.9,-0.99391,1e-05,0.59712]
[1780475387981,66.34,66936.47,7.9,-0.9939,1e-05,0.59789]
[1780475388989,66.34,66937.27,7.9,-0.9939,1e-05,0.59842]
[1780475389996,66.34,66938.22,7.9,-0.99389,1e-05,0.59905]
[1780475391003,66.34,66939.29,7.9,-0.99388,1e-05,0.59975]
[1780475392010,66.34,66940.91,7.9,-0.99387,1e-05,0.60083]
[1780475393017,66.34,66940.39,7.9,-0.99387,1e-05,0.60048]
[1780475395031,66.34,66939.55,7.9,-0.99388,1e-05,0.59993]
[1780475397044,66.34,66943.79,7.9,-0.99385,1e-05,0.60274]
[1780475398052,66.34,66942.93,7.9,-0.99385,1e-05,0.60217]
[1780475401077,66.34,66946.45,7.9,-0.99383,1e-05,0.60451]
[1780475402084,66.34,66952.56,7.9,-0.99378,1e-05,0.60859]
[1780475403091,66.34,66954.81,7.9,-0.99376,1e-05,0.6101]
[1780475408128,66.34,66955.76,7.9,-0.99376,1e-05,0.61074]
[1780475409135,66.34,66957.03,7.9,-0.99375,1e-05,0.6116]
[1780475414173,66.34,66956.76,7.9,-0.99375,1e-05,0.61142]
[1780475419209,66.34,66956.39,7.9,-0.99375,1e-05,0.61117]
[1780475420215,66.34,66955.12,7.9,-0.99376,1e-05,0.61031]
[1780475422230,66.34,66956.53,7.9,-0.99375,1e-05,0.61126]
[1780475426258,66.34,66955.71,7.9,-0.99376,1e-05,0.61071]
[1780475431293,66.34,66956.45,7.9,-0.99377,1e-05,0.60962]
[1780475435321,66.34,66957.92,7.9,-0.99376,1e-05,0.61061]
[1780475438345,66.34,66965.5,7.9,-0.9937,1e-05,0.61572]
[1780475439352,66.34,66969.57,7.9,-0.99367,1e-05,0.61848]
[1780475440359,66.34,66970.28,7.9,-0.99366,1e-05,0.61897]
[1780475441366,66.34,66971.66,7.9,-0.99365,1e-05,0.6199]
[1780475442059,66.34,66971.66,7.9,-0.99365,1e-05,0.6199]
[1780475442405,66.34,66971.66,7.9,-0.99365,1e-05,0.6199]
[1780475442514,66.34,66971.66,7.9,-0.99365,1e-05,0.6199]
[1780475442473,66.34,66972.59,7.9,-0.99364,1e-05,0.62054]
[1780475443380,66.34,66980.26,7.9,-0.99358,1e-05,0.62578]
[1780475443726,66.34,66980.26,7.9,-0.99358,1e-05,0.62578]
[1780475444387,66.34,66981.29,7.9,-0.99358,1e-05,0.62649]
[1780475448415,66.34,66982.86,7.9,-0.99356,1e-05,0.62757]
[1780475449422,66.34,66982.04,7.9,-0.99357,1e-05,0.627]
[1780475451436,66.34,66983.79,7.9,-0.99356,1e-05,0.62821]
[1780475452442,66.34,66985.22,7.9,-0.99354,1e-05,0.62919]
[1780475453450,66.34,66986.26,7.9,-0.99354,1e-05,0.62991]
[1780475455596,66.34,66986.44,7.9,-0.99353,1e-05,0.63003]
[1780475456471,66.34,66988.65,7.9,-0.99352,1e-05,0.63156]
[1780475457478,66.34,66989.17,7.9,-0.99351,1e-05,0.63192]
[1780475459492,66.34,66988.66,7.9,-0.99352,1e-05,0.63157]
[1780475460499,66.34,66987.89,7.9,-0.99352,1e-05,0.63104]
[1780475462529,66.34,66988.42,7.9,-0.99352,1e-05,0.6314]
[1780475464537,66.34,66990.07,7.9,-0.99351,1e-05,0.63254]
[1780475465544,66.34,66989.53,7.9,-0.99351,1e-05,0.63217]
[1780475468566,66.34,66990.0,7.9,-0.99351,1e-05,0.6325]
[1780475469573,66.34,66989.32,7.9,-0.99351,1e-05,0.63202]
[1780475470580,66.34,66991.61,7.9,-0.99349,1e-05,0.63361]
[1780475471587,66.34,66993.18,7.9,-0.99348,1e-05,0.6347]
[1780475475615,66.34,66988.02,7.9,-0.99352,1e-05,0.63113]
[1780475476622,66.34,66988.99,7.9,-0.99351,1e-05,0.6318]
[1780475477629,66.34,66987.98,7.9,-0.99352,1e-05,0.6311]
[1780475478636,66.34,66989.3,7.9,-0.99351,1e-05,0.63201]
[1780475479644,66.34,66986.44,7.9,-0.99353,1e-05,0.63003]
[1780475480651,66.34,66985.05,7.9,-0.99355,1e-05,0.62908]
[1780475482665,66.34,66986.81,7.9,-0.99353,1e-05,0.63029]
[1780475484679,66.34,66985.94,7.9,-0.99354,1e-05,0.62969]
[1780475489714,66.34,66985.97,7.9,-0.99354,1e-05,0.62971]
[1780475490751,66.34,66985.97,7.9,-0.99354,1e-05,0.62971]
[1780475490808,66.34,66987.09,7.9,-0.99353,1e-05,0.63048]
[1780475491728,66.34,66979.66,7.9,-0.9936,1e-05,0.62376]
[1780475492735,66.34,66979.91,7.9,-0.9936,1e-05,0.62393]
[1780475495756,66.34,66971.18,7.9,-0.99367,1e-05,0.61797]
[1780475496764,66.34,66967.49,7.9,-0.9937,1e-05,0.61547]
[1780475497770,66.34,66966.41,7.9,-0.99371,1e-05,0.61474]
[1780475498777,66.34,66965.21,7.9,-0.99372,1e-05,0.61393]
[1780475500480,66.34,66964.17,7.9,-0.99372,1e-05,0.61323]
[1780475503812,66.34,66964.65,7.9,-0.99372,1e-05,0.61355]
[1780475505826,66.34,66963.97,7.9,-0.99373,1e-05,0.61309]
[1780475506833,66.34,66964.97,7.9,-0.99372,1e-05,0.61377]
[1780475509854,66.34,66962.28,7.9,-0.99374,1e-05,0.61195]
[1780475510861,66.34,66954.12,7.9,-0.9938,1e-05,0.60648]
[1780475511868,66.34,66952.95,7.9,-0.99381,1e-05,0.60569]
[1780475514948,66.34,66952.63,7.9,-0.99381,1e-05,0.60548]
[1780475515048,66.34,66951.46,7.9,-0.99382,1e-05,0.6047]
[1780475515897,66.34,66952.75,7.9,-0.99381,1e-05,0.60556]
[1780475517913,66.34,66953.24,7.9,-0.99381,1e-05,0.60589]
[1780475519627,66.34,66953.79,7.9,-0.9938,1e-05,0.60626]
[1780475520538,66.34,66953.79,7.9,-0.9938,1e-05,0.60626]
[1780475520592,66.34,66954.55,7.9,-0.9938,1e-05,0.60676]
[1780475520933,66.34,66955.67,7.9,-0.99379,1e-05,0.60751]
[1780475521939,66.34,66956.96,7.9,-0.99378,1e-05,0.60838]
[1780475527053,66.34,66957.04,7.9,-0.99378,1e-05,0.60843]
[1780475527071,66.34,66957.04,7.9,-0.99378,1e-05,0.60843]
[1780475527155,66.34,66956.3,7.9,-0.99378,1e-05,0.60794]
[1780475527983,66.34,66950.91,7.9,-0.99383,1e-05,0.60433]
[1780475528994,66.34,66951.92,7.9,-0.99382,1e-05,0.60501]
[1780475529999,66.34,66956.7,7.9,-0.99378,1e-05,0.6082]
[1780475531006,66.34,66960.8,7.9,-0.99375,1e-05,0.61096]
[1780475533299,66.34,66961.02,7.9,-0.99375,1e-05,0.61111]
[1780475533377,66.34,66959.03,7.9,-0.99376,1e-05,0.60977]
[1780475534029,66.34,66958.09,7.9,-0.99377,1e-05,0.60914]
[1780475535036,66.34,66956.98,7.9,-0.99378,1e-05,0.60839]
[1780475537411,66.34,66956.94,7.9,-0.99378,1e-05,0.60836]
[1780475538058,66.34,66962.18,7.9,-0.99374,1e-05,0.61189]
[1780475539065,66.34,66964.15,7.9,-0.99372,1e-05,0.61321]
[1780475540072,66.34,66968.27,7.9,-0.99369,1e-05,0.616]
[1780475541079,66.34,66969.56,7.9,-0.99368,1e-05,0.61687]
[1780475543093,66.34,66970.73,7.9,-0.99367,1e-05,0.61767]
[1780475548128,66.34,66970.15,7.9,-0.99368,1e-05,0.61728]
[1780475550632,66.34,66970.25,7.9,-0.99368,1e-05,0.61734]
[1780475550986,66.34,66970.52,7.9,-0.99368,1e-05,0.61753]
[1780475551149,66.34,66982.03,7.9,-0.9936,1e-05,0.62377]
[1780475552156,66.34,66989.9,7.9,-0.99354,1e-05,0.62917]
[1780475553163,66.34,66989.76,7.9,-0.99354,1e-05,0.62908]
[1780475554170,66.34,66990.43,7.9,-0.99354,1e-05,0.62954]
[1780475558198,66.34,66991.25,7.9,-0.99353,1e-05,0.6301]
[1780475565247,66.34,66991.37,7.9,-0.99353,1e-05,0.63019]
[1780475566952,66.34,66991.39,7.9,-0.99353,1e-05,0.6302]
[1780475567261,66.34,66999.61,7.9,-0.99346,1e-05,0.6359]
[1780475567962,66.34,66999.61,7.9,-0.99346,1e-05,0.6359]
[1780475567972,66.34,66999.61,7.9,-0.99346,1e-05,0.6359]
[1780475568267,66.34,67006.25,7.9,-0.99341,1e-05,0.64053]
[1780475569275,66.34,67005.67,7.9,-0.99341,1e-05,0.64013]
[1780475572296,66.34,67015.92,7.9,-0.99333,1e-05,0.64733]
[1780475573660,66.34,67024.57,7.9,-0.99326,1e-05,0.65346]
[1780475574666,66.34,67024.57,7.9,-0.99326,1e-05,0.65346]
[1780475574537,66.34,67029.68,7.9,-0.99322,1e-05,0.65711]
[1780475575257,66.34,67029.68,7.9,-0.99322,1e-05,0.65711]
[1780475575689,66.34,67029.68,7.9,-0.99322,1e-05,0.65711]
[1780475575321,66.34,67041.67,7.9,-0.99312,1e-05,0.66572]
[1780475576221,66.34,67041.67,7.9,-0.99312,1e-05,0.66572]
[1780475576314,66.34,67041.67,7.9,-0.99312,1e-05,0.66572]
[1780475576693,66.34,67048.87,7.9,-0.99306,1e-05,0.67094]
[1780475577332,66.34,67059.75,7.9,-0.99297,1e-05,0.6789]
[1780475578339,66.34,67062.59,7.9,-0.99294,1e-05,0.68098]
[1780475579346,66.34,67068.63,7.9,-0.99289,1e-05,0.68544]
[1780475580353,66.34,67073.63,7.9,-0.99285,1e-05,0.68915]
[1780475581361,66.34,67083.51,7.9,-0.99276,1e-05,0.69653]
[1780475582368,66.34,67086.57,7.9,-0.99274,1e-05,0.69883]
[1780475583375,66.34,67086.46,7.9,-0.99274,1e-05,0.69875]
[1780475584382,66.34,67090.88,7.9,-0.9927,1e-05,0.70208]
[1780475585052,66.34,67090.88,7.9,-0.9927,1e-05,0.70208]
[1780475585616,66.34,67090.88,7.9,-0.9927,1e-05,0.70208]
[1780475585677,66.34,67090.88,7.9,-0.9927,1e-05,0.70208]
[1780475585677,66.34,67092.88,7.9,-0.99268,1e-05,0.70359]
[1780475586629,66.34,67092.88,7.9,-0.99268,1e-05,0.70359]
[1780475586655,66.34,67100.81,7.9,-0.99261,1e-05,0.70961]
[1780475587403,66.34,67102.74,7.9,-0.99259,1e-05,0.71108]
[1780475588410,66.34,67101.44,7.9,-0.99261,1e-05,0.71009]
[1780475589560,66.34,67101.44,7.9,-0.99261,1e-05,0.71009]
[1780475589661,66.34,67100.72,7.9,-0.99261,1e-05,0.70954]
[1780475590428,66.34,67097.5,7.9,-0.99264,1e-05,0.70709]
[1780475591181,66.34,67097.5,7.9,-0.99264,1e-05,0.70709]
[1780475591434,66.34,67098.17,7.9,-0.99263,1e-05,0.7076]
[1780475592441,66.34,67100.76,7.9,-0.99261,1e-05,0.70957]
[1780475593448,66.34,67102.37,7.9,-0.9926,1e-05,0.7108]
[1780475594286,66.34,67102.37,7.9,-0.9926,1e-05,0.7108]
[1780475594362,66.34,67102.37,7.9,-0.9926,1e-05,0.7108]
[1780475594626,66.34,67107.45,7.9,-0.99255,1e-05,0.71468]
[1780475595463,66.34,67111.37,7.9,-0.99252,1e-05,0.71769]
[1780475596471,66.34,67112.66,7.9,-0.9925,1e-05,0.71868]
[1780475597577,66.34,67113.73,7.9,-0.9925,1e-05,0.7195]
[1780475600499,66.34,67115.11,7.9,-0.99248,1e-05,0.72057]
[1780475601506,66.34,67115.85,7.9,-0.99248,1e-05,0.72114]
[1780475603520,66.34,67114.9,7.9,-0.99248,1e-05,0.7204]
[1780475604527,66.34,67115.91,7.9,-0.99248,1e-05,0.72118]
[1780475605572,66.34,67115.91,7.9,-0.99248,1e-05,0.72118]
[1780475605582,66.34,67118.04,7.9,-0.99246,1e-05,0.72283]
[1780475606500,66.34,67118.04,7.9,-0.99246,1e-05,0.72283]
[1780475606658,66.34,67118.04,7.9,-0.99246,1e-05,0.72283]
[1780475606712,66.34,67131.65,7.9,-0.99233,1e-05,0.73342]
[1780475607549,66.34,67134.67,7.9,-0.9923,1e-05,0.73578]
[1780475608555,66.34,67134.55,7.9,-0.99231,1e-05,0.73569]
[1780475609562,66.34,67137.01,7.9,-0.99228,1e-05,0.73762]
[1780475610569,66.34,67126.75,7.9,-0.99238,1e-05,0.72959]
[1780475611696,66.34,67121.04,7.9,-0.99245,1e-05,0.72335]
[1780475612584,66.34,67117.08,7.9,-0.99248,1e-05,0.72029]
[1780475613590,66.34,67121.11,7.9,-0.99245,1e-05,0.72341]
[1780475614597,66.34,67126.67,7.9,-0.9924,1e-05,0.72772]
[1780475615604,66.34,67135.4,7.9,-0.99232,1e-05,0.73454]
[1780475616611,66.34,67139.64,7.9,-0.99228,1e-05,0.73787]
[1780475617618,66.34,67140.94,7.9,-0.99227,1e-05,0.73889]
[1780475618625,66.34,67141.71,7.9,-0.99226,1e-05,0.7395]
[1780475620639,66.34,67142.46,7.9,-0.99225,1e-05,0.74009]
[1780475622653,66.34,67144.11,7.9,-0.99224,1e-05,0.74139]
[1780475623660,66.34,67141.67,7.9,-0.99226,1e-05,0.73947]
[1780475624667,66.34,67138.27,7.9,-0.99229,1e-05,0.73679]
[1780475625674,66.34,67135.05,7.9,-0.99232,1e-05,0.73426]
[1780475627688,66.34,67132.29,7.9,-0.99235,1e-05,0.7321]
[1780475628698,66.34,67129.81,7.9,-0.99237,1e-05,0.73017]
[1780475629704,66.34,67118.79,7.9,-0.99247,1e-05,0.72161]
[1780475630657,66.34,67118.79,7.9,-0.99247,1e-05,0.72161]
[1780475630738,66.34,67115.23,7.9,-0.9925,1e-05,0.71887]
[1780475631409,66.34,67115.23,7.9,-0.9925,1e-05,0.71887]
[1780475631736,66.34,67115.23,7.9,-0.9925,1e-05,0.71887]
[1780475631739,66.34,67104.16,7.9,-0.9926,1e-05,0.71039]
[1780475632746,66.34,67103.66,7.9,-0.9926,1e-05,0.71001]
[1780475635767,66.34,67100.32,7.9,-0.99263,1e-05,0.70746]
[1780475638788,66.34,67090.24,7.9,-0.99272,1e-05,0.69984]
[1780475639796,66.34,67086.46,7.9,-0.99275,1e-05,0.69699]
[1780475641416,66.34,67087.72,7.9,-0.99274,1e-05,0.69794]
[1780475641811,66.34,67086.85,7.9,-0.99275,1e-05,0.69729]
[1780475643174,66.34,67086.85,7.9,-0.99275,1e-05,0.69729]
[1780475643531,66.34,67086.85,7.9,-0.99275,1e-05,0.69729]
[1780475643634,66.34,67085.08,7.9,-0.99277,1e-05,0.69596]
[1780475644236,66.34,67085.08,7.9,-0.99277,1e-05,0.69596]
[1780475644589,66.34,67085.08,7.9,-0.99277,1e-05,0.69596]
[1780475644676,66.34,67070.22,7.9,-0.9929,1e-05,0.68489]
[1780475644832,66.34,67068.39,7.9,-0.99291,1e-05,0.68354]
[1780475645839,66.34,67061.43,7.9,-0.99297,1e-05,0.67841]
[1780475647262,66.34,67059.42,7.9,-0.99299,1e-05,0.67694]
[1780475647853,66.34,67058.19,7.9,-0.993,1e-05,0.67604]
[1780475648860,66.34,67059.47,7.9,-0.99299,1e-05,0.67697]
[1780475649867,66.34,67058.24,7.9,-0.993,1e-05,0.67607]
[1780475651676,66.34,67058.24,7.9,-0.993,1e-05,0.67607]
[1780475651725,66.34,67058.16,7.9,-0.993,1e-05,0.67602]
[1780475652353,66.34,67058.16,7.9,-0.993,1e-05,0.67602]
[1780475652384,66.34,67048.63,7.9,-0.99308,1e-05,0.66907]
[1780475652815,66.34,67048.63,7.9,-0.99308,1e-05,0.66907]
[1780475652893,66.34,67042.59,7.9,-0.99313,1e-05,0.6647]
[1780475653900,66.34,67041.42,7.9,-0.99314,1e-05,0.66385]
[1780475654907,66.34,67044.03,7.9,-0.99312,1e-05,0.66574]
[1780475656860,66.34,67043.91,7.9,-0.99312,1e-05,0.66565]
[1780475657276,66.34,67043.91,7.9,-0.99312,1e-05,0.66565]
[1780475657297,66.34,67038.28,7.9,-0.99316,1e-05,0.66159]
[1780475658681,66.34,67038.28,7.9,-0.99316,1e-05,0.66159]
[1780475658745,66.34,67029.27,7.9,-0.99324,1e-05,0.65514]
[1780475658809,66.34,67029.27,7.9,-0.99324,1e-05,0.65514]
[1780475659270,66.34,67029.27,7.9,-0.99324,1e-05,0.65514]
[1780475659777,66.34,67029.27,7.9,-0.99324,1e-05,0.65514]
[1780475659300,66.34,67025.17,7.9,-0.99327,1e-05,0.65222]
[1780475659942,66.34,67021.46,7.9,-0.9933,1e-05,0.64959]
[1780475660949,66.34,67019.07,7.9,-0.99332,1e-05,0.6479]
[1780475662487,66.34,67014.66,7.9,-0.99336,1e-05,0.64479]
[1780475662963,66.34,67013.62,7.9,-0.99337,1e-05,0.64405]
[1780475664976,66.34,67015.86,7.9,-0.99335,1e-05,0.64563]
[1780475665984,66.34,67017.1,7.9,-0.99334,1e-05,0.64651]
[1780475667998,66.34,67019.96,7.9,-0.99332,1e-05,0.64853]
[1780475669005,66.34,67019.16,7.9,-0.99332,1e-05,0.64796]
[1780475670012,66.34,67017.68,7.9,-0.99333,1e-05,0.64691]
[1780475671018,66.34,67015.6,7.9,-0.99337,1e-05,0.64379]
[1780475673033,66.34,67018.82,7.9,-0.99334,1e-05,0.64606]
[1780475676054,66.34,67019.59,7.9,-0.99334,1e-05,0.6466]
[1780475677764,66.34,67018.13,7.9,-0.99335,1e-05,0.64557]
[1780475681089,66.34,67016.42,7.9,-0.99336,1e-05,0.64437]
[1780475682096,66.34,67015.33,7.9,-0.99337,1e-05,0.6436]
[1780475683103,66.34,67014.69,7.9,-0.99337,1e-05,0.64315]
[1780475685117,66.34,67016.36,7.9,-0.99336,1e-05,0.64433]
[1780475686124,66.34,67015.36,7.9,-0.99337,1e-05,0.64362]
[1780475688138,66.34,67016.5,7.9,-0.99336,1e-05,0.64443]
[1780475689145,66.34,67015.64,7.9,-0.99337,1e-05,0.64382]
[1780475690152,66.34,67016.8,7.9,-0.99336,1e-05,0.64464]
[1780475691159,66.34,67008.77,7.9,-0.99342,1e-05,0.639]
[1780475692166,66.34,67005.18,7.9,-0.99345,1e-05,0.6365]
[1780475693173,66.34,67006.58,7.9,-0.99344,1e-05,0.63748]
[1780475694180,66.34,67007.21,7.9,-0.99343,1e-05,0.63792]
[1780475696194,66.34,67008.97,7.9,-0.99342,1e-05,0.63914]
[1780475697409,66.34,67013.88,7.9,-0.99338,1e-05,0.64258]
[1780475698208,66.34,67018.54,7.9,-0.99334,1e-05,0.64586]
[1780475699215,66.34,67019.61,7.9,-0.99333,1e-05,0.64662]
[1780475700228,66.34,67021.45,7.9,-0.99332,1e-05,0.64792]
[1780475701229,66.34,67020.81,7.9,-0.99333,1e-05,0.64747]
[1780475702686,66.34,67021.8,7.9,-0.99332,1e-05,0.64817]
[1780475703244,66.34,67013.27,7.9,-0.99339,1e-05,0.64216]
[1780475704251,66.34,67011.2,7.9,-0.9934,1e-05,0.6407]
[1780475705258,66.34,67010.26,7.9,-0.99341,1e-05,0.64005]
[1780475706741,66.34,67008.84,7.9,-0.99342,1e-05,0.63905]
[1780475707272,66.34,67009.95,7.9,-0.99341,1e-05,0.63983]
[1780475708279,66.34,67010.81,7.9,-0.99341,1e-05,0.64043]
[1780475709286,66.34,67011.58,7.9,-0.9934,1e-05,0.64097]
[1780475710297,66.34,67012.71,7.9,-0.99339,1e-05,0.64176]
[1780475713318,66.34,67011.72,7.9,-0.9934,1e-05,0.64107]
[1780475714325,66.34,67010.97,7.9,-0.9934,1e-05,0.64054]
[1780475715332,66.34,67011.86,7.9,-0.9934,1e-05,0.64117]
[1780475716339,66.34,67020.95,7.9,-0.99332,1e-05,0.64756]
[1780475717346,66.34,67020.7,7.9,-0.99333,1e-05,0.64739]
[1780475718353,66.34,67018.99,7.9,-0.99334,1e-05,0.64618]
[1780475719360,66.34,67014.06,7.9,-0.99338,1e-05,0.64271]
[1780475720367,66.34,67012.94,7.9,-0.99339,1e-05,0.64192]
[1780475721374,66.34,67014.05,7.9,-0.99338,1e-05,0.6427]
[1780475724395,66.34,67019.46,7.9,-0.99334,1e-05,0.64651]
[1780475725280,66.34,67019.46,7.9,-0.99334,1e-05,0.64651]
[1780475725643,66.34,67019.46,7.9,-0.99334,1e-05,0.64651]
[1780475725742,66.34,67028.31,7.9,-0.99326,1e-05,0.65278]
[1780475725885,66.34,67028.31,7.9,-0.99326,1e-05,0.65278]
[1780475726409,66.34,67033.16,7.9,-0.99322,1e-05,0.65624]
[1780475727592,66.34,67033.16,7.9,-0.99322,1e-05,0.65624]
[1780475727692,66.34,67034.48,7.9,-0.99321,1e-05,0.65718]
[1780475728647,66.34,67035.06,7.9,-0.99321,1e-05,0.6576]
[1780475732451,66.34,67035.83,7.9,-0.99322,1e-05,0.65647]
[1780475734465,66.34,67036.76,7.9,-0.99321,1e-05,0.65714]
[1780475735472,66.34,67035.83,7.9,-0.99322,1e-05,0.65647]
[1780475737234,66.34,67035.88,7.9,-0.99322,1e-05,0.65651]
[1780475738493,66.34,67038.51,7.9,-0.9932,1e-05,0.65839]
[1780475739798,66.34,67038.51,7.9,-0.9932,1e-05,0.65839]
[1780475739867,66.34,67039.11,7.9,-0.99319,1e-05,0.65882]
[1780475741514,66.34,67040.69,7.9,-0.99318,1e-05,0.65995]
[1780475742521,66.34,67041.63,7.9,-0.99317,1e-05,0.66063]
[1780475743528,66.34,67040.48,7.9,-0.99318,1e-05,0.6598]
[1780475744535,66.34,67038.59,7.9,-0.9932,1e-05,0.65845]
[1780475745542,66.34,67037.9,7.9,-0.9932,1e-05,0.65795]
[1780475746549,66.34,67036.76,7.9,-0.99321,1e-05,0.65714]
[1780475747556,66.34,67038.22,7.9,-0.9932,1e-05,0.65818]
[1780475748563,66.34,67042.03,7.9,-0.99317,1e-05,0.66092]
[1780475749569,66.34,67044.82,7.9,-0.99314,1e-05,0.66292]
[1780475751584,66.34,67044.33,7.9,-0.99315,1e-05,0.66257]
[1780475753598,66.34,67041.63,7.9,-0.99317,1e-05,0.66063]
[1780475756041,66.34,67041.74,7.9,-0.99317,1e-05,0.66071]
[1780475756694,66.34,67041.74,7.9,-0.99317,1e-05,0.66071]
[1780475756792,66.34,67025.86,7.9,-0.9933,1e-05,0.64938]
[1780475757626,66.34,67022.15,7.9,-0.99333,1e-05,0.64675]
[1780475758634,66.34,67020.16,7.9,-0.99335,1e-05,0.64535]
[1780475759640,66.34,67020.99,7.9,-0.99334,1e-05,0.64593]
[1780475760531,66.34,67020.99,7.9,-0.99334,1e-05,0.64593]
[1780475760702,66.34,67020.99,7.9,-0.99334,1e-05,0.64593]
[1780475760730,66.34,67022.56,7.9,-0.99333,1e-05,0.64704]
[1780475761654,66.34,67030.2,7.9,-0.99327,1e-05,0.65246]
[1780475762661,66.34,67031.7,7.9,-0.99325,1e-05,0.65352]
[1780475763668,66.34,67031.53,7.9,-0.99325,1e-05,0.6534]
[1780475764675,66.34,67029.62,7.9,-0.99327,1e-05,0.65204]
[1780475765365,66.34,67029.62,7.9,-0.99327,1e-05,0.65204]
[1780475765682,66.34,67030.42,7.9,-0.99326,1e-05,0.65261]
[1780475766689,66.34,67031.86,7.9,-0.99325,1e-05,0.65364]
[1780475767906,66.34,67031.86,7.9,-0.99325,1e-05,0.65364]
[1780475767698,66.34,67031.14,7.9,-0.99326,1e-05,0.65313]
[1780475768705,66.34,67015.65,7.9,-0.99338,1e-05,0.64218]
[1780475769712,66.34,67018.73,7.9,-0.99336,1e-05,0.64434]
[1780475770719,66.34,67017.78,7.9,-0.99337,1e-05,0.64367]
[1780475772736,66.34,67016.88,7.9,-0.99337,1e-05,0.64304]
[1780475773743,66.34,67014.46,7.9,-0.99339,1e-05,0.64134]
[1780475774750,66.34,67013.5,7.9,-0.9934,1e-05,0.64067]
[1780475776570,66.34,67013.49,7.9,-0.9934,1e-05,0.64066]
[1780475777777,66.34,67011.9,7.9,-0.99341,1e-05,0.63955]
[1780475778121,66.34,67011.9,7.9,-0.99341,1e-05,0.63955]
[1780475778785,66.34,67009.4,7.9,-0.99343,1e-05,0.6378]
[1780475779094,66.34,67009.4,7.9,-0.99343,1e-05,0.6378]
[1780475779791,66.34,66999.7,7.9,-0.99351,1e-05,0.63106]
[1780475780798,66.34,66996.16,7.9,-0.99354,1e-05,0.62861]
[1780475785833,66.34,66995.69,7.9,-0.99354,1e-05,0.62829]
[1780475790868,66.34,66995.25,7.9,-0.99355,1e-05,0.62799]
[1780475791875,66.34,66997.55,7.9,-0.99354,1e-05,0.62795]
[1780475793889,66.34,66998.58,7.9,-0.99354,1e-05,0.62866]
[1780475798924,66.34,66992.25,7.9,-0.99359,1e-05,0.6243]
[1780475799931,66.34,66988.37,7.9,-0.99362,1e-05,0.62165]
[1780475800938,66.34,66987.04,7.9,-0.99363,1e-05,0.62074]
[1780475801948,66.34,66986.31,7.9,-0.99363,1e-05,0.62024]
[1780475803962,66.34,66985.27,7.9,-0.99364,1e-05,0.61953]
[1780475804969,66.34,66981.61,7.9,-0.99367,1e-05,0.61704]
[1780475805976,66.34,66983.41,7.9,-0.99366,1e-05,0.61826]
[1780475806982,66.34,66988.12,7.9,-0.99362,1e-05,0.62147]
[1780475807990,66.34,66988.97,7.9,-0.99361,1e-05,0.62206]
[1780475808997,66.34,66989.75,7.9,-0.99361,1e-05,0.62259]
[1780475812018,66.34,66990.31,7.9,-0.9936,1e-05,0.62297]
[1780475815039,66.34,66989.63,7.9,-0.99361,1e-05,0.62251]
[1780475817056,66.34,66984.44,7.9,-0.99365,1e-05,0.61896]
[1780475818063,66.34,66985.41,7.9,-0.99364,1e-05,0.61963]
[1780475819070,66.34,66990.51,7.9,-0.9936,1e-05,0.62311]
[1780475821964,66.34,66989.98,7.9,-0.9936,1e-05,0.62275]
[1780475823098,66.34,66996.99,7.9,-0.99355,1e-05,0.62756]
[1780475824105,66.34,66998.35,7.9,-0.99354,1e-05,0.6285]
[1780475826119,66.34,66997.45,7.9,-0.99355,1e-05,0.62788]
[1780475827126,66.34,66996.91,7.9,-0.99355,1e-05,0.62751]
[1780475829141,66.34,66997.42,7.9,-0.99355,1e-05,0.62786]
[1780475830148,66.34,66998.2,7.9,-0.99354,1e-05,0.62839]
[1780475832162,66.34,66999.61,7.9,-0.99353,1e-05,0.62937]
[1780475833169,66.34,67000.81,7.9,-0.99352,1e-05,0.6302]
[1780475834176,66.34,67000.21,7.9,-0.99352,1e-05,0.62978]
[1780475838204,66.34,66999.65,7.9,-0.99353,1e-05,0.6294]
[1780475839211,66.34,66997.8,7.9,-0.99354,1e-05,0.62812]
[1780475840218,66.34,66996.94,7.9,-0.99355,1e-05,0.62753]
[1780475841225,66.34,66999.39,7.9,-0.99353,1e-05,0.62922]
[1780475842232,66.34,67000.31,7.9,-0.99352,1e-05,0.62985]
[1780475846269,66.34,66985.31,7.9,-0.99364,1e-05,0.61956]
[1780475847276,66.34,66980.81,7.9,-0.99368,1e-05,0.6165]
[1780475849638,66.34,66980.77,7.9,-0.99368,1e-05,0.61647]
[1780475849649,66.34,66980.77,7.9,-0.99368,1e-05,0.61647]
[1780475849714,66.34,66980.77,7.9,-0.99368,1e-05,0.61647]
[1780475849728,66.34,66982.48,7.9,-0.99366,1e-05,0.61763]
[1780475850379,66.34,66982.48,7.9,-0.99366,1e-05,0.61763]
[1780475850723,66.34,66982.48,7.9,-0.99366,1e-05,0.61763]
[1780475850818,66.34,66982.48,7.9,-0.99366,1e-05,0.61763]
[1780475850882,66.34,66970.73,7.9,-0.99375,1e-05,0.60969]
[1780475851304,66.34,66967.03,7.9,-0.9938,1e-05,0.60562]
[1780475852311,66.34,66966.02,7.9,-0.99381,1e-05,0.60494]
[1780475854327,66.34,66951.35,7.9,-0.99392,1e-05,0.5952]
[1780475855080,66.34,66951.35,7.9,-0.99392,1e-05,0.5952]
[1780475855334,66.34,66947.04,7.9,-0.99395,1e-05,0.59236]
[1780475857348,66.34,66945.01,7.9,-0.99396,1e-05,0.59103]
[1780475859362,66.34,66944.42,7.9,-0.99397,1e-05,0.59065]
[1780475861376,66.34,66945.99,7.9,-0.99396,1e-05,0.59167]
[1780475862186,66.34,66945.99,7.9,-0.99396,1e-05,0.59167]
[1780475862383,66.34,66946.89,7.9,-0.99395,1e-05,0.59227]
[1780475863204,66.34,66946.89,7.9,-0.99395,1e-05,0.59227]
[1780475866564,66.34,66946.9,7.9,-0.99395,1e-05,0.59227]
[1780475867418,66.34,66953.95,7.9,-0.9939,1e-05,0.59692]
[1780475868223,66.34,66953.95,7.9,-0.9939,1e-05,0.59692]
[1780475868425,66.34,66955.23,7.9,-0.99389,1e-05,0.59776]
[1780475871446,66.34,66958.2,7.9,-0.99386,1e-05,0.59973]
[1780475872453,66.34,66960.98,7.9,-0.99384,1e-05,0.60158]
[1780475873460,66.34,66960.17,7.9,-0.99385,1e-05,0.60104]
[1780475874467,66.34,66959.33,7.9,-0.99386,1e-05,0.60048]
[1780475876481,66.34,66957.99,7.9,-0.99387,1e-05,0.59959]
[1780475877689,66.34,66957.99,7.9,-0.99387,1e-05,0.59959]
[1780475877696,66.34,66949.53,7.9,-0.99393,1e-05,0.594]
[1780475878498,66.34,66945.93,7.9,-0.99396,1e-05,0.59164]
[1780475880011,66.34,66945.93,7.9,-0.99396,1e-05,0.59164]
[1780475879505,66.34,66948.03,7.9,-0.99394,1e-05,0.59301]
[1780475881519,66.34,66947.11,7.9,-0.99395,1e-05,0.59241]
[1780475882526,66.34,66948.05,7.9,-0.99394,1e-05,0.59303]
[1780475883533,66.34,66947.48,7.9,-0.99395,1e-05,0.59265]
[1780475884540,66.34,66949.2,7.9,-0.99393,1e-05,0.59378]
[1780475885618,66.34,66949.2,7.9,-0.99393,1e-05,0.59378]
[1780475885719,66.34,66947.45,7.9,-0.99395,1e-05,0.59263]
[1780475886554,66.34,66948.4,7.9,-0.99394,1e-05,0.59326]
[1780475887561,66.34,66949.37,7.9,-0.99393,1e-05,0.5939]
[1780475888568,66.34,66954.27,7.9,-0.99389,1e-05,0.59713]
[1780475889435,66.34,66954.27,7.9,-0.99389,1e-05,0.59713]
[1780475889575,66.34,66956.18,7.9,-0.99388,1e-05,0.59839]
[1780475890582,66.34,66957.49,7.9,-0.99387,1e-05,0.59926]
[1780475891589,66.34,66958.96,7.9,-0.99386,1e-05,0.60024]
[1780475892903,66.34,66960.11,7.9,-0.99385,1e-05,0.601]
[1780475893604,66.34,66958.48,7.9,-0.99386,1e-05,0.59992]
[1780475894611,66.34,66959.38,7.9,-0.99386,1e-05,0.60052]
[1780475895400,66.34,66959.38,7.9,-0.99386,1e-05,0.60052]
[1780475895618,66.34,66952.84,7.9,-0.99391,1e-05,0.59618]
[1780475896821,66.34,66952.84,7.9,-0.99391,1e-05,0.59618]
[1780475896915,66.34,66944.48,7.9,-0.99397,1e-05,0.59068]
[1780475897632,66.34,66941.05,7.9,-0.99399,1e-05,0.58844]
[1780475899648,66.34,66941.76,7.9,-0.99399,1e-05,0.5889]
[1780475900653,66.34,66940.95,7.9,-0.99399,1e-05,0.58838]
[1780475901317,66.34,66940.95,7.9,-0.99399,1e-05,0.58838]
[1780475901351,66.34,66940.95,7.9,-0.99399,1e-05,0.58838]
[1780475901808,66.34,66940.95,7.9,-0.99399,1e-05,0.58838]
[1780475901967,66.34,66931.74,7.9,-0.99406,1e-05,0.58239]
[1780475902422,66.34,66931.74,7.9,-0.99406,1e-05,0.58239]
[1780475902670,66.34,66918.75,7.9,-0.99416,1e-05,0.57402]
[1780475903677,66.34,66919.12,7.9,-0.99415,1e-05,0.57426]
[1780475904817,66.34,66919.23,7.9,-0.99415,1e-05,0.57433]
[1780475906698,66.34,66918.5,7.9,-0.99416,1e-05,0.57386]
[1780475907705,66.34,66919.57,7.9,-0.99415,1e-05,0.57455]
[1780475908712,66.34,66917.81,7.9,-0.99416,1e-05,0.57342]
[1780475909719,66.34,66904.16,7.9,-0.99426,1e-05,0.56475]
[1780475910726,66.34,66899.93,7.9,-0.99429,1e-05,0.56209]
[1780475911733,66.34,66899.03,7.9,-0.99431,1e-05,0.56002]
[1780475913680,66.34,66899.02,7.9,-0.99431,1e-05,0.56002]
[1780475915762,66.34,66896.54,7.9,-0.99433,1e-05,0.55846]
[1780475916769,66.34,66897.4,7.9,-0.99432,1e-05,0.559]
[1780475917776,66.34,66895.85,7.9,-0.99434,1e-05,0.55803]
[1780475918783,66.34,66896.49,7.9,-0.99433,1e-05,0.55843]
[1780475920797,66.34,66895.38,7.9,-0.99434,1e-05,0.55774]
[1780475921804,66.34,66893.94,7.9,-0.99435,1e-05,0.55684]
[1780475922734,66.34,66893.94,7.9,-0.99435,1e-05,0.55684]
[1780475922811,66.34,66896.06,7.9,-0.99433,1e-05,0.55816]
[1780475923818,66.34,66895.33,7.9,-0.99434,1e-05,0.55771]
[1780475924829,66.34,66895.33,7.9,-0.99434,1e-05,0.55771]
[1780475925832,66.34,66892.47,7.9,-0.99436,1e-05,0.55592]
[1780475926839,66.34,66893.08,7.9,-0.99435,1e-05,0.5563]
[1780475928387,66.34,66892.97,7.9,-0.99436,1e-05,0.55623]
[1780475928853,66.34,66890.37,7.9,-0.99437,1e-05,0.55461]
[1780475929860,66.34,66891.32,7.9,-0.99437,1e-05,0.55521]
[1780475930867,66.34,66892.01,7.9,-0.99436,1e-05,0.55564]
[1780475931876,66.34,66892.66,7.9,-0.99436,1e-05,0.55604]
[1780475932883,66.34,66896.1,7.9,-0.99433,1e-05,0.55819]
[1780475933890,66.34,66894.68,7.9,-0.99434,1e-05,0.5573]
[1780475934897,66.34,66893.74,7.9,-0.99435,1e-05,0.55671]
[1780475935904,66.34,66891.76,7.9,-0.99436,1e-05,0.55548]
[1780475936910,66.34,66891.23,7.9,-0.99437,1e-05,0.55515]
[1780475939937,66.34,66893.03,7.9,-0.99436,1e-05,0.55627]
[1780475943966,66.34,66896.32,7.9,-0.99433,1e-05,0.55833]
[1780475944973,66.34,66897.48,7.9,-0.99432,1e-05,0.55905]
[1780475945980,66.34,66899.23,7.9,-0.99431,1e-05,0.56015]
[1780475946244,66.34,66899.23,7.9,-0.99431,1e-05,0.56015]
[1780475946987,66.34,66903.29,7.9,-0.99428,1e-05,0.5627]
[1780475947995,66.34,66902.73,7.9,-0.99429,1e-05,0.56235]
[1780475950009,66.34,66906.94,7.9,-0.99426,1e-05,0.565]
[1780475951016,66.34,66908.57,7.9,-0.99424,1e-05,0.56603]
[1780475951735,66.34,66908.57,7.9,-0.99424,1e-05,0.56603]
[1780475952023,66.34,66912.72,7.9,-0.99422,1e-05,0.56866]
[1780475953029,66.34,66915.23,7.9,-0.9942,1e-05,0.57026]
[1780475953737,66.34,66915.23,7.9,-0.9942,1e-05,0.57026]
[1780475954037,66.34,66929.22,7.9,-0.9941,1e-05,0.57922]
[1780475955046,66.34,66928.41,7.9,-0.9941,1e-05,0.5787]
[1780475956053,66.34,66929.15,7.9,-0.9941,1e-05,0.57917]
[1780475957060,66.34,66929.63,7.9,-0.99409,1e-05,0.57948]
[1780475959074,66.34,66931.09,7.9,-0.99408,1e-05,0.58043]
[1780475961088,66.34,66930.27,7.9,-0.99409,1e-05,0.5799]
[1780475962095,66.34,66929.23,7.9,-0.9941,1e-05,0.57923]
[1780475963102,66.34,66928.62,7.9,-0.9941,1e-05,0.57883]
[1780475964109,66.34,66932.52,7.9,-0.99407,1e-05,0.58135]
[1780475966114,66.34,66935.58,7.9,-0.99405,1e-05,0.58333]
[1780475966123,66.34,66936.94,7.9,-0.99404,1e-05,0.58422]
[1780475967899,66.34,66934.99,7.9,-0.99405,1e-05,0.58295]
[1780475968641,66.34,66931.92,7.9,-0.99408,1e-05,0.58096]
[1780475969872,66.34,66931.92,7.9,-0.99408,1e-05,0.58096]
[1780475969955,66.34,66930.78,7.9,-0.99408,1e-05,0.58023]
[1780475970151,66.34,66924.13,7.9,-0.99413,1e-05,0.57594]
[1780475971158,66.34,66920.59,7.9,-0.99417,1e-05,0.57215]
[1780475972821,66.34,66917.43,7.9,-0.9942,1e-05,0.57014]
[1780475973172,66.34,66915.74,7.9,-0.99421,1e-05,0.56906]
[1780475974179,66.34,66919.08,7.9,-0.99418,1e-05,0.57119]
[1780475975186,66.34,66922.95,7.9,-0.99416,1e-05,0.57366]
[1780475977199,66.34,66923.69,7.9,-0.99415,1e-05,0.57414]
[1780475982235,66.34,66919.42,7.9,-0.99418,1e-05,0.57141]
[1780475983242,66.34,66914.76,7.9,-0.99422,1e-05,0.56844]
[1780475984861,66.34,66913.62,7.9,-0.99422,1e-05,0.56772]
[1780475985256,66.34,66911.74,7.9,-0.99424,1e-05,0.56653]
[1780475986263,66.34,66911.07,7.9,-0.99424,1e-05,0.5661]
[1780475987270,66.34,66912.19,7.9,-0.99423,1e-05,0.56681]
[1780475988277,66.34,66911.25,7.9,-0.99424,1e-05,0.56622]
[1780475990028,66.34,66911.25,7.9,-0.99424,1e-05,0.56622]
[1780475990079,66.34,66909.57,7.9,-0.99425,1e-05,0.56515]
[1780475990177,66.34,66909.57,7.9,-0.99425,1e-05,0.56515]
[1780475990718,66.34,66909.57,7.9,-0.99425,1e-05,0.56515]
[1780475990820,66.34,66900.68,7.9,-0.99432,1e-05,0.55956]
[1780475991298,66.34,66897.12,7.9,-0.99434,1e-05,0.55733]
[1780475992359,66.34,66897.12,7.9,-0.99434,1e-05,0.55733]
[1780475992386,66.34,66896.19,7.9,-0.99435,1e-05,0.55675]
[1780475993312,66.34,66894.28,7.9,-0.99436,1e-05,0.55556]
[1780475994319,66.34,66895.32,7.9,-0.99435,1e-05,0.55621]
[1780475995325,66.34,66894.36,7.9,-0.99436,1e-05,0.55561]
[1780475997920,66.34,66894.54,7.9,-0.99436,1e-05,0.55572]
[1780475998347,66.34,66897.02,7.9,-0.99434,1e-05,0.55727]
[1780475999895,66.34,66897.02,7.9,-0.99434,1e-05,0.55727]
[1780475999947,66.34,66896.47,7.9,-0.99435,1e-05,0.55693]
[1780476000878,66.34,66896.47,7.9,-0.99435,1e-05,0.55693]
[1780476000883,66.34,66895.05,7.9,-0.99436,1e-05,0.55604]
[1780476001371,66.34,66889.21,7.9,-0.9944,1e-05,0.55241]
[1780476002379,66.34,66888.52,7.9,-0.9944,1e-05,0.55198]
[1780476003607,66.34,66888.52,7.9,-0.9944,1e-05,0.55198]
[1780476003989,66.34,66891.91,7.9,-0.99438,1e-05,0.55409]
[1780476004395,66.34,66895.94,7.9,-0.99435,1e-05,0.5566]
[1780476005402,66.34,66898.16,7.9,-0.99433,1e-05,0.55798]
[1780476008423,66.34,66898.75,7.9,-0.99433,1e-05,0.55835]
[1780476009430,66.34,66902.85,7.9,-0.9943,1e-05,0.56092]
[1780476010437,66.34,66904.65,7.9,-0.99429,1e-05,0.56205]
[1780476011407,66.34,66904.65,7.9,-0.99429,1e-05,0.56205]
[1780476011444,66.34,66908.4,7.9,-0.99426,1e-05,0.56441]
[1780476012451,66.34,66915.86,7.9,-0.99421,1e-05,0.56914]
[1780476013458,66.34,66918.63,7.9,-0.99419,1e-05,0.5709]
[1780476014369,66.34,66918.63,7.9,-0.99419,1e-05,0.5709]
[1780476014889,66.34,66918.63,7.9,-0.99419,1e-05,0.5709]
[1780476014908,66.34,66920.0,7.9,-0.99418,1e-05,0.57178]
[1780476015770,66.34,66920.0,7.9,-0.99418,1e-05,0.57178]
[1780476015824,66.34,66924.17,7.9,-0.99415,1e-05,0.57444]
[1780476016525,66.34,66926.23,7.9,-0.99413,1e-05,0.57576]
[1780476017486,66.34,66929.4,7.9,-0.99411,1e-05,0.5778]
[1780476018494,66.34,66930.59,7.9,-0.9941,1e-05,0.57857]
[1780476020508,66.34,66929.73,7.9,-0.99411,1e-05,0.57801]
[1780476021517,66.34,66930.95,7.9,-0.9941,1e-05,0.5788]
[1780476022628,66.34,66935.77,7.9,-0.99406,1e-05,0.58191]
[1780476023530,66.34,66938.87,7.9,-0.99404,1e-05,0.58392]
[1780476024537,66.34,66939.8,7.9,-0.99403,1e-05,0.58453]
[1780476025962,66.34,66939.8,7.9,-0.99403,1e-05,0.58453]
[1780476025974,66.34,66939.8,7.9,-0.99403,1e-05,0.58453]
[1780476028918,66.34,66939.84,7.9,-0.99403,1e-05,0.58455]
[1780476029000,66.34,66933.44,7.9,-0.99408,1e-05,0.58041]
[1780476029974,66.34,66933.44,7.9,-0.99408,1e-05,0.58041]
[1780476030074,66.34,66932.33,7.9,-0.99409,1e-05,0.57969]
[1780476030579,66.34,66931.35,7.9,-0.9941,1e-05,0.57906]
[1780476032819,66.34,66928.48,7.9,-0.99413,1e-05,0.57568]
[1780476035614,66.34,66924.48,7.9,-0.99416,1e-05,0.57312]
[1780476036621,66.34,66922.23,7.9,-0.99418,1e-05,0.57168]
[1780476037628,66.34,66918.32,7.9,-0.99421,1e-05,0.56919]
[1780476038635,66.34,66917.24,7.9,-0.99421,1e-05,0.5685]
[1780476039785,66.34,66917.24,7.9,-0.99421,1e-05,0.5685]
[1780476039832,66.34,66902.91,7.9,-0.99432,1e-05,0.55946]
[1780476040319,66.34,66902.91,7.9,-0.99432,1e-05,0.55946]
[1780476040655,66.34,66895.97,7.9,-0.99436,1e-05,0.55512]
[1780476041662,66.34,66894.57,7.9,-0.99437,1e-05,0.55425]
[1780476043676,66.34,66894.03,7.9,-0.99438,1e-05,0.55392]
[1780476044829,66.34,66894.03,7.9,-0.99438,1e-05,0.55392]
[1780476044916,66.34,66898.69,7.9,-0.99434,1e-05,0.55682]
[1780476045218,66.34,66898.69,7.9,-0.99434,1e-05,0.55682]
[1780476045690,66.34,66905.82,7.9,-0.99429,1e-05,0.56129]
[1780476046697,66.34,66903.83,7.9,-0.99431,1e-05,0.56004]
[1780476048375,66.34,66903.49,7.9,-0.99431,1e-05,0.55982]
[1780476048711,66.34,66906.33,7.9,-0.99429,1e-05,0.56161]
[1780476049793,66.34,66907.76,7.9,-0.99428,1e-05,0.56251]
[1780476050725,66.34,66912.07,7.9,-0.99425,1e-05,0.56522]
[1780476051677,66.34,66912.07,7.9,-0.99425,1e-05,0.56522]
[1780476051732,66.34,66904.73,7.9,-0.9943,1e-05,0.5606]
[1780476052739,66.34,66894.68,7.9,-0.99437,1e-05,0.55432]
[1780476053746,66.34,66895.23,7.9,-0.99437,1e-05,0.55466]
[1780476054754,66.34,66897.17,7.9,-0.99436,1e-05,0.55587]
[1780476055660,66.34,66897.17,7.9,-0.99436,1e-05,0.55587]
[1780476056216,66.34,66897.17,7.9,-0.99436,1e-05,0.55587]
[1780476055760,66.34,66905.35,7.9,-0.9943,1e-05,0.56099]
[1780476056767,66.34,66910.38,7.9,-0.99426,1e-05,0.56416]
[1780476057774,66.34,66913.53,7.9,-0.99424,1e-05,0.56615]
[1780476059591,66.34,66913.75,7.9,-0.99424,1e-05,0.56629]
[1780476060795,66.34,66914.51,7.9,-0.99423,1e-05,0.56677]
[1780476061514,66.34,66914.51,7.9,-0.99423,1e-05,0.56677]
[1780476061802,66.34,66918.68,7.9,-0.9942,1e-05,0.56942]
[1780476062809,66.34,66920.69,7.9,-0.99419,1e-05,0.5707]
[1780476063815,66.34,66921.35,7.9,-0.99418,1e-05,0.57112]
[1780476064825,66.34,66916.92,7.9,-0.99422,1e-05,0.5683]
[1780476065249,66.34,66916.92,7.9,-0.99422,1e-05,0.5683]
[1780476065832,66.34,66914.39,7.9,-0.99423,1e-05,0.56669]
[1780476067677,66.34,66914.46,7.9,-0.99423,1e-05,0.56674]
[1780476068014,66.34,66914.46,7.9,-0.99423,1e-05,0.56674]
[1780476068115,66.34,66910.7,7.9,-0.99426,1e-05,0.56436]
[1780476069127,66.34,66910.7,7.9,-0.99426,1e-05,0.56436]
[1780476069178,66.34,66908.68,7.9,-0.99427,1e-05,0.56309]
[1780476069860,66.34,66898.27,7.9,-0.99435,1e-05,0.55656]
[1780476070867,66.34,66897.26,7.9,-0.99435,1e-05,0.55593]
[1780476071873,66.34,66896.87,7.9,-0.99436,1e-05,0.55568]
[1780476072881,66.34,66897.64,7.9,-0.99435,1e-05,0.55616]
[1780476076909,66.34,66909.2,7.9,-0.99427,1e-05,0.56341]
[1780476077915,66.34,66909.84,7.9,-0.99427,1e-05,0.56382]
[1780476078923,66.34,66910.04,7.9,-0.99426,1e-05,0.56394]
[1780476079895,66.34,66910.04,7.9,-0.99426,1e-05,0.56394]
[1780476079933,66.34,66908.39,7.9,-0.99428,1e-05,0.5629]
[1780476080498,66.34,66908.39,7.9,-0.99428,1e-05,0.5629]
[1780476080947,66.34,66904.54,7.9,-0.9943,1e-05,0.56048]
[1780476081951,66.34,66902.46,7.9,-0.99432,1e-05,0.55918]
[1780476084000,66.34,66899.82,7.9,-0.99434,1e-05,0.55752]
[1780476086015,66.34,66902.45,7.9,-0.99432,1e-05,0.55917]
[1780476087022,66.34,66903.08,7.9,-0.99431,1e-05,0.55957]
[1780476089036,66.34,66902.36,7.9,-0.99432,1e-05,0.55911]
[1780476091050,66.34,66903.04,7.9,-0.99433,1e-05,0.55804]
[1780476092057,66.34,66905.12,7.9,-0.99431,1e-05,0.55935]
[1780476093064,66.34,66907.79,7.9,-0.9943,1e-05,0.56102]
[1780476095078,66.34,66906.62,7.9,-0.9943,1e-05,0.56029]
[1780476097092,66.34,66907.42,7.9,-0.9943,1e-05,0.56079]
[1780476098098,66.34,66904.88,7.9,-0.99432,1e-05,0.5592]
[1780476099106,66.34,66902.65,7.9,-0.99433,1e-05,0.5578]
[1780476100113,66.34,66900.25,7.9,-0.99435,1e-05,0.5563]
[1780476101120,66.34,66898.68,7.9,-0.99436,1e-05,0.55532]
[1780476102127,66.34,66899.32,7.9,-0.99436,1e-05,0.55572]
[1780476103133,66.34,66896.66,7.9,-0.99437,1e-05,0.55406]
[1780476106154,66.34,66895.08,7.9,-0.99438,1e-05,0.55308]
[1780476107162,66.34,66894.34,7.9,-0.99439,1e-05,0.55262]
[1780476110182,66.34,66893.38,7.9,-0.9944,1e-05,0.55203]
[1780476111190,66.34,66891.71,7.9,-0.99441,1e-05,0.55099]
[1780476113204,66.34,66888.85,7.9,-0.99443,1e-05,0.54922]
[1780476114138,66.34,66888.85,7.9,-0.99443,1e-05,0.54922]
[1780476116225,66.34,66889.9,7.9,-0.99442,1e-05,0.54987]
[1780476117232,66.34,66890.78,7.9,-0.99442,1e-05,0.55042]
[1780476117961,66.34,66890.78,7.9,-0.99442,1e-05,0.55042]
[1780476118168,66.34,66890.78,7.9,-0.99442,1e-05,0.55042]
[1780476118240,66.34,66890.96,7.9,-0.99441,1e-05,0.55053]
[1780476119163,66.34,66890.96,7.9,-0.99441,1e-05,0.55053]
[1780476119247,66.34,66891.89,7.9,-0.99441,1e-05,0.5511]
[1780476120254,66.34,66890.6,7.9,-0.99442,1e-05,0.55031]
[1780476121261,66.34,66891.39,7.9,-0.99441,1e-05,0.55079]
[1780476122281,66.34,66893.16,7.9,-0.9944,1e-05,0.55189]
[1780476123287,66.34,66897.35,7.9,-0.99437,1e-05,0.55449]
[1780476124294,66.34,66900.1,7.9,-0.99435,1e-05,0.55621]
[1780476125301,66.34,66901.37,7.9,-0.99434,1e-05,0.557]
[1780476126308,66.34,66904.87,7.9,-0.99432,1e-05,0.55919]
[1780476129328,66.34,66905.78,7.9,-0.99431,1e-05,0.55976]
[1780476130336,66.34,66904.8,7.9,-0.99432,1e-05,0.55914]
[1780476132455,66.34,66904.35,7.9,-0.99432,1e-05,0.55886]
[1780476133026,66.34,66904.35,7.9,-0.99432,1e-05,0.55886]
[1780476133850,66.34,66904.4,7.9,-0.99432,1e-05,0.55889]
[1780476133937,66.34,66908.61,7.9,-0.99429,1e-05,0.56154]
[1780476134364,66.34,66916.41,7.9,-0.99423,1e-05,0.56646]
[1780476135371,66.34,66918.68,7.9,-0.99422,1e-05,0.5679]
[1780476136378,66.34,66919.65,7.9,-0.99421,1e-05,0.56852]
[1780476139087,66.34,66919.35,7.9,-0.99421,1e-05,0.56832]
[1780476139173,66.34,66919.35,7.9,-0.99421,1e-05,0.56832]
[1780476139216,66.34,66920.05,7.9,-0.99421,1e-05,0.56877]
[1780476140406,66.34,66920.78,7.9,-0.9942,1e-05,0.56923]
[1780476141413,66.34,66922.14,7.9,-0.99419,1e-05,0.5701]
[1780476148670,66.34,66922.4,7.9,-0.99419,1e-05,0.57026]
[1780476151215,66.34,66922.48,7.9,-0.99419,1e-05,0.57032]
[1780476151350,66.34,66922.51,7.9,-0.99421,1e-05,0.56882]
[1780476152266,66.34,66922.51,7.9,-0.99421,1e-05,0.56882]
[1780476152310,66.34,66922.58,7.9,-0.9942,1e-05,0.56886]
[1780476152633,66.34,66923.88,7.9,-0.9942,1e-05,0.56969]
[1780476153497,66.34,66925.06,7.9,-0.99419,1e-05,0.57044]
[1780476155511,66.34,66923.37,7.9,-0.9942,1e-05,0.56936]
[1780476156518,66.34,66920.5,7.9,-0.99422,1e-05,0.56754]
[1780476157525,66.34,66919.54,7.9,-0.99423,1e-05,0.56693]
[1780476161815,66.34,66929.77,7.9,-0.99415,1e-05,0.57345]
[1780476162826,66.34,66929.77,7.9,-0.99415,1e-05,0.57345]
[1780476162887,66.34,66938.4,7.9,-0.99409,1e-05,0.57899]
[1780476163571,66.34,66942.46,7.9,-0.99406,1e-05,0.58162]
[1780476164578,66.34,66944.1,7.9,-0.99405,1e-05,0.58268]
[1780476169316,66.34,66944.42,7.9,-0.99405,1e-05,0.58289]
[1780476169612,66.34,66944.45,7.9,-0.99405,1e-05,0.58291]
[1780476169616,66.34,66948.23,7.9,-0.99402,1e-05,0.58537]
[1780476170623,66.34,66949.5,7.9,-0.99401,1e-05,0.58619]
[1780476171974,66.34,66949.5,7.9,-0.99401,1e-05,0.58619]
[1780476172073,66.34,66951.52,7.9,-0.99399,1e-05,0.58751]
[1780476174651,66.34,66952.16,7.9,-0.99399,1e-05,0.58793]
[1780476175658,66.34,66950.89,7.9,-0.994,1e-05,0.5871]
[1780476176665,66.34,66950.26,7.9,-0.994,1e-05,0.58669]
[1780476177653,66.34,66950.26,7.9,-0.994,1e-05,0.58669]
[1780476180694,66.34,66946.0,7.9,-0.99403,1e-05,0.58392]
[1780476181854,66.34,66946.0,7.9,-0.99403,1e-05,0.58392]
[1780476181909,66.34,66945.03,7.9,-0.99404,1e-05,0.58329]
[1780476182708,66.34,66944.1,7.9,-0.99405,1e-05,0.58268]
[1780476183715,66.34,66941.31,7.9,-0.99407,1e-05,0.58087]
[1780476184722,66.34,66936.54,7.9,-0.9941,1e-05,0.57779]
[1780476185728,66.34,66935.12,7.9,-0.99411,1e-05,0.57688]
[1780476188014,66.34,66934.59,7.9,-0.99412,1e-05,0.57654]
[1780476188038,66.34,66935.97,7.9,-0.99411,1e-05,0.57743]
[1780476188827,66.34,66935.97,7.9,-0.99411,1e-05,0.57743]
[1780476188911,66.34,66938.76,7.9,-0.99409,1e-05,0.57923]
[1780476190204,66.34,66938.76,7.9,-0.99409,1e-05,0.57923]
[1780476190269,66.34,66939.84,7.9,-0.99408,1e-05,0.57992]
[1780476190764,66.34,66950.02,7.9,-0.994,1e-05,0.58653]
[1780476191771,66.34,66950.74,7.9,-0.994,1e-05,0.587]
[1780476192778,66.34,66952.39,7.9,-0.99399,1e-05,0.58808]
[1780476193808,66.34,66952.39,7.9,-0.99399,1e-05,0.58808]
[1780476194098,66.34,66952.39,7.9,-0.99399,1e-05,0.58808]
[1780476194366,66.34,66952.39,7.9,-0.99399,1e-05,0.58808]
[1780476194792,66.34,66957.7,7.9,-0.99395,1e-05,0.59156]
[1780476195711,66.34,66957.7,7.9,-0.99395,1e-05,0.59156]
[1780476195799,66.34,66960.52,7.9,-0.99393,1e-05,0.59342]
[1780476196940,66.34,66962.55,7.9,-0.99391,1e-05,0.59475]
[1780476200030,66.34,66962.56,7.9,-0.99391,1e-05,0.59476]
[1780476201528,66.34,66962.62,7.9,-0.99391,1e-05,0.5948]
[1780476201841,66.34,66963.78,7.9,-0.9939,1e-05,0.59557]
[1780476202863,66.34,66967.11,7.9,-0.99388,1e-05,0.59777]
[1780476203865,66.34,66970.45,7.9,-0.99385,1e-05,0.59999]
[1780476204872,66.34,66971.39,7.9,-0.99384,1e-05,0.60061]
[1780476205879,66.34,66972.29,7.9,-0.99384,1e-05,0.60121]
[1780476206886,66.34,66971.71,7.9,-0.99384,1e-05,0.60082]
[1780476208909,66.34,66971.38,7.9,-0.99384,1e-05,0.6006]
[1780476208957,66.34,66971.38,7.9,-0.99384,1e-05,0.6006]
[1780476208997,66.34,66971.59,7.9,-0.99384,1e-05,0.60074]
[1780476210059,66.34,66971.59,7.9,-0.99384,1e-05,0.60074]
[1780476210116,66.34,66977.07,7.9,-0.9938,1e-05,0.6044]
[1780476210916,66.34,66980.63,7.9,-0.99377,1e-05,0.60678]
[1780476211923,66.34,66987.66,7.9,-0.99373,1e-05,0.60992]
[1780476213404,66.34,66998.18,7.9,-0.99365,1e-05,0.61704]
[1780476213937,66.34,67006.75,7.9,-0.99359,1e-05,0.6229]
[1780476214677,66.34,67006.75,7.9,-0.99359,1e-05,0.6229]
[1780476214945,66.34,67008.73,7.9,-0.99357,1e-05,0.62426]
[1780476215586,66.34,67008.73,7.9,-0.99357,1e-05,0.62426]
[1780476215788,66.34,67008.73,7.9,-0.99357,1e-05,0.62426]
[1780476216166,66.34,67020.7,7.9,-0.99348,1e-05,0.63253]
[1780476216958,66.34,67025.89,7.9,-0.99343,1e-05,0.63614]
[1780476218972,66.34,67027.04,7.9,-0.99342,1e-05,0.63694]
[1780476219980,66.34,67029.17,7.9,-0.99341,1e-05,0.63843]
[1780476220987,66.34,67028.46,7.9,-0.99341,1e-05,0.63794]
[1780476221994,66.34,67030.22,7.9,-0.9934,1e-05,0.63917]
[1780476223001,66.34,67032.33,7.9,-0.99338,1e-05,0.64065]
[1780476225016,66.34,67025.24,7.9,-0.99344,1e-05,0.63569]
[1780476226023,66.34,67024.19,7.9,-0.99345,1e-05,0.63496]
[1780476227030,66.34,67028.1,7.9,-0.99342,1e-05,0.63769]
[1780476228037,66.34,67030.29,7.9,-0.9934,1e-05,0.63922]
[1780476232065,66.34,67028.88,7.9,-0.99341,1e-05,0.63823]
[1780476233072,66.34,67028.03,7.9,-0.99342,1e-05,0.63764]
[1780476235088,66.34,67029.09,7.9,-0.99341,1e-05,0.63838]
[1780476238109,66.34,67029.95,7.9,-0.9934,1e-05,0.63898]
[1780476242137,66.34,67028.83,7.9,-0.99341,1e-05,0.6382]
[1780476243144,66.34,67027.13,7.9,-0.99342,1e-05,0.63701]
[1780476244151,66.34,67025.68,7.9,-0.99344,1e-05,0.63599]
[1780476246165,66.34,67027.39,7.9,-0.99342,1e-05,0.63719]
[1780476247172,66.34,67030.95,7.9,-0.99339,1e-05,0.63968]
[1780476248192,66.34,67030.95,7.9,-0.99339,1e-05,0.63968]
[1780476248220,66.34,67032.37,7.9,-0.99338,1e-05,0.64068]
[1780476249186,66.34,67043.14,7.9,-0.99329,1e-05,0.64828]
[1780476250193,66.34,67045.3,7.9,-0.99328,1e-05,0.64981]
[1780476251200,66.34,67046.01,7.9,-0.99327,1e-05,0.65031]
[1780476252207,66.34,67045.41,7.9,-0.99328,1e-05,0.64989]
[1780476255228,66.34,67039.41,7.9,-0.99332,1e-05,0.64564]
[1780476256235,66.34,67036.86,7.9,-0.99335,1e-05,0.64384]
[1780476257242,66.34,67037.86,7.9,-0.99334,1e-05,0.64454]
[1780476258249,66.34,67035.43,7.9,-0.99336,1e-05,0.64283]
[1780476259257,66.34,67033.36,7.9,-0.99337,1e-05,0.64137]
[1780476260266,66.34,67031.27,7.9,-0.99339,1e-05,0.63991]
[1780476263284,66.34,67027.12,7.9,-0.99342,1e-05,0.637]
[1780476264291,66.34,67026.46,7.9,-0.99343,1e-05,0.63654]
[1780476265298,66.34,67027.32,7.9,-0.99342,1e-05,0.63714]
[1780476265777,66.34,67027.32,7.9,-0.99342,1e-05,0.63714]
[1780476266305,66.34,67016.38,7.9,-0.99351,1e-05,0.62953]
[1780476266814,66.34,67016.38,7.9,-0.99351,1e-05,0.62953]
[1780476267314,66.34,67011.07,7.9,-0.99355,1e-05,0.62587]
[1780476268321,66.34,67008.17,7.9,-0.99357,1e-05,0.62387]
[1780476269329,66.34,67006.77,7.9,-0.99359,1e-05,0.62291]
[1780476270335,66.34,67005.2,7.9,-0.9936,1e-05,0.62184]
[1780476271342,66.34,67006.29,7.9,-0.99361,1e-05,0.62096]
[1780476272349,66.34,67009.06,7.9,-0.99358,1e-05,0.62286]
[1780476276377,66.34,67004.57,7.9,-0.99362,1e-05,0.61978]
[1780476277389,66.34,66999.65,7.9,-0.99366,1e-05,0.61643]
[1780476278396,66.34,66998.09,7.9,-0.99367,1e-05,0.61537]
[1780476279402,66.34,66994.03,7.9,-0.9937,1e-05,0.61262]
[1780476280479,66.34,66994.03,7.9,-0.9937,1e-05,0.61262]
[1780476280410,66.34,66993.05,7.9,-0.99371,1e-05,0.61195]
[1780476280617,66.34,66993.05,7.9,-0.99371,1e-05,0.61195]
[1780476281417,66.34,66992.38,7.9,-0.99371,1e-05,0.6115]
[1780476282424,66.34,66990.84,7.9,-0.99373,1e-05,0.61046]
[1780476284438,66.34,66990.03,7.9,-0.99373,1e-05,0.60992]
[1780476286452,66.34,66991.23,7.9,-0.99372,1e-05,0.61072]
[1780476287459,66.34,66992.2,7.9,-0.99372,1e-05,0.61138]
[1780476288466,66.34,66997.09,7.9,-0.99368,1e-05,0.61469]
[1780476289473,66.34,66998.65,7.9,-0.99367,1e-05,0.61575]
[1780476290480,66.34,66997.8,7.9,-0.99367,1e-05,0.61517]
[1780476292493,66.34,66999.71,7.9,-0.99366,1e-05,0.61647]
[1780476293458,66.34,66999.71,7.9,-0.99366,1e-05,0.61647]
[1780476293502,66.34,67000.35,7.9,-0.99365,1e-05,0.61691]
[1780476295164,66.34,67000.35,7.9,-0.99365,1e-05,0.61691]
[1780476295176,66.34,67001.95,7.9,-0.99364,1e-05,0.618]
[1780476300808,66.34,67001.5,7.9,-0.99364,1e-05,0.61769]
[1780476300845,66.34,67000.73,7.9,-0.99365,1e-05,0.61716]
[1780476307047,66.34,67001.04,7.9,-0.99365,1e-05,0.61738]
[1780476307131,66.34,66991.99,7.9,-0.99372,1e-05,0.61124]
[1780476307599,66.34,66990.3,7.9,-0.99373,1e-05,0.6101]
[1780476309613,66.34,66990.97,7.9,-0.99373,1e-05,0.61055]
[1780476310620,66.34,66990.22,7.9,-0.99373,1e-05,0.61004]
[1780476316662,66.34,66989.85,7.9,-0.99373,1e-05,0.60979]
[1780476317864,66.34,66989.85,7.9,-0.99373,1e-05,0.60979]
[1780476317877,66.34,66985.36,7.9,-0.99377,1e-05,0.60677]
[1780476318676,66.34,66982.96,7.9,-0.99379,1e-05,0.60516]
[1780476319725,66.34,66982.03,7.9,-0.99379,1e-05,0.60454]
[1780476320691,66.34,66983.9,7.9,-0.99378,1e-05,0.60579]
[1780476321591,66.34,66983.9,7.9,-0.99378,1e-05,0.60579]
[1780476322704,66.34,66986.31,7.9,-0.99376,1e-05,0.60741]
[1780476327739,66.34,66985.9,7.9,-0.99376,1e-05,0.60714]
[1780476332774,66.34,66987.52,7.9,-0.99377,1e-05,0.60663]
[1780476334788,66.34,66988.4,7.9,-0.99376,1e-05,0.60722]
[1780476336802,66.34,66989.11,7.9,-0.99376,1e-05,0.6077]
[1780476339823,66.34,66991.87,7.9,-0.99373,1e-05,0.60956]
[1780476340830,66.34,66993.31,7.9,-0.99372,1e-05,0.61053]
[1780476341837,66.34,66992.34,7.9,-0.99373,1e-05,0.60987]
[1780476342844,66.34,66992.91,7.9,-0.99373,1e-05,0.61026]
[1780476343851,66.34,66995.64,7.9,-0.99371,1e-05,0.6121]
[1780476344858,66.34,66994.72,7.9,-0.99371,1e-05,0.61148]
[1780476346872,66.34,66996.52,7.9,-0.9937,1e-05,0.6127]
[1780476347879,66.34,66995.85,7.9,-0.9937,1e-05,0.61224]
[1780476350205,66.34,66995.59,7.9,-0.99371,1e-05,0.61207]
[1780476350244,66.34,66999.43,7.9,-0.99368,1e-05,0.61467]
[1780476351278,66.34,66999.43,7.9,-0.99368,1e-05,0.61467]
[1780476351379,66.34,67002.83,7.9,-0.99365,1e-05,0.61698]
[1780476351906,66.34,67003.51,7.9,-0.99364,1e-05,0.61744]
[1780476352914,66.34,67004.41,7.9,-0.99364,1e-05,0.61806]
[1780476353921,66.34,67005.06,7.9,-0.99363,1e-05,0.6185]
[1780476355935,66.34,67003.7,7.9,-0.99364,1e-05,0.61757]
[1780476357950,66.34,67000.67,7.9,-0.99367,1e-05,0.61551]
[1780476360971,66.34,67000.11,7.9,-0.99367,1e-05,0.61513]
[1780476362434,66.34,67000.11,7.9,-0.99367,1e-05,0.61513]
[1780476364999,66.34,66998.26,7.9,-0.99368,1e-05,0.61388]
[1780476367013,66.34,66999.92,7.9,-0.99367,1e-05,0.615]
[1780476368077,66.34,66999.92,7.9,-0.99367,1e-05,0.615]
[1780476370245,66.34,67000.1,7.9,-0.99367,1e-05,0.61512]
[1780476370332,66.34,66997.89,7.9,-0.99369,1e-05,0.61362]
[1780476374602,66.34,66997.8,7.9,-0.99369,1e-05,0.61356]
[1780476375216,66.34,66997.8,7.9,-0.99369,1e-05,0.61356]
[1780476375457,66.34,66997.8,7.9,-0.99369,1e-05,0.61356]
[1780476375518,66.34,66974.66,7.9,-0.99387,1e-05,0.59805]
[1780476376079,66.34,66958.01,7.9,-0.99399,1e-05,0.58708]
[1780476377084,66.34,66954.48,7.9,-0.99402,1e-05,0.58478]
[1780476378091,66.34,66953.78,7.9,-0.99402,1e-05,0.58433]
[1780476382119,66.34,66950.75,7.9,-0.99404,1e-05,0.58236]
[1780476386970,66.34,66950.63,7.9,-0.99405,1e-05,0.58228]
[1780476387528,66.34,66944.0,7.9,-0.99409,1e-05,0.57799]
[1780476388270,66.34,66944.0,7.9,-0.99409,1e-05,0.57799]
[1780476388353,66.34,66926.11,7.9,-0.99422,1e-05,0.56655]
[1780476388677,66.34,66926.11,7.9,-0.99422,1e-05,0.56655]
[1780476389175,66.34,66924.6,7.9,-0.99424,1e-05,0.56559]
[1780476390557,66.34,66924.6,7.9,-0.99424,1e-05,0.56559]
[1780476390182,66.34,66933.44,7.9,-0.99417,1e-05,0.57121]
[1780476391251,66.34,66938.35,7.9,-0.99415,1e-05,0.57282]
[1780476392195,66.34,66943.23,7.9,-0.99412,1e-05,0.57596]
[1780476393339,66.34,66943.23,7.9,-0.99412,1e-05,0.57596]
[1780476393437,66.34,66945.32,7.9,-0.9941,1e-05,0.5773]
[1780476394223,66.34,66946.66,7.9,-0.99409,1e-05,0.57817]
[1780476395230,66.34,66947.88,7.9,-0.99408,1e-05,0.57895]
[1780476396237,66.34,66949.42,7.9,-0.99407,1e-05,0.57995]
[1780476397881,66.34,66949.4,7.9,-0.99407,1e-05,0.57994]
[1780476398252,66.34,66943.36,7.9,-0.99411,1e-05,0.57604]
[1780476399258,66.34,66942.26,7.9,-0.99412,1e-05,0.57533]
[1780476401326,66.34,66942.54,7.9,-0.99412,1e-05,0.57551]
[1780476402280,66.34,66943.54,7.9,-0.99411,1e-05,0.57616]
[1780476403287,66.34,66945.9,7.9,-0.9941,1e-05,0.57768]
[1780476403625,66.34,66945.9,7.9,-0.9941,1e-05,0.57768]
[1780476404294,66.34,66947.02,7.9,-0.99409,1e-05,0.5784]
[1780476404886,66.34,66947.02,7.9,-0.99409,1e-05,0.5784]
[1780476405241,66.34,66947.02,7.9,-0.99409,1e-05,0.5784]
[1780476405268,66.34,66947.02,7.9,-0.99409,1e-05,0.5784]
[1780476405301,66.34,66953.55,7.9,-0.99404,1e-05,0.58263]
[1780476406310,66.34,66956.78,7.9,-0.99402,1e-05,0.58473]
[1780476407316,66.34,66957.2,7.9,-0.99401,1e-05,0.585]
[1780476409330,66.34,66955.86,7.9,-0.99402,1e-05,0.58413]
[1780476409755,66.34,66955.86,7.9,-0.99402,1e-05,0.58413]
[1780476410337,66.34,66966.36,7.9,-0.99394,1e-05,0.59099]
[1780476411344,66.34,66968.26,7.9,-0.99393,1e-05,0.59224]
[1780476412351,66.34,66967.75,7.9,-0.99393,1e-05,0.59191]
[1780476413358,66.34,66968.46,7.9,-0.99393,1e-05,0.59238]
[1780476414365,66.34,66970.54,7.9,-0.99391,1e-05,0.59375]
[1780476418393,66.34,66971.28,7.9,-0.99391,1e-05,0.59423]
[1780476419887,66.34,66971.35,7.9,-0.99391,1e-05,0.59428]
[1780476420419,66.34,66980.81,7.9,-0.99384,1e-05,0.60055]
[1780476421430,66.34,66985.97,7.9,-0.9938,1e-05,0.604]
[1780476422437,66.34,66987.53,7.9,-0.99378,1e-05,0.60504]
[1780476423444,66.34,66989.77,7.9,-0.99377,1e-05,0.60654]
[1780476424451,66.34,66990.51,7.9,-0.99376,1e-05,0.60704]
[1780476425458,66.34,66989.31,7.9,-0.99377,1e-05,0.60624]
[1780476428479,66.34,66990.55,7.9,-0.99376,1e-05,0.60707]
[1780476428994,66.34,66990.55,7.9,-0.99376,1e-05,0.60707]
[1780476429221,66.34,66990.55,7.9,-0.99376,1e-05,0.60707]
[1780476429486,66.34,67000.77,7.9,-0.99368,1e-05,0.61397]
[1780476430065,66.34,67000.77,7.9,-0.99368,1e-05,0.61397]
[1780476430493,66.34,67003.58,7.9,-0.99366,1e-05,0.61588]
[1780476432507,66.34,67004.59,7.9,-0.99365,1e-05,0.61656]
[1780476433514,66.34,67005.23,7.9,-0.99365,1e-05,0.617]
[1780476434521,66.34,67006.07,7.9,-0.99364,1e-05,0.61757]
[1780476435528,66.34,67006.86,7.9,-0.99363,1e-05,0.61811]
[1780476436535,66.34,67008.05,7.9,-0.99362,1e-05,0.61892]
[1780476437542,66.34,67010.17,7.9,-0.99361,1e-05,0.62037]
[1780476438549,66.34,67005.47,7.9,-0.99364,1e-05,0.61716]
[1780476439910,66.34,67005.55,7.9,-0.99364,1e-05,0.61722]
[1780476439954,66.34,67005.55,7.9,-0.99364,1e-05,0.61722]
[1780476440563,66.34,66990.17,7.9,-0.99376,1e-05,0.60681]
[1780476441080,66.34,66990.17,7.9,-0.99376,1e-05,0.60681]
[1780476441570,66.34,66988.49,7.9,-0.99378,1e-05,0.60569]
[1780476442582,66.34,66993.48,7.9,-0.99374,1e-05,0.60904]
[1780476443588,66.34,66998.51,7.9,-0.9937,1e-05,0.61244]
[1780476444595,66.34,66999.66,7.9,-0.99369,1e-05,0.61322]
[1780476445603,66.34,67000.41,7.9,-0.99368,1e-05,0.61372]
[1780476447617,66.34,66990.74,7.9,-0.99376,1e-05,0.6072]
[1780476448625,66.34,66987.51,7.9,-0.99378,1e-05,0.60503]
[1780476450639,66.34,66989.2,7.9,-0.99377,1e-05,0.60616]
[1780476451646,66.34,66990.85,7.9,-0.99377,1e-05,0.60567]
[1780476453669,66.34,66985.69,7.9,-0.99381,1e-05,0.60222]
[1780476454667,66.34,66984.01,7.9,-0.99383,1e-05,0.6011]
[1780476456681,66.34,66981.65,7.9,-0.99384,1e-05,0.59953]
[1780476457689,66.34,66976.11,7.9,-0.99389,1e-05,0.59585]
[1780476458696,66.34,66968.62,7.9,-0.99394,1e-05,0.59091]
[1780476459703,66.34,66964.51,7.9,-0.99397,1e-05,0.58822]
[1780476463731,66.34,66966.53,7.9,-0.99396,1e-05,0.58954]
[1780476468766,66.34,66966.36,7.9,-0.99396,1e-05,0.58943]
[1780476473541,66.34,66966.78,7.9,-0.99396,1e-05,0.58971]
[1780476473584,66.34,66966.43,7.9,-0.99396,1e-05,0.58948]
[1780476474358,66.34,66966.43,7.9,-0.99396,1e-05,0.58948]
[1780476474457,66.34,66962.1,7.9,-0.99399,1e-05,0.58664]
[1780476475507,66.34,66962.1,7.9,-0.99399,1e-05,0.58664]
[1780476475604,66.34,66959.32,7.9,-0.99401,1e-05,0.58483]
[1780476476025,66.34,66959.32,7.9,-0.99401,1e-05,0.58483]
[1780476476078,66.34,66958.06,7.9,-0.99402,1e-05,0.58401]
[1780476476822,66.34,66960.94,7.9,-0.994,1e-05,0.58588]
[1780476477829,66.34,66966.51,7.9,-0.99396,1e-05,0.58953]
[1780476478836,66.34,66967.49,7.9,-0.99395,1e-05,0.59017]
[1780476481858,66.34,66968.19,7.9,-0.99395,1e-05,0.59063]
[1780476482812,66.34,66968.19,7.9,-0.99395,1e-05,0.59063]
[1780476483505,66.34,66968.19,7.9,-0.99395,1e-05,0.59063]
[1780476483556,66.34,66962.01,7.9,-0.99399,1e-05,0.58658]
[1780476483872,66.34,66960.07,7.9,-0.99401,1e-05,0.58532]
[1780476485886,66.34,66958.08,7.9,-0.99402,1e-05,0.58402]
[1780476487900,66.34,66955.18,7.9,-0.99404,1e-05,0.58213]
[1780476489197,66.34,66955.18,7.9,-0.99404,1e-05,0.58213]
[1780476489913,66.34,66956.28,7.9,-0.99403,1e-05,0.58285]
[1780476494949,66.34,66955.9,7.9,-0.99404,1e-05,0.5826]
[1780476495727,66.34,66955.9,7.9,-0.99404,1e-05,0.5826]
[1780476495896,66.34,66955.9,7.9,-0.99404,1e-05,0.5826]
[1780476496061,66.34,66955.9,7.9,-0.99404,1e-05,0.5826]
[1780476496062,66.34,66955.9,7.9,-0.99404,1e-05,0.5826]
[1780476496334,66.34,66955.9,7.9,-0.99404,1e-05,0.5826]
[1780476496392,66.34,66950.03,7.9,-0.99408,1e-05,0.5788]
[1780476496820,66.34,66950.03,7.9,-0.99408,1e-05,0.5788]
[1780476496963,66.34,66943.28,7.9,-0.99413,1e-05,0.57445]
[1780476497970,66.34,66944.12,7.9,-0.99412,1e-05,0.57499]
[1780476501998,66.34,66943.11,7.9,-0.99413,1e-05,0.57434]
[1780476503005,66.34,66934.29,7.9,-0.9942,1e-05,0.56871]
[1780476504012,66.34,66931.13,7.9,-0.99422,1e-05,0.5667]
[1780476506026,66.34,66931.61,7.9,-0.99422,1e-05,0.567]
[1780476506816,66.34,66931.61,7.9,-0.99422,1e-05,0.567]
[1780476506839,66.34,66931.61,7.9,-0.99422,1e-05,0.567]
[1780476507142,66.34,66931.61,7.9,-0.99422,1e-05,0.567]
[1780476507234,66.34,66928.85,7.9,-0.99423,1e-05,0.56525]
[1780476507975,66.34,66928.85,7.9,-0.99423,1e-05,0.56525]
[1780476508040,66.34,66928.42,7.9,-0.99424,1e-05,0.56498]
[1780476510053,66.34,66927.57,7.9,-0.99424,1e-05,0.56444]
[1780476513075,66.34,66928.08,7.9,-0.99426,1e-05,0.56325]
[1780476516297,66.34,66927.96,7.9,-0.99426,1e-05,0.56317]
[1780476516318,66.34,66928.83,7.9,-0.99425,1e-05,0.56372]
[1780476517455,66.34,66928.83,7.9,-0.99425,1e-05,0.56372]
[1780476517540,66.34,66940.99,7.9,-0.99416,1e-05,0.57145]
[1780476518110,66.34,66946.4,7.9,-0.99412,1e-05,0.57492]
[1780476519118,66.34,66947.62,7.9,-0.99411,1e-05,0.57571]
[1780476524152,66.34,66943.78,7.9,-0.99414,1e-05,0.57324]
[1780476526166,66.34,66950.9,7.9,-0.99409,1e-05,0.57782]
[1780476527177,66.34,66965.12,7.9,-0.99398,1e-05,0.58706]
[1780476528184,66.34,66969.38,7.9,-0.99395,1e-05,0.58985]
[1780476529191,66.34,66970.97,7.9,-0.99394,1e-05,0.59089]
[1780476530198,66.34,66971.98,7.9,-0.99393,1e-05,0.59156]
[1780476531550,66.34,66971.98,7.9,-0.99393,1e-05,0.59156]
[1780476531789,66.34,66972.05,7.9,-0.99393,1e-05,0.5916]
[1780476532212,66.34,66976.05,7.9,-0.9939,1e-05,0.59424]
[1780476533219,66.34,66976.85,7.9,-0.9939,1e-05,0.59477]
[1780476534347,66.34,66976.85,7.9,-0.9939,1e-05,0.59477]
[1780476534350,66.34,66977.84,7.9,-0.99389,1e-05,0.59542]
[1780476535233,66.34,66982.92,7.9,-0.99385,1e-05,0.59879]
[1780476536237,66.34,66982.92,7.9,-0.99385,1e-05,0.59879]
[1780476536342,66.34,66982.92,7.9,-0.99385,1e-05,0.59879]
[1780476536443,66.34,66975.92,7.9,-0.9939,1e-05,0.59415]
[1780476537247,66.34,66977.94,7.9,-0.99389,1e-05,0.59549]
[1780476539261,66.34,66978.83,7.9,-0.99388,1e-05,0.59608]
[1780476539801,66.34,66978.83,7.9,-0.99388,1e-05,0.59608]
[1780476542282,66.34,66977.68,7.9,-0.99389,1e-05,0.59532]
[1780476545335,66.34,66978.23,7.9,-0.99389,1e-05,0.59568]
[1780476547686,66.34,66978.22,7.9,-0.99389,1e-05,0.59567]
[1780476548324,66.34,66984.71,7.9,-0.99384,1e-05,0.59998]
[1780476549331,66.34,66986.49,7.9,-0.99382,1e-05,0.60117]
[1780476551608,66.34,66986.88,7.9,-0.99382,1e-05,0.60143]
[1780476551639,66.34,66986.17,7.9,-0.99383,1e-05,0.60095]
[1780476552355,66.34,66997.1,7.9,-0.99374,1e-05,0.60828]
[1780476553277,66.34,66997.1,7.9,-0.99374,1e-05,0.60828]
[1780476553749,66.34,67003.92,7.9,-0.99369,1e-05,0.61288]
[1780476553921,66.34,67003.92,7.9,-0.99369,1e-05,0.61288]
[1780476554372,66.34,67011.31,7.9,-0.99363,1e-05,0.61791]
[1780476555379,66.34,67011.46,7.9,-0.99363,1e-05,0.61801]
[1780476556386,66.34,67010.31,7.9,-0.99364,1e-05,0.61723]
[1780476558400,66.34,67011.38,7.9,-0.99363,1e-05,0.61796]
[1780476560414,66.34,67010.13,7.9,-0.99364,1e-05,0.61711]
[1780476564442,66.34,67010.65,7.9,-0.99364,1e-05,0.61746]
[1780476565449,66.34,67011.21,7.9,-0.99363,1e-05,0.61784]
[1780476566413,66.34,67011.21,7.9,-0.99363,1e-05,0.61784]
[1780476566480,66.34,67021.59,7.9,-0.99355,1e-05,0.62496]
[1780476567492,66.34,67021.59,7.9,-0.99355,1e-05,0.62496]
[1780476567675,66.34,67021.59,7.9,-0.99355,1e-05,0.62496]
[1780476567688,66.34,67021.59,7.9,-0.99355,1e-05,0.62496]
[1780476567720,66.34,67034.16,7.9,-0.99345,1e-05,0.63366]
[1780476568488,66.34,67038.06,7.9,-0.99342,1e-05,0.63639]
[1780476569496,66.34,67038.52,7.9,-0.99342,1e-05,0.63671]
[1780476571509,66.34,67043.91,7.9,-0.99339,1e-05,0.63882]
[1780476572516,66.34,67046.4,7.9,-0.99337,1e-05,0.64057]
[1780476573523,66.34,67047.09,7.9,-0.99336,1e-05,0.64106]
[1780476574530,66.34,67048.11,7.9,-0.99335,1e-05,0.64178]
[1780476575537,66.34,67050.95,7.9,-0.99333,1e-05,0.64378]
[1780476576544,66.34,67052.48,7.9,-0.99332,1e-05,0.64486]
[1780476577551,66.34,67055.28,7.9,-0.9933,1e-05,0.64684]
[1780476580572,66.34,67056.31,7.9,-0.99329,1e-05,0.64757]
[1780476581579,66.34,67051.57,7.9,-0.99333,1e-05,0.64422]
[1780476582587,66.34,67049.97,7.9,-0.99334,1e-05,0.64309]
[1780476583594,66.34,67049.56,7.9,-0.99334,1e-05,0.6428]
[1780476584601,66.34,67044.69,7.9,-0.99338,1e-05,0.63937]
[1780476585610,66.34,67034.86,7.9,-0.99346,1e-05,0.6325]
[1780476586616,66.34,67031.39,7.9,-0.99349,1e-05,0.63009]
[1780476587623,66.34,67031.27,7.9,-0.99349,1e-05,0.63001]
[1780476589637,66.34,67029.56,7.9,-0.9935,1e-05,0.62882]
[1780476591651,66.34,67030.6,7.9,-0.9935,1e-05,0.62954]
[1780476592658,66.34,67029.84,7.9,-0.9935,1e-05,0.62902]
[1780476597693,66.34,67031.07,7.9,-0.99349,1e-05,0.62987]
[1780476598700,66.34,67032.46,7.9,-0.99348,1e-05,0.63083]
[1780476599707,66.34,67033.55,7.9,-0.99347,1e-05,0.63159]
[1780476600714,66.34,67036.27,7.9,-0.99345,1e-05,0.63348]
[1780476601721,66.34,67038.6,7.9,-0.99343,1e-05,0.63511]
[1780476602728,66.34,67043.56,7.9,-0.99339,1e-05,0.63858]
[1780476603735,66.34,67048.51,7.9,-0.99335,1e-05,0.64206]
[1780476604742,66.34,67051.73,7.9,-0.99332,1e-05,0.64433]
[1780476606756,66.34,67052.45,7.9,-0.99332,1e-05,0.64484]
[1780476607763,66.34,67053.23,7.9,-0.99331,1e-05,0.64539]
[1780476609777,66.34,67050.12,7.9,-0.99334,1e-05,0.64319]
[1780476610784,66.34,67048.09,7.9,-0.99335,1e-05,0.64176]
[1780476612798,66.34,67044.5,7.9,-0.99338,1e-05,0.63924]
[1780476613805,66.34,67041.07,7.9,-0.99341,1e-05,0.63684]
[1780476614812,66.34,67045.81,7.9,-0.99337,1e-05,0.64016]
[1780476617834,66.34,67049.29,7.9,-0.99334,1e-05,0.64261]
[1780476618841,66.34,67057.58,7.9,-0.99328,1e-05,0.64847]
[1780476619847,66.34,67057.02,7.9,-0.99328,1e-05,0.64808]
[1780476620854,66.34,67057.57,7.9,-0.99328,1e-05,0.64847]
[1780476621861,66.34,67058.37,7.9,-0.99327,1e-05,0.64904]
[1780476623877,66.34,67059.86,7.9,-0.99326,1e-05,0.6501]
[1780476624884,66.34,67060.5,7.9,-0.99325,1e-05,0.65055]
[1780476627905,66.34,67058.32,7.9,-0.99327,1e-05,0.649]
[1780476628912,66.34,67057.23,7.9,-0.99328,1e-05,0.64823]
[1780476631899,66.34,67057.54,7.9,-0.99329,1e-05,0.64677]
[1780476632684,66.34,67057.54,7.9,-0.99329,1e-05,0.64677]
[1780476632748,66.34,67061.66,7.9,-0.99326,1e-05,0.6497]
[1780476632940,66.34,67062.92,7.9,-0.99325,1e-05,0.65059]
[1780476634705,66.34,67062.92,7.9,-0.99325,1e-05,0.65059]
[1780476635000,66.34,67063.17,7.9,-0.99325,1e-05,0.65077]
[1780476635058,66.34,67063.17,7.9,-0.99325,1e-05,0.65077]
[1780476635126,66.34,67068.44,7.9,-0.9932,1e-05,0.65454]
[1780476636467,66.34,67073.38,7.9,-0.99316,1e-05,0.65808]
[1780476636968,66.34,67074.38,7.9,-0.99315,1e-05,0.6588]
[1780476637975,66.34,67075.35,7.9,-0.99315,1e-05,0.6595]
[1780476638982,66.34,67080.96,7.9,-0.9931,1e-05,0.66355]
[1780476640030,66.34,67080.96,7.9,-0.9931,1e-05,0.66355]
[1780476640112,66.34,67082.09,7.9,-0.99309,1e-05,0.66437]
[1780476640997,66.34,67084.49,7.9,-0.99307,1e-05,0.66611]
[1780476642003,66.34,67087.97,7.9,-0.99304,1e-05,0.66864]
[1780476643010,66.34,67086.8,7.9,-0.99305,1e-05,0.66779]
[1780476645027,66.34,67085.75,7.9,-0.99306,1e-05,0.66703]
[1780476646774,66.34,67085.75,7.9,-0.99306,1e-05,0.66703]
[1780476646838,66.34,67085.75,7.9,-0.99306,1e-05,0.66703]
[1780476646859,66.34,67085.65,7.9,-0.99306,1e-05,0.66695]
[1780476647718,66.34,67078.41,7.9,-0.99312,1e-05,0.66171]
[1780476648055,66.34,67053.98,7.9,-0.99332,1e-05,0.64425]
[1780476649192,66.34,67050.81,7.9,-0.99335,1e-05,0.64201]
[1780476650068,66.34,67054.01,7.9,-0.99332,1e-05,0.64427]
[1780476651380,66.34,67053.3,7.9,-0.99333,1e-05,0.64377]
[1780476652089,66.34,67054.56,7.9,-0.99332,1e-05,0.64466]
[1780476653013,66.34,67054.56,7.9,-0.99332,1e-05,0.64466]
[1780476653019,66.34,67054.56,7.9,-0.99332,1e-05,0.64466]
[1780476653325,66.34,67056.49,7.9,-0.9933,1e-05,0.64603]
[1780476654292,66.34,67056.49,7.9,-0.9933,1e-05,0.64603]
[1780476654377,66.34,67056.49,7.9,-0.9933,1e-05,0.64603]
[1780476654409,66.34,67036.76,7.9,-0.99346,1e-05,0.63218]
[1780476655124,66.34,67033.09,7.9,-0.99349,1e-05,0.62963]
[1780476657052,66.34,67033.37,7.9,-0.99349,1e-05,0.62982]
[1780476659167,66.34,67033.56,7.9,-0.99349,1e-05,0.62995]
[1780476660067,66.34,67033.2,7.9,-0.99349,1e-05,0.6297]
[1780476660161,66.34,67021.67,7.9,-0.99358,1e-05,0.62175]
[1780476661168,66.34,67013.14,7.9,-0.99365,1e-05,0.61592]
[1780476662801,66.34,67013.14,7.9,-0.99365,1e-05,0.61592]
[1780476662838,66.34,67013.26,7.9,-0.99365,1e-05,0.616]
[1780476664368,66.34,67013.22,7.9,-0.99365,1e-05,0.61597]
[1780476664714,66.34,67013.22,7.9,-0.99365,1e-05,0.61597]
[1780476664828,66.34,67012.95,7.9,-0.99365,1e-05,0.61579]
[1780476664950,66.34,67012.95,7.9,-0.99365,1e-05,0.61579]
[1780476665634,66.34,67012.95,7.9,-0.99365,1e-05,0.61579]
[1780476665888,66.34,67012.95,7.9,-0.99365,1e-05,0.61579]
[1780476665667,66.34,66990.78,7.9,-0.99382,1e-05,0.60085]
[1780476666422,66.34,66974.35,7.9,-0.99395,1e-05,0.58998]
[1780476667150,66.34,66974.35,7.9,-0.99395,1e-05,0.58998]
[1780476667210,66.34,66966.2,7.9,-0.99401,1e-05,0.58464]
[1780476668438,66.34,66965.41,7.9,-0.99401,1e-05,0.58413]
[1780476669836,66.34,66964.4,7.9,-0.99402,1e-05,0.58347]
[1780476670231,66.34,66965.11,7.9,-0.99402,1e-05,0.58393]
[1780476671238,66.34,66968.1,7.9,-0.99399,1e-05,0.58588]
[1780476672245,66.34,66962.79,7.9,-0.99403,1e-05,0.58242]
[1780476673252,66.34,66959.2,7.9,-0.99406,1e-05,0.5801]
[1780476674259,66.34,66960.15,7.9,-0.99405,1e-05,0.58071]
[1780476675266,66.34,66959.44,7.9,-0.99406,1e-05,0.58025]
[1780476676716,66.34,66959.44,7.9,-0.99406,1e-05,0.58025]
[1780476676868,66.34,66959.44,7.9,-0.99406,1e-05,0.58025]
[1780476676931,66.34,66957.36,7.9,-0.99407,1e-05,0.5789]
[1780476677776,66.34,66957.36,7.9,-0.99407,1e-05,0.5789]
[1780476677881,66.34,66957.36,7.9,-0.99407,1e-05,0.5789]
[1780476677910,66.34,66934.9,7.9,-0.99424,1e-05,0.56453]
[1780476678287,66.34,66928.43,7.9,-0.99428,1e-05,0.56045]
[1780476679294,66.34,66928.29,7.9,-0.99428,1e-05,0.56036]
[1780476680842,66.34,66931.42,7.9,-0.99426,1e-05,0.56233]
[1780476682315,66.34,66935.29,7.9,-0.99423,1e-05,0.56478]
[1780476683322,66.34,66936.91,7.9,-0.99422,1e-05,0.56581]
[1780476684329,66.34,66937.96,7.9,-0.99421,1e-05,0.56647]
[1780476685898,66.34,66937.96,7.9,-0.99421,1e-05,0.56647]
[1780476686024,66.34,66938.07,7.9,-0.99421,1e-05,0.56654]
[1780476686343,66.34,66947.24,7.9,-0.99415,1e-05,0.57239]
[1780476687351,66.34,66949.61,7.9,-0.99413,1e-05,0.57391]
[1780476688020,66.34,66949.61,7.9,-0.99413,1e-05,0.57391]
[1780476688357,66.34,66952.28,7.9,-0.99411,1e-05,0.57563]
[1780476689364,66.34,66954.4,7.9,-0.9941,1e-05,0.57699]
[1780476690730,66.34,66957.12,7.9,-0.99408,1e-05,0.57875]
[1780476690992,66.34,66957.12,7.9,-0.99408,1e-05,0.57875]
[1780476691378,66.34,66947.85,7.9,-0.99416,1e-05,0.57125]
[1780476692385,66.34,66948.1,7.9,-0.99416,1e-05,0.57141]
[1780476693357,66.34,66948.1,7.9,-0.99416,1e-05,0.57141]
[1780476695321,66.34,66948.45,7.9,-0.99415,1e-05,0.57163]
[1780476695675,66.34,66948.45,7.9,-0.99415,1e-05,0.57163]
[1780476695737,66.34,66948.45,7.9,-0.99415,1e-05,0.57163]
[1780476695831,66.34,66956.53,7.9,-0.99409,1e-05,0.57682]
[1780476696413,66.34,66959.97,7.9,-0.99407,1e-05,0.57905]
[1780476697420,66.34,66961.78,7.9,-0.99406,1e-05,0.58022]
[1780476698109,66.34,66961.78,7.9,-0.99406,1e-05,0.58022]
[1780476698245,66.34,66961.78,7.9,-0.99406,1e-05,0.58022]
[1780476698455,66.34,66961.78,7.9,-0.99406,1e-05,0.58022]
[1780476698575,66.34,66961.12,7.9,-0.99406,1e-05,0.57979]
[1780476699177,66.34,66961.12,7.9,-0.99406,1e-05,0.57979]
[1780476699450,66.34,66951.82,7.9,-0.99413,1e-05,0.57379]
[1780476700456,66.34,66946.55,7.9,-0.99417,1e-05,0.57042]
[1780476701463,66.34,66944.81,7.9,-0.99418,1e-05,0.56931]
[1780476702470,66.34,66945.33,7.9,-0.99418,1e-05,0.56964]
[1780476703477,66.34,66944.61,7.9,-0.99418,1e-05,0.56918]
[1780476704484,66.34,66945.69,7.9,-0.99417,1e-05,0.56987]
[1780476706498,66.34,66937.54,7.9,-0.99423,1e-05,0.56469]
[1780476707547,66.34,66937.54,7.9,-0.99423,1e-05,0.56469]
[1780476707646,66.34,66934.06,7.9,-0.99426,1e-05,0.56249]
[1780476708512,66.34,66932.27,7.9,-0.99427,1e-05,0.56136]
[1780476709534,66.34,66932.27,7.9,-0.99427,1e-05,0.56136]
[1780476709635,66.34,66930.84,7.9,-0.99428,1e-05,0.56045]
[1780476711533,66.34,66931.51,7.9,-0.99428,1e-05,0.56088]
[1780476712604,66.34,66931.51,7.9,-0.99428,1e-05,0.56088]
[1780476712638,66.34,66932.05,7.9,-0.99427,1e-05,0.56122]
[1780476713195,66.34,66932.05,7.9,-0.99427,1e-05,0.56122]
[1780476713547,66.34,66926.47,7.9,-0.99431,1e-05,0.55771]
[1780476714554,66.34,66924.97,7.9,-0.99432,1e-05,0.55677]
[1780476715654,66.34,66924.97,7.9,-0.99432,1e-05,0.55677]
[1780476715736,66.34,66922.33,7.9,-0.99434,1e-05,0.55512]
[1780476716568,66.34,66920.68,7.9,-0.99435,1e-05,0.55409]
[1780476717575,66.34,66921.37,7.9,-0.99435,1e-05,0.55452]
[1780476718582,66.34,66923.6,7.9,-0.99433,1e-05,0.55591]
[1780476720138,66.34,66923.54,7.9,-0.99433,1e-05,0.55587]
[1780476720242,66.34,66923.54,7.9,-0.99433,1e-05,0.55587]
[1780476720929,66.34,66923.54,7.9,-0.99433,1e-05,0.55587]
[1780476720919,66.34,66907.8,7.9,-0.99444,1e-05,0.54611]
[1780476721212,66.34,66907.8,7.9,-0.99444,1e-05,0.54611]
[1780476721612,66.34,66912.67,7.9,-0.99441,1e-05,0.54911]
[1780476722620,66.34,66921.43,7.9,-0.99435,1e-05,0.55456]
[1780476723627,66.34,66925.65,7.9,-0.99432,1e-05,0.5572]
[1780476724634,66.34,66928.55,7.9,-0.9943,1e-05,0.55901]
[1780476725641,66.34,66929.27,7.9,-0.99429,1e-05,0.55947]
[1780476727655,66.34,66929.93,7.9,-0.99429,1e-05,0.55988]
[1780476728661,66.34,66931.23,7.9,-0.99428,1e-05,0.5607]
[1780476729669,66.34,66932.12,7.9,-0.99427,1e-05,0.56126]
[1780476730676,66.34,66936.04,7.9,-0.99424,1e-05,0.56374]
[1780476731683,66.34,66937.27,7.9,-0.99423,1e-05,0.56452]
[1780476732690,66.34,66936.65,7.9,-0.99424,1e-05,0.56412]
[1780476736718,66.34,66937.25,7.9,-0.99424,1e-05,0.5645]
[1780476739738,66.34,66939.62,7.9,-0.99422,1e-05,0.56601]
[1780476741753,66.34,66942.58,7.9,-0.9942,1e-05,0.56789]
[1780476742760,66.34,66943.25,7.9,-0.99419,1e-05,0.56831]
[1780476744774,66.34,66945.24,7.9,-0.99418,1e-05,0.56958]
[1780476746731,66.34,66945.55,7.9,-0.99418,1e-05,0.56978]
[1780476748453,66.34,66945.25,7.9,-0.99418,1e-05,0.56959]
[1780476748511,66.34,66945.25,7.9,-0.99418,1e-05,0.56959]
[1780476748881,66.34,66945.25,7.9,-0.99418,1e-05,0.56959]
[1780476748944,66.34,66950.22,7.9,-0.99414,1e-05,0.57277]
[1780476749809,66.34,66953.97,7.9,-0.99411,1e-05,0.57518]
[1780476750816,66.34,66954.59,7.9,-0.99411,1e-05,0.57557]
[1780476754844,66.34,66954.97,7.9,-0.99412,1e-05,0.57428]
[1780476756577,66.34,66955.46,7.9,-0.99412,1e-05,0.57459]
[1780476756668,66.34,66955.46,7.9,-0.99412,1e-05,0.57459]
[1780476756875,66.34,66965.59,7.9,-0.99404,1e-05,0.58114]
[1780476757855,66.34,66965.59,7.9,-0.99404,1e-05,0.58114]
[1780476757880,66.34,66986.25,7.9,-0.99389,1e-05,0.59468]
[1780476758573,66.34,66986.25,7.9,-0.99389,1e-05,0.59468]
[1780476758887,66.34,66982.62,7.9,-0.99392,1e-05,0.59228]
[1780476759896,66.34,66983.13,7.9,-0.99391,1e-05,0.59262]
[1780476760903,66.34,66982.02,7.9,-0.99392,1e-05,0.59188]
[1780476761910,66.34,66984.44,7.9,-0.9939,1e-05,0.59348]
[1780476762917,66.34,66988.95,7.9,-0.99387,1e-05,0.59646]
[1780476765938,66.34,66990.52,7.9,-0.99386,1e-05,0.59751]
[1780476769966,66.34,66990.47,7.9,-0.99386,1e-05,0.59747]
[1780476775007,66.34,66990.42,7.9,-0.99386,1e-05,0.59744]
[1780476777015,66.34,66993.09,7.9,-0.99384,1e-05,0.59922]
[1780476779029,66.34,66991.42,7.9,-0.99385,1e-05,0.5981]
[1780476781043,66.34,66989.9,7.9,-0.99386,1e-05,0.5971]
[1780476783057,66.34,66984.12,7.9,-0.99391,1e-05,0.59327]
[1780476784064,66.34,66984.96,7.9,-0.9939,1e-05,0.59382]
[1780476785071,66.34,66983.95,7.9,-0.99391,1e-05,0.59316]
[1780476787085,66.34,66983.15,7.9,-0.99391,1e-05,0.59263]
[1780476789099,66.34,66984.03,7.9,-0.99391,1e-05,0.59321]
[1780476791857,66.34,66983.95,7.9,-0.99391,1e-05,0.59316]
[1780476791964,66.34,66985.78,7.9,-0.99389,1e-05,0.59437]
[1780476792073,66.34,66985.78,7.9,-0.99389,1e-05,0.59437]
[1780476792881,66.34,66985.78,7.9,-0.99389,1e-05,0.59437]
[1780476793046,66.34,66985.78,7.9,-0.99389,1e-05,0.59437]
[1780476792971,66.34,66977.92,7.9,-0.99395,1e-05,0.58919]
[1780476793128,66.34,66961.96,7.9,-0.99407,1e-05,0.57879]
[1780476794136,66.34,66960.05,7.9,-0.99408,1e-05,0.57755]
[1780476795143,66.34,66961.16,7.9,-0.99408,1e-05,0.57827]
[1780476796150,66.34,66959.77,7.9,-0.99409,1e-05,0.57737]
[1780476798164,66.34,66961.24,7.9,-0.99408,1e-05,0.57832]
[1780476799171,66.34,66963.74,7.9,-0.99406,1e-05,0.57994]
[1780476800178,66.34,66964.72,7.9,-0.99405,1e-05,0.58057]
[1780476801185,66.34,66964.01,7.9,-0.99406,1e-05,0.58011]
[1780476803200,66.34,66953.28,7.9,-0.99413,1e-05,0.57319]
[1780476804207,66.34,66960.49,7.9,-0.99408,1e-05,0.57784]
[1780476805214,66.34,66962.46,7.9,-0.99407,1e-05,0.57911]
[1780476806368,66.34,66961.33,7.9,-0.99408,1e-05,0.57838]
[1780476808235,66.34,66962.63,7.9,-0.99407,1e-05,0.57922]
[1780476811258,66.34,66963.34,7.9,-0.99408,1e-05,0.57813]
[1780476812265,66.34,66962.7,7.9,-0.99408,1e-05,0.57772]
[1780476813272,66.34,66961.98,7.9,-0.99409,1e-05,0.57725]
[1780476814279,66.34,66963.07,7.9,-0.99408,1e-05,0.57796]
[1780476815644,66.34,66963.07,7.9,-0.99408,1e-05,0.57796]
[1780476815646,66.34,66963.1,7.9,-0.99408,1e-05,0.57798]
[1780476816802,66.34,66963.1,7.9,-0.99408,1e-05,0.57798]
[1780476817021,66.34,66963.1,7.9,-0.99408,1e-05,0.57798]
[1780476817048,66.34,66937.76,7.9,-0.99426,1e-05,0.56179]
[1780476817300,66.34,66933.83,7.9,-0.99429,1e-05,0.55932]
[1780476818306,66.34,66935.16,7.9,-0.99428,1e-05,0.56015]
[1780476819517,66.34,66935.94,7.9,-0.99427,1e-05,0.56064]
[1780476820756,66.34,66935.94,7.9,-0.99427,1e-05,0.56064]
[1780476820816,66.34,66936.19,7.9,-0.99427,1e-05,0.5608]
[1780476821811,66.34,66936.19,7.9,-0.99427,1e-05,0.5608]
[1780476821913,66.34,66911.54,7.9,-0.99445,1e-05,0.54544]
[1780476822120,66.34,66911.54,7.9,-0.99445,1e-05,0.54544]
[1780476822368,66.34,66903.75,7.9,-0.9945,1e-05,0.54067]
[1780476823375,66.34,66903.89,7.9,-0.9945,1e-05,0.54075]
[1780476826741,66.34,66903.97,7.9,-0.9945,1e-05,0.5408]
[1780476826742,66.34,66903.97,7.9,-0.9945,1e-05,0.5408]
[1780476826935,66.34,66904.08,7.9,-0.9945,1e-05,0.54087]
[1780476827829,66.34,66904.08,7.9,-0.9945,1e-05,0.54087]
[1780476827888,66.34,66891.47,7.9,-0.99459,1e-05,0.5332]
[1780476828944,66.34,66894.51,7.9,-0.99456,1e-05,0.53504]
[1780476829417,66.34,66896.36,7.9,-0.99455,1e-05,0.53616]
[1780476830816,66.34,66899.14,7.9,-0.99453,1e-05,0.53785]
[1780476831431,66.34,66905.73,7.9,-0.99449,1e-05,0.54188]
[1780476832438,66.34,66907.88,7.9,-0.99447,1e-05,0.54319]
[1780476833446,66.34,66908.95,7.9,-0.99446,1e-05,0.54385]
[1780476834691,66.34,66908.95,7.9,-0.99446,1e-05,0.54385]
[1780476834704,66.34,66908.95,7.9,-0.99446,1e-05,0.54385]
[1780476834981,66.34,66908.95,7.9,-0.99446,1e-05,0.54385]
[1780476835005,66.34,66913.47,7.9,-0.99443,1e-05,0.54663]
[1780476835221,66.34,66913.47,7.9,-0.99443,1e-05,0.54663]
[1780476835460,66.34,66917.75,7.9,-0.9944,1e-05,0.54928]
[1780476836467,66.34,66919.31,7.9,-0.99439,1e-05,0.55025]
[1780476840024,66.34,66919.25,7.9,-0.99439,1e-05,0.55021]
[1780476840075,66.34,66919.84,7.9,-0.99439,1e-05,0.55058]
[1780476840144,66.34,66919.84,7.9,-0.99439,1e-05,0.55058]
[1780476840840,66.34,66919.84,7.9,-0.99439,1e-05,0.55058]
[1780476840944,66.34,66919.84,7.9,-0.99439,1e-05,0.55058]
[1780476840973,66.34,66925.75,7.9,-0.99435,1e-05,0.55425]
[1780476841309,66.34,66925.75,7.9,-0.99435,1e-05,0.55425]
[1780476841872,66.34,66925.75,7.9,-0.99435,1e-05,0.55425]
[1780476841937,66.34,66950.99,7.9,-0.99417,1e-05,0.57019]
[1780476842525,66.34,66958.35,7.9,-0.99411,1e-05,0.57491]
[1780476843532,66.34,66959.45,7.9,-0.9941,1e-05,0.57562]
[1780476844955,66.34,66959.5,7.9,-0.9941,1e-05,0.57565]
[1780476845546,66.34,66960.74,7.9,-0.99409,1e-05,0.57645]
[1780476846553,66.34,66957.39,7.9,-0.99412,1e-05,0.5743]
[1780476847361,66.34,66957.39,7.9,-0.99412,1e-05,0.5743]
[1780476853038,66.34,66957.34,7.9,-0.99412,1e-05,0.57426]
[1780476855616,66.34,66958.5,7.9,-0.99411,1e-05,0.57501]
[1780476856623,66.34,66959.57,7.9,-0.9941,1e-05,0.5757]
[1780476857630,66.34,66962.45,7.9,-0.99408,1e-05,0.57756]
[1780476860651,66.34,66963.94,7.9,-0.99407,1e-05,0.57852]
[1780476865686,66.34,66967.44,7.9,-0.99405,1e-05,0.58079]
[1780476866694,66.34,66968.98,7.9,-0.99403,1e-05,0.58179]
[1780476867701,66.34,66967.62,7.9,-0.99404,1e-05,0.5809]
[1780476868708,66.34,66966.79,7.9,-0.99405,1e-05,0.58036]
[1780476870721,66.34,66967.91,7.9,-0.99404,1e-05,0.58109]
[1780476872735,66.34,66968.75,7.9,-0.99405,1e-05,0.58008]
[1780476878777,66.34,66969.61,7.9,-0.99404,1e-05,0.58064]
[1780476883813,66.34,66969.01,7.9,-0.99405,1e-05,0.58025]
[1780476888848,66.34,66970.1,7.9,-0.99404,1e-05,0.58096]
[1780476889855,66.34,66969.37,7.9,-0.99405,1e-05,0.58049]
[1780476891869,66.34,66970.75,7.9,-0.99404,1e-05,0.58138]
[1780476892877,66.34,66971.42,7.9,-0.99403,1e-05,0.58182]
[1780476893223,66.34,66971.42,7.9,-0.99403,1e-05,0.58182]
[1780476893884,66.34,66979.35,7.9,-0.99397,1e-05,0.58699]
[1780476895897,66.34,66979.23,7.9,-0.99397,1e-05,0.58691]
[1780476896905,66.34,66979.82,7.9,-0.99397,1e-05,0.5873]
[1780476897843,66.34,66979.82,7.9,-0.99397,1e-05,0.5873]
[1780476902947,66.34,66979.01,7.9,-0.99397,1e-05,0.58677]
[1780476903954,66.34,66979.78,7.9,-0.99397,1e-05,0.58727]
[1780476906978,66.34,66976.68,7.9,-0.99399,1e-05,0.58524]
[1780476907984,66.34,66974.83,7.9,-0.99401,1e-05,0.58404]
[1780476909072,66.34,66974.83,7.9,-0.99401,1e-05,0.58404]
[1780476909998,66.34,66975.56,7.9,-0.994,1e-05,0.58451]
[1780476911005,66.34,66976.61,7.9,-0.99399,1e-05,0.5852]
[1780476912012,66.34,66976.02,7.9,-0.994,1e-05,0.58481]
[1780476914685,66.34,66976.48,7.9,-0.99399,1e-05,0.58511]
[1780476916040,66.34,66977.57,7.9,-0.99399,1e-05,0.58583]
[1780476916957,66.34,66977.57,7.9,-0.99399,1e-05,0.58583]
[1780476917013,66.34,66977.57,7.9,-0.99399,1e-05,0.58583]
[1780476917052,66.34,66969.7,7.9,-0.99404,1e-05,0.5807]
[1780476917353,66.34,66969.7,7.9,-0.99404,1e-05,0.5807]
[1780476918036,66.34,66969.7,7.9,-0.99404,1e-05,0.5807]
[1780476918204,66.34,66969.7,7.9,-0.99404,1e-05,0.5807]
[1780476918058,66.34,66956.82,7.9,-0.99414,1e-05,0.57239]
[1780476919065,66.34,66955.92,7.9,-0.99415,1e-05,0.57181]
[1780476920072,66.34,66956.76,7.9,-0.99414,1e-05,0.57235]
[1780476925108,66.34,66956.26,7.9,-0.99414,1e-05,0.57203]
[1780476926115,66.34,66952.57,7.9,-0.99417,1e-05,0.56967]
[1780476928129,66.34,66953.31,7.9,-0.99416,1e-05,0.57014]
[1780476931150,66.34,66951.81,7.9,-0.99419,1e-05,0.56766]
[1780476932157,66.34,66950.89,7.9,-0.9942,1e-05,0.56707]
[1780476934171,66.34,66948.53,7.9,-0.99421,1e-05,0.56557]
[1780476935178,66.34,66950.79,7.9,-0.9942,1e-05,0.56701]
[1780476936185,66.34,66952.18,7.9,-0.99419,1e-05,0.56789]
[1780476938199,66.34,66953.23,7.9,-0.99418,1e-05,0.56856]
[1780476940213,66.34,66954.36,7.9,-0.99417,1e-05,0.56928]
[1780476943234,66.34,66956.02,7.9,-0.99416,1e-05,0.57034]
[1780476944253,66.34,66954.81,7.9,-0.99417,1e-05,0.56957]
[1780476945255,66.34,66952.11,7.9,-0.99419,1e-05,0.56785]
[1780476946262,66.34,66949.65,7.9,-0.99421,1e-05,0.56628]
[1780476947269,66.34,66950.69,7.9,-0.9942,1e-05,0.56694]
[1780476949284,66.34,66950.08,7.9,-0.9942,1e-05,0.56655]
[1780476950291,66.34,66950.59,7.9,-0.9942,1e-05,0.56688]
[1780476953312,66.34,66951.1,7.9,-0.9942,1e-05,0.5672]
[1780476954319,66.34,66951.69,7.9,-0.99419,1e-05,0.56758]
[1780476959353,66.34,66950.15,7.9,-0.9942,1e-05,0.5666]
[1780476960361,66.34,66951.29,7.9,-0.99419,1e-05,0.56732]
[1780476965396,66.34,66951.58,7.9,-0.99419,1e-05,0.56751]
[1780476969424,66.34,66950.97,7.9,-0.9942,1e-05,0.56712]
[1780476971438,66.34,66951.73,7.9,-0.99419,1e-05,0.5676]
[1780476976472,66.34,66951.83,7.9,-0.99419,1e-05,0.56767]
[1780476980502,66.34,66952.35,7.9,-0.99419,1e-05,0.568]
[1780476988256,66.34,66952.01,7.9,-0.99419,1e-05,0.56778]
[1780476988301,66.34,66951.92,7.9,-0.99419,1e-05,0.56773]
[1780476988780,66.34,66951.92,7.9,-0.99419,1e-05,0.56773]
[1780476989251,66.34,66951.92,7.9,-0.99419,1e-05,0.56773]
[1780476989257,66.34,66961.09,7.9,-0.99412,1e-05,0.57359]
[1780476993593,66.34,66956.66,7.9,-0.99417,1e-05,0.56922]
[1780476994600,66.34,66955.45,7.9,-0.99418,1e-05,0.56845]
[1780476995607,66.34,66954.09,7.9,-0.99419,1e-05,0.56758]
[1780476997622,66.34,66953.44,7.9,-0.99419,1e-05,0.56717]
[1780477002657,66.34,66953.03,7.9,-0.9942,1e-05,0.5669]
[1780477007692,66.34,66953.0,7.9,-0.9942,1e-05,0.56689]
[1780477008699,66.34,66953.88,7.9,-0.99419,1e-05,0.56745]
[1780477013734,66.34,66953.86,7.9,-0.99419,1e-05,0.56743]
[1780477014741,66.34,66941.27,7.9,-0.99428,1e-05,0.55946]
[1780477015748,66.34,66937.31,7.9,-0.99431,1e-05,0.55697]
[1780477017762,66.34,66938.22,7.9,-0.9943,1e-05,0.55754]
[1780477018769,66.34,66937.62,7.9,-0.99431,1e-05,0.55717]
[1780477020782,66.34,66938.75,7.9,-0.9943,1e-05,0.55788]
[1780477021790,66.34,66939.79,7.9,-0.99429,1e-05,0.55853]
[1780477023804,66.34,66938.99,7.9,-0.9943,1e-05,0.55803]
[1780477024812,66.34,66937.58,7.9,-0.99431,1e-05,0.55714]
[1780477025819,66.34,66936.05,7.9,-0.99432,1e-05,0.55618]
[1780477029847,66.34,66936.74,7.9,-0.99431,1e-05,0.55662]
[1780477030854,66.34,66937.56,7.9,-0.99431,1e-05,0.55713]
[1780477035889,66.34,66937.89,7.9,-0.99431,1e-05,0.55734]
[1780477042938,66.34,66938.16,7.9,-0.9943,1e-05,0.55751]
[1780477043944,66.34,66939.54,7.9,-0.99429,1e-05,0.55837]
[1780477044952,66.34,66940.86,7.9,-0.99428,1e-05,0.5592]
[1780477045959,66.34,66945.48,7.9,-0.99425,1e-05,0.56212]
[1780477047070,66.34,66951.38,7.9,-0.99421,1e-05,0.56585]
[1780477048980,66.34,66952.01,7.9,-0.9942,1e-05,0.56626]
[1780477049987,66.34,66952.77,7.9,-0.9942,1e-05,0.56674]
[1780477050994,66.34,66953.29,7.9,-0.9942,1e-05,0.56707]
[1780477052001,66.34,66953.95,7.9,-0.99421,1e-05,0.56596]
[1780477057036,66.34,66953.93,7.9,-0.99421,1e-05,0.56595]
[1780477062071,66.34,66953.68,7.9,-0.99421,1e-05,0.56579]
[1780477063078,66.34,66954.82,7.9,-0.9942,1e-05,0.56652]
[1780477068113,66.34,66954.1,7.9,-0.9942,1e-05,0.56606]
[1780477073157,66.34,66952.25,7.9,-0.99422,1e-05,0.56488]
[1780477076178,66.34,66952.79,7.9,-0.99421,1e-05,0.56522]
[1780477077185,66.34,66954.21,7.9,-0.9942,1e-05,0.56613]
[1780477082220,66.34,66954.91,7.9,-0.9942,1e-05,0.56657]
[1780477083227,66.34,66952.68,7.9,-0.99421,1e-05,0.56515]
[1780477084234,66.34,66951.48,7.9,-0.99422,1e-05,0.56439]
[1780477085241,66.34,66952.03,7.9,-0.99422,1e-05,0.56474]
[1780477090276,66.34,66952.09,7.9,-0.99422,1e-05,0.56478]
[1780477092291,66.34,66950.82,7.9,-0.99423,1e-05,0.56397]
[1780477093300,66.34,66952.55,7.9,-0.99422,1e-05,0.56507]
[1780477094307,66.34,66957.52,7.9,-0.99418,1e-05,0.56824]
[1780477095314,66.34,66958.6,7.9,-0.99417,1e-05,0.56892]
[1780477099342,66.34,66959.13,7.9,-0.99417,1e-05,0.56926]
[1780477102363,66.34,66959.8,7.9,-0.99416,1e-05,0.56969]
[1780477104377,66.34,66960.38,7.9,-0.99416,1e-05,0.57006]
[1780477105384,66.34,66949.94,7.9,-0.99423,1e-05,0.56342]
[1780477106393,66.34,66939.25,7.9,-0.99431,1e-05,0.55668]
[1780477107398,66.34,66937.09,7.9,-0.99433,1e-05,0.55533]
[1780477109412,66.34,66936.45,7.9,-0.99433,1e-05,0.55493]
[1780477110419,66.34,66934.06,7.9,-0.99435,1e-05,0.55343]
[1780477112433,66.34,66934.49,7.9,-0.99436,1e-05,0.5522]
[1780477117468,66.34,66934.7,7.9,-0.99436,1e-05,0.55233]
[1780477123409,66.34,66935.08,7.9,-0.99436,1e-05,0.55257]
[1780477123565,66.34,66934.87,7.9,-0.99436,1e-05,0.55244]
[1780477124466,66.34,66934.87,7.9,-0.99436,1e-05,0.55244]
[1780477123615,66.34,66934.28,7.9,-0.99436,1e-05,0.55207]
[1780477124522,66.34,66929.65,7.9,-0.99439,1e-05,0.54919]
[1780477125529,66.34,66930.9,7.9,-0.99439,1e-05,0.54997]
[1780477126536,66.34,66940.43,7.9,-0.99432,1e-05,0.55591]
[1780477127543,66.34,66940.65,7.9,-0.99432,1e-05,0.55605]
[1780477128550,66.34,66941.26,7.9,-0.99431,1e-05,0.55643]
[1780477130564,66.34,66940.56,7.9,-0.99432,1e-05,0.55599]
[1780477131571,66.34,66936.39,7.9,-0.99435,1e-05,0.55339]
[1780477132578,66.34,66933.91,7.9,-0.99436,1e-05,0.55184]
[1780477133584,66.34,66930.96,7.9,-0.99438,1e-05,0.55001]
[1780477135600,66.34,66931.58,7.9,-0.99438,1e-05,0.55039]
[1780477140634,66.34,66932.59,7.9,-0.99437,1e-05,0.55102]
[1780477142014,66.34,66932.59,7.9,-0.99437,1e-05,0.55102]
[1780477142072,66.34,66937.87,7.9,-0.99434,1e-05,0.55431]
[1780477142507,66.34,66937.87,7.9,-0.99434,1e-05,0.55431]
[1780477142648,66.34,66941.45,7.9,-0.99431,1e-05,0.55655]
[1780477143655,66.34,66942.72,7.9,-0.9943,1e-05,0.55735]
[1780477145339,66.34,66942.72,7.9,-0.9943,1e-05,0.55735]
[1780477145435,66.34,66943.36,7.9,-0.9943,1e-05,0.55775]
[1780477146969,66.34,66943.62,7.9,-0.9943,1e-05,0.55791]
[1780477150704,66.34,66945.26,7.9,-0.99428,1e-05,0.55894]
[1780477151711,66.34,66942.97,7.9,-0.9943,1e-05,0.5575]
[1780477153725,66.34,66943.55,7.9,-0.9943,1e-05,0.55787]
[1780477155738,66.34,66942.92,7.9,-0.9943,1e-05,0.55747]
[1780477158169,66.34,66943.2,7.9,-0.9943,1e-05,0.55765]
[1780477158760,66.34,66942.22,7.9,-0.99431,1e-05,0.55703]
[1780477162506,66.34,66941.76,7.9,-0.99431,1e-05,0.55675]
[1780477161781,66.34,66943.38,7.9,-0.9943,1e-05,0.55776]
[1780477163795,66.34,66944.2,7.9,-0.99429,1e-05,0.55828]
[1780477168831,66.34,66944.25,7.9,-0.99429,1e-05,0.55831]
[1780477173865,66.34,66944.34,7.9,-0.99431,1e-05,0.55685]
[1780477178900,66.34,66943.8,7.9,-0.99431,1e-05,0.55651]
[1780477180914,66.34,66944.59,7.9,-0.9943,1e-05,0.55701]
[1780477181921,66.34,66938.78,7.9,-0.99434,1e-05,0.55337]
[1780477182928,66.34,66936.37,7.9,-0.99436,1e-05,0.55187]
[1780477184442,66.34,66936.94,7.9,-0.99436,1e-05,0.55223]
[1780477185038,66.34,66936.94,7.9,-0.99436,1e-05,0.55223]
[1780477190984,66.34,66936.2,7.9,-0.99436,1e-05,0.55176]
[1780477196019,66.34,66936.33,7.9,-0.99436,1e-05,0.55185]
[1780477198033,66.34,66937.68,7.9,-0.99435,1e-05,0.55269]
[1780477199040,66.34,66938.44,7.9,-0.99435,1e-05,0.55316]
[1780477203076,66.34,66937.85,7.9,-0.99435,1e-05,0.55279]
[1780477204088,66.34,66937.85,7.9,-0.99435,1e-05,0.55279]
[1780477204149,66.34,66937.85,7.9,-0.99435,1e-05,0.55279]
[1780477204559,66.34,66938.99,7.9,-0.99434,1e-05,0.5535]
[1780477205032,66.34,66938.99,7.9,-0.99434,1e-05,0.5535]
[1780477205520,66.34,66938.99,7.9,-0.99434,1e-05,0.5535]
[1780477205548,66.34,66963.05,7.9,-0.99417,1e-05,0.5687]
[1780477206100,66.34,66971.88,7.9,-0.99411,1e-05,0.57436]
[1780477207107,66.34,66975.37,7.9,-0.99408,1e-05,0.57661]
[1780477208120,66.34,66978.36,7.9,-0.99406,1e-05,0.57855]
[1780477209559,66.34,66988.05,7.9,-0.99399,1e-05,0.58485]
[1780477210130,66.34,66992.93,7.9,-0.99395,1e-05,0.58805]
[1780477211138,66.34,66997.8,7.9,-0.99391,1e-05,0.59126]
[1780477212144,66.34,66998.41,7.9,-0.99391,1e-05,0.59166]
[1780477215165,66.34,66999.08,7.9,-0.9939,1e-05,0.5921]
[1780477215774,66.34,66999.08,7.9,-0.9939,1e-05,0.5921]
[1780477216107,66.34,66999.08,7.9,-0.9939,1e-05,0.5921]
[1780477216172,66.34,67004.04,7.9,-0.99387,1e-05,0.59538]
[1780477217179,66.34,67006.98,7.9,-0.99384,1e-05,0.59734]
[1780477217823,66.34,67006.98,7.9,-0.99384,1e-05,0.59734]
[1780477218443,66.34,67006.98,7.9,-0.99384,1e-05,0.59734]
[1780477218555,66.34,66996.67,7.9,-0.99392,1e-05,0.59051]
[1780477219197,66.34,66982.23,7.9,-0.99403,1e-05,0.58106]
[1780477220204,66.34,66978.43,7.9,-0.99406,1e-05,0.57859]
[1780477221211,66.34,66974.55,7.9,-0.99409,1e-05,0.57608]
[1780477222442,66.34,66974.55,7.9,-0.99409,1e-05,0.57608]
[1780477222456,66.34,66974.55,7.9,-0.99409,1e-05,0.57608]
[1780477222581,66.34,66974.73,7.9,-0.99408,1e-05,0.5762]
[1780477223242,66.34,66974.73,7.9,-0.99408,1e-05,0.5762]
[1780477223584,66.34,66974.73,7.9,-0.99408,1e-05,0.5762]
[1780477223275,66.34,66955.61,7.9,-0.99422,1e-05,0.56396]
[1780477224232,66.34,66948.93,7.9,-0.99427,1e-05,0.55974]
[1780477225239,66.34,66947.97,7.9,-0.99428,1e-05,0.55914]
[1780477226487,66.34,66948.9,7.9,-0.99427,1e-05,0.55972]
[1780477227253,66.34,66948.35,7.9,-0.99428,1e-05,0.55937]
[1780477229267,66.34,66946.46,7.9,-0.99429,1e-05,0.55819]
[1780477230274,66.34,66947.58,7.9,-0.99428,1e-05,0.55889]
[1780477231281,66.34,66946.1,7.9,-0.99431,1e-05,0.55645]
[1780477235309,66.34,66945.28,7.9,-0.99431,1e-05,0.55593]
[1780477240344,66.34,66945.54,7.9,-0.99431,1e-05,0.5561]
[1780477242357,66.34,66946.18,7.9,-0.99431,1e-05,0.5565]
[1780477247393,66.34,66945.86,7.9,-0.99431,1e-05,0.5563]
[1780477249407,66.34,66945.2,7.9,-0.99431,1e-05,0.55588]
[1780477252428,66.34,66940.09,7.9,-0.99435,1e-05,0.55269]
[1780477254442,66.34,66939.34,7.9,-0.99436,1e-05,0.55222]
[1780477255448,66.34,66940.26,7.9,-0.99435,1e-05,0.55279]
[1780477256456,66.34,66947.51,7.9,-0.9943,1e-05,0.55733]
[1780477257463,66.34,66948.6,7.9,-0.99429,1e-05,0.55802]
[1780477258470,66.34,66950.27,7.9,-0.99428,1e-05,0.55907]
[1780477262499,66.34,66945.63,7.9,-0.99431,1e-05,0.55615]
[1780477263505,66.34,66942.9,7.9,-0.99433,1e-05,0.55444]
[1780477264512,66.34,66941.87,7.9,-0.99434,1e-05,0.5538]
[1780477267533,66.34,66942.51,7.9,-0.99433,1e-05,0.5542]
[1780477269547,66.34,66949.86,7.9,-0.99428,1e-05,0.55881]
[1780477270554,66.34,66952.09,7.9,-0.99426,1e-05,0.56021]
[1780477271561,66.34,66952.88,7.9,-0.99426,1e-05,0.56071]
[1780477273575,66.34,66939.83,7.9,-0.99435,1e-05,0.55252]
[1780477274583,66.34,66936.39,7.9,-0.99438,1e-05,0.55038]
[1780477276596,66.34,66937.05,7.9,-0.99437,1e-05,0.55079]
[1780477281631,66.34,66937.57,7.9,-0.99437,1e-05,0.55112]
[1780477282637,66.34,66933.49,7.9,-0.9944,1e-05,0.54858]
[1780477283646,66.34,66931.82,7.9,-0.99441,1e-05,0.54755]
[1780477286798,66.34,66931.39,7.9,-0.99441,1e-05,0.54728]
[1780477288336,66.34,66931.39,7.9,-0.99441,1e-05,0.54728]
[1780477288351,66.34,66931.39,7.9,-0.99441,1e-05,0.54728]
[1780477288398,66.34,66931.39,7.9,-0.99441,1e-05,0.54728]
[1780477288434,66.34,66927.68,7.9,-0.99444,1e-05,0.54499]
[1780477289001,66.34,66927.68,7.9,-0.99444,1e-05,0.54499]
[1780477289011,66.34,66922.84,7.9,-0.99447,1e-05,0.54201]
[1780477289677,66.34,66922.84,7.9,-0.99447,1e-05,0.54201]
[1780477289687,66.34,66924.49,7.9,-0.99446,1e-05,0.54303]
[1780477290818,66.34,66914.21,7.9,-0.99453,1e-05,0.53674]
[1780477291701,66.34,66913.76,7.9,-0.99455,1e-05,0.535]
[1780477292707,66.34,66912.61,7.9,-0.99456,1e-05,0.5343]
[1780477293715,66.34,66913.24,7.9,-0.99455,1e-05,0.53468]
[1780477295729,66.34,66913.78,7.9,-0.99455,1e-05,0.53501]
[1780477297743,66.34,66911.85,7.9,-0.99456,1e-05,0.53384]
[1780477300195,66.34,66912.46,7.9,-0.99456,1e-05,0.53421]
[1780477301341,66.34,66915.56,7.9,-0.99454,1e-05,0.53609]
[1780477301771,66.34,66918.97,7.9,-0.99451,1e-05,0.53817]
[1780477304058,66.34,66921.35,7.9,-0.9945,1e-05,0.53962]
[1780477305800,66.34,66921.92,7.9,-0.99449,1e-05,0.53997]
[1780477306807,66.34,66922.63,7.9,-0.99449,1e-05,0.5404]
[1780477311842,66.34,66923.77,7.9,-0.99448,1e-05,0.5411]
[1780477313856,66.34,66925.96,7.9,-0.99446,1e-05,0.54245]
[1780477314863,66.34,66931.76,7.9,-0.99442,1e-05,0.54602]
[1780477316877,66.34,66936.04,7.9,-0.99439,1e-05,0.54867]
[1780477317884,66.34,66939.66,7.9,-0.99437,1e-05,0.55092]
[1780477318891,66.34,66940.61,7.9,-0.99436,1e-05,0.55151]
[1780477320905,66.34,66932.41,7.9,-0.99442,1e-05,0.54642]
[1780477321912,66.34,66928.25,7.9,-0.99445,1e-05,0.54385]
[1780477322919,66.34,66929.7,7.9,-0.99444,1e-05,0.54475]
[1780477323926,66.34,66931.1,7.9,-0.99443,1e-05,0.54561]
[1780477324932,66.34,66932.58,7.9,-0.99442,1e-05,0.54653]
[1780477325940,66.34,66933.18,7.9,-0.99441,1e-05,0.5469]
[1780477326947,66.34,66934.01,7.9,-0.99441,1e-05,0.54741]
[1780477327953,66.34,66934.63,7.9,-0.9944,1e-05,0.54779]
[1780477332991,66.34,66934.18,7.9,-0.99441,1e-05,0.54752]
[1780477335008,66.34,66933.41,7.9,-0.99441,1e-05,0.54704]
[1780477336012,66.34,66932.32,7.9,-0.99442,1e-05,0.54637]
[1780477337019,66.34,66933.22,7.9,-0.99441,1e-05,0.54692]
[1780477339108,66.34,66928.61,7.9,-0.99445,1e-05,0.54408]
[1780477340039,66.34,66921.28,7.9,-0.9945,1e-05,0.53958]
[1780477341048,66.34,66922.26,7.9,-0.99449,1e-05,0.54018]
[1780477342054,66.34,66920.68,7.9,-0.9945,1e-05,0.53921]
[1780477344068,66.34,66919.81,7.9,-0.99451,1e-05,0.53868]
[1780477345075,66.34,66912.46,7.9,-0.99456,1e-05,0.53421]
[1780477346082,66.34,66909.56,7.9,-0.99458,1e-05,0.53245]
[1780477346800,66.34,66909.56,7.9,-0.99458,1e-05,0.53245]
[1780477346849,66.34,66909.56,7.9,-0.99458,1e-05,0.53245]
[1780477347371,66.34,66909.56,7.9,-0.99458,1e-05,0.53245]
[1780477347626,66.34,66909.56,7.9,-0.99458,1e-05,0.53245]
[1780477347398,66.34,66907.79,7.9,-0.99459,1e-05,0.53138]
[1780477348029,66.34,66907.79,7.9,-0.99459,1e-05,0.53138]
[1780477348096,66.34,66900.16,7.9,-0.99464,1e-05,0.52679]
[1780477349103,66.34,66901.34,7.9,-0.99463,1e-05,0.5275]
[1780477350110,66.34,66900.51,7.9,-0.99464,1e-05,0.527]
[1780477351117,66.34,66901.37,7.9,-0.99465,1e-05,0.52606]
[1780477355145,66.34,66904.98,7.9,-0.99462,1e-05,0.52823]
[1780477356152,66.34,66906.34,7.9,-0.99461,1e-05,0.52905]
[1780477357158,66.34,66905.62,7.9,-0.99462,1e-05,0.52861]
[1780477362194,66.34,66905.74,7.9,-0.99462,1e-05,0.52869]
[1780477364208,66.34,66900.27,7.9,-0.99466,1e-05,0.5254]
[1780477365217,66.34,66891.48,7.9,-0.99471,1e-05,0.52017]
[1780477366224,66.34,66889.21,7.9,-0.99473,1e-05,0.51882]
[1780477367231,66.34,66888.73,7.9,-0.99473,1e-05,0.51854]
[1780477368238,66.34,66886.29,7.9,-0.99475,1e-05,0.5171]
[1780477369247,66.34,66884.59,7.9,-0.99476,1e-05,0.51609]
[1780477371259,66.34,66884.09,7.9,-0.99476,1e-05,0.5158]
[1780477373273,66.34,66883.35,7.9,-0.99477,1e-05,0.51536]
[1780477374439,66.34,66884.19,7.9,-0.99476,1e-05,0.51586]
[1780477375298,66.34,66883.2,7.9,-0.99477,1e-05,0.51528]
[1780477376305,66.34,66882.15,7.9,-0.99478,1e-05,0.51466]
[1780477381340,66.34,66882.31,7.9,-0.99478,1e-05,0.51475]
[1780477382347,66.34,66886.15,7.9,-0.99475,1e-05,0.51701]
[1780477383354,66.34,66888.72,7.9,-0.99473,1e-05,0.51853]
[1780477384360,66.34,66889.73,7.9,-0.99473,1e-05,0.51913]
[1780477386374,66.34,66889.17,7.9,-0.99473,1e-05,0.5188]
[1780477388388,66.34,66889.94,7.9,-0.99472,1e-05,0.51926]
[1780477391410,66.34,66893.37,7.9,-0.9947,1e-05,0.52129]
[1780477392417,66.34,66894.11,7.9,-0.9947,1e-05,0.52173]
[1780477393424,66.34,66894.69,7.9,-0.99469,1e-05,0.52208]
[1780477394431,66.34,66899.64,7.9,-0.99466,1e-05,0.52503]
[1780477395438,66.34,66900.79,7.9,-0.99465,1e-05,0.52572]
[1780477400473,66.34,66901.08,7.9,-0.99465,1e-05,0.52589]
[1780477403496,66.34,66896.26,7.9,-0.99468,1e-05,0.52301]
[1780477404504,66.34,66895.24,7.9,-0.99469,1e-05,0.5224]
[1780477407525,66.34,66910.09,7.9,-0.99459,1e-05,0.53131]
[1780477408532,66.34,66914.05,7.9,-0.99456,1e-05,0.5337]
[1780477410473,66.34,66914.31,7.9,-0.99456,1e-05,0.53386]
[1780477410733,66.34,66914.31,7.9,-0.99456,1e-05,0.53386]
[1780477410545,66.34,66913.4,7.9,-0.99457,1e-05,0.53331]
[1780477410868,66.34,66913.4,7.9,-0.99457,1e-05,0.53331]
[1780477411553,66.34,66913.82,7.9,-0.99458,1e-05,0.5321]
[1780477412560,66.34,66914.75,7.9,-0.99457,1e-05,0.53266]
[1780477414471,66.34,66915.16,7.9,-0.99457,1e-05,0.53291]
[1780477414580,66.34,66915.16,7.9,-0.99457,1e-05,0.53291]
[1780477414679,66.34,66915.68,7.9,-0.99456,1e-05,0.53322]
[1780477416005,66.34,66916.12,7.9,-0.99456,1e-05,0.53349]
[1780477416774,66.34,66916.12,7.9,-0.99456,1e-05,0.53349]
[1780477416589,66.34,66919.8,7.9,-0.99454,1e-05,0.53572]
[1780477417148,66.34,66919.8,7.9,-0.99454,1e-05,0.53572]
[1780477417596,66.34,66912.75,7.9,-0.99459,1e-05,0.53145]
[1780477418603,66.34,66913.23,7.9,-0.99458,1e-05,0.53174]
[1780477419610,66.34,66914.45,7.9,-0.99457,1e-05,0.53248]
[1780477420617,66.34,66916.58,7.9,-0.99456,1e-05,0.53377]
[1780477422631,66.34,66911.93,7.9,-0.99459,1e-05,0.53096]
[1780477424782,66.34,66909.84,7.9,-0.9946,1e-05,0.5297]
[1780477425652,66.34,66909.24,7.9,-0.99461,1e-05,0.52933]
[1780477427666,66.34,66908.57,7.9,-0.99461,1e-05,0.52893]
[1780477431694,66.34,66909.28,7.9,-0.99461,1e-05,0.52936]
[1780477432701,66.34,66907.62,7.9,-0.99462,1e-05,0.52836]
[1780477433708,66.34,66908.55,7.9,-0.99461,1e-05,0.52892]
[1780477436729,66.34,66909.19,7.9,-0.99461,1e-05,0.5293]
[1780477441764,66.34,66909.21,7.9,-0.99461,1e-05,0.52932]
[1780477443778,66.34,66917.11,7.9,-0.99456,1e-05,0.53409]
[1780477444785,66.34,66918.12,7.9,-0.99455,1e-05,0.5347]
[1780477445661,66.34,66918.12,7.9,-0.99455,1e-05,0.5347]
[1780477445768,66.34,66918.12,7.9,-0.99455,1e-05,0.5347]
[1780477445792,66.34,66924.69,7.9,-0.9945,1e-05,0.53871]
[1780477445906,66.34,66924.69,7.9,-0.9945,1e-05,0.53871]
[1780477446799,66.34,66925.92,7.9,-0.99449,1e-05,0.53946]
[1780477447806,66.34,66925.04,7.9,-0.9945,1e-05,0.53892]
[1780477448813,66.34,66919.13,7.9,-0.99454,1e-05,0.53532]
[1780477448970,66.34,66919.13,7.9,-0.99454,1e-05,0.53532]
[1780477449820,66.34,66916.71,7.9,-0.99456,1e-05,0.53385]
[1780477450827,66.34,66911.85,7.9,-0.99459,1e-05,0.53091]
[1780477451834,66.34,66909.97,7.9,-0.9946,1e-05,0.52977]
[1780477453113,66.34,66909.97,7.9,-0.9946,1e-05,0.52977]
[1780477453176,66.34,66909.34,7.9,-0.99461,1e-05,0.52939]
[1780477453848,66.34,66907.55,7.9,-0.99462,1e-05,0.52832]
[1780477455702,66.34,66907.55,7.9,-0.99462,1e-05,0.52832]
[1780477460897,66.34,66908.27,7.9,-0.99462,1e-05,0.52875]
[1780477465932,66.34,66908.54,7.9,-0.99461,1e-05,0.52891]
[1780477467850,66.34,66909.11,7.9,-0.99461,1e-05,0.52926]
[1780477467946,66.34,66918.65,7.9,-0.99454,1e-05,0.53503]
[1780477468953,66.34,66922.1,7.9,-0.99452,1e-05,0.53713]
[1780477469964,66.34,66922.1,7.9,-0.99452,1e-05,0.53713]
[1780477470145,66.34,66922.1,7.9,-0.99452,1e-05,0.53713]
[1780477470149,66.34,66922.94,7.9,-0.99451,1e-05,0.53764]
[1780477470968,66.34,66923.69,7.9,-0.99451,1e-05,0.5381]
[1780477471975,66.34,66924.31,7.9,-0.99452,1e-05,0.537]
[1780477473955,66.34,66924.04,7.9,-0.99452,1e-05,0.53683]
[1780477473989,66.34,66919.12,7.9,-0.99456,1e-05,0.53384]
[1780477474995,66.34,66916.26,7.9,-0.99458,1e-05,0.53211]
[1780477476004,66.34,66915.43,7.9,-0.99458,1e-05,0.53161]
[1780477477010,66.34,66914.02,7.9,-0.99459,1e-05,0.53075]
[1780477478136,66.34,66914.02,7.9,-0.99459,1e-05,0.53075]
[1780477484061,66.34,66912.87,7.9,-0.9946,1e-05,0.53006]
[1780477490691,66.34,66913.1,7.9,-0.9946,1e-05,0.5302]
[1780477490977,66.34,66913.17,7.9,-0.9946,1e-05,0.53024]
[1780477491110,66.34,66920.76,7.9,-0.99454,1e-05,0.53484]
[1780477492117,66.34,66923.81,7.9,-0.99452,1e-05,0.53669]
[1780477493124,66.34,66924.59,7.9,-0.99452,1e-05,0.53717]
[1780477494131,66.34,66926.05,7.9,-0.99451,1e-05,0.53806]
[1780477495277,66.34,66926.05,7.9,-0.99451,1e-05,0.53806]
[1780477495693,66.34,66926.05,7.9,-0.99451,1e-05,0.53806]
[1780477495749,66.34,66927.28,7.9,-0.9945,1e-05,0.53881]
[1780477496145,66.34,66936.84,7.9,-0.99443,1e-05,0.54468]
[1780477497152,66.34,66937.39,7.9,-0.99443,1e-05,0.54502]
[1780477498823,66.34,66936.3,7.9,-0.99444,1e-05,0.54435]
[1780477502193,66.34,66935.52,7.9,-0.99444,1e-05,0.54387]
[1780477502984,66.34,66935.52,7.9,-0.99444,1e-05,0.54387]
[1780477503199,66.34,66928.47,7.9,-0.99449,1e-05,0.53954]
[1780477504206,66.34,66925.65,7.9,-0.99451,1e-05,0.53781]
[1780477504967,66.34,66925.65,7.9,-0.99451,1e-05,0.53781]
[1780477505213,66.34,66921.68,7.9,-0.99454,1e-05,0.5354]
[1780477506329,66.34,66921.68,7.9,-0.99454,1e-05,0.5354]
[1780477506427,66.34,66919.49,7.9,-0.99455,1e-05,0.53407]
[1780477507227,66.34,66921.36,7.9,-0.99454,1e-05,0.5352]
[1780477509360,66.34,66921.28,7.9,-0.99454,1e-05,0.53515]
[1780477509576,66.34,66921.28,7.9,-0.99454,1e-05,0.53515]
[1780477509588,66.34,66919.1,7.9,-0.99456,1e-05,0.53383]
[1780477510248,66.34,66915.7,7.9,-0.99458,1e-05,0.53177]
[1780477511255,66.34,66912.17,7.9,-0.9946,1e-05,0.52964]
[1780477511995,66.34,66912.17,7.9,-0.9946,1e-05,0.52964]
[1780477512262,66.34,66910.32,7.9,-0.99462,1e-05,0.52852]
[1780477515284,66.34,66908.87,7.9,-0.99463,1e-05,0.52765]
[1780477518304,66.34,66909.53,7.9,-0.99462,1e-05,0.52805]
[1780477523339,66.34,66909.31,7.9,-0.99462,1e-05,0.52792]
[1780477528847,66.34,66909.67,7.9,-0.99462,1e-05,0.52813]
[1780477529381,66.34,66911.62,7.9,-0.99461,1e-05,0.52931]
[1780477534416,66.34,66911.03,7.9,-0.99463,1e-05,0.52749]
[1780477539451,66.34,66910.69,7.9,-0.99463,1e-05,0.52729]
[1780477544486,66.34,66910.74,7.9,-0.99463,1e-05,0.52732]
[1780477549521,66.34,66910.96,7.9,-0.99463,1e-05,0.52745]
[1780477551356,66.34,66910.55,7.9,-0.99463,1e-05,0.52721]
[1780477556570,66.34,66910.66,7.9,-0.99463,1e-05,0.52727]
[1780477557028,66.34,66910.66,7.9,-0.99463,1e-05,0.52727]
[1780477557577,66.34,66911.78,7.9,-0.99462,1e-05,0.52794]
[1780477558584,66.34,66912.59,7.9,-0.99462,1e-05,0.52843]
[1780477562593,66.34,66912.93,7.9,-0.99461,1e-05,0.52864]
[1780477564357,66.34,66912.58,7.9,-0.99462,1e-05,0.52843]
[1780477566490,66.34,66912.65,7.9,-0.99461,1e-05,0.52847]
[1780477566641,66.34,66912.69,7.9,-0.99461,1e-05,0.52849]
[1780477571745,66.34,66912.86,7.9,-0.99461,1e-05,0.52859]
[1780477572020,66.34,66912.95,7.9,-0.99461,1e-05,0.52865]
[1780477572221,66.34,66912.95,7.9,-0.99461,1e-05,0.52865]
[1780477572689,66.34,66912.79,7.9,-0.99461,1e-05,0.52855]
[1780477577725,66.34,66907.44,7.9,-0.99465,1e-05,0.52534]
[1780477579739,66.34,66910.34,7.9,-0.99463,1e-05,0.52708]
[1780477581753,66.34,66903.33,7.9,-0.99468,1e-05,0.52288]
[1780477582760,66.34,66903.84,7.9,-0.99467,1e-05,0.52319]
[1780477585607,66.34,66902.62,7.9,-0.99468,1e-05,0.52246]
[1780477585645,66.34,66902.62,7.9,-0.99468,1e-05,0.52246]
[1780477585722,66.34,66902.62,7.9,-0.99468,1e-05,0.52246]
[1780477586375,66.34,66902.54,7.9,-0.99468,1e-05,0.52241]
[1780477586459,66.34,66902.54,7.9,-0.99468,1e-05,0.52241]
[1780477586470,66.34,66902.54,7.9,-0.99468,1e-05,0.52241]
[1780477586788,66.34,66902.34,7.9,-0.99468,1e-05,0.52229]
[1780477591823,66.34,66900.32,7.9,-0.99471,1e-05,0.51965]
[1780477592770,66.34,66900.32,7.9,-0.99471,1e-05,0.51965]
[1780477592879,66.34,66900.32,7.9,-0.99471,1e-05,0.51965]
[1780477592974,66.34,66900.57,7.9,-0.99471,1e-05,0.5198]
[1780477593283,66.34,66900.57,7.9,-0.99471,1e-05,0.5198]
[1780477593345,66.34,66900.57,7.9,-0.99471,1e-05,0.5198]
[1780477593477,66.34,66900.57,7.9,-0.99471,1e-05,0.5198]
[1780477593837,66.34,66900.55,7.9,-0.99471,1e-05,0.51979]
[1780477598875,66.34,66900.0,7.9,-0.99471,1e-05,0.51946]
[1780477601896,66.34,66901.98,7.9,-0.9947,1e-05,0.52063]
[1780477602903,66.34,66904.29,7.9,-0.99469,1e-05,0.52201]
[1780477603079,66.34,66904.29,7.9,-0.99469,1e-05,0.52201]
[1780477603130,66.34,66904.29,7.9,-0.99469,1e-05,0.52201]
[1780477603224,66.34,66904.29,7.9,-0.99469,1e-05,0.52201]
[1780477604005,66.34,66904.61,7.9,-0.99468,1e-05,0.5222]
[1780477604114,66.34,66904.61,7.9,-0.99468,1e-05,0.5222]
[1780477604222,66.34,66904.61,7.9,-0.99468,1e-05,0.5222]
[1780477604917,66.34,66904.73,7.9,-0.99468,1e-05,0.52227]
[1780477607938,66.34,66907.55,7.9,-0.99466,1e-05,0.52395]
[1780477610563,66.34,66907.55,7.9,-0.99466,1e-05,0.52395]
[1780477610665,66.34,66907.55,7.9,-0.99466,1e-05,0.52395]
[1780477610722,66.34,66907.55,7.9,-0.99466,1e-05,0.52395]
[1780477612532,66.34,66907.62,7.9,-0.99466,1e-05,0.524]
[1780477612631,66.34,66907.62,7.9,-0.99466,1e-05,0.524]
[1780477612722,66.34,66907.62,7.9,-0.99466,1e-05,0.524]
[1780477612973,66.34,66907.52,7.9,-0.99466,1e-05,0.52394]
[1780477616000,66.34,66915.45,7.9,-0.99461,1e-05,0.52869]
[1780477617004,66.34,66920.94,7.9,-0.99457,1e-05,0.53201]
[1780477618667,66.34,66920.94,7.9,-0.99457,1e-05,0.53201]
[1780477618687,66.34,66920.94,7.9,-0.99457,1e-05,0.53201]
[1780477618726,66.34,66920.94,7.9,-0.99457,1e-05,0.53201]
[1780477619852,66.34,66921.11,7.9,-0.99457,1e-05,0.53211]
[1780477619932,66.34,66921.11,7.9,-0.99457,1e-05,0.53211]
[1780477619977,66.34,66921.11,7.9,-0.99457,1e-05,0.53211]
[1780477619893,66.34,66921.06,7.9,-0.99457,1e-05,0.53208]
[1780477620025,66.34,66921.46,7.9,-0.99457,1e-05,0.53232]
[1780477623405,66.34,66921.55,7.9,-0.99457,1e-05,0.53238]
[1780477623473,66.34,66921.55,7.9,-0.99457,1e-05,0.53238]
[1780477623503,66.34,66921.55,7.9,-0.99457,1e-05,0.53238]
[1780477623722,66.34,66921.55,7.9,-0.99457,1e-05,0.53238]
[1780477624261,66.34,66920.76,7.9,-0.99457,1e-05,0.5319]
[1780477624302,66.34,66920.76,7.9,-0.99457,1e-05,0.5319]
[1780477624472,66.34,66920.76,7.9,-0.99457,1e-05,0.5319]
[1780477624548,66.34,66920.78,7.9,-0.99457,1e-05,0.53191]
[1780477625060,66.34,66918.18,7.9,-0.99459,1e-05,0.53034]
[1780477626402,66.34,66918.18,7.9,-0.99459,1e-05,0.53034]
[1780477626434,66.34,66918.18,7.9,-0.99459,1e-05,0.53034]
[1780477626478,66.34,66918.18,7.9,-0.99459,1e-05,0.53034]
[1780477626726,66.34,66918.18,7.9,-0.99459,1e-05,0.53034]
[1780477626838,66.34,66918.18,7.9,-0.99459,1e-05,0.53034]
[1780477626974,66.34,66918.18,7.9,-0.99459,1e-05,0.53034]
[1780477626927,66.34,66917.67,7.9,-0.9946,1e-05,0.53003]
[1780477627074,66.34,66921.22,7.9,-0.99457,1e-05,0.53218]
[1780477631104,66.34,66927.89,7.9,-0.99452,1e-05,0.53623]
[1780477633182,66.34,66928.93,7.9,-0.99452,1e-05,0.53686]
[1780477633191,66.34,66928.93,7.9,-0.99452,1e-05,0.53686]
[1780477633223,66.34,66928.93,7.9,-0.99452,1e-05,0.53686]
[1780477633771,66.34,66928.93,7.9,-0.99452,1e-05,0.53686]
[1780477633821,66.34,66928.93,7.9,-0.99452,1e-05,0.53686]
[1780477633973,66.34,66928.93,7.9,-0.99452,1e-05,0.53686]
[1780477634008,66.34,66928.41,7.9,-0.99452,1e-05,0.53654]
[1780477638153,66.34,66926.52,7.9,-0.99453,1e-05,0.53539]
[1780477642444,66.34,66926.95,7.9,-0.99453,1e-05,0.53565]
[1780477642483,66.34,66926.95,7.9,-0.99453,1e-05,0.53565]
[1780477642885,66.34,66926.95,7.9,-0.99453,1e-05,0.53565]
[1780477642910,66.34,66926.95,7.9,-0.99453,1e-05,0.53565]
[1780477642983,66.34,66926.95,7.9,-0.99453,1e-05,0.53565]
[1780477643010,66.34,66926.7,7.9,-0.99453,1e-05,0.5355]
[1780477646471,66.34,66926.89,7.9,-0.99453,1e-05,0.53562]
[1780477646584,66.34,66926.89,7.9,-0.99453,1e-05,0.53562]
[1780477646720,66.34,66926.89,7.9,-0.99453,1e-05,0.53562]
[1780477646829,66.34,66926.89,7.9,-0.99453,1e-05,0.53562]
[1780477647216,66.34,66929.19,7.9,-0.99452,1e-05,0.53702]
[1780477648223,66.34,66933.15,7.9,-0.99449,1e-05,0.53944]
[1780477649936,66.34,66933.15,7.9,-0.99449,1e-05,0.53944]
[1780477649972,66.34,66933.15,7.9,-0.99449,1e-05,0.53944]
[1780477649974,66.34,66933.15,7.9,-0.99449,1e-05,0.53944]
[1780477650012,66.34,66939.35,7.9,-0.99445,1e-05,0.54325]
[1780477652838,66.34,66936.82,7.9,-0.99448,1e-05,0.5402]
[1780477652944,66.34,66936.82,7.9,-0.99448,1e-05,0.5402]
[1780477652978,66.34,66936.82,7.9,-0.99448,1e-05,0.5402]
[1780477652935,66.34,66935.22,7.9,-0.99449,1e-05,0.53922]
[1780477653258,66.34,66935.71,7.9,-0.99449,1e-05,0.53952]
[1780477655552,66.34,66935.55,7.9,-0.99449,1e-05,0.53943]
[1780477655657,66.34,66935.55,7.9,-0.99449,1e-05,0.53943]
[1780477655721,66.34,66935.55,7.9,-0.99449,1e-05,0.53943]
[1780477657286,66.34,66931.47,7.9,-0.99451,1e-05,0.53693]
[1780477658525,66.34,66931.47,7.9,-0.99451,1e-05,0.53693]
[1780477658579,66.34,66931.47,7.9,-0.99451,1e-05,0.53693]
[1780477658724,66.34,66931.47,7.9,-0.99451,1e-05,0.53693]
[1780477659010,66.34,66931.47,7.9,-0.99451,1e-05,0.53693]
[1780477659040,66.34,66930.29,7.9,-0.99452,1e-05,0.53621]
[1780477659087,66.34,66930.29,7.9,-0.99452,1e-05,0.53621]
[1780477659223,66.34,66930.29,7.9,-0.99452,1e-05,0.53621]
[1780477659304,66.34,66930.84,7.9,-0.99452,1e-05,0.53655]
[1780477664339,66.34,66931.09,7.9,-0.99452,1e-05,0.5367]
[1780477666233,66.34,66931.16,7.9,-0.99452,1e-05,0.53674]
[1780477666330,66.34,66931.16,7.9,-0.99452,1e-05,0.53674]
[1780477666471,66.34,66931.16,7.9,-0.99452,1e-05,0.53674]
[1780477666578,66.34,66931.16,7.9,-0.99452,1e-05,0.53674]
[1780477666721,66.34,66931.16,7.9,-0.99452,1e-05,0.53674]
[1780477666829,66.34,66931.16,7.9,-0.99452,1e-05,0.53674]
[1780477669374,66.34,66936.3,7.9,-0.99448,1e-05,0.53988]
[1780477670471,66.34,66936.3,7.9,-0.99448,1e-05,0.53988]
[1780477670516,66.34,66936.3,7.9,-0.99448,1e-05,0.53988]
[1780477672191,66.34,66938.04,7.9,-0.99447,1e-05,0.54095]
[1780477672223,66.34,66938.04,7.9,-0.99447,1e-05,0.54095]
[1780477672281,66.34,66938.04,7.9,-0.99447,1e-05,0.54095]
[1780477672475,66.34,66938.04,7.9,-0.99447,1e-05,0.54095]
[1780477672516,66.34,66938.81,7.9,-0.99446,1e-05,0.54142]
[1780477673402,66.34,66941.37,7.9,-0.99445,1e-05,0.543]
[1780477674533,66.34,66941.37,7.9,-0.99445,1e-05,0.543]
[1780477674642,66.34,66941.37,7.9,-0.99445,1e-05,0.543]
[1780477674722,66.34,66941.37,7.9,-0.99445,1e-05,0.543]
[1780477678589,66.34,66942.53,7.9,-0.99444,1e-05,0.54371]
[1780477678637,66.34,66942.53,7.9,-0.99444,1e-05,0.54371]
[1780477678726,66.34,66942.53,7.9,-0.99444,1e-05,0.54371]
[1780477678828,66.34,66942.95,7.9,-0.99443,1e-05,0.54397]
[1780477680452,66.34,66947.8,7.9,-0.9944,1e-05,0.54697]
[1780477681458,66.34,66949.8,7.9,-0.99439,1e-05,0.54821]
[1780477683828,66.34,66950.01,7.9,-0.99439,1e-05,0.54834]
[1780477683935,66.34,66950.01,7.9,-0.99439,1e-05,0.54834]
[1780477683971,66.34,66950.01,7.9,-0.99439,1e-05,0.54834]
[1780477684054,66.34,66950.01,7.9,-0.99439,1e-05,0.54834]
[1780477684479,66.34,66946.41,7.9,-0.99441,1e-05,0.54611]
[1780477686307,66.34,66946.29,7.9,-0.99441,1e-05,0.54604]
[1780477686352,66.34,66946.29,7.9,-0.99441,1e-05,0.54604]
[1780477686474,66.34,66946.29,7.9,-0.99441,1e-05,0.54604]
[1780477686502,66.34,66946.29,7.9,-0.99441,1e-05,0.54604]
[1780477686541,66.34,66946.32,7.9,-0.99441,1e-05,0.54605]
[1780477690471,66.34,66945.71,7.9,-0.99442,1e-05,0.54568]
[1780477690576,66.34,66945.71,7.9,-0.99442,1e-05,0.54568]
[1780477690719,66.34,66945.71,7.9,-0.99442,1e-05,0.54568]
[1780477690744,66.34,66945.71,7.9,-0.99442,1e-05,0.54568]
[1780477694470,66.34,66945.85,7.9,-0.99441,1e-05,0.54576]
[1780477694577,66.34,66945.85,7.9,-0.99441,1e-05,0.54576]
[1780477694721,66.34,66945.85,7.9,-0.99441,1e-05,0.54576]
[1780477694747,66.34,66945.85,7.9,-0.99441,1e-05,0.54576]
[1780477695083,66.34,66945.85,7.9,-0.99441,1e-05,0.54576]
[1780477695107,66.34,66946.42,7.9,-0.99441,1e-05,0.54612]
[1780477695223,66.34,66946.42,7.9,-0.99441,1e-05,0.54612]
[1780477695556,66.34,66947.63,7.9,-0.9944,1e-05,0.54687]
[1780477698473,66.34,66947.52,7.9,-0.9944,1e-05,0.5468]
[1780477698581,66.34,66947.52,7.9,-0.9944,1e-05,0.5468]
[1780477698720,66.34,66947.52,7.9,-0.9944,1e-05,0.5468]
[1780477698825,66.34,66947.52,7.9,-0.9944,1e-05,0.5468]
[1780477701598,66.34,66935.22,7.9,-0.99449,1e-05,0.53922]
[1780477703069,66.34,66935.22,7.9,-0.99449,1e-05,0.53922]
[1780477702605,66.34,66931.84,7.9,-0.99451,1e-05,0.53716]
[1780477703177,66.34,66931.84,7.9,-0.99451,1e-05,0.53716]
[1780477703612,66.34,66932.05,7.9,-0.99451,1e-05,0.53729]
[1780477704191,66.34,66932.05,7.9,-0.99451,1e-05,0.53729]
[1780477704238,66.34,66932.05,7.9,-0.99451,1e-05,0.53729]
[1780477704791,66.34,66932.05,7.9,-0.99451,1e-05,0.53729]
[1780477704890,66.34,66932.05,7.9,-0.99451,1e-05,0.53729]
[1780477704976,66.34,66931.5,7.9,-0.99451,1e-05,0.53695]
[1780477706974,66.34,66931.45,7.9,-0.99452,1e-05,0.53692]
[1780477707015,66.34,66931.45,7.9,-0.99452,1e-05,0.53692]
[1780477708974,66.34,66931.34,7.9,-0.99452,1e-05,0.53685]
[1780477709286,66.34,66931.56,7.9,-0.99451,1e-05,0.53699]
[1780477709655,66.34,66933.63,7.9,-0.9945,1e-05,0.53825]
[1780477710662,66.34,66937.0,7.9,-0.99448,1e-05,0.54031]
[1780477711666,66.34,66937.0,7.9,-0.99448,1e-05,0.54031]
[1780477711720,66.34,66937.0,7.9,-0.99448,1e-05,0.54031]
[1780477711970,66.34,66937.0,7.9,-0.99448,1e-05,0.54031]
[1780477712037,66.34,66938.64,7.9,-0.99448,1e-05,0.53983]
[1780477712978,66.34,66938.64,7.9,-0.99448,1e-05,0.53983]
[1780477713087,66.34,66938.64,7.9,-0.99448,1e-05,0.53983]
[1780477714981,66.34,66939.54,7.9,-0.99447,1e-05,0.54039]
[1780477715024,66.34,66939.54,7.9,-0.99447,1e-05,0.54039]
[1780477715065,66.34,66935.54,7.9,-0.9945,1e-05,0.53794]
[1780477715697,66.34,66933.69,7.9,-0.99451,1e-05,0.53681]
[1780477718977,66.34,66933.89,7.9,-0.99451,1e-05,0.53693]
[1780477719080,66.34,66933.89,7.9,-0.99451,1e-05,0.53693]
[1780477719224,66.34,66933.81,7.9,-0.99451,1e-05,0.53688]
[1780477719327,66.34,66933.81,7.9,-0.99451,1e-05,0.53688]
[1780477722975,66.34,66935.22,7.9,-0.9945,1e-05,0.53774]
[1780477723025,66.34,66935.22,7.9,-0.9945,1e-05,0.53774]
[1780477723224,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477723326,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477723433,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477723470,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477723583,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477723719,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477723822,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477723933,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477723972,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477724051,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477724067,66.34,66935.33,7.9,-0.9945,1e-05,0.53781]
[1780477724221,66.34,66935.48,7.9,-0.9945,1e-05,0.5379]
[1780477724150,66.34,66935.48,7.9,-0.9945,1e-05,0.5379]
[1780477726975,66.34,66934.95,7.9,-0.99451,1e-05,0.53758]
[1780477727076,66.34,66934.95,7.9,-0.99451,1e-05,0.53758]
[1780477727221,66.34,66935.16,7.9,-0.9945,1e-05,0.5377]
[1780477727265,66.34,66935.16,7.9,-0.9945,1e-05,0.5377]
[1780477730703,66.34,66934.8,7.9,-0.99451,1e-05,0.53748]
[1780477730721,66.34,66934.8,7.9,-0.99451,1e-05,0.53748]
[1780477730809,66.34,66934.8,7.9,-0.99451,1e-05,0.53748]
[1780477730973,66.34,66934.8,7.9,-0.99451,1e-05,0.53748]
[1780477731081,66.34,66934.8,7.9,-0.99451,1e-05,0.53748]
[1780477730987,66.34,66934.96,7.9,-0.99451,1e-05,0.53758]
[1780477734830,66.34,66932.03,7.9,-0.99453,1e-05,0.53579]
[1780477735563,66.34,66932.03,7.9,-0.99453,1e-05,0.53579]
[1780477735671,66.34,66932.03,7.9,-0.99453,1e-05,0.53579]
[1780477735721,66.34,66932.03,7.9,-0.99453,1e-05,0.53579]
[1780477735837,66.34,66930.83,7.9,-0.99453,1e-05,0.53506]
[1780477740872,66.34,66931.22,7.9,-0.99453,1e-05,0.5353]
[1780477742057,66.34,66931.22,7.9,-0.99453,1e-05,0.5353]
[1780477742171,66.34,66932.22,7.9,-0.99452,1e-05,0.53591]
[1780477742221,66.34,66932.22,7.9,-0.99452,1e-05,0.53591]
[1780477742886,66.34,66931.58,7.9,-0.99453,1e-05,0.53552]
[1780477747921,66.34,66935.26,7.9,-0.9945,1e-05,0.53777]
[1780477748928,66.34,66938.34,7.9,-0.99448,1e-05,0.53965]
[1780477750099,66.34,66938.34,7.9,-0.99448,1e-05,0.53965]
[1780477750129,66.34,66942.9,7.9,-0.99445,1e-05,0.54245]
[1780477750220,66.34,66942.9,7.9,-0.99445,1e-05,0.54245]
[1780477750233,66.34,66942.9,7.9,-0.99445,1e-05,0.54245]
[1780477750471,66.34,66942.9,7.9,-0.99445,1e-05,0.54245]
[1780477750942,66.34,66943.09,7.9,-0.99445,1e-05,0.54257]
[1780477752955,66.34,66944.78,7.9,-0.99444,1e-05,0.54361]
[1780477755860,66.34,66945.66,7.9,-0.99443,1e-05,0.54415]
[1780477755966,66.34,66945.66,7.9,-0.99443,1e-05,0.54415]
[1780477755977,66.34,66947.63,7.9,-0.99442,1e-05,0.54537]
[1780477756221,66.34,66947.63,7.9,-0.99442,1e-05,0.54537]
[1780477761019,66.34,66954.91,7.9,-0.99437,1e-05,0.54988]
[1780477762027,66.34,66975.02,7.9,-0.99422,1e-05,0.56252]
[1780477763033,66.34,66985.62,7.9,-0.99414,1e-05,0.56928]
[1780477764041,66.34,66987.18,7.9,-0.99413,1e-05,0.57028]
[1780477768069,66.34,66993.99,7.9,-0.99408,1e-05,0.57466]
[1780477769076,66.34,67003.05,7.9,-0.99402,1e-05,0.58054]
[1780477770083,66.34,67005.17,7.9,-0.994,1e-05,0.58192]
[1780477771090,66.34,67005.46,7.9,-0.99401,1e-05,0.58054]
[1780477776125,66.34,67009.13,7.9,-0.99399,1e-05,0.58294]
[1780477778139,66.34,67011.04,7.9,-0.99397,1e-05,0.58419]
[1780477780153,66.34,67008.22,7.9,-0.99399,1e-05,0.58234]
[1780477782614,66.34,67007.52,7.9,-0.994,1e-05,0.58189]
[1780477782716,66.34,67007.52,7.9,-0.994,1e-05,0.58189]
[1780477782974,66.34,67007.52,7.9,-0.994,1e-05,0.58189]
[1780477783175,66.34,67007.83,7.9,-0.994,1e-05,0.58209]
[1780477788210,66.34,67009.12,7.9,-0.99399,1e-05,0.58293]
[1780477789798,66.34,67009.12,7.9,-0.99399,1e-05,0.58293]
[1780477789901,66.34,67009.12,7.9,-0.99399,1e-05,0.58293]
[1780477789972,66.34,67009.12,7.9,-0.99399,1e-05,0.58293]
[1780477790003,66.34,67008.93,7.9,-0.99399,1e-05,0.58281]
[1780477793246,66.34,66994.94,7.9,-0.99409,1e-05,0.57372]
[1780477794252,66.34,66990.65,7.9,-0.99412,1e-05,0.57096]
[1780477795526,66.34,66990.65,7.9,-0.99412,1e-05,0.57096]
[1780477795578,66.34,66990.65,7.9,-0.99412,1e-05,0.57096]
[1780477795721,66.34,66990.65,7.9,-0.99412,1e-05,0.57096]
[1780477795815,66.34,66991.39,7.9,-0.99412,1e-05,0.57144]
[1780477801301,66.34,66981.05,7.9,-0.99419,1e-05,0.56482]
[1780477802310,66.34,66977.38,7.9,-0.99422,1e-05,0.56249]
[1780477804324,66.34,66972.55,7.9,-0.99425,1e-05,0.55943]
[1780477806646,66.34,66971.4,7.9,-0.99426,1e-05,0.5587]
[1780477806701,66.34,66971.4,7.9,-0.99426,1e-05,0.5587]
[1780477806720,66.34,66971.4,7.9,-0.99426,1e-05,0.5587]
[1780477806868,66.34,66971.38,7.9,-0.99426,1e-05,0.55869]
[1780477808354,66.34,66976.25,7.9,-0.99423,1e-05,0.56177]
[1780477809361,66.34,66977.5,7.9,-0.99422,1e-05,0.56256]
[1780477810965,66.34,66977.5,7.9,-0.99422,1e-05,0.56256]
[1780477810974,66.34,66977.5,7.9,-0.99422,1e-05,0.56256]
[1780477811020,66.34,66977.5,7.9,-0.99422,1e-05,0.56256]
[1780477811075,66.34,66972.44,7.9,-0.99426,1e-05,0.55936]
[1780477811375,66.34,66969.21,7.9,-0.99428,1e-05,0.55732]
[1780477814529,66.34,66969.62,7.9,-0.99428,1e-05,0.55758]
[1780477814594,66.34,66969.4,7.9,-0.99428,1e-05,0.55744]
[1780477815341,66.34,66969.4,7.9,-0.99428,1e-05,0.55744]
[1780477815403,66.34,66956.74,7.9,-0.99437,1e-05,0.54952]
[1780477816975,66.34,66956.74,7.9,-0.99437,1e-05,0.54952]
[1780477817081,66.34,66956.74,7.9,-0.99437,1e-05,0.54952]
[1780477817182,66.34,66954.66,7.9,-0.99438,1e-05,0.54822]
[1780477818979,66.34,66954.97,7.9,-0.99438,1e-05,0.54842]
[1780477819026,66.34,66954.97,7.9,-0.99438,1e-05,0.54842]
[1780477819072,66.34,66955.09,7.9,-0.99438,1e-05,0.54849]
[1780477820005,66.34,66955.09,7.9,-0.99438,1e-05,0.54849]
[1780477820040,66.34,66955.49,7.9,-0.99438,1e-05,0.54874]
[1780477820235,66.34,66955.49,7.9,-0.99438,1e-05,0.54874]
[1780477820438,66.34,66954.03,7.9,-0.99439,1e-05,0.54783]
[1780477821445,66.34,66952.57,7.9,-0.9944,1e-05,0.54693]
[1780477822975,66.34,66952.57,7.9,-0.9944,1e-05,0.54693]
[1780477823085,66.34,66952.57,7.9,-0.9944,1e-05,0.54693]
[1780477823129,66.34,66946.77,7.9,-0.99444,1e-05,0.54334]
[1780477823459,66.34,66944.83,7.9,-0.99445,1e-05,0.54215]
[1780477825976,66.34,66944.8,7.9,-0.99445,1e-05,0.54213]
[1780477826077,66.34,66944.8,7.9,-0.99445,1e-05,0.54213]
[1780477826219,66.34,66944.8,7.9,-0.99445,1e-05,0.54213]
[1780477826178,66.34,66940.42,7.9,-0.99448,1e-05,0.53944]
[1780477826326,66.34,66940.42,7.9,-0.99448,1e-05,0.53944]
[1780477826480,66.34,66938.94,7.9,-0.99449,1e-05,0.53853]
[1780477828972,66.34,66939.36,7.9,-0.99449,1e-05,0.53879]
[1780477829055,66.34,66939.89,7.9,-0.99449,1e-05,0.53911]
[1780477829501,66.34,66934.08,7.9,-0.99453,1e-05,0.53557]
[1780477831061,66.34,66932.16,7.9,-0.99455,1e-05,0.53292]
[1780477831364,66.34,66932.16,7.9,-0.99455,1e-05,0.53292]
[1780477832978,66.34,66932.22,7.9,-0.99455,1e-05,0.53296]
[1780477833045,66.34,66932.22,7.9,-0.99455,1e-05,0.53296]
[1780477833076,66.34,66932.22,7.9,-0.99455,1e-05,0.53296]
[1780477833132,66.34,66932.06,7.9,-0.99455,1e-05,0.53286]
[1780477833704,66.34,66932.06,7.9,-0.99455,1e-05,0.53286]
[1780477833789,66.34,66924.95,7.9,-0.9946,1e-05,0.52856]
[1780477834536,66.34,66924.33,7.9,-0.99461,1e-05,0.52819]
[1780477835543,66.34,66925.54,7.9,-0.9946,1e-05,0.52892]
[1780477836981,66.34,66925.54,7.9,-0.9946,1e-05,0.52892]
[1780477837084,66.34,66925.54,7.9,-0.9946,1e-05,0.52892]
[1780477837179,66.34,66926.1,7.9,-0.9946,1e-05,0.52926]
[1780477837539,66.34,66926.1,7.9,-0.9946,1e-05,0.52926]
[1780477837558,66.34,66924.4,7.9,-0.99461,1e-05,0.52823]
[1780477838248,66.34,66924.4,7.9,-0.99461,1e-05,0.52823]
[1780477838565,66.34,66914.95,7.9,-0.99467,1e-05,0.52257]
[1780477839572,66.34,66912.46,7.9,-0.99469,1e-05,0.52108]
[1780477840579,66.34,66913.25,7.9,-0.99468,1e-05,0.52155]
[1780477842593,66.34,66908.63,7.9,-0.99471,1e-05,0.51881]
[1780477843600,66.34,66907.15,7.9,-0.99472,1e-05,0.51793]
[1780477847456,66.34,66907.86,7.9,-0.99472,1e-05,0.51835]
[1780477847628,66.34,66898.03,7.9,-0.99478,1e-05,0.51255]
[1780477849214,66.34,66897.54,7.9,-0.99479,1e-05,0.51226]
[1780477849642,66.34,66896.01,7.9,-0.9948,1e-05,0.51136]
[1780477850981,66.34,66896.01,7.9,-0.9948,1e-05,0.51136]
[1780477851075,66.34,66896.0,7.9,-0.9948,1e-05,0.51136]
[1780477851656,66.34,66885.9,7.9,-0.99486,1e-05,0.50547]
[1780477853670,66.34,66885.73,7.9,-0.99487,1e-05,0.50537]
[1780477854427,66.34,66885.73,7.9,-0.99487,1e-05,0.50537]
[1780477854469,66.34,66885.73,7.9,-0.99487,1e-05,0.50537]
[1780477854677,66.34,66885.47,7.9,-0.99487,1e-05,0.50522]
[1780477855684,66.34,66881.04,7.9,-0.9949,1e-05,0.50265]
[1780477856972,66.34,66881.04,7.9,-0.9949,1e-05,0.50265]
[1780477857078,66.34,66881.04,7.9,-0.9949,1e-05,0.50265]
[1780477861726,66.34,66873.08,7.9,-0.99495,1e-05,0.49807]
[1780477862733,66.34,66876.65,7.9,-0.99492,1e-05,0.50012]
[1780477863740,66.34,66878.08,7.9,-0.99492,1e-05,0.50095]
[1780477866761,66.34,66872.44,7.9,-0.99495,1e-05,0.49771]
[1780477867768,66.34,66868.22,7.9,-0.99498,1e-05,0.49529]
[1780477868777,66.34,66867.64,7.9,-0.99498,1e-05,0.49496]
[1780477872803,66.34,66858.14,7.9,-0.99504,1e-05,0.48957]
[1780477873811,66.34,66855.93,7.9,-0.99506,1e-05,0.48832]
[1780477874818,66.34,66856.81,7.9,-0.99505,1e-05,0.48882]
[1780477876367,66.34,66856.16,7.9,-0.99506,1e-05,0.48845]
[1780477876459,66.34,66856.16,7.9,-0.99506,1e-05,0.48845]
[1780477876579,66.34,66856.16,7.9,-0.99506,1e-05,0.48845]
[1780477877129,66.34,66856.16,7.9,-0.99506,1e-05,0.48845]
[1780477877150,66.34,66855.99,7.9,-0.99506,1e-05,0.48836]
[1780477878225,66.34,66855.99,7.9,-0.99506,1e-05,0.48836]
[1780477877840,66.34,66867.14,7.9,-0.99499,1e-05,0.49468]
[1780477878847,66.34,66875.67,7.9,-0.99493,1e-05,0.49956]
[1780477879854,66.34,66877.91,7.9,-0.99492,1e-05,0.50085]
[1780477880715,66.34,66877.91,7.9,-0.99492,1e-05,0.50085]
[1780477880861,66.34,66879.5,7.9,-0.99491,1e-05,0.50176]
[1780477881868,66.34,66888.72,7.9,-0.99485,1e-05,0.50711]
[1780477882762,66.34,66888.72,7.9,-0.99485,1e-05,0.50711]
[1780477882820,66.34,66888.72,7.9,-0.99485,1e-05,0.50711]
[1780477883190,66.34,66888.72,7.9,-0.99485,1e-05,0.50711]
[1780477883219,66.34,66888.72,7.9,-0.99485,1e-05,0.50711]
[1780477882875,66.34,66889.38,7.9,-0.99484,1e-05,0.50749]
[1780477883882,66.34,66890.01,7.9,-0.99484,1e-05,0.50786]
[1780477884861,66.34,66890.01,7.9,-0.99484,1e-05,0.50786]
[1780477884889,66.34,66901.35,7.9,-0.99476,1e-05,0.5145]
[1780477885896,66.34,66907.25,7.9,-0.99472,1e-05,0.51799]
[1780477886903,66.34,66910.84,7.9,-0.9947,1e-05,0.52012]
[1780477888917,66.34,66919.69,7.9,-0.99464,1e-05,0.5254]
[1780477889924,66.34,66927.46,7.9,-0.99459,1e-05,0.53008]
[1780477890933,66.34,66927.48,7.9,-0.99459,1e-05,0.53009]
[1780477891940,66.34,66919.55,7.9,-0.99466,1e-05,0.52386]
[1780477892947,66.34,66919.75,7.9,-0.99465,1e-05,0.52398]
[1780477894961,66.34,66922.45,7.9,-0.99464,1e-05,0.5256]
[1780477897195,66.34,66922.91,7.9,-0.99463,1e-05,0.52588]
[1780477897224,66.34,66922.91,7.9,-0.99463,1e-05,0.52588]
[1780477897252,66.34,66922.91,7.9,-0.99463,1e-05,0.52588]
[1780477897473,66.34,66922.98,7.9,-0.99463,1e-05,0.52592]
[1780477897751,66.34,66922.98,7.9,-0.99463,1e-05,0.52592]
[1780477897833,66.34,66922.98,7.9,-0.99463,1e-05,0.52592]
[1780477897972,66.34,66922.98,7.9,-0.99463,1e-05,0.52592]
[1780477897982,66.34,66923.16,7.9,-0.99463,1e-05,0.52603]
[1780477902010,66.34,66926.65,7.9,-0.99461,1e-05,0.52812]
[1780477903017,66.34,66929.12,7.9,-0.99459,1e-05,0.52961]
[1780477905031,66.34,66926.78,7.9,-0.99461,1e-05,0.5282]
[1780477905715,66.34,66926.78,7.9,-0.99461,1e-05,0.5282]
[1780477905723,66.34,66926.78,7.9,-0.99461,1e-05,0.5282]
[1780477905833,66.34,66926.78,7.9,-0.99461,1e-05,0.5282]
[1780477905972,66.34,66926.78,7.9,-0.99461,1e-05,0.5282]
[1780477906272,66.34,66926.78,7.9,-0.99461,1e-05,0.5282]
[1780477906328,66.34,66926.66,7.9,-0.99461,1e-05,0.52813]
[1780477906471,66.34,66926.66,7.9,-0.99461,1e-05,0.52813]
[1780477907045,66.34,66927.08,7.9,-0.9946,1e-05,0.52838]
[1780477912080,66.34,66927.32,7.9,-0.9946,1e-05,0.52853]
[1780477915101,66.34,66934.72,7.9,-0.99455,1e-05,0.533]
[1780477916108,66.34,66938.3,7.9,-0.99453,1e-05,0.53518]
[1780477918022,66.34,66939.02,7.9,-0.99452,1e-05,0.53562]
[1780477918131,66.34,66939.02,7.9,-0.99452,1e-05,0.53562]
[1780477918221,66.34,66939.02,7.9,-0.99452,1e-05,0.53562]
[1780477919064,66.34,66939.25,7.9,-0.99452,1e-05,0.53576]
[1780477919173,66.34,66939.25,7.9,-0.99452,1e-05,0.53576]
[1780477919228,66.34,66939.25,7.9,-0.99452,1e-05,0.53576]
[1780477919321,66.34,66939.27,7.9,-0.99452,1e-05,0.53577]
[1780477920136,66.34,66929.59,7.9,-0.99459,1e-05,0.5299]
[1780477921143,66.34,66925.88,7.9,-0.99461,1e-05,0.52766]
[1780477921895,66.34,66925.88,7.9,-0.99461,1e-05,0.52766]
[1780477921952,66.34,66925.88,7.9,-0.99461,1e-05,0.52766]
[1780477921974,66.34,66925.88,7.9,-0.99461,1e-05,0.52766]
[1780477927185,66.34,66926.36,7.9,-0.99461,1e-05,0.52795]
[1780477927419,66.34,66926.36,7.9,-0.99461,1e-05,0.52795]
[1780477927450,66.34,66926.36,7.9,-0.99461,1e-05,0.52795]
[1780477927472,66.34,66926.36,7.9,-0.99461,1e-05,0.52795]
[1780477928192,66.34,66927.54,7.9,-0.9946,1e-05,0.52866]
[1780477929055,66.34,66927.54,7.9,-0.9946,1e-05,0.52866]
[1780477929159,66.34,66927.54,7.9,-0.9946,1e-05,0.52866]
[1780477929224,66.34,66927.54,7.9,-0.9946,1e-05,0.52866]
[1780477935241,66.34,66931.14,7.9,-0.99458,1e-05,0.53083]
[1780477936778,66.34,66930.63,7.9,-0.99458,1e-05,0.53053]
[1780477936841,66.34,66930.63,7.9,-0.99458,1e-05,0.53053]
[1780477936971,66.34,66930.63,7.9,-0.99458,1e-05,0.53053]
[1780477937588,66.34,66930.73,7.9,-0.99458,1e-05,0.53059]
[1780477937648,66.34,66930.73,7.9,-0.99458,1e-05,0.53059]
[1780477937720,66.34,66930.73,7.9,-0.99458,1e-05,0.53059]
[1780477938262,66.34,66930.68,7.9,-0.99458,1e-05,0.53056]
[1780477941284,66.34,66934.08,7.9,-0.99456,1e-05,0.53261]
[1780477941757,66.34,66934.08,7.9,-0.99456,1e-05,0.53261]
[1780477941793,66.34,66934.08,7.9,-0.99456,1e-05,0.53261]
[1780477941974,66.34,66934.08,7.9,-0.99456,1e-05,0.53261]
[1780477942354,66.34,66934.35,7.9,-0.99455,1e-05,0.53278]
[1780477942386,66.34,66934.35,7.9,-0.99455,1e-05,0.53278]
[1780477942472,66.34,66934.35,7.9,-0.99455,1e-05,0.53278]
[1780477943298,66.34,66935.2,7.9,-0.99455,1e-05,0.53329]
[1780477945312,66.34,66939.15,7.9,-0.99452,1e-05,0.5357]
[1780477947326,66.34,66945.88,7.9,-0.99447,1e-05,0.53981]
[1780477948333,66.34,66953.58,7.9,-0.99442,1e-05,0.54455]
[1780477949340,66.34,66954.8,7.9,-0.99441,1e-05,0.54531]
[1780477951354,66.34,66964.83,7.9,-0.99436,1e-05,0.55003]
[1780477952360,66.34,66967.19,7.9,-0.99434,1e-05,0.55151]
[1780477955382,66.34,66972.53,7.9,-0.9943,1e-05,0.55485]
[1780477956389,66.34,66974.33,7.9,-0.99429,1e-05,0.55598]
[1780477960417,66.34,66968.38,7.9,-0.99433,1e-05,0.55225]
[1780477961702,66.34,66966.48,7.9,-0.99434,1e-05,0.55106]
[1780477962373,66.34,66966.48,7.9,-0.99434,1e-05,0.55106]
[1780477962475,66.34,66966.48,7.9,-0.99434,1e-05,0.55106]
[1780477962480,66.34,66966.48,7.9,-0.99434,1e-05,0.55106]
[1780477962725,66.34,66966.48,7.9,-0.99434,1e-05,0.55106]
[1780477963238,66.34,66966.48,7.9,-0.99434,1e-05,0.55106]
[1780477963343,66.34,66966.48,7.9,-0.99434,1e-05,0.55106]
[1780477963337,66.34,66966.22,7.9,-0.99435,1e-05,0.5509]
[1780477963470,66.34,66966.22,7.9,-0.99435,1e-05,0.5509]
[1780477963571,66.34,66965.48,7.9,-0.99435,1e-05,0.55044]
[1780477966944,66.34,66965.8,7.9,-0.99435,1e-05,0.55064]
[1780477966976,66.34,66965.8,7.9,-0.99435,1e-05,0.55064]
[1780477967056,66.34,66965.8,7.9,-0.99435,1e-05,0.55064]
[1780477967222,66.34,66965.8,7.9,-0.99435,1e-05,0.55064]
[1780477967279,66.34,66964.05,7.9,-0.99436,1e-05,0.54955]
[1780477967890,66.34,66964.05,7.9,-0.99436,1e-05,0.54955]
[1780477967971,66.34,66964.05,7.9,-0.99436,1e-05,0.54955]
[1780477968006,66.34,66964.05,7.9,-0.99436,1e-05,0.54955]
[1780477968219,66.34,66964.05,7.9,-0.99436,1e-05,0.54955]
[1780477968302,66.34,66962.99,7.9,-0.99437,1e-05,0.54889]
[1780477973508,66.34,66963.19,7.9,-0.99437,1e-05,0.54901]
[1780477974917,66.34,66963.19,7.9,-0.99437,1e-05,0.54901]
[1780477974958,66.34,66963.19,7.9,-0.99437,1e-05,0.54901]
[1780477974977,66.34,66963.19,7.9,-0.99437,1e-05,0.54901]
[1780477975086,66.34,66963.19,7.9,-0.99437,1e-05,0.54901]
[1780477975192,66.34,66963.19,7.9,-0.99437,1e-05,0.54901]
[1780477975224,66.34,66963.19,7.9,-0.99437,1e-05,0.54901]
[1780477975331,66.34,66963.19,7.9,-0.99437,1e-05,0.54901]
[1780477975770,66.34,66963.23,7.9,-0.99437,1e-05,0.54904]
[1780477975781,66.34,66963.23,7.9,-0.99437,1e-05,0.54904]
[1780477975972,66.34,66963.23,7.9,-0.99437,1e-05,0.54904]
[1780477976053,66.34,66963.23,7.9,-0.99437,1e-05,0.54904]
[1780477978720,66.34,66964.63,7.9,-0.99436,1e-05,0.54991]
[1780477978825,66.34,66964.63,7.9,-0.99436,1e-05,0.54991]
[1780477980721,66.34,66965.97,7.9,-0.99435,1e-05,0.55074]
[1780477980780,66.34,66965.97,7.9,-0.99435,1e-05,0.55074]
[1780477980821,66.34,66961.48,7.9,-0.99438,1e-05,0.54795]
[1780477981855,66.34,66961.48,7.9,-0.99438,1e-05,0.54795]
[1780477981905,66.34,66961.48,7.9,-0.99438,1e-05,0.54795]
[1780477981976,66.34,66961.48,7.9,-0.99438,1e-05,0.54795]
[1780477982072,66.34,66960.46,7.9,-0.99439,1e-05,0.54731]
[1780477982720,66.34,66960.46,7.9,-0.99439,1e-05,0.54731]
[1780477982826,66.34,66960.46,7.9,-0.99439,1e-05,0.54731]
[1780477984483,66.34,66960.65,7.9,-0.99439,1e-05,0.54743]
[1780477984588,66.34,66937.1,7.9,-0.99455,1e-05,0.53297]
[1780477985595,66.34,66927.44,7.9,-0.99462,1e-05,0.52714]
[1780477986602,66.34,66924.95,7.9,-0.99463,1e-05,0.52564]
[1780477987937,66.34,66924.95,7.9,-0.99463,1e-05,0.52564]
[1780477988033,66.34,66924.95,7.9,-0.99463,1e-05,0.52564]
[1780477988616,66.34,66923.34,7.9,-0.99464,1e-05,0.52467]
[1780477994284,66.34,66922.88,7.9,-0.99465,1e-05,0.5244]
[1780477994327,66.34,66922.88,7.9,-0.99465,1e-05,0.5244]
[1780477994469,66.34,66923.67,7.9,-0.99464,1e-05,0.52487]
[1780477995134,66.34,66923.67,7.9,-0.99464,1e-05,0.52487]
[1780477995221,66.34,66923.67,7.9,-0.99464,1e-05,0.52487]
[1780477995241,66.34,66923.67,7.9,-0.99464,1e-05,0.52487]
[1780477995295,66.34,66923.67,7.9,-0.99464,1e-05,0.52487]
[1780477995470,66.34,66923.67,7.9,-0.99464,1e-05,0.52487]
[1780477996673,66.34,66928.79,7.9,-0.99461,1e-05,0.52795]
[1780477997680,66.34,66931.67,7.9,-0.99459,1e-05,0.52969]
[1780477998444,66.34,66931.67,7.9,-0.99459,1e-05,0.52969]
[1780477998470,66.34,66931.67,7.9,-0.99459,1e-05,0.52969]
[1780477998577,66.34,66931.67,7.9,-0.99459,1e-05,0.52969]
[1780477998721,66.34,66931.67,7.9,-0.99459,1e-05,0.52969]
[1780477998789,66.34,66931.67,7.9,-0.99459,1e-05,0.52969]
[1780477999295,66.34,66931.67,7.9,-0.99459,1e-05,0.52969]
[1780477999357,66.34,66930.2,7.9,-0.9946,1e-05,0.5288]
[1780477999471,66.34,66930.2,7.9,-0.9946,1e-05,0.5288]
[1780477999695,66.34,66930.89,7.9,-0.99459,1e-05,0.52921]
[1780478001971,66.34,66931.08,7.9,-0.99459,1e-05,0.52933]
[1780478002078,66.34,66931.08,7.9,-0.99459,1e-05,0.52933]
[1780478002221,66.34,66931.08,7.9,-0.99459,1e-05,0.52933]
[1780478002327,66.34,66931.08,7.9,-0.99459,1e-05,0.52933]
[1780478005972,66.34,66932.32,7.9,-0.99458,1e-05,0.53008]
[1780478006079,66.34,66932.32,7.9,-0.99458,1e-05,0.53008]
[1780478006220,66.34,66932.32,7.9,-0.99458,1e-05,0.53008]
[1780478006267,66.34,66932.32,7.9,-0.99458,1e-05,0.53008]
[1780478008368,66.34,66933.26,7.9,-0.99458,1e-05,0.53065]
[1780478008398,66.34,66933.26,7.9,-0.99458,1e-05,0.53065]
[1780478008473,66.34,66933.81,7.9,-0.99457,1e-05,0.53098]
[1780478008551,66.34,66933.81,7.9,-0.99457,1e-05,0.53098]
[1780478009973,66.34,66933.81,7.9,-0.99457,1e-05,0.53098]
[1780478010078,66.34,66933.81,7.9,-0.99457,1e-05,0.53098]
[1780478011971,66.34,66935.7,7.9,-0.99456,1e-05,0.53212]
[1780478012078,66.34,66935.7,7.9,-0.99456,1e-05,0.53212]
[1780478012180,66.34,66935.7,7.9,-0.99457,1e-05,0.53065]
[1780478013410,66.34,66935.7,7.9,-0.99457,1e-05,0.53065]
[1780478013471,66.34,66935.41,7.9,-0.99458,1e-05,0.53048]
[1780478013518,66.34,66935.41,7.9,-0.99458,1e-05,0.53048]
[1780478013721,66.34,66935.41,7.9,-0.99458,1e-05,0.53048]
[1780478013794,66.34,66934.4,7.9,-0.99458,1e-05,0.52987]
[1780478014801,66.34,66936.31,7.9,-0.99457,1e-05,0.53102]
[1780478015971,66.34,66936.31,7.9,-0.99457,1e-05,0.53102]
[1780478016077,66.34,66936.31,7.9,-0.99457,1e-05,0.53102]
[1780478016815,66.34,66921.0,7.9,-0.99467,1e-05,0.52182]
[1780478017884,66.34,66921.0,7.9,-0.99467,1e-05,0.52182]
[1780478017923,66.34,66921.0,7.9,-0.99467,1e-05,0.52182]
[1780478017993,66.34,66921.0,7.9,-0.99467,1e-05,0.52182]
[1780478018033,66.34,66916.49,7.9,-0.9947,1e-05,0.51913]
[1780478018830,66.34,66910.42,7.9,-0.99475,1e-05,0.51554]
[1780478019993,66.34,66910.42,7.9,-0.99475,1e-05,0.51554]
[1780478020094,66.34,66910.42,7.9,-0.99475,1e-05,0.51554]
[1780478020200,66.34,66910.42,7.9,-0.99475,1e-05,0.51554]
[1780478020223,66.34,66910.42,7.9,-0.99475,1e-05,0.51554]
[1780478020333,66.34,66910.42,7.9,-0.99475,1e-05,0.51554]
[1780478020294,66.34,66907.82,7.9,-0.99476,1e-05,0.514]
[1780478021555,66.34,66907.75,7.9,-0.99476,1e-05,0.51396]
[1780478021662,66.34,66907.75,7.9,-0.99476,1e-05,0.51396]
[1780478021721,66.34,66907.75,7.9,-0.99476,1e-05,0.51396]
[1780478021851,66.34,66907.73,7.9,-0.99476,1e-05,0.51395]
[1780478023975,66.34,66907.73,7.9,-0.99476,1e-05,0.51395]
[1780478024077,66.34,66907.73,7.9,-0.99476,1e-05,0.51395]
[1780478024222,66.34,66907.73,7.9,-0.99476,1e-05,0.51395]
[1780478024329,66.34,66907.73,7.9,-0.99476,1e-05,0.51395]
[1780478027972,66.34,66907.86,7.9,-0.99476,1e-05,0.51403]
[1780478028077,66.34,66907.86,7.9,-0.99476,1e-05,0.51403]
[1780478028220,66.34,66907.86,7.9,-0.99476,1e-05,0.51403]
[1780478028328,66.34,66907.86,7.9,-0.99476,1e-05,0.51403]
[1780478028427,66.34,66905.66,7.9,-0.99478,1e-05,0.51273]
[1780478030749,66.34,66905.37,7.9,-0.99478,1e-05,0.51256]
[1780478030787,66.34,66905.37,7.9,-0.99478,1e-05,0.51256]
[1780478030972,66.34,66905.37,7.9,-0.99478,1e-05,0.51256]
[1780478031014,66.34,66905.44,7.9,-0.99478,1e-05,0.5126]
[1780478031972,66.34,66905.44,7.9,-0.99478,1e-05,0.5126]
[1780478032077,66.34,66905.44,7.9,-0.99478,1e-05,0.5126]
[1780478032221,66.34,66905.44,7.9,-0.99478,1e-05,0.5126]
[1780478032328,66.34,66905.44,7.9,-0.99478,1e-05,0.5126]
[1780478035971,66.34,66905.44,7.9,-0.99478,1e-05,0.5126]
[1780478036079,66.34,66905.44,7.9,-0.99478,1e-05,0.5126]
[1780478036221,66.34,66905.44,7.9,-0.99478,1e-05,0.5126]
[1780478036328,66.34,66905.44,7.9,-0.99478,1e-05,0.5126]
[1780478037963,66.34,66903.87,7.9,-0.99479,1e-05,0.51168]
[1780478039373,66.34,66903.87,7.9,-0.99479,1e-05,0.51168]
[1780478038970,66.34,66897.03,7.9,-0.99483,1e-05,0.50768]
[1780478039469,66.34,66897.03,7.9,-0.99483,1e-05,0.50768]
[1780478039578,66.34,66897.03,7.9,-0.99483,1e-05,0.50768]
[1780478039720,66.34,66897.03,7.9,-0.99483,1e-05,0.50768]
[1780478039826,66.34,66897.03,7.9,-0.99483,1e-05,0.50768]
[1780478040984,66.34,66895.51,7.9,-0.99484,1e-05,0.5068]
[1780478041621,66.34,66895.51,7.9,-0.99484,1e-05,0.5068]
[1780478041689,66.34,66895.51,7.9,-0.99484,1e-05,0.5068]
[1780478041721,66.34,66895.51,7.9,-0.99484,1e-05,0.5068]
[1780478041978,66.34,66895.51,7.9,-0.99484,1e-05,0.5068]
[1780478042077,66.34,66895.51,7.9,-0.99484,1e-05,0.5068]
[1780478042220,66.34,66895.51,7.9,-0.99484,1e-05,0.5068]
[1780478042267,66.34,66895.51,7.9,-0.99484,1e-05,0.5068]
[1780478042321,66.34,66895.95,7.9,-0.99484,1e-05,0.50705]
[1780478045021,66.34,66893.52,7.9,-0.99486,1e-05,0.50564]
[1780478045974,66.34,66893.52,7.9,-0.99486,1e-05,0.50564]
[1780478046077,66.34,66893.52,7.9,-0.99486,1e-05,0.50564]
[1780478047441,66.34,66892.46,7.9,-0.99486,1e-05,0.50502]
[1780478047468,66.34,66892.23,7.9,-0.99487,1e-05,0.50489]
[1780478047723,66.34,66892.23,7.9,-0.99487,1e-05,0.50489]
[1780478048043,66.34,66893.08,7.9,-0.99486,1e-05,0.50538]
[1780478052148,66.34,66893.78,7.9,-0.99486,1e-05,0.50579]
[1780478054149,66.34,66894.62,7.9,-0.99485,1e-05,0.50628]
[1780478054193,66.34,66894.62,7.9,-0.99485,1e-05,0.50628]
[1780478054222,66.34,66894.62,7.9,-0.99485,1e-05,0.50628]
[1780478054295,66.34,66895.46,7.9,-0.99484,1e-05,0.50677]
[1780478057107,66.34,66897.19,7.9,-0.99483,1e-05,0.50777]
[1780478058113,66.34,66900.22,7.9,-0.99481,1e-05,0.50954]
[1780478059219,66.34,66900.22,7.9,-0.99481,1e-05,0.50954]
[1780478059235,66.34,66900.22,7.9,-0.99481,1e-05,0.50954]
[1780478059337,66.34,66901.89,7.9,-0.9948,1e-05,0.51052]
[1780478059471,66.34,66901.89,7.9,-0.9948,1e-05,0.51052]
[1780478062141,66.34,66904.15,7.9,-0.99479,1e-05,0.51185]
[1780478064930,66.34,66904.36,7.9,-0.99479,1e-05,0.51197]
[1780478064970,66.34,66904.36,7.9,-0.99479,1e-05,0.51197]
[1780478065223,66.34,66904.36,7.9,-0.99479,1e-05,0.51197]
[1780478065274,66.34,66904.5,7.9,-0.99478,1e-05,0.51205]
[1780478067176,66.34,66902.25,7.9,-0.9948,1e-05,0.51073]
[1780478072211,66.34,66892.32,7.9,-0.99488,1e-05,0.50352]
[1780478072823,66.34,66892.32,7.9,-0.99488,1e-05,0.50352]
[1780478072929,66.34,66892.32,7.9,-0.99488,1e-05,0.50352]
[1780478072972,66.34,66892.32,7.9,-0.99488,1e-05,0.50352]
[1780478073218,66.34,66889.52,7.9,-0.9949,1e-05,0.5019]
[1780478076239,66.34,66887.47,7.9,-0.99491,1e-05,0.50072]
[1780478077340,66.34,66887.47,7.9,-0.99491,1e-05,0.50072]
[1780478077446,66.34,66887.47,7.9,-0.99491,1e-05,0.50072]
[1780478077472,66.34,66887.47,7.9,-0.99491,1e-05,0.50072]
[1780478077436,66.34,66886.92,7.9,-0.99491,1e-05,0.5004]
[1780478078255,66.34,66887.8,7.9,-0.99491,1e-05,0.50091]
[1780478081276,66.34,66881.2,7.9,-0.99495,1e-05,0.49712]
[1780478082283,66.34,66878.79,7.9,-0.99497,1e-05,0.49574]
[1780478082960,66.34,66878.79,7.9,-0.99497,1e-05,0.49574]
[1780478082976,66.34,66878.79,7.9,-0.99497,1e-05,0.49574]
[1780478083068,66.34,66878.79,7.9,-0.99497,1e-05,0.49574]
[1780478083223,66.34,66878.79,7.9,-0.99497,1e-05,0.49574]
[1780478083280,66.34,66878.79,7.9,-0.99497,1e-05,0.49574]
[1780478083291,66.34,66878.65,7.9,-0.99497,1e-05,0.49566]
[1780478085970,66.34,66879.24,7.9,-0.99496,1e-05,0.496]
[1780478086076,66.34,66879.24,7.9,-0.99496,1e-05,0.496]
[1780478086312,66.34,66879.28,7.9,-0.99496,1e-05,0.49602]
[1780478087319,66.34,66875.85,7.9,-0.99499,1e-05,0.49406]
[1780478087836,66.34,66875.85,7.9,-0.99499,1e-05,0.49406]
[1780478088089,66.34,66875.85,7.9,-0.99499,1e-05,0.49406]
[1780478088326,66.34,66870.93,7.9,-0.99502,1e-05,0.49126]
[1780478089978,66.34,66870.66,7.9,-0.99502,1e-05,0.49111]
[1780478090082,66.34,66870.66,7.9,-0.99502,1e-05,0.49111]
[1780478090340,66.34,66872.03,7.9,-0.99501,1e-05,0.49189]
[1780478091975,66.34,66871.98,7.9,-0.99501,1e-05,0.49186]
[1780478092078,66.34,66871.98,7.9,-0.99501,1e-05,0.49186]
[1780478092354,66.34,66872.02,7.9,-0.99501,1e-05,0.49188]
[1780478095377,66.34,66873.14,7.9,-0.995,1e-05,0.49252]
[1780478095975,66.34,66873.14,7.9,-0.995,1e-05,0.49252]
[1780478096081,66.34,66873.14,7.9,-0.995,1e-05,0.49252]
[1780478096382,66.34,66874.01,7.9,-0.995,1e-05,0.49301]
[1780478099974,66.34,66874.67,7.9,-0.99499,1e-05,0.49339]
[1780478100079,66.34,66874.67,7.9,-0.99499,1e-05,0.49339]
[1780478100221,66.34,66874.67,7.9,-0.99499,1e-05,0.49339]
[1780478100327,66.34,66874.67,7.9,-0.99499,1e-05,0.49339]
[1780478100434,66.34,66874.67,7.9,-0.99499,1e-05,0.49339]
[1780478100469,66.34,66874.67,7.9,-0.99499,1e-05,0.49339]
[1780478100410,66.34,66875.06,7.9,-0.99499,1e-05,0.49361]
[1780478100578,66.34,66875.06,7.9,-0.99499,1e-05,0.49361]
[1780478101422,66.34,66873.34,7.9,-0.995,1e-05,0.49263]
[1780478102425,66.34,66872.22,7.9,-0.99501,1e-05,0.49199]
[1780478103971,66.34,66871.97,7.9,-0.99501,1e-05,0.49185]
[1780478104078,66.34,66871.97,7.9,-0.99501,1e-05,0.49185]
[1780478104439,66.34,66872.99,7.9,-0.995,1e-05,0.49243]
[1780478105978,66.34,66872.49,7.9,-0.99501,1e-05,0.49215]
[1780478106081,66.34,66872.49,7.9,-0.99501,1e-05,0.49215]
[1780478106453,66.34,66872.63,7.9,-0.99501,1e-05,0.49223]
[1780478107975,66.34,66872.63,7.9,-0.99501,1e-05,0.49223]
[1780478108078,66.34,66872.63,7.9,-0.99501,1e-05,0.49223]
[1780478108468,66.34,66872.67,7.9,-0.99501,1e-05,0.49225]
[1780478109475,66.34,66868.9,7.9,-0.99503,1e-05,0.49011]
[1780478110482,66.34,66865.68,7.9,-0.99505,1e-05,0.48829]
[1780478111978,66.34,66866.08,7.9,-0.99505,1e-05,0.48852]
[1780478112079,66.34,66866.08,7.9,-0.99505,1e-05,0.48852]
[1780478112496,66.34,66866.01,7.9,-0.99505,1e-05,0.48848]
[1780478113976,66.34,66865.88,7.9,-0.99505,1e-05,0.4884]
[1780478114081,66.34,66865.88,7.9,-0.99505,1e-05,0.4884]
[1780478114334,66.34,66865.88,7.9,-0.99505,1e-05,0.4884]
[1780478114510,66.34,66859.38,7.9,-0.99509,1e-05,0.48475]
[1780478115445,66.34,66859.38,7.9,-0.99509,1e-05,0.48475]
[1780478115517,66.34,66855.53,7.9,-0.99511,1e-05,0.48259]
[1780478116524,66.34,66853.5,7.9,-0.99513,1e-05,0.48146]
[1780478120552,66.34,66852.43,7.9,-0.99513,1e-05,0.48086]
[1780478125587,66.34,66857.83,7.9,-0.9951,1e-05,0.48388]
[1780478127184,66.34,66859.31,7.9,-0.99509,1e-05,0.48471]
[1780478127601,66.34,66861.63,7.9,-0.99508,1e-05,0.48601]
[1780478128608,66.34,66862.68,7.9,-0.99507,1e-05,0.4866]
[1780478129615,66.34,66868.87,7.9,-0.99503,1e-05,0.49009]
[1780478130622,66.34,66873.2,7.9,-0.995,1e-05,0.49255]
[1780478131976,66.34,66873.2,7.9,-0.995,1e-05,0.49255]
[1780478132080,66.34,66873.2,7.9,-0.995,1e-05,0.49255]
[1780478132182,66.34,66875.07,7.9,-0.995,1e-05,0.49222]
[1780478133643,66.34,66863.71,7.9,-0.99508,1e-05,0.4858]
[1780478134650,66.34,66861.11,7.9,-0.99509,1e-05,0.48434]
[1780478135657,66.34,66859.71,7.9,-0.9951,1e-05,0.48355]
[1780478136664,66.34,66851.82,7.9,-0.99515,1e-05,0.47915]
[1780478137671,66.34,66849.12,7.9,-0.99517,1e-05,0.47766]
[1780478139685,66.34,66845.7,7.9,-0.99519,1e-05,0.47576]
[1780478140692,66.34,66844.73,7.9,-0.9952,1e-05,0.47523]
[1780478141699,66.34,66843.06,7.9,-0.99521,1e-05,0.47431]
[1780478144720,66.34,66841.54,7.9,-0.99521,1e-05,0.47347]
[1780478147751,66.34,66832.18,7.9,-0.99527,1e-05,0.46834]
[1780478148758,66.34,66831.21,7.9,-0.99528,1e-05,0.46782]
[1780478150772,66.34,66827.69,7.9,-0.9953,1e-05,0.4659]
[1780478153793,66.34,66829.95,7.9,-0.99529,1e-05,0.46713]
[1780478154800,66.34,66838.43,7.9,-0.99523,1e-05,0.47176]
[1780478155807,66.34,66836.6,7.9,-0.99525,1e-05,0.47076]
[1780478157821,66.34,66835.12,7.9,-0.99525,1e-05,0.46995]
[1780478158828,66.34,66837.32,7.9,-0.99524,1e-05,0.47115]
[1780478162857,66.34,66838.38,7.9,-0.99523,1e-05,0.47173]
[1780478163864,66.34,66843.2,7.9,-0.9952,1e-05,0.47438]
[1780478164871,66.34,66844.24,7.9,-0.9952,1e-05,0.47496]
[1780478165877,66.34,66843.47,7.9,-0.9952,1e-05,0.47453]
[1780478168899,66.34,66846.4,7.9,-0.99518,1e-05,0.47615]
[1780478169906,66.34,66848.37,7.9,-0.99517,1e-05,0.47724]
[1780478171920,66.34,66849.98,7.9,-0.99516,1e-05,0.47813]
[1780478172927,66.34,66855.46,7.9,-0.99513,1e-05,0.48118]
[1780478173934,66.34,66857.05,7.9,-0.99512,1e-05,0.48207]
[1780478174942,66.34,66850.87,7.9,-0.99516,1e-05,0.47863]
[1780478175948,66.34,66851.03,7.9,-0.99516,1e-05,0.47871]
[1780478176955,66.34,66852.17,7.9,-0.99515,1e-05,0.47935]
[1780478179976,66.34,66853.15,7.9,-0.99514,1e-05,0.47989]
[1780478182997,66.34,66840.36,7.9,-0.99522,1e-05,0.47282]
[1780478184005,66.34,66837.0,7.9,-0.99524,1e-05,0.47098]
[1780478185011,66.34,66836.47,7.9,-0.99525,1e-05,0.47069]
[1780478190046,66.34,66836.69,7.9,-0.99524,1e-05,0.47081]
[1780478191053,66.34,66841.53,7.9,-0.99523,1e-05,0.47211]
[1780478192060,66.34,66843.02,7.9,-0.99522,1e-05,0.47293]
[1780478193067,66.34,66844.53,7.9,-0.99521,1e-05,0.47376]
[1780478194075,66.34,66839.57,7.9,-0.99524,1e-05,0.47104]
[1780478195083,66.34,66833.05,7.9,-0.99528,1e-05,0.46748]
[1780478196090,66.34,66833.83,7.9,-0.99528,1e-05,0.4679]
[1780478198104,66.34,66832.88,7.9,-0.99528,1e-05,0.46738]
[1780478199111,66.34,66832.16,7.9,-0.99529,1e-05,0.46699]
[1780478200118,66.34,66830.24,7.9,-0.9953,1e-05,0.46595]
[1780478202132,66.34,66829.23,7.9,-0.9953,1e-05,0.4654]
[1780478206160,66.34,66830.27,7.9,-0.9953,1e-05,0.46596]
[1780478207167,66.34,66833.22,7.9,-0.99528,1e-05,0.46757]
[1780478208174,66.34,66837.84,7.9,-0.99525,1e-05,0.47009]
[1780478209181,66.34,66838.98,7.9,-0.99524,1e-05,0.47071]
[1780478211195,66.34,66842.93,7.9,-0.99522,1e-05,0.47288]
[1780478212202,66.34,66845.48,7.9,-0.9952,1e-05,0.47428]
[1780478214216,66.34,66846.33,7.9,-0.9952,1e-05,0.47475]
[1780478216230,66.34,66847.26,7.9,-0.99519,1e-05,0.47527]
[1780478217237,66.34,66845.51,7.9,-0.9952,1e-05,0.4743]
[1780478218244,66.34,66841.17,7.9,-0.99523,1e-05,0.47191]
[1780478219251,66.34,66840.32,7.9,-0.99524,1e-05,0.47145]
[1780478220258,66.34,66837.95,7.9,-0.99525,1e-05,0.47015]
[1780478221265,66.34,66836.97,7.9,-0.99526,1e-05,0.46961]
[1780478222272,66.34,66849.17,7.9,-0.99518,1e-05,0.47632]
[1780478223281,66.34,66853.09,7.9,-0.99516,1e-05,0.47849]
[1780478224287,66.34,66851.58,7.9,-0.99517,1e-05,0.47766]
[1780478225294,66.34,66850.25,7.9,-0.99517,1e-05,0.47692]
[1780478226301,66.34,66847.66,7.9,-0.99519,1e-05,0.47549]
[1780478227308,66.34,66840.74,7.9,-0.99523,1e-05,0.47168]
[1780478228315,66.34,66839.43,7.9,-0.99524,1e-05,0.47096]
[1780478229322,66.34,66840.89,7.9,-0.99523,1e-05,0.47176]
[1780478230329,66.34,66843.27,7.9,-0.99522,1e-05,0.47307]
[1780478233152,66.34,66843.69,7.9,-0.99521,1e-05,0.4733]
[1780478233251,66.34,66843.69,7.9,-0.99521,1e-05,0.4733]
[1780478233350,66.34,66847.67,7.9,-0.99519,1e-05,0.47549]
[1780478234356,66.34,66849.0,7.9,-0.99518,1e-05,0.47623]
[1780478235364,66.34,66841.82,7.9,-0.99523,1e-05,0.47227]
[1780478236371,66.34,66839.16,7.9,-0.99524,1e-05,0.47081]
[1780478238385,66.34,66840.49,7.9,-0.99523,1e-05,0.47154]
[1780478239391,66.34,66841.61,7.9,-0.99523,1e-05,0.47216]
[1780478240399,66.34,66842.88,7.9,-0.99522,1e-05,0.47285]
[1780478244977,66.34,66843.16,7.9,-0.99522,1e-05,0.47301]
[1780478245080,66.34,66843.16,7.9,-0.99522,1e-05,0.47301]
[1780478246442,66.34,66843.74,7.9,-0.99521,1e-05,0.47333]
[1780478248456,66.34,66845.18,7.9,-0.99521,1e-05,0.47412]
[1780478251477,66.34,66845.53,7.9,-0.99522,1e-05,0.47296]
[1780478253491,66.34,66855.76,7.9,-0.99515,1e-05,0.47861]
[1780478254498,66.34,66850.91,7.9,-0.99518,1e-05,0.47592]
[1780478255505,66.34,66848.42,7.9,-0.9952,1e-05,0.47455]
[1780478257519,66.34,66849.46,7.9,-0.99519,1e-05,0.47512]
[1780478258526,66.34,66856.02,7.9,-0.99515,1e-05,0.47875]
[1780478259533,66.34,66859.36,7.9,-0.99513,1e-05,0.48061]
[1780478260540,66.34,66858.18,7.9,-0.99514,1e-05,0.47996]
[1780478264568,66.34,66858.9,7.9,-0.99513,1e-05,0.48036]
[1780478266582,66.34,66859.98,7.9,-0.99513,1e-05,0.48096]
[1780478267589,66.34,66857.86,7.9,-0.99514,1e-05,0.47978]
[1780478271617,66.34,66865.18,7.9,-0.99509,1e-05,0.48387]
[1780478272625,66.34,66868.19,7.9,-0.99508,1e-05,0.48556]
[1780478273632,66.34,66871.41,7.9,-0.99506,1e-05,0.48737]
[1780478274639,66.34,66874.49,7.9,-0.99504,1e-05,0.48911]
[1780478277660,66.34,66873.67,7.9,-0.99504,1e-05,0.48865]
[1780478279684,66.34,66874.66,7.9,-0.99503,1e-05,0.48921]
[1780478280689,66.34,66875.9,7.9,-0.99503,1e-05,0.48991]
[1780478281696,66.34,66874.99,7.9,-0.99503,1e-05,0.48939]
[1780478286731,66.34,66870.74,7.9,-0.99506,1e-05,0.48699]
[1780478287738,66.34,66868.19,7.9,-0.99508,1e-05,0.48556]
[1780478288745,66.34,66870.97,7.9,-0.99506,1e-05,0.48712]
[1780478289752,66.34,66869.55,7.9,-0.99507,1e-05,0.48632]
[1780478290758,66.34,66862.26,7.9,-0.99511,1e-05,0.48223]
[1780478291766,66.34,66861.71,7.9,-0.99512,1e-05,0.48192]
[1780478292773,66.34,66860.94,7.9,-0.99512,1e-05,0.48149]
[1780478293780,66.34,66859.1,7.9,-0.99513,1e-05,0.48047]
[1780478294788,66.34,66850.48,7.9,-0.99519,1e-05,0.47568]
[1780478295795,66.34,66846.01,7.9,-0.99521,1e-05,0.47322]
[1780478296802,66.34,66845.24,7.9,-0.99522,1e-05,0.4728]
[1780478299825,66.34,66836.31,7.9,-0.99527,1e-05,0.46791]
[1780478300832,66.34,66835.32,7.9,-0.99528,1e-05,0.46737]
[1780478301839,66.34,66834.45,7.9,-0.99528,1e-05,0.4669]
[1780478303409,66.34,66834.45,7.9,-0.99528,1e-05,0.4669]
[1780478304098,66.34,66834.82,7.9,-0.99528,1e-05,0.4671]
[1780478304135,66.34,66834.17,7.9,-0.99529,1e-05,0.46674]
[1780478304860,66.34,66838.58,7.9,-0.99526,1e-05,0.46915]
[1780478305867,66.34,66839.39,7.9,-0.99525,1e-05,0.46959]
[1780478309393,66.34,66839.34,7.9,-0.99525,1e-05,0.46956]
[1780478309490,66.34,66827.57,7.9,-0.99533,1e-05,0.46317]
[1780478309897,66.34,66817.08,7.9,-0.99539,1e-05,0.45753]
[1780478310903,66.34,66818.3,7.9,-0.99538,1e-05,0.45818]
[1780478312387,66.34,66818.3,7.9,-0.99538,1e-05,0.45818]
[1780478312522,66.34,66818.3,7.9,-0.99538,1e-05,0.45818]
[1780478312572,66.34,66816.97,7.9,-0.9954,1e-05,0.45615]
[1780478313387,66.34,66816.97,7.9,-0.9954,1e-05,0.45615]
[1780478313579,66.34,66816.97,7.9,-0.9954,1e-05,0.45615]
[1780478313646,66.34,66816.97,7.9,-0.9954,1e-05,0.45615]
[1780478313679,66.34,66823.31,7.9,-0.99537,1e-05,0.45954]
[1780478313925,66.34,66828.25,7.9,-0.99534,1e-05,0.4622]
[1780478314932,66.34,66830.57,7.9,-0.99532,1e-05,0.46345]
[1780478316946,66.34,66835.59,7.9,-0.99529,1e-05,0.46617]
[1780478317954,66.34,66834.66,7.9,-0.9953,1e-05,0.46567]
[1780478318960,66.34,66829.33,7.9,-0.99533,1e-05,0.46278]
[1780478319967,66.34,66830.44,7.9,-0.99532,1e-05,0.46338]
[1780478320974,66.34,66828.38,7.9,-0.99533,1e-05,0.46227]
[1780478322265,66.34,66828.38,7.9,-0.99533,1e-05,0.46227]
[1780478322310,66.34,66824.35,7.9,-0.99536,1e-05,0.4601]
[1780478322925,66.34,66824.35,7.9,-0.99536,1e-05,0.4601]
[1780478323545,66.34,66824.35,7.9,-0.99536,1e-05,0.4601]
[1780478323615,66.34,66816.55,7.9,-0.99541,1e-05,0.45592]
[1780478324006,66.34,66817.21,7.9,-0.9954,1e-05,0.45628]
[1780478325012,66.34,66819.94,7.9,-0.99539,1e-05,0.45773]
[1780478326019,66.34,66818.48,7.9,-0.99539,1e-05,0.45695]
[1780478326858,66.34,66818.48,7.9,-0.99539,1e-05,0.45695]
[1780478327644,66.34,66818.48,7.9,-0.99539,1e-05,0.45695]
[1780478328033,66.34,66810.59,7.9,-0.99544,1e-05,0.45275]
[1780478329040,66.34,66810.3,7.9,-0.99544,1e-05,0.4526]
[1780478331505,66.34,66810.1,7.9,-0.99544,1e-05,0.45249]
[1780478331603,66.34,66810.39,7.9,-0.99544,1e-05,0.45265]
[1780478332061,66.34,66807.56,7.9,-0.99546,1e-05,0.45115]
[1780478334682,66.34,66808.53,7.9,-0.99545,1e-05,0.45166]
[1780478334726,66.34,66808.53,7.9,-0.99545,1e-05,0.45166]
[1780478334755,66.34,66809.47,7.9,-0.99545,1e-05,0.45216]
[1780478336089,66.34,66804.02,7.9,-0.99548,1e-05,0.44928]
[1780478341128,66.34,66802.69,7.9,-0.99549,1e-05,0.44858]
[1780478343344,66.34,66802.54,7.9,-0.99549,1e-05,0.4485]
[1780478343418,66.34,66805.85,7.9,-0.99547,1e-05,0.45025]
[1780478346163,66.34,66801.87,7.9,-0.99549,1e-05,0.44815]
[1780478348758,66.34,66800.82,7.9,-0.9955,1e-05,0.4476]
[1780478348836,66.34,66800.36,7.9,-0.9955,1e-05,0.44736]
[1780478348974,66.34,66800.36,7.9,-0.9955,1e-05,0.44736]
[1780478350192,66.34,66794.81,7.9,-0.99553,1e-05,0.44445]
[1780478351200,66.34,66789.48,7.9,-0.99556,1e-05,0.44168]
[1780478352500,66.34,66789.48,7.9,-0.99556,1e-05,0.44168]
[1780478352601,66.34,66787.7,7.9,-0.99557,1e-05,0.44075]
[1780478354221,66.34,66789.45,7.9,-0.99556,1e-05,0.44166]
[1780478355228,66.34,66792.23,7.9,-0.99555,1e-05,0.44311]
[1780478357246,66.34,66793.87,7.9,-0.99554,1e-05,0.44396]
[1780478358249,66.34,66787.39,7.9,-0.99558,1e-05,0.44059]
[1780478359853,66.34,66787.33,7.9,-0.99558,1e-05,0.44056]
[1780478359898,66.34,66787.33,7.9,-0.99558,1e-05,0.44056]
[1780478360263,66.34,66787.08,7.9,-0.99558,1e-05,0.44043]
[1780478361594,66.34,66787.08,7.9,-0.99558,1e-05,0.44043]
[1780478363286,66.34,66784.33,7.9,-0.99559,1e-05,0.43901]
[1780478364293,66.34,66782.14,7.9,-0.99561,1e-05,0.43788]
[1780478365300,66.34,66779.16,7.9,-0.99562,1e-05,0.43635]
[1780478367314,66.34,66781.32,7.9,-0.99561,1e-05,0.43746]
[1780478371342,66.34,66787.23,7.9,-0.99559,1e-05,0.43923]
[1780478372970,66.34,66786.6,7.9,-0.99559,1e-05,0.4389]
[1780478373026,66.34,66786.6,7.9,-0.99559,1e-05,0.4389]
[1780478373221,66.34,66786.6,7.9,-0.99559,1e-05,0.4389]
[1780478373356,66.34,66786.36,7.9,-0.99559,1e-05,0.43878]
[1780478378391,66.34,66786.41,7.9,-0.99559,1e-05,0.4388]
[1780478381412,66.34,66784.78,7.9,-0.9956,1e-05,0.43796]
[1780478382419,66.34,66793.19,7.9,-0.99556,1e-05,0.44232]
[1780478383426,66.34,66795.8,7.9,-0.99554,1e-05,0.44367]
[1780478384550,66.34,66795.8,7.9,-0.99554,1e-05,0.44367]
[1780478384659,66.34,66795.8,7.9,-0.99554,1e-05,0.44367]
[1780478384723,66.34,66795.8,7.9,-0.99554,1e-05,0.44367]
[1780478384822,66.34,66796.07,7.9,-0.99554,1e-05,0.44382]
[1780478385444,66.34,66792.47,7.9,-0.99556,1e-05,0.44194]
[1780478388466,66.34,66784.0,7.9,-0.99561,1e-05,0.43756]
[1780478389473,66.34,66781.19,7.9,-0.99562,1e-05,0.43611]
[1780478390480,66.34,66777.94,7.9,-0.99564,1e-05,0.43445]
[1780478391456,66.34,66777.94,7.9,-0.99564,1e-05,0.43445]
[1780478391473,66.34,66777.94,7.9,-0.99564,1e-05,0.43445]
[1780478391555,66.34,66777.94,7.9,-0.99564,1e-05,0.43445]
[1780478391722,66.34,66777.94,7.9,-0.99564,1e-05,0.43445]
[1780478391822,66.34,66777.6,7.9,-0.99564,1e-05,0.43427]
[1780478392494,66.34,66771.28,7.9,-0.99568,1e-05,0.43105]
[1780478393501,66.34,66769.21,7.9,-0.99569,1e-05,0.42999]
[1780478395515,66.34,66771.27,7.9,-0.99568,1e-05,0.43104]
[1780478397478,66.34,66770.9,7.9,-0.99568,1e-05,0.43085]
[1780478397577,66.34,66770.9,7.9,-0.99568,1e-05,0.43085]
[1780478397723,66.34,66770.9,7.9,-0.99568,1e-05,0.43085]
[1780478397793,66.34,66771.15,7.9,-0.99568,1e-05,0.43098]
[1780478401557,66.34,66775.49,7.9,-0.99566,1e-05,0.43319]
[1780478402564,66.34,66773.86,7.9,-0.99567,1e-05,0.43236]
[1780478403571,66.34,66771.36,7.9,-0.99568,1e-05,0.43109]
[1780478404578,66.34,66769.48,7.9,-0.99569,1e-05,0.43013]
[1780478405870,66.34,66770.02,7.9,-0.99569,1e-05,0.4304]
[1780478405971,66.34,66770.02,7.9,-0.99569,1e-05,0.4304]
[1780478405978,66.34,66770.02,7.9,-0.99569,1e-05,0.4304]
[1780478406229,66.34,66770.02,7.9,-0.99569,1e-05,0.4304]
[1780478406592,66.34,66769.28,7.9,-0.99569,1e-05,0.43003]
[1780478407611,66.34,66771.62,7.9,-0.99568,1e-05,0.43122]
[1780478408609,66.34,66783.4,7.9,-0.99561,1e-05,0.43725]
[1780478409618,66.34,66789.01,7.9,-0.99558,1e-05,0.44015]
[1780478411028,66.34,66789.16,7.9,-0.99558,1e-05,0.44022]
[1780478411062,66.34,66789.16,7.9,-0.99558,1e-05,0.44022]
[1780478411595,66.34,66789.16,7.9,-0.99558,1e-05,0.44022]
[1780478411632,66.34,66788.99,7.9,-0.99558,1e-05,0.44014]
[1780478412639,66.34,66775.13,7.9,-0.99566,1e-05,0.43301]
[1780478413646,66.34,66776.2,7.9,-0.99565,1e-05,0.43355]
[1780478414654,66.34,66772.79,7.9,-0.99567,1e-05,0.43181]
[1780478416287,66.34,66773.22,7.9,-0.99567,1e-05,0.43203]
[1780478416394,66.34,66773.22,7.9,-0.99567,1e-05,0.43203]
[1780478416420,66.34,66773.22,7.9,-0.99567,1e-05,0.43203]
[1780478416667,66.34,66772.73,7.9,-0.99567,1e-05,0.43178]
[1780478421702,66.34,66771.64,7.9,-0.99568,1e-05,0.43123]
[1780478426737,66.34,66771.48,7.9,-0.99568,1e-05,0.43115]
[1780478427203,66.34,66771.48,7.9,-0.99568,1e-05,0.43115]
[1780478427231,66.34,66771.48,7.9,-0.99568,1e-05,0.43115]
[1780478427304,66.34,66771.48,7.9,-0.99568,1e-05,0.43115]
[1780478427478,66.34,66771.48,7.9,-0.99568,1e-05,0.43115]
[1780478427744,66.34,66771.25,7.9,-0.99568,1e-05,0.43103]
[1780478430767,66.34,66763.24,7.9,-0.99573,1e-05,0.42697]
[1780478431773,66.34,66759.01,7.9,-0.99576,1e-05,0.42359]
[1780478434127,66.34,66758.58,7.9,-0.99576,1e-05,0.42337]
[1780478434154,66.34,66758.58,7.9,-0.99576,1e-05,0.42337]
[1780478434223,66.34,66758.58,7.9,-0.99576,1e-05,0.42337]
[1780478434794,66.34,66758.55,7.9,-0.99576,1e-05,0.42336]
[1780478439829,66.34,66757.95,7.9,-0.99577,1e-05,0.42306]
[1780478444864,66.34,66758.0,7.9,-0.99577,1e-05,0.42308]
[1780478447885,66.34,66761.77,7.9,-0.99575,1e-05,0.42498]
[1780478449092,66.34,66762.93,7.9,-0.99574,1e-05,0.42556]
[1780478449199,66.34,66762.93,7.9,-0.99574,1e-05,0.42556]
[1780478449220,66.34,66762.93,7.9,-0.99574,1e-05,0.42556]
[1780478449899,66.34,66764.16,7.9,-0.99573,1e-05,0.42618]
[1780478454934,66.34,66764.93,7.9,-0.99573,1e-05,0.42657]
[1780478456948,66.34,66775.58,7.9,-0.99567,1e-05,0.43197]
[1780478457955,66.34,66782.0,7.9,-0.99563,1e-05,0.43525]
[1780478458961,66.34,66767.09,7.9,-0.99572,1e-05,0.42766]
[1780478460640,66.34,66761.71,7.9,-0.99575,1e-05,0.42495]
[1780478461519,66.34,66761.71,7.9,-0.99575,1e-05,0.42495]
[1780478461624,66.34,66761.71,7.9,-0.99575,1e-05,0.42495]
[1780478461723,66.34,66761.71,7.9,-0.99575,1e-05,0.42495]
[1780478461725,66.34,66762.09,7.9,-0.99574,1e-05,0.42514]
[1780478462990,66.34,66772.82,7.9,-0.99568,1e-05,0.43056]
[1780478464892,66.34,66772.82,7.9,-0.99568,1e-05,0.43056]
[1780478463997,66.34,66766.6,7.9,-0.99572,1e-05,0.42741]
[1780478464934,66.34,66766.6,7.9,-0.99572,1e-05,0.42741]
[1780478464975,66.34,66766.6,7.9,-0.99572,1e-05,0.42741]
[1780478465008,66.34,66772.55,7.9,-0.99569,1e-05,0.43043]
[1780478466011,66.34,66775.09,7.9,-0.99567,1e-05,0.43172]
[1780478470085,66.34,66775.7,7.9,-0.99567,1e-05,0.43203]
[1780478470135,66.34,66775.7,7.9,-0.99567,1e-05,0.43203]
[1780478470221,66.34,66775.7,7.9,-0.99567,1e-05,0.43203]
[1780478470321,66.34,66775.8,7.9,-0.99567,1e-05,0.43208]
[1780478473060,66.34,66778.22,7.9,-0.99565,1e-05,0.43332]
[1780478475581,66.34,66778.04,7.9,-0.99565,1e-05,0.43322]
[1780478475688,66.34,66778.04,7.9,-0.99565,1e-05,0.43322]
[1780478475724,66.34,66778.04,7.9,-0.99565,1e-05,0.43322]
[1780478475785,66.34,66770.2,7.9,-0.9957,1e-05,0.42923]
[1780478476084,66.34,66768.31,7.9,-0.99571,1e-05,0.42828]
[1780478479906,66.34,66768.99,7.9,-0.99571,1e-05,0.42862]
[1780478479925,66.34,66762.9,7.9,-0.99574,1e-05,0.42554]
[1780478479961,66.34,66762.9,7.9,-0.99574,1e-05,0.42554]
[1780478479972,66.34,66762.9,7.9,-0.99574,1e-05,0.42554]
[1780478480112,66.34,66761.26,7.9,-0.99575,1e-05,0.42472]
[1780478481119,66.34,66758.99,7.9,-0.99576,1e-05,0.42358]
[1780478482126,66.34,66756.41,7.9,-0.99578,1e-05,0.42229]
[1780478484445,66.34,66755.03,7.9,-0.99578,1e-05,0.4216]
[1780478484470,66.34,66755.03,7.9,-0.99578,1e-05,0.4216]
[1780478484500,66.34,66755.03,7.9,-0.99578,1e-05,0.4216]
[1780478484728,66.34,66755.03,7.9,-0.99578,1e-05,0.4216]
[1780478484815,66.34,66751.2,7.9,-0.9958,1e-05,0.41969]
[1780478485147,66.34,66749.67,7.9,-0.99581,1e-05,0.41893]
[1780478486154,66.34,66751.12,7.9,-0.9958,1e-05,0.41965]
[1780478488168,66.34,66749.47,7.9,-0.99581,1e-05,0.41883]
[1780478489175,66.34,66747.8,7.9,-0.99582,1e-05,0.418]
[1780478490182,66.34,66746.33,7.9,-0.99583,1e-05,0.41727]
[1780478491189,66.34,66742.87,7.9,-0.99586,1e-05,0.41433]
[1780478492197,66.34,66755.18,7.9,-0.99579,1e-05,0.42043]
[1780478493203,66.34,66752.06,7.9,-0.99581,1e-05,0.41888]
[1780478494210,66.34,66747.14,7.9,-0.99584,1e-05,0.41644]
[1780478495217,66.34,66744.88,7.9,-0.99585,1e-05,0.41532]
[1780478495987,66.34,66744.88,7.9,-0.99585,1e-05,0.41532]
[1780478496121,66.34,66744.88,7.9,-0.99585,1e-05,0.41532]
[1780478496315,66.34,66744.88,7.9,-0.99585,1e-05,0.41532]
[1780478496323,66.34,66742.01,7.9,-0.99587,1e-05,0.41391]
[1780478500894,66.34,66742.55,7.9,-0.99586,1e-05,0.41417]
[1780478500931,66.34,66742.55,7.9,-0.99586,1e-05,0.41417]
[1780478500252,66.34,66746.41,7.9,-0.99584,1e-05,0.41608]
[1780478500971,66.34,66746.41,7.9,-0.99584,1e-05,0.41608]
[1780478501258,66.34,66747.8,7.9,-0.99583,1e-05,0.41676]
[1780478504280,66.34,66749.95,7.9,-0.99582,1e-05,0.41783]
[1780478505861,66.34,66749.95,7.9,-0.99582,1e-05,0.41783]
[1780478505960,66.34,66749.95,7.9,-0.99582,1e-05,0.41783]
[1780478505918,66.34,66747.62,7.9,-0.99584,1e-05,0.41667]
[1780478505974,66.34,66747.62,7.9,-0.99584,1e-05,0.41667]
[1780478506294,66.34,66745.65,7.9,-0.99585,1e-05,0.4157]
[1780478509778,66.34,66746.51,7.9,-0.99584,1e-05,0.41613]
[1780478509881,66.34,66746.51,7.9,-0.99584,1e-05,0.41613]
[1780478509975,66.34,66746.39,7.9,-0.99584,1e-05,0.41607]
[1780478510322,66.34,66745.8,7.9,-0.99585,1e-05,0.41577]
[1780478511329,66.34,66748.79,7.9,-0.99583,1e-05,0.41725]
[1780478512336,66.34,66751.71,7.9,-0.99581,1e-05,0.4187]
[1780478513343,66.34,66753.02,7.9,-0.99581,1e-05,0.41935]
[1780478514337,66.34,66753.02,7.9,-0.99581,1e-05,0.41935]
[1780478514436,66.34,66753.02,7.9,-0.99581,1e-05,0.41935]
[1780478514471,66.34,66753.02,7.9,-0.99581,1e-05,0.41935]
[1780478514530,66.34,66754.57,7.9,-0.9958,1e-05,0.42012]
[1780478515357,66.34,66758.7,7.9,-0.99578,1e-05,0.42219]
[1780478518378,66.34,66756.01,7.9,-0.99579,1e-05,0.42084]
[1780478519494,66.34,66756.01,7.9,-0.99579,1e-05,0.42084]
[1780478519529,66.34,66756.01,7.9,-0.99579,1e-05,0.42084]
[1780478519724,66.34,66756.01,7.9,-0.99579,1e-05,0.42084]
[1780478519811,66.34,66751.85,7.9,-0.99581,1e-05,0.41877]
[1780478520394,66.34,66747.42,7.9,-0.99584,1e-05,0.41658]
[1780478521401,66.34,66743.94,7.9,-0.99586,1e-05,0.41486]
[1780478522620,66.34,66743.94,7.9,-0.99586,1e-05,0.41486]
[1780478522725,66.34,66743.94,7.9,-0.99586,1e-05,0.41486]
[1780478522726,66.34,66743.94,7.9,-0.99586,1e-05,0.41486]
[1780478522976,66.34,66743.94,7.9,-0.99586,1e-05,0.41486]
[1780478522823,66.34,66746.94,7.9,-0.99584,1e-05,0.41634]
[1780478523415,66.34,66748.19,7.9,-0.99583,1e-05,0.41696]
[1780478528728,66.34,66747.82,7.9,-0.99583,1e-05,0.41677]
[1780478528783,66.34,66747.82,7.9,-0.99583,1e-05,0.41677]
[1780478528971,66.34,66747.82,7.9,-0.99583,1e-05,0.41677]
[1780478528988,66.34,66746.97,7.9,-0.99584,1e-05,0.41635]
[1780478529457,66.34,66744.58,7.9,-0.99585,1e-05,0.41517]
[1780478533485,66.34,66745.77,7.9,-0.99585,1e-05,0.41576]
[1780478534223,66.34,66745.77,7.9,-0.99585,1e-05,0.41576]
[1780478534810,66.34,66745.95,7.9,-0.99585,1e-05,0.41585]
[1780478537872,66.34,66749.63,7.9,-0.99582,1e-05,0.41767]
[1780478538523,66.34,66751.33,7.9,-0.99582,1e-05,0.41851]
[1780478541544,66.34,66750.71,7.9,-0.99582,1e-05,0.41821]
[1780478543559,66.34,66759.12,7.9,-0.99577,1e-05,0.4224]
[1780478545573,66.34,66757.66,7.9,-0.99578,1e-05,0.42167]
[1780478547586,66.34,66754.16,7.9,-0.9958,1e-05,0.41992]
[1780478548594,66.34,66756.97,7.9,-0.99578,1e-05,0.42132]
[1780478549601,66.34,66760.77,7.9,-0.99576,1e-05,0.42322]
[1780478550608,66.34,66759.0,7.9,-0.99577,1e-05,0.42234]
[1780478552802,66.34,66752.53,7.9,-0.99582,1e-05,0.41787]
[1780478553629,66.34,66750.86,7.9,-0.99583,1e-05,0.41704]
[1780478554636,66.34,66750.02,7.9,-0.99583,1e-05,0.41663]
[1780478555643,66.34,66750.8,7.9,-0.99583,1e-05,0.41701]
[1780478556650,66.34,66749.75,7.9,-0.99584,1e-05,0.41649]
[1780478557657,66.34,66749.0,7.9,-0.99584,1e-05,0.41612]
[1780478560678,66.34,66748.41,7.9,-0.99584,1e-05,0.41583]
[1780478562692,66.34,66749.11,7.9,-0.99584,1e-05,0.41618]
[1780478564706,66.34,66750.13,7.9,-0.99583,1e-05,0.41668]
[1780478566720,66.34,66751.34,7.9,-0.99583,1e-05,0.41728]
[1780478567727,66.34,66750.68,7.9,-0.99583,1e-05,0.41695]
[1780478570748,66.34,66749.39,7.9,-0.99584,1e-05,0.41631]
[1780478571755,66.34,66743.1,7.9,-0.99587,1e-05,0.41321]
[1780478572762,66.34,66743.79,7.9,-0.99587,1e-05,0.41355]
[1780478573768,66.34,66744.31,7.9,-0.99587,1e-05,0.41381]
[1780478574776,66.34,66740.85,7.9,-0.99588,1e-05,0.41211]
[1780478575783,66.34,66739.74,7.9,-0.99589,1e-05,0.41157]
[1780478578804,66.34,66740.96,7.9,-0.99588,1e-05,0.41216]
[1780478579811,66.34,66740.03,7.9,-0.99589,1e-05,0.41171]
[1780478581825,66.34,66738.84,7.9,-0.9959,1e-05,0.41113]
[1780478582832,66.34,66739.42,7.9,-0.99589,1e-05,0.41141]
[1780478584846,66.34,66739.99,7.9,-0.99589,1e-05,0.41169]
[1780478589884,66.34,66740.0,7.9,-0.99589,1e-05,0.41169]
[1780478591900,66.34,66740.53,7.9,-0.99589,1e-05,0.41195]
[1780478592907,66.34,66741.11,7.9,-0.99588,1e-05,0.41224]
[1780478597942,66.34,66741.27,7.9,-0.99588,1e-05,0.41232]
[1780478599956,66.34,66742.37,7.9,-0.99588,1e-05,0.41286]
[1780478601970,66.34,66755.19,7.9,-0.99581,1e-05,0.41919]
[1780478602977,66.34,66756.12,7.9,-0.9958,1e-05,0.41965]
[1780478603984,66.34,66758.32,7.9,-0.99579,1e-05,0.42075]
[1780478604991,66.34,66763.55,7.9,-0.99576,1e-05,0.42337]
[1780478605998,66.34,66762.58,7.9,-0.99577,1e-05,0.42288]
[1780478607005,66.34,66761.13,7.9,-0.99577,1e-05,0.42215]
[1780478609020,66.34,66763.18,7.9,-0.99576,1e-05,0.42318]
[1780478611034,66.34,66764.24,7.9,-0.99577,1e-05,0.42246]
[1780478613048,66.34,66765.35,7.9,-0.99576,1e-05,0.42302]
[1780478618083,66.34,66765.19,7.9,-0.99576,1e-05,0.42294]
[1780478619095,66.34,66771.04,7.9,-0.99573,1e-05,0.42588]
[1780478620097,66.34,66772.87,7.9,-0.99572,1e-05,0.4268]
[1780478621104,66.34,66773.58,7.9,-0.99572,1e-05,0.42716]
[1780478623416,66.34,66774.06,7.9,-0.99571,1e-05,0.4274]
[1780478624025,66.34,66774.06,7.9,-0.99571,1e-05,0.4274]
[1780478623447,66.34,66779.19,7.9,-0.99569,1e-05,0.43]
[1780478624397,66.34,66779.19,7.9,-0.99569,1e-05,0.43]
[1780478624453,66.34,66788.5,7.9,-0.99563,1e-05,0.43476]
[1780478625467,66.34,66788.5,7.9,-0.99563,1e-05,0.43476]
[1780478625966,66.34,66788.5,7.9,-0.99563,1e-05,0.43476]
[1780478626059,66.34,66800.06,7.9,-0.99557,1e-05,0.44072]
[1780478626142,66.34,66799.07,7.9,-0.99557,1e-05,0.44021]
[1780478627149,66.34,66791.81,7.9,-0.99561,1e-05,0.43646]
[1780478628156,66.34,66792.06,7.9,-0.99561,1e-05,0.43659]
[1780478629163,66.34,66794.79,7.9,-0.9956,1e-05,0.438]
[1780478630170,66.34,66795.38,7.9,-0.99559,1e-05,0.4383]
[1780478632185,66.34,66796.96,7.9,-0.99558,1e-05,0.43912]
[1780478633192,66.34,66801.13,7.9,-0.99556,1e-05,0.44128]
[1780478634199,66.34,66784.33,7.9,-0.99566,1e-05,0.43262]
[1780478635645,66.34,66784.33,7.9,-0.99566,1e-05,0.43262]
[1780478635734,66.34,66775.32,7.9,-0.99571,1e-05,0.42804]
[1780478636140,66.34,66775.32,7.9,-0.99571,1e-05,0.42804]
[1780478636213,66.34,66769.59,7.9,-0.99574,1e-05,0.42515]
[1780478637220,66.34,66766.14,7.9,-0.99576,1e-05,0.42341]
[1780478638514,66.34,66766.14,7.9,-0.99576,1e-05,0.42341]
[1780478638553,66.34,66764.68,7.9,-0.99577,1e-05,0.42268]
[1780478639617,66.34,66765.47,7.9,-0.99576,1e-05,0.42308]
[1780478640636,66.34,66765.47,7.9,-0.99576,1e-05,0.42308]
[1780478641249,66.34,66750.57,7.9,-0.99584,1e-05,0.41566]
[1780478642256,66.34,66748.21,7.9,-0.99586,1e-05,0.4145]
[1780478643262,66.34,66748.89,7.9,-0.99585,1e-05,0.41483]
[1780478645026,66.34,66751.92,7.9,-0.99584,1e-05,0.41633]
[1780478646284,66.34,66752.44,7.9,-0.99583,1e-05,0.41659]
[1780478648298,66.34,66753.03,7.9,-0.99583,1e-05,0.41688]
[1780478649305,66.34,66752.39,7.9,-0.99583,1e-05,0.41656]
[1780478654016,66.34,66750.15,7.9,-0.99585,1e-05,0.41546]
[1780478655347,66.34,66749.2,7.9,-0.99585,1e-05,0.41499]
[1780478656945,66.34,66748.73,7.9,-0.99585,1e-05,0.41475]
[1780478658367,66.34,66749.41,7.9,-0.99585,1e-05,0.41509]
[1780478659375,66.34,66748.85,7.9,-0.99585,1e-05,0.41481]
[1780478662396,66.34,66747.75,7.9,-0.99586,1e-05,0.41427]
[1780478664410,66.34,66745.86,7.9,-0.99587,1e-05,0.41334]
[1780478666424,66.34,66745.32,7.9,-0.99587,1e-05,0.41308]
[1780478668438,66.34,66745.83,7.9,-0.99587,1e-05,0.41333]
[1780478672542,66.34,66745.6,7.9,-0.99588,1e-05,0.41199]
[1780478672606,66.34,66742.06,7.9,-0.9959,1e-05,0.41025]
[1780478673389,66.34,66742.06,7.9,-0.9959,1e-05,0.41025]
[1780478673852,66.34,66742.06,7.9,-0.9959,1e-05,0.41025]
[1780478673929,66.34,66739.03,7.9,-0.99592,1e-05,0.40878]
[1780478674482,66.34,66737.83,7.9,-0.99592,1e-05,0.40819]
[1780478676496,66.34,66738.65,7.9,-0.99592,1e-05,0.40859]
[1780478678510,66.34,66739.55,7.9,-0.99592,1e-05,0.40903]
[1780478682539,66.34,66738.69,7.9,-0.99592,1e-05,0.40861]
[1780478684553,66.34,66739.48,7.9,-0.99592,1e-05,0.40899]
[1780478687574,66.34,66738.26,7.9,-0.99592,1e-05,0.4084]
[1780478688581,66.34,66739.08,7.9,-0.99592,1e-05,0.4088]
[1780478690595,66.34,66736.26,7.9,-0.99593,1e-05,0.40743]
[1780478693616,66.34,66734.81,7.9,-0.99594,1e-05,0.40672]
[1780478694623,66.34,66733.11,7.9,-0.99595,1e-05,0.4059]
[1780478695630,66.34,66733.61,7.9,-0.99595,1e-05,0.40614]
[1780478697644,66.34,66734.18,7.9,-0.99594,1e-05,0.40642]
[1780478700665,66.34,66733.33,7.9,-0.99595,1e-05,0.40601]
[1780478705700,66.34,66738.1,7.9,-0.99592,1e-05,0.40832]
[1780478709728,66.34,66736.45,7.9,-0.99593,1e-05,0.40752]
[1780478710736,66.34,66737.62,7.9,-0.99593,1e-05,0.40809]
[1780478711742,66.34,66738.45,7.9,-0.99592,1e-05,0.40849]
[1780478712749,66.34,66737.68,7.9,-0.99593,1e-05,0.40812]
[1780478717784,66.34,66737.82,7.9,-0.99592,1e-05,0.40819]
[1780478719798,66.34,66736.56,7.9,-0.99593,1e-05,0.40757]
[1780478720805,66.34,66734.18,7.9,-0.99594,1e-05,0.40642]
[1780478721812,66.34,66734.88,7.9,-0.99594,1e-05,0.40676]
[1780478722819,66.34,66735.92,7.9,-0.99594,1e-05,0.40726]
[1780478724833,66.34,66735.14,7.9,-0.99594,1e-05,0.40688]
[1780478725840,66.34,66733.99,7.9,-0.99595,1e-05,0.40633]
[1780478727854,66.34,66734.49,7.9,-0.99594,1e-05,0.40657]
[1780478728861,66.34,66735.29,7.9,-0.99594,1e-05,0.40696]
[1780478729868,66.34,66736.08,7.9,-0.99593,1e-05,0.40734]
[1780478730875,66.34,66735.43,7.9,-0.99594,1e-05,0.40702]
[1780478733896,66.34,66734.68,7.9,-0.99595,1e-05,0.40545]
[1780478740945,66.34,66735.14,7.9,-0.99595,1e-05,0.40567]
[1780478742959,66.34,66734.23,7.9,-0.99596,1e-05,0.40523]
[1780478749001,66.34,66734.67,7.9,-0.99595,1e-05,0.40544]
[1780478750008,66.34,66742.13,7.9,-0.99591,1e-05,0.40907]
[1780478750853,66.34,66742.13,7.9,-0.99591,1e-05,0.40907]
[1780478751211,66.34,66742.13,7.9,-0.99591,1e-05,0.40907]
[1780478751017,66.34,66752.61,7.9,-0.99586,1e-05,0.4142]
[1780478751707,66.34,66752.61,7.9,-0.99586,1e-05,0.4142]
[1780478752149,66.34,66752.61,7.9,-0.99586,1e-05,0.4142]
[1780478752173,66.34,66754.0,7.9,-0.99585,1e-05,0.41489]
[1780478752964,66.34,66754.0,7.9,-0.99585,1e-05,0.41489]
[1780478753032,66.34,66744.68,7.9,-0.9959,1e-05,0.41031]
[1780478754040,66.34,66740.58,7.9,-0.99592,1e-05,0.40831]
[1780478755047,66.34,66743.68,7.9,-0.99591,1e-05,0.40982]
[1780478756054,66.34,66745.75,7.9,-0.99589,1e-05,0.41083]
[1780478758068,66.34,66744.95,7.9,-0.9959,1e-05,0.41044]
[1780478761089,66.34,66746.31,7.9,-0.99589,1e-05,0.41111]
[1780478761531,66.34,66746.31,7.9,-0.99589,1e-05,0.41111]
[1780478762006,66.34,66746.31,7.9,-0.99589,1e-05,0.41111]
[1780478762010,66.34,66746.31,7.9,-0.99589,1e-05,0.41111]
[1780478762098,66.34,66755.48,7.9,-0.99584,1e-05,0.41562]
[1780478763104,66.34,66761.32,7.9,-0.99581,1e-05,0.41851]
[1780478764111,66.34,66762.0,7.9,-0.99581,1e-05,0.41885]
[1780478765118,66.34,66763.68,7.9,-0.9958,1e-05,0.41969]
[1780478767132,66.34,66765.87,7.9,-0.99578,1e-05,0.42078]
[1780478768139,66.34,66766.57,7.9,-0.99578,1e-05,0.42113]
[1780478769147,66.34,66767.32,7.9,-0.99578,1e-05,0.4215]
[1780478771161,66.34,66769.45,7.9,-0.99576,1e-05,0.42257]
[1780478772168,66.34,66770.13,7.9,-0.99576,1e-05,0.42291]
[1780478776196,66.34,66770.7,7.9,-0.99576,1e-05,0.4232]
[1780478777269,66.34,66770.79,7.9,-0.99576,1e-05,0.42324]
[1780478777558,66.34,66770.79,7.9,-0.99576,1e-05,0.42324]
[1780478778003,66.34,66770.79,7.9,-0.99576,1e-05,0.42324]
[1780478778210,66.34,66758.24,7.9,-0.99583,1e-05,0.41698]
[1780478778289,66.34,66758.24,7.9,-0.99583,1e-05,0.41698]
[1780478779217,66.34,66753.68,7.9,-0.99585,1e-05,0.41473]
[1780478783245,66.34,66754.92,7.9,-0.99584,1e-05,0.41534]
[1780478785236,66.34,66755.07,7.9,-0.99584,1e-05,0.41542]
[1780478787929,66.34,66755.29,7.9,-0.99584,1e-05,0.41552]
[1780478788307,66.34,66755.3,7.9,-0.99584,1e-05,0.41553]
[1780478788407,66.34,66762.73,7.9,-0.9958,1e-05,0.41921]
[1780478789287,66.34,66762.99,7.9,-0.9958,1e-05,0.41934]
[1780478790748,66.34,66762.99,7.9,-0.9958,1e-05,0.41934]
[1780478790848,66.34,66765.08,7.9,-0.99579,1e-05,0.42039]
[1780478791301,66.34,66766.09,7.9,-0.9958,1e-05,0.41964]
[1780478792309,66.34,66766.8,7.9,-0.99579,1e-05,0.42]
[1780478793316,66.34,66768.19,7.9,-0.99578,1e-05,0.42069]
[1780478794498,66.34,66768.19,7.9,-0.99578,1e-05,0.42069]
[1780478795053,66.34,66769.22,7.9,-0.99578,1e-05,0.42121]
[1780478795333,66.34,66773.82,7.9,-0.99575,1e-05,0.42351]
[1780478796337,66.34,66774.56,7.9,-0.99575,1e-05,0.42388]
[1780478798351,66.34,66775.91,7.9,-0.99574,1e-05,0.42456]
[1780478800096,66.34,66775.91,7.9,-0.99574,1e-05,0.42456]
[1780478800134,66.34,66778.28,7.9,-0.99573,1e-05,0.42576]
[1780478801098,66.34,66778.28,7.9,-0.99573,1e-05,0.42576]
[1780478801129,66.34,66788.88,7.9,-0.99567,1e-05,0.43113]
[1780478801546,66.34,66794.27,7.9,-0.99564,1e-05,0.43389]
[1780478802379,66.34,66795.89,7.9,-0.99563,1e-05,0.43472]
[1780478803386,66.34,66798.16,7.9,-0.99562,1e-05,0.43589]
[1780478804393,66.34,66801.14,7.9,-0.9956,1e-05,0.43742]
[1780478805916,66.34,66801.14,7.9,-0.9956,1e-05,0.43742]
[1780478805961,66.34,66803.78,7.9,-0.99558,1e-05,0.43879]
[1780478806707,66.34,66803.78,7.9,-0.99558,1e-05,0.43879]
[1780478806736,66.34,66812.3,7.9,-0.99553,1e-05,0.44321]
[1780478807775,66.34,66812.3,7.9,-0.99553,1e-05,0.44321]
[1780478807838,66.34,66814.3,7.9,-0.99552,1e-05,0.44426]
[1780478808668,66.34,66814.3,7.9,-0.99552,1e-05,0.44426]
[1780478809274,66.34,66814.3,7.9,-0.99552,1e-05,0.44426]
[1780478808765,66.34,66812.75,7.9,-0.99553,1e-05,0.44345]
[1780478809540,66.34,66789.88,7.9,-0.99566,1e-05,0.43164]
[1780478810435,66.34,66776.77,7.9,-0.99574,1e-05,0.42499]
[1780478811442,66.34,66776.98,7.9,-0.99573,1e-05,0.4251]
[1780478812449,66.34,66773.21,7.9,-0.99576,1e-05,0.4232]
[1780478813523,66.34,66770.52,7.9,-0.99577,1e-05,0.42186]
[1780478814465,66.34,66771.85,7.9,-0.99576,1e-05,0.42252]
[1780478816971,66.34,66771.45,7.9,-0.99577,1e-05,0.42232]
[1780478817103,66.34,66771.45,7.9,-0.99577,1e-05,0.42232]
[1780478817186,66.34,66773.7,7.9,-0.99575,1e-05,0.42345]
[1780478817990,66.34,66773.7,7.9,-0.99575,1e-05,0.42345]
[1780478818024,66.34,66762.78,7.9,-0.99581,1e-05,0.418]
[1780478818493,66.34,66760.88,7.9,-0.99582,1e-05,0.41705]
[1780478819500,66.34,66761.83,7.9,-0.99582,1e-05,0.41752]
[1780478821106,66.34,66763.61,7.9,-0.99581,1e-05,0.41841]
[1780478822102,66.34,66756.46,7.9,-0.99585,1e-05,0.41487]
[1780478822521,66.34,66753.12,7.9,-0.99587,1e-05,0.41322]
[1780478823528,66.34,66751.7,7.9,-0.99587,1e-05,0.41252]
[1780478824535,66.34,66750.58,7.9,-0.99588,1e-05,0.41197]
[1780478826549,66.34,66750.12,7.9,-0.99588,1e-05,0.41175]
[1780478828563,66.34,66750.7,7.9,-0.99588,1e-05,0.41203]
[1780478833598,66.34,66750.87,7.9,-0.99588,1e-05,0.41212]
[1780478834605,66.34,66751.45,7.9,-0.99588,1e-05,0.4124]
[1780478836619,66.34,66751.98,7.9,-0.99587,1e-05,0.41266]
[1780478840647,66.34,66752.46,7.9,-0.99587,1e-05,0.4129]
[1780478843668,66.34,66749.54,7.9,-0.99589,1e-05,0.41146]
[1780478844675,66.34,66748.34,7.9,-0.99589,1e-05,0.41088]
[1780478845954,66.34,66747.52,7.9,-0.9959,1e-05,0.41047]
[1780478847899,66.34,66748.54,7.9,-0.99589,1e-05,0.41097]
[1780478853740,66.34,66748.38,7.9,-0.9959,1e-05,0.40967]
[1780478854747,66.34,66749.12,7.9,-0.9959,1e-05,0.41003]
[1780478857768,66.34,66747.82,7.9,-0.99591,1e-05,0.4094]
[1780478860789,66.34,66741.68,7.9,-0.99594,1e-05,0.40641]
[1780478861796,66.34,66742.46,7.9,-0.99594,1e-05,0.40679]
[1780478863810,66.34,66742.91,7.9,-0.99593,1e-05,0.40701]
[1780478864817,66.34,66743.77,7.9,-0.99593,1e-05,0.40742]
[1780478867838,66.34,66744.21,7.9,-0.99593,1e-05,0.40764]
[1780478869852,66.34,66742.12,7.9,-0.99594,1e-05,0.40662]
[1780478870859,66.34,66743.75,7.9,-0.99593,1e-05,0.40741]
[1780478875894,66.34,66744.13,7.9,-0.99593,1e-05,0.4076]
[1780478877908,66.34,66740.74,7.9,-0.99594,1e-05,0.40595]
[1780478878915,66.34,66739.23,7.9,-0.99595,1e-05,0.40522]
[1780478881936,66.34,66740.53,7.9,-0.99595,1e-05,0.40585]
[1780478882833,66.34,66740.53,7.9,-0.99595,1e-05,0.40585]
[1780478883015,66.34,66738.24,7.9,-0.99596,1e-05,0.40474]
[1780478883841,66.34,66738.24,7.9,-0.99596,1e-05,0.40474]
[1780478883890,66.34,66738.24,7.9,-0.99596,1e-05,0.40474]
[1780478884008,66.34,66722.29,7.9,-0.99604,1e-05,0.39709]
[1780478885013,66.34,66724.23,7.9,-0.99603,1e-05,0.39802]
[1780478886020,66.34,66723.63,7.9,-0.99604,1e-05,0.39773]
[1780478887027,66.34,66722.61,7.9,-0.99604,1e-05,0.39725]
[1780478892062,66.34,66722.89,7.9,-0.99604,1e-05,0.39738]
[1780478893069,66.34,66723.66,7.9,-0.99604,1e-05,0.39775]
[1780478896089,66.34,66724.75,7.9,-0.99603,1e-05,0.39827]
[1780478897097,66.34,66725.26,7.9,-0.99603,1e-05,0.39851]
[1780478898104,66.34,66726.33,7.9,-0.99602,1e-05,0.39902]
[1780478900119,66.34,66724.75,7.9,-0.99603,1e-05,0.39827]
[1780478901125,66.34,66721.37,7.9,-0.99605,1e-05,0.39666]
[1780478902132,66.34,66718.88,7.9,-0.99606,1e-05,0.39547]
[1780478903140,66.34,66720.49,7.9,-0.99605,1e-05,0.39624]
[1780478904146,66.34,66721.48,7.9,-0.99605,1e-05,0.39671]
[1780478907167,66.34,66720.41,7.9,-0.99605,1e-05,0.3962]
[1780478908174,66.34,66721.05,7.9,-0.99605,1e-05,0.3965]
[1780478911195,66.34,66721.45,7.9,-0.99606,1e-05,0.3955]
[1780478916231,66.34,66721.63,7.9,-0.99606,1e-05,0.39559]
[1780478917244,66.34,66725.31,7.9,-0.99604,1e-05,0.39733]
[1780478918252,66.34,66726.8,7.9,-0.99603,1e-05,0.39804]
[1780478921273,66.34,66725.96,7.9,-0.99603,1e-05,0.39764]
[1780478922280,66.34,66725.11,7.9,-0.99604,1e-05,0.39724]
[1780478923288,66.34,66725.86,7.9,-0.99604,1e-05,0.3976]
[1780478924294,66.34,66725.04,7.9,-0.99604,1e-05,0.39721]
[1780478925301,66.34,66724.53,7.9,-0.99604,1e-05,0.39696]
[1780478926308,66.34,66725.04,7.9,-0.99604,1e-05,0.39721]
[1780478927315,66.34,66726.02,7.9,-0.99603,1e-05,0.39767]
[1780478928321,66.34,66728.34,7.9,-0.99602,1e-05,0.39878]
[1780478929329,66.34,66728.99,7.9,-0.99602,1e-05,0.39909]
[1780478931343,66.34,66731.2,7.9,-0.99601,1e-05,0.40015]
[1780478932350,66.34,66731.97,7.9,-0.996,1e-05,0.40052]
[1780478933356,66.34,66732.72,7.9,-0.996,1e-05,0.40088]
[1780478936378,66.34,66737.63,7.9,-0.99597,1e-05,0.40324]
[1780478937385,66.34,66740.14,7.9,-0.99596,1e-05,0.40445]
[1780478938392,66.34,66741.16,7.9,-0.99595,1e-05,0.40494]
[1780478940406,66.34,66746.07,7.9,-0.99593,1e-05,0.40732]
[1780478942420,66.34,66746.69,7.9,-0.99593,1e-05,0.40762]
[1780478943427,66.34,66746.16,7.9,-0.99593,1e-05,0.40737]
[1780478944434,66.34,66745.22,7.9,-0.99593,1e-05,0.40691]
[1780478946448,66.34,66745.99,7.9,-0.99593,1e-05,0.40728]
[1780478951483,66.34,66746.87,7.9,-0.99592,1e-05,0.40771]
[1780478953494,66.34,66747.18,7.9,-0.99592,1e-05,0.40786]
[1780478954304,66.34,66747.18,7.9,-0.99592,1e-05,0.40786]
[1780478954398,66.34,66750.69,7.9,-0.9959,1e-05,0.40957]
[1780478954796,66.34,66750.69,7.9,-0.9959,1e-05,0.40957]
[1780478954831,66.34,66760.84,7.9,-0.99585,1e-05,0.41456]
[1780478955512,66.34,66763.1,7.9,-0.99584,1e-05,0.41567]
[1780478960549,66.34,66763.4,7.9,-0.99583,1e-05,0.41582]
[1780478965583,66.34,66763.27,7.9,-0.99584,1e-05,0.41576]
[1780478968606,66.34,66759.57,7.9,-0.99586,1e-05,0.41393]
[1780478969905,66.34,66759.57,7.9,-0.99586,1e-05,0.41393]
[1780478970619,66.34,66757.84,7.9,-0.99586,1e-05,0.41308]
[1780478973958,66.34,66757.17,7.9,-0.99588,1e-05,0.41152]
[1780478974648,66.34,66753.62,7.9,-0.9959,1e-05,0.40978]
[1780478976662,66.34,66754.75,7.9,-0.99589,1e-05,0.41033]
[1780478978327,66.34,66754.75,7.9,-0.99589,1e-05,0.41033]
[1780478978427,66.34,66756.66,7.9,-0.99588,1e-05,0.41127]
[1780478978715,66.34,66756.66,7.9,-0.99588,1e-05,0.41127]
[1780478978724,66.34,66752.95,7.9,-0.9959,1e-05,0.40945]
[1780478979683,66.34,66753.63,7.9,-0.9959,1e-05,0.40979]
[1780478980690,66.34,66752.3,7.9,-0.99591,1e-05,0.40914]
[1780478982704,66.34,66751.32,7.9,-0.99591,1e-05,0.40866]
[1780478987973,66.34,66750.93,7.9,-0.99591,1e-05,0.40847]
[1780478988166,66.34,66746.36,7.9,-0.99594,1e-05,0.40624]
[1780478988746,66.34,66744.39,7.9,-0.99595,1e-05,0.40529]
[1780478989753,66.34,66742.5,7.9,-0.99596,1e-05,0.40438]
[1780478991767,66.34,66741.91,7.9,-0.99596,1e-05,0.40409]
[1780478993001,66.34,66742.99,7.9,-0.99596,1e-05,0.40461]
[1780478995795,66.34,66742.08,7.9,-0.99596,1e-05,0.40417]
[1780478999823,66.34,66740.75,7.9,-0.99597,1e-05,0.40353]
[1780479000830,66.34,66741.73,7.9,-0.99596,1e-05,0.404]
[1780479002844,66.34,66742.48,7.9,-0.99596,1e-05,0.40437]
[1780479004858,66.34,66744.68,7.9,-0.99595,1e-05,0.40543]
[1780479009893,66.34,66744.37,7.9,-0.99595,1e-05,0.40528]
[1780479010900,66.34,66743.75,7.9,-0.99595,1e-05,0.40498]
[1780479011907,66.34,66743.15,7.9,-0.99596,1e-05,0.40469]
[1780479012914,66.34,66742.13,7.9,-0.99596,1e-05,0.4042]
[1780479017949,66.34,66742.37,7.9,-0.99596,1e-05,0.40431]
[1780479020970,66.34,66741.66,7.9,-0.99596,1e-05,0.40397]
[1780479023992,66.34,66740.59,7.9,-0.99597,1e-05,0.40345]
[1780479028021,66.34,66741.37,7.9,-0.99597,1e-05,0.40383]
[1780479033055,66.34,66741.41,7.9,-0.99598,1e-05,0.40264]
[1780479038090,66.34,66741.12,7.9,-0.99598,1e-05,0.4025]
[1780479040104,66.34,66740.4,7.9,-0.99598,1e-05,0.40215]
[1780479046146,66.34,66740.95,7.9,-0.99598,1e-05,0.40242]
[1780479048160,66.34,66741.62,7.9,-0.99598,1e-05,0.40274]
[1780479053195,66.34,66741.83,7.9,-0.99597,1e-05,0.40284]
[1780479054202,66.34,66741.26,7.9,-0.99598,1e-05,0.40256]
[1780479059237,66.34,66741.68,7.9,-0.99598,1e-05,0.40277]
[1780479060245,66.34,66740.91,7.9,-0.99598,1e-05,0.4024]
[1780479062259,66.34,66740.23,7.9,-0.99598,1e-05,0.40207]
[1780479067294,66.34,66739.81,7.9,-0.99599,1e-05,0.40187]
[1780479071322,66.34,66740.45,7.9,-0.99598,1e-05,0.40217]
[1780479077368,66.34,66740.19,7.9,-0.99598,1e-05,0.40205]
[1780479084419,66.34,66740.32,7.9,-0.99598,1e-05,0.40211]
[1780479086433,66.34,66741.55,7.9,-0.99598,1e-05,0.4027]
[1780479090461,66.34,66742.21,7.9,-0.99597,1e-05,0.40302]
[1780479092475,66.34,66742.59,7.9,-0.99598,1e-05,0.40199]
[1780479093482,66.34,66743.44,7.9,-0.99598,1e-05,0.4024]
[1780479094489,66.34,66744.15,7.9,-0.99597,1e-05,0.40275]
[1780479095496,66.34,66744.86,7.9,-0.99597,1e-05,0.40309]
[1780479096503,66.34,66745.4,7.9,-0.99597,1e-05,0.40335]
[1780479097510,66.34,66744.86,7.9,-0.99597,1e-05,0.40309]
[1780479098517,66.34,66747.01,7.9,-0.99596,1e-05,0.40413]
[1780479100532,66.34,66747.54,7.9,-0.99596,1e-05,0.40438]
[1780479101538,66.34,66746.77,7.9,-0.99596,1e-05,0.40401]
[1780479104559,66.34,66747.55,7.9,-0.99596,1e-05,0.40439]
[1780479106573,66.34,66748.59,7.9,-0.99595,1e-05,0.40489]
[1780479110498,66.34,66748.51,7.9,-0.99595,1e-05,0.40485]
[1780479110601,66.34,66756.0,7.9,-0.99591,1e-05,0.40849]
[1780479111610,66.34,66756.25,7.9,-0.99591,1e-05,0.40861]
[1780479112617,66.34,66755.45,7.9,-0.99591,1e-05,0.40822]
[1780479113463,66.34,66755.45,7.9,-0.99591,1e-05,0.40822]
[1780479113625,66.34,66750.96,7.9,-0.99594,1e-05,0.40604]
[1780479114631,66.34,66748.92,7.9,-0.99595,1e-05,0.40505]
[1780479115638,66.34,66747.69,7.9,-0.99596,1e-05,0.40446]
[1780479120673,66.34,66747.67,7.9,-0.99596,1e-05,0.40445]
[1780479126714,66.34,66748.05,7.9,-0.99595,1e-05,0.40463]
[1780479131752,66.34,66747.55,7.9,-0.99596,1e-05,0.40439]
[1780479133766,66.34,66746.44,7.9,-0.99596,1e-05,0.40385]
[1780479134773,66.34,66747.7,7.9,-0.99596,1e-05,0.40446]
[1780479139810,66.34,66748.15,7.9,-0.99595,1e-05,0.40468]
[1780479141825,66.34,66747.54,7.9,-0.99596,1e-05,0.40438]
[1780479142831,66.34,66748.45,7.9,-0.99595,1e-05,0.40482]
[1780479147867,66.34,66748.43,7.9,-0.99595,1e-05,0.40481]
[1780479148874,66.34,66749.07,7.9,-0.99595,1e-05,0.40512]
[1780479149881,66.34,66749.59,7.9,-0.99595,1e-05,0.40538]
[1780479152895,66.34,66749.27,7.9,-0.99596,1e-05,0.404]
[1780479152903,66.34,66750.09,7.9,-0.99595,1e-05,0.4044]
[1780479153910,66.34,66753.22,7.9,-0.99594,1e-05,0.40592]
[1780479154836,66.34,66753.22,7.9,-0.99594,1e-05,0.40592]
[1780479156176,66.34,66753.6,7.9,-0.99594,1e-05,0.4061]
[1780479156931,66.34,66748.2,7.9,-0.99596,1e-05,0.40349]
[1780479157937,66.34,66746.31,7.9,-0.99597,1e-05,0.40258]
[1780479162973,66.34,66746.58,7.9,-0.99597,1e-05,0.40271]
[1780479163980,66.34,66746.01,7.9,-0.99598,1e-05,0.40243]
[1780479169015,66.34,66745.48,7.9,-0.99598,1e-05,0.40218]
[1780479170022,66.34,66742.36,7.9,-0.996,1e-05,0.40068]
[1780479175057,66.34,66742.46,7.9,-0.996,1e-05,0.40072]
[1780479179086,66.34,66740.26,7.9,-0.99601,1e-05,0.39967]
[1780479182106,66.34,66742.22,7.9,-0.996,1e-05,0.40061]
[1780479187142,66.34,66741.64,7.9,-0.996,1e-05,0.40033]
[1780479188149,66.34,66747.25,7.9,-0.99597,1e-05,0.40303]
[1780479189156,66.34,66753.43,7.9,-0.99594,1e-05,0.40602]
[1780479191170,66.34,66753.81,7.9,-0.99593,1e-05,0.4062]
[1780479194191,66.34,66755.02,7.9,-0.99593,1e-05,0.40679]
[1780479199226,66.34,66755.41,7.9,-0.99593,1e-05,0.40698]
[1780479200233,66.34,66756.39,7.9,-0.99592,1e-05,0.40746]
[1780479201240,66.34,66749.77,7.9,-0.99596,1e-05,0.40425]
[1780479202247,66.34,66748.37,7.9,-0.99596,1e-05,0.40357]
[1780479203254,66.34,66748.54,7.9,-0.99596,1e-05,0.40365]
[1780479208289,66.34,66745.99,7.9,-0.99598,1e-05,0.40242]
[1780479209296,66.34,66745.04,7.9,-0.99598,1e-05,0.40196]
[1780479214331,66.34,66745.16,7.9,-0.99599,1e-05,0.40081]
[1780479215662,66.34,66745.16,7.9,-0.99599,1e-05,0.40081]
[1780479215892,66.34,66745.16,7.9,-0.99599,1e-05,0.40081]
[1780479216681,66.34,66745.16,7.9,-0.99599,1e-05,0.40081]
[1780479216345,66.34,66744.94,7.9,-0.99599,1e-05,0.40071]
[1780479217352,66.34,66747.05,7.9,-0.99598,1e-05,0.40172]
[1780479218359,66.34,66748.79,7.9,-0.99597,1e-05,0.40256]
[1780479219366,66.34,66745.32,7.9,-0.99599,1e-05,0.40089]
[1780479220373,66.34,66743.97,7.9,-0.996,1e-05,0.40024]
[1780479224401,66.34,66744.55,7.9,-0.996,1e-05,0.40052]
[1780479225409,66.34,66747.18,7.9,-0.99598,1e-05,0.40178]
[1780479226416,66.34,66748.17,7.9,-0.99598,1e-05,0.40226]
[1780479227423,66.34,66750.3,7.9,-0.99597,1e-05,0.40329]
[1780479228430,66.34,66752.05,7.9,-0.99596,1e-05,0.40413]
[1780479230444,66.34,66746.46,7.9,-0.99599,1e-05,0.40144]
[1780479231451,66.34,66745.42,7.9,-0.99599,1e-05,0.40094]
[1780479232459,66.34,66746.22,7.9,-0.99599,1e-05,0.40132]
[1780479233465,66.34,66744.47,7.9,-0.996,1e-05,0.40048]
[1780479236486,66.34,66745.0,7.9,-0.99599,1e-05,0.40073]
[1780479237493,66.34,66745.49,7.9,-0.99599,1e-05,0.40097]
[1780479240514,66.34,66744.85,7.9,-0.99599,1e-05,0.40066]
[1780479241521,66.34,66745.33,7.9,-0.99599,1e-05,0.40089]
[1780479246557,66.34,66745.04,7.9,-0.99599,1e-05,0.40075]
[1780479251592,66.34,66743.88,7.9,-0.996,1e-05,0.4002]
[1780479252598,66.34,66746.55,7.9,-0.99599,1e-05,0.40148]
[1780479253605,66.34,66747.43,7.9,-0.99598,1e-05,0.4019]
[1780479254612,66.34,66749.72,7.9,-0.99597,1e-05,0.40301]
[1780479256627,66.34,66750.66,7.9,-0.99596,1e-05,0.40346]
[1780479257633,66.34,66751.44,7.9,-0.99596,1e-05,0.40384]
[1780479258641,66.34,66751.98,7.9,-0.99596,1e-05,0.4041]
[1780479263678,66.34,66752.27,7.9,-0.99595,1e-05,0.40424]
[1780479267706,66.34,66753.08,7.9,-0.99595,1e-05,0.40463]
[1780479272741,66.34,66753.24,7.9,-0.99596,1e-05,0.40349]
[1780479273535,66.34,66753.24,7.9,-0.99596,1e-05,0.40349]
[1780479273748,66.34,66759.65,7.9,-0.99593,1e-05,0.4066]
[1780479273821,66.34,66759.65,7.9,-0.99593,1e-05,0.4066]
[1780479274718,66.34,66759.65,7.9,-0.99593,1e-05,0.4066]
[1780479274755,66.34,66764.14,7.9,-0.9959,1e-05,0.40879]
[1780479276769,66.34,66765.69,7.9,-0.99589,1e-05,0.40954]
[1780479280799,66.34,66766.41,7.9,-0.99589,1e-05,0.4099]
[1780479282811,66.34,66769.34,7.9,-0.99587,1e-05,0.41133]
[1780479283818,66.34,66764.23,7.9,-0.9959,1e-05,0.40883]
[1780479284829,66.34,66758.4,7.9,-0.99593,1e-05,0.40599]
[1780479285835,66.34,66757.51,7.9,-0.99594,1e-05,0.40556]
[1780479287850,66.34,66756.13,7.9,-0.99595,1e-05,0.40489]
[1780479288857,66.34,66748.42,7.9,-0.99599,1e-05,0.40117]
[1780479289871,66.34,66746.36,7.9,-0.996,1e-05,0.40018]
[1780479292892,66.34,66745.08,7.9,-0.996,1e-05,0.39957]
[1780479293900,66.34,66745.59,7.9,-0.996,1e-05,0.39981]
[1780479298935,66.34,66745.45,7.9,-0.996,1e-05,0.39974]
[1780479299943,66.34,66744.96,7.9,-0.99601,1e-05,0.39951]
[1780479302966,66.34,66745.72,7.9,-0.996,1e-05,0.39987]
[1780479303971,66.34,66747.3,7.9,-0.99599,1e-05,0.40063]
[1780479304978,66.34,66746.7,7.9,-0.996,1e-05,0.40034]
[1780479310013,66.34,66745.98,7.9,-0.996,1e-05,0.4]
[1780479311020,66.34,66744.85,7.9,-0.99601,1e-05,0.39945]
[1780479312027,66.34,66743.93,7.9,-0.99601,1e-05,0.39901]
[1780479317062,66.34,66743.86,7.9,-0.99601,1e-05,0.39898]
[1780479318069,66.34,66744.48,7.9,-0.99601,1e-05,0.39928]
[1780479323104,66.34,66744.24,7.9,-0.99601,1e-05,0.39916]
[1780479324111,66.34,66739.78,7.9,-0.99603,1e-05,0.39703]
[1780479326125,66.34,66738.88,7.9,-0.99604,1e-05,0.3966]
[1780479327132,66.34,66740.36,7.9,-0.99603,1e-05,0.39731]
[1780479329146,66.34,66739.73,7.9,-0.99603,1e-05,0.39701]
[1780479331160,66.34,66739.98,7.9,-0.99604,1e-05,0.39593]
[1780479333174,66.34,66741.54,7.9,-0.99604,1e-05,0.39667]
[1780479337202,66.34,66740.83,7.9,-0.99604,1e-05,0.39633]
[1780479338210,66.34,66741.51,7.9,-0.99604,1e-05,0.39666]
[1780479339216,66.34,66740.46,7.9,-0.99604,1e-05,0.39616]
[1780479348279,66.34,66740.06,7.9,-0.99604,1e-05,0.39597]
[1780479349286,66.34,66739.45,7.9,-0.99605,1e-05,0.39568]
[1780479350341,66.34,66739.45,7.9,-0.99605,1e-05,0.39568]
[1780479350429,66.34,66739.53,7.9,-0.99605,1e-05,0.39571]
[1780479351300,66.34,66737.89,7.9,-0.99605,1e-05,0.39493]
[1780479352307,66.34,66736.48,7.9,-0.99606,1e-05,0.39427]
[1780479353314,66.34,66731.23,7.9,-0.99609,1e-05,0.39178]
[1780479354320,66.34,66732.03,7.9,-0.99608,1e-05,0.39216]
[1780479357342,66.34,66731.41,7.9,-0.99609,1e-05,0.39187]
[1780479359356,66.34,66730.66,7.9,-0.99609,1e-05,0.39152]
[1780479364391,66.34,66730.65,7.9,-0.99609,1e-05,0.39151]
[1780479366405,66.34,66730.14,7.9,-0.99609,1e-05,0.39127]
[1780479370432,66.34,66731.13,7.9,-0.99609,1e-05,0.39174]
[1780479372447,66.34,66730.49,7.9,-0.99609,1e-05,0.39144]
[1780479377482,66.34,66730.72,7.9,-0.99609,1e-05,0.39154]
[1780479379531,66.34,66730.2,7.9,-0.99609,1e-05,0.3913]
[1780479380507,66.34,66727.7,7.9,-0.99611,1e-05,0.39012]
[1780479382514,66.34,66727.74,7.9,-0.99611,1e-05,0.39014]
[1780479382648,66.34,66727.74,7.9,-0.99611,1e-05,0.39014]
[1780479382716,66.34,66728.54,7.9,-0.9961,1e-05,0.39052]
[1780479383538,66.34,66705.84,7.9,-0.99622,1e-05,0.37997]
[1780479384195,66.34,66705.84,7.9,-0.99622,1e-05,0.37997]
[1780479384467,66.34,66705.84,7.9,-0.99622,1e-05,0.37997]
[1780479384545,66.34,66700.72,7.9,-0.99624,1e-05,0.37763]
[1780479385552,66.34,66702.29,7.9,-0.99624,1e-05,0.37834]
[1780479388573,66.34,66703.8,7.9,-0.99623,1e-05,0.37904]
[1780479392601,66.34,66713.07,7.9,-0.99619,1e-05,0.38214]
[1780479393608,66.34,66714.99,7.9,-0.99618,1e-05,0.38302]
[1780479394615,66.34,66715.85,7.9,-0.99618,1e-05,0.38342]
[1780479395622,66.34,66713.76,7.9,-0.99619,1e-05,0.38245]
[1780479398643,66.34,66714.53,7.9,-0.99619,1e-05,0.38281]
[1780479399649,66.34,66715.14,7.9,-0.99618,1e-05,0.38309]
[1780479401667,66.34,66713.95,7.9,-0.99619,1e-05,0.38254]
[1780479402674,66.34,66715.01,7.9,-0.99618,1e-05,0.38303]
[1780479403681,66.34,66716.49,7.9,-0.99618,1e-05,0.38372]
[1780479405695,66.34,66715.79,7.9,-0.99618,1e-05,0.38339]
[1780479406702,66.34,66716.38,7.9,-0.99618,1e-05,0.38367]
[1780479408715,66.34,66722.71,7.9,-0.99614,1e-05,0.38661]
[1780479409723,66.34,66726.04,7.9,-0.99613,1e-05,0.38816]
[1780479411737,66.34,66728.02,7.9,-0.99612,1e-05,0.38909]
[1780479412109,66.34,66728.02,7.9,-0.99612,1e-05,0.38909]
[1780479412218,66.34,66728.02,7.9,-0.99612,1e-05,0.38909]
[1780479412572,66.34,66728.02,7.9,-0.99612,1e-05,0.38909]
[1780479412744,66.34,66734.24,7.9,-0.99609,1e-05,0.39201]
[1780479413751,66.34,66735.41,7.9,-0.99608,1e-05,0.39257]
[1780479414758,66.34,66736.29,7.9,-0.99607,1e-05,0.39298]
[1780479417779,66.34,66733.65,7.9,-0.99609,1e-05,0.39174]
[1780479419799,66.34,66732.63,7.9,-0.99609,1e-05,0.39125]
[1780479422748,66.34,66732.7,7.9,-0.99609,1e-05,0.39129]
[1780479422820,66.34,66733.51,7.9,-0.99609,1e-05,0.39167]
[1780479423827,66.34,66735.04,7.9,-0.99608,1e-05,0.39239]
[1780479424841,66.34,66733.77,7.9,-0.99609,1e-05,0.39179]
[1780479425332,66.34,66733.77,7.9,-0.99609,1e-05,0.39179]
[1780479425847,66.34,66721.92,7.9,-0.99615,1e-05,0.38624]
[1780479426854,66.34,66713.66,7.9,-0.99619,1e-05,0.38241]
[1780479427861,66.34,66713.35,7.9,-0.99619,1e-05,0.38226]
[1780479429875,66.34,66713.98,7.9,-0.99619,1e-05,0.38256]
[1780479430882,66.34,66714.92,7.9,-0.99618,1e-05,0.38299]
[1780479434910,66.34,66708.2,7.9,-0.99622,1e-05,0.37989]
[1780479435917,66.34,66707.97,7.9,-0.99622,1e-05,0.37979]
[1780479436923,66.34,66708.67,7.9,-0.99622,1e-05,0.38011]
[1780479438938,66.34,66709.2,7.9,-0.99621,1e-05,0.38035]
[1780479444031,66.34,66709.46,7.9,-0.99621,1e-05,0.38047]
[1780479450015,66.34,66709.34,7.9,-0.99621,1e-05,0.38042]
[1780479452690,66.34,66709.91,7.9,-0.99622,1e-05,0.37951]
[1780479453036,66.34,66708.88,7.9,-0.99623,1e-05,0.37904]
[1780479454043,66.34,66708.27,7.9,-0.99623,1e-05,0.37876]
[1780479455050,66.34,66706.9,7.9,-0.99624,1e-05,0.37814]
[1780479460565,66.34,66706.58,7.9,-0.99624,1e-05,0.37799]
[1780479461092,66.34,66700.67,7.9,-0.99627,0.0,0.37529]
[1780479462099,66.34,66699.18,7.9,-0.99627,0.0,0.37462]
[1780479467135,66.34,66698.92,7.9,-0.99628,0.0,0.3745]
[1780479468142,66.34,66701.43,7.9,-0.99626,0.0,0.37564]
[1780479469149,66.34,66705.31,7.9,-0.99624,1e-05,0.37741]
[1780479470156,66.34,66704.56,7.9,-0.99625,1e-05,0.37707]
[1780479472171,66.34,66704.01,7.9,-0.99625,0.0,0.37681]
[1780479473178,66.34,66711.56,7.9,-0.99621,1e-05,0.38027]
[1780479474185,66.34,66715.75,7.9,-0.99619,1e-05,0.3822]
[1780479476199,66.34,66703.8,7.9,-0.99625,0.0,0.37672]
[1780479477285,66.34,66699.45,7.9,-0.99627,0.0,0.37474]
[1780479479661,66.34,66697.61,7.9,-0.99628,0.0,0.3739]
[1780479480228,66.34,66694.47,7.9,-0.9963,0.0,0.37248]
[1780479481236,66.34,66693.32,7.9,-0.9963,0.0,0.37196]
[1780479482686,66.34,66693.32,7.9,-0.9963,0.0,0.37196]
[1780479482713,66.34,66691.66,7.9,-0.99631,0.0,0.37122]
[1780479484001,66.34,66691.66,7.9,-0.99631,0.0,0.37122]
[1780479483250,66.34,66686.32,7.9,-0.99634,0.0,0.36882]
[1780479484257,66.34,66683.09,7.9,-0.99635,0.0,0.36737]
[1780479485264,66.34,66684.31,7.9,-0.99635,0.0,0.36792]
[1780479487278,66.34,66682.02,7.9,-0.99636,0.0,0.3669]
[1780479489292,66.34,66680.95,7.9,-0.99636,0.0,0.36642]
[1780479490299,66.34,66686.13,7.9,-0.99634,0.0,0.36873]
[1780479491306,66.34,66686.88,7.9,-0.99634,0.0,0.36907]
[1780479492313,66.34,66693.23,7.9,-0.9963,0.0,0.37192]
[1780479493539,66.34,66696.85,7.9,-0.99629,0.0,0.37356]
[1780479494327,66.34,66696.03,7.9,-0.99629,0.0,0.37319]
[1780479495334,66.34,66692.95,7.9,-0.99631,0.0,0.3718]
[1780479496992,66.34,66692.95,7.9,-0.99631,0.0,0.3718]
[1780479497003,66.34,66692.95,7.9,-0.99631,0.0,0.3718]
[1780479496341,66.34,66692.35,7.9,-0.99631,0.0,0.37153]
[1780479497221,66.34,66692.35,7.9,-0.99631,0.0,0.37153]
[1780479497604,66.34,66704.14,7.9,-0.99625,1e-05,0.37687]
[1780479498036,66.34,66704.14,7.9,-0.99625,1e-05,0.37687]
[1780479498355,66.34,66712.41,7.9,-0.99621,1e-05,0.38066]
[1780479499362,66.34,66714.64,7.9,-0.9962,1e-05,0.38169]
[1780479500369,66.34,66715.18,7.9,-0.99619,1e-05,0.38194]
[1780479501376,66.34,66713.05,7.9,-0.99621,1e-05,0.38096]
[1780479502383,66.34,66712.25,7.9,-0.99621,1e-05,0.38059]
[1780479505530,66.34,66712.56,7.9,-0.99621,1e-05,0.38073]
[1780479505623,66.34,66704.9,7.9,-0.99625,1e-05,0.37722]
[1780479506604,66.34,66702.24,7.9,-0.99626,0.0,0.37601]
[1780479507240,66.34,66702.24,7.9,-0.99626,0.0,0.37601]
[1780479507445,66.34,66702.24,7.9,-0.99626,0.0,0.37601]
[1780479507544,66.34,66698.92,7.9,-0.99628,0.0,0.3745]
[1780479508485,66.34,66698.92,7.9,-0.99628,0.0,0.3745]
[1780479508495,66.34,66697.04,7.9,-0.99629,0.0,0.37365]
[1780479509776,66.34,66694.47,7.9,-0.9963,0.0,0.37248]
[1780479511446,66.34,66691.69,7.9,-0.99632,0.0,0.37009]
[1780479513460,66.34,66690.76,7.9,-0.99633,0.0,0.36967]
[1780479514918,66.34,66690.76,7.9,-0.99633,0.0,0.36967]
[1780479514950,66.34,66690.7,7.9,-0.99633,0.0,0.36964]
[1780479515620,66.34,66690.7,7.9,-0.99633,0.0,0.36964]
[1780479516049,66.34,66690.7,7.9,-0.99633,0.0,0.36964]
[1780479515704,66.34,66686.89,7.9,-0.99635,0.0,0.36793]
[1780479516481,66.34,66683.89,7.9,-0.99636,0.0,0.3666]
[1780479517488,66.34,66684.5,7.9,-0.99636,0.0,0.36687]
[1780479518495,66.34,66682.53,7.9,-0.99637,0.0,0.36599]
[1780479521516,66.34,66680.47,7.9,-0.99638,0.0,0.36507]
[1780479522523,66.34,66678.87,7.9,-0.99639,0.0,0.36436]
[1780479523530,66.34,66674.84,7.9,-0.9964,0.0,0.36258]
[1780479525544,66.34,66671.19,7.9,-0.99642,0.0,0.36097]
[1780479526551,66.34,66671.97,7.9,-0.99642,0.0,0.36131]
[1780479527558,66.34,66673.52,7.9,-0.99641,0.0,0.362]
[1780479528565,66.34,66672.05,7.9,-0.99642,0.0,0.36135]
[1780479533600,66.34,66672.71,7.9,-0.99642,0.0,0.36164]
[1780479537628,66.34,66675.98,7.9,-0.9964,0.0,0.36308]
[1780479538635,66.34,66677.26,7.9,-0.99639,0.0,0.36365]
[1780479539642,66.34,66675.99,7.9,-0.9964,0.0,0.36309]
[1780479541656,66.34,66675.32,7.9,-0.9964,0.0,0.36279]
[1780479542663,66.34,66673.56,7.9,-0.99641,0.0,0.36201]
[1780479543669,66.34,66674.25,7.9,-0.99641,0.0,0.36232]
[1780479545684,66.34,66673.41,7.9,-0.99641,0.0,0.36195]
[1780479546691,66.34,66674.17,7.9,-0.99641,0.0,0.36228]
[1780479547698,66.34,66673.45,7.9,-0.99641,0.0,0.36197]
[1780479550719,66.34,66674.42,7.9,-0.99641,0.0,0.36239]
[1780479551726,66.34,66674.96,7.9,-0.9964,0.0,0.36263]
[1780479552409,66.34,66674.96,7.9,-0.9964,0.0,0.36263]
[1780479553043,66.34,66674.96,7.9,-0.9964,0.0,0.36263]
[1780479552739,66.34,66686.53,7.9,-0.99635,0.0,0.36777]
[1780479553426,66.34,66686.53,7.9,-0.99635,0.0,0.36777]
[1780479553740,66.34,66679.07,7.9,-0.99638,0.0,0.36445]
[1780479554747,66.34,66677.7,7.9,-0.99639,0.0,0.36384]
[1780479555754,66.34,66675.21,7.9,-0.9964,0.0,0.36274]
[1780479556761,66.34,66673.8,7.9,-0.99641,0.0,0.36212]
[1780479558775,66.34,66675.03,7.9,-0.9964,0.0,0.36266]
[1780479563810,66.34,66674.99,7.9,-0.9964,0.0,0.36265]
[1780479564817,66.34,66676.11,7.9,-0.9964,0.0,0.36314]
[1780479565824,66.34,66683.75,7.9,-0.99636,0.0,0.36653]
[1780479566831,66.34,66684.09,7.9,-0.99636,0.0,0.36668]
[1780479568845,66.34,66684.78,7.9,-0.99636,0.0,0.36699]
[1780479569853,66.34,66684.18,7.9,-0.99636,0.0,0.36672]
[1780479571867,66.34,66684.77,7.9,-0.99637,0.0,0.36585]
[1780479572874,66.34,66685.59,7.9,-0.99636,0.0,0.36622]
[1780479574888,66.34,66686.27,7.9,-0.99636,0.0,0.36652]
[1780479575895,66.34,66678.75,7.9,-0.9964,0.0,0.36318]
[1780479576903,66.34,66676.72,7.9,-0.99641,0.0,0.36229]
[1780479577909,66.34,66675.75,7.9,-0.99641,0.0,0.36186]
[1780479579923,66.34,66674.4,7.9,-0.99642,0.0,0.36126]
[1780479581937,66.34,66673.21,7.9,-0.99642,0.0,0.36074]
[1780479583951,66.34,66674.14,7.9,-0.99642,0.0,0.36115]
[1780479584958,66.34,66673.53,7.9,-0.99642,0.0,0.36088]
[1780479585965,66.34,66668.54,7.9,-0.99645,0.0,0.35869]
[1780479586972,66.34,66667.38,7.9,-0.99645,0.0,0.35818]
[1780479592010,66.34,66667.46,7.9,-0.99645,0.0,0.35822]
[1780479594022,66.34,66666.63,7.9,-0.99646,0.0,0.35785]
[1780479595029,66.34,66665.64,7.9,-0.99646,0.0,0.35742]
[1780479600068,66.34,66665.25,7.9,-0.99646,0.0,0.35725]
[1780479601074,66.34,66666.83,7.9,-0.99645,0.0,0.35794]
[1780479602081,66.34,66668.76,7.9,-0.99644,0.0,0.35879]
[1780479603089,66.34,66667.14,7.9,-0.99645,0.0,0.35808]
[1780479605106,66.34,66664.66,7.9,-0.99646,0.0,0.357]
[1780479606697,66.34,66664.56,7.9,-0.99646,0.0,0.35695]
[1780479607120,66.34,66665.79,7.9,-0.99646,0.0,0.35749]
[1780479608049,66.34,66665.79,7.9,-0.99646,0.0,0.35749]
[1780479608130,66.34,66673.24,7.9,-0.99642,0.0,0.36075]
[1780479609136,66.34,66676.82,7.9,-0.99641,0.0,0.36233]
[1780479610868,66.34,66676.51,7.9,-0.99641,0.0,0.36219]
[1780479611150,66.34,66681.64,7.9,-0.99638,0.0,0.36446]
[1780479611552,66.34,66681.64,7.9,-0.99638,0.0,0.36446]
[1780479612157,66.34,66684.13,7.9,-0.99637,0.0,0.36557]
[1780479612191,66.34,66684.13,7.9,-0.99637,0.0,0.36557]
[1780479613164,66.34,66683.15,7.9,-0.99638,0.0,0.36513]
[1780479614171,66.34,66683.66,7.9,-0.99637,0.0,0.36536]
[1780479615178,66.34,66683.16,7.9,-0.99638,0.0,0.36514]
[1780479618199,66.34,66677.99,7.9,-0.9964,0.0,0.36285]
[1780479619206,66.34,66675.48,7.9,-0.99641,0.0,0.36174]
[1780479620213,66.34,66674.02,7.9,-0.99642,0.0,0.3611]
[1780479621220,66.34,66674.66,7.9,-0.99642,0.0,0.36138]
[1780479622228,66.34,66673.94,7.9,-0.99642,0.0,0.36106]
[1780479623234,66.34,66670.78,7.9,-0.99644,0.0,0.35967]
[1780479624241,66.34,66666.54,7.9,-0.99646,0.0,0.35782]
[1780479626257,66.34,66665.97,7.9,-0.99646,0.0,0.35757]
[1780479628110,66.34,66660.19,7.9,-0.99649,0.0,0.35505]
[1780479628269,66.34,66658.13,7.9,-0.9965,0.0,0.35416]
[1780479629276,66.34,66656.06,7.9,-0.99651,0.0,0.35326]
[1780479630283,66.34,66660.41,7.9,-0.99648,0.0,0.35515]
[1780479631290,66.34,66663.16,7.9,-0.99648,0.0,0.35523]
[1780479632297,66.34,66665.25,7.9,-0.99647,0.0,0.35614]
[1780479633304,66.34,66665.97,7.9,-0.99647,0.0,0.35645]
[1780479634311,66.34,66664.52,7.9,-0.99648,0.0,0.35582]
[1780479635318,66.34,66662.73,7.9,-0.99648,0.0,0.35505]
[1780479636325,66.34,66661.04,7.9,-0.99649,0.0,0.35431]
[1780479637332,66.34,66660.36,7.9,-0.9965,0.0,0.35402]
[1780479638339,66.34,66654.24,7.9,-0.99652,0.0,0.35138]
[1780479639346,66.34,66652.96,7.9,-0.99653,0.0,0.35083]
[1780479641360,66.34,66654.03,7.9,-0.99653,0.0,0.35129]
[1780479642367,66.34,66653.39,7.9,-0.99653,0.0,0.35101]
[1780479643374,66.34,66652.91,7.9,-0.99653,0.0,0.35081]
[1780479644381,66.34,66651.73,7.9,-0.99654,0.0,0.3503]
[1780479646394,66.34,66653.28,7.9,-0.99653,0.0,0.35096]
[1780479647402,66.34,66653.97,7.9,-0.99653,0.0,0.35126]
[1780479652437,66.34,66652.24,7.9,-0.99653,0.0,0.35052]
[1780479655458,66.34,66651.28,7.9,-0.99654,0.0,0.35011]
[1780479657128,66.34,66651.76,7.9,-0.99654,0.0,0.35031]
[1780479658479,66.34,66653.56,7.9,-0.99653,0.0,0.35108]
[1780479659486,66.34,66654.61,7.9,-0.99652,0.0,0.35154]
[1780479660493,66.34,66654.0,7.9,-0.99653,0.0,0.35127]
[1780479661500,66.34,66652.75,7.9,-0.99653,0.0,0.35074]
[1780479666535,66.34,66652.07,7.9,-0.99653,0.0,0.35044]
[1780479668555,66.34,66656.11,7.9,-0.99652,0.0,0.35218]
[1780479669582,66.34,66661.44,7.9,-0.99649,0.0,0.35449]
[1780479670587,66.34,66658.76,7.9,-0.9965,0.0,0.35333]
[1780479671594,66.34,66655.56,7.9,-0.99652,0.0,0.35195]
[1780479672601,66.34,66656.28,7.9,-0.99651,0.0,0.35226]
[1780479675622,66.34,66662.91,7.9,-0.99648,0.0,0.35512]
[1780479677063,66.34,66667.0,7.9,-0.99646,0.0,0.3569]
[1780479677637,66.34,66667.47,7.9,-0.99646,0.0,0.35711]
[1780479678643,66.34,66665.87,7.9,-0.99647,0.0,0.35641]
[1780479680657,66.34,66667.4,7.9,-0.99646,0.0,0.35708]
[1780479681664,66.34,66672.87,7.9,-0.99644,0.0,0.35947]
[1780479682671,66.34,66669.14,7.9,-0.99645,0.0,0.35784]
[1780479683678,66.34,66671.35,7.9,-0.99644,0.0,0.3588]
[1780479684686,66.34,66669.76,7.9,-0.99645,0.0,0.35811]
[1780479687707,66.34,66668.28,7.9,-0.99646,0.0,0.35746]
[1780479688714,66.34,66669.03,7.9,-0.99645,0.0,0.35779]
[1780479691735,66.34,66669.33,7.9,-0.99646,0.0,0.35681]
[1780479693749,66.34,66665.76,7.9,-0.99648,0.0,0.35525]
[1780479694756,66.34,66662.2,7.9,-0.9965,0.0,0.35371]
[1780479696770,66.34,66662.56,7.9,-0.9965,0.0,0.35387]
[1780479698785,66.34,66661.22,7.9,-0.9965,0.0,0.35329]
[1780479703820,66.34,66661.09,7.9,-0.9965,0.0,0.35323]
[1780479707848,66.34,66660.44,7.9,-0.99651,0.0,0.35295]
[1780479710001,66.34,66659.57,7.9,-0.99651,0.0,0.35257]
[1780479710869,66.34,66657.17,7.9,-0.99652,0.0,0.35154]
[1780479711876,66.34,66656.35,7.9,-0.99653,0.0,0.35119]
[1780479712883,66.34,66655.77,7.9,-0.99653,0.0,0.35094]
[1780479714897,66.34,66661.4,7.9,-0.9965,0.0,0.35336]
[1780479715904,66.34,66667.2,7.9,-0.99647,0.0,0.35588]
[1780479716911,66.34,66662.58,7.9,-0.9965,0.0,0.35387]
[1780479717918,66.34,66660.23,7.9,-0.99651,0.0,0.35286]
[1780479718925,66.34,66658.86,7.9,-0.99651,0.0,0.35227]
[1780479719932,66.34,66657.33,7.9,-0.99652,0.0,0.35161]
[1780479720938,66.34,66656.45,7.9,-0.99652,0.0,0.35123]
[1780479721947,66.34,66657.67,7.9,-0.99652,0.0,0.35175]
[1780479722954,66.34,66658.39,7.9,-0.99652,0.0,0.35206]
[1780479727989,66.34,66658.72,7.9,-0.99651,0.0,0.35221]
[1780479730008,66.34,66656.77,7.9,-0.99652,0.0,0.35137]
[1780479731010,66.34,66658.67,7.9,-0.99651,0.0,0.35218]
[1780479735044,66.34,66660.89,7.9,-0.9965,0.0,0.35314]
[1780479736050,66.34,66662.21,7.9,-0.9965,0.0,0.35371]
[1780479737057,66.34,66661.73,7.9,-0.9965,0.0,0.35351]
[1780479738064,66.34,66662.35,7.9,-0.9965,0.0,0.35377]
[1780479740078,66.34,66660.45,7.9,-0.99651,0.0,0.35295]
[1780479741085,66.34,66659.47,7.9,-0.99651,0.0,0.35253]
[1780479743099,66.34,66658.96,7.9,-0.99651,0.0,0.35231]
[1780479747129,66.34,66659.52,7.9,-0.99651,0.0,0.35255]
[1780479750150,66.34,66660.23,7.9,-0.99651,0.0,0.35286]
[1780479751157,66.34,66659.51,7.9,-0.99652,0.0,0.35145]
[1780479752164,66.34,66660.08,7.9,-0.99652,0.0,0.35169]
[1780479753171,66.34,66657.13,7.9,-0.99653,0.0,0.35042]
[1780479754178,66.34,66655.48,7.9,-0.99654,0.0,0.34971]
[1780479755185,66.34,66655.01,7.9,-0.99654,0.0,0.34951]
[1780479758206,66.34,66654.54,7.9,-0.99654,0.0,0.34931]
[1780479763241,66.34,66654.74,7.9,-0.99654,0.0,0.3494]
[1780479766262,66.34,66655.44,7.9,-0.99654,0.0,0.3497]
[1780479768276,66.34,66654.97,7.9,-0.99654,0.0,0.3495]
[1780479770290,66.34,66654.43,7.9,-0.99654,0.0,0.34926]
[1780479772304,66.34,66653.23,7.9,-0.99655,0.0,0.34875]
[1780479773311,66.34,66653.83,7.9,-0.99655,0.0,0.34901]
[1780479774318,66.34,66652.89,7.9,-0.99655,0.0,0.34861]
[1780479775324,66.34,66651.32,7.9,-0.99656,0.0,0.34793]
[1780479777338,66.34,66650.57,7.9,-0.99656,0.0,0.34761]
[1780479778346,66.34,66649.1,7.9,-0.99657,0.0,0.34699]
[1780479779354,66.34,66648.62,7.9,-0.99657,0.0,0.34678]
[1780479780686,66.34,66648.62,7.9,-0.99657,0.0,0.34678]
[1780479780794,66.34,66648.62,7.9,-0.99657,0.0,0.34678]
[1780479780821,66.34,66647.92,7.9,-0.99657,0.0,0.34649]
[1780479781368,66.34,66647.29,7.9,-0.99658,0.0,0.34622]
[1780479782375,66.34,66646.45,7.9,-0.99658,0.0,0.34586]
[1780479783382,66.34,66645.38,7.9,-0.99659,0.0,0.34541]
[1780479785396,66.34,66641.68,7.9,-0.9966,0.0,0.34384]
[1780479790430,66.34,66641.52,7.9,-0.9966,0.0,0.34377]
[1780479791437,66.34,66640.68,7.9,-0.99661,0.0,0.34342]
[1780479794461,66.34,66641.91,7.9,-0.9966,0.0,0.34394]
[1780479798488,66.34,66646.44,7.9,-0.99658,0.0,0.34586]
[1780479799495,66.34,66650.19,7.9,-0.99656,0.0,0.34745]
[1780479800502,66.34,66649.56,7.9,-0.99657,0.0,0.34718]
[1780479802516,66.34,66650.44,7.9,-0.99656,0.0,0.34756]
[1780479803523,66.34,66650.95,7.9,-0.99656,0.0,0.34778]
[1780479808558,66.34,66652.2,7.9,-0.99656,0.0,0.34831]
[1780479812586,66.34,66649.38,7.9,-0.99658,0.0,0.34602]
[1780479813592,66.34,66647.23,7.9,-0.99659,0.0,0.34511]
[1780479814600,66.34,66646.62,7.9,-0.99659,0.0,0.34485]
[1780479817621,66.34,66647.35,7.9,-0.99659,0.0,0.34516]
[1780479818628,66.34,66647.98,7.9,-0.99659,0.0,0.34542]
[1780479821649,66.34,66646.68,7.9,-0.99659,0.0,0.34487]
[1780479822656,66.34,66644.76,7.9,-0.9966,0.0,0.34406]
[1780479824671,66.34,66645.74,7.9,-0.9966,0.0,0.34447]
[1780479826684,66.34,66645.17,7.9,-0.9966,0.0,0.34423]
[1780479831719,66.34,66645.24,7.9,-0.9966,0.0,0.34426]
[1780479832726,66.34,66644.09,7.9,-0.9966,0.0,0.34378]
[1780479835748,66.34,66645.09,7.9,-0.9966,0.0,0.3442]
[1780479836755,66.34,66644.55,7.9,-0.9966,0.0,0.34397]
[1780479838769,66.34,66643.98,7.9,-0.9966,0.0,0.34373]
[1780479839776,66.34,66641.96,7.9,-0.99661,0.0,0.34288]
[1780479840783,66.34,66639.85,7.9,-0.99662,0.0,0.34199]
[1780479842797,66.34,66639.09,7.9,-0.99663,0.0,0.34167]
[1780479846138,66.34,66640.83,7.9,-0.99662,0.0,0.3424]
[1780479846824,66.34,66640.14,7.9,-0.99662,0.0,0.34211]
[1780479850853,66.34,66640.82,7.9,-0.99662,0.0,0.3424]
[1780479852867,66.34,66638.95,7.9,-0.99663,0.0,0.34161]
[1780479853874,66.34,66638.14,7.9,-0.99663,0.0,0.34127]
[1780479858910,66.34,66638.25,7.9,-0.99663,0.0,0.34132]
[1780479863946,66.34,66638.53,7.9,-0.99663,0.0,0.34143]
[1780479865959,66.34,66640.86,7.9,-0.99662,0.0,0.34241]
[1780479866966,66.34,66642.2,7.9,-0.99661,0.0,0.34298]
[1780479868980,66.34,66642.7,7.9,-0.99661,0.0,0.34319]
[1780479870994,66.34,66644.34,7.9,-0.9966,0.0,0.34388]
[1780479875022,66.34,66644.64,7.9,-0.99661,0.0,0.34293]
[1780479877036,66.34,66645.16,7.9,-0.99661,0.0,0.34315]
[1780479881064,66.34,66646.0,7.9,-0.9966,0.0,0.3435]
[1780479882071,66.34,66645.32,7.9,-0.99661,0.0,0.34321]
[1780479883078,66.34,66647.64,7.9,-0.9966,0.0,0.34419]
[1780479885092,66.34,66644.99,7.9,-0.99661,0.0,0.34307]
[1780479890127,66.34,66644.98,7.9,-0.99661,0.0,0.34307]
[1780479893148,66.34,66645.57,7.9,-0.99661,0.0,0.34332]
[1780479895162,66.34,66644.88,7.9,-0.99661,0.0,0.34303]
[1780479896168,66.34,66643.8,7.9,-0.99661,0.0,0.34257]
[1780479898183,66.34,66644.35,7.9,-0.99661,0.0,0.3428]
[1780479903218,66.34,66644.74,7.9,-0.99661,0.0,0.34297]
[1780479904230,66.34,66645.23,7.9,-0.99661,0.0,0.34317]
[1780479905237,66.34,66642.27,7.9,-0.99662,0.0,0.34193]
[1780479906244,66.34,66641.09,7.9,-0.99663,0.0,0.34143]
[1780479911280,66.34,66640.96,7.9,-0.99663,0.0,0.34138]
[1780479916314,66.34,66640.64,7.9,-0.99663,0.0,0.34124]
[1780479918510,66.34,66640.66,7.9,-0.99663,0.0,0.34125]
[1780479924370,66.34,66640.87,7.9,-0.99663,0.0,0.34134]
[1780479924536,66.34,66640.87,7.9,-0.99663,0.0,0.34134]
[1780479926384,66.34,66645.3,7.9,-0.99661,0.0,0.3432]
[1780479927390,66.34,66646.7,7.9,-0.9966,0.0,0.3438]
[1780479930135,66.34,66646.57,7.9,-0.9966,0.0,0.34374]
[1780479930412,66.34,66645.7,7.9,-0.99661,0.0,0.34337]
[1780479931418,66.34,66646.2,7.9,-0.99661,0.0,0.3425]
[1780479933433,66.34,66645.32,7.9,-0.99662,0.0,0.34213]
[1780479934440,66.34,66643.77,7.9,-0.99663,0.0,0.34148]
[1780479935875,66.34,66643.45,7.9,-0.99663,0.0,0.34134]
[1780479937461,66.34,66644.66,7.9,-0.99662,0.0,0.34185]
[1780479939475,66.34,66645.36,7.9,-0.99662,0.0,0.34215]
[1780479941470,66.34,66645.36,7.9,-0.99662,0.0,0.34215]
[1780479946524,66.34,66645.51,7.9,-0.99662,0.0,0.34221]
[1780479947531,66.34,66644.23,7.9,-0.99662,0.0,0.34167]
[1780479949545,66.34,66644.89,7.9,-0.99662,0.0,0.34195]
[1780479950552,66.34,66644.24,7.9,-0.99662,0.0,0.34168]
[1780479955587,66.34,66644.53,7.9,-0.99662,0.0,0.3418]
[1780479960622,66.34,66644.64,7.9,-0.99662,0.0,0.34185]
[1780479962636,66.34,66645.76,7.9,-0.99662,0.0,0.34232]
[1780479964650,66.34,66646.77,7.9,-0.99661,0.0,0.34274]
[1780479966664,66.34,66650.34,7.9,-0.9966,0.0,0.34425]
[1780479967671,66.34,66652.24,7.9,-0.99659,0.0,0.34506]
[1780479972706,66.34,66651.96,7.9,-0.99659,0.0,0.34494]
[1780479974720,66.34,66646.2,7.9,-0.99661,0.0,0.3425]
[1780479975726,66.34,66645.18,7.9,-0.99662,0.0,0.34207]
[1780479976986,66.34,66645.18,7.9,-0.99662,0.0,0.34207]
[1780479977086,66.34,66643.43,7.9,-0.99663,0.0,0.34134]
[1780479977741,66.34,66640.21,7.9,-0.99664,0.0,0.33999]
[1780479981481,66.34,66640.03,7.9,-0.99664,0.0,0.33991]
[1780479984790,66.34,66642.27,7.9,-0.99663,0.0,0.34085]
[1780479985797,66.34,66647.12,7.9,-0.99661,0.0,0.34289]
[1780479987073,66.34,66647.12,7.9,-0.99661,0.0,0.34289]
[1780479987811,66.34,66645.76,7.9,-0.99662,0.0,0.34232]
[1780479992792,66.34,66645.38,7.9,-0.99663,0.0,0.34108]
[1780479993853,66.34,66644.89,7.9,-0.99663,0.0,0.34087]
[1780479994860,66.34,66642.61,7.9,-0.99664,0.0,0.33992]
[1780479999896,66.34,66642.52,7.9,-0.99664,0.0,0.33988]
[1780480004931,66.34,66643.41,7.9,-0.99664,0.0,0.34025]
[1780480005939,66.34,66644.8,7.9,-0.99663,0.0,0.34083]
[1780480006945,66.34,66645.97,7.9,-0.99663,0.0,0.34133]
[1780480009901,66.34,66646.2,7.9,-0.99662,0.0,0.34142]
[1780480015001,66.34,66645.84,7.9,-0.99663,0.0,0.34127]
[1780480016599,66.34,66645.84,7.9,-0.99663,0.0,0.34127]
[1780480017016,66.34,66642.4,7.9,-0.99664,0.0,0.33983]
[1780480018024,66.34,66640.68,7.9,-0.99665,0.0,0.33911]
[1780480019030,66.34,66639.8,7.9,-0.99665,0.0,0.33874]
[1780480020037,66.34,66638.4,7.9,-0.99666,0.0,0.33816]
[1780480021270,66.34,66638.4,7.9,-0.99666,0.0,0.33816]
[1780480021317,66.34,66637.27,7.9,-0.99667,0.0,0.33768]
[1780480026079,66.34,66636.54,7.9,-0.99667,0.0,0.33738]
[1780480029809,66.34,66636.47,7.9,-0.99667,0.0,0.33735]
[1780480032641,66.34,66636.46,7.9,-0.99667,0.0,0.33735]
[1780480038165,66.34,66635.87,7.9,-0.99667,0.0,0.3371]
[1780480043198,66.34,66635.87,7.9,-0.99667,0.0,0.3371]
[1780480044144,66.34,66635.87,7.9,-0.99667,0.0,0.3371]
[1780480045212,66.34,66636.54,7.9,-0.99667,0.0,0.33738]
[1780480046219,66.34,66638.17,7.9,-0.99666,0.0,0.33806]
[1780480049866,66.34,66638.09,7.9,-0.99666,0.0,0.33803]
[1780480050247,66.34,66638.97,7.9,-0.99666,0.0,0.33839]
[1780480051254,66.34,66639.49,7.9,-0.99667,0.0,0.33754]
[1780480054275,66.34,66640.03,7.9,-0.99666,0.0,0.33776]
[1780480060317,66.34,66639.61,7.9,-0.99667,0.0,0.33759]
[1780480065352,66.34,66639.14,7.9,-0.99667,0.0,0.33739]
[1780480066359,66.34,66639.71,7.9,-0.99666,0.0,0.33763]
[1780480067186,66.34,66639.71,7.9,-0.99666,0.0,0.33763]
[1780480069380,66.34,66638.51,7.9,-0.99667,0.0,0.33713]
[1780480070388,66.34,66639.02,7.9,-0.99667,0.0,0.33734]
[1780480072985,66.34,66638.67,7.9,-0.99667,0.0,0.3372]
[1780480075423,66.34,66637.87,7.9,-0.99667,0.0,0.33686]
[1780480076139,66.34,66637.87,7.9,-0.99667,0.0,0.33686]
[1780480076429,66.34,66635.59,7.9,-0.99668,0.0,0.33592]
[1780480077437,66.34,66632.92,7.9,-0.9967,0.0,0.33481]
[1780480078444,66.34,66631.95,7.9,-0.9967,0.0,0.33441]
[1780480081467,66.34,66631.06,7.9,-0.9967,0.0,0.33404]
[1780480082472,66.34,66632.6,7.9,-0.9967,0.0,0.33468]
[1780480083479,66.34,66633.98,7.9,-0.99669,0.0,0.33525]
[1780480084486,66.34,66634.52,7.9,-0.99669,0.0,0.33547]
[1780480085493,66.34,66632.32,7.9,-0.9967,0.0,0.33456]
[1780480086500,66.34,66633.09,7.9,-0.99669,0.0,0.33488]
[1780480089521,66.34,66625.59,7.9,-0.99673,0.0,0.33179]
[1780480090527,66.34,66623.08,7.9,-0.99674,0.0,0.33076]
[1780480091535,66.34,66619.25,7.9,-0.99676,0.0,0.3292]
[1780480091806,66.34,66619.25,7.9,-0.99676,0.0,0.3292]
[1780480092542,66.34,66616.52,7.9,-0.99677,0.0,0.32809]
[1780480092813,66.34,66616.52,7.9,-0.99677,0.0,0.32809]
[1780480093147,66.34,66616.52,7.9,-0.99677,0.0,0.32809]
[1780480093549,66.34,66611.99,7.9,-0.99679,0.0,0.32625]
[1780480093989,66.34,66611.99,7.9,-0.99679,0.0,0.32625]
[1780480094556,66.34,66610.15,7.9,-0.9968,0.0,0.32551]
[1780480096570,66.34,66607.64,7.9,-0.99681,0.0,0.32449]
[1780480097366,66.34,66607.64,7.9,-0.99681,0.0,0.32449]
[1780480097480,66.34,66607.64,7.9,-0.99681,0.0,0.32449]
[1780480097577,66.34,66604.7,7.9,-0.99682,0.0,0.32331]
[1780480097734,66.34,66604.7,7.9,-0.99682,0.0,0.32331]
[1780480098584,66.34,66603.57,7.9,-0.99682,0.0,0.32286]
[1780480098690,66.34,66603.57,7.9,-0.99682,0.0,0.32286]
[1780480099591,66.34,66602.76,7.9,-0.99683,0.0,0.32253]
[1780480103619,66.34,66603.32,7.9,-0.99683,0.0,0.32276]
[1780480104625,66.34,66604.01,7.9,-0.99682,0.0,0.32303]
[1780480105633,66.34,66602.79,7.9,-0.99683,0.0,0.32255]
[1780480106640,66.34,66602.29,7.9,-0.99683,0.0,0.32234]
[1780480107647,66.34,66602.81,7.9,-0.99683,0.0,0.32255]
[1780480109661,66.34,66599.32,7.9,-0.99684,0.0,0.32116]
[1780480110668,66.34,66595.11,7.9,-0.99686,0.0,0.31948]
[1780480111799,66.34,66594.5,7.9,-0.99687,0.0,0.31821]
[1780480112589,66.34,66594.5,7.9,-0.99687,0.0,0.31821]
[1780480112879,66.34,66594.5,7.9,-0.99687,0.0,0.31821]
[1780480112925,66.34,66593.64,7.9,-0.99688,0.0,0.31787]
[1780480113690,66.34,66589.68,7.9,-0.99689,0.0,0.31631]
[1780480114696,66.34,66588.86,7.9,-0.9969,0.0,0.31599]
[1780480116288,66.34,66587.03,7.9,-0.99691,0.0,0.31527]
[1780480117122,66.34,66587.03,7.9,-0.99691,0.0,0.31527]
[1780480117141,66.34,66586.31,7.9,-0.99691,0.0,0.31498]
[1780480117710,66.34,66586.31,7.9,-0.99691,0.0,0.31498]
[1780480118028,66.34,66586.31,7.9,-0.99691,0.0,0.31498]
[1780480118369,66.34,66586.31,7.9,-0.99691,0.0,0.31498]
[1780480118401,66.34,66581.65,7.9,-0.99693,0.0,0.31316]
[1780480118726,66.34,66575.28,7.9,-0.99695,0.0,0.31068]
[1780480119733,66.34,66574.71,7.9,-0.99696,0.0,0.31046]
[1780480120740,66.34,66576.43,7.9,-0.99695,0.0,0.31112]
[1780480121747,66.34,66575.73,7.9,-0.99695,0.0,0.31085]
[1780480122754,66.34,66570.31,7.9,-0.99698,0.0,0.30875]
[1780480124310,66.34,66568.94,7.9,-0.99698,0.0,0.30823]
[1780480124767,66.34,66567.28,7.9,-0.99699,0.0,0.30759]
[1780480125775,66.34,66569.04,7.9,-0.99698,0.0,0.30826]
[1780480127789,66.34,66566.79,7.9,-0.99699,0.0,0.3074]
[1780480128796,66.34,66563.6,7.9,-0.997,0.0,0.30617]
[1780480129803,66.34,66562.64,7.9,-0.99701,0.0,0.30581]
[1780480131816,66.34,66562.15,7.9,-0.99701,0.0,0.30562]
[1780480132824,66.34,66564.78,7.9,-0.997,0.0,0.30663]
[1780480135845,66.34,66569.92,7.9,-0.99698,0.0,0.3086]
[1780480136852,66.34,66574.33,7.9,-0.99696,0.0,0.31031]
[1780480138279,66.34,66579.51,7.9,-0.99694,0.0,0.31232]
[1780480138866,66.34,66583.79,7.9,-0.99692,0.0,0.314]
[1780480140294,66.34,66585.53,7.9,-0.99691,0.0,0.31468]
[1780480140886,66.34,66590.41,7.9,-0.99689,0.0,0.3166]
[1780480141892,66.34,66595.58,7.9,-0.99687,0.0,0.31864]
[1780480142902,66.34,66593.91,7.9,-0.99688,0.0,0.31798]
[1780480143916,66.34,66591.52,7.9,-0.99689,0.0,0.31703]
[1780480144923,66.34,66584.44,7.9,-0.99692,0.0,0.31425]
[1780480145930,66.34,66579.38,7.9,-0.99694,0.0,0.31227]
[1780480147944,66.34,66576.32,7.9,-0.99695,0.0,0.31108]
[1780480148951,66.34,66574.79,7.9,-0.99696,0.0,0.31049]
[1780480150505,66.34,66572.19,7.9,-0.99697,0.0,0.30948]
[1780480150965,66.34,66569.18,7.9,-0.99698,0.0,0.30832]
[1780480151972,66.34,66566.47,7.9,-0.99699,0.0,0.30727]
[1780480152979,66.34,66566.01,7.9,-0.99699,0.0,0.3071]
[1780480154319,66.34,66566.45,7.9,-0.99699,0.0,0.30727]
[1780480158014,66.34,66568.04,7.9,-0.99698,0.0,0.30788]
[1780480159020,66.34,66573.64,7.9,-0.99696,0.0,0.31004]
[1780480160030,66.34,66574.97,7.9,-0.99696,0.0,0.31056]
[1780480162045,66.34,66585.59,7.9,-0.99691,0.0,0.3147]
[1780480163052,66.34,66584.59,7.9,-0.99692,0.0,0.31431]
[1780480164326,66.34,66585.24,7.9,-0.99691,0.0,0.31456]
[1780480166073,66.34,66583.97,7.9,-0.99692,0.0,0.31407]
[1780480167239,66.34,66583.97,7.9,-0.99692,0.0,0.31407]
[1780480167449,66.34,66581.66,7.9,-0.99693,0.0,0.31316]
[1780480168573,66.34,66632.13,7.9,-0.99671,0.0,0.33342]
[1780480169097,66.34,66700.81,7.9,-0.99639,0.0,0.36279]
[1780480169996,66.34,66700.81,7.9,-0.99639,0.0,0.36279]
[1780480170514,66.34,66720.29,7.9,-0.99629,0.0,0.37151]
[1780480171109,66.34,66725.07,7.9,-0.99628,0.0,0.37252]
[1780480174742,66.34,66721.32,7.9,-0.9963,0.0,0.37082]
[1780480175137,66.34,66721.3,7.9,-0.9963,0.0,0.37081]
[1780480176301,66.34,66721.3,7.9,-0.9963,0.0,0.37081]
[1780480176403,66.34,66762.13,7.9,-0.99609,1e-05,0.38964]
[1780480177152,66.34,66810.76,7.9,-0.99583,1e-05,0.41313]
[1780480178158,66.34,66827.05,7.9,-0.99574,1e-05,0.42126]
[1780480179678,66.34,66827.05,7.9,-0.99574,1e-05,0.42126]
[1780480179679,66.34,66832.6,7.9,-0.99571,1e-05,0.42406]
[1780480180587,66.34,66830.18,7.9,-0.99572,1e-05,0.42284]
[1780480181734,66.34,66830.18,7.9,-0.99572,1e-05,0.42284]
[1780480181188,66.34,66823.5,7.9,-0.99576,1e-05,0.41948]
[1780480181832,66.34,66823.5,7.9,-0.99576,1e-05,0.41948]
[1780480182213,66.34,66823.5,7.9,-0.99576,1e-05,0.41948]
[1780480182382,66.34,66823.5,7.9,-0.99576,1e-05,0.41948]
[1780480182405,66.34,66827.01,7.9,-0.99574,1e-05,0.42124]
[1780480183202,66.34,66829.39,7.9,-0.99573,1e-05,0.42244]
[1780480184216,66.34,66825.44,7.9,-0.99575,1e-05,0.42045]
[1780480185222,66.34,66822.96,7.9,-0.99576,1e-05,0.41921]
[1780480186229,66.34,66816.71,7.9,-0.9958,1e-05,0.41608]
[1780480187236,66.34,66808.41,7.9,-0.99584,1e-05,0.41197]
[1780480188279,66.34,66808.41,7.9,-0.99584,1e-05,0.41197]
[1780480188384,66.34,66808.41,7.9,-0.99584,1e-05,0.41197]
[1780480188448,66.34,66809.17,7.9,-0.99584,1e-05,0.41234]
[1780480189250,66.34,66810.87,7.9,-0.99583,1e-05,0.41318]
[1780480190479,66.34,66810.87,7.9,-0.99583,1e-05,0.41318]
[1780480190577,66.34,66810.87,7.9,-0.99583,1e-05,0.41318]
[1780480190616,66.34,66808.6,7.9,-0.99584,1e-05,0.41206]
[1780480192271,66.34,66813.54,7.9,-0.99582,1e-05,0.41451]
[1780480194285,66.34,66806.21,7.9,-0.99586,1e-05,0.41088]
[1780480195292,66.34,66801.18,7.9,-0.99588,1e-05,0.40841]
[1780480196299,66.34,66806.4,7.9,-0.99586,1e-05,0.41098]
[1780480198313,66.34,66816.05,7.9,-0.9958,1e-05,0.41576]
[1780480199320,66.34,66822.58,7.9,-0.99577,1e-05,0.41902]
[1780480200621,66.34,66822.58,7.9,-0.99577,1e-05,0.41902]
[1780480200644,66.34,66877.77,7.9,-0.99545,1e-05,0.44745]
[1780480201195,66.34,66877.77,7.9,-0.99545,1e-05,0.44745]
[1780480201392,66.34,66936.9,7.9,-0.99508,1e-05,0.4797]
[1780480202414,66.34,66941.48,7.9,-0.99505,1e-05,0.48228]
[1780480203537,66.34,66941.48,7.9,-0.99505,1e-05,0.48228]
[1780480203562,66.34,66952.56,7.9,-0.99498,1e-05,0.48856]
[1780480204417,66.34,66965.42,7.9,-0.9949,1e-05,0.49594]
[1780480205490,66.34,66965.42,7.9,-0.9949,1e-05,0.49594]
[1780480205504,66.34,66968.51,7.9,-0.99488,1e-05,0.49773]
[1780480206433,66.34,66980.87,7.9,-0.9948,1e-05,0.50493]
[1780480207438,66.34,66991.6,7.9,-0.99472,1e-05,0.51126]
[1780480208445,66.34,66992.61,7.9,-0.99472,1e-05,0.51186]
[1780480209383,66.34,66992.61,7.9,-0.99472,1e-05,0.51186]
[1780480209621,66.34,66992.61,7.9,-0.99472,1e-05,0.51186]
[1780480209735,66.34,66991.05,7.9,-0.99473,1e-05,0.51093]
[1780480210463,66.34,66984.7,7.9,-0.99477,1e-05,0.50718]
[1780480211469,66.34,66983.09,7.9,-0.99478,1e-05,0.50624]
[1780480213664,66.34,66981.67,7.9,-0.99479,1e-05,0.5054]
[1780480213764,66.34,66972.19,7.9,-0.99485,1e-05,0.49987]
[1780480214491,66.34,66964.31,7.9,-0.99491,1e-05,0.4953]
[1780480215498,66.34,66963.34,7.9,-0.99491,1e-05,0.49474]
[1780480217512,66.34,66960.07,7.9,-0.99493,1e-05,0.49286]
[1780480218519,66.34,66963.65,7.9,-0.99491,1e-05,0.49492]
[1780480219526,66.34,66974.74,7.9,-0.99484,1e-05,0.50135]
[1780480220466,66.34,66974.74,7.9,-0.99484,1e-05,0.50135]
[1780480220545,66.34,66989.87,7.9,-0.99473,1e-05,0.51023]
[1780480221544,66.34,67007.1,7.9,-0.99462,1e-05,0.52051]
[1780480222551,66.34,67016.14,7.9,-0.99455,1e-05,0.52597]
[1780480223558,66.34,67014.53,7.9,-0.99457,1e-05,0.52499]
[1780480224585,66.34,67014.53,7.9,-0.99457,1e-05,0.52499]
[1780480224636,66.34,67010.72,7.9,-0.99459,1e-05,0.52269]
[1780480225356,66.34,67010.72,7.9,-0.99459,1e-05,0.52269]
[1780480225573,66.34,66996.15,7.9,-0.99469,1e-05,0.51396]
[1780480226581,66.34,66983.43,7.9,-0.99478,1e-05,0.50644]
[1780480227588,66.34,66981.24,7.9,-0.99479,1e-05,0.50515]
[1780480228517,66.34,66981.24,7.9,-0.99479,1e-05,0.50515]
[1780480228595,66.34,66980.56,7.9,-0.9948,1e-05,0.50475]
[1780480229564,66.34,66980.56,7.9,-0.9948,1e-05,0.50475]
[1780480229671,66.34,66980.56,7.9,-0.9948,1e-05,0.50475]
[1780480229719,66.34,66980.56,7.9,-0.9948,1e-05,0.50475]
[1780480231625,66.34,66985.14,7.9,-0.99478,1e-05,0.50599]
[1780480232632,66.34,66992.07,7.9,-0.99473,1e-05,0.51007]
[1780480233639,66.34,66986.26,7.9,-0.99477,1e-05,0.50664]
[1780480234654,66.34,66983.49,7.9,-0.99479,1e-05,0.50502]
[1780480235653,66.34,66980.69,7.9,-0.99481,1e-05,0.50338]
[1780480236660,66.34,66978.34,7.9,-0.99483,1e-05,0.502]
[1780480237667,66.34,66989.13,7.9,-0.99475,1e-05,0.50833]
[1780480239689,66.34,66991.07,7.9,-0.99474,1e-05,0.50948]
[1780480242716,66.34,67002.0,7.9,-0.99467,1e-05,0.51597]
[1780480243735,66.34,67054.06,7.9,-0.9943,1e-05,0.54785]
[1780480244738,66.34,67114.08,7.9,-0.99385,1e-05,0.58663]
[1780480245187,66.34,67114.08,7.9,-0.99385,1e-05,0.58663]
[1780480245744,66.34,67128.66,7.9,-0.99373,1e-05,0.59639]
[1780480246129,66.34,67128.66,7.9,-0.99373,1e-05,0.59639]
[1780480246751,66.34,67134.76,7.9,-0.99369,1e-05,0.60051]
[1780480247758,66.34,67134.72,7.9,-0.99369,1e-05,0.60049]
[1780480248769,66.34,67134.72,7.9,-0.99369,1e-05,0.60049]
[1780480248854,66.34,67135.86,7.9,-0.99368,1e-05,0.60126]
[1780480250250,66.34,67137.11,7.9,-0.99367,1e-05,0.60211]
[1780480250482,66.34,67137.11,7.9,-0.99367,1e-05,0.60211]
[1780480250781,66.34,67140.19,7.9,-0.99364,1e-05,0.6042]
[1780480251788,66.34,67148.57,7.9,-0.99358,1e-05,0.60993]
[1780480252633,66.34,67148.57,7.9,-0.99358,1e-05,0.60993]
[1780480252795,66.34,67143.27,7.9,-0.99362,1e-05,0.6063]
[1780480253539,66.34,67143.27,7.9,-0.99362,1e-05,0.6063]
[1780480253724,66.34,67143.27,7.9,-0.99362,1e-05,0.6063]
[1780480253933,66.34,67143.27,7.9,-0.99362,1e-05,0.6063]
[1780480253804,66.34,67138.55,7.9,-0.99366,1e-05,0.60309]
[1780480254811,66.34,67136.73,7.9,-0.99367,1e-05,0.60185]
[1780480255818,66.34,67138.59,7.9,-0.99366,1e-05,0.60311]
[1780480255975,66.34,67138.59,7.9,-0.99366,1e-05,0.60311]
[1780480256093,66.34,67138.59,7.9,-0.99366,1e-05,0.60311]
[1780480256825,66.34,67133.25,7.9,-0.9937,1e-05,0.59949]
[1780480257563,66.34,67133.25,7.9,-0.9937,1e-05,0.59949]
[1780480257928,66.34,67133.25,7.9,-0.9937,1e-05,0.59949]
[1780480257832,66.34,67125.29,7.9,-0.99376,1e-05,0.59412]
[1780480258839,66.34,67120.42,7.9,-0.9938,1e-05,0.59086]
[1780480259846,66.34,67121.71,7.9,-0.99379,1e-05,0.59172]
[1780480259975,66.34,67121.71,7.9,-0.99379,1e-05,0.59172]
[1780480260083,66.34,67121.71,7.9,-0.99379,1e-05,0.59172]
[1780480260853,66.34,67122.17,7.9,-0.99379,1e-05,0.59203]
[1780480261881,66.34,67113.38,7.9,-0.99385,1e-05,0.58617]
[1780480262878,66.34,67111.45,7.9,-0.99387,1e-05,0.58489]
[1780480263886,66.34,67113.81,7.9,-0.99385,1e-05,0.58645]
[1780480264996,66.34,67114.71,7.9,-0.99384,1e-05,0.58705]
[1780480265077,66.34,67114.71,7.9,-0.99384,1e-05,0.58705]
[1780480265899,66.34,67115.09,7.9,-0.99384,1e-05,0.58731]
[1780480266986,66.34,67115.0,7.9,-0.99384,1e-05,0.58725]
[1780480267018,66.34,67115.0,7.9,-0.99384,1e-05,0.58725]
[1780480267913,66.34,67109.44,7.9,-0.99388,1e-05,0.58356]
[1780480268920,66.34,67104.76,7.9,-0.99392,1e-05,0.58047]
[1780480269927,66.34,67095.46,7.9,-0.99399,1e-05,0.57437]
[1780480270225,66.34,67095.46,7.9,-0.99399,1e-05,0.57437]
[1780480270337,66.34,67095.46,7.9,-0.99399,1e-05,0.57437]
[1780480270935,66.34,67083.06,7.9,-0.99409,1e-05,0.56632]
[1780480271942,66.34,67074.02,7.9,-0.99415,1e-05,0.56051]
[1780480272949,66.34,67071.08,7.9,-0.99417,1e-05,0.55863]
[1780480273955,66.34,67074.52,7.9,-0.99415,1e-05,0.56083]
[1780480274507,66.34,67074.52,7.9,-0.99415,1e-05,0.56083]
[1780480274963,66.34,67097.31,7.9,-0.99398,1e-05,0.57558]
[1780480275786,66.34,67097.31,7.9,-0.99398,1e-05,0.57558]
[1780480275862,66.34,67097.31,7.9,-0.99398,1e-05,0.57558]
[1780480276985,66.34,67097.31,7.9,-0.99398,1e-05,0.57558]
[1780480276390,66.34,67107.12,7.9,-0.9939,1e-05,0.58202]
[1780480277046,66.34,67186.73,7.9,-0.99326,1e-05,0.6366]
[1780480278449,66.34,67214.1,7.9,-0.99303,1e-05,0.65632]
[1780480280037,66.34,67214.1,7.9,-0.99303,1e-05,0.65632]
[1780480280943,66.34,67217.71,7.9,-0.993,1e-05,0.65896]
[1780480280983,66.34,67215.03,7.9,-0.99302,1e-05,0.657]
[1780480284959,66.34,67210.33,7.9,-0.99306,1e-05,0.65357]
[1780480284998,66.34,67174.09,7.9,-0.99337,1e-05,0.62766]
[1780480285451,66.34,67174.09,7.9,-0.99337,1e-05,0.62766]
[1780480285538,66.34,67158.9,7.9,-0.99349,1e-05,0.61706]
[1780480286987,66.34,67158.9,7.9,-0.99349,1e-05,0.61706]
[1780480286082,66.34,67156.26,7.9,-0.99351,1e-05,0.61523]
[1780480287094,66.34,67156.26,7.9,-0.99351,1e-05,0.61523]
[1780480287234,66.34,67156.26,7.9,-0.99351,1e-05,0.61523]
[1780480287312,66.34,67156.7,7.9,-0.99351,1e-05,0.61554]
[1780480288122,66.34,67170.85,7.9,-0.99339,1e-05,0.62539]
[1780480289108,66.34,67188.17,7.9,-0.99325,1e-05,0.63763]
[1780480290204,66.34,67188.17,7.9,-0.99325,1e-05,0.63763]
[1780480290221,66.34,67193.38,7.9,-0.99321,1e-05,0.64135]
[1780480292137,66.34,67193.39,7.9,-0.99322,1e-05,0.63962]
[1780480293137,66.34,67172.0,7.9,-0.9934,1e-05,0.6245]
[1780480294226,66.34,67172.0,7.9,-0.9934,1e-05,0.6245]
[1780480294311,66.34,67163.03,7.9,-0.99348,1e-05,0.61824]
[1780480295151,66.34,67154.79,7.9,-0.99354,1e-05,0.61254]
[1780480296158,66.34,67145.46,7.9,-0.99362,1e-05,0.60614]
[1780480297165,66.34,67142.9,7.9,-0.99364,1e-05,0.60439]
[1780480302474,66.34,67143.87,7.9,-0.99363,1e-05,0.60505]
[1780480305221,66.34,67140.66,7.9,-0.99366,1e-05,0.60287]
[1780480306228,66.34,67138.85,7.9,-0.99367,1e-05,0.60164]
[1780480308242,66.34,67134.42,7.9,-0.99371,1e-05,0.59864]
[1780480309249,66.34,67127.11,7.9,-0.99376,1e-05,0.59371]
[1780480310257,66.34,67126.01,7.9,-0.99377,1e-05,0.59297]
[1780480312270,66.34,67121.34,7.9,-0.99381,1e-05,0.58985]
[1780480313277,66.34,67117.0,7.9,-0.99384,1e-05,0.58695]
[1780480316298,66.34,67114.78,7.9,-0.99386,1e-05,0.58548]
[1780480318312,66.34,67118.6,7.9,-0.99383,1e-05,0.58802]
[1780480323347,66.34,67127.99,7.9,-0.99376,1e-05,0.5943]
[1780480324354,66.34,67134.63,7.9,-0.9937,1e-05,0.59878]
[1780480325361,66.34,67138.74,7.9,-0.99367,1e-05,0.60156]
[1780480326368,66.34,67133.08,7.9,-0.99372,1e-05,0.59773]
[1780480328672,66.34,67131.95,7.9,-0.99373,1e-05,0.59697]
[1780480328765,66.34,67139.46,7.9,-0.99367,1e-05,0.60205]
[1780480329389,66.34,67159.68,7.9,-0.9935,1e-05,0.61592]
[1780480330395,66.34,67169.98,7.9,-0.99342,1e-05,0.62308]
[1780480331403,66.34,67174.51,7.9,-0.99338,1e-05,0.62626]
[1780480332641,66.34,67174.51,7.9,-0.99338,1e-05,0.62626]
[1780480332707,66.34,67176.09,7.9,-0.99337,1e-05,0.62737]
[1780480333417,66.34,67180.81,7.9,-0.99333,1e-05,0.63069]
[1780480335433,66.34,67178.85,7.9,-0.99334,1e-05,0.62931]
[1780480337447,66.34,67182.43,7.9,-0.99332,1e-05,0.63184]
[1780480338454,66.34,67184.25,7.9,-0.9933,1e-05,0.63312]
[1780480339461,66.34,67187.55,7.9,-0.99327,1e-05,0.63546]
[1780480340468,66.34,67189.21,7.9,-0.99326,1e-05,0.63664]
[1780480341475,66.34,67190.89,7.9,-0.99324,1e-05,0.63784]
[1780480342484,66.34,67177.68,7.9,-0.99335,1e-05,0.62848]
[1780480343491,66.34,67167.72,7.9,-0.99344,1e-05,0.6215]
[1780480344498,66.34,67165.55,7.9,-0.99345,1e-05,0.61999]
[1780480346060,66.34,67165.11,7.9,-0.99346,1e-05,0.61969]
[1780480346512,66.34,67162.7,7.9,-0.99348,1e-05,0.61801]
[1780480347519,66.34,67159.07,7.9,-0.99351,1e-05,0.6155]
[1780480348526,66.34,67155.34,7.9,-0.99354,1e-05,0.61292]
[1780480349406,66.34,67155.34,7.9,-0.99354,1e-05,0.61292]
[1780480349470,66.34,67155.34,7.9,-0.99354,1e-05,0.61292]
[1780480349858,66.34,67155.34,7.9,-0.99354,1e-05,0.61292]
[1780480349870,66.34,67149.55,7.9,-0.99358,1e-05,0.60894]
[1780480350560,66.34,67141.55,7.9,-0.99365,1e-05,0.60347]
[1780480351567,66.34,67137.8,7.9,-0.9937,1e-05,0.59927]
[1780480352574,66.34,67134.36,7.9,-0.99372,1e-05,0.59695]
[1780480354590,66.34,67131.51,7.9,-0.99375,1e-05,0.59503]
[1780480355595,66.34,67136.66,7.9,-0.9937,1e-05,0.5985]
[1780480356602,66.34,67141.01,7.9,-0.99367,1e-05,0.60145]
[1780480357952,66.34,67141.01,7.9,-0.99367,1e-05,0.60145]
[1780480358054,66.34,67153.84,7.9,-0.99357,1e-05,0.61021]
[1780480358616,66.34,67167.91,7.9,-0.99345,1e-05,0.61995]
[1780480359636,66.34,67182.64,7.9,-0.99333,1e-05,0.63027]
[1780480360632,66.34,67189.47,7.9,-0.99327,1e-05,0.63511]
[1780480361438,66.34,67189.47,7.9,-0.99327,1e-05,0.63511]
[1780480361639,66.34,67194.08,7.9,-0.99324,1e-05,0.63839]
[1780480363653,66.34,67197.32,7.9,-0.99321,1e-05,0.6407]
[1780480364660,66.34,67201.07,7.9,-0.99318,1e-05,0.64339]
[1780480366674,66.34,67204.25,7.9,-0.99315,1e-05,0.64568]
[1780480369795,66.34,67203.73,7.9,-0.99315,1e-05,0.6453]
[1780480369829,66.34,67214.54,7.9,-0.99306,1e-05,0.65312]
[1780480370703,66.34,67217.75,7.9,-0.99303,1e-05,0.65546]
[1780480371711,66.34,67218.8,7.9,-0.99302,1e-05,0.65623]
[1780480373276,66.34,67218.92,7.9,-0.99302,1e-05,0.65631]
[1780480373727,66.34,67222.71,7.9,-0.99299,1e-05,0.65908]
[1780480374360,66.34,67222.71,7.9,-0.99299,1e-05,0.65908]
[1780480374732,66.34,67218.79,7.9,-0.99302,1e-05,0.65622]
[1780480375739,66.34,67200.32,7.9,-0.99318,1e-05,0.64285]
[1780480376746,66.34,67189.57,7.9,-0.99327,1e-05,0.63518]
[1780480377903,66.34,67189.57,7.9,-0.99327,1e-05,0.63518]
[1780480377993,66.34,67188.15,7.9,-0.99328,1e-05,0.63417]
[1780480379769,66.34,67184.14,7.9,-0.99332,1e-05,0.63133]
[1780480381783,66.34,67180.76,7.9,-0.99335,1e-05,0.62895]
[1780480382790,66.34,67173.0,7.9,-0.99341,1e-05,0.6235]
[1780480383797,66.34,67163.85,7.9,-0.99349,1e-05,0.61712]
[1780480384804,66.34,67155.28,7.9,-0.99356,1e-05,0.6112]
[1780480385810,66.34,67170.34,7.9,-0.99343,1e-05,0.62164]
[1780480386818,66.34,67177.65,7.9,-0.99337,1e-05,0.62676]
[1780480387825,66.34,67177.94,7.9,-0.99337,1e-05,0.62696]
[1780480390846,66.34,67172.98,7.9,-0.99341,1e-05,0.62348]
[1780480392860,66.34,67171.26,7.9,-0.99343,1e-05,0.62228]
[1780480393867,66.34,67157.78,7.9,-0.99354,1e-05,0.61293]
[1780480394874,66.34,67151.19,7.9,-0.99359,1e-05,0.60839]
[1780480395881,66.34,67149.99,7.9,-0.9936,1e-05,0.60757]
[1780480399909,66.34,67148.5,7.9,-0.99361,1e-05,0.60655]
[1780480402930,66.34,67149.96,7.9,-0.9936,1e-05,0.60755]
[1780480407964,66.34,67142.62,7.9,-0.99366,1e-05,0.60254]
[1780480408972,66.34,67141.22,7.9,-0.99367,1e-05,0.60159]
[1780480409979,66.34,67131.98,7.9,-0.99374,1e-05,0.59534]
[1780480410987,66.34,67128.44,7.9,-0.99377,1e-05,0.59297]
[1780480414008,66.34,67119.79,7.9,-0.99385,1e-05,0.58556]
[1780480415018,66.34,67115.74,7.9,-0.99389,1e-05,0.58288]
[1780480416025,66.34,67104.74,7.9,-0.99397,1e-05,0.57563]
[1780480417032,66.34,67098.12,7.9,-0.99402,1e-05,0.57131]
[1780480418039,66.34,67098.03,7.9,-0.99402,1e-05,0.57125]
[1780480420064,66.34,67106.08,7.9,-0.99396,1e-05,0.57651]
[1780480421062,66.34,67117.51,7.9,-0.99387,1e-05,0.58405]
[1780480422075,66.34,67119.89,7.9,-0.99385,1e-05,0.58563]
[1780480423078,66.34,67105.36,7.9,-0.99397,1e-05,0.57604]
[1780480424085,66.34,67106.9,7.9,-0.99395,1e-05,0.57705]
[1780480426099,66.34,67104.0,7.9,-0.99398,1e-05,0.57515]
[1780480431134,66.34,67102.82,7.9,-0.99398,1e-05,0.57438]
[1780480432141,66.34,67104.71,7.9,-0.99397,1e-05,0.57561]
[1780480434156,66.34,67095.51,7.9,-0.99404,1e-05,0.56962]
[1780480435163,66.34,67086.11,7.9,-0.99411,1e-05,0.56354]
[1780480436170,66.34,67086.68,7.9,-0.99411,1e-05,0.56391]
[1780480437177,66.34,67088.52,7.9,-0.99409,1e-05,0.56509]
[1780480441205,66.34,67081.84,7.9,-0.99414,1e-05,0.5608]
[1780480442211,66.34,67077.41,7.9,-0.99418,1e-05,0.55797]
[1780480447247,66.34,67079.5,7.9,-0.99416,1e-05,0.5593]
[1780480448254,66.34,67086.52,7.9,-0.99411,1e-05,0.56381]
[1780480449261,66.34,67092.26,7.9,-0.99406,1e-05,0.56751]
[1780480450268,66.34,67089.45,7.9,-0.99409,1e-05,0.56569]
[1780480451275,66.34,67087.01,7.9,-0.9941,1e-05,0.56412]
[1780480452282,66.34,67084.5,7.9,-0.99412,1e-05,0.56251]
[1780480453289,66.34,67081.44,7.9,-0.99415,1e-05,0.56054]
[1780480454296,66.34,67077.66,7.9,-0.99417,1e-05,0.55813]
[1780480456310,66.34,67074.52,7.9,-0.9942,1e-05,0.55613]
[1780480457317,66.34,67076.56,7.9,-0.99418,1e-05,0.55743]
[1780480458324,66.34,67079.57,7.9,-0.99416,1e-05,0.55935]
[1780480459331,66.34,67081.23,7.9,-0.99415,1e-05,0.56041]
[1780480460338,66.34,67085.66,7.9,-0.99411,1e-05,0.56325]
[1780480462352,66.34,67083.98,7.9,-0.99413,1e-05,0.56217]
[1780480463359,66.34,67080.6,7.9,-0.99415,1e-05,0.56001]
[1780480464366,66.34,67074.36,7.9,-0.9942,1e-05,0.55602]
[1780480465373,66.34,67073.99,7.9,-0.9942,1e-05,0.55579]
[1780480466380,66.34,67071.4,7.9,-0.99422,1e-05,0.55414]
[1780480468442,66.34,67070.46,7.9,-0.99423,1e-05,0.55355]
[1780480468473,66.34,67070.46,7.9,-0.99423,1e-05,0.55355]
[1780480468485,66.34,67070.46,7.9,-0.99423,1e-05,0.55355]
[1780480468720,66.34,67070.46,7.9,-0.99423,1e-05,0.55355]
[1780480468821,66.34,67071.55,7.9,-0.99422,1e-05,0.55424]
[1780480470082,66.34,67071.55,7.9,-0.99422,1e-05,0.55424]
[1780480470192,66.34,67071.55,7.9,-0.99422,1e-05,0.55424]
[1780480470220,66.34,67071.55,7.9,-0.99422,1e-05,0.55424]
[1780480471417,66.34,67062.88,7.9,-0.9943,1e-05,0.54721]
[1780480472424,66.34,67050.76,7.9,-0.99439,1e-05,0.53965]
[1780480473431,66.34,67042.73,7.9,-0.99444,1e-05,0.53468]
[1780480474438,66.34,67039.15,7.9,-0.99447,1e-05,0.53248]
[1780480475445,66.34,67041.11,7.9,-0.99445,1e-05,0.53369]
[1780480476964,66.34,67045.56,7.9,-0.99442,1e-05,0.53643]
[1780480477459,66.34,67048.22,7.9,-0.9944,1e-05,0.53807]
[1780480478466,66.34,67050.61,7.9,-0.99439,1e-05,0.53955]
[1780480480480,66.34,67054.75,7.9,-0.99436,1e-05,0.54213]
[1780480482650,66.34,67054.94,7.9,-0.99436,1e-05,0.54225]
[1780480482695,66.34,67054.94,7.9,-0.99436,1e-05,0.54225]
[1780480482722,66.34,67054.94,7.9,-0.99436,1e-05,0.54225]
[1780480482751,66.34,67056.3,7.9,-0.99435,1e-05,0.5431]
[1780480483552,66.34,67056.3,7.9,-0.99435,1e-05,0.5431]
[1780480483658,66.34,67056.3,7.9,-0.99435,1e-05,0.5431]
[1780480484508,66.34,67051.0,7.9,-0.99438,1e-05,0.5398]
[1780480485985,66.34,67051.0,7.9,-0.99438,1e-05,0.5398]
[1780480486088,66.34,67051.0,7.9,-0.99438,1e-05,0.5398]
[1780480486145,66.34,67046.26,7.9,-0.99442,1e-05,0.53686]
[1780480487281,66.34,67046.26,7.9,-0.99442,1e-05,0.53686]
[1780480487323,66.34,67045.63,7.9,-0.99442,1e-05,0.53647]
[1780480487431,66.34,67045.63,7.9,-0.99442,1e-05,0.53647]
[1780480487707,66.34,67045.63,7.9,-0.99442,1e-05,0.53647]
[1780480487730,66.34,67045.63,7.9,-0.99442,1e-05,0.53647]
[1780480487840,66.34,67045.63,7.9,-0.99442,1e-05,0.53647]
[1780480488085,66.34,67045.63,7.9,-0.99442,1e-05,0.53647]
[1780480488192,66.34,67045.63,7.9,-0.99442,1e-05,0.53647]
[1780480488222,66.34,67045.56,7.9,-0.99442,1e-05,0.53643]
[1780480488537,66.34,67047.18,7.9,-0.99441,1e-05,0.53743]
[1780480490550,66.34,67044.68,7.9,-0.99443,1e-05,0.53588]
[1780480491727,66.34,67044.68,7.9,-0.99443,1e-05,0.53588]
[1780480491798,66.34,67044.68,7.9,-0.99443,1e-05,0.53588]
[1780480491976,66.34,67044.68,7.9,-0.99443,1e-05,0.53588]
[1780480492022,66.34,67044.68,7.9,-0.99443,1e-05,0.53588]
[1780480492120,66.34,67042.34,7.9,-0.99445,1e-05,0.53444]
[1780480492620,66.34,67042.34,7.9,-0.99445,1e-05,0.53444]
[1780480492721,66.34,67042.34,7.9,-0.99445,1e-05,0.53444]
[1780480492727,66.34,67042.34,7.9,-0.99445,1e-05,0.53444]
[1780480492974,66.34,67042.34,7.9,-0.99445,1e-05,0.53444]
[1780480493063,66.34,67044.31,7.9,-0.99443,1e-05,0.53566]
[1780480493571,66.34,67046.29,7.9,-0.99442,1e-05,0.53688]
[1780480495726,66.34,67045.6,7.9,-0.99442,1e-05,0.53645]
[1780480495829,66.34,67045.6,7.9,-0.99442,1e-05,0.53645]
[1780480495927,66.34,67045.42,7.9,-0.99442,1e-05,0.53634]
[1780480496756,66.34,67045.42,7.9,-0.99442,1e-05,0.53634]
[1780480496799,66.34,67045.42,7.9,-0.99442,1e-05,0.53634]
[1780480496974,66.34,67045.42,7.9,-0.99442,1e-05,0.53634]
[1780480497599,66.34,67040.14,7.9,-0.99446,1e-05,0.53309]
[1780480498606,66.34,67035.34,7.9,-0.9945,1e-05,0.53015]
[1780480499725,66.34,67035.34,7.9,-0.9945,1e-05,0.53015]
[1780480499768,66.34,67035.34,7.9,-0.9945,1e-05,0.53015]
[1780480499784,66.34,67033.96,7.9,-0.99451,1e-05,0.5293]
[1780480500629,66.34,67033.96,7.9,-0.99451,1e-05,0.5293]
[1780480500720,66.34,67033.96,7.9,-0.99451,1e-05,0.5293]
[1780480500734,66.34,67033.96,7.9,-0.99451,1e-05,0.5293]
[1780480500973,66.34,67033.96,7.9,-0.99451,1e-05,0.5293]
[1780480501039,66.34,67035.71,7.9,-0.99449,1e-05,0.53037]
[1780480501725,66.34,67035.71,7.9,-0.99449,1e-05,0.53037]
[1780480501831,66.34,67035.71,7.9,-0.99449,1e-05,0.53037]
[1780480501930,66.34,67034.97,7.9,-0.9945,1e-05,0.52992]
[1780480502634,66.34,67040.46,7.9,-0.99446,1e-05,0.53329]
[1780480503725,66.34,67040.46,7.9,-0.99446,1e-05,0.53329]
[1780480503830,66.34,67040.46,7.9,-0.99446,1e-05,0.53329]
[1780480503930,66.34,67042.12,7.9,-0.99445,1e-05,0.53431]
[1780480504483,66.34,67042.12,7.9,-0.99445,1e-05,0.53431]
[1780480504588,66.34,67042.12,7.9,-0.99445,1e-05,0.53431]
[1780480504724,66.34,67042.12,7.9,-0.99445,1e-05,0.53431]
[1780480504795,66.34,67044.78,7.9,-0.99443,1e-05,0.53595]
[1780480505656,66.34,67047.03,7.9,-0.99441,1e-05,0.53734]
[1780480506663,66.34,67050.91,7.9,-0.99438,1e-05,0.53974]
[1780480507731,66.34,67050.91,7.9,-0.99438,1e-05,0.53974]
[1780480507825,66.34,67050.91,7.9,-0.99438,1e-05,0.53974]
[1780480507927,66.34,67054.08,7.9,-0.99436,1e-05,0.54171]
[1780480508899,66.34,67054.08,7.9,-0.99436,1e-05,0.54171]
[1780480508972,66.34,67054.08,7.9,-0.99436,1e-05,0.54171]
[1780480509005,66.34,67054.08,7.9,-0.99436,1e-05,0.54171]
[1780480509226,66.34,67054.08,7.9,-0.99436,1e-05,0.54171]
[1780480509298,66.34,67056.28,7.9,-0.99435,1e-05,0.54308]
[1780480509725,66.34,67056.28,7.9,-0.99435,1e-05,0.54308]
[1780480509831,66.34,67056.28,7.9,-0.99435,1e-05,0.54308]
[1780480509868,66.34,67057.75,7.9,-0.99434,1e-05,0.544]
[1780480510691,66.34,67059.42,7.9,-0.99432,1e-05,0.54504]
[1780480511698,66.34,67062.68,7.9,-0.9943,1e-05,0.54709]
[1780480512411,66.34,67062.68,7.9,-0.9943,1e-05,0.54709]
[1780480512471,66.34,67062.68,7.9,-0.9943,1e-05,0.54709]
[1780480512517,66.34,67062.68,7.9,-0.9943,1e-05,0.54709]
[1780480512624,66.34,67062.68,7.9,-0.9943,1e-05,0.54709]
[1780480512735,66.34,67062.68,7.9,-0.9943,1e-05,0.54709]
[1780480512936,66.34,67062.68,7.9,-0.9943,1e-05,0.54709]
[1780480513037,66.34,67065.37,7.9,-0.99428,1e-05,0.54878]
[1780480513868,66.34,67065.37,7.9,-0.99428,1e-05,0.54878]
[1780480513975,66.34,67065.37,7.9,-0.99428,1e-05,0.54878]
[1780480513978,66.34,67065.37,7.9,-0.99428,1e-05,0.54878]
[1780480514224,66.34,67065.37,7.9,-0.99428,1e-05,0.54878]
[1780480514072,66.34,67069.46,7.9,-0.99425,1e-05,0.55136]
[1780480515727,66.34,67070.27,7.9,-0.99424,1e-05,0.55187]
[1780480515830,66.34,67070.27,7.9,-0.99424,1e-05,0.55187]
[1780480515973,66.34,67070.27,7.9,-0.99424,1e-05,0.55187]
[1780480516054,66.34,67070.27,7.9,-0.99424,1e-05,0.55187]
[1780480516154,66.34,67069.95,7.9,-0.99425,1e-05,0.55167]
[1780480519725,66.34,67070.36,7.9,-0.99424,1e-05,0.55193]
[1780480519832,66.34,67070.36,7.9,-0.99424,1e-05,0.55193]
[1780480519924,66.34,67070.34,7.9,-0.99424,1e-05,0.55192]
[1780480520761,66.34,67072.05,7.9,-0.99423,1e-05,0.553]
[1780480521525,66.34,67072.05,7.9,-0.99423,1e-05,0.553]
[1780480521602,66.34,67072.05,7.9,-0.99423,1e-05,0.553]
[1780480521709,66.34,67072.05,7.9,-0.99423,1e-05,0.553]
[1780480521723,66.34,67072.05,7.9,-0.99423,1e-05,0.553]
[1780480522775,66.34,67069.8,7.9,-0.99425,1e-05,0.55157]
[1780480523727,66.34,67069.8,7.9,-0.99425,1e-05,0.55157]
[1780480523767,66.34,67069.8,7.9,-0.99425,1e-05,0.55157]
[1780480523975,66.34,67069.8,7.9,-0.99425,1e-05,0.55157]
[1780480524000,66.34,67069.8,7.9,-0.99425,1e-05,0.55157]
[1780480524100,66.34,67070.42,7.9,-0.99424,1e-05,0.55197]
[1780480524789,66.34,67069.21,7.9,-0.99425,1e-05,0.5512]
[1780480525796,66.34,67066.61,7.9,-0.99427,1e-05,0.54956]
[1780480526453,66.34,67066.61,7.9,-0.99427,1e-05,0.54956]
[1780480526469,66.34,67066.61,7.9,-0.99427,1e-05,0.54956]
[1780480526473,66.34,67066.61,7.9,-0.99427,1e-05,0.54956]
[1780480526971,66.34,67066.61,7.9,-0.99427,1e-05,0.54956]
[1780480527029,66.34,67066.61,7.9,-0.99427,1e-05,0.54956]
[1780480527243,66.34,67066.61,7.9,-0.99427,1e-05,0.54956]
[1780480527324,66.34,67063.28,7.9,-0.9943,1e-05,0.54747]
[1780480528817,66.34,67062.09,7.9,-0.9943,1e-05,0.54672]
[1780480529724,66.34,67062.09,7.9,-0.9943,1e-05,0.54672]
[1780480529795,66.34,67062.09,7.9,-0.9943,1e-05,0.54672]
[1780480529894,66.34,67061.81,7.9,-0.99431,1e-05,0.54654]
[1780480531725,66.34,67061.36,7.9,-0.99431,1e-05,0.54626]
[1780480531836,66.34,67061.36,7.9,-0.99431,1e-05,0.54626]
[1780480531974,66.34,67061.36,7.9,-0.99431,1e-05,0.54626]
[1780480531997,66.34,67061.36,7.9,-0.99431,1e-05,0.54626]
[1780480532072,66.34,67061.08,7.9,-0.99433,1e-05,0.54454]
[1780480532845,66.34,67058.31,7.9,-0.99435,1e-05,0.54281]
[1780480533852,66.34,67056.02,7.9,-0.99436,1e-05,0.54138]
[1780480534365,66.34,67056.02,7.9,-0.99436,1e-05,0.54138]
[1780480534470,66.34,67056.02,7.9,-0.99436,1e-05,0.54138]
[1780480534470,66.34,67056.02,7.9,-0.99436,1e-05,0.54138]
[1780480534722,66.34,67056.02,7.9,-0.99436,1e-05,0.54138]
[1780480535728,66.34,67056.31,7.9,-0.99436,1e-05,0.54157]
[1780480535787,66.34,67056.31,7.9,-0.99436,1e-05,0.54157]
[1780480535866,66.34,67056.81,7.9,-0.99436,1e-05,0.54188]
[1780480537729,66.34,67057.59,7.9,-0.99435,1e-05,0.54236]
[1780480537831,66.34,67057.59,7.9,-0.99435,1e-05,0.54236]
[1780480537880,66.34,67057.54,7.9,-0.99435,1e-05,0.54233]
[1780480540438,66.34,67057.34,7.9,-0.99435,1e-05,0.54221]
[1780480540901,66.34,67054.22,7.9,-0.99438,1e-05,0.54027]
[1780480541727,66.34,67054.22,7.9,-0.99438,1e-05,0.54027]
[1780480541789,66.34,67054.22,7.9,-0.99438,1e-05,0.54027]
[1780480541831,66.34,67054.22,7.9,-0.99438,1e-05,0.54027]
[1780480541971,66.34,67054.22,7.9,-0.99438,1e-05,0.54027]
[1780480542046,66.34,67053.35,7.9,-0.99438,1e-05,0.53972]
[1780480543921,66.34,67046.67,7.9,-0.99443,1e-05,0.53559]
[1780480544817,66.34,67046.67,7.9,-0.99443,1e-05,0.53559]
[1780480544930,66.34,67046.67,7.9,-0.99443,1e-05,0.53559]
[1780480545032,66.34,67044.94,7.9,-0.99444,1e-05,0.53452]
[1780480545442,66.34,67044.94,7.9,-0.99444,1e-05,0.53452]
[1780480545473,66.34,67044.94,7.9,-0.99444,1e-05,0.53452]
[1780480545543,66.34,67044.94,7.9,-0.99444,1e-05,0.53452]
[1780480545728,66.34,67044.94,7.9,-0.99444,1e-05,0.53452]
[1780480545779,66.34,67044.94,7.9,-0.99444,1e-05,0.53452]
[1780480546247,66.34,67044.94,7.9,-0.99444,1e-05,0.53452]
[1780480546299,66.34,67043.67,7.9,-0.99445,1e-05,0.53374]
[1780480546947,66.34,67042.54,7.9,-0.99446,1e-05,0.53305]
[1780480547954,66.34,67041.04,7.9,-0.99447,1e-05,0.53213]
[1780480548378,66.34,67041.04,7.9,-0.99447,1e-05,0.53213]
[1780480548680,66.34,67041.04,7.9,-0.99447,1e-05,0.53213]
[1780480548961,66.34,67045.97,7.9,-0.99444,1e-05,0.53516]
[1780480549469,66.34,67045.97,7.9,-0.99444,1e-05,0.53516]
[1780480549495,66.34,67045.97,7.9,-0.99444,1e-05,0.53516]
[1780480549725,66.34,67045.97,7.9,-0.99444,1e-05,0.53516]
[1780480549804,66.34,67045.97,7.9,-0.99444,1e-05,0.53516]
[1780480549968,66.34,67050.6,7.9,-0.9944,1e-05,0.53802]
[1780480550975,66.34,67048.09,7.9,-0.99442,1e-05,0.53647]
[1780480551722,66.34,67048.09,7.9,-0.99442,1e-05,0.53647]
[1780480551807,66.34,67048.09,7.9,-0.99442,1e-05,0.53647]
[1780480551982,66.34,67047.93,7.9,-0.99442,1e-05,0.53637]
[1780480552989,66.34,67049.82,7.9,-0.99441,1e-05,0.53754]
[1780480553996,66.34,67055.55,7.9,-0.99437,1e-05,0.54109]
[1780480554423,66.34,67055.55,7.9,-0.99437,1e-05,0.54109]
[1780480555231,66.34,67055.55,7.9,-0.99437,1e-05,0.54109]
[1780480555275,66.34,67055.55,7.9,-0.99437,1e-05,0.54109]
[1780480555332,66.34,67059.98,7.9,-0.99433,1e-05,0.54385]
[1780480555470,66.34,67059.98,7.9,-0.99433,1e-05,0.54385]
[1780480556632,66.34,67060.05,7.9,-0.99433,1e-05,0.5439]
[1780480557058,66.34,67060.05,7.9,-0.99433,1e-05,0.5439]
[1780480557122,66.34,67060.05,7.9,-0.99433,1e-05,0.5439]
[1780480557128,66.34,67065.08,7.9,-0.9943,1e-05,0.54705]
[1780480558067,66.34,67065.08,7.9,-0.9943,1e-05,0.54705]
[1780480558128,66.34,67068.2,7.9,-0.99427,1e-05,0.54901]
[1780480559236,66.34,67068.2,7.9,-0.99427,1e-05,0.54901]
[1780480559328,66.34,67068.2,7.9,-0.99427,1e-05,0.54901]
[1780480559320,66.34,67062.63,7.9,-0.99432,1e-05,0.54551]
[1780480559472,66.34,67062.63,7.9,-0.99432,1e-05,0.54551]
[1780480559543,66.34,67062.63,7.9,-0.99432,1e-05,0.54551]
[1780480560039,66.34,67061.17,7.9,-0.99433,1e-05,0.5446]
[1780480560733,66.34,67061.17,7.9,-0.99433,1e-05,0.5446]
[1780480561046,66.34,67069.97,7.9,-0.99426,1e-05,0.55013]
[1780480561729,66.34,67069.97,7.9,-0.99426,1e-05,0.55013]
[1780480561776,66.34,67069.97,7.9,-0.99426,1e-05,0.55013]
[1780480562053,66.34,67076.76,7.9,-0.99421,1e-05,0.55443]
[1780480563060,66.34,67077.17,7.9,-0.99421,1e-05,0.55469]
[1780480565075,66.34,67075.33,7.9,-0.99422,1e-05,0.55352]
[1780480565721,66.34,67075.33,7.9,-0.99422,1e-05,0.55352]
[1780480565828,66.34,67075.33,7.9,-0.99422,1e-05,0.55352]
[1780480566083,66.34,67068.37,7.9,-0.99427,1e-05,0.54912]
[1780480566498,66.34,67068.37,7.9,-0.99427,1e-05,0.54912]
[1780480567310,66.34,67068.37,7.9,-0.99427,1e-05,0.54912]
[1780480567335,66.34,67068.37,7.9,-0.99427,1e-05,0.54912]
[1780480567351,66.34,67068.33,7.9,-0.99427,1e-05,0.54909]
[1780480567469,66.34,67068.33,7.9,-0.99427,1e-05,0.54909]
[1780480567584,66.34,67068.33,7.9,-0.99427,1e-05,0.54909]
[1780480568096,66.34,67071.0,7.9,-0.99425,1e-05,0.55078]
[1780480569720,66.34,67071.19,7.9,-0.99425,1e-05,0.5509]
[1780480569828,66.34,67071.19,7.9,-0.99425,1e-05,0.5509]
[1780480570110,66.34,67072.38,7.9,-0.99424,1e-05,0.55165]
[1780480573723,66.34,67072.49,7.9,-0.99424,1e-05,0.55172]
[1780480573833,66.34,67072.49,7.9,-0.99424,1e-05,0.55172]
[1780480577583,66.34,67071.55,7.9,-0.99425,1e-05,0.55113]
[1780480577723,66.34,67071.55,7.9,-0.99425,1e-05,0.55113]
[1780480577742,66.34,67071.55,7.9,-0.99425,1e-05,0.55113]
[1780480579173,66.34,67074.47,7.9,-0.99423,1e-05,0.55297]
[1780480580180,66.34,67076.19,7.9,-0.99422,1e-05,0.55406]
[1780480580827,66.34,67076.19,7.9,-0.99422,1e-05,0.55406]
[1780480580938,66.34,67076.19,7.9,-0.99422,1e-05,0.55406]
[1780480581193,66.34,67087.16,7.9,-0.99414,1e-05,0.56106]
[1780480582198,66.34,67089.72,7.9,-0.99412,1e-05,0.56271]
[1780480582959,66.34,67089.72,7.9,-0.99412,1e-05,0.56271]
[1780480583066,66.34,67089.72,7.9,-0.99412,1e-05,0.56271]
[1780480584536,66.34,67090.3,7.9,-0.99411,1e-05,0.56308]
[1780480584627,66.34,67090.3,7.9,-0.99411,1e-05,0.56308]
[1780480585219,66.34,67090.86,7.9,-0.99411,1e-05,0.56344]
[1780480586226,66.34,67089.37,7.9,-0.99412,1e-05,0.56248]
[1780480586723,66.34,67089.37,7.9,-0.99412,1e-05,0.56248]
[1780480586828,66.34,67089.37,7.9,-0.99412,1e-05,0.56248]
[1780480588416,66.34,67090.21,7.9,-0.99411,1e-05,0.56302]
[1780480588629,66.34,67090.21,7.9,-0.99411,1e-05,0.56302]
[1780480589247,66.34,67096.72,7.9,-0.99406,1e-05,0.56722]
[1780480590256,66.34,67099.48,7.9,-0.99404,1e-05,0.56901]
[1780480590704,66.34,67099.48,7.9,-0.99404,1e-05,0.56901]
[1780480591067,66.34,67099.48,7.9,-0.99404,1e-05,0.56901]
[1780480591262,66.34,67090.9,7.9,-0.99412,1e-05,0.56189]
[1780480592269,66.34,67083.62,7.9,-0.99418,1e-05,0.55723]
[1780480592723,66.34,67083.62,7.9,-0.99418,1e-05,0.55723]
[1780480592733,66.34,67083.62,7.9,-0.99418,1e-05,0.55723]
[1780480593276,66.34,67089.45,7.9,-0.99413,1e-05,0.56096]
[1780480594153,66.34,67089.45,7.9,-0.99413,1e-05,0.56096]
[1780480594383,66.34,67093.99,7.9,-0.9941,1e-05,0.56387]
[1780480595290,66.34,67096.43,7.9,-0.99408,1e-05,0.56545]
[1780480595590,66.34,67096.43,7.9,-0.99408,1e-05,0.56545]
[1780480596297,66.34,67090.65,7.9,-0.99413,1e-05,0.56173]
[1780480596721,66.34,67090.65,7.9,-0.99413,1e-05,0.56173]
[1780480596793,66.34,67090.65,7.9,-0.99413,1e-05,0.56173]
[1780480596900,66.34,67090.65,7.9,-0.99413,1e-05,0.56173]
[1780480596970,66.34,67090.65,7.9,-0.99413,1e-05,0.56173]
[1780480597004,66.34,67090.65,7.9,-0.99413,1e-05,0.56173]
[1780480597105,66.34,67090.65,7.9,-0.99413,1e-05,0.56173]
[1780480597304,66.34,67086.94,7.9,-0.99415,1e-05,0.55935]
[1780480598311,66.34,67085.8,7.9,-0.99416,1e-05,0.55862]
[1780480599317,66.34,67087.16,7.9,-0.99415,1e-05,0.55949]
[1780480600325,66.34,67088.11,7.9,-0.99414,1e-05,0.5601]
[1780480600723,66.34,67088.11,7.9,-0.99414,1e-05,0.5601]
[1780480600805,66.34,67088.11,7.9,-0.99414,1e-05,0.5601]
[1780480601249,66.34,67088.11,7.9,-0.99414,1e-05,0.5601]
[1780480604353,66.34,67089.41,7.9,-0.99413,1e-05,0.56093]
[1780480606368,66.34,67088.28,7.9,-0.99414,1e-05,0.56021]
[1780480606442,66.34,67088.28,7.9,-0.99414,1e-05,0.56021]
[1780480606730,66.34,67088.28,7.9,-0.99414,1e-05,0.56021]
[1780480607374,66.34,67079.83,7.9,-0.99421,1e-05,0.55481]
[1780480608381,66.34,67071.17,7.9,-0.99427,1e-05,0.54933]
[1780480608944,66.34,67071.17,7.9,-0.99427,1e-05,0.54933]
[1780480609357,66.34,67071.17,7.9,-0.99427,1e-05,0.54933]
[1780480609388,66.34,67066.97,7.9,-0.9943,1e-05,0.54669]
[1780480610395,66.34,67063.39,7.9,-0.99433,1e-05,0.54445]
[1780480615435,66.34,67061.12,7.9,-0.99434,1e-05,0.54303]
[1780480616442,66.34,67059.74,7.9,-0.99435,1e-05,0.54217]
[1780480619463,66.34,67060.67,7.9,-0.99435,1e-05,0.54275]
[1780480620470,66.34,67062.15,7.9,-0.99433,1e-05,0.54367]
[1780480621477,66.34,67061.17,7.9,-0.99434,1e-05,0.54306]
[1780480622484,66.34,67059.69,7.9,-0.99435,1e-05,0.54214]
[1780480627990,66.34,67060.23,7.9,-0.99435,1e-05,0.54247]
[1780480628001,66.34,67066.51,7.9,-0.9943,1e-05,0.5464]
[1780480628527,66.34,67070.57,7.9,-0.99427,1e-05,0.54895]
[1780480629534,66.34,67072.59,7.9,-0.99426,1e-05,0.55023]
[1780480631049,66.34,67072.59,7.9,-0.99426,1e-05,0.55023]
[1780480631294,66.34,67072.59,7.9,-0.99426,1e-05,0.55023]
[1780480631349,66.34,67073.34,7.9,-0.99425,1e-05,0.5507]
[1780480631533,66.34,67073.34,7.9,-0.99425,1e-05,0.5507]
[1780480631548,66.34,67080.08,7.9,-0.9942,1e-05,0.55497]
[1780480632554,66.34,67085.11,7.9,-0.99417,1e-05,0.55818]
[1780480635930,66.34,67084.89,7.9,-0.99417,1e-05,0.55804]
[1780480635972,66.34,67087.41,7.9,-0.99415,1e-05,0.55965]
[1780480637318,66.34,67087.41,7.9,-0.99415,1e-05,0.55965]
[1780480637420,66.34,67089.56,7.9,-0.99413,1e-05,0.56103]
[1780480637590,66.34,67096.31,7.9,-0.99408,1e-05,0.56537]
[1780480638597,66.34,67097.88,7.9,-0.99407,1e-05,0.56638]
[1780480640611,66.34,67093.94,7.9,-0.9941,1e-05,0.56384]
[1780480641622,66.34,67093.94,7.9,-0.9941,1e-05,0.56384]
[1780480641679,66.34,67090.35,7.9,-0.99413,1e-05,0.56153]
[1780480642625,66.34,67087.58,7.9,-0.99415,1e-05,0.55976]
[1780480644639,66.34,67089.7,7.9,-0.99413,1e-05,0.56112]
[1780480645646,66.34,67092.9,7.9,-0.99411,1e-05,0.56317]
[1780480647660,66.34,67091.07,7.9,-0.99412,1e-05,0.562]
[1780480648667,66.34,67089.41,7.9,-0.99413,1e-05,0.56093]
[1780480649474,66.34,67089.41,7.9,-0.99413,1e-05,0.56093]
[1780480649674,66.34,67087.35,7.9,-0.99415,1e-05,0.55961]
[1780480650680,66.34,67084.88,7.9,-0.99417,1e-05,0.55803]
[1780480651844,66.34,67084.88,7.9,-0.99417,1e-05,0.55803]
[1780480654709,66.34,67085.45,7.9,-0.99418,1e-05,0.55682]
[1780480655716,66.34,67086.53,7.9,-0.99417,1e-05,0.55751]
[1780480657532,66.34,67086.01,7.9,-0.99418,1e-05,0.55718]
[1780480662765,66.34,67084.71,7.9,-0.99419,1e-05,0.55635]
[1780480665786,66.34,67083.54,7.9,-0.99419,1e-05,0.55561]
[1780480672837,66.34,67083.3,7.9,-0.9942,1e-05,0.55546]
[1780480677871,66.34,67083.53,7.9,-0.99419,1e-05,0.5556]
[1780480684921,66.34,67083.57,7.9,-0.99419,1e-05,0.55563]
[1780480689956,66.34,67083.24,7.9,-0.9942,1e-05,0.55542]
[1780480695998,66.34,67082.59,7.9,-0.9942,1e-05,0.555]
[1780480701033,66.34,67082.31,7.9,-0.9942,1e-05,0.55483]
[1780480704054,66.34,67077.11,7.9,-0.99424,1e-05,0.55153]
[1780480709058,66.34,67076.54,7.9,-0.99425,1e-05,0.55117]
[1780480709089,66.34,67080.17,7.9,-0.99422,1e-05,0.55347]
[1780480710096,66.34,67081.4,7.9,-0.99421,1e-05,0.55425]
[1780480712110,66.34,67080.2,7.9,-0.99423,1e-05,0.55192]
[1780480713117,66.34,67077.35,7.9,-0.99426,1e-05,0.55012]
[1780480714058,66.34,67077.35,7.9,-0.99426,1e-05,0.55012]
[1780480714364,66.34,67077.35,7.9,-0.99426,1e-05,0.55012]
[1780480714394,66.34,67070.32,7.9,-0.99431,1e-05,0.5457]
[1780480715242,66.34,67070.32,7.9,-0.99431,1e-05,0.5457]
[1780480715334,66.34,67063.27,7.9,-0.99436,1e-05,0.54129]
[1780480716138,66.34,67061.67,7.9,-0.99437,1e-05,0.5403]
[1780480717145,66.34,67060.93,7.9,-0.99437,1e-05,0.53984]
[1780480718065,66.34,67060.93,7.9,-0.99437,1e-05,0.53984]
[1780480718175,66.34,67060.93,7.9,-0.99437,1e-05,0.53984]
[1780480718193,66.34,67059.09,7.9,-0.99439,1e-05,0.53869]
[1780480719162,66.34,67055.12,7.9,-0.99442,1e-05,0.53623]
[1780480720169,66.34,67053.96,7.9,-0.99442,1e-05,0.53552]
[1780480722183,66.34,67055.49,7.9,-0.99441,1e-05,0.53646]
[1780480724197,66.34,67056.92,7.9,-0.9944,1e-05,0.53735]
[1780480725204,66.34,67054.37,7.9,-0.99442,1e-05,0.53577]
[1780480726211,66.34,67051.51,7.9,-0.99444,1e-05,0.53401]
[1780480727282,66.34,67051.51,7.9,-0.99444,1e-05,0.53401]
[1780480727350,66.34,67049.26,7.9,-0.99446,1e-05,0.53262]
[1780480728289,66.34,67049.26,7.9,-0.99446,1e-05,0.53262]
[1780480728293,66.34,67043.73,7.9,-0.9945,1e-05,0.52923]
[1780480729232,66.34,67041.79,7.9,-0.99451,1e-05,0.52805]
[1780480729580,66.34,67041.79,7.9,-0.99451,1e-05,0.52805]
[1780480729952,66.34,67041.79,7.9,-0.99451,1e-05,0.52805]
[1780480730239,66.34,67035.12,7.9,-0.99456,1e-05,0.52399]
[1780480730850,66.34,67035.12,7.9,-0.99456,1e-05,0.52399]
[1780480731246,66.34,67030.98,7.9,-0.99459,1e-05,0.52149]
[1780480733260,66.34,67026.4,7.9,-0.99462,1e-05,0.51873]
[1780480734267,66.34,67021.25,7.9,-0.99465,1e-05,0.51564]
[1780480735274,66.34,67017.52,7.9,-0.99468,1e-05,0.51341]
[1780480735613,66.34,67017.52,7.9,-0.99468,1e-05,0.51341]
[1780480736472,66.34,67017.52,7.9,-0.99468,1e-05,0.51341]
[1780480736281,66.34,67014.81,7.9,-0.9947,1e-05,0.5118]
[1780480737288,66.34,67013.65,7.9,-0.99471,1e-05,0.51111]
[1780480738295,66.34,67012.48,7.9,-0.99471,1e-05,0.51041]
[1780480739302,66.34,67010.55,7.9,-0.99473,1e-05,0.50927]
[1780480742056,66.34,67010.44,7.9,-0.99473,1e-05,0.5092]
[1780480747358,66.34,67013.13,7.9,-0.99471,1e-05,0.5108]
[1780480751386,66.34,67016.73,7.9,-0.99469,1e-05,0.51294]
[1780480752393,66.34,67019.18,7.9,-0.99467,1e-05,0.5144]
[1780480753400,66.34,67021.58,7.9,-0.99465,1e-05,0.51583]
[1780480754406,66.34,67023.01,7.9,-0.99464,1e-05,0.51669]
[1780480757125,66.34,67022.87,7.9,-0.99464,1e-05,0.51661]
[1780480757428,66.34,67016.69,7.9,-0.99469,1e-05,0.51292]
[1780480758435,66.34,67013.1,7.9,-0.99471,1e-05,0.51078]
[1780480758963,66.34,67013.1,7.9,-0.99471,1e-05,0.51078]
[1780480762465,66.34,67009.76,7.9,-0.99473,1e-05,0.5088]
[1780480762969,66.34,67009.76,7.9,-0.99473,1e-05,0.5088]
[1780480763544,66.34,67009.76,7.9,-0.99473,1e-05,0.5088]
[1780480763587,66.34,67003.86,7.9,-0.99477,1e-05,0.50532]
[1780480764477,66.34,67000.39,7.9,-0.9948,1e-05,0.50329]
[1780480766379,66.34,67000.4,7.9,-0.9948,1e-05,0.50329]
[1780480766450,66.34,67000.4,7.9,-0.9948,1e-05,0.50329]
[1780480767498,66.34,67001.33,7.9,-0.99479,1e-05,0.50384]
[1780480768505,66.34,67003.11,7.9,-0.99478,1e-05,0.50488]
[1780480771528,66.34,67003.73,7.9,-0.99479,1e-05,0.50379]
[1780480775554,66.34,67004.6,7.9,-0.99478,1e-05,0.5043]
[1780480780589,66.34,67004.7,7.9,-0.99478,1e-05,0.50436]
[1780480781554,66.34,67004.7,7.9,-0.99478,1e-05,0.50436]
[1780480783610,66.34,67005.98,7.9,-0.99477,1e-05,0.50511]
[1780480785624,66.34,67006.66,7.9,-0.99477,1e-05,0.50551]
[1780480787131,66.34,67006.66,7.9,-0.99477,1e-05,0.50551]
[1780480788644,66.34,67003.49,7.9,-0.99479,1e-05,0.50365]
[1780480789652,66.34,67002.37,7.9,-0.9948,1e-05,0.50299]
[1780480791666,66.34,67000.2,7.9,-0.99481,1e-05,0.50172]
[1780480792993,66.34,67000.2,7.9,-0.99481,1e-05,0.50172]
[1780480793607,66.34,67000.2,7.9,-0.99481,1e-05,0.50172]
[1780480793739,66.34,67000.02,7.9,-0.99481,1e-05,0.50161]
[1780480794608,66.34,67000.02,7.9,-0.99481,1e-05,0.50161]
[1780480793828,66.34,66991.32,7.9,-0.99487,1e-05,0.49655]
[1780480795149,66.34,66991.32,7.9,-0.99487,1e-05,0.49655]
[1780480795202,66.34,66985.57,7.9,-0.99491,1e-05,0.49322]
[1780480795694,66.34,66981.06,7.9,-0.99494,1e-05,0.49063]
[1780480796701,66.34,66979.57,7.9,-0.99495,1e-05,0.48977]
[1780480801738,66.34,66980.68,7.9,-0.99494,1e-05,0.49041]
[1780480802746,66.34,66983.65,7.9,-0.99492,1e-05,0.49212]
[1780480804001,66.34,66983.65,7.9,-0.99492,1e-05,0.49212]
[1780480804235,66.34,66983.65,7.9,-0.99492,1e-05,0.49212]
[1780480804332,66.34,66983.65,7.9,-0.99492,1e-05,0.49212]
[1780480804402,66.34,66986.99,7.9,-0.9949,1e-05,0.49404]
[1780480804759,66.34,66995.9,7.9,-0.99484,1e-05,0.49921]
[1780480805796,66.34,66995.9,7.9,-0.99484,1e-05,0.49921]
[1780480806527,66.34,66995.9,7.9,-0.99484,1e-05,0.49921]
[1780480806581,66.34,67002.31,7.9,-0.9948,1e-05,0.50295]
[1780480807393,66.34,67002.31,7.9,-0.9948,1e-05,0.50295]
[1780480807429,66.34,67001.9,7.9,-0.9948,1e-05,0.50271]
[1780480808523,66.34,67001.9,7.9,-0.9948,1e-05,0.50271]
[1780480808537,66.34,66999.16,7.9,-0.99482,1e-05,0.50111]
[1780480808790,66.34,67002.39,7.9,-0.9948,1e-05,0.503]
[1780480809797,66.34,67008.59,7.9,-0.99476,1e-05,0.50664]
[1780480810804,66.34,67013.67,7.9,-0.99472,1e-05,0.50965]
[1780480811811,66.34,67012.97,7.9,-0.99473,1e-05,0.50923]
[1780480812818,66.34,67015.27,7.9,-0.99471,1e-05,0.5106]
[1780480815839,66.34,67016.52,7.9,-0.9947,1e-05,0.51134]
[1780480816820,66.34,67016.52,7.9,-0.9947,1e-05,0.51134]
[1780480816846,66.34,67020.41,7.9,-0.99467,1e-05,0.51365]
[1780480817853,66.34,67023.2,7.9,-0.99466,1e-05,0.51532]
[1780480818860,66.34,67024.43,7.9,-0.99465,1e-05,0.51606]
[1780480821881,66.34,67021.3,7.9,-0.99467,1e-05,0.51418]
[1780480822888,66.34,67018.33,7.9,-0.99469,1e-05,0.51241]
[1780480823895,66.34,67017.55,7.9,-0.99469,1e-05,0.51195]
[1780480824902,66.34,67015.68,7.9,-0.99471,1e-05,0.51084]
[1780480826952,66.34,67015.19,7.9,-0.99471,1e-05,0.51055]
[1780480827044,66.34,67010.58,7.9,-0.99474,1e-05,0.50782]
[1780480827923,66.34,67008.88,7.9,-0.99475,1e-05,0.50682]
[1780480829270,66.34,67008.88,7.9,-0.99475,1e-05,0.50682]
[1780480829280,66.34,66994.48,7.9,-0.99485,1e-05,0.49838]
[1780480829937,66.34,66993.71,7.9,-0.99486,1e-05,0.49793]
[1780480830944,66.34,66994.65,7.9,-0.99485,1e-05,0.49848]
[1780480832444,66.34,66993.57,7.9,-0.99487,1e-05,0.49641]
[1780480834471,66.34,66993.62,7.9,-0.99487,1e-05,0.49644]
[1780480834545,66.34,66993.62,7.9,-0.99487,1e-05,0.49644]
[1780480836987,66.34,66995.5,7.9,-0.99486,1e-05,0.49753]
[1780480838471,66.34,66995.5,7.9,-0.99486,1e-05,0.49753]
[1780480840769,66.34,66994.66,7.9,-0.99486,1e-05,0.49704]
[1780480841213,66.34,66994.66,7.9,-0.99486,1e-05,0.49704]
[1780480841265,66.34,66987.05,7.9,-0.99491,1e-05,0.49264]
[1780480842025,66.34,66977.8,7.9,-0.99497,1e-05,0.48734]
[1780480843032,66.34,66977.93,7.9,-0.99497,1e-05,0.48741]
[1780480844370,66.34,66977.31,7.9,-0.99498,1e-05,0.48706]
[1780480845047,66.34,66976.19,7.9,-0.99499,1e-05,0.48642]
[1780480846052,66.34,66971.25,7.9,-0.99502,1e-05,0.48361]
[1780480847060,66.34,66973.26,7.9,-0.995,1e-05,0.48475]
[1780480849285,66.34,66973.78,7.9,-0.995,1e-05,0.48505]
[1780480849338,66.34,66974.65,7.9,-0.995,1e-05,0.48554]
[1780480851088,66.34,66975.99,7.9,-0.99499,1e-05,0.4863]
[1780480855116,66.34,66982.5,7.9,-0.99494,1e-05,0.49002]
[1780480856122,66.34,66987.23,7.9,-0.99491,1e-05,0.49274]
[1780480858137,66.34,66988.49,7.9,-0.9949,1e-05,0.49347]
[1780480859143,66.34,66989.12,7.9,-0.9949,1e-05,0.49383]
[1780480860710,66.34,66989.12,7.9,-0.9949,1e-05,0.49383]
[1780480860151,66.34,66989.95,7.9,-0.99489,1e-05,0.49431]
[1780480861169,66.34,66987.01,7.9,-0.99491,1e-05,0.49262]
[1780480862170,66.34,66983.94,7.9,-0.99493,1e-05,0.49085]
[1780480864185,66.34,66981.95,7.9,-0.99495,1e-05,0.48971]
[1780480865192,66.34,66980.91,7.9,-0.99495,1e-05,0.48911]
[1780480866199,66.34,66980.08,7.9,-0.99496,1e-05,0.48864]
[1780480867206,66.34,66976.76,7.9,-0.99498,1e-05,0.48674]
[1780480868213,66.34,66975.53,7.9,-0.99499,1e-05,0.48604]
[1780480869220,66.34,66976.78,7.9,-0.99498,1e-05,0.48675]
[1780480871912,66.34,66976.35,7.9,-0.99498,1e-05,0.48651]
[1780480876531,66.34,66975.8,7.9,-0.99499,1e-05,0.4862]
[1780480876748,66.34,66975.8,7.9,-0.99499,1e-05,0.4862]
[1780480876586,66.34,66982.93,7.9,-0.99494,1e-05,0.49027]
[1780480877536,66.34,66982.93,7.9,-0.99494,1e-05,0.49027]
[1780480877587,66.34,66996.74,7.9,-0.99485,1e-05,0.49825]
[1780480877831,66.34,66996.74,7.9,-0.99485,1e-05,0.49825]
[1780480878688,66.34,66996.74,7.9,-0.99485,1e-05,0.49825]
[1780480878293,66.34,67003.51,7.9,-0.9948,1e-05,0.5022]
[1780480879294,66.34,67011.39,7.9,-0.99475,1e-05,0.50683]
[1780480880301,66.34,67012.58,7.9,-0.99474,1e-05,0.50753]
[1780480882715,66.34,67012.14,7.9,-0.99475,1e-05,0.50727]
[1780480883350,66.34,67012.07,7.9,-0.99475,1e-05,0.50723]
[1780480883361,66.34,67015.19,7.9,-0.99473,1e-05,0.50908]
[1780480884329,66.34,67017.8,7.9,-0.99471,1e-05,0.51062]
[1780480885685,66.34,67017.8,7.9,-0.99471,1e-05,0.51062]
[1780480885733,66.34,67020.71,7.9,-0.99469,1e-05,0.51235]
[1780480886007,66.34,67020.71,7.9,-0.99469,1e-05,0.51235]
[1780480886346,66.34,67030.42,7.9,-0.99462,1e-05,0.51816]
[1780480887352,66.34,67033.27,7.9,-0.9946,1e-05,0.51988]
[1780480888360,66.34,67034.2,7.9,-0.99459,1e-05,0.52044]
[1780480891381,66.34,67034.75,7.9,-0.99461,1e-05,0.51927]
[1780480892597,66.34,67034.75,7.9,-0.99461,1e-05,0.51927]
[1780480892674,66.34,67037.04,7.9,-0.99459,1e-05,0.52065]
[1780480893395,66.34,67044.48,7.9,-0.99454,1e-05,0.52516]
[1780480894588,66.34,67044.48,7.9,-0.99454,1e-05,0.52516]
[1780480894680,66.34,67047.55,7.9,-0.99452,1e-05,0.52703]
[1780480895409,66.34,67049.48,7.9,-0.9945,1e-05,0.52821]
[1780480898430,66.34,67050.57,7.9,-0.9945,1e-05,0.52887]
[1780480900444,66.34,67051.62,7.9,-0.99449,1e-05,0.52952]
[1780480901451,66.34,67050.69,7.9,-0.99449,1e-05,0.52895]
[1780480902458,66.34,67049.57,7.9,-0.9945,1e-05,0.52826]
[1780480905920,66.34,67049.56,7.9,-0.9945,1e-05,0.52826]
[1780480907493,66.34,67050.33,7.9,-0.9945,1e-05,0.52873]
[1780480909507,66.34,67054.11,7.9,-0.99447,1e-05,0.53104]
[1780480910737,66.34,67054.11,7.9,-0.99447,1e-05,0.53104]
[1780480910769,66.34,67049.41,7.9,-0.9945,1e-05,0.52817]
[1780480910993,66.34,67049.41,7.9,-0.9945,1e-05,0.52817]
[1780480911521,66.34,67040.56,7.9,-0.99457,1e-05,0.52278]
[1780480912113,66.34,67040.56,7.9,-0.99457,1e-05,0.52278]
[1780480912529,66.34,67029.84,7.9,-0.99464,1e-05,0.51632]
[1780480913535,66.34,67027.17,7.9,-0.99466,1e-05,0.51473]
[1780480916557,66.34,67028.12,7.9,-0.99465,1e-05,0.51529]
[1780480917156,66.34,67028.12,7.9,-0.99465,1e-05,0.51529]
[1780480922601,66.34,67035.46,7.9,-0.9946,1e-05,0.5197]
[1780480923608,66.34,67039.99,7.9,-0.99457,1e-05,0.52244]
[1780480924615,66.34,67036.73,7.9,-0.99459,1e-05,0.52047]
[1780480925623,66.34,67038.46,7.9,-0.99458,1e-05,0.52151]
[1780480926630,66.34,67040.49,7.9,-0.99457,1e-05,0.52274]
[1780480927374,66.34,67040.49,7.9,-0.99457,1e-05,0.52274]
[1780480927637,66.34,67041.79,7.9,-0.99456,1e-05,0.52353]
[1780480928644,66.34,67043.07,7.9,-0.99455,1e-05,0.5243]
[1780480929153,66.34,67043.07,7.9,-0.99455,1e-05,0.5243]
[1780480929651,66.34,67044.95,7.9,-0.99453,1e-05,0.52545]
[1780480934115,66.34,67044.86,7.9,-0.99454,1e-05,0.52539]
[1780480935693,66.34,67046.98,7.9,-0.99452,1e-05,0.52668]
[1780480939724,66.34,67047.64,7.9,-0.99452,1e-05,0.52709]
[1780480939722,66.34,67048.42,7.9,-0.99451,1e-05,0.52756]
[1780480940816,66.34,67048.42,7.9,-0.99451,1e-05,0.52756]
[1780480940729,66.34,67037.87,7.9,-0.99458,1e-05,0.52116]
[1780480941736,66.34,67036.62,7.9,-0.99459,1e-05,0.5204]
[1780480942743,66.34,67041.06,7.9,-0.99456,1e-05,0.52309]
[1780480943750,66.34,67044.32,7.9,-0.99454,1e-05,0.52506]
[1780480945764,66.34,67051.02,7.9,-0.99449,1e-05,0.52915]
[1780480946392,66.34,67051.02,7.9,-0.99449,1e-05,0.52915]
[1780480946771,66.34,67055.3,7.9,-0.99446,1e-05,0.53177]
[1780480947778,66.34,67056.34,7.9,-0.99445,1e-05,0.53241]
[1780480948785,66.34,67055.53,7.9,-0.99446,1e-05,0.53192]
[1780480950799,66.34,67050.96,7.9,-0.99449,1e-05,0.52911]
[1780480951806,66.34,67048.52,7.9,-0.99453,1e-05,0.52611]
[1780480953820,66.34,67047.45,7.9,-0.99453,1e-05,0.52546]
[1780480957848,66.34,67048.32,7.9,-0.99453,1e-05,0.52599]
[1780480960121,66.34,67048.03,7.9,-0.99453,1e-05,0.52581]
[1780480960869,66.34,67046.04,7.9,-0.99454,1e-05,0.5246]
[1780480962883,66.34,67048.14,7.9,-0.99453,1e-05,0.52588]
[1780480964897,66.34,67051.06,7.9,-0.99451,1e-05,0.52766]
[1780480965904,66.34,67048.86,7.9,-0.99452,1e-05,0.52632]
[1780480966911,66.34,67046.2,7.9,-0.99454,1e-05,0.5247]
[1780480971945,66.34,67047.1,7.9,-0.99454,1e-05,0.52525]
[1780480973585,66.34,67047.1,7.9,-0.99454,1e-05,0.52525]
[1780480974967,66.34,67048.61,7.9,-0.99452,1e-05,0.52617]
[1780480980023,66.34,67048.44,7.9,-0.99453,1e-05,0.52606]
[1780480982017,66.34,67050.28,7.9,-0.99451,1e-05,0.52718]
[1780480983024,66.34,67051.42,7.9,-0.9945,1e-05,0.52788]
[1780480984031,66.34,67049.33,7.9,-0.99452,1e-05,0.52661]
[1780480985049,66.34,67046.95,7.9,-0.99454,1e-05,0.52516]
[1780480986051,66.34,67050.3,7.9,-0.99451,1e-05,0.5272]
[1780480987057,66.34,67049.1,7.9,-0.99452,1e-05,0.52646]
[1780480988871,66.34,67049.1,7.9,-0.99452,1e-05,0.52646]
[1780480988065,66.34,67041.6,7.9,-0.99457,1e-05,0.52191]
[1780480989072,66.34,67036.25,7.9,-0.99461,1e-05,0.51868]
[1780480990079,66.34,67035.41,7.9,-0.99462,1e-05,0.51818]
[1780480991334,66.34,67035.41,7.9,-0.99462,1e-05,0.51818]
[1780480991428,66.34,67034.28,7.9,-0.99462,1e-05,0.5175]
[1780480992230,66.34,67034.28,7.9,-0.99462,1e-05,0.5175]
[1780480992307,66.34,67033.09,7.9,-0.99463,1e-05,0.51678]
[1780480993101,66.34,67028.47,7.9,-0.99466,1e-05,0.51402]
[1780480994859,66.34,67028.47,7.9,-0.99466,1e-05,0.51402]
[1780480994108,66.34,67022.15,7.9,-0.99471,1e-05,0.51026]
[1780480995108,66.34,67022.15,7.9,-0.99471,1e-05,0.51026]
[1780480995261,66.34,67016.62,7.9,-0.99475,1e-05,0.50698]
[1780480996122,66.34,67011.64,7.9,-0.99478,1e-05,0.50405]
[1780481001157,66.34,67011.87,7.9,-0.99478,1e-05,0.50418]
[1780481002039,66.34,67011.87,7.9,-0.99478,1e-05,0.50418]
[1780481003171,66.34,67009.4,7.9,-0.99479,1e-05,0.50273]
[1780481005185,66.34,67007.19,7.9,-0.99481,1e-05,0.50144]
[1780481006192,66.34,67005.83,7.9,-0.99482,1e-05,0.50064]
[1780481008206,66.34,67003.98,7.9,-0.99483,1e-05,0.49956]
[1780481010220,66.34,67002.42,7.9,-0.99484,1e-05,0.49865]
[1780481011227,66.34,67000.49,7.9,-0.99487,1e-05,0.49608]
[1780481012234,66.34,66999.54,7.9,-0.99488,1e-05,0.49553]
[1780481014248,66.34,67006.4,7.9,-0.99483,1e-05,0.49952]
[1780481015255,66.34,67011.23,7.9,-0.9948,1e-05,0.50235]
[1780481017852,66.34,67011.08,7.9,-0.9948,1e-05,0.50226]
[1780481017867,66.34,67007.56,7.9,-0.99482,1e-05,0.5002]
[1780481018276,66.34,67001.19,7.9,-0.99486,1e-05,0.49649]
[1780481019282,66.34,66999.06,7.9,-0.99488,1e-05,0.49526]
[1780481024510,66.34,66998.58,7.9,-0.99488,1e-05,0.49498]
[1780481024575,66.34,66997.53,7.9,-0.99489,1e-05,0.49437]
[1780481027345,66.34,66999.42,7.9,-0.99488,1e-05,0.49546]
[1780481028352,66.34,67001.61,7.9,-0.99486,1e-05,0.49673]
[1780481029359,66.34,67003.61,7.9,-0.99485,1e-05,0.4979]
[1780481030317,66.34,67003.61,7.9,-0.99485,1e-05,0.4979]
[1780481030366,66.34,67006.09,7.9,-0.99483,1e-05,0.49934]
[1780481031581,66.34,67006.09,7.9,-0.99483,1e-05,0.49934]
[1780481032432,66.34,67006.35,7.9,-0.99483,1e-05,0.49949]
[1780481032443,66.34,66999.24,7.9,-0.99488,1e-05,0.49536]
[1780481033387,66.34,66997.41,7.9,-0.99489,1e-05,0.4943]
[1780481034394,66.34,66995.3,7.9,-0.9949,1e-05,0.49308]
[1780481038422,66.34,66994.64,7.9,-0.99491,1e-05,0.4927]
[1780481041443,66.34,66995.7,7.9,-0.9949,1e-05,0.49331]
[1780481042450,66.34,66997.4,7.9,-0.99489,1e-05,0.4943]
[1780481043732,66.34,66997.4,7.9,-0.99489,1e-05,0.4943]
[1780481043830,66.34,66999.83,7.9,-0.99487,1e-05,0.4957]
[1780481044464,66.34,67004.39,7.9,-0.99484,1e-05,0.49835]
[1780481045772,66.34,67008.32,7.9,-0.99482,1e-05,0.50064]
[1780481046477,66.34,67009.11,7.9,-0.99481,1e-05,0.5011]
[1780481048025,66.34,67009.28,7.9,-0.99481,1e-05,0.5012]
[1780481048457,66.34,67009.28,7.9,-0.99481,1e-05,0.5012]
[1780481048492,66.34,67014.99,7.9,-0.99477,1e-05,0.50455]
[1780481049498,66.34,67018.23,7.9,-0.99475,1e-05,0.50646]
[1780481050144,66.34,67018.23,7.9,-0.99475,1e-05,0.50646]
[1780481050506,66.34,67019.07,7.9,-0.99474,1e-05,0.50696]
[1780481051513,66.34,67017.4,7.9,-0.99476,1e-05,0.50597]
[1780481052722,66.34,67017.4,7.9,-0.99476,1e-05,0.50597]
[1780481054502,66.34,67017.05,7.9,-0.99476,1e-05,0.50577]
[1780481054923,66.34,67017.05,7.9,-0.99476,1e-05,0.50577]
[1780481055541,66.34,67024.39,7.9,-0.99471,1e-05,0.51011]
[1780481056548,66.34,67028.55,7.9,-0.99468,1e-05,0.51258]
[1780481061584,66.34,67031.42,7.9,-0.99466,1e-05,0.5143]
[1780481063598,66.34,67032.49,7.9,-0.99465,1e-05,0.51494]
[1780481066620,66.34,67031.18,7.9,-0.99466,1e-05,0.51415]
[1780481068449,66.34,67031.08,7.9,-0.99466,1e-05,0.51409]
[1780481068631,66.34,67031.08,7.9,-0.99466,1e-05,0.51409]
[1780481068634,66.34,67033.86,7.9,-0.99464,1e-05,0.51576]
[1780481069641,66.34,67036.13,7.9,-0.99463,1e-05,0.51712]
[1780481070648,66.34,67038.97,7.9,-0.99461,1e-05,0.51883]
[1780481071655,66.34,67039.84,7.9,-0.99462,1e-05,0.51785]
[1780481072665,66.34,67041.19,7.9,-0.99461,1e-05,0.51867]
[1780481073112,66.34,67041.19,7.9,-0.99461,1e-05,0.51867]
[1780481073673,66.34,67035.8,7.9,-0.99464,1e-05,0.51543]
[1780481074680,66.34,67032.35,7.9,-0.99467,1e-05,0.51337]
[1780481075687,66.34,67034.49,7.9,-0.99465,1e-05,0.51465]
[1780481076221,66.34,67034.49,7.9,-0.99465,1e-05,0.51465]
[1780481076941,66.34,67034.49,7.9,-0.99465,1e-05,0.51465]
[1780481076694,66.34,67038.53,7.9,-0.99463,1e-05,0.51707]
[1780481077701,66.34,67040.47,7.9,-0.99461,1e-05,0.51823]
[1780481078708,66.34,67041.87,7.9,-0.9946,1e-05,0.51908]
[1780481079715,66.34,67042.83,7.9,-0.9946,1e-05,0.51966]
[1780481081729,66.34,67043.94,7.9,-0.99459,1e-05,0.52033]
[1780481082626,66.34,67043.94,7.9,-0.99459,1e-05,0.52033]
[1780481082738,66.34,67050.54,7.9,-0.99454,1e-05,0.52432]
[1780481083744,66.34,67055.66,7.9,-0.99451,1e-05,0.52744]
[1780481084755,66.34,67057.5,7.9,-0.99449,1e-05,0.52857]
[1780481086818,66.34,67057.76,7.9,-0.99449,1e-05,0.52873]
[1780481086832,66.34,67060.37,7.9,-0.99447,1e-05,0.53032]
[1780481087019,66.34,67060.37,7.9,-0.99447,1e-05,0.53032]
[1780481087774,66.34,67065.63,7.9,-0.99443,1e-05,0.53356]
[1780481088733,66.34,67065.63,7.9,-0.99443,1e-05,0.53356]
[1780481088781,66.34,67068.58,7.9,-0.99441,1e-05,0.53538]
[1780481089788,66.34,67071.36,7.9,-0.99439,1e-05,0.5371]
[1780481090709,66.34,67071.36,7.9,-0.99439,1e-05,0.5371]
[1780481090795,66.34,67072.25,7.9,-0.99439,1e-05,0.53765]
[1780481091802,66.34,67074.26,7.9,-0.99437,1e-05,0.5389]
[1780481092809,66.34,67075.47,7.9,-0.99436,1e-05,0.53966]
[1780481093816,66.34,67074.62,7.9,-0.99437,1e-05,0.53913]
[1780481094823,66.34,67076.15,7.9,-0.99436,1e-05,0.54008]
[1780481096837,66.34,67081.38,7.9,-0.99432,1e-05,0.54335]
[1780481099857,66.34,67082.29,7.9,-0.99431,1e-05,0.54392]
[1780481100368,66.34,67082.29,7.9,-0.99431,1e-05,0.54392]
[1780481101872,66.34,67081.02,7.9,-0.99432,1e-05,0.54312]
[1780481102879,66.34,67082.18,7.9,-0.99432,1e-05,0.54385]
[1780481106907,66.34,67083.13,7.9,-0.99431,1e-05,0.54444]
[1780481107125,66.34,67083.13,7.9,-0.99431,1e-05,0.54444]
[1780481107914,66.34,67083.19,7.9,-0.99431,1e-05,0.54448]
[1780481109928,66.34,67087.16,7.9,-0.99428,1e-05,0.54697]
[1780481110935,66.34,67088.48,7.9,-0.99427,1e-05,0.54781]
[1780481114963,66.34,67086.08,7.9,-0.99429,1e-05,0.54629]
[1780481115970,66.34,67086.81,7.9,-0.99428,1e-05,0.54675]
[1780481117983,66.34,67088.19,7.9,-0.99427,1e-05,0.54762]
[1780481119999,66.34,67089.96,7.9,-0.99426,1e-05,0.54874]
[1780481121005,66.34,67091.35,7.9,-0.99425,1e-05,0.54962]
[1780481122012,66.34,67101.25,7.9,-0.99417,1e-05,0.5559]
[1780481122530,66.34,67101.25,7.9,-0.99417,1e-05,0.5559]
[1780481123019,66.34,67104.55,7.9,-0.99415,1e-05,0.55801]
[1780481124026,66.34,67103.43,7.9,-0.99416,1e-05,0.5573]
[1780481125033,66.34,67104.4,7.9,-0.99415,1e-05,0.55792]
[1780481128054,66.34,67097.24,7.9,-0.9942,1e-05,0.55335]
[1780481129061,66.34,67095.01,7.9,-0.99422,1e-05,0.55193]
[1780481130643,66.34,67094.47,7.9,-0.99423,1e-05,0.55159]
[1780481132083,66.34,67094.79,7.9,-0.99424,1e-05,0.55023]
[1780481133094,66.34,67099.44,7.9,-0.9942,1e-05,0.55318]
[1780481134097,66.34,67102.32,7.9,-0.99418,1e-05,0.55501]
[1780481135104,66.34,67102.94,7.9,-0.99418,1e-05,0.55541]
[1780481136111,66.34,67105.11,7.9,-0.99416,1e-05,0.55679]
[1780481137121,66.34,67103.82,7.9,-0.99417,1e-05,0.55597]
[1780481138125,66.34,67097.53,7.9,-0.99422,1e-05,0.55197]
[1780481139132,66.34,67094.19,7.9,-0.99424,1e-05,0.54985]
[1780481140139,66.34,67094.33,7.9,-0.99424,1e-05,0.54994]
[1780481141146,66.34,67095.21,7.9,-0.99424,1e-05,0.5505]
[1780481144061,66.34,67095.54,7.9,-0.99423,1e-05,0.5507]
[1780481144216,66.34,67095.54,7.9,-0.99423,1e-05,0.5507]
[1780481144506,66.34,67095.54,7.9,-0.99423,1e-05,0.5507]
[1780481144539,66.34,67100.08,7.9,-0.9942,1e-05,0.55359]
[1780481145047,66.34,67100.08,7.9,-0.9942,1e-05,0.55359]
[1780481145525,66.34,67100.08,7.9,-0.9942,1e-05,0.55359]
[1780481145541,66.34,67101.3,7.9,-0.99419,1e-05,0.55436]
[1780481146181,66.34,67099.39,7.9,-0.9942,1e-05,0.55315]
[1780481147188,66.34,67098.61,7.9,-0.99421,1e-05,0.55265]
[1780481150040,66.34,67099.19,7.9,-0.99421,1e-05,0.55302]
[1780481150150,66.34,67099.19,7.9,-0.99421,1e-05,0.55302]
[1780481150210,66.34,67103.1,7.9,-0.99418,1e-05,0.55551]
[1780481151217,66.34,67113.74,7.9,-0.9941,1e-05,0.56233]
[1780481152224,66.34,67118.98,7.9,-0.99406,1e-05,0.56572]
[1780481153231,66.34,67119.66,7.9,-0.99405,1e-05,0.56616]
[1780481154238,66.34,67120.24,7.9,-0.99405,1e-05,0.56653]
[1780481155287,66.34,67115.41,7.9,-0.99408,1e-05,0.56341]
[1780481156252,66.34,67116.43,7.9,-0.99408,1e-05,0.56407]
[1780481157259,66.34,67120.35,7.9,-0.99405,1e-05,0.5666]
[1780481158266,66.34,67114.43,7.9,-0.99409,1e-05,0.56278]
[1780481159273,66.34,67110.08,7.9,-0.99413,1e-05,0.55998]
[1780481160280,66.34,67108.19,7.9,-0.99414,1e-05,0.55876]
[1780481161286,66.34,67105.97,7.9,-0.99416,1e-05,0.55734]
[1780481162294,66.34,67104.66,7.9,-0.99417,1e-05,0.55651]
[1780481163303,66.34,67111.78,7.9,-0.99411,1e-05,0.56107]
[1780481165001,66.34,67117.48,7.9,-0.99407,1e-05,0.56475]
[1780481165317,66.34,67118.44,7.9,-0.99406,1e-05,0.56537]
[1780481166327,66.34,67124.07,7.9,-0.99402,1e-05,0.56902]
[1780481167325,66.34,67124.07,7.9,-0.99402,1e-05,0.56902]
[1780481167899,66.34,67124.07,7.9,-0.99402,1e-05,0.56902]
[1780481168065,66.34,67124.07,7.9,-0.99402,1e-05,0.56902]
[1780481167945,66.34,67131.99,7.9,-0.99396,1e-05,0.57419]
[1780481169029,66.34,67131.99,7.9,-0.99396,1e-05,0.57419]
[1780481169070,66.34,67148.95,7.9,-0.99383,1e-05,0.58541]
[1780481169357,66.34,67159.3,7.9,-0.99375,1e-05,0.59234]
[1780481170436,66.34,67159.3,7.9,-0.99375,1e-05,0.59234]
[1780481170822,66.34,67159.3,7.9,-0.99375,1e-05,0.59234]
[1780481170880,66.34,67163.38,7.9,-0.99371,1e-05,0.59509]
[1780481171611,66.34,67170.89,7.9,-0.99365,1e-05,0.60018]
[1780481172206,66.34,67170.89,7.9,-0.99365,1e-05,0.60018]
[1780481172612,66.34,67170.89,7.9,-0.99365,1e-05,0.60018]
[1780481172613,66.34,67184.54,7.9,-0.99354,1e-05,0.60952]
[1780481173300,66.34,67184.54,7.9,-0.99354,1e-05,0.60952]
[1780481173387,66.34,67192.68,7.9,-0.99348,1e-05,0.61515]
[1780481174170,66.34,67192.68,7.9,-0.99348,1e-05,0.61515]
[1780481174394,66.34,67187.85,7.9,-0.99352,1e-05,0.61181]
[1780481175216,66.34,67187.85,7.9,-0.99352,1e-05,0.61181]
[1780481175401,66.34,67178.92,7.9,-0.99359,1e-05,0.60566]
[1780481176976,66.34,67180.89,7.9,-0.99357,1e-05,0.60701]
[1780481177221,66.34,67180.89,7.9,-0.99357,1e-05,0.60701]
[1780481177575,66.34,67171.39,7.9,-0.99365,1e-05,0.60052]
[1780481178231,66.34,67171.39,7.9,-0.99365,1e-05,0.60052]
[1780481178423,66.34,67164.7,7.9,-0.9937,1e-05,0.59598]
[1780481179429,66.34,67164.89,7.9,-0.9937,1e-05,0.59611]
[1780481180436,66.34,67168.56,7.9,-0.99367,1e-05,0.59859]
[1780481181502,66.34,67166.93,7.9,-0.99369,1e-05,0.59749]
[1780481182453,66.34,67169.24,7.9,-0.99367,1e-05,0.59906]
[1780481183459,66.34,67175.48,7.9,-0.99362,1e-05,0.60331]
[1780481184466,66.34,67176.15,7.9,-0.99361,1e-05,0.60376]
[1780481185473,66.34,67171.13,7.9,-0.99365,1e-05,0.60034]
[1780481186480,66.34,67165.47,7.9,-0.9937,1e-05,0.5965]
[1780481187487,66.34,67164.99,7.9,-0.9937,1e-05,0.59617]
[1780481188494,66.34,67167.34,7.9,-0.99368,1e-05,0.59777]
[1780481189501,66.34,67170.03,7.9,-0.99366,1e-05,0.59959]
[1780481190508,66.34,67171.89,7.9,-0.99365,1e-05,0.60086]
[1780481191515,66.34,67173.16,7.9,-0.99365,1e-05,0.60006]
[1780481192522,66.34,67172.0,7.9,-0.99366,1e-05,0.59927]
[1780481193529,66.34,67173.62,7.9,-0.99365,1e-05,0.60037]
[1780481195543,66.34,67174.37,7.9,-0.99364,1e-05,0.60088]
[1780481196550,66.34,67171.73,7.9,-0.99366,1e-05,0.59908]
[1780481198564,66.34,67173.27,7.9,-0.99365,1e-05,0.60013]
[1780481199571,66.34,67174.64,7.9,-0.99364,1e-05,0.60106]
[1780481202835,66.34,67174.54,7.9,-0.99364,1e-05,0.60099]
[1780481202991,66.34,67174.54,7.9,-0.99364,1e-05,0.60099]
[1780481203044,66.34,67176.25,7.9,-0.99363,1e-05,0.60216]
[1780481203310,66.34,67176.25,7.9,-0.99363,1e-05,0.60216]
[1780481203794,66.34,67185.61,7.9,-0.99355,1e-05,0.60858]
[1780481204232,66.34,67185.61,7.9,-0.99355,1e-05,0.60858]
[1780481205042,66.34,67195.49,7.9,-0.99347,1e-05,0.61541]
[1780481205616,66.34,67199.73,7.9,-0.99344,1e-05,0.61836]
[1780481206623,66.34,67203.6,7.9,-0.9934,1e-05,0.62106]
[1780481207630,66.34,67202.09,7.9,-0.99342,1e-05,0.62001]
[1780481209018,66.34,67200.11,7.9,-0.99343,1e-05,0.61862]
[1780481210651,66.34,67201.6,7.9,-0.99342,1e-05,0.61967]
[1780481211665,66.34,67205.58,7.9,-0.99339,1e-05,0.62245]
[1780481212334,66.34,67205.58,7.9,-0.99339,1e-05,0.62245]
[1780481212775,66.34,67205.58,7.9,-0.99339,1e-05,0.62245]
[1780481212788,66.34,67214.84,7.9,-0.99331,1e-05,0.62897]
[1780481213227,66.34,67214.84,7.9,-0.99331,1e-05,0.62897]
[1780481213289,66.34,67214.84,7.9,-0.99331,1e-05,0.62897]
[1780481213678,66.34,67225.34,7.9,-0.99322,1e-05,0.63644]
[1780481214755,66.34,67229.87,7.9,-0.99318,1e-05,0.63968]
[1780481215697,66.34,67218.37,7.9,-0.99328,1e-05,0.63148]
[1780481216704,66.34,67212.5,7.9,-0.99333,1e-05,0.62732]
[1780481217711,66.34,67216.45,7.9,-0.9933,1e-05,0.63011]
[1780481218718,66.34,67218.28,7.9,-0.99328,1e-05,0.63141]
[1780481219870,66.34,67221.58,7.9,-0.99325,1e-05,0.63376]
[1780481220732,66.34,67224.04,7.9,-0.99323,1e-05,0.63551]
[1780481221790,66.34,67225.84,7.9,-0.99322,1e-05,0.6368]
[1780481222491,66.34,67225.84,7.9,-0.99322,1e-05,0.6368]
[1780481222748,66.34,67223.33,7.9,-0.99324,1e-05,0.635]
[1780481223568,66.34,67223.33,7.9,-0.99324,1e-05,0.635]
[1780481223755,66.34,67223.94,7.9,-0.99323,1e-05,0.63544]
[1780481224762,66.34,67225.92,7.9,-0.99322,1e-05,0.63685]
[1780481225769,66.34,67231.85,7.9,-0.99317,1e-05,0.6411]
[1780481226610,66.34,67231.85,7.9,-0.99317,1e-05,0.6411]
[1780481226783,66.34,67244.29,7.9,-0.99306,1e-05,0.65009]
[1780481227789,66.34,67269.24,7.9,-0.99284,1e-05,0.66844]
[1780481228983,66.34,67269.24,7.9,-0.99284,1e-05,0.66844]
[1780481229083,66.34,67272.93,7.9,-0.99281,1e-05,0.67119]
[1780481229961,66.34,67272.93,7.9,-0.99281,1e-05,0.67119]
[1780481230826,66.34,67277.19,7.9,-0.99277,1e-05,0.67438]
[1780481231820,66.34,67270.98,7.9,-0.99282,1e-05,0.66974]
[1780481232685,66.34,67270.98,7.9,-0.99282,1e-05,0.66974]
[1780481232750,66.34,67270.98,7.9,-0.99282,1e-05,0.66974]
[1780481232943,66.34,67275.39,7.9,-0.99278,1e-05,0.67303]
[1780481233853,66.34,67275.39,7.9,-0.99278,1e-05,0.67303]
[1780481233955,66.34,67293.17,7.9,-0.99262,1e-05,0.68644]
[1780481234842,66.34,67295.02,7.9,-0.99261,1e-05,0.68785]
[1780481235593,66.34,67295.02,7.9,-0.99261,1e-05,0.68785]
[1780481236176,66.34,67295.02,7.9,-0.99261,1e-05,0.68785]
[1780481235849,66.34,67291.89,7.9,-0.99263,1e-05,0.68547]
[1780481236856,66.34,67294.74,7.9,-0.99261,1e-05,0.68764]
[1780481238124,66.34,67294.74,7.9,-0.99261,1e-05,0.68764]
[1780481237865,66.34,67290.76,7.9,-0.99265,1e-05,0.68461]
[1780481239171,66.34,67290.76,7.9,-0.99265,1e-05,0.68461]
[1780481239192,66.34,67288.56,7.9,-0.99267,1e-05,0.68294]
[1780481239631,66.34,67288.56,7.9,-0.99267,1e-05,0.68294]
[1780481239878,66.34,67289.73,7.9,-0.99265,1e-05,0.68383]
[1780481240431,66.34,67289.73,7.9,-0.99265,1e-05,0.68383]
[1780481241198,66.34,67289.73,7.9,-0.99265,1e-05,0.68383]
[1780481241495,66.34,67289.46,7.9,-0.99266,1e-05,0.68363]
[1780481242199,66.34,67289.46,7.9,-0.99266,1e-05,0.68363]
[1780481241893,66.34,67272.78,7.9,-0.99281,1e-05,0.67108]
[1780481242799,66.34,67272.78,7.9,-0.99281,1e-05,0.67108]
[1780481242901,66.34,67268.55,7.9,-0.99285,1e-05,0.66793]
[1780481243807,66.34,67268.55,7.9,-0.99285,1e-05,0.66793]
[1780481243908,66.34,67264.25,7.9,-0.99288,1e-05,0.66474]
[1780481244915,66.34,67267.55,7.9,-0.99285,1e-05,0.66719]
[1780481245922,66.34,67268.07,7.9,-0.99285,1e-05,0.66757]
[1780481246929,66.34,67271.08,7.9,-0.99282,1e-05,0.66981]
[1780481247936,66.34,67273.23,7.9,-0.9928,1e-05,0.67142]
[1780481248943,66.34,67271.89,7.9,-0.99282,1e-05,0.67042]
[1780481249950,66.34,67273.22,7.9,-0.9928,1e-05,0.67141]
[1780481250957,66.34,67276.03,7.9,-0.99278,1e-05,0.67351]
[1780481251964,66.34,67276.97,7.9,-0.99279,1e-05,0.6724]
[1780481252971,66.34,67280.9,7.9,-0.99275,1e-05,0.67535]
[1780481253257,66.34,67280.9,7.9,-0.99275,1e-05,0.67535]
[1780481253668,66.34,67280.9,7.9,-0.99275,1e-05,0.67535]
[1780481254200,66.34,67290.74,7.9,-0.99266,1e-05,0.68276]
[1780481254431,66.34,67290.74,7.9,-0.99266,1e-05,0.68276]
[1780481254986,66.34,67307.55,7.9,-0.99251,1e-05,0.69559]
[1780481255591,66.34,67307.55,7.9,-0.99251,1e-05,0.69559]
[1780481255992,66.34,67318.76,7.9,-0.99241,1e-05,0.70425]
[1780481257002,66.34,67320.9,7.9,-0.99239,1e-05,0.70592]
[1780481258009,66.34,67313.6,7.9,-0.99245,1e-05,0.70025]
[1780481259016,66.34,67322.11,7.9,-0.99237,1e-05,0.70686]
[1780481260028,66.34,67326.81,7.9,-0.99233,1e-05,0.71053]
[1780481261031,66.34,67329.61,7.9,-0.9923,1e-05,0.71272]
[1780481262039,66.34,67331.34,7.9,-0.99229,1e-05,0.71408]
[1780481264052,66.34,67329.2,7.9,-0.99231,1e-05,0.7124]
[1780481265060,66.34,67333.03,7.9,-0.99227,1e-05,0.71541]
[1780481266067,66.34,67335.16,7.9,-0.99225,1e-05,0.71709]
[1780481267074,66.34,67340.12,7.9,-0.9922,1e-05,0.72101]
[1780481268081,66.34,67341.2,7.9,-0.99219,1e-05,0.72186]
[1780481269087,66.34,67338.66,7.9,-0.99222,1e-05,0.71985]
[1780481269337,66.34,67338.66,7.9,-0.99222,1e-05,0.71985]
[1780481270144,66.34,67344.34,7.9,-0.99216,1e-05,0.72435]
[1780481271250,66.34,67344.34,7.9,-0.99216,1e-05,0.72435]
[1780481271257,66.34,67348.35,7.9,-0.99212,1e-05,0.72755]
[1780481271401,66.34,67348.35,7.9,-0.99212,1e-05,0.72755]
[1780481272157,66.34,67342.24,7.9,-0.99218,1e-05,0.72269]
[1780481273014,66.34,67342.24,7.9,-0.99218,1e-05,0.72269]
[1780481273177,66.34,67334.91,7.9,-0.99225,1e-05,0.71689]
[1780481274027,66.34,67334.91,7.9,-0.99225,1e-05,0.71689]
[1780481274186,66.34,67333.09,7.9,-0.99227,1e-05,0.71546]
[1780481274377,66.34,67333.09,7.9,-0.99227,1e-05,0.71546]
[1780481274484,66.34,67333.09,7.9,-0.99227,1e-05,0.71546]
[1780481274722,66.34,67333.09,7.9,-0.99227,1e-05,0.71546]
[1780481275202,66.34,67326.91,7.9,-0.99233,1e-05,0.71061]
[1780481276227,66.34,67326.05,7.9,-0.99234,1e-05,0.70993]
[1780481277216,66.34,67331.85,7.9,-0.99228,1e-05,0.71448]
[1780481278223,66.34,67334.79,7.9,-0.99225,1e-05,0.7168]
[1780481279230,66.34,67330.08,7.9,-0.9923,1e-05,0.71309]
[1780481281245,66.34,67335.61,7.9,-0.99225,1e-05,0.71744]
[1780481283259,66.34,67334.91,7.9,-0.99225,1e-05,0.71689]
[1780481284271,66.34,67342.22,7.9,-0.99218,1e-05,0.72267]
[1780481285278,66.34,67348.26,7.9,-0.99212,1e-05,0.72748]
[1780481286285,66.34,67348.9,7.9,-0.99212,1e-05,0.72799]
[1780481287293,66.34,67350.64,7.9,-0.9921,1e-05,0.72938]
[1780481289283,66.34,67350.64,7.9,-0.9921,1e-05,0.72938]
[1780481288300,66.34,67353.24,7.9,-0.99208,1e-05,0.73146]
[1780481289447,66.34,67353.24,7.9,-0.99208,1e-05,0.73146]
[1780481289932,66.34,67353.24,7.9,-0.99208,1e-05,0.73146]
[1780481289962,66.34,67353.99,7.9,-0.99207,1e-05,0.73206]
[1780481290460,66.34,67353.99,7.9,-0.99207,1e-05,0.73206]
[1780481290562,66.34,67360.14,7.9,-0.99201,1e-05,0.737]
[1780481291321,66.34,67365.84,7.9,-0.99195,1e-05,0.74161]
[1780481293027,66.34,67365.84,7.9,-0.99195,1e-05,0.74161]
[1780481293074,66.34,67365.84,7.9,-0.99195,1e-05,0.74161]
[1780481293128,66.34,67361.43,7.9,-0.992,1e-05,0.73804]
[1780481294092,66.34,67361.43,7.9,-0.992,1e-05,0.73804]
[1780481294176,66.34,67362.21,7.9,-0.99199,1e-05,0.73867]
[1780481294342,66.34,67365.91,7.9,-0.99195,1e-05,0.74167]
[1780481295349,66.34,67369.96,7.9,-0.99191,1e-05,0.74496]
[1780481296356,66.34,67368.66,7.9,-0.99192,1e-05,0.7439]
[1780481297363,66.34,67361.15,7.9,-0.992,1e-05,0.73782]
[1780481298370,66.34,67358.37,7.9,-0.99203,1e-05,0.73558]
[1780481299377,66.34,67359.13,7.9,-0.99202,1e-05,0.73619]
[1780481300384,66.34,67357.56,7.9,-0.99203,1e-05,0.73493]
[1780481301391,66.34,67354.43,7.9,-0.99206,1e-05,0.73241]
[1780481302398,66.34,67352.41,7.9,-0.99208,1e-05,0.73079]
[1780481303318,66.34,67352.41,7.9,-0.99208,1e-05,0.73079]
[1780481303405,66.34,67348.68,7.9,-0.99212,1e-05,0.72781]
[1780481304412,66.34,67342.65,7.9,-0.99218,1e-05,0.72301]
[1780481305593,66.34,67342.65,7.9,-0.99218,1e-05,0.72301]
[1780481305686,66.34,67338.29,7.9,-0.99222,1e-05,0.71956]
[1780481306919,66.34,67338.29,7.9,-0.99222,1e-05,0.71956]
[1780481307221,66.34,67338.29,7.9,-0.99222,1e-05,0.71956]
[1780481307307,66.34,67342.45,7.9,-0.99218,1e-05,0.72285]
[1780481308046,66.34,67342.45,7.9,-0.99218,1e-05,0.72285]
[1780481308169,66.34,67338.17,7.9,-0.99222,1e-05,0.71946]
[1780481308446,66.34,67338.17,7.9,-0.99222,1e-05,0.71946]
[1780481308603,66.34,67356.12,7.9,-0.99205,1e-05,0.73377]
[1780481310187,66.34,67368.68,7.9,-0.99192,1e-05,0.74392]
[1780481310473,66.34,67360.34,7.9,-0.99201,1e-05,0.73716]
[1780481311939,66.34,67360.25,7.9,-0.99203,1e-05,0.73516]
[1780481312912,66.34,67358.54,7.9,-0.99204,1e-05,0.73378]
[1780481313499,66.34,67344.42,7.9,-0.99218,1e-05,0.72251]
[1780481314514,66.34,67349.5,7.9,-0.99213,1e-05,0.72655]
[1780481315517,66.34,67357.23,7.9,-0.99206,1e-05,0.73273]
[1780481316524,66.34,67361.92,7.9,-0.99201,1e-05,0.7365]
[1780481317531,66.34,67360.21,7.9,-0.99203,1e-05,0.73513]
[1780481319260,66.34,67360.21,7.9,-0.99203,1e-05,0.73513]
[1780481319291,66.34,67348.77,7.9,-0.99214,1e-05,0.72597]
[1780481319359,66.34,67348.77,7.9,-0.99214,1e-05,0.72597]
[1780481319545,66.34,67339.99,7.9,-0.99222,1e-05,0.719]
[1780481321052,66.34,67339.99,7.9,-0.99222,1e-05,0.719]
[1780481321121,66.34,67335.75,7.9,-0.99226,1e-05,0.71566]
[1780481321577,66.34,67335.75,7.9,-0.99226,1e-05,0.71566]
[1780481322493,66.34,67336.1,7.9,-0.99226,1e-05,0.71593]
[1780481322852,66.34,67339.49,7.9,-0.99223,1e-05,0.71861]
[1780481323573,66.34,67341.28,7.9,-0.99221,1e-05,0.72002]
[1780481325015,66.34,67344.09,7.9,-0.99218,1e-05,0.72225]
[1780481325545,66.34,67344.09,7.9,-0.99218,1e-05,0.72225]
[1780481325756,66.34,67344.09,7.9,-0.99218,1e-05,0.72225]
[1780481325803,66.34,67346.48,7.9,-0.99216,1e-05,0.72415]
[1780481326648,66.34,67346.48,7.9,-0.99216,1e-05,0.72415]
[1780481326993,66.34,67342.7,7.9,-0.9922,1e-05,0.72115]
[1780481327609,66.34,67341.65,7.9,-0.99221,1e-05,0.72031]
[1780481328616,66.34,67339.39,7.9,-0.99223,1e-05,0.71853]
[1780481331821,66.34,67336.27,7.9,-0.99226,1e-05,0.71607]
[1780481333655,66.34,67333.12,7.9,-0.99229,1e-05,0.71359]
[1780481335669,66.34,67325.85,7.9,-0.99236,1e-05,0.7079]
[1780481336676,66.34,67319.42,7.9,-0.99242,1e-05,0.70289]
[1780481337683,66.34,67319.87,7.9,-0.99241,1e-05,0.70324]
[1780481338690,66.34,67321.03,7.9,-0.9924,1e-05,0.70414]
[1780481339697,66.34,67321.73,7.9,-0.9924,1e-05,0.70469]
[1780481341961,66.34,67321.72,7.9,-0.9924,1e-05,0.70468]
[1780481342059,66.34,67321.54,7.9,-0.9924,1e-05,0.70454]
[1780481343043,66.34,67321.54,7.9,-0.9924,1e-05,0.70454]
[1780481343067,66.34,67316.32,7.9,-0.99245,1e-05,0.70049]
[1780481343725,66.34,67317.33,7.9,-0.99244,1e-05,0.70127]
[1780481345739,66.34,67315.73,7.9,-0.99245,1e-05,0.70004]
[1780481347753,66.34,67318.45,7.9,-0.99243,1e-05,0.70214]
[1780481348760,66.34,67319.48,7.9,-0.99242,1e-05,0.70294]
[1780481349767,66.34,67323.96,7.9,-0.99238,1e-05,0.70642]
[1780481351036,66.34,67326.77,7.9,-0.99235,1e-05,0.70862]
[1780481353052,66.34,67321.63,7.9,-0.9924,1e-05,0.70461]
[1780481353797,66.34,67320.35,7.9,-0.99241,1e-05,0.70362]
[1780481354803,66.34,67319.57,7.9,-0.99242,1e-05,0.70301]
[1780481355811,66.34,67316.9,7.9,-0.99244,1e-05,0.70094]
[1780481357825,66.34,67313.42,7.9,-0.99248,1e-05,0.69825]
[1780481359839,66.34,67312.69,7.9,-0.99248,1e-05,0.69769]
[1780481360846,66.34,67309.78,7.9,-0.99251,1e-05,0.69545]
[1780481361853,66.34,67311.8,7.9,-0.99249,1e-05,0.697]
[1780481363866,66.34,67308.74,7.9,-0.99252,1e-05,0.69465]
[1780481364874,66.34,67305.64,7.9,-0.99255,1e-05,0.69227]
[1780481366232,66.34,67304.56,7.9,-0.99256,1e-05,0.69144]
[1780481366888,66.34,67306.58,7.9,-0.99254,1e-05,0.69299]
[1780481367895,66.34,67311.77,7.9,-0.99249,1e-05,0.69698]
[1780481368903,66.34,67313.79,7.9,-0.99247,1e-05,0.69854]
[1780481369910,66.34,67318.5,7.9,-0.99243,1e-05,0.70218]
[1780481370916,66.34,67316.8,7.9,-0.99244,1e-05,0.70086]
[1780481371923,66.34,67311.04,7.9,-0.99252,1e-05,0.69456]
[1780481372931,66.34,67313.76,7.9,-0.99249,1e-05,0.69665]
[1780481373937,66.34,67311.96,7.9,-0.99251,1e-05,0.69527]
[1780481374944,66.34,67310.94,7.9,-0.99252,1e-05,0.69448]
[1780481377965,66.34,67311.54,7.9,-0.99251,1e-05,0.69495]
[1780481378976,66.34,67316.23,7.9,-0.99247,1e-05,0.69856]
[1780481379982,66.34,67324.27,7.9,-0.99239,1e-05,0.70479]
[1780481380990,66.34,67326.02,7.9,-0.99238,1e-05,0.70615]
[1780481382364,66.34,67326.02,7.9,-0.99238,1e-05,0.70615]
[1780481382377,66.34,67326.02,7.9,-0.99238,1e-05,0.70615]
[1780481381997,66.34,67327.16,7.9,-0.99237,1e-05,0.70704]
[1780481383004,66.34,67330.87,7.9,-0.99233,1e-05,0.70994]
[1780481384012,66.34,67332.52,7.9,-0.99232,1e-05,0.71123]
[1780481386262,66.34,67332.53,7.9,-0.99232,1e-05,0.71124]
[1780481386355,66.34,67330.39,7.9,-0.99234,1e-05,0.70956]
[1780481387033,66.34,67327.34,7.9,-0.99236,1e-05,0.70718]
[1780481387701,66.34,67327.34,7.9,-0.99236,1e-05,0.70718]
[1780481388397,66.34,67328.46,7.9,-0.99235,1e-05,0.70805]
[1780481388590,66.34,67328.46,7.9,-0.99235,1e-05,0.70805]
[1780481389050,66.34,67330.22,7.9,-0.99234,1e-05,0.70943]
[1780481391064,66.34,67331.67,7.9,-0.99232,1e-05,0.71056]
[1780481392071,66.34,67330.28,7.9,-0.99234,1e-05,0.70948]
[1780481393078,66.34,67329.42,7.9,-0.99234,1e-05,0.7088]
[1780481395153,66.34,67332.21,7.9,-0.99232,1e-05,0.71099]
[1780481395728,66.34,67332.21,7.9,-0.99232,1e-05,0.71099]
[1780481396099,66.34,67336.78,7.9,-0.99227,1e-05,0.71457]
[1780481397106,66.34,67341.38,7.9,-0.99223,1e-05,0.7182]
[1780481399125,66.34,67340.86,7.9,-0.99224,1e-05,0.71779]
[1780481400130,66.34,67340.86,7.9,-0.99224,1e-05,0.71779]
[1780481400141,66.34,67343.08,7.9,-0.99221,1e-05,0.71954]
[1780481401144,66.34,67347.6,7.9,-0.99217,1e-05,0.72312]
[1780481401421,66.34,67347.6,7.9,-0.99217,1e-05,0.72312]
[1780481402150,66.34,67340.13,7.9,-0.99224,1e-05,0.71721]
[1780481403157,66.34,67337.57,7.9,-0.99227,1e-05,0.71519]
[1780481404164,66.34,67338.91,7.9,-0.99225,1e-05,0.71625]
[1780481405171,66.34,67335.86,7.9,-0.99228,1e-05,0.71385]
[1780481407185,66.34,67336.78,7.9,-0.99227,1e-05,0.71457]
[1780481409199,66.34,67339.69,7.9,-0.99225,1e-05,0.71686]
[1780481410206,66.34,67343.81,7.9,-0.99221,1e-05,0.72012]
[1780481411213,66.34,67347.09,7.9,-0.99218,1e-05,0.72272]
[1780481412220,66.34,67352.48,7.9,-0.99212,1e-05,0.72701]
[1780481413227,66.34,67353.24,7.9,-0.99212,1e-05,0.72762]
[1780481414234,66.34,67350.47,7.9,-0.99214,1e-05,0.72541]
[1780481416248,66.34,67352.71,7.9,-0.99212,1e-05,0.72719]
[1780481417255,66.34,67353.47,7.9,-0.99211,1e-05,0.7278]
[1780481418262,66.34,67355.55,7.9,-0.99209,1e-05,0.72946]
[1780481419269,66.34,67356.91,7.9,-0.99208,1e-05,0.73055]
[1780481419643,66.34,67356.91,7.9,-0.99208,1e-05,0.73055]
[1780481420276,66.34,67360.12,7.9,-0.99205,1e-05,0.73312]
[1780481421283,66.34,67361.26,7.9,-0.99204,1e-05,0.73404]
[1780481422290,66.34,67362.48,7.9,-0.99203,1e-05,0.73502]
[1780481424304,66.34,67360.1,7.9,-0.99205,1e-05,0.73311]
[1780481425311,66.34,67358.8,7.9,-0.99206,1e-05,0.73206]
[1780481426318,66.34,67357.87,7.9,-0.99207,1e-05,0.73132]
[1780481427325,66.34,67356.15,7.9,-0.99209,1e-05,0.72994]
[1780481429339,66.34,67353.57,7.9,-0.99211,1e-05,0.72788]
[1780481429882,66.34,67353.57,7.9,-0.99211,1e-05,0.72788]
[1780481430346,66.34,67349.9,7.9,-0.99215,1e-05,0.72495]
[1780481431353,66.34,67347.47,7.9,-0.99219,1e-05,0.72111]
[1780481432367,66.34,67345.86,7.9,-0.99221,1e-05,0.71984]
[1780481433374,66.34,67340.97,7.9,-0.99225,1e-05,0.71598]
[1780481434381,66.34,67338.83,7.9,-0.99228,1e-05,0.71429]
[1780481436395,66.34,67338.51,7.9,-0.99228,1e-05,0.71404]
[1780481437402,66.34,67339.32,7.9,-0.99227,1e-05,0.71468]
[1780481438409,66.34,67335.26,7.9,-0.99231,1e-05,0.71149]
[1780481439415,66.34,67333.53,7.9,-0.99233,1e-05,0.71013]
[1780481440423,66.34,67333.04,7.9,-0.99233,1e-05,0.70975]
[1780481441430,66.34,67332.37,7.9,-0.99234,1e-05,0.70922]
[1780481442437,66.34,67333.56,7.9,-0.99233,1e-05,0.71016]
[1780481443444,66.34,67334.92,7.9,-0.99231,1e-05,0.71122]
[1780481444451,66.34,67335.88,7.9,-0.9923,1e-05,0.71197]
[1780481446465,66.34,67334.7,7.9,-0.99231,1e-05,0.71105]
[1780481448479,66.34,67333.91,7.9,-0.99232,1e-05,0.71043]
[1780481449486,66.34,67333.24,7.9,-0.99233,1e-05,0.70991]
[1780481450493,66.34,67332.75,7.9,-0.99233,1e-05,0.70952]
[1780481451500,66.34,67331.83,7.9,-0.99234,1e-05,0.7088]
[1780481454581,66.34,67331.47,7.9,-0.99234,1e-05,0.70852]
[1780481456031,66.34,67331.53,7.9,-0.99234,1e-05,0.70857]
[1780481456054,66.34,67327.17,7.9,-0.99239,1e-05,0.70517]
[1780481456535,66.34,67322.61,7.9,-0.99243,1e-05,0.70163]
[1780481457542,66.34,67319.75,7.9,-0.99246,1e-05,0.69941]
[1780481458549,66.34,67319.14,7.9,-0.99246,1e-05,0.69894]
[1780481459556,66.34,67319.93,7.9,-0.99245,1e-05,0.69955]
[1780481462467,66.34,67319.77,7.9,-0.99245,1e-05,0.69943]
[1780481461603,66.34,67316.68,7.9,-0.99248,1e-05,0.69704]
[1780481462532,66.34,67316.68,7.9,-0.99248,1e-05,0.69704]
[1780481463460,66.34,67316.68,7.9,-0.99248,1e-05,0.69704]
[1780481462601,66.34,67305.38,7.9,-0.99259,1e-05,0.68838]
[1780481463614,66.34,67296.25,7.9,-0.99267,1e-05,0.68144]
[1780481464636,66.34,67287.57,7.9,-0.99275,1e-05,0.6749]
[1780481466347,66.34,67287.57,7.9,-0.99275,1e-05,0.6749]
[1780481466426,66.34,67285.72,7.9,-0.99277,1e-05,0.67351]
[1780481466850,66.34,67285.72,7.9,-0.99277,1e-05,0.67351]
[1780481466877,66.34,67277.24,7.9,-0.99284,1e-05,0.66718]
[1780481467653,66.34,67276.62,7.9,-0.99285,1e-05,0.66672]
[1780481469304,66.34,67275.89,7.9,-0.99286,1e-05,0.66618]
[1780481470494,66.34,67284.61,7.9,-0.99278,1e-05,0.67268]
[1780481471681,66.34,67285.63,7.9,-0.99277,1e-05,0.67344]
[1780481472688,66.34,67282.43,7.9,-0.9928,1e-05,0.67105]
[1780481474703,66.34,67274.8,7.9,-0.99286,1e-05,0.66537]
[1780481475710,66.34,67272.87,7.9,-0.99288,1e-05,0.66394]
[1780481476717,66.34,67272.38,7.9,-0.99289,1e-05,0.66357]
[1780481477955,66.34,67269.25,7.9,-0.99291,1e-05,0.66126]
[1780481478879,66.34,67269.25,7.9,-0.99291,1e-05,0.66126]
[1780481478940,66.34,67266.99,7.9,-0.99293,1e-05,0.65959]
[1780481479738,66.34,67285.18,7.9,-0.99277,1e-05,0.67311]
[1780481480745,66.34,67291.25,7.9,-0.99272,1e-05,0.67767]
[1780481481752,66.34,67290.32,7.9,-0.99273,1e-05,0.67697]
[1780481483766,66.34,67288.63,7.9,-0.99274,1e-05,0.67569]
[1780481486787,66.34,67290.38,7.9,-0.99273,1e-05,0.67701]
[1780481488801,66.34,67289.43,7.9,-0.99273,1e-05,0.6763]
[1780481489808,66.34,67288.47,7.9,-0.99274,1e-05,0.67557]
[1780481490814,66.34,67286.77,7.9,-0.99276,1e-05,0.6743]
[1780481492829,66.34,67285.82,7.9,-0.99279,1e-05,0.67177]
[1780481494097,66.34,67285.82,7.9,-0.99279,1e-05,0.67177]
[1780481494320,66.34,67279.3,7.9,-0.99284,1e-05,0.66691]
[1780481494844,66.34,67276.63,7.9,-0.99287,1e-05,0.66492]
[1780481495853,66.34,67276.12,7.9,-0.99287,1e-05,0.66455]
[1780481496860,66.34,67271.76,7.9,-0.99291,1e-05,0.66132]
[1780481501895,66.34,67268.0,7.9,-0.99294,1e-05,0.65855]
[1780481504237,66.34,67267.85,7.9,-0.99295,1e-05,0.65844]
[1780481504292,66.34,67271.75,7.9,-0.99291,1e-05,0.66131]
[1780481504916,66.34,67281.67,7.9,-0.99282,1e-05,0.66867]
[1780481505744,66.34,67281.67,7.9,-0.99282,1e-05,0.66867]
[1780481506241,66.34,67281.67,7.9,-0.99282,1e-05,0.66867]
[1780481506343,66.34,67280.68,7.9,-0.99283,1e-05,0.66793]
[1780481506930,66.34,67276.59,7.9,-0.99287,1e-05,0.6649]
[1780481507685,66.34,67276.59,7.9,-0.99287,1e-05,0.6649]
[1780481507937,66.34,67275.21,7.9,-0.99288,1e-05,0.66387]
[1780481508944,66.34,67277.48,7.9,-0.99286,1e-05,0.66556]
[1780481509770,66.34,67277.48,7.9,-0.99286,1e-05,0.66556]
[1780481509951,66.34,67279.45,7.9,-0.99284,1e-05,0.66702]
[1780481510958,66.34,67281.95,7.9,-0.99282,1e-05,0.66888]
[1780481511965,66.34,67285.84,7.9,-0.99279,1e-05,0.67179]
[1780481512973,66.34,67287.36,7.9,-0.99277,1e-05,0.67292]
[1780481513980,66.34,67288.07,7.9,-0.99277,1e-05,0.67345]
[1780481514987,66.34,67291.72,7.9,-0.99273,1e-05,0.6762]
[1780481515997,66.34,67295.38,7.9,-0.9927,1e-05,0.67895]
[1780481517343,66.34,67293.94,7.9,-0.99271,1e-05,0.67787]
[1780481520964,66.34,67294.22,7.9,-0.99271,1e-05,0.67808]
[1780481522264,66.34,67293.81,7.9,-0.99271,1e-05,0.67777]
[1780481522314,66.34,67295.1,7.9,-0.9927,1e-05,0.67874]
[1780481522706,66.34,67295.1,7.9,-0.9927,1e-05,0.67874]
[1780481523050,66.34,67302.44,7.9,-0.99263,1e-05,0.6843]
[1780481524056,66.34,67300.81,7.9,-0.99265,1e-05,0.68306]
[1780481525489,66.34,67300.81,7.9,-0.99265,1e-05,0.68306]
[1780481525537,66.34,67300.81,7.9,-0.99265,1e-05,0.68306]
[1780481525478,66.34,67297.35,7.9,-0.99268,1e-05,0.68044]
[1780481526117,66.34,67267.09,7.9,-0.99295,1e-05,0.65788]
[1780481527114,66.34,67248.49,7.9,-0.99311,1e-05,0.64432]
[1780481528120,66.34,67248.36,7.9,-0.99312,1e-05,0.64423]
[1780481529435,66.34,67248.36,7.9,-0.99312,1e-05,0.64423]
[1780481529462,66.34,67248.36,7.9,-0.99312,1e-05,0.64423]
[1780481529545,66.34,67247.77,7.9,-0.99312,1e-05,0.6438]
[1780481529627,66.34,67247.77,7.9,-0.99312,1e-05,0.6438]
[1780481530376,66.34,67247.77,7.9,-0.99312,1e-05,0.6438]
[1780481530438,66.34,67234.93,7.9,-0.99323,1e-05,0.63458]
[1780481530678,66.34,67234.93,7.9,-0.99323,1e-05,0.63458]
[1780481531144,66.34,67226.16,7.9,-0.9933,1e-05,0.62835]
[1780481532531,66.34,67226.16,7.9,-0.9933,1e-05,0.62835]
[1780481532151,66.34,67224.12,7.9,-0.99332,1e-05,0.62691]
[1780481533160,66.34,67218.37,7.9,-0.99337,1e-05,0.62286]
[1780481534167,66.34,67216.15,7.9,-0.99339,1e-05,0.6213]
[1780481535091,66.34,67216.15,7.9,-0.99339,1e-05,0.6213]
[1780481535175,66.34,67215.92,7.9,-0.99339,1e-05,0.62114]
[1780481536181,66.34,67209.33,7.9,-0.99344,1e-05,0.61653]
[1780481537188,66.34,67207.48,7.9,-0.99346,1e-05,0.61524]
[1780481538074,66.34,67207.48,7.9,-0.99346,1e-05,0.61524]
[1780481538277,66.34,67207.48,7.9,-0.99346,1e-05,0.61524]
[1780481538358,66.34,67204.18,7.9,-0.99349,1e-05,0.61295]
[1780481538716,66.34,67204.18,7.9,-0.99349,1e-05,0.61295]
[1780481539071,66.34,67204.18,7.9,-0.99349,1e-05,0.61295]
[1780481539202,66.34,67202.38,7.9,-0.9935,1e-05,0.6117]
[1780481540209,66.34,67200.58,7.9,-0.99352,1e-05,0.61046]
[1780481542223,66.34,67199.85,7.9,-0.99352,1e-05,0.60995]
[1780481544237,66.34,67201.36,7.9,-0.99351,1e-05,0.611]
[1780481545244,66.34,67202.05,7.9,-0.9935,1e-05,0.61147]
[1780481546251,66.34,67199.94,7.9,-0.99352,1e-05,0.61002]
[1780481547258,66.34,67201.12,7.9,-0.99351,1e-05,0.61083]
[1780481548265,66.34,67202.34,7.9,-0.9935,1e-05,0.61168]
[1780481549222,66.34,67202.34,7.9,-0.9935,1e-05,0.61168]
[1780481549555,66.34,67202.34,7.9,-0.9935,1e-05,0.61168]
[1780481549274,66.34,67196.39,7.9,-0.99355,1e-05,0.60757]
[1780481549767,66.34,67196.39,7.9,-0.99355,1e-05,0.60757]
[1780481550254,66.34,67196.39,7.9,-0.99355,1e-05,0.60757]
[1780481550497,66.34,67179.99,7.9,-0.99368,1e-05,0.59637]
[1780481551286,66.34,67174.0,7.9,-0.99375,1e-05,0.59066]
[1780481552293,66.34,67176.63,7.9,-0.99373,1e-05,0.59243]
[1780481553300,66.34,67175.41,7.9,-0.99374,1e-05,0.59161]
[1780481554308,66.34,67174.3,7.9,-0.99375,1e-05,0.59086]
[1780481555314,66.34,67173.2,7.9,-0.99375,1e-05,0.59012]
[1780481556321,66.34,67171.05,7.9,-0.99377,1e-05,0.58868]
[1780481557443,66.34,67167.03,7.9,-0.9938,1e-05,0.58599]
[1780481558335,66.34,67157.27,7.9,-0.99388,1e-05,0.5795]
[1780481559010,66.34,67157.27,7.9,-0.99388,1e-05,0.5795]
[1780481559342,66.34,67153.04,7.9,-0.99391,1e-05,0.5767]
[1780481560349,66.34,67151.49,7.9,-0.99392,1e-05,0.57568]
[1780481561356,66.34,67153.08,7.9,-0.99391,1e-05,0.57673]
[1780481561855,66.34,67153.08,7.9,-0.99391,1e-05,0.57673]
[1780481562363,66.34,67161.49,7.9,-0.99385,1e-05,0.5823]
[1780481563600,66.34,67167.2,7.9,-0.9938,1e-05,0.5861]
[1780481564382,66.34,67168.79,7.9,-0.99379,1e-05,0.58717]
[1780481565388,66.34,67170.8,7.9,-0.99377,1e-05,0.58851]
[1780481566396,66.34,67167.04,7.9,-0.9938,1e-05,0.58599]
[1780481566614,66.34,67167.04,7.9,-0.9938,1e-05,0.58599]
[1780481567403,66.34,67165.36,7.9,-0.99382,1e-05,0.58487]
[1780481568411,66.34,67163.8,7.9,-0.99383,1e-05,0.58383]
[1780481569418,66.34,67164.55,7.9,-0.99382,1e-05,0.58433]
[1780481571784,66.34,67164.58,7.9,-0.99382,1e-05,0.58435]
[1780481575460,66.34,67165.05,7.9,-0.99382,1e-05,0.58467]
[1780481576467,66.34,67164.43,7.9,-0.99382,1e-05,0.58425]
[1780481577474,66.34,67163.33,7.9,-0.99383,1e-05,0.58352]
[1780481578481,66.34,67164.1,7.9,-0.99383,1e-05,0.58403]
[1780481579542,66.34,67164.1,7.9,-0.99383,1e-05,0.58403]
[1780481580134,66.34,67164.44,7.9,-0.99382,1e-05,0.58426]
[1780481580495,66.34,67168.52,7.9,-0.99379,1e-05,0.58698]
[1780481581501,66.34,67170.12,7.9,-0.99378,1e-05,0.58806]
[1780481582509,66.34,67166.82,7.9,-0.99381,1e-05,0.58585]
[1780481582762,66.34,67166.82,7.9,-0.99381,1e-05,0.58585]
[1780481583516,66.34,67165.14,7.9,-0.99382,1e-05,0.58473]
[1780481584523,66.34,67163.3,7.9,-0.99383,1e-05,0.5835]
[1780481586389,66.34,67163.37,7.9,-0.99383,1e-05,0.58355]
[1780481586537,66.34,67165.7,7.9,-0.99381,1e-05,0.5851]
[1780481587548,66.34,67172.55,7.9,-0.99376,1e-05,0.58969]
[1780481588555,66.34,67176.99,7.9,-0.99372,1e-05,0.59268]
[1780481589562,66.34,67177.78,7.9,-0.99372,1e-05,0.59321]
[1780481592583,66.34,67179.67,7.9,-0.9937,1e-05,0.59449]
[1780481593589,66.34,67182.1,7.9,-0.99368,1e-05,0.59613]
[1780481594598,66.34,67183.2,7.9,-0.99368,1e-05,0.59688]
[1780481595604,66.34,67181.06,7.9,-0.99369,1e-05,0.59543]
[1780481596611,66.34,67178.58,7.9,-0.99371,1e-05,0.59375]
[1780481597618,66.34,67180.61,7.9,-0.9937,1e-05,0.59512]
[1780481601646,66.34,67187.41,7.9,-0.99364,1e-05,0.59974]
[1780481602056,66.34,67187.41,7.9,-0.99364,1e-05,0.59974]
[1780481602654,66.34,67193.53,7.9,-0.99359,1e-05,0.60392]
[1780481603661,66.34,67198.5,7.9,-0.99355,1e-05,0.60733]
[1780481604668,66.34,67196.96,7.9,-0.99356,1e-05,0.60627]
[1780481605675,66.34,67195.51,7.9,-0.99358,1e-05,0.60528]
[1780481607689,66.34,67194.8,7.9,-0.99358,1e-05,0.60479]
[1780481608695,66.34,67195.42,7.9,-0.99358,1e-05,0.60522]
[1780481611716,66.34,67194.68,7.9,-0.9936,1e-05,0.60303]
[1780481612728,66.34,67193.22,7.9,-0.99361,1e-05,0.60203]
[1780481613735,66.34,67190.2,7.9,-0.99364,1e-05,0.59997]
[1780481615749,66.34,67191.25,7.9,-0.99363,1e-05,0.60068]
[1780481616756,66.34,67192.55,7.9,-0.99362,1e-05,0.60157]
[1780481618471,66.34,67192.55,7.9,-0.99362,1e-05,0.60157]
[1780481618643,66.34,67194.29,7.9,-0.9936,1e-05,0.60276]
[1780481619095,66.34,67194.29,7.9,-0.9936,1e-05,0.60276]
[1780481619146,66.34,67194.29,7.9,-0.9936,1e-05,0.60276]
[1780481619496,66.34,67194.29,7.9,-0.9936,1e-05,0.60276]
[1780481619506,66.34,67199.15,7.9,-0.99356,1e-05,0.60609]
[1780481619926,66.34,67199.15,7.9,-0.99356,1e-05,0.60609]
[1780481619943,66.34,67210.0,7.9,-0.99347,1e-05,0.61359]
[1780481620786,66.34,67212.51,7.9,-0.99345,1e-05,0.61533]
[1780481622445,66.34,67212.51,7.9,-0.99345,1e-05,0.61533]
[1780481622450,66.34,67212.4,7.9,-0.99345,1e-05,0.61526]
[1780481622800,66.34,67212.89,7.9,-0.99345,1e-05,0.6156]
[1780481623807,66.34,67210.52,7.9,-0.99347,1e-05,0.61395]
[1780481624814,66.34,67207.93,7.9,-0.99349,1e-05,0.61215]
[1780481625821,66.34,67206.88,7.9,-0.9935,1e-05,0.61143]
[1780481626828,66.34,67207.36,7.9,-0.9935,1e-05,0.61176]
[1780481628133,66.34,67207.36,7.9,-0.9935,1e-05,0.61176]
[1780481628234,66.34,67207.78,7.9,-0.99349,1e-05,0.61205]
[1780481628842,66.34,67208.45,7.9,-0.99349,1e-05,0.61251]
[1780481630073,66.34,67209.22,7.9,-0.99348,1e-05,0.61305]
[1780481630856,66.34,67208.24,7.9,-0.99349,1e-05,0.61237]
[1780481631863,66.34,67209.17,7.9,-0.99348,1e-05,0.61301]
[1780481632870,66.34,67208.48,7.9,-0.99349,1e-05,0.61253]
[1780481633687,66.34,67208.48,7.9,-0.99349,1e-05,0.61253]
[1780481634996,66.34,67208.75,7.9,-0.99348,1e-05,0.61272]
[1780481635001,66.34,67208.75,7.9,-0.99348,1e-05,0.61272]
[1780481635111,66.34,67208.75,7.9,-0.99348,1e-05,0.61272]
[1780481635470,66.34,67208.58,7.9,-0.99349,1e-05,0.6126]
[1780481636068,66.34,67208.58,7.9,-0.99349,1e-05,0.6126]
[1780481636078,66.34,67209.31,7.9,-0.99348,1e-05,0.61311]
[1780481637905,66.34,67211.87,7.9,-0.99346,1e-05,0.61489]
[1780481638912,66.34,67213.14,7.9,-0.99345,1e-05,0.61577]
[1780481640926,66.34,67212.59,7.9,-0.99345,1e-05,0.61539]
[1780481642940,66.34,67218.7,7.9,-0.9934,1e-05,0.61966]
[1780481643947,66.34,67223.1,7.9,-0.99337,1e-05,0.62274]
[1780481646968,66.34,67224.38,7.9,-0.99336,1e-05,0.62364]
[1780481648982,66.34,67225.38,7.9,-0.99335,1e-05,0.62435]
[1780481652006,66.34,67226.19,7.9,-0.99334,1e-05,0.62492]
[1780481654018,66.34,67225.07,7.9,-0.99335,1e-05,0.62413]
[1780481656032,66.34,67222.7,7.9,-0.99337,1e-05,0.62246]
[1780481657039,66.34,67216.28,7.9,-0.99342,1e-05,0.61796]
[1780481658046,66.34,67215.22,7.9,-0.99343,1e-05,0.61722]
[1780481660060,66.34,67213.87,7.9,-0.99344,1e-05,0.61628]
[1780481664088,66.34,67211.86,7.9,-0.99346,1e-05,0.61488]
[1780481665095,66.34,67209.66,7.9,-0.99348,1e-05,0.61335]
[1780481667109,66.34,67212.21,7.9,-0.99346,1e-05,0.61513]
[1780481668115,66.34,67213.29,7.9,-0.99345,1e-05,0.61588]
[1780481669123,66.34,67215.92,7.9,-0.99343,1e-05,0.61771]
[1780481670130,66.34,67217.94,7.9,-0.99341,1e-05,0.61912]
[1780481673150,66.34,67216.19,7.9,-0.99344,1e-05,0.61619]
[1780481675165,66.34,67217.11,7.9,-0.99343,1e-05,0.61683]
[1780481676172,66.34,67215.24,7.9,-0.99345,1e-05,0.61553]
[1780481677179,66.34,67216.94,7.9,-0.99343,1e-05,0.61671]
[1780481680200,66.34,67217.98,7.9,-0.99343,1e-05,0.61744]
[1780481684228,66.34,67216.67,7.9,-0.99344,1e-05,0.61653]
[1780481686242,66.34,67215.78,7.9,-0.99344,1e-05,0.61591]
[1780481688256,66.34,67216.5,7.9,-0.99344,1e-05,0.61641]
[1780481689263,66.34,67215.16,7.9,-0.99345,1e-05,0.61547]
[1780481690270,66.34,67213.98,7.9,-0.99346,1e-05,0.61465]
[1780481691277,66.34,67213.48,7.9,-0.99346,1e-05,0.6143]
[1780481696312,66.34,67213.52,7.9,-0.99346,1e-05,0.61433]
[1780481698326,66.34,67212.52,7.9,-0.99347,1e-05,0.61364]
[1780481699334,66.34,67211.98,7.9,-0.99348,1e-05,0.61326]
[1780481700402,66.34,67210.59,7.9,-0.99349,1e-05,0.6123]
[1780481701363,66.34,67197.3,7.9,-0.9936,1e-05,0.60314]
[1780481702370,66.34,67192.91,7.9,-0.99363,1e-05,0.60014]
[1780481703377,66.34,67191.81,7.9,-0.99364,1e-05,0.59939]
[1780481704384,66.34,67196.46,7.9,-0.9936,1e-05,0.60256]
[1780481705391,66.34,67197.15,7.9,-0.9936,1e-05,0.60304]
[1780481707405,66.34,67198.34,7.9,-0.99359,1e-05,0.60385]
[1780481708412,66.34,67199.06,7.9,-0.99358,1e-05,0.60435]
[1780481711434,66.34,67199.53,7.9,-0.99358,1e-05,0.60467]
[1780481716469,66.34,67198.63,7.9,-0.99359,1e-05,0.60405]
[1780481717476,66.34,67198.04,7.9,-0.99359,1e-05,0.60365]
[1780481719491,66.34,67198.88,7.9,-0.99358,1e-05,0.60422]
[1780481720501,66.34,67204.57,7.9,-0.99354,1e-05,0.60813]
[1780481721508,66.34,67212.66,7.9,-0.99347,1e-05,0.61373]
[1780481722513,66.34,67217.41,7.9,-0.99343,1e-05,0.61704]
[1780481724528,66.34,67221.31,7.9,-0.9934,1e-05,0.61977]
[1780481725535,66.34,67226.55,7.9,-0.99335,1e-05,0.62345]
[1780481726542,66.34,67228.7,7.9,-0.99334,1e-05,0.62496]
[1780481728557,66.34,67228.1,7.9,-0.99334,1e-05,0.62454]
[1780481729563,66.34,67229.84,7.9,-0.99333,1e-05,0.62577]
[1780481730865,66.34,67230.08,7.9,-0.99333,1e-05,0.62594]
[1780481731161,66.34,67230.08,7.9,-0.99333,1e-05,0.62594]
[1780481731577,66.34,67233.33,7.9,-0.99332,1e-05,0.6265]
[1780481731878,66.34,67233.33,7.9,-0.99332,1e-05,0.6265]
[1780481732584,66.34,67240.71,7.9,-0.99325,1e-05,0.63174]
[1780481733591,66.34,67243.03,7.9,-0.99323,1e-05,0.63339]
[1780481734171,66.34,67243.03,7.9,-0.99323,1e-05,0.63339]
[1780481734666,66.34,67243.03,7.9,-0.99323,1e-05,0.63339]
[1780481734751,66.34,67233.65,7.9,-0.99331,1e-05,0.62673]
[1780481735086,66.34,67233.65,7.9,-0.99331,1e-05,0.62673]
[1780481735266,66.34,67233.65,7.9,-0.99331,1e-05,0.62673]
[1780481735605,66.34,67231.43,7.9,-0.99333,1e-05,0.62516]
[1780481736612,66.34,67227.91,7.9,-0.99336,1e-05,0.62268]
[1780481737619,66.34,67225.9,7.9,-0.99338,1e-05,0.62127]
[1780481738626,66.34,67222.24,7.9,-0.99341,1e-05,0.6187]
[1780481741245,66.34,67222.29,7.9,-0.99341,1e-05,0.61874]
[1780481741647,66.34,67223.08,7.9,-0.9934,1e-05,0.61929]
[1780481742783,66.34,67223.61,7.9,-0.9934,1e-05,0.61966]
[1780481745675,66.34,67222.82,7.9,-0.9934,1e-05,0.61911]
[1780481747376,66.34,67223.21,7.9,-0.9934,1e-05,0.61938]
[1780481747689,66.34,67232.69,7.9,-0.99332,1e-05,0.62605]
[1780481748696,66.34,67240.47,7.9,-0.99326,1e-05,0.63157]
[1780481749703,66.34,67241.18,7.9,-0.99325,1e-05,0.63207]
[1780481752724,66.34,67242.39,7.9,-0.99324,1e-05,0.63294]
[1780481753731,66.34,67233.47,7.9,-0.99331,1e-05,0.6266]
[1780481754680,66.34,67233.47,7.9,-0.99331,1e-05,0.6266]
[1780481754738,66.34,67220.63,7.9,-0.99342,1e-05,0.61758]
[1780481755745,66.34,67211.57,7.9,-0.9935,1e-05,0.61128]
[1780481756752,66.34,67209.9,7.9,-0.99351,1e-05,0.61012]
[1780481757625,66.34,67209.9,7.9,-0.99351,1e-05,0.61012]
[1780481757787,66.34,67204.9,7.9,-0.99355,1e-05,0.60667]
[1780481758286,66.34,67204.9,7.9,-0.99355,1e-05,0.60667]
[1780481758748,66.34,67204.9,7.9,-0.99355,1e-05,0.60667]
[1780481758784,66.34,67186.62,7.9,-0.9937,1e-05,0.5942]
[1780481759790,66.34,67179.98,7.9,-0.99375,1e-05,0.58972]
[1780481760799,66.34,67178.12,7.9,-0.99377,1e-05,0.58847]
[1780481761809,66.34,67171.8,7.9,-0.99382,1e-05,0.58424]
[1780481762816,66.34,67167.97,7.9,-0.99385,1e-05,0.58169]
[1780481763823,66.34,67166.49,7.9,-0.99386,1e-05,0.58071]
[1780481767850,66.34,67166.99,7.9,-0.99385,1e-05,0.58104]
[1780481770872,66.34,67174.34,7.9,-0.9938,1e-05,0.58594]
[1780481771879,66.34,67177.53,7.9,-0.99377,1e-05,0.58807]
[1780481772886,66.34,67176.59,7.9,-0.99378,1e-05,0.58744]
[1780481777921,66.34,67177.05,7.9,-0.99378,1e-05,0.58775]
[1780481779935,66.34,67177.68,7.9,-0.99377,1e-05,0.58817]
[1780481780942,66.34,67175.9,7.9,-0.99378,1e-05,0.58698]
[1780481781949,66.34,67176.89,7.9,-0.99378,1e-05,0.58764]
[1780481783644,66.34,67176.89,7.9,-0.99378,1e-05,0.58764]
[1780481783670,66.34,67176.89,7.9,-0.99378,1e-05,0.58764]
[1780481783799,66.34,67177.09,7.9,-0.99378,1e-05,0.58778]
[1780481784820,66.34,67177.09,7.9,-0.99378,1e-05,0.58778]
[1780481784250,66.34,67187.17,7.9,-0.99369,1e-05,0.59457]
[1780481784975,66.34,67190.22,7.9,-0.99367,1e-05,0.59664]
[1780481785982,66.34,67191.26,7.9,-0.99366,1e-05,0.59734]
[1780481787996,66.34,67192.35,7.9,-0.99365,1e-05,0.59808]
[1780481789292,66.34,67184.87,7.9,-0.99371,1e-05,0.59301]
[1780481790011,66.34,67181.94,7.9,-0.99374,1e-05,0.59104]
[1780481791701,66.34,67179.47,7.9,-0.99377,1e-05,0.58772]
[1780481792027,66.34,67178.11,7.9,-0.99378,1e-05,0.58681]
[1780481793796,66.34,67178.11,7.9,-0.99378,1e-05,0.58681]
[1780481793816,66.34,67178.11,7.9,-0.99378,1e-05,0.58681]
[1780481793876,66.34,67177.65,7.9,-0.99379,1e-05,0.5865]
[1780481793991,66.34,67177.65,7.9,-0.99379,1e-05,0.5865]
[1780481794052,66.34,67176.86,7.9,-0.99379,1e-05,0.58597]
[1780481794999,66.34,67176.86,7.9,-0.99379,1e-05,0.58597]
[1780481795868,66.34,67176.86,7.9,-0.99379,1e-05,0.58597]
[1780481795059,66.34,67174.8,7.9,-0.99381,1e-05,0.5846]
[1780481796297,66.34,67174.8,7.9,-0.99381,1e-05,0.5846]
[1780481796596,66.34,67166.06,7.9,-0.99388,1e-05,0.57879]
[1780481797025,66.34,67166.06,7.9,-0.99388,1e-05,0.57879]
[1780481797259,66.34,67148.26,7.9,-0.99402,1e-05,0.5671]
[1780481798084,66.34,67143.08,7.9,-0.99406,1e-05,0.56373]
[1780481799091,66.34,67142.47,7.9,-0.99406,1e-05,0.56334]
[1780481800759,66.34,67141.1,7.9,-0.99407,1e-05,0.56245]
[1780481801106,66.34,67141.92,7.9,-0.99406,1e-05,0.56298]
[1780481802113,66.34,67142.83,7.9,-0.99406,1e-05,0.56357]
[1780481803120,66.34,67144.73,7.9,-0.99404,1e-05,0.5648]
[1780481805135,66.34,67147.78,7.9,-0.99402,1e-05,0.56679]
[1780481806142,66.34,67148.31,7.9,-0.99402,1e-05,0.56713]
[1780481808155,66.34,67147.06,7.9,-0.99403,1e-05,0.56632]
[1780481809163,66.34,67144.34,7.9,-0.99405,1e-05,0.56455]
[1780481810170,66.34,67145.91,7.9,-0.99403,1e-05,0.56557]
[1780481811177,66.34,67147.08,7.9,-0.99403,1e-05,0.56633]
[1780481812183,66.34,67148.89,7.9,-0.99401,1e-05,0.56751]
[1780481815206,66.34,67152.39,7.9,-0.99398,1e-05,0.56979]
[1780481816212,66.34,67157.71,7.9,-0.99394,1e-05,0.57328]
[1780481817228,66.34,67158.8,7.9,-0.99394,1e-05,0.57399]
[1780481818868,66.34,67162.15,7.9,-0.99391,1e-05,0.5762]
[1780481819029,66.34,67162.15,7.9,-0.99391,1e-05,0.5762]
[1780481819240,66.34,67167.2,7.9,-0.99387,1e-05,0.57954]
[1780481820123,66.34,67167.2,7.9,-0.99387,1e-05,0.57954]
[1780481820143,66.34,67167.2,7.9,-0.99387,1e-05,0.57954]
[1780481820248,66.34,67166.48,7.9,-0.99388,1e-05,0.57906]
[1780481822262,66.34,67164.33,7.9,-0.99389,1e-05,0.57764]
[1780481825283,66.34,67162.39,7.9,-0.99391,1e-05,0.57636]
[1780481829311,66.34,67159.65,7.9,-0.99393,1e-05,0.57455]
[1780481831325,66.34,67158.77,7.9,-0.99394,1e-05,0.57397]
[1780481832091,66.34,67158.77,7.9,-0.99394,1e-05,0.57397]
[1780481832332,66.34,67154.67,7.9,-0.99397,1e-05,0.57128]
[1780481833339,66.34,67149.39,7.9,-0.99401,1e-05,0.56783]
[1780481834346,66.34,67148.57,7.9,-0.99401,1e-05,0.5673]
[1780481835353,66.34,67147.64,7.9,-0.99402,1e-05,0.56669]
[1780481836360,66.34,67147.12,7.9,-0.99402,1e-05,0.56636]
[1780481839381,66.34,67146.47,7.9,-0.99403,1e-05,0.56593]
[1780481840388,66.34,67147.3,7.9,-0.99402,1e-05,0.56647]
[1780481842402,66.34,67145.76,7.9,-0.99404,1e-05,0.56547]
[1780481843199,66.34,67145.76,7.9,-0.99404,1e-05,0.56547]
[1780481843409,66.34,67138.24,7.9,-0.99409,1e-05,0.56061]
[1780481843956,66.34,67138.24,7.9,-0.99409,1e-05,0.56061]
[1780481844495,66.34,67138.24,7.9,-0.99409,1e-05,0.56061]
[1780481844538,66.34,67129.7,7.9,-0.99416,1e-05,0.55512]
[1780481845423,66.34,67123.5,7.9,-0.9942,1e-05,0.55117]
[1780481846430,66.34,67118.51,7.9,-0.99424,1e-05,0.548]
[1780481848444,66.34,67115.56,7.9,-0.99426,1e-05,0.54614]
[1780481849451,66.34,67114.84,7.9,-0.99427,1e-05,0.54569]
[1780481850459,66.34,67113.26,7.9,-0.99428,1e-05,0.54469]
[1780481854486,66.34,67116.83,7.9,-0.99427,1e-05,0.54538]
[1780481855493,66.34,67121.36,7.9,-0.99424,1e-05,0.54824]
[1780481856500,66.34,67125.03,7.9,-0.99421,1e-05,0.55057]
[1780481857507,66.34,67123.8,7.9,-0.99422,1e-05,0.54978]
[1780481861535,66.34,67131.73,7.9,-0.99416,1e-05,0.55484]
[1780481862542,66.34,67130.51,7.9,-0.99417,1e-05,0.55406]
[1780481863549,66.34,67127.41,7.9,-0.99419,1e-05,0.55208]
[1780481864556,66.34,67124.36,7.9,-0.99421,1e-05,0.55014]
[1780481865563,66.34,67125.13,7.9,-0.99421,1e-05,0.55063]
[1780481866570,66.34,67124.65,7.9,-0.99421,1e-05,0.55032]
[1780481867577,66.34,67125.79,7.9,-0.9942,1e-05,0.55105]
[1780481868584,66.34,67124.15,7.9,-0.99421,1e-05,0.55001]
[1780481869591,66.34,67119.6,7.9,-0.99425,1e-05,0.54712]
[1780481870598,66.34,67124.51,7.9,-0.99421,1e-05,0.55023]
[1780481871605,66.34,67126.88,7.9,-0.99419,1e-05,0.55174]
[1780481872612,66.34,67127.64,7.9,-0.99419,1e-05,0.55223]
[1780481873619,66.34,67126.02,7.9,-0.9942,1e-05,0.55119]
[1780481874626,66.34,67124.86,7.9,-0.99421,1e-05,0.55046]
[1780481878654,66.34,67124.34,7.9,-0.99421,1e-05,0.55013]
[1780481879661,66.34,67121.07,7.9,-0.99424,1e-05,0.54805]
[1780481880667,66.34,67118.56,7.9,-0.99426,1e-05,0.54647]
[1780481881675,66.34,67116.98,7.9,-0.99427,1e-05,0.54547]
[1780481882682,66.34,67114.87,7.9,-0.99428,1e-05,0.54414]
[1780481883689,66.34,67117.8,7.9,-0.99426,1e-05,0.54599]
[1780481884696,66.34,67115.97,7.9,-0.99427,1e-05,0.54483]
[1780481885703,66.34,67114.3,7.9,-0.99429,1e-05,0.54378]
[1780481886714,66.34,67116.86,7.9,-0.99427,1e-05,0.54539]
[1780481887721,66.34,67120.38,7.9,-0.99424,1e-05,0.54762]
[1780481888728,66.34,67121.07,7.9,-0.99424,1e-05,0.54805]
[1780481889735,66.34,67120.12,7.9,-0.99424,1e-05,0.54745]
[1780481890741,66.34,67119.56,7.9,-0.99425,1e-05,0.5471]
[1780481895777,66.34,67118.81,7.9,-0.99425,1e-05,0.54663]
[1780481898798,66.34,67120.02,7.9,-0.99424,1e-05,0.54739]
[1780481899810,66.34,67124.96,7.9,-0.99421,1e-05,0.55052]
[1780481900815,66.34,67121.96,7.9,-0.99423,1e-05,0.54862]
[1780481901822,66.34,67121.35,7.9,-0.99424,1e-05,0.54823]
[1780481903836,66.34,67119.47,7.9,-0.99425,1e-05,0.54704]
[1780481904843,66.34,67120.41,7.9,-0.99424,1e-05,0.54764]
[1780481905850,66.34,67117.83,7.9,-0.99426,1e-05,0.54601]
[1780481906859,66.34,67114.21,7.9,-0.99429,1e-05,0.54373]
[1780481907866,66.34,67113.54,7.9,-0.99429,1e-05,0.54331]
[1780481910887,66.34,67114.05,7.9,-0.99429,1e-05,0.54363]
[1780481911894,66.34,67115.31,7.9,-0.9943,1e-05,0.54286]
[1780481912901,66.34,67119.2,7.9,-0.99427,1e-05,0.5453]
[1780481914915,66.34,67121.58,7.9,-0.99425,1e-05,0.54681]
[1780481915922,66.34,67122.75,7.9,-0.99424,1e-05,0.54755]
[1780481916929,66.34,67124.31,7.9,-0.99423,1e-05,0.54853]
[1780481918943,66.34,67125.2,7.9,-0.99422,1e-05,0.5491]
[1780481919949,66.34,67126.25,7.9,-0.99421,1e-05,0.54976]
[1780481920958,66.34,67127.42,7.9,-0.99421,1e-05,0.55051]
[1780481922972,66.34,67129.69,7.9,-0.99419,1e-05,0.55195]
[1780481923979,66.34,67130.24,7.9,-0.99419,1e-05,0.5523]
[1780481925993,66.34,67129.0,7.9,-0.99419,1e-05,0.55151]
[1780481927000,66.34,67127.69,7.9,-0.9942,1e-05,0.55068]
[1780481930024,66.34,67128.48,7.9,-0.9942,1e-05,0.55118]
[1780481933045,66.34,67129.63,7.9,-0.99419,1e-05,0.55191]
[1780481934052,66.34,67130.95,7.9,-0.99418,1e-05,0.55275]
[1780481936066,66.34,67128.41,7.9,-0.9942,1e-05,0.55114]
[1780481937073,66.34,67127.52,7.9,-0.99421,1e-05,0.55057]
[1780481939105,66.34,67125.62,7.9,-0.99422,1e-05,0.54936]
[1780481940112,66.34,67124.35,7.9,-0.99423,1e-05,0.54856]
[1780481942416,66.34,67123.78,7.9,-0.99423,1e-05,0.5482]
[1780481943133,66.34,67120.92,7.9,-0.99425,1e-05,0.54639]
[1780481946154,66.34,67121.48,7.9,-0.99425,1e-05,0.54674]
[1780481948946,66.34,67121.98,7.9,-0.99425,1e-05,0.54706]
[1780481949909,66.34,67122.54,7.9,-0.99424,1e-05,0.54741]
[1780481950182,66.34,67116.11,7.9,-0.99429,1e-05,0.54336]
[1780481951189,66.34,67111.49,7.9,-0.99432,1e-05,0.54046]
[1780481952196,66.34,67111.44,7.9,-0.99432,1e-05,0.54043]
[1780481957231,66.34,67111.4,7.9,-0.99432,1e-05,0.5404]
[1780481960252,66.34,67117.8,7.9,-0.99428,1e-05,0.54442]
[1780481961259,66.34,67122.48,7.9,-0.99424,1e-05,0.54737]
[1780481962395,66.34,67123.84,7.9,-0.99423,1e-05,0.54824]
[1780481969315,66.34,67123.82,7.9,-0.99423,1e-05,0.54822]
[1780481973343,66.34,67122.26,7.9,-0.99426,1e-05,0.54567]
[1780481974350,66.34,67118.0,7.9,-0.99429,1e-05,0.54298]
[1780481975357,66.34,67114.69,7.9,-0.99432,1e-05,0.54091]
[1780481976364,66.34,67113.08,7.9,-0.99433,1e-05,0.5399]
[1780481981399,66.34,67112.65,7.9,-0.99433,1e-05,0.53963]
[1780481982405,66.34,67113.15,7.9,-0.99433,1e-05,0.53994]
[1780481983413,66.34,67113.72,7.9,-0.99432,1e-05,0.5403]
[1780481984420,66.34,67114.26,7.9,-0.99432,1e-05,0.54064]
[1780481985427,66.34,67113.72,7.9,-0.99432,1e-05,0.5403]
[1780481986434,66.34,67112.25,7.9,-0.99433,1e-05,0.53938]
[1780481987442,66.34,67111.74,7.9,-0.99434,1e-05,0.53906]
[1780481988449,66.34,67111.01,7.9,-0.99434,1e-05,0.53861]
[1780481989456,66.34,67110.43,7.9,-0.99435,1e-05,0.53824]
[1780481994491,66.34,67112.0,7.9,-0.99434,1e-05,0.53922]
[1780481999526,66.34,67115.28,7.9,-0.99431,1e-05,0.54128]
[1780482000533,66.34,67117.76,7.9,-0.99429,1e-05,0.54283]
[1780482001540,66.34,67119.48,7.9,-0.99428,1e-05,0.54391]
[1780482002547,66.34,67123.47,7.9,-0.99425,1e-05,0.54643]
[1780482003554,66.34,67125.82,7.9,-0.99423,1e-05,0.54792]
[1780482004561,66.34,67126.49,7.9,-0.99423,1e-05,0.54834]
[1780482009596,66.34,67125.95,7.9,-0.99423,1e-05,0.548]
[1780482012617,66.34,67122.87,7.9,-0.99426,1e-05,0.54605]
[1780482013624,66.34,67117.58,7.9,-0.9943,1e-05,0.54272]
[1780482014631,66.34,67114.08,7.9,-0.99432,1e-05,0.54053]
[1780482015638,66.34,67111.5,7.9,-0.99434,1e-05,0.53891]
[1780482017943,66.34,67111.62,7.9,-0.99434,1e-05,0.53899]
[1780482018012,66.34,67109.92,7.9,-0.99435,1e-05,0.53793]
[1780482018659,66.34,67107.53,7.9,-0.99437,1e-05,0.53644]
[1780482019666,66.34,67104.77,7.9,-0.99439,1e-05,0.53472]
[1780482020471,66.34,67104.77,7.9,-0.99439,1e-05,0.53472]
[1780482020673,66.34,67105.67,7.9,-0.99438,1e-05,0.53528]
[1780482022687,66.34,67102.97,7.9,-0.9944,1e-05,0.53361]
[1780482023694,66.34,67101.05,7.9,-0.99442,1e-05,0.53242]
[1780482026715,66.34,67099.5,7.9,-0.99443,1e-05,0.53146]
[1780482027722,66.34,67098.0,7.9,-0.99444,1e-05,0.53054]
[1780482030213,66.34,67097.69,7.9,-0.99444,1e-05,0.53035]
[1780482031750,66.34,67098.03,7.9,-0.99445,1e-05,0.52902]
[1780482036004,66.34,67098.35,7.9,-0.99445,1e-05,0.52922]
[1780482036106,66.34,67099.16,7.9,-0.99444,1e-05,0.52972]
[1780482036784,66.34,67099.7,7.9,-0.99444,1e-05,0.53005]
[1780482040813,66.34,67100.47,7.9,-0.99444,1e-05,0.53052]
[1780482045393,66.34,67100.44,7.9,-0.99444,1e-05,0.5305]
[1780482045460,66.34,67100.44,7.9,-0.99444,1e-05,0.5305]
[1780482046026,66.34,67113.76,7.9,-0.99434,1e-05,0.53877]
[1780482046410,66.34,67113.76,7.9,-0.99434,1e-05,0.53877]
[1780482046523,66.34,67113.76,7.9,-0.99434,1e-05,0.53877]
[1780482046865,66.34,67121.11,7.9,-0.99429,1e-05,0.54338]
[1780482047877,66.34,67126.14,7.9,-0.99425,1e-05,0.54655]
[1780482048879,66.34,67125.47,7.9,-0.99425,1e-05,0.54612]
[1780482050893,66.34,67122.27,7.9,-0.99428,1e-05,0.54411]
[1780482051900,66.34,67119.73,7.9,-0.9943,1e-05,0.54251]
[1780482052907,66.34,67119.02,7.9,-0.9943,1e-05,0.54206]
[1780482056935,66.34,67125.47,7.9,-0.99425,1e-05,0.54612]
[1780482057942,66.34,67127.86,7.9,-0.99424,1e-05,0.54763]
[1780482058949,66.34,67129.7,7.9,-0.99422,1e-05,0.5488]
[1780482060963,66.34,67130.2,7.9,-0.99422,1e-05,0.54912]
[1780482061972,66.34,67129.29,7.9,-0.99422,1e-05,0.54854]
[1780482062978,66.34,67126.4,7.9,-0.99425,1e-05,0.54671]
[1780482063985,66.34,67120.89,7.9,-0.99429,1e-05,0.54324]
[1780482064991,66.34,67118.68,7.9,-0.9943,1e-05,0.54185]
[1780482065999,66.34,67118.14,7.9,-0.99431,1e-05,0.54151]
[1780482070042,66.34,67119.59,7.9,-0.9943,1e-05,0.54242]
[1780482071047,66.34,67130.29,7.9,-0.99422,1e-05,0.54917]
[1780482072054,66.34,67132.58,7.9,-0.9942,1e-05,0.55063]
[1780482077088,66.34,67132.68,7.9,-0.9942,1e-05,0.55069]
[1780482078096,66.34,67134.09,7.9,-0.99419,1e-05,0.55159]
[1780482082124,66.34,67136.07,7.9,-0.99417,1e-05,0.55285]
[1780482083131,66.34,67137.89,7.9,-0.99416,1e-05,0.55401]
[1780482083658,66.34,67137.89,7.9,-0.99416,1e-05,0.55401]
[1780482084138,66.34,67147.85,7.9,-0.99409,1e-05,0.56041]
[1780482084409,66.34,67147.85,7.9,-0.99409,1e-05,0.56041]
[1780482084824,66.34,67147.85,7.9,-0.99409,1e-05,0.56041]
[1780482085145,66.34,67155.06,7.9,-0.99403,1e-05,0.56508]
[1780482086152,66.34,67155.08,7.9,-0.99403,1e-05,0.56509]
[1780482087881,66.34,67154.79,7.9,-0.99403,1e-05,0.56491]
[1780482087981,66.34,67154.79,7.9,-0.99403,1e-05,0.56491]
[1780482088170,66.34,67164.53,7.9,-0.99396,1e-05,0.57126]
[1780482088497,66.34,67164.53,7.9,-0.99396,1e-05,0.57126]
[1780482088892,66.34,67164.53,7.9,-0.99396,1e-05,0.57126]
[1780482089174,66.34,67176.01,7.9,-0.99387,1e-05,0.57883]
[1780482090181,66.34,67177.94,7.9,-0.99385,1e-05,0.58011]
[1780482091188,66.34,67178.42,7.9,-0.99387,1e-05,0.57879]
[1780482095216,66.34,67176.92,7.9,-0.99388,1e-05,0.5778]
[1780482096224,66.34,67176.15,7.9,-0.99388,1e-05,0.57729]
[1780482097231,66.34,67174.89,7.9,-0.99389,1e-05,0.57645]
[1780482099245,66.34,67173.56,7.9,-0.9939,1e-05,0.57558]
[1780482100252,66.34,67171.96,7.9,-0.99392,1e-05,0.57452]
[1780482105287,66.34,67172.76,7.9,-0.99391,1e-05,0.57505]
[1780482107838,66.34,67172.58,7.9,-0.99391,1e-05,0.57493]
[1780482108308,66.34,67170.46,7.9,-0.99393,1e-05,0.57353]
[1780482109658,66.34,67170.46,7.9,-0.99393,1e-05,0.57353]
[1780482109740,66.34,67167.86,7.9,-0.99395,1e-05,0.57182]
[1780482112336,66.34,67169.41,7.9,-0.99394,1e-05,0.57284]
[1780482113343,66.34,67170.89,7.9,-0.99393,1e-05,0.57382]
[1780482114350,66.34,67168.92,7.9,-0.99394,1e-05,0.57252]
[1780482115357,66.34,67169.61,7.9,-0.99394,1e-05,0.57297]
[1780482118377,66.34,67169.14,7.9,-0.99394,1e-05,0.57266]
[1780482121017,66.34,67168.83,7.9,-0.99394,1e-05,0.57246]
[1780482121020,66.34,67168.34,7.9,-0.99395,1e-05,0.57214]
[1780482122426,66.34,67166.71,7.9,-0.99396,1e-05,0.57107]
[1780482123910,66.34,67166.71,7.9,-0.99396,1e-05,0.57107]
[1780482123963,66.34,67166.71,7.9,-0.99396,1e-05,0.57107]
[1780482124051,66.34,67165.78,7.9,-0.99396,1e-05,0.57046]
[1780482124852,66.34,67165.78,7.9,-0.99396,1e-05,0.57046]
[1780482124865,66.34,67159.42,7.9,-0.99401,1e-05,0.5663]
[1780482125786,66.34,67159.42,7.9,-0.99401,1e-05,0.5663]
[1780482125955,66.34,67154.36,7.9,-0.99405,1e-05,0.56302]
[1780482126489,66.34,67145.22,7.9,-0.99412,1e-05,0.55712]
[1780482127496,66.34,67136.41,7.9,-0.99419,1e-05,0.55149]
[1780482128771,66.34,67134.53,7.9,-0.9942,1e-05,0.55029]
[1780482129510,66.34,67133.4,7.9,-0.99421,1e-05,0.54957]
[1780482130517,66.34,67129.41,7.9,-0.99424,1e-05,0.54704]
[1780482133970,66.34,67129.43,7.9,-0.99424,1e-05,0.54705]
[1780482134050,66.34,67129.38,7.9,-0.99424,1e-05,0.54702]
[1780482134546,66.34,67124.56,7.9,-0.99428,1e-05,0.54398]
[1780482135553,66.34,67119.54,7.9,-0.99431,1e-05,0.54083]
[1780482136560,66.34,67118.71,7.9,-0.99432,1e-05,0.54031]
[1780482138574,66.34,67118.02,7.9,-0.99432,1e-05,0.53988]
[1780482139581,66.34,67119.32,7.9,-0.99431,1e-05,0.54069]
[1780482140588,66.34,67120.33,7.9,-0.99431,1e-05,0.54132]
[1780482141595,66.34,67124.67,7.9,-0.99428,1e-05,0.54405]
[1780482142601,66.34,67127.92,7.9,-0.99425,1e-05,0.5461]
[1780482143610,66.34,67128.45,7.9,-0.99425,1e-05,0.54643]
[1780482144616,66.34,67130.31,7.9,-0.99423,1e-05,0.54761]
[1780482145623,66.34,67133.25,7.9,-0.99421,1e-05,0.54948]
[1780482146629,66.34,67134.35,7.9,-0.9942,1e-05,0.55017]
[1780482147637,66.34,67136.11,7.9,-0.99419,1e-05,0.55129]
[1780482149651,66.34,67135.08,7.9,-0.9942,1e-05,0.55064]
[1780482152672,66.34,67133.38,7.9,-0.99423,1e-05,0.54798]
[1780482153679,66.34,67132.56,7.9,-0.99423,1e-05,0.54746]
[1780482154923,66.34,67131.4,7.9,-0.99424,1e-05,0.54673]
[1780482158715,66.34,67132.75,7.9,-0.99423,1e-05,0.54758]
[1780482160729,66.34,67135.92,7.9,-0.99421,1e-05,0.54959]
[1780482161736,66.34,67138.46,7.9,-0.99419,1e-05,0.55121]
[1780482162743,66.34,67137.83,7.9,-0.99419,1e-05,0.55081]
[1780482167778,66.34,67137.84,7.9,-0.99419,1e-05,0.55081]
[1780482172813,66.34,67138.07,7.9,-0.99419,1e-05,0.55096]
[1780482174827,66.34,67138.79,7.9,-0.99419,1e-05,0.55142]
[1780482175833,66.34,67138.03,7.9,-0.99419,1e-05,0.55093]
[1780482176841,66.34,67133.67,7.9,-0.99422,1e-05,0.54816]
[1780482177848,66.34,67132.2,7.9,-0.99424,1e-05,0.54723]
[1780482179862,66.34,67132.77,7.9,-0.99423,1e-05,0.54759]
[1780482180868,66.34,67137.93,7.9,-0.99419,1e-05,0.55087]
[1780482181906,66.34,67137.93,7.9,-0.99419,1e-05,0.55087]
[1780482181982,66.34,67137.93,7.9,-0.99419,1e-05,0.55087]
[1780482182032,66.34,67140.31,7.9,-0.99418,1e-05,0.55239]
[1780482182883,66.34,67145.29,7.9,-0.99414,1e-05,0.55557]
[1780482183529,66.34,67145.29,7.9,-0.99414,1e-05,0.55557]
[1780482183891,66.34,67154.16,7.9,-0.99407,1e-05,0.56128]
[1780482184898,66.34,67157.85,7.9,-0.99404,1e-05,0.56367]
[1780482185905,66.34,67161.18,7.9,-0.99402,1e-05,0.56584]
[1780482186912,66.34,67163.17,7.9,-0.994,1e-05,0.56713]
[1780482188149,66.34,67163.72,7.9,-0.994,1e-05,0.56749]
[1780482191947,66.34,67164.46,7.9,-0.99399,1e-05,0.56798]
[1780482192955,66.34,67168.81,7.9,-0.99396,1e-05,0.57082]
[1780482194968,66.34,67169.8,7.9,-0.99395,1e-05,0.57147]
[1780482195975,66.34,67170.48,7.9,-0.99395,1e-05,0.57192]
[1780482200006,66.34,67171.94,7.9,-0.99393,1e-05,0.57288]
[1780482201010,66.34,67171.25,7.9,-0.99394,1e-05,0.57242]
[1780482202017,66.34,67170.56,7.9,-0.99394,1e-05,0.57197]
[1780482204031,66.34,67171.11,7.9,-0.99394,1e-05,0.57233]
[1780482206045,66.34,67170.39,7.9,-0.99395,1e-05,0.57186]
[1780482209066,66.34,67171.18,7.9,-0.99394,1e-05,0.57238]
[1780482212087,66.34,67169.68,7.9,-0.99397,1e-05,0.56977]
[1780482213093,66.34,67168.53,7.9,-0.99398,1e-05,0.56902]
[1780482214101,66.34,67166.6,7.9,-0.99399,1e-05,0.56775]
[1780482215108,66.34,67165.34,7.9,-0.994,1e-05,0.56693]
[1780482216115,66.34,67162.26,7.9,-0.99403,1e-05,0.56493]
[1780482217122,66.34,67163.27,7.9,-0.99402,1e-05,0.56558]
[1780482218129,66.34,67166.86,7.9,-0.99399,1e-05,0.56792]
[1780482219136,66.34,67167.53,7.9,-0.99398,1e-05,0.56836]
[1780482220145,66.34,67168.26,7.9,-0.99398,1e-05,0.56884]
[1780482223166,66.34,67170.07,7.9,-0.99397,1e-05,0.57002]
[1780482224173,66.34,67171.18,7.9,-0.99396,1e-05,0.57075]
[1780482225490,66.34,67171.58,7.9,-0.99395,1e-05,0.57101]
[1780482226187,66.34,67173.9,7.9,-0.99394,1e-05,0.57254]
[1780482227194,66.34,67175.15,7.9,-0.99393,1e-05,0.57336]
[1780482229420,66.34,67175.42,7.9,-0.99392,1e-05,0.57354]
[1780482230115,66.34,67175.42,7.9,-0.99392,1e-05,0.57354]
[1780482230229,66.34,67181.13,7.9,-0.99388,1e-05,0.57731]
[1780482231222,66.34,67185.56,7.9,-0.99384,1e-05,0.58025]
[1780482232342,66.34,67185.56,7.9,-0.99384,1e-05,0.58025]
[1780482232228,66.34,67184.12,7.9,-0.99386,1e-05,0.57929]
[1780482233236,66.34,67178.83,7.9,-0.9939,1e-05,0.57579]
[1780482234247,66.34,67174.62,7.9,-0.99393,1e-05,0.57301]
[1780482235254,66.34,67171.53,7.9,-0.99395,1e-05,0.57098]
[1780482236261,66.34,67170.84,7.9,-0.99396,1e-05,0.57053]
[1780482239282,66.34,67171.73,7.9,-0.99395,1e-05,0.57111]
[1780482244318,66.34,67172.2,7.9,-0.99395,1e-05,0.57142]
[1780482246332,66.34,67178.89,7.9,-0.9939,1e-05,0.57583]
[1780482247339,66.34,67181.71,7.9,-0.99387,1e-05,0.57769]
[1780482249353,66.34,67179.37,7.9,-0.99389,1e-05,0.57614]
[1780482251367,66.34,67180.17,7.9,-0.99389,1e-05,0.57667]
[1780482253381,66.34,67181.04,7.9,-0.99388,1e-05,0.57725]
[1780482256402,66.34,67179.39,7.9,-0.99389,1e-05,0.57616]
[1780482257409,66.34,67177.27,7.9,-0.99391,1e-05,0.57476]
[1780482258416,66.34,67175.01,7.9,-0.99393,1e-05,0.57327]
[1780482261437,66.34,67174.34,7.9,-0.99393,1e-05,0.57283]
[1780482265465,66.34,67174.91,7.9,-0.99393,1e-05,0.5732]
[1780482266472,66.34,67177.02,7.9,-0.99391,1e-05,0.57459]
[1780482267479,66.34,67179.55,7.9,-0.99389,1e-05,0.57626]
[1780482268486,66.34,67180.71,7.9,-0.99388,1e-05,0.57703]
[1780482269492,66.34,67181.41,7.9,-0.99388,1e-05,0.57749]
[1780482272514,66.34,67180.3,7.9,-0.9939,1e-05,0.57512]
[1780482273925,66.34,67177.86,7.9,-0.99392,1e-05,0.57351]
[1780482274528,66.34,67180.47,7.9,-0.9939,1e-05,0.57523]
[1780482275535,66.34,67182.77,7.9,-0.99388,1e-05,0.57675]
[1780482276541,66.34,67180.81,7.9,-0.9939,1e-05,0.57546]
[1780482277549,66.34,67180.19,7.9,-0.9939,1e-05,0.57505]
[1780482282584,66.34,67180.36,7.9,-0.9939,1e-05,0.57516]
[1780482283591,66.34,67181.16,7.9,-0.9939,1e-05,0.57569]
[1780482284598,66.34,67173.15,7.9,-0.99396,1e-05,0.57042]
[1780482285605,66.34,67166.94,7.9,-0.99401,1e-05,0.56636]
[1780482286612,66.34,67164.01,7.9,-0.99403,1e-05,0.56445]
[1780482288887,66.34,67164.31,7.9,-0.99403,1e-05,0.56465]
[1780482291071,66.34,67163.97,7.9,-0.99403,1e-05,0.56442]
[1780482291140,66.34,67162.06,7.9,-0.99404,1e-05,0.56318]
[1780482292423,66.34,67162.91,7.9,-0.99404,1e-05,0.56374]
[1780482293203,66.34,67163.67,7.9,-0.99403,1e-05,0.56423]
[1780482293808,66.34,67163.67,7.9,-0.99403,1e-05,0.56423]
[1780482293864,66.34,67163.67,7.9,-0.99403,1e-05,0.56423]
[1780482293964,66.34,67162.83,7.9,-0.99404,1e-05,0.56368]
[1780482294652,66.34,67162.83,7.9,-0.99404,1e-05,0.56368]
[1780482294668,66.34,67153.71,7.9,-0.99411,1e-05,0.55779]
[1780482296255,66.34,67153.71,7.9,-0.99411,1e-05,0.55779]
[1780482296287,66.34,67147.55,7.9,-0.99415,1e-05,0.55384]
[1780482296682,66.34,67146.71,7.9,-0.99416,1e-05,0.5533]
[1780482298696,66.34,67147.41,7.9,-0.99415,1e-05,0.55375]
[1780482302724,66.34,67151.55,7.9,-0.99412,1e-05,0.5564]
[1780482303731,66.34,67154.16,7.9,-0.9941,1e-05,0.55808]
[1780482308766,66.34,67155.02,7.9,-0.9941,1e-05,0.55863]
[1780482309773,66.34,67155.77,7.9,-0.99409,1e-05,0.55912]
[1780482311788,66.34,67155.02,7.9,-0.9941,1e-05,0.55863]
[1780482313801,66.34,67152.14,7.9,-0.99412,1e-05,0.55678]
[1780482314813,66.34,67151.6,7.9,-0.99412,1e-05,0.55643]
[1780482315815,66.34,67150.53,7.9,-0.99413,1e-05,0.55575]
[1780482316822,66.34,67154.13,7.9,-0.9941,1e-05,0.55806]
[1780482317829,66.34,67158.04,7.9,-0.99407,1e-05,0.56058]
[1780482318836,66.34,67158.72,7.9,-0.99407,1e-05,0.56102]
[1780482319842,66.34,67159.24,7.9,-0.99407,1e-05,0.56136]
[1780482320850,66.34,67157.66,7.9,-0.99408,1e-05,0.56034]
[1780482322864,66.34,67159.0,7.9,-0.99407,1e-05,0.5612]
[1780482326892,66.34,67159.62,7.9,-0.99406,1e-05,0.5616]
[1780482328906,66.34,67161.31,7.9,-0.99405,1e-05,0.5627]
[1780482330276,66.34,67163.36,7.9,-0.99403,1e-05,0.56403]
[1780482330920,66.34,67165.39,7.9,-0.99402,1e-05,0.56535]
[1780482332323,66.34,67166.31,7.9,-0.99403,1e-05,0.56433]
[1780482332797,66.34,67166.31,7.9,-0.99403,1e-05,0.56433]
[1780482332925,66.34,67166.31,7.9,-0.99403,1e-05,0.56433]
[1780482333016,66.34,67166.17,7.9,-0.99403,1e-05,0.56424]
[1780482333961,66.34,67166.17,7.9,-0.99403,1e-05,0.56424]
[1780482334019,66.34,67166.67,7.9,-0.99402,1e-05,0.56457]
[1780482335955,66.34,67166.13,7.9,-0.99403,1e-05,0.56421]
[1780482337969,66.34,67166.68,7.9,-0.99402,1e-05,0.56457]
[1780482341997,66.34,67167.61,7.9,-0.99402,1e-05,0.56518]
[1780482343004,66.34,67169.09,7.9,-0.99401,1e-05,0.56614]
[1780482346026,66.34,67168.47,7.9,-0.99401,1e-05,0.56574]
[1780482348040,66.34,67167.59,7.9,-0.99402,1e-05,0.56516]
[1780482349047,66.34,67168.66,7.9,-0.99401,1e-05,0.56586]
[1780482350054,66.34,67169.99,7.9,-0.994,1e-05,0.56673]
[1780482353075,66.34,67169.4,7.9,-0.994,1e-05,0.56634]
[1780482354082,66.34,67167.52,7.9,-0.99402,1e-05,0.56512]
[1780482355089,66.34,67168.12,7.9,-0.99401,1e-05,0.56551]
[1780482357103,66.34,67167.47,7.9,-0.99402,1e-05,0.56509]
[1780482358110,66.34,67166.39,7.9,-0.99403,1e-05,0.56438]
[1780482360126,66.34,67165.51,7.9,-0.99403,1e-05,0.56381]
[1780482365161,66.34,67165.88,7.9,-0.99403,1e-05,0.56405]
[1780482368182,66.34,67167.36,7.9,-0.99402,1e-05,0.56501]
[1780482369189,66.34,67169.31,7.9,-0.994,1e-05,0.56628]
[1780482372211,66.34,67168.03,7.9,-0.99401,1e-05,0.56545]
[1780482373217,66.34,67166.99,7.9,-0.99402,1e-05,0.56477]
[1780482377246,66.34,67162.79,7.9,-0.99405,1e-05,0.56205]
[1780482378253,66.34,67154.86,7.9,-0.99411,1e-05,0.55693]
[1780482379260,66.34,67147.08,7.9,-0.99417,1e-05,0.55195]
[1780482380267,66.34,67144.93,7.9,-0.99419,1e-05,0.55058]
[1780482385302,66.34,67145.13,7.9,-0.99419,1e-05,0.5507]
[1780482389330,66.34,67145.64,7.9,-0.99418,1e-05,0.55103]
[1780482390337,66.34,67145.02,7.9,-0.99419,1e-05,0.55063]
[1780482394365,66.34,67141.05,7.9,-0.99423,1e-05,0.54653]
[1780482395372,66.34,67136.77,7.9,-0.99427,1e-05,0.54383]
[1780482396379,66.34,67136.12,7.9,-0.99427,1e-05,0.54342]
[1780482397386,66.34,67135.33,7.9,-0.99428,1e-05,0.54292]
[1780482399400,66.34,67136.44,7.9,-0.99427,1e-05,0.54362]
[1780482400407,66.34,67137.44,7.9,-0.99426,1e-05,0.54425]
[1780482404435,66.34,67136.69,7.9,-0.99427,1e-05,0.54378]
[1780482407408,66.34,67136.85,7.9,-0.99427,1e-05,0.54388]
[1780482407459,66.34,67131.64,7.9,-0.9943,1e-05,0.5406]
[1780482408463,66.34,67128.3,7.9,-0.99433,1e-05,0.53851]
[1780482409470,66.34,67125.61,7.9,-0.99435,1e-05,0.53683]
[1780482414505,66.34,67125.0,7.9,-0.99435,1e-05,0.53645]
[1780482419540,66.34,67125.19,7.9,-0.99435,1e-05,0.53657]
[1780482422239,66.34,67125.09,7.9,-0.99435,1e-05,0.5365]
[1780482422561,66.34,67132.17,7.9,-0.9943,1e-05,0.54093]
[1780482423924,66.34,67139.48,7.9,-0.99425,1e-05,0.54554]
[1780482424575,66.34,67142.98,7.9,-0.99422,1e-05,0.54775]
[1780482425582,66.34,67145.41,7.9,-0.9942,1e-05,0.5493]
[1780482426589,66.34,67153.19,7.9,-0.99414,1e-05,0.55426]
[1780482427596,66.34,67158.4,7.9,-0.9941,1e-05,0.55761]
[1780482429456,66.34,67162.97,7.9,-0.99407,1e-05,0.56056]
[1780482429610,66.34,67164.72,7.9,-0.99406,1e-05,0.56169]
[1780482431624,66.34,67161.7,7.9,-0.99408,1e-05,0.55974]
[1780482432631,66.34,67159.85,7.9,-0.99409,1e-05,0.55854]
[1780482434320,66.34,67159.17,7.9,-0.9941,1e-05,0.5581]
[1780482436659,66.34,67157.85,7.9,-0.99411,1e-05,0.55725]
[1780482437666,66.34,67159.14,7.9,-0.9941,1e-05,0.55808]
[1780482439680,66.34,67160.5,7.9,-0.99409,1e-05,0.55896]
[1780482440687,66.34,67161.27,7.9,-0.99408,1e-05,0.55946]
[1780482441693,66.34,67162.22,7.9,-0.99408,1e-05,0.56007]
[1780482444715,66.34,67166.42,7.9,-0.99404,1e-05,0.56279]
[1780482446325,66.34,67168.23,7.9,-0.99403,1e-05,0.56397]
[1780482446729,66.34,67166.57,7.9,-0.99404,1e-05,0.56289]
[1780482447736,66.34,67165.61,7.9,-0.99405,1e-05,0.56227]
[1780482452771,66.34,67166.22,7.9,-0.99406,1e-05,0.56105]
[1780482453778,66.34,67162.18,7.9,-0.99409,1e-05,0.55844]
[1780482454785,66.34,67161.02,7.9,-0.9941,1e-05,0.55769]
[1780482455792,66.34,67159.44,7.9,-0.99411,1e-05,0.55668]
[1780482460994,66.34,67159.15,7.9,-0.99412,1e-05,0.55649]
[1780482461063,66.34,67158.11,7.9,-0.99412,1e-05,0.55582]
[1780482461834,66.34,67153.17,7.9,-0.99416,1e-05,0.55266]
[1780482462841,66.34,67148.2,7.9,-0.9942,1e-05,0.54949]
[1780482463848,66.34,67143.81,7.9,-0.99423,1e-05,0.5467]
[1780482464855,66.34,67140.95,7.9,-0.99425,1e-05,0.54489]
[1780482466027,66.34,67144.02,7.9,-0.99423,1e-05,0.54683]
[1780482466869,66.34,67145.53,7.9,-0.99422,1e-05,0.54779]
[1780482467876,66.34,67144.49,7.9,-0.99423,1e-05,0.54713]
[1780482468882,66.34,67142.3,7.9,-0.99424,1e-05,0.54574]
[1780482469890,66.34,67141.81,7.9,-0.99425,1e-05,0.54543]
[1780482472911,66.34,67140.48,7.9,-0.99426,1e-05,0.54459]
[1780482473918,66.34,67139.1,7.9,-0.99427,1e-05,0.54372]
[1780482475932,66.34,67137.96,7.9,-0.99427,1e-05,0.54301]
[1780482480967,66.34,67138.34,7.9,-0.99427,1e-05,0.54324]
[1780482483988,66.34,67138.96,7.9,-0.99427,1e-05,0.54364]
[1780482490030,66.34,67138.48,7.9,-0.99427,1e-05,0.54333]
[1780482495065,66.34,67138.6,7.9,-0.99427,1e-05,0.54341]
[1780482501107,66.34,67138.49,7.9,-0.99427,1e-05,0.54334]
[1780482505137,66.34,67146.18,7.9,-0.99421,1e-05,0.5482]
[1780482506143,66.34,67154.76,7.9,-0.99415,1e-05,0.55367]
[1780482507151,66.34,67158.55,7.9,-0.99412,1e-05,0.5561]
[1780482508269,66.34,67160.11,7.9,-0.99411,1e-05,0.55711]
[1780482509163,66.34,67160.79,7.9,-0.9941,1e-05,0.55754]
[1780482510171,66.34,67161.84,7.9,-0.99409,1e-05,0.55822]
[1780482511178,66.34,67164.23,7.9,-0.99409,1e-05,0.55816]
[1780482512185,66.34,67166.01,7.9,-0.99408,1e-05,0.55931]
[1780482515206,66.34,67165.27,7.9,-0.99409,1e-05,0.55883]
[1780482516214,66.34,67165.93,7.9,-0.99408,1e-05,0.55925]
[1780482517221,66.34,67166.44,7.9,-0.99408,1e-05,0.55958]
[1780482519235,66.34,67165.88,7.9,-0.99408,1e-05,0.55922]
[1780482520242,66.34,67167.73,7.9,-0.99407,1e-05,0.56042]
[1780482521249,66.34,67171.07,7.9,-0.99404,1e-05,0.56258]
[1780482521888,66.34,67171.07,7.9,-0.99404,1e-05,0.56258]
[1780482522336,66.34,67171.07,7.9,-0.99404,1e-05,0.56258]
[1780482522400,66.34,67176.95,7.9,-0.994,1e-05,0.56641]
[1780482522796,66.34,67176.95,7.9,-0.994,1e-05,0.56641]
[1780482523263,66.34,67185.51,7.9,-0.99393,1e-05,0.57202]
[1780482524270,66.34,67188.17,7.9,-0.99391,1e-05,0.57377]
[1780482525277,66.34,67190.99,7.9,-0.99389,1e-05,0.57563]
[1780482527291,66.34,67192.39,7.9,-0.99388,1e-05,0.57656]
[1780482530312,66.34,67192.94,7.9,-0.99387,1e-05,0.57692]
[1780482531319,66.34,67193.47,7.9,-0.99387,1e-05,0.57728]
[1780482533333,66.34,67196.32,7.9,-0.99385,1e-05,0.57917]
[1780482534340,66.34,67197.55,7.9,-0.99384,1e-05,0.57999]
[1780482535347,66.34,67198.08,7.9,-0.99383,1e-05,0.58034]
[1780482536354,66.34,67199.8,7.9,-0.99382,1e-05,0.58148]
[1780482537361,66.34,67200.29,7.9,-0.99381,1e-05,0.58181]
[1780482538370,66.34,67200.89,7.9,-0.99381,1e-05,0.58221]
[1780482539376,66.34,67201.73,7.9,-0.9938,1e-05,0.58277]
[1780482540384,66.34,67202.89,7.9,-0.99379,1e-05,0.58355]
[1780482541391,66.34,67203.45,7.9,-0.99379,1e-05,0.58392]
[1780482542398,66.34,67202.33,7.9,-0.9938,1e-05,0.58317]
[1780482543405,66.34,67196.02,7.9,-0.99385,1e-05,0.57897]
[1780482544412,66.34,67192.57,7.9,-0.99387,1e-05,0.57668]
[1780482545419,66.34,67189.76,7.9,-0.9939,1e-05,0.57482]
[1780482547433,66.34,67186.45,7.9,-0.99392,1e-05,0.57264]
[1780482548440,66.34,67187.19,7.9,-0.99392,1e-05,0.57312]
[1780482554482,66.34,67187.18,7.9,-0.99392,1e-05,0.57312]
[1780482556496,66.34,67188.4,7.9,-0.99391,1e-05,0.57392]
[1780482558510,66.34,67189.36,7.9,-0.9939,1e-05,0.57456]
[1780482559517,66.34,67196.24,7.9,-0.99385,1e-05,0.57911]
[1780482560524,66.34,67200.4,7.9,-0.99381,1e-05,0.58189]
[1780482561534,66.34,67195.32,7.9,-0.99385,1e-05,0.5785]
[1780482562540,66.34,67193.51,7.9,-0.99387,1e-05,0.5773]
[1780482564556,66.34,67192.86,7.9,-0.99387,1e-05,0.57687]
[1780482567342,66.34,67193.24,7.9,-0.99387,1e-05,0.57712]
[1780482567381,66.34,67193.24,7.9,-0.99387,1e-05,0.57712]
[1780482567576,66.34,67194.99,7.9,-0.99386,1e-05,0.57828]
[1780482568380,66.34,67194.99,7.9,-0.99386,1e-05,0.57828]
[1780482568583,66.34,67196.15,7.9,-0.99385,1e-05,0.57905]
[1780482569590,66.34,67204.44,7.9,-0.99378,1e-05,0.58459]
[1780482570597,66.34,67211.47,7.9,-0.99372,1e-05,0.58931]
[1780482571604,66.34,67212.25,7.9,-0.99374,1e-05,0.58817]
[1780482572611,66.34,67212.83,7.9,-0.99373,1e-05,0.58856]
[1780482573617,66.34,67211.46,7.9,-0.99374,1e-05,0.58764]
[1780482574625,66.34,67210.77,7.9,-0.99375,1e-05,0.58717]
[1780482575632,66.34,67212.16,7.9,-0.99374,1e-05,0.58811]
[1780482577646,66.34,67213.34,7.9,-0.99373,1e-05,0.5889]
[1780482578653,66.34,67214.0,7.9,-0.99372,1e-05,0.58935]
[1780482581674,66.34,67214.73,7.9,-0.99372,1e-05,0.58984]
[1780482582681,66.34,67215.66,7.9,-0.99371,1e-05,0.59047]
[1780482583688,66.34,67216.35,7.9,-0.9937,1e-05,0.59094]
[1780482585703,66.34,67219.69,7.9,-0.99368,1e-05,0.5932]
[1780482586708,66.34,67220.71,7.9,-0.99367,1e-05,0.59389]
[1780482587716,66.34,67222.36,7.9,-0.99365,1e-05,0.59501]
[1780482588723,66.34,67224.82,7.9,-0.99363,1e-05,0.59669]
[1780482589730,66.34,67226.06,7.9,-0.99362,1e-05,0.59753]
[1780482590737,66.34,67224.78,7.9,-0.99364,1e-05,0.59666]
[1780482591744,66.34,67223.51,7.9,-0.99365,1e-05,0.59579]
[1780482593758,66.34,67224.2,7.9,-0.99364,1e-05,0.59626]
[1780482598794,66.34,67224.91,7.9,-0.99363,1e-05,0.59675]
[1780482602822,66.34,67225.51,7.9,-0.99363,1e-05,0.59716]
[1780482603829,66.34,67224.22,7.9,-0.99364,1e-05,0.59628]
[1780482604836,66.34,67223.59,7.9,-0.99364,1e-05,0.59585]
[1780482607857,66.34,67224.5,7.9,-0.99364,1e-05,0.59647]
[1780482608864,66.34,67227.25,7.9,-0.99362,1e-05,0.59835]
[1780482609871,66.34,67228.04,7.9,-0.99361,1e-05,0.59889]
[1780482612704,66.34,67230.74,7.9,-0.99359,1e-05,0.60073]
[1780482613024,66.34,67230.74,7.9,-0.99359,1e-05,0.60073]
[1780482613126,66.34,67234.22,7.9,-0.99356,1e-05,0.60312]
[1780482613889,66.34,67234.22,7.9,-0.99356,1e-05,0.60312]
[1780482613899,66.34,67235.56,7.9,-0.99355,1e-05,0.60405]
[1780482614906,66.34,67234.99,7.9,-0.99355,1e-05,0.60365]
[1780482617928,66.34,67235.98,7.9,-0.99354,1e-05,0.60433]
[1780482621631,66.34,67235.99,7.9,-0.99354,1e-05,0.60434]
[1780482621643,66.34,67235.99,7.9,-0.99354,1e-05,0.60434]
[1780482621708,66.34,67235.99,7.9,-0.99354,1e-05,0.60434]
[1780482621683,66.34,67236.56,7.9,-0.99354,1e-05,0.60473]
[1780482622153,66.34,67236.56,7.9,-0.99354,1e-05,0.60473]
[1780482622204,66.34,67240.0,7.9,-0.99351,1e-05,0.60711]
[1780482622961,66.34,67240.0,7.9,-0.99351,1e-05,0.60711]
[1780482622964,66.34,67246.86,7.9,-0.99345,1e-05,0.61187]
[1780482623971,66.34,67247.13,7.9,-0.99345,1e-05,0.61206]
[1780482624978,66.34,67248.68,7.9,-0.99344,1e-05,0.61314]
[1780482626991,66.34,67246.98,7.9,-0.99345,1e-05,0.61195]
[1780482630013,66.34,67247.82,7.9,-0.99345,1e-05,0.61254]
[1780482631023,66.34,67250.34,7.9,-0.99344,1e-05,0.61257]
[1780482632029,66.34,67255.14,7.9,-0.9934,1e-05,0.61593]
[1780482633036,66.34,67256.62,7.9,-0.99339,1e-05,0.61696]
[1780482634043,66.34,67255.66,7.9,-0.9934,1e-05,0.61629]
[1780482637064,66.34,67256.39,7.9,-0.99339,1e-05,0.6168]
[1780482638316,66.34,67256.39,7.9,-0.99339,1e-05,0.6168]
[1780482638343,66.34,67260.46,7.9,-0.99336,1e-05,0.61966]
[1780482639324,66.34,67260.46,7.9,-0.99336,1e-05,0.61966]
[1780482639555,66.34,67260.46,7.9,-0.99336,1e-05,0.61966]
[1780482639641,66.34,67268.41,7.9,-0.99329,1e-05,0.62528]
[1780482640593,66.34,67268.41,7.9,-0.99329,1e-05,0.62528]
[1780482640601,66.34,67272.9,7.9,-0.99325,1e-05,0.62846]
[1780482641096,66.34,67275.77,7.9,-0.99323,1e-05,0.63051]
[1780482642020,66.34,67275.77,7.9,-0.99323,1e-05,0.63051]
[1780482642600,66.34,67280.24,7.9,-0.99319,1e-05,0.63371]
[1780482642886,66.34,67280.24,7.9,-0.99319,1e-05,0.63371]
[1780482643099,66.34,67280.24,7.9,-0.99319,1e-05,0.63371]
[1780482643142,66.34,67288.9,7.9,-0.99311,1e-05,0.63994]
[1780482644149,66.34,67289.9,7.9,-0.99311,1e-05,0.64066]
[1780482645156,66.34,67290.41,7.9,-0.9931,1e-05,0.64103]
[1780482647170,66.34,67291.08,7.9,-0.9931,1e-05,0.64152]
[1780482648312,66.34,67290.48,7.9,-0.9931,1e-05,0.64108]
[1780482650191,66.34,67291.2,7.9,-0.99309,1e-05,0.6416]
[1780482651197,66.34,67292.42,7.9,-0.99308,1e-05,0.64249]
[1780482652260,66.34,67292.42,7.9,-0.99308,1e-05,0.64249]
[1780482652273,66.34,67292.98,7.9,-0.99308,1e-05,0.64289]
[1780482653212,66.34,67294.96,7.9,-0.99306,1e-05,0.64433]
[1780482654642,66.34,67294.96,7.9,-0.99306,1e-05,0.64433]
[1780482654687,66.34,67293.02,7.9,-0.99308,1e-05,0.64292]
[1780482655228,66.34,67286.55,7.9,-0.99314,1e-05,0.63824]
[1780482656235,66.34,67283.17,7.9,-0.99316,1e-05,0.63581]
[1780482657242,66.34,67283.0,7.9,-0.99317,1e-05,0.63569]
[1780482660266,66.34,67283.7,7.9,-0.99316,1e-05,0.63619]
[1780482663286,66.34,67280.87,7.9,-0.99318,1e-05,0.63416]
[1780482664294,66.34,67277.44,7.9,-0.99321,1e-05,0.6317]
[1780482665301,66.34,67275.02,7.9,-0.99323,1e-05,0.62998]
[1780482666320,66.34,67271.74,7.9,-0.99326,1e-05,0.62764]
[1780482667323,66.34,67265.84,7.9,-0.99331,1e-05,0.62346]
[1780482668330,66.34,67262.32,7.9,-0.99334,1e-05,0.62097]
[1780482669336,66.34,67261.22,7.9,-0.99335,1e-05,0.6202]
[1780482671351,66.34,67258.44,7.9,-0.99338,1e-05,0.61824]
[1780482672358,66.34,67257.09,7.9,-0.99339,1e-05,0.61729]
[1780482672989,66.34,67257.09,7.9,-0.99339,1e-05,0.61729]
[1780482673365,66.34,67256.44,7.9,-0.99339,1e-05,0.61684]
[1780482674372,66.34,67255.68,7.9,-0.9934,1e-05,0.61631]
[1780482675905,66.34,67255.8,7.9,-0.9934,1e-05,0.61639]
[1780482676503,66.34,67255.8,7.9,-0.9934,1e-05,0.61639]
[1780482676517,66.34,67248.93,7.9,-0.99345,1e-05,0.61159]
[1780482677171,66.34,67248.93,7.9,-0.99345,1e-05,0.61159]
[1780482677393,66.34,67248.59,7.9,-0.99346,1e-05,0.61136]
[1780482678401,66.34,67249.8,7.9,-0.99345,1e-05,0.6122]
[1780482679408,66.34,67250.32,7.9,-0.99344,1e-05,0.61256]
[1780482684443,66.34,67250.52,7.9,-0.99344,1e-05,0.6127]
[1780482687464,66.34,67254.81,7.9,-0.99341,1e-05,0.6157]
[1780482688472,66.34,67258.37,7.9,-0.99338,1e-05,0.61819]
[1780482690487,66.34,67258.67,7.9,-0.99337,1e-05,0.6184]
[1780482691509,66.34,67258.67,7.9,-0.99337,1e-05,0.6184]
[1780482691552,66.34,67256.87,7.9,-0.99341,1e-05,0.61541]
[1780482691937,66.34,67256.87,7.9,-0.99341,1e-05,0.61541]
[1780482692606,66.34,67256.87,7.9,-0.99341,1e-05,0.61541]
[1780482692770,66.34,67256.87,7.9,-0.99341,1e-05,0.61541]
[1780482692643,66.34,67240.17,7.9,-0.99354,1e-05,0.60382]
[1780482693512,66.34,67224.3,7.9,-0.99367,1e-05,0.59297]
[1780482694520,66.34,67218.56,7.9,-0.99372,1e-05,0.58908]
[1780482695526,66.34,67218.67,7.9,-0.99372,1e-05,0.58916]
[1780482698547,66.34,67218.08,7.9,-0.99372,1e-05,0.58876]
[1780482699554,66.34,67218.58,7.9,-0.99372,1e-05,0.5891]
[1780482700561,66.34,67219.12,7.9,-0.99372,1e-05,0.58946]
[1780482701568,66.34,67220.13,7.9,-0.99371,1e-05,0.59014]
[1780482702575,66.34,67222.13,7.9,-0.99369,1e-05,0.5915]
[1780482704588,66.34,67221.25,7.9,-0.9937,1e-05,0.5909]
[1780482705596,66.34,67219.35,7.9,-0.99371,1e-05,0.58962]
[1780482706604,66.34,67214.05,7.9,-0.99376,1e-05,0.58605]
[1780482707610,66.34,67208.76,7.9,-0.9938,1e-05,0.5825]
[1780482709624,66.34,67207.63,7.9,-0.99381,1e-05,0.58175]
[1780482711638,66.34,67205.64,7.9,-0.99382,1e-05,0.58042]
[1780482712645,66.34,67200.64,7.9,-0.99386,1e-05,0.57709]
[1780482713652,66.34,67198.57,7.9,-0.99388,1e-05,0.57572]
[1780482714799,66.34,67198.57,7.9,-0.99388,1e-05,0.57572]
[1780482715666,66.34,67197.55,7.9,-0.99389,1e-05,0.57505]
[1780482716673,66.34,67196.19,7.9,-0.9939,1e-05,0.57415]
[1780482717679,66.34,67196.77,7.9,-0.99389,1e-05,0.57453]
[1780482718687,66.34,67197.35,7.9,-0.99389,1e-05,0.57491]
[1780482719694,66.34,67197.81,7.9,-0.99388,1e-05,0.57522]
[1780482720701,66.34,67198.54,7.9,-0.99388,1e-05,0.5757]
[1780482721118,66.34,67198.54,7.9,-0.99388,1e-05,0.5757]
[1780482721708,66.34,67201.34,7.9,-0.99386,1e-05,0.57756]
[1780482726743,66.34,67202.13,7.9,-0.99385,1e-05,0.57808]
[1780482727750,66.34,67205.7,7.9,-0.99382,1e-05,0.58046]
[1780482728757,66.34,67206.46,7.9,-0.99382,1e-05,0.58096]
[1780482729763,66.34,67208.0,7.9,-0.9938,1e-05,0.58199]
[1780482730771,66.34,67211.32,7.9,-0.99378,1e-05,0.58421]
[1780482732785,66.34,67208.8,7.9,-0.9938,1e-05,0.58253]
[1780482734799,66.34,67207.85,7.9,-0.99381,1e-05,0.58189]
[1780482739834,66.34,67208.36,7.9,-0.9938,1e-05,0.58223]
[1780482742855,66.34,67207.25,7.9,-0.99381,1e-05,0.58149]
[1780482744870,66.34,67210.72,7.9,-0.99378,1e-05,0.58381]
[1780482745877,66.34,67213.06,7.9,-0.99376,1e-05,0.58538]
[1780482746884,66.34,67215.76,7.9,-0.99374,1e-05,0.5872]
[1780482748901,66.34,67221.08,7.9,-0.9937,1e-05,0.59079]
[1780482749905,66.34,67231.15,7.9,-0.99362,1e-05,0.59763]
[1780482750912,66.34,67235.19,7.9,-0.99359,1e-05,0.6004]
[1780482751919,66.34,67237.48,7.9,-0.99358,1e-05,0.60027]
[1780482753933,66.34,67238.62,7.9,-0.99358,1e-05,0.60105]
[1780482758970,66.34,67238.64,7.9,-0.99358,1e-05,0.60107]
[1780482760151,66.34,67238.64,7.9,-0.99358,1e-05,0.60107]
[1780482760258,66.34,67238.64,7.9,-0.99358,1e-05,0.60107]
[1780482760742,66.34,67238.64,7.9,-0.99358,1e-05,0.60107]
[1780482760984,66.34,67241.54,7.9,-0.99355,1e-05,0.60306]
[1780482761991,66.34,67242.15,7.9,-0.99355,1e-05,0.60348]
[1780482763503,66.34,67242.15,7.9,-0.99355,1e-05,0.60348]
[1780482763559,66.34,67241.21,7.9,-0.99355,1e-05,0.60283]
[1780482764018,66.34,67250.74,7.9,-0.99348,1e-05,0.60942]
[1780482765821,66.34,67255.72,7.9,-0.99343,1e-05,0.61288]
[1780482766680,66.34,67255.72,7.9,-0.99343,1e-05,0.61288]
[1780482766753,66.34,67259.4,7.9,-0.9934,1e-05,0.61546]
[1780482767191,66.34,67259.4,7.9,-0.9934,1e-05,0.61546]
[1780482767292,66.34,67264.09,7.9,-0.99336,1e-05,0.61875]
[1780482768037,66.34,67270.49,7.9,-0.99331,1e-05,0.62326]
[1780482769044,66.34,67270.6,7.9,-0.99331,1e-05,0.62334]
[1780482770059,66.34,67269.76,7.9,-0.99332,1e-05,0.62274]
[1780482771066,66.34,67271.61,7.9,-0.9933,1e-05,0.62405]
[1780482773079,66.34,67270.98,7.9,-0.99331,1e-05,0.62361]
[1780482775094,66.34,67272.47,7.9,-0.99329,1e-05,0.62466]
[1780482776101,66.34,67273.63,7.9,-0.99328,1e-05,0.62548]
[1780482779122,66.34,67277.21,7.9,-0.99325,1e-05,0.62803]
[1780482781136,66.34,67278.01,7.9,-0.99325,1e-05,0.6286]
[1780482782143,66.34,67269.1,7.9,-0.99332,1e-05,0.62228]
[1780482783150,66.34,67262.54,7.9,-0.99338,1e-05,0.61766]
[1780482784157,66.34,67261.53,7.9,-0.99339,1e-05,0.61695]
[1780482785164,66.34,67262.32,7.9,-0.99338,1e-05,0.6175]
[1780482786659,66.34,67263.57,7.9,-0.99337,1e-05,0.61838]
[1780482789843,66.34,67263.57,7.9,-0.99337,1e-05,0.61838]
[1780482789917,66.34,67260.45,7.9,-0.99339,1e-05,0.61619]
[1780482790198,66.34,67254.6,7.9,-0.99344,1e-05,0.6121]
[1780482791660,66.34,67254.6,7.9,-0.99344,1e-05,0.6121]
[1780482791761,66.34,67250.87,7.9,-0.99347,1e-05,0.60951]
[1780482792481,66.34,67250.87,7.9,-0.99347,1e-05,0.60951]
[1780482792528,66.34,67248.68,7.9,-0.99349,1e-05,0.60799]
[1780482793860,66.34,67248.68,7.9,-0.99349,1e-05,0.60799]
[1780482793864,66.34,67247.71,7.9,-0.9935,1e-05,0.60732]
[1780482794227,66.34,67246.58,7.9,-0.99351,1e-05,0.60654]
[1780482798255,66.34,67245.71,7.9,-0.99352,1e-05,0.60593]
[1780482800270,66.34,67246.26,7.9,-0.99351,1e-05,0.60631]
[1780482803291,66.34,67244.76,7.9,-0.99352,1e-05,0.60528]
[1780482804298,66.34,67243.96,7.9,-0.99353,1e-05,0.60473]
[1780482805310,66.34,67241.24,7.9,-0.99355,1e-05,0.60285]
[1780482806609,66.34,67241.24,7.9,-0.99355,1e-05,0.60285]
[1780482807324,66.34,67239.69,7.9,-0.99357,1e-05,0.60179]
[1780482808331,66.34,67237.75,7.9,-0.99358,1e-05,0.60045]
[1780482809338,66.34,67236.44,7.9,-0.99359,1e-05,0.59956]
[1780482810345,66.34,67235.04,7.9,-0.9936,1e-05,0.5986]
[1780482811353,66.34,67239.43,7.9,-0.99359,1e-05,0.59991]
[1780482812360,66.34,67241.62,7.9,-0.99357,1e-05,0.60141]
[1780482813366,66.34,67238.25,7.9,-0.9936,1e-05,0.5991]
[1780482814374,66.34,67237.45,7.9,-0.9936,1e-05,0.59855]
[1780482815382,66.34,67237.96,7.9,-0.9936,1e-05,0.5989]
[1780482816388,66.34,67239.07,7.9,-0.99359,1e-05,0.59966]
[1780482817395,66.34,67239.64,7.9,-0.99358,1e-05,0.60005]
[1780482818402,66.34,67240.2,7.9,-0.99358,1e-05,0.60044]
[1780482819409,66.34,67245.9,7.9,-0.99353,1e-05,0.60436]
[1780482820733,66.34,67248.53,7.9,-0.99351,1e-05,0.60617]
[1780482821824,66.34,67249.43,7.9,-0.9935,1e-05,0.6068]
[1780482824444,66.34,67250.15,7.9,-0.9935,1e-05,0.6073]
[1780482825451,66.34,67252.61,7.9,-0.99348,1e-05,0.609]
[1780482826458,66.34,67254.67,7.9,-0.99346,1e-05,0.61043]
[1780482831493,66.34,67254.88,7.9,-0.99346,1e-05,0.61058]
[1780482835521,66.34,67255.52,7.9,-0.99345,1e-05,0.61102]
[1780482836528,66.34,67256.46,7.9,-0.99345,1e-05,0.61168]
[1780482838542,66.34,67253.05,7.9,-0.99347,1e-05,0.60931]
[1780482839549,66.34,67250.48,7.9,-0.9935,1e-05,0.60752]
[1780482842576,66.34,67258.17,7.9,-0.99343,1e-05,0.61287]
[1780482843583,66.34,67265.42,7.9,-0.99337,1e-05,0.61795]
[1780482844590,66.34,67266.94,7.9,-0.99336,1e-05,0.61902]
[1780482845371,66.34,67266.94,7.9,-0.99336,1e-05,0.61902]
[1780482845902,66.34,67266.94,7.9,-0.99336,1e-05,0.61902]
[1780482845936,66.34,67269.87,7.9,-0.99333,1e-05,0.62108]
[1780482846604,66.34,67273.41,7.9,-0.9933,1e-05,0.62358]
[1780482847611,66.34,67279.55,7.9,-0.99325,1e-05,0.62794]
[1780482848618,66.34,67283.31,7.9,-0.99322,1e-05,0.63062]
[1780482849625,66.34,67282.37,7.9,-0.99323,1e-05,0.62995]
[1780482851639,66.34,67282.97,7.9,-0.99322,1e-05,0.63038]
[1780482856674,66.34,67283.13,7.9,-0.99322,1e-05,0.63049]
[1780482858694,66.34,67282.4,7.9,-0.99323,1e-05,0.62997]
[1780482859105,66.34,67282.4,7.9,-0.99323,1e-05,0.62997]
[1780482859701,66.34,67280.12,7.9,-0.99325,1e-05,0.62835]
[1780482860708,66.34,67277.55,7.9,-0.99327,1e-05,0.62652]
[1780482864736,66.34,67278.2,7.9,-0.99326,1e-05,0.62698]
[1780482866750,66.34,67276.69,7.9,-0.99328,1e-05,0.62591]
[1780482867756,66.34,67274.99,7.9,-0.99329,1e-05,0.6247]
[1780482868764,66.34,67270.15,7.9,-0.99333,1e-05,0.62128]
[1780482869771,66.34,67267.52,7.9,-0.99335,1e-05,0.61942]
[1780482870778,66.34,67264.39,7.9,-0.99338,1e-05,0.61722]
[1780482871785,66.34,67262.86,7.9,-0.99341,1e-05,0.61442]
[1780482872792,66.34,67261.59,7.9,-0.99342,1e-05,0.61353]
[1780482874581,66.34,67262.01,7.9,-0.99342,1e-05,0.61383]
[1780482878834,66.34,67262.62,7.9,-0.99341,1e-05,0.61425]
[1780482880222,66.34,67262.67,7.9,-0.99341,1e-05,0.61429]
[1780482882862,66.34,67260.78,7.9,-0.99343,1e-05,0.61297]
[1780482884876,66.34,67257.69,7.9,-0.99345,1e-05,0.61081]
[1780482885989,66.34,67257.69,7.9,-0.99345,1e-05,0.61081]
[1780482885883,66.34,67255.66,7.9,-0.99347,1e-05,0.6094]
[1780482887897,66.34,67255.1,7.9,-0.99348,1e-05,0.60901]
[1780482889911,66.34,67251.93,7.9,-0.9935,1e-05,0.60682]
[1780482891924,66.34,67248.17,7.9,-0.99353,1e-05,0.60422]
[1780482893036,66.34,67248.17,7.9,-0.99353,1e-05,0.60422]
[1780482892932,66.34,67246.71,7.9,-0.99354,1e-05,0.60321]
[1780482893938,66.34,67241.99,7.9,-0.99358,1e-05,0.59997]
[1780482894946,66.34,67237.81,7.9,-0.99362,1e-05,0.59711]
[1780482896961,66.34,67235.2,7.9,-0.99364,1e-05,0.59533]
[1780482897968,66.34,67232.06,7.9,-0.99366,1e-05,0.59319]
[1780482898975,66.34,67230.43,7.9,-0.99368,1e-05,0.59208]
[1780482900989,66.34,67237.22,7.9,-0.99362,1e-05,0.5967]
[1780482901996,66.34,67243.02,7.9,-0.99357,1e-05,0.60067]
[1780482903003,66.34,67244.42,7.9,-0.99356,1e-05,0.60164]
[1780482905018,66.34,67245.32,7.9,-0.99356,1e-05,0.60225]
[1780482908039,66.34,67246.48,7.9,-0.99355,1e-05,0.60305]
[1780482910053,66.34,67245.87,7.9,-0.99355,1e-05,0.60263]
[1780482913074,66.34,67245.36,7.9,-0.99356,1e-05,0.60228]
[1780482917102,66.34,67244.7,7.9,-0.99356,1e-05,0.60183]
[1780482918109,66.34,67240.43,7.9,-0.9936,1e-05,0.5989]
[1780482919116,66.34,67236.9,7.9,-0.99362,1e-05,0.59649]
[1780482921129,66.34,67237.97,7.9,-0.99362,1e-05,0.59722]
[1780482922137,66.34,67237.25,7.9,-0.99362,1e-05,0.59672]
[1780482923143,66.34,67234.74,7.9,-0.99364,1e-05,0.59501]
[1780482924151,66.34,67233.44,7.9,-0.99365,1e-05,0.59413]
[1780482925158,66.34,67231.8,7.9,-0.99367,1e-05,0.59301]
[1780482930193,66.34,67231.72,7.9,-0.99367,1e-05,0.59296]
[1780482931200,66.34,67230.87,7.9,-0.99369,1e-05,0.5907]
[1780482932207,66.34,67230.01,7.9,-0.9937,1e-05,0.59012]
[1780482935228,66.34,67230.8,7.9,-0.99369,1e-05,0.59065]
[1780482936235,66.34,67232.18,7.9,-0.99368,1e-05,0.59159]
[1780482940262,66.34,67232.67,7.9,-0.99368,1e-05,0.59192]
[1780482941270,66.34,67233.81,7.9,-0.99367,1e-05,0.59269]
[1780482942277,66.34,67236.97,7.9,-0.99364,1e-05,0.59484]
[1780482943284,66.34,67237.49,7.9,-0.99364,1e-05,0.5952]
[1780482947313,66.34,67244.69,7.9,-0.99358,1e-05,0.60012]
[1780482948320,66.34,67249.36,7.9,-0.99354,1e-05,0.60333]
[1780482949327,66.34,67249.3,7.9,-0.99354,1e-05,0.60329]
[1780482951341,66.34,67244.68,7.9,-0.99358,1e-05,0.60011]
[1780482952348,66.34,67239.11,7.9,-0.99362,1e-05,0.5963]
[1780482953356,66.34,67240.1,7.9,-0.99362,1e-05,0.59698]
[1780482958391,66.34,67238.4,7.9,-0.99363,1e-05,0.59582]
[1780482960982,66.34,67238.17,7.9,-0.99363,1e-05,0.59566]
[1780482961019,66.34,67239.4,7.9,-0.99362,1e-05,0.5965]
[1780482961406,66.34,67239.4,7.9,-0.99362,1e-05,0.5965]
[1780482961978,66.34,67239.4,7.9,-0.99362,1e-05,0.5965]
[1780482962060,66.34,67233.46,7.9,-0.99367,1e-05,0.59246]
[1780482962420,66.34,67230.61,7.9,-0.99369,1e-05,0.59052]
[1780482964434,66.34,67230.38,7.9,-0.99369,1e-05,0.59037]
[1780482967458,66.34,67224.42,7.9,-0.99374,1e-05,0.58635]
[1780482968737,66.34,67218.83,7.9,-0.99379,1e-05,0.58259]
[1780482969468,66.34,67216.77,7.9,-0.9938,1e-05,0.58122]
[1780482970476,66.34,67213.75,7.9,-0.99383,1e-05,0.5792]
[1780482972327,66.34,67213.64,7.9,-0.99383,1e-05,0.57913]
[1780482972549,66.34,67213.64,7.9,-0.99383,1e-05,0.57913]
[1780482972641,66.34,67207.28,7.9,-0.99388,1e-05,0.5749]
[1780482973345,66.34,67207.28,7.9,-0.99388,1e-05,0.5749]
[1780482973497,66.34,67204.47,7.9,-0.9939,1e-05,0.57305]
[1780482974504,66.34,67201.13,7.9,-0.99393,1e-05,0.57084]
[1780482978532,66.34,67201.77,7.9,-0.99392,1e-05,0.57127]
[1780482981555,66.34,67201.13,7.9,-0.99393,1e-05,0.57084]
[1780482983918,66.34,67201.09,7.9,-0.99393,1e-05,0.57082]
[1780482983986,66.34,67201.46,7.9,-0.99392,1e-05,0.57106]
[1780482984541,66.34,67201.46,7.9,-0.99392,1e-05,0.57106]
[1780482985049,66.34,67201.46,7.9,-0.99392,1e-05,0.57106]
[1780482985088,66.34,67192.26,7.9,-0.994,1e-05,0.56503]
[1780482985981,66.34,67192.26,7.9,-0.994,1e-05,0.56503]
[1780482986041,66.34,67183.64,7.9,-0.99406,1e-05,0.55943]
[1780482986722,66.34,67183.64,7.9,-0.99406,1e-05,0.55943]
[1780482986803,66.34,67173.18,7.9,-0.99414,1e-05,0.55269]
[1780482987415,66.34,67173.18,7.9,-0.99414,1e-05,0.55269]
[1780482987599,66.34,67166.81,7.9,-0.99419,1e-05,0.54862]
[1780482988607,66.34,67164.9,7.9,-0.9942,1e-05,0.54741]
[1780482989613,66.34,67160.81,7.9,-0.99423,1e-05,0.54482]
[1780482990259,66.34,67160.81,7.9,-0.99423,1e-05,0.54482]
[1780482990685,66.34,67160.81,7.9,-0.99423,1e-05,0.54482]
[1780482991135,66.34,67160.81,7.9,-0.99423,1e-05,0.54482]
[1780482990748,66.34,67152.83,7.9,-0.99429,1e-05,0.53978]
[1780482991267,66.34,67152.83,7.9,-0.99429,1e-05,0.53978]
[1780482992170,66.34,67152.83,7.9,-0.99429,1e-05,0.53978]
[1780482991628,66.34,67149.11,7.9,-0.99434,1e-05,0.53588]
[1780482992470,66.34,67149.11,7.9,-0.99434,1e-05,0.53588]
[1780482993022,66.34,67140.02,7.9,-0.9944,1e-05,0.53023]
[1780482993281,66.34,67140.02,7.9,-0.9944,1e-05,0.53023]
[1780482993664,66.34,67140.02,7.9,-0.9944,1e-05,0.53023]
[1780482993701,66.34,67140.02,7.9,-0.9944,1e-05,0.53023]
[1780482993766,66.34,67132.32,7.9,-0.99446,1e-05,0.52548]
[1780482995066,66.34,67132.32,7.9,-0.99446,1e-05,0.52548]
[1780482995086,66.34,67126.07,7.9,-0.9945,1e-05,0.52165]
[1780482995656,66.34,67127.1,7.9,-0.9945,1e-05,0.52228]
[1780482996663,66.34,67129.55,7.9,-0.99448,1e-05,0.52378]
[1780482997670,66.34,67131.87,7.9,-0.99446,1e-05,0.52521]
[1780482998676,66.34,67130.9,7.9,-0.99447,1e-05,0.52461]
[1780482999858,66.34,67129.49,7.9,-0.99448,1e-05,0.52375]
[1780483001699,66.34,67122.79,7.9,-0.99453,1e-05,0.51965]
[1780483002706,66.34,67118.39,7.9,-0.99456,1e-05,0.51698]
[1780483004720,66.34,67119.08,7.9,-0.99455,1e-05,0.5174]
[1780483005727,66.34,67121.83,7.9,-0.99453,1e-05,0.51907]
[1780483007741,66.34,67123.99,7.9,-0.99452,1e-05,0.52038]
[1780483008748,66.34,67126.83,7.9,-0.9945,1e-05,0.52212]
[1780483010762,66.34,67124.1,7.9,-0.99452,1e-05,0.52045]
[1780483011769,66.34,67125.66,7.9,-0.99451,1e-05,0.5214]
[1780483012776,66.34,67126.69,7.9,-0.9945,1e-05,0.52203]
[1780483013782,66.34,67127.82,7.9,-0.99449,1e-05,0.52272]
[1780483014790,66.34,67129.13,7.9,-0.99448,1e-05,0.52352]
[1780483017812,66.34,67128.64,7.9,-0.99449,1e-05,0.52322]
[1780483018819,66.34,67127.26,7.9,-0.9945,1e-05,0.52238]
[1780483019826,66.34,67125.25,7.9,-0.99451,1e-05,0.52115]
[1780483020833,66.34,67126.09,7.9,-0.9945,1e-05,0.52167]
[1780483021840,66.34,67127.69,7.9,-0.99449,1e-05,0.52264]
[1780483022847,66.34,67129.12,7.9,-0.99448,1e-05,0.52352]
[1780483024863,66.34,67131.02,7.9,-0.99447,1e-05,0.52468]
[1780483025870,66.34,67136.95,7.9,-0.99443,1e-05,0.52833]
[1780483026877,66.34,67143.02,7.9,-0.99438,1e-05,0.53209]
[1780483027976,66.34,67143.73,7.9,-0.99438,1e-05,0.53253]
[1780483028891,66.34,67145.19,7.9,-0.99437,1e-05,0.53344]
[1780483029898,66.34,67146.54,7.9,-0.99436,1e-05,0.53428]
[1780483030905,66.34,67147.08,7.9,-0.99435,1e-05,0.53462]
[1780483035122,66.34,67147.13,7.9,-0.99435,1e-05,0.53465]
[1780483035189,66.34,67147.13,7.9,-0.99435,1e-05,0.53465]
[1780483035646,66.34,67147.24,7.9,-0.99435,1e-05,0.53472]
[1780483035940,66.34,67156.17,7.9,-0.99429,1e-05,0.54031]
[1780483036947,66.34,67160.44,7.9,-0.99425,1e-05,0.543]
[1780483040975,66.34,67161.16,7.9,-0.99425,1e-05,0.54345]
[1780483041982,66.34,67160.52,7.9,-0.99425,1e-05,0.54305]
[1780483043996,66.34,67160.0,7.9,-0.99426,1e-05,0.54272]
[1780483047017,66.34,67162.06,7.9,-0.99424,1e-05,0.54402]
[1780483048024,66.34,67161.23,7.9,-0.99425,1e-05,0.5435]
[1780483049031,66.34,67160.36,7.9,-0.99425,1e-05,0.54295]
[1780483052052,66.34,67159.65,7.9,-0.99428,1e-05,0.54092]
[1780483054066,66.34,67160.24,7.9,-0.99427,1e-05,0.54129]
[1780483055073,66.34,67160.8,7.9,-0.99427,1e-05,0.54165]
[1780483057087,66.34,67160.18,7.9,-0.99427,1e-05,0.54126]
[1780483058094,66.34,67159.64,7.9,-0.99428,1e-05,0.54092]
[1780483061115,66.34,67158.9,7.9,-0.99428,1e-05,0.54045]
[1780483062122,66.34,67159.73,7.9,-0.99427,1e-05,0.54097]
[1780483065143,66.34,67158.29,7.9,-0.99429,1e-05,0.54007]
[1780483066150,66.34,67158.94,7.9,-0.99428,1e-05,0.54047]
[1780483067157,66.34,67159.71,7.9,-0.99428,1e-05,0.54096]
[1780483068164,66.34,67160.32,7.9,-0.99427,1e-05,0.54134]
[1780483069171,66.34,67160.92,7.9,-0.99427,1e-05,0.54172]
[1780483071185,66.34,67160.06,7.9,-0.99427,1e-05,0.54118]
[1780483072192,66.34,67159.09,7.9,-0.99428,1e-05,0.54057]
[1780483073199,66.34,67157.42,7.9,-0.99429,1e-05,0.53952]
[1780483074206,66.34,67156.71,7.9,-0.9943,1e-05,0.53907]
[1780483077227,66.34,67155.41,7.9,-0.99431,1e-05,0.53826]
[1780483078234,66.34,67155.94,7.9,-0.9943,1e-05,0.53859]
[1780483079244,66.34,67156.46,7.9,-0.9943,1e-05,0.53892]
[1780483080258,66.34,67156.96,7.9,-0.9943,1e-05,0.53923]
[1780483084279,66.34,67158.63,7.9,-0.99428,1e-05,0.54028]
[1780483085286,66.34,67160.38,7.9,-0.99427,1e-05,0.54138]
[1780483086293,66.34,67165.41,7.9,-0.99423,1e-05,0.54456]
[1780483087300,66.34,67169.09,7.9,-0.99421,1e-05,0.54689]
[1780483088515,66.34,67169.09,7.9,-0.99421,1e-05,0.54689]
[1780483088590,66.34,67169.09,7.9,-0.99421,1e-05,0.54689]
[1780483088680,66.34,67168.19,7.9,-0.99421,1e-05,0.54632]
[1780483089878,66.34,67168.19,7.9,-0.99421,1e-05,0.54632]
[1780483089910,66.34,67177.09,7.9,-0.99415,1e-05,0.552]
[1780483090827,66.34,67177.09,7.9,-0.99415,1e-05,0.552]
[1780483090913,66.34,67191.53,7.9,-0.99403,1e-05,0.56131]
[1780483091329,66.34,67193.18,7.9,-0.99402,1e-05,0.56238]
[1780483092513,66.34,67192.74,7.9,-0.99403,1e-05,0.5621]
[1780483093343,66.34,67193.29,7.9,-0.99402,1e-05,0.56245]
[1780483094350,66.34,67196.08,7.9,-0.994,1e-05,0.56427]
[1780483095357,66.34,67199.11,7.9,-0.99398,1e-05,0.56625]
[1780483096364,66.34,67199.85,7.9,-0.99397,1e-05,0.56673]
[1780483097371,66.34,67198.45,7.9,-0.99398,1e-05,0.56582]
[1780483101337,66.34,67198.68,7.9,-0.99398,1e-05,0.56597]
[1780483103413,66.34,67201.15,7.9,-0.99396,1e-05,0.56759]
[1780483105428,66.34,67200.18,7.9,-0.99397,1e-05,0.56695]
[1780483106980,66.34,67200.18,7.9,-0.99397,1e-05,0.56695]
[1780483107070,66.34,67199.48,7.9,-0.99397,1e-05,0.56649]
[1780483107442,66.34,67198.9,7.9,-0.99398,1e-05,0.56611]
[1780483109456,66.34,67199.37,7.9,-0.99397,1e-05,0.56642]
[1780483112669,66.34,67199.5,7.9,-0.99399,1e-05,0.56487]
[1780483117444,66.34,67199.12,7.9,-0.99399,1e-05,0.56463]
[1780483117512,66.34,67205.94,7.9,-0.99394,1e-05,0.56909]
[1780483118519,66.34,67215.47,7.9,-0.99387,1e-05,0.57538]
[1780483119526,66.34,67220.32,7.9,-0.99383,1e-05,0.57861]
[1780483120533,66.34,67224.3,7.9,-0.9938,1e-05,0.58126]
[1780483121542,66.34,67223.16,7.9,-0.9938,1e-05,0.5805]
[1780483122549,66.34,67217.78,7.9,-0.99385,1e-05,0.57692]
[1780483123556,66.34,67218.44,7.9,-0.99384,1e-05,0.57736]
[1780483126577,66.34,67217.51,7.9,-0.99385,1e-05,0.57674]
[1780483127584,66.34,67218.14,7.9,-0.99384,1e-05,0.57716]
[1780483128591,66.34,67217.03,7.9,-0.99385,1e-05,0.57642]
[1780483129550,66.34,67217.03,7.9,-0.99385,1e-05,0.57642]
[1780483129668,66.34,67217.03,7.9,-0.99385,1e-05,0.57642]
[1780483130186,66.34,67218.32,7.9,-0.99384,1e-05,0.57728]
[1780483130581,66.34,67218.32,7.9,-0.99384,1e-05,0.57728]
[1780483131099,66.34,67218.32,7.9,-0.99384,1e-05,0.57728]
[1780483131186,66.34,67225.88,7.9,-0.99378,1e-05,0.58232]
[1780483131612,66.34,67233.54,7.9,-0.99372,1e-05,0.58747]
[1780483132618,66.34,67234.82,7.9,-0.99371,1e-05,0.58833]
[1780483133626,66.34,67235.05,7.9,-0.99371,1e-05,0.58849]
[1780483136647,66.34,67236.72,7.9,-0.9937,1e-05,0.58962]
[1780483137654,66.34,67238.0,7.9,-0.99369,1e-05,0.59049]
[1780483140675,66.34,67236.41,7.9,-0.9937,1e-05,0.58941]
[1780483142694,66.34,67236.99,7.9,-0.99369,1e-05,0.5898]
[1780483143701,66.34,67236.13,7.9,-0.9937,1e-05,0.58922]
[1780483144708,66.34,67238.36,7.9,-0.99368,1e-05,0.59073]
[1780483145715,66.34,67244.15,7.9,-0.99364,1e-05,0.59467]
[1780483146722,66.34,67247.73,7.9,-0.99361,1e-05,0.59711]
[1780483151757,66.34,67247.36,7.9,-0.99361,1e-05,0.59686]
[1780483157220,66.34,67247.54,7.9,-0.99361,1e-05,0.59698]
[1780483157342,66.34,67247.54,7.9,-0.99361,1e-05,0.59698]
[1780483157225,66.34,67247.01,7.9,-0.99361,1e-05,0.59662]
[1780483157590,66.34,67247.01,7.9,-0.99361,1e-05,0.59662]
[1780483157947,66.34,67247.01,7.9,-0.99361,1e-05,0.59662]
[1780483158315,66.34,67247.01,7.9,-0.99361,1e-05,0.59662]
[1780483157980,66.34,67253.37,7.9,-0.99356,1e-05,0.60098]
[1780483158806,66.34,67262.45,7.9,-0.99349,1e-05,0.60725]
[1780483160353,66.34,67273.88,7.9,-0.99339,1e-05,0.61522]
[1780483160820,66.34,67280.33,7.9,-0.99334,1e-05,0.61975]
[1780483161829,66.34,67287.62,7.9,-0.99327,1e-05,0.62491]
[1780483162835,66.34,67291.87,7.9,-0.99324,1e-05,0.62793]
[1780483164217,66.34,67296.76,7.9,-0.9932,1e-05,0.63143]
[1780483164849,66.34,67297.47,7.9,-0.99319,1e-05,0.63194]
[1780483166087,66.34,67297.47,7.9,-0.99319,1e-05,0.63194]
[1780483166342,66.34,67298.08,7.9,-0.99318,1e-05,0.63237]
[1780483167065,66.34,67298.08,7.9,-0.99318,1e-05,0.63237]
[1780483167323,66.34,67298.08,7.9,-0.99318,1e-05,0.63237]
[1780483167334,66.34,67310.28,7.9,-0.99308,1e-05,0.64117]
[1780483167464,66.34,67310.28,7.9,-0.99308,1e-05,0.64117]
[1780483167870,66.34,67312.58,7.9,-0.99306,1e-05,0.64284]
[1780483168877,66.34,67318.49,7.9,-0.99301,1e-05,0.64715]
[1780483170261,66.34,67316.48,7.9,-0.99302,1e-05,0.64568]
[1780483170892,66.34,67314.49,7.9,-0.99304,1e-05,0.64423]
[1780483172322,66.34,67313.22,7.9,-0.99307,1e-05,0.64152]
[1780483172905,66.34,67309.59,7.9,-0.9931,1e-05,0.63889]
[1780483173912,66.34,67308.92,7.9,-0.99311,1e-05,0.6384]
[1780483177188,66.34,67309.56,7.9,-0.9931,1e-05,0.63887]
[1780483177940,66.34,67310.07,7.9,-0.9931,1e-05,0.63924]
[1780483178947,66.34,67311.84,7.9,-0.99308,1e-05,0.64052]
[1780483179954,66.34,67309.98,7.9,-0.9931,1e-05,0.63917]
[1780483180960,66.34,67309.02,7.9,-0.99311,1e-05,0.63848]
[1780483181968,66.34,67305.69,7.9,-0.99314,1e-05,0.63607]
[1780483182887,66.34,67305.69,7.9,-0.99314,1e-05,0.63607]
[1780483182989,66.34,67301.21,7.9,-0.99318,1e-05,0.63285]
[1780483183861,66.34,67301.21,7.9,-0.99318,1e-05,0.63285]
[1780483184334,66.34,67301.21,7.9,-0.99318,1e-05,0.63285]
[1780483184387,66.34,67286.55,7.9,-0.9933,1e-05,0.6224]
[1780483184996,66.34,67281.52,7.9,-0.99334,1e-05,0.61885]
[1780483187010,66.34,67280.42,7.9,-0.99335,1e-05,0.61807]
[1780483188017,66.34,67275.2,7.9,-0.9934,1e-05,0.61441]
[1780483189024,66.34,67274.17,7.9,-0.99341,1e-05,0.61369]
[1780483190031,66.34,67273.5,7.9,-0.99341,1e-05,0.61322]
[1780483191038,66.34,67272.69,7.9,-0.99342,1e-05,0.61265]
[1780483193054,66.34,67271.38,7.9,-0.99343,1e-05,0.61174]
[1780483194061,66.34,67273.12,7.9,-0.99341,1e-05,0.61295]
[1780483195357,66.34,67273.12,7.9,-0.99341,1e-05,0.61295]
[1780483195068,66.34,67271.74,7.9,-0.99343,1e-05,0.61199]
[1780483196252,66.34,67257.39,7.9,-0.99355,1e-05,0.60204]
[1780483196458,66.34,67257.39,7.9,-0.99355,1e-05,0.60204]
[1780483197315,66.34,67245.8,7.9,-0.99364,1e-05,0.5941]
[1780483198093,66.34,67245.77,7.9,-0.99364,1e-05,0.59408]
[1780483201118,66.34,67245.23,7.9,-0.99365,1e-05,0.59371]
[1780483202125,66.34,67244.21,7.9,-0.99365,1e-05,0.59302]
[1780483206266,66.34,67240.98,7.9,-0.99368,1e-05,0.59082]
[1780483207160,66.34,67240.45,7.9,-0.99368,1e-05,0.59046]
[1780483208167,66.34,67239.73,7.9,-0.99369,1e-05,0.58997]
[1780483209174,66.34,67238.21,7.9,-0.9937,1e-05,0.58895]
[1780483210181,66.34,67236.2,7.9,-0.99372,1e-05,0.58759]
[1780483211188,66.34,67235.15,7.9,-0.99373,1e-05,0.58688]
[1780483214770,66.34,67234.95,7.9,-0.99373,1e-05,0.58674]
[1780483215216,66.34,67233.73,7.9,-0.99374,1e-05,0.58592]
[1780483218237,66.34,67233.1,7.9,-0.99374,1e-05,0.5855]
[1780483220252,66.34,67232.04,7.9,-0.99375,1e-05,0.58479]
[1780483221259,66.34,67230.12,7.9,-0.99377,1e-05,0.5835]
[1780483222397,66.34,67230.12,7.9,-0.99377,1e-05,0.5835]
[1780483222426,66.34,67227.99,7.9,-0.99378,1e-05,0.58207]
[1780483223273,66.34,67230.68,7.9,-0.99376,1e-05,0.58387]
[1780483224280,66.34,67233.14,7.9,-0.99374,1e-05,0.58553]
[1780483225287,66.34,67231.35,7.9,-0.99376,1e-05,0.58432]
[1780483226407,66.34,67231.35,7.9,-0.99376,1e-05,0.58432]
[1780483228309,66.34,67229.47,7.9,-0.99377,1e-05,0.58306]
[1780483229315,66.34,67228.49,7.9,-0.99378,1e-05,0.5824]
[1780483233343,66.34,67229.43,7.9,-0.99379,1e-05,0.58137]
[1780483235357,66.34,67228.5,7.9,-0.9938,1e-05,0.58074]
[1780483236022,66.34,67228.5,7.9,-0.9938,1e-05,0.58074]
[1780483236062,66.34,67228.5,7.9,-0.9938,1e-05,0.58074]
[1780483236364,66.34,67223.65,7.9,-0.99384,1e-05,0.57751]
[1780483237371,66.34,67217.67,7.9,-0.99388,1e-05,0.57354]
[1780483238378,66.34,67214.92,7.9,-0.9939,1e-05,0.57172]
[1780483239385,66.34,67213.84,7.9,-0.99391,1e-05,0.57101]
[1780483240392,66.34,67214.61,7.9,-0.99391,1e-05,0.57152]
[1780483241399,66.34,67215.15,7.9,-0.9939,1e-05,0.57187]
[1780483242406,66.34,67213.99,7.9,-0.99391,1e-05,0.57111]
[1780483243413,66.34,67213.27,7.9,-0.99392,1e-05,0.57063]
[1780483248448,66.34,67213.27,7.9,-0.99392,1e-05,0.57063]
[1780483249455,66.34,67211.82,7.9,-0.99393,1e-05,0.56968]
[1780483250461,66.34,67211.13,7.9,-0.99393,1e-05,0.56923]
[1780483252477,66.34,67209.45,7.9,-0.99395,1e-05,0.56812]
[1780483256504,66.34,67210.15,7.9,-0.99394,1e-05,0.56858]
[1780483257511,66.34,67209.68,7.9,-0.99395,1e-05,0.56827]
[1780483260958,66.34,67209.49,7.9,-0.99395,1e-05,0.56815]
[1780483261238,66.34,67209.49,7.9,-0.99395,1e-05,0.56815]
[1780483261450,66.34,67210.18,7.9,-0.99394,1e-05,0.5686]
[1780483261596,66.34,67205.25,7.9,-0.99398,1e-05,0.56537]
[1780483262549,66.34,67202.76,7.9,-0.994,1e-05,0.56374]
[1780483264563,66.34,67201.28,7.9,-0.99401,1e-05,0.56278]
[1780483269604,66.34,67201.01,7.9,-0.99401,1e-05,0.5626]
[1780483274639,66.34,67201.24,7.9,-0.99401,1e-05,0.56275]
[1780483279675,66.34,67200.52,7.9,-0.99402,1e-05,0.56228]
[1780483280682,66.34,67201.05,7.9,-0.99401,1e-05,0.56263]
[1780483282695,66.34,67200.54,7.9,-0.99402,1e-05,0.5623]
[1780483283530,66.34,67200.54,7.9,-0.99402,1e-05,0.5623]
[1780483283703,66.34,67201.37,7.9,-0.99401,1e-05,0.56284]
[1780483284698,66.34,67201.37,7.9,-0.99401,1e-05,0.56284]
[1780483284710,66.34,67201.73,7.9,-0.99401,1e-05,0.56307]
[1780483285718,66.34,67199.24,7.9,-0.99403,1e-05,0.56145]
[1780483286725,66.34,67197.18,7.9,-0.99404,1e-05,0.56011]
[1780483288008,66.34,67196.47,7.9,-0.99405,1e-05,0.55965]
[1780483289475,66.34,67195.83,7.9,-0.99405,1e-05,0.55924]
[1780483289745,66.34,67193.52,7.9,-0.99407,1e-05,0.55774]
[1780483291760,66.34,67192.46,7.9,-0.99409,1e-05,0.55544]
[1780483293776,66.34,67192.96,7.9,-0.99409,1e-05,0.55577]
[1780483294781,66.34,67197.83,7.9,-0.99405,1e-05,0.55891]
[1780483295788,66.34,67201.77,7.9,-0.99402,1e-05,0.56147]
[1780483296795,66.34,67203.2,7.9,-0.99401,1e-05,0.5624]
[1780483298809,66.34,67203.8,7.9,-0.99401,1e-05,0.56279]
[1780483300823,66.34,67201.84,7.9,-0.99402,1e-05,0.56152]
[1780483301830,66.34,67199.43,7.9,-0.99404,1e-05,0.55995]
[1780483302837,66.34,67198.56,7.9,-0.99405,1e-05,0.55939]
[1780483307872,66.34,67196.29,7.9,-0.99407,1e-05,0.55792]
[1780483308879,66.34,67190.51,7.9,-0.99411,1e-05,0.55419]
[1780483309885,66.34,67188.88,7.9,-0.99412,1e-05,0.55314]
[1780483311900,66.34,67184.11,7.9,-0.99416,1e-05,0.55008]
[1780483314922,66.34,67183.24,7.9,-0.99416,1e-05,0.54953]
[1780483316936,66.34,67182.48,7.9,-0.99417,1e-05,0.54904]
[1780483317942,66.34,67181.34,7.9,-0.99418,1e-05,0.54832]
[1780483319957,66.34,67184.14,7.9,-0.99416,1e-05,0.5501]
[1780483321503,66.34,67185.57,7.9,-0.99415,1e-05,0.55102]
[1780483321971,66.34,67191.12,7.9,-0.99411,1e-05,0.55458]
[1780483322978,66.34,67194.14,7.9,-0.99408,1e-05,0.55653]
[1780483324992,66.34,67194.64,7.9,-0.99408,1e-05,0.55685]
[1780483330039,66.34,67192.58,7.9,-0.99409,1e-05,0.55552]
[1780483331046,66.34,67193.21,7.9,-0.99409,1e-05,0.55593]
[1780483332053,66.34,67192.13,7.9,-0.9941,1e-05,0.55523]
[1780483337088,66.34,67192.21,7.9,-0.9941,1e-05,0.55528]
[1780483339102,66.34,67191.45,7.9,-0.9941,1e-05,0.55479]
[1780483343130,66.34,67191.97,7.9,-0.9941,1e-05,0.55513]
[1780483345145,66.34,67190.49,7.9,-0.99411,1e-05,0.55418]
[1780483346152,66.34,67187.8,7.9,-0.99413,1e-05,0.55245]
[1780483347158,66.34,67187.27,7.9,-0.99413,1e-05,0.55211]
[1780483348166,66.34,67187.95,7.9,-0.99413,1e-05,0.55254]
[1780483349173,66.34,67185.55,7.9,-0.99415,1e-05,0.55101]
[1780483350180,66.34,67182.41,7.9,-0.99417,1e-05,0.549]
[1780483353201,66.34,67181.63,7.9,-0.99419,1e-05,0.5469]
[1780483356224,66.34,67182.17,7.9,-0.99419,1e-05,0.54725]
[1780483359245,66.34,67183.63,7.9,-0.99418,1e-05,0.54818]
[1780483360252,66.34,67183.14,7.9,-0.99418,1e-05,0.54787]
[1780483365286,66.34,67182.69,7.9,-0.99419,1e-05,0.54758]
[1780483368308,66.34,67181.62,7.9,-0.99419,1e-05,0.5469]
[1780483370322,66.34,67182.29,7.9,-0.99419,1e-05,0.54732]
[1780483371329,66.34,67181.71,7.9,-0.99419,1e-05,0.54695]
[1780483372336,66.34,67178.36,7.9,-0.99422,1e-05,0.54483]
[1780483373343,66.34,67173.16,7.9,-0.99426,1e-05,0.54154]
[1780483375357,66.34,67178.13,7.9,-0.99422,1e-05,0.54468]
[1780483376364,66.34,67180.93,7.9,-0.9942,1e-05,0.54646]
[1780483377371,66.34,67181.41,7.9,-0.9942,1e-05,0.54676]
[1780483379385,66.34,67182.04,7.9,-0.99419,1e-05,0.54716]
[1780483382406,66.34,67182.84,7.9,-0.99418,1e-05,0.54767]
[1780483384420,66.34,67182.17,7.9,-0.99419,1e-05,0.54725]
[1780483385430,66.34,67182.83,7.9,-0.99418,1e-05,0.54767]
[1780483386437,66.34,67188.44,7.9,-0.99414,1e-05,0.55125]
[1780483387444,66.34,67191.71,7.9,-0.99412,1e-05,0.55335]
[1780483390466,66.34,67194.58,7.9,-0.9941,1e-05,0.5552]
[1780483391473,66.34,67195.99,7.9,-0.99408,1e-05,0.55611]
[1780483393487,66.34,67199.0,7.9,-0.99406,1e-05,0.55805]
[1780483395501,66.34,67198.42,7.9,-0.99407,1e-05,0.55768]
[1780483396508,66.34,67199.01,7.9,-0.99406,1e-05,0.55806]
[1780483397515,66.34,67199.82,7.9,-0.99406,1e-05,0.55858]
[1780483400536,66.34,67199.05,7.9,-0.99406,1e-05,0.55808]
[1780483403557,66.34,67199.97,7.9,-0.99405,1e-05,0.55868]
[1780483408591,66.34,67200.25,7.9,-0.99405,1e-05,0.55886]
[1780483412620,66.34,67201.65,7.9,-0.99406,1e-05,0.55815]
[1780483413627,66.34,67200.71,7.9,-0.99407,1e-05,0.55754]
[1780483415641,66.34,67200.19,7.9,-0.99407,1e-05,0.5572]
[1780483417655,66.34,67200.87,7.9,-0.99406,1e-05,0.55764]
[1780483418662,66.34,67201.4,7.9,-0.99406,1e-05,0.55799]
[1780483422690,66.34,67201.94,7.9,-0.99406,1e-05,0.55833]
[1780483426718,66.34,67201.09,7.9,-0.99406,1e-05,0.55778]
[1780483427725,66.34,67200.43,7.9,-0.99407,1e-05,0.55736]
[1780483428732,66.34,67201.14,7.9,-0.99406,1e-05,0.55782]
[1780483433768,66.34,67201.09,7.9,-0.99406,1e-05,0.55778]
[1780483439810,66.34,67199.59,7.9,-0.99407,1e-05,0.55681]
[1780483440817,66.34,67203.04,7.9,-0.99405,1e-05,0.55905]
[1780483441824,66.34,67205.81,7.9,-0.99403,1e-05,0.56085]
[1780483442831,66.34,67207.29,7.9,-0.99401,1e-05,0.56181]
[1780483447866,66.34,67199.93,7.9,-0.99407,1e-05,0.55703]
[1780483448873,66.34,67194.88,7.9,-0.99411,1e-05,0.55378]
[1780483449881,66.34,67191.82,7.9,-0.99413,1e-05,0.55181]
[1780483451894,66.34,67190.91,7.9,-0.99414,1e-05,0.55123]
[1780483452947,66.34,67187.09,7.9,-0.99417,1e-05,0.54879]
[1780483453908,66.34,67181.11,7.9,-0.99421,1e-05,0.54498]
[1780483454916,66.34,67177.87,7.9,-0.99424,1e-05,0.54293]
[1780483456930,66.34,67178.86,7.9,-0.99423,1e-05,0.54355]
[1780483459956,66.34,67178.19,7.9,-0.99424,1e-05,0.54313]
[1780483461970,66.34,67176.63,7.9,-0.99425,1e-05,0.54214]
[1780483462977,66.34,67170.97,7.9,-0.99429,1e-05,0.53857]
[1780483463984,66.34,67169.54,7.9,-0.9943,1e-05,0.53768]
[1780483465999,66.34,67169.93,7.9,-0.9943,1e-05,0.53792]
[1780483467005,66.34,67168.62,7.9,-0.99431,1e-05,0.5371]
[1780483468016,66.34,67165.21,7.9,-0.99433,1e-05,0.53496]
[1780483469019,66.34,67162.03,7.9,-0.99436,1e-05,0.53298]
[1780483470026,66.34,67163.03,7.9,-0.99435,1e-05,0.5336]
[1780483471296,66.34,67162.36,7.9,-0.99437,1e-05,0.53162]
[1780483472518,66.34,67162.36,7.9,-0.99437,1e-05,0.53162]
[1780483472612,66.34,67162.4,7.9,-0.99437,1e-05,0.53164]
[1780483473602,66.34,67162.4,7.9,-0.99437,1e-05,0.53164]
[1780483473047,66.34,67158.05,7.9,-0.9944,1e-05,0.52894]
[1780483474054,66.34,67157.56,7.9,-0.9944,1e-05,0.52864]
[1780483477075,66.34,67156.79,7.9,-0.99441,1e-05,0.52816]
[1780483478256,66.34,67148.43,7.9,-0.99447,1e-05,0.52302]
[1780483479089,66.34,67133.98,7.9,-0.99457,1e-05,0.51421]
[1780483480096,66.34,67131.99,7.9,-0.99459,1e-05,0.51301]
[1780483485131,66.34,67127.84,7.9,-0.99462,1e-05,0.51051]
[1780483487145,66.34,67129.67,7.9,-0.9946,1e-05,0.51161]
[1780483488152,66.34,67131.94,7.9,-0.99459,1e-05,0.51298]
[1780483489159,66.34,67133.02,7.9,-0.99458,1e-05,0.51363]
[1780483491174,66.34,67138.45,7.9,-0.99454,1e-05,0.51692]
[1780483492181,66.34,67142.7,7.9,-0.99451,1e-05,0.51951]
[1780483494194,66.34,67143.43,7.9,-0.99451,1e-05,0.51996]
[1780483496208,66.34,67144.24,7.9,-0.9945,1e-05,0.52045]
[1780483501245,66.34,67144.5,7.9,-0.9945,1e-05,0.52061]
[1780483506281,66.34,67149.87,7.9,-0.99446,1e-05,0.5239]
[1780483507288,66.34,67154.21,7.9,-0.99443,1e-05,0.52657]
[1780483509304,66.34,67147.69,7.9,-0.99448,1e-05,0.52256]
[1780483510314,66.34,67141.87,7.9,-0.99452,1e-05,0.519]
[1780483511321,66.34,67136.48,7.9,-0.99456,1e-05,0.51573]
[1780483512329,66.34,67134.12,7.9,-0.99457,1e-05,0.5143]
[1780483513335,66.34,67132.91,7.9,-0.99458,1e-05,0.51357]
[1780483514342,66.34,67134.04,7.9,-0.99457,1e-05,0.51425]
[1780483515349,66.34,67134.98,7.9,-0.99457,1e-05,0.51482]
[1780483516356,66.34,67136.57,7.9,-0.99456,1e-05,0.51578]
[1780483517363,66.34,67138.54,7.9,-0.99454,1e-05,0.51698]
[1780483518370,66.34,67137.69,7.9,-0.99455,1e-05,0.51646]
[1780483519693,66.34,67138.17,7.9,-0.99454,1e-05,0.51675]
[1780483521391,66.34,67136.36,7.9,-0.99456,1e-05,0.51565]
[1780483522398,66.34,67129.98,7.9,-0.9946,1e-05,0.5118]
[1780483523405,66.34,67126.58,7.9,-0.99463,1e-05,0.50975]
[1780483524412,66.34,67126.11,7.9,-0.99463,1e-05,0.50947]
[1780483527433,66.34,67126.53,7.9,-0.99463,1e-05,0.50972]
[1780483528440,66.34,67125.79,7.9,-0.99463,1e-05,0.50928]
[1780483529447,66.34,67127.32,7.9,-0.99462,1e-05,0.5102]
[1780483530454,66.34,67131.37,7.9,-0.99459,1e-05,0.51264]
[1780483531461,66.34,67131.96,7.9,-0.9946,1e-05,0.51147]
[1780483532468,66.34,67132.96,7.9,-0.9946,1e-05,0.51207]
[1780483533475,66.34,67132.38,7.9,-0.9946,1e-05,0.51172]
[1780483534482,66.34,67134.06,7.9,-0.99459,1e-05,0.51274]
[1780483535489,66.34,67133.49,7.9,-0.99459,1e-05,0.51239]
[1780483540524,66.34,67133.57,7.9,-0.99459,1e-05,0.51244]
[1780483543545,66.34,67135.68,7.9,-0.99458,1e-05,0.51371]
[1780483544552,66.34,67136.47,7.9,-0.99457,1e-05,0.51419]
[1780483546566,66.34,67137.36,7.9,-0.99457,1e-05,0.51473]
[1780483547573,66.34,67136.82,7.9,-0.99457,1e-05,0.5144]
[1780483550594,66.34,67134.54,7.9,-0.99459,1e-05,0.51303]
[1780483551601,66.34,67133.59,7.9,-0.99459,1e-05,0.51245]
[1780483552608,66.34,67131.39,7.9,-0.99461,1e-05,0.51113]
[1780483554622,66.34,67130.55,7.9,-0.99461,1e-05,0.51062]
[1780483556636,66.34,67129.18,7.9,-0.99462,1e-05,0.5098]
[1780483557643,66.34,67126.36,7.9,-0.99464,1e-05,0.50811]
[1780483558650,66.34,67125.02,7.9,-0.99465,1e-05,0.5073]
[1780483559657,66.34,67124.44,7.9,-0.99466,1e-05,0.50696]
[1780483564692,66.34,67125.27,7.9,-0.99465,1e-05,0.50745]
[1780483565699,66.34,67125.83,7.9,-0.99465,1e-05,0.50779]
[1780483567713,66.34,67125.39,7.9,-0.99465,1e-05,0.50753]
[1780483569727,66.34,67124.98,7.9,-0.99465,1e-05,0.50728]
[1780483574762,66.34,67124.69,7.9,-0.99465,1e-05,0.50711]
[1780483579797,66.34,67125.05,7.9,-0.99465,1e-05,0.50732]
[1780483580804,66.34,67124.1,7.9,-0.99466,1e-05,0.50675]
[1780483583825,66.34,67123.43,7.9,-0.99466,1e-05,0.50635]
[1780483587276,66.34,67123.74,7.9,-0.99466,1e-05,0.50654]
[1780483587316,66.34,67123.79,7.9,-0.99466,1e-05,0.50657]
[1780483587853,66.34,67121.52,7.9,-0.99468,1e-05,0.50521]
[1780483588860,66.34,67119.88,7.9,-0.99469,1e-05,0.50424]
[1780483589867,66.34,67118.15,7.9,-0.9947,1e-05,0.50321]
[1780483590874,66.34,67118.9,7.9,-0.9947,1e-05,0.50365]
[1780483592888,66.34,67119.33,7.9,-0.99471,1e-05,0.50241]
[1780483596916,66.34,67118.61,7.9,-0.99471,1e-05,0.50198]
[1780483597923,66.34,67117.99,7.9,-0.99472,1e-05,0.50161]
[1780483599937,66.34,67116.64,7.9,-0.99473,1e-05,0.50081]
[1780483602493,66.34,67115.53,7.9,-0.99473,1e-05,0.50015]
[1780483602958,66.34,67118.4,7.9,-0.99471,1e-05,0.50185]
[1780483603965,66.34,67120.87,7.9,-0.9947,1e-05,0.50332]
[1780483604972,66.34,67122.04,7.9,-0.99469,1e-05,0.50402]
[1780483609000,66.34,67121.48,7.9,-0.99469,1e-05,0.50368]
[1780483610009,66.34,67120.85,7.9,-0.9947,1e-05,0.50331]
[1780483612021,66.34,67119.02,7.9,-0.99471,1e-05,0.50222]
[1780483613028,66.34,67118.53,7.9,-0.99471,1e-05,0.50193]
[1780483615042,66.34,67119.0,7.9,-0.99471,1e-05,0.50221]
[1780483616049,66.34,67119.79,7.9,-0.9947,1e-05,0.50268]
[1780483617056,66.34,67120.44,7.9,-0.9947,1e-05,0.50306]
[1780483619070,66.34,67121.08,7.9,-0.9947,1e-05,0.50344]
[1780483624105,66.34,67120.33,7.9,-0.9947,1e-05,0.503]
[1780483625112,66.34,67119.41,7.9,-0.99471,1e-05,0.50245]
[1780483627125,66.34,67127.12,7.9,-0.99465,1e-05,0.50705]
[1780483628327,66.34,67131.85,7.9,-0.99462,1e-05,0.50988]
[1780483629140,66.34,67132.8,7.9,-0.99461,1e-05,0.51045]
[1780483630147,66.34,67124.25,7.9,-0.99467,1e-05,0.50533]
[1780483631154,66.34,67122.25,7.9,-0.99469,1e-05,0.50414]
[1780483632161,66.34,67122.36,7.9,-0.99469,1e-05,0.50421]
[1780483634175,66.34,67119.72,7.9,-0.99471,1e-05,0.50264]
[1780483635182,66.34,67116.99,7.9,-0.99472,1e-05,0.50102]
[1780483636047,66.34,67116.99,7.9,-0.99472,1e-05,0.50102]
[1780483636189,66.34,67111.73,7.9,-0.99476,1e-05,0.49791]
[1780483638203,66.34,67110.86,7.9,-0.99477,1e-05,0.4974]
[1780483642231,66.34,67111.33,7.9,-0.99476,1e-05,0.49768]
[1780483646259,66.34,67113.14,7.9,-0.99475,1e-05,0.49874]
[1780483651294,66.34,67112.93,7.9,-0.99477,1e-05,0.49713]
[1780483652301,66.34,67107.6,7.9,-0.9948,1e-05,0.494]
[1780483653308,66.34,67105.49,7.9,-0.99482,1e-05,0.49276]
[1780483657336,66.34,67104.8,7.9,-0.99482,1e-05,0.49236]
[1780483663378,66.34,67105.01,7.9,-0.99482,1e-05,0.49248]
[1780483665391,66.34,67104.56,7.9,-0.99482,1e-05,0.49222]
[1780483670427,66.34,67105.42,7.9,-0.99482,1e-05,0.49272]
[1780483675462,66.34,67105.28,7.9,-0.99482,1e-05,0.49264]
[1780483680497,66.34,67105.38,7.9,-0.99482,1e-05,0.4927]
[1780483684525,66.34,67108.07,7.9,-0.9948,1e-05,0.49427]
[1780483685532,66.34,67109.47,7.9,-0.99479,1e-05,0.49509]
[1780483688922,66.34,67107.39,7.9,-0.99481,1e-05,0.49387]
[1780483689560,66.34,67106.83,7.9,-0.99481,1e-05,0.49355]
[1780483691574,66.34,67106.28,7.9,-0.99481,1e-05,0.49322]
[1780483696609,66.34,67107.18,7.9,-0.99481,1e-05,0.49375]
[1780483697616,66.34,67107.72,7.9,-0.9948,1e-05,0.49407]
[1780483698623,66.34,67109.46,7.9,-0.99479,1e-05,0.49509]
[1780483700637,66.34,67108.24,7.9,-0.9948,1e-05,0.49437]
[1780483701644,66.34,67107.23,7.9,-0.99481,1e-05,0.49378]
[1780483702651,66.34,67105.79,7.9,-0.99482,1e-05,0.49294]
[1780483707686,66.34,67105.34,7.9,-0.99482,1e-05,0.49268]
[1780483708693,66.34,67104.75,7.9,-0.99482,1e-05,0.49233]
[1780483711714,66.34,67105.22,7.9,-0.99484,1e-05,0.49112]
[1780483716749,66.34,67105.03,7.9,-0.99484,1e-05,0.49101]
[1780483717756,66.34,67105.46,7.9,-0.99483,1e-05,0.49126]
[1780483718763,66.34,67106.13,7.9,-0.99483,1e-05,0.49165]
[1780483720777,66.34,67110.79,7.9,-0.9948,1e-05,0.49438]
[1780483721784,66.34,67112.14,7.9,-0.99479,1e-05,0.49517]
[1780483723875,66.34,67112.26,7.9,-0.99479,1e-05,0.49524]
[1780483724221,66.34,67112.27,7.9,-0.99479,1e-05,0.49525]
[1780483724805,66.34,67112.29,7.9,-0.99479,1e-05,0.49526]
[1780483725050,66.34,67112.29,7.9,-0.99479,1e-05,0.49526]
[1780483725812,66.34,67113.4,7.9,-0.99478,1e-05,0.49591]
[1780483726819,66.34,67114.96,7.9,-0.99477,1e-05,0.49683]
[1780483728833,66.34,67116.75,7.9,-0.99476,1e-05,0.49788]
[1780483729840,66.34,67115.23,7.9,-0.99477,1e-05,0.49699]
[1780483730847,66.34,67114.05,7.9,-0.99477,1e-05,0.49629]
[1780483731855,66.34,67116.53,7.9,-0.99476,1e-05,0.49775]
[1780483732861,66.34,67118.16,7.9,-0.99475,1e-05,0.49871]
[1780483733868,66.34,67119.88,7.9,-0.99473,1e-05,0.49973]
[1780483734875,66.34,67120.54,7.9,-0.99473,1e-05,0.50012]
[1780483738903,66.34,67115.16,7.9,-0.99477,1e-05,0.49694]
[1780483739910,66.34,67113.79,7.9,-0.99478,1e-05,0.49614]
[1780483740917,66.34,67115.51,7.9,-0.99476,1e-05,0.49715]
[1780483741924,66.34,67116.11,7.9,-0.99476,1e-05,0.4975]
[1780483742931,66.34,67115.62,7.9,-0.99476,1e-05,0.49722]
[1780483746958,66.34,67116.47,7.9,-0.99476,1e-05,0.49772]
[1780483748973,66.34,67122.47,7.9,-0.99472,1e-05,0.50126]
[1780483749980,66.34,67131.13,7.9,-0.99466,1e-05,0.50642]
[1780483750987,66.34,67131.22,7.9,-0.99466,1e-05,0.50647]
[1780483751994,66.34,67129.91,7.9,-0.99467,1e-05,0.50569]
[1780483753002,66.34,67129.07,7.9,-0.99467,1e-05,0.50519]
[1780483754008,66.34,67129.56,7.9,-0.99467,1e-05,0.50548]
[1780483757029,66.34,67128.96,7.9,-0.99467,1e-05,0.50512]
[1780483762064,66.34,67128.86,7.9,-0.99467,1e-05,0.50506]
[1780483767099,66.34,67128.85,7.9,-0.99467,1e-05,0.50506]
[1780483772924,66.34,67128.67,7.9,-0.99469,1e-05,0.50344]
[1780483773141,66.34,67122.28,7.9,-0.99473,1e-05,0.49965]
[1780483774148,66.34,67118.21,7.9,-0.99476,1e-05,0.49725]
[1780483775155,66.34,67117.72,7.9,-0.99477,1e-05,0.49696]
[1780483780190,66.34,67117.47,7.9,-0.99477,1e-05,0.49681]
[1780483784219,66.34,67115.39,7.9,-0.99478,1e-05,0.49559]
[1780483785225,66.34,67116.41,7.9,-0.99477,1e-05,0.49619]
[1780483786232,66.34,67121.32,7.9,-0.99474,1e-05,0.49908]
[1780483787239,66.34,67128.09,7.9,-0.99469,1e-05,0.50309]
[1780483788246,66.34,67133.74,7.9,-0.99465,1e-05,0.50646]
[1780483789253,66.34,67136.13,7.9,-0.99464,1e-05,0.50789]
[1780483790649,66.34,67136.52,7.9,-0.99463,1e-05,0.50813]
[1780483792273,66.34,67138.04,7.9,-0.99462,1e-05,0.50904]
[1780483797309,66.34,67137.66,7.9,-0.99463,1e-05,0.50881]
[1780483798315,66.34,67137.03,7.9,-0.99463,1e-05,0.50843]
[1780483799323,66.34,67137.71,7.9,-0.99463,1e-05,0.50884]
[1780483801355,66.34,67134.53,7.9,-0.99465,1e-05,0.50694]
[1780483802354,66.34,67128.22,7.9,-0.99469,1e-05,0.50317]
[1780483803361,66.34,67124.75,7.9,-0.99472,1e-05,0.50111]
[1780483805375,66.34,67124.17,7.9,-0.99472,1e-05,0.50077]
[1780483808396,66.34,67124.77,7.9,-0.99472,1e-05,0.50112]
[1780483810656,66.34,67123.62,7.9,-0.99472,1e-05,0.50044]
[1780483811417,66.34,67118.99,7.9,-0.99476,1e-05,0.49771]
[1780483812424,66.34,67118.1,7.9,-0.99476,1e-05,0.49718]
[1780483814571,66.34,67118.56,7.9,-0.99476,1e-05,0.49745]
[1780483819743,66.34,67118.57,7.9,-0.99476,1e-05,0.49746]
[1780483825516,66.34,67118.74,7.9,-0.99476,1e-05,0.49756]
[1780483826523,66.34,67119.46,7.9,-0.99475,1e-05,0.49798]
[1780483827530,66.34,67122.87,7.9,-0.99473,1e-05,0.5]
[1780483828537,66.34,67125.83,7.9,-0.99471,1e-05,0.50175]
[1780483829544,66.34,67127.33,7.9,-0.9947,1e-05,0.50264]
[1780483831558,66.34,67127.6,7.9,-0.99471,1e-05,0.5013]
[1780483836593,66.34,67127.85,7.9,-0.99471,1e-05,0.50144]
[1780483839613,66.34,67127.23,7.9,-0.99471,1e-05,0.50108]
[1780483840621,66.34,67126.39,7.9,-0.99472,1e-05,0.50058]
[1780483842635,66.34,67127.13,7.9,-0.99472,1e-05,0.50102]
[1780483843642,66.34,67125.95,7.9,-0.99472,1e-05,0.50032]
[1780483844649,66.34,67126.67,7.9,-0.99472,1e-05,0.50074]
[1780483847670,66.34,67125.75,7.9,-0.99473,1e-05,0.5002]
[1780483848677,66.34,67124.99,7.9,-0.99473,1e-05,0.49975]
[1780483850691,66.34,67122.73,7.9,-0.99475,1e-05,0.49841]
[1780483851698,66.34,67122.22,7.9,-0.99475,1e-05,0.49811]
[1780483856733,66.34,67119.23,7.9,-0.99477,1e-05,0.49635]
[1780483859754,66.34,67120.18,7.9,-0.99476,1e-05,0.49691]
[1780483861769,66.34,67116.49,7.9,-0.99479,1e-05,0.49474]
[1780483862776,66.34,67111.47,7.9,-0.99482,1e-05,0.49181]
[1780483863783,66.34,67110.9,7.9,-0.99483,1e-05,0.49147]
[1780483864790,66.34,67107.13,7.9,-0.99485,1e-05,0.48928]
[1780483865797,66.34,67105.03,7.9,-0.99487,1e-05,0.48806]
[1780483866804,66.34,67104.44,7.9,-0.99487,1e-05,0.48772]
[1780483868818,66.34,67105.44,7.9,-0.99486,1e-05,0.4883]
[1780483869825,66.34,67106.89,7.9,-0.99485,1e-05,0.48914]
[1780483870832,66.34,67108.5,7.9,-0.99484,1e-05,0.49007]
[1780483871839,66.34,67109.85,7.9,-0.99483,1e-05,0.49086]
[1780483872846,66.34,67108.78,7.9,-0.99484,1e-05,0.49024]
[1780483873853,66.34,67106.95,7.9,-0.99485,1e-05,0.48917]
[1780483877881,66.34,67104.37,7.9,-0.99487,1e-05,0.48768]
[1780483878888,66.34,67103.78,7.9,-0.99488,1e-05,0.48733]
[1780483879450,66.34,67103.78,7.9,-0.99488,1e-05,0.48733]
[1780483879641,66.34,67103.78,7.9,-0.99488,1e-05,0.48733]
[1780483879895,66.34,67100.85,7.9,-0.9949,1e-05,0.48564]
[1780483880760,66.34,67100.85,7.9,-0.9949,1e-05,0.48564]
[1780483880902,66.34,67097.35,7.9,-0.99492,1e-05,0.48362]
[1780483881909,66.34,67099.28,7.9,-0.99491,1e-05,0.48473]
[1780483882916,66.34,67103.91,7.9,-0.99487,1e-05,0.48741]
[1780483884932,66.34,67102.53,7.9,-0.99488,1e-05,0.48661]
[1780483885939,66.34,67103.16,7.9,-0.99488,1e-05,0.48698]
[1780483888960,66.34,67101.1,7.9,-0.99489,1e-05,0.48578]
[1780483892988,66.34,67097.24,7.9,-0.99493,1e-05,0.48209]
[1780483893995,66.34,67093.02,7.9,-0.99496,1e-05,0.47968]
[1780483895008,66.34,67092.36,7.9,-0.99497,1e-05,0.4793]
[1780483896021,66.34,67091.53,7.9,-0.99497,1e-05,0.47882]
[1780483898034,66.34,67093.71,7.9,-0.99496,1e-05,0.48007]
[1780483900049,66.34,67095.35,7.9,-0.99495,1e-05,0.48101]
[1780483901055,66.34,67096.75,7.9,-0.99494,1e-05,0.48181]
[1780483903069,66.34,67095.15,7.9,-0.99495,1e-05,0.4809]
[1780483904076,66.34,67095.97,7.9,-0.99494,1e-05,0.48137]
[1780483905083,66.34,67096.76,7.9,-0.99494,1e-05,0.48182]
[1780483909111,66.34,67100.84,7.9,-0.99491,1e-05,0.48416]
[1780483910118,66.34,67103.77,7.9,-0.99489,1e-05,0.48586]
[1780483911125,66.34,67102.67,7.9,-0.9949,1e-05,0.48522]
[1780483912132,66.34,67100.99,7.9,-0.99491,1e-05,0.48425]
[1780483916160,66.34,67099.16,7.9,-0.99492,1e-05,0.4832]
[1780483917167,66.34,67097.93,7.9,-0.99493,1e-05,0.48249]
[1780483919181,66.34,67098.81,7.9,-0.99492,1e-05,0.483]
[1780483920188,66.34,67098.23,7.9,-0.99493,1e-05,0.48266]
[1780483923209,66.34,67099.38,7.9,-0.99492,1e-05,0.48332]
[1780483924216,66.34,67102.74,7.9,-0.9949,1e-05,0.48526]
[1780483925223,66.34,67108.39,7.9,-0.99486,1e-05,0.48853]
[1780483926230,66.34,67110.13,7.9,-0.99485,1e-05,0.48954]
[1780483929251,66.34,67109.37,7.9,-0.99485,1e-05,0.4891]
[1780483934286,66.34,67108.78,7.9,-0.99486,1e-05,0.48876]
[1780483937672,66.34,67108.73,7.9,-0.99486,1e-05,0.48873]
[1780483937727,66.34,67112.95,7.9,-0.99483,1e-05,0.49119]
[1780483938361,66.34,67112.95,7.9,-0.99483,1e-05,0.49119]
[1780483938377,66.34,67122.31,7.9,-0.99476,1e-05,0.49667]
[1780483939321,66.34,67130.4,7.9,-0.99471,1e-05,0.50145]
[1780483940329,66.34,67133.78,7.9,-0.99468,1e-05,0.50346]
[1780483941336,66.34,67133.98,7.9,-0.99468,1e-05,0.50358]
[1780483942343,66.34,67134.54,7.9,-0.99468,1e-05,0.50391]
[1780483943350,66.34,67137.44,7.9,-0.99466,1e-05,0.50564]
[1780483944357,66.34,67138.79,7.9,-0.99465,1e-05,0.50645]
[1780483945364,66.34,67138.08,7.9,-0.99465,1e-05,0.50603]
[1780483946371,66.34,67138.7,7.9,-0.99465,1e-05,0.5064]
[1780483949392,66.34,67138.08,7.9,-0.99465,1e-05,0.50603]
[1780483950399,66.34,67137.38,7.9,-0.99466,1e-05,0.50561]
[1780483951406,66.34,67135.66,7.9,-0.99469,1e-05,0.50307]
[1780483952413,66.34,67134.77,7.9,-0.99469,1e-05,0.50254]
[1780483954427,66.34,67133.87,7.9,-0.9947,1e-05,0.50201]
[1780483959462,66.34,67134.15,7.9,-0.9947,1e-05,0.50217]
[1780483960469,66.34,67134.79,7.9,-0.99469,1e-05,0.50255]
[1780483961476,66.34,67135.56,7.9,-0.99469,1e-05,0.50301]
[1780483962483,66.34,67136.27,7.9,-0.99468,1e-05,0.50343]
[1780483965157,66.34,67136.48,7.9,-0.99468,1e-05,0.50356]
[1780483965225,66.34,67136.48,7.9,-0.99468,1e-05,0.50356]
[1780483964498,66.34,67135.61,7.9,-0.99469,1e-05,0.50304]
[1780483966173,66.34,67135.61,7.9,-0.99469,1e-05,0.50304]
[1780483965505,66.34,67128.63,7.9,-0.99474,1e-05,0.4989]
[1780483966512,66.34,67125.87,7.9,-0.99476,1e-05,0.49727]
[1780483967518,66.34,67121.33,7.9,-0.99479,1e-05,0.4946]
[1780483969533,66.34,67120.85,7.9,-0.99479,1e-05,0.49432]
[1780483972554,66.34,67121.62,7.9,-0.99478,1e-05,0.49477]
[1780483975574,66.34,67120.24,7.9,-0.99479,1e-05,0.49396]
[1780483980610,66.34,67120.03,7.9,-0.9948,1e-05,0.49384]
[1780483983631,66.34,67118.46,7.9,-0.99481,1e-05,0.49292]
[1780483985645,66.34,67119.31,7.9,-0.9948,1e-05,0.49342]
[1780483986651,66.34,67119.94,7.9,-0.9948,1e-05,0.49379]
[1780483988666,66.34,67120.41,7.9,-0.99479,1e-05,0.49406]
[1780483991687,66.34,67119.87,7.9,-0.9948,1e-05,0.49374]
[1780483992694,66.34,67119.27,7.9,-0.9948,1e-05,0.49339]
[1780483995716,66.34,67118.53,7.9,-0.99481,1e-05,0.49296]
[1780483996722,66.34,67118.04,7.9,-0.99481,1e-05,0.49267]
[1780483997729,66.34,67118.6,7.9,-0.99481,1e-05,0.493]
[1780483999743,66.34,67119.1,7.9,-0.9948,1e-05,0.49329]
[1780484005786,66.34,67119.02,7.9,-0.9948,1e-05,0.49325]
[1780484010820,66.34,67116.09,7.9,-0.99482,1e-05,0.49153]
[1780484011828,66.34,67113.96,7.9,-0.99485,1e-05,0.48881]
[1780484012835,66.34,67111.39,7.9,-0.99487,1e-05,0.48732]
[1780484014849,66.34,67110.42,7.9,-0.99488,1e-05,0.48676]
[1780484017874,66.34,67111.02,7.9,-0.99487,1e-05,0.4871]
[1780484018881,66.34,67112.04,7.9,-0.99487,1e-05,0.4877]
[1780484019888,66.34,67111.33,7.9,-0.99487,1e-05,0.48728]
[1780484020894,66.34,67110.69,7.9,-0.99487,1e-05,0.48691]
[1780484021902,66.34,67111.98,7.9,-0.99487,1e-05,0.48766]
[1780484022910,66.34,67110.13,7.9,-0.99488,1e-05,0.48659]
[1780484025933,66.34,67110.94,7.9,-0.99487,1e-05,0.48706]
[1780484027947,66.34,67109.93,7.9,-0.99488,1e-05,0.48647]
[1780484028954,66.34,67110.38,7.9,-0.99488,1e-05,0.48673]
[1780484031976,66.34,67112.31,7.9,-0.99486,1e-05,0.48785]
[1780484037012,66.34,67112.31,7.9,-0.99486,1e-05,0.48785]
[1780484039026,66.34,67111.73,7.9,-0.99487,1e-05,0.48752]
[1780484041040,66.34,67116.43,7.9,-0.99484,1e-05,0.49025]
[1780484042047,66.34,67119.75,7.9,-0.99481,1e-05,0.49219]
[1780484046076,66.34,67118.8,7.9,-0.99482,1e-05,0.49163]
[1780484047083,66.34,67117.8,7.9,-0.99483,1e-05,0.49105]
[1780484049098,66.34,67125.87,7.9,-0.99477,1e-05,0.49577]
[1780484050105,66.34,67130.28,7.9,-0.99474,1e-05,0.49837]
[1780484053321,66.34,67128.99,7.9,-0.99475,1e-05,0.49761]
[1780484054133,66.34,67127.38,7.9,-0.99476,1e-05,0.49666]
[1780484059169,66.34,67127.42,7.9,-0.99476,1e-05,0.49669]
[1780484064204,66.34,67127.25,7.9,-0.99476,1e-05,0.49659]
[1780484065211,66.34,67126.01,7.9,-0.99477,1e-05,0.49586]
[1780484070246,66.34,67126.39,7.9,-0.99477,1e-05,0.49608]
[1780484071254,66.34,67127.24,7.9,-0.99478,1e-05,0.49508]
[1780484072260,66.34,67126.62,7.9,-0.99478,1e-05,0.49472]
[1780484077296,66.34,67126.75,7.9,-0.99478,1e-05,0.4948]
[1780484078303,66.34,67126.2,7.9,-0.99478,1e-05,0.49447]
[1780484079310,66.34,67125.71,7.9,-0.99479,1e-05,0.49419]
[1780484082331,66.34,67126.5,7.9,-0.99478,1e-05,0.49465]
[1780484085352,66.34,67127.23,7.9,-0.99478,1e-05,0.49508]
[1780484088373,66.34,67127.73,7.9,-0.99477,1e-05,0.49537]
[1780484093412,66.34,67133.17,7.9,-0.99474,1e-05,0.49858]
[1780484095321,66.34,67141.7,7.9,-0.99468,1e-05,0.50364]
[1780484095426,66.34,67143.4,7.9,-0.99466,1e-05,0.50466]
[1780484100461,66.34,67143.62,7.9,-0.99466,1e-05,0.50479]
[1780484101468,66.34,67144.65,7.9,-0.99466,1e-05,0.5054]
[1780484104489,66.34,67143.55,7.9,-0.99466,1e-05,0.50475]
[1780484106506,66.34,67144.16,7.9,-0.99466,1e-05,0.50511]
[1780484110475,66.34,67144.06,7.9,-0.99466,1e-05,0.50505]
[1780484110973,66.34,67144.06,7.9,-0.99466,1e-05,0.50505]
[1780484111032,66.34,67144.77,7.9,-0.99465,1e-05,0.50548]
[1780484111999,66.34,67144.77,7.9,-0.99465,1e-05,0.50548]
[1780484112239,66.34,67160.35,7.9,-0.99454,1e-05,0.51486]
[1780484112557,66.34,67170.31,7.9,-0.99447,1e-05,0.52094]
[1780484113564,66.34,67176.73,7.9,-0.99443,1e-05,0.52489]
[1780484114571,66.34,67181.47,7.9,-0.99439,1e-05,0.52782]
[1780484116259,66.34,67177.15,7.9,-0.99442,1e-05,0.52515]
[1780484116586,66.34,67172.43,7.9,-0.99446,1e-05,0.52224]
[1780484117593,66.34,67168.76,7.9,-0.99448,1e-05,0.51999]
[1780484118600,66.34,67170.75,7.9,-0.99447,1e-05,0.52121]
[1780484119607,66.34,67174.84,7.9,-0.99444,1e-05,0.52373]
[1780484120614,66.34,67176.39,7.9,-0.99443,1e-05,0.52468]
[1780484121621,66.34,67178.97,7.9,-0.99441,1e-05,0.52628]
[1780484122628,66.34,67180.59,7.9,-0.9944,1e-05,0.52728]
[1780484123635,66.34,67182.02,7.9,-0.99439,1e-05,0.52817]
[1780484130058,66.34,67181.85,7.9,-0.99439,1e-05,0.52806]
[1780484130684,66.34,67183.25,7.9,-0.99438,1e-05,0.52893]
[1780484131691,66.34,67184.73,7.9,-0.99438,1e-05,0.52828]
[1780484132698,66.34,67187.15,7.9,-0.99437,1e-05,0.52978]
[1780484133705,66.34,67191.78,7.9,-0.99433,1e-05,0.53267]
[1780484134712,66.34,67193.21,7.9,-0.99432,1e-05,0.53356]
[1780484135719,66.34,67195.12,7.9,-0.99431,1e-05,0.53476]
[1780484136726,66.34,67198.52,7.9,-0.99428,1e-05,0.53689]
[1780484137733,66.34,67200.16,7.9,-0.99427,1e-05,0.53793]
[1780484139084,66.34,67201.73,7.9,-0.99426,1e-05,0.53892]
[1780484139747,66.34,67203.65,7.9,-0.99424,1e-05,0.54013]
[1780484141059,66.34,67203.65,7.9,-0.99424,1e-05,0.54013]
[1780484141089,66.34,67207.8,7.9,-0.99421,1e-05,0.54276]
[1780484141761,66.34,67213.05,7.9,-0.99417,1e-05,0.5461]
[1780484142768,66.34,67214.42,7.9,-0.99416,1e-05,0.54698]
[1780484143894,66.34,67214.42,7.9,-0.99416,1e-05,0.54698]
[1780484143919,66.34,67215.29,7.9,-0.99416,1e-05,0.54753]
[1780484144781,66.34,67216.73,7.9,-0.99414,1e-05,0.54845]
[1780484146270,66.34,67218.1,7.9,-0.99413,1e-05,0.54933]
[1780484149357,66.34,67218.6,7.9,-0.99413,1e-05,0.54965]
[1780484150824,66.34,67216.03,7.9,-0.99415,1e-05,0.54801]
[1780484151831,66.34,67214.91,7.9,-0.99416,1e-05,0.54729]
[1780484153201,66.34,67214.91,7.9,-0.99416,1e-05,0.54729]
[1780484153368,66.34,67214.91,7.9,-0.99416,1e-05,0.54729]
[1780484153249,66.34,67215.05,7.9,-0.99416,1e-05,0.54738]
[1780484154277,66.34,67215.05,7.9,-0.99416,1e-05,0.54738]
[1780484154319,66.34,67212.02,7.9,-0.99418,1e-05,0.54544]
[1780484155322,66.34,67207.23,7.9,-0.99422,1e-05,0.5424]
[1780484155859,66.34,67201.28,7.9,-0.99426,1e-05,0.53863]
[1780484157874,66.34,67200.86,7.9,-0.99426,1e-05,0.53837]
[1780484159887,66.34,67201.69,7.9,-0.99426,1e-05,0.53889]
[1780484160894,66.34,67203.01,7.9,-0.99425,1e-05,0.53973]
[1780484162908,66.34,67201.66,7.9,-0.99426,1e-05,0.53887]
[1780484164922,66.34,67202.78,7.9,-0.99425,1e-05,0.53958]
[1780484165929,66.34,67203.39,7.9,-0.99425,1e-05,0.53997]
[1780484170964,66.34,67202.23,7.9,-0.99425,1e-05,0.53923]
[1780484171971,66.34,67202.9,7.9,-0.99425,1e-05,0.53966]
[1780484173985,66.34,67201.96,7.9,-0.99426,1e-05,0.53906]
[1780484178013,66.34,67202.48,7.9,-0.99425,1e-05,0.53939]
[1780484179020,66.34,67203.71,7.9,-0.99424,1e-05,0.54017]
[1780484180045,66.34,67203.04,7.9,-0.99425,1e-05,0.53974]
[1780484181052,66.34,67201.75,7.9,-0.99426,1e-05,0.53893]
[1780484184073,66.34,67201.19,7.9,-0.99426,1e-05,0.53858]
[1780484185259,66.34,67201.91,7.9,-0.99426,1e-05,0.53903]
[1780484191123,66.34,67202.75,7.9,-0.99427,1e-05,0.53797]
[1780484193137,66.34,67203.68,7.9,-0.99426,1e-05,0.53856]
[1780484194144,66.34,67204.95,7.9,-0.99425,1e-05,0.53936]
[1780484195151,66.34,67203.82,7.9,-0.99426,1e-05,0.53864]
[1780484197262,66.34,67203.98,7.9,-0.99426,1e-05,0.53874]
[1780484198172,66.34,67210.42,7.9,-0.99421,1e-05,0.54282]
[1780484199180,66.34,67215.48,7.9,-0.99417,1e-05,0.54604]
[1780484201217,66.34,67215.15,7.9,-0.99417,1e-05,0.54583]
[1780484201241,66.34,67217.2,7.9,-0.99416,1e-05,0.54714]
[1780484202243,66.34,67225.05,7.9,-0.9941,1e-05,0.55218]
[1780484203250,66.34,67229.86,7.9,-0.99406,1e-05,0.55528]
[1780484204443,66.34,67226.26,7.9,-0.99409,1e-05,0.55296]
[1780484205264,66.34,67222.7,7.9,-0.99412,1e-05,0.55067]
[1780484206271,66.34,67221.4,7.9,-0.99413,1e-05,0.54983]
[1780484211306,66.34,67221.89,7.9,-0.99412,1e-05,0.55015]
[1780484212313,66.34,67223.34,7.9,-0.99411,1e-05,0.55108]
[1780484214327,66.34,67223.94,7.9,-0.99411,1e-05,0.55146]
[1780484215334,66.34,67225.24,7.9,-0.9941,1e-05,0.5523]
[1780484216341,66.34,67226.56,7.9,-0.99409,1e-05,0.55315]
[1780484217348,66.34,67227.22,7.9,-0.99408,1e-05,0.55358]
[1780484221376,66.34,67228.59,7.9,-0.99407,1e-05,0.55446]
[1780484222383,66.34,67230.98,7.9,-0.99405,1e-05,0.55601]
[1780484223390,66.34,67230.06,7.9,-0.99406,1e-05,0.55541]
[1780484224401,66.34,67223.08,7.9,-0.99411,1e-05,0.55091]
[1780484225404,66.34,67216.32,7.9,-0.99416,1e-05,0.54658]
[1780484226411,66.34,67216.62,7.9,-0.99416,1e-05,0.54677]
[1780484227419,66.34,67215.31,7.9,-0.99417,1e-05,0.54593]
[1780484228425,66.34,67212.49,7.9,-0.99419,1e-05,0.54414]
[1780484229432,66.34,67208.19,7.9,-0.99423,1e-05,0.54141]
[1780484230439,66.34,67204.65,7.9,-0.99425,1e-05,0.53917]
[1780484232453,66.34,67202.59,7.9,-0.99427,1e-05,0.53787]
[1780484233460,66.34,67201.11,7.9,-0.99428,1e-05,0.53694]
[1780484236484,66.34,67199.03,7.9,-0.99429,1e-05,0.53563]
[1780484236586,66.34,67199.03,7.9,-0.99429,1e-05,0.53563]
[1780484237491,66.34,67187.38,7.9,-0.99438,1e-05,0.52835]
[1780484238498,66.34,67182.67,7.9,-0.99442,1e-05,0.52544]
[1780484239505,66.34,67181.13,7.9,-0.99443,1e-05,0.52448]
[1780484244540,66.34,67181.65,7.9,-0.99442,1e-05,0.52481]
[1780484249576,66.34,67185.9,7.9,-0.99439,1e-05,0.52743]
[1780484250583,66.34,67187.34,7.9,-0.99438,1e-05,0.52833]
[1780484252596,66.34,67188.31,7.9,-0.99439,1e-05,0.52736]
[1780484256625,66.34,67189.17,7.9,-0.99438,1e-05,0.52789]
[1780484257632,66.34,67188.46,7.9,-0.99439,1e-05,0.52745]
[1780484259646,66.34,67187.79,7.9,-0.99439,1e-05,0.52704]
[1780484260653,66.34,67186.88,7.9,-0.9944,1e-05,0.52647]
[1780484261924,66.34,67188.14,7.9,-0.99439,1e-05,0.52725]
[1780484262667,66.34,67191.68,7.9,-0.99437,1e-05,0.52945]
[1780484263673,66.34,67193.69,7.9,-0.99435,1e-05,0.5307]
[1780484264681,66.34,67194.26,7.9,-0.99435,1e-05,0.53106]
[1780484269716,66.34,67194.13,7.9,-0.99435,1e-05,0.53098]
[1780484271730,66.34,67194.69,7.9,-0.99434,1e-05,0.53133]
[1780484272737,66.34,67195.34,7.9,-0.99434,1e-05,0.53173]
[1780484276765,66.34,67194.62,7.9,-0.99434,1e-05,0.53128]
[1780484280794,66.34,67195.13,7.9,-0.99434,1e-05,0.5316]
[1780484285829,66.34,67195.33,7.9,-0.99434,1e-05,0.53173]
[1780484288571,66.34,67197.11,7.9,-0.99433,1e-05,0.53284]
[1780484288850,66.34,67200.05,7.9,-0.9943,1e-05,0.53468]
[1780484289857,66.34,67204.47,7.9,-0.99427,1e-05,0.53746]
[1780484290864,66.34,67206.85,7.9,-0.99425,1e-05,0.53896]
[1780484291878,66.34,67205.51,7.9,-0.99426,1e-05,0.53812]
[1780484292883,66.34,67198.65,7.9,-0.99431,1e-05,0.5338]
[1780484293890,66.34,67194.35,7.9,-0.99435,1e-05,0.53112]
[1780484296911,66.34,67193.29,7.9,-0.99435,1e-05,0.53046]
[1780484301946,66.34,67193.12,7.9,-0.99435,1e-05,0.53035]
[1780484306982,66.34,67193.54,7.9,-0.99435,1e-05,0.53061]
[1780484311011,66.34,67198.63,7.9,-0.99433,1e-05,0.53221]
[1780484312018,66.34,67202.83,7.9,-0.9943,1e-05,0.53484]
[1780484313025,66.34,67203.93,7.9,-0.99429,1e-05,0.53553]
[1780484315039,66.34,67203.21,7.9,-0.9943,1e-05,0.53508]
[1780484316046,66.34,67201.41,7.9,-0.99431,1e-05,0.53395]
[1780484317052,66.34,67198.57,7.9,-0.99433,1e-05,0.53217]
[1780484318060,66.34,67197.48,7.9,-0.99434,1e-05,0.53149]
[1780484319067,66.34,67198.44,7.9,-0.99433,1e-05,0.53209]
[1780484320074,66.34,67198.99,7.9,-0.99433,1e-05,0.53243]
[1780484325110,66.34,67199.54,7.9,-0.99432,1e-05,0.53278]
[1780484328131,66.34,67200.2,7.9,-0.99432,1e-05,0.53319]
[1780484330145,66.34,67199.37,7.9,-0.99433,1e-05,0.53267]
[1780484332161,66.34,67198.78,7.9,-0.99433,1e-05,0.5323]
[1780484335182,66.34,67198.13,7.9,-0.99433,1e-05,0.5319]
[1780484336556,66.34,67196.21,7.9,-0.99435,1e-05,0.5307]
[1780484338203,66.34,67196.77,7.9,-0.99434,1e-05,0.53105]
[1780484339209,66.34,67196.26,7.9,-0.99435,1e-05,0.53073]
[1780484344245,66.34,67196.17,7.9,-0.99435,1e-05,0.53067]
[1780484347267,66.34,67194.61,7.9,-0.99436,1e-05,0.5297]
[1780484348274,66.34,67193.62,7.9,-0.99437,1e-05,0.52909]
[1780484349281,66.34,67193.02,7.9,-0.99437,1e-05,0.52871]
[1780484350288,66.34,67192.19,7.9,-0.99438,1e-05,0.5282]
[1780484352302,66.34,67192.97,7.9,-0.99437,1e-05,0.52868]
[1780484356330,66.34,67194.9,7.9,-0.99436,1e-05,0.52988]
[1780484357337,66.34,67195.81,7.9,-0.99435,1e-05,0.53045]
[1780484360358,66.34,67195.27,7.9,-0.99436,1e-05,0.53011]
[1780484361364,66.34,67194.4,7.9,-0.99436,1e-05,0.52957]
[1780484366401,66.34,67194.48,7.9,-0.99436,1e-05,0.52962]
[1780484367407,66.34,67195.32,7.9,-0.99435,1e-05,0.53014]
[1780484368415,66.34,67196.73,7.9,-0.99434,1e-05,0.53102]
[1780484373450,66.34,67196.95,7.9,-0.99436,1e-05,0.52958]
[1780484374457,66.34,67198.65,7.9,-0.99435,1e-05,0.53064]
[1780484375464,66.34,67200.2,7.9,-0.99434,1e-05,0.53161]
[1780484376471,66.34,67198.05,7.9,-0.99435,1e-05,0.53027]
[1780484377478,66.34,67196.73,7.9,-0.99436,1e-05,0.52945]
[1780484378485,66.34,67198.41,7.9,-0.99435,1e-05,0.53049]
[1780484380504,66.34,67200.67,7.9,-0.99433,1e-05,0.5319]
[1780484382518,66.34,67200.07,7.9,-0.99434,1e-05,0.53153]
[1780484383525,66.34,67199.33,7.9,-0.99434,1e-05,0.53107]
[1780484388560,66.34,67198.73,7.9,-0.99435,1e-05,0.53069]
[1780484389568,66.34,67195.68,7.9,-0.99437,1e-05,0.52879]
[1780484390574,66.34,67197.22,7.9,-0.99436,1e-05,0.52975]
[1780484391582,66.34,67199.24,7.9,-0.99434,1e-05,0.53101]
[1780484394606,66.34,67200.16,7.9,-0.99434,1e-05,0.53158]
[1780484395613,66.34,67201.99,7.9,-0.99432,1e-05,0.53273]
[1780484396620,66.34,67203.8,7.9,-0.99431,1e-05,0.53386]
[1780484397627,66.34,67205.92,7.9,-0.99429,1e-05,0.53519]
[1780484398634,66.34,67206.86,7.9,-0.99429,1e-05,0.53578]
[1780484402662,66.34,67196.57,7.9,-0.99436,1e-05,0.52935]
[1780484403669,66.34,67188.63,7.9,-0.99442,1e-05,0.52442]
[1780484404676,66.34,67186.22,7.9,-0.99444,1e-05,0.52294]
[1780484409711,66.34,67186.98,7.9,-0.99443,1e-05,0.5234]
[1780484411686,66.34,67189.93,7.9,-0.99441,1e-05,0.52523]
[1780484411725,66.34,67196.46,7.9,-0.99436,1e-05,0.52928]
[1780484412732,66.34,67203.13,7.9,-0.99431,1e-05,0.53344]
[1780484413739,66.34,67208.5,7.9,-0.99427,1e-05,0.53682]
[1780484414746,66.34,67209.69,7.9,-0.99426,1e-05,0.53756]
[1780484416760,66.34,67210.54,7.9,-0.99426,1e-05,0.5381]
[1780484420788,66.34,67211.17,7.9,-0.99425,1e-05,0.5385]
[1780484421871,66.34,67211.17,7.9,-0.99425,1e-05,0.5385]
[1780484421903,66.34,67217.7,7.9,-0.9942,1e-05,0.54264]
[1780484422802,66.34,67224.88,7.9,-0.99415,1e-05,0.54721]
[1780484424382,66.34,67225.6,7.9,-0.99414,1e-05,0.54767]
[1780484424816,66.34,67226.37,7.9,-0.99414,1e-05,0.54817]
[1780484425823,66.34,67229.61,7.9,-0.99411,1e-05,0.55025]
[1780484426830,66.34,67230.92,7.9,-0.9941,1e-05,0.55109]
[1780484428657,66.34,67232.44,7.9,-0.99409,1e-05,0.55207]
[1780484429850,66.34,67233.77,7.9,-0.99408,1e-05,0.55293]
[1780484430858,66.34,67232.93,7.9,-0.99409,1e-05,0.55239]
[1780484431865,66.34,67231.52,7.9,-0.99412,1e-05,0.54985]
[1780484432872,66.34,67230.29,7.9,-0.99413,1e-05,0.54906]
[1780484436900,66.34,67222.31,7.9,-0.99419,1e-05,0.54396]
[1780484437907,66.34,67218.46,7.9,-0.99422,1e-05,0.54151]
[1780484438914,66.34,67216.66,7.9,-0.99423,1e-05,0.54037]
[1780484442943,66.34,67216.05,7.9,-0.99423,1e-05,0.53999]
[1780484445964,66.34,67216.78,7.9,-0.99423,1e-05,0.54045]
[1780484447978,66.34,67216.0,7.9,-0.99423,1e-05,0.53995]
[1780484452020,66.34,67218.03,7.9,-0.99422,1e-05,0.54124]
[1780484453014,66.34,67220.51,7.9,-0.9942,1e-05,0.54282]
[1780484455035,66.34,67221.51,7.9,-0.99419,1e-05,0.54345]
[1780484456042,66.34,67220.83,7.9,-0.9942,1e-05,0.54302]
[1780484457049,66.34,67220.24,7.9,-0.9942,1e-05,0.54264]
[1780484458056,66.34,67217.72,7.9,-0.99422,1e-05,0.54104]
[1780484459063,66.34,67218.76,7.9,-0.99421,1e-05,0.5417]
[1780484460070,66.34,67219.87,7.9,-0.9942,1e-05,0.54241]
[1780484461077,66.34,67220.97,7.9,-0.9942,1e-05,0.54311]
[1780484462084,66.34,67222.15,7.9,-0.99419,1e-05,0.54386]
[1780484463695,66.34,67222.15,7.9,-0.99419,1e-05,0.54386]
[1780484463091,66.34,67229.76,7.9,-0.99413,1e-05,0.54872]
[1780484464098,66.34,67241.65,7.9,-0.99404,1e-05,0.5564]
[1780484465105,66.34,67246.87,7.9,-0.994,1e-05,0.55979]
[1780484469133,66.34,67248.25,7.9,-0.99399,1e-05,0.56069]
[1780484470054,66.34,67248.25,7.9,-0.99399,1e-05,0.56069]
[1780484470725,66.34,67248.25,7.9,-0.99399,1e-05,0.56069]
[1780484470139,66.34,67248.87,7.9,-0.99398,1e-05,0.5611]
[1780484471187,66.34,67248.87,7.9,-0.99398,1e-05,0.5611]
[1780484471214,66.34,67245.0,7.9,-0.99401,1e-05,0.55857]
[1780484472732,66.34,67243.68,7.9,-0.99402,1e-05,0.55772]
[1780484474168,66.34,67244.99,7.9,-0.99401,1e-05,0.55857]
[1780484475175,66.34,67245.85,7.9,-0.99401,1e-05,0.55913]
[1780484477193,66.34,67246.54,7.9,-0.994,1e-05,0.55958]
[1780484480214,66.34,67244.41,7.9,-0.99402,1e-05,0.55819]
[1780484482597,66.34,67244.94,7.9,-0.99401,1e-05,0.55854]
[1780484484243,66.34,67246.31,7.9,-0.994,1e-05,0.55943]
[1780484485248,66.34,67252.84,7.9,-0.99395,1e-05,0.5637]
[1780484486256,66.34,67255.56,7.9,-0.99393,1e-05,0.56549]
[1780484487263,66.34,67257.58,7.9,-0.99391,1e-05,0.56682]
[1780484488270,66.34,67262.24,7.9,-0.99388,1e-05,0.56989]
[1780484489568,66.34,67262.24,7.9,-0.99388,1e-05,0.56989]
[1780484489611,66.34,67267.63,7.9,-0.99383,1e-05,0.57347]
[1780484490284,66.34,67270.59,7.9,-0.99381,1e-05,0.57545]
[1780484491291,66.34,67267.16,7.9,-0.99386,1e-05,0.57149]
[1780484492298,66.34,67259.92,7.9,-0.99391,1e-05,0.5667]
[1780484493305,66.34,67259.6,7.9,-0.99392,1e-05,0.56649]
[1780484495319,66.34,67267.11,7.9,-0.99386,1e-05,0.57146]
[1780484496326,66.34,67272.34,7.9,-0.99381,1e-05,0.57494]
[1780484497333,66.34,67273.32,7.9,-0.99381,1e-05,0.57559]
[1780484498340,66.34,67274.71,7.9,-0.9938,1e-05,0.57652]
[1780484499347,66.34,67275.33,7.9,-0.99379,1e-05,0.57694]
[1780484501361,66.34,67277.91,7.9,-0.99377,1e-05,0.57866]
[1780484502368,66.34,67276.91,7.9,-0.99378,1e-05,0.57799]
[1780484503375,66.34,67275.34,7.9,-0.99379,1e-05,0.57694]
[1780484505389,66.34,67277.43,7.9,-0.99377,1e-05,0.57834]
[1780484506396,66.34,67278.71,7.9,-0.99376,1e-05,0.5792]
[1780484509417,66.34,67277.56,7.9,-0.99377,1e-05,0.57843]
[1780484512438,66.34,67278.88,7.9,-0.99376,1e-05,0.57931]
[1780484516468,66.34,67280.46,7.9,-0.99375,1e-05,0.58038]
[1780484521504,66.34,67274.36,7.9,-0.9938,1e-05,0.57629]
[1780484522510,66.34,67269.08,7.9,-0.99384,1e-05,0.57277]
[1780484523517,66.34,67269.8,7.9,-0.99383,1e-05,0.57324]
[1780484524524,66.34,67268.9,7.9,-0.99384,1e-05,0.57265]
[1780484528552,66.34,67262.21,7.9,-0.99389,1e-05,0.56821]
[1780484529559,66.34,67259.45,7.9,-0.99392,1e-05,0.56639]
[1780484532580,66.34,67260.85,7.9,-0.99391,1e-05,0.56731]
[1780484533587,66.34,67262.62,7.9,-0.99389,1e-05,0.56848]
[1780484537615,66.34,67261.34,7.9,-0.9939,1e-05,0.56764]
[1780484538622,66.34,67260.07,7.9,-0.99391,1e-05,0.5668]
[1780484539630,66.34,67260.7,7.9,-0.99391,1e-05,0.56721]
[1780484544665,66.34,67262.31,7.9,-0.99389,1e-05,0.56828]
[1780484545672,66.34,67264.58,7.9,-0.99388,1e-05,0.56978]
[1780484550707,66.34,67265.92,7.9,-0.99387,1e-05,0.57067]
[1780484551714,66.34,67263.07,7.9,-0.99391,1e-05,0.56712]
[1780484552721,66.34,67258.56,7.9,-0.99394,1e-05,0.56415]
[1780484554736,66.34,67260.06,7.9,-0.99393,1e-05,0.56513]
[1780484555742,66.34,67261.26,7.9,-0.99392,1e-05,0.56592]
[1780484556749,66.34,67263.31,7.9,-0.9939,1e-05,0.56728]
[1780484557756,66.34,67266.59,7.9,-0.99388,1e-05,0.56944]
[1780484559770,66.34,67267.7,7.9,-0.99387,1e-05,0.57018]
[1780484560777,66.34,67265.44,7.9,-0.99389,1e-05,0.56868]
[1780484561784,66.34,67263.81,7.9,-0.9939,1e-05,0.56761]
[1780484562791,66.34,67263.11,7.9,-0.9939,1e-05,0.56714]
[1780484563798,66.34,67261.45,7.9,-0.99392,1e-05,0.56605]
[1780484564805,66.34,67259.51,7.9,-0.99393,1e-05,0.56477]
[1780484566819,66.34,67258.97,7.9,-0.99394,1e-05,0.56442]
[1780484567826,66.34,67260.04,7.9,-0.99393,1e-05,0.56512]
[1780484568833,66.34,67261.21,7.9,-0.99392,1e-05,0.56589]
[1780484569840,66.34,67259.43,7.9,-0.99393,1e-05,0.56472]
[1780484571854,66.34,67259.97,7.9,-0.99393,1e-05,0.56507]
[1780484572861,66.34,67254.99,7.9,-0.99397,1e-05,0.56181]
[1780484573868,66.34,67254.02,7.9,-0.99398,1e-05,0.56117]
[1780484574875,66.34,67252.81,7.9,-0.99399,1e-05,0.56038]
[1780484576889,66.34,67253.89,7.9,-0.99398,1e-05,0.56109]
[1780484578903,66.34,67258.11,7.9,-0.99394,1e-05,0.56385]
[1780484579910,66.34,67259.61,7.9,-0.99393,1e-05,0.56484]
[1780484580917,66.34,67258.17,7.9,-0.99394,1e-05,0.56389]
[1780484582945,66.34,67255.31,7.9,-0.99397,1e-05,0.56202]
[1780484583952,66.34,67252.4,7.9,-0.99399,1e-05,0.56011]
[1780484584959,66.34,67250.87,7.9,-0.994,1e-05,0.55911]
[1780484585966,66.34,67248.07,7.9,-0.99402,1e-05,0.55729]
[1780484587980,66.34,67248.93,7.9,-0.99402,1e-05,0.55785]
[1780484588987,66.34,67251.06,7.9,-0.994,1e-05,0.55924]
[1780484589994,66.34,67251.74,7.9,-0.99399,1e-05,0.55968]
[1780484592008,66.34,67252.24,7.9,-0.99399,1e-05,0.56001]
[1780484595029,66.34,67251.31,7.9,-0.994,1e-05,0.5594]
[1780484596036,66.34,67249.59,7.9,-0.99401,1e-05,0.55828]
[1780484597043,66.34,67250.2,7.9,-0.99401,1e-05,0.55868]
[1780484600470,66.34,67249.99,7.9,-0.99401,1e-05,0.55854]
[1780484600681,66.34,67249.99,7.9,-0.99401,1e-05,0.55854]
[1780484600734,66.34,67250.02,7.9,-0.99401,1e-05,0.55856]
[1780484601697,66.34,67250.02,7.9,-0.99401,1e-05,0.55856]
[1780484601793,66.34,67244.21,7.9,-0.99405,1e-05,0.55479]
[1780484602820,66.34,67240.89,7.9,-0.99408,1e-05,0.55264]
[1780484603090,66.34,67239.07,7.9,-0.99409,1e-05,0.55146]
[1780484605616,66.34,67239.49,7.9,-0.99409,1e-05,0.55173]
[1780484605624,66.34,67239.49,7.9,-0.99409,1e-05,0.55173]
[1780484605652,66.34,67240.15,7.9,-0.99408,1e-05,0.55216]
[1780484605941,66.34,67240.15,7.9,-0.99408,1e-05,0.55216]
[1780484606619,66.34,67240.15,7.9,-0.99408,1e-05,0.55216]
[1780484606678,66.34,67228.34,7.9,-0.99417,1e-05,0.54458]
[1780484607118,66.34,67214.51,7.9,-0.99428,1e-05,0.53582]
[1780484608127,66.34,67211.46,7.9,-0.9943,1e-05,0.5339]
[1780484609789,66.34,67213.45,7.9,-0.99429,1e-05,0.53515]
[1780484610141,66.34,67214.01,7.9,-0.99428,1e-05,0.5355]
[1780484611148,66.34,67213.12,7.9,-0.99431,1e-05,0.53335]
[1780484612155,66.34,67212.34,7.9,-0.99431,1e-05,0.53287]
[1780484614169,66.34,67213.96,7.9,-0.9943,1e-05,0.53388]
[1780484618197,66.34,67213.11,7.9,-0.99431,1e-05,0.53335]
[1780484619204,66.34,67212.31,7.9,-0.99431,1e-05,0.53285]
[1780484621218,66.34,67212.79,7.9,-0.99431,1e-05,0.53315]
[1780484622225,66.34,67213.37,7.9,-0.9943,1e-05,0.53351]
[1780484624239,66.34,67211.81,7.9,-0.99432,1e-05,0.53253]
[1780484625246,66.34,67212.53,7.9,-0.99431,1e-05,0.53298]
[1780484626253,66.34,67214.15,7.9,-0.9943,1e-05,0.534]
[1780484628267,66.34,67215.22,7.9,-0.99429,1e-05,0.53467]
[1780484633302,66.34,67215.64,7.9,-0.99429,1e-05,0.53494]
[1780484635316,66.34,67214.69,7.9,-0.99429,1e-05,0.53434]
[1780484638337,66.34,67213.79,7.9,-0.9943,1e-05,0.53378]
[1780484641358,66.34,67212.89,7.9,-0.99431,1e-05,0.53321]
[1780484642668,66.34,67204.43,7.9,-0.99437,1e-05,0.52793]
[1780484643372,66.34,67201.71,7.9,-0.99439,1e-05,0.52624]
[1780484644502,66.34,67201.71,7.9,-0.99439,1e-05,0.52624]
[1780484644648,66.34,67194.94,7.9,-0.99444,1e-05,0.52205]
[1780484645386,66.34,67189.42,7.9,-0.99448,1e-05,0.51866]
[1780484646393,66.34,67184.08,7.9,-0.99452,1e-05,0.5154]
[1780484648407,66.34,67183.5,7.9,-0.99452,1e-05,0.51505]
[1780484649235,66.34,67183.5,7.9,-0.99452,1e-05,0.51505]
[1780484649414,66.34,67180.14,7.9,-0.99455,1e-05,0.513]
[1780484650421,66.34,67178.49,7.9,-0.99456,1e-05,0.512]
[1780484653442,66.34,67177.43,7.9,-0.99457,1e-05,0.51136]
[1780484654145,66.34,67177.43,7.9,-0.99457,1e-05,0.51136]
[1780484654304,66.34,67177.43,7.9,-0.99457,1e-05,0.51136]
[1780484654449,66.34,67171.38,7.9,-0.99461,1e-05,0.50771]
[1780484655160,66.34,67171.38,7.9,-0.99461,1e-05,0.50771]
[1780484655456,66.34,67166.46,7.9,-0.99464,1e-05,0.50476]
[1780484656463,66.34,67165.62,7.9,-0.99465,1e-05,0.50425]
[1780484658477,66.34,67166.21,7.9,-0.99465,1e-05,0.50461]
[1780484660491,66.34,67164.4,7.9,-0.99466,1e-05,0.50352]
[1780484663512,66.34,67165.16,7.9,-0.99465,1e-05,0.50398]
[1780484664519,66.34,67171.14,7.9,-0.99461,1e-05,0.50757]
[1780484665526,66.34,67168.19,7.9,-0.99463,1e-05,0.50579]
[1780484666533,66.34,67166.03,7.9,-0.99465,1e-05,0.5045]
[1780484667540,66.34,67165.07,7.9,-0.99465,1e-05,0.50392]
[1780484669554,66.34,67164.57,7.9,-0.99466,1e-05,0.50363]
[1780484670561,66.34,67163.86,7.9,-0.99466,1e-05,0.5032]
[1780484671569,66.34,67163.0,7.9,-0.99468,1e-05,0.50117]
[1780484672575,66.34,67159.48,7.9,-0.99471,1e-05,0.49907]
[1780484673582,66.34,67157.71,7.9,-0.99472,1e-05,0.49803]
[1780484674589,66.34,67156.25,7.9,-0.99473,1e-05,0.49716]
[1780484675596,66.34,67156.9,7.9,-0.99473,1e-05,0.49755]
[1780484678617,66.34,67158.66,7.9,-0.99471,1e-05,0.49859]
[1780484680632,66.34,67159.17,7.9,-0.99471,1e-05,0.49889]
[1780484681640,66.34,67159.73,7.9,-0.99471,1e-05,0.49922]
[1780484682646,66.34,67158.93,7.9,-0.99471,1e-05,0.49875]
[1780484683653,66.34,67158.19,7.9,-0.99472,1e-05,0.49831]
[1780484688688,66.34,67158.43,7.9,-0.99472,1e-05,0.49845]
[1780484689695,66.34,67160.06,7.9,-0.9947,1e-05,0.49942]
[1780484690701,66.34,67161.74,7.9,-0.99469,1e-05,0.50042]
[1780484691709,66.34,67161.01,7.9,-0.9947,1e-05,0.49998]
[1780484693723,66.34,67159.17,7.9,-0.99471,1e-05,0.49889]
[1780484694730,66.34,67158.11,7.9,-0.99472,1e-05,0.49826]
[1780484695737,66.34,67155.32,7.9,-0.99474,1e-05,0.49661]
[1780484696744,66.34,67157.42,7.9,-0.99472,1e-05,0.49785]
[1780484697751,66.34,67158.07,7.9,-0.99472,1e-05,0.49824]
[1780484698758,66.34,67159.56,7.9,-0.99471,1e-05,0.49912]
[1780484699766,66.34,67163.87,7.9,-0.99468,1e-05,0.50169]
[1780484700773,66.34,67172.13,7.9,-0.99462,1e-05,0.50663]
[1780484701782,66.34,67175.51,7.9,-0.9946,1e-05,0.50866]
[1780484702789,66.34,67176.11,7.9,-0.99459,1e-05,0.50902]
[1780484703595,66.34,67176.11,7.9,-0.99459,1e-05,0.50902]
[1780484703796,66.34,67178.72,7.9,-0.99457,1e-05,0.5106]
[1780484704802,66.34,67181.89,7.9,-0.99455,1e-05,0.51252]
[1780484705810,66.34,67184.55,7.9,-0.99453,1e-05,0.51414]
[1780484706817,66.34,67183.16,7.9,-0.99454,1e-05,0.51329]
[1780484707825,66.34,67181.52,7.9,-0.99455,1e-05,0.5123]
[1780484708832,66.34,67178.53,7.9,-0.99457,1e-05,0.51049]
[1780484709839,66.34,67179.3,7.9,-0.99457,1e-05,0.51095]
[1780484710846,66.34,67178.01,7.9,-0.99458,1e-05,0.51017]
[1780484714874,66.34,67174.6,7.9,-0.9946,1e-05,0.50811]
[1780484715881,66.34,67172.69,7.9,-0.99462,1e-05,0.50697]
[1780484716888,66.34,67161.88,7.9,-0.99469,1e-05,0.5005]
[1780484717895,66.34,67156.08,7.9,-0.99473,1e-05,0.49706]
[1780484718902,66.34,67153.37,7.9,-0.99475,1e-05,0.49546]
[1780484722930,66.34,67152.43,7.9,-0.99476,1e-05,0.49491]
[1780484723937,66.34,67152.93,7.9,-0.99475,1e-05,0.4952]
[1780484725953,66.34,67153.58,7.9,-0.99475,1e-05,0.49558]
[1780484727967,66.34,67153.03,7.9,-0.99475,1e-05,0.49526]
[1780484733018,66.34,67151.39,7.9,-0.99478,1e-05,0.49279]
[1780484736032,66.34,67151.86,7.9,-0.99478,1e-05,0.49307]
[1780484739559,66.34,67151.77,7.9,-0.99478,1e-05,0.49301]
[1780484740060,66.34,67148.07,7.9,-0.9948,1e-05,0.49084]
[1780484741067,66.34,67143.81,7.9,-0.99483,1e-05,0.48836]
[1780484743081,66.34,67144.68,7.9,-0.99483,1e-05,0.48886]
[1780484744088,66.34,67143.13,7.9,-0.99484,1e-05,0.48796]
[1780484747109,66.34,67142.25,7.9,-0.99484,1e-05,0.48745]
[1780484750130,66.34,67142.7,7.9,-0.99484,1e-05,0.48771]
[1780484751137,66.34,67142.22,7.9,-0.99484,1e-05,0.48743]
[1780484755165,66.34,67141.54,7.9,-0.99485,1e-05,0.48703]
[1780484756171,66.34,67140.1,7.9,-0.99486,1e-05,0.4862]
[1780484757179,66.34,67139.47,7.9,-0.99486,1e-05,0.48583]
[1780484759193,66.34,67138.32,7.9,-0.99487,1e-05,0.48516]
[1780484760200,66.34,67137.75,7.9,-0.99487,1e-05,0.48483]
[1780484763222,66.34,67137.02,7.9,-0.99488,1e-05,0.48441]
[1780484764228,66.34,67137.55,7.9,-0.99488,1e-05,0.48472]
[1780484765236,66.34,67138.32,7.9,-0.99487,1e-05,0.48516]
[1780484770272,66.34,67138.46,7.9,-0.99487,1e-05,0.48525]
[1780484771284,66.34,67139.8,7.9,-0.99486,1e-05,0.48602]
[1780484772291,66.34,67140.63,7.9,-0.99485,1e-05,0.48651]
[1780484774304,66.34,67139.66,7.9,-0.99486,1e-05,0.48594]
[1780484775311,66.34,67138.96,7.9,-0.99487,1e-05,0.48554]
[1780484776318,66.34,67138.26,7.9,-0.99487,1e-05,0.48513]
[1780484777325,66.34,67139.09,7.9,-0.99486,1e-05,0.48561]
[1780484781353,66.34,67137.94,7.9,-0.99487,1e-05,0.48494]
[1780484782360,66.34,67133.34,7.9,-0.9949,1e-05,0.48229]
[1780484783569,66.34,67132.8,7.9,-0.99491,1e-05,0.48197]
[1780484785381,66.34,67133.6,7.9,-0.9949,1e-05,0.48244]
[1780484787395,66.34,67133.03,7.9,-0.99491,1e-05,0.48211]
[1780484788402,66.34,67133.47,7.9,-0.9949,1e-05,0.48236]
[1780484790416,66.34,67132.69,7.9,-0.99491,1e-05,0.48191]
[1780484792430,66.34,67129.82,7.9,-0.99494,1e-05,0.47879]
[1780484793437,66.34,67128.72,7.9,-0.99495,1e-05,0.47816]
[1780484798472,66.34,67129.34,7.9,-0.99495,1e-05,0.47851]
[1780484800486,66.34,67129.76,7.9,-0.99494,1e-05,0.47875]
[1780484803507,66.34,67131.14,7.9,-0.99493,1e-05,0.47954]
[1780484804514,66.34,67132.94,7.9,-0.99492,1e-05,0.48058]
[1780484805522,66.34,67134.18,7.9,-0.99491,1e-05,0.48129]
[1780484809840,66.34,67134.14,7.9,-0.99491,1e-05,0.48127]
[1780484809895,66.34,67130.66,7.9,-0.99494,1e-05,0.47927]
[1780484810556,66.34,67124.46,7.9,-0.99498,1e-05,0.47572]
[1780484811563,66.34,67119.72,7.9,-0.99501,1e-05,0.47302]
[1780484812570,66.34,67119.0,7.9,-0.99501,1e-05,0.47262]
[1780484817605,66.34,67119.1,7.9,-0.99501,1e-05,0.47267]
[1780484818612,66.34,67124.14,7.9,-0.99498,1e-05,0.47554]
[1780484819618,66.34,67125.48,7.9,-0.99497,1e-05,0.4763]
[1780484820626,66.34,67124.88,7.9,-0.99498,1e-05,0.47596]
[1780484822640,66.34,67127.16,7.9,-0.99496,1e-05,0.47726]
[1780484823647,66.34,67129.18,7.9,-0.99495,1e-05,0.47842]
[1780484824654,66.34,67134.84,7.9,-0.99491,1e-05,0.48167]
[1780484827085,66.34,67136.61,7.9,-0.9949,1e-05,0.48269]
[1780484827798,66.34,67139.68,7.9,-0.99488,1e-05,0.48447]
[1780484828694,66.34,67148.35,7.9,-0.99482,1e-05,0.48951]
[1780484829691,66.34,67152.23,7.9,-0.99479,1e-05,0.49178]
[1780484830698,66.34,67149.33,7.9,-0.99481,1e-05,0.49008]
[1780484831705,66.34,67148.39,7.9,-0.99482,1e-05,0.48954]
[1780484832712,66.34,67147.26,7.9,-0.99482,1e-05,0.48888]
[1780484834726,66.34,67146.7,7.9,-0.99483,1e-05,0.48855]
[1780484836739,66.34,67148.23,7.9,-0.99482,1e-05,0.48944]
[1780484837747,66.34,67147.65,7.9,-0.99482,1e-05,0.4891]
[1780484838754,66.34,67146.08,7.9,-0.99483,1e-05,0.48819]
[1780484843792,66.34,67146.7,7.9,-0.99483,1e-05,0.48855]
[1780484844802,66.34,67147.55,7.9,-0.99482,1e-05,0.48904]
[1780484846815,66.34,67149.41,7.9,-0.99481,1e-05,0.49013]
[1780484847823,66.34,67150.97,7.9,-0.9948,1e-05,0.49104]
[1780484848830,66.34,67150.21,7.9,-0.9948,1e-05,0.4906]
[1780484852858,66.34,67149.0,7.9,-0.99483,1e-05,0.4884]
[1780484854872,66.34,67149.58,7.9,-0.99482,1e-05,0.48874]
[1780484859907,66.34,67149.78,7.9,-0.99482,1e-05,0.48885]
[1780484865052,66.34,67149.3,7.9,-0.99483,1e-05,0.48857]
[1780484865138,66.34,67140.7,7.9,-0.99488,1e-05,0.48358]
[1780484865949,66.34,67134.75,7.9,-0.99492,1e-05,0.48014]
[1780484866956,66.34,67133.7,7.9,-0.99493,1e-05,0.47954]
[1780484869977,66.34,67132.93,7.9,-0.99494,1e-05,0.4791]
[1780484870984,66.34,67133.47,7.9,-0.99493,1e-05,0.47941]
[1780484872998,66.34,67135.32,7.9,-0.99492,1e-05,0.48047]
[1780484874005,66.34,67136.96,7.9,-0.99491,1e-05,0.48142]
[1780484877026,66.34,67138.71,7.9,-0.9949,1e-05,0.48243]
[1780484882062,66.34,67139.02,7.9,-0.9949,1e-05,0.4826]
[1780484884076,66.34,67139.81,7.9,-0.99489,1e-05,0.48306]
[1780484885083,66.34,67139.11,7.9,-0.9949,1e-05,0.48266]
[1780484887097,66.34,67138.24,7.9,-0.9949,1e-05,0.48215]
[1780484892132,66.34,67138.24,7.9,-0.9949,1e-05,0.48215]
[1780484894148,66.34,67137.53,7.9,-0.99491,1e-05,0.48175]
[1780484895154,66.34,67133.12,7.9,-0.99494,1e-05,0.47921]
[1780484896161,66.34,67129.98,7.9,-0.99496,1e-05,0.47741]
[1780484901196,66.34,67129.96,7.9,-0.99496,1e-05,0.4774]
[1780484906231,66.34,67130.66,7.9,-0.99495,1e-05,0.4778]
[1780484907238,66.34,67131.19,7.9,-0.99495,1e-05,0.4781]
[1780484908245,66.34,67131.95,7.9,-0.99494,1e-05,0.47854]
[1780484909252,66.34,67135.92,7.9,-0.99492,1e-05,0.48082]
[1780484910259,66.34,67141.04,7.9,-0.99488,1e-05,0.48377]
[1780484914535,66.34,67141.46,7.9,-0.99489,1e-05,0.48253]
[1780484919974,66.34,67141.44,7.9,-0.99489,1e-05,0.48252]
[1780484920329,66.34,67144.78,7.9,-0.99487,1e-05,0.48445]
[1780484921336,66.34,67150.21,7.9,-0.99483,1e-05,0.48761]
[1780484922343,66.34,67151.28,7.9,-0.99483,1e-05,0.48823]
[1780484923350,66.34,67145.47,7.9,-0.99487,1e-05,0.48485]
[1780484924357,66.34,67139.72,7.9,-0.99491,1e-05,0.48153]
[1780484929393,66.34,67139.48,7.9,-0.99491,1e-05,0.48139]
[1780484930399,66.34,67140.05,7.9,-0.9949,1e-05,0.48172]
[1780484931406,66.34,67139.1,7.9,-0.99491,1e-05,0.48117]
[1780484936441,66.34,67139.01,7.9,-0.99491,1e-05,0.48112]
[1780484937448,66.34,67139.61,7.9,-0.99491,1e-05,0.48147]
[1780484941476,66.34,67138.78,7.9,-0.99491,1e-05,0.48099]
[1780484943034,66.34,67136.91,7.9,-0.99493,1e-05,0.47991]
[1780484943490,66.34,67130.47,7.9,-0.99497,1e-05,0.47622]
[1780484944497,66.34,67127.84,7.9,-0.99499,1e-05,0.47472]
[1780484945504,66.34,67130.26,7.9,-0.99497,1e-05,0.4761]
[1780484948525,66.34,67129.72,7.9,-0.99497,1e-05,0.47579]
[1780484949532,66.34,67125.88,7.9,-0.995,1e-05,0.47361]
[1780484950722,66.34,67122.84,7.9,-0.99502,1e-05,0.47188]
[1780484951546,66.34,67122.33,7.9,-0.99502,1e-05,0.47159]
[1780484956582,66.34,67121.71,7.9,-0.99503,1e-05,0.47124]
[1780484958596,66.34,67120.45,7.9,-0.99504,1e-05,0.47053]
[1780484959603,66.34,67119.46,7.9,-0.99504,1e-05,0.46997]
[1780484960610,66.34,67118.6,7.9,-0.99505,1e-05,0.46948]
[1780484963631,66.34,67120.43,7.9,-0.99504,1e-05,0.47051]
[1780484964638,66.34,67121.76,7.9,-0.99503,1e-05,0.47127]
[1780484966652,66.34,67127.11,7.9,-0.99499,1e-05,0.4743]
[1780484967659,66.34,67130.58,7.9,-0.99497,1e-05,0.47628]
[1780484968666,66.34,67133.29,7.9,-0.99495,1e-05,0.47783]
[1780484970680,66.34,67134.03,7.9,-0.99494,1e-05,0.47826]
[1780484971687,66.34,67134.64,7.9,-0.99496,1e-05,0.47714]
[1780484972694,66.34,67133.91,7.9,-0.99496,1e-05,0.47672]
[1780484974708,66.34,67134.56,7.9,-0.99496,1e-05,0.47709]
[1780484976722,66.34,67132.64,7.9,-0.99497,1e-05,0.47599]
[1780484977729,66.34,67131.61,7.9,-0.99498,1e-05,0.47541]
[1780484981757,66.34,67132.34,7.9,-0.99497,1e-05,0.47582]
[1780484982764,66.34,67131.13,7.9,-0.99498,1e-05,0.47513]
[1780484983771,66.34,67129.42,7.9,-0.99499,1e-05,0.47416]
[1780484984778,66.34,67127.31,7.9,-0.995,1e-05,0.47296]
[1780484986792,66.34,67128.54,7.9,-0.995,1e-05,0.47366]
[1780484987799,66.34,67129.69,7.9,-0.99499,1e-05,0.47431]
[1780484988806,66.34,67129.04,7.9,-0.99499,1e-05,0.47394]
[1780484992834,66.34,67129.93,7.9,-0.99499,1e-05,0.47445]
[1780484993841,66.34,67129.37,7.9,-0.99499,1e-05,0.47413]
[1780484994848,66.34,67128.34,7.9,-0.995,1e-05,0.47354]
[1780484996862,66.34,67127.41,7.9,-0.995,1e-05,0.47301]
[1780485001897,66.34,67127.46,7.9,-0.995,1e-05,0.47304]
[1780485003911,66.34,67128.77,7.9,-0.99499,1e-05,0.47379]
[1780485006932,66.34,67130.54,7.9,-0.99498,1e-05,0.47479]
[1780485007939,66.34,67132.28,7.9,-0.99497,1e-05,0.47579]
[1780485008946,66.34,67132.89,7.9,-0.99497,1e-05,0.47614]
[1780485009953,66.34,67132.32,7.9,-0.99497,1e-05,0.47581]
[1780485010960,66.34,67131.72,7.9,-0.99498,1e-05,0.47547]
[1780485011969,66.34,67133.04,7.9,-0.99497,1e-05,0.47622]
[1780485014988,66.34,67132.0,7.9,-0.99497,1e-05,0.47563]
[1780485020026,66.34,67132.41,7.9,-0.99497,1e-05,0.47586]
[1780485024054,66.34,67131.83,7.9,-0.99497,1e-05,0.47553]
[1780485025061,66.34,67129.94,7.9,-0.99499,1e-05,0.47445]
[1780485026072,66.34,67130.7,7.9,-0.99498,1e-05,0.47489]
[1780485028086,66.34,67136.37,7.9,-0.99494,1e-05,0.47813]
[1780485029093,66.34,67138.34,7.9,-0.99493,1e-05,0.47926]
[1780485030100,66.34,67138.85,7.9,-0.99493,1e-05,0.47955]
[1780485031107,66.34,67139.54,7.9,-0.99494,1e-05,0.47847]
[1780485032114,66.34,67141.41,7.9,-0.99493,1e-05,0.47955]
[1780485034128,66.34,67140.49,7.9,-0.99493,1e-05,0.47902]
[1780485035135,66.34,67139.77,7.9,-0.99494,1e-05,0.4786]
[1780485036142,66.34,67139.25,7.9,-0.99494,1e-05,0.47831]
[1780485040170,66.34,67139.85,7.9,-0.99494,1e-05,0.47865]
[1780485043192,66.34,67135.58,7.9,-0.99496,1e-05,0.4762]
[1780485044199,66.34,67133.41,7.9,-0.99498,1e-05,0.47497]
[1780485047220,66.34,67135.34,7.9,-0.99497,1e-05,0.47607]
[1780485048227,66.34,67135.92,7.9,-0.99496,1e-05,0.4764]
[1780485053262,66.34,67136.2,7.9,-0.99496,1e-05,0.47656]
[1780485056283,66.34,67135.7,7.9,-0.99496,1e-05,0.47627]
[1780485058298,66.34,67134.1,7.9,-0.99497,1e-05,0.47536]
[1780485063336,66.34,67134.75,7.9,-0.99497,1e-05,0.47573]
[1780485065350,66.34,67133.79,7.9,-0.99498,1e-05,0.47518]
[1780485066357,66.34,67132.61,7.9,-0.99498,1e-05,0.47451]
[1780485070385,66.34,67134.85,7.9,-0.99497,1e-05,0.47579]
[1780485072399,66.34,67135.54,7.9,-0.99496,1e-05,0.47618]
[1780485074413,66.34,67134.55,7.9,-0.99497,1e-05,0.47562]
[1780485075420,66.34,67133.87,7.9,-0.99498,1e-05,0.47523]
[1780485076427,66.34,67133.35,7.9,-0.99498,1e-05,0.47493]
[1780485081465,66.34,67125.55,7.9,-0.99503,1e-05,0.4705]
[1780485082473,66.34,67122.05,7.9,-0.99505,1e-05,0.46852]
[1780485086500,66.34,67120.91,7.9,-0.99506,1e-05,0.46788]
[1780485087508,66.34,67126.86,7.9,-0.99502,1e-05,0.47124]
[1780485088515,66.34,67130.48,7.9,-0.995,1e-05,0.4733]
[1780485089522,66.34,67131.62,7.9,-0.99499,1e-05,0.47395]
[1780485092543,66.34,67131.94,7.9,-0.995,1e-05,0.47267]
[1780485093678,66.34,67132.57,7.9,-0.995,1e-05,0.47302]
[1780485094557,66.34,67137.14,7.9,-0.99497,1e-05,0.47563]
[1780485096014,66.34,67140.37,7.9,-0.99495,1e-05,0.47747]
[1780485099592,66.34,67140.99,7.9,-0.99494,1e-05,0.47783]
[1780485102613,66.34,67142.72,7.9,-0.99493,1e-05,0.47882]
[1780485104627,66.34,67141.9,7.9,-0.99494,1e-05,0.47835]
[1780485105635,66.34,67140.86,7.9,-0.99494,1e-05,0.47776]
[1780485106830,66.34,67139.4,7.9,-0.99495,1e-05,0.47692]
[1780485110669,66.34,67137.98,7.9,-0.99496,1e-05,0.47611]
[1780485111677,66.34,67136.19,7.9,-0.99498,1e-05,0.47508]
[1780485113691,66.34,67137.42,7.9,-0.99497,1e-05,0.47579]
[1780485114698,66.34,67136.6,7.9,-0.99497,1e-05,0.47532]
[1780485116712,66.34,67133.23,7.9,-0.995,1e-05,0.4734]
[1780485117719,66.34,67135.87,7.9,-0.99498,1e-05,0.4749]
[1780485118726,66.34,67136.71,7.9,-0.99497,1e-05,0.47538]
[1780485119732,66.34,67137.22,7.9,-0.99497,1e-05,0.47567]
[1780485120740,66.34,67137.9,7.9,-0.99496,1e-05,0.47606]
[1780485123294,66.34,67140.7,7.9,-0.99495,1e-05,0.47766]
[1780485123761,66.34,67146.57,7.9,-0.99491,1e-05,0.48104]
[1780485124768,66.34,67151.5,7.9,-0.99487,1e-05,0.48389]
[1780485125775,66.34,67153.09,7.9,-0.99486,1e-05,0.48481]
[1780485126849,66.34,67142.46,7.9,-0.99493,1e-05,0.47867]
[1780485127798,66.34,67135.34,7.9,-0.99498,1e-05,0.4746]
[1780485128805,66.34,67132.4,7.9,-0.995,1e-05,0.47293]
[1780485132833,66.34,67132.96,7.9,-0.995,1e-05,0.47324]
[1780485133840,66.34,67134.12,7.9,-0.99499,1e-05,0.4739]
[1780485134847,66.34,67135.55,7.9,-0.99498,1e-05,0.47472]
[1780485135854,66.34,67136.1,7.9,-0.99498,1e-05,0.47503]
[1780485138875,66.34,67134.17,7.9,-0.99499,1e-05,0.47393]
[1780485140889,66.34,67134.7,7.9,-0.99499,1e-05,0.47424]
[1780485141896,66.34,67133.96,7.9,-0.99499,1e-05,0.47381]
[1780485142904,66.34,67131.47,7.9,-0.99501,1e-05,0.4724]
[1780485145925,66.34,67134.01,7.9,-0.99499,1e-05,0.47384]
[1780485146932,66.34,67140.69,7.9,-0.99495,1e-05,0.47766]
[1780485147981,66.34,67143.8,7.9,-0.99492,1e-05,0.47944]
[1780485148946,66.34,67144.57,7.9,-0.99492,1e-05,0.47989]
[1780485149953,66.34,67146.08,7.9,-0.99491,1e-05,0.48076]
[1780485151967,66.34,67146.92,7.9,-0.99492,1e-05,0.47976]
[1780485154988,66.34,67144.57,7.9,-0.99493,1e-05,0.47841]
[1780485155995,66.34,67143.66,7.9,-0.99494,1e-05,0.47789]
[1780485160023,66.34,67144.27,7.9,-0.99494,1e-05,0.47824]
[1780485161030,66.34,67144.79,7.9,-0.99493,1e-05,0.47854]
[1780485165059,66.34,67147.28,7.9,-0.99492,1e-05,0.47997]
[1780485166066,66.34,67149.1,7.9,-0.9949,1e-05,0.48102]
[1780485169087,66.34,67148.48,7.9,-0.99491,1e-05,0.48066]
[1780485171101,66.34,67149.48,7.9,-0.9949,1e-05,0.48123]
[1780485173115,66.34,67143.35,7.9,-0.99494,1e-05,0.47771]
[1780485174122,66.34,67140.93,7.9,-0.99496,1e-05,0.47632]
[1780485175129,66.34,67139.43,7.9,-0.99497,1e-05,0.47547]
[1780485177147,66.34,67138.74,7.9,-0.99497,1e-05,0.47507]
[1780485181177,66.34,67139.47,7.9,-0.99497,1e-05,0.47549]
[1780485182184,66.34,67142.29,7.9,-0.99495,1e-05,0.4771]
[1780485183191,66.34,67144.45,7.9,-0.99494,1e-05,0.47834]
[1780485185205,66.34,67143.9,7.9,-0.99494,1e-05,0.47802]
[1780485186212,66.34,67144.42,7.9,-0.99494,1e-05,0.47832]
[1780485190240,66.34,67142.87,7.9,-0.99495,1e-05,0.47743]
[1780485194270,66.34,67143.42,7.9,-0.99494,1e-05,0.47775]
[1780485194965,66.34,67143.42,7.9,-0.99494,1e-05,0.47775]
[1780485195277,66.34,67153.89,7.9,-0.99487,1e-05,0.48378]
[1780485196286,66.34,67160.91,7.9,-0.99482,1e-05,0.48787]
[1780485197292,66.34,67159.63,7.9,-0.99483,1e-05,0.48712]
[1780485200314,66.34,67160.5,7.9,-0.99483,1e-05,0.48763]
[1780485202328,66.34,67163.26,7.9,-0.99481,1e-05,0.48924]
[1780485203335,66.34,67164.83,7.9,-0.9948,1e-05,0.49016]
[1780485207363,66.34,67164.29,7.9,-0.9948,1e-05,0.48984]
[1780485209378,66.34,67163.28,7.9,-0.99481,1e-05,0.48925]
[1780485211392,66.34,67164.2,7.9,-0.99482,1e-05,0.48829]
[1780485215420,66.34,67164.7,7.9,-0.99481,1e-05,0.48858]
[1780485225490,66.34,67165.1,7.9,-0.99481,1e-05,0.48882]
[1780485226499,66.34,67166.83,7.9,-0.9948,1e-05,0.48983]
[1780485227506,66.34,67168.63,7.9,-0.99479,1e-05,0.49088]
[1780485233080,66.34,67168.54,7.9,-0.99479,1e-05,0.49083]
[1780485233567,66.34,67175.47,7.9,-0.99474,1e-05,0.49491]
[1780485234561,66.34,67179.92,7.9,-0.99471,1e-05,0.49755]
[1780485234923,66.34,67179.92,7.9,-0.99471,1e-05,0.49755]
[1780485235567,66.34,67185.58,7.9,-0.99467,1e-05,0.50092]
[1780485236574,66.34,67187.52,7.9,-0.99465,1e-05,0.50207]
[1780485237582,66.34,67191.79,7.9,-0.99462,1e-05,0.50463]
[1780485239300,66.34,67193.65,7.9,-0.99461,1e-05,0.50575]
[1780485239596,66.34,67196.19,7.9,-0.99459,1e-05,0.50728]
[1780485240603,66.34,67195.59,7.9,-0.9946,1e-05,0.50692]
[1780485241610,66.34,67189.98,7.9,-0.99464,1e-05,0.50355]
[1780485242617,66.34,67188.15,7.9,-0.99465,1e-05,0.50245]
[1780485244631,66.34,67187.62,7.9,-0.99465,1e-05,0.50213]
[1780485246152,66.34,67185.83,7.9,-0.99467,1e-05,0.50106]
[1780485246878,66.34,67186.46,7.9,-0.99466,1e-05,0.50144]
[1780485249666,66.34,67187.68,7.9,-0.99465,1e-05,0.50217]
[1780485254701,66.34,67188.09,7.9,-0.99465,1e-05,0.50242]
[1780485255708,66.34,67187.5,7.9,-0.99465,1e-05,0.50206]
[1780485256715,66.34,67188.32,7.9,-0.99465,1e-05,0.50255]
[1780485261750,66.34,67188.17,7.9,-0.99465,1e-05,0.50246]
[1780485266785,66.34,67187.88,7.9,-0.99465,1e-05,0.50229]
[1780485268799,66.34,67186.65,7.9,-0.99466,1e-05,0.50155]
[1780485271825,66.34,67187.06,7.9,-0.99467,1e-05,0.50027]
[1780485274845,66.34,67187.76,7.9,-0.99467,1e-05,0.50069]
[1780485276861,66.34,67194.5,7.9,-0.99462,1e-05,0.50472]
[1780485277868,66.34,67196.68,7.9,-0.9946,1e-05,0.50604]
[1780485279239,66.34,67197.38,7.9,-0.9946,1e-05,0.50646]
[1780485281286,66.34,67199.06,7.9,-0.99459,1e-05,0.50747]
[1780485282426,66.34,67199.06,7.9,-0.99459,1e-05,0.50747]
[1780485282538,66.34,67199.06,7.9,-0.99459,1e-05,0.50747]
[1780485282440,66.34,67199.97,7.9,-0.99458,1e-05,0.50802]
[1780485283225,66.34,67199.97,7.9,-0.99458,1e-05,0.50802]
[1780485283549,66.34,67199.97,7.9,-0.99458,1e-05,0.50802]
[1780485283294,66.34,67206.85,7.9,-0.99453,1e-05,0.51219]
[1780485283910,66.34,67212.39,7.9,-0.99449,1e-05,0.51557]
[1780485285089,66.34,67219.92,7.9,-0.99444,1e-05,0.52019]
[1780485286021,66.34,67223.03,7.9,-0.99441,1e-05,0.52211]
[1780485287028,66.34,67225.04,7.9,-0.9944,1e-05,0.52335]
[1780485288320,66.34,67225.74,7.9,-0.99439,1e-05,0.52379]
[1780485289041,66.34,67229.69,7.9,-0.99436,1e-05,0.52624]
[1780485290048,66.34,67232.65,7.9,-0.99434,1e-05,0.52809]
[1780485291055,66.34,67231.86,7.9,-0.99435,1e-05,0.52759]
[1780485292063,66.34,67232.59,7.9,-0.99434,1e-05,0.52805]
[1780485293069,66.34,67233.44,7.9,-0.99434,1e-05,0.52858]
[1780485295382,66.34,67233.19,7.9,-0.99434,1e-05,0.52842]
[1780485295482,66.34,67233.19,7.9,-0.99434,1e-05,0.52842]
[1780485295718,66.34,67233.19,7.9,-0.99434,1e-05,0.52842]
[1780485296597,66.34,67233.19,7.9,-0.99434,1e-05,0.52842]
[1780485296608,66.34,67242.37,7.9,-0.99427,1e-05,0.53418]
[1780485297097,66.34,67249.17,7.9,-0.99422,1e-05,0.53848]
[1780485298104,66.34,67254.91,7.9,-0.99417,1e-05,0.54213]
[1780485300145,66.34,67256.01,7.9,-0.99417,1e-05,0.54283]
[1780485301148,66.34,67250.43,7.9,-0.99421,1e-05,0.53928]
[1780485302155,66.34,67245.47,7.9,-0.99425,1e-05,0.53614]
[1780485304169,66.34,67244.39,7.9,-0.99425,1e-05,0.53545]
[1780485306183,66.34,67249.69,7.9,-0.99421,1e-05,0.53881]
[1780485308197,66.34,67250.21,7.9,-0.99421,1e-05,0.53914]
[1780485309203,66.34,67248.3,7.9,-0.99423,1e-05,0.53793]
[1780485310211,66.34,67247.81,7.9,-0.99423,1e-05,0.53762]
[1780485312225,66.34,67245.1,7.9,-0.99425,1e-05,0.5359]
[1780485314239,66.34,67245.93,7.9,-0.99424,1e-05,0.53643]
[1780485316253,66.34,67245.25,7.9,-0.99425,1e-05,0.536]
[1780485317260,66.34,67246.23,7.9,-0.99424,1e-05,0.53662]
[1780485318267,66.34,67247.84,7.9,-0.99423,1e-05,0.53764]
[1780485319273,66.34,67249.07,7.9,-0.99422,1e-05,0.53842]
[1780485321288,66.34,67248.33,7.9,-0.99422,1e-05,0.53795]
[1780485322295,66.34,67247.6,7.9,-0.99423,1e-05,0.53748]
[1780485323302,66.34,67245.72,7.9,-0.99424,1e-05,0.53629]
[1780485324309,66.34,67240.64,7.9,-0.99428,1e-05,0.53309]
[1780485325318,66.34,67239.19,7.9,-0.99429,1e-05,0.53218]
[1780485327332,66.34,67238.37,7.9,-0.9943,1e-05,0.53167]
[1780485330353,66.34,67237.37,7.9,-0.99431,1e-05,0.53104]
[1780485331361,66.34,67237.77,7.9,-0.99432,1e-05,0.52969]
[1780485334383,66.34,67236.91,7.9,-0.99433,1e-05,0.52915]
[1780485336397,66.34,67235.23,7.9,-0.99434,1e-05,0.52811]
[1780485337382,66.34,67235.23,7.9,-0.99434,1e-05,0.52811]
[1780485337443,66.34,67227.65,7.9,-0.9944,1e-05,0.52339]
[1780485338411,66.34,67215.33,7.9,-0.99449,1e-05,0.5158]
[1780485339418,66.34,67211.8,7.9,-0.99451,1e-05,0.51365]
[1780485340250,66.34,67211.8,7.9,-0.99451,1e-05,0.51365]
[1780485340425,66.34,67207.24,7.9,-0.99454,1e-05,0.51087]
[1780485342439,66.34,67206.66,7.9,-0.99455,1e-05,0.51052]
[1780485344453,66.34,67205.8,7.9,-0.99456,1e-05,0.51]
[1780485348481,66.34,67206.42,7.9,-0.99455,1e-05,0.51038]
[1780485351502,66.34,67205.38,7.9,-0.99456,1e-05,0.50975]
[1780485352509,66.34,67204.88,7.9,-0.99456,1e-05,0.50944]
[1780485353516,66.34,67203.23,7.9,-0.99457,1e-05,0.50844]
[1780485358551,66.34,67201.22,7.9,-0.99459,1e-05,0.50723]
[1780485361572,66.34,67199.52,7.9,-0.9946,1e-05,0.5062]
[1780485362579,66.34,67200.37,7.9,-0.99459,1e-05,0.50672]
[1780485363586,66.34,67201.37,7.9,-0.99459,1e-05,0.50732]
[1780485365600,66.34,67201.82,7.9,-0.99458,1e-05,0.50759]
[1780485366607,66.34,67205.41,7.9,-0.99456,1e-05,0.50976]
[1780485367614,66.34,67209.38,7.9,-0.99453,1e-05,0.51217]
[1780485368621,66.34,67210.73,7.9,-0.99452,1e-05,0.513]
[1780485369628,66.34,67211.71,7.9,-0.99451,1e-05,0.51359]
[1780485372649,66.34,67210.63,7.9,-0.99452,1e-05,0.51293]
[1780485373656,66.34,67209.81,7.9,-0.99453,1e-05,0.51244]
[1780485378691,66.34,67210.02,7.9,-0.99452,1e-05,0.51256]
[1780485383726,66.34,67209.8,7.9,-0.99453,1e-05,0.51243]
[1780485385740,66.34,67212.3,7.9,-0.99451,1e-05,0.51395]
[1780485386747,66.34,67221.76,7.9,-0.99444,1e-05,0.51975]
[1780485387754,66.34,67227.35,7.9,-0.9944,1e-05,0.52321]
[1780485389704,66.34,67230.03,7.9,-0.99438,1e-05,0.52487]
[1780485390727,66.34,67234.37,7.9,-0.99435,1e-05,0.52757]
[1780485390775,66.34,67238.83,7.9,-0.99431,1e-05,0.53036]
[1780485391782,66.34,67241.45,7.9,-0.99431,1e-05,0.5304]
[1780485393319,66.34,67238.45,7.9,-0.99433,1e-05,0.52852]
[1780485393796,66.34,67237.07,7.9,-0.99434,1e-05,0.52766]
[1780485394803,66.34,67235.92,7.9,-0.99435,1e-05,0.52695]
[1780485399838,66.34,67236.39,7.9,-0.99435,1e-05,0.52724]
[1780485405220,66.34,67235.89,7.9,-0.99435,1e-05,0.52693]
[1780485405880,66.34,67236.47,7.9,-0.99435,1e-05,0.52729]
[1780485406887,66.34,67239.16,7.9,-0.99433,1e-05,0.52897]
[1780485407894,66.34,67240.03,7.9,-0.99432,1e-05,0.52951]
[1780485409550,66.34,67240.03,7.9,-0.99432,1e-05,0.52951]
[1780485409578,66.34,67242.0,7.9,-0.99431,1e-05,0.53075]
[1780485409908,66.34,67243.77,7.9,-0.99429,1e-05,0.53186]
[1780485411922,66.34,67245.03,7.9,-0.99428,1e-05,0.53265]
[1780485416122,66.34,67245.44,7.9,-0.99428,1e-05,0.53291]
[1780485416123,66.34,67245.89,7.9,-0.99428,1e-05,0.53319]
[1780485416958,66.34,67252.64,7.9,-0.99423,1e-05,0.53745]
[1780485417965,66.34,67254.43,7.9,-0.99421,1e-05,0.53859]
[1780485418972,66.34,67254.89,7.9,-0.99421,1e-05,0.53888]
[1780485419979,66.34,67255.93,7.9,-0.9942,1e-05,0.53954]
[1780485420986,66.34,67254.2,7.9,-0.99421,1e-05,0.53844]
[1780485423000,66.34,67253.39,7.9,-0.99422,1e-05,0.53793]
[1780485425015,66.34,67252.72,7.9,-0.99423,1e-05,0.5375]
[1780485426022,66.34,67251.09,7.9,-0.99424,1e-05,0.53647]
[1780485428036,66.34,67244.53,7.9,-0.99429,1e-05,0.53233]
[1780485429043,66.34,67243.36,7.9,-0.9943,1e-05,0.5316]
[1780485430050,66.34,67243.42,7.9,-0.9943,1e-05,0.53164]
[1780485431057,66.34,67244.65,7.9,-0.99429,1e-05,0.53241]
[1780485432064,66.34,67249.28,7.9,-0.99425,1e-05,0.53533]
[1780485435085,66.34,67248.52,7.9,-0.99426,1e-05,0.53485]
[1780485438106,66.34,67249.08,7.9,-0.99425,1e-05,0.5352]
[1780485441127,66.34,67249.66,7.9,-0.99425,1e-05,0.53557]
[1780485444148,66.34,67245.29,7.9,-0.99428,1e-05,0.53281]
[1780485445155,66.34,67242.57,7.9,-0.9943,1e-05,0.5311]
[1780485446162,66.34,67241.51,7.9,-0.99431,1e-05,0.53044]
[1780485447169,66.34,67241.0,7.9,-0.99431,1e-05,0.53012]
[1780485450190,66.34,67242.62,7.9,-0.9943,1e-05,0.53114]
[1780485451197,66.34,67244.45,7.9,-0.9943,1e-05,0.53068]
[1780485452204,66.34,67250.29,7.9,-0.99426,1e-05,0.53436]
[1780485453211,66.34,67253.53,7.9,-0.99424,1e-05,0.5364]
[1780485458244,66.34,67253.87,7.9,-0.99423,1e-05,0.53662]
[1780485458714,66.34,67255.14,7.9,-0.99422,1e-05,0.53742]
[1780485460280,66.34,67257.12,7.9,-0.99421,1e-05,0.53868]
[1780485465315,66.34,67246.38,7.9,-0.99429,1e-05,0.5319]
[1780485466322,66.34,67234.76,7.9,-0.99438,1e-05,0.52464]
[1780485467329,66.34,67234.77,7.9,-0.99438,1e-05,0.52464]
[1780485468336,66.34,67223.61,7.9,-0.99446,1e-05,0.51775]
[1780485469343,66.34,67220.47,7.9,-0.99448,1e-05,0.51582]
[1780485472305,66.34,67220.62,7.9,-0.99448,1e-05,0.51591]
[1780485472363,66.34,67218.27,7.9,-0.9945,1e-05,0.51448]
[1780485473371,66.34,67216.16,7.9,-0.99451,1e-05,0.51319]
[1780485474378,66.34,67215.53,7.9,-0.99452,1e-05,0.5128]
[1780485475385,66.34,67216.35,7.9,-0.99451,1e-05,0.5133]
[1780485477399,66.34,67219.43,7.9,-0.99449,1e-05,0.51519]
[1780485478674,66.34,67218.52,7.9,-0.9945,1e-05,0.51463]
[1780485480442,66.34,67220.59,7.9,-0.99448,1e-05,0.5159]
[1780485481449,66.34,67221.72,7.9,-0.99447,1e-05,0.51659]
[1780485482461,66.34,67222.6,7.9,-0.99447,1e-05,0.51713]
[1780485483479,66.34,67224.35,7.9,-0.99445,1e-05,0.5182]
[1780485485491,66.34,67225.41,7.9,-0.99445,1e-05,0.51885]
[1780485488513,66.34,67224.85,7.9,-0.99445,1e-05,0.51851]
[1780485490528,66.34,67226.4,7.9,-0.99444,1e-05,0.51946]
[1780485492542,66.34,67222.78,7.9,-0.99446,1e-05,0.51724]
[1780485493549,66.34,67221.82,7.9,-0.99447,1e-05,0.51665]
[1780485494556,66.34,67220.7,7.9,-0.99448,1e-05,0.51596]
[1780485498584,66.34,67219.72,7.9,-0.99449,1e-05,0.51536]
[1780485499591,66.34,67219.11,7.9,-0.99449,1e-05,0.51499]
[1780485501605,66.34,67222.73,7.9,-0.99447,1e-05,0.51721]
[1780485502612,66.34,67226.89,7.9,-0.99443,1e-05,0.51977]
[1780485503619,66.34,67232.03,7.9,-0.9944,1e-05,0.52294]
[1780485504626,66.34,67232.92,7.9,-0.99439,1e-05,0.52349]
[1780485509661,66.34,67232.76,7.9,-0.99439,1e-05,0.52339]
[1780485512681,66.34,67233.15,7.9,-0.99441,1e-05,0.52205]
[1780485513690,66.34,67229.7,7.9,-0.99443,1e-05,0.51992]
[1780485514696,66.34,67226.9,7.9,-0.99445,1e-05,0.5182]
[1780485515703,66.34,67224.71,7.9,-0.99447,1e-05,0.51685]
[1780485517717,66.34,67225.55,7.9,-0.99446,1e-05,0.51737]
[1780485519731,66.34,67226.25,7.9,-0.99446,1e-05,0.5178]
[1780485520738,66.34,67226.97,7.9,-0.99445,1e-05,0.51824]
[1780485521745,66.34,67229.93,7.9,-0.99443,1e-05,0.52006]
[1780485522752,66.34,67230.76,7.9,-0.99442,1e-05,0.52058]
[1780485523758,66.34,67232.52,7.9,-0.99441,1e-05,0.52166]
[1780485524766,66.34,67233.96,7.9,-0.9944,1e-05,0.52256]
[1780485526781,66.34,67234.96,7.9,-0.99439,1e-05,0.52318]
[1780485527789,66.34,67233.98,7.9,-0.9944,1e-05,0.52257]
[1780485529803,66.34,67232.74,7.9,-0.99441,1e-05,0.5218]
[1780485534838,66.34,67232.68,7.9,-0.99441,1e-05,0.52176]
[1780485536852,66.34,67234.33,7.9,-0.9944,1e-05,0.52278]
[1780485539873,66.34,67233.35,7.9,-0.9944,1e-05,0.52218]
[1780485544908,66.34,67234.7,7.9,-0.99439,1e-05,0.52301]
[1780485547929,66.34,67233.54,7.9,-0.9944,1e-05,0.5223]
[1780485548936,66.34,67232.84,7.9,-0.99441,1e-05,0.52186]
[1780485554978,66.34,67233.24,7.9,-0.9944,1e-05,0.52211]
[1780485555985,66.34,67234.63,7.9,-0.99439,1e-05,0.52297]
[1780485556992,66.34,67235.67,7.9,-0.99439,1e-05,0.52362]
[1780485560016,66.34,67235.07,7.9,-0.99439,1e-05,0.52324]
[1780485561027,66.34,67233.8,7.9,-0.9944,1e-05,0.52246]
[1780485562031,66.34,67235.0,7.9,-0.99439,1e-05,0.5232]
[1780485563038,66.34,67235.67,7.9,-0.99439,1e-05,0.52362]
[1780485564045,66.34,67236.34,7.9,-0.99438,1e-05,0.52403]
[1780485568073,66.34,67237.03,7.9,-0.99438,1e-05,0.52446]
[1780485572101,66.34,67237.39,7.9,-0.99439,1e-05,0.5231]
[1780485576129,66.34,67239.5,7.9,-0.99437,1e-05,0.52441]
[1780485578145,66.34,67248.05,7.9,-0.99431,1e-05,0.52974]
[1780485579151,66.34,67254.65,7.9,-0.99426,1e-05,0.53389]
[1780485580157,66.34,67253.21,7.9,-0.99427,1e-05,0.53298]
[1780485581165,66.34,67251.53,7.9,-0.99429,1e-05,0.53193]
[1780485586200,66.34,67248.76,7.9,-0.99431,1e-05,0.53019]
[1780485587207,66.34,67248.02,7.9,-0.99431,1e-05,0.52972]
[1780485590350,66.34,67248.38,7.9,-0.99431,1e-05,0.52995]
[1780485590768,66.34,67248.33,7.9,-0.99431,1e-05,0.52992]
[1780485591260,66.34,67258.17,7.9,-0.99424,1e-05,0.53612]
[1780485592267,66.34,67265.3,7.9,-0.99418,1e-05,0.54064]
[1780485593273,66.34,67265.36,7.9,-0.99418,1e-05,0.54068]
[1780485597303,66.34,67266.73,7.9,-0.99417,1e-05,0.54156]
[1780485599317,66.34,67267.32,7.9,-0.99417,1e-05,0.54193]
[1780485602810,66.34,67264.38,7.9,-0.99419,1e-05,0.54006]
[1780485603345,66.34,67262.42,7.9,-0.9942,1e-05,0.53881]
[1780485604352,66.34,67263.42,7.9,-0.9942,1e-05,0.53945]
[1780485605359,66.34,67264.14,7.9,-0.99419,1e-05,0.5399]
[1780485610394,66.34,67263.17,7.9,-0.9942,1e-05,0.53929]
[1780485612408,66.34,67264.31,7.9,-0.99419,1e-05,0.54001]
[1780485614422,66.34,67265.48,7.9,-0.99418,1e-05,0.54076]
[1780485615429,66.34,67266.56,7.9,-0.99417,1e-05,0.54145]
[1780485617445,66.34,67265.26,7.9,-0.99418,1e-05,0.54062]
[1780485619459,66.34,67264.36,7.9,-0.99419,1e-05,0.54004]
[1780485620466,66.34,67258.6,7.9,-0.99423,1e-05,0.53639]
[1780485621473,66.34,67256.96,7.9,-0.99424,1e-05,0.53535]
[1780485623487,66.34,67256.39,7.9,-0.99425,1e-05,0.53499]
[1780485624494,66.34,67255.41,7.9,-0.99426,1e-05,0.53437]
[1780485625830,66.34,67255.41,7.9,-0.99426,1e-05,0.53437]
[1780485625931,66.34,67254.0,7.9,-0.99427,1e-05,0.53348]
[1780485626508,66.34,67250.16,7.9,-0.9943,1e-05,0.53107]
[1780485627515,66.34,67245.18,7.9,-0.99433,1e-05,0.52795]
[1780485628522,66.34,67242.46,7.9,-0.99435,1e-05,0.52625]
[1780485629531,66.34,67240.73,7.9,-0.99437,1e-05,0.52517]
[1780485631545,66.34,67238.99,7.9,-0.9944,1e-05,0.52251]
[1780485634566,66.34,67238.35,7.9,-0.9944,1e-05,0.52211]
[1780485636580,66.34,67238.97,7.9,-0.9944,1e-05,0.52249]
[1780485640608,66.34,67239.62,7.9,-0.99439,1e-05,0.5229]
[1780485642908,66.34,67238.18,7.9,-0.9944,1e-05,0.522]
[1780485643629,66.34,67236.2,7.9,-0.99442,1e-05,0.52078]
[1780485644636,66.34,67234.48,7.9,-0.99443,1e-05,0.51972]
[1780485649671,66.34,67234.75,7.9,-0.99443,1e-05,0.51988]
[1780485656720,66.34,67235.07,7.9,-0.99442,1e-05,0.52008]
[1780485661755,66.34,67232.34,7.9,-0.99444,1e-05,0.5184]
[1780485667797,66.34,67230.59,7.9,-0.99446,1e-05,0.51732]
[1780485668805,66.34,67228.34,7.9,-0.99447,1e-05,0.51594]
[1780485669812,66.34,67227.52,7.9,-0.99448,1e-05,0.51544]
[1780485674847,66.34,67227.46,7.9,-0.99448,1e-05,0.5154]
[1780485678885,66.34,67227.53,7.9,-0.99448,1e-05,0.51544]
[1780485678964,66.34,67227.53,7.9,-0.99448,1e-05,0.51544]
[1780485679882,66.34,67224.03,7.9,-0.9945,1e-05,0.5133]
[1780485680889,66.34,67220.26,7.9,-0.99453,1e-05,0.51101]
[1780485681896,66.34,67221.21,7.9,-0.99453,1e-05,0.51158]
[1780485682903,66.34,67226.94,7.9,-0.99448,1e-05,0.51508]
[1780485683910,66.34,67227.47,7.9,-0.99448,1e-05,0.51541]
[1780485684917,66.34,67231.21,7.9,-0.99445,1e-05,0.5177]
[1780485685924,66.34,67234.98,7.9,-0.99442,1e-05,0.52003]
[1780485686931,66.34,67237.46,7.9,-0.99441,1e-05,0.52156]
[1780485689952,66.34,67238.47,7.9,-0.9944,1e-05,0.52218]
[1780485690958,66.34,67241.99,7.9,-0.99437,1e-05,0.52437]
[1780485691966,66.34,67242.58,7.9,-0.99439,1e-05,0.52315]
[1780485697001,66.34,67242.86,7.9,-0.99438,1e-05,0.52332]
[1780485702036,66.34,67243.15,7.9,-0.99438,1e-05,0.5235]
[1780485703043,66.34,67243.81,7.9,-0.99438,1e-05,0.52391]
[1780485704057,66.34,67243.2,7.9,-0.99438,1e-05,0.52353]
[1780485705064,66.34,67238.42,7.9,-0.99442,1e-05,0.52057]
[1780485706072,66.34,67236.6,7.9,-0.99443,1e-05,0.51945]
[1780485708085,66.34,67235.38,7.9,-0.99444,1e-05,0.51869]
[1780485713120,66.34,67235.93,7.9,-0.99443,1e-05,0.51903]
[1780485714127,66.34,67236.58,7.9,-0.99443,1e-05,0.51943]
[1780485715134,66.34,67234.52,7.9,-0.99444,1e-05,0.51816]
[1780485716141,66.34,67236.21,7.9,-0.99443,1e-05,0.51921]
[1780485721176,66.34,67236.35,7.9,-0.99443,1e-05,0.51929]
[1780485726211,66.34,67236.5,7.9,-0.99443,1e-05,0.51938]
[1780485727218,66.34,67237.4,7.9,-0.99442,1e-05,0.51994]
[1780485732253,66.34,67238.08,7.9,-0.99442,1e-05,0.52036]
[1780485734267,66.34,67236.36,7.9,-0.99443,1e-05,0.5193]
[1780485735274,66.34,67235.53,7.9,-0.99444,1e-05,0.51879]
[1780485736281,66.34,67236.33,7.9,-0.99443,1e-05,0.51928]
[1780485740309,66.34,67238.0,7.9,-0.99442,1e-05,0.52031]
[1780485741316,66.34,67236.95,7.9,-0.99443,1e-05,0.51966]
[1780485742924,66.34,67236.95,7.9,-0.99443,1e-05,0.51966]
[1780485742936,66.34,67238.89,7.9,-0.99441,1e-05,0.52086]
[1780485743330,66.34,67251.46,7.9,-0.99432,1e-05,0.52868]
[1780485744337,66.34,67258.32,7.9,-0.99427,1e-05,0.53299]
[1780485745344,66.34,67263.51,7.9,-0.99423,1e-05,0.53627]
[1780485746820,66.34,67267.48,7.9,-0.9942,1e-05,0.53879]
[1780485748366,66.34,67266.71,7.9,-0.9942,1e-05,0.5383]
[1780485750380,66.34,67261.98,7.9,-0.99424,1e-05,0.5353]
[1780485751387,66.34,67260.36,7.9,-0.99427,1e-05,0.53266]
[1780485752394,66.34,67259.85,7.9,-0.99427,1e-05,0.53234]
[1780485753400,66.34,67260.41,7.9,-0.99427,1e-05,0.5327]
[1780485756422,66.34,67261.27,7.9,-0.99426,1e-05,0.53324]
[1780485757429,66.34,67264.43,7.9,-0.99424,1e-05,0.53523]
[1780485758436,66.34,67265.48,7.9,-0.99423,1e-05,0.5359]
[1780485760450,66.34,67268.06,7.9,-0.99421,1e-05,0.53753]
[1780485762069,66.34,67270.48,7.9,-0.99419,1e-05,0.53907]
[1780485763634,66.34,67269.45,7.9,-0.9942,1e-05,0.53842]
[1780485764486,66.34,67269.45,7.9,-0.9942,1e-05,0.53842]
[1780485764577,66.34,67271.53,7.9,-0.99418,1e-05,0.53974]
[1780485765485,66.34,67274.28,7.9,-0.99416,1e-05,0.5415]
[1780485769513,66.34,67273.51,7.9,-0.99417,1e-05,0.541]
[1780485771527,66.34,67272.18,7.9,-0.99418,1e-05,0.54016]
[1780485774548,66.34,67269.14,7.9,-0.9942,1e-05,0.53822]
[1780485775555,66.34,67268.11,7.9,-0.99421,1e-05,0.53757]
[1780485776562,66.34,67267.48,7.9,-0.99422,1e-05,0.53717]
[1780485779584,66.34,67266.63,7.9,-0.99422,1e-05,0.53663]
[1780485780590,66.34,67259.05,7.9,-0.99428,1e-05,0.53184]
[1780485781597,66.34,67255.3,7.9,-0.99431,1e-05,0.52948]
[1780485782604,66.34,67250.99,7.9,-0.99434,1e-05,0.52679]
[1780485784620,66.34,67250.34,7.9,-0.99434,1e-05,0.52638]
[1780485787642,66.34,67249.05,7.9,-0.99435,1e-05,0.52558]
[1780485788653,66.34,67251.02,7.9,-0.99434,1e-05,0.52681]
[1780485789660,66.34,67253.54,7.9,-0.99432,1e-05,0.52838]
[1780485790668,66.34,67257.88,7.9,-0.99429,1e-05,0.5311]
[1780485791676,66.34,67259.27,7.9,-0.99428,1e-05,0.53198]
[1780485792683,66.34,67262.01,7.9,-0.99426,1e-05,0.5337]
[1780485793690,66.34,67257.22,7.9,-0.99429,1e-05,0.53069]
[1780485794697,66.34,67250.44,7.9,-0.99434,1e-05,0.52644]
[1780485795704,66.34,67248.38,7.9,-0.99436,1e-05,0.52516]
[1780485796711,66.34,67249.04,7.9,-0.99435,1e-05,0.52557]
[1780485800741,66.34,67251.23,7.9,-0.99434,1e-05,0.52694]
[1780485801746,66.34,67254.86,7.9,-0.99431,1e-05,0.52921]
[1780485802753,66.34,67256.2,7.9,-0.9943,1e-05,0.53005]
[1780485803760,66.34,67257.8,7.9,-0.99429,1e-05,0.53105]
[1780485805774,66.34,67256.86,7.9,-0.9943,1e-05,0.53046]
[1780485806781,66.34,67255.87,7.9,-0.9943,1e-05,0.52984]
[1780485807788,66.34,67256.46,7.9,-0.9943,1e-05,0.53021]
[1780485809802,66.34,67263.63,7.9,-0.99424,1e-05,0.53473]
[1780485810809,66.34,67266.18,7.9,-0.99423,1e-05,0.53634]
[1780485811816,66.34,67267.04,7.9,-0.99424,1e-05,0.53527]
[1780485812823,66.34,67266.18,7.9,-0.99424,1e-05,0.53473]
[1780485816851,66.34,67260.89,7.9,-0.99428,1e-05,0.53139]
[1780485817858,66.34,67261.49,7.9,-0.99428,1e-05,0.53177]
[1780485818865,66.34,67258.66,7.9,-0.9943,1e-05,0.52999]
[1780485823903,66.34,67259.05,7.9,-0.9943,1e-05,0.53023]
[1780485828938,66.34,67258.95,7.9,-0.9943,1e-05,0.53017]
[1780485829945,66.34,67260.17,7.9,-0.99429,1e-05,0.53094]
[1780485833186,66.34,67260.78,7.9,-0.99428,1e-05,0.53132]
[1780485834980,66.34,67260.15,7.9,-0.99429,1e-05,0.53092]
[1780485835987,66.34,67258.95,7.9,-0.9943,1e-05,0.53017]
[1780485836994,66.34,67258.03,7.9,-0.9943,1e-05,0.52959]
[1780485838000,66.34,67259.18,7.9,-0.99429,1e-05,0.53032]
[1780485839009,66.34,67260.33,7.9,-0.99429,1e-05,0.53104]
[1780485841036,66.34,67257.0,7.9,-0.99431,1e-05,0.52895]
[1780485842043,66.34,67255.48,7.9,-0.99432,1e-05,0.528]
[1780485843050,66.34,67252.07,7.9,-0.99435,1e-05,0.52587]
[1780485846071,66.34,67252.8,7.9,-0.99434,1e-05,0.52632]
[1780485851106,66.34,67254.75,7.9,-0.99433,1e-05,0.52754]
[1780485852113,66.34,67258.04,7.9,-0.9943,1e-05,0.5296]
[1780485853120,66.34,67257.12,7.9,-0.99431,1e-05,0.52902]
[1780485854127,66.34,67253.91,7.9,-0.99433,1e-05,0.52701]
[1780485855134,66.34,67253.2,7.9,-0.99434,1e-05,0.52657]
[1780485860169,66.34,67256.95,7.9,-0.99431,1e-05,0.52892]
[1780485861176,66.34,67259.84,7.9,-0.99429,1e-05,0.53073]
[1780485863190,66.34,67260.43,7.9,-0.99429,1e-05,0.5311]
[1780485865204,66.34,67262.83,7.9,-0.99427,1e-05,0.53261]
[1780485867218,66.34,67263.85,7.9,-0.99426,1e-05,0.53325]
[1780485868225,66.34,67263.15,7.9,-0.99427,1e-05,0.53281]
[1780485869232,66.34,67267.76,7.9,-0.99423,1e-05,0.53573]
[1780485870238,66.34,67272.07,7.9,-0.9942,1e-05,0.53846]
[1780485871246,66.34,67272.45,7.9,-0.99421,1e-05,0.53708]
[1780485876281,66.34,67264.99,7.9,-0.99427,1e-05,0.53236]
[1780485877288,66.34,67258.55,7.9,-0.99432,1e-05,0.52832]
[1780485878295,66.34,67257.31,7.9,-0.99433,1e-05,0.52754]
[1780485882323,66.34,67258.17,7.9,-0.99432,1e-05,0.52808]
[1780485883331,66.34,67258.76,7.9,-0.99431,1e-05,0.52845]
[1780485888366,66.34,67259.09,7.9,-0.99431,1e-05,0.52865]
[1780485889373,66.34,67259.7,7.9,-0.99431,1e-05,0.52904]
[1780485892394,66.34,67259.05,7.9,-0.99431,1e-05,0.52863]
[1780485893401,66.34,67258.48,7.9,-0.99432,1e-05,0.52827]
[1780485895415,66.34,67259.07,7.9,-0.99431,1e-05,0.52864]
[1780485897429,66.34,67261.19,7.9,-0.9943,1e-05,0.52997]
[1780485898436,66.34,67261.96,7.9,-0.99429,1e-05,0.53046]
[1780485901457,66.34,67262.69,7.9,-0.99429,1e-05,0.53091]
[1780485904481,66.34,67263.34,7.9,-0.99428,1e-05,0.53132]
[1780485906497,66.34,67264.3,7.9,-0.99427,1e-05,0.53193]
[1780485908509,66.34,67263.71,7.9,-0.99428,1e-05,0.53156]
[1780485913544,66.34,67262.9,7.9,-0.99428,1e-05,0.53105]
[1780485918580,66.34,67262.94,7.9,-0.99428,1e-05,0.53107]
[1780485923620,66.34,67262.55,7.9,-0.99429,1e-05,0.53083]
[1780485926641,66.34,67262.0,7.9,-0.99429,1e-05,0.53048]
[1780485931676,66.34,67262.26,7.9,-0.99431,1e-05,0.52904]
[1780485936711,66.34,67263.53,7.9,-0.9943,1e-05,0.52984]
[1780485941748,66.34,67263.67,7.9,-0.99429,1e-05,0.52992]
[1780485946783,66.34,67262.74,7.9,-0.9943,1e-05,0.52934]
[1780485949803,66.34,67263.4,7.9,-0.9943,1e-05,0.52975]
[1780485950811,66.34,67263.98,7.9,-0.99429,1e-05,0.53012]
[1780485951818,66.34,67264.49,7.9,-0.99429,1e-05,0.53044]
[1780485952825,66.34,67265.14,7.9,-0.99428,1e-05,0.53085]
[1780485954844,66.34,67271.31,7.9,-0.99424,1e-05,0.53474]
[1780485955851,66.34,67274.34,7.9,-0.99421,1e-05,0.53666]
[1780485958872,66.34,67274.51,7.9,-0.99421,1e-05,0.53677]
[1780485961893,66.34,67275.13,7.9,-0.99421,1e-05,0.53716]
[1780485962900,66.34,67275.75,7.9,-0.9942,1e-05,0.53755]
[1780485964914,66.34,67270.71,7.9,-0.99424,1e-05,0.53436]
[1780485965921,66.34,67264.52,7.9,-0.99429,1e-05,0.53046]
[1780485966928,66.34,67261.23,7.9,-0.99431,1e-05,0.52839]
[1780485967937,66.34,67261.54,7.9,-0.99431,1e-05,0.52859]
[1780485968945,66.34,67262.16,7.9,-0.99431,1e-05,0.52898]
[1780485972973,66.34,67262.79,7.9,-0.9943,1e-05,0.52937]
[1780485979015,66.34,67262.94,7.9,-0.9943,1e-05,0.52946]
[1780485982037,66.34,67267.08,7.9,-0.99427,1e-05,0.53207]
[1780485983044,66.34,67270.79,7.9,-0.99424,1e-05,0.53441]
[1780485984051,66.34,67271.35,7.9,-0.99424,1e-05,0.53476]
[1780485985058,66.34,67272.93,7.9,-0.99422,1e-05,0.53576]
[1780485990093,66.34,67270.88,7.9,-0.99424,1e-05,0.53447]
[1780485991100,66.34,67268.19,7.9,-0.99428,1e-05,0.53116]
[1780485992219,66.34,67267.25,7.9,-0.99428,1e-05,0.53056]
[1780485993114,66.34,67268.08,7.9,-0.99428,1e-05,0.53109]
[1780485996135,66.34,67270.59,7.9,-0.99426,1e-05,0.53267]
[1780485998149,66.34,67268.75,7.9,-0.99427,1e-05,0.53151]
[1780486001173,66.34,67267.22,7.9,-0.99429,1e-05,0.53055]
[1780486002180,66.34,67264.64,7.9,-0.9943,1e-05,0.52893]
[1780486006208,66.34,67265.21,7.9,-0.9943,1e-05,0.52928]
[1780486011243,66.34,67265.24,7.9,-0.9943,1e-05,0.5293]
[1780486016279,66.34,67265.4,7.9,-0.9943,1e-05,0.5294]
[1780486018292,66.34,67267.75,7.9,-0.99428,1e-05,0.53088]
[1780486019301,66.34,67269.09,7.9,-0.99427,1e-05,0.53172]
[1780486020309,66.34,67268.17,7.9,-0.99428,1e-05,0.53114]
[1780486021316,66.34,67260.1,7.9,-0.99434,1e-05,0.52609]
[1780486022323,66.34,67253.3,7.9,-0.99439,1e-05,0.52185]
[1780486023329,66.34,67253.07,7.9,-0.99439,1e-05,0.52171]
[1780486028365,66.34,67248.09,7.9,-0.99443,1e-05,0.51863]
[1780486028528,66.34,67248.09,7.9,-0.99443,1e-05,0.51863]
[1780486029372,66.34,67243.43,7.9,-0.99446,1e-05,0.51576]
[1780486032393,66.34,67242.78,7.9,-0.99447,1e-05,0.51536]
[1780486033400,66.34,67235.99,7.9,-0.99452,1e-05,0.51121]
[1780486034407,66.34,67232.39,7.9,-0.99454,1e-05,0.50902]
[1780486035414,66.34,67231.86,7.9,-0.99455,1e-05,0.5087]
[1780486037428,66.34,67226.39,7.9,-0.99459,1e-05,0.50539]
[1780486039270,66.34,67222.91,7.9,-0.99461,1e-05,0.50329]
[1780486039442,66.34,67229.06,7.9,-0.99457,1e-05,0.507]
[1780486040449,66.34,67239.93,7.9,-0.99449,1e-05,0.51362]
[1780486041456,66.34,67245.78,7.9,-0.99444,1e-05,0.51721]
[1780486042463,66.34,67243.71,7.9,-0.99446,1e-05,0.51594]
[1780486045484,66.34,67242.47,7.9,-0.99447,1e-05,0.51517]
[1780486047300,66.34,67241.35,7.9,-0.99448,1e-05,0.51449]
[1780486047498,66.34,67239.83,7.9,-0.99449,1e-05,0.51356]
[1780486050519,66.34,67236.99,7.9,-0.99451,1e-05,0.51182]
[1780486053540,66.34,67235.4,7.9,-0.99454,1e-05,0.50929]
[1780486054546,66.34,67233.32,7.9,-0.99455,1e-05,0.50803]
[1780486055554,66.34,67231.21,7.9,-0.99457,1e-05,0.50675]
[1780486056561,66.34,67230.38,7.9,-0.99457,1e-05,0.50625]
[1780486057567,66.34,67232.19,7.9,-0.99456,1e-05,0.50734]
[1780486062603,66.34,67232.36,7.9,-0.99456,1e-05,0.50744]
[1780486063611,66.34,67233.03,7.9,-0.99455,1e-05,0.50785]
[1780486064617,66.34,67236.03,7.9,-0.99453,1e-05,0.50967]
[1780486065624,66.34,67238.99,7.9,-0.99451,1e-05,0.51147]
[1780486066631,66.34,67243.58,7.9,-0.99448,1e-05,0.51428]
[1780486067638,66.34,67250.08,7.9,-0.99443,1e-05,0.51828]
[1780486068645,66.34,67252.23,7.9,-0.99441,1e-05,0.5196]
[1780486069652,66.34,67251.68,7.9,-0.99442,1e-05,0.51926]
[1780486074687,66.34,67251.79,7.9,-0.99442,1e-05,0.51933]
[1780486079721,66.34,67251.66,7.9,-0.99442,1e-05,0.51925]
[1780486081736,66.34,67250.2,7.9,-0.99443,1e-05,0.51835]
[1780486082743,66.34,67249.23,7.9,-0.99444,1e-05,0.51775]
[1780486087781,66.34,67254.17,7.9,-0.9944,1e-05,0.5208]
[1780486088787,66.34,67256.54,7.9,-0.99438,1e-05,0.52227]
[1780486089794,66.34,67259.31,7.9,-0.99436,1e-05,0.524]
[1780486092815,66.34,67259.92,7.9,-0.99436,1e-05,0.52438]
[1780486095143,66.34,67264.83,7.9,-0.99432,1e-05,0.52744]
[1780486095836,66.34,67266.65,7.9,-0.99431,1e-05,0.52858]
[1780486096843,66.34,67268.33,7.9,-0.99429,1e-05,0.52963]
[1780486097851,66.34,67269.21,7.9,-0.99429,1e-05,0.53019]
[1780486098857,66.34,67267.76,7.9,-0.9943,1e-05,0.52928]
[1780486099864,66.34,67267.1,7.9,-0.9943,1e-05,0.52886]
[1780486100871,66.34,67266.3,7.9,-0.99431,1e-05,0.52836]
[1780486101878,66.34,67266.91,7.9,-0.9943,1e-05,0.52874]
[1780486102885,66.34,67262.91,7.9,-0.99433,1e-05,0.52624]
[1780486103892,66.34,67261.25,7.9,-0.99435,1e-05,0.5252]
[1780486104899,66.34,67259.6,7.9,-0.99436,1e-05,0.52418]
[1780486105906,66.34,67259.04,7.9,-0.99436,1e-05,0.52383]
[1780486106913,66.34,67257.99,7.9,-0.99437,1e-05,0.52317]
[1780486111950,66.34,67258.38,7.9,-0.99438,1e-05,0.52182]
[1780486113964,66.34,67258.97,7.9,-0.99438,1e-05,0.52219]
[1780486118999,66.34,67259.88,7.9,-0.99437,1e-05,0.52276]
[1780486120009,66.34,67261.08,7.9,-0.99436,1e-05,0.5235]
[1780486121012,66.34,67262.15,7.9,-0.99436,1e-05,0.52417]
[1780486124034,66.34,67264.02,7.9,-0.99434,1e-05,0.52533]
[1780486125041,66.34,67263.27,7.9,-0.99435,1e-05,0.52487]
[1780486126048,66.34,67263.8,7.9,-0.99434,1e-05,0.5252]
[1780486130076,66.34,67262.34,7.9,-0.99436,1e-05,0.52429]
[1780486131084,66.34,67259.12,7.9,-0.99438,1e-05,0.52228]
[1780486132090,66.34,67258.15,7.9,-0.99439,1e-05,0.52168]
[1780486133097,66.34,67251.76,7.9,-0.99443,1e-05,0.51773]
[1780486134104,66.34,67250.19,7.9,-0.99445,1e-05,0.51676]
[1780486135111,66.34,67249.58,7.9,-0.99445,1e-05,0.51639]
[1780486141154,66.34,67248.01,7.9,-0.99446,1e-05,0.51542]
[1780486142161,66.34,67247.13,7.9,-0.99447,1e-05,0.51488]
[1780486146189,66.34,67248.08,7.9,-0.99446,1e-05,0.51547]
[1780486151225,66.34,67247.35,7.9,-0.99447,1e-05,0.51502]
[1780486153239,66.34,67246.57,7.9,-0.99447,1e-05,0.51454]
[1780486158274,66.34,67245.88,7.9,-0.99448,1e-05,0.51412]
[1780486163309,66.34,67245.66,7.9,-0.99448,1e-05,0.51398]
[1780486165323,66.34,67245.09,7.9,-0.99448,1e-05,0.51363]
[1780486166330,66.34,67245.6,7.9,-0.99448,1e-05,0.51394]
[1780486171365,66.34,67245.74,7.9,-0.99449,1e-05,0.51246]
[1780486176400,66.34,67245.49,7.9,-0.9945,1e-05,0.5123]
[1780486177407,66.34,67241.68,7.9,-0.99452,1e-05,0.50998]
[1780486178415,66.34,67238.33,7.9,-0.99455,1e-05,0.50794]
[1780486179422,66.34,67239.03,7.9,-0.99454,1e-05,0.50837]
[1780486180429,66.34,67238.52,7.9,-0.99455,1e-05,0.50806]
[1780486182464,66.34,67241.14,7.9,-0.99453,1e-05,0.50965]
[1780486183456,66.34,67243.88,7.9,-0.99451,1e-05,0.51132]
[1780486184464,66.34,67247.68,7.9,-0.99448,1e-05,0.51364]
[1780486187485,66.34,67248.46,7.9,-0.99447,1e-05,0.51412]
[1780486188492,66.34,67250.15,7.9,-0.99446,1e-05,0.51516]
[1780486191513,66.34,67249.42,7.9,-0.99447,1e-05,0.51471]
[1780486197555,66.34,67249.35,7.9,-0.99447,1e-05,0.51467]
[1780486201583,66.34,67247.02,7.9,-0.99449,1e-05,0.51324]
[1780486202590,66.34,67244.78,7.9,-0.9945,1e-05,0.51187]
[1780486206618,66.34,67243.8,7.9,-0.99451,1e-05,0.51127]
[1780486207625,66.34,67241.02,7.9,-0.99453,1e-05,0.50958]
[1780486208632,66.34,67240.31,7.9,-0.99453,1e-05,0.50915]
[1780486209639,66.34,67238.76,7.9,-0.99455,1e-05,0.50821]
[1780486212660,66.34,67239.47,7.9,-0.99454,1e-05,0.50864]
[1780486214674,66.34,67240.15,7.9,-0.99454,1e-05,0.50905]
[1780486216688,66.34,67239.63,7.9,-0.99454,1e-05,0.50873]
[1780486219709,66.34,67240.94,7.9,-0.99453,1e-05,0.50953]
[1780486220716,66.34,67241.44,7.9,-0.99453,1e-05,0.50983]
[1780486222730,66.34,67242.13,7.9,-0.99452,1e-05,0.51025]
[1780486224894,66.34,67242.2,7.9,-0.99452,1e-05,0.5103]
[1780486225063,66.34,67242.2,7.9,-0.99452,1e-05,0.5103]
[1780486225090,66.34,67241.51,7.9,-0.99453,1e-05,0.50988]
[1780486225923,66.34,67241.51,7.9,-0.99453,1e-05,0.50988]
[1780486225956,66.34,67226.86,7.9,-0.99463,1e-05,0.50102]
[1780486227572,66.34,67209.91,7.9,-0.99475,1e-05,0.49094]
[1780486227778,66.34,67208.82,7.9,-0.99476,1e-05,0.4903]
[1780486228794,66.34,67205.9,7.9,-0.99478,1e-05,0.48858]
[1780486229792,66.34,67197.17,7.9,-0.99484,1e-05,0.48348]
[1780486230799,66.34,67193.07,7.9,-0.99487,1e-05,0.48109]
[1780486232078,66.34,67193.07,7.9,-0.99487,1e-05,0.48109]
[1780486232104,66.34,67193.07,7.9,-0.99487,1e-05,0.48109]
[1780486232188,66.34,67191.36,7.9,-0.99489,1e-05,0.47861]
[1780486233332,66.34,67191.36,7.9,-0.99489,1e-05,0.47861]
[1780486233431,66.34,67189.67,7.9,-0.99491,1e-05,0.47763]
[1780486233821,66.34,67184.52,7.9,-0.99494,1e-05,0.47467]
[1780486234828,66.34,67185.05,7.9,-0.99494,1e-05,0.47497]
[1780486239863,66.34,67184.4,7.9,-0.99494,1e-05,0.4746]
[1780486240870,66.34,67183.79,7.9,-0.99495,1e-05,0.47425]
[1780486241877,66.34,67183.01,7.9,-0.99495,1e-05,0.47381]
[1780486246912,66.34,67183.67,7.9,-0.99495,1e-05,0.47418]
[1780486247919,66.34,67184.42,7.9,-0.99494,1e-05,0.47461]
[1780486249932,66.34,67186.75,7.9,-0.99493,1e-05,0.47595]
[1780486250940,66.34,67188.15,7.9,-0.99492,1e-05,0.47676]
[1780486251947,66.34,67188.77,7.9,-0.99491,1e-05,0.47711]
[1780486255978,66.34,67188.26,7.9,-0.99492,1e-05,0.47682]
[1780486256985,66.34,67184.11,7.9,-0.99494,1e-05,0.47444]
[1780486257992,66.34,67183.42,7.9,-0.99495,1e-05,0.47404]
[1780486258999,66.34,67184.25,7.9,-0.99494,1e-05,0.47452]
[1780486261015,66.34,67177.12,7.9,-0.99499,1e-05,0.47044]
[1780486262022,66.34,67173.86,7.9,-0.99501,1e-05,0.46859]
[1780486263321,66.34,67172.7,7.9,-0.99502,1e-05,0.46793]
[1780486266050,66.34,67171.01,7.9,-0.99503,1e-05,0.46698]
[1780486267057,66.34,67169.33,7.9,-0.99504,1e-05,0.46603]
[1780486268064,66.34,67170.01,7.9,-0.99504,1e-05,0.46641]
[1780486269071,66.34,67171.62,7.9,-0.99503,1e-05,0.46732]
[1780486270079,66.34,67170.99,7.9,-0.99503,1e-05,0.46696]
[1780486272093,66.34,67171.68,7.9,-0.99503,1e-05,0.46736]
[1780486274107,66.34,67172.81,7.9,-0.99502,1e-05,0.468]
[1780486275114,66.34,67176.08,7.9,-0.995,1e-05,0.46985]
[1780486276121,66.34,67174.39,7.9,-0.99501,1e-05,0.46889]
[1780486278135,66.34,67175.39,7.9,-0.995,1e-05,0.46946]
[1780486283169,66.34,67175.05,7.9,-0.99501,1e-05,0.46927]
[1780486286191,66.34,67174.42,7.9,-0.99501,1e-05,0.46891]
[1780486287198,66.34,67179.31,7.9,-0.99498,1e-05,0.47169]
[1780486288206,66.34,67183.21,7.9,-0.99495,1e-05,0.47392]
[1780486289483,66.34,67183.78,7.9,-0.99495,1e-05,0.47425]
[1780486295254,66.34,67183.49,7.9,-0.99496,1e-05,0.4726]
[1780486300289,66.34,67184.45,7.9,-0.99496,1e-05,0.47315]
[1780486301296,66.34,67183.86,7.9,-0.99496,1e-05,0.47281]
[1780486302303,66.34,67182.57,7.9,-0.99497,1e-05,0.47207]
[1780486303310,66.34,67180.88,7.9,-0.99498,1e-05,0.47111]
[1780486304317,66.34,67179.16,7.9,-0.99499,1e-05,0.47013]
[1780486305324,66.34,67177.57,7.9,-0.995,1e-05,0.46922]
[1780486306331,66.34,67178.33,7.9,-0.995,1e-05,0.46966]
[1780486308345,66.34,67179.85,7.9,-0.99499,1e-05,0.47052]
[1780486309352,66.34,67178.19,7.9,-0.995,1e-05,0.46958]
[1780486314388,66.34,67178.8,7.9,-0.995,1e-05,0.46992]
[1780486320429,66.34,67178.84,7.9,-0.995,1e-05,0.46995]
[1780486322443,66.34,67179.48,7.9,-0.99499,1e-05,0.47031]
[1780486327480,66.34,67179.88,7.9,-0.99499,1e-05,0.47054]
[1780486329720,66.34,67185.32,7.9,-0.99495,1e-05,0.47364]
[1780486330502,66.34,67189.02,7.9,-0.99493,1e-05,0.47577]
[1780486331509,66.34,67192.34,7.9,-0.9949,1e-05,0.47768]
[1780486335537,66.34,67191.66,7.9,-0.99491,1e-05,0.47729]
[1780486339565,66.34,67187.68,7.9,-0.99494,1e-05,0.475]
[1780486340572,66.34,67184.46,7.9,-0.99496,1e-05,0.47315]
[1780486342586,66.34,67178.23,7.9,-0.995,1e-05,0.4696]
[1780486343593,66.34,67173.48,7.9,-0.99503,1e-05,0.4669]
[1780486345607,66.34,67172.59,7.9,-0.99504,1e-05,0.4664]
[1780486346613,66.34,67172.11,7.9,-0.99504,1e-05,0.46613]
[1780486347621,66.34,67171.63,7.9,-0.99504,1e-05,0.46586]
[1780486348628,66.34,67172.62,7.9,-0.99504,1e-05,0.46642]
[1780486349634,66.34,67173.08,7.9,-0.99503,1e-05,0.46668]
[1780486351653,66.34,67173.54,7.9,-0.99505,1e-05,0.46547]
[1780486352660,66.34,67174.74,7.9,-0.99504,1e-05,0.46615]
[1780486353715,66.34,67175.19,7.9,-0.99503,1e-05,0.4664]
[1780486356688,66.34,67174.68,7.9,-0.99504,1e-05,0.46611]
[1780486357695,66.34,67174.02,7.9,-0.99504,1e-05,0.46574]
[1780486363737,66.34,67174.42,7.9,-0.99504,1e-05,0.46597]
[1780486365751,66.34,67173.8,7.9,-0.99504,1e-05,0.46562]
[1780486367774,66.34,67169.45,7.9,-0.99507,1e-05,0.46317]
[1780486368780,66.34,67167.05,7.9,-0.99509,1e-05,0.46182]
[1780486369787,66.34,67167.71,7.9,-0.99508,1e-05,0.46219]
[1780486374822,66.34,67167.9,7.9,-0.99508,1e-05,0.4623]
[1780486377843,66.34,67167.43,7.9,-0.99509,1e-05,0.46203]
[1780486381871,66.34,67166.97,7.9,-0.99509,1e-05,0.46177]
[1780486383722,66.34,67167.5,7.9,-0.99509,1e-05,0.46207]
[1780486383885,66.34,67169.22,7.9,-0.99507,1e-05,0.46304]
[1780486384893,66.34,67172.4,7.9,-0.99505,1e-05,0.46483]
[1780486385900,66.34,67174.28,7.9,-0.99504,1e-05,0.46589]
[1780486390935,66.34,67173.42,7.9,-0.99505,1e-05,0.4654]
[1780486395969,66.34,67173.31,7.9,-0.99505,1e-05,0.46534]
[1780486397984,66.34,67173.97,7.9,-0.99504,1e-05,0.46571]
[1780486401005,66.34,67173.06,7.9,-0.99505,1e-05,0.4652]
[1780486402011,66.34,67171.58,7.9,-0.99506,1e-05,0.46437]
[1780486406040,66.34,67169.68,7.9,-0.99507,1e-05,0.4633]
[1780486407047,66.34,67169.2,7.9,-0.99507,1e-05,0.46303]
[1780486409061,66.34,67168.75,7.9,-0.99508,1e-05,0.46277]
[1780486410325,66.34,67167.51,7.9,-0.99509,1e-05,0.46208]
[1780486411077,66.34,67165.66,7.9,-0.99511,1e-05,0.45958]
[1780486412084,66.34,67162.68,7.9,-0.99513,1e-05,0.45792]
[1780486413091,66.34,67162.16,7.9,-0.99514,1e-05,0.45763]
[1780486417119,66.34,67161.67,7.9,-0.99514,1e-05,0.45736]
[1780486419636,66.34,67161.66,7.9,-0.99514,1e-05,0.45735]
[1780486419674,66.34,67161.62,7.9,-0.99514,1e-05,0.45733]
[1780486420142,66.34,67159.42,7.9,-0.99515,1e-05,0.45611]
[1780486421220,66.34,67157.08,7.9,-0.99517,1e-05,0.45481]
[1780486422156,66.34,67155.25,7.9,-0.99518,1e-05,0.4538]
[1780486423163,66.34,67153.88,7.9,-0.99519,1e-05,0.45304]
[1780486425198,66.34,67153.81,7.9,-0.99519,1e-05,0.45301]
[1780486425300,66.34,67151.45,7.9,-0.99521,1e-05,0.4517]
[1780486426190,66.34,67142.71,7.9,-0.99526,1e-05,0.44691]
[1780486427197,66.34,67139.95,7.9,-0.99528,1e-05,0.44541]
[1780486428204,66.34,67139.21,7.9,-0.99528,1e-05,0.44501]
[1780486431704,66.34,67139.29,7.9,-0.99528,1e-05,0.44505]
[1780486431744,66.34,67136.24,7.9,-0.9953,1e-05,0.4434]
[1780486432794,66.34,67136.24,7.9,-0.9953,1e-05,0.4434]
[1780486432847,66.34,67129.26,7.9,-0.99535,1e-05,0.43963]
[1780486433239,66.34,67125.86,7.9,-0.99537,1e-05,0.4378]
[1780486434246,66.34,67125.28,7.9,-0.99537,1e-05,0.43749]
[1780486436260,66.34,67126.21,7.9,-0.99537,1e-05,0.43799]
[1780486438275,66.34,67128.73,7.9,-0.99535,1e-05,0.43934]
[1780486439281,66.34,67130.75,7.9,-0.99534,1e-05,0.44043]
[1780486440288,66.34,67132.62,7.9,-0.99533,1e-05,0.44144]
[1780486442303,66.34,67133.47,7.9,-0.99532,1e-05,0.4419]
[1780486445324,66.34,67132.35,7.9,-0.99533,1e-05,0.44129]
[1780486446331,66.34,67131.77,7.9,-0.99533,1e-05,0.44098]
[1780486447338,66.34,67129.84,7.9,-0.99534,1e-05,0.43994]
[1780486448345,66.34,67128.75,7.9,-0.99535,1e-05,0.43935]
[1780486453380,66.34,67125.02,7.9,-0.99537,1e-05,0.43735]
[1780486454387,66.34,67122.72,7.9,-0.99539,1e-05,0.43612]
[1780486456653,66.34,67122.36,7.9,-0.99539,1e-05,0.43593]
[1780486458833,66.34,67121.99,7.9,-0.99539,1e-05,0.43573]
[1780486458910,66.34,67121.99,7.9,-0.99539,1e-05,0.43573]
[1780486459424,66.34,67108.32,7.9,-0.99548,1e-05,0.42848]
[1780486460065,66.34,67108.32,7.9,-0.99548,1e-05,0.42848]
[1780486460430,66.34,67099.34,7.9,-0.99553,1e-05,0.42377]
[1780486461437,66.34,67097.92,7.9,-0.99554,1e-05,0.42303]
[1780486462910,66.34,67097.82,7.9,-0.99554,1e-05,0.42298]
[1780486463451,66.34,67097.19,7.9,-0.99555,1e-05,0.42265]
[1780486464458,66.34,67100.74,7.9,-0.99552,1e-05,0.4245]
[1780486465467,66.34,67106.62,7.9,-0.99549,1e-05,0.42758]
[1780486466473,66.34,67108.03,7.9,-0.99548,1e-05,0.42833]
[1780486468487,66.34,67106.31,7.9,-0.99549,1e-05,0.42742]
[1780486470501,66.34,67105.35,7.9,-0.9955,1e-05,0.42692]
[1780486475536,66.34,67105.51,7.9,-0.99551,1e-05,0.42563]
[1780486477550,66.34,67105.01,7.9,-0.99551,1e-05,0.42536]
[1780486478557,66.34,67105.54,7.9,-0.99551,1e-05,0.42564]
[1780486479564,66.34,67106.62,7.9,-0.9955,1e-05,0.42621]
[1780486483592,66.34,67104.07,7.9,-0.99552,1e-05,0.42487]
[1780486484600,66.34,67101.22,7.9,-0.99554,1e-05,0.42338]
[1780486485607,66.34,67100.0,7.9,-0.99554,1e-05,0.42275]
[1780486486614,66.34,67100.74,7.9,-0.99554,1e-05,0.42313]
[1780486489846,66.34,67092.56,7.9,-0.99559,1e-05,0.41889]
[1780486490642,66.34,67090.33,7.9,-0.9956,1e-05,0.41774]
[1780486491649,66.34,67087.84,7.9,-0.99562,1e-05,0.41646]
[1780486493662,66.34,67088.37,7.9,-0.99561,1e-05,0.41673]
[1780486495677,66.34,67088.93,7.9,-0.99561,1e-05,0.41702]
[1780486496684,66.34,67088.01,7.9,-0.99562,1e-05,0.41654]
[1780486501719,66.34,67086.46,7.9,-0.99562,1e-05,0.41575]
[1780486503733,66.34,67085.51,7.9,-0.99563,1e-05,0.41526]
[1780486504739,66.34,67084.95,7.9,-0.99563,1e-05,0.41497]
[1780486506754,66.34,67083.86,7.9,-0.99564,1e-05,0.41441]
[1780486510871,66.34,67087.36,7.9,-0.99562,1e-05,0.41621]
[1780486511800,66.34,67101.67,7.9,-0.99553,1e-05,0.42362]
[1780486512807,66.34,67106.33,7.9,-0.9955,1e-05,0.42606]
[1780486514821,66.34,67109.23,7.9,-0.99549,1e-05,0.42758]
[1780486515828,66.34,67111.0,7.9,-0.99548,1e-05,0.42851]
[1780486516834,66.34,67110.37,7.9,-0.99548,1e-05,0.42818]
[1780486517842,66.34,67109.87,7.9,-0.99548,1e-05,0.42792]
[1780486522877,66.34,67107.7,7.9,-0.9955,1e-05,0.42677]
[1780486523884,66.34,67105.29,7.9,-0.99551,1e-05,0.42551]
[1780486524890,66.34,67101.8,7.9,-0.99553,1e-05,0.42369]
[1780486527912,66.34,67100.83,7.9,-0.99554,1e-05,0.42318]
[1780486531940,66.34,67101.61,7.9,-0.99555,1e-05,0.42222]
[1780486532947,66.34,67102.48,7.9,-0.99554,1e-05,0.42267]
[1780486534961,66.34,67101.01,7.9,-0.99555,1e-05,0.42191]
[1780486539997,66.34,67090.82,7.9,-0.99561,1e-05,0.41664]
[1780486541004,66.34,67085.93,7.9,-0.99564,1e-05,0.41413]
[1780486542012,66.34,67087.98,7.9,-0.99563,1e-05,0.41518]
[1780486546040,66.34,67088.69,7.9,-0.99563,1e-05,0.41554]
[1780486548054,66.34,67084.76,7.9,-0.99565,1e-05,0.41353]
[1780486549061,66.34,67082.82,7.9,-0.99566,1e-05,0.41254]
[1780486550694,66.34,67081.56,7.9,-0.99567,1e-05,0.41189]
[1780486551075,66.34,67078.3,7.9,-0.99569,1e-05,0.41024]
[1780486552082,66.34,67076.23,7.9,-0.9957,1e-05,0.40919]
[1780486556277,66.34,67076.05,7.9,-0.9957,1e-05,0.40909]
[1780486556401,66.34,67075.38,7.9,-0.9957,1e-05,0.40875]
[1780486557117,66.34,67068.05,7.9,-0.99575,1e-05,0.40506]
[1780486558124,66.34,67064.9,7.9,-0.99577,1e-05,0.40348]
[1780486560138,66.34,67066.93,7.9,-0.99575,1e-05,0.4045]
[1780486563182,66.34,67069.48,7.9,-0.99574,1e-05,0.40578]
[1780486564189,66.34,67072.0,7.9,-0.99572,1e-05,0.40705]
[1780486565196,66.34,67071.05,7.9,-0.99573,1e-05,0.40657]
[1780486567210,66.34,67072.68,7.9,-0.99572,1e-05,0.40739]
[1780486569224,66.34,67073.85,7.9,-0.99571,1e-05,0.40798]
[1780486572969,66.34,67079.16,7.9,-0.99568,1e-05,0.41067]
[1780486573252,66.34,67086.27,7.9,-0.99564,1e-05,0.4143]
[1780486574259,66.34,67086.77,7.9,-0.99564,1e-05,0.41456]
[1780486577724,66.34,67087.1,7.9,-0.99563,1e-05,0.41473]
[1780486577734,66.34,67088.67,7.9,-0.99563,1e-05,0.41553]
[1780486578481,66.34,67088.67,7.9,-0.99563,1e-05,0.41553]
[1780486578914,66.34,67089.57,7.9,-0.99562,1e-05,0.41599]
[1780486579297,66.34,67083.8,7.9,-0.99565,1e-05,0.41304]
[1780486580304,66.34,67082.31,7.9,-0.99566,1e-05,0.41228]
[1780486581311,66.34,67081.13,7.9,-0.99567,1e-05,0.41167]
[1780486582512,66.34,67080.62,7.9,-0.99567,1e-05,0.41142]
[1780486584336,66.34,67081.15,7.9,-0.99567,1e-05,0.41169]
[1780486585343,66.34,67077.53,7.9,-0.99569,1e-05,0.40984]
[1780486586980,66.34,67065.55,7.9,-0.99576,1e-05,0.4038]
[1780486587360,66.34,67062.71,7.9,-0.99578,1e-05,0.40238]
[1780486588367,66.34,67059.32,7.9,-0.9958,1e-05,0.40069]
[1780486590381,66.34,67058.32,7.9,-0.9958,1e-05,0.40019]
[1780486593563,66.34,67062.68,7.9,-0.99579,1e-05,0.40105]
[1780486594409,66.34,67065.09,7.9,-0.99578,1e-05,0.40225]
[1780486595416,66.34,67059.87,7.9,-0.99581,1e-05,0.39965]
[1780486596423,66.34,67056.86,7.9,-0.99583,1e-05,0.39816]
[1780486600451,66.34,67056.18,7.9,-0.99583,1e-05,0.39782]
[1780486604479,66.34,67053.07,7.9,-0.99585,1e-05,0.39628]
[1780486605486,66.34,67050.35,7.9,-0.99586,1e-05,0.39494]
[1780486606493,66.34,67050.98,7.9,-0.99586,1e-05,0.39525]
[1780486607898,66.34,67050.98,7.9,-0.99586,1e-05,0.39525]
[1780486607922,66.34,67050.98,7.9,-0.99586,1e-05,0.39525]
[1780486607962,66.34,67050.1,7.9,-0.99586,1e-05,0.39482]
[1780486608138,66.34,67050.1,7.9,-0.99586,1e-05,0.39482]
[1780486608507,66.34,67044.99,7.9,-0.99589,1e-05,0.39232]
[1780486609122,66.34,67044.99,7.9,-0.99589,1e-05,0.39232]
[1780486609786,66.34,67041.63,7.9,-0.99591,1e-05,0.39067]
[1780486610521,66.34,67040.55,7.9,-0.99592,1e-05,0.39015]
[1780486611528,66.34,67039.35,7.9,-0.99592,1e-05,0.38956]
[1780486614548,66.34,67038.63,7.9,-0.99593,1e-05,0.38921]
[1780486618580,66.34,67037.27,7.9,-0.99594,1e-05,0.38855]
[1780486619920,66.34,67034.12,7.9,-0.99595,1e-05,0.38703]
[1780486620594,66.34,67035.19,7.9,-0.99595,1e-05,0.38755]
[1780486621601,66.34,67042.14,7.9,-0.99591,1e-05,0.39092]
[1780486622608,66.34,67042.75,7.9,-0.99591,1e-05,0.39122]
[1780486623615,66.34,67040.87,7.9,-0.99592,1e-05,0.3903]
[1780486624622,66.34,67041.4,7.9,-0.99591,1e-05,0.39056]
[1780486625629,66.34,67043.59,7.9,-0.9959,1e-05,0.39163]
[1780486626636,66.34,67045.98,7.9,-0.99589,1e-05,0.3928]
[1780486628650,66.34,67047.53,7.9,-0.99588,1e-05,0.39356]
[1780486630664,66.34,67046.9,7.9,-0.99588,1e-05,0.39325]
[1780486632678,66.34,67047.5,7.9,-0.99588,1e-05,0.39354]
[1780486637713,66.34,67047.93,7.9,-0.99588,1e-05,0.39376]
[1780486639727,66.34,67047.33,7.9,-0.99588,1e-05,0.39346]
[1780486640341,66.34,67047.33,7.9,-0.99588,1e-05,0.39346]
[1780486640735,66.34,67041.27,7.9,-0.99591,1e-05,0.3905]
[1780486641343,66.34,67041.27,7.9,-0.99591,1e-05,0.3905]
[1780486641742,66.34,67039.09,7.9,-0.99593,1e-05,0.38944]
[1780486642749,66.34,67036.29,7.9,-0.99594,1e-05,0.38808]
[1780486643757,66.34,67034.18,7.9,-0.99595,1e-05,0.38706]
[1780486644763,66.34,67029.61,7.9,-0.99598,1e-05,0.38485]
[1780486645770,66.34,67028.21,7.9,-0.99599,1e-05,0.38418]
[1780486646778,66.34,67026.83,7.9,-0.99599,1e-05,0.38352]
[1780486647786,66.34,67027.59,7.9,-0.99599,1e-05,0.38388]
[1780486648793,66.34,67031.93,7.9,-0.99597,1e-05,0.38597]
[1780486649800,66.34,67035.87,7.9,-0.99594,1e-05,0.38788]
[1780486650807,66.34,67038.91,7.9,-0.99593,1e-05,0.38935]
[1780486651814,66.34,67040.52,7.9,-0.99593,1e-05,0.38885]
[1780486654160,66.34,67038.25,7.9,-0.99594,1e-05,0.38775]
[1780486656849,66.34,67042.44,7.9,-0.99592,1e-05,0.38978]
[1780486657856,66.34,67043.69,7.9,-0.99591,1e-05,0.39039]
[1780486658863,66.34,67036.71,7.9,-0.99595,1e-05,0.387]
[1780486659876,66.34,67032.96,7.9,-0.99597,1e-05,0.38519]
[1780486664907,66.34,67033.36,7.9,-0.99597,1e-05,0.38538]
[1780486665914,66.34,67032.63,7.9,-0.99598,1e-05,0.38503]
[1780486668935,66.34,67033.7,7.9,-0.99597,1e-05,0.38555]
[1780486670089,66.34,67036.15,7.9,-0.99596,1e-05,0.38673]
[1780486670949,66.34,67040.53,7.9,-0.99593,1e-05,0.38885]
[1780486672962,66.34,67041.1,7.9,-0.99593,1e-05,0.38913]
[1780486674977,66.34,67041.62,7.9,-0.99593,1e-05,0.38938]
[1780486680017,66.34,67041.78,7.9,-0.99592,1e-05,0.38946]
[1780486681022,66.34,67042.78,7.9,-0.99592,1e-05,0.38995]
[1780486682029,66.34,67046.65,7.9,-0.9959,1e-05,0.39183]
[1780486683036,66.34,67042.3,7.9,-0.99592,1e-05,0.38971]
[1780486684043,66.34,67039.95,7.9,-0.99593,1e-05,0.38857]
[1780486689078,66.34,67039.55,7.9,-0.99594,1e-05,0.38838]
[1780486694113,66.34,67039.04,7.9,-0.99594,1e-05,0.38813]
[1780486695120,66.34,67032.92,7.9,-0.99597,1e-05,0.38517]
[1780486697134,66.34,67034.54,7.9,-0.99596,1e-05,0.38595]
[1780486702170,66.34,67034.57,7.9,-0.99596,1e-05,0.38597]
[1780486705007,66.34,67034.41,7.9,-0.99597,1e-05,0.38589]
[1780486705226,66.34,67037.62,7.9,-0.99595,1e-05,0.38744]
[1780486705479,66.34,67037.62,7.9,-0.99595,1e-05,0.38744]
[1780486706043,66.34,67037.62,7.9,-0.99595,1e-05,0.38744]
[1780486706232,66.34,67046.81,7.9,-0.9959,1e-05,0.39191]
[1780486707239,66.34,67051.65,7.9,-0.99587,1e-05,0.39428]
[1780486709253,66.34,67050.96,7.9,-0.99587,1e-05,0.39394]
[1780486710260,66.34,67050.35,7.9,-0.99588,1e-05,0.39365]
[1780486711267,66.34,67051.37,7.9,-0.99588,1e-05,0.39285]
[1780486714287,66.34,67052.03,7.9,-0.99588,1e-05,0.39317]
[1780486716579,66.34,67054.69,7.9,-0.99586,1e-05,0.39448]
[1780486717310,66.34,67057.33,7.9,-0.99585,1e-05,0.39578]
[1780486718317,66.34,67056.57,7.9,-0.99585,1e-05,0.3954]
[1780486719324,66.34,67055.64,7.9,-0.99586,1e-05,0.39494]
[1780486720331,66.34,67056.26,7.9,-0.99586,1e-05,0.39525]
[1780486721339,66.34,67064.43,7.9,-0.99581,1e-05,0.39929]
[1780486722346,66.34,67077.98,7.9,-0.99573,1e-05,0.40607]
[1780486723354,66.34,67079.85,7.9,-0.99572,1e-05,0.40701]
[1780486724361,66.34,67078.46,7.9,-0.99573,1e-05,0.40631]
[1780486725368,66.34,67078.99,7.9,-0.99572,1e-05,0.40658]
[1780486730402,66.34,67077.33,7.9,-0.99573,1e-05,0.40574]
[1780486733424,66.34,67078.13,7.9,-0.99573,1e-05,0.40615]
[1780486735438,66.34,67076.18,7.9,-0.99574,1e-05,0.40517]
[1780486736445,66.34,67075.66,7.9,-0.99574,1e-05,0.4049]
[1780486737452,66.34,67075.05,7.9,-0.99575,1e-05,0.4046]
[1780486740474,66.34,67077.26,7.9,-0.99573,1e-05,0.40571]
[1780486741482,66.34,67078.82,7.9,-0.99573,1e-05,0.40649]
[1780486743496,66.34,67078.32,7.9,-0.99573,1e-05,0.40624]
[1780486748531,66.34,67078.87,7.9,-0.99572,1e-05,0.40652]
[1780486749643,66.34,67080.0,7.9,-0.99572,1e-05,0.40709]
[1780486750546,66.34,67079.28,7.9,-0.99572,1e-05,0.40673]
[1780486755581,66.34,67079.32,7.9,-0.99572,1e-05,0.40675]
[1780486758602,66.34,67078.37,7.9,-0.99573,1e-05,0.40627]
[1780486759609,66.34,67076.24,7.9,-0.99574,1e-05,0.4052]
[1780486760616,66.34,67075.01,7.9,-0.99575,1e-05,0.40458]
[1780486761623,66.34,67074.19,7.9,-0.99575,1e-05,0.40417]
[1780486762630,66.34,67069.51,7.9,-0.99578,1e-05,0.40182]
[1780486764178,66.34,67067.43,7.9,-0.99579,1e-05,0.40078]
[1780486764644,66.34,67063.85,7.9,-0.99581,1e-05,0.399]
[1780486765651,66.34,67060.93,7.9,-0.99583,1e-05,0.39756]
[1780486766663,66.34,67058.27,7.9,-0.99584,1e-05,0.39624]
[1780486767666,66.34,67056.98,7.9,-0.99585,1e-05,0.3956]
[1780486768673,66.34,67055.8,7.9,-0.99586,1e-05,0.39502]
[1780486770687,66.34,67054.6,7.9,-0.99586,1e-05,0.39443]
[1780486772079,66.34,67053.32,7.9,-0.99589,1e-05,0.3925]
[1780486772701,66.34,67044.82,7.9,-0.99593,1e-05,0.38836]
[1780486773708,66.34,67041.03,7.9,-0.99595,1e-05,0.38652]
[1780486774715,66.34,67042.31,7.9,-0.99595,1e-05,0.38714]
[1780486775722,66.34,67043.61,7.9,-0.99594,1e-05,0.38777]
[1780486777736,66.34,67043.03,7.9,-0.99594,1e-05,0.38749]
[1780486778743,66.34,67043.92,7.9,-0.99594,1e-05,0.38792]
[1780486779750,66.34,67044.53,7.9,-0.99594,1e-05,0.38822]
[1780486782776,66.34,67044.02,7.9,-0.99594,1e-05,0.38797]
[1780486787810,66.34,67044.78,7.9,-0.99593,1e-05,0.38834]
[1780486788817,66.34,67042.14,7.9,-0.99595,1e-05,0.38706]
[1780486789824,66.34,67041.19,7.9,-0.99595,1e-05,0.3866]
[1780486791838,66.34,67042.65,7.9,-0.99595,1e-05,0.38731]
[1780486792845,66.34,67045.24,7.9,-0.99593,1e-05,0.38856]
[1780486793852,66.34,67044.37,7.9,-0.99594,1e-05,0.38814]
[1780486794859,66.34,67044.89,7.9,-0.99593,1e-05,0.38839]
[1780486800901,66.34,67045.24,7.9,-0.99593,1e-05,0.38856]
[1780486801908,66.34,67049.59,7.9,-0.99591,1e-05,0.39068]
[1780486802915,66.34,67051.81,7.9,-0.99589,1e-05,0.39177]
[1780486803922,66.34,67052.61,7.9,-0.99589,1e-05,0.39216]
[1780486804930,66.34,67050.75,7.9,-0.9959,1e-05,0.39125]
[1780486805937,66.34,67051.67,7.9,-0.99589,1e-05,0.3917]
[1780486810972,66.34,67051.73,7.9,-0.99589,1e-05,0.39173]
[1780486811979,66.34,67050.35,7.9,-0.9959,1e-05,0.39105]
[1780486812986,66.34,67048.87,7.9,-0.99591,1e-05,0.39033]
[1780486813993,66.34,67050.31,7.9,-0.9959,1e-05,0.39103]
[1780486815000,66.34,67050.86,7.9,-0.9959,1e-05,0.3913]
[1780486816009,66.34,67051.66,7.9,-0.9959,1e-05,0.39169]
[1780486818020,66.34,67051.09,7.9,-0.9959,1e-05,0.39141]
[1780486819161,66.34,67050.38,7.9,-0.9959,1e-05,0.39107]
[1780486820036,66.34,67048.23,7.9,-0.99591,1e-05,0.39002]
[1780486821043,66.34,67049.72,7.9,-0.99591,1e-05,0.39074]
[1780486825071,66.34,67048.71,7.9,-0.99591,1e-05,0.39025]
[1780486826078,66.34,67047.5,7.9,-0.99592,1e-05,0.38966]
[1780486827085,66.34,67046.76,7.9,-0.99592,1e-05,0.3893]
[1780486831113,66.34,67048.41,7.9,-0.99593,1e-05,0.38882]
[1780486832120,66.34,67049.0,7.9,-0.99592,1e-05,0.3891]
[1780486835140,66.34,67048.56,7.9,-0.99593,1e-05,0.38889]
[1780486840177,66.34,67048.42,7.9,-0.99593,1e-05,0.38882]
[1780486845215,66.34,67048.66,7.9,-0.99593,1e-05,0.38894]
[1780486848236,66.34,67041.74,7.9,-0.99596,1e-05,0.38558]
[1780486849243,66.34,67039.89,7.9,-0.99597,1e-05,0.38469]
[1780486850250,66.34,67039.0,7.9,-0.99598,1e-05,0.38426]
[1780486852161,66.34,67038.93,7.9,-0.99598,1e-05,0.38423]
[1780486852264,66.34,67035.83,7.9,-0.996,1e-05,0.38274]
[1780486853271,66.34,67033.76,7.9,-0.99601,1e-05,0.38175]
[1780486854277,66.34,67029.96,7.9,-0.99603,1e-05,0.37993]
[1780486855285,66.34,67027.16,7.9,-0.99604,1e-05,0.3786]
[1780486856292,66.34,67025.38,7.9,-0.99605,1e-05,0.37776]
[1780486859313,66.34,67028.13,7.9,-0.99604,1e-05,0.37906]
[1780486860320,66.34,67030.37,7.9,-0.99603,1e-05,0.38013]
[1780486862335,66.34,67029.22,7.9,-0.99603,1e-05,0.37958]
[1780486863342,66.34,67027.48,7.9,-0.99604,1e-05,0.37875]
[1780486864349,66.34,67026.73,7.9,-0.99605,1e-05,0.3784]
[1780486867370,66.34,67028.19,7.9,-0.99604,1e-05,0.37909]
[1780486868377,66.34,67029.92,7.9,-0.99603,1e-05,0.37992]
[1780486869384,66.34,67031.11,7.9,-0.99602,1e-05,0.38048]
[1780486870392,66.34,67032.16,7.9,-0.99602,1e-05,0.38098]
[1780486872406,66.34,67032.79,7.9,-0.99601,1e-05,0.38129]
[1780486874420,66.34,67036.32,7.9,-0.99599,1e-05,0.38298]
[1780486875427,66.34,67038.93,7.9,-0.99598,1e-05,0.38423]
[1780486880767,66.34,67038.64,7.9,-0.99598,1e-05,0.38409]
[1780486884491,66.34,67037.42,7.9,-0.99599,1e-05,0.3835]
[1780486885497,66.34,67036.71,7.9,-0.99599,1e-05,0.38316]
[1780486886505,66.34,67037.23,7.9,-0.99599,1e-05,0.38341]
[1780486888870,66.34,67037.77,7.9,-0.99599,1e-05,0.38367]
[1780486889526,66.34,67038.9,7.9,-0.99598,1e-05,0.38422]
[1780486890533,66.34,67040.09,7.9,-0.99597,1e-05,0.38479]
[1780486891540,66.34,67038.99,7.9,-0.99599,1e-05,0.38298]
[1780486892547,66.34,67038.43,7.9,-0.996,1e-05,0.38271]
[1780486895569,66.34,67037.83,7.9,-0.996,1e-05,0.38243]
[1780486900604,66.34,67037.64,7.9,-0.996,1e-05,0.38233]
[1780486905639,66.34,67037.95,7.9,-0.996,1e-05,0.38248]
[1780486910674,66.34,67037.84,7.9,-0.996,1e-05,0.38243]
[1780486914702,66.34,67041.77,7.9,-0.99598,1e-05,0.38432]
[1780486915709,66.34,67045.39,7.9,-0.99596,1e-05,0.38607]
[1780486916716,66.34,67046.57,7.9,-0.99595,1e-05,0.38664]
[1780486917723,66.34,67047.18,7.9,-0.99595,1e-05,0.38693]
[1780486918730,66.34,67046.49,7.9,-0.99595,1e-05,0.3866]
[1780486919737,66.34,67045.93,7.9,-0.99595,1e-05,0.38633]
[1780486924771,66.34,67046.05,7.9,-0.99595,1e-05,0.38638]
[1780486927342,66.34,67049.9,7.9,-0.99593,1e-05,0.38825]
[1780486927793,66.34,67057.47,7.9,-0.99589,1e-05,0.39194]
[1780486928800,66.34,67062.27,7.9,-0.99586,1e-05,0.3943]
[1780486929807,66.34,67064.72,7.9,-0.99585,1e-05,0.3955]
[1780486930814,66.34,67065.25,7.9,-0.99584,1e-05,0.39577]
[1780486931821,66.34,67066.19,7.9,-0.99584,1e-05,0.39623]
[1780486935159,66.34,67066.29,7.9,-0.99584,1e-05,0.39628]
[1780486935294,66.34,67066.29,7.9,-0.99584,1e-05,0.39628]
[1780486935376,66.34,67065.78,7.9,-0.99584,1e-05,0.39603]
[1780486935850,66.34,67067.91,7.9,-0.99583,1e-05,0.39708]
[1780486936856,66.34,67068.73,7.9,-0.99582,1e-05,0.39749]
[1780486937863,66.34,67069.81,7.9,-0.99582,1e-05,0.39802]
[1780486942899,66.34,67070.29,7.9,-0.99582,1e-05,0.39826]
[1780486947934,66.34,67073.43,7.9,-0.9958,1e-05,0.39982]
[1780486948941,66.34,67076.2,7.9,-0.99578,1e-05,0.4012]
[1780486951962,66.34,67076.52,7.9,-0.99579,1e-05,0.40004]
[1780486953976,66.34,67075.22,7.9,-0.9958,1e-05,0.39939]
[1780486954983,66.34,67075.9,7.9,-0.9958,1e-05,0.39973]
[1780486960025,66.34,67080.88,7.9,-0.99577,1e-05,0.40222]
[1780486961027,66.34,67087.39,7.9,-0.99573,1e-05,0.40549]
[1780486962034,66.34,67088.11,7.9,-0.99573,1e-05,0.40585]
[1780486963041,66.34,67088.7,7.9,-0.99572,1e-05,0.40615]
[1780486964048,66.34,67089.48,7.9,-0.99572,1e-05,0.40654]
[1780486969083,66.34,67089.49,7.9,-0.99572,1e-05,0.40655]
[1780486975125,66.34,67089.92,7.9,-0.99571,1e-05,0.40676]
[1780486980160,66.34,67089.8,7.9,-0.99572,1e-05,0.4067]
[1780486982401,66.34,67089.8,7.9,-0.99572,1e-05,0.4067]
[1780486982457,66.34,67090.58,7.9,-0.99571,1e-05,0.4071]
[1780486982896,66.34,67090.58,7.9,-0.99571,1e-05,0.4071]
[1780486983181,66.34,67097.05,7.9,-0.99567,1e-05,0.41038]
[1780486983994,66.34,67097.05,7.9,-0.99567,1e-05,0.41038]
[1780486984194,66.34,67100.09,7.9,-0.99565,1e-05,0.41193]
[1780486985198,66.34,67096.72,7.9,-0.99567,1e-05,0.41021]
[1780486986205,66.34,67093.96,7.9,-0.99569,1e-05,0.40881]
[1780486987212,66.34,67092.07,7.9,-0.9957,1e-05,0.40785]
[1780486988219,66.34,67090.91,7.9,-0.99571,1e-05,0.40726]
[1780486993254,66.34,67091.52,7.9,-0.99571,1e-05,0.40757]
[1780486997282,66.34,67092.26,7.9,-0.9957,1e-05,0.40795]
[1780486998288,66.34,67091.67,7.9,-0.9957,1e-05,0.40765]
[1780486999296,66.34,67089.66,7.9,-0.99572,1e-05,0.40663]
[1780487005338,66.34,67090.02,7.9,-0.99571,1e-05,0.40681]
[1780487008359,66.34,67086.41,7.9,-0.99574,1e-05,0.40499]
[1780487009366,66.34,67084.45,7.9,-0.99575,1e-05,0.40401]
[1780487012387,66.34,67085.09,7.9,-0.99576,1e-05,0.403]
[1780487015408,66.34,67088.57,7.9,-0.99574,1e-05,0.40475]
[1780487016418,66.34,67098.91,7.9,-0.99568,1e-05,0.40998]
[1780487017424,66.34,67106.14,7.9,-0.99563,1e-05,0.41368]
[1780487018431,66.34,67107.56,7.9,-0.99562,1e-05,0.4144]
[1780487019439,66.34,67106.82,7.9,-0.99563,1e-05,0.41402]
[1780487020446,66.34,67107.71,7.9,-0.99562,1e-05,0.41448]
[1780487021453,66.34,67103.38,7.9,-0.99565,1e-05,0.41226]
[1780487022460,66.34,67099.16,7.9,-0.99567,1e-05,0.41011]
[1780487023467,66.34,67097.71,7.9,-0.99568,1e-05,0.40937]
[1780487026488,66.34,67096.28,7.9,-0.99569,1e-05,0.40865]
[1780487030516,66.34,67093.24,7.9,-0.99571,1e-05,0.40711]
[1780487031523,66.34,67091.42,7.9,-0.99572,1e-05,0.40619]
[1780487032530,66.34,67090.62,7.9,-0.99572,1e-05,0.40578]
[1780487034544,66.34,67089.52,7.9,-0.99573,1e-05,0.40523]
[1780487035554,66.34,67088.55,7.9,-0.99574,1e-05,0.40474]
[1780487036558,66.34,67081.71,7.9,-0.99578,1e-05,0.40131]
[1780487037565,66.34,67079.31,7.9,-0.99579,1e-05,0.40011]
[1780487038573,66.34,67076.85,7.9,-0.9958,1e-05,0.39889]
[1780487039581,66.34,67075.55,7.9,-0.99581,1e-05,0.39824]
[1780487044839,66.34,67075.68,7.9,-0.99581,1e-05,0.3983]
[1780487044849,66.34,67075.19,7.9,-0.99581,1e-05,0.39806]
[1780487045623,66.34,67073.61,7.9,-0.99582,1e-05,0.39728]
[1780487046629,66.34,67072.29,7.9,-0.99583,1e-05,0.39662]
[1780487050814,66.34,67070.29,7.9,-0.99584,1e-05,0.39564]
[1780487051670,66.34,67064.1,7.9,-0.99588,1e-05,0.39259]
[1780487052677,66.34,67062.6,7.9,-0.99589,1e-05,0.39185]
[1780487055700,66.34,67065.22,7.9,-0.99587,1e-05,0.39314]
[1780487056705,66.34,67065.77,7.9,-0.99587,1e-05,0.39341]
[1780487057713,66.34,67064.6,7.9,-0.99587,1e-05,0.39284]
[1780487061742,66.34,67066.13,7.9,-0.99587,1e-05,0.39359]
[1780487063756,66.34,67065.32,7.9,-0.99587,1e-05,0.39319]
[1780487066776,66.34,67066.23,7.9,-0.99587,1e-05,0.39364]
[1780487071812,66.34,67066.83,7.9,-0.99588,1e-05,0.39263]
[1780487076847,66.34,67066.4,7.9,-0.99588,1e-05,0.39242]
[1780487079868,66.34,67064.91,7.9,-0.99589,1e-05,0.39169]
[1780487084909,66.34,67064.52,7.9,-0.99589,1e-05,0.39149]
[1780487089946,66.34,67064.15,7.9,-0.99589,1e-05,0.39131]
[1780487090955,66.34,67065.13,7.9,-0.99589,1e-05,0.39179]
[1780487091960,66.34,67065.82,7.9,-0.99588,1e-05,0.39213]
[1780487092967,66.34,67065.21,7.9,-0.99588,1e-05,0.39183]
[1780487093973,66.34,67064.15,7.9,-0.99589,1e-05,0.39131]
[1780487101328,66.34,67064.16,7.9,-0.99589,1e-05,0.39132]
[1780487101405,66.34,67063.16,7.9,-0.9959,1e-05,0.39083]
[1780487102038,66.34,67056.55,7.9,-0.99593,1e-05,0.38761]
[1780487103045,66.34,67058.28,7.9,-0.99592,1e-05,0.38845]
[1780487104052,66.34,67061.64,7.9,-0.99591,1e-05,0.39009]
[1780487106381,66.34,67060.98,7.9,-0.99591,1e-05,0.38977]
[1780487107073,66.34,67057.84,7.9,-0.99593,1e-05,0.38824]
[1780487108080,66.34,67060.25,7.9,-0.99591,1e-05,0.38941]
[1780487110094,66.34,67060.8,7.9,-0.99591,1e-05,0.38968]
[1780487113115,66.34,67060.28,7.9,-0.99591,1e-05,0.38942]
[1780487124192,66.34,67059.38,7.9,-0.99592,1e-05,0.38899]
[1780487125199,66.34,67058.71,7.9,-0.99592,1e-05,0.38866]
[1780487127213,66.34,67057.53,7.9,-0.99593,1e-05,0.38809]
[1780487128222,66.34,67058.18,7.9,-0.99592,1e-05,0.3884]
[1780487131241,66.34,67058.48,7.9,-0.99594,1e-05,0.38726]
[1780487132248,66.34,67059.36,7.9,-0.99593,1e-05,0.38768]
[1780487134262,66.34,67058.76,7.9,-0.99593,1e-05,0.38739]
[1780487135269,66.34,67057.67,7.9,-0.99594,1e-05,0.38686]
[1780487136276,66.34,67055.95,7.9,-0.99595,1e-05,0.38603]
[1780487139297,66.34,67055.46,7.9,-0.99595,1e-05,0.38579]
[1780487144499,66.34,67055.42,7.9,-0.99595,1e-05,0.38577]
[1780487145339,66.34,67054.74,7.9,-0.99596,1e-05,0.38545]
[1780487146345,66.34,67052.56,7.9,-0.99597,1e-05,0.38439]
[1780487151381,66.34,67052.62,7.9,-0.99597,1e-05,0.38442]
[1780487153395,66.34,67053.24,7.9,-0.99597,1e-05,0.38472]
[1780487154402,66.34,67052.48,7.9,-0.99597,1e-05,0.38435]
[1780487155409,66.34,67053.1,7.9,-0.99597,1e-05,0.38465]
[1780487161452,66.34,67053.05,7.9,-0.99597,1e-05,0.38463]
[1780487163466,66.34,67052.09,7.9,-0.99597,1e-05,0.38417]
[1780487168501,66.34,67052.42,7.9,-0.99597,1e-05,0.38433]
[1780487169508,66.34,67050.45,7.9,-0.99598,1e-05,0.38338]
[1780487174543,66.34,67050.56,7.9,-0.99598,1e-05,0.38343]
[1780487179467,66.34,67050.23,7.9,-0.99598,1e-05,0.38327]
[1780487179587,66.34,67049.59,7.9,-0.99599,1e-05,0.38296]
[1780487179806,66.34,67049.59,7.9,-0.99599,1e-05,0.38296]
[1780487180222,66.34,67049.59,7.9,-0.99599,1e-05,0.38296]
[1780487180489,66.34,67049.59,7.9,-0.99599,1e-05,0.38296]
[1780487180588,66.34,67044.71,7.9,-0.99601,1e-05,0.38062]
[1780487181595,66.34,67040.56,7.9,-0.99604,1e-05,0.37864]
[1780487183609,66.34,67040.61,7.9,-0.99604,1e-05,0.37867]
[1780487187637,66.34,67041.22,7.9,-0.99603,1e-05,0.37896]
[1780487188644,66.34,67046.6,7.9,-0.996,1e-05,0.38153]
[1780487189651,66.34,67049.05,7.9,-0.99599,1e-05,0.3827]
[1780487190658,66.34,67049.57,7.9,-0.99599,1e-05,0.38295]
[1780487191667,66.34,67049.92,7.9,-0.996,1e-05,0.38184]
[1780487193681,66.34,67049.02,7.9,-0.996,1e-05,0.38141]
[1780487196702,66.34,67046.65,7.9,-0.99602,1e-05,0.38028]
[1780487197709,66.34,67045.26,7.9,-0.99602,1e-05,0.37961]
[1780487200730,66.34,67045.77,7.9,-0.99602,1e-05,0.37986]
[1780487202744,66.34,67044.65,7.9,-0.99603,1e-05,0.37932]
[1780487203753,66.34,67044.05,7.9,-0.99603,1e-05,0.37904]
[1780487205770,66.34,67040.74,7.9,-0.99605,1e-05,0.37746]
[1780487206777,66.34,67039.6,7.9,-0.99605,1e-05,0.37692]
[1780487207784,66.34,67037.73,7.9,-0.99606,1e-05,0.37604]
[1780487208791,66.34,67037.03,7.9,-0.99607,1e-05,0.3757]
[1780487213826,66.34,67036.94,7.9,-0.99607,1e-05,0.37566]
[1780487214833,66.34,67036.05,7.9,-0.99607,1e-05,0.37524]
[1780487216273,66.34,67032.64,7.9,-0.99609,1e-05,0.37363]
[1780487216847,66.34,67031.27,7.9,-0.9961,1e-05,0.37299]
[1780487217856,66.34,67029.18,7.9,-0.99611,1e-05,0.37201]
[1780487222892,66.34,67029.46,7.9,-0.99611,1e-05,0.37214]
[1780487227926,66.34,67029.16,7.9,-0.99611,1e-05,0.372]
[1780487233383,66.34,67029.09,7.9,-0.99611,1e-05,0.37196]
[1780487233421,66.34,67029.09,7.9,-0.99611,1e-05,0.37196]
[1780487233515,66.34,67029.09,7.9,-0.99611,1e-05,0.37196]
[1780487234420,66.34,67029.09,7.9,-0.99611,1e-05,0.37196]
[1780487234506,66.34,67022.49,7.9,-0.99615,1e-05,0.36888]
[1780487234976,66.34,67017.75,7.9,-0.99617,1e-05,0.36668]
[1780487236594,66.34,67012.14,7.9,-0.9962,1e-05,0.36409]
[1780487236990,66.34,67006.77,7.9,-0.99623,1e-05,0.36162]
[1780487241022,66.34,67008.09,7.9,-0.99622,1e-05,0.36223]
[1780487243036,66.34,67010.84,7.9,-0.99621,1e-05,0.36349]
[1780487244044,66.34,67010.43,7.9,-0.99621,1e-05,0.3633]
[1780487245050,66.34,67009.74,7.9,-0.99621,1e-05,0.36298]
[1780487246057,66.34,67005.88,7.9,-0.99624,1e-05,0.36121]
[1780487247064,66.34,67004.52,7.9,-0.99624,1e-05,0.36059]
[1780487248071,66.34,67005.03,7.9,-0.99624,1e-05,0.36083]
[1780487249078,66.34,67004.38,7.9,-0.99624,1e-05,0.36053]
[1780487250085,66.34,67004.82,7.9,-0.99624,1e-05,0.36073]
[1780487253106,66.34,67004.06,7.9,-0.99626,1e-05,0.35916]
[1780487254113,66.34,67003.33,7.9,-0.99626,1e-05,0.35883]
[1780487258211,66.34,67003.2,7.9,-0.99626,1e-05,0.35877]
[1780487258398,66.34,67001.64,7.9,-0.99627,1e-05,0.35806]
[1780487259148,66.34,66997.68,7.9,-0.99629,1e-05,0.35627]
[1780487260155,66.34,66993.91,7.9,-0.99631,1e-05,0.35456]
[1780487261435,66.34,66993.91,7.9,-0.99631,1e-05,0.35456]
[1780487261480,66.34,66993.91,7.9,-0.99631,1e-05,0.35456]
[1780487261523,66.34,66994.58,7.9,-0.99631,1e-05,0.35487]
[1780487262488,66.34,66994.58,7.9,-0.99631,1e-05,0.35487]
[1780487262554,66.34,66991.94,7.9,-0.99632,1e-05,0.35368]
[1780487263176,66.34,66988.5,7.9,-0.99634,1e-05,0.35213]
[1780487264822,66.34,66987.98,7.9,-0.99634,1e-05,0.3519]
[1780487267204,66.34,66990.54,7.9,-0.99633,1e-05,0.35305]
[1780487270225,66.34,66988.09,7.9,-0.99634,1e-05,0.35195]
[1780487271232,66.34,66986.69,7.9,-0.99635,1e-05,0.35132]
[1780487272239,66.34,66983.38,7.9,-0.99636,1e-05,0.34985]
[1780487274253,66.34,66984.1,7.9,-0.99636,1e-05,0.35017]
[1780487277274,66.34,66983.53,7.9,-0.99636,1e-05,0.34991]
[1780487279288,66.34,66982.97,7.9,-0.99637,1e-05,0.34967]
[1780487281302,66.34,66985.26,7.9,-0.99635,1e-05,0.35069]
[1780487282309,66.34,66987.51,7.9,-0.99634,1e-05,0.35169]
[1780487285694,66.34,66988.96,7.9,-0.99634,1e-05,0.35234]
[1780487287344,66.34,66990.96,7.9,-0.99632,1e-05,0.35324]
[1780487288351,66.34,66993.39,7.9,-0.99631,1e-05,0.35433]
[1780487289357,66.34,66996.14,7.9,-0.9963,1e-05,0.35557]
[1780487290365,66.34,66999.03,7.9,-0.99628,1e-05,0.35688]
[1780487292378,66.34,67000.17,7.9,-0.99628,1e-05,0.35739]
[1780487294393,66.34,66997.05,7.9,-0.99629,1e-05,0.35598]
[1780487295400,66.34,66988.89,7.9,-0.99634,1e-05,0.35231]
[1780487296407,66.34,66988.78,7.9,-0.99634,1e-05,0.35226]
[1780487297414,66.34,66989.31,7.9,-0.99633,1e-05,0.3525]
[1780487298421,66.34,66988.69,7.9,-0.99634,1e-05,0.35222]
[1780487303456,66.34,66989.23,7.9,-0.99633,1e-05,0.35246]
[1780487307486,66.34,66988.8,7.9,-0.99634,1e-05,0.35227]
[1780487310507,66.34,66989.45,7.9,-0.99633,1e-05,0.35256]
[1780487313528,66.34,66988.77,7.9,-0.99635,1e-05,0.35105]
[1780487314535,66.34,66985.59,7.9,-0.99636,1e-05,0.34964]
[1780487315541,66.34,66981.97,7.9,-0.99638,1e-05,0.34803]
[1780487316549,66.34,66980.77,7.9,-0.99639,1e-05,0.3475]
[1780487317556,66.34,66979.08,7.9,-0.9964,1e-05,0.34675]
[1780487319570,66.34,66979.5,7.9,-0.9964,1e-05,0.34693]
[1780487323598,66.34,66980.31,7.9,-0.99639,1e-05,0.34729]
[1780487328633,66.34,66980.79,7.9,-0.99639,1e-05,0.3475]
[1780487333669,66.34,66980.88,7.9,-0.99639,1e-05,0.34754]
[1780487335683,66.34,66979.81,7.9,-0.99639,1e-05,0.34707]
[1780487337697,66.34,66980.57,7.9,-0.99639,1e-05,0.34741]
[1780487338704,66.34,66980.15,7.9,-0.99639,1e-05,0.34722]
[1780487342732,66.34,66980.96,7.9,-0.99639,1e-05,0.34758]
[1780487345753,66.34,66983.14,7.9,-0.99638,1e-05,0.34855]
[1780487346760,66.34,66984.26,7.9,-0.99637,1e-05,0.34904]
[1780487347767,66.34,66988.08,7.9,-0.99635,1e-05,0.35075]
[1780487348774,66.34,66993.93,7.9,-0.99632,1e-05,0.35337]
[1780487349781,66.34,66999.35,7.9,-0.99629,1e-05,0.35581]
[1780487350788,66.34,67001.6,7.9,-0.99628,1e-05,0.35683]
[1780487351795,66.34,67000.35,7.9,-0.99629,1e-05,0.35626]
[1780487356932,66.34,67000.15,7.9,-0.99629,1e-05,0.35617]
[1780487358844,66.34,67001.43,7.9,-0.99628,1e-05,0.35675]
[1780487359851,66.34,67004.29,7.9,-0.99627,1e-05,0.35805]
[1780487360859,66.34,67006.92,7.9,-0.99625,1e-05,0.35924]
[1780487361866,66.34,67008.5,7.9,-0.99625,1e-05,0.35996]
[1780487362873,66.34,67003.44,7.9,-0.99627,1e-05,0.35766]
[1780487363880,66.34,66997.37,7.9,-0.9963,1e-05,0.35491]
[1780487365894,66.34,66997.32,7.9,-0.9963,1e-05,0.35489]
[1780487366901,66.34,66995.95,7.9,-0.99631,1e-05,0.35427]
[1780487367908,66.34,66994.66,7.9,-0.99632,1e-05,0.35369]
[1780487369922,66.34,66995.28,7.9,-0.99632,1e-05,0.35397]
[1780487371936,66.34,66994.3,7.9,-0.99633,1e-05,0.35233]
[1780487372943,66.34,66993.86,7.9,-0.99633,1e-05,0.35213]
[1780487375964,66.34,66994.52,7.9,-0.99633,1e-05,0.35242]
[1780487376972,66.34,66999.98,7.9,-0.9963,1e-05,0.35488]
[1780487377978,66.34,67001.29,7.9,-0.9963,1e-05,0.35547]
[1780487380001,66.34,66999.6,7.9,-0.99631,1e-05,0.35471]
[1780487381008,66.34,66997.71,7.9,-0.99631,1e-05,0.35386]
[1780487382015,66.34,66995.96,7.9,-0.99632,1e-05,0.35307]
[1780487383022,66.34,66995.13,7.9,-0.99633,1e-05,0.3527]
[1780487385036,66.34,66995.95,7.9,-0.99632,1e-05,0.35307]
[1780487387050,66.34,66996.6,7.9,-0.99632,1e-05,0.35336]
[1780487388057,66.34,66998.69,7.9,-0.99631,1e-05,0.3543]
[1780487389064,66.34,66999.48,7.9,-0.99631,1e-05,0.35465]
[1780487390071,66.34,67002.95,7.9,-0.99629,1e-05,0.35622]
[1780487392085,66.34,67002.04,7.9,-0.99629,1e-05,0.35581]
[1780487393092,66.34,67002.67,7.9,-0.99629,1e-05,0.35609]
[1780487397120,66.34,67007.47,7.9,-0.99626,1e-05,0.35827]
[1780487398127,66.34,67011.69,7.9,-0.99624,1e-05,0.36019]
[1780487399133,66.34,67010.5,7.9,-0.99625,1e-05,0.35965]
[1780487400141,66.34,67012.63,7.9,-0.99624,1e-05,0.36062]
[1780487404439,66.34,67012.87,7.9,-0.99624,1e-05,0.36073]
[1780487404622,66.34,67012.87,7.9,-0.99624,1e-05,0.36073]
[1780487404744,66.34,67012.87,7.9,-0.99624,1e-05,0.36073]
[1780487404817,66.34,67013.01,7.9,-0.99624,1e-05,0.3608]
[1780487405650,66.34,67013.01,7.9,-0.99624,1e-05,0.3608]
[1780487405751,66.34,67021.46,7.9,-0.99619,1e-05,0.36468]
[1780487406767,66.34,67028.15,7.9,-0.99615,1e-05,0.36778]
[1780487407192,66.34,67027.65,7.9,-0.99616,1e-05,0.36755]
[1780487408198,66.34,67022.03,7.9,-0.99619,1e-05,0.36494]
[1780487409205,66.34,67021.54,7.9,-0.99619,1e-05,0.36472]
[1780487410212,66.34,67022.05,7.9,-0.99619,1e-05,0.36495]
[1780487412227,66.34,67023.85,7.9,-0.99618,1e-05,0.36579]
[1780487413233,66.34,67025.92,7.9,-0.99617,1e-05,0.36674]
[1780487418268,66.34,67026.04,7.9,-0.99617,1e-05,0.3668]
[1780487419275,66.34,67026.54,7.9,-0.99616,1e-05,0.36703]
[1780487420282,66.34,67027.43,7.9,-0.99616,1e-05,0.36745]
[1780487421290,66.34,67027.97,7.9,-0.99616,1e-05,0.3677]
[1780487423304,66.34,67027.37,7.9,-0.99616,1e-05,0.36742]
[1780487424311,66.34,67026.43,7.9,-0.99616,1e-05,0.36698]
[1780487427332,66.34,67027.1,7.9,-0.99616,1e-05,0.36729]
[1780487430355,66.34,67025.69,7.9,-0.99617,1e-05,0.36664]
[1780487431362,66.34,67021.78,7.9,-0.9962,1e-05,0.36359]
[1780487432369,66.34,67020.96,7.9,-0.99621,1e-05,0.36322]
[1780487433376,66.34,67020.25,7.9,-0.99621,1e-05,0.36289]
[1780487435896,66.34,67020.04,7.9,-0.99621,1e-05,0.36279]
[1780487436036,66.34,67019.08,7.9,-0.99622,1e-05,0.36235]
[1780487436397,66.34,67009.15,7.9,-0.99627,1e-05,0.35782]
[1780487437404,66.34,66999.71,7.9,-0.99632,1e-05,0.35355]
[1780487438411,66.34,66999.44,7.9,-0.99632,1e-05,0.35343]
[1780487442440,66.34,66998.89,7.9,-0.99632,1e-05,0.35318]
[1780487443446,66.34,66997.38,7.9,-0.99633,1e-05,0.3525]
[1780487445936,66.34,66996.98,7.9,-0.99633,1e-05,0.35232]
[1780487446006,66.34,66996.49,7.9,-0.99633,1e-05,0.3521]
[1780487446467,66.34,66993.91,7.9,-0.99635,1e-05,0.35095]
[1780487447474,66.34,66990.71,7.9,-0.99636,1e-05,0.34952]
[1780487448481,66.34,66991.32,7.9,-0.99636,1e-05,0.34979]
[1780487449488,66.34,66993.91,7.9,-0.99635,1e-05,0.35095]
[1780487450495,66.34,66995.88,7.9,-0.99634,1e-05,0.35183]
[1780487454523,66.34,66996.38,7.9,-0.99633,1e-05,0.35205]
[1780487459558,66.34,66995.44,7.9,-0.99634,1e-05,0.35163]
[1780487460565,66.34,66993.82,7.9,-0.99635,1e-05,0.35091]
[1780487463586,66.34,66993.11,7.9,-0.99635,1e-05,0.35059]
[1780487464592,66.34,66992.22,7.9,-0.99636,1e-05,0.35019]
[1780487467614,66.34,66990.85,7.9,-0.99636,1e-05,0.34958]
[1780487468621,66.34,66991.67,7.9,-0.99636,1e-05,0.34995]
[1780487470635,66.34,66992.23,7.9,-0.99636,1e-05,0.3502]
[1780487471642,66.34,66992.69,7.9,-0.99635,1e-05,0.3504]
[1780487473656,66.34,66991.92,7.9,-0.99636,1e-05,0.35006]
[1780487474667,66.34,66990.11,7.9,-0.99637,1e-05,0.34925]
[1780487475673,66.34,66989.56,7.9,-0.99637,1e-05,0.34901]
[1780487479701,66.34,66989.99,7.9,-0.99637,1e-05,0.3492]
[1780487482722,66.34,66989.4,7.9,-0.99637,1e-05,0.34894]
[1780487483729,66.34,66989.98,7.9,-0.99637,1e-05,0.3492]
[1780487484742,66.34,66987.17,7.9,-0.99638,1e-05,0.34795]
[1780487485749,66.34,66985.76,7.9,-0.99639,1e-05,0.34732]
[1780487486756,66.34,66983.64,7.9,-0.9964,1e-05,0.34638]
[1780487487763,66.34,66982.9,7.9,-0.9964,1e-05,0.34606]
[1780487491791,66.34,66983.67,7.9,-0.99641,1e-05,0.34521]
[1780487493804,66.34,66982.21,7.9,-0.99642,1e-05,0.34456]
[1780487494812,66.34,66982.69,7.9,-0.99642,1e-05,0.34478]
[1780487495819,66.34,66981.71,7.9,-0.99642,1e-05,0.34434]
[1780487497833,66.34,66980.51,7.9,-0.99643,1e-05,0.34382]
[1780487500854,66.34,66980.1,7.9,-0.99643,1e-05,0.34364]
[1780487501861,66.34,66983.68,7.9,-0.99641,1e-05,0.34521]
[1780487502868,66.34,66984.96,7.9,-0.9964,1e-05,0.34578]
[1780487503875,66.34,66986.18,7.9,-0.9964,1e-05,0.34632]
[1780487508910,66.34,66986.56,7.9,-0.9964,1e-05,0.34648]
[1780487510074,66.34,66991.48,7.9,-0.99637,1e-05,0.34867]
[1780487510924,66.34,66994.09,7.9,-0.99636,1e-05,0.34983]
[1780487515959,66.34,66994.02,7.9,-0.99636,1e-05,0.3498]
[1780487516966,66.34,66994.86,7.9,-0.99635,1e-05,0.35017]
[1780487521213,66.34,66994.43,7.9,-0.99636,1e-05,0.34998]
[1780487522001,66.34,66998.81,7.9,-0.99633,1e-05,0.35194]
[1780487523008,66.34,67002.19,7.9,-0.99632,1e-05,0.35345]
[1780487524017,66.34,66997.59,7.9,-0.99634,1e-05,0.35139]
[1780487528042,66.34,66998.85,7.9,-0.99633,1e-05,0.35195]
[1780487529050,66.34,67001.74,7.9,-0.99632,1e-05,0.35325]
[1780487534085,66.34,67005.91,7.9,-0.9963,1e-05,0.35513]
[1780487535092,66.34,67011.71,7.9,-0.99627,1e-05,0.35776]
[1780487536099,66.34,67009.81,7.9,-0.99628,1e-05,0.3569]
[1780487539121,66.34,67010.34,7.9,-0.99627,1e-05,0.35714]
[1780487545163,66.34,67010.69,7.9,-0.99627,1e-05,0.35729]
[1780487546170,66.34,67009.44,7.9,-0.99628,1e-05,0.35673]
[1780487547177,66.34,67007.61,7.9,-0.99629,1e-05,0.3559]
[1780487551206,66.34,67008.77,7.9,-0.99629,1e-05,0.35521]
[1780487552212,66.34,67008.28,7.9,-0.9963,1e-05,0.35499]
[1780487557248,66.34,67008.36,7.9,-0.9963,1e-05,0.35502]
[1780487560269,66.34,67010.14,7.9,-0.99629,1e-05,0.35583]
[1780487562283,66.34,67009.64,7.9,-0.99629,1e-05,0.3556]
[1780487566311,66.34,67010.2,7.9,-0.99629,1e-05,0.35585]
[1780487571346,66.34,67010.28,7.9,-0.99629,1e-05,0.35589]
[1780487576381,66.34,67010.67,7.9,-0.99628,1e-05,0.35607]
[1780487582426,66.34,67010.43,7.9,-0.99629,1e-05,0.35596]
[1780487587462,66.34,67010.3,7.9,-0.99629,1e-05,0.3559]
[1780487591490,66.34,67009.71,7.9,-0.99629,1e-05,0.35563]
[1780487592497,66.34,67009.21,7.9,-0.99629,1e-05,0.35541]
[1780487593714,66.34,67004.3,7.9,-0.99632,1e-05,0.35319]
[1780487594514,66.34,67001.76,7.9,-0.99633,1e-05,0.35205]
[1780487595521,66.34,66997.87,7.9,-0.99635,1e-05,0.35031]
[1780487596528,66.34,66998.39,7.9,-0.99635,1e-05,0.35054]
[1780487598542,66.34,66999.14,7.9,-0.99634,1e-05,0.35088]
[1780487600556,66.34,66999.81,7.9,-0.99634,1e-05,0.35118]
[1780487604586,66.34,66993.23,7.9,-0.99637,1e-05,0.34825]
[1780487605593,66.34,66990.83,7.9,-0.99639,1e-05,0.34718]
[1780487609621,66.34,66991.72,7.9,-0.99638,1e-05,0.34758]
[1780487612085,66.34,66990.6,7.9,-0.9964,1e-05,0.34589]
[1780487612641,66.34,66989.17,7.9,-0.99641,1e-05,0.34526]
[1780487616670,66.34,66989.6,7.9,-0.99641,1e-05,0.34545]
[1780487619691,66.34,66990.44,7.9,-0.9964,1e-05,0.34582]
[1780487624726,66.34,66990.46,7.9,-0.9964,1e-05,0.34583]
[1780487626740,66.34,66985.31,7.9,-0.99643,1e-05,0.34356]
[1780487627747,66.34,66983.82,7.9,-0.99643,1e-05,0.3429]
[1780487628754,66.34,66983.35,7.9,-0.99644,1e-05,0.3427]
[1780487630768,66.34,66990.0,7.9,-0.9964,1e-05,0.34562]
[1780487632073,66.34,66994.36,7.9,-0.99638,1e-05,0.34755]
[1780487632782,66.34,67001.45,7.9,-0.99634,1e-05,0.35071]
[1780487633789,66.34,67001.54,7.9,-0.99634,1e-05,0.35075]
[1780487635803,66.34,67004.61,7.9,-0.99633,1e-05,0.35212]
[1780487636810,66.34,67007.51,7.9,-0.99631,1e-05,0.35343]
[1780487638824,66.34,67006.75,7.9,-0.99632,1e-05,0.35309]
[1780487639834,66.34,67005.25,7.9,-0.99633,1e-05,0.35241]
[1780487643861,66.34,67002.87,7.9,-0.99634,1e-05,0.35134]
[1780487644868,66.34,67002.07,7.9,-0.99634,1e-05,0.35099]
[1780487645875,66.34,67001.01,7.9,-0.99635,1e-05,0.35051]
[1780487646882,66.34,67001.55,7.9,-0.99634,1e-05,0.35075]
[1780487647889,66.34,67002.23,7.9,-0.99634,1e-05,0.35106]
[1780487648896,66.34,67002.79,7.9,-0.99634,1e-05,0.35131]
[1780487649903,66.34,67003.87,7.9,-0.99633,1e-05,0.35179]
[1780487650910,66.34,67006.54,7.9,-0.99632,1e-05,0.35299]
[1780487652924,66.34,67005.52,7.9,-0.99632,1e-05,0.35253]
[1780487657959,66.34,67005.87,7.9,-0.99632,1e-05,0.35269]
[1780487664001,66.34,67005.8,7.9,-0.99632,1e-05,0.35266]
[1780487668029,66.34,67006.61,7.9,-0.99632,1e-05,0.35302]
[1780487673064,66.34,67006.78,7.9,-0.99633,1e-05,0.35189]
[1780487676087,66.34,66999.91,7.9,-0.99636,1e-05,0.34882]
[1780487677094,66.34,66995.14,7.9,-0.99639,1e-05,0.3467]
[1780487681122,66.34,66994.67,7.9,-0.99639,1e-05,0.34649]
[1780487682129,66.34,66986.79,7.9,-0.99643,1e-05,0.34302]
[1780487683136,66.34,66984.59,7.9,-0.99644,1e-05,0.34206]
[1780487688172,66.34,66984.57,7.9,-0.99644,1e-05,0.34205]
[1780487693207,66.34,66985.21,7.9,-0.99644,1e-05,0.34233]
[1780487696228,66.34,66991.18,7.9,-0.99641,1e-05,0.34495]
[1780487697235,66.34,66996.82,7.9,-0.99638,1e-05,0.34745]
[1780487699249,66.34,66996.75,7.9,-0.99638,1e-05,0.34742]
[1780487701266,66.34,66997.88,7.9,-0.99638,1e-05,0.34792]
[1780487702273,66.34,67002.86,7.9,-0.99635,1e-05,0.35014]
[1780487703280,66.34,67004.36,7.9,-0.99634,1e-05,0.35081]
[1780487704287,66.34,67005.39,7.9,-0.99634,1e-05,0.35127]
[1780487706301,66.34,67008.45,7.9,-0.99632,1e-05,0.35264]
[1780487709322,66.34,67009.27,7.9,-0.99632,1e-05,0.35301]
[1780487711337,66.34,67007.07,7.9,-0.99633,1e-05,0.35202]
[1780487712345,66.34,67005.01,7.9,-0.99634,1e-05,0.3511]
[1780487713351,66.34,67006.34,7.9,-0.99633,1e-05,0.35169]
[1780487715365,66.34,67007.35,7.9,-0.99633,1e-05,0.35215]
[1780487717379,66.34,67008.29,7.9,-0.99632,1e-05,0.35257]
[1780487718386,66.34,67008.91,7.9,-0.99632,1e-05,0.35285]
[1780487721407,66.34,67009.93,7.9,-0.99631,1e-05,0.3533]
[1780487722414,66.34,67010.56,7.9,-0.99631,1e-05,0.35359]
[1780487723421,66.34,67011.07,7.9,-0.99631,1e-05,0.35382]
[1780487726442,66.34,67011.63,7.9,-0.9963,1e-05,0.35407]
[1780487727449,66.34,67011.02,7.9,-0.99631,1e-05,0.3538]
[1780487728456,66.34,67011.74,7.9,-0.9963,1e-05,0.35412]
[1780487735505,66.34,67011.38,7.9,-0.99632,1e-05,0.35275]
[1780487740540,66.34,67011.3,7.9,-0.99632,1e-05,0.35271]
[1780487744569,66.34,67010.65,7.9,-0.99632,1e-05,0.35242]
[1780487745575,66.34,67011.24,7.9,-0.99632,1e-05,0.35268]
[1780487750611,66.34,67010.98,7.9,-0.99632,1e-05,0.35257]
[1780487755646,66.34,67010.1,7.9,-0.99632,1e-05,0.35217]
[1780487756663,66.34,67010.84,7.9,-0.99632,1e-05,0.3525]
[1780487757667,66.34,67014.76,7.9,-0.9963,1e-05,0.35427]
[1780487758674,66.34,67016.16,7.9,-0.99629,1e-05,0.3549]
[1780487759681,66.34,67014.9,7.9,-0.9963,1e-05,0.35433]
[1780487761708,66.34,67015.43,7.9,-0.9963,1e-05,0.35457]
[1780487762703,66.34,67006.72,7.9,-0.99634,1e-05,0.35066]
[1780487763710,66.34,67001.7,7.9,-0.99637,1e-05,0.34842]
[1780487764717,66.34,67002.25,7.9,-0.99637,1e-05,0.34866]
[1780487769752,66.34,67002.38,7.9,-0.99636,1e-05,0.34872]
[1780487771766,66.34,67001.57,7.9,-0.99637,1e-05,0.34836]
[1780487772774,66.34,67002.13,7.9,-0.99637,1e-05,0.34861]
[1780487773781,66.34,67001.21,7.9,-0.99637,1e-05,0.3482]
[1780487774788,66.34,67000.11,7.9,-0.99638,1e-05,0.34771]
[1780487777809,66.34,66999.3,7.9,-0.99638,1e-05,0.34735]
[1780487780830,66.34,66999.82,7.9,-0.99638,1e-05,0.34758]
[1780487784858,66.34,67004.52,7.9,-0.99635,1e-05,0.34967]
[1780487785866,66.34,67006.02,7.9,-0.99635,1e-05,0.35034]
[1780487786873,66.34,67007.67,7.9,-0.99634,1e-05,0.35108]
[1780487789897,66.34,67006.17,7.9,-0.99635,1e-05,0.35041]
[1780487791911,66.34,67007.73,7.9,-0.99635,1e-05,0.3499]
[1780487793925,66.34,67005.75,7.9,-0.99636,1e-05,0.34902]
[1780487795938,66.34,67005.19,7.9,-0.99636,1e-05,0.34877]
[1780487796947,66.34,67006.2,7.9,-0.99636,1e-05,0.34922]
[1780487799967,66.34,67006.67,7.9,-0.99635,1e-05,0.34943]
[1780487802988,66.34,67007.23,7.9,-0.99635,1e-05,0.34968]
[1780487803996,66.34,67005.97,7.9,-0.99636,1e-05,0.34912]
[1780487805008,66.34,67005.01,7.9,-0.99636,1e-05,0.34869]
[1780487806012,66.34,67006.02,7.9,-0.99636,1e-05,0.34914]
[1780487808034,66.34,67012.29,7.9,-0.99633,1e-05,0.35194]
[1780487809041,66.34,67017.18,7.9,-0.9963,1e-05,0.35414]
[1780487810048,66.34,67018.26,7.9,-0.9963,1e-05,0.35463]
[1780487811055,66.34,67019.9,7.9,-0.99629,1e-05,0.35537]
[1780487812062,66.34,67020.79,7.9,-0.99628,1e-05,0.35578]
[1780487813069,66.34,67022.32,7.9,-0.99627,1e-05,0.35647]
[1780487813799,66.34,67022.32,7.9,-0.99627,1e-05,0.35647]
[1780487814076,66.34,67023.06,7.9,-0.99627,1e-05,0.35681]
[1780487815083,66.34,67023.59,7.9,-0.99627,1e-05,0.35705]
[1780487817097,66.34,67020.67,7.9,-0.99628,1e-05,0.35572]
[1780487818104,66.34,67018.87,7.9,-0.99629,1e-05,0.35491]
[1780487821125,66.34,67015.62,7.9,-0.99631,1e-05,0.35344]
[1780487822132,66.34,67012.71,7.9,-0.99632,1e-05,0.35213]
[1780487823343,66.34,67011.99,7.9,-0.99633,1e-05,0.35181]
[1780487829181,66.34,67008.67,7.9,-0.99634,1e-05,0.35032]
[1780487830188,66.34,67005.87,7.9,-0.99636,1e-05,0.34907]
[1780487835223,66.34,67006.36,7.9,-0.99636,1e-05,0.34929]
[1780487836230,66.34,67000.83,7.9,-0.99638,1e-05,0.34683]
[1780487837237,66.34,66993.76,7.9,-0.99642,1e-05,0.34371]
[1780487838244,66.34,66991.93,7.9,-0.99643,1e-05,0.34291]
[1780487843279,66.34,66992.12,7.9,-0.99643,1e-05,0.34299]
[1780487845293,66.34,66992.92,7.9,-0.99642,1e-05,0.34334]
[1780487847307,66.34,66994.79,7.9,-0.99642,1e-05,0.34416]
[1780487848314,66.34,66996.05,7.9,-0.99641,1e-05,0.34472]
[1780487851335,66.34,66996.47,7.9,-0.99642,1e-05,0.34371]
[1780487852342,66.34,66995.36,7.9,-0.99642,1e-05,0.34323]
[1780487854356,66.34,66995.81,7.9,-0.99642,1e-05,0.34342]
[1780487857377,66.34,66994.59,7.9,-0.99643,1e-05,0.34289]
[1780487860398,66.34,66995.04,7.9,-0.99643,1e-05,0.34309]
[1780487861405,66.34,66995.63,7.9,-0.99642,1e-05,0.34334]
[1780487866440,66.34,66995.3,7.9,-0.99642,1e-05,0.3432]
[1780487871475,66.34,66996.06,7.9,-0.99642,1e-05,0.34353]
[1780487872481,66.34,66997.07,7.9,-0.99642,1e-05,0.34398]
[1780487873489,66.34,66996.23,7.9,-0.99642,1e-05,0.34361]
[1780487874495,66.34,66991.95,7.9,-0.99644,1e-05,0.34173]
[1780487875503,66.34,66991.17,7.9,-0.99645,1e-05,0.34139]
[1780487878524,66.34,66990.59,7.9,-0.99645,1e-05,0.34114]
[1780487879694,66.34,66990.59,7.9,-0.99645,1e-05,0.34114]
[1780487880539,66.34,66987.94,7.9,-0.99646,0.0,0.33998]
[1780487881546,66.34,66984.67,7.9,-0.99648,0.0,0.33856]
[1780487882553,66.34,66981.77,7.9,-0.99649,0.0,0.3373]
[1780487883560,66.34,66981.02,7.9,-0.9965,0.0,0.33697]
[1780487886584,66.34,66982.95,7.9,-0.99649,0.0,0.33781]
[1780487887593,66.34,66983.75,7.9,-0.99648,0.0,0.33816]
[1780487890613,66.34,66984.2,7.9,-0.99648,0.0,0.33835]
[1780487893634,66.34,66983.73,7.9,-0.99648,0.0,0.33815]
[1780487894641,66.34,66983.27,7.9,-0.99649,0.0,0.33795]
[1780487895649,66.34,66980.99,7.9,-0.9965,0.0,0.33696]
[1780487897662,66.34,66982.18,7.9,-0.99649,0.0,0.33748]
[1780487898669,66.34,66981.33,7.9,-0.99649,0.0,0.33711]
[1780487899676,66.34,66981.74,7.9,-0.99649,0.0,0.33728]
[1780487900683,66.34,66980.04,7.9,-0.9965,0.0,0.33655]
[1780487901690,66.34,66978.55,7.9,-0.99651,0.0,0.33591]
[1780487906725,66.34,66978.69,7.9,-0.99651,0.0,0.33597]
[1780487907733,66.34,66979.13,7.9,-0.99651,0.0,0.33616]
[1780487910753,66.34,66979.57,7.9,-0.9965,0.0,0.33635]
[1780487911760,66.34,66980.96,7.9,-0.99651,0.0,0.33578]
[1780487912767,66.34,66981.47,7.9,-0.99651,0.0,0.336]
[1780487913774,66.34,66982.36,7.9,-0.9965,0.0,0.33638]
[1780487915788,66.34,66983.21,7.9,-0.9965,0.0,0.33675]
[1780487919304,66.34,66981.97,7.9,-0.9965,0.0,0.33621]
[1780487919816,66.34,66980.4,7.9,-0.99651,0.0,0.33554]
[1780487920823,66.34,66979.08,7.9,-0.99652,0.0,0.33497]
[1780487922837,66.34,66980.41,7.9,-0.99651,0.0,0.33554]
[1780487923843,66.34,66980.85,7.9,-0.99651,0.0,0.33573]
[1780487924851,66.34,66979.41,7.9,-0.99652,0.0,0.33511]
[1780487925858,66.34,66977.69,7.9,-0.99652,0.0,0.33437]
[1780487926865,66.34,66977.13,7.9,-0.99653,0.0,0.33413]
[1780487927872,66.34,66976.69,7.9,-0.99653,0.0,0.33394]
[1780487928878,66.34,66976.26,7.9,-0.99653,0.0,0.33375]
[1780487930893,66.34,66976.86,7.9,-0.99653,0.0,0.33401]
[1780487931900,66.34,66977.6,7.9,-0.99653,0.0,0.33433]
[1780487933914,66.34,66978.26,7.9,-0.99652,0.0,0.33461]
[1780487935928,66.34,66978.98,7.9,-0.99652,0.0,0.33492]
[1780487938949,66.34,66978.12,7.9,-0.99652,0.0,0.33455]
[1780487939956,66.34,66977.54,7.9,-0.99653,0.0,0.3343]
[1780487940963,66.34,66976.42,7.9,-0.99653,0.0,0.33382]
[1780487942977,66.34,66974.5,7.9,-0.99654,0.0,0.333]
[1780487944991,66.34,66973.59,7.9,-0.99654,0.0,0.33261]
[1780487945997,66.34,66972.08,7.9,-0.99655,0.0,0.33196]
[1780487947005,66.34,66971.45,7.9,-0.99656,0.0,0.3317]
[1780487948485,66.34,66971.45,7.9,-0.99656,0.0,0.3317]
[1780487948521,66.34,66971.86,7.9,-0.99655,0.0,0.33187]
[1780487949021,66.34,66969.55,7.9,-0.99656,0.0,0.33088]
[1780487950030,66.34,66968.38,7.9,-0.99657,0.0,0.33039]
[1780487951037,66.34,66969.72,7.9,-0.99656,0.0,0.33096]
[1780487953051,66.34,66970.3,7.9,-0.99656,0.0,0.3312]
[1780487954058,66.34,66969.7,7.9,-0.99656,0.0,0.33095]
[1780487959093,66.34,66969.85,7.9,-0.99656,0.0,0.33101]
[1780487963127,66.34,66976.36,7.9,-0.99653,0.0,0.3338]
[1780487964134,66.34,66979.17,7.9,-0.99652,0.0,0.33501]
[1780487967571,66.34,66981.18,7.9,-0.99651,0.0,0.33587]
[1780487968162,66.34,66985.97,7.9,-0.99648,0.0,0.33794]
[1780487971183,66.34,66987.68,7.9,-0.99649,0.0,0.33751]
[1780487975220,66.34,66986.97,7.9,-0.99649,0.0,0.3372]
[1780487979248,66.34,66987.57,7.9,-0.99649,0.0,0.33746]
[1780487980255,66.34,66988.21,7.9,-0.99648,0.0,0.33774]
[1780487982269,66.34,66988.82,7.9,-0.99648,0.0,0.33801]
[1780487986299,66.34,66988.22,7.9,-0.99648,0.0,0.33775]
[1780487988313,66.34,66986.59,7.9,-0.99649,0.0,0.33704]
[1780487989320,66.34,66985.91,7.9,-0.9965,0.0,0.33674]
[1780487991334,66.34,66983.51,7.9,-0.99651,0.0,0.33571]
[1780487992341,66.34,66980.57,7.9,-0.99652,0.0,0.33444]
[1780487997376,66.34,66981.28,7.9,-0.99652,0.0,0.33475]
[1780487999390,66.34,66981.79,7.9,-0.99652,0.0,0.33497]
[1780488000397,66.34,66983.13,7.9,-0.99651,0.0,0.33554]
[1780488004425,66.34,66984.54,7.9,-0.9965,0.0,0.33615]
[1780488005432,66.34,66983.72,7.9,-0.99651,0.0,0.3358]
[1780488006439,66.34,66982.98,7.9,-0.99651,0.0,0.33548]
[1780488007446,66.34,66984.63,7.9,-0.9965,0.0,0.33619]
[1780488009460,66.34,66981.01,7.9,-0.99652,0.0,0.33463]
[1780488010467,66.34,66976.66,7.9,-0.99654,0.0,0.33276]
[1780488011474,66.34,66976.0,7.9,-0.99654,0.0,0.33248]
[1780488014495,66.34,66972.16,7.9,-0.99656,0.0,0.33084]
[1780488015502,66.34,66973.52,7.9,-0.99656,0.0,0.33142]
[1780488016509,66.34,66981.88,7.9,-0.99652,0.0,0.33501]
[1780488017516,66.34,66983.05,7.9,-0.99651,0.0,0.33551]
[1780488018523,66.34,66982.13,7.9,-0.99651,0.0,0.33511]
[1780488019530,66.34,66978.6,7.9,-0.99653,0.0,0.33359]
[1780488020537,66.34,66976.55,7.9,-0.99654,0.0,0.33272]
[1780488021544,66.34,66973.36,7.9,-0.99656,0.0,0.33135]
[1780488023559,66.34,66972.88,7.9,-0.99656,0.0,0.33115]
[1780488024565,66.34,66973.92,7.9,-0.99655,0.0,0.33159]
[1780488029601,66.34,66972.96,7.9,-0.99656,0.0,0.33118]
[1780488030608,66.34,66970.92,7.9,-0.99657,0.0,0.33031]
[1780488031615,66.34,66967.69,7.9,-0.9966,0.0,0.32779]
[1780488032622,66.34,66963.8,7.9,-0.99662,0.0,0.32615]
[1780488033040,66.34,66963.8,7.9,-0.99662,0.0,0.32615]
[1780488033629,66.34,66960.96,7.9,-0.99663,0.0,0.32495]
[1780488034109,66.34,66960.96,7.9,-0.99663,0.0,0.32495]
[1780488034636,66.34,66958.44,7.9,-0.99664,0.0,0.3239]
[1780488035643,66.34,66957.02,7.9,-0.99665,0.0,0.3233]
[1780488036299,66.34,66957.02,7.9,-0.99665,0.0,0.3233]
[1780488036494,66.34,66957.02,7.9,-0.99665,0.0,0.3233]
[1780488036651,66.34,66942.82,7.9,-0.99672,0.0,0.31741]
[1780488036768,66.34,66942.82,7.9,-0.99672,0.0,0.31741]
[1780488037472,66.34,66942.82,7.9,-0.99672,0.0,0.31741]
[1780488037657,66.34,66939.63,7.9,-0.99673,0.0,0.3161]
[1780488038666,66.34,66935.01,7.9,-0.99675,0.0,0.31421]
[1780488039676,66.34,66934.07,7.9,-0.99676,0.0,0.31383]
[1780488040743,66.34,66928.53,7.9,-0.99678,0.0,0.31158]
[1780488041690,66.34,66924.67,7.9,-0.9968,0.0,0.31002]
[1780488043703,66.34,66928.37,7.9,-0.99678,0.0,0.31152]
[1780488044876,66.34,66931.77,7.9,-0.99677,0.0,0.3129]
[1780488045718,66.34,66935.17,7.9,-0.99675,0.0,0.31428]
[1780488046725,66.34,66936.69,7.9,-0.99674,0.0,0.3149]
[1780488047732,66.34,66939.56,7.9,-0.99673,0.0,0.31608]
[1780488048760,66.34,66941.74,7.9,-0.99672,0.0,0.31697]
[1780488049746,66.34,66943.63,7.9,-0.99671,0.0,0.31775]
[1780488050753,66.34,66948.01,7.9,-0.99669,0.0,0.31956]
[1780488051761,66.34,66950.4,7.9,-0.99668,0.0,0.32055]
[1780488052767,66.34,66951.52,7.9,-0.99667,0.0,0.32101]
[1780488053775,66.34,66953.7,7.9,-0.99666,0.0,0.32192]
[1780488055128,66.34,66954.47,7.9,-0.99666,0.0,0.32224]
[1780488056795,66.34,66950.9,7.9,-0.99668,0.0,0.32075]
[1780488058809,66.34,66949.14,7.9,-0.99669,0.0,0.32002]
[1780488061831,66.34,66948.26,7.9,-0.99669,0.0,0.31966]
[1780488063853,66.34,66946.06,7.9,-0.9967,0.0,0.31875]
[1780488064860,66.34,66944.65,7.9,-0.99671,0.0,0.31817]
[1780488065867,66.34,66943.97,7.9,-0.99671,0.0,0.31789]
[1780488067258,66.34,66939.87,7.9,-0.99673,0.0,0.3162]
[1780488067881,66.34,66933.56,7.9,-0.99676,0.0,0.31362]
[1780488068888,66.34,66933.02,7.9,-0.99676,0.0,0.3134]
[1780488069895,66.34,66930.93,7.9,-0.99677,0.0,0.31255]
[1780488070902,66.34,66931.51,7.9,-0.99677,0.0,0.31279]
[1780488071909,66.34,66930.12,7.9,-0.99677,0.0,0.31223]
[1780488072916,66.34,66924.84,7.9,-0.9968,0.0,0.31009]
[1780488073923,66.34,66922.66,7.9,-0.99681,0.0,0.30921]
[1780488074932,66.34,66921.88,7.9,-0.99681,0.0,0.3089]
[1780488078743,66.34,66922.19,7.9,-0.99681,0.0,0.30902]
[1780488078818,66.34,66922.16,7.9,-0.99681,0.0,0.30901]
[1780488079529,66.34,66916.43,7.9,-0.99684,0.0,0.30671]
[1780488079861,66.34,66916.43,7.9,-0.99684,0.0,0.30671]
[1780488079972,66.34,66902.33,7.9,-0.9969,0.0,0.30112]
[1780488080978,66.34,66889.54,7.9,-0.99696,0.0,0.29613]
[1780488081985,66.34,66884.64,7.9,-0.99698,0.0,0.29424]
[1780488083326,66.34,66891.48,7.9,-0.99695,0.0,0.29688]
[1780488084003,66.34,66892.09,7.9,-0.99695,0.0,0.29712]
[1780488086016,66.34,66890.86,7.9,-0.99695,0.0,0.29664]
[1780488087023,66.34,66888.56,7.9,-0.99696,0.0,0.29575]
[1780488088029,66.34,66889.25,7.9,-0.99696,0.0,0.29602]
[1780488089037,66.34,66891.92,7.9,-0.99695,0.0,0.29705]
[1780488090044,66.34,66891.31,7.9,-0.99695,0.0,0.29682]
[1780488091052,66.34,66898.96,7.9,-0.99693,0.0,0.29873]
[1780488092058,66.34,66905.41,7.9,-0.9969,0.0,0.30126]
[1780488093065,66.34,66906.11,7.9,-0.99689,0.0,0.30153]
[1780488094080,66.34,66904.71,7.9,-0.9969,0.0,0.30098]
[1780488095085,66.34,66898.5,7.9,-0.99693,0.0,0.29855]
[1780488096092,66.34,66888.31,7.9,-0.99697,0.0,0.29459]
[1780488097099,66.34,66884.09,7.9,-0.99699,0.0,0.29297]
[1780488098106,66.34,66883.63,7.9,-0.99699,0.0,0.29279]
[1780488100120,66.34,66880.82,7.9,-0.997,0.0,0.29171]
[1780488101585,66.34,66880.26,7.9,-0.99701,0.0,0.2915]
[1780488102134,66.34,66875.96,7.9,-0.99703,0.0,0.28986]
[1780488102794,66.34,66875.96,7.9,-0.99703,0.0,0.28986]
[1780488103141,66.34,66870.17,7.9,-0.99705,0.0,0.28766]
[1780488104148,66.34,66866.12,7.9,-0.99707,0.0,0.28613]
[1780488105155,66.34,66866.8,7.9,-0.99706,0.0,0.28639]
[1780488106162,66.34,66868.83,7.9,-0.99706,0.0,0.28715]
[1780488107255,66.34,66868.83,7.9,-0.99706,0.0,0.28715]
[1780488107333,66.34,66872.09,7.9,-0.99704,0.0,0.28839]
[1780488108176,66.34,66876.67,7.9,-0.99702,0.0,0.29013]
[1780488109183,66.34,66881.82,7.9,-0.997,0.0,0.2921]
[1780488110248,66.34,66885.98,7.9,-0.99698,0.0,0.29369]
[1780488111254,66.34,66887.34,7.9,-0.99698,0.0,0.29422]
[1780488112204,66.34,66889.37,7.9,-0.99697,0.0,0.295]
[1780488114218,66.34,66888.1,7.9,-0.99697,0.0,0.29451]
[1780488115225,66.34,66887.39,7.9,-0.99698,0.0,0.29424]
[1780488116255,66.34,66889.07,7.9,-0.99697,0.0,0.29489]
[1780488117239,66.34,66888.5,7.9,-0.99697,0.0,0.29467]
[1780488118246,66.34,66887.16,7.9,-0.99698,0.0,0.29415]
[1780488119252,66.34,66886.5,7.9,-0.99698,0.0,0.29389]
[1780488121267,66.34,66887.77,7.9,-0.99697,0.0,0.29438]
[1780488122274,66.34,66888.94,7.9,-0.99697,0.0,0.29484]
[1780488124289,66.34,66884.82,7.9,-0.99699,0.0,0.29325]
[1780488125296,66.34,66882.5,7.9,-0.997,0.0,0.29236]
[1780488126303,66.34,66879.66,7.9,-0.99701,0.0,0.29127]
[1780488127310,66.34,66875.51,7.9,-0.99703,0.0,0.28969]
[1780488128317,66.34,66878.27,7.9,-0.99702,0.0,0.29074]
[1780488130334,66.34,66877.69,7.9,-0.99702,0.0,0.29052]
[1780488133355,66.34,66876.72,7.9,-0.99702,0.0,0.29015]
[1780488134362,66.34,66877.6,7.9,-0.99702,0.0,0.29048]
[1780488137383,66.34,66876.26,7.9,-0.99702,0.0,0.28997]
[1780488139397,66.34,66874.71,7.9,-0.99703,0.0,0.28938]
[1780488140404,66.34,66873.43,7.9,-0.99704,0.0,0.2889]
[1780488141411,66.34,66874.21,7.9,-0.99703,0.0,0.28919]
[1780488142418,66.34,66874.84,7.9,-0.99703,0.0,0.28943]
[1780488143681,66.34,66878.51,7.9,-0.99701,0.0,0.29083]
[1780488144432,66.34,66882.28,7.9,-0.997,0.0,0.29227]
[1780488145439,66.34,66883.63,7.9,-0.99699,0.0,0.29279]
[1780488147453,66.34,66884.47,7.9,-0.99699,0.0,0.29311]
[1780488151481,66.34,66891.55,7.9,-0.99697,0.0,0.29478]
[1780488152488,66.34,66898.53,7.9,-0.99694,0.0,0.29749]
[1780488153495,66.34,66900.53,7.9,-0.99693,0.0,0.29827]
[1780488154502,66.34,66901.43,7.9,-0.99693,0.0,0.29862]
[1780488154907,66.34,66901.43,7.9,-0.99693,0.0,0.29862]
[1780488156516,66.34,66906.54,7.9,-0.9969,0.0,0.30062]
[1780488157523,66.34,66907.76,7.9,-0.9969,0.0,0.3011]
[1780488159537,66.34,66909.4,7.9,-0.99689,0.0,0.30175]
[1780488160553,66.34,66904.79,7.9,-0.99691,0.0,0.29994]
[1780488161560,66.34,66900.9,7.9,-0.99693,0.0,0.29842]
[1780488162567,66.34,66900.12,7.9,-0.99693,0.0,0.29811]
[1780488163574,66.34,66899.47,7.9,-0.99693,0.0,0.29786]
[1780488164581,66.34,66897.47,7.9,-0.99694,0.0,0.29708]
[1780488166596,66.34,66898.97,7.9,-0.99694,0.0,0.29766]
[1780488169617,66.34,66898.42,7.9,-0.99694,0.0,0.29745]
[1780488170624,66.34,66894.84,7.9,-0.99695,0.0,0.29606]
[1780488171630,66.34,66896.59,7.9,-0.99695,0.0,0.29674]
[1780488172638,66.34,66898.34,7.9,-0.99694,0.0,0.29742]
[1780488173645,66.34,66899.94,7.9,-0.99693,0.0,0.29804]
[1780488174651,66.34,66899.28,7.9,-0.99694,0.0,0.29778]
[1780488175659,66.34,66896.42,7.9,-0.99695,0.0,0.29667]
[1780488176666,66.34,66893.76,7.9,-0.99696,0.0,0.29564]
[1780488177673,66.34,66892.75,7.9,-0.99696,0.0,0.29525]
[1780488179687,66.34,66893.23,7.9,-0.99696,0.0,0.29543]
[1780488180694,66.34,66897.93,7.9,-0.99694,0.0,0.29726]
[1780488181701,66.34,66901.41,7.9,-0.99693,0.0,0.29861]
[1780488182708,66.34,66904.12,7.9,-0.99691,0.0,0.29968]
[1780488183715,66.34,66904.84,7.9,-0.99691,0.0,0.29996]
[1780488184722,66.34,66906.17,7.9,-0.9969,0.0,0.30048]
[1780488185729,66.34,66907.57,7.9,-0.9969,0.0,0.30103]
[1780488188794,66.34,66907.36,7.9,-0.9969,0.0,0.30095]
[1780488188822,66.34,66909.24,7.9,-0.99689,0.0,0.30169]
[1780488189757,66.34,66911.91,7.9,-0.99688,0.0,0.30274]
[1780488190764,66.34,66914.93,7.9,-0.99687,0.0,0.30394]
[1780488191771,66.34,66916.57,7.9,-0.99686,0.0,0.30459]
[1780488192778,66.34,66917.92,7.9,-0.99685,0.0,0.30513]
[1780488193577,66.34,66917.92,7.9,-0.99685,0.0,0.30513]
[1780488193785,66.34,66919.96,7.9,-0.99684,0.0,0.30594]
[1780488194792,66.34,66921.48,7.9,-0.99684,0.0,0.30655]
[1780488195399,66.34,66921.48,7.9,-0.99684,0.0,0.30655]
[1780488195800,66.34,66926.72,7.9,-0.99681,0.0,0.30865]
[1780488196807,66.34,66930.27,7.9,-0.9968,0.0,0.31008]
[1780488197814,66.34,66930.79,7.9,-0.99679,0.0,0.31029]
[1780488202849,66.34,66931.46,7.9,-0.99679,0.0,0.31056]
[1780488205871,66.34,66932.72,7.9,-0.99678,0.0,0.31107]
[1780488207885,66.34,66929.46,7.9,-0.9968,0.0,0.30975]
[1780488208892,66.34,66926.81,7.9,-0.99681,0.0,0.30868]
[1780488209899,66.34,66923.13,7.9,-0.99683,0.0,0.30721]
[1780488210906,66.34,66923.27,7.9,-0.99683,0.0,0.30726]
[1780488212920,66.34,66914.7,7.9,-0.99688,0.0,0.30276]
[1780488213927,66.34,66912.21,7.9,-0.99689,0.0,0.30178]
[1780488216344,66.34,66912.11,7.9,-0.99689,0.0,0.30174]
[1780488216436,66.34,66912.16,7.9,-0.99689,0.0,0.30176]
[1780488216950,66.34,66911.0,7.9,-0.99689,0.0,0.3013]
[1780488217957,66.34,66909.66,7.9,-0.9969,0.0,0.30077]
[1780488223999,66.34,66910.31,7.9,-0.9969,0.0,0.30103]
[1780488225008,66.34,66909.74,7.9,-0.9969,0.0,0.3008]
[1780488227020,66.34,66910.66,7.9,-0.9969,0.0,0.30117]
[1780488228027,66.34,66911.39,7.9,-0.99689,0.0,0.30145]
[1780488229034,66.34,66910.11,7.9,-0.9969,0.0,0.30095]
[1780488230374,66.34,66908.35,7.9,-0.99691,0.0,0.30026]
[1780488231048,66.34,66902.81,7.9,-0.99693,0.0,0.29809]
[1780488232055,66.34,66901.59,7.9,-0.99694,0.0,0.29761]
[1780488233062,66.34,66900.55,7.9,-0.99694,0.0,0.29721]
[1780488235076,66.34,66899.74,7.9,-0.99694,0.0,0.29689]
[1780488237090,66.34,66906.88,7.9,-0.99691,0.0,0.29968]
[1780488238097,66.34,66913.63,7.9,-0.99688,0.0,0.30234]
[1780488239104,66.34,66914.3,7.9,-0.99688,0.0,0.3026]
[1780488241118,66.34,66925.75,7.9,-0.99683,0.0,0.30716]
[1780488242099,66.34,66925.75,7.9,-0.99683,0.0,0.30716]
[1780488242139,66.34,66933.35,7.9,-0.99679,0.0,0.31021]
[1780488243146,66.34,66933.35,7.9,-0.99679,0.0,0.31021]
[1780488243245,66.34,66934.5,7.9,-0.99679,0.0,0.31068]
[1780488246161,66.34,66933.23,7.9,-0.99679,0.0,0.31017]
[1780488247847,66.34,66933.23,7.9,-0.99679,0.0,0.31017]
[1780488248175,66.34,66935.99,7.9,-0.99678,0.0,0.31128]
[1780488249182,66.34,66939.27,7.9,-0.99677,0.0,0.31261]
[1780488250097,66.34,66939.27,7.9,-0.99677,0.0,0.31261]
[1780488250189,66.34,66942.25,7.9,-0.99675,0.0,0.31383]
[1780488251399,66.34,66942.25,7.9,-0.99675,0.0,0.31383]
[1780488251495,66.34,66942.48,7.9,-0.99675,0.0,0.31392]
[1780488252096,66.34,66942.48,7.9,-0.99675,0.0,0.31392]
[1780488252479,66.34,66942.48,7.9,-0.99675,0.0,0.31392]
[1780488252542,66.34,66942.54,7.9,-0.99675,0.0,0.31395]
[1780488253421,66.34,66942.54,7.9,-0.99675,0.0,0.31395]
[1780488253735,66.34,66942.46,7.9,-0.99675,0.0,0.31391]
[1780488255224,66.34,66950.19,7.9,-0.99671,0.0,0.31708]
[1780488256230,66.34,66954.9,7.9,-0.99669,0.0,0.31902]
[1780488257239,66.34,66955.52,7.9,-0.99669,0.0,0.31928]
[1780488258094,66.34,66955.52,7.9,-0.99669,0.0,0.31928]
[1780488258483,66.34,66955.52,7.9,-0.99669,0.0,0.31928]
[1780488258548,66.34,66957.16,7.9,-0.99668,0.0,0.31996]
[1780488259140,66.34,66957.16,7.9,-0.99668,0.0,0.31996]
[1780488259781,66.34,66964.32,7.9,-0.99665,0.0,0.32294]
[1780488260261,66.34,66969.65,7.9,-0.99662,0.0,0.32517]
[1780488263282,66.34,66970.37,7.9,-0.99662,0.0,0.32548]
[1780488264289,66.34,66970.89,7.9,-0.99662,0.0,0.3257]
[1780488265296,66.34,66971.79,7.9,-0.99661,0.0,0.32608]
[1780488266106,66.34,66971.79,7.9,-0.99661,0.0,0.32608]
[1780488266310,66.34,66972.64,7.9,-0.99661,0.0,0.32643]
[1780488266998,66.34,66972.64,7.9,-0.99661,0.0,0.32643]
[1780488267557,66.34,66972.64,7.9,-0.99661,0.0,0.32643]
[1780488267650,66.34,66980.12,7.9,-0.99657,0.0,0.3296]
[1780488268324,66.34,66992.98,7.9,-0.99651,0.0,0.33511]
[1780488269331,66.34,66997.26,7.9,-0.99649,0.0,0.33696]
[1780488272352,66.34,66998.96,7.9,-0.99649,0.0,0.33652]
[1780488273359,66.34,67001.63,7.9,-0.99648,0.0,0.33768]
[1780488274366,66.34,67007.16,7.9,-0.99645,1e-05,0.34009]
[1780488275373,66.34,67009.81,7.9,-0.99644,1e-05,0.34125]
[1780488276384,66.34,67004.49,7.9,-0.99646,1e-05,0.33892]
[1780488277391,66.34,67003.13,7.9,-0.99647,0.0,0.33833]
[1780488278398,66.34,67002.4,7.9,-0.99647,0.0,0.33801]
[1780488279404,66.34,67003.59,7.9,-0.99647,0.0,0.33853]
[1780488280412,66.34,67004.26,7.9,-0.99646,1e-05,0.33882]
[1780488283802,66.34,67003.63,7.9,-0.99647,0.0,0.33855]
[1780488284440,66.34,67002.32,7.9,-0.99647,0.0,0.33798]
[1780488285447,66.34,67007.4,7.9,-0.99645,1e-05,0.34019]
[1780488286752,66.34,67013.59,7.9,-0.99642,1e-05,0.34291]
[1780488287461,66.34,67015.38,7.9,-0.99641,1e-05,0.3437]
[1780488289475,66.34,67017.03,7.9,-0.9964,1e-05,0.34443]
[1780488290482,66.34,67018.4,7.9,-0.99639,1e-05,0.34503]
[1780488291488,66.34,67017.21,7.9,-0.9964,1e-05,0.34451]
[1780488292497,66.34,67016.71,7.9,-0.9964,1e-05,0.34429]
[1780488293504,66.34,67017.58,7.9,-0.9964,1e-05,0.34467]
[1780488296525,66.34,67018.9,7.9,-0.99639,1e-05,0.34525]
[1780488301560,66.34,67010.71,7.9,-0.99643,1e-05,0.34164]
[1780488302567,66.34,67000.87,7.9,-0.99648,0.0,0.33735]
[1780488303574,66.34,66998.54,7.9,-0.99649,0.0,0.33634]
[1780488304581,66.34,66997.71,7.9,-0.9965,0.0,0.33598]
[1780488306595,66.34,66998.19,7.9,-0.99649,0.0,0.33619]
[1780488308867,66.34,66999.76,7.9,-0.99649,0.0,0.33687]
[1780488309616,66.34,67002.13,7.9,-0.99648,0.0,0.3379]
[1780488310623,66.34,67008.7,7.9,-0.99644,1e-05,0.34076]
[1780488311630,66.34,67010.28,7.9,-0.99643,1e-05,0.34146]
[1780488312637,66.34,67011.68,7.9,-0.99643,1e-05,0.34207]
[1780488315658,66.34,67007.26,7.9,-0.99645,1e-05,0.34013]
[1780488316665,66.34,67003.73,7.9,-0.99647,1e-05,0.33859]
[1780488317672,66.34,66999.85,7.9,-0.99649,0.0,0.33691]
[1780488318679,66.34,66997.8,7.9,-0.9965,0.0,0.33602]
[1780488319686,66.34,66995.74,7.9,-0.99651,0.0,0.33513]
[1780488320693,66.34,66993.61,7.9,-0.99652,0.0,0.33421]
[1780488321700,66.34,66992.18,7.9,-0.99652,0.0,0.3336]
[1780488326737,66.34,66993.29,7.9,-0.99652,0.0,0.33407]
[1780488327744,66.34,66994.2,7.9,-0.99651,0.0,0.33447]
[1780488329758,66.34,66990.71,7.9,-0.99653,0.0,0.33297]
[1780488330765,66.34,66987.05,7.9,-0.99655,0.0,0.3314]
[1780488334793,66.34,66986.08,7.9,-0.99657,0.0,0.32982]
[1780488335800,66.34,66984.42,7.9,-0.99657,0.0,0.32912]
[1780488338821,66.34,66984.99,7.9,-0.99657,0.0,0.32936]
[1780488342849,66.34,66983.98,7.9,-0.99658,0.0,0.32893]
[1780488344863,66.34,66984.5,7.9,-0.99657,0.0,0.32915]
[1780488345133,66.34,66984.5,7.9,-0.99657,0.0,0.32915]
[1780488345870,66.34,66977.91,7.9,-0.99661,0.0,0.32636]
[1780488346877,66.34,66974.7,7.9,-0.99662,0.0,0.32501]
[1780488347884,66.34,66972.1,7.9,-0.99663,0.0,0.32391]
[1780488349898,66.34,66971.55,7.9,-0.99664,0.0,0.32368]
[1780488352926,66.34,66973.11,7.9,-0.99663,0.0,0.32434]
[1780488357961,66.34,66973.46,7.9,-0.99663,0.0,0.32449]
[1780488359975,66.34,66971.43,7.9,-0.99664,0.0,0.32363]
[1780488360982,66.34,66972.15,7.9,-0.99663,0.0,0.32394]
[1780488361993,66.34,66974.87,7.9,-0.99662,0.0,0.32508]
[1780488364011,66.34,66981.77,7.9,-0.99659,0.0,0.32799]
[1780488365017,66.34,66985.8,7.9,-0.99657,0.0,0.3297]
[1780488366024,66.34,66986.3,7.9,-0.99657,0.0,0.32992]
[1780488367031,66.34,66982.09,7.9,-0.99659,0.0,0.32813]
[1780488368038,66.34,66979.78,7.9,-0.9966,0.0,0.32715]
[1780488370053,66.34,66979.74,7.9,-0.9966,0.0,0.32713]
[1780488372070,66.34,66975.46,7.9,-0.99662,0.0,0.32533]
[1780488373077,66.34,66972.75,7.9,-0.99663,0.0,0.32419]
[1780488378112,66.34,66976.95,7.9,-0.99661,0.0,0.32595]
[1780488379119,66.34,66981.46,7.9,-0.99659,0.0,0.32786]
[1780488381133,66.34,66976.11,7.9,-0.99661,0.0,0.3256]
[1780488382140,66.34,66970.53,7.9,-0.99664,0.0,0.32326]
[1780488385589,66.34,66970.16,7.9,-0.99664,0.0,0.3231]
[1780488386168,66.34,66963.61,7.9,-0.99667,0.0,0.32037]
[1780488387262,66.34,66963.61,7.9,-0.99667,0.0,0.32037]
[1780488387438,66.34,66959.57,7.9,-0.99669,0.0,0.3187]
[1780488388183,66.34,66955.34,7.9,-0.99671,0.0,0.31695]
[1780488389507,66.34,66953.02,7.9,-0.99672,0.0,0.316]
[1780488390201,66.34,66963.0,7.9,-0.99668,0.0,0.32012]
[1780488391208,66.34,66972.26,7.9,-0.99664,0.0,0.32284]
[1780488392215,66.34,66972.35,7.9,-0.99664,0.0,0.32288]
[1780488393222,66.34,66972.35,7.9,-0.99664,0.0,0.32288]
[1780488393323,66.34,66970.6,7.9,-0.99665,0.0,0.32215]
[1780488394231,66.34,66969.77,7.9,-0.99666,0.0,0.3218]
[1780488395238,66.34,66969.12,7.9,-0.99666,0.0,0.32153]
[1780488396195,66.34,66969.12,7.9,-0.99666,0.0,0.32153]
[1780488396245,66.34,66972.11,7.9,-0.99665,0.0,0.32278]
[1780488397253,66.34,66976.05,7.9,-0.99663,0.0,0.32443]
[1780488398260,66.34,66974.54,7.9,-0.99663,0.0,0.32379]
[1780488402288,66.34,66975.23,7.9,-0.99663,0.0,0.32408]
[1780488406316,66.34,66977.21,7.9,-0.99662,0.0,0.32492]
[1780488407323,66.34,66979.58,7.9,-0.99661,0.0,0.32591]
[1780488408330,66.34,66978.72,7.9,-0.99661,0.0,0.32555]
[1780488411351,66.34,66982.86,7.9,-0.99659,0.0,0.3273]
[1780488412358,66.34,66985.27,7.9,-0.99658,0.0,0.32832]
[1780488414007,66.34,66985.27,7.9,-0.99658,0.0,0.32832]
[1780488414372,66.34,66990.12,7.9,-0.99656,0.0,0.33038]
[1780488415379,66.34,66996.44,7.9,-0.99653,0.0,0.33309]
[1780488416386,66.34,66997.22,7.9,-0.99652,0.0,0.33343]
[1780488420414,66.34,66997.76,7.9,-0.99652,0.0,0.33366]
[1780488422435,66.34,66997.67,7.9,-0.99652,0.0,0.33362]
[1780488422567,66.34,66998.15,7.9,-0.99652,0.0,0.33383]
[1780488423435,66.34,67005.55,7.9,-0.99648,0.0,0.33702]
[1780488424443,66.34,67010.16,7.9,-0.99646,1e-05,0.33903]
[1780488425450,66.34,67010.94,7.9,-0.99646,1e-05,0.33937]
[1780488427464,66.34,67010.42,7.9,-0.99646,1e-05,0.33914]
[1780488430486,66.34,67012.11,7.9,-0.99645,1e-05,0.33988]
[1780488431492,66.34,67013.93,7.9,-0.99644,1e-05,0.34068]
[1780488432499,66.34,67014.88,7.9,-0.99644,1e-05,0.34109]
[1780488433506,66.34,67013.84,7.9,-0.99644,1e-05,0.34064]
[1780488434513,66.34,67011.67,7.9,-0.99645,1e-05,0.33969]
[1780488435520,66.34,67010.68,7.9,-0.99646,1e-05,0.33926]
[1780488436527,66.34,67006.44,7.9,-0.99648,0.0,0.33741]
[1780488437534,66.34,67004.97,7.9,-0.99649,0.0,0.33677]
[1780488439548,66.34,67006.61,7.9,-0.99648,0.0,0.33748]
[1780488442569,66.34,67004.73,7.9,-0.99649,0.0,0.33667]
[1780488443576,66.34,67003.2,7.9,-0.99649,0.0,0.33601]
[1780488445590,66.34,67003.8,7.9,-0.99649,0.0,0.33626]
[1780488447603,66.34,67004.36,7.9,-0.99649,0.0,0.33651]
[1780488450635,66.34,67005.31,7.9,-0.99648,0.0,0.33692]
[1780488452649,66.34,67004.42,7.9,-0.9965,0.0,0.33536]
[1780488453656,66.34,67003.5,7.9,-0.9965,0.0,0.33496]
[1780488454663,66.34,67002.44,7.9,-0.99651,0.0,0.3345]
[1780488455670,66.34,67000.39,7.9,-0.99652,0.0,0.33362]
[1780488456679,66.34,67001.15,7.9,-0.99652,0.0,0.33395]
[1780488458694,66.34,67002.13,7.9,-0.99651,0.0,0.33437]
[1780488459701,66.34,66998.96,7.9,-0.99653,0.0,0.333]
[1780488460708,66.34,66997.84,7.9,-0.99653,0.0,0.33252]
[1780488461715,66.34,66996.74,7.9,-0.99654,0.0,0.33205]
[1780488462723,66.34,66994.75,7.9,-0.99655,0.0,0.3312]
[1780488464528,66.34,66994.46,7.9,-0.99655,0.0,0.33107]
[1780488464880,66.34,66989.16,7.9,-0.99658,0.0,0.32882]
[1780488465744,66.34,66986.09,7.9,-0.99659,0.0,0.32751]
[1780488466751,66.34,66983.16,7.9,-0.9966,0.0,0.32627]
[1780488467758,66.34,66984.86,7.9,-0.9966,0.0,0.32699]
[1780488468765,66.34,66982.67,7.9,-0.99661,0.0,0.32607]
[1780488469772,66.34,66981.9,7.9,-0.99661,0.0,0.32574]
[1780488473800,66.34,66980.99,7.9,-0.99661,0.0,0.32536]
[1780488477828,66.34,66981.67,7.9,-0.99661,0.0,0.32565]
[1780488480849,66.34,66985.1,7.9,-0.99659,0.0,0.32709]
[1780488481856,66.34,66989.99,7.9,-0.99657,0.0,0.32917]
[1780488482863,66.34,66993.31,7.9,-0.99655,0.0,0.33058]
[1780488483870,66.34,66992.8,7.9,-0.99656,0.0,0.33037]
[1780488484877,66.34,66993.54,7.9,-0.99655,0.0,0.33068]
[1780488487003,66.34,66992.77,7.9,-0.99656,0.0,0.33035]
[1780488487898,66.34,66993.46,7.9,-0.99655,0.0,0.33065]
[1780488488905,66.34,66991.56,7.9,-0.99656,0.0,0.32984]
[1780488490919,66.34,66989.11,7.9,-0.99658,0.0,0.32879]
[1780488491926,66.34,66985.92,7.9,-0.99659,0.0,0.32744]
[1780488493940,66.34,66983.65,7.9,-0.9966,0.0,0.32648]
[1780488494947,66.34,66982.94,7.9,-0.99661,0.0,0.32618]
[1780488495954,66.34,66982.37,7.9,-0.99661,0.0,0.32594]
[1780488498975,66.34,66981.88,7.9,-0.99661,0.0,0.32573]
[1780488504014,66.34,66981.72,7.9,-0.99661,0.0,0.32567]
[1780488506025,66.34,66983.09,7.9,-0.9966,0.0,0.32624]
[1780488507032,66.34,66982.11,7.9,-0.99661,0.0,0.32583]
[1780488508039,66.34,66982.64,7.9,-0.99661,0.0,0.32605]
[1780488510053,66.34,66985.9,7.9,-0.99659,0.0,0.32743]
[1780488511060,66.34,66986.33,7.9,-0.9966,0.0,0.32646]
[1780488513074,66.34,66988.12,7.9,-0.99659,0.0,0.32722]
[1780488514081,66.34,66992.08,7.9,-0.99657,0.0,0.3289]
[1780488515088,66.34,66987.42,7.9,-0.9966,0.0,0.32692]
[1780488516095,66.34,66983.7,7.9,-0.99661,0.0,0.32535]
[1780488517102,66.34,66984.19,7.9,-0.99661,0.0,0.32556]
[1780488518109,66.34,66983.66,7.9,-0.99661,0.0,0.32533]
[1780488523144,66.34,66983.75,7.9,-0.99661,0.0,0.32537]
[1780488524804,66.34,66983.71,7.9,-0.99661,0.0,0.32536]
[1780488525161,66.34,66977.07,7.9,-0.99665,0.0,0.32257]
[1780488525329,66.34,66977.07,7.9,-0.99665,0.0,0.32257]
[1780488525589,66.34,66977.07,7.9,-0.99665,0.0,0.32257]
[1780488526167,66.34,66966.74,7.9,-0.99669,0.0,0.31827]
[1780488526579,66.34,66966.74,7.9,-0.99669,0.0,0.31827]
[1780488527174,66.34,66962.68,7.9,-0.99671,0.0,0.3166]
[1780488528181,66.34,66962.59,7.9,-0.99671,0.0,0.31656]
[1780488529188,66.34,66962.03,7.9,-0.99672,0.0,0.31633]
[1780488534222,66.34,66961.9,7.9,-0.99672,0.0,0.31628]
[1780488536237,66.34,66962.69,7.9,-0.99671,0.0,0.3166]
[1780488537244,66.34,66964.34,7.9,-0.99671,0.0,0.31728]
[1780488538251,66.34,66965.49,7.9,-0.9967,0.0,0.31776]
[1780488543287,66.34,66965.73,7.9,-0.9967,0.0,0.31785]
[1780488545301,66.34,66960.46,7.9,-0.99672,0.0,0.31568]
[1780488546308,66.34,66955.85,7.9,-0.99675,0.0,0.3138]
[1780488547315,66.34,66956.63,7.9,-0.99674,0.0,0.31412]
[1780488548322,66.34,66956.13,7.9,-0.99674,0.0,0.31391]
[1780488549330,66.34,66957.08,7.9,-0.99674,0.0,0.3143]
[1780488550336,66.34,66959.37,7.9,-0.99673,0.0,0.31524]
[1780488553357,66.34,66960.57,7.9,-0.99672,0.0,0.31573]
[1780488558392,66.34,66961.07,7.9,-0.99672,0.0,0.31594]
[1780488559399,66.34,66960.02,7.9,-0.99673,0.0,0.3155]
[1780488560406,66.34,66959.48,7.9,-0.99673,0.0,0.31528]
[1780488565443,66.34,66963.15,7.9,-0.99671,0.0,0.31679]
[1780488567455,66.34,66961.72,7.9,-0.99672,0.0,0.3162]
[1780488568462,66.34,66961.12,7.9,-0.99672,0.0,0.31596]
[1780488574504,66.34,66961.14,7.9,-0.99673,0.0,0.31484]
[1780488576518,66.34,66962.51,7.9,-0.99673,0.0,0.3154]
[1780488577472,66.34,66962.51,7.9,-0.99673,0.0,0.3154]
[1780488578025,66.34,66962.51,7.9,-0.99673,0.0,0.3154]
[1780488578098,66.34,66965.09,7.9,-0.99671,0.0,0.31646]
[1780488578986,66.34,66965.09,7.9,-0.99671,0.0,0.31646]
[1780488579036,66.34,66980.52,7.9,-0.99664,0.0,0.32287]
[1780488579545,66.34,66993.49,7.9,-0.99658,0.0,0.32834]
[1780488580552,66.34,66998.6,7.9,-0.99655,0.0,0.33052]
[1780488582022,66.34,67000.58,7.9,-0.99654,0.0,0.33136]
[1780488583573,66.34,66999.41,7.9,-0.99655,0.0,0.33086]
[1780488586594,66.34,67000.65,7.9,-0.99654,0.0,0.33139]
[1780488588609,66.34,67004.66,7.9,-0.99652,0.0,0.33311]
[1780488589616,66.34,67008.5,7.9,-0.9965,0.0,0.33477]
[1780488591972,66.34,67008.41,7.9,-0.9965,0.0,0.33473]
[1780488596669,66.34,67009.89,7.9,-0.9965,0.0,0.33537]
[1780488599249,66.34,67010.44,7.9,-0.99649,0.0,0.33561]
[1780488600697,66.34,67011.36,7.9,-0.99649,0.0,0.336]
[1780488602196,66.34,67011.36,7.9,-0.99649,0.0,0.336]
[1780488606091,66.34,67013.46,7.9,-0.99648,0.0,0.33692]
[1780488606721,66.34,67013.46,7.9,-0.99648,0.0,0.33692]
[1780488606745,66.34,67018.56,7.9,-0.99645,1e-05,0.33914]
[1780488607751,66.34,67026.65,7.9,-0.99641,1e-05,0.34268]
[1780488608758,66.34,67030.54,7.9,-0.99639,1e-05,0.3444]
[1780488610773,66.34,67030.04,7.9,-0.9964,1e-05,0.34418]
[1780488614092,66.34,67030.05,7.9,-0.9964,1e-05,0.34419]
[1780488614399,66.34,67030.18,7.9,-0.99639,1e-05,0.34424]
[1780488614728,66.34,67030.18,7.9,-0.99639,1e-05,0.34424]
[1780488614800,66.34,67038.2,7.9,-0.99635,1e-05,0.34781]
[1780488615392,66.34,67038.2,7.9,-0.99635,1e-05,0.34781]
[1780488616233,66.34,67035.57,7.9,-0.99637,1e-05,0.34663]
[1780488616814,66.34,67033.15,7.9,-0.99638,1e-05,0.34556]
[1780488617821,66.34,67032.49,7.9,-0.99638,1e-05,0.34527]
[1780488622856,66.34,67032.54,7.9,-0.99638,1e-05,0.34529]
[1780488626299,66.34,67032.01,7.9,-0.99639,1e-05,0.34505]
[1780488626885,66.34,67031.26,7.9,-0.99639,1e-05,0.34472]
[1780488627892,66.34,67028.62,7.9,-0.9964,1e-05,0.34355]
[1780488628899,66.34,67029.31,7.9,-0.9964,1e-05,0.34386]
[1780488629906,66.34,67031.7,7.9,-0.99639,1e-05,0.34492]
[1780488630913,66.34,67032.29,7.9,-0.99638,1e-05,0.34518]
[1780488633943,66.34,67037.44,7.9,-0.99637,1e-05,0.34626]
[1780488634950,66.34,67041.89,7.9,-0.99635,1e-05,0.34824]
[1780488635957,66.34,67040.24,7.9,-0.99636,1e-05,0.34751]
[1780488636964,66.34,67036.76,7.9,-0.99637,1e-05,0.34596]
[1780488637971,66.34,67034.74,7.9,-0.99638,1e-05,0.34506]
[1780488640992,66.34,67035.99,7.9,-0.99638,1e-05,0.34561]
[1780488643006,66.34,67036.88,7.9,-0.99637,1e-05,0.34601]
[1780488644018,66.34,67038.79,7.9,-0.99636,1e-05,0.34686]
[1780488645021,66.34,67035.6,7.9,-0.99638,1e-05,0.34544]
[1780488646028,66.34,67031.61,7.9,-0.9964,1e-05,0.34367]
[1780488650057,66.34,67026.69,7.9,-0.99642,1e-05,0.34151]
[1780488655092,66.34,67027.05,7.9,-0.99642,1e-05,0.34166]
[1780488659120,66.34,67026.21,7.9,-0.99643,1e-05,0.3413]
[1780488661134,66.34,67026.85,7.9,-0.99642,1e-05,0.34158]
[1780488662145,66.34,67026.12,7.9,-0.99643,1e-05,0.34126]
[1780488663148,66.34,67025.47,7.9,-0.99643,1e-05,0.34097]
[1780488664155,66.34,67022.53,7.9,-0.99645,1e-05,0.33968]
[1780488665162,66.34,67020.78,7.9,-0.99645,1e-05,0.33892]
[1780488668183,66.34,67021.31,7.9,-0.99645,1e-05,0.33915]
[1780488668392,66.34,67021.31,7.9,-0.99645,1e-05,0.33915]
[1780488668816,66.34,67021.31,7.9,-0.99645,1e-05,0.33915]
[1780488669190,66.34,67009.26,7.9,-0.99651,0.0,0.33392]
[1780488670197,66.34,66996.83,7.9,-0.99657,0.0,0.3286]
[1780488671204,66.34,66995.23,7.9,-0.99658,0.0,0.32792]
[1780488672210,66.34,66994.74,7.9,-0.99658,0.0,0.32771]
[1780488674489,66.34,66994.71,7.9,-0.99658,0.0,0.3277]
[1780488674781,66.34,66994.71,7.9,-0.99658,0.0,0.3277]
[1780488675233,66.34,66987.89,7.9,-0.99662,0.0,0.32482]
[1780488675583,66.34,66987.89,7.9,-0.99662,0.0,0.32482]
[1780488676240,66.34,66985.94,7.9,-0.99663,0.0,0.324]
[1780488677247,66.34,66984.46,7.9,-0.99663,0.0,0.32337]
[1780488684296,66.34,66983.87,7.9,-0.99664,0.0,0.32313]
[1780488686314,66.34,66975.3,7.9,-0.99668,0.0,0.31955]
[1780488687323,66.34,66964.15,7.9,-0.99673,0.0,0.31495]
[1780488688330,66.34,66961.3,7.9,-0.99674,0.0,0.31379]
[1780488689491,66.34,66961.3,7.9,-0.99674,0.0,0.31379]
[1780488690344,66.34,66958.89,7.9,-0.99675,0.0,0.3128]
[1780488691351,66.34,66957.03,7.9,-0.99677,0.0,0.31093]
[1780488694372,66.34,66957.52,7.9,-0.99677,0.0,0.31113]
[1780488694563,66.34,66957.52,7.9,-0.99677,0.0,0.31113]
[1780488695379,66.34,66957.14,7.9,-0.99677,0.0,0.31097]
[1780488695570,66.34,66957.14,7.9,-0.99677,0.0,0.31097]
[1780488696386,66.34,66955.55,7.9,-0.99678,0.0,0.31033]
[1780488702428,66.34,66955.24,7.9,-0.99678,0.0,0.3102]
[1780488705449,66.34,66955.93,7.9,-0.99678,0.0,0.31048]
[1780488708470,66.34,66956.43,7.9,-0.99678,0.0,0.31069]
[1780488709476,66.34,66957.44,7.9,-0.99677,0.0,0.3111]
[1780488715519,66.34,66959.23,7.9,-0.99676,0.0,0.31182]
[1780488716526,66.34,66956.59,7.9,-0.99678,0.0,0.31075]
[1780488717533,66.34,66954.06,7.9,-0.99679,0.0,0.30973]
[1780488720554,66.34,66950.95,7.9,-0.9968,0.0,0.30847]
[1780488721561,66.34,66946.16,7.9,-0.99682,0.0,0.30655]
[1780488722568,66.34,66951.57,7.9,-0.9968,0.0,0.30872]
[1780488723783,66.34,66953.12,7.9,-0.99679,0.0,0.30935]
[1780488724582,66.34,66957.07,7.9,-0.99677,0.0,0.31095]
[1780488725592,66.34,66958.79,7.9,-0.99677,0.0,0.31164]
[1780488726600,66.34,66959.73,7.9,-0.99676,0.0,0.31203]
[1780488727607,66.34,66960.28,7.9,-0.99676,0.0,0.31225]
[1780488728614,66.34,66960.8,7.9,-0.99676,0.0,0.31246]
[1780488731638,66.34,66958.46,7.9,-0.99677,0.0,0.31151]
[1780488732798,66.34,66958.46,7.9,-0.99677,0.0,0.31151]
[1780488732830,66.34,66958.46,7.9,-0.99677,0.0,0.31151]
[1780488733280,66.34,66957.08,7.9,-0.99677,0.0,0.31095]
[1780488733994,66.34,66957.08,7.9,-0.99677,0.0,0.31095]
[1780488734093,66.34,66969.32,7.9,-0.99672,0.0,0.31595]
[1780488734659,66.34,66979.82,7.9,-0.99667,0.0,0.32029]
[1780488735666,66.34,66979.91,7.9,-0.99667,0.0,0.32033]
[1780488740701,66.34,66974.98,7.9,-0.99669,0.0,0.31829]
[1780488741708,66.34,66971.68,7.9,-0.99671,0.0,0.31692]
[1780488743724,66.34,66972.25,7.9,-0.9967,0.0,0.31716]
[1780488744861,66.34,66972.25,7.9,-0.9967,0.0,0.31716]
[1780488744956,66.34,66965.01,7.9,-0.99674,0.0,0.31418]
[1780488745878,66.34,66965.01,7.9,-0.99674,0.0,0.31418]
[1780488745977,66.34,66961.09,7.9,-0.99676,0.0,0.31258]
[1780488746745,66.34,66959.22,7.9,-0.99676,0.0,0.31182]
[1780488749007,66.34,66959.15,7.9,-0.99676,0.0,0.31179]
[1780488749243,66.34,66959.15,7.9,-0.99676,0.0,0.31179]
[1780488749319,66.34,66958.37,7.9,-0.99677,0.0,0.31147]
[1780488750065,66.34,66958.37,7.9,-0.99677,0.0,0.31147]
[1780488750162,66.34,66950.8,7.9,-0.9968,0.0,0.30841]
[1780488751223,66.34,66950.8,7.9,-0.9968,0.0,0.30841]
[1780488751298,66.34,66942.09,7.9,-0.99685,0.0,0.30382]
[1780488752327,66.34,66942.09,7.9,-0.99685,0.0,0.30382]
[1780488752329,66.34,66931.58,7.9,-0.9969,0.0,0.29967]
[1780488752788,66.34,66927.3,7.9,-0.99692,0.0,0.29799]
[1780488753518,66.34,66927.3,7.9,-0.99692,0.0,0.29799]
[1780488753950,66.34,66927.3,7.9,-0.99692,0.0,0.29799]
[1780488754045,66.34,66922.35,7.9,-0.99694,0.0,0.29606]
[1780488754632,66.34,66922.35,7.9,-0.99694,0.0,0.29606]
[1780488755360,66.34,66911.39,7.9,-0.99699,0.0,0.29182]
[1780488755816,66.34,66905.95,7.9,-0.99701,0.0,0.28973]
[1780488756823,66.34,66904.92,7.9,-0.99702,0.0,0.28934]
[1780488759844,66.34,66905.44,7.9,-0.99702,0.0,0.28954]
[1780488760851,66.34,66904.71,7.9,-0.99702,0.0,0.28926]
[1780488761858,66.34,66903.23,7.9,-0.99703,0.0,0.2887]
[1780488762865,66.34,66904.51,7.9,-0.99702,0.0,0.28918]
[1780488764879,66.34,66906.54,7.9,-0.99701,0.0,0.28996]
[1780488765886,66.34,66908.48,7.9,-0.997,0.0,0.2907]
[1780488766892,66.34,66905.32,7.9,-0.99702,0.0,0.28949]
[1780488767900,66.34,66904.79,7.9,-0.99702,0.0,0.28929]
[1780488768907,66.34,66905.67,7.9,-0.99701,0.0,0.28963]
[1780488769914,66.34,66904.1,7.9,-0.99702,0.0,0.28903]
[1780488771928,66.34,66911.9,7.9,-0.99699,0.0,0.29201]
[1780488772936,66.34,66910.31,7.9,-0.99699,0.0,0.2914]
[1780488773943,66.34,66911.08,7.9,-0.99699,0.0,0.2917]
[1780488774950,66.34,66914.04,7.9,-0.99698,0.0,0.29284]
[1780488775957,66.34,66914.76,7.9,-0.99698,0.0,0.29312]
[1780488777488,66.34,66914.76,7.9,-0.99698,0.0,0.29312]
[1780488777971,66.34,66915.85,7.9,-0.99697,0.0,0.29354]
[1780488779985,66.34,66915.28,7.9,-0.99697,0.0,0.29332]
[1780488780992,66.34,66912.66,7.9,-0.99698,0.0,0.29231]
[1780488781999,66.34,66910.35,7.9,-0.99699,0.0,0.29142]
[1780488784017,66.34,66909.26,7.9,-0.997,0.0,0.291]
[1780488785066,66.34,66909.26,7.9,-0.997,0.0,0.291]
[1780488785073,66.34,66908.34,7.9,-0.997,0.0,0.29065]
[1780488785547,66.34,66908.34,7.9,-0.997,0.0,0.29065]
[1780488786070,66.34,66908.34,7.9,-0.997,0.0,0.29065]
[1780488786097,66.34,66899.11,7.9,-0.99704,0.0,0.28713]
[1780488787035,66.34,66891.78,7.9,-0.99707,0.0,0.28436]
[1780488788042,66.34,66891.73,7.9,-0.99707,0.0,0.28435]
[1780488789049,66.34,66890.06,7.9,-0.99708,0.0,0.28372]
[1780488790056,66.34,66893.36,7.9,-0.99707,0.0,0.28496]
[1780488791063,66.34,66894.63,7.9,-0.99706,0.0,0.28544]
[1780488792070,66.34,66892.59,7.9,-0.99707,0.0,0.28467]
[1780488793077,66.34,66890.99,7.9,-0.99708,0.0,0.28407]
[1780488798112,66.34,66890.47,7.9,-0.99708,0.0,0.28387]
[1780488799119,66.34,66891.02,7.9,-0.99708,0.0,0.28408]
[1780488803147,66.34,66890.47,7.9,-0.99708,0.0,0.28387]
[1780488808568,66.34,66890.84,7.9,-0.99708,0.0,0.28401]
[1780488809237,66.34,66883.92,7.9,-0.99711,0.0,0.28142]
[1780488810051,66.34,66883.92,7.9,-0.99711,0.0,0.28142]
[1780488810160,66.34,66883.92,7.9,-0.99711,0.0,0.28142]
[1780488810196,66.34,66874.42,7.9,-0.99715,0.0,0.2779]
[1780488811108,66.34,66874.42,7.9,-0.99715,0.0,0.2779]
[1780488811203,66.34,66867.2,7.9,-0.99719,0.0,0.27424]
[1780488812210,66.34,66861.91,7.9,-0.99721,0.0,0.27232]
[1780488813042,66.34,66861.91,7.9,-0.99721,0.0,0.27232]
[1780488813306,66.34,66861.91,7.9,-0.99721,0.0,0.27232]
[1780488813406,66.34,66855.57,7.9,-0.99723,0.0,0.27003]
[1780488814018,66.34,66855.57,7.9,-0.99723,0.0,0.27003]
[1780488814145,66.34,66855.57,7.9,-0.99723,0.0,0.27003]
[1780488814233,66.34,66853.53,7.9,-0.99724,0.0,0.2693]
[1780488815240,66.34,66854.07,7.9,-0.99724,0.0,0.26949]
[1780488819267,66.34,66855.39,7.9,-0.99723,0.0,0.26997]
[1780488820275,66.34,66854.68,7.9,-0.99724,0.0,0.26971]
[1780488821282,66.34,66852.9,7.9,-0.99724,0.0,0.26907]
[1780488822289,66.34,66851.89,7.9,-0.99725,0.0,0.26871]
[1780488823297,66.34,66850.8,7.9,-0.99725,0.0,0.26832]
[1780488824303,66.34,66844.26,7.9,-0.99728,0.0,0.26599]
[1780488825310,66.34,66836.67,7.9,-0.99731,0.0,0.26331]
[1780488826153,66.34,66836.67,7.9,-0.99731,0.0,0.26331]
[1780488826341,66.34,66827.56,7.9,-0.99735,0.0,0.26012]
[1780488827353,66.34,66824.59,7.9,-0.99736,0.0,0.25909]
[1780488827631,66.34,66824.59,7.9,-0.99736,0.0,0.25909]
[1780488828358,66.34,66819.84,7.9,-0.99738,0.0,0.25744]
[1780488830372,66.34,66820.41,7.9,-0.99737,0.0,0.25764]
[1780488830991,66.34,66820.41,7.9,-0.99737,0.0,0.25764]
[1780488831379,66.34,66812.33,7.9,-0.9974,0.0,0.25486]
[1780488831574,66.34,66812.33,7.9,-0.9974,0.0,0.25486]
[1780488832073,66.34,66812.33,7.9,-0.9974,0.0,0.25486]
[1780488832201,66.34,66812.33,7.9,-0.9974,0.0,0.25486]
[1780488832386,66.34,66804.84,7.9,-0.99743,0.0,0.25231]
[1780488833393,66.34,66801.9,7.9,-0.99744,0.0,0.25131]
[1780488834400,66.34,66799.49,7.9,-0.99745,0.0,0.2505]
[1780488835407,66.34,66802.87,7.9,-0.99744,0.0,0.25164]
[1780488836414,66.34,66809.12,7.9,-0.99742,0.0,0.25377]
[1780488837421,66.34,66812.59,7.9,-0.9974,0.0,0.25495]
[1780488838428,66.34,66814.55,7.9,-0.9974,0.0,0.25562]
[1780488839283,66.34,66814.55,7.9,-0.9974,0.0,0.25562]
[1780488839448,66.34,66814.55,7.9,-0.9974,0.0,0.25562]
[1780488839488,66.34,66817.99,7.9,-0.99738,0.0,0.2568]
[1780488839685,66.34,66817.99,7.9,-0.99738,0.0,0.2568]
[1780488840147,66.34,66817.99,7.9,-0.99738,0.0,0.2568]
[1780488840559,66.34,66817.99,7.9,-0.99738,0.0,0.2568]
[1780488840448,66.34,66826.06,7.9,-0.99735,0.0,0.2596]
[1780488841466,66.34,66834.65,7.9,-0.99732,0.0,0.2626]
[1780488841984,66.34,66834.65,7.9,-0.99732,0.0,0.2626]
[1780488842464,66.34,66845.45,7.9,-0.99727,0.0,0.26641]
[1780488842632,66.34,66845.45,7.9,-0.99727,0.0,0.26641]
[1780488843169,66.34,66845.45,7.9,-0.99727,0.0,0.26641]
[1780488843471,66.34,66855.61,7.9,-0.99723,0.0,0.27004]
[1780488844478,66.34,66855.72,7.9,-0.99723,0.0,0.27008]
[1780488845485,66.34,66855.59,7.9,-0.99723,0.0,0.27004]
[1780488846493,66.34,66856.7,7.9,-0.99723,0.0,0.27044]
[1780488847500,66.34,66856.01,7.9,-0.99723,0.0,0.27019]
[1780488848507,66.34,66856.49,7.9,-0.99723,0.0,0.27036]
[1780488850524,66.34,66857.05,7.9,-0.99723,0.0,0.27056]
[1780488852538,66.34,66855.15,7.9,-0.99724,0.0,0.26988]
[1780488853545,66.34,66853.5,7.9,-0.99724,0.0,0.26929]
[1780488855559,66.34,66854.45,7.9,-0.99724,0.0,0.26963]
[1780488860598,66.34,66859.7,7.9,-0.99722,0.0,0.27152]
[1780488861600,66.34,66863.86,7.9,-0.9972,0.0,0.27303]
[1780488863167,66.34,66869.73,7.9,-0.99718,0.0,0.27516]
[1780488863615,66.34,66872.14,7.9,-0.99717,0.0,0.27605]
[1780488865787,66.34,66872.28,7.9,-0.99717,0.0,0.2761]
[1780488867643,66.34,66871.71,7.9,-0.99717,0.0,0.27589]
[1780488869657,66.34,66870.82,7.9,-0.99717,0.0,0.27556]
[1780488871672,66.34,66871.38,7.9,-0.99718,0.0,0.27475]
[1780488873686,66.34,66872.21,7.9,-0.99718,0.0,0.27506]
[1780488874693,66.34,66874.63,7.9,-0.99717,0.0,0.27594]
[1780488875700,66.34,66874.07,7.9,-0.99717,0.0,0.27574]
[1780488876707,66.34,66874.62,7.9,-0.99717,0.0,0.27594]
[1780488878721,66.34,66873.92,7.9,-0.99717,0.0,0.27568]
[1780488879730,66.34,66869.55,7.9,-0.99719,0.0,0.27409]
[1780488881742,66.34,66868.53,7.9,-0.99719,0.0,0.27371]
[1780488885770,66.34,66871.65,7.9,-0.99718,0.0,0.27485]
[1780488889163,66.34,66871.71,7.9,-0.99718,0.0,0.27487]
[1780488889797,66.34,66876.28,7.9,-0.99716,0.0,0.27655]
[1780488890805,66.34,66882.3,7.9,-0.99713,0.0,0.27877]
[1780488891812,66.34,66883.79,7.9,-0.99713,0.0,0.27932]
[1780488893392,66.34,66883.79,7.9,-0.99713,0.0,0.27932]
[1780488893826,66.34,66885.33,7.9,-0.99712,0.0,0.27989]
[1780488895840,66.34,66884.75,7.9,-0.99712,0.0,0.27967]
[1780488900539,66.34,66884.47,7.9,-0.99713,0.0,0.27957]
[1780488900875,66.34,66880.43,7.9,-0.99714,0.0,0.27807]
[1780488901882,66.34,66873.57,7.9,-0.99717,0.0,0.27555]
[1780488902895,66.34,66870.98,7.9,-0.99718,0.0,0.27461]
[1780488903897,66.34,66862.39,7.9,-0.99722,0.0,0.27149]
[1780488904906,66.34,66862.46,7.9,-0.99722,0.0,0.27151]
[1780488905911,66.34,66872.72,7.9,-0.99717,0.0,0.27524]
[1780488906918,66.34,66875.56,7.9,-0.99716,0.0,0.27628]
[1780488907925,66.34,66876.2,7.9,-0.99716,0.0,0.27652]
[1780488908932,66.34,66877.12,7.9,-0.99716,0.0,0.27686]
[1780488911953,66.34,66874.68,7.9,-0.99717,0.0,0.27596]
[1780488913967,66.34,66866.84,7.9,-0.9972,0.0,0.2731]
[1780488914974,66.34,66870.48,7.9,-0.99718,0.0,0.27442]
[1780488915981,66.34,66871.44,7.9,-0.99718,0.0,0.27477]
[1780488918447,66.34,66864.8,7.9,-0.99721,0.0,0.27236]
[1780488919011,66.34,66851.57,7.9,-0.99726,0.0,0.2676]
[1780488920015,66.34,66845.49,7.9,-0.99728,0.0,0.26544]
[1780488921019,66.34,66844.18,7.9,-0.99729,0.0,0.26497]
[1780488922026,66.34,66844.04,7.9,-0.99729,0.0,0.26492]
[1780488923086,66.34,66844.04,7.9,-0.99729,0.0,0.26492]
[1780488924040,66.34,66841.44,7.9,-0.9973,0.0,0.26401]
[1780488925550,66.34,66841.44,7.9,-0.9973,0.0,0.26401]
[1780488925640,66.34,66843.44,7.9,-0.99729,0.0,0.26471]
[1780488925869,66.34,66843.44,7.9,-0.99729,0.0,0.26471]
[1780488926112,66.34,66843.44,7.9,-0.99729,0.0,0.26471]
[1780488926566,66.34,66843.44,7.9,-0.99729,0.0,0.26471]
[1780488926573,66.34,66835.16,7.9,-0.99733,0.0,0.2618]
[1780488927551,66.34,66826.79,7.9,-0.99736,0.0,0.25888]
[1780488928074,66.34,66818.12,7.9,-0.99739,0.0,0.25589]
[1780488929081,66.34,66815.84,7.9,-0.9974,0.0,0.25511]
[1780488930088,66.34,66817.26,7.9,-0.99739,0.0,0.25559]
[1780488931095,66.34,66814.69,7.9,-0.99741,0.0,0.25376]
[1780488931770,66.34,66814.69,7.9,-0.99741,0.0,0.25376]
[1780488931897,66.34,66814.69,7.9,-0.99741,0.0,0.25376]
[1780488932353,66.34,66802.1,7.9,-0.99746,0.0,0.24949]
[1780488932708,66.34,66802.1,7.9,-0.99746,0.0,0.24949]
[1780488933091,66.34,66802.1,7.9,-0.99746,0.0,0.24949]
[1780488933112,66.34,66789.42,7.9,-0.99751,0.0,0.24526]
[1780488934119,66.34,66792.88,7.9,-0.9975,0.0,0.24641]
[1780488935126,66.34,66797.04,7.9,-0.99748,0.0,0.2478]
[1780488936133,66.34,66795.66,7.9,-0.99749,0.0,0.24734]
[1780488938147,66.34,66793.87,7.9,-0.99749,0.0,0.24674]
[1780488939365,66.34,66789.42,7.9,-0.99751,0.0,0.24526]
[1780488940326,66.34,66779.92,7.9,-0.99754,0.0,0.24214]
[1780488941316,66.34,66779.92,7.9,-0.99754,0.0,0.24214]
[1780488941392,66.34,66775.07,7.9,-0.99756,0.0,0.24055]
[1780488942200,66.34,66769.93,7.9,-0.99758,0.0,0.23888]
[1780488943207,66.34,66767.1,7.9,-0.99759,0.0,0.23797]
[1780488944214,66.34,66769.74,7.9,-0.99758,0.0,0.23882]
[1780488945221,66.34,66767.28,7.9,-0.99759,0.0,0.23803]
[1780488946229,66.34,66762.55,7.9,-0.99761,0.0,0.2365]
[1780488947236,66.34,66761.33,7.9,-0.99761,0.0,0.23611]
[1780488948246,66.34,66759.37,7.9,-0.99762,0.0,0.23549]
[1780488949260,66.34,66757.31,7.9,-0.99762,0.0,0.23483]
[1780488950498,66.34,66757.31,7.9,-0.99762,0.0,0.23483]
[1780488950643,66.34,66757.31,7.9,-0.99762,0.0,0.23483]
[1780488950689,66.34,66757.46,7.9,-0.99762,0.0,0.23488]
[1780488951671,66.34,66757.46,7.9,-0.99762,0.0,0.23488]
[1780488951270,66.34,66754.66,7.9,-0.99763,0.0,0.23398]
[1780488952277,66.34,66753.98,7.9,-0.99764,0.0,0.23377]
[1780488953284,66.34,66752.95,7.9,-0.99764,0.0,0.23344]
[1780488954291,66.34,66751.44,7.9,-0.99764,0.0,0.23296]
[1780488955298,66.34,66748.94,7.9,-0.99765,0.0,0.23217]
[1780488956305,66.34,66748.37,7.9,-0.99766,0.0,0.23199]
[1780488958319,66.34,66749.23,7.9,-0.99765,0.0,0.23226]
[1780488959326,66.34,66750.4,7.9,-0.99765,0.0,0.23263]
[1780488960333,66.34,66749.12,7.9,-0.99765,0.0,0.23223]
[1780488961340,66.34,66750.92,7.9,-0.99765,0.0,0.2328]
[1780488962347,66.34,66750.21,7.9,-0.99765,0.0,0.23257]
[1780488963312,66.34,66750.21,7.9,-0.99765,0.0,0.23257]
[1780488963346,66.34,66750.21,7.9,-0.99765,0.0,0.23257]
[1780488963378,66.34,66745.25,7.9,-0.99767,0.0,0.23101]
[1780488964361,66.34,66745.25,7.9,-0.99767,0.0,0.23101]
[1780488964371,66.34,66739.56,7.9,-0.99769,0.0,0.22922]
[1780488965378,66.34,66737.31,7.9,-0.99769,0.0,0.22852]
[1780488966186,66.34,66737.31,7.9,-0.99769,0.0,0.22852]
[1780488966387,66.34,66743.42,7.9,-0.99767,0.0,0.23043]
[1780488967346,66.34,66743.42,7.9,-0.99767,0.0,0.23043]
[1780488967420,66.34,66743.42,7.9,-0.99767,0.0,0.23043]
[1780488967461,66.34,66761.7,7.9,-0.99761,0.0,0.23623]
[1780488968399,66.34,66771.72,7.9,-0.99757,0.0,0.23946]
[1780488969480,66.34,66776.81,7.9,-0.99755,0.0,0.24112]
[1780488971424,66.34,66777.84,7.9,-0.99755,0.0,0.24145]
[1780488972430,66.34,66769.68,7.9,-0.99758,0.0,0.2388]
[1780488973595,66.34,66763.82,7.9,-0.9976,0.0,0.23691]
[1780488974444,66.34,66762.97,7.9,-0.9976,0.0,0.23664]
[1780488975451,66.34,66764.48,7.9,-0.9976,0.0,0.23712]
[1780488977528,66.34,66760.05,7.9,-0.99761,0.0,0.2357]
[1780488978749,66.34,66760.05,7.9,-0.99761,0.0,0.2357]
[1780488978472,66.34,66759.29,7.9,-0.99762,0.0,0.23546]
[1780488979113,66.34,66759.29,7.9,-0.99762,0.0,0.23546]
[1780488979221,66.34,66759.29,7.9,-0.99762,0.0,0.23546]
[1780488979479,66.34,66748.14,7.9,-0.99766,0.0,0.23192]
[1780488980216,66.34,66748.14,7.9,-0.99766,0.0,0.23192]
[1780488980745,66.34,66742.27,7.9,-0.99768,0.0,0.23007]
[1780488981494,66.34,66745.41,7.9,-0.99767,0.0,0.23106]
[1780488982501,66.34,66748.48,7.9,-0.99766,0.0,0.23203]
[1780488983508,66.34,66752.86,7.9,-0.99764,0.0,0.23341]
[1780488984515,66.34,66757.04,7.9,-0.99763,0.0,0.23474]
[1780488986529,66.34,66752.66,7.9,-0.99764,0.0,0.23335]
[1780488987536,66.34,66747.03,7.9,-0.99766,0.0,0.23157]
[1780488988542,66.34,66744.57,7.9,-0.99767,0.0,0.23079]
[1780488990567,66.34,66745.86,7.9,-0.99766,0.0,0.2312]
[1780488991573,66.34,66746.34,7.9,-0.99767,0.0,0.23046]
[1780488992648,66.34,66747.15,7.9,-0.99767,0.0,0.23072]
[1780488994594,66.34,66747.95,7.9,-0.99767,0.0,0.23097]
[1780488995601,66.34,66747.03,7.9,-0.99767,0.0,0.23068]
[1780488997615,66.34,66745.75,7.9,-0.99767,0.0,0.23028]
[1780488998622,66.34,66745.12,7.9,-0.99768,0.0,0.23008]
[1780488999629,66.34,66745.62,7.9,-0.99767,0.0,0.23024]
[1780489003657,66.34,66744.4,7.9,-0.99768,0.0,0.22986]
[1780489004664,66.34,66741.28,7.9,-0.99769,0.0,0.22888]
[1780489005671,66.34,66740.37,7.9,-0.99769,0.0,0.2286]
[1780489006678,66.34,66739.08,7.9,-0.9977,0.0,0.22819]
[1780489008693,66.34,66739.98,7.9,-0.99769,0.0,0.22847]
[1780489010707,66.34,66738.84,7.9,-0.9977,0.0,0.22812]
[1780489011714,66.34,66752.51,7.9,-0.99765,0.0,0.23241]
[1780489012626,66.34,66752.51,7.9,-0.99765,0.0,0.23241]
[1780489012722,66.34,66757.01,7.9,-0.99763,0.0,0.23383]
[1780489013728,66.34,66759.69,7.9,-0.99762,0.0,0.23469]
[1780489015223,66.34,66759.83,7.9,-0.99762,0.0,0.23473]
[1780489016364,66.34,66759.96,7.9,-0.99762,0.0,0.23477]
[1780489016749,66.34,66755.39,7.9,-0.99764,0.0,0.23332]
[1780489021784,66.34,66758.36,7.9,-0.99763,0.0,0.23426]
[1780489022318,66.34,66758.36,7.9,-0.99763,0.0,0.23426]
[1780489022791,66.34,66760.95,7.9,-0.99762,0.0,0.23509]
[1780489023320,66.34,66760.95,7.9,-0.99762,0.0,0.23509]
[1780489023798,66.34,66751.26,7.9,-0.99765,0.0,0.23201]
[1780489024805,66.34,66748.86,7.9,-0.99766,0.0,0.23126]
[1780489025812,66.34,66750.2,7.9,-0.99766,0.0,0.23168]
[1780489027826,66.34,66744.2,7.9,-0.99768,0.0,0.22979]
[1780489028833,66.34,66742.6,7.9,-0.99768,0.0,0.22929]
[1780489029840,66.34,66741.62,7.9,-0.99769,0.0,0.22899]
[1780489030848,66.34,66740.35,7.9,-0.99769,0.0,0.22859]
[1780489031854,66.34,66742.32,7.9,-0.99769,0.0,0.2292]
[1780489033734,66.34,66742.32,7.9,-0.99769,0.0,0.2292]
[1780489032887,66.34,66744.53,7.9,-0.99768,0.0,0.2299]
[1780489033876,66.34,66758.37,7.9,-0.99763,0.0,0.23427]
[1780489034883,66.34,66762.3,7.9,-0.99762,0.0,0.23552]
[1780489040925,66.34,66762.65,7.9,-0.99761,0.0,0.23563]
[1780489042940,66.34,66760.63,7.9,-0.99762,0.0,0.23499]
[1780489045960,66.34,66761.41,7.9,-0.99762,0.0,0.23524]
[1780489053009,66.34,66761.86,7.9,-0.99763,0.0,0.23448]
[1780489058047,66.34,66762.04,7.9,-0.99763,0.0,0.23454]
[1780489061068,66.34,66765.2,7.9,-0.99761,0.0,0.23555]
[1780489062075,66.34,66767.39,7.9,-0.99761,0.0,0.23625]
[1780489066102,66.34,66766.51,7.9,-0.99761,0.0,0.23597]
[1780489068434,66.34,66766.69,7.9,-0.99761,0.0,0.23602]
[1780489068833,66.34,66766.69,7.9,-0.99761,0.0,0.23602]
[1780489068723,66.34,66770.46,7.9,-0.9976,0.0,0.23724]
[1780489068977,66.34,66770.46,7.9,-0.9976,0.0,0.23724]
[1780489069124,66.34,66779.98,7.9,-0.99756,0.0,0.24032]
[1780489069951,66.34,66779.98,7.9,-0.99756,0.0,0.24032]
[1780489070799,66.34,66780.5,7.9,-0.99756,0.0,0.24049]
[1780489071154,66.34,66769.32,7.9,-0.9976,0.0,0.23687]
[1780489072161,66.34,66767.24,7.9,-0.99761,0.0,0.2362]
[1780489073168,66.34,66767.01,7.9,-0.99761,0.0,0.23613]
[1780489074959,66.34,66766.94,7.9,-0.99761,0.0,0.2361]
[1780489075332,66.34,66763.8,7.9,-0.99762,0.0,0.2351]
[1780489076297,66.34,66763.8,7.9,-0.99762,0.0,0.2351]
[1780489076399,66.34,66760.01,7.9,-0.99763,0.0,0.23389]
[1780489077196,66.34,66751.06,7.9,-0.99766,0.0,0.23106]
[1780489078203,66.34,66750.05,7.9,-0.99767,0.0,0.23074]
[1780489079210,66.34,66750.98,7.9,-0.99766,0.0,0.23103]
[1780489080218,66.34,66750.39,7.9,-0.99767,0.0,0.23085]
[1780489081224,66.34,66752.46,7.9,-0.99766,0.0,0.2315]
[1780489082231,66.34,66757.41,7.9,-0.99764,0.0,0.23307]
[1780489083249,66.34,66757.41,7.9,-0.99764,0.0,0.23307]
[1780489084252,66.34,66763.22,7.9,-0.99762,0.0,0.23491]
[1780489085259,66.34,66758.14,7.9,-0.99764,0.0,0.2333]
[1780489086266,66.34,66749.5,7.9,-0.99767,0.0,0.23057]
[1780489087273,66.34,66744.04,7.9,-0.99769,0.0,0.22886]
[1780489088280,66.34,66741.65,7.9,-0.9977,0.0,0.22812]
[1780489089287,66.34,66740.0,7.9,-0.9977,0.0,0.2276]
[1780489090294,66.34,66740.5,7.9,-0.9977,0.0,0.22776]
[1780489090888,66.34,66740.5,7.9,-0.9977,0.0,0.22776]
[1780489091301,66.34,66735.82,7.9,-0.99772,0.0,0.22631]
[1780489092308,66.34,66734.03,7.9,-0.99772,0.0,0.22575]
[1780489093315,66.34,66737.46,7.9,-0.99771,0.0,0.22681]
[1780489094322,66.34,66736.43,7.9,-0.99771,0.0,0.2265]
[1780489095329,66.34,66735.02,7.9,-0.99772,0.0,0.22606]
[1780489096558,66.34,66731.88,7.9,-0.99773,0.0,0.22509]
[1780489097343,66.34,66729.9,7.9,-0.99774,0.0,0.22448]
[1780489098350,66.34,66733.58,7.9,-0.99772,0.0,0.22562]
[1780489099357,66.34,66738.76,7.9,-0.99771,0.0,0.22722]
[1780489101348,66.34,66739.21,7.9,-0.9977,0.0,0.22736]
[1780489101449,66.34,66746.57,7.9,-0.99768,0.0,0.22965]
[1780489102488,66.34,66746.57,7.9,-0.99768,0.0,0.22965]
[1780489102543,66.34,66750.19,7.9,-0.99767,0.0,0.23079]
[1780489103385,66.34,66748.97,7.9,-0.99767,0.0,0.2304]
[1780489104392,66.34,66746.82,7.9,-0.99768,0.0,0.22973]
[1780489105407,66.34,66742.48,7.9,-0.99769,0.0,0.22837]
[1780489106414,66.34,66740.42,7.9,-0.9977,0.0,0.22773]
[1780489107422,66.34,66741.44,7.9,-0.9977,0.0,0.22805]
[1780489108431,66.34,66738.63,7.9,-0.99771,0.0,0.22718]
[1780489109442,66.34,66736.15,7.9,-0.99772,0.0,0.22641]
[1780489110449,66.34,66732.2,7.9,-0.99773,0.0,0.22519]
[1780489111460,66.34,66729.25,7.9,-0.99775,0.0,0.22342]
[1780489112467,66.34,66729.16,7.9,-0.99775,0.0,0.22339]
[1780489113474,66.34,66730.66,7.9,-0.99774,0.0,0.22385]
[1780489114481,66.34,66736.52,7.9,-0.99772,0.0,0.22565]
[1780489115488,66.34,66739.88,7.9,-0.99771,0.0,0.22669]
[1780489117502,66.34,66743.03,7.9,-0.9977,0.0,0.22766]
[1780489118509,66.34,66745.69,7.9,-0.99769,0.0,0.22849]
[1780489119519,66.34,66747.85,7.9,-0.99768,0.0,0.22917]
[1780489120524,66.34,66748.76,7.9,-0.99768,0.0,0.22945]
[1780489122538,66.34,66744.05,7.9,-0.9977,0.0,0.22798]
[1780489123545,66.34,66740.92,7.9,-0.99771,0.0,0.22701]
[1780489124575,66.34,66739.88,7.9,-0.99771,0.0,0.22669]
[1780489126584,66.34,66741.1,7.9,-0.99771,0.0,0.22707]
[1780489127591,66.34,66742.42,7.9,-0.9977,0.0,0.22748]
[1780489128598,66.34,66740.19,7.9,-0.99771,0.0,0.22678]
[1780489129626,66.34,66737.65,7.9,-0.99772,0.0,0.226]
[1780489131619,66.34,66740.79,7.9,-0.99771,0.0,0.22697]
[1780489132625,66.34,66742.6,7.9,-0.9977,0.0,0.22753]
[1780489134640,66.34,66741.38,7.9,-0.99771,0.0,0.22715]
[1780489135650,66.34,66737.71,7.9,-0.99772,0.0,0.22602]
[1780489136657,66.34,66738.41,7.9,-0.99772,0.0,0.22623]
[1780489138671,66.34,66733.82,7.9,-0.99773,0.0,0.22482]
[1780489139678,66.34,66731.25,7.9,-0.99774,0.0,0.22403]
[1780489140686,66.34,66730.17,7.9,-0.99774,0.0,0.2237]
[1780489144714,66.34,66729.63,7.9,-0.99775,0.0,0.22353]
[1780489149749,66.34,66729.65,7.9,-0.99775,0.0,0.22354]
[1780489151762,66.34,66730.97,7.9,-0.99774,0.0,0.22394]
[1780489152771,66.34,66731.74,7.9,-0.99774,0.0,0.22418]
[1780489154785,66.34,66730.63,7.9,-0.99774,0.0,0.22384]
[1780489157806,66.34,66731.53,7.9,-0.99774,0.0,0.22411]
[1780489158813,66.34,66742.42,7.9,-0.9977,0.0,0.22748]
[1780489159820,66.34,66744.5,7.9,-0.9977,0.0,0.22812]
[1780489160827,66.34,66745.41,7.9,-0.99769,0.0,0.22841]
[1780489161836,66.34,66746.08,7.9,-0.99769,0.0,0.22861]
[1780489162843,66.34,66747.77,7.9,-0.99768,0.0,0.22914]
[1780489163850,66.34,66748.4,7.9,-0.99768,0.0,0.22934]
[1780489166871,66.34,66747.18,7.9,-0.99769,0.0,0.22896]
[1780489167878,66.34,66743.33,7.9,-0.9977,0.0,0.22776]
[1780489168885,66.34,66742.76,7.9,-0.9977,0.0,0.22758]
[1780489169892,66.34,66748.04,7.9,-0.99768,0.0,0.22923]
[1780489170899,66.34,66750.91,7.9,-0.99767,0.0,0.23013]
[1780489171906,66.34,66751.45,7.9,-0.99768,0.0,0.22941]
[1780489176943,66.34,66751.19,7.9,-0.99768,0.0,0.22933]
[1780489177950,66.34,66753.47,7.9,-0.99767,0.0,0.23004]
[1780489179964,66.34,66751.87,7.9,-0.99768,0.0,0.22954]
[1780489180975,66.34,66752.81,7.9,-0.99768,0.0,0.22983]
[1780489181978,66.34,66754.08,7.9,-0.99767,0.0,0.23023]
[1780489182985,66.34,66754.99,7.9,-0.99767,0.0,0.23052]
[1780489183992,66.34,66755.8,7.9,-0.99766,0.0,0.23077]
[1780489184999,66.34,66756.5,7.9,-0.99766,0.0,0.23099]
[1780489187012,66.34,66755.6,7.9,-0.99767,0.0,0.23071]
[1780489189027,66.34,66756.19,7.9,-0.99766,0.0,0.2309]
[1780489190777,66.34,66756.19,7.9,-0.99766,0.0,0.2309]
[1780489191043,66.34,66758.79,7.9,-0.99765,0.0,0.23172]
[1780489192050,66.34,66761.39,7.9,-0.99765,0.0,0.23254]
[1780489193057,66.34,66760.81,7.9,-0.99765,0.0,0.23235]
[1780489197721,66.34,66760.85,7.9,-0.99765,0.0,0.23237]
[1780489200106,66.34,66758.26,7.9,-0.99766,0.0,0.23155]
[1780489201114,66.34,66750.26,7.9,-0.99768,0.0,0.22904]
[1780489202120,66.34,66746.72,7.9,-0.9977,0.0,0.22793]
[1780489205314,66.34,66746.35,7.9,-0.9977,0.0,0.22782]
[1780489205338,66.34,66736.93,7.9,-0.99773,0.0,0.2249]
[1780489206148,66.34,66726.37,7.9,-0.99777,0.0,0.22168]
[1780489207155,66.34,66725.25,7.9,-0.99777,0.0,0.22134]
[1780489211183,66.34,66724.45,7.9,-0.99777,0.0,0.22109]
[1780489213197,66.34,66725.97,7.9,-0.99777,0.0,0.22155]
[1780489214459,66.34,66725.97,7.9,-0.99777,0.0,0.22155]
[1780489214507,66.34,66727.73,7.9,-0.99776,0.0,0.22209]
[1780489215211,66.34,66731.22,7.9,-0.99775,0.0,0.22315]
[1780489216218,66.34,66728.18,7.9,-0.99776,0.0,0.22223]
[1780489217225,66.34,66725.61,7.9,-0.99777,0.0,0.22144]
[1780489218771,66.34,66725.61,7.9,-0.99777,0.0,0.22144]
[1780489218974,66.34,66725.61,7.9,-0.99777,0.0,0.22144]
[1780489218847,66.34,66724.39,7.9,-0.99777,0.0,0.22107]
[1780489219964,66.34,66724.39,7.9,-0.99777,0.0,0.22107]
[1780489219239,66.34,66717.51,7.9,-0.99779,0.0,0.219]
[1780489220246,66.34,66713.2,7.9,-0.99781,0.0,0.21771]
[1780489223269,66.34,66708.15,7.9,-0.99783,0.0,0.2162]
[1780489224726,66.34,66701.65,7.9,-0.99785,0.0,0.21428]
[1780489225283,66.34,66699.35,7.9,-0.99785,0.0,0.2136]
[1780489226294,66.34,66702.47,7.9,-0.99784,0.0,0.21452]
[1780489227304,66.34,66709.75,7.9,-0.99782,0.0,0.21668]
[1780489228735,66.34,66714.9,7.9,-0.9978,0.0,0.21821]
[1780489229318,66.34,66716.59,7.9,-0.9978,0.0,0.21872]
[1780489230723,66.34,66717.14,7.9,-0.9978,0.0,0.21889]
[1780489231332,66.34,66719.65,7.9,-0.9978,0.0,0.21879]
[1780489232339,66.34,66722.91,7.9,-0.99779,0.0,0.21977]
[1780489233346,66.34,66721.24,7.9,-0.99779,0.0,0.21927]
[1780489235360,66.34,66720.22,7.9,-0.99779,0.0,0.21896]
[1780489238381,66.34,66720.94,7.9,-0.99779,0.0,0.21918]
[1780489240395,66.34,66720.24,7.9,-0.99779,0.0,0.21896]
[1780489245896,66.34,66720.53,7.9,-0.99779,0.0,0.21905]
[1780489246800,66.34,66729.39,7.9,-0.99776,0.0,0.22173]
[1780489247446,66.34,66739.64,7.9,-0.99773,0.0,0.22487]
[1780489248453,66.34,66739.69,7.9,-0.99773,0.0,0.22488]
[1780489249504,66.34,66739.69,7.9,-0.99773,0.0,0.22488]
[1780489250528,66.34,66739.69,7.9,-0.99773,0.0,0.22488]
[1780489252481,66.34,66737.98,7.9,-0.99773,0.0,0.22436]
[1780489253488,66.34,66736.42,7.9,-0.99774,0.0,0.22388]
[1780489255501,66.34,66735.88,7.9,-0.99774,0.0,0.22371]
[1780489259530,66.34,66735.03,7.9,-0.99774,0.0,0.22345]
[1780489260180,66.34,66735.03,7.9,-0.99774,0.0,0.22345]
[1780489260972,66.34,66735.03,7.9,-0.99774,0.0,0.22345]
[1780489260978,66.34,66745.48,7.9,-0.99771,0.0,0.22667]
[1780489261714,66.34,66745.48,7.9,-0.99771,0.0,0.22667]
[1780489261856,66.34,66745.48,7.9,-0.99771,0.0,0.22667]
[1780489261971,66.34,66745.48,7.9,-0.99771,0.0,0.22667]
[1780489261957,66.34,66755.98,7.9,-0.99767,0.0,0.22994]
[1780489262786,66.34,66755.98,7.9,-0.99767,0.0,0.22994]
[1780489262850,66.34,66773.61,7.9,-0.99761,0.0,0.23553]
[1780489263825,66.34,66783.13,7.9,-0.99758,0.0,0.2386]
[1780489264577,66.34,66786.73,7.9,-0.99756,0.0,0.23977]
[1780489265584,66.34,66786.17,7.9,-0.99757,0.0,0.23958]
[1780489267598,66.34,66792.4,7.9,-0.99754,0.0,0.24162]
[1780489268609,66.34,66795.85,7.9,-0.99753,0.0,0.24275]
[1780489269784,66.34,66806.82,7.9,-0.99749,0.0,0.24638]
[1780489270362,66.34,66806.82,7.9,-0.99749,0.0,0.24638]
[1780489270623,66.34,66813.55,7.9,-0.99747,0.0,0.24863]
[1780489271630,66.34,66820.35,7.9,-0.99744,0.0,0.25092]
[1780489272134,66.34,66820.35,7.9,-0.99744,0.0,0.25092]
[1780489272450,66.34,66820.35,7.9,-0.99744,0.0,0.25092]
[1780489272752,66.34,66820.35,7.9,-0.99744,0.0,0.25092]
[1780489272820,66.34,66831.99,7.9,-0.9974,0.0,0.25488]
[1780489273211,66.34,66831.99,7.9,-0.9974,0.0,0.25488]
[1780489273789,66.34,66834.68,7.9,-0.99739,0.0,0.25581]
[1780489274653,66.34,66828.9,7.9,-0.99741,0.0,0.25383]
[1780489275660,66.34,66824.29,7.9,-0.99743,0.0,0.25226]
[1780489276677,66.34,66830.13,7.9,-0.9974,0.0,0.25425]
[1780489277683,66.34,66839.14,7.9,-0.99737,0.0,0.25735]
[1780489278692,66.34,66842.35,7.9,-0.99736,0.0,0.25846]
[1780489279415,66.34,66842.35,7.9,-0.99736,0.0,0.25846]
[1780489279763,66.34,66821.17,7.9,-0.99744,0.0,0.2512]
[1780489280115,66.34,66821.17,7.9,-0.99744,0.0,0.2512]
[1780489280743,66.34,66803.76,7.9,-0.9975,0.0,0.24536]
[1780489281545,66.34,66803.76,7.9,-0.9975,0.0,0.24536]
[1780489281753,66.34,66806.42,7.9,-0.99749,0.0,0.24624]
[1780489282757,66.34,66807.41,7.9,-0.99749,0.0,0.24657]
[1780489283764,66.34,66808.14,7.9,-0.99749,0.0,0.24682]
[1780489285778,66.34,66805.31,7.9,-0.9975,0.0,0.24588]
[1780489286785,66.34,66807.93,7.9,-0.99749,0.0,0.24675]
[1780489287792,66.34,66808.71,7.9,-0.99748,0.0,0.24701]
[1780489288799,66.34,66813.49,7.9,-0.99747,0.0,0.24861]
[1780489289806,66.34,66814.11,7.9,-0.99746,0.0,0.24882]
[1780489291821,66.34,66819.12,7.9,-0.99745,0.0,0.24956]
[1780489292828,66.34,66823.06,7.9,-0.99744,0.0,0.25089]
[1780489293835,66.34,66828.78,7.9,-0.99742,0.0,0.25283]
[1780489294853,66.34,66829.42,7.9,-0.99742,0.0,0.25305]
[1780489295857,66.34,66826.79,7.9,-0.99743,0.0,0.25215]
[1780489296864,66.34,66827.7,7.9,-0.99742,0.0,0.25246]
[1780489298879,66.34,66821.68,7.9,-0.99744,0.0,0.25042]
[1780489299886,66.34,66819.99,7.9,-0.99745,0.0,0.24985]
[1780489300893,66.34,66821.71,7.9,-0.99744,0.0,0.25043]
[1780489301900,66.34,66824.26,7.9,-0.99743,0.0,0.25129]
[1780489302907,66.34,66827.72,7.9,-0.99742,0.0,0.25247]
[1780489303914,66.34,66828.43,7.9,-0.99742,0.0,0.25271]
[1780489304921,66.34,66822.94,7.9,-0.99744,0.0,0.25085]
[1780489305928,66.34,66820.71,7.9,-0.99745,0.0,0.25009]
[1780489306935,66.34,66821.35,7.9,-0.99745,0.0,0.25031]
[1780489309956,66.34,66823.07,7.9,-0.99744,0.0,0.25089]
[1780489310963,66.34,66827.04,7.9,-0.99742,0.0,0.25224]
[1780489311970,66.34,66828.74,7.9,-0.99742,0.0,0.25281]
[1780489312977,66.34,66827.55,7.9,-0.99742,0.0,0.25241]
[1780489313984,66.34,66826.99,7.9,-0.99742,0.0,0.25222]
[1780489315998,66.34,66827.92,7.9,-0.99742,0.0,0.25254]
[1780489317005,66.34,66828.48,7.9,-0.99742,0.0,0.25273]
[1780489318012,66.34,66829.35,7.9,-0.99742,0.0,0.25302]
[1780489319019,66.34,66826.37,7.9,-0.99743,0.0,0.25201]
[1780489320032,66.34,66825.39,7.9,-0.99743,0.0,0.25168]
[1780489323053,66.34,66826.73,7.9,-0.99743,0.0,0.25213]
[1780489324060,66.34,66827.96,7.9,-0.99742,0.0,0.25255]
[1780489325067,66.34,66826.54,7.9,-0.99743,0.0,0.25207]
[1780489326074,66.34,66823.39,7.9,-0.99744,0.0,0.251]
[1780489327081,66.34,66821.89,7.9,-0.99744,0.0,0.25049]
[1780489328088,66.34,66816.9,7.9,-0.99746,0.0,0.24881]
[1780489328454,66.34,66816.9,7.9,-0.99746,0.0,0.24881]
[1780489329095,66.34,66803.63,7.9,-0.99751,0.0,0.24439]
[1780489330102,66.34,66797.13,7.9,-0.99754,0.0,0.24224]
[1780489331109,66.34,66797.57,7.9,-0.99753,0.0,0.24239]
[1780489334130,66.34,66792.82,7.9,-0.99755,0.0,0.24083]
[1780489335137,66.34,66787.9,7.9,-0.99757,0.0,0.23923]
[1780489336146,66.34,66790.56,7.9,-0.99756,0.0,0.24009]
[1780489337150,66.34,66791.89,7.9,-0.99755,0.0,0.24053]
[1780489338158,66.34,66790.13,7.9,-0.99756,0.0,0.23995]
[1780489340172,66.34,66791.41,7.9,-0.99756,0.0,0.24037]
[1780489342190,66.34,66792.6,7.9,-0.99755,0.0,0.24076]
[1780489343424,66.34,66794.02,7.9,-0.99755,0.0,0.24122]
[1780489344204,66.34,66795.33,7.9,-0.99754,0.0,0.24165]
[1780489349239,66.34,66794.8,7.9,-0.99754,0.0,0.24148]
[1780489351253,66.34,66795.49,7.9,-0.99755,0.0,0.24078]
[1780489353267,66.34,66796.28,7.9,-0.99755,0.0,0.24104]
[1780489354274,66.34,66798.38,7.9,-0.99754,0.0,0.24173]
[1780489357295,66.34,66806.81,7.9,-0.99751,0.0,0.24451]
[1780489358311,66.34,66814.5,7.9,-0.99748,0.0,0.24706]
[1780489359312,66.34,66825.76,7.9,-0.99744,0.0,0.25085]
[1780489360320,66.34,66832.13,7.9,-0.99741,0.0,0.25301]
[1780489361529,66.34,66832.13,7.9,-0.99741,0.0,0.25301]
[1780489361630,66.34,66832.4,7.9,-0.99741,0.0,0.25311]
[1780489362584,66.34,66832.4,7.9,-0.99741,0.0,0.25311]
[1780489362657,66.34,66833.68,7.9,-0.99741,0.0,0.25354]
[1780489363341,66.34,66837.02,7.9,-0.9974,0.0,0.25469]
[1780489364217,66.34,66837.02,7.9,-0.9974,0.0,0.25469]
[1780489364360,66.34,66837.02,7.9,-0.9974,0.0,0.25469]
[1780489364454,66.34,66840.58,7.9,-0.99738,0.0,0.25591]
[1780489365317,66.34,66840.58,7.9,-0.99738,0.0,0.25591]
[1780489365355,66.34,66844.84,7.9,-0.99737,0.0,0.25738]
[1780489367369,66.34,66843.1,7.9,-0.99737,0.0,0.25678]
[1780489368376,66.34,66841.78,7.9,-0.99738,0.0,0.25632]
[1780489369383,66.34,66840.74,7.9,-0.99738,0.0,0.25596]
[1780489374418,66.34,66841.17,7.9,-0.99738,0.0,0.25611]
[1780489376432,66.34,66842.79,7.9,-0.99737,0.0,0.25667]
[1780489378446,66.34,66841.67,7.9,-0.99738,0.0,0.25628]
[1780489379453,66.34,66841.13,7.9,-0.99738,0.0,0.2561]
[1780489381467,66.34,66842.22,7.9,-0.99738,0.0,0.25647]
[1780489382474,66.34,66843.72,7.9,-0.99737,0.0,0.25699]
[1780489384488,66.34,66846.11,7.9,-0.99736,0.0,0.25782]
[1780489386502,66.34,66844.9,7.9,-0.99737,0.0,0.2574]
[1780489387509,66.34,66846.37,7.9,-0.99736,0.0,0.25791]
[1780489388516,66.34,66845.18,7.9,-0.99736,0.0,0.2575]
[1780489389522,66.34,66844.72,7.9,-0.99737,0.0,0.25734]
[1780489394558,66.34,66843.43,7.9,-0.99737,0.0,0.25689]
[1780489395565,66.34,66844.15,7.9,-0.99737,0.0,0.25714]
[1780489396572,66.34,66843.56,7.9,-0.99737,0.0,0.25694]
[1780489399593,66.34,66846.6,7.9,-0.99736,0.0,0.25799]
[1780489400600,66.34,66850.3,7.9,-0.99734,0.0,0.25928]
[1780489401607,66.34,66858.41,7.9,-0.99731,0.0,0.26211]
[1780489402614,66.34,66859.24,7.9,-0.99731,0.0,0.2624]
[1780489404628,66.34,66856.78,7.9,-0.99732,0.0,0.26154]
[1780489405636,66.34,66854.36,7.9,-0.99733,0.0,0.26069]
[1780489406649,66.34,66855.22,7.9,-0.99733,0.0,0.26099]
[1780489409670,66.34,66850.86,7.9,-0.99734,0.0,0.25947]
[1780489410677,66.34,66849.41,7.9,-0.99735,0.0,0.25897]
[1780489411967,66.34,66849.41,7.9,-0.99735,0.0,0.25897]
[1780489412020,66.34,66850.8,7.9,-0.99735,0.0,0.25847]
[1780489412691,66.34,66835.31,7.9,-0.99741,0.0,0.25314]
[1780489413397,66.34,66835.31,7.9,-0.99741,0.0,0.25314]
[1780489413698,66.34,66826.36,7.9,-0.99745,0.0,0.2501]
[1780489414705,66.34,66827.07,7.9,-0.99744,0.0,0.25034]
[1780489415995,66.34,66825.29,7.9,-0.99745,0.0,0.24974]
[1780489416719,66.34,66823.56,7.9,-0.99746,0.0,0.24916]
[1780489417725,66.34,66822.96,7.9,-0.99746,0.0,0.24896]
[1780489421983,66.34,66822.7,7.9,-0.99746,0.0,0.24887]
[1780489422146,66.34,66822.7,7.9,-0.99746,0.0,0.24887]
[1780489422215,66.34,66816.23,7.9,-0.99748,0.0,0.2467]
[1780489422762,66.34,66806.82,7.9,-0.99752,0.0,0.24358]
[1780489423279,66.34,66806.82,7.9,-0.99752,0.0,0.24358]
[1780489423773,66.34,66803.75,7.9,-0.99753,0.0,0.24257]
[1780489424780,66.34,66806.24,7.9,-0.99752,0.0,0.24339]
[1780489425787,66.34,66807.92,7.9,-0.99751,0.0,0.24394]
[1780489426794,66.34,66806.35,7.9,-0.99752,0.0,0.24342]
[1780489427801,66.34,66805.1,7.9,-0.99753,0.0,0.24301]
[1780489431829,66.34,66809.79,7.9,-0.99751,0.0,0.24456]
[1780489432836,66.34,66810.98,7.9,-0.9975,0.0,0.24495]
[1780489436864,66.34,66804.34,7.9,-0.99753,0.0,0.24276]
[1780489437871,66.34,66800.95,7.9,-0.99754,0.0,0.24165]
[1780489438878,66.34,66799.78,7.9,-0.99754,0.0,0.24126]
[1780489443919,66.34,66801.59,7.9,-0.99754,0.0,0.24186]
[1780489444925,66.34,66804.96,7.9,-0.99753,0.0,0.24297]
[1780489445932,66.34,66807.71,7.9,-0.99752,0.0,0.24387]
[1780489446939,66.34,66808.78,7.9,-0.99751,0.0,0.24423]
[1780489447946,66.34,66808.06,7.9,-0.99751,0.0,0.24399]
[1780489448953,66.34,66805.23,7.9,-0.99752,0.0,0.24305]
[1780489450966,66.34,66806.82,7.9,-0.99752,0.0,0.24358]
[1780489451975,66.34,66807.54,7.9,-0.99752,0.0,0.24382]
[1780489452980,66.34,66810.5,7.9,-0.99751,0.0,0.2448]
[1780489453988,66.34,66813.34,7.9,-0.99749,0.0,0.24574]
[1780489454995,66.34,66816.09,7.9,-0.99748,0.0,0.24665]
[1780489456006,66.34,66819.2,7.9,-0.99747,0.0,0.24769]
[1780489457009,66.34,66820.6,7.9,-0.99747,0.0,0.24816]
[1780489458016,66.34,66821.18,7.9,-0.99747,0.0,0.24836]
[1780489460030,66.34,66821.87,7.9,-0.99746,0.0,0.24859]
[1780489465066,66.34,66821.99,7.9,-0.99746,0.0,0.24863]
[1780489467080,66.34,66820.15,7.9,-0.99747,0.0,0.24801]
[1780489468087,66.34,66818.27,7.9,-0.99748,0.0,0.24738]
[1780489472115,66.34,66817.32,7.9,-0.99749,0.0,0.24613]
[1780489474129,66.34,66818.65,7.9,-0.99748,0.0,0.24657]
[1780489475136,66.34,66819.84,7.9,-0.99748,0.0,0.24697]
[1780489479164,66.34,66818.32,7.9,-0.99749,0.0,0.24646]
[1780489480171,66.34,66812.62,7.9,-0.99751,0.0,0.24456]
[1780489481177,66.34,66806.11,7.9,-0.99753,0.0,0.24242]
[1780489482185,66.34,66802.73,7.9,-0.99754,0.0,0.24131]
[1780489485218,66.34,66801.98,7.9,-0.99755,0.0,0.24106]
[1780489492019,66.34,66801.94,7.9,-0.99755,0.0,0.24105]
[1780489494281,66.34,66803.04,7.9,-0.99754,0.0,0.24141]
[1780489495288,66.34,66805.61,7.9,-0.99753,0.0,0.24225]
[1780489496294,66.34,66803.76,7.9,-0.99754,0.0,0.24164]
[1780489498310,66.34,66803.22,7.9,-0.99754,0.0,0.24147]
[1780489501329,66.34,66805.06,7.9,-0.99753,0.0,0.24207]
[1780489502387,66.34,66805.06,7.9,-0.99753,0.0,0.24207]
[1780489502421,66.34,66811.99,7.9,-0.99751,0.0,0.24436]
[1780489503416,66.34,66811.99,7.9,-0.99751,0.0,0.24436]
[1780489503436,66.34,66818.96,7.9,-0.99748,0.0,0.24667]
[1780489504352,66.34,66811.23,7.9,-0.99751,0.0,0.2441]
[1780489506242,66.34,66811.23,7.9,-0.99751,0.0,0.2441]
[1780489506314,66.34,66805.42,7.9,-0.99753,0.0,0.24219]
[1780489506627,66.34,66805.42,7.9,-0.99753,0.0,0.24219]
[1780489507297,66.34,66805.42,7.9,-0.99753,0.0,0.24219]
[1780489506728,66.34,66804.12,7.9,-0.99754,0.0,0.24176]
[1780489507976,66.34,66799.7,7.9,-0.99755,0.0,0.24032]
[1780489508381,66.34,66795.57,7.9,-0.99757,0.0,0.23897]
[1780489509743,66.34,66795.57,7.9,-0.99757,0.0,0.23897]
[1780489509974,66.34,66795.57,7.9,-0.99757,0.0,0.23897]
[1780489510011,66.34,66797.44,7.9,-0.99756,0.0,0.23958]
[1780489511023,66.34,66797.44,7.9,-0.99756,0.0,0.23958]
[1780489511292,66.34,66807.39,7.9,-0.99753,0.0,0.24284]
[1780489511813,66.34,66812.69,7.9,-0.99751,0.0,0.24459]
[1780489514422,66.34,66811.49,7.9,-0.99751,0.0,0.24419]
[1780489515758,66.34,66811.49,7.9,-0.99751,0.0,0.24419]
[1780489516007,66.34,66811.49,7.9,-0.99751,0.0,0.24419]
[1780489516057,66.34,66813.06,7.9,-0.99751,0.0,0.24471]
[1780489516767,66.34,66813.06,7.9,-0.99751,0.0,0.24471]
[1780489516977,66.34,66820.98,7.9,-0.99748,0.0,0.24735]
[1780489517822,66.34,66832.45,7.9,-0.99743,0.0,0.25121]
[1780489518466,66.34,66834.66,7.9,-0.99742,0.0,0.25196]
[1780489519458,66.34,66829.8,7.9,-0.99744,0.0,0.25031]
[1780489520466,66.34,66826.81,7.9,-0.99745,0.0,0.24931]
[1780489525502,66.34,66823.22,7.9,-0.99747,0.0,0.2481]
[1780489526510,66.34,66822.75,7.9,-0.99747,0.0,0.24794]
[1780489528523,66.34,66824.67,7.9,-0.99746,0.0,0.24859]
[1780489529530,66.34,66826.14,7.9,-0.99746,0.0,0.24908]
[1780489530537,66.34,66828.91,7.9,-0.99745,0.0,0.25001]
[1780489533217,66.34,66831.34,7.9,-0.99745,0.0,0.24988]
[1780489533558,66.34,66832.97,7.9,-0.99744,0.0,0.25044]
[1780489535572,66.34,66833.97,7.9,-0.99744,0.0,0.25077]
[1780489537586,66.34,66831.91,7.9,-0.99744,0.0,0.25008]
[1780489538593,66.34,66831.13,7.9,-0.99745,0.0,0.24981]
[1780489539600,66.34,66830.11,7.9,-0.99745,0.0,0.24947]
[1780489543628,66.34,66830.66,7.9,-0.99745,0.0,0.24965]
[1780489547596,66.34,66830.56,7.9,-0.99745,0.0,0.24962]
[1780489548251,66.34,66835.51,7.9,-0.99743,0.0,0.2513]
[1780489548564,66.34,66835.51,7.9,-0.99743,0.0,0.2513]
[1780489548778,66.34,66835.51,7.9,-0.99743,0.0,0.2513]
[1780489548869,66.34,66861.53,7.9,-0.99733,0.0,0.26026]
[1780489549678,66.34,66865.42,7.9,-0.99731,0.0,0.26162]
[1780489550683,66.34,66866.74,7.9,-0.99731,0.0,0.26209]
[1780489555718,66.34,66866.96,7.9,-0.99731,0.0,0.26216]
[1780489557732,66.34,66870.86,7.9,-0.99729,0.0,0.26354]
[1780489558739,66.34,66875.53,7.9,-0.99727,0.0,0.2652]
[1780489559746,66.34,66876.49,7.9,-0.99727,0.0,0.26554]
[1780489560753,66.34,66875.84,7.9,-0.99727,0.0,0.26531]
[1780489561760,66.34,66876.68,7.9,-0.99727,0.0,0.26561]
[1780489562767,66.34,66877.76,7.9,-0.99727,0.0,0.26599]
[1780489564111,66.34,66877.76,7.9,-0.99727,0.0,0.26599]
[1780489564195,66.34,66877.76,7.9,-0.99727,0.0,0.26599]
[1780489564203,66.34,66878.89,7.9,-0.99726,0.0,0.26639]
[1780489564781,66.34,66887.24,7.9,-0.99723,0.0,0.26939]
[1780489565788,66.34,66894.29,7.9,-0.9972,0.0,0.27194]
[1780489566795,66.34,66894.52,7.9,-0.9972,0.0,0.27202]
[1780489567567,66.34,66894.52,7.9,-0.9972,0.0,0.27202]
[1780489568066,66.34,66893.68,7.9,-0.9972,0.0,0.27172]
[1780489568811,66.34,66887.45,7.9,-0.99723,0.0,0.26946]
[1780489569819,66.34,66889.32,7.9,-0.99722,0.0,0.27014]
[1780489570825,66.34,66892.52,7.9,-0.99721,0.0,0.2713]
[1780489571684,66.34,66892.52,7.9,-0.99721,0.0,0.2713]
[1780489574630,66.34,66892.89,7.9,-0.9972,0.0,0.27143]
[1780489574683,66.34,66892.89,7.9,-0.9972,0.0,0.27143]
[1780489574853,66.34,66902.95,7.9,-0.99716,0.0,0.2751]
[1780489575662,66.34,66902.95,7.9,-0.99716,0.0,0.2751]
[1780489575865,66.34,66912.14,7.9,-0.99712,0.0,0.27849]
[1780489576871,66.34,66913.18,7.9,-0.99712,0.0,0.27887]
[1780489577878,66.34,66913.64,7.9,-0.99712,0.0,0.27904]
[1780489578885,66.34,66912.92,7.9,-0.99712,0.0,0.27878]
[1780489581906,66.34,66913.39,7.9,-0.99712,0.0,0.27895]
[1780489583289,66.34,66913.39,7.9,-0.99712,0.0,0.27895]
[1780489583411,66.34,66916.32,7.9,-0.99711,0.0,0.28004]
[1780489583642,66.34,66916.32,7.9,-0.99711,0.0,0.28004]
[1780489583922,66.34,66926.0,7.9,-0.99707,0.0,0.28367]
[1780489584530,66.34,66926.0,7.9,-0.99707,0.0,0.28367]
[1780489584927,66.34,66931.45,7.9,-0.99704,0.0,0.28573]
[1780489585934,66.34,66928.72,7.9,-0.99705,0.0,0.28469]
[1780489586942,66.34,66927.98,7.9,-0.99706,0.0,0.28441]
[1780489587949,66.34,66928.82,7.9,-0.99705,0.0,0.28473]
[1780489588956,66.34,66928.17,7.9,-0.99706,0.0,0.28449]
[1780489590339,66.34,66928.17,7.9,-0.99706,0.0,0.28449]
[1780489589963,66.34,66927.17,7.9,-0.99706,0.0,0.28411]
[1780489591018,66.34,66927.17,7.9,-0.99706,0.0,0.28411]
[1780489591330,66.34,66927.17,7.9,-0.99706,0.0,0.28411]
[1780489591337,66.34,66936.44,7.9,-0.99703,0.0,0.28657]
[1780489591588,66.34,66936.44,7.9,-0.99703,0.0,0.28657]
[1780489591978,66.34,66940.3,7.9,-0.99701,0.0,0.28804]
[1780489592984,66.34,66931.43,7.9,-0.99705,0.0,0.28467]
[1780489593776,66.34,66931.43,7.9,-0.99705,0.0,0.28467]
[1780489594036,66.34,66931.43,7.9,-0.99705,0.0,0.28467]
[1780489594060,66.34,66925.1,7.9,-0.99708,0.0,0.28228]
[1780489594998,66.34,66923.5,7.9,-0.99709,0.0,0.28168]
[1780489596013,66.34,66922.8,7.9,-0.99709,0.0,0.28142]
[1780489597013,66.34,66921.17,7.9,-0.9971,0.0,0.28081]
[1780489598020,66.34,66919.7,7.9,-0.9971,0.0,0.28026]
[1780489598533,66.34,66919.7,7.9,-0.9971,0.0,0.28026]
[1780489599027,66.34,66915.69,7.9,-0.99712,0.0,0.27877]
[1780489600034,66.34,66909.21,7.9,-0.99715,0.0,0.27637]
[1780489602048,66.34,66909.77,7.9,-0.99714,0.0,0.27658]
[1780489603055,66.34,66905.92,7.9,-0.99716,0.0,0.27516]
[1780489604062,66.34,66904.57,7.9,-0.99717,0.0,0.27467]
[1780489605069,66.34,66905.48,7.9,-0.99716,0.0,0.275]
[1780489607347,66.34,66904.87,7.9,-0.99717,0.0,0.27478]
[1780489608090,66.34,66903.76,7.9,-0.99717,0.0,0.27437]
[1780489609097,66.34,66904.39,7.9,-0.99717,0.0,0.2746]
[1780489610104,66.34,66905.03,7.9,-0.99716,0.0,0.27484]
[1780489611111,66.34,66904.5,7.9,-0.99717,0.0,0.27464]
[1780489613125,66.34,66903.88,7.9,-0.99717,0.0,0.27442]
[1780489615139,66.34,66908.43,7.9,-0.99715,0.0,0.27609]
[1780489616146,66.34,66904.18,7.9,-0.99717,0.0,0.27453]
[1780489617153,66.34,66903.1,7.9,-0.99717,0.0,0.27413]
[1780489618160,66.34,66902.54,7.9,-0.99717,0.0,0.27393]
[1780489619170,66.34,66901.87,7.9,-0.99718,0.0,0.27368]
[1780489622576,66.34,66902.09,7.9,-0.99718,0.0,0.27376]
[1780489622943,66.34,66902.09,7.9,-0.99718,0.0,0.27376]
[1780489623197,66.34,66898.18,7.9,-0.99719,0.0,0.27234]
[1780489624204,66.34,66896.36,7.9,-0.9972,0.0,0.27167]
[1780489627225,66.34,66892.01,7.9,-0.99722,0.0,0.2701]
[1780489628232,66.34,66887.01,7.9,-0.99724,0.0,0.2683]
[1780489629239,66.34,66887.66,7.9,-0.99724,0.0,0.26853]
[1780489633271,66.34,66886.05,7.9,-0.99724,0.0,0.26795]
[1780489634582,66.34,66885.84,7.9,-0.99724,0.0,0.26788]
[1780489634715,66.34,66885.84,7.9,-0.99724,0.0,0.26788]
[1780489635298,66.34,66917.28,7.9,-0.99711,0.0,0.27936]
[1780489636234,66.34,66917.28,7.9,-0.99711,0.0,0.27936]
[1780489636495,66.34,66943.77,7.9,-0.997,0.0,0.28936]
[1780489637300,66.34,66942.65,7.9,-0.997,0.0,0.28893]
[1780489639627,66.34,66942.74,7.9,-0.997,0.0,0.28897]
[1780489639874,66.34,66942.74,7.9,-0.997,0.0,0.28897]
[1780489640321,66.34,66935.47,7.9,-0.99704,0.0,0.2862]
[1780489641328,66.34,66929.9,7.9,-0.99706,0.0,0.28409]
[1780489642335,66.34,66928.36,7.9,-0.99707,0.0,0.28351]
[1780489646363,66.34,66929.04,7.9,-0.99706,0.0,0.28376]
[1780489647026,66.34,66929.04,7.9,-0.99706,0.0,0.28376]
[1780489647378,66.34,66948.18,7.9,-0.99698,0.0,0.29106]
[1780489647756,66.34,66948.18,7.9,-0.99698,0.0,0.29106]
[1780489647930,66.34,66948.18,7.9,-0.99698,0.0,0.29106]
[1780489648207,66.34,66948.18,7.9,-0.99698,0.0,0.29106]
[1780489648378,66.34,66961.97,7.9,-0.99692,0.0,0.29641]
[1780489649385,66.34,66954.32,7.9,-0.99695,0.0,0.29343]
[1780489650392,66.34,66945.62,7.9,-0.99699,0.0,0.29007]
[1780489651399,66.34,66943.46,7.9,-0.99701,0.0,0.28818]
[1780489652406,66.34,66946.16,7.9,-0.997,0.0,0.28921]
[1780489653413,66.34,66948.73,7.9,-0.99699,0.0,0.2902]
[1780489654420,66.34,66947.54,7.9,-0.99699,0.0,0.28974]
[1780489656439,66.34,66962.21,7.9,-0.99693,0.0,0.29542]
[1780489657448,66.34,66963.36,7.9,-0.99692,0.0,0.29587]
[1780489658455,66.34,66954.68,7.9,-0.99696,0.0,0.29249]
[1780489659463,66.34,66951.8,7.9,-0.99698,0.0,0.29138]
[1780489660470,66.34,66947.67,7.9,-0.99699,0.0,0.28979]
[1780489661477,66.34,66951.41,7.9,-0.99698,0.0,0.29123]
[1780489662484,66.34,66953.34,7.9,-0.99697,0.0,0.29198]
[1780489664498,66.34,66952.35,7.9,-0.99697,0.0,0.29159]
[1780489665505,66.34,66950.32,7.9,-0.99698,0.0,0.29081]
[1780489666512,66.34,66950.79,7.9,-0.99698,0.0,0.29099]
[1780489667519,66.34,66949.33,7.9,-0.99699,0.0,0.29043]
[1780489669602,66.34,66960.75,7.9,-0.99694,0.0,0.29485]
[1780489670541,66.34,66969.58,7.9,-0.9969,0.0,0.29831]
[1780489671548,66.34,66968.94,7.9,-0.9969,0.0,0.29806]
[1780489673568,66.34,66963.48,7.9,-0.99692,0.0,0.29592]
[1780489674569,66.34,66959.57,7.9,-0.99694,0.0,0.29439]
[1780489675576,66.34,66956.59,7.9,-0.99695,0.0,0.29323]
[1780489677419,66.34,66955.83,7.9,-0.99696,0.0,0.29294]
[1780489678597,66.34,66955.35,7.9,-0.99696,0.0,0.29275]
[1780489679997,66.34,66955.35,7.9,-0.99696,0.0,0.29275]
[1780489680516,66.34,66954.95,7.9,-0.99696,0.0,0.2926]
[1780489681360,66.34,66954.95,7.9,-0.99696,0.0,0.2926]
[1780489681464,66.34,66969.89,7.9,-0.9969,0.0,0.29843]
[1780489681906,66.34,66969.89,7.9,-0.9969,0.0,0.29843]
[1780489681950,66.34,66969.89,7.9,-0.9969,0.0,0.29843]
[1780489682025,66.34,66985.81,7.9,-0.99682,0.0,0.30476]
[1780489683245,66.34,66985.81,7.9,-0.99682,0.0,0.30476]
[1780489683323,66.34,66981.55,7.9,-0.99684,0.0,0.30305]
[1780489684113,66.34,66976.44,7.9,-0.99687,0.0,0.30102]
[1780489684645,66.34,66977.15,7.9,-0.99686,0.0,0.3013]
[1780489688849,66.34,66972.91,7.9,-0.99688,0.0,0.29962]
[1780489690375,66.34,66972.91,7.9,-0.99688,0.0,0.29962]
[1780489690438,66.34,66967.61,7.9,-0.99691,0.0,0.29754]
[1780489690687,66.34,66962.32,7.9,-0.99693,0.0,0.29546]
[1780489691694,66.34,66960.31,7.9,-0.99694,0.0,0.29468]
[1780489692701,66.34,66958.88,7.9,-0.99694,0.0,0.29412]
[1780489695722,66.34,66957.69,7.9,-0.99695,0.0,0.29366]
[1780489696729,66.34,66956.56,7.9,-0.99695,0.0,0.29322]
[1780489698743,66.34,66955.53,7.9,-0.99696,0.0,0.29282]
[1780489703350,66.34,66955.27,7.9,-0.99696,0.0,0.29272]
[1780489703451,66.34,66955.22,7.9,-0.99696,0.0,0.2927]
[1780489703898,66.34,66955.22,7.9,-0.99696,0.0,0.2927]
[1780489703989,66.34,66947.13,7.9,-0.997,0.0,0.28959]
[1780489704777,66.34,66947.13,7.9,-0.997,0.0,0.28959]
[1780489704787,66.34,66942.5,7.9,-0.99702,0.0,0.28781]
[1780489706300,66.34,66941.98,7.9,-0.99702,0.0,0.28762]
[1780489708814,66.34,66942.57,7.9,-0.99702,0.0,0.28784]
[1780489710829,66.34,66940.03,7.9,-0.99703,0.0,0.28687]
[1780489711836,66.34,66939.19,7.9,-0.99704,0.0,0.2855]
[1780489713850,66.34,66937.99,7.9,-0.99705,0.0,0.28504]
[1780489715149,66.34,66937.99,7.9,-0.99705,0.0,0.28504]
[1780489715550,66.34,66930.1,7.9,-0.99708,0.0,0.28207]
[1780489715864,66.34,66925.33,7.9,-0.9971,0.0,0.28028]
[1780489716871,66.34,66922.17,7.9,-0.99711,0.0,0.27911]
[1780489717602,66.34,66922.17,7.9,-0.99711,0.0,0.27911]
[1780489717961,66.34,66922.17,7.9,-0.99711,0.0,0.27911]
[1780489718885,66.34,66917.01,7.9,-0.99714,0.0,0.27719]
[1780489719892,66.34,66912.47,7.9,-0.99715,0.0,0.27552]
[1780489720899,66.34,66911.95,7.9,-0.99716,0.0,0.27533]
[1780489724571,66.34,66914.72,7.9,-0.99715,0.0,0.27635]
[1780489724927,66.34,66913.6,7.9,-0.99715,0.0,0.27593]
[1780489726941,66.34,66914.84,7.9,-0.99714,0.0,0.27639]
[1780489728461,66.34,66914.84,7.9,-0.99714,0.0,0.27639]
[1780489728487,66.34,66917.03,7.9,-0.99714,0.0,0.2772]
[1780489728724,66.34,66917.03,7.9,-0.99714,0.0,0.2772]
[1780489728955,66.34,66918.55,7.9,-0.99713,0.0,0.27776]
[1780489729962,66.34,66919.18,7.9,-0.99713,0.0,0.278]
[1780489730969,66.34,66919.68,7.9,-0.99712,0.0,0.27818]
[1780489731976,66.34,66921.2,7.9,-0.99712,0.0,0.27875]
[1780489732983,66.34,66919.69,7.9,-0.99712,0.0,0.27818]
[1780489734588,66.34,66919.69,7.9,-0.99712,0.0,0.27818]
[1780489736007,66.34,66920.4,7.9,-0.99712,0.0,0.27845]
[1780489737013,66.34,66921.03,7.9,-0.99712,0.0,0.27868]
[1780489738019,66.34,66919.76,7.9,-0.99712,0.0,0.27821]
[1780489740102,66.34,66919.5,7.9,-0.99713,0.0,0.27811]
[1780489741345,66.34,66914.54,7.9,-0.99715,0.0,0.27628]
[1780489743063,66.34,66915.19,7.9,-0.99714,0.0,0.27652]
[1780489744071,66.34,66916.15,7.9,-0.99714,0.0,0.27687]
[1780489745078,66.34,66915.26,7.9,-0.99714,0.0,0.27655]
[1780489745811,66.34,66915.26,7.9,-0.99714,0.0,0.27655]
[1780489748132,66.34,66917.82,7.9,-0.99713,0.0,0.27749]
[1780489749107,66.34,66923.41,7.9,-0.99711,0.0,0.27957]
[1780489750114,66.34,66927.54,7.9,-0.99709,0.0,0.28111]
[1780489751121,66.34,66929.05,7.9,-0.99708,0.0,0.28167]
[1780489752218,66.34,66931.86,7.9,-0.99707,0.0,0.28273]
[1780489753134,66.34,66936.49,7.9,-0.99705,0.0,0.28447]
[1780489755149,66.34,66934.78,7.9,-0.99706,0.0,0.28383]
[1780489755812,66.34,66934.78,7.9,-0.99706,0.0,0.28383]
[1780489756157,66.34,66940.53,7.9,-0.99704,0.0,0.286]
[1780489756739,66.34,66940.53,7.9,-0.99704,0.0,0.286]
[1780489757164,66.34,66946.83,7.9,-0.99701,0.0,0.28841]
[1780489758171,66.34,66945.67,7.9,-0.99701,0.0,0.28796]
[1780489759179,66.34,66944.52,7.9,-0.99702,0.0,0.28752]
[1780489760186,66.34,66945.08,7.9,-0.99702,0.0,0.28774]
[1780489762200,66.34,66950.72,7.9,-0.99699,0.0,0.2899]
[1780489763207,66.34,66954.92,7.9,-0.99697,0.0,0.29151]
[1780489766228,66.34,66958.38,7.9,-0.99696,0.0,0.29285]
[1780489767235,66.34,66959.0,7.9,-0.99695,0.0,0.29309]
[1780489768242,66.34,66960.39,7.9,-0.99695,0.0,0.29363]
[1780489769248,66.34,66958.62,7.9,-0.99696,0.0,0.29294]
[1780489770256,66.34,66957.12,7.9,-0.99696,0.0,0.29236]
[1780489771263,66.34,66956.16,7.9,-0.99698,0.0,0.29092]
[1780489772270,66.34,66957.48,7.9,-0.99697,0.0,0.29143]
[1780489773277,66.34,66962.42,7.9,-0.99695,0.0,0.29334]
[1780489776679,66.34,66962.71,7.9,-0.99695,0.0,0.29345]
[1780489777315,66.34,66968.25,7.9,-0.99692,0.0,0.29561]
[1780489778321,66.34,66973.85,7.9,-0.9969,0.0,0.29781]
[1780489779329,66.34,66972.94,7.9,-0.9969,0.0,0.29745]
[1780489781101,66.34,66973.03,7.9,-0.9969,0.0,0.29748]
[1780489781360,66.34,66973.03,7.9,-0.9969,0.0,0.29748]
[1780489781460,66.34,66975.66,7.9,-0.99689,0.0,0.29852]
[1780489782379,66.34,66975.66,7.9,-0.99689,0.0,0.29852]
[1780489782426,66.34,66973.84,7.9,-0.9969,0.0,0.2978]
[1780489784364,66.34,66972.91,7.9,-0.9969,0.0,0.29744]
[1780489785374,66.34,66972.27,7.9,-0.99691,0.0,0.29719]
[1780489786380,66.34,66971.3,7.9,-0.99691,0.0,0.29681]
[1780489787387,66.34,66968.06,7.9,-0.99693,0.0,0.29554]
[1780489788393,66.34,66963.67,7.9,-0.99695,0.0,0.29383]
[1780489789401,66.34,66960.15,7.9,-0.99696,0.0,0.29246]
[1780489789969,66.34,66960.15,7.9,-0.99696,0.0,0.29246]
[1780489790408,66.34,66957.48,7.9,-0.99697,0.0,0.29143]
[1780489793564,66.34,66956.65,7.9,-0.99698,0.0,0.29111]
[1780489795443,66.34,66955.12,7.9,-0.99698,0.0,0.29052]
[1780489796462,66.34,66955.12,7.9,-0.99698,0.0,0.29052]
[1780489796560,66.34,66955.6,7.9,-0.99698,0.0,0.2907]
[1780489799471,66.34,66946.91,7.9,-0.99702,0.0,0.28737]
[1780489800478,66.34,66941.58,7.9,-0.99704,0.0,0.28535]
[1780489800991,66.34,66941.58,7.9,-0.99704,0.0,0.28535]
[1780489801308,66.34,66941.58,7.9,-0.99704,0.0,0.28535]
[1780489801485,66.34,66938.68,7.9,-0.99705,0.0,0.28425]
[1780489802068,66.34,66938.68,7.9,-0.99705,0.0,0.28425]
[1780489802492,66.34,66933.54,7.9,-0.99708,0.0,0.28231]
[1780489803498,66.34,66930.62,7.9,-0.99709,0.0,0.28122]
[1780489804506,66.34,66929.64,7.9,-0.99709,0.0,0.28085]
[1780489809541,66.34,66929.05,7.9,-0.9971,0.0,0.28063]
[1780489810548,66.34,66927.21,7.9,-0.9971,0.0,0.27994]
[1780489811555,66.34,66925.39,7.9,-0.99711,0.0,0.27927]
[1780489812562,66.34,66923.74,7.9,-0.99712,0.0,0.27865]
[1780489816590,66.34,66922.26,7.9,-0.99712,0.0,0.2781]
[1780489818605,66.34,66921.69,7.9,-0.99713,0.0,0.27789]
[1780489819612,66.34,66918.79,7.9,-0.99714,0.0,0.27682]
[1780489820619,66.34,66917.28,7.9,-0.99714,0.0,0.27626]
[1780489821626,66.34,66915.1,7.9,-0.99715,0.0,0.27546]
[1780489822633,66.34,66929.61,7.9,-0.99709,0.0,0.28084]
[1780489822889,66.34,66929.61,7.9,-0.99709,0.0,0.28084]
[1780489823640,66.34,66954.02,7.9,-0.99699,0.0,0.2901]
[1780489824204,66.34,66954.02,7.9,-0.99699,0.0,0.2901]
[1780489824647,66.34,66959.45,7.9,-0.99696,0.0,0.29219]
[1780489825247,66.34,66959.45,7.9,-0.99696,0.0,0.29219]
[1780489825655,66.34,66964.96,7.9,-0.99694,0.0,0.29433]
[1780489825992,66.34,66964.96,7.9,-0.99694,0.0,0.29433]
[1780489826393,66.34,66964.96,7.9,-0.99694,0.0,0.29433]
[1780489826662,66.34,66971.78,7.9,-0.99691,0.0,0.29699]
[1780489827387,66.34,66971.78,7.9,-0.99691,0.0,0.29699]
[1780489827473,66.34,66971.78,7.9,-0.99691,0.0,0.29699]
[1780489827669,66.34,66969.7,7.9,-0.99692,0.0,0.29618]
[1780489828676,66.34,66968.94,7.9,-0.99692,0.0,0.29588]
[1780489829683,66.34,66978.8,7.9,-0.99688,0.0,0.29976]
[1780489830264,66.34,66978.8,7.9,-0.99688,0.0,0.29976]
[1780489830690,66.34,66972.54,7.9,-0.99691,0.0,0.29729]
[1780489831699,66.34,66967.13,7.9,-0.99694,0.0,0.29409]
[1780489832706,66.34,66962.47,7.9,-0.99696,0.0,0.29228]
[1780489833713,66.34,66960.16,7.9,-0.99697,0.0,0.29139]
[1780489835727,66.34,66966.51,7.9,-0.99694,0.0,0.29385]
[1780489836734,66.34,66972.05,7.9,-0.99692,0.0,0.29601]
[1780489838708,66.34,66972.05,7.9,-0.99692,0.0,0.29601]
[1780489837948,66.34,66957.17,7.9,-0.99698,0.0,0.29024]
[1780489838749,66.34,66941.79,7.9,-0.99705,0.0,0.28437]
[1780489839756,66.34,66936.89,7.9,-0.99707,0.0,0.28252]
[1780489841334,66.34,66936.89,7.9,-0.99707,0.0,0.28252]
[1780489841399,66.34,66937.34,7.9,-0.99707,0.0,0.28269]
[1780489842214,66.34,66937.34,7.9,-0.99707,0.0,0.28269]
[1780489842256,66.34,66949.15,7.9,-0.99702,0.0,0.28716]
[1780489842777,66.34,66953.69,7.9,-0.997,0.0,0.2889]
[1780489843784,66.34,66955.21,7.9,-0.99699,0.0,0.28948]
[1780489845798,66.34,66963.49,7.9,-0.99696,0.0,0.29268]
[1780489846805,66.34,66966.0,7.9,-0.99695,0.0,0.29365]
[1780489850552,66.34,66966.08,7.9,-0.99695,0.0,0.29368]
[1780489850833,66.34,66969.78,7.9,-0.99693,0.0,0.29512]
[1780489851840,66.34,66974.04,7.9,-0.99691,0.0,0.29679]
[1780489853269,66.34,66974.04,7.9,-0.99691,0.0,0.29679]
[1780489853310,66.34,66973.3,7.9,-0.99691,0.0,0.2965]
[1780489854383,66.34,66973.3,7.9,-0.99691,0.0,0.2965]
[1780489854484,66.34,66970.77,7.9,-0.99692,0.0,0.29551]
[1780489854861,66.34,66967.59,7.9,-0.99694,0.0,0.29427]
[1780489855868,66.34,66965.99,7.9,-0.99695,0.0,0.29365]
[1780489857331,66.34,66965.99,7.9,-0.99695,0.0,0.29365]
[1780489857404,66.34,66964.92,7.9,-0.99695,0.0,0.29323]
[1780489858717,66.34,66964.92,7.9,-0.99695,0.0,0.29323]
[1780489858738,66.34,66970.08,7.9,-0.99693,0.0,0.29524]
[1780489858889,66.34,66979.03,7.9,-0.99689,0.0,0.29875]
[1780489859896,66.34,66979.63,7.9,-0.99688,0.0,0.29899]
[1780489860903,66.34,66982.41,7.9,-0.99687,0.0,0.30009]
[1780489861928,66.34,66986.81,7.9,-0.99685,0.0,0.30184]
[1780489862917,66.34,66984.37,7.9,-0.99686,0.0,0.30087]
[1780489863925,66.34,66984.2,7.9,-0.99686,0.0,0.3008]
[1780489864932,66.34,66984.98,7.9,-0.99686,0.0,0.30111]
[1780489869966,66.34,66984.78,7.9,-0.99686,0.0,0.30103]
[1780489871151,66.34,66984.78,7.9,-0.99686,0.0,0.30103]
[1780489871205,66.34,66985.11,7.9,-0.99686,0.0,0.30116]
[1780489872050,66.34,66985.11,7.9,-0.99686,0.0,0.30116]
[1780489872143,66.34,66993.69,7.9,-0.99682,0.0,0.30459]
[1780489872988,66.34,66989.64,7.9,-0.99684,0.0,0.30296]
[1780489875007,66.34,66991.72,7.9,-0.99683,0.0,0.3038]
[1780489875861,66.34,66991.72,7.9,-0.99683,0.0,0.3038]
[1780489876440,66.34,66991.72,7.9,-0.99683,0.0,0.3038]
[1780489876480,66.34,66994.9,7.9,-0.99682,0.0,0.30507]
[1780489876876,66.34,66994.9,7.9,-0.99682,0.0,0.30507]
[1780489877019,66.34,67001.08,7.9,-0.99679,0.0,0.30756]
[1780489878026,66.34,67000.76,7.9,-0.99679,0.0,0.30743]
[1780489879033,66.34,67001.22,7.9,-0.99679,0.0,0.30762]
[1780489880044,66.34,67001.78,7.9,-0.99678,0.0,0.30784]
[1780489881051,66.34,66996.95,7.9,-0.99681,0.0,0.3059]
[1780489882058,66.34,66992.98,7.9,-0.99682,0.0,0.3043]
[1780489883065,66.34,66995.94,7.9,-0.99681,0.0,0.30549]
[1780489884072,66.34,66997.92,7.9,-0.9968,0.0,0.30629]
[1780489885079,66.34,66999.06,7.9,-0.9968,0.0,0.30675]
[1780489886086,66.34,67001.08,7.9,-0.99679,0.0,0.30756]
[1780489887093,66.34,67000.63,7.9,-0.99679,0.0,0.30738]
[1780489888100,66.34,66998.48,7.9,-0.9968,0.0,0.30651]
[1780489892532,66.34,66998.16,7.9,-0.99681,0.0,0.30527]
[1780489892609,66.34,66998.66,7.9,-0.99681,0.0,0.30547]
[1780489893135,66.34,66997.12,7.9,-0.99682,0.0,0.30485]
[1780489893985,66.34,66997.12,7.9,-0.99682,0.0,0.30485]
[1780489894142,66.34,66997.33,7.9,-0.99682,0.0,0.30493]
[1780489895150,66.34,66998.91,7.9,-0.99681,0.0,0.30557]
[1780489896156,66.34,67000.42,7.9,-0.9968,0.0,0.30618]
[1780489897162,66.34,67003.03,7.9,-0.99679,0.0,0.30723]
[1780489899179,66.34,67008.92,7.9,-0.99676,0.0,0.30962]
[1780489900193,66.34,67017.38,7.9,-0.99672,0.0,0.31308]
[1780489901194,66.34,67026.09,7.9,-0.99668,0.0,0.31667]
[1780489902201,66.34,67029.01,7.9,-0.99667,0.0,0.31789]
[1780489907236,66.34,67029.43,7.9,-0.99666,0.0,0.31806]
[1780489909250,66.34,67028.65,7.9,-0.99667,0.0,0.31774]
[1780489911676,66.34,67029.05,7.9,-0.99667,0.0,0.3179]
[1780489911709,66.34,67029.05,7.9,-0.99667,0.0,0.3179]
[1780489911746,66.34,67029.05,7.9,-0.99667,0.0,0.3179]
[1780489911779,66.34,67030.25,7.9,-0.99666,0.0,0.3184]
[1780489912468,66.34,67030.25,7.9,-0.99666,0.0,0.3184]
[1780489912708,66.34,67030.25,7.9,-0.99666,0.0,0.3184]
[1780489912749,66.34,67037.62,7.9,-0.99662,0.0,0.32149]
[1780489912893,66.34,67037.62,7.9,-0.99662,0.0,0.32149]
[1780489913278,66.34,67040.83,7.9,-0.99661,0.0,0.32284]
[1780489914290,66.34,67043.76,7.9,-0.99659,0.0,0.32408]
[1780489916304,66.34,67042.76,7.9,-0.9966,0.0,0.32365]
[1780489917311,66.34,67042.15,7.9,-0.9966,0.0,0.32339]
[1780489918318,66.34,67040.24,7.9,-0.99661,0.0,0.32259]
[1780489919325,66.34,67040.81,7.9,-0.99661,0.0,0.32283]
[1780489920826,66.34,67042.03,7.9,-0.9966,0.0,0.32334]
[1780489921339,66.34,67041.44,7.9,-0.99661,0.0,0.3231]
[1780489922782,66.34,67039.87,7.9,-0.99661,0.0,0.32243]
[1780489924360,66.34,67035.63,7.9,-0.99663,0.0,0.32065]
[1780489925823,66.34,67032.84,7.9,-0.99665,0.0,0.31948]
[1780489927514,66.34,67033.27,7.9,-0.99665,0.0,0.31966]
[1780489927546,66.34,67028.16,7.9,-0.99667,0.0,0.31753]
[1780489928388,66.34,67019.15,7.9,-0.99671,0.0,0.31381]
[1780489929614,66.34,67019.15,7.9,-0.99671,0.0,0.31381]
[1780489929647,66.34,67016.08,7.9,-0.99673,0.0,0.31254]
[1780489930574,66.34,67016.08,7.9,-0.99673,0.0,0.31254]
[1780489930662,66.34,67015.49,7.9,-0.99673,0.0,0.3123]
[1780489931409,66.34,67011.05,7.9,-0.99675,0.0,0.31049]
[1780489933423,66.34,67012.08,7.9,-0.99675,0.0,0.31091]
[1780489936104,66.34,67012.21,7.9,-0.99675,0.0,0.31096]
[1780489936446,66.34,67011.74,7.9,-0.99675,0.0,0.31077]
[1780489937452,66.34,67012.25,7.9,-0.99675,0.0,0.31098]
[1780489938689,66.34,67012.25,7.9,-0.99675,0.0,0.31098]
[1780489938734,66.34,67008.01,7.9,-0.99677,0.0,0.30925]
[1780489939110,66.34,67008.01,7.9,-0.99677,0.0,0.30925]
[1780489939129,66.34,67008.01,7.9,-0.99677,0.0,0.30925]
[1780489939467,66.34,67002.42,7.9,-0.99679,0.0,0.30698]
[1780489940007,66.34,67002.42,7.9,-0.99679,0.0,0.30698]
[1780489940474,66.34,66997.04,7.9,-0.99682,0.0,0.30482]
[1780489943495,66.34,66996.51,7.9,-0.99682,0.0,0.3046]
[1780489944502,66.34,66997.62,7.9,-0.99681,0.0,0.30505]
[1780489945509,66.34,66996.25,7.9,-0.99682,0.0,0.3045]
[1780489946517,66.34,66995.59,7.9,-0.99682,0.0,0.30424]
[1780489947524,66.34,66996.22,7.9,-0.99682,0.0,0.30449]
[1780489948531,66.34,66992.58,7.9,-0.99684,0.0,0.30303]
[1780489949538,66.34,66983.32,7.9,-0.99688,0.0,0.29935]
[1780489950545,66.34,66976.35,7.9,-0.99691,0.0,0.29661]
[1780489951552,66.34,66976.17,7.9,-0.99692,0.0,0.29545]
[1780489952558,66.34,66975.68,7.9,-0.99692,0.0,0.29526]
[1780489954574,66.34,66979.64,7.9,-0.99691,0.0,0.29681]
[1780489955581,66.34,66980.82,7.9,-0.9969,0.0,0.29727]
[1780489958602,66.34,66977.25,7.9,-0.99692,0.0,0.29587]
[1780489959609,66.34,66976.73,7.9,-0.99692,0.0,0.29567]
[1780489960616,66.34,66975.72,7.9,-0.99692,0.0,0.29527]
[1780489961623,66.34,66983.78,7.9,-0.99689,0.0,0.29844]
[1780489962630,66.34,66988.76,7.9,-0.99687,0.0,0.30041]
[1780489963774,66.34,66989.69,7.9,-0.99686,0.0,0.30078]
[1780489964676,66.34,66990.8,7.9,-0.99686,0.0,0.30122]
[1780489964952,66.34,66990.8,7.9,-0.99686,0.0,0.30122]
[1780489965672,66.34,67002.6,7.9,-0.9968,0.0,0.30594]
[1780489966226,66.34,67002.6,7.9,-0.9968,0.0,0.30594]
[1780489966679,66.34,67003.08,7.9,-0.9968,0.0,0.30613]
[1780489967687,66.34,67003.66,7.9,-0.9968,0.0,0.30637]
[1780489970014,66.34,67003.98,7.9,-0.9968,0.0,0.30649]
[1780489972475,66.34,67004.42,7.9,-0.99679,0.0,0.30667]
[1780489972722,66.34,67006.55,7.9,-0.99678,0.0,0.30753]
[1780489973604,66.34,67006.55,7.9,-0.99678,0.0,0.30753]
[1780489973729,66.34,67010.55,7.9,-0.99677,0.0,0.30916]
[1780489974737,66.34,67011.38,7.9,-0.99676,0.0,0.30949]
[1780489975745,66.34,67013.92,7.9,-0.99675,0.0,0.31053]
[1780489976751,66.34,67012.9,7.9,-0.99675,0.0,0.31011]
[1780489978765,66.34,67009.23,7.9,-0.99677,0.0,0.30862]
[1780489979772,66.34,67005.93,7.9,-0.99679,0.0,0.30728]
[1780489982793,66.34,67006.56,7.9,-0.99678,0.0,0.30754]
[1780489984807,66.34,67005.69,7.9,-0.99679,0.0,0.30719]
[1780489986821,66.34,67003.38,7.9,-0.9968,0.0,0.30625]
[1780489987828,66.34,67004.09,7.9,-0.9968,0.0,0.30654]
[1780489988837,66.34,67006.19,7.9,-0.99679,0.0,0.30739]
[1780489989845,66.34,67006.89,7.9,-0.99678,0.0,0.30767]
[1780489992865,66.34,67009.61,7.9,-0.99677,0.0,0.30877]
[1780489993872,66.34,67010.69,7.9,-0.99676,0.0,0.30921]
[1780489994879,66.34,67008.84,7.9,-0.99677,0.0,0.30846]
[1780489995886,66.34,67004.76,7.9,-0.99679,0.0,0.30681]
[1780489996893,66.34,67014.89,7.9,-0.99675,0.0,0.31092]
[1780489997900,66.34,67016.44,7.9,-0.99674,0.0,0.31156]
[1780489999914,66.34,67015.2,7.9,-0.99674,0.0,0.31105]
[1780490000921,66.34,67018.04,7.9,-0.99673,0.0,0.31221]
[1780490001928,66.34,67022.35,7.9,-0.99671,0.0,0.31398]
[1780490002935,66.34,67021.71,7.9,-0.99671,0.0,0.31372]
[1780490005384,66.34,67021.94,7.9,-0.99671,0.0,0.31382]
[1780490005454,66.34,67025.06,7.9,-0.9967,0.0,0.3151]
[1780490006144,66.34,67025.06,7.9,-0.9967,0.0,0.3151]
[1780490006188,66.34,67029.91,7.9,-0.99667,0.0,0.31711]
[1780490006963,66.34,67031.87,7.9,-0.99666,0.0,0.31793]
[1780490009097,66.34,67032.21,7.9,-0.99666,0.0,0.31807]
[1780490009409,66.34,67032.21,7.9,-0.99666,0.0,0.31807]
[1780490009471,66.34,67032.21,7.9,-0.99666,0.0,0.31807]
[1780490009506,66.34,67031.2,7.9,-0.99667,0.0,0.31765]
[1780490009984,66.34,67036.15,7.9,-0.99664,0.0,0.31971]
[1780490011788,66.34,67036.15,7.9,-0.99664,0.0,0.31971]
[1780490011890,66.34,67040.46,7.9,-0.99663,0.0,0.32036]
[1780490011999,66.34,67044.84,7.9,-0.99661,0.0,0.3222]
[1780490013005,66.34,67046.92,7.9,-0.9966,0.0,0.32308]
[1780490014012,66.34,67047.94,7.9,-0.9966,0.0,0.32351]
[1780490015019,66.34,67046.81,7.9,-0.9966,0.0,0.32303]
[1780490016026,66.34,67047.38,7.9,-0.9966,0.0,0.32327]
[1780490017033,66.34,67046.76,7.9,-0.9966,0.0,0.32301]
[1780490018040,66.34,67044.91,7.9,-0.99661,0.0,0.32223]
[1780490019047,66.34,67040.87,7.9,-0.99663,0.0,0.32053]
[1780490020054,66.34,67038.97,7.9,-0.99664,0.0,0.31974]
[1780490021062,66.34,67038.09,7.9,-0.99665,0.0,0.31937]
[1780490022335,66.34,67038.09,7.9,-0.99665,0.0,0.31937]
[1780490022384,66.34,67038.69,7.9,-0.99664,0.0,0.31962]
[1780490023075,66.34,67035.81,7.9,-0.99666,0.0,0.31842]
[1780490024071,66.34,67035.81,7.9,-0.99666,0.0,0.31842]
[1780490024087,66.34,67034.64,7.9,-0.99666,0.0,0.31793]
[1780490025090,66.34,67040.56,7.9,-0.99663,0.0,0.3204]
[1780490026097,66.34,67041.27,7.9,-0.99663,0.0,0.3207]
[1780490027104,66.34,67041.33,7.9,-0.99663,0.0,0.32073]
[1780490028390,66.34,67041.33,7.9,-0.99663,0.0,0.32073]
[1780490028490,66.34,67039.88,7.9,-0.99664,0.0,0.32012]
[1780490029482,66.34,67036.38,7.9,-0.99665,0.0,0.31866]
[1780490031134,66.34,67035.86,7.9,-0.99666,0.0,0.31844]
[1780490032138,66.34,67035.15,7.9,-0.99666,0.0,0.31814]
[1780490034153,66.34,67034.57,7.9,-0.99666,0.0,0.3179]
[1780490039187,66.34,67036.38,7.9,-0.99665,0.0,0.31866]
[1780490040702,66.34,67036.38,7.9,-0.99665,0.0,0.31866]
[1780490040783,66.34,67035.73,7.9,-0.99666,0.0,0.31838]
[1780490041202,66.34,67037.87,7.9,-0.99665,0.0,0.31928]
[1780490042209,66.34,67039.69,7.9,-0.99664,0.0,0.32004]
[1780490045674,66.34,67039.79,7.9,-0.99664,0.0,0.32008]
[1780490045746,66.34,67040.54,7.9,-0.99663,0.0,0.3204]
[1780490046236,66.34,67038.77,7.9,-0.99664,0.0,0.31965]
[1780490047244,66.34,67037.04,7.9,-0.99665,0.0,0.31893]
[1780490048251,66.34,67036.36,7.9,-0.99665,0.0,0.31865]
[1780490049258,66.34,67037.32,7.9,-0.99665,0.0,0.31905]
[1780490050265,66.34,67036.51,7.9,-0.99665,0.0,0.31871]
[1780490051272,66.34,67035.07,7.9,-0.99666,0.0,0.31811]
[1780490054293,66.34,67038.24,7.9,-0.99665,0.0,0.31943]
[1780490055300,66.34,67043.58,7.9,-0.99662,0.0,0.32167]
[1780490056307,66.34,67047.23,7.9,-0.9966,0.0,0.32321]
[1780490057037,66.34,67047.23,7.9,-0.9966,0.0,0.32321]
[1780490057965,66.34,67047.23,7.9,-0.9966,0.0,0.32321]
[1780490057317,66.34,67047.9,7.9,-0.9966,0.0,0.32349]
[1780490058325,66.34,67050.35,7.9,-0.99659,0.0,0.32453]
[1780490059332,66.34,67058.21,7.9,-0.99655,0.0,0.32788]
[1780490060340,66.34,67059.71,7.9,-0.99654,0.0,0.32852]
[1780490061353,66.34,67060.63,7.9,-0.99654,0.0,0.32891]
[1780490062413,66.34,67060.63,7.9,-0.99654,0.0,0.32891]
[1780490063365,66.34,67066.08,7.9,-0.99651,1e-05,0.33126]
[1780490064372,66.34,67069.56,7.9,-0.99649,1e-05,0.33276]
[1780490065759,66.34,67071.42,7.9,-0.99648,1e-05,0.33357]
[1780490066386,66.34,67069.32,7.9,-0.99649,1e-05,0.33266]
[1780490067393,66.34,67067.45,7.9,-0.9965,1e-05,0.33185]
[1780490068407,66.34,67069.92,7.9,-0.99649,1e-05,0.33292]
[1780490069823,66.34,67067.7,7.9,-0.9965,1e-05,0.33196]
[1780490070415,66.34,67065.34,7.9,-0.99651,0.0,0.33094]
[1780490072428,66.34,67057.7,7.9,-0.99656,0.0,0.32648]
[1780490073435,66.34,67054.57,7.9,-0.99658,0.0,0.32515]
[1780490074442,66.34,67053.9,7.9,-0.99658,0.0,0.32487]
[1780490077463,66.34,67052.8,7.9,-0.99659,0.0,0.3244]
[1780490079477,66.34,67053.64,7.9,-0.99658,0.0,0.32476]
[1780490080484,66.34,67054.28,7.9,-0.99658,0.0,0.32503]
[1780490081491,66.34,67053.84,7.9,-0.99658,0.0,0.32484]
[1780490084512,66.34,67054.54,7.9,-0.99658,0.0,0.32514]
[1780490085519,66.34,67053.24,7.9,-0.99658,0.0,0.32459]
[1780490086527,66.34,67052.77,7.9,-0.99659,0.0,0.32439]
[1780490090554,66.34,67053.79,7.9,-0.99658,0.0,0.32482]
[1780490093575,66.34,67053.28,7.9,-0.99658,0.0,0.3246]
[1780490095695,66.34,67053.24,7.9,-0.99658,0.0,0.32459]
[1780490095776,66.34,67052.3,7.9,-0.99659,0.0,0.32419]
[1780490096938,66.34,67052.3,7.9,-0.99659,0.0,0.32419]
[1780490096948,66.34,67044.52,7.9,-0.99663,0.0,0.32091]
[1780490097603,66.34,67040.32,7.9,-0.99665,0.0,0.31915]
[1780490099617,66.34,67039.11,7.9,-0.99665,0.0,0.31864]
[1780490100624,66.34,67037.28,7.9,-0.99666,0.0,0.31788]
[1780490103383,66.34,67037.38,7.9,-0.99666,0.0,0.31792]
[1780490103876,66.34,67029.89,7.9,-0.9967,0.0,0.31481]
[1780490104286,66.34,67029.89,7.9,-0.9967,0.0,0.31481]
[1780490104388,66.34,67029.89,7.9,-0.9967,0.0,0.31481]
[1780490104832,66.34,67024.32,7.9,-0.99672,0.0,0.31252]
[1780490105661,66.34,67021.07,7.9,-0.99674,0.0,0.31119]
[1780490106668,66.34,67022.58,7.9,-0.99673,0.0,0.3118]
[1780490108682,66.34,67020.95,7.9,-0.99674,0.0,0.31114]
[1780490113719,66.34,67021.3,7.9,-0.99674,0.0,0.31128]
[1780490114726,66.34,67021.93,7.9,-0.99674,0.0,0.31154]
[1780490116740,66.34,67021.04,7.9,-0.99674,0.0,0.31117]
[1780490117749,66.34,67020.26,7.9,-0.99674,0.0,0.31086]
[1780490118756,66.34,67013.34,7.9,-0.99678,0.0,0.30804]
[1780490119418,66.34,67013.34,7.9,-0.99678,0.0,0.30804]
[1780490119776,66.34,67004.63,7.9,-0.99682,0.0,0.30452]
[1780490120421,66.34,67004.63,7.9,-0.99682,0.0,0.30452]
[1780490120700,66.34,67004.63,7.9,-0.99682,0.0,0.30452]
[1780490120773,66.34,66993.03,7.9,-0.99687,0.0,0.2999]
[1780490121193,66.34,66993.03,7.9,-0.99687,0.0,0.2999]
[1780490121780,66.34,66990.64,7.9,-0.99688,0.0,0.29895]
[1780490125809,66.34,66991.89,7.9,-0.99687,0.0,0.29944]
[1780490126816,66.34,66992.45,7.9,-0.99687,0.0,0.29967]
[1780490129837,66.34,66998.36,7.9,-0.99684,0.0,0.30201]
[1780490130351,66.34,66998.36,7.9,-0.99684,0.0,0.30201]
[1780490130843,66.34,66998.36,7.9,-0.99684,0.0,0.30201]
[1780490130954,66.34,67008.07,7.9,-0.9968,0.0,0.30591]
[1780490131671,66.34,67008.07,7.9,-0.9968,0.0,0.30591]
[1780490131850,66.34,67014.28,7.9,-0.99678,0.0,0.3073]
[1780490132858,66.34,67016.27,7.9,-0.99677,0.0,0.3081]
[1780490133865,66.34,67017.01,7.9,-0.99677,0.0,0.3084]
[1780490134872,66.34,67018.4,7.9,-0.99676,0.0,0.30897]
[1780490138900,66.34,67014.48,7.9,-0.99678,0.0,0.30738]
[1780490139907,66.34,67010.77,7.9,-0.9968,0.0,0.30588]
[1780490140914,66.34,67009.99,7.9,-0.9968,0.0,0.30556]
[1780490141921,66.34,67008.09,7.9,-0.99681,0.0,0.3048]
[1780490142928,66.34,67004.21,7.9,-0.99683,0.0,0.30324]
[1780490144942,66.34,67003.72,7.9,-0.99683,0.0,0.30305]
[1780490145949,66.34,67002.82,7.9,-0.99684,0.0,0.30269]
[1780490147155,66.34,67003.09,7.9,-0.99683,0.0,0.30279]
[1780490147724,66.34,67003.09,7.9,-0.99683,0.0,0.30279]
[1780490147963,66.34,66997.91,7.9,-0.99686,0.0,0.30073]
[1780490148193,66.34,66997.91,7.9,-0.99686,0.0,0.30073]
[1780490148970,66.34,66994.75,7.9,-0.99687,0.0,0.29948]
[1780490151991,66.34,66995.49,7.9,-0.99687,0.0,0.29977]
[1780490152998,66.34,66994.92,7.9,-0.99687,0.0,0.29954]
[1780490155012,66.34,66994.23,7.9,-0.99687,0.0,0.29927]
[1780490156019,66.34,66999.19,7.9,-0.99685,0.0,0.30124]
[1780490157026,66.34,67005.9,7.9,-0.99682,0.0,0.30392]
[1780490158033,66.34,67006.09,7.9,-0.99682,0.0,0.304]
[1780490159040,66.34,67004.8,7.9,-0.99683,0.0,0.30348]
[1780490160046,66.34,67005.57,7.9,-0.99682,0.0,0.30379]
[1780490161054,66.34,67001.2,7.9,-0.99684,0.0,0.30204]
[1780490162061,66.34,66997.76,7.9,-0.99686,0.0,0.30067]
[1780490163068,66.34,66998.77,7.9,-0.99685,0.0,0.30107]
[1780490163477,66.34,66998.77,7.9,-0.99685,0.0,0.30107]
[1780490163728,66.34,66998.77,7.9,-0.99685,0.0,0.30107]
[1780490164075,66.34,67003.71,7.9,-0.99683,0.0,0.30304]
[1780490165082,66.34,67011.58,7.9,-0.9968,0.0,0.3062]
[1780490166089,66.34,67012.69,7.9,-0.99679,0.0,0.30665]
[1780490167096,66.34,67015.21,7.9,-0.99678,0.0,0.30767]
[1780490168148,66.34,67018.49,7.9,-0.99676,0.0,0.309]
[1780490169110,66.34,67017.05,7.9,-0.99677,0.0,0.30842]
[1780490171756,66.34,67017.76,7.9,-0.99677,0.0,0.30871]
[1780490173139,66.34,67017.22,7.9,-0.99677,0.0,0.30849]
[1780490174146,66.34,67018.11,7.9,-0.99676,0.0,0.30885]
[1780490178174,66.34,67016.47,7.9,-0.99677,0.0,0.30818]
[1780490181195,66.34,67015.87,7.9,-0.99678,0.0,0.30794]
[1780490182202,66.34,67017.99,7.9,-0.99677,0.0,0.3088]
[1780490184216,66.34,67017.3,7.9,-0.99677,0.0,0.30852]
[1780490185222,66.34,67020.88,7.9,-0.99675,0.0,0.30998]
[1780490186230,66.34,67021.95,7.9,-0.99675,0.0,0.31041]
[1780490189455,66.34,67021.48,7.9,-0.99675,0.0,0.31022]
[1780490189468,66.34,67021.95,7.9,-0.99675,0.0,0.31041]
[1780490190257,66.34,67022.67,7.9,-0.99674,0.0,0.31071]
[1780490191265,66.34,67025.1,7.9,-0.99674,0.0,0.31057]
[1780490192272,66.34,67024.11,7.9,-0.99675,0.0,0.31016]
[1780490193279,66.34,67022.63,7.9,-0.99676,0.0,0.30956]
[1780490194286,66.34,67019.33,7.9,-0.99677,0.0,0.30822]
[1780490195293,66.34,67019.9,7.9,-0.99677,0.0,0.30845]
[1780490196300,66.34,67020.88,7.9,-0.99676,0.0,0.30885]
[1780490197306,66.34,67020.08,7.9,-0.99677,0.0,0.30852]
[1780490199667,66.34,67019.9,7.9,-0.99677,0.0,0.30845]
[1780490200127,66.34,67019.9,7.9,-0.99677,0.0,0.30845]
[1780490199737,66.34,67019.96,7.9,-0.99677,0.0,0.30847]
[1780490200761,66.34,67019.96,7.9,-0.99677,0.0,0.30847]
[1780490200859,66.34,67013.12,7.9,-0.9968,0.0,0.30571]
[1780490201335,66.34,67012.04,7.9,-0.9968,0.0,0.30527]
[1780490205362,66.34,67011.37,7.9,-0.99681,0.0,0.305]
[1780490207377,66.34,67012.9,7.9,-0.9968,0.0,0.30562]
[1780490208963,66.34,67012.11,7.9,-0.9968,0.0,0.3053]
[1780490213419,66.34,67012.75,7.9,-0.9968,0.0,0.30556]
[1780490215433,66.34,67017.9,7.9,-0.99678,0.0,0.30764]
[1780490216441,66.34,67020.18,7.9,-0.99677,0.0,0.30856]
[1780490219462,66.34,67016.53,7.9,-0.99678,0.0,0.30708]
[1780490220469,66.34,67014.69,7.9,-0.99679,0.0,0.30634]
[1780490221476,66.34,67012.6,7.9,-0.9968,0.0,0.3055]
[1780490222483,66.34,67011.86,7.9,-0.99681,0.0,0.3052]
[1780490226511,66.34,67012.7,7.9,-0.9968,0.0,0.30554]
[1780490227518,66.34,67013.4,7.9,-0.9968,0.0,0.30582]
[1780490228978,66.34,67012.22,7.9,-0.9968,0.0,0.30534]
[1780490229587,66.34,67012.22,7.9,-0.9968,0.0,0.30534]
[1780490229688,66.34,67004.81,7.9,-0.99684,0.0,0.30237]
[1780490230538,66.34,66999.91,7.9,-0.99686,0.0,0.30042]
[1780490231545,66.34,67000.79,7.9,-0.99686,0.0,0.30077]
[1780490233560,66.34,67001.34,7.9,-0.99685,0.0,0.30099]
[1780490234567,66.34,67000.37,7.9,-0.99686,0.0,0.3006]
[1780490236581,66.34,66999.66,7.9,-0.99686,0.0,0.30032]
[1780490238595,66.34,67000.37,7.9,-0.99686,0.0,0.3006]
[1780490241628,66.34,66999.52,7.9,-0.99686,0.0,0.30026]
[1780490243642,66.34,67000.06,7.9,-0.99686,0.0,0.30048]
[1780490248677,66.34,66999.71,7.9,-0.99686,0.0,0.30034]
[1780490253713,66.34,66999.56,7.9,-0.99687,0.0,0.29918]
[1780490256733,66.34,67002.1,7.9,-0.99686,0.0,0.30018]
[1780490261768,66.34,67002.39,7.9,-0.99686,0.0,0.3003]
[1780490262775,66.34,67001.84,7.9,-0.99686,0.0,0.30008]
[1780490264946,66.34,67002.02,7.9,-0.99686,0.0,0.30015]
[1780490265016,66.34,67000.84,7.9,-0.99687,0.0,0.29968]
[1780490265801,66.34,66989.56,7.9,-0.99692,0.0,0.29524]
[1780490266808,66.34,66988.24,7.9,-0.99692,0.0,0.29472]
[1780490270836,66.34,66976.34,7.9,-0.99698,0.0,0.29011]
[1780490271842,66.34,66975.0,7.9,-0.99698,0.0,0.28959]
[1780490274182,66.34,66975.0,7.9,-0.99698,0.0,0.28959]
[1780490278893,66.34,66976.37,7.9,-0.99698,0.0,0.29012]
[1780490279578,66.34,66976.37,7.9,-0.99698,0.0,0.29012]
[1780490279900,66.34,66985.39,7.9,-0.99694,0.0,0.29361]
[1780490280239,66.34,66985.39,7.9,-0.99694,0.0,0.29361]
[1780490280907,66.34,66982.18,7.9,-0.99695,0.0,0.29236]
[1780490281914,66.34,66971.73,7.9,-0.997,0.0,0.28833]
[1780490282921,66.34,66967.0,7.9,-0.99702,0.0,0.28652]
[1780490284216,66.34,66966.2,7.9,-0.99702,0.0,0.28622]
[1780490284232,66.34,66966.2,7.9,-0.99702,0.0,0.28622]
[1780490284935,66.34,66965.58,7.9,-0.99702,0.0,0.28598]
[1780490285942,66.34,66964.97,7.9,-0.99703,0.0,0.28575]
[1780490291032,66.34,66965.24,7.9,-0.99703,0.0,0.28585]
[1780490291134,66.34,66965.24,7.9,-0.99703,0.0,0.28585]
[1780490291359,66.34,66965.24,7.9,-0.99703,0.0,0.28585]
[1780490292015,66.34,66965.24,7.9,-0.99703,0.0,0.28585]
[1780490292072,66.34,66952.46,7.9,-0.99708,0.0,0.28102]
[1780490292339,66.34,66952.46,7.9,-0.99708,0.0,0.28102]
[1780490292990,66.34,66943.71,7.9,-0.99712,0.0,0.27776]
[1780490293999,66.34,66942.11,7.9,-0.99712,0.0,0.27716]
[1780490296232,66.34,66940.43,7.9,-0.99713,0.0,0.27654]
[1780490297023,66.34,66938.25,7.9,-0.99714,0.0,0.27574]
[1780490298030,66.34,66937.5,7.9,-0.99714,0.0,0.27546]
[1780490299038,66.34,66938.72,7.9,-0.99714,0.0,0.27591]
[1780490300044,66.34,66939.26,7.9,-0.99714,0.0,0.27611]
[1780490303406,66.34,66938.86,7.9,-0.99714,0.0,0.27596]
[1780490304081,66.34,66923.85,7.9,-0.9972,0.0,0.27047]
[1780490304456,66.34,66923.85,7.9,-0.9972,0.0,0.27047]
[1780490304737,66.34,66923.85,7.9,-0.9972,0.0,0.27047]
[1780490305079,66.34,66912.5,7.9,-0.99725,0.0,0.26637]
[1780490306087,66.34,66909.74,7.9,-0.99726,0.0,0.26538]
[1780490307093,66.34,66907.24,7.9,-0.99727,0.0,0.26449]
[1780490308100,66.34,66902.56,7.9,-0.99729,0.0,0.26283]
[1780490309107,66.34,66900.61,7.9,-0.9973,0.0,0.26214]
[1780490309408,66.34,66900.61,7.9,-0.9973,0.0,0.26214]
[1780490310114,66.34,66899.45,7.9,-0.9973,0.0,0.26173]
[1780490310284,66.34,66899.45,7.9,-0.9973,0.0,0.26173]
[1780490311121,66.34,66891.11,7.9,-0.99734,0.0,0.25782]
[1780490312130,66.34,66885.5,7.9,-0.99736,0.0,0.25587]
[1780490313137,66.34,66882.76,7.9,-0.99738,0.0,0.25492]
[1780490314152,66.34,66881.91,7.9,-0.99738,0.0,0.25463]
[1780490319179,66.34,66881.69,7.9,-0.99738,0.0,0.25456]
[1780490320186,66.34,66880.79,7.9,-0.99738,0.0,0.25425]
[1780490322200,66.34,66879.69,7.9,-0.99739,0.0,0.25387]
[1780490325221,66.34,66880.57,7.9,-0.99738,0.0,0.25417]
[1780490326228,66.34,66882.45,7.9,-0.99738,0.0,0.25482]
[1780490327234,66.34,66881.49,7.9,-0.99738,0.0,0.25449]
[1780490327671,66.34,66881.49,7.9,-0.99738,0.0,0.25449]
[1780490328242,66.34,66878.11,7.9,-0.99739,0.0,0.25332]
[1780490329250,66.34,66875.93,7.9,-0.9974,0.0,0.25258]
[1780490331263,66.34,66875.4,7.9,-0.9974,0.0,0.2524]
[1780490332523,66.34,66875.24,7.9,-0.9974,0.0,0.25234]
[1780490333193,66.34,66875.24,7.9,-0.9974,0.0,0.25234]
[1780490333277,66.34,66862.13,7.9,-0.99745,0.0,0.24789]
[1780490333755,66.34,66862.13,7.9,-0.99745,0.0,0.24789]
[1780490334284,66.34,66852.98,7.9,-0.99749,0.0,0.24483]
[1780490335291,66.34,66852.22,7.9,-0.99749,0.0,0.24457]
[1780490336337,66.34,66852.22,7.9,-0.99749,0.0,0.24457]
[1780490336338,66.34,66852.22,7.9,-0.99749,0.0,0.24457]
[1780490336984,66.34,66852.22,7.9,-0.99749,0.0,0.24457]
[1780490336994,66.34,66843.2,7.9,-0.99753,0.0,0.24159]
[1780490337778,66.34,66843.2,7.9,-0.99753,0.0,0.24159]
[1780490337856,66.34,66830.89,7.9,-0.99757,0.0,0.23756]
[1780490338576,66.34,66830.89,7.9,-0.99757,0.0,0.23756]
[1780490338678,66.34,66824.22,7.9,-0.99759,0.0,0.2354]
[1780490339574,66.34,66824.22,7.9,-0.99759,0.0,0.2354]
[1780490340201,66.34,66822.33,7.9,-0.9976,0.0,0.2348]
[1780490340518,66.34,66812.78,7.9,-0.99764,0.0,0.23174]
[1780490341915,66.34,66812.78,7.9,-0.99764,0.0,0.23174]
[1780490341937,66.34,66809.5,7.9,-0.99765,0.0,0.2307]
[1780490342611,66.34,66809.5,7.9,-0.99765,0.0,0.2307]
[1780490342709,66.34,66807.71,7.9,-0.99765,0.0,0.23014]
[1780490343365,66.34,66805.53,7.9,-0.99766,0.0,0.22945]
[1780490348438,66.34,66805.79,7.9,-0.99766,0.0,0.22953]
[1780490348532,66.34,66809.45,7.9,-0.99765,0.0,0.23069]
[1780490349516,66.34,66809.45,7.9,-0.99765,0.0,0.23069]
[1780490349548,66.34,66801.95,7.9,-0.99767,0.0,0.22833]
[1780490350418,66.34,66790.6,7.9,-0.99771,0.0,0.22479]
[1780490351425,66.34,66783.76,7.9,-0.99774,0.0,0.22268]
[1780490352430,66.34,66780.98,7.9,-0.99775,0.0,0.22183]
[1780490353438,66.34,66782.13,7.9,-0.99774,0.0,0.22218]
[1780490354445,66.34,66781.49,7.9,-0.99774,0.0,0.22199]
[1780490355452,66.34,66780.91,7.9,-0.99775,0.0,0.22181]
[1780490359481,66.34,66780.63,7.9,-0.99775,0.0,0.22172]
[1780490359949,66.34,66780.63,7.9,-0.99775,0.0,0.22172]
[1780490360280,66.34,66780.63,7.9,-0.99775,0.0,0.22172]
[1780490360052,66.34,66776.01,7.9,-0.99776,0.0,0.22031]
[1780490360474,66.34,66776.01,7.9,-0.99776,0.0,0.22031]
[1780490360489,66.34,66767.69,7.9,-0.99779,0.0,0.2178]
[1780490361496,66.34,66763.9,7.9,-0.9978,0.0,0.21666]
[1780490362503,66.34,66763.92,7.9,-0.9978,0.0,0.21666]
[1780490364517,66.34,66765.19,7.9,-0.9978,0.0,0.21705]
[1780490366531,66.34,66764.48,7.9,-0.9978,0.0,0.21683]
[1780490367538,66.34,66760.39,7.9,-0.99781,0.0,0.21561]
[1780490369182,66.34,66759.52,7.9,-0.99782,0.0,0.21535]
[1780490369601,66.34,66754.99,7.9,-0.99783,0.0,0.214]
[1780490370559,66.34,66752.31,7.9,-0.99784,0.0,0.21321]
[1780490371573,66.34,66750.94,7.9,-0.99785,0.0,0.21196]
[1780490373111,66.34,66751.96,7.9,-0.99785,0.0,0.21226]
[1780490374589,66.34,66753.46,7.9,-0.99785,0.0,0.2127]
[1780490375596,66.34,66751.7,7.9,-0.99785,0.0,0.21218]
[1780490376615,66.34,66751.7,7.9,-0.99785,0.0,0.21218]
[1780490376638,66.34,66751.7,7.9,-0.99785,0.0,0.21218]
[1780490377192,66.34,66751.7,7.9,-0.99785,0.0,0.21218]
[1780490377202,66.34,66762.98,7.9,-0.99781,0.0,0.21553]
[1780490377626,66.34,66762.98,7.9,-0.99781,0.0,0.21553]
[1780490377658,66.34,66779.64,7.9,-0.99776,0.0,0.22055]
[1780490378993,66.34,66782.02,7.9,-0.99775,0.0,0.22127]
[1780490379634,66.34,66775.89,7.9,-0.99777,0.0,0.21941]
[1780490380688,66.34,66775.89,7.9,-0.99777,0.0,0.21941]
[1780490380745,66.34,66775.89,7.9,-0.99777,0.0,0.21941]
[1780490380821,66.34,66771.82,7.9,-0.99779,0.0,0.21818]
[1780490381648,66.34,66770.37,7.9,-0.99779,0.0,0.21774]
[1780490382656,66.34,66769.87,7.9,-0.99779,0.0,0.21759]
[1780490383663,66.34,66772.55,7.9,-0.99778,0.0,0.2184]
[1780490384670,66.34,66771.55,7.9,-0.99779,0.0,0.2181]
[1780490387283,66.34,66771.39,7.9,-0.99779,0.0,0.21805]
[1780490387340,66.34,66772.11,7.9,-0.99778,0.0,0.21827]
[1780490387691,66.34,66776.67,7.9,-0.99777,0.0,0.21965]
[1780490388698,66.34,66779.78,7.9,-0.99776,0.0,0.22059]
[1780490390712,66.34,66782.16,7.9,-0.99775,0.0,0.22132]
[1780490391719,66.34,66786.52,7.9,-0.99774,0.0,0.22265]
[1780490393733,66.34,66785.74,7.9,-0.99774,0.0,0.22241]
[1780490394740,66.34,66785.08,7.9,-0.99774,0.0,0.22221]
[1780490396922,66.34,66783.02,7.9,-0.99775,0.0,0.22158]
[1780490397918,66.34,66772.88,7.9,-0.99778,0.0,0.2185]
[1780490398586,66.34,66772.88,7.9,-0.99778,0.0,0.2185]
[1780490398768,66.34,66770.49,7.9,-0.99779,0.0,0.21778]
[1780490399775,66.34,66769.15,7.9,-0.99779,0.0,0.21737]
[1780490402796,66.34,66770.35,7.9,-0.99779,0.0,0.21774]
[1780490403925,66.34,66770.35,7.9,-0.99779,0.0,0.21774]
[1780490403959,66.34,66766.28,7.9,-0.9978,0.0,0.21651]
[1780490405149,66.34,66766.28,7.9,-0.9978,0.0,0.21651]
[1780490405220,66.34,66757.02,7.9,-0.99783,0.0,0.21375]
[1780490405981,66.34,66768.32,7.9,-0.9978,0.0,0.21712]
[1780490406824,66.34,66781.42,7.9,-0.99775,0.0,0.22109]
[1780490407831,66.34,66776.15,7.9,-0.99777,0.0,0.21949]
[1780490408838,66.34,66778.24,7.9,-0.99776,0.0,0.22012]
[1780490409845,66.34,66778.91,7.9,-0.99776,0.0,0.22033]
[1780490410852,66.34,66782.5,7.9,-0.99775,0.0,0.22142]
[1780490411859,66.34,66785.38,7.9,-0.99774,0.0,0.2223]
[1780490412866,66.34,66787.15,7.9,-0.99773,0.0,0.22285]
[1780490414019,66.34,66783.0,7.9,-0.99775,0.0,0.22157]
[1780490414881,66.34,66777.84,7.9,-0.99776,0.0,0.22]
[1780490415888,66.34,66768.33,7.9,-0.9978,0.0,0.21713]
[1780490417125,66.34,66765.68,7.9,-0.99781,0.0,0.21633]
[1780490417902,66.34,66763.63,7.9,-0.99781,0.0,0.21572]
[1780490419069,66.34,66764.25,7.9,-0.99781,0.0,0.21591]
[1780490419917,66.34,66773.55,7.9,-0.99778,0.0,0.2187]
[1780490420924,66.34,66773.98,7.9,-0.99778,0.0,0.21883]
[1780490421931,66.34,66773.37,7.9,-0.99778,0.0,0.21865]
[1780490422938,66.34,66772.54,7.9,-0.99778,0.0,0.2184]
[1780490423945,66.34,66769.51,7.9,-0.99779,0.0,0.21748]
[1780490424952,66.34,66761.57,7.9,-0.99782,0.0,0.21511]
[1780490425959,66.34,66758.39,7.9,-0.99783,0.0,0.21416]
[1780490427978,66.34,66757.94,7.9,-0.99783,0.0,0.21403]
[1780490428986,66.34,66754.85,7.9,-0.99784,0.0,0.21311]
[1780490432040,66.34,66766.29,7.9,-0.99781,0.0,0.21566]
[1780490433023,66.34,66779.44,7.9,-0.99777,0.0,0.21962]
[1780490434416,66.34,66781.49,7.9,-0.99776,0.0,0.22024]
[1780490434612,66.34,66781.49,7.9,-0.99776,0.0,0.22024]
[1780490434972,66.34,66781.49,7.9,-0.99776,0.0,0.22024]
[1780490435350,66.34,66781.49,7.9,-0.99776,0.0,0.22024]
[1780490435397,66.34,66787.48,7.9,-0.99774,0.0,0.22207]
[1780490436048,66.34,66795.45,7.9,-0.99771,0.0,0.22452]
[1780490436916,66.34,66795.45,7.9,-0.99771,0.0,0.22452]
[1780490437055,66.34,66793.03,7.9,-0.99772,0.0,0.22377]
[1780490438062,66.34,66791.2,7.9,-0.99773,0.0,0.22321]
[1780490440752,66.34,66791.51,7.9,-0.99773,0.0,0.22331]
[1780490441085,66.34,66796.84,7.9,-0.99771,0.0,0.22495]
[1780490442092,66.34,66800.66,7.9,-0.9977,0.0,0.22614]
[1780490443099,66.34,66802.63,7.9,-0.99769,0.0,0.22675]
[1780490444106,66.34,66803.33,7.9,-0.99769,0.0,0.22697]
[1780490446120,66.34,66802.0,7.9,-0.99769,0.0,0.22656]
[1780490448328,66.34,66802.45,7.9,-0.99769,0.0,0.2267]
[1780490448410,66.34,66804.92,7.9,-0.99768,0.0,0.22747]
[1780490449140,66.34,66812.07,7.9,-0.99766,0.0,0.22971]
[1780490449929,66.34,66812.07,7.9,-0.99766,0.0,0.22971]
[1780490449942,66.34,66812.07,7.9,-0.99766,0.0,0.22971]
[1780490450327,66.34,66812.07,7.9,-0.99766,0.0,0.22971]
[1780490450404,66.34,66812.07,7.9,-0.99766,0.0,0.22971]
[1780490450417,66.34,66819.77,7.9,-0.99763,0.0,0.23216]
[1780490451361,66.34,66819.77,7.9,-0.99763,0.0,0.23216]
[1780490451393,66.34,66828.64,7.9,-0.9976,0.0,0.23499]
[1780490452162,66.34,66830.77,7.9,-0.99759,0.0,0.23568]
[1780490455184,66.34,66829.83,7.9,-0.99759,0.0,0.23538]
[1780490460219,66.34,66831.16,7.9,-0.99759,0.0,0.23581]
[1780490461226,66.34,66834.35,7.9,-0.99758,0.0,0.23684]
[1780490464247,66.34,66835.91,7.9,-0.99757,0.0,0.23734]
[1780490466261,66.34,66835.15,7.9,-0.99757,0.0,0.2371]
[1780490469282,66.34,66831.5,7.9,-0.99759,0.0,0.23592]
[1780490470289,66.34,66829.19,7.9,-0.99759,0.0,0.23517]
[1780490471296,66.34,66828.68,7.9,-0.9976,0.0,0.23501]
[1780490475324,66.34,66829.16,7.9,-0.9976,0.0,0.23516]
[1780490477338,66.34,66829.77,7.9,-0.99759,0.0,0.23536]
[1780490480359,66.34,66830.37,7.9,-0.99759,0.0,0.23555]
[1780490484386,66.34,66829.47,7.9,-0.99759,0.0,0.23526]
[1780490485394,66.34,66825.37,7.9,-0.99761,0.0,0.23394]
[1780490486475,66.34,66825.94,7.9,-0.99761,0.0,0.23413]
[1780490487408,66.34,66827.06,7.9,-0.9976,0.0,0.23449]
[1780490488415,66.34,66828.46,7.9,-0.9976,0.0,0.23494]
[1780490490429,66.34,66828.92,7.9,-0.9976,0.0,0.23508]
[1780490495464,66.34,66829.17,7.9,-0.9976,0.0,0.23425]
[1780490499492,66.34,66830.47,7.9,-0.9976,0.0,0.23467]
[1780490500499,66.34,66831.85,7.9,-0.99759,0.0,0.23511]
[1780490501506,66.34,66831.25,7.9,-0.9976,0.0,0.23492]
[1780490502513,66.34,66830.25,7.9,-0.9976,0.0,0.2346]
[1780490505534,66.34,66837.23,7.9,-0.99758,0.0,0.23685]
[1780490506543,66.34,66840.25,7.9,-0.99756,0.0,0.23783]
[1780490507548,66.34,66834.32,7.9,-0.99759,0.0,0.23591]
[1780490508708,66.34,66829.3,7.9,-0.9976,0.0,0.23429]
[1780490509910,66.34,66826.83,7.9,-0.99761,0.0,0.2335]
[1780490510569,66.34,66825.39,7.9,-0.99762,0.0,0.23304]
[1780490512583,66.34,66824.84,7.9,-0.99762,0.0,0.23286]
[1780490514192,66.34,66823.82,7.9,-0.99762,0.0,0.23254]
[1780490516505,66.34,66822.61,7.9,-0.99763,0.0,0.23215]
[1780490516611,66.34,66821.01,7.9,-0.99763,0.0,0.23164]
[1780490517618,66.34,66818.51,7.9,-0.99764,0.0,0.23085]
[1780490518625,66.34,66819.75,7.9,-0.99764,0.0,0.23124]
[1780490519632,66.34,66821.86,7.9,-0.99763,0.0,0.23191]
[1780490520639,66.34,66820.69,7.9,-0.99763,0.0,0.23154]
[1780490522654,66.34,66821.41,7.9,-0.99763,0.0,0.23177]
[1780490525459,66.34,66824.92,7.9,-0.99762,0.0,0.23289]
[1780490525675,66.34,66828.98,7.9,-0.9976,0.0,0.23419]
[1780490526682,66.34,66831.9,7.9,-0.99759,0.0,0.23513]
[1780490527689,66.34,66835.71,7.9,-0.99758,0.0,0.23636]
[1780490529703,66.34,66837.94,7.9,-0.99757,0.0,0.23708]
[1780490530710,66.34,66849.93,7.9,-0.99753,0.0,0.241]
[1780490531980,66.34,66841.13,7.9,-0.99756,0.0,0.23812]
[1780490532724,66.34,66833.84,7.9,-0.99759,0.0,0.23575]
[1780490533731,66.34,66832.46,7.9,-0.99759,0.0,0.23531]
[1780490536752,66.34,66830.6,7.9,-0.9976,0.0,0.23471]
[1780490538074,66.34,66827.01,7.9,-0.99761,0.0,0.23356]
[1780490539054,66.34,66825.88,7.9,-0.99762,0.0,0.2332]
[1780490539775,66.34,66821.58,7.9,-0.99763,0.0,0.23182]
[1780490540783,66.34,66820.42,7.9,-0.99764,0.0,0.23146]
[1780490542188,66.34,66818.11,7.9,-0.99764,0.0,0.23072]
[1780490543804,66.34,66819.63,7.9,-0.99764,0.0,0.2312]
[1780490545228,66.34,66830.48,7.9,-0.9976,0.0,0.23467]
[1780490545820,66.34,66842.81,7.9,-0.99755,0.0,0.23866]
[1780490546827,66.34,66845.4,7.9,-0.99755,0.0,0.23951]
[1780490549463,66.34,66845.23,7.9,-0.99755,0.0,0.23945]
[1780490549960,66.34,66844.98,7.9,-0.99755,0.0,0.23937]
[1780490550061,66.34,66851.02,7.9,-0.99752,0.0,0.24136]
[1780490550855,66.34,66857.81,7.9,-0.9975,0.0,0.2436]
[1780490551838,66.34,66857.81,7.9,-0.9975,0.0,0.2436]
[1780490551862,66.34,66849.67,7.9,-0.99754,0.0,0.23998]
[1780490552869,66.34,66845.86,7.9,-0.99755,0.0,0.23873]
[1780490553876,66.34,66844.71,7.9,-0.99756,0.0,0.23836]
[1780490554883,66.34,66843.19,7.9,-0.99756,0.0,0.23786]
[1780490555890,66.34,66841.46,7.9,-0.99757,0.0,0.2373]
[1780490556897,66.34,66837.15,7.9,-0.99758,0.0,0.2359]
[1780490557904,66.34,66836.22,7.9,-0.99759,0.0,0.2356]
[1780490561932,66.34,66834.35,7.9,-0.99759,0.0,0.235]
[1780490563946,66.34,66834.95,7.9,-0.99759,0.0,0.23519]
[1780490568984,66.34,66834.61,7.9,-0.99759,0.0,0.23508]
[1780490569991,66.34,66835.42,7.9,-0.99759,0.0,0.23534]
[1780490570998,66.34,66834.11,7.9,-0.9976,0.0,0.23492]
[1780490572007,66.34,66832.93,7.9,-0.9976,0.0,0.23454]
[1780490574019,66.34,66833.43,7.9,-0.9976,0.0,0.2347]
[1780490575026,66.34,66834.18,7.9,-0.9976,0.0,0.23494]
[1780490577040,66.34,66834.92,7.9,-0.99759,0.0,0.23518]
[1780490578046,66.34,66834.21,7.9,-0.9976,0.0,0.23495]
[1780490579054,66.34,66833.73,7.9,-0.9976,0.0,0.2348]
[1780490580061,66.34,66834.53,7.9,-0.99759,0.0,0.23506]
[1780490583082,66.34,66835.74,7.9,-0.99759,0.0,0.23545]
[1780490584089,66.34,66834.64,7.9,-0.99759,0.0,0.23509]
[1780490585156,66.34,66834.64,7.9,-0.99759,0.0,0.23509]
[1780490585227,66.34,66833.36,7.9,-0.9976,0.0,0.23468]
[1780490586314,66.34,66828.93,7.9,-0.99761,0.0,0.23326]
[1780490587274,66.34,66828.93,7.9,-0.99761,0.0,0.23326]
[1780490587292,66.34,66822.28,7.9,-0.99764,0.0,0.23114]
[1780490588117,66.34,66819.22,7.9,-0.99765,0.0,0.23017]
[1780490590131,66.34,66820.4,7.9,-0.99764,0.0,0.23054]
[1780490591258,66.34,66826.12,7.9,-0.99762,0.0,0.23236]
[1780490592145,66.34,66834.81,7.9,-0.99759,0.0,0.23515]
[1780490593152,66.34,66835.79,7.9,-0.99759,0.0,0.23546]
[1780490594159,66.34,66836.67,7.9,-0.99759,0.0,0.23575]
[1780490598198,66.34,66843.13,7.9,-0.99756,0.0,0.23784]
[1780490599204,66.34,66849.69,7.9,-0.99754,0.0,0.23998]
[1780490600211,66.34,66848.59,7.9,-0.99754,0.0,0.23962]
[1780490601218,66.34,66849.4,7.9,-0.99754,0.0,0.23989]
[1780490603232,66.34,66850.55,7.9,-0.99754,0.0,0.24027]
[1780490604239,66.34,66849.37,7.9,-0.99754,0.0,0.23988]
[1780490605247,66.34,66848.06,7.9,-0.99754,0.0,0.23945]
[1780490606253,66.34,66843.8,7.9,-0.99756,0.0,0.23806]
[1780490607260,66.34,66839.97,7.9,-0.99757,0.0,0.23681]
[1780490610281,66.34,66840.5,7.9,-0.99757,0.0,0.23699]
[1780490615316,66.34,66840.29,7.9,-0.99758,0.0,0.236]
[1780490616323,66.34,66841.82,7.9,-0.99758,0.0,0.23649]
[1780490617330,66.34,66842.56,7.9,-0.99757,0.0,0.23673]
[1780490619344,66.34,66845.84,7.9,-0.99756,0.0,0.2378]
[1780490620352,66.34,66844.19,7.9,-0.99757,0.0,0.23726]
[1780490621359,66.34,66844.8,7.9,-0.99757,0.0,0.23746]
[1780490622366,66.34,66842.21,7.9,-0.99758,0.0,0.23662]
[1780490623374,66.34,66841.39,7.9,-0.99758,0.0,0.23635]
[1780490625387,66.34,66840.72,7.9,-0.99758,0.0,0.23613]
[1780490630426,66.34,66841.03,7.9,-0.99758,0.0,0.23624]
[1780490631434,66.34,66842.71,7.9,-0.99757,0.0,0.23678]
[1780490633448,66.34,66843.64,7.9,-0.99757,0.0,0.23708]
[1780490634455,66.34,66840.9,7.9,-0.99758,0.0,0.23619]
[1780490636469,66.34,66840.21,7.9,-0.99758,0.0,0.23597]
[1780490637476,66.34,66831.98,7.9,-0.99761,0.0,0.23332]
[1780490638483,66.34,66827.23,7.9,-0.99763,0.0,0.23181]
[1780490639490,66.34,66825.65,7.9,-0.99764,0.0,0.2313]
[1780490640497,66.34,66823.4,7.9,-0.99764,0.0,0.23059]
[1780490641504,66.34,66822.87,7.9,-0.99764,0.0,0.23042]
[1780490642512,66.34,66826.23,7.9,-0.99763,0.0,0.23149]
[1780490643518,66.34,66827.58,7.9,-0.99763,0.0,0.23192]
[1780490644525,66.34,66828.99,7.9,-0.99762,0.0,0.23237]
[1780490645532,66.34,66839.79,7.9,-0.99758,0.0,0.23583]
[1780490645683,66.34,66839.79,7.9,-0.99758,0.0,0.23583]
[1780490646415,66.34,66839.79,7.9,-0.99758,0.0,0.23583]
[1780490646539,66.34,66851.68,7.9,-0.99754,0.0,0.2397]
[1780490647546,66.34,66854.87,7.9,-0.99753,0.0,0.24075]
[1780490648553,66.34,66856.5,7.9,-0.99752,0.0,0.24129]
[1780490648724,66.34,66856.5,7.9,-0.99752,0.0,0.24129]
[1780490649560,66.34,66857.2,7.9,-0.99752,0.0,0.24152]
[1780490649801,66.34,66857.2,7.9,-0.99752,0.0,0.24152]
[1780490650567,66.34,66856.15,7.9,-0.99752,0.0,0.24117]
[1780490651574,66.34,66855.45,7.9,-0.99753,0.0,0.24094]
[1780490651793,66.34,66855.45,7.9,-0.99753,0.0,0.24094]
[1780490653588,66.34,66861.56,7.9,-0.9975,0.0,0.24296]
[1780490654595,66.34,66859.75,7.9,-0.99751,0.0,0.24236]
[1780490655602,66.34,66860.29,7.9,-0.99751,0.0,0.24254]
[1780490657616,66.34,66861.4,7.9,-0.99751,0.0,0.24291]
[1780490658623,66.34,66862.97,7.9,-0.9975,0.0,0.24343]
[1780490658874,66.34,66862.97,7.9,-0.9975,0.0,0.24343]
[1780490660637,66.34,66861.83,7.9,-0.9975,0.0,0.24305]
[1780490664537,66.34,66861.47,7.9,-0.9975,0.0,0.24293]
[1780490664665,66.34,66862.68,7.9,-0.9975,0.0,0.24333]
[1780490665387,66.34,66862.68,7.9,-0.9975,0.0,0.24333]
[1780490665672,66.34,66868.45,7.9,-0.99748,0.0,0.24525]
[1780490666679,66.34,66873.09,7.9,-0.99746,0.0,0.24681]
[1780490667686,66.34,66874.45,7.9,-0.99746,0.0,0.24727]
[1780490668693,66.34,66875.1,7.9,-0.99745,0.0,0.24749]
[1780490669700,66.34,66877.47,7.9,-0.99744,0.0,0.24828]
[1780490672823,66.34,66877.17,7.9,-0.99745,0.0,0.24818]
[1780490672917,66.34,66878.3,7.9,-0.99745,0.0,0.24761]
[1780490673730,66.34,66884.75,7.9,-0.99743,0.0,0.24979]
[1780490674735,66.34,66888.92,7.9,-0.99741,0.0,0.25121]
[1780490675742,66.34,66888.59,7.9,-0.99741,0.0,0.2511]
[1780490676749,66.34,66888.05,7.9,-0.99741,0.0,0.25091]
[1780490677756,66.34,66887.4,7.9,-0.99742,0.0,0.25069]
[1780490678763,66.34,66887.9,7.9,-0.99741,0.0,0.25086]
[1780490680777,66.34,66886.52,7.9,-0.99742,0.0,0.25039]
[1780490684805,66.34,66883.46,7.9,-0.99743,0.0,0.24935]
[1780490685812,66.34,66879.88,7.9,-0.99745,0.0,0.24814]
[1780490687826,66.34,66879.92,7.9,-0.99744,0.0,0.24815]
[1780490688833,66.34,66878.27,7.9,-0.99745,0.0,0.2476]
[1780490689840,66.34,66875.9,7.9,-0.99746,0.0,0.2468]
[1780490691853,66.34,66878.54,7.9,-0.99745,0.0,0.24769]
[1780490692861,66.34,66880.71,7.9,-0.99744,0.0,0.24842]
[1780490694875,66.34,66880.25,7.9,-0.99744,0.0,0.24826]
[1780490697896,66.34,66879.25,7.9,-0.99745,0.0,0.24793]
[1780490700917,66.34,66878.61,7.9,-0.99745,0.0,0.24771]
[1780490703538,66.34,66878.9,7.9,-0.99745,0.0,0.24781]
[1780490703585,66.34,66879.09,7.9,-0.99745,0.0,0.24787]
[1780490704122,66.34,66879.09,7.9,-0.99745,0.0,0.24787]
[1780490704482,66.34,66879.09,7.9,-0.99745,0.0,0.24787]
[1780490704503,66.34,66868.07,7.9,-0.99749,0.0,0.24418]
[1780490704945,66.34,66864.14,7.9,-0.9975,0.0,0.24287]
[1780490705952,66.34,66862.89,7.9,-0.99751,0.0,0.24246]
[1780490707966,66.34,66860.72,7.9,-0.99752,0.0,0.24174]
[1780490709859,66.34,66860.47,7.9,-0.99752,0.0,0.24166]
[1780490715553,66.34,66860.49,7.9,-0.99752,0.0,0.24166]
[1780490717029,66.34,66861.1,7.9,-0.99752,0.0,0.24187]
[1780490718035,66.34,66862.81,7.9,-0.99751,0.0,0.24243]
[1780490720050,66.34,66872.36,7.9,-0.99747,0.0,0.24561]
[1780490721106,66.34,66872.36,7.9,-0.99747,0.0,0.24561]
[1780490721172,66.34,66878.51,7.9,-0.99745,0.0,0.24768]
[1780490722064,66.34,66882.6,7.9,-0.99743,0.0,0.24906]
[1780490724118,66.34,66882.64,7.9,-0.99743,0.0,0.24907]
[1780490724722,66.34,66882.64,7.9,-0.99743,0.0,0.24907]
[1780490724190,66.34,66884.34,7.9,-0.99743,0.0,0.24965]
[1780490725314,66.34,66884.34,7.9,-0.99743,0.0,0.24965]
[1780490725426,66.34,66884.34,7.9,-0.99743,0.0,0.24965]
[1780490725491,66.34,66888.46,7.9,-0.99741,0.0,0.25105]
[1780490726532,66.34,66888.46,7.9,-0.99741,0.0,0.25105]
[1780490726607,66.34,66879.03,7.9,-0.99745,0.0,0.24785]
[1780490727103,66.34,66869.74,7.9,-0.99748,0.0,0.24474]
[1780490728502,66.34,66869.74,7.9,-0.99748,0.0,0.24474]
[1780490728555,66.34,66867.59,7.9,-0.99749,0.0,0.24402]
[1780490729117,66.34,66858.28,7.9,-0.99753,0.0,0.24094]
[1780490730267,66.34,66852.17,7.9,-0.99755,0.0,0.23893]
[1780490731131,66.34,66852.3,7.9,-0.99756,0.0,0.23804]
[1780490732303,66.34,66852.3,7.9,-0.99756,0.0,0.23804]
[1780490732354,66.34,66853.54,7.9,-0.99755,0.0,0.23845]
[1780490733145,66.34,66851.63,7.9,-0.99756,0.0,0.23783]
[1780490734218,66.34,66851.63,7.9,-0.99756,0.0,0.23783]
[1780490734696,66.34,66851.63,7.9,-0.99756,0.0,0.23783]
[1780490734746,66.34,66851.99,7.9,-0.99756,0.0,0.23794]
[1780490735159,66.34,66841.53,7.9,-0.9976,0.0,0.23456]
[1780490735944,66.34,66841.53,7.9,-0.9976,0.0,0.23456]
[1780490736022,66.34,66841.53,7.9,-0.9976,0.0,0.23456]
[1780490736166,66.34,66835.7,7.9,-0.99762,0.0,0.23269]
[1780490739187,66.34,66835.65,7.9,-0.99762,0.0,0.23267]
[1780490741202,66.34,66836.51,7.9,-0.99761,0.0,0.23294]
[1780490742209,66.34,66838.35,7.9,-0.99761,0.0,0.23353]
[1780490744224,66.34,66840.17,7.9,-0.9976,0.0,0.23412]
[1780490744967,66.34,66840.17,7.9,-0.9976,0.0,0.23412]
[1780490745230,66.34,66843.99,7.9,-0.99759,0.0,0.23535]
[1780490746505,66.34,66843.99,7.9,-0.99759,0.0,0.23535]
[1780490746601,66.34,66849.07,7.9,-0.99757,0.0,0.23699]
[1780490747549,66.34,66849.07,7.9,-0.99757,0.0,0.23699]
[1780490747569,66.34,66855.13,7.9,-0.99755,0.0,0.23897]
[1780490747787,66.34,66855.13,7.9,-0.99755,0.0,0.23897]
[1780490748314,66.34,66855.13,7.9,-0.99755,0.0,0.23897]
[1780490748609,66.34,66855.13,7.9,-0.99755,0.0,0.23897]
[1780490748675,66.34,66865.18,7.9,-0.99751,0.0,0.24227]
[1780490749258,66.34,66871.0,7.9,-0.99749,0.0,0.24421]
[1780490750265,66.34,66876.24,7.9,-0.99747,0.0,0.24596]
[1780490751276,66.34,66880.14,7.9,-0.99745,0.0,0.24727]
[1780490752281,66.34,66881.96,7.9,-0.99745,0.0,0.24788]
[1780490756309,66.34,66880.67,7.9,-0.99745,0.0,0.24745]
[1780490758392,66.34,66880.36,7.9,-0.99745,0.0,0.24734]
[1780490758485,66.34,66879.75,7.9,-0.99746,0.0,0.24714]
[1780490759330,66.34,66877.84,7.9,-0.99746,0.0,0.2465]
[1780490760337,66.34,66876.58,7.9,-0.99747,0.0,0.24607]
[1780490761344,66.34,66878.35,7.9,-0.99746,0.0,0.24667]
[1780490762351,66.34,66879.1,7.9,-0.99746,0.0,0.24692]
[1780490763358,66.34,66878.03,7.9,-0.99746,0.0,0.24656]
[1780490766142,66.34,66877.65,7.9,-0.99746,0.0,0.24643]
[1780490771414,66.34,66879.97,7.9,-0.99745,0.0,0.24721]
[1780490772421,66.34,66882.28,7.9,-0.99745,0.0,0.24799]
[1780490773431,66.34,66884.56,7.9,-0.99744,0.0,0.24876]
[1780490774084,66.34,66884.56,7.9,-0.99744,0.0,0.24876]
[1780490774738,66.34,66884.56,7.9,-0.99744,0.0,0.24876]
[1780490774763,66.34,66887.08,7.9,-0.99743,0.0,0.24962]
[1780490775450,66.34,66895.38,7.9,-0.9974,0.0,0.25245]
[1780490776459,66.34,66896.33,7.9,-0.99739,0.0,0.25278]
[1780490777464,66.34,66894.2,7.9,-0.9974,0.0,0.25205]
[1780490779478,66.34,66893.41,7.9,-0.9974,0.0,0.25177]
[1780490780486,66.34,66897.0,7.9,-0.99739,0.0,0.25301]
[1780490782729,66.34,66895.63,7.9,-0.99739,0.0,0.25254]
[1780490783659,66.34,66894.8,7.9,-0.9974,0.0,0.25225]
[1780490785520,66.34,66896.03,7.9,-0.99739,0.0,0.25267]
[1780490788542,66.34,66896.96,7.9,-0.99739,0.0,0.25299]
[1780490789306,66.34,66896.96,7.9,-0.99739,0.0,0.25299]
[1780490789549,66.34,66898.21,7.9,-0.99738,0.0,0.25342]
[1780490790556,66.34,66899.82,7.9,-0.99738,0.0,0.25398]
[1780490791562,66.34,66900.37,7.9,-0.99739,0.0,0.25319]
[1780490792570,66.34,66899.48,7.9,-0.99739,0.0,0.25288]
[1780490793578,66.34,66899.01,7.9,-0.99739,0.0,0.25272]
[1780490795592,66.34,66897.4,7.9,-0.9974,0.0,0.25217]
[1780490796599,66.34,66899.03,7.9,-0.99739,0.0,0.25273]
[1780490800627,66.34,66898.33,7.9,-0.99739,0.0,0.25249]
[1780490805662,66.34,66896.17,7.9,-0.9974,0.0,0.25175]
[1780490806669,66.34,66896.68,7.9,-0.9974,0.0,0.25192]
[1780490811704,66.34,66896.75,7.9,-0.9974,0.0,0.25195]
[1780490812711,66.34,66896.0,7.9,-0.9974,0.0,0.25169]
[1780490814725,66.34,66897.44,7.9,-0.9974,0.0,0.25218]
[1780490816739,66.34,66899.53,7.9,-0.99739,0.0,0.2529]
[1780490817745,66.34,66907.79,7.9,-0.99736,0.0,0.25575]
[1780490818753,66.34,66905.08,7.9,-0.99737,0.0,0.25481]
[1780490819760,66.34,66903.79,7.9,-0.99737,0.0,0.25437]
[1780490820767,66.34,66907.04,7.9,-0.99736,0.0,0.25549]
[1780490821774,66.34,66908.06,7.9,-0.99736,0.0,0.25585]
[1780490822233,66.34,66908.06,7.9,-0.99736,0.0,0.25585]
[1780490822781,66.34,66910.62,7.9,-0.99735,0.0,0.25674]
[1780490823788,66.34,66916.21,7.9,-0.99732,0.0,0.25869]
[1780490824795,66.34,66918.04,7.9,-0.99732,0.0,0.25933]
[1780490825802,66.34,66925.35,7.9,-0.99729,0.0,0.26191]
[1780490826809,66.34,66930.94,7.9,-0.99726,0.0,0.26389]
[1780490827816,66.34,66930.23,7.9,-0.99727,0.0,0.26364]
[1780490828823,66.34,66923.1,7.9,-0.9973,0.0,0.26111]
[1780490829830,66.34,66921.97,7.9,-0.9973,0.0,0.26071]
[1780490830837,66.34,66928.67,7.9,-0.99727,0.0,0.26309]
[1780490831844,66.34,66934.2,7.9,-0.99725,0.0,0.26506]
[1780490832851,66.34,66935.05,7.9,-0.99725,0.0,0.26536]
[1780490834865,66.34,66933.71,7.9,-0.99725,0.0,0.26488]
[1780490839900,66.34,66934.13,7.9,-0.99725,0.0,0.26503]
[1780490842921,66.34,66924.77,7.9,-0.99729,0.0,0.2617]
[1780490844808,66.34,66921.21,7.9,-0.9973,0.0,0.26044]
[1780490849971,66.34,66921.62,7.9,-0.9973,0.0,0.26059]
[1780490852993,66.34,66920.77,7.9,-0.99732,0.0,0.25929]
[1780490855010,66.34,66921.33,7.9,-0.99731,0.0,0.25949]
[1780490858031,66.34,66918.88,7.9,-0.99732,0.0,0.25863]
[1780490859038,66.34,66917.41,7.9,-0.99733,0.0,0.25812]
[1780490864076,66.34,66918.01,7.9,-0.99733,0.0,0.25833]
[1780490865083,66.34,66918.61,7.9,-0.99732,0.0,0.25854]
[1780490866521,66.34,66920.0,7.9,-0.99732,0.0,0.25902]
[1780490867099,66.34,66930.83,7.9,-0.99728,0.0,0.26285]
[1780490868106,66.34,66931.02,7.9,-0.99727,0.0,0.26292]
[1780490871127,66.34,66931.71,7.9,-0.99727,0.0,0.26316]
[1780490871905,66.34,66931.71,7.9,-0.99727,0.0,0.26316]
[1780490872319,66.34,66931.71,7.9,-0.99727,0.0,0.26316]
[1780490873141,66.34,66929.59,7.9,-0.99728,0.0,0.26241]
[1780490874148,66.34,66928.46,7.9,-0.99728,0.0,0.26201]
[1780490876162,66.34,66929.15,7.9,-0.99728,0.0,0.26225]
[1780490877175,66.34,66929.15,7.9,-0.99728,0.0,0.26225]
[1780490877228,66.34,66934.81,7.9,-0.99726,0.0,0.26427]
[1780490878175,66.34,66940.26,7.9,-0.99724,0.0,0.26622]
[1780490879183,66.34,66941.8,7.9,-0.99723,0.0,0.26677]
[1780490881198,66.34,66939.59,7.9,-0.99724,0.0,0.26598]
[1780490882598,66.34,66939.59,7.9,-0.99724,0.0,0.26598]
[1780490883212,66.34,66938.6,7.9,-0.99724,0.0,0.26562]
[1780490884219,66.34,66937.74,7.9,-0.99725,0.0,0.26531]
[1780490885226,66.34,66932.61,7.9,-0.99727,0.0,0.26348]
[1780490886233,66.34,66924.83,7.9,-0.9973,0.0,0.26072]
[1780490887240,66.34,66923.83,7.9,-0.9973,0.0,0.26037]
[1780490888247,66.34,66923.26,7.9,-0.99731,0.0,0.26017]
[1780490890261,66.34,66928.63,7.9,-0.99728,0.0,0.26207]
[1780490891268,66.34,66935.46,7.9,-0.99726,0.0,0.2645]
[1780490892688,66.34,66937.21,7.9,-0.99725,0.0,0.26512]
[1780490893282,66.34,66937.82,7.9,-0.99725,0.0,0.26534]
[1780490894636,66.34,66937.82,7.9,-0.99725,0.0,0.26534]
[1780490894643,66.34,66938.67,7.9,-0.99724,0.0,0.26565]
[1780490895296,66.34,66939.47,7.9,-0.99724,0.0,0.26593]
[1780490896303,66.34,66940.03,7.9,-0.99724,0.0,0.26613]
[1780490897310,66.34,66940.79,7.9,-0.99723,0.0,0.26641]
[1780490898317,66.34,66941.69,7.9,-0.99723,0.0,0.26673]
[1780490899324,66.34,66938.19,7.9,-0.99725,0.0,0.26547]
[1780490900330,66.34,66939.4,7.9,-0.99724,0.0,0.26591]
[1780490901338,66.34,66941.41,7.9,-0.99723,0.0,0.26663]
[1780490902345,66.34,66939.47,7.9,-0.99724,0.0,0.26593]
[1780490903352,66.34,66937.2,7.9,-0.99725,0.0,0.26512]
[1780490906373,66.34,66938.29,7.9,-0.99725,0.0,0.26551]
[1780490908387,66.34,66939.06,7.9,-0.99724,0.0,0.26579]
[1780490911180,66.34,66939.29,7.9,-0.99724,0.0,0.26587]
[1780490911408,66.34,66935.17,7.9,-0.99727,0.0,0.26339]
[1780490912415,66.34,66932.17,7.9,-0.99728,0.0,0.26232]
[1780490913422,66.34,66927.36,7.9,-0.9973,0.0,0.26062]
[1780490914428,66.34,66926.46,7.9,-0.9973,0.0,0.2603]
[1780490917451,66.34,66928.57,7.9,-0.99729,0.0,0.26104]
[1780490919469,66.34,66927.74,7.9,-0.9973,0.0,0.26075]
[1780490922490,66.34,66928.32,7.9,-0.9973,0.0,0.26096]
[1780490923497,66.34,66929.34,7.9,-0.99729,0.0,0.26132]
[1780490927525,66.34,66928.79,7.9,-0.99729,0.0,0.26112]
[1780490930546,66.34,66926.37,7.9,-0.9973,0.0,0.26027]
[1780490934575,66.34,66925.82,7.9,-0.99731,0.0,0.26007]
[1780490935582,66.34,66926.38,7.9,-0.9973,0.0,0.26027]
[1780490940676,66.34,66925.94,7.9,-0.99731,0.0,0.26012]
[1780490940845,66.34,66920.83,7.9,-0.99733,0.0,0.25832]
[1780490941625,66.34,66920.32,7.9,-0.99733,0.0,0.25814]
[1780490942632,66.34,66923.92,7.9,-0.99731,0.0,0.25941]
[1780490945653,66.34,66924.5,7.9,-0.99731,0.0,0.25961]
[1780490947667,66.34,66925.53,7.9,-0.99731,0.0,0.25997]
[1780490948674,66.34,66926.05,7.9,-0.9973,0.0,0.26016]
[1780490949681,66.34,66925.24,7.9,-0.99731,0.0,0.25987]
[1780490951695,66.34,66925.73,7.9,-0.99731,0.0,0.26004]
[1780490956730,66.34,66925.17,7.9,-0.99731,0.0,0.25985]
[1780490961765,66.34,66923.43,7.9,-0.99732,0.0,0.25923]
[1780490963779,66.34,66922.82,7.9,-0.99732,0.0,0.25902]
[1780490969822,66.34,66922.68,7.9,-0.99732,0.0,0.25897]
[1780490972843,66.34,66922.99,7.9,-0.99733,0.0,0.25809]
[1780490973849,66.34,66924.44,7.9,-0.99732,0.0,0.25859]
[1780490976871,66.34,66923.88,7.9,-0.99732,0.0,0.2584]
[1780490979892,66.34,66924.55,7.9,-0.99732,0.0,0.25863]
[1780490982913,66.34,66925.08,7.9,-0.99732,0.0,0.25882]
[1780490984927,66.34,66924.54,7.9,-0.99732,0.0,0.25863]
[1780490987948,66.34,66925.34,7.9,-0.99732,0.0,0.25891]
[1780490992494,66.34,66925.18,7.9,-0.99732,0.0,0.25885]
[1780490992983,66.34,66930.89,7.9,-0.9973,0.0,0.26086]
[1780490993347,66.34,66930.89,7.9,-0.9973,0.0,0.26086]
[1780490993990,66.34,66935.99,7.9,-0.99727,0.0,0.26267]
[1780490994998,66.34,66938.16,7.9,-0.99727,0.0,0.26344]
[1780490996127,66.34,66936.38,7.9,-0.99727,0.0,0.26281]
[1780490997061,66.34,66929.88,7.9,-0.9973,0.0,0.26051]
[1780490998474,66.34,66929.88,7.9,-0.9973,0.0,0.26051]
[1780490998554,66.34,66929.98,7.9,-0.9973,0.0,0.26054]
[1780490999076,66.34,66929.36,7.9,-0.9973,0.0,0.26032]
[1780491000086,66.34,66930.02,7.9,-0.9973,0.0,0.26056]
[1780491001091,66.34,66930.51,7.9,-0.9973,0.0,0.26073]
[1780491002098,66.34,66932.89,7.9,-0.99729,0.0,0.26157]
[1780491003105,66.34,66934.24,7.9,-0.99728,0.0,0.26205]
[1780491004112,66.34,66930.5,7.9,-0.9973,0.0,0.26073]
[1780491005119,66.34,66928.13,7.9,-0.99731,0.0,0.25989]
[1780491006614,66.34,66928.13,7.9,-0.99731,0.0,0.25989]
[1780491007133,66.34,66931.78,7.9,-0.99729,0.0,0.26118]
[1780491008140,66.34,66934.56,7.9,-0.99728,0.0,0.26216]
[1780491009788,66.34,66934.56,7.9,-0.99728,0.0,0.26216]
[1780491009790,66.34,66933.56,7.9,-0.99728,0.0,0.26181]
[1780491010154,66.34,66932.93,7.9,-0.99729,0.0,0.26158]
[1780491015189,66.34,66933.1,7.9,-0.99729,0.0,0.26165]
[1780491020224,66.34,66933.29,7.9,-0.99729,0.0,0.26171]
[1780491021158,66.34,66933.29,7.9,-0.99729,0.0,0.26171]
[1780491022238,66.34,66934.0,7.9,-0.99728,0.0,0.26196]
[1780491023246,66.34,66933.5,7.9,-0.99729,0.0,0.26179]
[1780491024253,66.34,66937.96,7.9,-0.99727,0.0,0.26337]
[1780491025260,66.34,66938.57,7.9,-0.99726,0.0,0.26359]
[1780491031302,66.34,66938.74,7.9,-0.99727,0.0,0.26264]
[1780491033001,66.34,66938.74,7.9,-0.99727,0.0,0.26264]
[1780491032309,66.34,66939.67,7.9,-0.99727,0.0,0.26297]
[1780491033316,66.34,66944.4,7.9,-0.99725,0.0,0.26466]
[1780491034815,66.34,66944.4,7.9,-0.99725,0.0,0.26466]
[1780491034870,66.34,66948.8,7.9,-0.99723,0.0,0.26624]
[1780491035330,66.34,66942.14,7.9,-0.99726,0.0,0.26385]
[1780491036337,66.34,66937.88,7.9,-0.99728,0.0,0.26234]
[1780491037344,66.34,66938.92,7.9,-0.99727,0.0,0.26271]
[1780491038351,66.34,66942.56,7.9,-0.99726,0.0,0.264]
[1780491039358,66.34,66942.11,7.9,-0.99726,0.0,0.26384]
[1780491040364,66.34,66940.89,7.9,-0.99727,0.0,0.26341]
[1780491043386,66.34,66940.43,7.9,-0.99727,0.0,0.26324]
[1780491044393,66.34,66936.88,7.9,-0.99728,0.0,0.26198]
[1780491046407,66.34,66940.43,7.9,-0.99727,0.0,0.26324]
[1780491047414,66.34,66944.61,7.9,-0.99725,0.0,0.26474]
[1780491048421,66.34,66946.25,7.9,-0.99724,0.0,0.26532]
[1780491049428,66.34,66945.54,7.9,-0.99725,0.0,0.26507]
[1780491050434,66.34,66944.06,7.9,-0.99725,0.0,0.26454]
[1780491051442,66.34,66941.87,7.9,-0.99726,0.0,0.26376]
[1780491052449,66.34,66940.04,7.9,-0.99727,0.0,0.2631]
[1780491053930,66.34,66938.04,7.9,-0.99728,0.0,0.26239]
[1780491054465,66.34,66940.04,7.9,-0.99727,0.0,0.2631]
[1780491055472,66.34,66942.49,7.9,-0.99726,0.0,0.26398]
[1780491056479,66.34,66943.21,7.9,-0.99726,0.0,0.26423]
[1780491057487,66.34,66943.97,7.9,-0.99725,0.0,0.26451]
[1780491058611,66.34,66943.97,7.9,-0.99725,0.0,0.26451]
[1780491059010,66.34,66943.97,7.9,-0.99725,0.0,0.26451]
[1780491058670,66.34,66949.48,7.9,-0.99723,0.0,0.26648]
[1780491059851,66.34,66949.48,7.9,-0.99723,0.0,0.26648]
[1780491059945,66.34,66956.92,7.9,-0.9972,0.0,0.26917]
[1780491060768,66.34,66957.99,7.9,-0.9972,0.0,0.26956]
[1780491061535,66.34,66962.63,7.9,-0.99718,0.0,0.27125]
[1780491062567,66.34,66970.44,7.9,-0.99714,0.0,0.27412]
[1780491064026,66.34,66970.44,7.9,-0.99714,0.0,0.27412]
[1780491064047,66.34,66983.33,7.9,-0.99709,0.0,0.27891]
[1780491064795,66.34,66983.33,7.9,-0.99709,0.0,0.27891]
[1780491064813,66.34,66990.2,7.9,-0.99706,0.0,0.28149]
[1780491065576,66.34,66992.42,7.9,-0.99705,0.0,0.28233]
[1780491066228,66.34,66992.42,7.9,-0.99705,0.0,0.28233]
[1780491066586,66.34,66993.4,7.9,-0.99705,0.0,0.2827]
[1780491067218,66.34,66993.4,7.9,-0.99705,0.0,0.2827]
[1780491067591,66.34,66996.1,7.9,-0.99703,0.0,0.28373]
[1780491068598,66.34,66999.05,7.9,-0.99702,0.0,0.28485]
[1780491070755,66.34,66999.23,7.9,-0.99702,0.0,0.28492]
[1780491070822,66.34,66998.19,7.9,-0.99702,0.0,0.28452]
[1780491071823,66.34,66998.19,7.9,-0.99702,0.0,0.28452]
[1780491071921,66.34,66997.28,7.9,-0.99703,0.0,0.28417]
[1780491074640,66.34,66997.97,7.9,-0.99703,0.0,0.28444]
[1780491075647,66.34,66996.09,7.9,-0.99703,0.0,0.28372]
[1780491077454,66.34,66996.28,7.9,-0.99703,0.0,0.28379]
[1780491077661,66.34,66996.83,7.9,-0.99703,0.0,0.284]
[1780491082696,66.34,67000.88,7.9,-0.99701,0.0,0.28555]
[1780491083793,66.34,67000.88,7.9,-0.99701,0.0,0.28555]
[1780491083858,66.34,67000.88,7.9,-0.99701,0.0,0.28555]
[1780491083981,66.34,67006.98,7.9,-0.99699,0.0,0.28788]
[1780491084999,66.34,67006.98,7.9,-0.99699,0.0,0.28788]
[1780491085095,66.34,67020.39,7.9,-0.99693,0.0,0.29308]
[1780491085717,66.34,67022.08,7.9,-0.99692,0.0,0.29374]
[1780491087880,66.34,67023.11,7.9,-0.99691,0.0,0.29415]
[1780491088738,66.34,67024.57,7.9,-0.99691,0.0,0.29472]
[1780491091759,66.34,67021.61,7.9,-0.99693,0.0,0.29246]
[1780491092766,66.34,67018.42,7.9,-0.99695,0.0,0.29122]
[1780491093773,66.34,67019.33,7.9,-0.99694,0.0,0.29158]
[1780491094780,66.34,67021.2,7.9,-0.99693,0.0,0.2923]
[1780491095788,66.34,67023.16,7.9,-0.99692,0.0,0.29307]
[1780491096799,66.34,67020.01,7.9,-0.99694,0.0,0.29184]
[1780491097600,66.34,67020.01,7.9,-0.99694,0.0,0.29184]
[1780491097806,66.34,67010.25,7.9,-0.99698,0.0,0.28806]
[1780491098813,66.34,67007.98,7.9,-0.99699,0.0,0.28719]
[1780491099820,66.34,67007.03,7.9,-0.997,0.0,0.28682]
[1780491100827,66.34,67007.82,7.9,-0.99699,0.0,0.28713]
[1780491102841,66.34,67009.12,7.9,-0.99699,0.0,0.28763]
[1780491103849,66.34,67011.56,7.9,-0.99698,0.0,0.28857]
[1780491104855,66.34,67012.34,7.9,-0.99697,0.0,0.28887]
[1780491105633,66.34,67012.34,7.9,-0.99697,0.0,0.28887]
[1780491105865,66.34,67015.01,7.9,-0.99696,0.0,0.2899]
[1780491106870,66.34,67018.67,7.9,-0.99694,0.0,0.29132]
[1780491107877,66.34,67019.44,7.9,-0.99694,0.0,0.29162]
[1780491108884,66.34,67020.98,7.9,-0.99693,0.0,0.29222]
[1780491111905,66.34,67021.57,7.9,-0.99693,0.0,0.29245]
[1780491113919,66.34,67024.85,7.9,-0.99692,0.0,0.29373]
[1780491116940,66.34,67023.71,7.9,-0.99692,0.0,0.29328]
[1780491118020,66.34,67021.67,7.9,-0.99693,0.0,0.29249]
[1780491118627,66.34,67021.67,7.9,-0.99693,0.0,0.29249]
[1780491118954,66.34,67012.76,7.9,-0.99697,0.0,0.28903]
[1780491119961,66.34,67011.96,7.9,-0.99697,0.0,0.28872]
[1780491120968,66.34,67011.03,7.9,-0.99698,0.0,0.28836]
[1780491122982,66.34,67010.34,7.9,-0.99698,0.0,0.2881]
[1780491126005,66.34,67012.74,7.9,-0.99697,0.0,0.28902]
[1780491127012,66.34,67013.39,7.9,-0.99697,0.0,0.28927]
[1780491128020,66.34,67012.27,7.9,-0.99697,0.0,0.28884]
[1780491129027,66.34,67008.55,7.9,-0.99699,0.0,0.28741]
[1780491129773,66.34,67008.55,7.9,-0.99699,0.0,0.28741]
[1780491130034,66.34,67003.4,7.9,-0.99701,0.0,0.28543]
[1780491131041,66.34,66997.07,7.9,-0.99704,0.0,0.28303]
[1780491132047,66.34,66997.42,7.9,-0.99704,0.0,0.28316]
[1780491133822,66.34,66997.33,7.9,-0.99704,0.0,0.28312]
[1780491134062,66.34,66992.68,7.9,-0.99706,0.0,0.28136]
[1780491135069,66.34,66988.01,7.9,-0.99708,0.0,0.27961]
[1780491136076,66.34,66985.0,7.9,-0.99709,0.0,0.27848]
[1780491137083,66.34,66985.57,7.9,-0.99709,0.0,0.27869]
[1780491138090,66.34,66988.03,7.9,-0.99708,0.0,0.27961]
[1780491139096,66.34,66989.58,7.9,-0.99707,0.0,0.2802]
[1780491140104,66.34,66990.72,7.9,-0.99707,0.0,0.28063]
[1780491141111,66.34,66989.75,7.9,-0.99707,0.0,0.28026]
[1780491142118,66.34,66990.5,7.9,-0.99707,0.0,0.28054]
[1780491146146,66.34,66987.11,7.9,-0.99708,0.0,0.27927]
[1780491147153,66.34,66985.57,7.9,-0.99709,0.0,0.27869]
[1780491148160,66.34,66986.07,7.9,-0.99709,0.0,0.27888]
[1780491150174,66.34,66986.7,7.9,-0.99708,0.0,0.27912]
[1780491154202,66.34,66985.65,7.9,-0.9971,0.0,0.27767]
[1780491155209,66.34,66987.93,7.9,-0.99709,0.0,0.27852]
[1780491156216,66.34,66989.28,7.9,-0.99708,0.0,0.27903]
[1780491161251,66.34,66989.05,7.9,-0.99709,0.0,0.27894]
[1780491163826,66.34,66989.03,7.9,-0.99709,0.0,0.27893]
[1780491164272,66.34,66995.73,7.9,-0.99706,0.0,0.28145]
[1780491166180,66.34,67009.07,7.9,-0.997,0.0,0.28653]
[1780491166286,66.34,67017.82,7.9,-0.99696,0.0,0.2899]
[1780491167293,66.34,67022.22,7.9,-0.99694,0.0,0.29161]
[1780491168300,66.34,67020.9,7.9,-0.99695,0.0,0.29109]
[1780491170314,66.34,67020.34,7.9,-0.99695,0.0,0.29088]
[1780491173246,66.34,67020.4,7.9,-0.99695,0.0,0.2909]
[1780491173366,66.34,67020.4,7.9,-0.99695,0.0,0.2909]
[1780491173454,66.34,67021.52,7.9,-0.99694,0.0,0.29134]
[1780491174586,66.34,67021.52,7.9,-0.99694,0.0,0.29134]
[1780491174685,66.34,67020.82,7.9,-0.99695,0.0,0.29106]
[1780491175350,66.34,67018.14,7.9,-0.99696,0.0,0.29002]
[1780491176572,66.34,67016.59,7.9,-0.99697,0.0,0.28942]
[1780491180325,66.34,67016.71,7.9,-0.99696,0.0,0.28947]
[1780491180428,66.34,67016.71,7.9,-0.99696,0.0,0.28947]
[1780491180568,66.34,67016.71,7.9,-0.99696,0.0,0.28947]
[1780491181039,66.34,67019.77,7.9,-0.99695,0.0,0.29066]
[1780491181507,66.34,67019.77,7.9,-0.99695,0.0,0.29066]
[1780491181569,66.34,67028.49,7.9,-0.99691,0.0,0.29406]
[1780491182403,66.34,67027.33,7.9,-0.99692,0.0,0.2936]
[1780491183409,66.34,67025.75,7.9,-0.99692,0.0,0.29298]
[1780491184564,66.34,67024.54,7.9,-0.99693,0.0,0.29251]
[1780491187437,66.34,67025.06,7.9,-0.99693,0.0,0.29271]
[1780491188469,66.34,67026.19,7.9,-0.99692,0.0,0.29316]
[1780491189476,66.34,67028.77,7.9,-0.99691,0.0,0.29417]
[1780491190483,66.34,67030.67,7.9,-0.9969,0.0,0.29491]
[1780491191490,66.34,67027.38,7.9,-0.99692,0.0,0.29362]
[1780491194511,66.34,67029.9,7.9,-0.99691,0.0,0.29461]
[1780491196525,66.34,67032.18,7.9,-0.9969,0.0,0.29551]
[1780491198539,66.34,67034.3,7.9,-0.99689,0.0,0.29634]
[1780491201562,66.34,67029.02,7.9,-0.99691,0.0,0.29426]
[1780491202569,66.34,67027.45,7.9,-0.99692,0.0,0.29365]
[1780491203575,66.34,67026.79,7.9,-0.99692,0.0,0.29339]
[1780491204583,66.34,67026.21,7.9,-0.99692,0.0,0.29316]
[1780491206597,66.34,67024.68,7.9,-0.99693,0.0,0.29257]
[1780491207603,66.34,67022.81,7.9,-0.99694,0.0,0.29184]
[1780491208611,66.34,67021.64,7.9,-0.99694,0.0,0.29138]
[1780491209618,66.34,67022.88,7.9,-0.99694,0.0,0.29186]
[1780491210625,66.34,67025.29,7.9,-0.99693,0.0,0.2928]
[1780491211632,66.34,67026.81,7.9,-0.99693,0.0,0.2923]
[1780491212639,66.34,67028.92,7.9,-0.99692,0.0,0.29313]
[1780491213645,66.34,67029.53,7.9,-0.99692,0.0,0.29336]
[1780491215660,66.34,67029.97,7.9,-0.99692,0.0,0.29354]
[1780491216667,66.34,67034.02,7.9,-0.9969,0.0,0.29513]
[1780491217821,66.34,67037.1,7.9,-0.99688,0.0,0.29634]
[1780491218680,66.34,67038.17,7.9,-0.99688,0.0,0.29676]
[1780491219688,66.34,67037.24,7.9,-0.99688,0.0,0.29639]
[1780491220695,66.34,67040.0,7.9,-0.99687,0.0,0.29749]
[1780491222087,66.34,67040.49,7.9,-0.99687,0.0,0.29768]
[1780491223716,66.34,67041.05,7.9,-0.99687,0.0,0.2979]
[1780491226737,66.34,67039.32,7.9,-0.99687,0.0,0.29722]
[1780491227744,66.34,67038.43,7.9,-0.99688,0.0,0.29687]
[1780491230765,66.34,67042.87,7.9,-0.99686,0.0,0.29862]
[1780491231772,66.34,67046.37,7.9,-0.99684,0.0,0.30002]
[1780491233786,66.34,67050.0,7.9,-0.99682,0.0,0.30147]
[1780491236807,66.34,67051.36,7.9,-0.99682,0.0,0.30201]
[1780491239828,66.34,67050.44,7.9,-0.99682,0.0,0.30165]
[1780491242849,66.34,67047.19,7.9,-0.99684,0.0,0.30035]
[1780491244246,66.34,67044.73,7.9,-0.99685,0.0,0.29936]
[1780491244863,66.34,67024.93,7.9,-0.99694,0.0,0.29157]
[1780491245870,66.34,67013.46,7.9,-0.99699,0.0,0.28713]
[1780491246877,66.34,67013.65,7.9,-0.99699,0.0,0.28721]
[1780491248990,66.34,67009.84,7.9,-0.99701,0.0,0.28574]
[1780491249898,66.34,67006.46,7.9,-0.99702,0.0,0.28445]
[1780491251912,66.34,67007.48,7.9,-0.99702,0.0,0.28484]
[1780491252919,66.34,67008.68,7.9,-0.99701,0.0,0.2853]
[1780491253926,66.34,67009.41,7.9,-0.99701,0.0,0.28558]
[1780491254932,66.34,67010.26,7.9,-0.997,0.0,0.28591]
[1780491256946,66.34,67009.02,7.9,-0.99701,0.0,0.28543]
[1780491257954,66.34,67007.67,7.9,-0.99702,0.0,0.28492]
[1780491259212,66.34,67008.29,7.9,-0.99701,0.0,0.28515]
[1780491260975,66.34,67009.09,7.9,-0.99701,0.0,0.28546]
[1780491267017,66.34,67009.29,7.9,-0.99701,0.0,0.28553]
[1780491269047,66.34,67009.46,7.9,-0.99701,0.0,0.2856]
[1780491269148,66.34,67008.37,7.9,-0.99701,0.0,0.28518]
[1780491270038,66.34,67007.43,7.9,-0.99702,0.0,0.28482]
[1780491270731,66.34,67007.43,7.9,-0.99702,0.0,0.28482]
[1780491271045,66.34,67005.37,7.9,-0.99704,0.0,0.28297]
[1780491272052,66.34,67002.4,7.9,-0.99705,0.0,0.28184]
[1780491273059,66.34,67001.6,7.9,-0.99705,0.0,0.28154]
[1780491278094,66.34,67001.18,7.9,-0.99706,0.0,0.28138]
[1780491282016,66.34,67001.26,7.9,-0.99705,0.0,0.28141]
[1780491282130,66.34,66999.09,7.9,-0.99706,0.0,0.28059]
[1780491282716,66.34,66999.09,7.9,-0.99706,0.0,0.28059]
[1780491282899,66.34,66999.09,7.9,-0.99706,0.0,0.28059]
[1780491283332,66.34,66999.09,7.9,-0.99706,0.0,0.28059]
[1780491283129,66.34,66987.75,7.9,-0.99711,0.0,0.27635]
[1780491284136,66.34,66985.81,7.9,-0.99712,0.0,0.27563]
[1780491287157,66.34,66986.58,7.9,-0.99712,0.0,0.27591]
[1780491288164,66.34,66986.04,7.9,-0.99712,0.0,0.27571]
[1780491293199,66.34,66989.03,7.9,-0.99711,0.0,0.27682]
[1780491294206,66.34,66993.63,7.9,-0.99709,0.0,0.27854]
[1780491295213,66.34,66992.87,7.9,-0.99709,0.0,0.27826]
[1780491300254,66.34,66991.52,7.9,-0.9971,0.0,0.27775]
[1780491301257,66.34,66980.92,7.9,-0.99714,0.0,0.27382]
[1780491302264,66.34,66979.68,7.9,-0.99715,0.0,0.27336]
[1780491303271,66.34,66977.37,7.9,-0.99716,0.0,0.27251]
[1780491306292,66.34,66978.25,7.9,-0.99715,0.0,0.27283]
[1780491307299,66.34,66979.51,7.9,-0.99715,0.0,0.2733]
[1780491309313,66.34,66977.82,7.9,-0.99715,0.0,0.27268]
[1780491310320,66.34,66969.99,7.9,-0.99719,0.0,0.26981]
[1780491311326,66.34,66966.35,7.9,-0.9972,0.0,0.26849]
[1780491312335,66.34,66964.67,7.9,-0.99721,0.0,0.26788]
[1780491313342,66.34,66967.95,7.9,-0.9972,0.0,0.26907]
[1780491315356,66.34,66966.76,7.9,-0.9972,0.0,0.26864]
[1780491316363,66.34,66966.08,7.9,-0.9972,0.0,0.26839]
[1780491317370,66.34,66966.69,7.9,-0.9972,0.0,0.26861]
[1780491318377,66.34,66969.07,7.9,-0.99719,0.0,0.26948]
[1780491319388,66.34,66968.6,7.9,-0.99719,0.0,0.26931]
[1780491320394,66.34,66964.89,7.9,-0.99721,0.0,0.26796]
[1780491321401,66.34,66961.69,7.9,-0.99722,0.0,0.2668]
[1780491323415,66.34,66963.95,7.9,-0.99721,0.0,0.26762]
[1780491324422,66.34,66965.42,7.9,-0.99721,0.0,0.26815]
[1780491325430,66.34,66969.32,7.9,-0.99719,0.0,0.26957]
[1780491326438,66.34,66968.66,7.9,-0.99719,0.0,0.26933]
[1780491327445,66.34,66962.06,7.9,-0.99722,0.0,0.26694]
[1780491328452,66.34,66958.79,7.9,-0.99723,0.0,0.26576]
[1780491329459,66.34,66958.69,7.9,-0.99723,0.0,0.26572]
[1780491330466,66.34,66956.14,7.9,-0.99724,0.0,0.26481]
[1780491331473,66.34,66955.03,7.9,-0.99726,0.0,0.26339]
[1780491333486,66.34,66954.62,7.9,-0.99726,0.0,0.26325]
[1780491336510,66.34,66953.97,7.9,-0.99726,0.0,0.26302]
[1780491337616,66.34,66953.97,7.9,-0.99726,0.0,0.26302]
[1780491337666,66.34,66954.08,7.9,-0.99726,0.0,0.26306]
[1780491338718,66.34,66954.08,7.9,-0.99726,0.0,0.26306]
[1780491338771,66.34,66946.16,7.9,-0.9973,0.0,0.26024]
[1780491339532,66.34,66942.04,7.9,-0.99731,0.0,0.25879]
[1780491340540,66.34,66941.8,7.9,-0.99731,0.0,0.25871]
[1780491342372,66.34,66941.8,7.9,-0.99731,0.0,0.25871]
[1780491342821,66.34,66941.65,7.9,-0.99731,0.0,0.25866]
[1780491343026,66.34,66941.65,7.9,-0.99731,0.0,0.25866]
[1780491343381,66.34,66941.65,7.9,-0.99731,0.0,0.25866]
[1780491343100,66.34,66933.64,7.9,-0.99735,0.0,0.25585]
[1780491343560,66.34,66930.13,7.9,-0.99736,0.0,0.25463]
[1780491344567,66.34,66928.37,7.9,-0.99737,0.0,0.25403]
[1780491346581,66.34,66930.37,7.9,-0.99736,0.0,0.25472]
[1780491347588,66.34,66931.27,7.9,-0.99735,0.0,0.25503]
[1780491348564,66.34,66931.27,7.9,-0.99735,0.0,0.25503]
[1780491348597,66.34,66935.58,7.9,-0.99734,0.0,0.25653]
[1780491349602,66.34,66939.61,7.9,-0.99732,0.0,0.25794]
[1780491350609,66.34,66942.93,7.9,-0.99731,0.0,0.25911]
[1780491352623,66.34,66944.15,7.9,-0.9973,0.0,0.25954]
[1780491354065,66.34,66944.15,7.9,-0.9973,0.0,0.25954]
[1780491354166,66.34,66943.32,7.9,-0.99731,0.0,0.25924]
[1780491354434,66.34,66943.32,7.9,-0.99731,0.0,0.25924]
[1780491354471,66.34,66943.32,7.9,-0.99731,0.0,0.25924]
[1780491354944,66.34,66943.32,7.9,-0.99731,0.0,0.25924]
[1780491355002,66.34,66943.43,7.9,-0.99731,0.0,0.25928]
[1780491355644,66.34,66950.28,7.9,-0.99728,0.0,0.2617]
[1780491356651,66.34,66957.25,7.9,-0.99725,0.0,0.26419]
[1780491357658,66.34,66958.58,7.9,-0.99725,0.0,0.26466]
[1780491361686,66.34,66960.44,7.9,-0.99724,0.0,0.26533]
[1780491367728,66.34,66961.69,7.9,-0.99723,0.0,0.26578]
[1780491369742,66.34,66963.13,7.9,-0.99723,0.0,0.2663]
[1780491372763,66.34,66963.56,7.9,-0.99722,0.0,0.26645]
[1780491373770,66.34,66955.9,7.9,-0.99726,0.0,0.2637]
[1780491374777,66.34,66952.87,7.9,-0.99727,0.0,0.26262]
[1780491375909,66.34,66952.87,7.9,-0.99727,0.0,0.26262]
[1780491375984,66.34,66952.87,7.9,-0.99727,0.0,0.26262]
[1780491376037,66.34,66957.56,7.9,-0.99725,0.0,0.2643]
[1780491376798,66.34,66972.62,7.9,-0.99719,0.0,0.26974]
[1780491377805,66.34,66976.86,7.9,-0.99717,0.0,0.27129]
[1780491380826,66.34,66977.59,7.9,-0.99717,0.0,0.27155]
[1780491384854,66.34,66967.59,7.9,-0.99721,0.0,0.26791]
[1780491385861,66.34,66962.29,7.9,-0.99723,0.0,0.266]
[1780491386868,66.34,66959.64,7.9,-0.99724,0.0,0.26504]
[1780491387875,66.34,66958.85,7.9,-0.99724,0.0,0.26476]
[1780491390896,66.34,66962.71,7.9,-0.99723,0.0,0.26615]
[1780491391903,66.34,66967.23,7.9,-0.99722,0.0,0.26676]
[1780491392910,66.34,66967.91,7.9,-0.99722,0.0,0.267]
[1780491395931,66.34,66968.66,7.9,-0.99721,0.0,0.26727]
[1780491397945,66.34,66976.93,7.9,-0.99718,0.0,0.27028]
[1780491398952,66.34,66977.5,7.9,-0.99718,0.0,0.27048]
[1780491399960,66.34,66978.01,7.9,-0.99718,0.0,0.27067]
[1780491401975,66.34,66978.61,7.9,-0.99717,0.0,0.27089]
[1780491402982,66.34,66984.32,7.9,-0.99715,0.0,0.27299]
[1780491403989,66.34,66988.15,7.9,-0.99713,0.0,0.2744]
[1780491406003,66.34,66987.32,7.9,-0.99714,0.0,0.27409]
[1780491407010,66.34,66984.66,7.9,-0.99715,0.0,0.27311]
[1780491408017,66.34,66982.64,7.9,-0.99716,0.0,0.27237]
[1780491410031,66.34,66983.34,7.9,-0.99715,0.0,0.27263]
[1780491411038,66.34,66984.39,7.9,-0.99715,0.0,0.27301]
[1780491415067,66.34,66981.8,7.9,-0.99716,0.0,0.27206]
[1780491420102,66.34,66981.7,7.9,-0.99716,0.0,0.27202]
[1780491422116,66.34,66979.28,7.9,-0.99717,0.0,0.27114]
[1780491423123,66.34,66980.76,7.9,-0.99716,0.0,0.27168]
[1780491424130,66.34,66982.77,7.9,-0.99716,0.0,0.27242]
[1780491425137,66.34,66981.17,7.9,-0.99716,0.0,0.27183]
[1780491427159,66.34,66976.42,7.9,-0.99718,0.0,0.27009]
[1780491428528,66.34,66973.06,7.9,-0.9972,0.0,0.26887]
[1780491429341,66.34,66973.92,7.9,-0.99719,0.0,0.26918]
[1780491430180,66.34,66978.68,7.9,-0.99717,0.0,0.27092]
[1780491431187,66.34,66977.49,7.9,-0.99718,0.0,0.27048]
[1780491433201,66.34,66978.15,7.9,-0.99717,0.0,0.27072]
[1780491435215,66.34,66976.68,7.9,-0.99718,0.0,0.27019]
[1780491436222,66.34,66977.14,7.9,-0.99718,0.0,0.27035]
[1780491437229,66.34,66977.62,7.9,-0.99718,0.0,0.27053]
[1780491438236,66.34,66988.06,7.9,-0.99713,0.0,0.27437]
[1780491439036,66.34,66988.06,7.9,-0.99713,0.0,0.27437]
[1780491439120,66.34,66988.06,7.9,-0.99713,0.0,0.27437]
[1780491439243,66.34,66993.5,7.9,-0.99711,0.0,0.27638]
[1780491439962,66.34,66993.5,7.9,-0.99711,0.0,0.27638]
[1780491440522,66.34,66993.5,7.9,-0.99711,0.0,0.27638]
[1780491440250,66.34,67001.81,7.9,-0.99707,0.0,0.27949]
[1780491441007,66.34,67001.81,7.9,-0.99707,0.0,0.27949]
[1780491441256,66.34,67008.26,7.9,-0.99705,0.0,0.28193]
[1780491442264,66.34,67007.4,7.9,-0.99705,0.0,0.2816]
[1780491443272,66.34,67006.47,7.9,-0.99705,0.0,0.28125]
[1780491449313,66.34,67006.69,7.9,-0.99705,0.0,0.28133]
[1780491451327,66.34,67006.95,7.9,-0.99706,0.0,0.28036]
[1780491452334,66.34,67005.82,7.9,-0.99707,0.0,0.27994]
[1780491453341,66.34,66999.56,7.9,-0.99709,0.0,0.27759]
[1780491454348,66.34,66997.56,7.9,-0.9971,0.0,0.27684]
[1780491455355,66.34,66998.39,7.9,-0.9971,0.0,0.27715]
[1780491456362,66.34,66997.69,7.9,-0.9971,0.0,0.27689]
[1780491457369,66.34,66998.13,7.9,-0.9971,0.0,0.27706]
[1780491458376,66.34,67002.24,7.9,-0.99708,0.0,0.27859]
[1780491459383,66.34,67003.8,7.9,-0.99708,0.0,0.27918]
[1780491460390,66.34,67004.69,7.9,-0.99707,0.0,0.27951]
[1780491461396,66.34,67001.17,7.9,-0.99709,0.0,0.27819]
[1780491467439,66.34,67001.31,7.9,-0.99709,0.0,0.27825]
[1780491470460,66.34,67002.78,7.9,-0.99708,0.0,0.2788]
[1780491472474,66.34,67003.34,7.9,-0.99708,0.0,0.27901]
[1780491477509,66.34,67002.65,7.9,-0.99708,0.0,0.27875]
[1780491478515,66.34,67003.42,7.9,-0.99708,0.0,0.27904]
[1780491479527,66.34,67004.35,7.9,-0.99707,0.0,0.27939]
[1780491481539,66.34,67006.37,7.9,-0.99707,0.0,0.28015]
[1780491482546,66.34,67010.86,7.9,-0.99705,0.0,0.28184]
[1780491483553,66.34,67012.96,7.9,-0.99704,0.0,0.28264]
[1780491484560,66.34,67014.29,7.9,-0.99703,0.0,0.28314]
[1780491488589,66.34,67012.43,7.9,-0.99704,0.0,0.28244]
[1780491489595,66.34,67011.11,7.9,-0.99704,0.0,0.28194]
[1780491492617,66.34,67010.26,7.9,-0.99705,0.0,0.28161]
[1780491494631,66.34,67009.03,7.9,-0.99705,0.0,0.28115]
[1780491495637,66.34,67012.15,7.9,-0.99704,0.0,0.28233]
[1780491497652,66.34,67010.87,7.9,-0.99705,0.0,0.28184]
[1780491498659,66.34,67009.84,7.9,-0.99705,0.0,0.28145]
[1780491499665,66.34,67012.13,7.9,-0.99704,0.0,0.28232]
[1780491501680,66.34,67011.5,7.9,-0.99704,0.0,0.28208]
[1780491506715,66.34,67011.26,7.9,-0.99704,0.0,0.28199]
[1780491510743,66.34,67011.9,7.9,-0.99704,0.0,0.28223]
[1780491513764,66.34,67011.02,7.9,-0.99706,0.0,0.28083]
[1780491515778,66.34,67011.5,7.9,-0.99705,0.0,0.28101]
[1780491517791,66.34,67010.73,7.9,-0.99706,0.0,0.28072]
[1780491518803,66.34,67007.11,7.9,-0.99707,0.0,0.27936]
[1780491519807,66.34,67005.37,7.9,-0.99708,0.0,0.27871]
[1780491520814,66.34,67004.27,7.9,-0.99709,0.0,0.27829]
[1780491523835,66.34,67002.84,7.9,-0.99709,0.0,0.27776]
[1780491524842,66.34,67002.21,7.9,-0.99709,0.0,0.27752]
[1780491530884,66.34,67001.74,7.9,-0.9971,0.0,0.27735]
[1780491531891,66.34,67003.28,7.9,-0.99709,0.0,0.27792]
[1780491532898,66.34,67004.31,7.9,-0.99709,0.0,0.27831]
[1780491535919,66.34,67004.87,7.9,-0.99708,0.0,0.27852]
[1780491540954,66.34,67005.08,7.9,-0.99708,0.0,0.2786]
[1780491541961,66.34,67003.21,7.9,-0.99709,0.0,0.2779]
[1780491542968,66.34,67001.43,7.9,-0.9971,0.0,0.27723]
[1780491546996,66.34,67000.93,7.9,-0.9971,0.0,0.27705]
[1780491548007,66.34,66996.32,7.9,-0.99712,0.0,0.27533]
[1780491549011,66.34,66994.63,7.9,-0.99713,0.0,0.2747]
[1780491550345,66.34,66994.63,7.9,-0.99713,0.0,0.2747]
[1780491550478,66.34,66994.63,7.9,-0.99713,0.0,0.2747]
[1780491550568,66.34,66994.61,7.9,-0.99713,0.0,0.2747]
[1780491551146,66.34,66994.61,7.9,-0.99713,0.0,0.2747]
[1780491551387,66.34,66994.61,7.9,-0.99713,0.0,0.2747]
[1780491551408,66.34,66987.35,7.9,-0.99716,0.0,0.27202]
[1780491552032,66.34,66981.35,7.9,-0.99718,0.0,0.26982]
[1780491554486,66.34,66981.4,7.9,-0.99718,0.0,0.26984]
[1780491555053,66.34,66986.47,7.9,-0.99716,0.0,0.27169]
[1780491556060,66.34,66990.75,7.9,-0.99714,0.0,0.27327]
[1780491559081,66.34,66991.67,7.9,-0.99714,0.0,0.27361]
[1780491560088,66.34,66992.7,7.9,-0.99713,0.0,0.27399]
[1780491561095,66.34,66993.69,7.9,-0.99713,0.0,0.27436]
[1780491562102,66.34,66994.79,7.9,-0.99713,0.0,0.27476]
[1780491564118,66.34,66993.19,7.9,-0.99713,0.0,0.27417]
[1780491566132,66.34,66994.34,7.9,-0.99713,0.0,0.2746]
[1780491570160,66.34,66994.96,7.9,-0.99713,0.0,0.27483]
[1780491574188,66.34,66995.34,7.9,-0.99713,0.0,0.27392]
[1780491576202,66.34,66992.99,7.9,-0.99714,0.0,0.27305]
[1780491577209,66.34,66991.07,7.9,-0.99715,0.0,0.27234]
[1780491578216,66.34,66989.17,7.9,-0.99716,0.0,0.27164]
[1780491580231,66.34,66990.13,7.9,-0.99716,0.0,0.272]
[1780491581238,66.34,66990.74,7.9,-0.99715,0.0,0.27222]
[1780491583251,66.34,66993.19,7.9,-0.99714,0.0,0.27312]
[1780491584259,66.34,66991.28,7.9,-0.99715,0.0,0.27242]
[1780491585266,66.34,66990.67,7.9,-0.99715,0.0,0.2722]
[1780491586273,66.34,66990.12,7.9,-0.99716,0.0,0.27199]
[1780491587280,66.34,66989.21,7.9,-0.99716,0.0,0.27166]
[1780491588573,66.34,66989.95,7.9,-0.99716,0.0,0.27193]
[1780491589294,66.34,66990.57,7.9,-0.99715,0.0,0.27216]
[1780491594329,66.34,66990.54,7.9,-0.99715,0.0,0.27215]
[1780491596343,66.34,66989.32,7.9,-0.99716,0.0,0.2717]
[1780491597350,66.34,66988.42,7.9,-0.99716,0.0,0.27137]
[1780491599366,66.34,66992.78,7.9,-0.99715,0.0,0.27297]
[1780491600371,66.34,66993.88,7.9,-0.99714,0.0,0.27338]
[1780491601378,66.34,66994.41,7.9,-0.99714,0.0,0.27357]
[1780491602385,66.34,66992.64,7.9,-0.99715,0.0,0.27292]
[1780491603662,66.34,66992.64,7.9,-0.99715,0.0,0.27292]
[1780491603683,66.34,66992.64,7.9,-0.99715,0.0,0.27292]
[1780491603392,66.34,66994.2,7.9,-0.99714,0.0,0.2735]
[1780491603887,66.34,66994.2,7.9,-0.99714,0.0,0.2735]
[1780491604399,66.34,67001.3,7.9,-0.99711,0.0,0.27613]
[1780491604760,66.34,67001.3,7.9,-0.99711,0.0,0.27613]
[1780491605406,66.34,67006.44,7.9,-0.99709,0.0,0.27805]
[1780491608427,66.34,67006.99,7.9,-0.99708,0.0,0.27825]
[1780491609434,66.34,67008.3,7.9,-0.99708,0.0,0.27875]
[1780491610443,66.34,67005.01,7.9,-0.99709,0.0,0.27751]
[1780491611450,66.34,67003.95,7.9,-0.9971,0.0,0.27712]
[1780491612458,66.34,67006.12,7.9,-0.99709,0.0,0.27793]
[1780491613464,66.34,67011.08,7.9,-0.99707,0.0,0.27979]
[1780491614471,66.34,67012.91,7.9,-0.99706,0.0,0.28048]
[1780491615478,66.34,67011.44,7.9,-0.99707,0.0,0.27993]
[1780491616485,66.34,67012.44,7.9,-0.99706,0.0,0.2803]
[1780491617493,66.34,67011.66,7.9,-0.99706,0.0,0.28001]
[1780491618499,66.34,67012.86,7.9,-0.99706,0.0,0.28046]
[1780491619506,66.34,67013.33,7.9,-0.99706,0.0,0.28064]
[1780491620513,66.34,67010.28,7.9,-0.99707,0.0,0.27949]
[1780491621521,66.34,67009.67,7.9,-0.99707,0.0,0.27926]
[1780491622528,66.34,67013.05,7.9,-0.99706,0.0,0.28053]
[1780491623535,66.34,67011.96,7.9,-0.99706,0.0,0.28012]
[1780491624542,66.34,67011.47,7.9,-0.99707,0.0,0.27994]
[1780491627577,66.34,67013.3,7.9,-0.99706,0.0,0.28063]
[1780491628576,66.34,67018.87,7.9,-0.99703,0.0,0.28274]
[1780491629583,66.34,67023.47,7.9,-0.99701,0.0,0.28449]
[1780491630590,66.34,67024.34,7.9,-0.99701,0.0,0.28482]
[1780491632604,66.34,67025.1,7.9,-0.99702,0.0,0.28403]
[1780491633612,66.34,67023.51,7.9,-0.99702,0.0,0.28343]
[1780491634619,66.34,67024.12,7.9,-0.99702,0.0,0.28366]
[1780491635625,66.34,67022.94,7.9,-0.99703,0.0,0.28321]
[1780491637640,66.34,67022.11,7.9,-0.99703,0.0,0.28289]
[1780491639654,66.34,67021.11,7.9,-0.99703,0.0,0.28251]
[1780491644896,66.34,67021.13,7.9,-0.99703,0.0,0.28252]
[1780491644914,66.34,67021.13,7.9,-0.99703,0.0,0.28252]
[1780491645696,66.34,67038.64,7.9,-0.99696,0.0,0.28924]
[1780491646209,66.34,67038.64,7.9,-0.99696,0.0,0.28924]
[1780491646703,66.34,67036.29,7.9,-0.99697,0.0,0.28833]
[1780491647710,66.34,67036.37,7.9,-0.99697,0.0,0.28836]
[1780491648717,66.34,67044.16,7.9,-0.99693,0.0,0.29139]
[1780491649724,66.34,67044.63,7.9,-0.99693,0.0,0.29157]
[1780491650731,66.34,67049.25,7.9,-0.99691,0.0,0.29338]
[1780491651739,66.34,67050.65,7.9,-0.9969,0.0,0.29393]
[1780491652746,66.34,67051.21,7.9,-0.9969,0.0,0.29415]
[1780491653754,66.34,67050.39,7.9,-0.9969,0.0,0.29382]
[1780491654645,66.34,67050.39,7.9,-0.9969,0.0,0.29382]
[1780491655373,66.34,67054.68,7.9,-0.99688,0.0,0.29551]
[1780491655928,66.34,67054.68,7.9,-0.99688,0.0,0.29551]
[1780491656048,66.34,67054.68,7.9,-0.99688,0.0,0.29551]
[1780491656120,66.34,67070.22,7.9,-0.99681,0.0,0.3017]
[1780491657008,66.34,67070.22,7.9,-0.99681,0.0,0.3017]
[1780491657013,66.34,67070.77,7.9,-0.99681,0.0,0.30192]
[1780491662726,66.34,67071.2,7.9,-0.99681,0.0,0.3021]
[1780491664844,66.34,67067.64,7.9,-0.99682,0.0,0.30067]
[1780491665851,66.34,67058.52,7.9,-0.99687,0.0,0.29703]
[1780491666858,66.34,67054.81,7.9,-0.99688,0.0,0.29556]
[1780491667865,66.34,67050.47,7.9,-0.9969,0.0,0.29386]
[1780491669271,66.34,67049.01,7.9,-0.99691,0.0,0.29328]
[1780491671899,66.34,67048.56,7.9,-0.99691,0.0,0.29311]
[1780491672906,66.34,67048.12,7.9,-0.99691,0.0,0.29293]
[1780491674366,66.34,67052.92,7.9,-0.99689,0.0,0.29482]
[1780491674920,66.34,67055.27,7.9,-0.99688,0.0,0.29575]
[1780491676612,66.34,67054.18,7.9,-0.99689,0.0,0.29532]
[1780491676935,66.34,67055.73,7.9,-0.99688,0.0,0.29593]
[1780491678380,66.34,67068.42,7.9,-0.99682,0.0,0.30098]
[1780491679231,66.34,67074.54,7.9,-0.99679,0.0,0.30344]
[1780491679955,66.34,67075.18,7.9,-0.99679,0.0,0.3037]
[1780491680962,66.34,67078.22,7.9,-0.99677,0.0,0.30493]
[1780491681969,66.34,67079.36,7.9,-0.99677,0.0,0.30539]
[1780491683305,66.34,67079.97,7.9,-0.99677,0.0,0.30564]
[1780491683983,66.34,67079.4,7.9,-0.99677,0.0,0.30541]
[1780491685675,66.34,67079.4,7.9,-0.99677,0.0,0.30541]
[1780491685762,66.34,67082.41,7.9,-0.99675,0.0,0.30663]
[1780491686457,66.34,67082.41,7.9,-0.99675,0.0,0.30663]
[1780491686503,66.34,67088.91,7.9,-0.99672,0.0,0.30929]
[1780491687221,66.34,67088.91,7.9,-0.99672,0.0,0.30929]
[1780491687370,66.34,67097.81,7.9,-0.99668,0.0,0.31296]
[1780491688413,66.34,67097.81,7.9,-0.99668,0.0,0.31296]
[1780491688453,66.34,67097.81,7.9,-0.99668,0.0,0.31296]
[1780491688514,66.34,67116.5,7.9,-0.99659,0.0,0.3208]
[1780491689604,66.34,67122.25,7.9,-0.99656,0.0,0.32324]
[1780491690446,66.34,67123.15,7.9,-0.99656,0.0,0.32362]
[1780491691035,66.34,67122.13,7.9,-0.99657,0.0,0.322]
[1780491694054,66.34,67121.56,7.9,-0.99658,0.0,0.32176]
[1780491695062,66.34,67120.65,7.9,-0.99658,0.0,0.32137]
[1780491696069,66.34,67119.51,7.9,-0.99659,0.0,0.32089]
[1780491697076,66.34,67124.25,7.9,-0.99656,0.0,0.3229]
[1780491698083,66.34,67126.72,7.9,-0.99655,1e-05,0.32396]
[1780491699090,66.34,67124.12,7.9,-0.99656,0.0,0.32285]
[1780491700097,66.34,67119.84,7.9,-0.99659,0.0,0.32103]
[1780491700964,66.34,67119.84,7.9,-0.99659,0.0,0.32103]
[1780491701111,66.34,67118.25,7.9,-0.99659,0.0,0.32035]
[1780491702087,66.34,67118.25,7.9,-0.99659,0.0,0.32035]
[1780491702117,66.34,67108.69,7.9,-0.99664,0.0,0.31633]
[1780491703124,66.34,67105.35,7.9,-0.99666,0.0,0.31494]
[1780491704321,66.34,67105.86,7.9,-0.99665,0.0,0.31515]
[1780491706145,66.34,67101.76,7.9,-0.99667,0.0,0.31344]
[1780491707344,66.34,67101.76,7.9,-0.99667,0.0,0.31344]
[1780491707445,66.34,67107.86,7.9,-0.99664,0.0,0.31598]
[1780491708159,66.34,67113.32,7.9,-0.99662,0.0,0.31827]
[1780491709166,66.34,67118.23,7.9,-0.99659,0.0,0.32035]
[1780491710173,66.34,67119.79,7.9,-0.99659,0.0,0.32101]
[1780491711378,66.34,67119.79,7.9,-0.99659,0.0,0.32101]
[1780491711480,66.34,67113.95,7.9,-0.99661,0.0,0.31854]
[1780491712191,66.34,67113.14,7.9,-0.99662,0.0,0.3182]
[1780491713198,66.34,67111.76,7.9,-0.99663,0.0,0.31762]
[1780491717907,66.34,67112.19,7.9,-0.99662,0.0,0.3178]
[1780491718252,66.34,67102.38,7.9,-0.99667,0.0,0.3137]
[1780491719654,66.34,67102.38,7.9,-0.99667,0.0,0.3137]
[1780491719746,66.34,67102.38,7.9,-0.99667,0.0,0.3137]
[1780491719824,66.34,67091.9,7.9,-0.99672,0.0,0.30937]
[1780491720279,66.34,67091.9,7.9,-0.99672,0.0,0.30937]
[1780491720696,66.34,67086.75,7.9,-0.99675,0.0,0.30726]
[1780491721520,66.34,67086.75,7.9,-0.99675,0.0,0.30726]
[1780491721545,66.34,67074.07,7.9,-0.99681,0.0,0.30212]
[1780491722137,66.34,67074.07,7.9,-0.99681,0.0,0.30212]
[1780491722617,66.34,67074.07,7.9,-0.99681,0.0,0.30212]
[1780491722717,66.34,67065.65,7.9,-0.99685,0.0,0.29875]
[1780491723261,66.34,67065.65,7.9,-0.99685,0.0,0.29875]
[1780491723294,66.34,67063.6,7.9,-0.99685,0.0,0.29793]
[1780491724502,66.34,67061.94,7.9,-0.99686,0.0,0.29727]
[1780491725308,66.34,67060.84,7.9,-0.99687,0.0,0.29684]
[1780491726315,66.34,67061.34,7.9,-0.99687,0.0,0.29703]
[1780491727322,66.34,67062.77,7.9,-0.99686,0.0,0.2976]
[1780491728329,66.34,67062.29,7.9,-0.99686,0.0,0.29741]
[1780491729336,66.34,67061.21,7.9,-0.99687,0.0,0.29698]
[1780491730343,66.34,67059.43,7.9,-0.99687,0.0,0.29628]
[1780491731350,66.34,67057.92,7.9,-0.99688,0.0,0.29568]
[1780491732357,66.34,67058.51,7.9,-0.99688,0.0,0.29591]
[1780491733364,66.34,67059.9,7.9,-0.99687,0.0,0.29646]
[1780491738400,66.34,67060.03,7.9,-0.99687,0.0,0.29652]
[1780491742428,66.34,67058.79,7.9,-0.99688,0.0,0.29602]
[1780491743435,66.34,67058.08,7.9,-0.99688,0.0,0.29574]
[1780491744442,66.34,67059.72,7.9,-0.99687,0.0,0.29639]
[1780491748471,66.34,67061.84,7.9,-0.99686,0.0,0.29723]
[1780491753507,66.34,67061.82,7.9,-0.99687,0.0,0.29611]
[1780491754524,66.34,67066.32,7.9,-0.99685,0.0,0.29789]
[1780491755529,66.34,67068.93,7.9,-0.99684,0.0,0.29893]
[1780491756536,66.34,67067.33,7.9,-0.99685,0.0,0.2983]
[1780491757543,66.34,67069.95,7.9,-0.99684,0.0,0.29934]
[1780491758550,66.34,67071.61,7.9,-0.99683,0.0,0.3]
[1780491762578,66.34,67072.15,7.9,-0.99683,0.0,0.30022]
[1780491767613,66.34,67072.88,7.9,-0.99682,0.0,0.30051]
[1780491768620,66.34,67078.09,7.9,-0.9968,0.0,0.30261]
[1780491769627,66.34,67080.22,7.9,-0.99679,0.0,0.30347]
[1780491770634,66.34,67079.63,7.9,-0.99679,0.0,0.30323]
[1780491771641,66.34,67080.29,7.9,-0.99679,0.0,0.3035]
[1780491773655,66.34,67084.88,7.9,-0.99677,0.0,0.30536]
[1780491774662,66.34,67076.96,7.9,-0.9968,0.0,0.30215]
[1780491775669,66.34,67071.18,7.9,-0.99683,0.0,0.29983]
[1780491776675,66.34,67070.6,7.9,-0.99683,0.0,0.2996]
[1780491777683,66.34,67068.99,7.9,-0.99684,0.0,0.29896]
[1780491779697,66.34,67063.47,7.9,-0.99687,0.0,0.29676]
[1780491780704,66.34,67062.29,7.9,-0.99687,0.0,0.2963]
[1780491781711,66.34,67066.8,7.9,-0.99685,0.0,0.29809]
[1780491782717,66.34,67067.97,7.9,-0.99685,0.0,0.29855]
[1780491783724,66.34,67066.81,7.9,-0.99685,0.0,0.29809]
[1780491784732,66.34,67064.85,7.9,-0.99686,0.0,0.29731]
[1780491785739,66.34,67065.32,7.9,-0.99686,0.0,0.2975]
[1780491790774,66.34,67065.33,7.9,-0.99686,0.0,0.2975]
[1780491793053,66.34,67065.41,7.9,-0.99686,0.0,0.29753]
[1780491793099,66.34,67065.41,7.9,-0.99686,0.0,0.29753]
[1780491793378,66.34,67065.41,7.9,-0.99686,0.0,0.29753]
[1780491793440,66.34,67065.41,7.9,-0.99686,0.0,0.29753]
[1780491793795,66.34,67059.32,7.9,-0.99689,0.0,0.29512]
[1780491794481,66.34,67059.32,7.9,-0.99689,0.0,0.29512]
[1780491794802,66.34,67055.14,7.9,-0.9969,0.0,0.29348]
[1780491795809,66.34,67054.35,7.9,-0.99691,0.0,0.29317]
[1780491796818,66.34,67053.37,7.9,-0.99691,0.0,0.29278]
[1780491797825,66.34,67048.86,7.9,-0.99693,0.0,0.29102]
[1780491798832,66.34,67047.07,7.9,-0.99694,0.0,0.29032]
[1780491798995,66.34,67047.07,7.9,-0.99694,0.0,0.29032]
[1780491799399,66.34,67047.07,7.9,-0.99694,0.0,0.29032]
[1780491799801,66.34,67047.07,7.9,-0.99694,0.0,0.29032]
[1780491799845,66.34,67043.25,7.9,-0.99696,0.0,0.28884]
[1780491800041,66.34,67043.25,7.9,-0.99696,0.0,0.28884]
[1780491800856,66.34,67033.48,7.9,-0.997,0.0,0.28508]
[1780491801858,66.34,67032.43,7.9,-0.99701,0.0,0.28467]
[1780491802865,66.34,67032.46,7.9,-0.99701,0.0,0.28469]
[1780491803872,66.34,67030.29,7.9,-0.99702,0.0,0.28386]
[1780491804879,66.34,67029.41,7.9,-0.99702,0.0,0.28352]
[1780491806893,66.34,67033.53,7.9,-0.997,0.0,0.28509]
[1780491807899,66.34,67035.51,7.9,-0.99699,0.0,0.28585]
[1780491808907,66.34,67038.39,7.9,-0.99698,0.0,0.28696]
[1780491809914,66.34,67046.98,7.9,-0.99694,0.0,0.29029]
[1780491810921,66.34,67049.98,7.9,-0.99693,0.0,0.29146]
[1780491811928,66.34,67050.2,7.9,-0.99694,0.0,0.29044]
[1780491812927,66.34,67050.2,7.9,-0.99694,0.0,0.29044]
[1780491812935,66.34,67055.81,7.9,-0.99691,0.0,0.29263]
[1780491813942,66.34,67058.24,7.9,-0.9969,0.0,0.29359]
[1780491815136,66.34,67058.62,7.9,-0.9969,0.0,0.29374]
[1780491818143,66.34,67058.66,7.9,-0.9969,0.0,0.29375]
[1780491818977,66.34,67053.69,7.9,-0.99692,0.0,0.2918]
[1780491822447,66.34,67054.08,7.9,-0.99692,0.0,0.29196]
[1780491822991,66.34,67054.22,7.9,-0.99692,0.0,0.29201]
[1780491823005,66.34,67056.17,7.9,-0.99691,0.0,0.29277]
[1780491824012,66.34,67059.82,7.9,-0.9969,0.0,0.29421]
[1780491825019,66.34,67060.42,7.9,-0.99689,0.0,0.29444]
[1780491827845,66.34,67060.36,7.9,-0.99689,0.0,0.29442]
[1780491828041,66.34,67051.42,7.9,-0.99693,0.0,0.29092]
[1780491829048,66.34,67048.55,7.9,-0.99695,0.0,0.2898]
[1780491830055,66.34,67048.75,7.9,-0.99695,0.0,0.28988]
[1780491832070,66.34,67048.2,7.9,-0.99695,0.0,0.28966]
[1780491833077,66.34,67047.65,7.9,-0.99695,0.0,0.28945]
[1780491835090,66.34,67049.42,7.9,-0.99694,0.0,0.29014]
[1780491836097,66.34,67051.27,7.9,-0.99693,0.0,0.29086]
[1780491840979,66.34,67050.91,7.9,-0.99694,0.0,0.29072]
[1780491841842,66.34,67050.91,7.9,-0.99694,0.0,0.29072]
[1780491841897,66.34,67041.39,7.9,-0.99698,0.0,0.28703]
[1780491842140,66.34,67024.39,7.9,-0.99705,0.0,0.28054]
[1780491843147,66.34,67022.78,7.9,-0.99706,0.0,0.27993]
[1780491844154,66.34,67022.3,7.9,-0.99706,0.0,0.27975]
[1780491847175,66.34,67021.5,7.9,-0.99707,0.0,0.27945]
[1780491848602,66.34,67021.5,7.9,-0.99707,0.0,0.27945]
[1780491848682,66.34,67019.47,7.9,-0.99707,0.0,0.27869]
[1780491849191,66.34,67015.49,7.9,-0.99709,0.0,0.2772]
[1780491850888,66.34,67015.49,7.9,-0.99709,0.0,0.2772]
[1780491852211,66.34,67016.94,7.9,-0.99709,0.0,0.27774]
[1780491854560,66.34,67017.59,7.9,-0.99708,0.0,0.27798]
[1780491856239,66.34,67015.75,7.9,-0.99709,0.0,0.27729]
[1780491858674,66.34,67015.82,7.9,-0.99709,0.0,0.27732]
[1780491858719,66.34,67015.12,7.9,-0.99709,0.0,0.27706]
[1780491859080,66.34,67015.12,7.9,-0.99709,0.0,0.27706]
[1780491859924,66.34,67015.12,7.9,-0.99709,0.0,0.27706]
[1780491859969,66.34,67007.76,7.9,-0.99712,0.0,0.27432]
[1780491860409,66.34,67007.76,7.9,-0.99712,0.0,0.27432]
[1780491860965,66.34,67007.76,7.9,-0.99712,0.0,0.27432]
[1780491860987,66.34,66999.64,7.9,-0.99716,0.0,0.27132]
[1780491861622,66.34,66982.56,7.9,-0.99723,0.0,0.26511]
[1780491862291,66.34,66976.93,7.9,-0.99725,0.0,0.26309]
[1780491866318,66.34,66975.09,7.9,-0.99726,0.0,0.26244]
[1780491867825,66.34,66976.07,7.9,-0.99726,0.0,0.26278]
[1780491868333,66.34,66973.27,7.9,-0.99727,0.0,0.26179]
[1780491871354,66.34,66974.17,7.9,-0.99728,0.0,0.26109]
[1780491872361,66.34,66973.33,7.9,-0.99728,0.0,0.26079]
[1780491875382,66.34,66972.15,7.9,-0.99728,0.0,0.26038]
[1780491876389,66.34,66971.48,7.9,-0.99729,0.0,0.26014]
[1780491877397,66.34,66965.1,7.9,-0.99731,0.0,0.25789]
[1780491878403,66.34,66964.22,7.9,-0.99732,0.0,0.25758]
[1780491879409,66.34,66961.74,7.9,-0.99733,0.0,0.25671]
[1780491880417,66.34,66961.25,7.9,-0.99733,0.0,0.25654]
[1780491881424,66.34,66960.78,7.9,-0.99733,0.0,0.25637]
[1780491882431,66.34,66966.22,7.9,-0.99731,0.0,0.25828]
[1780491883438,66.34,66970.59,7.9,-0.99729,0.0,0.25982]
[1780491884446,66.34,66972.65,7.9,-0.99728,0.0,0.26055]
[1780491885453,66.34,66973.57,7.9,-0.99728,0.0,0.26088]
[1780491887469,66.34,66970.91,7.9,-0.99729,0.0,0.25994]
[1780491888475,66.34,66969.29,7.9,-0.99729,0.0,0.25936]
[1780491891497,66.34,66969.76,7.9,-0.99729,0.0,0.25953]
[1780491892504,66.34,66968.77,7.9,-0.9973,0.0,0.25918]
[1780491893511,66.34,66966.58,7.9,-0.99731,0.0,0.25841]
[1780491894518,66.34,66965.99,7.9,-0.99731,0.0,0.2582]
[1780491895525,66.34,66966.64,7.9,-0.99731,0.0,0.25843]
[1780491897538,66.34,66967.08,7.9,-0.9973,0.0,0.25858]
[1780491899553,66.34,66961.22,7.9,-0.99733,0.0,0.25653]
[1780491900219,66.34,66961.22,7.9,-0.99733,0.0,0.25653]
[1780491900802,66.34,66961.22,7.9,-0.99733,0.0,0.25653]
[1780491900850,66.34,66953.86,7.9,-0.99736,0.0,0.25396]
[1780491901568,66.34,66954.08,7.9,-0.99736,0.0,0.25404]
[1780491902575,66.34,66958.73,7.9,-0.99734,0.0,0.25566]
[1780491903583,66.34,66957.49,7.9,-0.99734,0.0,0.25522]
[1780491904590,66.34,66953.93,7.9,-0.99736,0.0,0.25399]
[1780491905597,66.34,66954.38,7.9,-0.99735,0.0,0.25414]
[1780491907611,66.34,66954.82,7.9,-0.99735,0.0,0.25429]
[1780491908618,66.34,66953.3,7.9,-0.99736,0.0,0.25377]
[1780491912646,66.34,66962.32,7.9,-0.99732,0.0,0.25691]
[1780491913653,66.34,66968.0,7.9,-0.9973,0.0,0.25891]
[1780491914660,66.34,66966.49,7.9,-0.99731,0.0,0.25838]
[1780491915667,66.34,66967.26,7.9,-0.9973,0.0,0.25865]
[1780491916674,66.34,66967.97,7.9,-0.9973,0.0,0.2589]
[1780491917681,66.34,66970.63,7.9,-0.99729,0.0,0.25984]
[1780491918693,66.34,66977.96,7.9,-0.99726,0.0,0.26244]
[1780491919700,66.34,66983.97,7.9,-0.99723,0.0,0.2646]
[1780491920707,66.34,66984.84,7.9,-0.99723,0.0,0.26491]
[1780491923728,66.34,66986.36,7.9,-0.99723,0.0,0.26546]
[1780491924734,66.34,66982.09,7.9,-0.99724,0.0,0.26392]
[1780491925742,66.34,66979.07,7.9,-0.99726,0.0,0.26284]
[1780491926749,66.34,66977.22,7.9,-0.99726,0.0,0.26218]
[1780491927756,66.34,66976.1,7.9,-0.99727,0.0,0.26178]
[1780491929770,66.34,66973.06,7.9,-0.99728,0.0,0.2607]
[1780491930777,66.34,66972.36,7.9,-0.99728,0.0,0.26045]
[1780491935812,66.34,66971.72,7.9,-0.9973,0.0,0.25921]
[1780491939840,66.34,66971.17,7.9,-0.9973,0.0,0.25902]
[1780491942862,66.34,66969.83,7.9,-0.9973,0.0,0.25855]
[1780491943870,66.34,66954.33,7.9,-0.99736,0.0,0.25313]
[1780491944886,66.34,66950.47,7.9,-0.99738,0.0,0.2518]
[1780491945893,66.34,66949.75,7.9,-0.99738,0.0,0.25155]
[1780491947907,66.34,66949.18,7.9,-0.99738,0.0,0.25136]
[1780491948913,66.34,66946.93,7.9,-0.99739,0.0,0.25058]
[1780491949922,66.34,66947.55,7.9,-0.99739,0.0,0.2508]
[1780491950929,66.34,66951.43,7.9,-0.99738,0.0,0.25213]
[1780491951936,66.34,66951.02,7.9,-0.99738,0.0,0.25199]
[1780491955770,66.34,66950.91,7.9,-0.99738,0.0,0.25195]
[1780491955964,66.34,66948.29,7.9,-0.99739,0.0,0.25105]
[1780491956542,66.34,66948.29,7.9,-0.99739,0.0,0.25105]
[1780491956971,66.34,66945.63,7.9,-0.9974,0.0,0.25014]
[1780491957978,66.34,66949.68,7.9,-0.99738,0.0,0.25153]
[1780491958985,66.34,66958.25,7.9,-0.99735,0.0,0.25449]
[1780491959992,66.34,66964.22,7.9,-0.99733,0.0,0.25658]
[1780491962034,66.34,66975.15,7.9,-0.99728,0.0,0.26043]
[1780491963027,66.34,66983.02,7.9,-0.99725,0.0,0.26323]
[1780491964030,66.34,66984.56,7.9,-0.99724,0.0,0.26378]
[1780491965035,66.34,66986.06,7.9,-0.99724,0.0,0.26432]
[1780491966042,66.34,66981.26,7.9,-0.99726,0.0,0.2626]
[1780491967049,66.34,66974.75,7.9,-0.99728,0.0,0.26029]
[1780491968056,66.34,66972.21,7.9,-0.99729,0.0,0.25939]
[1780491970070,66.34,66971.09,7.9,-0.9973,0.0,0.25899]
[1780491972084,66.34,66969.04,7.9,-0.99731,0.0,0.25827]
[1780491973091,66.34,66966.78,7.9,-0.99732,0.0,0.25747]
[1780491975105,66.34,66959.8,7.9,-0.99734,0.0,0.25503]
[1780491975612,66.34,66959.8,7.9,-0.99734,0.0,0.25503]
[1780491976112,66.34,66954.38,7.9,-0.99736,0.0,0.25315]
[1780491977119,66.34,66951.13,7.9,-0.99738,0.0,0.25203]
[1780491978126,66.34,66951.59,7.9,-0.99738,0.0,0.25219]
[1780491980140,66.34,66950.3,7.9,-0.99738,0.0,0.25174]
[1780491980782,66.34,66950.3,7.9,-0.99738,0.0,0.25174]
[1780491981147,66.34,66943.68,7.9,-0.99741,0.0,0.24947]
[1780491981485,66.34,66943.68,7.9,-0.99741,0.0,0.24947]
[1780491982152,66.34,66943.68,7.9,-0.99741,0.0,0.24947]
[1780491982155,66.34,66933.39,7.9,-0.99745,0.0,0.24598]
[1780491983163,66.34,66929.44,7.9,-0.99746,0.0,0.24464]
[1780491985177,66.34,66928.33,7.9,-0.99747,0.0,0.24427]
[1780491987142,66.34,66928.33,7.9,-0.99747,0.0,0.24427]
[1780491986187,66.34,66924.43,7.9,-0.99748,0.0,0.24297]
[1780491987191,66.34,66916.81,7.9,-0.99751,0.0,0.24043]
[1780491988198,66.34,66918.33,7.9,-0.9975,0.0,0.24094]
[1780491989205,66.34,66920.76,7.9,-0.99749,0.0,0.24174]
[1780491990212,66.34,66920.23,7.9,-0.9975,0.0,0.24157]
[1780491992226,66.34,66920.63,7.9,-0.9975,0.0,0.24075]
[1780491993233,66.34,66921.28,7.9,-0.9975,0.0,0.24096]
[1780491994240,66.34,66922.64,7.9,-0.9975,0.0,0.24141]
[1780491995402,66.34,66921.97,7.9,-0.9975,0.0,0.24119]
[1780491996254,66.34,66922.77,7.9,-0.9975,0.0,0.24146]
[1780491997261,66.34,66923.53,7.9,-0.99749,0.0,0.24171]
[1780492000286,66.34,66926.64,7.9,-0.99748,0.0,0.24275]
[1780492001294,66.34,66927.47,7.9,-0.99748,0.0,0.24302]
[1780492003308,66.34,66929.45,7.9,-0.99747,0.0,0.24368]
[1780492004315,66.34,66930.51,7.9,-0.99747,0.0,0.24404]
[1780492007336,66.34,66925.0,7.9,-0.99749,0.0,0.2422]
[1780492008343,66.34,66919.1,7.9,-0.99751,0.0,0.24024]
[1780492009349,66.34,66916.66,7.9,-0.99752,0.0,0.23943]
[1780492013618,66.34,66916.11,7.9,-0.99752,0.0,0.23925]
[1780492014386,66.34,66913.59,7.9,-0.99753,0.0,0.23842]
[1780492015392,66.34,66912.35,7.9,-0.99754,0.0,0.23801]
[1780492018413,66.34,66913.51,7.9,-0.99753,0.0,0.2384]
[1780492022306,66.34,66913.38,7.9,-0.99753,0.0,0.23835]
[1780492022444,66.34,66926.53,7.9,-0.99748,0.0,0.24271]
[1780492023451,66.34,66932.23,7.9,-0.99746,0.0,0.24462]
[1780492024458,66.34,66933.06,7.9,-0.99746,0.0,0.2449]
[1780492025729,66.34,66933.06,7.9,-0.99746,0.0,0.2449]
[1780492025772,66.34,66932.22,7.9,-0.99746,0.0,0.24461]
[1780492026472,66.34,66935.0,7.9,-0.99745,0.0,0.24555]
[1780492027479,66.34,66936.95,7.9,-0.99744,0.0,0.24621]
[1780492029115,66.34,66936.95,7.9,-0.99744,0.0,0.24621]
[1780492029151,66.34,66939.75,7.9,-0.99743,0.0,0.24716]
[1780492029223,66.34,66939.75,7.9,-0.99743,0.0,0.24716]
[1780492029493,66.34,66938.83,7.9,-0.99744,0.0,0.24684]
[1780492031392,66.34,66938.34,7.9,-0.99744,0.0,0.24668]
[1780492031538,66.34,66938.34,7.9,-0.99744,0.0,0.24668]
[1780492032066,66.34,66940.8,7.9,-0.99743,0.0,0.24751]
[1780492032514,66.34,66951.53,7.9,-0.99739,0.0,0.25118]
[1780492033521,66.34,66956.75,7.9,-0.99737,0.0,0.25298]
[1780492034531,66.34,66945.01,7.9,-0.99741,0.0,0.24895]
[1780492035535,66.34,66941.33,7.9,-0.99743,0.0,0.24769]
[1780492038556,66.34,66937.75,7.9,-0.99744,0.0,0.24648]
[1780492039563,66.34,66935.35,7.9,-0.99745,0.0,0.24567]
[1780492040569,66.34,66947.22,7.9,-0.9974,0.0,0.2497]
[1780492041867,66.34,66950.07,7.9,-0.99739,0.0,0.25068]
[1780492042711,66.34,66947.68,7.9,-0.9974,0.0,0.24986]
[1780492043591,66.34,66944.4,7.9,-0.99741,0.0,0.24874]
[1780492044598,66.34,66940.73,7.9,-0.99743,0.0,0.24749]
[1780492046612,66.34,66939.83,7.9,-0.99743,0.0,0.24718]
[1780492047619,66.34,66934.43,7.9,-0.99745,0.0,0.24536]
[1780492050640,66.34,66930.8,7.9,-0.99747,0.0,0.24414]
[1780492051647,66.34,66929.21,7.9,-0.99748,0.0,0.24264]
[1780492052654,66.34,66927.37,7.9,-0.99749,0.0,0.24203]
[1780492055674,66.34,66928.18,7.9,-0.99749,0.0,0.2423]
[1780492056682,66.34,66927.58,7.9,-0.99749,0.0,0.2421]
[1780492059703,66.34,66932.16,7.9,-0.99747,0.0,0.24363]
[1780492060710,66.34,66933.02,7.9,-0.99747,0.0,0.24392]
[1780492061719,66.34,66928.07,7.9,-0.99749,0.0,0.24226]
[1780492062726,66.34,66932.35,7.9,-0.99747,0.0,0.24369]
[1780492063733,66.34,66934.9,7.9,-0.99746,0.0,0.24455]
[1780492064740,66.34,66933.74,7.9,-0.99746,0.0,0.24416]
[1780492067761,66.34,66932.72,7.9,-0.99747,0.0,0.24382]
[1780492068768,66.34,66933.15,7.9,-0.99747,0.0,0.24396]
[1780492070782,66.34,66933.91,7.9,-0.99746,0.0,0.24422]
[1780492075817,66.34,66934.26,7.9,-0.99746,0.0,0.24434]
[1780492076824,66.34,66933.42,7.9,-0.99747,0.0,0.24405]
[1780492077831,66.34,66922.86,7.9,-0.99751,0.0,0.24053]
[1780492078838,66.34,66922.3,7.9,-0.99751,0.0,0.24035]
[1780492079844,66.34,66922.48,7.9,-0.99751,0.0,0.24041]
[1780492081859,66.34,66935.05,7.9,-0.99746,0.0,0.2446]
[1780492083872,66.34,66935.57,7.9,-0.99746,0.0,0.24478]
[1780492085889,66.34,66936.67,7.9,-0.99745,0.0,0.24515]
[1780492086896,66.34,66941.76,7.9,-0.99743,0.0,0.24687]
[1780492087902,66.34,66942.59,7.9,-0.99743,0.0,0.24715]
[1780492088910,66.34,66943.06,7.9,-0.99743,0.0,0.24731]
[1780492090924,66.34,66937.82,7.9,-0.99745,0.0,0.24553]
[1780492091606,66.34,66937.82,7.9,-0.99745,0.0,0.24553]
[1780492091615,66.34,66937.82,7.9,-0.99745,0.0,0.24553]
[1780492092246,66.34,66937.82,7.9,-0.99745,0.0,0.24553]
[1780492092273,66.34,66917.34,7.9,-0.99753,0.0,0.23871]
[1780492093178,66.34,66917.34,7.9,-0.99753,0.0,0.23871]
[1780492093233,66.34,66903.95,7.9,-0.99758,0.0,0.23434]
[1780492094716,66.34,66903.81,7.9,-0.99758,0.0,0.23429]
[1780492094968,66.34,66916.84,7.9,-0.99753,0.0,0.23854]
[1780492095974,66.34,66913.26,7.9,-0.99754,0.0,0.23737]
[1780492097205,66.34,66908.64,7.9,-0.99756,0.0,0.23586]
[1780492097990,66.34,66909.81,7.9,-0.99755,0.0,0.23624]
[1780492098997,66.34,66911.82,7.9,-0.99755,0.0,0.2369]
[1780492100013,66.34,66917.72,7.9,-0.99753,0.0,0.23883]
[1780492101013,66.34,66920.48,7.9,-0.99751,0.0,0.23974]
[1780492101964,66.34,66920.48,7.9,-0.99751,0.0,0.23974]
[1780492102020,66.34,66920.92,7.9,-0.99751,0.0,0.23989]
[1780492103027,66.34,66922.4,7.9,-0.99751,0.0,0.24038]
[1780492103534,66.34,66922.4,7.9,-0.99751,0.0,0.24038]
[1780492104034,66.34,66930.34,7.9,-0.99748,0.0,0.24302]
[1780492105041,66.34,66935.03,7.9,-0.99746,0.0,0.24459]
[1780492106049,66.34,66935.55,7.9,-0.99746,0.0,0.24477]
[1780492108063,66.34,66935.98,7.9,-0.99746,0.0,0.24491]
[1780492110076,66.34,66935.46,7.9,-0.99746,0.0,0.24474]
[1780492111083,66.34,66933.98,7.9,-0.99747,0.0,0.24328]
[1780492112091,66.34,66938.38,7.9,-0.99746,0.0,0.24475]
[1780492114105,66.34,66937.04,7.9,-0.99746,0.0,0.2443]
[1780492115111,66.34,66937.66,7.9,-0.99746,0.0,0.24451]
[1780492116119,66.34,66936.84,7.9,-0.99746,0.0,0.24424]
[1780492117126,66.34,66934.09,7.9,-0.99747,0.0,0.24331]
[1780492118133,66.34,66936.71,7.9,-0.99746,0.0,0.24419]
[1780492119139,66.34,66937.17,7.9,-0.99746,0.0,0.24435]
[1780492123168,66.34,66936.55,7.9,-0.99746,0.0,0.24414]
[1780492124175,66.34,66947.86,7.9,-0.99742,0.0,0.24796]
[1780492125182,66.34,66952.73,7.9,-0.9974,0.0,0.24963]
[1780492126189,66.34,66952.13,7.9,-0.9974,0.0,0.24942]
[1780492127197,66.34,66947.29,7.9,-0.99742,0.0,0.24777]
[1780492129211,66.34,66945.3,7.9,-0.99743,0.0,0.24709]
[1780492130323,66.34,66944.14,7.9,-0.99743,0.0,0.2467]
[1780492133239,66.34,66944.74,7.9,-0.99743,0.0,0.2469]
[1780492134246,66.34,66944.23,7.9,-0.99743,0.0,0.24673]
[1780492135253,66.34,66944.86,7.9,-0.99743,0.0,0.24694]
[1780492136260,66.34,66950.19,7.9,-0.99741,0.0,0.24876]
[1780492137267,66.34,66952.26,7.9,-0.9974,0.0,0.24946]
[1780492138274,66.34,66956.43,7.9,-0.99739,0.0,0.25089]
[1780492138595,66.34,66956.43,7.9,-0.99739,0.0,0.25089]
[1780492138883,66.34,66956.43,7.9,-0.99739,0.0,0.25089]
[1780492139281,66.34,66963.8,7.9,-0.99736,0.0,0.25344]
[1780492139589,66.34,66963.8,7.9,-0.99736,0.0,0.25344]
[1780492140300,66.34,66972.73,7.9,-0.99732,0.0,0.25655]
[1780492141232,66.34,66972.73,7.9,-0.99732,0.0,0.25655]
[1780492141308,66.34,66982.73,7.9,-0.99728,0.0,0.26008]
[1780492141712,66.34,66982.73,7.9,-0.99728,0.0,0.26008]
[1780492142172,66.34,66982.73,7.9,-0.99728,0.0,0.26008]
[1780492142311,66.34,66987.87,7.9,-0.99726,0.0,0.26191]
[1780492142393,66.34,66987.87,7.9,-0.99726,0.0,0.26191]
[1780492143318,66.34,66988.31,7.9,-0.99726,0.0,0.26206]
[1780492146339,66.34,66989.95,7.9,-0.99725,0.0,0.26265]
[1780492149359,66.34,66987.55,7.9,-0.99726,0.0,0.26179]
[1780492150367,66.34,66987.12,7.9,-0.99726,0.0,0.26164]
[1780492152381,66.34,66988.22,7.9,-0.99726,0.0,0.26203]
[1780492153388,66.34,66989.41,7.9,-0.99725,0.0,0.26246]
[1780492154395,66.34,66991.26,7.9,-0.99725,0.0,0.26312]
[1780492158422,66.34,66990.71,7.9,-0.99725,0.0,0.26292]
[1780492164016,66.34,66990.9,7.9,-0.99725,0.0,0.26299]
[1780492164107,66.34,66985.6,7.9,-0.99727,0.0,0.2611]
[1780492165296,66.34,66985.6,7.9,-0.99727,0.0,0.2611]
[1780492165309,66.34,66980.2,7.9,-0.99729,0.0,0.25918]
[1780492165751,66.34,66979.5,7.9,-0.99729,0.0,0.25893]
[1780492167211,66.34,66979.5,7.9,-0.99729,0.0,0.25893]
[1780492167487,66.34,66982.25,7.9,-0.99728,0.0,0.25991]
[1780492168493,66.34,66984.33,7.9,-0.99728,0.0,0.26065]
[1780492170508,66.34,66985.32,7.9,-0.99727,0.0,0.261]
[1780492173529,66.34,66985.58,7.9,-0.99728,0.0,0.26008]
[1780492176550,66.34,66983.53,7.9,-0.99729,0.0,0.25935]
[1780492178563,66.34,66982.75,7.9,-0.99729,0.0,0.25907]
[1780492180578,66.34,66981.91,7.9,-0.9973,0.0,0.25878]
[1780492181585,66.34,66983.98,7.9,-0.99729,0.0,0.25951]
[1780492182592,66.34,66981.65,7.9,-0.9973,0.0,0.25868]
[1780492184605,66.34,66980.8,7.9,-0.9973,0.0,0.25838]
[1780492188633,66.34,66976.86,7.9,-0.99732,0.0,0.257]
[1780492189641,66.34,66975.88,7.9,-0.99732,0.0,0.25665]
[1780492190648,66.34,66976.47,7.9,-0.99732,0.0,0.25686]
[1780492191654,66.34,66975.6,7.9,-0.99732,0.0,0.25656]
[1780492195419,66.34,66975.55,7.9,-0.99732,0.0,0.25654]
[1780492196107,66.34,66975.55,7.9,-0.99732,0.0,0.25654]
[1780492196690,66.34,66978.79,7.9,-0.99731,0.0,0.25768]
[1780492197697,66.34,66979.62,7.9,-0.9973,0.0,0.25797]
[1780492198962,66.34,66980.45,7.9,-0.9973,0.0,0.25826]
[1780492199710,66.34,66979.05,7.9,-0.99731,0.0,0.25777]
[1780492201725,66.34,66980.33,7.9,-0.9973,0.0,0.25822]
[1780492205753,66.34,66980.74,7.9,-0.9973,0.0,0.25836]
[1780492207769,66.34,66981.32,7.9,-0.9973,0.0,0.25857]
[1780492212802,66.34,66981.74,7.9,-0.9973,0.0,0.25872]
[1780492213810,66.34,66982.37,7.9,-0.99729,0.0,0.25894]
[1780492217836,66.34,66981.16,7.9,-0.9973,0.0,0.25851]
[1780492218844,66.34,66979.69,7.9,-0.9973,0.0,0.25799]
[1780492219851,66.34,66984.16,7.9,-0.99729,0.0,0.25957]
[1780492220858,66.34,66985.19,7.9,-0.99728,0.0,0.25994]
[1780492222175,66.34,66985.19,7.9,-0.99728,0.0,0.25994]
[1780492222872,66.34,66980.32,7.9,-0.9973,0.0,0.25821]
[1780492223879,66.34,66979.23,7.9,-0.99731,0.0,0.25783]
[1780492224757,66.34,66979.23,7.9,-0.99731,0.0,0.25783]
[1780492224886,66.34,66983.94,7.9,-0.99729,0.0,0.25949]
[1780492225893,66.34,66987.66,7.9,-0.99727,0.0,0.26081]
[1780492226903,66.34,66984.23,7.9,-0.99729,0.0,0.2596]
[1780492228370,66.34,66985.55,7.9,-0.99728,0.0,0.26006]
[1780492228917,66.34,66988.2,7.9,-0.99727,0.0,0.26101]
[1780492229924,66.34,66993.67,7.9,-0.99725,0.0,0.26296]
[1780492230931,66.34,66994.76,7.9,-0.99724,0.0,0.26335]
[1780492232945,66.34,66995.66,7.9,-0.99725,0.0,0.26265]
[1780492234959,66.34,66994.97,7.9,-0.99725,0.0,0.2624]
[1780492235966,66.34,66994.53,7.9,-0.99725,0.0,0.26224]
[1780492236973,66.34,66995.26,7.9,-0.99725,0.0,0.26251]
[1780492237980,66.34,66996.45,7.9,-0.99725,0.0,0.26293]
[1780492241001,66.34,66995.51,7.9,-0.99725,0.0,0.26259]
[1780492244193,66.34,66995.95,7.9,-0.99725,0.0,0.26275]
[1780492247044,66.34,66994.84,7.9,-0.99725,0.0,0.26236]
[1780492248051,66.34,66994.27,7.9,-0.99726,0.0,0.26215]
[1780492250065,66.34,66995.73,7.9,-0.99725,0.0,0.26267]
[1780492251072,66.34,66994.54,7.9,-0.99725,0.0,0.26225]
[1780492253087,66.34,67000.76,7.9,-0.99723,0.0,0.26448]
[1780492254094,66.34,66994.63,7.9,-0.99725,0.0,0.26228]
[1780492255101,66.34,66988.35,7.9,-0.99728,0.0,0.26004]
[1780492256108,66.34,66987.52,7.9,-0.99728,0.0,0.25975]
[1780492257115,66.34,66987.16,7.9,-0.99728,0.0,0.25962]
[1780492258122,66.34,66989.86,7.9,-0.99727,0.0,0.26058]
[1780492259129,66.34,66993.47,7.9,-0.99726,0.0,0.26187]
[1780492261143,66.34,66993.29,7.9,-0.99726,0.0,0.2618]
[1780492263157,66.34,66992.49,7.9,-0.99726,0.0,0.26152]
[1780492264164,66.34,66990.34,7.9,-0.99727,0.0,0.26075]
[1780492264892,66.34,66990.34,7.9,-0.99727,0.0,0.26075]
[1780492265171,66.34,66986.34,7.9,-0.99729,0.0,0.25933]
[1780492266178,66.34,66984.64,7.9,-0.99729,0.0,0.25873]
[1780492266931,66.34,66984.64,7.9,-0.99729,0.0,0.25873]
[1780492267185,66.34,67000.08,7.9,-0.99723,0.0,0.26423]
[1780492268192,66.34,67004.85,7.9,-0.99721,0.0,0.26596]
[1780492269199,66.34,67005.77,7.9,-0.99721,0.0,0.26629]
[1780492270206,66.34,67002.44,7.9,-0.99722,0.0,0.26508]
[1780492271213,66.34,67003.92,7.9,-0.99722,0.0,0.26562]
[1780492272221,66.34,67006.95,7.9,-0.9972,0.0,0.26672]
[1780492274399,66.34,67007.65,7.9,-0.9972,0.0,0.26697]
[1780492276104,66.34,67007.52,7.9,-0.9972,0.0,0.26692]
[1780492276475,66.34,67007.52,7.9,-0.9972,0.0,0.26692]
[1780492276488,66.34,67009.24,7.9,-0.99719,0.0,0.26755]
[1780492276653,66.34,67009.24,7.9,-0.99719,0.0,0.26755]
[1780492277378,66.34,67009.24,7.9,-0.99719,0.0,0.26755]
[1780492277410,66.34,67022.75,7.9,-0.99714,0.0,0.2725]
[1780492278280,66.34,67029.59,7.9,-0.99711,0.0,0.27504]
[1780492279287,66.34,67028.94,7.9,-0.99711,0.0,0.27479]
[1780492282308,66.34,67030.41,7.9,-0.9971,0.0,0.27534]
[1780492283315,66.34,67031.91,7.9,-0.9971,0.0,0.2759]
[1780492284322,66.34,67032.7,7.9,-0.99709,0.0,0.2762]
[1780492285339,66.34,67033.61,7.9,-0.99709,0.0,0.27654]
[1780492286342,66.34,67035.87,7.9,-0.99708,0.0,0.27738]
[1780492287349,66.34,67036.57,7.9,-0.99708,0.0,0.27765]
[1780492288375,66.34,67040.22,7.9,-0.99706,0.0,0.27902]
[1780492289379,66.34,67045.08,7.9,-0.99704,0.0,0.28086]
[1780492290386,66.34,67048.82,7.9,-0.99702,0.0,0.28228]
[1780492293407,66.34,67047.98,7.9,-0.99704,0.0,0.28088]
[1780492298442,66.34,67047.8,7.9,-0.99704,0.0,0.28081]
[1780492299449,66.34,67044.31,7.9,-0.99705,0.0,0.27949]
[1780492300456,66.34,67037.22,7.9,-0.99709,0.0,0.27682]
[1780492301463,66.34,67033.48,7.9,-0.9971,0.0,0.27543]
[1780492302469,66.34,67030.94,7.9,-0.99711,0.0,0.27448]
[1780492304484,66.34,67030.07,7.9,-0.99712,0.0,0.27416]
[1780492305491,66.34,67033.04,7.9,-0.9971,0.0,0.27526]
[1780492306498,66.34,67033.99,7.9,-0.9971,0.0,0.27562]
[1780492307505,66.34,67033.54,7.9,-0.9971,0.0,0.27545]
[1780492308512,66.34,67032.62,7.9,-0.99711,0.0,0.2751]
[1780492311533,66.34,67029.0,7.9,-0.99712,0.0,0.27376]
[1780492312539,66.34,67028.14,7.9,-0.99712,0.0,0.27344]
[1780492317575,66.34,67029.63,7.9,-0.99712,0.0,0.27399]
[1780492321603,66.34,67029.16,7.9,-0.99712,0.0,0.27382]
[1780492323279,66.34,67029.16,7.9,-0.99712,0.0,0.27382]
[1780492323312,66.34,67029.16,7.9,-0.99712,0.0,0.27382]
[1780492323387,66.34,67029.28,7.9,-0.99712,0.0,0.27386]
[1780492324335,66.34,67029.28,7.9,-0.99712,0.0,0.27386]
[1780492324341,66.34,67019.17,7.9,-0.99716,0.0,0.27013]
[1780492324623,66.34,67016.4,7.9,-0.99717,0.0,0.26912]
[1780492325631,66.34,67013.37,7.9,-0.99719,0.0,0.26801]
[1780492327356,66.34,67012.01,7.9,-0.99719,0.0,0.26752]
[1780492327651,66.34,67011.2,7.9,-0.9972,0.0,0.26722]
[1780492328658,66.34,67010.42,7.9,-0.9972,0.0,0.26694]
[1780492330912,66.34,67009.36,7.9,-0.9972,0.0,0.26655]
[1780492332287,66.34,67009.36,7.9,-0.9972,0.0,0.26655]
[1780492332686,66.34,67027.58,7.9,-0.99713,0.0,0.27323]
[1780492333693,66.34,67032.61,7.9,-0.99711,0.0,0.2751]
[1780492336714,66.34,67031.35,7.9,-0.99711,0.0,0.27463]
[1780492340742,66.34,67028.89,7.9,-0.99712,0.0,0.27372]
[1780492341749,66.34,67025.04,7.9,-0.99714,0.0,0.27229]
[1780492342755,66.34,67023.14,7.9,-0.99715,0.0,0.27159]
[1780492344770,66.34,67024.67,7.9,-0.99714,0.0,0.27216]
[1780492345778,66.34,67026.17,7.9,-0.99713,0.0,0.27271]
[1780492347236,66.34,67026.17,7.9,-0.99713,0.0,0.27271]
[1780492347529,66.34,67023.36,7.9,-0.99714,0.0,0.27167]
[1780492347792,66.34,67017.53,7.9,-0.99717,0.0,0.26953]
[1780492348799,66.34,67015.77,7.9,-0.99718,0.0,0.26889]
[1780492349805,66.34,67016.6,7.9,-0.99717,0.0,0.26919]
[1780492350813,66.34,67016.11,7.9,-0.99718,0.0,0.26901]
[1780492353224,66.34,67016.01,7.9,-0.99719,0.0,0.26793]
[1780492353834,66.34,67022.2,7.9,-0.99716,0.0,0.2702]
[1780492354840,66.34,67018.65,7.9,-0.99718,0.0,0.2689]
[1780492356491,66.34,67020.29,7.9,-0.99717,0.0,0.2695]
[1780492356855,66.34,67021.15,7.9,-0.99717,0.0,0.26981]
[1780492359876,66.34,67020.62,7.9,-0.99717,0.0,0.26962]
[1780492363904,66.34,67020.02,7.9,-0.99717,0.0,0.2694]
[1780492365918,66.34,67018.71,7.9,-0.99718,0.0,0.26892]
[1780492366925,66.34,67017.69,7.9,-0.99718,0.0,0.26855]
[1780492368939,66.34,67011.83,7.9,-0.9972,0.0,0.26641]
[1780492370183,66.34,67011.83,7.9,-0.9972,0.0,0.26641]
[1780492370248,66.34,67008.93,7.9,-0.99722,0.0,0.26537]
[1780492370700,66.34,67008.93,7.9,-0.99722,0.0,0.26537]
[1780492370842,66.34,67008.93,7.9,-0.99722,0.0,0.26537]
[1780492371280,66.34,67008.93,7.9,-0.99722,0.0,0.26537]
[1780492371306,66.34,67016.27,7.9,-0.99719,0.0,0.26803]
[1780492371699,66.34,67016.27,7.9,-0.99719,0.0,0.26803]
[1780492371960,66.34,67027.79,7.9,-0.99714,0.0,0.27226]
[1780492373489,66.34,67028.03,7.9,-0.99714,0.0,0.27234]
[1780492374981,66.34,67030.1,7.9,-0.99713,0.0,0.27311]
[1780492375988,66.34,67030.55,7.9,-0.99713,0.0,0.27328]
[1780492381050,66.34,67030.94,7.9,-0.99712,0.0,0.27342]
[1780492384071,66.34,67031.64,7.9,-0.99712,0.0,0.27368]
[1780492385078,66.34,67035.87,7.9,-0.9971,0.0,0.27525]
[1780492386456,66.34,67035.87,7.9,-0.9971,0.0,0.27525]
[1780492386518,66.34,67047.88,7.9,-0.99705,0.0,0.27976]
[1780492386727,66.34,67047.88,7.9,-0.99705,0.0,0.27976]
[1780492387092,66.34,67056.79,7.9,-0.99701,0.0,0.28315]
[1780492388099,66.34,67059.07,7.9,-0.997,0.0,0.28402]
[1780492389106,66.34,67058.1,7.9,-0.99701,0.0,0.28365]
[1780492390113,66.34,67059.02,7.9,-0.997,0.0,0.284]
[1780492393134,66.34,67058.17,7.9,-0.997,0.0,0.28368]
[1780492395481,66.34,67058.42,7.9,-0.997,0.0,0.28378]
[1780492395490,66.34,67064.16,7.9,-0.99698,0.0,0.28598]
[1780492396155,66.34,67069.57,7.9,-0.99695,0.0,0.28807]
[1780492396669,66.34,67069.57,7.9,-0.99695,0.0,0.28807]
[1780492397554,66.34,67072.73,7.9,-0.99694,0.0,0.2893]
[1780492398169,66.34,67075.11,7.9,-0.99693,0.0,0.29023]
[1780492399176,66.34,67072.49,7.9,-0.99694,0.0,0.28921]
[1780492400183,66.34,67070.27,7.9,-0.99695,0.0,0.28834]
[1780492401412,66.34,67070.27,7.9,-0.99695,0.0,0.28834]
[1780492401455,66.34,67070.73,7.9,-0.99695,0.0,0.28852]
[1780492402197,66.34,67068.19,7.9,-0.99696,0.0,0.28754]
[1780492403204,66.34,67069.88,7.9,-0.99695,0.0,0.28819]
[1780492404211,66.34,67070.89,7.9,-0.99695,0.0,0.28858]
[1780492406433,66.34,67071.81,7.9,-0.99694,0.0,0.28894]
[1780492409635,66.34,67070.46,7.9,-0.99695,0.0,0.28842]
[1780492410253,66.34,67061.11,7.9,-0.99699,0.0,0.28481]
[1780492411260,66.34,67055.47,7.9,-0.99703,0.0,0.28156]
[1780492412267,66.34,67055.17,7.9,-0.99703,0.0,0.28145]
[1780492413275,66.34,67054.55,7.9,-0.99703,0.0,0.28122]
[1780492414282,66.34,67055.27,7.9,-0.99703,0.0,0.28149]
[1780492418310,66.34,67054.49,7.9,-0.99703,0.0,0.28119]
[1780492420324,66.34,67055.21,7.9,-0.99703,0.0,0.28147]
[1780492421331,66.34,67054.13,7.9,-0.99703,0.0,0.28106]
[1780492422338,66.34,67053.67,7.9,-0.99704,0.0,0.28088]
[1780492423345,66.34,67054.78,7.9,-0.99703,0.0,0.2813]
[1780492424352,66.34,67056.7,7.9,-0.99702,0.0,0.28203]
[1780492425359,66.34,67056.06,7.9,-0.99703,0.0,0.28179]
[1780492426366,66.34,67055.38,7.9,-0.99703,0.0,0.28153]
[1780492429387,66.34,67056.44,7.9,-0.99702,0.0,0.28193]
[1780492430395,66.34,67055.33,7.9,-0.99703,0.0,0.28151]
[1780492431400,66.34,67053.27,7.9,-0.99704,0.0,0.28073]
[1780492434422,66.34,67053.78,7.9,-0.99704,0.0,0.28092]
[1780492437443,66.34,67054.77,7.9,-0.99703,0.0,0.2813]
[1780492438450,66.34,67056.43,7.9,-0.99702,0.0,0.28193]
[1780492439457,66.34,67056.93,7.9,-0.99702,0.0,0.28212]
[1780492440464,66.34,67056.38,7.9,-0.99702,0.0,0.28191]
[1780492441471,66.34,67056.97,7.9,-0.99702,0.0,0.28214]
[1780492442478,66.34,67062.81,7.9,-0.997,0.0,0.28437]
[1780492443485,66.34,67064.02,7.9,-0.99699,0.0,0.28483]
[1780492444492,66.34,67061.39,7.9,-0.997,0.0,0.28382]
[1780492445499,66.34,67058.89,7.9,-0.99701,0.0,0.28287]
[1780492446506,66.34,67056.44,7.9,-0.99702,0.0,0.28193]
[1780492447513,66.34,67058.17,7.9,-0.99702,0.0,0.28259]
[1780492448520,66.34,67058.75,7.9,-0.99701,0.0,0.28281]
[1780492452548,66.34,67061.3,7.9,-0.997,0.0,0.28379]
[1780492453554,66.34,67056.51,7.9,-0.99702,0.0,0.28196]
[1780492454562,66.34,67054.0,7.9,-0.99703,0.0,0.28101]
[1780492456576,66.34,67047.79,7.9,-0.99706,0.0,0.27866]
[1780492457583,66.34,67046.39,7.9,-0.99707,0.0,0.27813]
[1780492458591,66.34,67045.12,7.9,-0.99707,0.0,0.27765]
[1780492460605,66.34,67046.44,7.9,-0.99707,0.0,0.27815]
[1780492462619,66.34,67046.98,7.9,-0.99707,0.0,0.27835]
[1780492463626,66.34,67042.88,7.9,-0.99708,0.0,0.27681]
[1780492464633,66.34,67039.93,7.9,-0.9971,0.0,0.27571]
[1780492467654,66.34,67039.47,7.9,-0.9971,0.0,0.27554]
[1780492471682,66.34,67039.84,7.9,-0.99711,0.0,0.27461]
[1780492476718,66.34,67040.04,7.9,-0.99711,0.0,0.27468]
[1780492478735,66.34,67040.58,7.9,-0.9971,0.0,0.27489]
[1780492479742,66.34,67044.76,7.9,-0.99709,0.0,0.27645]
[1780492480749,66.34,67043.41,7.9,-0.99709,0.0,0.27594]
[1780492482763,66.34,67043.86,7.9,-0.99709,0.0,0.27611]
[1780492485784,66.34,67044.35,7.9,-0.99709,0.0,0.27629]
[1780492490178,66.34,67044.25,7.9,-0.99709,0.0,0.27626]
[1780492490293,66.34,67044.25,7.9,-0.99709,0.0,0.27626]
[1780492490454,66.34,67044.25,7.9,-0.99709,0.0,0.27626]
[1780492490707,66.34,67044.21,7.9,-0.99709,0.0,0.27624]
[1780492490823,66.34,67036.38,7.9,-0.99712,0.0,0.27332]
[1780492491830,66.34,67033.29,7.9,-0.99714,0.0,0.27218]
[1780492496865,66.34,67033.41,7.9,-0.99713,0.0,0.27222]
[1780492501900,66.34,67032.69,7.9,-0.99714,0.0,0.27196]
[1780492503954,66.34,67032.41,7.9,-0.99714,0.0,0.27186]
[1780492504547,66.34,67028.14,7.9,-0.99716,0.0,0.27028]
[1780492504921,66.34,67020.06,7.9,-0.99719,0.0,0.26733]
[1780492505928,66.34,67022.42,7.9,-0.99718,0.0,0.26819]
[1780492507096,66.34,67024.58,7.9,-0.99717,0.0,0.26898]
[1780492508952,66.34,67024.04,7.9,-0.99717,0.0,0.26878]
[1780492510966,66.34,67020.96,7.9,-0.99719,0.0,0.26766]
[1780492511973,66.34,67020.26,7.9,-0.99719,0.0,0.2674]
[1780492512980,66.34,67021.15,7.9,-0.99719,0.0,0.26773]
[1780492513986,66.34,67021.73,7.9,-0.99718,0.0,0.26794]
[1780492514994,66.34,67025.36,7.9,-0.99717,0.0,0.26926]
[1780492516001,66.34,67027.6,7.9,-0.99716,0.0,0.27008]
[1780492521040,66.34,67027.84,7.9,-0.99716,0.0,0.27017]
[1780492522092,66.34,67027.84,7.9,-0.99716,0.0,0.27017]
[1780492523060,66.34,67035.53,7.9,-0.99713,0.0,0.27301]
[1780492524065,66.34,67039.18,7.9,-0.99711,0.0,0.27436]
[1780492529469,66.34,67038.75,7.9,-0.99711,0.0,0.2742]
[1780492529570,66.34,67040.53,7.9,-0.9971,0.0,0.27487]
[1780492531115,66.34,67041.0,7.9,-0.99711,0.0,0.27398]
[1780492532122,66.34,67041.5,7.9,-0.99711,0.0,0.27417]
[1780492535143,66.34,67040.86,7.9,-0.99711,0.0,0.27393]
[1780492536150,66.34,67042.11,7.9,-0.99711,0.0,0.27439]
[1780492537157,66.34,67044.63,7.9,-0.9971,0.0,0.27533]
[1780492538367,66.34,67045.59,7.9,-0.99709,0.0,0.27569]
[1780492539172,66.34,67039.89,7.9,-0.99712,0.0,0.27357]
[1780492540179,66.34,67038.98,7.9,-0.99712,0.0,0.27323]
[1780492542193,66.34,67039.55,7.9,-0.99712,0.0,0.27344]
[1780492547228,66.34,67039.86,7.9,-0.99712,0.0,0.27356]
[1780492551256,66.34,67039.24,7.9,-0.99712,0.0,0.27333]
[1780492552647,66.34,67032.47,7.9,-0.99715,0.0,0.27082]
[1780492553270,66.34,67024.46,7.9,-0.99718,0.0,0.26789]
[1780492554277,66.34,67024.92,7.9,-0.99718,0.0,0.26806]
[1780492555425,66.34,67023.55,7.9,-0.99719,0.0,0.26756]
[1780492556290,66.34,67022.48,7.9,-0.99719,0.0,0.26717]
[1780492558305,66.34,67026.52,7.9,-0.99717,0.0,0.26864]
[1780492559312,66.34,67029.41,7.9,-0.99716,0.0,0.2697]
[1780492560319,66.34,67029.96,7.9,-0.99716,0.0,0.2699]
[1780492562333,66.34,67030.44,7.9,-0.99716,0.0,0.27008]
[1780492565354,66.34,67035.91,7.9,-0.99714,0.0,0.27209]
[1780492566361,66.34,67041.22,7.9,-0.99711,0.0,0.27406]
[1780492567368,66.34,67044.11,7.9,-0.9971,0.0,0.27514]
[1780492569382,66.34,67045.22,7.9,-0.9971,0.0,0.27555]
[1780492571397,66.34,67052.53,7.9,-0.99706,0.0,0.2783]
[1780492571983,66.34,67052.53,7.9,-0.99706,0.0,0.2783]
[1780492572789,66.34,67052.53,7.9,-0.99706,0.0,0.2783]
[1780492572407,66.34,67056.64,7.9,-0.99705,0.0,0.27985]
[1780492573384,66.34,67056.64,7.9,-0.99705,0.0,0.27985]
[1780492573411,66.34,67065.77,7.9,-0.99701,0.0,0.28332]
[1780492574418,66.34,67074.13,7.9,-0.99697,0.0,0.28654]
[1780492575424,66.34,67075.55,7.9,-0.99696,0.0,0.28709]
[1780492576432,66.34,67074.12,7.9,-0.99697,0.0,0.28654]
[1780492578447,66.34,67073.01,7.9,-0.99697,0.0,0.28611]
[1780492579454,66.34,67071.73,7.9,-0.99698,0.0,0.28561]
[1780492581468,66.34,67071.26,7.9,-0.99698,0.0,0.28543]
[1780492582475,66.34,67065.4,7.9,-0.99701,0.0,0.28318]
[1780492583482,66.34,67060.28,7.9,-0.99703,0.0,0.28123]
[1780492584489,66.34,67054.7,7.9,-0.99705,0.0,0.27912]
[1780492585496,66.34,67048.71,7.9,-0.99708,0.0,0.27686]
[1780492586628,66.34,67053.96,7.9,-0.99706,0.0,0.27884]
[1780492587510,66.34,67058.97,7.9,-0.99704,0.0,0.28073]
[1780492588517,66.34,67055.83,7.9,-0.99705,0.0,0.27954]
[1780492589524,66.34,67054.67,7.9,-0.99705,0.0,0.2791]
[1780492590531,66.34,67055.5,7.9,-0.99705,0.0,0.27942]
[1780492591538,66.34,67057.51,7.9,-0.99705,0.0,0.2791]
[1780492592545,66.34,67058.79,7.9,-0.99705,0.0,0.27958]
[1780492593552,66.34,67058.32,7.9,-0.99705,0.0,0.27941]
[1780492594559,66.34,67054.91,7.9,-0.99706,0.0,0.27812]
[1780492595566,66.34,67056.45,7.9,-0.99706,0.0,0.2787]
[1780492596573,66.34,67057.8,7.9,-0.99705,0.0,0.27921]
[1780492598589,66.34,67059.07,7.9,-0.99705,0.0,0.27969]
[1780492600604,66.34,67061.39,7.9,-0.99704,0.0,0.28057]
[1780492601613,66.34,67066.94,7.9,-0.99701,0.0,0.28268]
[1780492602619,66.34,67065.34,7.9,-0.99702,0.0,0.28207]
[1780492603626,66.34,67066.15,7.9,-0.99701,0.0,0.28238]
[1780492604633,66.34,67069.69,7.9,-0.997,0.0,0.28374]
[1780492605640,66.34,67071.17,7.9,-0.99699,0.0,0.2843]
[1780492606647,66.34,67073.64,7.9,-0.99698,0.0,0.28525]
[1780492608661,66.34,67075.96,7.9,-0.99697,0.0,0.28615]
[1780492609668,66.34,67077.02,7.9,-0.99697,0.0,0.28656]
[1780492611682,66.34,67077.51,7.9,-0.99696,0.0,0.28675]
[1780492612689,66.34,67077.0,7.9,-0.99697,0.0,0.28655]
[1780492613696,66.34,67075.96,7.9,-0.99697,0.0,0.28615]
[1780492614703,66.34,67076.56,7.9,-0.99697,0.0,0.28638]
[1780492619738,66.34,67076.08,7.9,-0.99697,0.0,0.28619]
[1780492624774,66.34,67075.87,7.9,-0.99697,0.0,0.28611]
[1780492625781,66.34,67073.85,7.9,-0.99698,0.0,0.28533]
[1780492626788,66.34,67069.34,7.9,-0.997,0.0,0.2836]
[1780492627795,66.34,67073.92,7.9,-0.99698,0.0,0.28536]
[1780492628802,66.34,67081.39,7.9,-0.99695,0.0,0.28825]
[1780492629852,66.34,67081.39,7.9,-0.99695,0.0,0.28825]
[1780492629867,66.34,67082.23,7.9,-0.99694,0.0,0.28858]
[1780492630689,66.34,67082.23,7.9,-0.99694,0.0,0.28858]
[1780492630815,66.34,67102.97,7.9,-0.99685,0.0,0.29674]
[1780492631153,66.34,67102.97,7.9,-0.99685,0.0,0.29674]
[1780492631822,66.34,67105.32,7.9,-0.99684,0.0,0.29768]
[1780492632830,66.34,67105.76,7.9,-0.99683,0.0,0.29785]
[1780492633837,66.34,67106.36,7.9,-0.99683,0.0,0.29809]
[1780492635851,66.34,67106.84,7.9,-0.99683,0.0,0.29829]
[1780492637864,66.34,67107.27,7.9,-0.99683,0.0,0.29846]
[1780492641678,66.34,67107.71,7.9,-0.99683,0.0,0.29863]
[1780492641893,66.34,67109.41,7.9,-0.99682,0.0,0.29932]
[1780492642900,66.34,67111.13,7.9,-0.99681,0.0,0.30001]
[1780492644189,66.34,67115.15,7.9,-0.99679,0.0,0.30163]
[1780492644919,66.34,67120.27,7.9,-0.99677,0.0,0.3037]
[1780492645928,66.34,67125.91,7.9,-0.99674,0.0,0.306]
[1780492646933,66.34,67130.85,7.9,-0.99672,0.0,0.30803]
[1780492648947,66.34,67131.58,7.9,-0.99671,0.0,0.30833]
[1780492649954,66.34,67132.11,7.9,-0.99671,0.0,0.30854]
[1780492651968,66.34,67130.72,7.9,-0.99673,0.0,0.30681]
[1780492652975,66.34,67129.42,7.9,-0.99673,0.0,0.30628]
[1780492654990,66.34,67125.83,7.9,-0.99675,0.0,0.30481]
[1780492655997,66.34,67124.84,7.9,-0.99676,0.0,0.30441]
[1780492658297,66.34,67123.62,7.9,-0.99676,0.0,0.30391]
[1780492659020,66.34,67112.89,7.9,-0.99681,0.0,0.29958]
[1780492660027,66.34,67108.77,7.9,-0.99683,0.0,0.29792]
[1780492661033,66.34,67109.43,7.9,-0.99683,0.0,0.29819]
[1780492663625,66.34,67108.32,7.9,-0.99683,0.0,0.29774]
[1780492663964,66.34,67108.32,7.9,-0.99683,0.0,0.29774]
[1780492664228,66.34,67108.32,7.9,-0.99683,0.0,0.29774]
[1780492664282,66.34,67104.44,7.9,-0.99685,0.0,0.2962]
[1780492665061,66.34,67102.4,7.9,-0.99686,0.0,0.29539]
[1780492666013,66.34,67102.4,7.9,-0.99686,0.0,0.29539]
[1780492666068,66.34,67106.18,7.9,-0.99684,0.0,0.29689]
[1780492667307,66.34,67106.18,7.9,-0.99684,0.0,0.29689]
[1780492667344,66.34,67108.88,7.9,-0.99683,0.0,0.29797]
[1780492669090,66.34,67109.45,7.9,-0.99683,0.0,0.2982]
[1780492670786,66.34,67110.45,7.9,-0.99682,0.0,0.2986]
[1780492672112,66.34,67116.89,7.9,-0.99679,0.0,0.30119]
[1780492673118,66.34,67130.38,7.9,-0.99673,0.0,0.30667]
[1780492674324,66.34,67130.98,7.9,-0.99673,0.0,0.30692]
[1780492676139,66.34,67130.15,7.9,-0.99673,0.0,0.30658]
[1780492679160,66.34,67130.74,7.9,-0.99673,0.0,0.30682]
[1780492680167,66.34,67130.05,7.9,-0.99673,0.0,0.30654]
[1780492683188,66.34,67124.88,7.9,-0.99676,0.0,0.30443]
[1780492684240,66.34,67120.59,7.9,-0.99678,0.0,0.30268]
[1780492685202,66.34,67115.24,7.9,-0.9968,0.0,0.30052]
[1780492686209,66.34,67113.88,7.9,-0.99681,0.0,0.29997]
[1780492687216,66.34,67113.23,7.9,-0.99681,0.0,0.29971]
[1780492689342,66.34,67110.48,7.9,-0.99682,0.0,0.29861]
[1780492690237,66.34,67108.9,7.9,-0.99683,0.0,0.29798]
[1780492691244,66.34,67110.01,7.9,-0.99683,0.0,0.29842]
[1780492693258,66.34,67112.04,7.9,-0.99682,0.0,0.29923]
[1780492695274,66.34,67111.58,7.9,-0.99682,0.0,0.29905]
[1780492697287,66.34,67113.55,7.9,-0.99681,0.0,0.29984]
[1780492698294,66.34,67114.18,7.9,-0.99681,0.0,0.30009]
[1780492699908,66.34,67112.81,7.9,-0.99681,0.0,0.29954]
[1780492700308,66.34,67109.27,7.9,-0.99683,0.0,0.29812]
[1780492701315,66.34,67110.06,7.9,-0.99683,0.0,0.29844]
[1780492704336,66.34,67114.87,7.9,-0.9968,0.0,0.30037]
[1780492705343,66.34,67116.95,7.9,-0.99679,0.0,0.30121]
[1780492709371,66.34,67112.91,7.9,-0.99681,0.0,0.29958]
[1780492710378,66.34,67110.61,7.9,-0.99682,0.0,0.29866]
[1780492713399,66.34,67111.13,7.9,-0.99683,0.0,0.29773]
[1780492718528,66.34,67110.72,7.9,-0.99683,0.0,0.29757]
[1780492719442,66.34,67119.23,7.9,-0.9968,0.0,0.30099]
[1780492720966,66.34,67115.69,7.9,-0.99681,0.0,0.29956]
[1780492723470,66.34,67116.51,7.9,-0.99681,0.0,0.29989]
[1780492724477,66.34,67117.64,7.9,-0.9968,0.0,0.30035]
[1780492725484,66.34,67119.85,7.9,-0.99679,0.0,0.30124]
[1780492726490,66.34,67116.04,7.9,-0.99681,0.0,0.2997]
[1780492727498,66.34,67115.59,7.9,-0.99681,0.0,0.29952]
[1780492728505,66.34,67113.38,7.9,-0.99682,0.0,0.29863]
[1780492731733,66.34,67112.37,7.9,-0.99683,0.0,0.29823]
[1780492733540,66.34,67111.02,7.9,-0.99683,0.0,0.29769]
[1780492734547,66.34,67111.56,7.9,-0.99683,0.0,0.29791]
[1780492736561,66.34,67111.98,7.9,-0.99683,0.0,0.29807]
[1780492738575,66.34,67112.66,7.9,-0.99683,0.0,0.29835]
[1780492740589,66.34,67111.74,7.9,-0.99683,0.0,0.29798]
[1780492741596,66.34,67111.13,7.9,-0.99683,0.0,0.29773]
[1780492743610,66.34,67111.87,7.9,-0.99683,0.0,0.29803]
[1780492744617,66.34,67111.08,7.9,-0.99683,0.0,0.29771]
[1780492749652,66.34,67110.82,7.9,-0.99683,0.0,0.29761]
[1780492751668,66.34,67107.55,7.9,-0.99685,0.0,0.29631]
[1780492752115,66.34,67107.55,7.9,-0.99685,0.0,0.29631]
[1780492752675,66.34,67099.29,7.9,-0.99689,0.0,0.29303]
[1780492753044,66.34,67099.29,7.9,-0.99689,0.0,0.29303]
[1780492753682,66.34,67106.35,7.9,-0.99686,0.0,0.29583]
[1780492754689,66.34,67107.87,7.9,-0.99685,0.0,0.29643]
[1780492755698,66.34,67111.54,7.9,-0.99683,0.0,0.2979]
[1780492756703,66.34,67112.81,7.9,-0.99683,0.0,0.29841]
[1780492757713,66.34,67113.42,7.9,-0.99682,0.0,0.29865]
[1780492758719,66.34,67123.88,7.9,-0.99677,0.0,0.30287]
[1780492759726,66.34,67128.03,7.9,-0.99675,0.0,0.30456]
[1780492760733,66.34,67122.57,7.9,-0.99678,0.0,0.30234]
[1780492761740,66.34,67120.71,7.9,-0.99679,0.0,0.30159]
[1780492762747,66.34,67120.16,7.9,-0.99679,0.0,0.30136]
[1780492767782,66.34,67120.27,7.9,-0.99679,0.0,0.30141]
[1780492768789,66.34,67121.62,7.9,-0.99678,0.0,0.30195]
[1780492772817,66.34,67126.56,7.9,-0.99677,0.0,0.30281]
[1780492773825,66.34,67128.82,7.9,-0.99676,0.0,0.30372]
[1780492779867,66.34,67129.94,7.9,-0.99676,0.0,0.30418]
[1780492780874,66.34,67130.41,7.9,-0.99675,0.0,0.30437]
[1780492781881,66.34,67129.51,7.9,-0.99676,0.0,0.30401]
[1780492786916,66.34,67129.9,7.9,-0.99676,0.0,0.30416]
[1780492788930,66.34,67132.54,7.9,-0.99674,0.0,0.30524]
[1780492789937,66.34,67131.96,7.9,-0.99675,0.0,0.305]
[1780492793965,66.34,67133.47,7.9,-0.99674,0.0,0.30562]
[1780492794972,66.34,67134.03,7.9,-0.99674,0.0,0.30585]
[1780492800017,66.34,67135.2,7.9,-0.99673,0.0,0.30633]
[1780492804041,66.34,67128.11,7.9,-0.99676,0.0,0.30344]
[1780492805048,66.34,67124.77,7.9,-0.99678,0.0,0.30208]
[1780492806054,66.34,67127.32,7.9,-0.99677,0.0,0.30312]
[1780492809076,66.34,67128.17,7.9,-0.99676,0.0,0.30346]
[1780492810083,66.34,67128.84,7.9,-0.99676,0.0,0.30373]
[1780492811091,66.34,67129.84,7.9,-0.99676,0.0,0.30414]
[1780492814016,66.34,67131.73,7.9,-0.99675,0.0,0.30491]
[1780492814954,66.34,67134.12,7.9,-0.99674,0.0,0.30589]
[1780492815120,66.34,67135.5,7.9,-0.99673,0.0,0.30645]
[1780492817134,66.34,67134.34,7.9,-0.99674,0.0,0.30598]
[1780492821739,66.34,67134.12,7.9,-0.99674,0.0,0.30589]
[1780492822070,66.34,67134.12,7.9,-0.99674,0.0,0.30589]
[1780492821797,66.34,67134.7,7.9,-0.99673,0.0,0.30612]
[1780492822796,66.34,67134.7,7.9,-0.99673,0.0,0.30612]
[1780492823026,66.34,67140.05,7.9,-0.99671,0.0,0.30832]
[1780492823176,66.34,67142.66,7.9,-0.99669,0.0,0.3094]
[1780492824183,66.34,67150.16,7.9,-0.99666,0.0,0.31251]
[1780492825190,66.34,67154.46,7.9,-0.99664,0.0,0.31431]
[1780492827204,66.34,67149.71,7.9,-0.99666,0.0,0.31232]
[1780492828729,66.34,67149.71,7.9,-0.99666,0.0,0.31232]
[1780492828857,66.34,67149.71,7.9,-0.99666,0.0,0.31232]
[1780492828893,66.34,67149.97,7.9,-0.99666,0.0,0.31243]
[1780492829730,66.34,67149.97,7.9,-0.99666,0.0,0.31243]
[1780492829743,66.34,67153.84,7.9,-0.99664,0.0,0.31405]
[1780492830225,66.34,67158.18,7.9,-0.99662,0.0,0.31587]
[1780492831232,66.34,67158.43,7.9,-0.99663,0.0,0.31479]
[1780492833246,66.34,67156.97,7.9,-0.99664,0.0,0.31418]
[1780492834254,66.34,67154.69,7.9,-0.99665,0.0,0.31322]
[1780492835260,66.34,67151.02,7.9,-0.99667,0.0,0.31169]
[1780492836267,66.34,67149.3,7.9,-0.99667,0.0,0.31098]
[1780492838281,66.34,67148.62,7.9,-0.99668,0.0,0.3107]
[1780492839288,66.34,67145.43,7.9,-0.99669,0.0,0.30938]
[1780492841305,66.34,67142.21,7.9,-0.99671,0.0,0.30805]
[1780492843323,66.34,67144.72,7.9,-0.9967,0.0,0.30908]
[1780492846049,66.34,67144.02,7.9,-0.9967,0.0,0.30879]
[1780492847953,66.34,67144.36,7.9,-0.9967,0.0,0.30893]
[1780492848057,66.34,67144.36,7.9,-0.9967,0.0,0.30893]
[1780492848021,66.34,67144.43,7.9,-0.9967,0.0,0.30896]
[1780492848164,66.34,67144.43,7.9,-0.9967,0.0,0.30896]
[1780492848624,66.34,67128.55,7.9,-0.99677,0.0,0.30246]
[1780492849285,66.34,67128.55,7.9,-0.99677,0.0,0.30246]
[1780492849417,66.34,67128.55,7.9,-0.99677,0.0,0.30246]
[1780492849429,66.34,67128.55,7.9,-0.99677,0.0,0.30246]
[1780492849492,66.34,67114.08,7.9,-0.99684,0.0,0.29665]
[1780492850369,66.34,67111.98,7.9,-0.99685,0.0,0.29581]
[1780492854397,66.34,67111.07,7.9,-0.99686,0.0,0.29545]
[1780492855404,66.34,67109.28,7.9,-0.99687,0.0,0.29474]
[1780492856411,66.34,67114.48,7.9,-0.99684,0.0,0.29681]
[1780492857418,66.34,67116.26,7.9,-0.99683,0.0,0.29752]
[1780492858425,66.34,67114.95,7.9,-0.99684,0.0,0.29699]
[1780492860439,66.34,67115.55,7.9,-0.99684,0.0,0.29723]
[1780492862453,66.34,67114.77,7.9,-0.99684,0.0,0.29692]
[1780492864467,66.34,67114.12,7.9,-0.99684,0.0,0.29666]
[1780492865474,66.34,67106.53,7.9,-0.99688,0.0,0.29365]
[1780492866481,66.34,67108.19,7.9,-0.99687,0.0,0.29431]
[1780492867161,66.34,67108.19,7.9,-0.99687,0.0,0.29431]
[1780492867381,66.34,67108.19,7.9,-0.99687,0.0,0.29431]
[1780492867489,66.34,67103.29,7.9,-0.99689,0.0,0.29237]
[1780492868495,66.34,67105.82,7.9,-0.99688,0.0,0.29337]
[1780492869502,66.34,67106.67,7.9,-0.99688,0.0,0.2937]
[1780492871516,66.34,67108.05,7.9,-0.99687,0.0,0.29425]
[1780492872782,66.34,67109.49,7.9,-0.99686,0.0,0.29482]
[1780492873530,66.34,67107.72,7.9,-0.99687,0.0,0.29412]
[1780492874537,66.34,67106.46,7.9,-0.99688,0.0,0.29362]
[1780492875544,66.34,67102.67,7.9,-0.9969,0.0,0.29213]
[1780492877048,66.34,67102.67,7.9,-0.9969,0.0,0.29213]
[1780492876551,66.34,67101.98,7.9,-0.9969,0.0,0.29185]
[1780492877853,66.34,67101.98,7.9,-0.9969,0.0,0.29185]
[1780492877857,66.34,67096.93,7.9,-0.99692,0.0,0.28987]
[1780492878566,66.34,67092.99,7.9,-0.99694,0.0,0.28834]
[1780492879573,66.34,67084.85,7.9,-0.99698,0.0,0.28518]
[1780492880580,66.34,67081.39,7.9,-0.99699,0.0,0.28385]
[1780492884608,66.34,67081.85,7.9,-0.99699,0.0,0.28403]
[1780492889643,66.34,67080.39,7.9,-0.997,0.0,0.28347]
[1780492891657,66.34,67082.0,7.9,-0.997,0.0,0.28299]
[1780492892609,66.34,67082.0,7.9,-0.997,0.0,0.28299]
[1780492892664,66.34,67081.42,7.9,-0.997,0.0,0.28277]
[1780492893473,66.34,67081.42,7.9,-0.997,0.0,0.28277]
[1780492893671,66.34,67080.75,7.9,-0.99701,0.0,0.28252]
[1780492894678,66.34,67086.72,7.9,-0.99698,0.0,0.28481]
[1780492895685,66.34,67087.82,7.9,-0.99697,0.0,0.28523]
[1780492896692,66.34,67089.61,7.9,-0.99697,0.0,0.28592]
[1780492897699,66.34,67087.5,7.9,-0.99698,0.0,0.28511]
[1780492898706,66.34,67080.06,7.9,-0.99701,0.0,0.28225]
[1780492899713,66.34,67081.06,7.9,-0.997,0.0,0.28263]
[1780492900720,66.34,67082.5,7.9,-0.997,0.0,0.28319]
[1780492902083,66.34,67084.27,7.9,-0.99699,0.0,0.28386]
[1780492902734,66.34,67091.8,7.9,-0.99696,0.0,0.28677]
[1780492903741,66.34,67090.75,7.9,-0.99696,0.0,0.28636]
[1780492904749,66.34,67091.48,7.9,-0.99696,0.0,0.28665]
[1780492907769,66.34,67084.98,7.9,-0.99699,0.0,0.28414]
[1780492908776,66.34,67080.47,7.9,-0.99701,0.0,0.28241]
[1780492909783,66.34,67080.08,7.9,-0.99701,0.0,0.28226]
[1780492910790,66.34,67078.7,7.9,-0.99702,0.0,0.28173]
[1780492911796,66.34,67078.27,7.9,-0.99702,0.0,0.28157]
[1780492916834,66.34,67078.2,7.9,-0.99702,0.0,0.28154]
[1780492918849,66.34,67093.37,7.9,-0.99695,0.0,0.28738]
[1780492919856,66.34,67092.9,7.9,-0.99695,0.0,0.2872]
[1780492920862,66.34,67092.4,7.9,-0.99695,0.0,0.287]
[1780492923107,66.34,67092.25,7.9,-0.99695,0.0,0.28694]
[1780492923150,66.34,67092.06,7.9,-0.99696,0.0,0.28687]
[1780492923421,66.34,67092.06,7.9,-0.99696,0.0,0.28687]
[1780492923906,66.34,67092.06,7.9,-0.99696,0.0,0.28687]
[1780492923944,66.34,67079.7,7.9,-0.99701,0.0,0.28211]
[1780492924891,66.34,67075.03,7.9,-0.99703,0.0,0.28033]
[1780492925898,66.34,67073.76,7.9,-0.99704,0.0,0.27985]
[1780492926968,66.34,67073.76,7.9,-0.99704,0.0,0.27985]
[1780492927024,66.34,67070.79,7.9,-0.99705,0.0,0.27873]
[1780492927919,66.34,67065.46,7.9,-0.99707,0.0,0.27672]
[1780492928926,66.34,67064.85,7.9,-0.99708,0.0,0.27649]
[1780492929933,66.34,67063.41,7.9,-0.99708,0.0,0.27595]
[1780492931947,66.34,67063.81,7.9,-0.99708,0.0,0.2761]
[1780492932310,66.34,67063.81,7.9,-0.99708,0.0,0.2761]
[1780492932954,66.34,67067.43,7.9,-0.99707,0.0,0.27746]
[1780492933961,66.34,67068.99,7.9,-0.99706,0.0,0.27805]
[1780492934969,66.34,67068.47,7.9,-0.99706,0.0,0.27785]
[1780492935869,66.34,67068.47,7.9,-0.99706,0.0,0.27785]
[1780492935976,66.34,67062.74,7.9,-0.99709,0.0,0.2757]
[1780492938007,66.34,67063.11,7.9,-0.99708,0.0,0.27584]
[1780492940008,66.34,67056.18,7.9,-0.99711,0.0,0.27325]
[1780492941011,66.34,67055.07,7.9,-0.99712,0.0,0.27284]
[1780492941555,66.34,67055.07,7.9,-0.99712,0.0,0.27284]
[1780492942018,66.34,67050.11,7.9,-0.99714,0.0,0.271]
[1780492943025,66.34,67046.57,7.9,-0.99716,0.0,0.2697]
[1780492944032,66.34,67045.99,7.9,-0.99716,0.0,0.26948]
[1780492947054,66.34,67048.38,7.9,-0.99715,0.0,0.27036]
[1780492948060,66.34,67053.33,7.9,-0.99713,0.0,0.27219]
[1780492949067,66.34,67053.81,7.9,-0.99712,0.0,0.27237]
[1780492950825,66.34,67054.02,7.9,-0.99712,0.0,0.27245]
[1780492951081,66.34,67057.92,7.9,-0.99712,0.0,0.27283]
[1780492952088,66.34,67059.82,7.9,-0.99711,0.0,0.27354]
[1780492955113,66.34,67053.21,7.9,-0.99714,0.0,0.27109]
[1780492956120,66.34,67050.1,7.9,-0.99715,0.0,0.26994]
[1780492956840,66.34,67050.1,7.9,-0.99715,0.0,0.26994]
[1780492957127,66.34,67041.37,7.9,-0.99719,0.0,0.26675]
[1780492958134,66.34,67038.72,7.9,-0.9972,0.0,0.26578]
[1780492959141,66.34,67035.97,7.9,-0.99721,0.0,0.26479]
[1780492961154,66.34,67035.12,7.9,-0.99721,0.0,0.26448]
[1780492963169,66.34,67032.88,7.9,-0.99722,0.0,0.26367]
[1780492963296,66.34,67032.88,7.9,-0.99722,0.0,0.26367]
[1780492963372,66.34,67032.88,7.9,-0.99722,0.0,0.26367]
[1780492964176,66.34,67032.14,7.9,-0.99723,0.0,0.2634]
[1780492965183,66.34,67033.69,7.9,-0.99722,0.0,0.26396]
[1780492966190,66.34,67032.49,7.9,-0.99723,0.0,0.26353]
[1780492967196,66.34,67029.93,7.9,-0.99724,0.0,0.26261]
[1780492968204,66.34,67030.6,7.9,-0.99723,0.0,0.26285]
[1780492971225,66.34,67029.96,7.9,-0.99724,0.0,0.26262]
[1780492972232,66.34,67025.58,7.9,-0.99725,0.0,0.26105]
[1780492974246,66.34,67023.57,7.9,-0.99726,0.0,0.26033]
[1780492975256,66.34,67024.76,7.9,-0.99726,0.0,0.26076]
[1780492976259,66.34,67021.17,7.9,-0.99727,0.0,0.25948]
[1780492980299,66.34,67020.76,7.9,-0.99727,0.0,0.25933]
[1780492979281,66.34,67021.96,7.9,-0.99727,0.0,0.25976]
[1780492981158,66.34,67020.79,7.9,-0.99727,0.0,0.25934]
[1780492981306,66.34,67017.84,7.9,-0.99729,0.0,0.25829]
[1780492983319,66.34,67023.16,7.9,-0.99726,0.0,0.26018]
[1780492984326,66.34,67025.29,7.9,-0.99725,0.0,0.26094]
[1780492985590,66.34,67025.29,7.9,-0.99725,0.0,0.26094]
[1780492986343,66.34,67030.09,7.9,-0.99724,0.0,0.26267]
[1780492987347,66.34,67036.78,7.9,-0.99721,0.0,0.26508]
[1780492988354,66.34,67039.79,7.9,-0.99719,0.0,0.26617]
[1780492989361,66.34,67038.86,7.9,-0.9972,0.0,0.26583]
[1780492990368,66.34,67035.93,7.9,-0.99721,0.0,0.26477]
[1780492994396,66.34,67036.48,7.9,-0.99721,0.0,0.26497]
[1780492995403,66.34,67037.97,7.9,-0.9972,0.0,0.26551]
[1780492997638,66.34,67036.49,7.9,-0.99721,0.0,0.26497]
[1780492998424,66.34,67038.33,7.9,-0.9972,0.0,0.26564]
[1780493001446,66.34,67041.64,7.9,-0.99719,0.0,0.26684]
[1780493002453,66.34,67039.84,7.9,-0.99719,0.0,0.26619]
[1780493003459,66.34,67037.75,7.9,-0.9972,0.0,0.26543]
[1780493005474,66.34,67036.59,7.9,-0.99721,0.0,0.26501]
[1780493007488,66.34,67037.11,7.9,-0.99721,0.0,0.2652]
[1780493010509,66.34,67036.53,7.9,-0.99721,0.0,0.26499]
[1780493011516,66.34,67035.63,7.9,-0.99722,0.0,0.26363]
[1780493012523,66.34,67036.12,7.9,-0.99722,0.0,0.2638]
[1780493015545,66.34,67040.07,7.9,-0.9972,0.0,0.26523]
[1780493016552,66.34,67040.64,7.9,-0.9972,0.0,0.26544]
[1780493018566,66.34,67037.02,7.9,-0.99722,0.0,0.26413]
[1780493019573,66.34,67036.24,7.9,-0.99722,0.0,0.26385]
[1780493020580,66.34,67035.45,7.9,-0.99722,0.0,0.26356]
[1780493021587,66.34,67032.87,7.9,-0.99723,0.0,0.26263]
[1780493022839,66.34,67029.25,7.9,-0.99725,0.0,0.26133]
[1780493023601,66.34,67022.36,7.9,-0.99728,0.0,0.25888]
[1780493024608,66.34,67018.77,7.9,-0.99729,0.0,0.2576]
[1780493026622,66.34,67019.23,7.9,-0.99729,0.0,0.25777]
[1780493027629,66.34,67018.22,7.9,-0.99729,0.0,0.25741]
[1780493030652,66.34,67024.21,7.9,-0.99727,0.0,0.25953]
[1780493031658,66.34,67030.99,7.9,-0.99724,0.0,0.26196]
[1780493032665,66.34,67030.7,7.9,-0.99724,0.0,0.26185]
[1780493034679,66.34,67031.19,7.9,-0.99724,0.0,0.26203]
[1780493035686,66.34,67037.66,7.9,-0.99721,0.0,0.26436]
[1780493036694,66.34,67041.3,7.9,-0.9972,0.0,0.26568]
[1780493038708,66.34,67042.57,7.9,-0.99719,0.0,0.26614]
[1780493039715,66.34,67041.16,7.9,-0.9972,0.0,0.26563]
[1780493040722,66.34,67040.25,7.9,-0.9972,0.0,0.2653]
[1780493041730,66.34,67041.95,7.9,-0.9972,0.0,0.26591]
[1780493042736,66.34,67042.61,7.9,-0.99719,0.0,0.26615]
[1780493045757,66.34,67044.12,7.9,-0.99719,0.0,0.2667]
[1780493046764,66.34,67043.12,7.9,-0.99719,0.0,0.26634]
[1780493047771,66.34,67040.99,7.9,-0.9972,0.0,0.26556]
[1780493048778,66.34,67041.63,7.9,-0.9972,0.0,0.2658]
[1780493049786,66.34,67042.31,7.9,-0.99719,0.0,0.26604]
[1780493050792,66.34,67043.84,7.9,-0.99719,0.0,0.2666]
[1780493051799,66.34,67042.99,7.9,-0.99719,0.0,0.26629]
[1780493052806,66.34,67042.23,7.9,-0.9972,0.0,0.26601]
[1780493054820,66.34,67037.12,7.9,-0.99722,0.0,0.26416]
[1780493056195,66.34,67028.77,7.9,-0.99725,0.0,0.26116]
[1780493056834,66.34,67026.53,7.9,-0.99726,0.0,0.26036]
[1780493058848,66.34,67024.22,7.9,-0.99727,0.0,0.25954]
[1780493059857,66.34,67021.07,7.9,-0.99728,0.0,0.25842]
[1780493060862,66.34,67020.4,7.9,-0.99729,0.0,0.25818]
[1780493062876,66.34,67016.29,7.9,-0.9973,0.0,0.25673]
[1780493063507,66.34,67016.29,7.9,-0.9973,0.0,0.25673]
[1780493063883,66.34,67014.79,7.9,-0.99731,0.0,0.2562]
[1780493064696,66.34,67014.79,7.9,-0.99731,0.0,0.2562]
[1780493064890,66.34,67015.78,7.9,-0.9973,0.0,0.25655]
[1780493067911,66.34,67015.24,7.9,-0.99731,0.0,0.25636]
[1780493070438,66.34,67015.23,7.9,-0.99731,0.0,0.25636]
[1780493070932,66.34,67014.53,7.9,-0.99731,0.0,0.25611]
[1780493072677,66.34,67014.17,7.9,-0.99732,0.0,0.25497]
[1780493072946,66.34,67015.56,7.9,-0.99732,0.0,0.25546]
[1780493073953,66.34,67018.18,7.9,-0.99731,0.0,0.25638]
[1780493074985,66.34,67019.59,7.9,-0.9973,0.0,0.25688]
[1780493075991,66.34,67018.4,7.9,-0.9973,0.0,0.25646]
[1780493076998,66.34,67015.65,7.9,-0.99732,0.0,0.25549]
[1780493080021,66.34,67016.49,7.9,-0.99731,0.0,0.25579]
[1780493082036,66.34,67015.78,7.9,-0.99731,0.0,0.25554]
[1780493085057,66.34,67015.33,7.9,-0.99732,0.0,0.25538]
[1780493086064,66.34,67014.17,7.9,-0.99732,0.0,0.25497]
[1780493088078,66.34,67014.59,7.9,-0.99732,0.0,0.25512]
[1780493090092,66.34,67015.0,7.9,-0.99732,0.0,0.25526]
[1780493091099,66.34,67014.27,7.9,-0.99732,0.0,0.25501]
[1780493094120,66.34,67014.82,7.9,-0.99732,0.0,0.2552]
[1780493095127,66.34,67018.79,7.9,-0.9973,0.0,0.25659]
[1780493096134,66.34,67021.6,7.9,-0.99729,0.0,0.25759]
[1780493097141,66.34,67021.47,7.9,-0.99729,0.0,0.25754]
[1780493098148,66.34,67022.55,7.9,-0.99729,0.0,0.25792]
[1780493099155,66.34,67021.91,7.9,-0.99729,0.0,0.2577]
[1780493100129,66.34,67021.91,7.9,-0.99729,0.0,0.2577]
[1780493100350,66.34,67021.91,7.9,-0.99729,0.0,0.2577]
[1780493100165,66.34,67020.8,7.9,-0.99729,0.0,0.2573]
[1780493101182,66.34,66981.54,7.9,-0.99745,0.0,0.24375]
[1780493101997,66.34,66981.54,7.9,-0.99745,0.0,0.24375]
[1780493102220,66.34,66981.54,7.9,-0.99745,0.0,0.24375]
[1780493102309,66.34,66945.63,7.9,-0.99759,0.0,0.2319]
[1780493102872,66.34,66945.63,7.9,-0.99759,0.0,0.2319]
[1780493103204,66.34,66937.41,7.9,-0.99762,0.0,0.22926]
[1780493104119,66.34,66937.41,7.9,-0.99762,0.0,0.22926]
[1780493104260,66.34,66909.82,7.9,-0.99771,0.0,0.22058]
[1780493104636,66.34,66909.82,7.9,-0.99771,0.0,0.22058]
[1780493105228,66.34,66889.25,7.9,-0.99778,0.0,0.2143]
[1780493105482,66.34,66889.25,7.9,-0.99778,0.0,0.2143]
[1780493106238,66.34,66884.57,7.9,-0.9978,0.0,0.21289]
[1780493107305,66.34,66885.5,7.9,-0.9978,0.0,0.21317]
[1780493108455,66.34,66892.51,7.9,-0.99777,0.0,0.21528]
[1780493109259,66.34,66903.07,7.9,-0.99774,0.0,0.2185]
[1780493110266,66.34,66896.53,7.9,-0.99776,0.0,0.2165]
[1780493111273,66.34,66891.43,7.9,-0.99778,0.0,0.21496]
[1780493112280,66.34,66897.28,7.9,-0.99776,0.0,0.21673]
[1780493113292,66.34,66890.86,7.9,-0.99778,0.0,0.21479]
[1780493114298,66.34,66885.65,7.9,-0.9978,0.0,0.21322]
[1780493115305,66.34,66883.86,7.9,-0.9978,0.0,0.21268]
[1780493116312,66.34,66883.29,7.9,-0.99781,0.0,0.21251]
[1780493117318,66.34,66882.15,7.9,-0.99781,0.0,0.21217]
[1780493117870,66.34,66882.15,7.9,-0.99781,0.0,0.21217]
[1780493118429,66.34,66882.15,7.9,-0.99781,0.0,0.21217]
[1780493118326,66.34,66880.98,7.9,-0.99781,0.0,0.21182]
[1780493119333,66.34,66875.02,7.9,-0.99783,0.0,0.21005]
[1780493120342,66.34,66869.06,7.9,-0.99785,0.0,0.20829]
[1780493121348,66.34,66866.79,7.9,-0.99786,0.0,0.20762]
[1780493122367,66.34,66866.79,7.9,-0.99786,0.0,0.20762]
[1780493122394,66.34,66871.26,7.9,-0.99785,0.0,0.20893]
[1780493123362,66.34,66875.37,7.9,-0.99783,0.0,0.21015]
[1780493124369,66.34,66876.13,7.9,-0.99783,0.0,0.21037]
[1780493125376,66.34,66865.16,7.9,-0.99787,0.0,0.20714]
[1780493125478,66.34,66865.16,7.9,-0.99787,0.0,0.20714]
[1780493126383,66.34,66854.83,7.9,-0.9979,0.0,0.20413]
[1780493127390,66.34,66850.99,7.9,-0.99791,0.0,0.20303]
[1780493127871,66.34,66850.99,7.9,-0.99791,0.0,0.20303]
[1780493128416,66.34,66845.75,7.9,-0.99793,0.0,0.20152]
[1780493130424,66.34,66846.3,7.9,-0.99793,0.0,0.20168]
[1780493131431,66.34,66846.65,7.9,-0.99793,0.0,0.20094]
[1780493132438,66.34,66851.99,7.9,-0.99792,0.0,0.20247]
[1780493133445,66.34,66850.93,7.9,-0.99792,0.0,0.20217]
[1780493134452,66.34,66847.99,7.9,-0.99793,0.0,0.20132]
[1780493135459,66.34,66853.65,7.9,-0.99791,0.0,0.20295]
[1780493135863,66.34,66853.65,7.9,-0.99791,0.0,0.20295]
[1780493136466,66.34,66862.76,7.9,-0.99788,0.0,0.20558]
[1780493137016,66.34,66862.76,7.9,-0.99788,0.0,0.20558]
[1780493137473,66.34,66864.08,7.9,-0.99788,0.0,0.20597]
[1780493138480,66.34,66863.01,7.9,-0.99788,0.0,0.20566]
[1780493139487,66.34,66862.51,7.9,-0.99788,0.0,0.20551]
[1780493140494,66.34,66862.1,7.9,-0.99788,0.0,0.20539]
[1780493141502,66.34,66862.72,7.9,-0.99788,0.0,0.20557]
[1780493142509,66.34,66861.28,7.9,-0.99789,0.0,0.20515]
[1780493143516,66.34,66855.64,7.9,-0.99791,0.0,0.20352]
[1780493144831,66.34,66855.9,7.9,-0.9979,0.0,0.20359]
[1780493145530,66.34,66858.22,7.9,-0.9979,0.0,0.20427]
[1780493146537,66.34,66858.8,7.9,-0.99789,0.0,0.20443]
[1780493147544,66.34,66858.37,7.9,-0.9979,0.0,0.20431]
[1780493150565,66.34,66857.77,7.9,-0.9979,0.0,0.20413]
[1780493151572,66.34,66858.33,7.9,-0.9979,0.0,0.2043]
[1780493152579,66.34,66859.03,7.9,-0.99789,0.0,0.2045]
[1780493154584,66.34,66859.19,7.9,-0.99789,0.0,0.20455]
[1780493154608,66.34,66859.3,7.9,-0.99789,0.0,0.20458]
[1780493156087,66.34,66859.3,7.9,-0.99789,0.0,0.20458]
[1780493156208,66.34,66859.3,7.9,-0.99789,0.0,0.20458]
[1780493156268,66.34,66841.01,7.9,-0.99795,0.0,0.19934]
[1780493156613,66.34,66838.21,7.9,-0.99796,0.0,0.19855]
[1780493157620,66.34,66839.35,7.9,-0.99796,0.0,0.19887]
[1780493159553,66.34,66839.35,7.9,-0.99796,0.0,0.19887]
[1780493158627,66.34,66838.25,7.9,-0.99796,0.0,0.19856]
[1780493159641,66.34,66834.17,7.9,-0.99797,0.0,0.19741]
[1780493160574,66.34,66834.17,7.9,-0.99797,0.0,0.19741]
[1780493160647,66.34,66835.03,7.9,-0.99797,0.0,0.19765]
[1780493162658,66.34,66837.28,7.9,-0.99796,0.0,0.19828]
[1780493163665,66.34,66836.62,7.9,-0.99797,0.0,0.1981]
[1780493165252,66.34,66838.14,7.9,-0.99796,0.0,0.19853]
[1780493166117,66.34,66841.22,7.9,-0.99795,0.0,0.1994]
[1780493166690,66.34,66839.27,7.9,-0.99796,0.0,0.19885]
[1780493167697,66.34,66835.23,7.9,-0.99797,0.0,0.19771]
[1780493168704,66.34,66839.04,7.9,-0.99796,0.0,0.19878]
[1780493169713,66.34,66837.06,7.9,-0.99796,0.0,0.19822]
[1780493171730,66.34,66836.5,7.9,-0.99797,0.0,0.19806]
[1780493173744,66.34,66832.67,7.9,-0.99798,0.0,0.19699]
[1780493175255,66.34,66832.67,7.9,-0.99798,0.0,0.19699]
[1780493175312,66.34,66823.17,7.9,-0.99801,0.0,0.19434]
[1780493176135,66.34,66823.17,7.9,-0.99801,0.0,0.19434]
[1780493176146,66.34,66819.87,7.9,-0.99802,0.0,0.19343]
[1780493176767,66.34,66819.01,7.9,-0.99802,0.0,0.19319]
[1780493177774,66.34,66825.12,7.9,-0.998,0.0,0.19488]
[1780493178883,66.34,66825.12,7.9,-0.998,0.0,0.19488]
[1780493179287,66.34,66824.56,7.9,-0.998,0.0,0.19472]
[1780493180503,66.34,66824.56,7.9,-0.998,0.0,0.19472]
[1780493179788,66.34,66820.15,7.9,-0.99802,0.0,0.1935]
[1780493180795,66.34,66821.78,7.9,-0.99801,0.0,0.19395]
[1780493182183,66.34,66821.78,7.9,-0.99801,0.0,0.19395]
[1780493182264,66.34,66822.33,7.9,-0.99801,0.0,0.19411]
[1780493183816,66.34,66817.21,7.9,-0.99803,0.0,0.19269]
[1780493185083,66.34,66817.21,7.9,-0.99803,0.0,0.19269]
[1780493185299,66.34,66817.21,7.9,-0.99803,0.0,0.19269]
[1780493186369,66.34,66817.05,7.9,-0.99803,0.0,0.19265]
[1780493186417,66.34,66818.77,7.9,-0.99802,0.0,0.19312]
[1780493186604,66.34,66818.77,7.9,-0.99802,0.0,0.19312]
[1780493187802,66.34,66818.96,7.9,-0.99802,0.0,0.19318]
[1780493187970,66.34,66818.57,7.9,-0.99802,0.0,0.19307]
[1780493188916,66.34,66819.33,7.9,-0.99802,0.0,0.19328]
[1780493189861,66.34,66821.35,7.9,-0.99801,0.0,0.19384]
[1780493190766,66.34,66821.35,7.9,-0.99801,0.0,0.19384]
[1780493191586,66.34,66821.02,7.9,-0.99801,0.0,0.19374]
[1780493191739,66.34,66821.02,7.9,-0.99801,0.0,0.19374]
[1780493192030,66.34,66821.02,7.9,-0.99801,0.0,0.19374]
[1780493192237,66.34,66821.02,7.9,-0.99801,0.0,0.19374]
[1780493192336,66.34,66818.8,7.9,-0.99803,0.0,0.19232]
[1780493193037,66.34,66818.8,7.9,-0.99803,0.0,0.19232]
[1780493193889,66.34,66819.44,7.9,-0.99803,0.0,0.19249]
[1780493194837,66.34,66819.44,7.9,-0.99803,0.0,0.19249]
[1780493195564,66.34,66819.44,7.9,-0.99803,0.0,0.19249]
[1780493195565,66.34,66818.56,7.9,-0.99803,0.0,0.19225]
[1780493196265,66.34,66818.56,7.9,-0.99803,0.0,0.19225]
[1780493196486,66.34,66818.56,7.9,-0.99803,0.0,0.19225]
[1780493196712,66.34,66818.76,7.9,-0.99803,0.0,0.19231]
[1780493197214,66.34,66818.76,7.9,-0.99803,0.0,0.19231]
[1780493197267,66.34,66811.7,7.9,-0.99805,0.0,0.19038]
[1780493197637,66.34,66811.7,7.9,-0.99805,0.0,0.19038]
[1780493197807,66.34,66811.7,7.9,-0.99805,0.0,0.19038]
[1780493197917,66.34,66801.83,7.9,-0.99808,0.0,0.18771]
[1780493198924,66.34,66799.34,7.9,-0.99809,0.0,0.18704]
[1780493200938,66.34,66796.61,7.9,-0.9981,0.0,0.18631]
[1780493202952,66.34,66794.84,7.9,-0.9981,0.0,0.18583]
[1780493203971,66.34,66794.34,7.9,-0.9981,0.0,0.1857]
[1780493205418,66.34,66794.34,7.9,-0.9981,0.0,0.1857]
[1780493205516,66.34,66793.27,7.9,-0.99811,0.0,0.18542]
[1780493206374,66.34,66793.27,7.9,-0.99811,0.0,0.18542]
[1780493206559,66.34,66802.97,7.9,-0.99808,0.0,0.18801]
[1780493207122,66.34,66802.97,7.9,-0.99808,0.0,0.18801]
[1780493207475,66.34,66802.97,7.9,-0.99808,0.0,0.18801]
[1780493207493,66.34,66807.25,7.9,-0.99806,0.0,0.18917]
[1780493207807,66.34,66807.25,7.9,-0.99806,0.0,0.18917]
[1780493207991,66.34,66802.62,7.9,-0.99808,0.0,0.18792]
[1780493208998,66.34,66803.8,7.9,-0.99808,0.0,0.18824]
[1780493210006,66.34,66805.13,7.9,-0.99807,0.0,0.1886]
[1780493212022,66.34,66805.73,7.9,-0.99807,0.0,0.18876]
[1780493213029,66.34,66808.04,7.9,-0.99806,0.0,0.18938]
[1780493214597,66.34,66808.04,7.9,-0.99806,0.0,0.18938]
[1780493214036,66.34,66794.69,7.9,-0.9981,0.0,0.18579]
[1780493214971,66.34,66794.69,7.9,-0.9981,0.0,0.18579]
[1780493215299,66.34,66795.45,7.9,-0.9981,0.0,0.186]
[1780493216064,66.34,66795.45,7.9,-0.9981,0.0,0.186]
[1780493216138,66.34,66809.37,7.9,-0.99806,0.0,0.18974]
[1780493217019,66.34,66809.37,7.9,-0.99806,0.0,0.18974]
[1780493217057,66.34,66811.12,7.9,-0.99805,0.0,0.19022]
[1780493218064,66.34,66802.84,7.9,-0.99808,0.0,0.18798]
[1780493219071,66.34,66799.96,7.9,-0.99809,0.0,0.1872]
[1780493220363,66.34,66799.96,7.9,-0.99809,0.0,0.1872]
[1780493220442,66.34,66803.96,7.9,-0.99807,0.0,0.18828]
[1780493221085,66.34,66809.34,7.9,-0.99806,0.0,0.18974]
[1780493222593,66.34,66809.34,7.9,-0.99806,0.0,0.18974]
[1780493222092,66.34,66811.85,7.9,-0.99805,0.0,0.19042]
[1780493223100,66.34,66817.86,7.9,-0.99803,0.0,0.19206]
[1780493224107,66.34,66817.06,7.9,-0.99804,0.0,0.19184]
[1780493225114,66.34,66818.47,7.9,-0.99803,0.0,0.19223]
[1780493226480,66.34,66818.47,7.9,-0.99803,0.0,0.19223]
[1780493226550,66.34,66820.35,7.9,-0.99802,0.0,0.19274]
[1780493227328,66.34,66823.84,7.9,-0.99801,0.0,0.19371]
[1780493228135,66.34,66824.69,7.9,-0.99801,0.0,0.19394]
[1780493229141,66.34,66823.27,7.9,-0.99802,0.0,0.19355]
[1780493230149,66.34,66820.1,7.9,-0.99803,0.0,0.19268]
[1780493232164,66.34,66820.72,7.9,-0.99802,0.0,0.19285]
[1780493233171,66.34,66824.69,7.9,-0.99801,0.0,0.19394]
[1780493234325,66.34,66825.66,7.9,-0.99801,0.0,0.19421]
[1780493237199,66.34,66826.42,7.9,-0.99801,0.0,0.19442]
[1780493238206,66.34,66822.76,7.9,-0.99802,0.0,0.19341]
[1780493239213,66.34,66818.63,7.9,-0.99803,0.0,0.19227]
[1780493240220,66.34,66818.07,7.9,-0.99803,0.0,0.19212]
[1780493245550,66.34,66818.33,7.9,-0.99803,0.0,0.19219]
[1780493245594,66.34,66817.41,7.9,-0.99803,0.0,0.19194]
[1780493246264,66.34,66808.26,7.9,-0.99806,0.0,0.18944]
[1780493247595,66.34,66808.26,7.9,-0.99806,0.0,0.18944]
[1780493247615,66.34,66795.48,7.9,-0.9981,0.0,0.18601]
[1780493247793,66.34,66795.48,7.9,-0.9981,0.0,0.18601]
[1780493248300,66.34,66795.48,7.9,-0.9981,0.0,0.18601]
[1780493248399,66.34,66788.21,7.9,-0.99812,0.0,0.18407]
[1780493249285,66.34,66786.75,7.9,-0.99813,0.0,0.18369]
[1780493250292,66.34,66786.06,7.9,-0.99813,0.0,0.18351]
[1780493251405,66.34,66785.16,7.9,-0.99814,0.0,0.18249]
[1780493252306,66.34,66786.37,7.9,-0.99813,0.0,0.18281]
[1780493253313,66.34,66783.62,7.9,-0.99814,0.0,0.18208]
[1780493253974,66.34,66783.62,7.9,-0.99814,0.0,0.18208]
[1780493254320,66.34,66784.4,7.9,-0.99814,0.0,0.18229]
[1780493255328,66.34,66789.23,7.9,-0.99813,0.0,0.18356]
[1780493256337,66.34,66785.11,7.9,-0.99814,0.0,0.18248]
[1780493259528,66.34,66785.52,7.9,-0.99814,0.0,0.18258]
[1780493259601,66.34,66786.04,7.9,-0.99814,0.0,0.18272]
[1780493261486,66.34,66786.09,7.9,-0.99814,0.0,0.18273]
[1780493261527,66.34,66789.66,7.9,-0.99813,0.0,0.18367]
[1780493262380,66.34,66794.23,7.9,-0.99811,0.0,0.18488]
[1780493263391,66.34,66790.44,7.9,-0.99812,0.0,0.18388]
[1780493264398,66.34,66786.06,7.9,-0.99814,0.0,0.18273]
[1780493265278,66.34,66786.06,7.9,-0.99814,0.0,0.18273]
[1780493265405,66.34,66784.48,7.9,-0.99814,0.0,0.18231]
[1780493266109,66.34,66784.48,7.9,-0.99814,0.0,0.18231]
[1780493266412,66.34,66781.0,7.9,-0.99815,0.0,0.1814]
[1780493267419,66.34,66780.3,7.9,-0.99815,0.0,0.18122]
[1780493268426,66.34,66782.03,7.9,-0.99815,0.0,0.18167]
[1780493270440,66.34,66782.67,7.9,-0.99815,0.0,0.18184]
[1780493270698,66.34,66782.67,7.9,-0.99815,0.0,0.18184]
[1780493271447,66.34,66785.45,7.9,-0.99814,0.0,0.18256]
[1780493272454,66.34,66788.01,7.9,-0.99813,0.0,0.18324]
[1780493273461,66.34,66784.77,7.9,-0.99814,0.0,0.18239]
[1780493273776,66.34,66784.77,7.9,-0.99814,0.0,0.18239]
[1780493274468,66.34,66780.98,7.9,-0.99815,0.0,0.18139]
[1780493275475,66.34,66778.87,7.9,-0.99816,0.0,0.18084]
[1780493276646,66.34,66778.87,7.9,-0.99816,0.0,0.18084]
[1780493276482,66.34,66778.06,7.9,-0.99816,0.0,0.18063]
[1780493277489,66.34,66772.31,7.9,-0.99818,0.0,0.17914]
[1780493279502,66.34,66772.39,7.9,-0.99818,0.0,0.17916]
[1780493280510,66.34,66775.93,7.9,-0.99817,0.0,0.18008]
[1780493281517,66.34,66777.43,7.9,-0.99816,0.0,0.18047]
[1780493282524,66.34,66781.73,7.9,-0.99815,0.0,0.18159]
[1780493283531,66.34,66782.18,7.9,-0.99815,0.0,0.18171]
[1780493284538,66.34,66781.54,7.9,-0.99815,0.0,0.18154]
[1780493285545,66.34,66776.33,7.9,-0.99816,0.0,0.18018]
[1780493286679,66.34,66770.65,7.9,-0.99818,0.0,0.17871]
[1780493287559,66.34,66773.77,7.9,-0.99817,0.0,0.17952]
[1780493289573,66.34,66772.66,7.9,-0.99817,0.0,0.17923]
[1780493290580,66.34,66769.63,7.9,-0.99818,0.0,0.17845]
[1780493291587,66.34,66770.21,7.9,-0.99818,0.0,0.1786]
[1780493293601,66.34,66771.03,7.9,-0.99818,0.0,0.17881]
[1780493294608,66.34,66769.59,7.9,-0.99818,0.0,0.17844]
[1780493295616,66.34,66771.27,7.9,-0.99818,0.0,0.17887]
[1780493297684,66.34,66774.47,7.9,-0.99817,0.0,0.1797]
[1780493298643,66.34,66783.59,7.9,-0.99814,0.0,0.18208]
[1780493299650,66.34,66779.63,7.9,-0.99815,0.0,0.18104]
[1780493300657,66.34,66776.47,7.9,-0.99816,0.0,0.18022]
[1780493301666,66.34,66775.3,7.9,-0.99817,0.0,0.17992]
[1780493302673,66.34,66776.46,7.9,-0.99816,0.0,0.18022]
[1780493304687,66.34,66771.94,7.9,-0.99818,0.0,0.17905]
[1780493305694,66.34,66769.69,7.9,-0.99818,0.0,0.17847]
[1780493307708,66.34,66769.59,7.9,-0.99818,0.0,0.17844]
[1780493308715,66.34,66768.79,7.9,-0.99819,0.0,0.17824]
[1780493309722,66.34,66767.81,7.9,-0.99819,0.0,0.17798]
[1780493310729,66.34,66765.77,7.9,-0.99819,0.0,0.17746]
[1780493312280,66.34,66766.63,7.9,-0.9982,0.0,0.17692]
[1780493312745,66.34,66764.25,7.9,-0.99821,0.0,0.17631]
[1780493313750,66.34,66763.28,7.9,-0.99821,0.0,0.17606]
[1780493314757,66.34,66763.66,7.9,-0.99821,0.0,0.17616]
[1780493315764,66.34,66764.27,7.9,-0.99821,0.0,0.17632]
[1780493316771,66.34,66765.02,7.9,-0.9982,0.0,0.17651]
[1780493317778,66.34,66761.05,7.9,-0.99821,0.0,0.1755]
[1780493319792,66.34,66760.0,7.9,-0.99822,0.0,0.17523]
[1780493320799,66.34,66764.39,7.9,-0.99821,0.0,0.17635]
[1780493323819,66.34,66759.97,7.9,-0.99822,0.0,0.17522]
[1780493326843,66.34,66765.05,7.9,-0.9982,0.0,0.17652]
[1780493327850,66.34,66772.15,7.9,-0.99818,0.0,0.17833]
[1780493328857,66.34,66771.74,7.9,-0.99818,0.0,0.17823]
[1780493329864,66.34,66769.42,7.9,-0.99819,0.0,0.17763]
[1780493331626,66.34,66768.93,7.9,-0.99819,0.0,0.17751]
[1780493332885,66.34,66769.55,7.9,-0.99819,0.0,0.17767]
[1780493335906,66.34,66778.6,7.9,-0.99817,0.0,0.18]
[1780493336928,66.34,66778.28,7.9,-0.99817,0.0,0.17992]
[1780493337933,66.34,66770.16,7.9,-0.99819,0.0,0.17782]
[1780493338941,66.34,66774.09,7.9,-0.99818,0.0,0.17883]
[1780493339948,66.34,66770.35,7.9,-0.99819,0.0,0.17787]
[1780493340955,66.34,66765.79,7.9,-0.9982,0.0,0.1767]
[1780493341962,66.34,66766.71,7.9,-0.9982,0.0,0.17694]
[1780493343976,66.34,66768.71,7.9,-0.99819,0.0,0.17745]
[1780493344983,66.34,66776.72,7.9,-0.99817,0.0,0.17951]
[1780493345990,66.34,66776.91,7.9,-0.99817,0.0,0.17956]
[1780493348005,66.34,66774.34,7.9,-0.99818,0.0,0.1789]
[1780493349011,66.34,66771.98,7.9,-0.99818,0.0,0.17829]
[1780493350017,66.34,66769.81,7.9,-0.99819,0.0,0.17773]
[1780493351025,66.34,66768.84,7.9,-0.99819,0.0,0.17748]
[1780493352032,66.34,66771.95,7.9,-0.99818,0.0,0.17828]
[1780493353039,66.34,66776.02,7.9,-0.99817,0.0,0.17933]
[1780493354046,66.34,66775.49,7.9,-0.99817,0.0,0.1792]
[1780493355053,66.34,66770.67,7.9,-0.99819,0.0,0.17795]
[1780493356063,66.34,66769.6,7.9,-0.99819,0.0,0.17768]
[1780493358258,66.34,66769.4,7.9,-0.99819,0.0,0.17763]
[1780493358330,66.34,66769.4,7.9,-0.99819,0.0,0.17763]
[1780493358410,66.34,66768.97,7.9,-0.99819,0.0,0.17752]
[1780493359299,66.34,66768.97,7.9,-0.99819,0.0,0.17752]
[1780493359401,66.34,66766.16,7.9,-0.9982,0.0,0.1768]
[1780493360088,66.34,66766.97,7.9,-0.9982,0.0,0.17701]
[1780493361094,66.34,66768.13,7.9,-0.9982,0.0,0.1773]
[1780493364116,66.34,66767.62,7.9,-0.9982,0.0,0.17717]
[1780493365123,66.34,66768.45,7.9,-0.99819,0.0,0.17738]
[1780493368145,66.34,66767.87,7.9,-0.9982,0.0,0.17724]
[1780493370158,66.34,66766.34,7.9,-0.9982,0.0,0.17684]
[1780493371405,66.34,66760.63,7.9,-0.99822,0.0,0.17464]
[1780493372172,66.34,66751.44,7.9,-0.99825,0.0,0.17233]
[1780493373245,66.34,66742.38,7.9,-0.99827,0.0,0.17008]
[1780493374186,66.34,66740.82,7.9,-0.99828,0.0,0.16969]
[1780493375193,66.34,66741.62,7.9,-0.99828,0.0,0.16989]
[1780493376200,66.34,66747.36,7.9,-0.99826,0.0,0.17131]
[1780493377207,66.34,66752.38,7.9,-0.99825,0.0,0.17256]
[1780493378213,66.34,66753.76,7.9,-0.99824,0.0,0.17291]
[1780493380228,66.34,66752.66,7.9,-0.99825,0.0,0.17263]
[1780493382242,66.34,66753.45,7.9,-0.99824,0.0,0.17283]
[1780493385263,66.34,66758.42,7.9,-0.99823,0.0,0.17408]
[1780493386245,66.34,66758.42,7.9,-0.99823,0.0,0.17408]
[1780493386270,66.34,66766.38,7.9,-0.99821,0.0,0.17609]
[1780493387296,66.34,66766.38,7.9,-0.99821,0.0,0.17609]
[1780493387370,66.34,66765.0,7.9,-0.99821,0.0,0.17574]
[1780493388284,66.34,66759.02,7.9,-0.99823,0.0,0.17423]
[1780493389290,66.34,66757.07,7.9,-0.99823,0.0,0.17374]
[1780493390711,66.34,66756.58,7.9,-0.99824,0.0,0.17361]
[1780493390866,66.34,66756.58,7.9,-0.99824,0.0,0.17361]
[1780493391366,66.34,66745.45,7.9,-0.99827,0.0,0.17084]
[1780493392210,66.34,66745.45,7.9,-0.99827,0.0,0.17084]
[1780493392327,66.34,66753.82,7.9,-0.99824,0.0,0.17292]
[1780493393334,66.34,66755.23,7.9,-0.99824,0.0,0.17328]
[1780493394577,66.34,66753.88,7.9,-0.99824,0.0,0.17294]
[1780493395348,66.34,66752.1,7.9,-0.99825,0.0,0.17249]
[1780493396355,66.34,66753.59,7.9,-0.99824,0.0,0.17286]
[1780493397361,66.34,66754.69,7.9,-0.99824,0.0,0.17314]
[1780493398369,66.34,66752.74,7.9,-0.99825,0.0,0.17265]
[1780493399726,66.34,66746.21,7.9,-0.99826,0.0,0.17102]
[1780493400706,66.34,66746.21,7.9,-0.99826,0.0,0.17102]
[1780493400781,66.34,66747.13,7.9,-0.99826,0.0,0.17125]
[1780493401403,66.34,66761.68,7.9,-0.99822,0.0,0.1749]
[1780493402303,66.34,66761.68,7.9,-0.99822,0.0,0.1749]
[1780493402413,66.34,66772.9,7.9,-0.99819,0.0,0.17776]
[1780493403416,66.34,66778.57,7.9,-0.99817,0.0,0.17922]
[1780493403989,66.34,66778.57,7.9,-0.99817,0.0,0.17922]
[1780493404119,66.34,66778.57,7.9,-0.99817,0.0,0.17922]
[1780493404255,66.34,66778.57,7.9,-0.99817,0.0,0.17922]
[1780493404423,66.34,66781.19,7.9,-0.99817,0.0,0.1799]
[1780493405236,66.34,66781.19,7.9,-0.99817,0.0,0.1799]
[1780493405432,66.34,66795.61,7.9,-0.99812,0.0,0.18368]
[1780493406441,66.34,66807.18,7.9,-0.99809,0.0,0.18675]
[1780493407007,66.34,66807.18,7.9,-0.99809,0.0,0.18675]
[1780493407550,66.34,66807.18,7.9,-0.99809,0.0,0.18675]
[1780493407604,66.34,66807.47,7.9,-0.99809,0.0,0.18683]
[1780493408458,66.34,66830.92,7.9,-0.99802,0.0,0.19321]
[1780493409459,66.34,66830.92,7.9,-0.99802,0.0,0.19321]
[1780493409470,66.34,66847.17,7.9,-0.99797,0.0,0.19774]
[1780493410152,66.34,66847.17,7.9,-0.99797,0.0,0.19774]
[1780493410613,66.34,66837.11,7.9,-0.998,0.0,0.19493]
[1780493411501,66.34,66837.11,7.9,-0.998,0.0,0.19493]
[1780493411597,66.34,66837.11,7.9,-0.998,0.0,0.19493]
[1780493411636,66.34,66847.31,7.9,-0.99797,0.0,0.19778]
[1780493412342,66.34,66847.31,7.9,-0.99797,0.0,0.19778]
[1780493412629,66.34,66847.31,7.9,-0.99797,0.0,0.19778]
[1780493412722,66.34,66848.16,7.9,-0.99796,0.0,0.19802]
[1780493413411,66.34,66848.16,7.9,-0.99796,0.0,0.19802]
[1780493413629,66.34,66848.16,7.9,-0.99796,0.0,0.19802]
[1780493413672,66.34,66855.18,7.9,-0.99794,0.0,0.20001]
[1780493414360,66.34,66855.18,7.9,-0.99794,0.0,0.20001]
[1780493414544,66.34,66846.2,7.9,-0.99797,0.0,0.19747]
[1780493414934,66.34,66846.2,7.9,-0.99797,0.0,0.19747]
[1780493415562,66.34,66842.19,7.9,-0.99798,0.0,0.19635]
[1780493416559,66.34,66840.81,7.9,-0.99799,0.0,0.19596]
[1780493417567,66.34,66839.29,7.9,-0.99799,0.0,0.19554]
[1780493418573,66.34,66834.79,7.9,-0.99801,0.0,0.19428]
[1780493419580,66.34,66834.02,7.9,-0.99801,0.0,0.19407]
[1780493420594,66.34,66838.27,7.9,-0.99799,0.0,0.19525]
[1780493421601,66.34,66837.67,7.9,-0.998,0.0,0.19508]
[1780493422808,66.34,66851.98,7.9,-0.99795,0.0,0.1991]
[1780493423623,66.34,66854.08,7.9,-0.99794,0.0,0.1997]
[1780493424623,66.34,66852.64,7.9,-0.99795,0.0,0.19929]
[1780493425630,66.34,66848.91,7.9,-0.99796,0.0,0.19824]
[1780493426830,66.34,66848.91,7.9,-0.99796,0.0,0.19824]
[1780493426869,66.34,66847.53,7.9,-0.99797,0.0,0.19785]
[1780493427693,66.34,66847.53,7.9,-0.99797,0.0,0.19785]
[1780493427790,66.34,66847.53,7.9,-0.99797,0.0,0.19785]
[1780493427837,66.34,66847.53,7.9,-0.99797,0.0,0.19785]
[1780493427832,66.34,66859.4,7.9,-0.99793,0.0,0.20122]
[1780493428655,66.34,66864.8,7.9,-0.99791,0.0,0.20277]
[1780493430668,66.34,66867.64,7.9,-0.9979,0.0,0.20358]
[1780493431675,66.34,66871.98,7.9,-0.9979,0.0,0.20399]
[1780493432709,66.34,66871.98,7.9,-0.9979,0.0,0.20399]
[1780493432743,66.34,66871.98,7.9,-0.9979,0.0,0.20399]
[1780493432760,66.34,66891.28,7.9,-0.99783,0.0,0.20964]
[1780493433129,66.34,66891.28,7.9,-0.99783,0.0,0.20964]
[1780493433242,66.34,66891.28,7.9,-0.99783,0.0,0.20964]
[1780493433694,66.34,66904.48,7.9,-0.99779,0.0,0.21359]
[1780493434084,66.34,66904.48,7.9,-0.99779,0.0,0.21359]
[1780493434700,66.34,66913.27,7.9,-0.99776,0.0,0.21625]
[1780493435707,66.34,66918.05,7.9,-0.99774,0.0,0.21771]
[1780493436821,66.34,66914.49,7.9,-0.99775,0.0,0.21662]
[1780493437495,66.34,66914.49,7.9,-0.99775,0.0,0.21662]
[1780493437722,66.34,66900.61,7.9,-0.9978,0.0,0.21243]
[1780493437941,66.34,66900.61,7.9,-0.9978,0.0,0.21243]
[1780493438615,66.34,66900.61,7.9,-0.9978,0.0,0.21243]
[1780493438729,66.34,66881.19,7.9,-0.99787,0.0,0.20667]
[1780493439736,66.34,66869.98,7.9,-0.9979,0.0,0.20341]
[1780493440743,66.34,66867.5,7.9,-0.99791,0.0,0.20269]
[1780493441750,66.34,66861.87,7.9,-0.99793,0.0,0.20108]
[1780493442757,66.34,66858.54,7.9,-0.99794,0.0,0.20013]
[1780493443765,66.34,66854.07,7.9,-0.99795,0.0,0.19886]
[1780493444771,66.34,66854.51,7.9,-0.99795,0.0,0.19898]
[1780493445778,66.34,66857.69,7.9,-0.99794,0.0,0.19989]
[1780493446785,66.34,66859.59,7.9,-0.99794,0.0,0.20043]
[1780493447792,66.34,66866.02,7.9,-0.99791,0.0,0.20227]
[1780493448800,66.34,66863.31,7.9,-0.99792,0.0,0.20149]
[1780493449808,66.34,66856.16,7.9,-0.99795,0.0,0.19945]
[1780493450822,66.34,66859.73,7.9,-0.99793,0.0,0.20047]
[1780493451831,66.34,66858.36,7.9,-0.99794,0.0,0.20008]
[1780493452839,66.34,66868.22,7.9,-0.99791,0.0,0.2029]
[1780493453848,66.34,66866.77,7.9,-0.99791,0.0,0.20248]
[1780493454855,66.34,66867.95,7.9,-0.99791,0.0,0.20282]
[1780493455862,66.34,66871.0,7.9,-0.9979,0.0,0.2037]
[1780493456869,66.34,66866.59,7.9,-0.99791,0.0,0.20243]
[1780493457876,66.34,66860.95,7.9,-0.99793,0.0,0.20082]
[1780493458883,66.34,66856.71,7.9,-0.99794,0.0,0.19961]
[1780493459890,66.34,66855.27,7.9,-0.99795,0.0,0.1992]
[1780493460897,66.34,66865.28,7.9,-0.99792,0.0,0.20206]
[1780493461904,66.34,66875.21,7.9,-0.99788,0.0,0.20492]
[1780493462912,66.34,66876.82,7.9,-0.99788,0.0,0.20539]
[1780493463919,66.34,66880.45,7.9,-0.99787,0.0,0.20645]
[1780493465933,66.34,66879.43,7.9,-0.99787,0.0,0.20615]
[1780493466941,66.34,66890.19,7.9,-0.99784,0.0,0.20932]
[1780493467046,66.34,66890.19,7.9,-0.99784,0.0,0.20932]
[1780493467329,66.34,66890.19,7.9,-0.99784,0.0,0.20932]
[1780493467872,66.34,66890.19,7.9,-0.99784,0.0,0.20932]
[1780493467930,66.34,66890.19,7.9,-0.99784,0.0,0.20932]
[1780493467947,66.34,66900.97,7.9,-0.9978,0.0,0.21253]
[1780493468050,66.34,66900.97,7.9,-0.9978,0.0,0.21253]
[1780493468681,66.34,66900.97,7.9,-0.9978,0.0,0.21253]
[1780493468711,66.34,66900.97,7.9,-0.9978,0.0,0.21253]
[1780493469155,66.34,66900.97,7.9,-0.9978,0.0,0.21253]
[1780493469163,66.34,66913.63,7.9,-0.99776,0.0,0.21636]
[1780493469966,66.34,66915.22,7.9,-0.99775,0.0,0.21685]
[1780493470983,66.34,66909.01,7.9,-0.99777,0.0,0.21496]
[1780493471989,66.34,66900.08,7.9,-0.9978,0.0,0.21227]
[1780493472997,66.34,66895.42,7.9,-0.99782,0.0,0.21087]
[1780493474301,66.34,66895.42,7.9,-0.99782,0.0,0.21087]
[1780493474343,66.34,66895.42,7.9,-0.99782,0.0,0.21087]
[1780493474742,66.34,66895.42,7.9,-0.99782,0.0,0.21087]
[1780493474791,66.34,66893.32,7.9,-0.99782,0.0,0.21025]
[1780493475414,66.34,66893.32,7.9,-0.99782,0.0,0.21025]
[1780493475472,66.34,66893.32,7.9,-0.99782,0.0,0.21025]
[1780493475556,66.34,66883.96,7.9,-0.99786,0.0,0.20748]
[1780493476751,66.34,66879.43,7.9,-0.99787,0.0,0.20615]
[1780493477025,66.34,66885.07,7.9,-0.99785,0.0,0.20781]
[1780493478032,66.34,66879.29,7.9,-0.99787,0.0,0.20611]
[1780493479039,66.34,66872.46,7.9,-0.99789,0.0,0.20413]
[1780493480047,66.34,66874.51,7.9,-0.99789,0.0,0.20472]
[1780493481052,66.34,66883.14,7.9,-0.99786,0.0,0.20724]
[1780493482060,66.34,66883.75,7.9,-0.99786,0.0,0.20742]
[1780493483373,66.34,66884.81,7.9,-0.99785,0.0,0.20773]
[1780493484196,66.34,66884.81,7.9,-0.99785,0.0,0.20773]
[1780493484845,66.34,66884.81,7.9,-0.99785,0.0,0.20773]
[1780493484949,66.34,66891.9,7.9,-0.99783,0.0,0.20983]
[1780493485096,66.34,66905.39,7.9,-0.99778,0.0,0.21386]
[1780493486160,66.34,66905.39,7.9,-0.99778,0.0,0.21386]
[1780493486224,66.34,66904.92,7.9,-0.99779,0.0,0.21372]
[1780493487108,66.34,66899.24,7.9,-0.9978,0.0,0.21201]
[1780493488321,66.34,66899.24,7.9,-0.9978,0.0,0.21201]
[1780493488417,66.34,66900.53,7.9,-0.9978,0.0,0.2124]
[1780493489122,66.34,66907.88,7.9,-0.99778,0.0,0.21462]
[1780493490129,66.34,66910.81,7.9,-0.99777,0.0,0.2155]
[1780493491136,66.34,66911.89,7.9,-0.99777,0.0,0.21494]
[1780493492143,66.34,66910.69,7.9,-0.99777,0.0,0.21458]
[1780493493891,66.34,66910.69,7.9,-0.99777,0.0,0.21458]
[1780493493150,66.34,66909.81,7.9,-0.99778,0.0,0.21431]
[1780493494483,66.34,66909.81,7.9,-0.99778,0.0,0.21431]
[1780493494533,66.34,66916.52,7.9,-0.99775,0.0,0.21635]
[1780493495047,66.34,66916.52,7.9,-0.99775,0.0,0.21635]
[1780493495164,66.34,66917.71,7.9,-0.99775,0.0,0.21671]
[1780493496171,66.34,66910.71,7.9,-0.99777,0.0,0.21458]
[1780493497186,66.34,66907.98,7.9,-0.99778,0.0,0.21376]
[1780493498192,66.34,66910.59,7.9,-0.99778,0.0,0.21455]
[1780493499199,66.34,66908.75,7.9,-0.99778,0.0,0.21399]
[1780493500691,66.34,66899.92,7.9,-0.99781,0.0,0.21134]
[1780493501704,66.34,66899.92,7.9,-0.99781,0.0,0.21134]
[1780493501766,66.34,66890.64,7.9,-0.99784,0.0,0.20858]
[1780493502075,66.34,66890.64,7.9,-0.99784,0.0,0.20858]
[1780493502220,66.34,66879.4,7.9,-0.99788,0.0,0.20529]
[1780493503227,66.34,66877.67,7.9,-0.99789,0.0,0.20478]
[1780493504463,66.34,66890.74,7.9,-0.99784,0.0,0.20861]
[1780493505805,66.34,66890.74,7.9,-0.99784,0.0,0.20861]
[1780493505896,66.34,66904.66,7.9,-0.9978,0.0,0.21276]
[1780493506249,66.34,66913.03,7.9,-0.99777,0.0,0.21529]
[1780493507256,66.34,66913.43,7.9,-0.99777,0.0,0.21541]
[1780493508263,66.34,66909.7,7.9,-0.99778,0.0,0.21428]
[1780493509270,66.34,66911.54,7.9,-0.99777,0.0,0.21484]
[1780493510277,66.34,66913.7,7.9,-0.99776,0.0,0.21549]
[1780493512291,66.34,66911.71,7.9,-0.99777,0.0,0.21489]
[1780493513208,66.34,66911.71,7.9,-0.99777,0.0,0.21489]
[1780493513298,66.34,66916.63,7.9,-0.99775,0.0,0.21638]
[1780493514901,66.34,66916.63,7.9,-0.99775,0.0,0.21638]
[1780493515313,66.34,66909.86,7.9,-0.99778,0.0,0.21433]
[1780493516319,66.34,66905.16,7.9,-0.99779,0.0,0.21291]
[1780493517326,66.34,66906.73,7.9,-0.99779,0.0,0.21338]
[1780493518333,66.34,66907.85,7.9,-0.99778,0.0,0.21372]
[1780493521221,66.34,66907.39,7.9,-0.99779,0.0,0.21358]
[1780493521896,66.34,66907.39,7.9,-0.99779,0.0,0.21358]
[1780493521943,66.34,66907.39,7.9,-0.99779,0.0,0.21358]
[1780493521954,66.34,66907.39,7.9,-0.99779,0.0,0.21358]
[1780493521993,66.34,66911.61,7.9,-0.99777,0.0,0.21486]
[1780493522361,66.34,66919.87,7.9,-0.99774,0.0,0.21737]
[1780493523251,66.34,66919.87,7.9,-0.99774,0.0,0.21737]
[1780493523733,66.34,66924.2,7.9,-0.99773,0.0,0.2187]
[1780493524377,66.34,66915.36,7.9,-0.99776,0.0,0.216]
[1780493525499,66.34,66915.36,7.9,-0.99776,0.0,0.216]
[1780493525570,66.34,66909.36,7.9,-0.99778,0.0,0.21418]
[1780493526282,66.34,66909.36,7.9,-0.99778,0.0,0.21418]
[1780493526928,66.34,66909.36,7.9,-0.99778,0.0,0.21418]
[1780493526960,66.34,66914.47,7.9,-0.99776,0.0,0.21572]
[1780493527601,66.34,66914.47,7.9,-0.99776,0.0,0.21572]
[1780493527931,66.34,66914.47,7.9,-0.99776,0.0,0.21572]
[1780493527663,66.34,66923.0,7.9,-0.99773,0.0,0.21833]
[1780493528963,66.34,66923.0,7.9,-0.99773,0.0,0.21833]
[1780493528838,66.34,66926.41,7.9,-0.99772,0.0,0.21938]
[1780493529914,66.34,66926.41,7.9,-0.99772,0.0,0.21938]
[1780493530006,66.34,66947.76,7.9,-0.99764,0.0,0.22606]
[1780493530430,66.34,66947.76,7.9,-0.99764,0.0,0.22606]
[1780493530434,66.34,66958.88,7.9,-0.9976,0.0,0.2296]
[1780493531431,66.34,66956.49,7.9,-0.99761,0.0,0.22883]
[1780493532704,66.34,66955.12,7.9,-0.99762,0.0,0.2284]
[1780493533353,66.34,66955.12,7.9,-0.99762,0.0,0.2284]
[1780493533571,66.34,66955.12,7.9,-0.99762,0.0,0.2284]
[1780493533878,66.34,66955.12,7.9,-0.99762,0.0,0.2284]
[1780493533975,66.34,66956.51,7.9,-0.99761,0.0,0.22884]
[1780493534654,66.34,66956.51,7.9,-0.99761,0.0,0.22884]
[1780493534774,66.34,66970.24,7.9,-0.99756,0.0,0.23327]
[1780493535504,66.34,66973.35,7.9,-0.99755,0.0,0.23429]
[1780493536994,66.34,66976.64,7.9,-0.99754,0.0,0.23536]
[1780493537473,66.34,66980.45,7.9,-0.99752,0.0,0.23662]
[1780493538823,66.34,66980.45,7.9,-0.99752,0.0,0.23662]
[1780493538860,66.34,66980.45,7.9,-0.99752,0.0,0.23662]
[1780493538928,66.34,66980.65,7.9,-0.99752,0.0,0.23668]
[1780493539557,66.34,66980.65,7.9,-0.99752,0.0,0.23668]
[1780493539847,66.34,66980.65,7.9,-0.99752,0.0,0.23668]
[1780493539901,66.34,66985.1,7.9,-0.99751,0.0,0.23815]
[1780493540440,66.34,66985.1,7.9,-0.99751,0.0,0.23815]
[1780493540501,66.34,66993.4,7.9,-0.99747,0.0,0.24091]
[1780493541725,66.34,66993.4,7.9,-0.99747,0.0,0.24091]
[1780493542016,66.34,67008.4,7.9,-0.99742,0.0,0.24598]
[1780493542515,66.34,67022.83,7.9,-0.99736,0.0,0.25094]
[1780493543529,66.34,67027.36,7.9,-0.99734,0.0,0.25251]
[1780493544529,66.34,67028.52,7.9,-0.99734,0.0,0.25292]
[1780493545867,66.34,67028.52,7.9,-0.99734,0.0,0.25292]
[1780493545881,66.34,67020.58,7.9,-0.99737,0.0,0.25016]
[1780493546542,66.34,67002.87,7.9,-0.99744,0.0,0.2441]
[1780493547386,66.34,67002.87,7.9,-0.99744,0.0,0.2441]
[1780493548031,66.34,67002.87,7.9,-0.99744,0.0,0.2441]
[1780493548035,66.34,66995.88,7.9,-0.99747,0.0,0.24175]
[1780493548558,66.34,66992.38,7.9,-0.99748,0.0,0.24057]
[1780493549087,66.34,66992.38,7.9,-0.99748,0.0,0.24057]
[1780493549564,66.34,66989.96,7.9,-0.99749,0.0,0.23977]
[1780493550782,66.34,66989.96,7.9,-0.99749,0.0,0.23977]
[1780493550859,66.34,66988.4,7.9,-0.99749,0.0,0.23925]
[1780493551579,66.34,66991.43,7.9,-0.99749,0.0,0.23929]
[1780493552936,66.34,66991.43,7.9,-0.99749,0.0,0.23929]
[1780493552973,66.34,66991.43,7.9,-0.99749,0.0,0.23929]
[1780493553038,66.34,66996.78,7.9,-0.99747,0.0,0.24107]
[1780493553593,66.34,67006.05,7.9,-0.99744,0.0,0.2442]
[1780493554245,66.34,67006.05,7.9,-0.99744,0.0,0.2442]
[1780493554951,66.34,67006.05,7.9,-0.99744,0.0,0.2442]
[1780493554961,66.34,67006.05,7.9,-0.99744,0.0,0.2442]
[1780493554617,66.34,67026.73,7.9,-0.99735,0.0,0.25129]
[1780493555622,66.34,67046.69,7.9,-0.99727,0.0,0.2583]
[1780493556146,66.34,67046.69,7.9,-0.99727,0.0,0.2583]
[1780493556628,66.34,67071.68,7.9,-0.99717,0.0,0.26731]
[1780493557347,66.34,67071.68,7.9,-0.99717,0.0,0.26731]
[1780493557649,66.34,67072.76,7.9,-0.99716,0.0,0.26771]
[1780493558255,66.34,67072.76,7.9,-0.99716,0.0,0.26771]
[1780493558777,66.34,67072.76,7.9,-0.99716,0.0,0.26771]
[1780493558875,66.34,67081.37,7.9,-0.99713,0.0,0.27088]
[1780493559279,66.34,67081.37,7.9,-0.99713,0.0,0.27088]
[1780493559662,66.34,67092.98,7.9,-0.99708,0.0,0.27521]
[1780493560671,66.34,67093.43,7.9,-0.99707,0.0,0.27538]
[1780493561676,66.34,67085.84,7.9,-0.99711,0.0,0.27254]
[1780493562685,66.34,67091.14,7.9,-0.99708,0.0,0.27452]
[1780493563691,66.34,67094.75,7.9,-0.99707,0.0,0.27588]
[1780493564698,66.34,67096.22,7.9,-0.99706,0.0,0.27643]
[1780493565712,66.34,67094.86,7.9,-0.99707,0.0,0.27592]
[1780493566713,66.34,67090.79,7.9,-0.99709,0.0,0.27439]
[1780493568729,66.34,67092.07,7.9,-0.99708,0.0,0.27487]
[1780493569736,66.34,67088.54,7.9,-0.9971,0.0,0.27355]
[1780493570743,66.34,67084.03,7.9,-0.99712,0.0,0.27187]
[1780493572086,66.34,67076.59,7.9,-0.99715,0.0,0.26912]
[1780493572757,66.34,67077.5,7.9,-0.99714,0.0,0.26945]
[1780493573774,66.34,67076.36,7.9,-0.99715,0.0,0.26903]
[1780493574774,66.34,67087.65,7.9,-0.9971,0.0,0.27322]
[1780493575782,66.34,67088.08,7.9,-0.9971,0.0,0.27338]
[1780493576789,66.34,67090.31,7.9,-0.99709,0.0,0.27421]
[1780493577796,66.34,67098.24,7.9,-0.99705,0.0,0.27719]
[1780493578803,66.34,67098.36,7.9,-0.99705,0.0,0.27724]
[1780493579810,66.34,67094.89,7.9,-0.99707,0.0,0.27593]
[1780493580817,66.34,67093.57,7.9,-0.99707,0.0,0.27543]
[1780493581858,66.34,67090.74,7.9,-0.99709,0.0,0.27437]
[1780493582702,66.34,67090.74,7.9,-0.99709,0.0,0.27437]
[1780493583015,66.34,67073.65,7.9,-0.99716,0.0,0.26804]
[1780493583547,66.34,67073.65,7.9,-0.99716,0.0,0.26804]
[1780493583841,66.34,67060.93,7.9,-0.99721,0.0,0.2634]
[1780493584200,66.34,67060.93,7.9,-0.99721,0.0,0.2634]
[1780493584553,66.34,67060.93,7.9,-0.99721,0.0,0.2634]
[1780493584851,66.34,67053.26,7.9,-0.99725,0.0,0.26064]
[1780493585582,66.34,67053.26,7.9,-0.99725,0.0,0.26064]
[1780493585817,66.34,67053.26,7.9,-0.99725,0.0,0.26064]
[1780493585856,66.34,67047.48,7.9,-0.99727,0.0,0.25858]
[1780493586863,66.34,67048.35,7.9,-0.99727,0.0,0.25889]
[1780493589884,66.34,67046.37,7.9,-0.99727,0.0,0.25818]
[1780493590495,66.34,67046.37,7.9,-0.99727,0.0,0.25818]
[1780493590893,66.34,67045.35,7.9,-0.99728,0.0,0.25782]
[1780493591901,66.34,67037.7,7.9,-0.99731,0.0,0.25512]
[1780493592908,66.34,67041.0,7.9,-0.9973,0.0,0.25628]
[1780493593680,66.34,67041.0,7.9,-0.9973,0.0,0.25628]
[1780493593915,66.34,67045.84,7.9,-0.99728,0.0,0.258]
[1780493594921,66.34,67049.76,7.9,-0.99726,0.0,0.25939]
[1780493597945,66.34,67051.74,7.9,-0.99725,0.0,0.2601]
[1780493598197,66.34,67051.74,7.9,-0.99725,0.0,0.2601]
[1780493598952,66.34,67045.51,7.9,-0.99728,0.0,0.25788]
[1780493599794,66.34,67045.51,7.9,-0.99728,0.0,0.25788]
[1780493599959,66.34,67050.62,7.9,-0.99726,0.0,0.2597]
[1780493600495,66.34,67050.62,7.9,-0.99726,0.0,0.2597]
[1780493600966,66.34,67047.55,7.9,-0.99727,0.0,0.2586]
[1780493601973,66.34,67043.37,7.9,-0.99729,0.0,0.25712]
[1780493602980,66.34,67042.78,7.9,-0.99729,0.0,0.25691]
[1780493604125,66.34,67043.53,7.9,-0.99729,0.0,0.25718]
[1780493604362,66.34,67043.53,7.9,-0.99729,0.0,0.25718]
[1780493604447,66.34,67043.53,7.9,-0.99729,0.0,0.25718]
[1780493604994,66.34,67057.78,7.9,-0.99723,0.0,0.26227]
[1780493606001,66.34,67060.83,7.9,-0.99721,0.0,0.26337]
[1780493607008,66.34,67058.89,7.9,-0.99722,0.0,0.26267]
[1780493607773,66.34,67058.89,7.9,-0.99722,0.0,0.26267]
[1780493607937,66.34,67058.89,7.9,-0.99722,0.0,0.26267]
[1780493608018,66.34,67064.74,7.9,-0.9972,0.0,0.26478]
[1780493608721,66.34,67064.74,7.9,-0.9972,0.0,0.26478]
[1780493609021,66.34,67064.74,7.9,-0.9972,0.0,0.26478]
[1780493609023,66.34,67078.02,7.9,-0.99714,0.0,0.26964]
[1780493610034,66.34,67093.75,7.9,-0.99707,0.0,0.2755]
[1780493611049,66.34,67099.77,7.9,-0.99706,0.0,0.27669]
[1780493612056,66.34,67089.99,7.9,-0.9971,0.0,0.27302]
[1780493613063,66.34,67084.78,7.9,-0.99712,0.0,0.27108]
[1780493614070,66.34,67087.16,7.9,-0.99711,0.0,0.27196]
[1780493615077,66.34,67093.08,7.9,-0.99709,0.0,0.27417]
[1780493616084,66.34,67098.04,7.9,-0.99707,0.0,0.27603]
[1780493617091,66.34,67094.59,7.9,-0.99708,0.0,0.27474]
[1780493618026,66.34,67094.59,7.9,-0.99708,0.0,0.27474]
[1780493618098,66.34,67080.91,7.9,-0.99714,0.0,0.26965]
[1780493619105,66.34,67062.15,7.9,-0.99722,0.0,0.2628]
[1780493619222,66.34,67062.15,7.9,-0.99722,0.0,0.2628]
[1780493619777,66.34,67062.15,7.9,-0.99722,0.0,0.2628]
[1780493620112,66.34,67060.73,7.9,-0.99723,0.0,0.26229]
[1780493620688,66.34,67060.73,7.9,-0.99723,0.0,0.26229]
[1780493621119,66.34,67060.27,7.9,-0.99723,0.0,0.26212]
[1780493622124,66.34,67060.27,7.9,-0.99723,0.0,0.26212]
[1780493622126,66.34,67057.58,7.9,-0.99724,0.0,0.26116]
[1780493623133,66.34,67053.89,7.9,-0.99725,0.0,0.25983]
[1780493625147,66.34,67052.56,7.9,-0.99726,0.0,0.25936]
[1780493626154,66.34,67053.04,7.9,-0.99726,0.0,0.25953]
[1780493628168,66.34,67053.61,7.9,-0.99726,0.0,0.25973]
[1780493629210,66.34,67053.61,7.9,-0.99726,0.0,0.25973]
[1780493630722,66.34,67065.0,7.9,-0.99721,0.0,0.26383]
[1780493631190,66.34,67074.41,7.9,-0.99717,0.0,0.26726]
[1780493632197,66.34,67074.78,7.9,-0.99717,0.0,0.26739]
[1780493633205,66.34,67072.92,7.9,-0.99717,0.0,0.26671]
[1780493634747,66.34,67069.56,7.9,-0.99719,0.0,0.26549]
[1780493635219,66.34,67071.74,7.9,-0.99718,0.0,0.26628]
[1780493636227,66.34,67074.04,7.9,-0.99717,0.0,0.26712]
[1780493638242,66.34,67069.35,7.9,-0.99719,0.0,0.26541]
[1780493639252,66.34,67060.91,7.9,-0.99722,0.0,0.26235]
[1780493640822,66.34,67054.46,7.9,-0.99725,0.0,0.26004]
[1780493641292,66.34,67052.67,7.9,-0.99726,0.0,0.2594]
[1780493643188,66.34,67056.79,7.9,-0.99724,0.0,0.26087]
[1780493643288,66.34,67061.93,7.9,-0.99722,0.0,0.26272]
[1780493645302,66.34,67063.95,7.9,-0.99721,0.0,0.26345]
[1780493646309,66.34,67072.84,7.9,-0.99717,0.0,0.26668]
[1780493647316,66.34,67072.99,7.9,-0.99717,0.0,0.26674]
[1780493648939,66.34,67072.17,7.9,-0.99718,0.0,0.26644]
[1780493649333,66.34,67059.05,7.9,-0.99723,0.0,0.26168]
[1780493650340,66.34,67054.61,7.9,-0.99725,0.0,0.26009]
[1780493651517,66.34,67053.76,7.9,-0.99725,0.0,0.25979]
[1780493652472,66.34,67053.76,7.9,-0.99725,0.0,0.25979]
[1780493652763,66.34,67049.46,7.9,-0.99727,0.0,0.25826]
[1780493653375,66.34,67049.46,7.9,-0.99727,0.0,0.25826]
[1780493653463,66.34,67022.0,7.9,-0.99738,0.0,0.24865]
[1780493654656,66.34,67022.0,7.9,-0.99738,0.0,0.24865]
[1780493654782,66.34,67005.6,7.9,-0.99745,0.0,0.24306]
[1780493655383,66.34,67010.45,7.9,-0.99743,0.0,0.2447]
[1780493656882,66.34,67012.93,7.9,-0.99742,0.0,0.24554]
[1780493657397,66.34,67009.39,7.9,-0.99743,0.0,0.24434]
[1780493658404,66.34,67011.74,7.9,-0.99742,0.0,0.24514]
[1780493659411,66.34,67007.97,7.9,-0.99744,0.0,0.24386]
[1780493661072,66.34,67007.97,7.9,-0.99744,0.0,0.24386]
[1780493661220,66.34,67007.97,7.9,-0.99744,0.0,0.24386]
[1780493661135,66.34,67005.82,7.9,-0.99745,0.0,0.24313]
[1780493661371,66.34,67005.82,7.9,-0.99745,0.0,0.24313]
[1780493661499,66.34,67005.82,7.9,-0.99745,0.0,0.24313]
[1780493661502,66.34,66993.92,7.9,-0.99749,0.0,0.23915]
[1780493662391,66.34,66993.92,7.9,-0.99749,0.0,0.23915]
[1780493662846,66.34,66978.97,7.9,-0.99755,0.0,0.23422]
[1780493663439,66.34,66975.29,7.9,-0.99756,0.0,0.23302]
[1780493664446,66.34,66975.93,7.9,-0.99756,0.0,0.23323]
[1780493665453,66.34,66973.37,7.9,-0.99757,0.0,0.23239]
[1780493666641,66.34,66972.87,7.9,-0.99757,0.0,0.23223]
[1780493667467,66.34,66977.22,7.9,-0.99756,0.0,0.23365]
[1780493668637,66.34,66984.19,7.9,-0.99753,0.0,0.23593]
[1780493670175,66.34,66984.19,7.9,-0.99753,0.0,0.23593]
[1780493670201,66.34,66988.17,7.9,-0.99751,0.0,0.23724]
[1780493670752,66.34,66988.17,7.9,-0.99751,0.0,0.23724]
[1780493670783,66.34,66995.64,7.9,-0.99749,0.0,0.23972]
[1780493671908,66.34,66995.64,7.9,-0.99749,0.0,0.23972]
[1780493671979,66.34,66997.19,7.9,-0.99749,0.0,0.23927]
[1780493672502,66.34,67000.3,7.9,-0.99748,0.0,0.2403]
[1780493674248,66.34,67000.3,7.9,-0.99748,0.0,0.2403]
[1780493673509,66.34,66995.69,7.9,-0.9975,0.0,0.23877]
[1780493674516,66.34,66996.85,7.9,-0.99749,0.0,0.23915]
[1780493675523,66.34,66998.16,7.9,-0.99749,0.0,0.23959]
[1780493676530,66.34,66999.69,7.9,-0.99748,0.0,0.2401]
[1780493677537,66.34,66998.79,7.9,-0.99748,0.0,0.2398]
[1780493678517,66.34,66998.79,7.9,-0.99748,0.0,0.2398]
[1780493678561,66.34,66998.79,7.9,-0.99748,0.0,0.2398]
[1780493679101,66.34,66998.79,7.9,-0.99748,0.0,0.2398]
[1780493679162,66.34,67000.6,7.9,-0.99748,0.0,0.2404]
[1780493679956,66.34,67000.6,7.9,-0.99748,0.0,0.2404]
[1780493680204,66.34,67000.6,7.9,-0.99748,0.0,0.2404]
[1780493680231,66.34,67010.47,7.9,-0.99744,0.0,0.24372]
[1780493680332,66.34,67010.47,7.9,-0.99744,0.0,0.24372]
[1780493680921,66.34,67022.91,7.9,-0.99739,0.0,0.24796]
[1780493681352,66.34,67022.91,7.9,-0.99739,0.0,0.24796]
[1780493681530,66.34,67022.91,7.9,-0.99739,0.0,0.24796]
[1780493682172,66.34,67022.91,7.9,-0.99739,0.0,0.24796]
[1780493682224,66.34,67043.59,7.9,-0.99731,0.0,0.25515]
[1780493682576,66.34,67050.04,7.9,-0.99728,0.0,0.25743]
[1780493683583,66.34,67048.64,7.9,-0.99729,0.0,0.25694]
[1780493684590,66.34,67050.73,7.9,-0.99728,0.0,0.25768]
[1780493685597,66.34,67048.47,7.9,-0.99729,0.0,0.25688]
[1780493686604,66.34,67048.88,7.9,-0.99729,0.0,0.25702]
[1780493687611,66.34,67046.87,7.9,-0.99729,0.0,0.25631]
[1780493688617,66.34,67048.29,7.9,-0.99729,0.0,0.25681]
[1780493690632,66.34,67048.93,7.9,-0.99729,0.0,0.25704]
[1780493692647,66.34,67044.12,7.9,-0.9973,0.0,0.25534]
[1780493693652,66.34,67047.2,7.9,-0.99729,0.0,0.25643]
[1780493694660,66.34,67046.0,7.9,-0.9973,0.0,0.256]
[1780493695667,66.34,67046.52,7.9,-0.9973,0.0,0.25619]
[1780493697680,66.34,67045.9,7.9,-0.9973,0.0,0.25597]
[1780493698529,66.34,67045.9,7.9,-0.9973,0.0,0.25597]
[1780493698688,66.34,67039.63,7.9,-0.99732,0.0,0.25376]
[1780493700281,66.34,67039.63,7.9,-0.99732,0.0,0.25376]
[1780493699695,66.34,67032.85,7.9,-0.99735,0.0,0.2514]
[1780493700415,66.34,67032.85,7.9,-0.99735,0.0,0.2514]
[1780493700707,66.34,67026.91,7.9,-0.99737,0.0,0.24934]
[1780493701715,66.34,67022.42,7.9,-0.99739,0.0,0.2478]
[1780493702722,66.34,67016.46,7.9,-0.99742,0.0,0.24576]
[1780493703353,66.34,67016.46,7.9,-0.99742,0.0,0.24576]
[1780493703730,66.34,67017.03,7.9,-0.99741,0.0,0.24595]
[1780493704740,66.34,67010.25,7.9,-0.99744,0.0,0.24365]
[1780493705746,66.34,66997.06,7.9,-0.99749,0.0,0.23922]
[1780493706752,66.34,66995.76,7.9,-0.9975,0.0,0.23879]
[1780493707508,66.34,66995.76,7.9,-0.9975,0.0,0.23879]
[1780493707789,66.34,66995.76,7.9,-0.9975,0.0,0.23879]
[1780493707859,66.34,66990.42,7.9,-0.99752,0.0,0.23702]
[1780493708526,66.34,66990.42,7.9,-0.99752,0.0,0.23702]
[1780493708767,66.34,66991.64,7.9,-0.99751,0.0,0.23742]
[1780493709971,66.34,66989.83,7.9,-0.99752,0.0,0.23683]
[1780493710780,66.34,66978.9,7.9,-0.99756,0.0,0.23324]
[1780493711467,66.34,66978.9,7.9,-0.99756,0.0,0.23324]
[1780493711757,66.34,66978.9,7.9,-0.99756,0.0,0.23324]
[1780493711789,66.34,66976.72,7.9,-0.99757,0.0,0.23253]
[1780493712631,66.34,66976.72,7.9,-0.99757,0.0,0.23253]
[1780493712796,66.34,66981.99,7.9,-0.99755,0.0,0.23425]
[1780493713467,66.34,66981.99,7.9,-0.99755,0.0,0.23425]
[1780493713803,66.34,66985.98,7.9,-0.99753,0.0,0.23556]
[1780493714323,66.34,66985.98,7.9,-0.99753,0.0,0.23556]
[1780493714810,66.34,66982.17,7.9,-0.99755,0.0,0.23431]
[1780493715817,66.34,66980.6,7.9,-0.99755,0.0,0.2338]
[1780493716708,66.34,66980.6,7.9,-0.99755,0.0,0.2338]
[1780493716824,66.34,66986.35,7.9,-0.99753,0.0,0.23568]
[1780493717831,66.34,66987.75,7.9,-0.99753,0.0,0.23614]
[1780493719172,66.34,66987.75,7.9,-0.99753,0.0,0.23614]
[1780493719181,66.34,66989.08,7.9,-0.99752,0.0,0.23658]
[1780493719845,66.34,66975.42,7.9,-0.99757,0.0,0.23211]
[1780493720550,66.34,66975.42,7.9,-0.99757,0.0,0.23211]
[1780493720852,66.34,66974.09,7.9,-0.99758,0.0,0.23168]
[1780493721565,66.34,66974.09,7.9,-0.99758,0.0,0.23168]
[1780493721861,66.34,66965.01,7.9,-0.99761,0.0,0.22876]
[1780493723146,66.34,66954.0,7.9,-0.99765,0.0,0.22525]
[1780493723873,66.34,66959.43,7.9,-0.99763,0.0,0.22698]
[1780493725210,66.34,66954.69,7.9,-0.99765,0.0,0.22547]
[1780493725887,66.34,66951.54,7.9,-0.99766,0.0,0.22448]
[1780493727477,66.34,66951.5,7.9,-0.99766,0.0,0.22446]
[1780493728126,66.34,66951.5,7.9,-0.99766,0.0,0.22446]
[1780493728199,66.34,66948.76,7.9,-0.99767,0.0,0.2236]
[1780493728908,66.34,66943.62,7.9,-0.99769,0.0,0.22199]
[1780493729914,66.34,66942.19,7.9,-0.99769,0.0,0.22155]
[1780493732018,66.34,66942.01,7.9,-0.99769,0.0,0.22149]
[1780493732064,66.34,66942.01,7.9,-0.99769,0.0,0.22149]
[1780493732097,66.34,66934.44,7.9,-0.99773,0.0,0.21824]
[1780493732517,66.34,66934.44,7.9,-0.99773,0.0,0.21824]
[1780493733295,66.34,66934.44,7.9,-0.99773,0.0,0.21824]
[1780493733297,66.34,66908.38,7.9,-0.99782,0.0,0.21035]
[1780493734135,66.34,66893.14,7.9,-0.99787,0.0,0.20585]
[1780493734963,66.34,66888.16,7.9,-0.99789,0.0,0.2044]
[1780493735390,66.34,66888.16,7.9,-0.99789,0.0,0.2044]
[1780493736298,66.34,66888.16,7.9,-0.99789,0.0,0.2044]
[1780493735975,66.34,66893.48,7.9,-0.99787,0.0,0.20595]
[1780493736978,66.34,66883.29,7.9,-0.9979,0.0,0.20299]
[1780493737985,66.34,66882.57,7.9,-0.9979,0.0,0.20278]
[1780493738992,66.34,66887.97,7.9,-0.99789,0.0,0.20435]
[1780493739999,66.34,66890.23,7.9,-0.99788,0.0,0.205]
[1780493742013,66.34,66889.29,7.9,-0.99788,0.0,0.20473]
[1780493743020,66.34,66890.47,7.9,-0.99788,0.0,0.20507]
[1780493743866,66.34,66890.47,7.9,-0.99788,0.0,0.20507]
[1780493744146,66.34,66896.86,7.9,-0.99786,0.0,0.20694]
[1780493744825,66.34,66896.86,7.9,-0.99786,0.0,0.20694]
[1780493745035,66.34,66900.25,7.9,-0.99785,0.0,0.20794]
[1780493746324,66.34,66900.25,7.9,-0.99785,0.0,0.20794]
[1780493746042,66.34,66906.2,7.9,-0.99783,0.0,0.2097]
[1780493747049,66.34,66910.09,7.9,-0.99781,0.0,0.21086]
[1780493747560,66.34,66910.09,7.9,-0.99781,0.0,0.21086]
[1780493749063,66.34,66908.95,7.9,-0.99782,0.0,0.21052]
[1780493751081,66.34,66909.88,7.9,-0.99781,0.0,0.2108]
[1780493752085,66.34,66917.97,7.9,-0.99779,0.0,0.21323]
[1780493753092,66.34,66913.7,7.9,-0.9978,0.0,0.21194]
[1780493754085,66.34,66913.7,7.9,-0.9978,0.0,0.21194]
[1780493754294,66.34,66903.37,7.9,-0.99784,0.0,0.20886]
[1780493754469,66.34,66903.37,7.9,-0.99784,0.0,0.20886]
[1780493755108,66.34,66888.14,7.9,-0.99789,0.0,0.2044]
[1780493756113,66.34,66885.81,7.9,-0.99789,0.0,0.20372]
[1780493757120,66.34,66885.36,7.9,-0.9979,0.0,0.20359]
[1780493758127,66.34,66884.51,7.9,-0.9979,0.0,0.20334]
[1780493759134,66.34,66886.38,7.9,-0.99789,0.0,0.20389]
[1780493760302,66.34,66886.38,7.9,-0.99789,0.0,0.20389]
[1780493760306,66.34,66886.38,7.9,-0.99789,0.0,0.20389]
[1780493760276,66.34,66876.34,7.9,-0.99792,0.0,0.20099]
[1780493760935,66.34,66876.34,7.9,-0.99792,0.0,0.20099]
[1780493761312,66.34,66870.91,7.9,-0.99794,0.0,0.19944]
[1780493762175,66.34,66875.31,7.9,-0.99793,0.0,0.2007]
[1780493763180,66.34,66880.19,7.9,-0.99791,0.0,0.2021]
[1780493764187,66.34,66880.38,7.9,-0.99791,0.0,0.20215]
[1780493766204,66.34,66885.57,7.9,-0.99789,0.0,0.20365]
[1780493767209,66.34,66889.5,7.9,-0.99788,0.0,0.20479]
[1780493768214,66.34,66894.69,7.9,-0.99786,0.0,0.20631]
[1780493769221,66.34,66885.4,7.9,-0.99789,0.0,0.2036]
[1780493770229,66.34,66888.87,7.9,-0.99788,0.0,0.20461]
[1780493771073,66.34,66888.87,7.9,-0.99788,0.0,0.20461]
[1780493771283,66.34,66888.87,7.9,-0.99788,0.0,0.20461]
[1780493771256,66.34,66892.34,7.9,-0.99787,0.0,0.20562]
[1780493771773,66.34,66892.34,7.9,-0.99787,0.0,0.20562]
[1780493772265,66.34,66892.34,7.9,-0.99787,0.0,0.20562]
[1780493772303,66.34,66908.53,7.9,-0.99782,0.0,0.2104]
[1780493773251,66.34,66914.09,7.9,-0.9978,0.0,0.21206]
[1780493774258,66.34,66911.94,7.9,-0.99781,0.0,0.21141]
[1780493775265,66.34,66908.44,7.9,-0.99782,0.0,0.21037]
[1780493776272,66.34,66903.41,7.9,-0.99784,0.0,0.20888]
[1780493777279,66.34,66900.93,7.9,-0.99784,0.0,0.20814]
[1780493778286,66.34,66900.03,7.9,-0.99785,0.0,0.20788]
[1780493779234,66.34,66900.03,7.9,-0.99785,0.0,0.20788]
[1780493779390,66.34,66900.03,7.9,-0.99785,0.0,0.20788]
[1780493779294,66.34,66895.54,7.9,-0.99786,0.0,0.20656]
[1780493780300,66.34,66886.85,7.9,-0.99789,0.0,0.20402]
[1780493780653,66.34,66886.85,7.9,-0.99789,0.0,0.20402]
[1780493781307,66.34,66895.94,7.9,-0.99786,0.0,0.20667]
[1780493782167,66.34,66895.94,7.9,-0.99786,0.0,0.20667]
[1780493782330,66.34,66909.13,7.9,-0.99782,0.0,0.21057]
[1780493783328,66.34,66924.51,7.9,-0.99776,0.0,0.2152]
[1780493783573,66.34,66924.51,7.9,-0.99776,0.0,0.2152]
[1780493784212,66.34,66924.51,7.9,-0.99776,0.0,0.2152]
[1780493784344,66.34,66949.97,7.9,-0.99767,0.0,0.22306]
[1780493785003,66.34,66949.97,7.9,-0.99767,0.0,0.22306]
[1780493785348,66.34,66957.86,7.9,-0.99765,0.0,0.22555]
[1780493786355,66.34,66957.78,7.9,-0.99765,0.0,0.22552]
[1780493787362,66.34,66958.28,7.9,-0.99764,0.0,0.22568]
[1780493788369,66.34,66952.71,7.9,-0.99766,0.0,0.22392]
[1780493789376,66.34,66953.85,7.9,-0.99766,0.0,0.22428]
[1780493790121,66.34,66953.85,7.9,-0.99766,0.0,0.22428]
[1780493790398,66.34,66950.07,7.9,-0.99767,0.0,0.22309]
[1780493790721,66.34,66950.07,7.9,-0.99767,0.0,0.22309]
[1780493791402,66.34,66954.27,7.9,-0.99767,0.0,0.22349]
[1780493793130,66.34,66954.69,7.9,-0.99767,0.0,0.22362]
[1780493793417,66.34,66950.48,7.9,-0.99768,0.0,0.2223]
[1780493794424,66.34,66944.5,7.9,-0.9977,0.0,0.22044]
[1780493795381,66.34,66944.5,7.9,-0.9977,0.0,0.22044]
[1780493795431,66.34,66958.82,7.9,-0.99765,0.0,0.22493]
[1780493796438,66.34,66962.76,7.9,-0.99764,0.0,0.22617]
[1780493798367,66.34,66962.76,7.9,-0.99764,0.0,0.22617]
[1780493798250,66.34,66963.52,7.9,-0.99763,0.0,0.22641]
[1780493798461,66.34,66954.8,7.9,-0.99767,0.0,0.22366]
[1780493799471,66.34,66954.8,7.9,-0.99767,0.0,0.22366]
[1780493799853,66.34,66954.8,7.9,-0.99767,0.0,0.22366]
[1780493800394,66.34,66948.75,7.9,-0.99769,0.0,0.22176]
[1780493800480,66.34,66931.98,7.9,-0.99775,0.0,0.21659]
[1780493802125,66.34,66931.98,7.9,-0.99775,0.0,0.21659]
[1780493802236,66.34,66931.98,7.9,-0.99775,0.0,0.21659]
[1780493802250,66.34,66922.11,7.9,-0.99778,0.0,0.21359]
[1780493802494,66.34,66916.81,7.9,-0.9978,0.0,0.21199]
[1780493803880,66.34,66916.81,7.9,-0.9978,0.0,0.21199]
[1780493803948,66.34,66915.33,7.9,-0.9978,0.0,0.21155]
[1780493804512,66.34,66923.47,7.9,-0.99778,0.0,0.214]
[1780493805519,66.34,66924.91,7.9,-0.99777,0.0,0.21443]
[1780493807533,66.34,66922.62,7.9,-0.99778,0.0,0.21374]
[1780493808540,66.34,66918.1,7.9,-0.99779,0.0,0.21238]
[1780493809547,66.34,66922.24,7.9,-0.99778,0.0,0.21363]
[1780493810554,66.34,66926.47,7.9,-0.99777,0.0,0.21491]
[1780493813575,66.34,66928.28,7.9,-0.99776,0.0,0.21546]
[1780493814582,66.34,66927.4,7.9,-0.99776,0.0,0.21519]
[1780493815589,66.34,66924.71,7.9,-0.99777,0.0,0.21437]
[1780493816596,66.34,66920.02,7.9,-0.99779,0.0,0.21296]
[1780493817604,66.34,66917.93,7.9,-0.9978,0.0,0.21233]
[1780493818611,66.34,66922.72,7.9,-0.99778,0.0,0.21377]
[1780493819618,66.34,66924.8,7.9,-0.99777,0.0,0.2144]
[1780493821457,66.34,66924.8,7.9,-0.99777,0.0,0.2144]
[1780493820625,66.34,66923.45,7.9,-0.99778,0.0,0.21399]
[1780493822097,66.34,66917.55,7.9,-0.9978,0.0,0.21221]
[1780493822640,66.34,66920.47,7.9,-0.99779,0.0,0.21309]
[1780493823647,66.34,66923.54,7.9,-0.99778,0.0,0.21402]
[1780493824654,66.34,66926.63,7.9,-0.99777,0.0,0.21496]
[1780493826432,66.34,66926.63,7.9,-0.99777,0.0,0.21496]
[1780493825840,66.34,66913.29,7.9,-0.99781,0.0,0.21094]
[1780493826834,66.34,66913.29,7.9,-0.99781,0.0,0.21094]
[1780493826918,66.34,66903.78,7.9,-0.99784,0.0,0.20811]
[1780493827684,66.34,66901.24,7.9,-0.99785,0.0,0.20736]
[1780493828692,66.34,66900.66,7.9,-0.99785,0.0,0.20719]
[1780493829555,66.34,66900.66,7.9,-0.99785,0.0,0.20719]
[1780493829642,66.34,66900.66,7.9,-0.99785,0.0,0.20719]
[1780493829893,66.34,66900.66,7.9,-0.99785,0.0,0.20719]
[1780493830333,66.34,66896.86,7.9,-0.99787,0.0,0.20608]
[1780493831099,66.34,66896.86,7.9,-0.99787,0.0,0.20608]
[1780493831451,66.34,66896.86,7.9,-0.99787,0.0,0.20608]
[1780493831250,66.34,66875.98,7.9,-0.99793,0.0,0.20004]
[1780493831720,66.34,66873.02,7.9,-0.99794,0.0,0.1992]
[1780493832725,66.34,66874.76,7.9,-0.99794,0.0,0.1997]
[1780493833921,66.34,66874.82,7.9,-0.99794,0.0,0.19971]
[1780493834757,66.34,66877.72,7.9,-0.99793,0.0,0.20054]
[1780493835757,66.34,66887.39,7.9,-0.9979,0.0,0.20332]
[1780493836764,66.34,66882.02,7.9,-0.99791,0.0,0.20177]
[1780493838778,66.34,66884.02,7.9,-0.99791,0.0,0.20235]
[1780493839785,66.34,66871.56,7.9,-0.99795,0.0,0.19879]
[1780493840793,66.34,66866.94,7.9,-0.99796,0.0,0.19748]
[1780493842026,66.34,66863.03,7.9,-0.99798,0.0,0.19638]
[1780493842807,66.34,66862.61,7.9,-0.99798,0.0,0.19626]
[1780493844198,66.34,66862.61,7.9,-0.99798,0.0,0.19626]
[1780493844222,66.34,66864.45,7.9,-0.99797,0.0,0.19678]
[1780493844766,66.34,66864.45,7.9,-0.99797,0.0,0.19678]
[1780493844821,66.34,66855.13,7.9,-0.998,0.0,0.19417]
[1780493846050,66.34,66855.13,7.9,-0.998,0.0,0.19417]
[1780493846138,66.34,66852.39,7.9,-0.99801,0.0,0.19341]
[1780493847403,66.34,66852.39,7.9,-0.99801,0.0,0.19341]
[1780493847480,66.34,66848.34,7.9,-0.99802,0.0,0.19229]
[1780493847549,66.34,66848.34,7.9,-0.99802,0.0,0.19229]
[1780493848010,66.34,66848.34,7.9,-0.99802,0.0,0.19229]
[1780493848192,66.34,66844.52,7.9,-0.99803,0.0,0.19124]
[1780493848692,66.34,66844.52,7.9,-0.99803,0.0,0.19124]
[1780493848849,66.34,66836.04,7.9,-0.99806,0.0,0.18893]
[1780493849856,66.34,66831.8,7.9,-0.99807,0.0,0.18778]
[1780493850932,66.34,66831.8,7.9,-0.99807,0.0,0.18778]
[1780493850992,66.34,66830.76,7.9,-0.99807,0.0,0.1875]
[1780493851874,66.34,66840.79,7.9,-0.99805,0.0,0.18941]
[1780493852882,66.34,66842.19,7.9,-0.99805,0.0,0.18979]
[1780493854656,66.34,66842.22,7.9,-0.99805,0.0,0.1898]
[1780493854896,66.34,66843.12,7.9,-0.99805,0.0,0.19005]
[1780493855903,66.34,66842.58,7.9,-0.99805,0.0,0.1899]
[1780493857255,66.34,66836.34,7.9,-0.99807,0.0,0.1882]
[1780493858375,66.34,66836.34,7.9,-0.99807,0.0,0.1882]
[1780493858377,66.34,66835.62,7.9,-0.99807,0.0,0.18801]
[1780493858924,66.34,66830.55,7.9,-0.99808,0.0,0.18664]
[1780493859931,66.34,66827.73,7.9,-0.99809,0.0,0.18589]
[1780493860675,66.34,66827.73,7.9,-0.99809,0.0,0.18589]
[1780493860862,66.34,66827.73,7.9,-0.99809,0.0,0.18589]
[1780493860938,66.34,66812.54,7.9,-0.99814,0.0,0.18186]
[1780493862405,66.34,66791.25,7.9,-0.9982,0.0,0.17634]
[1780493862830,66.34,66791.25,7.9,-0.9982,0.0,0.17634]
[1780493862952,66.34,66791.25,7.9,-0.9982,0.0,0.17634]
[1780493862952,66.34,66786.7,7.9,-0.99821,0.0,0.17518]
[1780493863959,66.34,66788.51,7.9,-0.99821,0.0,0.17564]
[1780493864989,66.34,66788.51,7.9,-0.99821,0.0,0.17564]
[1780493865096,66.34,66805.77,7.9,-0.99816,0.0,0.18009]
[1780493865958,66.34,66805.77,7.9,-0.99816,0.0,0.18009]
[1780493865973,66.34,66818.55,7.9,-0.99812,0.0,0.18344]
[1780493866980,66.34,66820.83,7.9,-0.99811,0.0,0.18405]
[1780493867901,66.34,66820.83,7.9,-0.99811,0.0,0.18405]
[1780493867987,66.34,66809.76,7.9,-0.99815,0.0,0.18113]
[1780493868994,66.34,66801.09,7.9,-0.99817,0.0,0.17887]
[1780493870007,66.34,66804.21,7.9,-0.99816,0.0,0.17968]
[1780493871009,66.34,66806.63,7.9,-0.99815,0.0,0.18031]
[1780493872017,66.34,66805.57,7.9,-0.99816,0.0,0.18004]
[1780493872688,66.34,66805.57,7.9,-0.99816,0.0,0.18004]
[1780493873024,66.34,66808.86,7.9,-0.99815,0.0,0.18089]
[1780493875514,66.34,66809.26,7.9,-0.99815,0.0,0.181]
[1780493875068,66.34,66804.85,7.9,-0.99816,0.0,0.17985]
[1780493876175,66.34,66804.85,7.9,-0.99816,0.0,0.17985]
[1780493876365,66.34,66787.21,7.9,-0.99821,0.0,0.17531]
[1780493877349,66.34,66784.79,7.9,-0.99822,0.0,0.1747]
[1780493878267,66.34,66784.79,7.9,-0.99822,0.0,0.1747]
[1780493878279,66.34,66786.51,7.9,-0.99821,0.0,0.17513]
[1780493879086,66.34,66798.17,7.9,-0.99818,0.0,0.17812]
[1780493880093,66.34,66799.52,7.9,-0.99817,0.0,0.17847]
[1780493881104,66.34,66800.79,7.9,-0.99817,0.0,0.1788]
[1780493881743,66.34,66800.79,7.9,-0.99817,0.0,0.1788]
[1780493882115,66.34,66806.79,7.9,-0.99815,0.0,0.18035]
[1780493882662,66.34,66806.79,7.9,-0.99815,0.0,0.18035]
[1780493883130,66.34,66806.79,7.9,-0.99815,0.0,0.18035]
[1780493883204,66.34,66817.16,7.9,-0.99812,0.0,0.18308]
[1780493884016,66.34,66817.16,7.9,-0.99812,0.0,0.18308]
[1780493884120,66.34,66817.16,7.9,-0.99812,0.0,0.18308]
[1780493884127,66.34,66819.2,7.9,-0.99812,0.0,0.18362]
[1780493885134,66.34,66807.89,7.9,-0.99815,0.0,0.18064]
[1780493886141,66.34,66799.26,7.9,-0.99818,0.0,0.1784]
[1780493887148,66.34,66803.08,7.9,-0.99816,0.0,0.17939]
[1780493888473,66.34,66803.08,7.9,-0.99816,0.0,0.17939]
[1780493888553,66.34,66802.86,7.9,-0.99817,0.0,0.17933]
[1780493889163,66.34,66791.74,7.9,-0.9982,0.0,0.17647]
[1780493890168,66.34,66788.57,7.9,-0.99821,0.0,0.17566]
[1780493890831,66.34,66788.57,7.9,-0.99821,0.0,0.17566]
[1780493891263,66.34,66788.57,7.9,-0.99821,0.0,0.17566]
[1780493891337,66.34,66779.36,7.9,-0.99823,0.0,0.17333]
[1780493892396,66.34,66779.36,7.9,-0.99823,0.0,0.17333]
[1780493892425,66.34,66779.12,7.9,-0.99823,0.0,0.17327]
[1780493893190,66.34,66782.36,7.9,-0.99822,0.0,0.17408]
[1780493896212,66.34,66790.96,7.9,-0.9982,0.0,0.17627]
[1780493897219,66.34,66792.85,7.9,-0.99819,0.0,0.17675]
[1780493898226,66.34,66799.15,7.9,-0.99818,0.0,0.17837]
[1780493899233,66.34,66803.52,7.9,-0.99816,0.0,0.1795]
[1780493900240,66.34,66800.29,7.9,-0.99817,0.0,0.17867]
[1780493901268,66.34,66800.29,7.9,-0.99817,0.0,0.17867]
[1780493901324,66.34,66804.44,7.9,-0.99816,0.0,0.17974]
[1780493902197,66.34,66804.44,7.9,-0.99816,0.0,0.17974]
[1780493902294,66.34,66804.44,7.9,-0.99816,0.0,0.17974]
[1780493902351,66.34,66806.77,7.9,-0.99815,0.0,0.18035]
[1780493903237,66.34,66806.77,7.9,-0.99815,0.0,0.18035]
[1780493903412,66.34,66806.77,7.9,-0.99815,0.0,0.18035]
[1780493903439,66.34,66820.24,7.9,-0.99811,0.0,0.18389]
[1780493904274,66.34,66823.48,7.9,-0.9981,0.0,0.18475]
[1780493905281,66.34,66820.0,7.9,-0.99811,0.0,0.18383]
[1780493906288,66.34,66814.14,7.9,-0.99813,0.0,0.18228]
[1780493907295,66.34,66812.26,7.9,-0.99814,0.0,0.18179]
[1780493908302,66.34,66821.58,7.9,-0.99811,0.0,0.18425]
[1780493909309,66.34,66828.37,7.9,-0.99809,0.0,0.18606]
[1780493910316,66.34,66824.71,7.9,-0.9981,0.0,0.18508]
[1780493911323,66.34,66817.0,7.9,-0.99813,0.0,0.18225]
[1780493912333,66.34,66816.31,7.9,-0.99813,0.0,0.18207]
[1780493913337,66.34,66828.48,7.9,-0.9981,0.0,0.18529]
[1780493913790,66.34,66828.48,7.9,-0.9981,0.0,0.18529]
[1780493914344,66.34,66835.46,7.9,-0.99808,0.0,0.18716]
[1780493915351,66.34,66834.55,7.9,-0.99808,0.0,0.18692]
[1780493915773,66.34,66834.55,7.9,-0.99808,0.0,0.18692]
[1780493916358,66.34,66831.76,7.9,-0.99809,0.0,0.18617]
[1780493916888,66.34,66831.76,7.9,-0.99809,0.0,0.18617]
[1780493916890,66.34,66831.76,7.9,-0.99809,0.0,0.18617]
[1780493916988,66.34,66831.76,7.9,-0.99809,0.0,0.18617]
[1780493917365,66.34,66843.73,7.9,-0.99805,0.0,0.1894]
[1780493918150,66.34,66843.73,7.9,-0.99805,0.0,0.1894]
[1780493918372,66.34,66851.21,7.9,-0.99803,0.0,0.19145]
[1780493918724,66.34,66851.21,7.9,-0.99803,0.0,0.19145]
[1780493918823,66.34,66851.21,7.9,-0.99803,0.0,0.19145]
[1780493919379,66.34,66872.43,7.9,-0.99796,0.0,0.19736]
[1780493920386,66.34,66887.97,7.9,-0.99791,0.0,0.20178]
[1780493920972,66.34,66887.97,7.9,-0.99791,0.0,0.20178]
[1780493921393,66.34,66885.58,7.9,-0.99792,0.0,0.2011]
[1780493922400,66.34,66892.97,7.9,-0.9979,0.0,0.20323]
[1780493923537,66.34,66890.98,7.9,-0.9979,0.0,0.20265]
[1780493924414,66.34,66885.98,7.9,-0.99792,0.0,0.20121]
[1780493926429,66.34,66887.46,7.9,-0.99791,0.0,0.20164]
[1780493927435,66.34,66886.05,7.9,-0.99792,0.0,0.20123]
[1780493928442,66.34,66885.56,7.9,-0.99792,0.0,0.20109]
[1780493929449,66.34,66884.81,7.9,-0.99792,0.0,0.20088]
[1780493930456,66.34,66885.54,7.9,-0.99792,0.0,0.20108]
[1780493931463,66.34,66883.91,7.9,-0.99793,0.0,0.20062]
[1780493932470,66.34,66884.48,7.9,-0.99792,0.0,0.20078]
[1780493933477,66.34,66885.2,7.9,-0.99792,0.0,0.20099]
[1780493934484,66.34,66883.51,7.9,-0.99793,0.0,0.2005]
[1780493935491,66.34,66892.63,7.9,-0.9979,0.0,0.20313]
[1780493936497,66.34,66888.05,7.9,-0.99791,0.0,0.20181]
[1780493937506,66.34,66883.74,7.9,-0.99793,0.0,0.20057]
[1780493938513,66.34,66872.18,7.9,-0.99796,0.0,0.19729]
[1780493939521,66.34,66871.58,7.9,-0.99797,0.0,0.19712]
[1780493940591,66.34,66871.58,7.9,-0.99797,0.0,0.19712]
[1780493940611,66.34,66865.01,7.9,-0.99799,0.0,0.19527]
[1780493940910,66.34,66865.01,7.9,-0.99799,0.0,0.19527]
[1780493941668,66.34,66847.86,7.9,-0.99804,0.0,0.19053]
[1780493942066,66.34,66847.86,7.9,-0.99804,0.0,0.19053]
[1780493942560,66.34,66826.25,7.9,-0.9981,0.0,0.1847]
[1780493943567,66.34,66815.97,7.9,-0.99813,0.0,0.18198]
[1780493943771,66.34,66815.97,7.9,-0.99813,0.0,0.18198]
[1780493944574,66.34,66817.12,7.9,-0.99813,0.0,0.18228]
[1780493945581,66.34,66824.52,7.9,-0.99811,0.0,0.18424]
[1780493946588,66.34,66830.39,7.9,-0.99809,0.0,0.1858]
[1780493947595,66.34,66837.78,7.9,-0.99807,0.0,0.18779]
[1780493948602,66.34,66841.46,7.9,-0.99806,0.0,0.18878]
[1780493949609,66.34,66839.94,7.9,-0.99806,0.0,0.18837]
[1780493950616,66.34,66830.0,7.9,-0.99809,0.0,0.1857]
[1780493951626,66.34,66823.12,7.9,-0.99811,0.0,0.18386]
[1780493952630,66.34,66829.08,7.9,-0.9981,0.0,0.18545]
[1780493953637,66.34,66837.36,7.9,-0.99807,0.0,0.18767]
[1780493954644,66.34,66839.32,7.9,-0.99807,0.0,0.1882]
[1780493956658,66.34,66838.26,7.9,-0.99807,0.0,0.18792]
[1780493957666,66.34,66837.69,7.9,-0.99807,0.0,0.18776]
[1780493958627,66.34,66837.69,7.9,-0.99807,0.0,0.18776]
[1780493958673,66.34,66838.41,7.9,-0.99807,0.0,0.18796]
[1780493959680,66.34,66840.5,7.9,-0.99806,0.0,0.18852]
[1780493959802,66.34,66840.5,7.9,-0.99806,0.0,0.18852]
[1780493960687,66.34,66835.55,7.9,-0.99808,0.0,0.18719]
[1780493962701,66.34,66835.0,7.9,-0.99808,0.0,0.18704]
[1780493963069,66.34,66835.0,7.9,-0.99808,0.0,0.18704]
[1780493963708,66.34,66824.04,7.9,-0.99811,0.0,0.18411]
[1780493964276,66.34,66824.04,7.9,-0.99811,0.0,0.18411]
[1780493964715,66.34,66820.95,7.9,-0.99812,0.0,0.18329]
[1780493965721,66.34,66820.15,7.9,-0.99812,0.0,0.18308]
[1780493966953,66.34,66831.71,7.9,-0.99809,0.0,0.18615]
[1780493967867,66.34,66831.71,7.9,-0.99809,0.0,0.18615]
[1780493967908,66.34,66840.7,7.9,-0.99806,0.0,0.18858]
[1780493969240,66.34,66840.7,7.9,-0.99806,0.0,0.18858]
[1780493969369,66.34,66840.7,7.9,-0.99806,0.0,0.18858]
[1780493969424,66.34,66840.3,7.9,-0.99806,0.0,0.18847]
[1780493969886,66.34,66840.3,7.9,-0.99806,0.0,0.18847]
[1780493969962,66.34,66849.75,7.9,-0.99803,0.0,0.19105]
[1780493971016,66.34,66849.75,7.9,-0.99803,0.0,0.19105]
[1780493971578,66.34,66873.18,7.9,-0.99797,0.0,0.19673]
[1780493971973,66.34,66873.18,7.9,-0.99797,0.0,0.19673]
[1780493972027,66.34,66867.69,7.9,-0.99799,0.0,0.19519]
[1780493972777,66.34,66858.28,7.9,-0.99802,0.0,0.19258]
[1780493974553,66.34,66858.28,7.9,-0.99802,0.0,0.19258]
[1780493974590,66.34,66861.41,7.9,-0.99801,0.0,0.19344]
[1780493975127,66.34,66861.41,7.9,-0.99801,0.0,0.19344]
[1780493975424,66.34,66861.41,7.9,-0.99801,0.0,0.19344]
[1780493975461,66.34,66857.15,7.9,-0.99802,0.0,0.19226]
[1780493976399,66.34,66857.15,7.9,-0.99802,0.0,0.19226]
[1780493976500,66.34,66857.15,7.9,-0.99802,0.0,0.19226]
[1780493976598,66.34,66850.46,7.9,-0.99804,0.0,0.19043]
[1780493976898,66.34,66850.46,7.9,-0.99804,0.0,0.19043]
[1780493977465,66.34,66850.46,7.9,-0.99804,0.0,0.19043]
[1780493977541,66.34,66838.8,7.9,-0.99807,0.0,0.18726]
[1780493977830,66.34,66838.8,7.9,-0.99807,0.0,0.18726]
[1780493978710,66.34,66841.66,7.9,-0.99807,0.0,0.18803]
[1780493978829,66.34,66855.84,7.9,-0.99802,0.0,0.1919]
[1780493979836,66.34,66861.84,7.9,-0.998,0.0,0.19356]
[1780493980843,66.34,66860.88,7.9,-0.99801,0.0,0.1933]
[1780493981850,66.34,66859.99,7.9,-0.99801,0.0,0.19305]
[1780493983455,66.34,66863.47,7.9,-0.998,0.0,0.19401]
[1780493984392,66.34,66863.47,7.9,-0.998,0.0,0.19401]
[1780493984413,66.34,66863.47,7.9,-0.998,0.0,0.19401]
[1780493984547,66.34,66863.47,7.9,-0.998,0.0,0.19401]
[1780493984574,66.34,66870.08,7.9,-0.99798,0.0,0.19586]
[1780493985186,66.34,66870.08,7.9,-0.99798,0.0,0.19586]
[1780493985566,66.34,66870.08,7.9,-0.99798,0.0,0.19586]
[1780493985659,66.34,66872.54,7.9,-0.99797,0.0,0.19655]
[1780493986260,66.34,66872.54,7.9,-0.99797,0.0,0.19655]
[1780493986352,66.34,66873.12,7.9,-0.99797,0.0,0.19671]
[1780493986885,66.34,66874.12,7.9,-0.99797,0.0,0.197]
[1780493987892,66.34,66875.72,7.9,-0.99796,0.0,0.19745]
[1780493989906,66.34,66876.31,7.9,-0.99796,0.0,0.19761]
[1780493992236,66.34,66875.99,7.9,-0.99796,0.0,0.19752]
[1780493992328,66.34,66879.21,7.9,-0.99795,0.0,0.19843]
[1780493992927,66.34,66880.69,7.9,-0.99794,0.0,0.19885]
[1780493993934,66.34,66883.35,7.9,-0.99794,0.0,0.19961]
[1780493994917,66.34,66883.35,7.9,-0.99794,0.0,0.19961]
[1780493994941,66.34,66888.7,7.9,-0.99792,0.0,0.20114]
[1780493995947,66.34,66893.7,7.9,-0.9979,0.0,0.20258]
[1780493998315,66.34,66893.72,7.9,-0.9979,0.0,0.20259]
[1780493998328,66.34,66889.06,7.9,-0.99792,0.0,0.20124]
[1780493998969,66.34,66883.68,7.9,-0.99794,0.0,0.19971]
[1780494000261,66.34,66889.89,7.9,-0.99791,0.0,0.20148]
[1780494001353,66.34,66891.3,7.9,-0.99791,0.0,0.20189]
[1780494001991,66.34,66892.43,7.9,-0.99791,0.0,0.20221]
[1780494002998,66.34,66894.76,7.9,-0.9979,0.0,0.20289]
[1780494004664,66.34,66896.84,7.9,-0.99789,0.0,0.20349]
[1780494005013,66.34,66890.85,7.9,-0.99791,0.0,0.20176]
[1780494006021,66.34,66886.07,7.9,-0.99793,0.0,0.20039]
[1780494007028,66.34,66883.46,7.9,-0.99794,0.0,0.19964]
[1780494008035,66.34,66882.74,7.9,-0.99794,0.0,0.19944]
[1780494010049,66.34,66889.3,7.9,-0.99792,0.0,0.20131]
[1780494011075,66.34,66889.3,7.9,-0.99792,0.0,0.20131]
[1780494011081,66.34,66894.75,7.9,-0.9979,0.0,0.20288]
[1780494011993,66.34,66894.75,7.9,-0.9979,0.0,0.20288]
[1780494012063,66.34,66897.35,7.9,-0.99789,0.0,0.20364]
[1780494014077,66.34,66890.72,7.9,-0.99791,0.0,0.20172]
[1780494015085,66.34,66893.14,7.9,-0.9979,0.0,0.20242]
[1780494016092,66.34,66888.26,7.9,-0.99792,0.0,0.20102]
[1780494017099,66.34,66886.94,7.9,-0.99792,0.0,0.20064]
[1780494018106,66.34,66886.25,7.9,-0.99793,0.0,0.20044]
[1780494019202,66.34,66873.45,7.9,-0.99797,0.0,0.19681]
[1780494020124,66.34,66872.24,7.9,-0.99797,0.0,0.19647]
[1780494021130,66.34,66871.18,7.9,-0.99797,0.0,0.19617]
[1780494022137,66.34,66872.19,7.9,-0.99797,0.0,0.19645]
[1780494023144,66.34,66870.88,7.9,-0.99798,0.0,0.19608]
[1780494026165,66.34,66874.18,7.9,-0.99797,0.0,0.19701]
[1780494027172,66.34,66874.78,7.9,-0.99796,0.0,0.19718]
[1780494027939,66.34,66874.78,7.9,-0.99796,0.0,0.19718]
[1780494028320,66.34,66860.87,7.9,-0.99801,0.0,0.19329]
[1780494029371,66.34,66860.87,7.9,-0.99801,0.0,0.19329]
[1780494029391,66.34,66842.83,7.9,-0.99806,0.0,0.18835]
[1780494030198,66.34,66840.69,7.9,-0.99807,0.0,0.18777]
[1780494031205,66.34,66838.01,7.9,-0.99809,0.0,0.18624]
[1780494032212,66.34,66835.03,7.9,-0.99809,0.0,0.18545]
[1780494033219,66.34,66834.18,7.9,-0.9981,0.0,0.18522]
[1780494034226,66.34,66835.65,7.9,-0.99809,0.0,0.18561]
[1780494037248,66.34,66838.22,7.9,-0.99808,0.0,0.1863]
[1780494039263,66.34,66835.43,7.9,-0.99809,0.0,0.18555]
[1780494040270,66.34,66831.01,7.9,-0.99811,0.0,0.18437]
[1780494041077,66.34,66831.01,7.9,-0.99811,0.0,0.18437]
[1780494041086,66.34,66831.01,7.9,-0.99811,0.0,0.18437]
[1780494041293,66.34,66823.41,7.9,-0.99813,0.0,0.18236]
[1780494041972,66.34,66823.41,7.9,-0.99813,0.0,0.18236]
[1780494042211,66.34,66823.41,7.9,-0.99813,0.0,0.18236]
[1780494042305,66.34,66813.37,7.9,-0.99816,0.0,0.17973]
[1780494043306,66.34,66812.67,7.9,-0.99816,0.0,0.17955]
[1780494044320,66.34,66819.54,7.9,-0.99814,0.0,0.18134]
[1780494045327,66.34,66816.92,7.9,-0.99815,0.0,0.18066]
[1780494046334,66.34,66817.45,7.9,-0.99815,0.0,0.1808]
[1780494047341,66.34,66816.66,7.9,-0.99815,0.0,0.18059]
[1780494048348,66.34,66817.36,7.9,-0.99815,0.0,0.18077]
[1780494049357,66.34,66820.69,7.9,-0.99814,0.0,0.18165]
[1780494050363,66.34,66822.08,7.9,-0.99813,0.0,0.18201]
[1780494051370,66.34,66823.17,7.9,-0.99813,0.0,0.1823]
[1780494053384,66.34,66831.91,7.9,-0.9981,0.0,0.18461]
[1780494054391,66.34,66832.67,7.9,-0.9981,0.0,0.18482]
[1780494055398,66.34,66836.03,7.9,-0.99809,0.0,0.18571]
[1780494056406,66.34,66835.31,7.9,-0.99809,0.0,0.18552]
[1780494057412,66.34,66836.34,7.9,-0.99809,0.0,0.1858]
[1780494058419,66.34,66836.84,7.9,-0.99809,0.0,0.18593]
[1780494058898,66.34,66836.84,7.9,-0.99809,0.0,0.18593]
[1780494058935,66.34,66836.84,7.9,-0.99809,0.0,0.18593]
[1780494059507,66.34,66836.84,7.9,-0.99809,0.0,0.18593]
[1780494059703,66.34,66850.07,7.9,-0.99805,0.0,0.18951]
[1780494060135,66.34,66850.07,7.9,-0.99805,0.0,0.18951]
[1780494060703,66.34,66850.07,7.9,-0.99805,0.0,0.18951]
[1780494060774,66.34,66872.48,7.9,-0.99798,0.0,0.1957]
[1780494061092,66.34,66872.48,7.9,-0.99798,0.0,0.1957]
[1780494061491,66.34,66890.69,7.9,-0.99792,0.0,0.20086]
[1780494062496,66.34,66895.63,7.9,-0.99791,0.0,0.20228]
[1780494063522,66.34,66894.06,7.9,-0.99791,0.0,0.20183]
[1780494064512,66.34,66889.16,7.9,-0.99793,0.0,0.20042]
[1780494065267,66.34,66889.16,7.9,-0.99793,0.0,0.20042]
[1780494065519,66.34,66882.86,7.9,-0.99795,0.0,0.19863]
[1780494065944,66.34,66882.86,7.9,-0.99795,0.0,0.19863]
[1780494066526,66.34,66890.13,7.9,-0.99792,0.0,0.2007]
[1780494067533,66.34,66893.6,7.9,-0.99791,0.0,0.2017]
[1780494068540,66.34,66892.11,7.9,-0.99792,0.0,0.20127]
[1780494069551,66.34,66884.74,7.9,-0.99794,0.0,0.19916]
[1780494070017,66.34,66884.74,7.9,-0.99794,0.0,0.19916]
[1780494070046,66.34,66884.74,7.9,-0.99794,0.0,0.19916]
[1780494070463,66.34,66884.74,7.9,-0.99794,0.0,0.19916]
[1780494070558,66.34,66866.4,7.9,-0.998,0.0,0.194]
[1780494071565,66.34,66844.35,7.9,-0.99807,0.0,0.18795]
[1780494072055,66.34,66844.35,7.9,-0.99807,0.0,0.18795]
[1780494072768,66.34,66825.84,7.9,-0.99812,0.0,0.183]
[1780494073580,66.34,66822.83,7.9,-0.99813,0.0,0.18221]
[1780494074783,66.34,66821.91,7.9,-0.99813,0.0,0.18197]
[1780494075594,66.34,66833.94,7.9,-0.9981,0.0,0.18515]
[1780494076476,66.34,66833.94,7.9,-0.9981,0.0,0.18515]
[1780494076601,66.34,66839.46,7.9,-0.99808,0.0,0.18663]
[1780494077532,66.34,66839.46,7.9,-0.99808,0.0,0.18663]
[1780494077608,66.34,66843.38,7.9,-0.99807,0.0,0.18769]
[1780494078032,66.34,66843.38,7.9,-0.99807,0.0,0.18769]
[1780494078821,66.34,66843.38,7.9,-0.99807,0.0,0.18769]
[1780494078865,66.34,66844.68,7.9,-0.99807,0.0,0.18804]
[1780494078873,66.34,66844.68,7.9,-0.99807,0.0,0.18804]
[1780494079084,66.34,66844.68,7.9,-0.99807,0.0,0.18804]
[1780494079622,66.34,66844.4,7.9,-0.99807,0.0,0.18797]
[1780494080300,66.34,66844.4,7.9,-0.99807,0.0,0.18797]
[1780494080425,66.34,66844.4,7.9,-0.99807,0.0,0.18797]
[1780494080469,66.34,66844.4,7.9,-0.99807,0.0,0.18797]
[1780494080560,66.34,66844.4,7.9,-0.99807,0.0,0.18797]
[1780494080862,66.34,66844.4,7.9,-0.99807,0.0,0.18797]
[1780494080629,66.34,66853.26,7.9,-0.99804,0.0,0.19038]
[1780494080977,66.34,66853.26,7.9,-0.99804,0.0,0.19038]
[1780494081444,66.34,66853.26,7.9,-0.99804,0.0,0.19038]
[1780494081665,66.34,66853.26,7.9,-0.99804,0.0,0.19038]
[1780494081765,66.34,66862.85,7.9,-0.99801,0.0,0.19302]
[1780494082769,66.34,66862.85,7.9,-0.99801,0.0,0.19302]
[1780494082855,66.34,66858.88,7.9,-0.99802,0.0,0.19192]
[1780494083655,66.34,66854.5,7.9,-0.99804,0.0,0.19072]
[1780494084657,66.34,66858.1,7.9,-0.99802,0.0,0.19171]
[1780494085664,66.34,66853.32,7.9,-0.99804,0.0,0.19039]
[1780494086692,66.34,66843.2,7.9,-0.99807,0.0,0.18764]
[1780494087679,66.34,66829.2,7.9,-0.99811,0.0,0.18389]
[1780494088722,66.34,66829.2,7.9,-0.99811,0.0,0.18389]
[1780494088833,66.34,66829.2,7.9,-0.99811,0.0,0.18389]
[1780494088823,66.34,66823.2,7.9,-0.99813,0.0,0.18231]
[1780494089701,66.34,66821.16,7.9,-0.99814,0.0,0.18177]
[1780494090701,66.34,66823.74,7.9,-0.99813,0.0,0.18245]
[1780494091709,66.34,66823.74,7.9,-0.99813,0.0,0.18245]
[1780494091812,66.34,66838.59,7.9,-0.99809,0.0,0.1856]
[1780494092715,66.34,66842.63,7.9,-0.99808,0.0,0.18668]
[1780494094529,66.34,66842.68,7.9,-0.99808,0.0,0.1867]
[1780494094729,66.34,66840.91,7.9,-0.99808,0.0,0.18622]
[1780494095737,66.34,66838.18,7.9,-0.99809,0.0,0.18549]
[1780494096744,66.34,66837.39,7.9,-0.9981,0.0,0.18528]
[1780494097275,66.34,66837.39,7.9,-0.9981,0.0,0.18528]
[1780494097751,66.34,66840.72,7.9,-0.99809,0.0,0.18617]
[1780494098758,66.34,66835.85,7.9,-0.9981,0.0,0.18487]
[1780494099162,66.34,66835.85,7.9,-0.9981,0.0,0.18487]
[1780494099765,66.34,66832.72,7.9,-0.99811,0.0,0.18403]
[1780494100772,66.34,66827.22,7.9,-0.99813,0.0,0.18258]
[1780494102786,66.34,66825.33,7.9,-0.99813,0.0,0.18208]
[1780494104666,66.34,66825.44,7.9,-0.99813,0.0,0.18211]
[1780494104800,66.34,66822.51,7.9,-0.99814,0.0,0.18134]
[1780494105806,66.34,66823.03,7.9,-0.99814,0.0,0.18148]
[1780494106814,66.34,66822.53,7.9,-0.99814,0.0,0.18134]
[1780494107821,66.34,66825.17,7.9,-0.99813,0.0,0.18204]
[1780494108828,66.34,66826.29,7.9,-0.99813,0.0,0.18233]
[1780494110217,66.34,66826.69,7.9,-0.99813,0.0,0.18244]
[1780494110842,66.34,66822.6,7.9,-0.99814,0.0,0.18136]
[1780494112856,66.34,66820.59,7.9,-0.99815,0.0,0.18084]
[1780494113863,66.34,66824.06,7.9,-0.99813,0.0,0.18175]
[1780494114870,66.34,66823.58,7.9,-0.99814,0.0,0.18162]
[1780494115878,66.34,66821.94,7.9,-0.99814,0.0,0.18119]
[1780494116885,66.34,66817.41,7.9,-0.99815,0.0,0.18001]
[1780494117050,66.34,66817.41,7.9,-0.99815,0.0,0.18001]
[1780494117071,66.34,66817.41,7.9,-0.99815,0.0,0.18001]
[1780494117862,66.34,66817.41,7.9,-0.99815,0.0,0.18001]
[1780494117892,66.34,66799.04,7.9,-0.99821,0.0,0.17527]
[1780494118211,66.34,66799.04,7.9,-0.99821,0.0,0.17527]
[1780494118899,66.34,66788.28,7.9,-0.99824,0.0,0.17255]
[1780494119906,66.34,66783.17,7.9,-0.99825,0.0,0.17127]
[1780494120913,66.34,66776.41,7.9,-0.99827,0.0,0.16959]
[1780494121423,66.34,66776.41,7.9,-0.99827,0.0,0.16959]
[1780494121548,66.34,66776.41,7.9,-0.99827,0.0,0.16959]
[1780494121564,66.34,66776.41,7.9,-0.99827,0.0,0.16959]
[1780494121662,66.34,66776.41,7.9,-0.99827,0.0,0.16959]
[1780494122474,66.34,66776.41,7.9,-0.99827,0.0,0.16959]
[1780494122548,66.34,66765.31,7.9,-0.9983,0.0,0.16686]
[1780494123817,66.34,66761.15,7.9,-0.99831,0.0,0.16585]
[1780494123936,66.34,66762.71,7.9,-0.99831,0.0,0.16623]
[1780494124943,66.34,66763.35,7.9,-0.99831,0.0,0.16639]
[1780494125950,66.34,66765.97,7.9,-0.9983,0.0,0.16703]
[1780494128282,66.34,66765.7,7.9,-0.9983,0.0,0.16696]
[1780494128892,66.34,66765.7,7.9,-0.9983,0.0,0.16696]
[1780494128924,66.34,66771.13,7.9,-0.99828,0.0,0.16829]
[1780494129339,66.34,66771.13,7.9,-0.99828,0.0,0.16829]
[1780494129728,66.34,66771.13,7.9,-0.99828,0.0,0.16829]
[1780494129749,66.34,66779.66,7.9,-0.99826,0.0,0.1704]
[1780494129979,66.34,66786.17,7.9,-0.99824,0.0,0.17202]
[1780494131897,66.34,66785.2,7.9,-0.99825,0.0,0.17178]
[1780494132700,66.34,66785.2,7.9,-0.99825,0.0,0.17178]
[1780494133973,66.34,66784.89,7.9,-0.99825,0.0,0.1717]
[1780494134072,66.34,66786.14,7.9,-0.99824,0.0,0.17201]
[1780494135015,66.34,66783.83,7.9,-0.99825,0.0,0.17144]
[1780494135977,66.34,66783.83,7.9,-0.99825,0.0,0.17144]
[1780494136736,66.34,66783.83,7.9,-0.99825,0.0,0.17144]
[1780494136770,66.34,66779.93,7.9,-0.99826,0.0,0.17046]
[1780494137029,66.34,66783.54,7.9,-0.99825,0.0,0.17136]
[1780494137979,66.34,66783.54,7.9,-0.99825,0.0,0.17136]
[1780494138399,66.34,66783.54,7.9,-0.99825,0.0,0.17136]
[1780494139043,66.34,66781.54,7.9,-0.99826,0.0,0.17086]
[1780494141057,66.34,66777.84,7.9,-0.99827,0.0,0.16995]
[1780494142064,66.34,66777.0,7.9,-0.99827,0.0,0.16974]
[1780494143071,66.34,66780.43,7.9,-0.99826,0.0,0.17059]
[1780494144590,66.34,66780.43,7.9,-0.99826,0.0,0.17059]
[1780494145088,66.34,66767.13,7.9,-0.9983,0.0,0.16731]
[1780494146855,66.34,66767.13,7.9,-0.9983,0.0,0.16731]
[1780494146880,66.34,66756.81,7.9,-0.99832,0.0,0.1648]
[1780494147107,66.34,66758.67,7.9,-0.99832,0.0,0.16525]
[1780494148114,66.34,66753.94,7.9,-0.99833,0.0,0.16411]
[1780494149121,66.34,66751.26,7.9,-0.99834,0.0,0.16347]
[1780494150529,66.34,66751.26,7.9,-0.99834,0.0,0.16347]
[1780494150603,66.34,66751.89,7.9,-0.99834,0.0,0.16362]
[1780494151123,66.34,66751.89,7.9,-0.99834,0.0,0.16362]
[1780494151554,66.34,66751.89,7.9,-0.99834,0.0,0.16362]
[1780494151650,66.34,66746.24,7.9,-0.99836,0.0,0.16155]
[1780494152143,66.34,66743.45,7.9,-0.99837,0.0,0.16089]
[1780494153103,66.34,66743.45,7.9,-0.99837,0.0,0.16089]
[1780494153295,66.34,66743.45,7.9,-0.99837,0.0,0.16089]
[1780494153381,66.34,66741.56,7.9,-0.99837,0.0,0.16044]
[1780494154708,66.34,66741.56,7.9,-0.99837,0.0,0.16044]
[1780494154797,66.34,66731.5,7.9,-0.9984,0.0,0.15809]
[1780494155172,66.34,66732.73,7.9,-0.99839,0.0,0.15837]
[1780494156052,66.34,66732.73,7.9,-0.99839,0.0,0.15837]
[1780494156185,66.34,66724.93,7.9,-0.99841,0.0,0.15657]
[1780494157062,66.34,66724.93,7.9,-0.99841,0.0,0.15657]
[1780494157896,66.34,66724.93,7.9,-0.99841,0.0,0.15657]
[1780494157187,66.34,66707.21,7.9,-0.99846,0.0,0.15252]
[1780494158195,66.34,66704.61,7.9,-0.99846,0.0,0.15194]
[1780494159204,66.34,66707.79,7.9,-0.99846,0.0,0.15265]
[1780494161335,66.34,66708.69,7.9,-0.99845,0.0,0.15286]
[1780494162871,66.34,66708.69,7.9,-0.99845,0.0,0.15286]
[1780494162890,66.34,66708.69,7.9,-0.99845,0.0,0.15286]
[1780494162225,66.34,66711.76,7.9,-0.99845,0.0,0.15355]
[1780494163236,66.34,66716.56,7.9,-0.99843,0.0,0.15464]
[1780494165246,66.34,66723.89,7.9,-0.99842,0.0,0.15633]
[1780494166253,66.34,66725.97,7.9,-0.99841,0.0,0.15681]
[1780494168659,66.34,66725.87,7.9,-0.99841,0.0,0.15678]
[1780494168692,66.34,66725.32,7.9,-0.99841,0.0,0.15666]
[1780494170149,66.34,66725.29,7.9,-0.99841,0.0,0.15665]
[1780494170870,66.34,66725.29,7.9,-0.99841,0.0,0.15665]
[1780494170964,66.34,66721.74,7.9,-0.99842,0.0,0.15583]
[1780494171296,66.34,66710.45,7.9,-0.99845,0.0,0.15326]
[1780494172813,66.34,66703.88,7.9,-0.99847,0.0,0.15177]
[1780494173308,66.34,66705.68,7.9,-0.99846,0.0,0.15218]
[1780494174315,66.34,66704.64,7.9,-0.99846,0.0,0.15194]
[1780494175530,66.34,66704.64,7.9,-0.99846,0.0,0.15194]
[1780494175563,66.34,66702.68,7.9,-0.99847,0.0,0.1515]
[1780494176095,66.34,66702.68,7.9,-0.99847,0.0,0.1515]
[1780494176329,66.34,66698.88,7.9,-0.99848,0.0,0.15065]
[1780494177336,66.34,66703.19,7.9,-0.99847,0.0,0.15162]
[1780494178343,66.34,66701.85,7.9,-0.99847,0.0,0.15132]
[1780494179894,66.34,66701.85,7.9,-0.99847,0.0,0.15132]
[1780494180042,66.34,66701.59,7.9,-0.99847,0.0,0.15126]
[1780494180362,66.34,66690.67,7.9,-0.9985,0.0,0.14883]
[1780494181438,66.34,66690.67,7.9,-0.9985,0.0,0.14883]
[1780494181458,66.34,66683.68,7.9,-0.99852,0.0,0.1473]
[1780494182912,66.34,66683.68,7.9,-0.99852,0.0,0.1473]
[1780494182898,66.34,66688.65,7.9,-0.9985,0.0,0.14839]
[1780494183717,66.34,66688.65,7.9,-0.9985,0.0,0.14839]
[1780494183799,66.34,66712.18,7.9,-0.99845,0.0,0.15365]
[1780494184100,66.34,66712.18,7.9,-0.99845,0.0,0.15365]
[1780494184409,66.34,66722.33,7.9,-0.99842,0.0,0.15597]
[1780494185416,66.34,66735.81,7.9,-0.99839,0.0,0.15909]
[1780494186853,66.34,66732.77,7.9,-0.99839,0.0,0.15838]
[1780494187666,66.34,66735.52,7.9,-0.99839,0.0,0.15903]
[1780494188813,66.34,66729.5,7.9,-0.9984,0.0,0.15762]
[1780494189453,66.34,66727.54,7.9,-0.99841,0.0,0.15717]
[1780494190462,66.34,66720.15,7.9,-0.99843,0.0,0.15547]
[1780494191470,66.34,66730.48,7.9,-0.9984,0.0,0.15785]
[1780494192486,66.34,66732.94,7.9,-0.99839,0.0,0.15842]
[1780494194500,66.34,66731.01,7.9,-0.9984,0.0,0.15797]
[1780494196514,66.34,66733.18,7.9,-0.99839,0.0,0.15848]
[1780494197521,66.34,66734.18,7.9,-0.99839,0.0,0.15871]
[1780494199535,66.34,66729.69,7.9,-0.9984,0.0,0.15767]
[1780494200542,66.34,66724.03,7.9,-0.99842,0.0,0.15636]
[1780494201068,66.34,66724.03,7.9,-0.99842,0.0,0.15636]
[1780494201551,66.34,66707.2,7.9,-0.99846,0.0,0.15252]
[1780494202222,66.34,66707.2,7.9,-0.99846,0.0,0.15252]
[1780494202560,66.34,66694.17,7.9,-0.99849,0.0,0.14961]
[1780494203567,66.34,66691.47,7.9,-0.9985,0.0,0.14901]
[1780494205581,66.34,66695.14,7.9,-0.99849,0.0,0.14982]
[1780494206588,66.34,66696.1,7.9,-0.99849,0.0,0.15004]
[1780494207595,66.34,66699.37,7.9,-0.99848,0.0,0.15076]
[1780494208603,66.34,66700.74,7.9,-0.99847,0.0,0.15107]
[1780494209609,66.34,66696.18,7.9,-0.99848,0.0,0.15005]
[1780494210631,66.34,66688.84,7.9,-0.9985,0.0,0.14843]
[1780494211652,66.34,66681.31,7.9,-0.99853,0.0,0.14612]
[1780494212371,66.34,66681.31,7.9,-0.99853,0.0,0.14612]
[1780494213030,66.34,66681.31,7.9,-0.99853,0.0,0.14612]
[1780494212659,66.34,66671.61,7.9,-0.99855,0.0,0.14402]
[1780494213798,66.34,66671.61,7.9,-0.99855,0.0,0.14402]
[1780494214053,66.34,66671.61,7.9,-0.99855,0.0,0.14402]
[1780494214145,66.34,66671.61,7.9,-0.99855,0.0,0.14402]
[1780494214679,66.34,66645.36,7.9,-0.99861,0.0,0.13849]
[1780494215686,66.34,66640.99,7.9,-0.99862,0.0,0.13758]
[1780494216704,66.34,66639.15,7.9,-0.99862,0.0,0.1372]
[1780494219721,66.34,66641.7,7.9,-0.99862,0.0,0.13773]
[1780494220729,66.34,66643.21,7.9,-0.99862,0.0,0.13804]
[1780494221930,66.34,66644.22,7.9,-0.99861,0.0,0.13825]
[1780494222743,66.34,66644.78,7.9,-0.99861,0.0,0.13837]
[1780494223750,66.34,66645.53,7.9,-0.99861,0.0,0.13852]
[1780494224952,66.34,66645.53,7.9,-0.99861,0.0,0.13852]
[1780494224972,66.34,66645.53,7.9,-0.99861,0.0,0.13852]
[1780494225038,66.34,66653.34,7.9,-0.99859,0.0,0.14015]
[1780494225342,66.34,66653.34,7.9,-0.99859,0.0,0.14015]
[1780494225982,66.34,66653.34,7.9,-0.99859,0.0,0.14015]
[1780494226063,66.34,66660.51,7.9,-0.99858,0.0,0.14166]
[1780494226770,66.34,66663.59,7.9,-0.99857,0.0,0.14231]
[1780494227575,66.34,66663.59,7.9,-0.99857,0.0,0.14231]
[1780494227789,66.34,66650.36,7.9,-0.9986,0.0,0.13953]
[1780494228706,66.34,66650.36,7.9,-0.9986,0.0,0.13953]
[1780494228791,66.34,66645.17,7.9,-0.99861,0.0,0.13845]
[1780494229798,66.34,66638.05,7.9,-0.99863,0.0,0.13698]
[1780494230805,66.34,66637.69,7.9,-0.99863,0.0,0.13691]
[1780494231812,66.34,66642.01,7.9,-0.99862,0.0,0.13779]
[1780494233056,66.34,66642.01,7.9,-0.99862,0.0,0.13779]
[1780494233066,66.34,66646.86,7.9,-0.99861,0.0,0.1388]
[1780494233826,66.34,66657.2,7.9,-0.99858,0.0,0.14096]
[1780494234100,66.34,66657.2,7.9,-0.99858,0.0,0.14096]
[1780494234833,66.34,66657.73,7.9,-0.99858,0.0,0.14107]
[1780494235840,66.34,66655.87,7.9,-0.99859,0.0,0.14068]
[1780494236847,66.34,66653.33,7.9,-0.99859,0.0,0.14015]
[1780494238863,66.34,66656.95,7.9,-0.99858,0.0,0.14091]
[1780494239822,66.34,66656.95,7.9,-0.99858,0.0,0.14091]
[1780494239875,66.34,66656.6,7.9,-0.99858,0.0,0.14083]
[1780494240905,66.34,66656.6,7.9,-0.99858,0.0,0.14083]
[1780494240980,66.34,66642.66,7.9,-0.99862,0.0,0.13793]
[1780494241900,66.34,66636.42,7.9,-0.99863,0.0,0.13664]
[1780494243027,66.34,66637.15,7.9,-0.99863,0.0,0.13679]
[1780494244007,66.34,66635.37,7.9,-0.99863,0.0,0.13643]
[1780494244949,66.34,66628.6,7.9,-0.99865,0.0,0.13505]
[1780494245956,66.34,66632.06,7.9,-0.99864,0.0,0.13575]
[1780494246963,66.34,66636.14,7.9,-0.99863,0.0,0.13659]
[1780494247970,66.34,66636.68,7.9,-0.99863,0.0,0.1367]
[1780494249991,66.34,66643.73,7.9,-0.99861,0.0,0.13815]
[1780494250993,66.34,66649.19,7.9,-0.9986,0.0,0.13928]
[1780494251664,66.34,66649.19,7.9,-0.9986,0.0,0.13928]
[1780494252000,66.34,66651.88,7.9,-0.9986,0.0,0.13984]
[1780494252710,66.34,66651.88,7.9,-0.9986,0.0,0.13984]
[1780494253007,66.34,66636.8,7.9,-0.99863,0.0,0.13672]
[1780494254016,66.34,66630.54,7.9,-0.99864,0.0,0.13545]
[1780494255021,66.34,66630.8,7.9,-0.99864,0.0,0.1355]
[1780494256028,66.34,66629.25,7.9,-0.99865,0.0,0.13518]
[1780494257041,66.34,66626.34,7.9,-0.99865,0.0,0.13459]
[1780494258046,66.34,66626.85,7.9,-0.99865,0.0,0.1347]
[1780494259054,66.34,66629.17,7.9,-0.99865,0.0,0.13517]
[1780494260061,66.34,66629.6,7.9,-0.99865,0.0,0.13525]
[1780494261067,66.34,66631.25,7.9,-0.99864,0.0,0.13559]
[1780494262075,66.34,66628.33,7.9,-0.99865,0.0,0.135]
[1780494263081,66.34,66632.16,7.9,-0.99864,0.0,0.13577]
[1780494265096,66.34,66631.53,7.9,-0.99864,0.0,0.13565]
[1780494266103,66.34,66632.34,7.9,-0.99864,0.0,0.13581]
[1780494267110,66.34,66637.08,7.9,-0.99863,0.0,0.13678]
[1780494268117,66.34,66637.63,7.9,-0.99863,0.0,0.13689]
[1780494270133,66.34,66638.99,7.9,-0.99862,0.0,0.13717]
[1780494271139,66.34,66646.44,7.9,-0.99861,0.0,0.13808]
[1780494272145,66.34,66646.75,7.9,-0.99861,0.0,0.13814]
[1780494273152,66.34,66640.66,7.9,-0.99863,0.0,0.13689]
[1780494274159,66.34,66638.09,7.9,-0.99863,0.0,0.13636]
[1780494275165,66.34,66635.45,7.9,-0.99864,0.0,0.13582]
[1780494276173,66.34,66639.14,7.9,-0.99863,0.0,0.13657]
[1780494277180,66.34,66646.01,7.9,-0.99862,0.0,0.13799]
[1780494278012,66.34,66646.01,7.9,-0.99862,0.0,0.13799]
[1780494278187,66.34,66647.95,7.9,-0.99861,0.0,0.13839]
[1780494279992,66.34,66647.95,7.9,-0.99861,0.0,0.13839]
[1780494281079,66.34,66647.59,7.9,-0.99861,0.0,0.13831]
[1780494281083,66.34,66652.07,7.9,-0.9986,0.0,0.13925]
[1780494281709,66.34,66652.07,7.9,-0.9986,0.0,0.13925]
[1780494281746,66.34,66655.39,7.9,-0.99859,0.0,0.13994]
[1780494282259,66.34,66655.39,7.9,-0.99859,0.0,0.13994]
[1780494283096,66.34,66655.39,7.9,-0.99859,0.0,0.13994]
[1780494283170,66.34,66664.99,7.9,-0.99857,0.0,0.14196]
[1780494283222,66.34,66666.38,7.9,-0.99857,0.0,0.14225]
[1780494284235,66.34,66658.46,7.9,-0.99859,0.0,0.14058]
[1780494285563,66.34,66654.56,7.9,-0.9986,0.0,0.13976]
[1780494286255,66.34,66658.52,7.9,-0.99859,0.0,0.14059]
[1780494287482,66.34,66660.34,7.9,-0.99858,0.0,0.14098]
[1780494288269,66.34,66656.14,7.9,-0.99859,0.0,0.1401]
[1780494289276,66.34,66655.24,7.9,-0.99859,0.0,0.13991]
[1780494290283,66.34,66654.34,7.9,-0.9986,0.0,0.13972]
[1780494292296,66.34,66655.7,7.9,-0.99859,0.0,0.14]
[1780494293304,66.34,66654.04,7.9,-0.9986,0.0,0.13966]
[1780494294311,66.34,66652.8,7.9,-0.9986,0.0,0.1394]
[1780494295318,66.34,66654.08,7.9,-0.9986,0.0,0.13966]
[1780494296990,66.34,66652.77,7.9,-0.9986,0.0,0.13939]
[1780494297333,66.34,66666.99,7.9,-0.99857,0.0,0.14238]
[1780494298955,66.34,66669.2,7.9,-0.99856,0.0,0.14285]
[1780494299347,66.34,66657.68,7.9,-0.99859,0.0,0.14042]
[1780494301008,66.34,66651.12,7.9,-0.9986,0.0,0.13905]
[1780494301367,66.34,66662.93,7.9,-0.99858,0.0,0.14152]
[1780494302375,66.34,66665.58,7.9,-0.99857,0.0,0.14208]
[1780494304039,66.34,66665.58,7.9,-0.99857,0.0,0.14208]
[1780494304083,66.34,66661.75,7.9,-0.99858,0.0,0.14127]
[1780494304476,66.34,66661.75,7.9,-0.99858,0.0,0.14127]
[1780494304535,66.34,66687.81,7.9,-0.99852,0.0,0.14687]
[1780494305440,66.34,66687.81,7.9,-0.99852,0.0,0.14687]
[1780494306129,66.34,66687.81,7.9,-0.99852,0.0,0.14687]
[1780494306199,66.34,66699.26,7.9,-0.99849,0.0,0.14939]
[1780494307129,66.34,66699.26,7.9,-0.99849,0.0,0.14939]
[1780494307193,66.34,66722.47,7.9,-0.99843,0.0,0.15461]
[1780494308458,66.34,66718.06,7.9,-0.99844,0.0,0.1536]
[1780494309679,66.34,66718.06,7.9,-0.99844,0.0,0.1536]
[1780494309798,66.34,66718.06,7.9,-0.99844,0.0,0.1536]
[1780494309833,66.34,66717.07,7.9,-0.99845,0.0,0.15338]
[1780494310426,66.34,66717.07,7.9,-0.99845,0.0,0.15338]
[1780494310838,66.34,66717.07,7.9,-0.99845,0.0,0.15338]
[1780494310938,66.34,66718.15,7.9,-0.99844,0.0,0.15362]
[1780494311503,66.34,66722.87,7.9,-0.99843,0.0,0.1547]
[1780494312510,66.34,66725.22,7.9,-0.99843,0.0,0.15524]
[1780494314532,66.34,66720.22,7.9,-0.99844,0.0,0.1541]
[1780494315539,66.34,66719.55,7.9,-0.99844,0.0,0.15394]
[1780494317033,66.34,66719.55,7.9,-0.99844,0.0,0.15394]
[1780494317133,66.34,66717.88,7.9,-0.99844,0.0,0.15356]
[1780494318059,66.34,66717.88,7.9,-0.99844,0.0,0.15356]
[1780494318138,66.34,66708.44,7.9,-0.99847,0.0,0.15143]
[1780494318560,66.34,66698.45,7.9,-0.99849,0.0,0.14921]
[1780494320150,66.34,66698.45,7.9,-0.99849,0.0,0.14921]
[1780494320230,66.34,66705.6,7.9,-0.99848,0.0,0.1508]
[1780494320555,66.34,66705.6,7.9,-0.99848,0.0,0.1508]
[1780494320804,66.34,66705.6,7.9,-0.99848,0.0,0.1508]
[1780494321094,66.34,66685.1,7.9,-0.99852,0.0,0.14628]
[1780494321505,66.34,66685.1,7.9,-0.99852,0.0,0.14628]
[1780494321784,66.34,66685.1,7.9,-0.99852,0.0,0.14628]
[1780494321864,66.34,66672.82,7.9,-0.99855,0.0,0.14363]
[1780494322622,66.34,66672.82,7.9,-0.99855,0.0,0.14363]
[1780494322656,66.34,66637.59,7.9,-0.99863,0.0,0.13626]
[1780494323496,66.34,66637.59,7.9,-0.99863,0.0,0.13626]
[1780494323613,66.34,66631.06,7.9,-0.99865,0.0,0.13493]
[1780494324619,66.34,66629.19,7.9,-0.99865,0.0,0.13455]
[1780494326633,66.34,66631.48,7.9,-0.99865,0.0,0.13501]
[1780494327640,66.34,66633.77,7.9,-0.99864,0.0,0.13548]
[1780494328647,66.34,66635.56,7.9,-0.99864,0.0,0.13584]
[1780494330665,66.34,66629.82,7.9,-0.99865,0.0,0.13468]
[1780494332192,66.34,66619.65,7.9,-0.99868,0.0,0.13202]
[1780494332678,66.34,66620.54,7.9,-0.99868,0.0,0.1322]
[1780494334170,66.34,66620.54,7.9,-0.99868,0.0,0.1322]
[1780494334200,66.34,66622.2,7.9,-0.99867,0.0,0.13253]
[1780494334722,66.34,66622.2,7.9,-0.99867,0.0,0.13253]
[1780494335062,66.34,66611.66,7.9,-0.9987,0.0,0.13044]
[1780494335431,66.34,66611.66,7.9,-0.9987,0.0,0.13044]
[1780494335625,66.34,66611.66,7.9,-0.9987,0.0,0.13044]
[1780494335706,66.34,66594.95,7.9,-0.99873,0.0,0.12719]
[1780494336707,66.34,66597.06,7.9,-0.99873,0.0,0.1276]
[1780494337714,66.34,66603.57,7.9,-0.99871,0.0,0.12886]
[1780494338982,66.34,66606.5,7.9,-0.99871,0.0,0.12943]
[1780494339735,66.34,66608.07,7.9,-0.9987,0.0,0.12974]
[1780494340990,66.34,66614.54,7.9,-0.99869,0.0,0.13101]
[1780494341749,66.34,66624.04,7.9,-0.99867,0.0,0.1329]
[1780494342756,66.34,66621.99,7.9,-0.99867,0.0,0.13249]
[1780494343763,66.34,66619.87,7.9,-0.99868,0.0,0.13207]
[1780494344705,66.34,66619.87,7.9,-0.99868,0.0,0.13207]
[1780494344780,66.34,66619.87,7.9,-0.99868,0.0,0.13207]
[1780494344937,66.34,66618.14,7.9,-0.99868,0.0,0.13172]
[1780494345712,66.34,66618.14,7.9,-0.99868,0.0,0.13172]
[1780494345782,66.34,66630.38,7.9,-0.99866,0.0,0.13417]
[1780494346789,66.34,66636.25,7.9,-0.99864,0.0,0.13536]
[1780494347796,66.34,66644.49,7.9,-0.99862,0.0,0.13704]
[1780494348804,66.34,66649.24,7.9,-0.99861,0.0,0.13802]
[1780494349810,66.34,66641.32,7.9,-0.99863,0.0,0.13639]
[1780494351828,66.34,66635.8,7.9,-0.99864,0.0,0.13527]
[1780494354282,66.34,66634.98,7.9,-0.99865,0.0,0.1351]
[1780494354778,66.34,66634.98,7.9,-0.99865,0.0,0.1351]
[1780494354858,66.34,66648.52,7.9,-0.99862,0.0,0.13787]
[1780494355710,66.34,66648.52,7.9,-0.99862,0.0,0.13787]
[1780494355808,66.34,66648.52,7.9,-0.99862,0.0,0.13787]
[1780494355860,66.34,66637.52,7.9,-0.99864,0.0,0.13562]
[1780494356867,66.34,66635.72,7.9,-0.99864,0.0,0.13525]
[1780494358261,66.34,66630.93,7.9,-0.99865,0.0,0.13428]
[1780494358926,66.34,66624.5,7.9,-0.99867,0.0,0.13299]
[1780494360168,66.34,66624.5,7.9,-0.99867,0.0,0.13299]
[1780494360279,66.34,66619.27,7.9,-0.99868,0.0,0.13195]
[1780494360783,66.34,66619.27,7.9,-0.99868,0.0,0.13195]
[1780494360898,66.34,66610.12,7.9,-0.9987,0.0,0.13014]
[1780494361655,66.34,66610.12,7.9,-0.9987,0.0,0.13014]
[1780494362328,66.34,66610.12,7.9,-0.9987,0.0,0.13014]
[1780494361905,66.34,66624.02,7.9,-0.99867,0.0,0.13289]
[1780494362912,66.34,66620.33,7.9,-0.99868,0.0,0.13216]
[1780494363924,66.34,66607.75,7.9,-0.9987,0.0,0.12967]
[1780494365333,66.34,66602.72,7.9,-0.99872,0.0,0.12869]
[1780494365452,66.34,66602.72,7.9,-0.99872,0.0,0.12869]
[1780494366068,66.34,66602.72,7.9,-0.99872,0.0,0.12869]
[1780494366292,66.34,66602.72,7.9,-0.99872,0.0,0.12869]
[1780494366324,66.34,66600.03,7.9,-0.99872,0.0,0.12817]
[1780494367165,66.34,66600.03,7.9,-0.99872,0.0,0.12817]
[1780494367192,66.34,66584.22,7.9,-0.99875,0.0,0.12514]
[1780494367434,66.34,66584.22,7.9,-0.99875,0.0,0.12514]
[1780494367966,66.34,66582.54,7.9,-0.99876,0.0,0.12482]
[1780494368973,66.34,66582.48,7.9,-0.99876,0.0,0.12481]
[1780494369402,66.34,66582.48,7.9,-0.99876,0.0,0.12481]
[1780494370338,66.34,66580.4,7.9,-0.99876,0.0,0.12442]
[1780494370885,66.34,66580.4,7.9,-0.99876,0.0,0.12442]
[1780494370996,66.34,66587.67,7.9,-0.99875,0.0,0.1258]
[1780494372004,66.34,66587.03,7.9,-0.99875,0.0,0.12567]
[1780494372357,66.34,66587.03,7.9,-0.99875,0.0,0.12567]
[1780494372541,66.34,66587.03,7.9,-0.99875,0.0,0.12567]
[1780494373009,66.34,66597.33,7.9,-0.99873,0.0,0.12765]
[1780494374015,66.34,66605.31,7.9,-0.99871,0.0,0.1292]
[1780494374817,66.34,66605.31,7.9,-0.99871,0.0,0.1292]
[1780494375043,66.34,66611.65,7.9,-0.9987,0.0,0.13044]
[1780494376229,66.34,66616.3,7.9,-0.99869,0.0,0.13136]
[1780494377042,66.34,66613.6,7.9,-0.99869,0.0,0.13082]
[1780494378053,66.34,66610.55,7.9,-0.9987,0.0,0.13022]
[1780494379059,66.34,66616.4,7.9,-0.99869,0.0,0.13138]
[1780494380070,66.34,66619.91,7.9,-0.99868,0.0,0.13207]
[1780494381077,66.34,66618.39,7.9,-0.99868,0.0,0.13177]
[1780494382084,66.34,66615.02,7.9,-0.99869,0.0,0.1311]
[1780494382461,66.34,66615.02,7.9,-0.99869,0.0,0.1311]
[1780494382520,66.34,66615.02,7.9,-0.99869,0.0,0.1311]
[1780494382802,66.34,66615.02,7.9,-0.99869,0.0,0.1311]
[1780494383258,66.34,66615.02,7.9,-0.99869,0.0,0.1311]
[1780494383344,66.34,66602.86,7.9,-0.99872,0.0,0.12872]
[1780494383829,66.34,66602.86,7.9,-0.99872,0.0,0.12872]
[1780494384203,66.34,66602.86,7.9,-0.99872,0.0,0.12872]
[1780494384281,66.34,66595.13,7.9,-0.99873,0.0,0.12722]
[1780494384912,66.34,66595.13,7.9,-0.99873,0.0,0.12722]
[1780494385105,66.34,66596.13,7.9,-0.99873,0.0,0.12742]
[1780494386133,66.34,66591.2,7.9,-0.99874,0.0,0.12647]
[1780494386698,66.34,66591.2,7.9,-0.99874,0.0,0.12647]
[1780494387285,66.34,66591.2,7.9,-0.99874,0.0,0.12647]
[1780494387125,66.34,66585.76,7.9,-0.99875,0.0,0.12543]
[1780494389149,66.34,66582.47,7.9,-0.99876,0.0,0.12481]
[1780494390160,66.34,66582.47,7.9,-0.99876,0.0,0.12481]
[1780494390253,66.34,66574.11,7.9,-0.99877,0.0,0.12324]
[1780494391163,66.34,66564.51,7.9,-0.9988,0.0,0.12088]
[1780494392172,66.34,66562.97,7.9,-0.9988,0.0,0.1206]
[1780494393181,66.34,66564.87,7.9,-0.9988,0.0,0.12095]
[1780494394188,66.34,66565.89,7.9,-0.9988,0.0,0.12113]
[1780494396203,66.34,66558.66,7.9,-0.99881,0.0,0.11981]
[1780494397051,66.34,66558.66,7.9,-0.99881,0.0,0.11981]
[1780494397222,66.34,66563.64,7.9,-0.9988,0.0,0.12072]
[1780494398218,66.34,66560.78,7.9,-0.99881,0.0,0.12019]
[1780494399225,66.34,66556.26,7.9,-0.99882,0.0,0.11937]
[1780494400245,66.34,66552.69,7.9,-0.99882,0.0,0.11872]
[1780494401257,66.34,66557.4,7.9,-0.99881,0.0,0.11958]
[1780494402264,66.34,66559.39,7.9,-0.99881,0.0,0.11994]
[1780494403271,66.34,66564.18,7.9,-0.9988,0.0,0.12082]
[1780494405285,66.34,66565.27,7.9,-0.9988,0.0,0.12102]
[1780494406292,66.34,66563.45,7.9,-0.9988,0.0,0.12068]
[1780494407085,66.34,66563.45,7.9,-0.9988,0.0,0.12068]
[1780494407299,66.34,66556.72,7.9,-0.99881,0.0,0.11945]
[1780494407552,66.34,66556.72,7.9,-0.99881,0.0,0.11945]
[1780494408028,66.34,66556.72,7.9,-0.99881,0.0,0.11945]
[1780494408306,66.34,66547.83,7.9,-0.99883,0.0,0.11784]
[1780494409313,66.34,66547.59,7.9,-0.99883,0.0,0.1178]
[1780494410320,66.34,66556.2,7.9,-0.99882,0.0,0.11936]
[1780494411327,66.34,66561.44,7.9,-0.99881,0.0,0.12032]
[1780494411631,66.34,66561.44,7.9,-0.99881,0.0,0.12032]
[1780494411932,66.34,66561.44,7.9,-0.99881,0.0,0.12032]
[1780494412335,66.34,66565.93,7.9,-0.9988,0.0,0.12114]
[1780494412538,66.34,66565.93,7.9,-0.9988,0.0,0.12114]
[1780494413341,66.34,66577.47,7.9,-0.99877,0.0,0.12329]
[1780494413885,66.34,66577.47,7.9,-0.99877,0.0,0.12329]
[1780494414348,66.34,66583.87,7.9,-0.99876,0.0,0.12449]
[1780494414468,66.34,66583.87,7.9,-0.99876,0.0,0.12449]
[1780494415357,66.34,66581.88,7.9,-0.99876,0.0,0.12411]
[1780494415522,66.34,66581.88,7.9,-0.99876,0.0,0.12411]
[1780494416365,66.34,66573.37,7.9,-0.99878,0.0,0.12252]
[1780494417372,66.34,66567.76,7.9,-0.99879,0.0,0.12148]
[1780494418379,66.34,66574.91,7.9,-0.99878,0.0,0.12281]
[1780494419386,66.34,66574.24,7.9,-0.99878,0.0,0.12268]
[1780494420394,66.34,66577.58,7.9,-0.99877,0.0,0.12331]
[1780494420918,66.34,66577.58,7.9,-0.99877,0.0,0.12331]
[1780494421401,66.34,66593.57,7.9,-0.99874,0.0,0.12633]
[1780494422411,66.34,66591.55,7.9,-0.99874,0.0,0.12595]
[1780494423995,66.34,66591.55,7.9,-0.99874,0.0,0.12595]
[1780494424015,66.34,66591.55,7.9,-0.99874,0.0,0.12595]
[1780494424113,66.34,66579.67,7.9,-0.99877,0.0,0.1237]
[1780494425227,66.34,66571.18,7.9,-0.99879,0.0,0.12211]
[1780494425974,66.34,66565.95,7.9,-0.9988,0.0,0.12114]
[1780494426500,66.34,66565.95,7.9,-0.9988,0.0,0.12114]
[1780494426513,66.34,66582.36,7.9,-0.99876,0.0,0.1242]
[1780494428398,66.34,66582.36,7.9,-0.99876,0.0,0.1242]
[1780494427462,66.34,66600.51,7.9,-0.99873,0.0,0.12767]
[1780494428455,66.34,66600.51,7.9,-0.99873,0.0,0.12767]
[1780494428480,66.34,66605.37,7.9,-0.99872,0.0,0.12861]
[1780494429480,66.34,66601.09,7.9,-0.99872,0.0,0.12778]
[1780494430491,66.34,66600.01,7.9,-0.99873,0.0,0.12757]
[1780494431497,66.34,66597.35,7.9,-0.99873,0.0,0.12706]
[1780494432511,66.34,66589.86,7.9,-0.99875,0.0,0.12563]
[1780494433518,66.34,66586.49,7.9,-0.99875,0.0,0.12498]
[1780494434525,66.34,66589.34,7.9,-0.99875,0.0,0.12553]
[1780494435532,66.34,66598.25,7.9,-0.99873,0.0,0.12723]
[1780494436539,66.34,66602.95,7.9,-0.99872,0.0,0.12814]
[1780494437546,66.34,66594.12,7.9,-0.99874,0.0,0.12644]
[1780494439425,66.34,66594.12,7.9,-0.99874,0.0,0.12644]
[1780494439449,66.34,66591.3,7.9,-0.99875,0.0,0.1259]
[1780494439617,66.34,66591.3,7.9,-0.99875,0.0,0.1259]
[1780494439655,66.34,66582.06,7.9,-0.99876,0.0,0.12415]
[1780494440878,66.34,66582.06,7.9,-0.99876,0.0,0.12415]
[1780494440979,66.34,66567.77,7.9,-0.99879,0.0,0.12148]
[1780494441581,66.34,66565.04,7.9,-0.9988,0.0,0.12098]
[1780494442588,66.34,66569.93,7.9,-0.99879,0.0,0.12188]
[1780494444012,66.34,66568.5,7.9,-0.99879,0.0,0.12162]
[1780494444602,66.34,66565.95,7.9,-0.9988,0.0,0.12114]
[1780494445609,66.34,66562.51,7.9,-0.9988,0.0,0.12051]
[1780494448630,66.34,66563.4,7.9,-0.9988,0.0,0.12068]
[1780494449637,66.34,66564.25,7.9,-0.9988,0.0,0.12083]
[1780494450710,66.34,66571.99,7.9,-0.99878,0.0,0.12226]
[1780494451651,66.34,66577.59,7.9,-0.99878,0.0,0.12273]
[1780494453277,66.34,66576.19,7.9,-0.99878,0.0,0.12247]
[1780494453664,66.34,66569.89,7.9,-0.99879,0.0,0.1213]
[1780494454929,66.34,66567.85,7.9,-0.9988,0.0,0.12092]
[1780494456060,66.34,66578.46,7.9,-0.99878,0.0,0.12289]
[1780494456686,66.34,66578.27,7.9,-0.99878,0.0,0.12286]
[1780494457692,66.34,66577.74,7.9,-0.99878,0.0,0.12276]
[1780494458700,66.34,66586.23,7.9,-0.99876,0.0,0.12435]
[1780494459977,66.34,66573.21,7.9,-0.99879,0.0,0.12191]
[1780494460714,66.34,66571.29,7.9,-0.99879,0.0,0.12156]
[1780494461721,66.34,66568.39,7.9,-0.9988,0.0,0.12102]
[1780494463735,66.34,66558.86,7.9,-0.99882,0.0,0.11928]
[1780494465003,66.34,66571.48,7.9,-0.99879,0.0,0.12159]
[1780494465749,66.34,66584.83,7.9,-0.99876,0.0,0.12409]
[1780494466756,66.34,66594.63,7.9,-0.99874,0.0,0.12595]
[1780494467763,66.34,66586.98,7.9,-0.99876,0.0,0.12449]
[1780494468770,66.34,66581.78,7.9,-0.99877,0.0,0.12351]
[1780494469777,66.34,66575.48,7.9,-0.99878,0.0,0.12234]
[1780494470784,66.34,66562.61,7.9,-0.99881,0.0,0.11996]
[1780494471797,66.34,66553.48,7.9,-0.99883,0.0,0.1183]
[1780494472803,66.34,66551.84,7.9,-0.99883,0.0,0.11801]
[1780494473810,66.34,66548.88,7.9,-0.99884,0.0,0.11748]
[1780494474817,66.34,66549.41,7.9,-0.99883,0.0,0.11757]
[1780494476831,66.34,66548.63,7.9,-0.99884,0.0,0.11743]
[1780494477838,66.34,66551.89,7.9,-0.99883,0.0,0.11802]
[1780494478845,66.34,66548.51,7.9,-0.99884,0.0,0.11741]
[1780494479852,66.34,66550.23,7.9,-0.99883,0.0,0.11772]
[1780494480859,66.34,66547.97,7.9,-0.99884,0.0,0.11731]
[1780494481888,66.34,66557.0,7.9,-0.99882,0.0,0.11894]
[1780494482881,66.34,66562.79,7.9,-0.99881,0.0,0.12]
[1780494483890,66.34,66566.95,7.9,-0.9988,0.0,0.12076]
[1780494485034,66.34,66567.68,7.9,-0.9988,0.0,0.12089]
[1780494486011,66.34,66567.68,7.9,-0.9988,0.0,0.12089]
[1780494486035,66.34,66567.68,7.9,-0.9988,0.0,0.12089]
[1780494486235,66.34,66585.76,7.9,-0.99876,0.0,0.12426]
[1780494487452,66.34,66585.76,7.9,-0.99876,0.0,0.12426]
[1780494486911,66.34,66601.83,7.9,-0.99873,0.0,0.12733]
[1780494488150,66.34,66601.83,7.9,-0.99873,0.0,0.12733]
[1780494488158,66.34,66610.33,7.9,-0.99871,0.0,0.12897]
[1780494489035,66.34,66612.72,7.9,-0.99871,0.0,0.12944]
[1780494490503,66.34,66612.72,7.9,-0.99871,0.0,0.12944]
[1780494490270,66.34,66604.39,7.9,-0.99872,0.0,0.12782]
[1780494490944,66.34,66598.43,7.9,-0.99874,0.0,0.12667]
[1780494491741,66.34,66598.43,7.9,-0.99874,0.0,0.12667]
[1780494492000,66.34,66598.43,7.9,-0.99874,0.0,0.12667]
[1780494492237,66.34,66598.43,7.9,-0.99874,0.0,0.12667]
[1780494492278,66.34,66596.43,7.9,-0.99874,0.0,0.12629]
[1780494492746,66.34,66596.43,7.9,-0.99874,0.0,0.12629]
[1780494492958,66.34,66596.98,7.9,-0.99874,0.0,0.12639]
[1780494493965,66.34,66595.23,7.9,-0.99874,0.0,0.12606]
[1780494494972,66.34,66603.72,7.9,-0.99873,0.0,0.12769]
[1780494495979,66.34,66611.86,7.9,-0.99871,0.0,0.12927]
[1780494496986,66.34,66608.83,7.9,-0.99871,0.0,0.12868]
[1780494498452,66.34,66608.83,7.9,-0.99871,0.0,0.12868]
[1780494498499,66.34,66602.05,7.9,-0.99873,0.0,0.12737]
[1780494499089,66.34,66602.05,7.9,-0.99873,0.0,0.12737]
[1780494499096,66.34,66594.45,7.9,-0.99874,0.0,0.12591]
[1780494500239,66.34,66594.45,7.9,-0.99874,0.0,0.12591]
[1780494500298,66.34,66594.45,7.9,-0.99874,0.0,0.12591]
[1780494500352,66.34,66580.66,7.9,-0.99877,0.0,0.1233]
[1780494501126,66.34,66576.79,7.9,-0.99878,0.0,0.12258]
[1780494503039,66.34,66574.64,7.9,-0.99878,0.0,0.12218]
[1780494504049,66.34,66578.35,7.9,-0.99878,0.0,0.12287]
[1780494505059,66.34,66576.55,7.9,-0.99878,0.0,0.12254]
[1780494506067,66.34,66584.78,7.9,-0.99876,0.0,0.12408]
[1780494507074,66.34,66582.88,7.9,-0.99877,0.0,0.12372]
[1780494508081,66.34,66581.57,7.9,-0.99877,0.0,0.12347]
[1780494509088,66.34,66588.29,7.9,-0.99876,0.0,0.12474]
[1780494510095,66.34,66588.89,7.9,-0.99876,0.0,0.12485]
[1780494511101,66.34,66586.82,7.9,-0.99877,0.0,0.12388]
[1780494513116,66.34,66580.09,7.9,-0.99878,0.0,0.12262]
[1780494514557,66.34,66569.95,7.9,-0.9988,0.0,0.12074]
[1780494515137,66.34,66561.73,7.9,-0.99882,0.0,0.11924]
[1780494516470,66.34,66567.95,7.9,-0.9988,0.0,0.12037]
[1780494517351,66.34,66567.95,7.9,-0.9988,0.0,0.12037]
[1780494517373,66.34,66563.74,7.9,-0.99881,0.0,0.1196]
[1780494517949,66.34,66563.74,7.9,-0.99881,0.0,0.1196]
[1780494518159,66.34,66554.33,7.9,-0.99883,0.0,0.1179]
[1780494518893,66.34,66554.33,7.9,-0.99883,0.0,0.1179]
[1780494519194,66.34,66552.65,7.9,-0.99883,0.0,0.11759]
[1780494520188,66.34,66552.65,7.9,-0.99883,0.0,0.11759]
[1780494520200,66.34,66556.48,7.9,-0.99883,0.0,0.11828]
[1780494521355,66.34,66556.48,7.9,-0.99883,0.0,0.11828]
[1780494521548,66.34,66556.48,7.9,-0.99883,0.0,0.11828]
[1780494521407,66.34,66555.21,7.9,-0.99883,0.0,0.11806]
[1780494521986,66.34,66555.21,7.9,-0.99883,0.0,0.11806]
[1780494522215,66.34,66564.65,7.9,-0.99881,0.0,0.11977]
[1780494523012,66.34,66564.65,7.9,-0.99881,0.0,0.11977]
[1780494523289,66.34,66575.21,7.9,-0.99879,0.0,0.12171]
[1780494524031,66.34,66575.21,7.9,-0.99879,0.0,0.12171]
[1780494524110,66.34,66575.21,7.9,-0.99879,0.0,0.12171]
[1780494524560,66.34,66575.21,7.9,-0.99879,0.0,0.12171]
[1780494524571,66.34,66585.59,7.9,-0.99877,0.0,0.12365]
[1780494525240,66.34,66581.37,7.9,-0.99878,0.0,0.12286]
[1780494526247,66.34,66586.02,7.9,-0.99877,0.0,0.12373]
[1780494527254,66.34,66589.1,7.9,-0.99876,0.0,0.12431]
[1780494528261,66.34,66585.37,7.9,-0.99877,0.0,0.12361]
[1780494529268,66.34,66578.96,7.9,-0.99878,0.0,0.12241]
[1780494531282,66.34,66583.53,7.9,-0.99877,0.0,0.12326]
[1780494532065,66.34,66583.53,7.9,-0.99877,0.0,0.12326]
[1780494532290,66.34,66587.76,7.9,-0.99876,0.0,0.12406]
[1780494533307,66.34,66587.76,7.9,-0.99876,0.0,0.12406]
[1780494533411,66.34,66594.61,7.9,-0.99875,0.0,0.12535]
[1780494534308,66.34,66597.79,7.9,-0.99874,0.0,0.12596]
[1780494535315,66.34,66603.63,7.9,-0.99873,0.0,0.12708]
[1780494536322,66.34,66597.56,7.9,-0.99874,0.0,0.12592]
[1780494537311,66.34,66597.56,7.9,-0.99874,0.0,0.12592]
[1780494537399,66.34,66603.67,7.9,-0.99873,0.0,0.12709]
[1780494538336,66.34,66608.78,7.9,-0.99872,0.0,0.12807]
[1780494539343,66.34,66609.32,7.9,-0.99872,0.0,0.12818]
[1780494541539,66.34,66609.12,7.9,-0.99872,0.0,0.12814]
[1780494541371,66.34,66604.7,7.9,-0.99873,0.0,0.12728]
[1780494542541,66.34,66604.7,7.9,-0.99873,0.0,0.12728]
[1780494542529,66.34,66587.02,7.9,-0.99877,0.0,0.12392]
[1780494542889,66.34,66587.02,7.9,-0.99877,0.0,0.12392]
[1780494543622,66.34,66587.02,7.9,-0.99877,0.0,0.12392]
[1780494543379,66.34,66568.05,7.9,-0.9988,0.0,0.12039]
[1780494544387,66.34,66573.84,7.9,-0.99879,0.0,0.12146]
[1780494545304,66.34,66573.84,7.9,-0.99879,0.0,0.12146]
[1780494545394,66.34,66586.71,7.9,-0.99877,0.0,0.12386]
[1780494546557,66.34,66586.84,7.9,-0.99877,0.0,0.12388]
[1780494547019,66.34,66586.84,7.9,-0.99877,0.0,0.12388]
[1780494547408,66.34,66578.41,7.9,-0.99878,0.0,0.12231]
[1780494548235,66.34,66578.41,7.9,-0.99878,0.0,0.12231]
[1780494548315,66.34,66578.41,7.9,-0.99878,0.0,0.12231]
[1780494548416,66.34,66594.54,7.9,-0.99875,0.0,0.12534]
[1780494548895,66.34,66594.54,7.9,-0.99875,0.0,0.12534]
[1780494549422,66.34,66596.9,7.9,-0.99875,0.0,0.12579]
[1780494550429,66.34,66598.02,7.9,-0.99874,0.0,0.126]
[1780494550892,66.34,66598.02,7.9,-0.99874,0.0,0.126]
[1780494551564,66.34,66598.02,7.9,-0.99874,0.0,0.126]
[1780494551436,66.34,66607.81,7.9,-0.99872,0.0,0.12789]
[1780494552040,66.34,66607.81,7.9,-0.99872,0.0,0.12789]
[1780494552443,66.34,66611.06,7.9,-0.99872,0.0,0.12852]
[1780494553495,66.34,66620.9,7.9,-0.99869,0.0,0.13044]
[1780494553685,66.34,66620.9,7.9,-0.99869,0.0,0.13044]
[1780494554472,66.34,66620.9,7.9,-0.99869,0.0,0.13044]
[1780494554508,66.34,66623.45,7.9,-0.99869,0.0,0.13094]
[1780494555465,66.34,66625.6,7.9,-0.99868,0.0,0.13137]
[1780494556472,66.34,66626.59,7.9,-0.99868,0.0,0.13157]
[1780494556658,66.34,66626.59,7.9,-0.99868,0.0,0.13157]
[1780494557417,66.34,66626.59,7.9,-0.99868,0.0,0.13157]
[1780494557478,66.34,66636.8,7.9,-0.99866,0.0,0.13361]
[1780494558486,66.34,66642.29,7.9,-0.99865,0.0,0.13471]
[1780494560183,66.34,66642.38,7.9,-0.99865,0.0,0.13473]
[1780494560500,66.34,66634.96,7.9,-0.99866,0.0,0.13324]
[1780494561507,66.34,66629.55,7.9,-0.99868,0.0,0.13216]
[1780494562626,66.34,66635.79,7.9,-0.99866,0.0,0.1334]
[1780494563522,66.34,66647.32,7.9,-0.99864,0.0,0.13574]
[1780494564528,66.34,66652.45,7.9,-0.99863,0.0,0.13679]
[1780494565018,66.34,66652.45,7.9,-0.99863,0.0,0.13679]
[1780494565031,66.34,66652.45,7.9,-0.99863,0.0,0.13679]
[1780494565567,66.34,66665.27,7.9,-0.9986,0.0,0.13944]
[1780494566402,66.34,66665.27,7.9,-0.9986,0.0,0.13944]
[1780494566574,66.34,66677.19,7.9,-0.99857,0.0,0.14195]
[1780494566990,66.34,66677.19,7.9,-0.99857,0.0,0.14195]
[1780494567579,66.34,66680.65,7.9,-0.99856,0.0,0.14269]
[1780494568057,66.34,66680.65,7.9,-0.99856,0.0,0.14269]
[1780494568335,66.34,66680.65,7.9,-0.99856,0.0,0.14269]
[1780494568609,66.34,66680.65,7.9,-0.99856,0.0,0.14269]
[1780494568585,66.34,66679.62,7.9,-0.99856,0.0,0.14247]
[1780494569158,66.34,66679.62,7.9,-0.99856,0.0,0.14247]
[1780494569593,66.34,66683.51,7.9,-0.99855,0.0,0.1433]
[1780494569736,66.34,66683.51,7.9,-0.99855,0.0,0.1433]
[1780494570600,66.34,66686.93,7.9,-0.99855,0.0,0.14403]
[1780494570873,66.34,66686.93,7.9,-0.99855,0.0,0.14403]
[1780494571288,66.34,66686.93,7.9,-0.99855,0.0,0.14403]
[1780494571620,66.34,66699.89,7.9,-0.99852,0.0,0.14618]
[1780494572620,66.34,66716.33,7.9,-0.99848,0.0,0.1498]
[1780494572872,66.34,66716.33,7.9,-0.99848,0.0,0.1498]
[1780494573243,66.34,66716.33,7.9,-0.99848,0.0,0.1498]
[1780494573627,66.34,66730.24,7.9,-0.99845,0.0,0.15292]
[1780494574633,66.34,66720.29,7.9,-0.99847,0.0,0.15068]
[1780494575155,66.34,66720.29,7.9,-0.99847,0.0,0.15068]
[1780494575641,66.34,66715.23,7.9,-0.99849,0.0,0.14955]
[1780494576284,66.34,66715.23,7.9,-0.99849,0.0,0.14955]
[1780494576648,66.34,66716.94,7.9,-0.99848,0.0,0.14993]
[1780494577657,66.34,66714.62,7.9,-0.99849,0.0,0.14942]
[1780494578662,66.34,66715.96,7.9,-0.99848,0.0,0.14971]
[1780494580215,66.34,66716.26,7.9,-0.99848,0.0,0.14978]
[1780494580677,66.34,66702.7,7.9,-0.99852,0.0,0.14679]
[1780494581684,66.34,66685.06,7.9,-0.99856,0.0,0.14298]
[1780494581869,66.34,66685.06,7.9,-0.99856,0.0,0.14298]
[1780494581944,66.34,66685.06,7.9,-0.99856,0.0,0.14298]
[1780494582691,66.34,66678.16,7.9,-0.99857,0.0,0.14151]
[1780494583704,66.34,66674.63,7.9,-0.99858,0.0,0.14076]
[1780494584752,66.34,66677.41,7.9,-0.99858,0.0,0.14135]
[1780494585721,66.34,66684.72,7.9,-0.99856,0.0,0.1429]
[1780494586750,66.34,66689.87,7.9,-0.99855,0.0,0.14401]
[1780494587757,66.34,66689.09,7.9,-0.99855,0.0,0.14384]
[1780494589034,66.34,66689.09,7.9,-0.99855,0.0,0.14384]
[1780494589716,66.34,66689.09,7.9,-0.99855,0.0,0.14384]
[1780494589466,66.34,66693.87,7.9,-0.99854,0.0,0.14487]
[1780494590113,66.34,66693.87,7.9,-0.99854,0.0,0.14487]
[1780494590174,66.34,66712.4,7.9,-0.99849,0.0,0.14892]
[1780494591262,66.34,66712.4,7.9,-0.99849,0.0,0.14892]
[1780494591348,66.34,66712.4,7.9,-0.99849,0.0,0.14892]
[1780494591542,66.34,66712.4,7.9,-0.99849,0.0,0.14892]
[1780494591677,66.34,66708.23,7.9,-0.9985,0.0,0.148]
[1780494592198,66.34,66708.23,7.9,-0.9985,0.0,0.148]
[1780494592701,66.34,66708.23,7.9,-0.9985,0.0,0.148]
[1780494592228,66.34,66694.71,7.9,-0.99853,0.0,0.14505]
[1780494592832,66.34,66696.13,7.9,-0.99853,0.0,0.14536]
[1780494593839,66.34,66708.14,7.9,-0.9985,0.0,0.14798]
[1780494595600,66.34,66698.85,7.9,-0.99853,0.0,0.14595]
[1780494596860,66.34,66698.24,7.9,-0.99853,0.0,0.14582]
[1780494598128,66.34,66701.0,7.9,-0.99852,0.0,0.14642]
[1780494598874,66.34,66698.67,7.9,-0.99853,0.0,0.14591]
[1780494599881,66.34,66702.35,7.9,-0.99852,0.0,0.14671]
[1780494600888,66.34,66702.98,7.9,-0.99852,0.0,0.14685]
[1780494601909,66.34,66702.98,7.9,-0.99852,0.0,0.14685]
[1780494602743,66.34,66702.98,7.9,-0.99852,0.0,0.14685]
[1780494602260,66.34,66707.69,7.9,-0.9985,0.0,0.14788]
[1780494602935,66.34,66707.69,7.9,-0.9985,0.0,0.14788]
[1780494602967,66.34,66722.73,7.9,-0.99847,0.0,0.15123]
[1780494603928,66.34,66722.59,7.9,-0.99847,0.0,0.15119]
[1780494604936,66.34,66716.24,7.9,-0.99848,0.0,0.14978]
[1780494606570,66.34,66716.24,7.9,-0.99848,0.0,0.14978]
[1780494606577,66.34,66708.17,7.9,-0.9985,0.0,0.14799]
[1780494606956,66.34,66701.83,7.9,-0.99852,0.0,0.1466]
[1780494607963,66.34,66697.1,7.9,-0.99853,0.0,0.14557]
[1780494608905,66.34,66697.1,7.9,-0.99853,0.0,0.14557]
[1780494609512,66.34,66697.1,7.9,-0.99853,0.0,0.14557]
[1780494609515,66.34,66687.56,7.9,-0.99855,0.0,0.14351]
[1780494609981,66.34,66691.35,7.9,-0.99854,0.0,0.14433]
[1780494611701,66.34,66690.74,7.9,-0.99854,0.0,0.14419]
[1780494611997,66.34,66680.51,7.9,-0.99857,0.0,0.14201]
[1780494613004,66.34,66681.37,7.9,-0.99857,0.0,0.14219]
[1780494614011,66.34,66684.1,7.9,-0.99856,0.0,0.14277]
[1780494615285,66.34,66684.1,7.9,-0.99856,0.0,0.14277]
[1780494615514,66.34,66684.1,7.9,-0.99856,0.0,0.14277]
[1780494615619,66.34,66684.1,7.9,-0.99856,0.0,0.14277]
[1780494615661,66.34,66678.89,7.9,-0.99857,0.0,0.14166]
[1780494616201,66.34,66678.89,7.9,-0.99857,0.0,0.14166]
[1780494616651,66.34,66678.89,7.9,-0.99857,0.0,0.14166]
[1780494616727,66.34,66671.91,7.9,-0.99859,0.0,0.14019]
[1780494617035,66.34,66677.32,7.9,-0.99858,0.0,0.14133]
[1780494618041,66.34,66676.27,7.9,-0.99858,0.0,0.14111]
[1780494619346,66.34,66676.27,7.9,-0.99858,0.0,0.14111]
[1780494619640,66.34,66673.2,7.9,-0.99859,0.0,0.14046]
[1780494620056,66.34,66669.85,7.9,-0.99859,0.0,0.13976]
[1780494622070,66.34,66666.63,7.9,-0.9986,0.0,0.13909]
[1780494623077,66.34,66669.62,7.9,-0.99859,0.0,0.13971]
[1780494624084,66.34,66671.65,7.9,-0.99859,0.0,0.14014]
[1780494625091,66.34,66677.12,7.9,-0.99858,0.0,0.14129]
[1780494626110,66.34,66677.12,7.9,-0.99858,0.0,0.14129]
[1780494626416,66.34,66677.12,7.9,-0.99858,0.0,0.14129]
[1780494626474,66.34,66693.49,7.9,-0.99854,0.0,0.14479]
[1780494627106,66.34,66708.42,7.9,-0.9985,0.0,0.14804]
[1780494627957,66.34,66708.42,7.9,-0.9985,0.0,0.14804]
[1780494628270,66.34,66707.42,7.9,-0.9985,0.0,0.14782]
[1780494629120,66.34,66702.39,7.9,-0.99852,0.0,0.14672]
[1780494630007,66.34,66702.39,7.9,-0.99852,0.0,0.14672]
[1780494630128,66.34,66699.89,7.9,-0.99852,0.0,0.14618]
[1780494631057,66.34,66699.89,7.9,-0.99852,0.0,0.14618]
[1780494631584,66.34,66699.89,7.9,-0.99852,0.0,0.14618]
[1780494631588,66.34,66691.29,7.9,-0.99855,0.0,0.14366]
[1780494632149,66.34,66683.97,7.9,-0.99857,0.0,0.14209]
[1780494633156,66.34,66682.57,7.9,-0.99857,0.0,0.14179]
[1780494634163,66.34,66681.5,7.9,-0.99857,0.0,0.14157]
[1780494635279,66.34,66681.5,7.9,-0.99857,0.0,0.14157]
[1780494636463,66.34,66681.67,7.9,-0.99857,0.0,0.1416]
[1780494636608,66.34,66681.67,7.9,-0.99857,0.0,0.1416]
[1780494636634,66.34,66702.26,7.9,-0.99852,0.0,0.14603]
[1780494637592,66.34,66702.26,7.9,-0.99852,0.0,0.14603]
[1780494637719,66.34,66702.26,7.9,-0.99852,0.0,0.14603]
[1780494637751,66.34,66727.09,7.9,-0.99846,0.0,0.15152]
[1780494638035,66.34,66727.09,7.9,-0.99846,0.0,0.15152]
[1780494638050,66.34,66727.09,7.9,-0.99846,0.0,0.15152]
[1780494638196,66.34,66742.77,7.9,-0.99842,0.0,0.15508]
[1780494639467,66.34,66742.77,7.9,-0.99842,0.0,0.15508]
[1780494639500,66.34,66750.33,7.9,-0.9984,0.0,0.15683]
[1780494640211,66.34,66742.78,7.9,-0.99842,0.0,0.15508]
[1780494641217,66.34,66748.69,7.9,-0.99841,0.0,0.15645]
[1780494642356,66.34,66748.69,7.9,-0.99841,0.0,0.15645]
[1780494642491,66.34,66747.14,7.9,-0.99841,0.0,0.15609]
[1780494643231,66.34,66737.35,7.9,-0.99844,0.0,0.15384]
[1780494644148,66.34,66737.35,7.9,-0.99844,0.0,0.15384]
[1780494644496,66.34,66737.35,7.9,-0.99844,0.0,0.15384]
[1780494644793,66.34,66737.35,7.9,-0.99844,0.0,0.15384]
[1780494644501,66.34,66744.37,7.9,-0.99842,0.0,0.15545]
[1780494644837,66.34,66744.37,7.9,-0.99842,0.0,0.15545]
[1780494645609,66.34,66744.37,7.9,-0.99842,0.0,0.15545]
[1780494645731,66.34,66759.51,7.9,-0.99838,0.0,0.15897]
[1780494646097,66.34,66759.51,7.9,-0.99838,0.0,0.15897]
[1780494646275,66.34,66767.03,7.9,-0.99836,0.0,0.16074]
[1780494647282,66.34,66763.7,7.9,-0.99837,0.0,0.15995]
[1780494648564,66.34,66762.04,7.9,-0.99837,0.0,0.15956]
[1780494650787,66.34,66762.0,7.9,-0.99837,0.0,0.15955]
[1780494650303,66.34,66763.97,7.9,-0.99837,0.0,0.16002]
[1780494651272,66.34,66763.97,7.9,-0.99837,0.0,0.16002]
[1780494651690,66.34,66776.17,7.9,-0.99834,0.0,0.16292]
[1780494652350,66.34,66776.17,7.9,-0.99834,0.0,0.16292]
[1780494652359,66.34,66779.99,7.9,-0.99833,0.0,0.16383]
[1780494653324,66.34,66773.0,7.9,-0.99835,0.0,0.16216]
[1780494654331,66.34,66765.47,7.9,-0.99837,0.0,0.16037]
[1780494655630,66.34,66765.18,7.9,-0.99837,0.0,0.1603]
[1780494656704,66.34,66773.51,7.9,-0.99834,0.0,0.16228]
[1780494657242,66.34,66773.51,7.9,-0.99834,0.0,0.16228]
[1780494657353,66.34,66783.61,7.9,-0.99832,0.0,0.16471]
[1780494658264,66.34,66783.61,7.9,-0.99832,0.0,0.16471]
[1780494658423,66.34,66783.61,7.9,-0.99832,0.0,0.16471]
[1780494658486,66.34,66792.25,7.9,-0.99829,0.0,0.16681]
[1780494659366,66.34,66794.78,7.9,-0.99829,0.0,0.16743]
[1780494660621,66.34,66794.78,7.9,-0.99829,0.0,0.16743]
[1780494660718,66.34,66787.27,7.9,-0.99831,0.0,0.1656]
[1780494661787,66.34,66787.27,7.9,-0.99831,0.0,0.1656]
[1780494661381,66.34,66772.78,7.9,-0.99835,0.0,0.16211]
[1780494662099,66.34,66772.78,7.9,-0.99835,0.0,0.16211]
[1780494662392,66.34,66771.32,7.9,-0.99835,0.0,0.16176]
[1780494663335,66.34,66771.32,7.9,-0.99835,0.0,0.16176]
[1780494663470,66.34,66771.32,7.9,-0.99835,0.0,0.16176]
[1780494663619,66.34,66771.32,7.9,-0.99835,0.0,0.16176]
[1780494663703,66.34,66771.32,7.9,-0.99835,0.0,0.16176]
[1780494663734,66.34,66774.56,7.9,-0.99834,0.0,0.16253]
[1780494664200,66.34,66774.56,7.9,-0.99834,0.0,0.16253]
[1780494664406,66.34,66793.91,7.9,-0.99829,0.0,0.16722]
[1780494664869,66.34,66793.91,7.9,-0.99829,0.0,0.16722]
[1780494665413,66.34,66808.64,7.9,-0.99825,0.0,0.17086]
[1780494666420,66.34,66813.16,7.9,-0.99824,0.0,0.17199]
[1780494667759,66.34,66815.69,7.9,-0.99823,0.0,0.17263]
[1780494668571,66.34,66815.69,7.9,-0.99823,0.0,0.17263]
[1780494668865,66.34,66815.69,7.9,-0.99823,0.0,0.17263]
[1780494668635,66.34,66822.19,7.9,-0.99821,0.0,0.17428]
[1780494669336,66.34,66822.19,7.9,-0.99821,0.0,0.17428]
[1780494669689,66.34,66822.19,7.9,-0.99821,0.0,0.17428]
[1780494669765,66.34,66841.49,7.9,-0.99816,0.0,0.17924]
[1780494670450,66.34,66853.61,7.9,-0.99812,0.0,0.18243]
[1780494671334,66.34,66853.61,7.9,-0.99812,0.0,0.18243]
[1780494671790,66.34,66854.3,7.9,-0.99812,0.0,0.18261]
[1780494672463,66.34,66859.64,7.9,-0.9981,0.0,0.18403]
[1780494673470,66.34,66862.58,7.9,-0.99809,0.0,0.18481]
[1780494674628,66.34,66862.58,7.9,-0.99809,0.0,0.18481]
[1780494674669,66.34,66867.58,7.9,-0.99808,0.0,0.18616]
[1780494675486,66.34,66864.07,7.9,-0.99809,0.0,0.18521]
[1780494676492,66.34,66866.04,7.9,-0.99808,0.0,0.18574]
[1780494678507,66.34,66871.27,7.9,-0.99807,0.0,0.18715]
[1780494680369,66.34,66871.58,7.9,-0.99807,0.0,0.18723]
[1780494680860,66.34,66884.48,7.9,-0.99803,0.0,0.19075]
[1780494681243,66.34,66884.48,7.9,-0.99803,0.0,0.19075]
[1780494681536,66.34,66896.34,7.9,-0.99799,0.0,0.19404]
[1780494682030,66.34,66896.34,7.9,-0.99799,0.0,0.19404]
[1780494682784,66.34,66915.74,7.9,-0.99793,0.0,0.19952]
[1780494683554,66.34,66935.96,7.9,-0.99786,0.0,0.20538]
[1780494684092,66.34,66935.96,7.9,-0.99786,0.0,0.20538]
[1780494684219,66.34,66935.96,7.9,-0.99786,0.0,0.20538]
[1780494684564,66.34,66937.99,7.9,-0.99785,0.0,0.20598]
[1780494686003,66.34,66937.87,7.9,-0.99785,0.0,0.20594]
[1780494686860,66.34,66937.87,7.9,-0.99785,0.0,0.20594]
[1780494686916,66.34,66910.63,7.9,-0.99794,0.0,0.19807]
[1780494687181,66.34,66910.63,7.9,-0.99794,0.0,0.19807]
[1780494687587,66.34,66901.15,7.9,-0.99797,0.0,0.19539]
[1780494688595,66.34,66898.59,7.9,-0.99798,0.0,0.19467]
[1780494689601,66.34,66901.27,7.9,-0.99797,0.0,0.19542]
[1780494690588,66.34,66901.27,7.9,-0.99797,0.0,0.19542]
[1780494690689,66.34,66901.27,7.9,-0.99797,0.0,0.19542]
[1780494690728,66.34,66894.09,7.9,-0.998,0.0,0.19341]
[1780494691637,66.34,66894.09,7.9,-0.998,0.0,0.19341]
[1780494691682,66.34,66896.98,7.9,-0.998,0.0,0.19339]
[1780494692639,66.34,66896.98,7.9,-0.998,0.0,0.19339]
[1780494692884,66.34,66893.6,7.9,-0.99801,0.0,0.19245]
[1780494693635,66.34,66884.13,7.9,-0.99804,0.0,0.18984]
[1780494694642,66.34,66881.48,7.9,-0.99804,0.0,0.18911]
[1780494695723,66.34,66881.48,7.9,-0.99804,0.0,0.18911]
[1780494695788,66.34,66896.83,7.9,-0.998,0.0,0.19334]
[1780494696656,66.34,66898.03,7.9,-0.99799,0.0,0.19368]
[1780494697553,66.34,66898.03,7.9,-0.99799,0.0,0.19368]
[1780494697668,66.34,66908.65,7.9,-0.99796,0.0,0.19666]
[1780494698707,66.34,66912.23,7.9,-0.99795,0.0,0.19767]
[1780494699955,66.34,66909.58,7.9,-0.99796,0.0,0.19692]
[1780494700703,66.34,66904.04,7.9,-0.99797,0.0,0.19536]
[1780494701710,66.34,66896.34,7.9,-0.998,0.0,0.19321]
[1780494702717,66.34,66900.54,7.9,-0.99798,0.0,0.19438]
[1780494703748,66.34,66896.69,7.9,-0.998,0.0,0.19331]
[1780494704732,66.34,66889.08,7.9,-0.99802,0.0,0.1912]
[1780494705739,66.34,66893.99,7.9,-0.998,0.0,0.19256]
[1780494706746,66.34,66894.41,7.9,-0.998,0.0,0.19267]
[1780494707753,66.34,66893.64,7.9,-0.99801,0.0,0.19246]
[1780494708760,66.34,66900.21,7.9,-0.99799,0.0,0.19429]
[1780494709767,66.34,66895.88,7.9,-0.998,0.0,0.19308]
[1780494710405,66.34,66895.88,7.9,-0.998,0.0,0.19308]
[1780494710666,66.34,66895.88,7.9,-0.998,0.0,0.19308]
[1780494710777,66.34,66880.65,7.9,-0.99805,0.0,0.18889]
[1780494711790,66.34,66849.3,7.9,-0.99814,0.0,0.1805]
[1780494712579,66.34,66849.3,7.9,-0.99814,0.0,0.1805]
[1780494712794,66.34,66829.54,7.9,-0.9982,0.0,0.17538]
[1780494713801,66.34,66826.9,7.9,-0.99821,0.0,0.17471]
[1780494714530,66.34,66826.9,7.9,-0.99821,0.0,0.17471]
[1780494714809,66.34,66821.27,7.9,-0.99822,0.0,0.17328]
[1780494715823,66.34,66813.21,7.9,-0.99824,0.0,0.17125]
[1780494716852,66.34,66813.21,7.9,-0.99824,0.0,0.17125]
[1780494716940,66.34,66809.13,7.9,-0.99826,0.0,0.17023]
[1780494717373,66.34,66809.13,7.9,-0.99826,0.0,0.17023]
[1780494717793,66.34,66809.13,7.9,-0.99826,0.0,0.17023]
[1780494717852,66.34,66800.23,7.9,-0.99828,0.0,0.16803]
[1780494718199,66.34,66800.23,7.9,-0.99828,0.0,0.16803]
[1780494718352,66.34,66800.23,7.9,-0.99828,0.0,0.16803]
[1780494718979,66.34,66800.23,7.9,-0.99828,0.0,0.16803]
[1780494718846,66.34,66783.33,7.9,-0.99833,0.0,0.16391]
[1780494719289,66.34,66783.33,7.9,-0.99833,0.0,0.16391]
[1780494719853,66.34,66775.92,7.9,-0.99835,0.0,0.16213]
[1780494720860,66.34,66773.55,7.9,-0.99835,0.0,0.16157]
[1780494722880,66.34,66763.21,7.9,-0.99838,0.0,0.15912]
[1780494723890,66.34,66762.24,7.9,-0.99838,0.0,0.15889]
[1780494724900,66.34,66783.1,7.9,-0.99833,0.0,0.16385]
[1780494725903,66.34,66793.67,7.9,-0.9983,0.0,0.16642]
[1780494726910,66.34,66794.52,7.9,-0.9983,0.0,0.16663]
[1780494727917,66.34,66800.04,7.9,-0.99828,0.0,0.16798]
[1780494728758,66.34,66800.04,7.9,-0.99828,0.0,0.16798]
[1780494728924,66.34,66805.08,7.9,-0.99827,0.0,0.16922]
[1780494729399,66.34,66805.08,7.9,-0.99827,0.0,0.16922]
[1780494729932,66.34,66813.32,7.9,-0.99824,0.0,0.17128]
[1780494730938,66.34,66815.35,7.9,-0.99824,0.0,0.17179]
[1780494731556,66.34,66815.35,7.9,-0.99824,0.0,0.17179]
[1780494731891,66.34,66815.35,7.9,-0.99824,0.0,0.17179]
[1780494732030,66.34,66815.35,7.9,-0.99824,0.0,0.17179]
[1780494731945,66.34,66824.11,7.9,-0.99821,0.0,0.174]
[1780494732117,66.34,66824.11,7.9,-0.99821,0.0,0.174]
[1780494732355,66.34,66824.11,7.9,-0.99821,0.0,0.174]
[1780494732952,66.34,66809.06,7.9,-0.99826,0.0,0.17021]
[1780494733377,66.34,66809.06,7.9,-0.99826,0.0,0.17021]
[1780494733959,66.34,66807.08,7.9,-0.99826,0.0,0.16972]
[1780494734966,66.34,66808.74,7.9,-0.99826,0.0,0.17013]
[1780494735973,66.34,66814.3,7.9,-0.99824,0.0,0.17152]
[1780494736051,66.34,66814.3,7.9,-0.99824,0.0,0.17152]
[1780494736980,66.34,66824.11,7.9,-0.99821,0.0,0.174]
[1780494737885,66.34,66824.11,7.9,-0.99821,0.0,0.174]
[1780494737987,66.34,66816.73,7.9,-0.99823,0.0,0.17213]
[1780494739043,66.34,66816.73,7.9,-0.99823,0.0,0.17213]
[1780494738994,66.34,66798.23,7.9,-0.99829,0.0,0.16753]
[1780494740002,66.34,66787.66,7.9,-0.99831,0.0,0.16496]
[1780494740324,66.34,66787.66,7.9,-0.99831,0.0,0.16496]
[1780494740674,66.34,66787.66,7.9,-0.99831,0.0,0.16496]
[1780494741008,66.34,66789.22,7.9,-0.99831,0.0,0.16533]
[1780494742017,66.34,66790.5,7.9,-0.99831,0.0,0.16564]
[1780494743023,66.34,66787.48,7.9,-0.99831,0.0,0.16491]
[1780494744034,66.34,66789.39,7.9,-0.99831,0.0,0.16538]
[1780494744864,66.34,66789.39,7.9,-0.99831,0.0,0.16538]
[1780494745041,66.34,66780.59,7.9,-0.99833,0.0,0.16325]
[1780494745327,66.34,66780.59,7.9,-0.99833,0.0,0.16325]
[1780494746048,66.34,66781.67,7.9,-0.99833,0.0,0.16351]
[1780494747055,66.34,66777.03,7.9,-0.99834,0.0,0.1624]
[1780494748062,66.34,66779.25,7.9,-0.99834,0.0,0.16293]
[1780494749069,66.34,66782.98,7.9,-0.99833,0.0,0.16382]
[1780494750443,66.34,66783.46,7.9,-0.99833,0.0,0.16394]
[1780494751084,66.34,66774.23,7.9,-0.99836,0.0,0.16101]
[1780494752091,66.34,66773.01,7.9,-0.99836,0.0,0.16072]
[1780494753408,66.34,66773.01,7.9,-0.99836,0.0,0.16072]
[1780494753535,66.34,66773.01,7.9,-0.99836,0.0,0.16072]
[1780494754059,66.34,66774.96,7.9,-0.99836,0.0,0.16118]
[1780494754839,66.34,66774.96,7.9,-0.99836,0.0,0.16118]
[1780494754891,66.34,66774.96,7.9,-0.99836,0.0,0.16118]
[1780494754952,66.34,66757.9,7.9,-0.9984,0.0,0.15717]
[1780494755148,66.34,66757.9,7.9,-0.9984,0.0,0.15717]
[1780494755969,66.34,66757.9,7.9,-0.9984,0.0,0.15717]
[1780494756035,66.34,66744.95,7.9,-0.99843,0.0,0.15419]
[1780494756124,66.34,66739.45,7.9,-0.99845,0.0,0.15294]
[1780494757475,66.34,66739.45,7.9,-0.99845,0.0,0.15294]
[1780494757702,66.34,66739.45,7.9,-0.99845,0.0,0.15294]
[1780494757708,66.34,66746.01,7.9,-0.99843,0.0,0.15443]
[1780494758138,66.34,66757.68,7.9,-0.9984,0.0,0.15712]
[1780494759145,66.34,66762.02,7.9,-0.99839,0.0,0.15813]
[1780494760729,66.34,66762.02,7.9,-0.99839,0.0,0.15813]
[1780494760782,66.34,66761.82,7.9,-0.99839,0.0,0.15808]
[1780494761258,66.34,66761.82,7.9,-0.99839,0.0,0.15808]
[1780494761672,66.34,66761.82,7.9,-0.99839,0.0,0.15808]
[1780494761734,66.34,66761.82,7.9,-0.99839,0.0,0.15808]
[1780494761797,66.34,66759.75,7.9,-0.99839,0.0,0.1576]
[1780494762292,66.34,66759.75,7.9,-0.99839,0.0,0.1576]
[1780494762337,66.34,66759.75,7.9,-0.99839,0.0,0.1576]
[1780494762368,66.34,66770.38,7.9,-0.99837,0.0,0.1601]
[1780494763257,66.34,66770.38,7.9,-0.99837,0.0,0.1601]
[1780494763629,66.34,66770.38,7.9,-0.99837,0.0,0.1601]
[1780494763757,66.34,66770.38,7.9,-0.99837,0.0,0.1601]
[1780494764014,66.34,66775.85,7.9,-0.99835,0.0,0.16139]
[1780494764745,66.34,66775.85,7.9,-0.99835,0.0,0.16139]
[1780494764827,66.34,66785.68,7.9,-0.99833,0.0,0.16374]
[1780494765364,66.34,66789.49,7.9,-0.99832,0.0,0.16466]
[1780494766241,66.34,66787.34,7.9,-0.99832,0.0,0.16415]
[1780494767878,66.34,66783.9,7.9,-0.99833,0.0,0.16332]
[1780494768255,66.34,66791.25,7.9,-0.99831,0.0,0.16509]
[1780494769409,66.34,66796.21,7.9,-0.9983,0.0,0.1663]
[1780494770537,66.34,66797.35,7.9,-0.9983,0.0,0.16658]
[1780494771169,66.34,66797.35,7.9,-0.9983,0.0,0.16658]
[1780494771233,66.34,66797.35,7.9,-0.9983,0.0,0.16658]
[1780494771301,66.34,66808.87,7.9,-0.99826,0.0,0.16942]
[1780494772296,66.34,66808.87,7.9,-0.99826,0.0,0.16942]
[1780494772308,66.34,66813.79,7.9,-0.99825,0.0,0.17064]
[1780494773316,66.34,66815.43,7.9,-0.99825,0.0,0.17105]
[1780494775341,66.34,66809.67,7.9,-0.99826,0.0,0.16961]
[1780494778368,66.34,66802.67,7.9,-0.99828,0.0,0.16788]
[1780494779380,66.34,66800.56,7.9,-0.99829,0.0,0.16736]
[1780494780385,66.34,66803.43,7.9,-0.99828,0.0,0.16807]
[1780494781935,66.34,66801.94,7.9,-0.99828,0.0,0.1677]
[1780494782399,66.34,66818.43,7.9,-0.99824,0.0,0.1718]
[1780494783407,66.34,66823.4,7.9,-0.99822,0.0,0.17305]
[1780494786427,66.34,66810.7,7.9,-0.99826,0.0,0.16987]
[1780494787434,66.34,66813.79,7.9,-0.99825,0.0,0.17064]
[1780494788442,66.34,66813.31,7.9,-0.99825,0.0,0.17052]
[1780494789912,66.34,66813.31,7.9,-0.99825,0.0,0.17052]
[1780494789952,66.34,66809.93,7.9,-0.99826,0.0,0.16968]
[1780494790820,66.34,66809.93,7.9,-0.99826,0.0,0.16968]
[1780494790896,66.34,66791.13,7.9,-0.99831,0.0,0.16506]
[1780494791240,66.34,66791.13,7.9,-0.99831,0.0,0.16506]
[1780494791766,66.34,66791.13,7.9,-0.99831,0.0,0.16506]
[1780494792038,66.34,66791.13,7.9,-0.99831,0.0,0.16506]
[1780494792124,66.34,66771.65,7.9,-0.99836,0.0,0.1604]
[1780494792470,66.34,66776.19,7.9,-0.99835,0.0,0.16147]
[1780494793477,66.34,66782.73,7.9,-0.99833,0.0,0.16304]
[1780494794484,66.34,66786.82,7.9,-0.99832,0.0,0.16402]
[1780494795491,66.34,66785.96,7.9,-0.99833,0.0,0.16381]
[1780494796891,66.34,66790.6,7.9,-0.99831,0.0,0.16493]
[1780494797282,66.34,66790.6,7.9,-0.99831,0.0,0.16493]
[1780494797609,66.34,66790.6,7.9,-0.99831,0.0,0.16493]
[1780494797633,66.34,66801.06,7.9,-0.99828,0.0,0.16749]
[1780494799096,66.34,66803.76,7.9,-0.99828,0.0,0.16815]
[1780494799524,66.34,66795.16,7.9,-0.9983,0.0,0.16604]
[1780494800532,66.34,66795.32,7.9,-0.9983,0.0,0.16608]
[1780494801539,66.34,66796.2,7.9,-0.9983,0.0,0.1663]
[1780494802728,66.34,66794.68,7.9,-0.9983,0.0,0.16593]
[1780494803554,66.34,66792.41,7.9,-0.99831,0.0,0.16537]
[1780494805102,66.34,66792.41,7.9,-0.99831,0.0,0.16537]
[1780494805148,66.34,66797.06,7.9,-0.9983,0.0,0.16651]
[1780494805271,66.34,66797.06,7.9,-0.9983,0.0,0.16651]
[1780494805958,66.34,66797.06,7.9,-0.9983,0.0,0.16651]
[1780494805995,66.34,66805.59,7.9,-0.99827,0.0,0.1686]
[1780494806578,66.34,66816.62,7.9,-0.99824,0.0,0.17135]
[1780494807311,66.34,66816.62,7.9,-0.99824,0.0,0.17135]
[1780494807586,66.34,66827.48,7.9,-0.99821,0.0,0.17409]
[1780494808593,66.34,66843.61,7.9,-0.99816,0.0,0.17823]
[1780494809600,66.34,66846.17,7.9,-0.99816,0.0,0.1789]
[1780494811772,66.34,66846.19,7.9,-0.99817,0.0,0.17812]
[1780494811990,66.34,66851.5,7.9,-0.99815,0.0,0.1795]
[1780494812517,66.34,66851.5,7.9,-0.99815,0.0,0.1795]
[1780494813084,66.34,66851.5,7.9,-0.99815,0.0,0.1795]
[1780494813146,66.34,66872.11,7.9,-0.99809,0.0,0.18495]
[1780494813628,66.34,66865.01,7.9,-0.99811,0.0,0.18306]
[1780494814635,66.34,66861.42,7.9,-0.99812,0.0,0.18211]
[1780494816649,66.34,66857.01,7.9,-0.99813,0.0,0.18094]
[1780494817820,66.34,66856.25,7.9,-0.99814,0.0,0.18075]
[1780494819867,66.34,66856.0,7.9,-0.99814,0.0,0.18068]
[1780494819891,66.34,66862.9,7.9,-0.99812,0.0,0.1825]
[1780494820677,66.34,66867.37,7.9,-0.9981,0.0,0.18369]
[1780494821684,66.34,66870.48,7.9,-0.99809,0.0,0.18452]
[1780494822554,66.34,66870.48,7.9,-0.99809,0.0,0.18452]
[1780494822691,66.34,66872.08,7.9,-0.99809,0.0,0.18495]
[1780494823698,66.34,66868.19,7.9,-0.9981,0.0,0.18391]
[1780494824276,66.34,66868.19,7.9,-0.9981,0.0,0.18391]
[1780494824290,66.34,66868.19,7.9,-0.9981,0.0,0.18391]
[1780494824328,66.34,66868.19,7.9,-0.9981,0.0,0.18391]
[1780494824705,66.34,66873.57,7.9,-0.99808,0.0,0.18535]
[1780494825357,66.34,66873.57,7.9,-0.99808,0.0,0.18535]
[1780494825886,66.34,66878.89,7.9,-0.99807,0.0,0.18678]
[1780494826941,66.34,66881.72,7.9,-0.99806,0.0,0.18755]
[1780494829060,66.34,66879.14,7.9,-0.99807,0.0,0.18685]
[1780494829740,66.34,66892.58,7.9,-0.99803,0.0,0.19051]
[1780494830747,66.34,66894.05,7.9,-0.99802,0.0,0.19092]
[1780494831755,66.34,66890.09,7.9,-0.99803,0.0,0.18983]
[1780494832762,66.34,66883.79,7.9,-0.99805,0.0,0.18811]
[1780494833768,66.34,66881.27,7.9,-0.99806,0.0,0.18742]
[1780494834775,66.34,66880.46,7.9,-0.99806,0.0,0.1872]
[1780494835782,66.34,66879.5,7.9,-0.99807,0.0,0.18694]
[1780494837059,66.34,66878.92,7.9,-0.99807,0.0,0.18679]
[1780494838091,66.34,66874.23,7.9,-0.99808,0.0,0.18552]
[1780494838803,66.34,66875.63,7.9,-0.99808,0.0,0.1859]
[1780494839810,66.34,66873.83,7.9,-0.99808,0.0,0.18542]
[1780494840939,66.34,66872.52,7.9,-0.99809,0.0,0.18506]
[1780494842021,66.34,66872.52,7.9,-0.99809,0.0,0.18506]
[1780494842099,66.34,66872.52,7.9,-0.99809,0.0,0.18506]
[1780494842194,66.34,66858.87,7.9,-0.99813,0.0,0.18143]
[1780494842988,66.34,66858.87,7.9,-0.99813,0.0,0.18143]
[1780494843004,66.34,66841.63,7.9,-0.99818,0.0,0.17694]
[1780494843295,66.34,66841.63,7.9,-0.99818,0.0,0.17694]
[1780494843863,66.34,66835.35,7.9,-0.9982,0.0,0.17533]
[1780494845151,66.34,66835.35,7.9,-0.9982,0.0,0.17533]
[1780494844869,66.34,66848.58,7.9,-0.99816,0.0,0.17874]
[1780494845877,66.34,66848.84,7.9,-0.99816,0.0,0.17881]
[1780494847079,66.34,66854.01,7.9,-0.99814,0.0,0.18016]
[1780494847891,66.34,66849.84,7.9,-0.99815,0.0,0.17907]
[1780494849195,66.34,66849.84,7.9,-0.99815,0.0,0.17907]
[1780494849215,66.34,66844.87,7.9,-0.99817,0.0,0.17778]
[1780494849910,66.34,66832.93,7.9,-0.9982,0.0,0.17471]
[1780494850917,66.34,66822.37,7.9,-0.99823,0.0,0.17203]
[1780494852216,66.34,66822.37,7.9,-0.99823,0.0,0.17203]
[1780494851924,66.34,66815.87,7.9,-0.99825,0.0,0.1704]
[1780494852293,66.34,66815.87,7.9,-0.99825,0.0,0.1704]
[1780494852931,66.34,66801.56,7.9,-0.99829,0.0,0.16687]
[1780494853938,66.34,66803.26,7.9,-0.99829,0.0,0.16728]
[1780494854945,66.34,66800.04,7.9,-0.9983,0.0,0.16649]
[1780494855952,66.34,66797.43,7.9,-0.9983,0.0,0.16586]
[1780494856959,66.34,66803.16,7.9,-0.99829,0.0,0.16726]
[1780494858670,66.34,66803.01,7.9,-0.99829,0.0,0.16722]
[1780494858973,66.34,66808.83,7.9,-0.99827,0.0,0.16866]
[1780494859980,66.34,66817.11,7.9,-0.99825,0.0,0.17071]
[1780494860987,66.34,66815.74,7.9,-0.99825,0.0,0.17037]
[1780494863181,66.34,66820.24,7.9,-0.99824,0.0,0.1715]
[1780494864011,66.34,66830.65,7.9,-0.99821,0.0,0.17413]
[1780494865036,66.34,66830.65,7.9,-0.99821,0.0,0.17413]
[1780494865210,66.34,66830.65,7.9,-0.99821,0.0,0.17413]
[1780494865261,66.34,66829.77,7.9,-0.99821,0.0,0.1739]
[1780494865576,66.34,66829.77,7.9,-0.99821,0.0,0.1739]
[1780494868735,66.34,66840.46,7.9,-0.99818,0.0,0.17664]
[1780494869043,66.34,66858.28,7.9,-0.99813,0.0,0.18128]
[1780494869505,66.34,66858.28,7.9,-0.99813,0.0,0.18128]
[1780494870054,66.34,66858.14,7.9,-0.99813,0.0,0.18124]
[1780494871061,66.34,66855.89,7.9,-0.99814,0.0,0.17986]
[1780494872068,66.34,66849.26,7.9,-0.99816,0.0,0.17813]
[1780494873078,66.34,66852.76,7.9,-0.99815,0.0,0.17904]
[1780494874088,66.34,66853.67,7.9,-0.99815,0.0,0.17928]
[1780494875095,66.34,66852.97,7.9,-0.99815,0.0,0.1791]
[1780494876102,66.34,66845.25,7.9,-0.99818,0.0,0.1771]
[1780494877115,66.34,66838.31,7.9,-0.9982,0.0,0.17531]
[1780494878121,66.34,66850.48,7.9,-0.99816,0.0,0.17845]
[1780494879128,66.34,66848.69,7.9,-0.99817,0.0,0.17799]
[1780494880135,66.34,66834.23,7.9,-0.99821,0.0,0.17427]
[1780494881142,66.34,66830.2,7.9,-0.99822,0.0,0.17325]
[1780494882094,66.34,66830.2,7.9,-0.99822,0.0,0.17325]
[1780494882105,66.34,66830.2,7.9,-0.99822,0.0,0.17325]
[1780494882325,66.34,66825.02,7.9,-0.99823,0.0,0.17194]
[1780494882693,66.34,66825.02,7.9,-0.99823,0.0,0.17194]
[1780494883184,66.34,66825.02,7.9,-0.99823,0.0,0.17194]
[1780494883295,66.34,66825.65,7.9,-0.99823,0.0,0.1721]
[1780494884165,66.34,66835.74,7.9,-0.9982,0.0,0.17466]
[1780494885172,66.34,66836.87,7.9,-0.9982,0.0,0.17494]
[1780494886179,66.34,66838.97,7.9,-0.99819,0.0,0.17548]
[1780494887188,66.34,66837.03,7.9,-0.9982,0.0,0.17498]
[1780494888195,66.34,66839.6,7.9,-0.99819,0.0,0.17564]
[1780494889202,66.34,66837.7,7.9,-0.9982,0.0,0.17516]
[1780494890209,66.34,66843.49,7.9,-0.99818,0.0,0.17664]
[1780494891216,66.34,66847.71,7.9,-0.99817,0.0,0.17773]
[1780494891428,66.34,66847.71,7.9,-0.99817,0.0,0.17773]
[1780494891535,66.34,66847.71,7.9,-0.99817,0.0,0.17773]
[1780494892223,66.34,66855.35,7.9,-0.99815,0.0,0.17972]
[1780494892446,66.34,66855.35,7.9,-0.99815,0.0,0.17972]
[1780494893230,66.34,66851.08,7.9,-0.99816,0.0,0.17861]
[1780494894237,66.34,66855.16,7.9,-0.99815,0.0,0.17967]
[1780494895244,66.34,66856.05,7.9,-0.99814,0.0,0.1799]
[1780494896251,66.34,66850.01,7.9,-0.99816,0.0,0.17833]
[1780494897258,66.34,66848.53,7.9,-0.99817,0.0,0.17794]
[1780494898265,66.34,66847.75,7.9,-0.99817,0.0,0.17774]
[1780494899272,66.34,66845.95,7.9,-0.99817,0.0,0.17728]
[1780494900279,66.34,66846.43,7.9,-0.99817,0.0,0.1774]
[1780494901286,66.34,66845.76,7.9,-0.99817,0.0,0.17723]
[1780494902296,66.34,66838.97,7.9,-0.99819,0.0,0.17548]
[1780494903302,66.34,66847.06,7.9,-0.99817,0.0,0.17756]
[1780494904319,66.34,66845.22,7.9,-0.99818,0.0,0.17709]
[1780494905323,66.34,66854.46,7.9,-0.99815,0.0,0.17949]
[1780494906330,66.34,66857.71,7.9,-0.99814,0.0,0.18034]
[1780494906532,66.34,66857.71,7.9,-0.99814,0.0,0.18034]
[1780494906648,66.34,66857.71,7.9,-0.99814,0.0,0.18034]
[1780494906757,66.34,66857.71,7.9,-0.99814,0.0,0.18034]
[1780494907339,66.34,66877.2,7.9,-0.99808,0.0,0.18551]
[1780494908067,66.34,66877.2,7.9,-0.99808,0.0,0.18551]
[1780494908347,66.34,66884.49,7.9,-0.99806,0.0,0.18748]
[1780494908754,66.34,66884.49,7.9,-0.99806,0.0,0.18748]
[1780494909793,66.34,66882.23,7.9,-0.99807,0.0,0.18687]
[1780494910360,66.34,66873.81,7.9,-0.99809,0.0,0.1846]
[1780494912298,66.34,66870.58,7.9,-0.9981,0.0,0.18374]
[1780494913385,66.34,66859.96,7.9,-0.99813,0.0,0.18093]
[1780494914506,66.34,66859.96,7.9,-0.99813,0.0,0.18093]
[1780494914607,66.34,66855.62,7.9,-0.99815,0.0,0.17979]
[1780494915704,66.34,66855.62,7.9,-0.99815,0.0,0.17979]
[1780494915716,66.34,66853.86,7.9,-0.99815,0.0,0.17933]
[1780494916486,66.34,66853.86,7.9,-0.99815,0.0,0.17933]
[1780494917322,66.34,66848.0,7.9,-0.99817,0.0,0.17781]
[1780494917625,66.34,66858.85,7.9,-0.99814,0.0,0.18064]
[1780494918677,66.34,66858.85,7.9,-0.99814,0.0,0.18064]
[1780494918792,66.34,66865.83,7.9,-0.99812,0.0,0.18248]
[1780494919429,66.34,66867.74,7.9,-0.99811,0.0,0.18299]
[1780494920436,66.34,66868.56,7.9,-0.99811,0.0,0.1832]
[1780494921443,66.34,66870.21,7.9,-0.9981,0.0,0.18364]
[1780494923087,66.34,66870.21,7.9,-0.9981,0.0,0.18364]
[1780494923980,66.34,66870.32,7.9,-0.9981,0.0,0.18367]
[1780494924012,66.34,66862.93,7.9,-0.99812,0.0,0.18171]
[1780494924449,66.34,66862.93,7.9,-0.99812,0.0,0.18171]
[1780494925246,66.34,66862.93,7.9,-0.99812,0.0,0.18171]
[1780494925288,66.34,66847.48,7.9,-0.99817,0.0,0.17767]
[1780494925816,66.34,66847.48,7.9,-0.99817,0.0,0.17767]
[1780494926001,66.34,66847.48,7.9,-0.99817,0.0,0.17767]
[1780494926311,66.34,66838.43,7.9,-0.9982,0.0,0.17534]
[1780494927015,66.34,66838.43,7.9,-0.9982,0.0,0.17534]
[1780494927174,66.34,66838.43,7.9,-0.9982,0.0,0.17534]
[1780494927267,66.34,66821.64,7.9,-0.99824,0.0,0.17109]
[1780494927486,66.34,66815.45,7.9,-0.99826,0.0,0.16955]
[1780494928870,66.34,66815.45,7.9,-0.99826,0.0,0.16955]
[1780494928974,66.34,66814.45,7.9,-0.99826,0.0,0.1693]
[1780494929505,66.34,66789.95,7.9,-0.99833,0.0,0.16331]
[1780494930727,66.34,66789.95,7.9,-0.99833,0.0,0.16331]
[1780494930735,66.34,66780.07,7.9,-0.99836,0.0,0.16095]
[1780494931520,66.34,66780.61,7.9,-0.99836,0.0,0.16036]
[1780494932527,66.34,66780.77,7.9,-0.99836,0.0,0.1604]
[1780494933534,66.34,66781.59,7.9,-0.99836,0.0,0.16059]
[1780494934541,66.34,66777.1,7.9,-0.99837,0.0,0.15953]
[1780494935548,66.34,66774.03,7.9,-0.99838,0.0,0.15881]
[1780494936555,66.34,66778.51,7.9,-0.99837,0.0,0.15986]
[1780494937562,66.34,66775.77,7.9,-0.99837,0.0,0.15922]
[1780494939576,66.34,66779.64,7.9,-0.99836,0.0,0.16013]
[1780494940583,66.34,66781.33,7.9,-0.99836,0.0,0.16053]
[1780494941592,66.34,66777.7,7.9,-0.99837,0.0,0.15967]
[1780494942599,66.34,66773.21,7.9,-0.99838,0.0,0.15861]
[1780494943606,66.34,66777.18,7.9,-0.99837,0.0,0.15955]
[1780494944613,66.34,66778.31,7.9,-0.99837,0.0,0.15981]
[1780494945620,66.34,66773.92,7.9,-0.99838,0.0,0.15878]
[1780494946627,66.34,66779.59,7.9,-0.99836,0.0,0.16012]
[1780494947995,66.34,66781.27,7.9,-0.99836,0.0,0.16051]
[1780494948645,66.34,66797.48,7.9,-0.99832,0.0,0.1644]
[1780494949648,66.34,66801.11,7.9,-0.99831,0.0,0.16528]
[1780494951890,66.34,66801.97,7.9,-0.9983,0.0,0.16549]
[1780494952757,66.34,66801.97,7.9,-0.9983,0.0,0.16549]
[1780494952778,66.34,66802.77,7.9,-0.9983,0.0,0.16568]
[1780494953754,66.34,66802.77,7.9,-0.9983,0.0,0.16568]
[1780494953820,66.34,66803.92,7.9,-0.9983,0.0,0.16596]
[1780494954683,66.34,66810.35,7.9,-0.99828,0.0,0.16754]
[1780494955690,66.34,66816.24,7.9,-0.99827,0.0,0.16899]
[1780494956704,66.34,66817.84,7.9,-0.99826,0.0,0.16939]
[1780494957709,66.34,66809.49,7.9,-0.99828,0.0,0.16733]
[1780494958716,66.34,66807.42,7.9,-0.99829,0.0,0.16682]
[1780494959723,66.34,66808.15,7.9,-0.99829,0.0,0.167]
[1780494960730,66.34,66815.6,7.9,-0.99827,0.0,0.16883]
[1780494961737,66.34,66818.64,7.9,-0.99826,0.0,0.16959]
[1780494962744,66.34,66820.97,7.9,-0.99825,0.0,0.17017]
[1780494963753,66.34,66819.84,7.9,-0.99826,0.0,0.16989]
[1780494964761,66.34,66817.64,7.9,-0.99826,0.0,0.16934]
[1780494969799,66.34,66817.46,7.9,-0.99826,0.0,0.16929]
[1780494972820,66.34,66828.79,7.9,-0.99823,0.0,0.17213]
[1780494973827,66.34,66830.14,7.9,-0.99823,0.0,0.17247]
[1780494974834,66.34,66828.73,7.9,-0.99823,0.0,0.17211]
[1780494976264,66.34,66829.42,7.9,-0.99823,0.0,0.17229]
[1780494976848,66.34,66830.77,7.9,-0.99823,0.0,0.17263]
[1780494979255,66.34,66825.77,7.9,-0.99824,0.0,0.17137]
[1780494979869,66.34,66818.38,7.9,-0.99826,0.0,0.16952]
[1780494980876,66.34,66814.41,7.9,-0.99827,0.0,0.16854]
[1780494981883,66.34,66811.69,7.9,-0.99828,0.0,0.16787]
[1780494983418,66.34,66806.2,7.9,-0.99829,0.0,0.16652]
[1780494983898,66.34,66796.38,7.9,-0.99832,0.0,0.16413]
[1780494984905,66.34,66791.02,7.9,-0.99833,0.0,0.16284]
[1780494985856,66.34,66791.02,7.9,-0.99833,0.0,0.16284]
[1780494986030,66.34,66791.02,7.9,-0.99833,0.0,0.16284]
[1780494986291,66.34,66790.53,7.9,-0.99834,0.0,0.16272]
[1780494986643,66.34,66790.53,7.9,-0.99834,0.0,0.16272]
[1780494986904,66.34,66790.53,7.9,-0.99834,0.0,0.16272]
[1780494986919,66.34,66784.8,7.9,-0.99835,0.0,0.16135]
[1780494987679,66.34,66784.8,7.9,-0.99835,0.0,0.16135]
[1780494987926,66.34,66789.61,7.9,-0.99834,0.0,0.1625]
[1780494988934,66.34,66791.91,7.9,-0.99833,0.0,0.16305]
[1780494989941,66.34,66791.21,7.9,-0.99833,0.0,0.16289]
[1780494991081,66.34,66791.21,7.9,-0.99833,0.0,0.16289]
[1780494991346,66.34,66791.21,7.9,-0.99833,0.0,0.16289]
[1780494991358,66.34,66801.95,7.9,-0.99831,0.0,0.16474]
[1780494991955,66.34,66799.64,7.9,-0.99832,0.0,0.16418]
[1780494992962,66.34,66802.83,7.9,-0.99831,0.0,0.16496]
[1780494993969,66.34,66801.84,7.9,-0.99831,0.0,0.16472]
[1780494995365,66.34,66801.84,7.9,-0.99831,0.0,0.16472]
[1780494995462,66.34,66794.14,7.9,-0.99833,0.0,0.16286]
[1780494996162,66.34,66794.14,7.9,-0.99833,0.0,0.16286]
[1780494996264,66.34,66785.62,7.9,-0.99836,0.0,0.16083]
[1780494996990,66.34,66781.97,7.9,-0.99837,0.0,0.15996]
[1780494997997,66.34,66782.52,7.9,-0.99836,0.0,0.16009]
[1780494999004,66.34,66782.02,7.9,-0.99837,0.0,0.15997]
[1780495000013,66.34,66782.5,7.9,-0.99836,0.0,0.16009]
[1780495001019,66.34,66782.0,7.9,-0.99837,0.0,0.15997]
[1780495002025,66.34,66780.89,7.9,-0.99837,0.0,0.15971]
[1780495002558,66.34,66780.89,7.9,-0.99837,0.0,0.15971]
[1780495003032,66.34,66776.16,7.9,-0.99838,0.0,0.15859]
[1780495004040,66.34,66775.27,7.9,-0.99838,0.0,0.15838]
[1780495006054,66.34,66774.04,7.9,-0.99839,0.0,0.1581]
[1780495009075,66.34,66771.44,7.9,-0.99839,0.0,0.15749]
[1780495011355,66.34,66771.29,7.9,-0.99839,0.0,0.15745]
[1780495011439,66.34,66770.19,7.9,-0.9984,0.0,0.1572]
[1780495011800,66.34,66770.19,7.9,-0.9984,0.0,0.1572]
[1780495012096,66.34,66767.99,7.9,-0.9984,0.0,0.15669]
[1780495012683,66.34,66767.99,7.9,-0.9984,0.0,0.15669]
[1780495013103,66.34,66766.27,7.9,-0.99841,0.0,0.15629]
[1780495015117,66.34,66758.5,7.9,-0.99843,0.0,0.1545]
[1780495016126,66.34,66749.58,7.9,-0.99845,0.0,0.15246]
[1780495017132,66.34,66745.89,7.9,-0.99846,0.0,0.15163]
[1780495018139,66.34,66745.12,7.9,-0.99846,0.0,0.15146]
[1780495019146,66.34,66742.74,7.9,-0.99847,0.0,0.15092]
[1780495020153,66.34,66741.7,7.9,-0.99847,0.0,0.15069]
[1780495021161,66.34,66739.0,7.9,-0.99847,0.0,0.15008]
[1780495022167,66.34,66736.75,7.9,-0.99848,0.0,0.14958]
[1780495023174,66.34,66740.45,7.9,-0.99847,0.0,0.15041]
[1780495024181,66.34,66751.68,7.9,-0.99844,0.0,0.15294]
[1780495025188,66.34,66745.25,7.9,-0.99846,0.0,0.15149]
[1780495026195,66.34,66742.98,7.9,-0.99847,0.0,0.15097]
[1780495027073,66.34,66742.98,7.9,-0.99847,0.0,0.15097]
[1780495027146,66.34,66742.98,7.9,-0.99847,0.0,0.15097]
[1780495027489,66.34,66742.98,7.9,-0.99847,0.0,0.15097]
[1780495027490,66.34,66746.06,7.9,-0.99846,0.0,0.15167]
[1780495028129,66.34,66746.06,7.9,-0.99846,0.0,0.15167]
[1780495028213,66.34,66737.37,7.9,-0.99848,0.0,0.14972]
[1780495029220,66.34,66735.93,7.9,-0.99848,0.0,0.1494]
[1780495030227,66.34,66742.09,7.9,-0.99847,0.0,0.15077]
[1780495031357,66.34,66740.49,7.9,-0.99847,0.0,0.15042]
[1780495032241,66.34,66739.38,7.9,-0.99847,0.0,0.15017]
[1780495033248,66.34,66740.01,7.9,-0.99847,0.0,0.15031]
[1780495034255,66.34,66745.68,7.9,-0.99846,0.0,0.15158]
[1780495035262,66.34,66746.99,7.9,-0.99846,0.0,0.15188]
[1780495036269,66.34,66745.44,7.9,-0.99846,0.0,0.15153]
[1780495039290,66.34,66740.0,7.9,-0.99847,0.0,0.15031]
[1780495040297,66.34,66738.01,7.9,-0.99848,0.0,0.14986]
[1780495041305,66.34,66740.98,7.9,-0.99847,0.0,0.15053]
[1780495041830,66.34,66740.98,7.9,-0.99847,0.0,0.15053]
[1780495042312,66.34,66748.07,7.9,-0.99845,0.0,0.15212]
[1780495043142,66.34,66748.07,7.9,-0.99845,0.0,0.15212]
[1780495043319,66.34,66744.04,7.9,-0.99846,0.0,0.15121]
[1780495044326,66.34,66743.23,7.9,-0.99846,0.0,0.15103]
[1780495045333,66.34,66732.96,7.9,-0.99849,0.0,0.14874]
[1780495046340,66.34,66730.53,7.9,-0.9985,0.0,0.1482]
[1780495047441,66.34,66730.53,7.9,-0.9985,0.0,0.1482]
[1780495047464,66.34,66738.24,7.9,-0.99848,0.0,0.14991]
[1780495048358,66.34,66747.08,7.9,-0.99845,0.0,0.1519]
[1780495049450,66.34,66747.08,7.9,-0.99845,0.0,0.1519]
[1780495049468,66.34,66750.5,7.9,-0.99845,0.0,0.15267]
[1780495050371,66.34,66747.33,7.9,-0.99845,0.0,0.15195]
[1780495051526,66.34,66740.01,7.9,-0.99848,0.0,0.14963]
[1780495052386,66.34,66735.26,7.9,-0.99849,0.0,0.14857]
[1780495053393,66.34,66726.86,7.9,-0.99851,0.0,0.14672]
[1780495054400,66.34,66719.45,7.9,-0.99853,0.0,0.1451]
[1780495054573,66.34,66719.45,7.9,-0.99853,0.0,0.1451]
[1780495054771,66.34,66719.45,7.9,-0.99853,0.0,0.1451]
[1780495055007,66.34,66719.45,7.9,-0.99853,0.0,0.1451]
[1780495055407,66.34,66708.78,7.9,-0.99855,0.0,0.1428]
[1780495055868,66.34,66708.78,7.9,-0.99855,0.0,0.1428]
[1780495056414,66.34,66703.42,7.9,-0.99857,0.0,0.14166]
[1780495057421,66.34,66708.93,7.9,-0.99855,0.0,0.14283]
[1780495057706,66.34,66708.93,7.9,-0.99855,0.0,0.14283]
[1780495058428,66.34,66712.83,7.9,-0.99854,0.0,0.14367]
[1780495058615,66.34,66712.83,7.9,-0.99854,0.0,0.14367]
[1780495059368,66.34,66712.83,7.9,-0.99854,0.0,0.14367]
[1780495059436,66.34,66693.75,7.9,-0.99859,0.0,0.13962]
[1780495060095,66.34,66693.75,7.9,-0.99859,0.0,0.13962]
[1780495060443,66.34,66691.65,7.9,-0.99859,0.0,0.13918]
[1780495061450,66.34,66690.65,7.9,-0.9986,0.0,0.13897]
[1780495065478,66.34,66692.9,7.9,-0.99859,0.0,0.13944]
[1780495067498,66.34,66703.66,7.9,-0.99857,0.0,0.14171]
[1780495068505,66.34,66708.12,7.9,-0.99856,0.0,0.14266]
[1780495068708,66.34,66708.12,7.9,-0.99856,0.0,0.14266]
[1780495068956,66.34,66708.12,7.9,-0.99856,0.0,0.14266]
[1780495069253,66.34,66708.12,7.9,-0.99856,0.0,0.14266]
[1780495069511,66.34,66714.79,7.9,-0.99854,0.0,0.14409]
[1780495070519,66.34,66715.52,7.9,-0.99854,0.0,0.14425]
[1780495071526,66.34,66715.56,7.9,-0.99854,0.0,0.14426]
[1780495072533,66.34,66714.82,7.9,-0.99854,0.0,0.1441]
[1780495073540,66.34,66710.34,7.9,-0.99855,0.0,0.14314]
[1780495074547,66.34,66706.96,7.9,-0.99856,0.0,0.14241]
[1780495074649,66.34,66706.96,7.9,-0.99856,0.0,0.14241]
[1780495075554,66.34,66705.93,7.9,-0.99856,0.0,0.14219]
[1780495076170,66.34,66705.93,7.9,-0.99856,0.0,0.14219]
[1780495076558,66.34,66705.93,7.9,-0.99856,0.0,0.14219]
[1780495076561,66.34,66699.51,7.9,-0.99858,0.0,0.14083]
[1780495077568,66.34,66699.04,7.9,-0.99858,0.0,0.14073]
[1780495077587,66.34,66699.04,7.9,-0.99858,0.0,0.14073]
[1780495078575,66.34,66703.67,7.9,-0.99857,0.0,0.14171]
[1780495079582,66.34,66705.96,7.9,-0.99856,0.0,0.1422]
[1780495081597,66.34,66700.78,7.9,-0.99857,0.0,0.1411]
[1780495082604,66.34,66699.31,7.9,-0.99858,0.0,0.14079]
[1780495083611,66.34,66700.37,7.9,-0.99857,0.0,0.14101]
[1780495084618,66.34,66706.82,7.9,-0.99856,0.0,0.14238]
[1780495086322,66.34,66706.82,7.9,-0.99856,0.0,0.14238]
[1780495086328,66.34,66715.38,7.9,-0.99854,0.0,0.14422]
[1780495087391,66.34,66715.38,7.9,-0.99854,0.0,0.14422]
[1780495087410,66.34,66718.46,7.9,-0.99853,0.0,0.14489]
[1780495087648,66.34,66715.23,7.9,-0.99854,0.0,0.14419]
[1780495088647,66.34,66714.73,7.9,-0.99854,0.0,0.14408]
[1780495090662,66.34,66716.17,7.9,-0.99854,0.0,0.14439]
[1780495092762,66.34,66716.1,7.9,-0.99854,0.0,0.14438]
[1780495093250,66.34,66716.1,7.9,-0.99854,0.0,0.14438]
[1780495093305,66.34,66720.7,7.9,-0.99853,0.0,0.14537]
[1780495093683,66.34,66713.05,7.9,-0.99854,0.0,0.14372]
[1780495094690,66.34,66711.84,7.9,-0.99855,0.0,0.14346]
[1780495095890,66.34,66711.84,7.9,-0.99855,0.0,0.14346]
[1780495095983,66.34,66714.86,7.9,-0.99854,0.0,0.14411]
[1780495096708,66.34,66720.81,7.9,-0.99853,0.0,0.1454]
[1780495098467,66.34,66720.81,7.9,-0.99853,0.0,0.1454]
[1780495098482,66.34,66719.92,7.9,-0.99853,0.0,0.1452]
[1780495098722,66.34,66714.47,7.9,-0.99854,0.0,0.14403]
[1780495100736,66.34,66713.84,7.9,-0.99854,0.0,0.14389]
[1780495101971,66.34,66713.84,7.9,-0.99854,0.0,0.14389]
[1780495102047,66.34,66713.84,7.9,-0.99854,0.0,0.14389]
[1780495102081,66.34,66714.79,7.9,-0.99854,0.0,0.14409]
[1780495103487,66.34,66714.79,7.9,-0.99854,0.0,0.14409]
[1780495103529,66.34,66724.72,7.9,-0.99852,0.0,0.14625]
[1780495103768,66.34,66729.67,7.9,-0.9985,0.0,0.14734]
[1780495105597,66.34,66730.79,7.9,-0.9985,0.0,0.14758]
[1780495105909,66.34,66730.79,7.9,-0.9985,0.0,0.14758]
[1780495106306,66.34,66730.79,7.9,-0.9985,0.0,0.14758]
[1780495106325,66.34,66739.49,7.9,-0.99848,0.0,0.14951]
[1780495106780,66.34,66748.16,7.9,-0.99846,0.0,0.15145]
[1780495107787,66.34,66748.83,7.9,-0.99846,0.0,0.1516]
[1780495108794,66.34,66750.36,7.9,-0.99845,0.0,0.15195]
[1780495110808,66.34,66757.62,7.9,-0.99844,0.0,0.1536]
[1780495111815,66.34,66758.28,7.9,-0.99844,0.0,0.15305]
[1780495113418,66.34,66758.28,7.9,-0.99844,0.0,0.15305]
[1780495113491,66.34,66758.28,7.9,-0.99844,0.0,0.15305]
[1780495113518,66.34,66764.84,7.9,-0.99842,0.0,0.15455]
[1780495113740,66.34,66764.84,7.9,-0.99842,0.0,0.15455]
[1780495113834,66.34,66773.04,7.9,-0.9984,0.0,0.15644]
[1780495114673,66.34,66773.04,7.9,-0.9984,0.0,0.15644]
[1780495114838,66.34,66788.71,7.9,-0.99836,0.0,0.16011]
[1780495115845,66.34,66793.96,7.9,-0.99835,0.0,0.16136]
[1780495117604,66.34,66796.79,7.9,-0.99834,0.0,0.16204]
[1780495118014,66.34,66796.79,7.9,-0.99834,0.0,0.16204]
[1780495118463,66.34,66796.79,7.9,-0.99834,0.0,0.16204]
[1780495118490,66.34,66798.28,7.9,-0.99834,0.0,0.16239]
[1780495118865,66.34,66808.93,7.9,-0.99831,0.0,0.16496]
[1780495119874,66.34,66812.65,7.9,-0.9983,0.0,0.16587]
[1780495120881,66.34,66813.45,7.9,-0.9983,0.0,0.16607]
[1780495122413,66.34,66813.45,7.9,-0.9983,0.0,0.16607]
[1780495122471,66.34,66814.37,7.9,-0.99829,0.0,0.16629]
[1780495122887,66.34,66814.37,7.9,-0.99829,0.0,0.16629]
[1780495123082,66.34,66814.37,7.9,-0.99829,0.0,0.16629]
[1780495123503,66.34,66814.37,7.9,-0.99829,0.0,0.16629]
[1780495123531,66.34,66822.37,7.9,-0.99827,0.0,0.16826]
[1780495123902,66.34,66824.91,7.9,-0.99826,0.0,0.16889]
[1780495124909,66.34,66820.32,7.9,-0.99828,0.0,0.16775]
[1780495126426,66.34,66820.32,7.9,-0.99828,0.0,0.16775]
[1780495126557,66.34,66819.84,7.9,-0.99828,0.0,0.16763]
[1780495127462,66.34,66819.84,7.9,-0.99828,0.0,0.16763]
[1780495127528,66.34,66813.48,7.9,-0.9983,0.0,0.16607]
[1780495128046,66.34,66813.48,7.9,-0.9983,0.0,0.16607]
[1780495128234,66.34,66813.48,7.9,-0.9983,0.0,0.16607]
[1780495128539,66.34,66813.48,7.9,-0.9983,0.0,0.16607]
[1780495128575,66.34,66804.03,7.9,-0.99832,0.0,0.16378]
[1780495129228,66.34,66804.03,7.9,-0.99832,0.0,0.16378]
[1780495129237,66.34,66804.03,7.9,-0.99832,0.0,0.16378]
[1780495129321,66.34,66794.12,7.9,-0.99835,0.0,0.1614]
[1780495129944,66.34,66787.78,7.9,-0.99836,0.0,0.15989]
[1780495130951,66.34,66791.32,7.9,-0.99836,0.0,0.16073]
[1780495131958,66.34,66792.38,7.9,-0.99835,0.0,0.16099]
[1780495132965,66.34,66794.16,7.9,-0.99835,0.0,0.16141]
[1780495133972,66.34,66793.3,7.9,-0.99835,0.0,0.1612]
[1780495135188,66.34,66789.62,7.9,-0.99836,0.0,0.16033]
[1780495137512,66.34,66792.28,7.9,-0.99835,0.0,0.16096]
[1780495138000,66.34,66792.78,7.9,-0.99835,0.0,0.16108]
[1780495139008,66.34,66794.89,7.9,-0.99835,0.0,0.16158]
[1780495140988,66.34,66794.93,7.9,-0.99835,0.0,0.16159]
[1780495141055,66.34,66794.93,7.9,-0.99835,0.0,0.16159]
[1780495141070,66.34,66793.97,7.9,-0.99835,0.0,0.16136]
[1780495142198,66.34,66793.97,7.9,-0.99835,0.0,0.16136]
[1780495142272,66.34,66801.94,7.9,-0.99833,0.0,0.16327]
[1780495143044,66.34,66797.17,7.9,-0.99834,0.0,0.16213]
[1780495144065,66.34,66795.71,7.9,-0.99834,0.0,0.16178]
[1780495145069,66.34,66799.97,7.9,-0.99833,0.0,0.1628]
[1780495146076,66.34,66801.14,7.9,-0.99833,0.0,0.16308]
[1780495149105,66.34,66801.56,7.9,-0.99833,0.0,0.16318]
[1780495150105,66.34,66798.84,7.9,-0.99834,0.0,0.16253]
[1780495151112,66.34,66794.67,7.9,-0.99835,0.0,0.16153]
[1780495152119,66.34,66795.47,7.9,-0.99834,0.0,0.16172]
[1780495153126,66.34,66798.95,7.9,-0.99834,0.0,0.16255]
[1780495154133,66.34,66799.77,7.9,-0.99833,0.0,0.16275]
[1780495155141,66.34,66799.12,7.9,-0.99833,0.0,0.1626]
[1780495156149,66.34,66798.02,7.9,-0.99834,0.0,0.16233]
[1780495157155,66.34,66799.42,7.9,-0.99833,0.0,0.16267]
[1780495158162,66.34,66799.88,7.9,-0.99833,0.0,0.16278]
[1780495159168,66.34,66800.33,7.9,-0.99833,0.0,0.16289]
[1780495160180,66.34,66793.41,7.9,-0.99835,0.0,0.16123]
[1780495161183,66.34,66790.24,7.9,-0.99836,0.0,0.16048]
[1780495161812,66.34,66790.24,7.9,-0.99836,0.0,0.16048]
[1780495162190,66.34,66789.16,7.9,-0.99836,0.0,0.16022]
[1780495163172,66.34,66789.16,7.9,-0.99836,0.0,0.16022]
[1780495163197,66.34,66790.9,7.9,-0.99836,0.0,0.16063]
[1780495164211,66.34,66799.95,7.9,-0.99833,0.0,0.16279]
[1780495165217,66.34,66799.83,7.9,-0.99833,0.0,0.16277]
[1780495166224,66.34,66800.26,7.9,-0.99833,0.0,0.16287]
[1780495167231,66.34,66801.19,7.9,-0.99833,0.0,0.16309]
[1780495168318,66.34,66801.19,7.9,-0.99833,0.0,0.16309]
[1780495168638,66.34,66801.37,7.9,-0.99833,0.0,0.16314]
[1780495168770,66.34,66801.37,7.9,-0.99833,0.0,0.16314]
[1780495169331,66.34,66801.37,7.9,-0.99833,0.0,0.16314]
[1780495169390,66.34,66812.72,7.9,-0.9983,0.0,0.16589]
[1780495170339,66.34,66813.25,7.9,-0.9983,0.0,0.16602]
[1780495171269,66.34,66814.01,7.9,-0.9983,0.0,0.16546]
[1780495172614,66.34,66816.36,7.9,-0.9983,0.0,0.16603]
[1780495173283,66.34,66817.27,7.9,-0.99829,0.0,0.16626]
[1780495174289,66.34,66816.3,7.9,-0.9983,0.0,0.16602]
[1780495175297,66.34,66815.34,7.9,-0.9983,0.0,0.16578]
[1780495176304,66.34,66813.7,7.9,-0.9983,0.0,0.16538]
[1780495178322,66.34,66813.25,7.9,-0.9983,0.0,0.16528]
[1780495179326,66.34,66814.0,7.9,-0.9983,0.0,0.16546]
[1780495180333,66.34,66812.89,7.9,-0.99831,0.0,0.16519]
[1780495182347,66.34,66811.64,7.9,-0.99831,0.0,0.16488]
[1780495183354,66.34,66812.55,7.9,-0.99831,0.0,0.16511]
[1780495184361,66.34,66810.54,7.9,-0.99831,0.0,0.16462]
[1780495185368,66.34,66807.07,7.9,-0.99832,0.0,0.16378]
[1780495186374,66.34,66803.42,7.9,-0.99833,0.0,0.1629]
[1780495187381,66.34,66802.05,7.9,-0.99833,0.0,0.16257]
[1780495188389,66.34,66803.28,7.9,-0.99833,0.0,0.16286]
[1780495189396,66.34,66797.89,7.9,-0.99835,0.0,0.16157]
[1780495190403,66.34,66792.29,7.9,-0.99836,0.0,0.16024]
[1780495191410,66.34,66804.62,7.9,-0.99833,0.0,0.16319]
[1780495192417,66.34,66805.73,7.9,-0.99832,0.0,0.16345]
[1780495194431,66.34,66808.19,7.9,-0.99832,0.0,0.16405]
[1780495195438,66.34,66807.32,7.9,-0.99832,0.0,0.16384]
[1780495197452,66.34,66808.42,7.9,-0.99832,0.0,0.1641]
[1780495198458,66.34,66805.92,7.9,-0.99832,0.0,0.1635]
[1780495199466,66.34,66807.0,7.9,-0.99832,0.0,0.16376]
[1780495201482,66.34,66805.71,7.9,-0.99832,0.0,0.16345]
[1780495202488,66.34,66802.91,7.9,-0.99833,0.0,0.16277]
[1780495203501,66.34,66807.34,7.9,-0.99832,0.0,0.16384]
[1780495204391,66.34,66807.34,7.9,-0.99832,0.0,0.16384]
[1780495204675,66.34,66807.34,7.9,-0.99832,0.0,0.16384]
[1780495204507,66.34,66818.33,7.9,-0.99829,0.0,0.16652]
[1780495205707,66.34,66818.33,7.9,-0.99829,0.0,0.16652]
[1780495205514,66.34,66829.72,7.9,-0.99826,0.0,0.16933]
[1780495206521,66.34,66819.47,7.9,-0.99829,0.0,0.1668]
[1780495207528,66.34,66813.03,7.9,-0.9983,0.0,0.16522]
[1780495208535,66.34,66799.22,7.9,-0.99834,0.0,0.16189]
[1780495209544,66.34,66808.45,7.9,-0.99832,0.0,0.16411]
[1780495210550,66.34,66808.93,7.9,-0.99832,0.0,0.16423]
[1780495211557,66.34,66808.22,7.9,-0.99832,0.0,0.16405]
[1780495212564,66.34,66806.52,7.9,-0.99832,0.0,0.16364]
[1780495213571,66.34,66803.04,7.9,-0.99833,0.0,0.16281]
[1780495213770,66.34,66803.04,7.9,-0.99833,0.0,0.16281]
[1780495214161,66.34,66803.04,7.9,-0.99833,0.0,0.16281]
[1780495214578,66.34,66784.75,7.9,-0.99838,0.0,0.15846]
[1780495214850,66.34,66784.75,7.9,-0.99838,0.0,0.15846]
[1780495215585,66.34,66783.79,7.9,-0.99838,0.0,0.15824]
[1780495216592,66.34,66795.39,7.9,-0.99835,0.0,0.16098]
[1780495216987,66.34,66795.39,7.9,-0.99835,0.0,0.16098]
[1780495217018,66.34,66795.39,7.9,-0.99835,0.0,0.16098]
[1780495217292,66.34,66795.39,7.9,-0.99835,0.0,0.16098]
[1780495217653,66.34,66815.46,7.9,-0.9983,0.0,0.16581]
[1780495218372,66.34,66815.46,7.9,-0.9983,0.0,0.16581]
[1780495218606,66.34,66825.09,7.9,-0.99827,0.0,0.16818]
[1780495219613,66.34,66824.19,7.9,-0.99827,0.0,0.16796]
[1780495220191,66.34,66824.19,7.9,-0.99827,0.0,0.16796]
[1780495220620,66.34,66818.98,7.9,-0.99829,0.0,0.16668]
[1780495222634,66.34,66823.86,7.9,-0.99828,0.0,0.16788]
[1780495223641,66.34,66825.74,7.9,-0.99827,0.0,0.16834]
[1780495224648,66.34,66825.12,7.9,-0.99827,0.0,0.16819]
[1780495225655,66.34,66824.63,7.9,-0.99827,0.0,0.16807]
[1780495226662,66.34,66825.8,7.9,-0.99827,0.0,0.16836]
[1780495227669,66.34,66841.34,7.9,-0.99823,0.0,0.17224]
[1780495227926,66.34,66841.34,7.9,-0.99823,0.0,0.17224]
[1780495228676,66.34,66834.24,7.9,-0.99825,0.0,0.17046]
[1780495229391,66.34,66834.24,7.9,-0.99825,0.0,0.17046]
[1780495229683,66.34,66831.27,7.9,-0.99825,0.0,0.16971]
[1780495230690,66.34,66828.97,7.9,-0.99826,0.0,0.16914]
[1780495231186,66.34,66828.97,7.9,-0.99826,0.0,0.16914]
[1780495231657,66.34,66828.97,7.9,-0.99826,0.0,0.16914]
[1780495231697,66.34,66823.94,7.9,-0.99828,0.0,0.16715]
[1780495231817,66.34,66823.94,7.9,-0.99828,0.0,0.16715]
[1780495232704,66.34,66831.71,7.9,-0.99826,0.0,0.16907]
[1780495233712,66.34,66842.95,7.9,-0.99823,0.0,0.17188]
[1780495234736,66.34,66842.95,7.9,-0.99823,0.0,0.17188]
[1780495234718,66.34,66842.19,7.9,-0.99823,0.0,0.17169]
[1780495235725,66.34,66836.75,7.9,-0.99825,0.0,0.17032]
[1780495236304,66.34,66836.75,7.9,-0.99825,0.0,0.17032]
[1780495236732,66.34,66818.18,7.9,-0.9983,0.0,0.16574]
[1780495237740,66.34,66813.18,7.9,-0.99831,0.0,0.16452]
[1780495238747,66.34,66807.6,7.9,-0.99833,0.0,0.16317]
[1780495239754,66.34,66805.11,7.9,-0.99833,0.0,0.16257]
[1780495239996,66.34,66805.11,7.9,-0.99833,0.0,0.16257]
[1780495240015,66.34,66805.11,7.9,-0.99833,0.0,0.16257]
[1780495240664,66.34,66805.11,7.9,-0.99833,0.0,0.16257]
[1780495240762,66.34,66785.93,7.9,-0.99838,0.0,0.15802]
[1780495241438,66.34,66785.93,7.9,-0.99838,0.0,0.15802]
[1780495241768,66.34,66782.91,7.9,-0.99839,0.0,0.15732]
[1780495242031,66.34,66782.91,7.9,-0.99839,0.0,0.15732]
[1780495242775,66.34,66781.71,7.9,-0.9984,0.0,0.15704]
[1780495243782,66.34,66788.4,7.9,-0.99838,0.0,0.1586]
[1780495244793,66.34,66789.28,7.9,-0.99838,0.0,0.15881]
[1780495245796,66.34,66788.77,7.9,-0.99838,0.0,0.15869]
[1780495246804,66.34,66787.01,7.9,-0.99838,0.0,0.15828]
[1780495247810,66.34,66782.82,7.9,-0.99839,0.0,0.1573]
[1780495248817,66.34,66782.38,7.9,-0.99839,0.0,0.15719]
[1780495249824,66.34,66783.13,7.9,-0.99839,0.0,0.15737]
[1780495250831,66.34,66784.22,7.9,-0.99839,0.0,0.15762]
[1780495252845,66.34,66776.51,7.9,-0.99841,0.0,0.15583]
[1780495253852,66.34,66771.09,7.9,-0.99842,0.0,0.15458]
[1780495255700,66.34,66771.09,7.9,-0.99842,0.0,0.15458]
[1780495255776,66.34,66771.11,7.9,-0.99842,0.0,0.15459]
[1780495256190,66.34,66771.11,7.9,-0.99842,0.0,0.15459]
[1780495256688,66.34,66771.11,7.9,-0.99842,0.0,0.15459]
[1780495256719,66.34,66762.88,7.9,-0.99844,0.0,0.15271]
[1780495257358,66.34,66762.88,7.9,-0.99844,0.0,0.15271]
[1780495257388,66.34,66745.06,7.9,-0.99849,0.0,0.1487]
[1780495258263,66.34,66746.26,7.9,-0.99848,0.0,0.14897]
[1780495258887,66.34,66760.71,7.9,-0.99845,0.0,0.15221]
[1780495259894,66.34,66755.8,7.9,-0.99846,0.0,0.1511]
[1780495260901,66.34,66756.16,7.9,-0.99846,0.0,0.15119]
[1780495262915,66.34,66752.3,7.9,-0.99847,0.0,0.15032]
[1780495263924,66.34,66746.37,7.9,-0.99848,0.0,0.14899]
[1780495264938,66.34,66739.31,7.9,-0.9985,0.0,0.14743]
[1780495265942,66.34,66742.21,7.9,-0.99849,0.0,0.14807]
[1780495266949,66.34,66741.06,7.9,-0.9985,0.0,0.14782]
[1780495267956,66.34,66736.85,7.9,-0.99851,0.0,0.14689]
[1780495268963,66.34,66742.03,7.9,-0.99849,0.0,0.14803]
[1780495269907,66.34,66742.03,7.9,-0.99849,0.0,0.14803]
[1780495269974,66.34,66729.59,7.9,-0.99852,0.0,0.1453]
[1780495270980,66.34,66723.41,7.9,-0.99854,0.0,0.14397]
[1780495272307,66.34,66729.49,7.9,-0.99853,0.0,0.14528]
[1780495273802,66.34,66729.49,7.9,-0.99853,0.0,0.14528]
[1780495273004,66.34,66725.09,7.9,-0.99854,0.0,0.14433]
[1780495274520,66.34,66725.09,7.9,-0.99854,0.0,0.14433]
[1780495274591,66.34,66713.39,7.9,-0.99856,0.0,0.14182]
[1780495275026,66.34,66726.35,7.9,-0.99853,0.0,0.1446]
[1780495276032,66.34,66733.35,7.9,-0.99852,0.0,0.14612]
[1780495277038,66.34,66732.75,7.9,-0.99852,0.0,0.14599]
[1780495277958,66.34,66732.75,7.9,-0.99852,0.0,0.14599]
[1780495278045,66.34,66728.36,7.9,-0.99853,0.0,0.14504]
[1780495279052,66.34,66724.44,7.9,-0.99854,0.0,0.14419]
[1780495279945,66.34,66724.44,7.9,-0.99854,0.0,0.14419]
[1780495280059,66.34,66725.05,7.9,-0.99854,0.0,0.14432]
[1780495281067,66.34,66728.6,7.9,-0.99853,0.0,0.14509]
[1780495282653,66.34,66728.6,7.9,-0.99853,0.0,0.14509]
[1780495282754,66.34,66719.34,7.9,-0.99855,0.0,0.14309]
[1780495283001,66.34,66719.34,7.9,-0.99855,0.0,0.14309]
[1780495283093,66.34,66719.34,7.9,-0.99855,0.0,0.14309]
[1780495283812,66.34,66712.21,7.9,-0.99857,0.0,0.14157]
[1780495284120,66.34,66712.21,7.9,-0.99857,0.0,0.14157]
[1780495284136,66.34,66703.59,7.9,-0.99859,0.0,0.13974]
[1780495285095,66.34,66704.04,7.9,-0.99858,0.0,0.13984]
[1780495286798,66.34,66702.48,7.9,-0.99859,0.0,0.13951]
[1780495287110,66.34,66699.72,7.9,-0.99859,0.0,0.13893]
[1780495288117,66.34,66701.82,7.9,-0.99859,0.0,0.13937]
[1780495289124,66.34,66703.36,7.9,-0.99859,0.0,0.1397]
[1780495293152,66.34,66699.87,7.9,-0.9986,0.0,0.13832]
[1780495294159,66.34,66700.69,7.9,-0.9986,0.0,0.13849]
[1780495295166,66.34,66708.03,7.9,-0.99858,0.0,0.14003]
[1780495296704,66.34,66702.96,7.9,-0.99859,0.0,0.13896]
[1780495297712,66.34,66713.18,7.9,-0.99857,0.0,0.14112]
[1780495298190,66.34,66707.56,7.9,-0.99858,0.0,0.13993]
[1780495299197,66.34,66703.61,7.9,-0.99859,0.0,0.1391]
[1780495300205,66.34,66705.36,7.9,-0.99859,0.0,0.13947]
[1780495301211,66.34,66704.43,7.9,-0.99859,0.0,0.13927]
[1780495302218,66.34,66703.44,7.9,-0.99859,0.0,0.13907]
[1780495303379,66.34,66702.63,7.9,-0.99859,0.0,0.1389]
[1780495304851,66.34,66708.81,7.9,-0.99858,0.0,0.14019]
[1780495305239,66.34,66716.95,7.9,-0.99856,0.0,0.14192]
[1780495306246,66.34,66711.43,7.9,-0.99857,0.0,0.14075]
[1780495307253,66.34,66710.51,7.9,-0.99858,0.0,0.14055]
[1780495308260,66.34,66699.65,7.9,-0.9986,0.0,0.13827]
[1780495309267,66.34,66700.35,7.9,-0.9986,0.0,0.13842]
[1780495309995,66.34,66700.35,7.9,-0.9986,0.0,0.13842]
[1780495310178,66.34,66700.35,7.9,-0.9986,0.0,0.13842]
[1780495310209,66.34,66700.35,7.9,-0.9986,0.0,0.13842]
[1780495310316,66.34,66700.35,7.9,-0.9986,0.0,0.13842]
[1780495310379,66.34,66693.13,7.9,-0.99862,0.0,0.13692]
[1780495311613,66.34,66693.13,7.9,-0.99862,0.0,0.13692]
[1780495311636,66.34,66681.11,7.9,-0.99864,0.0,0.13446]
[1780495312299,66.34,66683.43,7.9,-0.99864,0.0,0.13493]
[1780495313306,66.34,66686.11,7.9,-0.99863,0.0,0.13548]
[1780495314312,66.34,66690.85,7.9,-0.99862,0.0,0.13645]
[1780495315319,66.34,66689.08,7.9,-0.99863,0.0,0.13609]
[1780495316326,66.34,66685.58,7.9,-0.99863,0.0,0.13537]
[1780495317333,66.34,66684.84,7.9,-0.99863,0.0,0.13522]
[1780495318340,66.34,66690.38,7.9,-0.99862,0.0,0.13635]
[1780495319631,66.34,66698.38,7.9,-0.9986,0.0,0.13801]
[1780495320366,66.34,66701.94,7.9,-0.9986,0.0,0.13875]
[1780495321373,66.34,66697.75,7.9,-0.99861,0.0,0.13788]
[1780495322386,66.34,66689.59,7.9,-0.99862,0.0,0.13619]
[1780495323403,66.34,66689.39,7.9,-0.99862,0.0,0.13615]
[1780495324407,66.34,66692.13,7.9,-0.99862,0.0,0.13672]
[1780495325414,66.34,66687.76,7.9,-0.99863,0.0,0.13582]
[1780495326432,66.34,66682.77,7.9,-0.99864,0.0,0.1348]
[1780495327555,66.34,66695.01,7.9,-0.99861,0.0,0.13731]
[1780495328444,66.34,66697.78,7.9,-0.99861,0.0,0.13788]
[1780495329452,66.34,66692.1,7.9,-0.99862,0.0,0.13671]
[1780495330459,66.34,66684.92,7.9,-0.99863,0.0,0.13523]
[1780495331466,66.34,66682.32,7.9,-0.99864,0.0,0.1347]
[1780495332473,66.34,66684.48,7.9,-0.99864,0.0,0.13515]
[1780495333480,66.34,66682.35,7.9,-0.99864,0.0,0.13471]
[1780495334487,66.34,66679.74,7.9,-0.99865,0.0,0.13418]
[1780495335502,66.34,66678.67,7.9,-0.99865,0.0,0.13396]
[1780495336509,66.34,66675.96,7.9,-0.99865,0.0,0.13342]
[1780495337517,66.34,66681.24,7.9,-0.99864,0.0,0.13449]
[1780495338525,66.34,66682.75,7.9,-0.99864,0.0,0.13479]
[1780495339532,66.34,66683.5,7.9,-0.99864,0.0,0.13495]
[1780495340539,66.34,66682.67,7.9,-0.99864,0.0,0.13478]
[1780495342553,66.34,66681.94,7.9,-0.99864,0.0,0.13463]
[1780495343575,66.34,66683.94,7.9,-0.99864,0.0,0.13503]
[1780495344578,66.34,66688.79,7.9,-0.99863,0.0,0.13603]
[1780495345604,66.34,66681.71,7.9,-0.99864,0.0,0.13458]
[1780495346597,66.34,66677.63,7.9,-0.99865,0.0,0.13375]
[1780495347606,66.34,66678.09,7.9,-0.99865,0.0,0.13385]
[1780495348613,66.34,66677.08,7.9,-0.99865,0.0,0.13364]
[1780495349620,66.34,66676.65,7.9,-0.99865,0.0,0.13355]
[1780495350627,66.34,66682.7,7.9,-0.99864,0.0,0.13478]
[1780495351637,66.34,66686.66,7.9,-0.99864,0.0,0.13496]
[1780495352656,66.34,66686.66,7.9,-0.99864,0.0,0.13496]
[1780495352669,66.34,66706.84,7.9,-0.99859,0.0,0.13913]
[1780495353293,66.34,66706.84,7.9,-0.99859,0.0,0.13913]
[1780495353435,66.34,66706.84,7.9,-0.99859,0.0,0.13913]
[1780495353656,66.34,66729.6,7.9,-0.99854,0.0,0.14397]
[1780495354249,66.34,66729.6,7.9,-0.99854,0.0,0.14397]
[1780495354663,66.34,66733.03,7.9,-0.99853,0.0,0.14472]
[1780495355670,66.34,66737.01,7.9,-0.99852,0.0,0.14558]
[1780495356677,66.34,66736.41,7.9,-0.99852,0.0,0.14545]
[1780495357684,66.34,66744.53,7.9,-0.9985,0.0,0.14723]
[1780495358697,66.34,66738.16,7.9,-0.99852,0.0,0.14583]
[1780495359704,66.34,66730.72,7.9,-0.99854,0.0,0.14422]
[1780495360711,66.34,66728.03,7.9,-0.99854,0.0,0.14363]
[1780495361718,66.34,66726.02,7.9,-0.99855,0.0,0.1432]
[1780495362246,66.34,66726.02,7.9,-0.99855,0.0,0.1432]
[1780495362364,66.34,66726.02,7.9,-0.99855,0.0,0.1432]
[1780495362725,66.34,66721.89,7.9,-0.99856,0.0,0.14232]
[1780495363389,66.34,66721.89,7.9,-0.99856,0.0,0.14232]
[1780495363732,66.34,66724.35,7.9,-0.99855,0.0,0.14284]
[1780495364739,66.34,66723.08,7.9,-0.99855,0.0,0.14257]
[1780495365746,66.34,66723.55,7.9,-0.99855,0.0,0.14267]
[1780495366753,66.34,66726.44,7.9,-0.99855,0.0,0.14329]
[1780495367760,66.34,66728.21,7.9,-0.99854,0.0,0.14367]
[1780495369773,66.34,66728.85,7.9,-0.99854,0.0,0.14381]
[1780495370781,66.34,66733.41,7.9,-0.99853,0.0,0.1448]
[1780495371789,66.34,66736.77,7.9,-0.99852,0.0,0.14553]
[1780495372248,66.34,66736.77,7.9,-0.99852,0.0,0.14553]
[1780495372796,66.34,66733.32,7.9,-0.99853,0.0,0.14478]
[1780495373803,66.34,66732.71,7.9,-0.99853,0.0,0.14465]
[1780495374809,66.34,66732.2,7.9,-0.99853,0.0,0.14454]
[1780495375817,66.34,66733.58,7.9,-0.99853,0.0,0.14483]
[1780495376343,66.34,66733.58,7.9,-0.99853,0.0,0.14483]
[1780495376824,66.34,66740.5,7.9,-0.99851,0.0,0.14634]
[1780495377833,66.34,66741.33,7.9,-0.99851,0.0,0.14653]
[1780495378292,66.34,66741.33,7.9,-0.99851,0.0,0.14653]
[1780495378840,66.34,66734.11,7.9,-0.99853,0.0,0.14495]
[1780495379847,66.34,66731.16,7.9,-0.99853,0.0,0.14431]
[1780495380854,66.34,66731.78,7.9,-0.99853,0.0,0.14444]
[1780495381861,66.34,66727.51,7.9,-0.99854,0.0,0.14352]
[1780495382873,66.34,66725.23,7.9,-0.99855,0.0,0.14303]
[1780495383372,66.34,66725.23,7.9,-0.99855,0.0,0.14303]
[1780495383890,66.34,66723.29,7.9,-0.99855,0.0,0.14262]
[1780495384281,66.34,66723.29,7.9,-0.99855,0.0,0.14262]
[1780495384898,66.34,66715.48,7.9,-0.99857,0.0,0.14095]
[1780495385905,66.34,66713.94,7.9,-0.99857,0.0,0.14063]
[1780495386286,66.34,66713.94,7.9,-0.99857,0.0,0.14063]
[1780495386912,66.34,66699.48,7.9,-0.99861,0.0,0.1376]
[1780495387645,66.34,66699.48,7.9,-0.99861,0.0,0.1376]
[1780495387919,66.34,66693.38,7.9,-0.99862,0.0,0.13634]
[1780495388926,66.34,66689.62,7.9,-0.99863,0.0,0.13556]
[1780495389933,66.34,66692.58,7.9,-0.99862,0.0,0.13617]
[1780495390940,66.34,66691.45,7.9,-0.99863,0.0,0.13594]
[1780495392954,66.34,66690.93,7.9,-0.99863,0.0,0.13583]
[1780495394967,66.34,66691.64,7.9,-0.99863,0.0,0.13598]
[1780495395974,66.34,66692.32,7.9,-0.99862,0.0,0.13612]
[1780495396982,66.34,66693.39,7.9,-0.99862,0.0,0.13634]
[1780495398996,66.34,66692.04,7.9,-0.99863,0.0,0.13606]
[1780495401553,66.34,66691.28,7.9,-0.99863,0.0,0.1359]
[1780495402620,66.34,66691.28,7.9,-0.99863,0.0,0.1359]
[1780495402650,66.34,66690.03,7.9,-0.99863,0.0,0.13565]
[1780495403139,66.34,66690.03,7.9,-0.99863,0.0,0.13565]
[1780495403768,66.34,66690.03,7.9,-0.99863,0.0,0.13565]
[1780495403821,66.34,66704.63,7.9,-0.9986,0.0,0.13867]
[1780495404703,66.34,66702.87,7.9,-0.9986,0.0,0.1383]
[1780495405039,66.34,66699.28,7.9,-0.99861,0.0,0.13756]
[1780495406633,66.34,66697.37,7.9,-0.99861,0.0,0.13716]
[1780495407052,66.34,66710.41,7.9,-0.99858,0.0,0.13988]
[1780495408060,66.34,66714.39,7.9,-0.99857,0.0,0.14072]
[1780495409067,66.34,66710.47,7.9,-0.99858,0.0,0.13989]
[1780495410074,66.34,66703.99,7.9,-0.9986,0.0,0.13854]
[1780495411081,66.34,66702.5,7.9,-0.99861,0.0,0.13758]
[1780495412677,66.34,66700.8,7.9,-0.99861,0.0,0.13723]
[1780495413150,66.34,66706.09,7.9,-0.9986,0.0,0.13833]
[1780495414102,66.34,66713.18,7.9,-0.99858,0.0,0.13981]
[1780495415250,66.34,66713.18,7.9,-0.99858,0.0,0.13981]
[1780495415593,66.34,66713.18,7.9,-0.99858,0.0,0.13981]
[1780495415662,66.34,66712.53,7.9,-0.99858,0.0,0.13968]
[1780495416152,66.34,66712.53,7.9,-0.99858,0.0,0.13968]
[1780495416179,66.34,66714.67,7.9,-0.99858,0.0,0.14013]
[1780495417123,66.34,66709.78,7.9,-0.99859,0.0,0.1391]
[1780495418129,66.34,66706.97,7.9,-0.9986,0.0,0.13851]
[1780495419413,66.34,66706.97,7.9,-0.9986,0.0,0.13851]
[1780495419604,66.34,66702.55,7.9,-0.99861,0.0,0.13759]
[1780495420723,66.34,66702.55,7.9,-0.99861,0.0,0.13759]
[1780495420727,66.34,66694.02,7.9,-0.99863,0.0,0.13583]
[1780495421157,66.34,66701.63,7.9,-0.99861,0.0,0.1374]
[1780495423171,66.34,66696.38,7.9,-0.99862,0.0,0.13632]
[1780495424164,66.34,66696.38,7.9,-0.99862,0.0,0.13632]
[1780495425271,66.34,66698.64,7.9,-0.99862,0.0,0.13678]
[1780495426191,66.34,66699.38,7.9,-0.99861,0.0,0.13694]
[1780495427085,66.34,66699.38,7.9,-0.99861,0.0,0.13694]
[1780495427627,66.34,66703.46,7.9,-0.99861,0.0,0.13778]
[1780495428612,66.34,66703.46,7.9,-0.99861,0.0,0.13778]
[1780495428709,66.34,66712.01,7.9,-0.99859,0.0,0.13957]
[1780495429654,66.34,66712.01,7.9,-0.99859,0.0,0.13957]
[1780495429745,66.34,66715.56,7.9,-0.99858,0.0,0.14032]
[1780495430754,66.34,66709.21,7.9,-0.99859,0.0,0.13898]
[1780495431227,66.34,66707.15,7.9,-0.9986,0.0,0.13855]
[1780495432234,66.34,66704.29,7.9,-0.9986,0.0,0.13795]
[1780495433386,66.34,66704.29,7.9,-0.9986,0.0,0.13795]
[1780495433421,66.34,66701.65,7.9,-0.99861,0.0,0.13741]
[1780495434248,66.34,66697.7,7.9,-0.99862,0.0,0.13659]
[1780495436952,66.34,66698.56,7.9,-0.99862,0.0,0.13677]
[1780495437270,66.34,66695.19,7.9,-0.99862,0.0,0.13607]
[1780495438276,66.34,66689.71,7.9,-0.99864,0.0,0.13495]
[1780495439236,66.34,66689.71,7.9,-0.99864,0.0,0.13495]
[1780495439284,66.34,66685.19,7.9,-0.99865,0.0,0.13403]
[1780495440291,66.34,66680.11,7.9,-0.99866,0.0,0.133]
[1780495441129,66.34,66680.11,7.9,-0.99866,0.0,0.133]
[1780495442008,66.34,66680.11,7.9,-0.99866,0.0,0.133]
[1780495442035,66.34,66674.03,7.9,-0.99867,0.0,0.13178]
[1780495442468,66.34,66674.03,7.9,-0.99867,0.0,0.13178]
[1780495442483,66.34,66663.83,7.9,-0.99869,0.0,0.12976]
[1780495443314,66.34,66658.01,7.9,-0.99871,0.0,0.12862]
[1780495444341,66.34,66654.41,7.9,-0.99871,0.0,0.12791]
[1780495445346,66.34,66657.31,7.9,-0.99871,0.0,0.12848]
[1780495446353,66.34,66656.23,7.9,-0.99871,0.0,0.12827]
[1780495447813,66.34,66663.23,7.9,-0.99869,0.0,0.12964]
[1780495448742,66.34,66663.23,7.9,-0.99869,0.0,0.12964]
[1780495448791,66.34,66675.08,7.9,-0.99867,0.0,0.13199]
[1780495449341,66.34,66675.08,7.9,-0.99867,0.0,0.13199]
[1780495449701,66.34,66675.08,7.9,-0.99867,0.0,0.13199]
[1780495449749,66.34,66685.42,7.9,-0.99865,0.0,0.13408]
[1780495450381,66.34,66687.22,7.9,-0.99864,0.0,0.13444]
[1780495451607,66.34,66687.22,7.9,-0.99864,0.0,0.13444]
[1780495451975,66.34,66687.22,7.9,-0.99864,0.0,0.13444]
[1780495452007,66.34,66686.28,7.9,-0.99864,0.0,0.13425]
[1780495452413,66.34,66698.32,7.9,-0.99862,0.0,0.13672]
[1780495453420,66.34,66700.88,7.9,-0.99861,0.0,0.13725]
[1780495454427,66.34,66700.86,7.9,-0.99861,0.0,0.13724]
[1780495455434,66.34,66707.22,7.9,-0.9986,0.0,0.13856]
[1780495456441,66.34,66711.0,7.9,-0.99859,0.0,0.13936]
[1780495457448,66.34,66711.39,7.9,-0.99859,0.0,0.13944]
[1780495458255,66.34,66711.39,7.9,-0.99859,0.0,0.13944]
[1780495458455,66.34,66698.17,7.9,-0.99862,0.0,0.13669]
[1780495459462,66.34,66693.58,7.9,-0.99863,0.0,0.13574]
[1780495460469,66.34,66695.23,7.9,-0.99862,0.0,0.13608]
[1780495461476,66.34,66696.28,7.9,-0.99862,0.0,0.1363]
[1780495463031,66.34,66695.86,7.9,-0.99862,0.0,0.13621]
[1780495463490,66.34,66694.03,7.9,-0.99863,0.0,0.13583]
[1780495464498,66.34,66701.45,7.9,-0.99861,0.0,0.13736]
[1780495465763,66.34,66703.24,7.9,-0.99861,0.0,0.13774]
[1780495466511,66.34,66697.95,7.9,-0.99862,0.0,0.13664]
[1780495467518,66.34,66694.78,7.9,-0.99863,0.0,0.13599]
[1780495468525,66.34,66693.12,7.9,-0.99863,0.0,0.13565]
[1780495470952,66.34,66684.45,7.9,-0.99865,0.0,0.13388]
[1780495471546,66.34,66695.23,7.9,-0.99863,0.0,0.13545]
[1780495472552,66.34,66685.97,7.9,-0.99865,0.0,0.13356]
[1780495473560,66.34,66695.15,7.9,-0.99863,0.0,0.13543]
[1780495474894,66.34,66697.5,7.9,-0.99863,0.0,0.13591]
[1780495475574,66.34,66699.59,7.9,-0.99862,0.0,0.13634]
[1780495477588,66.34,66700.24,7.9,-0.99862,0.0,0.13647]
[1780495478595,66.34,66700.84,7.9,-0.99862,0.0,0.1366]
[1780495479604,66.34,66702.0,7.9,-0.99862,0.0,0.13684]
[1780495480662,66.34,66702.0,7.9,-0.99862,0.0,0.13684]
[1780495480767,66.34,66712.17,7.9,-0.99859,0.0,0.13895]
[1780495481389,66.34,66712.17,7.9,-0.99859,0.0,0.13895]
[1780495481692,66.34,66712.17,7.9,-0.99859,0.0,0.13895]
[1780495481762,66.34,66716.61,7.9,-0.99858,0.0,0.13989]
[1780495482623,66.34,66719.16,7.9,-0.99858,0.0,0.14043]
[1780495483631,66.34,66717.03,7.9,-0.99858,0.0,0.13998]
[1780495484778,66.34,66718.66,7.9,-0.99858,0.0,0.14032]
[1780495485645,66.34,66709.55,7.9,-0.9986,0.0,0.13841]
[1780495486652,66.34,66705.67,7.9,-0.99861,0.0,0.1376]
[1780495487659,66.34,66706.64,7.9,-0.9986,0.0,0.1378]
[1780495488503,66.34,66706.64,7.9,-0.9986,0.0,0.1378]
[1780495488665,66.34,66704.62,7.9,-0.99861,0.0,0.13738]
[1780495490217,66.34,66704.72,7.9,-0.99861,0.0,0.1374]
[1780495490680,66.34,66705.9,7.9,-0.99861,0.0,0.13765]
[1780495491686,66.34,66709.85,7.9,-0.9986,0.0,0.13847]
[1780495493701,66.34,66709.21,7.9,-0.9986,0.0,0.13834]
[1780495494536,66.34,66709.21,7.9,-0.9986,0.0,0.13834]
[1780495494599,66.34,66709.21,7.9,-0.9986,0.0,0.13834]
[1780495494794,66.34,66704.38,7.9,-0.99861,0.0,0.13733]
[1780495495714,66.34,66697.5,7.9,-0.99863,0.0,0.13591]
[1780495496722,66.34,66695.46,7.9,-0.99863,0.0,0.13549]
[1780495497729,66.34,66692.25,7.9,-0.99864,0.0,0.13484]
[1780495498736,66.34,66686.29,7.9,-0.99865,0.0,0.13363]
[1780495500097,66.34,66686.29,7.9,-0.99865,0.0,0.13363]
[1780495500105,66.34,66685.41,7.9,-0.99865,0.0,0.13345]
[1780495500598,66.34,66685.41,7.9,-0.99865,0.0,0.13345]
[1780495500904,66.34,66687.12,7.9,-0.99865,0.0,0.13379]
[1780495501757,66.34,66689.88,7.9,-0.99864,0.0,0.13435]
[1780495502764,66.34,66694.56,7.9,-0.99863,0.0,0.13531]
[1780495503771,66.34,66690.69,7.9,-0.99864,0.0,0.13452]
[1780495504787,66.34,66692.66,7.9,-0.99864,0.0,0.13492]
[1780495505792,66.34,66704.44,7.9,-0.99861,0.0,0.13734]
[1780495506799,66.34,66706.24,7.9,-0.99861,0.0,0.13772]
[1780495507806,66.34,66704.36,7.9,-0.99861,0.0,0.13733]
[1780495508840,66.34,66696.52,7.9,-0.99863,0.0,0.13571]
[1780495509820,66.34,66682.88,7.9,-0.99866,0.0,0.13294]
[1780495510828,66.34,66682.45,7.9,-0.99866,0.0,0.13285]
[1780495511834,66.34,66683.89,7.9,-0.99866,0.0,0.13314]
[1780495512841,66.34,66685.42,7.9,-0.99865,0.0,0.13345]
[1780495513848,66.34,66684.42,7.9,-0.99865,0.0,0.13325]
[1780495514855,66.34,66684.95,7.9,-0.99865,0.0,0.13335]
[1780495515573,66.34,66684.95,7.9,-0.99865,0.0,0.13335]
[1780495515861,66.34,66675.09,7.9,-0.99868,0.0,0.13138]
[1780495516871,66.34,66674.53,7.9,-0.99868,0.0,0.13126]
[1780495517485,66.34,66674.53,7.9,-0.99868,0.0,0.13126]
[1780495517878,66.34,66678.52,7.9,-0.99867,0.0,0.13206]
[1780495519892,66.34,66679.67,7.9,-0.99867,0.0,0.13229]
[1780495520902,66.34,66681.05,7.9,-0.99866,0.0,0.13257]
[1780495521909,66.34,66673.51,7.9,-0.99868,0.0,0.13106]
[1780495522916,66.34,66673.25,7.9,-0.99868,0.0,0.13101]
[1780495523924,66.34,66680.52,7.9,-0.99866,0.0,0.13246]
[1780495524930,66.34,66682.74,7.9,-0.99866,0.0,0.13291]
[1780495525937,66.34,66683.63,7.9,-0.99866,0.0,0.13309]
[1780495526944,66.34,66684.83,7.9,-0.99865,0.0,0.13333]
[1780495527951,66.34,66691.36,7.9,-0.99864,0.0,0.13465]
[1780495528958,66.34,66693.58,7.9,-0.99863,0.0,0.13511]
[1780495530073,66.34,66692.94,7.9,-0.99864,0.0,0.13498]
[1780495531979,66.34,66699.48,7.9,-0.99863,0.0,0.13568]
[1780495532986,66.34,66706.21,7.9,-0.99861,0.0,0.13707]
[1780495533993,66.34,66701.74,7.9,-0.99862,0.0,0.13615]
[1780495535000,66.34,66698.64,7.9,-0.99863,0.0,0.13551]
[1780495536019,66.34,66697.35,7.9,-0.99863,0.0,0.13525]
[1780495537015,66.34,66689.06,7.9,-0.99865,0.0,0.13356]
[1780495538022,66.34,66677.41,7.9,-0.99868,0.0,0.13122]
[1780495539030,66.34,66680.27,7.9,-0.99867,0.0,0.13179]
[1780495539792,66.34,66680.27,7.9,-0.99867,0.0,0.13179]
[1780495540037,66.34,66677.7,7.9,-0.99868,0.0,0.13128]
[1780495541160,66.34,66677.7,7.9,-0.99868,0.0,0.13128]
[1780495541699,66.34,66677.43,7.9,-0.99868,0.0,0.13122]
[1780495542051,66.34,66672.42,7.9,-0.99869,0.0,0.13023]
[1780495543058,66.34,66670.67,7.9,-0.99869,0.0,0.12988]
[1780495544065,66.34,66671.07,7.9,-0.99869,0.0,0.12996]
[1780495545071,66.34,66671.7,7.9,-0.99869,0.0,0.13009]
[1780495545830,66.34,66671.7,7.9,-0.99869,0.0,0.13009]
[1780495545852,66.34,66671.7,7.9,-0.99869,0.0,0.13009]
[1780495545967,66.34,66671.7,7.9,-0.99869,0.0,0.13009]
[1780495546079,66.34,66666.06,7.9,-0.9987,0.0,0.12898]
[1780495547032,66.34,66666.06,7.9,-0.9987,0.0,0.12898]
[1780495547086,66.34,66651.6,7.9,-0.99873,0.0,0.12617]
[1780495548093,66.34,66649.05,7.9,-0.99874,0.0,0.12568]
[1780495551114,66.34,66648.51,7.9,-0.99874,0.0,0.12557]
[1780495552121,66.34,66646.69,7.9,-0.99874,0.0,0.12522]
[1780495552237,66.34,66646.69,7.9,-0.99874,0.0,0.12522]
[1780495553135,66.34,66646.69,7.9,-0.99874,0.0,0.12522]
[1780495553140,66.34,66655.52,7.9,-0.99872,0.0,0.12692]
[1780495554135,66.34,66656.82,7.9,-0.99872,0.0,0.12717]
[1780495554424,66.34,66656.82,7.9,-0.99872,0.0,0.12717]
[1780495555142,66.34,66655.93,7.9,-0.99872,0.0,0.127]
[1780495556149,66.34,66656.42,7.9,-0.99872,0.0,0.1271]
[1780495557770,66.34,66656.86,7.9,-0.99872,0.0,0.12718]
[1780495558162,66.34,66658.45,7.9,-0.99872,0.0,0.12749]
[1780495558491,66.34,66658.45,7.9,-0.99872,0.0,0.12749]
[1780495559170,66.34,66654.13,7.9,-0.99873,0.0,0.12665]
[1780495560193,66.34,66654.59,7.9,-0.99873,0.0,0.12674]
[1780495561200,66.34,66660.61,7.9,-0.99871,0.0,0.12791]
[1780495562204,66.34,66660.61,7.9,-0.99871,0.0,0.12791]
[1780495562236,66.34,66646.2,7.9,-0.99874,0.0,0.12513]
[1780495563231,66.34,66641.86,7.9,-0.99875,0.0,0.1243]
[1780495564238,66.34,66641.43,7.9,-0.99875,0.0,0.12422]
[1780495565613,66.34,66649.74,7.9,-0.99874,0.0,0.12581]
[1780495566798,66.34,66649.74,7.9,-0.99874,0.0,0.12581]
[1780495566838,66.34,66650.85,7.9,-0.99873,0.0,0.12602]
[1780495568080,66.34,66650.85,7.9,-0.99873,0.0,0.12602]
[1780495568189,66.34,66645.3,7.9,-0.99874,0.0,0.12496]
[1780495568266,66.34,66649.72,7.9,-0.99874,0.0,0.1258]
[1780495569273,66.34,66650.72,7.9,-0.99873,0.0,0.126]
[1780495570539,66.34,66652.48,7.9,-0.99873,0.0,0.12633]
[1780495571642,66.34,66652.48,7.9,-0.99873,0.0,0.12633]
[1780495572051,66.34,66652.48,7.9,-0.99873,0.0,0.12633]
[1780495572139,66.34,66659.3,7.9,-0.99872,0.0,0.12765]
[1780495572294,66.34,66665.56,7.9,-0.9987,0.0,0.12888]
[1780495574200,66.34,66666.75,7.9,-0.9987,0.0,0.12911]
[1780495574310,66.34,66666.75,7.9,-0.9987,0.0,0.12911]
[1780495574557,66.34,66666.75,7.9,-0.9987,0.0,0.12911]
[1780495574626,66.34,66670.71,7.9,-0.99869,0.0,0.12989]
[1780495575889,66.34,66670.71,7.9,-0.99869,0.0,0.12989]
[1780495575932,66.34,66692.13,7.9,-0.99864,0.0,0.13418]
[1780495576685,66.34,66692.13,7.9,-0.99864,0.0,0.13418]
[1780495576724,66.34,66692.13,7.9,-0.99864,0.0,0.13418]
[1780495576786,66.34,66704.38,7.9,-0.99862,0.0,0.13669]
[1780495577340,66.34,66704.38,7.9,-0.99862,0.0,0.13669]
[1780495577410,66.34,66718.36,7.9,-0.99858,0.0,0.13961]
[1780495578336,66.34,66724.53,7.9,-0.99857,0.0,0.14091]
[1780495579343,66.34,66728.57,7.9,-0.99856,0.0,0.14177]
[1780495580689,66.34,66722.47,7.9,-0.99857,0.0,0.14047]
[1780495581357,66.34,66727.45,7.9,-0.99856,0.0,0.14153]
[1780495582364,66.34,66727.97,7.9,-0.99856,0.0,0.14164]
[1780495585385,66.34,66727.11,7.9,-0.99856,0.0,0.14146]
[1780495586392,66.34,66719.89,7.9,-0.99858,0.0,0.13993]
[1780495587940,66.34,66719.89,7.9,-0.99858,0.0,0.13993]
[1780495588218,66.34,66719.89,7.9,-0.99858,0.0,0.13993]
[1780495588032,66.34,66718.76,7.9,-0.99858,0.0,0.13969]
[1780495589176,66.34,66718.76,7.9,-0.99858,0.0,0.13969]
[1780495589192,66.34,66702.32,7.9,-0.99862,0.0,0.13627]
[1780495589814,66.34,66692.57,7.9,-0.99864,0.0,0.13427]
[1780495590424,66.34,66683.36,7.9,-0.99866,0.0,0.13241]
[1780495591431,66.34,66685.99,7.9,-0.99866,0.0,0.13231]
[1780495592561,66.34,66688.59,7.9,-0.99866,0.0,0.13284]
[1780495594455,66.34,66679.45,7.9,-0.99868,0.0,0.13101]
[1780495595462,66.34,66678.04,7.9,-0.99868,0.0,0.13073]
[1780495596830,66.34,66684.71,7.9,-0.99867,0.0,0.13206]
[1780495597601,66.34,66693.78,7.9,-0.99865,0.0,0.13389]
[1780495598489,66.34,66708.32,7.9,-0.99861,0.0,0.13687]
[1780495599496,66.34,66709.26,7.9,-0.99861,0.0,0.13706]
[1780495600503,66.34,66703.83,7.9,-0.99862,0.0,0.13594]
[1780495601510,66.34,66707.44,7.9,-0.99862,0.0,0.13668]
[1780495602519,66.34,66708.55,7.9,-0.99861,0.0,0.13691]
[1780495603526,66.34,66710.46,7.9,-0.99861,0.0,0.13731]
[1780495605146,66.34,66711.56,7.9,-0.99861,0.0,0.13754]
[1780495605543,66.34,66699.41,7.9,-0.99863,0.0,0.13503]
[1780495606550,66.34,66695.01,7.9,-0.99864,0.0,0.13414]
[1780495607928,66.34,66690.18,7.9,-0.99865,0.0,0.13316]
[1780495608563,66.34,66688.73,7.9,-0.99866,0.0,0.13287]
[1780495609571,66.34,66694.76,7.9,-0.99864,0.0,0.13409]
[1780495610578,66.34,66700.81,7.9,-0.99863,0.0,0.13532]
[1780495611585,66.34,66697.64,7.9,-0.99864,0.0,0.13467]
[1780495612592,66.34,66695.68,7.9,-0.99864,0.0,0.13427]
[1780495613599,66.34,66699.48,7.9,-0.99863,0.0,0.13505]
[1780495614606,66.34,66701.46,7.9,-0.99863,0.0,0.13545]
[1780495615615,66.34,66700.2,7.9,-0.99863,0.0,0.13519]
[1780495617146,66.34,66700.95,7.9,-0.99863,0.0,0.13535]
[1780495618821,66.34,66699.26,7.9,-0.99863,0.0,0.135]
[1780495619643,66.34,66698.76,7.9,-0.99864,0.0,0.1349]
[1780495621657,66.34,66702.93,7.9,-0.99863,0.0,0.13575]
[1780495622823,66.34,66706.08,7.9,-0.99862,0.0,0.1364]
[1780495623674,66.34,66707.04,7.9,-0.99862,0.0,0.1366]
[1780495624681,66.34,66706.42,7.9,-0.99862,0.0,0.13647]
[1780495625688,66.34,66703.41,7.9,-0.99862,0.0,0.13585]
[1780495626694,66.34,66700.15,7.9,-0.99863,0.0,0.13518]
[1780495627702,66.34,66696.05,7.9,-0.99864,0.0,0.13435]
[1780495628709,66.34,66698.21,7.9,-0.99864,0.0,0.13479]
[1780495630091,66.34,66689.33,7.9,-0.99866,0.0,0.13299]
[1780495630723,66.34,66686.31,7.9,-0.99866,0.0,0.13238]
[1780495631731,66.34,66683.5,7.9,-0.99867,0.0,0.13182]
[1780495633744,66.34,66684.34,7.9,-0.99867,0.0,0.13198]
[1780495634751,66.34,66687.15,7.9,-0.99866,0.0,0.13255]
[1780495635758,66.34,66685.77,7.9,-0.99866,0.0,0.13227]
[1780495636765,66.34,66684.38,7.9,-0.99867,0.0,0.13199]
[1780495637772,66.34,66683.73,7.9,-0.99867,0.0,0.13186]
[1780495639187,66.34,66683.73,7.9,-0.99867,0.0,0.13186]
[1780495639210,66.34,66683.73,7.9,-0.99867,0.0,0.13186]
[1780495639273,66.34,66681.48,7.9,-0.99867,0.0,0.13141]
[1780495639794,66.34,66664.2,7.9,-0.99871,0.0,0.128]
[1780495640836,66.34,66664.2,7.9,-0.99871,0.0,0.128]
[1780495640950,66.34,66650.6,7.9,-0.99874,0.0,0.12538]
[1780495642137,66.34,66650.6,7.9,-0.99874,0.0,0.12538]
[1780495642153,66.34,66644.87,7.9,-0.99875,0.0,0.12428]
[1780495642813,66.34,66647.88,7.9,-0.99874,0.0,0.12486]
[1780495643821,66.34,66644.98,7.9,-0.99875,0.0,0.1243]
[1780495644905,66.34,66652.88,7.9,-0.99873,0.0,0.12581]
[1780495645847,66.34,66652.88,7.9,-0.99873,0.0,0.12581]
[1780495646139,66.34,66652.88,7.9,-0.99873,0.0,0.12581]
[1780495646239,66.34,66652.52,7.9,-0.99874,0.0,0.12574]
[1780495646843,66.34,66658.49,7.9,-0.99872,0.0,0.12689]
[1780495647548,66.34,66658.49,7.9,-0.99872,0.0,0.12689]
[1780495647620,66.34,66658.49,7.9,-0.99872,0.0,0.12689]
[1780495647828,66.34,66658.49,7.9,-0.99872,0.0,0.12689]
[1780495647851,66.34,66665.67,7.9,-0.99871,0.0,0.12829]
[1780495648896,66.34,66665.67,7.9,-0.99871,0.0,0.12829]
[1780495649121,66.34,66665.02,7.9,-0.99871,0.0,0.12816]
[1780495649864,66.34,66658.43,7.9,-0.99872,0.0,0.12688]
[1780495650871,66.34,66654.84,7.9,-0.99873,0.0,0.12619]
[1780495652980,66.34,66658.18,7.9,-0.99873,0.0,0.12623]
[1780495653892,66.34,66668.84,7.9,-0.99871,0.0,0.1283]
[1780495654899,66.34,66672.92,7.9,-0.9987,0.0,0.1291]
[1780495655911,66.34,66666.27,7.9,-0.99871,0.0,0.1278]
[1780495656918,66.34,66661.11,7.9,-0.99872,0.0,0.1268]
[1780495658043,66.34,66658.93,7.9,-0.99873,0.0,0.12638]
[1780495658933,66.34,66672.36,7.9,-0.9987,0.0,0.12899]
[1780495660138,66.34,66667.98,7.9,-0.99871,0.0,0.12813]
[1780495660947,66.34,66659.15,7.9,-0.99873,0.0,0.12642]
[1780495661954,66.34,66655.48,7.9,-0.99874,0.0,0.12571]
[1780495663968,66.34,66654.82,7.9,-0.99874,0.0,0.12559]
[1780495666990,66.34,66653.04,7.9,-0.99874,0.0,0.12525]
[1780495667997,66.34,66663.44,7.9,-0.99872,0.0,0.12725]
[1780495669004,66.34,66658.92,7.9,-0.99873,0.0,0.12638]
[1780495670011,66.34,66656.51,7.9,-0.99873,0.0,0.12591]
[1780495671018,66.34,66657.4,7.9,-0.99873,0.0,0.12608]
[1780495672026,66.34,66658.01,7.9,-0.99873,0.0,0.1262]
[1780495673033,66.34,66663.12,7.9,-0.99872,0.0,0.12719]
[1780495674040,66.34,66660.33,7.9,-0.99872,0.0,0.12665]
[1780495676054,66.34,66663.11,7.9,-0.99872,0.0,0.12719]
[1780495678069,66.34,66660.42,7.9,-0.99872,0.0,0.12666]
[1780495679076,66.34,66657.59,7.9,-0.99873,0.0,0.12612]
[1780495680083,66.34,66658.55,7.9,-0.99873,0.0,0.1263]
[1780495681090,66.34,66661.04,7.9,-0.99872,0.0,0.12678]
[1780495682106,66.34,66676.1,7.9,-0.99869,0.0,0.12973]
[1780495682888,66.34,66676.1,7.9,-0.99869,0.0,0.12973]
[1780495683112,66.34,66688.06,7.9,-0.99867,0.0,0.13211]
[1780495683925,66.34,66688.06,7.9,-0.99867,0.0,0.13211]
[1780495684119,66.34,66688.92,7.9,-0.99866,0.0,0.13228]
[1780495685126,66.34,66692.2,7.9,-0.99866,0.0,0.13294]
[1780495686133,66.34,66693.93,7.9,-0.99865,0.0,0.13329]
[1780495688147,66.34,66694.43,7.9,-0.99865,0.0,0.13339]
[1780495689154,66.34,66691.8,7.9,-0.99866,0.0,0.13286]
[1780495690161,66.34,66689.95,7.9,-0.99866,0.0,0.13249]
[1780495691168,66.34,66690.52,7.9,-0.99866,0.0,0.1326]
[1780495692175,66.34,66697.06,7.9,-0.99865,0.0,0.13392]
[1780495693182,66.34,66698.49,7.9,-0.99864,0.0,0.13421]
[1780495695196,66.34,66706.31,7.9,-0.99862,0.0,0.13581]
[1780495696003,66.34,66706.31,7.9,-0.99862,0.0,0.13581]
[1780495696083,66.34,66706.31,7.9,-0.99862,0.0,0.13581]
[1780495696208,66.34,66716.15,7.9,-0.9986,0.0,0.13785]
[1780495697215,66.34,66718.19,7.9,-0.9986,0.0,0.13827]
[1780495698222,66.34,66719.02,7.9,-0.9986,0.0,0.13845]
[1780495698589,66.34,66719.02,7.9,-0.9986,0.0,0.13845]
[1780495698785,66.34,66719.02,7.9,-0.9986,0.0,0.13845]
[1780495699230,66.34,66727.28,7.9,-0.99858,0.0,0.14018]
[1780495699412,66.34,66727.28,7.9,-0.99858,0.0,0.14018]
[1780495699573,66.34,66727.28,7.9,-0.99858,0.0,0.14018]
[1780495700093,66.34,66727.28,7.9,-0.99858,0.0,0.14018]
[1780495700237,66.34,66739.39,7.9,-0.99855,0.0,0.14276]
[1780495700779,66.34,66739.39,7.9,-0.99855,0.0,0.14276]
[1780495701266,66.34,66759.05,7.9,-0.9985,0.0,0.14704]
[1780495701971,66.34,66759.05,7.9,-0.9985,0.0,0.14704]
[1780495702272,66.34,66765.35,7.9,-0.99849,0.0,0.14843]
[1780495703279,66.34,66769.61,7.9,-0.99847,0.0,0.14938]
[1780495704285,66.34,66774.81,7.9,-0.99846,0.0,0.15055]
[1780495705293,66.34,66772.1,7.9,-0.99847,0.0,0.14994]
[1780495706338,66.34,66765.69,7.9,-0.99848,0.0,0.14851]
[1780495707308,66.34,66764.39,7.9,-0.99849,0.0,0.14822]
[1780495709322,66.34,66759.95,7.9,-0.9985,0.0,0.14724]
[1780495710329,66.34,66758.89,7.9,-0.9985,0.0,0.147]
[1780495711336,66.34,66762.63,7.9,-0.9985,0.0,0.14715]
[1780495712343,66.34,66763.28,7.9,-0.9985,0.0,0.14729]
[1780495713350,66.34,66754.53,7.9,-0.99852,0.0,0.14537]
[1780495714357,66.34,66760.73,7.9,-0.9985,0.0,0.14673]
[1780495715364,66.34,66762.15,7.9,-0.9985,0.0,0.14704]
[1780495716371,66.34,66759.18,7.9,-0.99851,0.0,0.14639]
[1780495717380,66.34,66751.35,7.9,-0.99853,0.0,0.14468]
[1780495718387,66.34,66749.36,7.9,-0.99853,0.0,0.14425]
[1780495719394,66.34,66743.66,7.9,-0.99854,0.0,0.14302]
[1780495720401,66.34,66750.67,7.9,-0.99853,0.0,0.14453]
[1780495721412,66.34,66748.0,7.9,-0.99853,0.0,0.14395]
[1780495722415,66.34,66745.52,7.9,-0.99854,0.0,0.14342]
[1780495723422,66.34,66744.85,7.9,-0.99854,0.0,0.14327]
[1780495724429,66.34,66753.46,7.9,-0.99852,0.0,0.14514]
[1780495725437,66.34,66756.39,7.9,-0.99851,0.0,0.14578]
[1780495727452,66.34,66757.49,7.9,-0.99851,0.0,0.14602]
[1780495728458,66.34,66756.25,7.9,-0.99851,0.0,0.14575]
[1780495730473,66.34,66755.56,7.9,-0.99852,0.0,0.1456]
[1780495732489,66.34,66745.3,7.9,-0.99854,0.0,0.14337]
[1780495733496,66.34,66746.42,7.9,-0.99854,0.0,0.14361]
[1780495734503,66.34,66748.56,7.9,-0.99853,0.0,0.14407]
[1780495735510,66.34,66747.58,7.9,-0.99854,0.0,0.14386]
[1780495736517,66.34,66748.71,7.9,-0.99853,0.0,0.14411]
[1780495738531,66.34,66745.23,7.9,-0.99854,0.0,0.14335]
[1780495740150,66.34,66746.03,7.9,-0.99854,0.0,0.14353]
[1780495740545,66.34,66748.62,7.9,-0.99853,0.0,0.14409]
[1780495742415,66.34,66748.62,7.9,-0.99853,0.0,0.14409]
[1780495741552,66.34,66752.77,7.9,-0.99852,0.0,0.14499]
[1780495742526,66.34,66752.77,7.9,-0.99852,0.0,0.14499]
[1780495742582,66.34,66733.13,7.9,-0.99857,0.0,0.14077]
[1780495744459,66.34,66733.13,7.9,-0.99857,0.0,0.14077]
[1780495743585,66.34,66709.4,7.9,-0.99862,0.0,0.13581]
[1780495744595,66.34,66702.7,7.9,-0.99864,0.0,0.13444]
[1780495745605,66.34,66706.36,7.9,-0.99863,0.0,0.13519]
[1780495746822,66.34,66706.36,7.9,-0.99863,0.0,0.13519]
[1780495746930,66.34,66706.36,7.9,-0.99863,0.0,0.13519]
[1780495747235,66.34,66706.36,7.9,-0.99863,0.0,0.13519]
[1780495747333,66.34,66704.72,7.9,-0.99863,0.0,0.13485]
[1780495747801,66.34,66696.85,7.9,-0.99865,0.0,0.13325]
[1780495748909,66.34,66696.85,7.9,-0.99865,0.0,0.13325]
[1780495748967,66.34,66696.21,7.9,-0.99865,0.0,0.13312]
[1780495749643,66.34,66696.72,7.9,-0.99865,0.0,0.13323]
[1780495751657,66.34,66695.62,7.9,-0.99865,0.0,0.133]
[1780495752844,66.34,66695.62,7.9,-0.99865,0.0,0.133]
[1780495752946,66.34,66687.47,7.9,-0.99867,0.0,0.13137]
[1780495754209,66.34,66687.47,7.9,-0.99867,0.0,0.13137]
[1780495754347,66.34,66687.47,7.9,-0.99867,0.0,0.13137]
[1780495754408,66.34,66689.6,7.9,-0.99867,0.0,0.13179]
[1780495754857,66.34,66689.6,7.9,-0.99867,0.0,0.13179]
[1780495754954,66.34,66688.02,7.9,-0.99867,0.0,0.13148]
[1780495755691,66.34,66680.31,7.9,-0.99869,0.0,0.12994]
[1780495756950,66.34,66680.31,7.9,-0.99869,0.0,0.12994]
[1780495757077,66.34,66680.31,7.9,-0.99869,0.0,0.12994]
[1780495757142,66.34,66677.47,7.9,-0.99869,0.0,0.12938]
[1780495757626,66.34,66677.47,7.9,-0.99869,0.0,0.12938]
[1780495758123,66.34,66677.47,7.9,-0.99869,0.0,0.12938]
[1780495758446,66.34,66677.47,7.9,-0.99869,0.0,0.12938]
[1780495758225,66.34,66664.9,7.9,-0.99872,0.0,0.12693]
[1780495758759,66.34,66657.2,7.9,-0.99874,0.0,0.12544]
[1780495759725,66.34,66655.14,7.9,-0.99874,0.0,0.12505]
[1780495760801,66.34,66655.14,7.9,-0.99874,0.0,0.12505]
[1780495760884,66.34,66648.7,7.9,-0.99876,0.0,0.12382]
[1780495762293,66.34,66648.7,7.9,-0.99876,0.0,0.12382]
[1780495762384,66.34,66643.08,7.9,-0.99877,0.0,0.12276]
[1780495762746,66.34,66642.64,7.9,-0.99877,0.0,0.12268]
[1780495764124,66.34,66644.8,7.9,-0.99876,0.0,0.12309]
[1780495764760,66.34,66655.27,7.9,-0.99874,0.0,0.12508]
[1780495765767,66.34,66656.82,7.9,-0.99874,0.0,0.12537]
[1780495766715,66.34,66656.82,7.9,-0.99874,0.0,0.12537]
[1780495767278,66.34,66656.82,7.9,-0.99874,0.0,0.12537]
[1780495767293,66.34,66659.64,7.9,-0.99873,0.0,0.12591]
[1780495767781,66.34,66664.44,7.9,-0.99872,0.0,0.12684]
[1780495768882,66.34,66664.44,7.9,-0.99872,0.0,0.12684]
[1780495768981,66.34,66667.5,7.9,-0.99872,0.0,0.12743]
[1780495769973,66.34,66667.5,7.9,-0.99872,0.0,0.12743]
[1780495770427,66.34,66667.5,7.9,-0.99872,0.0,0.12743]
[1780495770498,66.34,66686.17,7.9,-0.99868,0.0,0.13111]
[1780495771138,66.34,66697.76,7.9,-0.99866,0.0,0.13281]
[1780495771814,66.34,66706.49,7.9,-0.99864,0.0,0.13458]
[1780495773392,66.34,66706.49,7.9,-0.99864,0.0,0.13458]
[1780495773459,66.34,66715.81,7.9,-0.99862,0.0,0.13649]
[1780495773828,66.34,66717.5,7.9,-0.99861,0.0,0.13684]
[1780495774835,66.34,66715.68,7.9,-0.99862,0.0,0.13647]
[1780495776849,66.34,66707.66,7.9,-0.99863,0.0,0.13482]
[1780495778359,66.34,66707.66,7.9,-0.99863,0.0,0.13482]
[1780495778440,66.34,66692.42,7.9,-0.99867,0.0,0.13173]
[1780495778868,66.34,66680.41,7.9,-0.99869,0.0,0.12935]
[1780495779874,66.34,66672.75,7.9,-0.99871,0.0,0.12785]
[1780495780880,66.34,66674.36,7.9,-0.99871,0.0,0.12816]
[1780495782895,66.34,66674.79,7.9,-0.99871,0.0,0.12825]
[1780495784909,66.34,66671.58,7.9,-0.99871,0.0,0.12762]
[1780495787438,66.34,66671.74,7.9,-0.99871,0.0,0.12765]
[1780495787503,66.34,66672.74,7.9,-0.99871,0.0,0.12785]
[1780495787632,66.34,66672.74,7.9,-0.99871,0.0,0.12785]
[1780495787851,66.34,66672.74,7.9,-0.99871,0.0,0.12785]
[1780495788065,66.34,66672.74,7.9,-0.99871,0.0,0.12785]
[1780495788321,66.34,66672.74,7.9,-0.99871,0.0,0.12785]
[1780495788382,66.34,66663.36,7.9,-0.99873,0.0,0.12603]
[1780495788606,66.34,66663.36,7.9,-0.99873,0.0,0.12603]
[1780495788938,66.34,66656.91,7.9,-0.99874,0.0,0.12479]
[1780495789945,66.34,66657.62,7.9,-0.99874,0.0,0.12493]
[1780495790952,66.34,66658.82,7.9,-0.99874,0.0,0.12516]
[1780495791959,66.34,66657.99,7.9,-0.99874,0.0,0.125]
[1780495792966,66.34,66657.57,7.9,-0.99874,0.0,0.12492]
[1780495793973,66.34,66667.92,7.9,-0.99872,0.0,0.12691]
[1780495794980,66.34,66669.84,7.9,-0.99872,0.0,0.12728]
[1780495795987,66.34,66670.75,7.9,-0.99871,0.0,0.12746]
[1780495796994,66.34,66673.74,7.9,-0.99871,0.0,0.12804]
[1780495798001,66.34,66672.95,7.9,-0.99871,0.0,0.12789]
[1780495799007,66.34,66674.53,7.9,-0.99871,0.0,0.1282]
[1780495800058,66.34,66677.47,7.9,-0.9987,0.0,0.12877]
[1780495800949,66.34,66677.47,7.9,-0.9987,0.0,0.12877]
[1780495801150,66.34,66677.47,7.9,-0.9987,0.0,0.12877]
[1780495801219,66.34,66682.66,7.9,-0.99869,0.0,0.12979]
[1780495802369,66.34,66682.66,7.9,-0.99869,0.0,0.12979]
[1780495802520,66.34,66682.66,7.9,-0.99869,0.0,0.12979]
[1780495802379,66.34,66705.66,7.9,-0.99864,0.0,0.13441]
[1780495802944,66.34,66705.66,7.9,-0.99864,0.0,0.13441]
[1780495803088,66.34,66705.34,7.9,-0.99864,0.0,0.13434]
[1780495803926,66.34,66705.34,7.9,-0.99864,0.0,0.13434]
[1780495804102,66.34,66696.21,7.9,-0.99866,0.0,0.1325]
[1780495804663,66.34,66696.21,7.9,-0.99866,0.0,0.1325]
[1780495805115,66.34,66693.86,7.9,-0.99866,0.0,0.13202]
[1780495805730,66.34,66693.86,7.9,-0.99866,0.0,0.13202]
[1780495806396,66.34,66703.48,7.9,-0.99864,0.0,0.13397]
[1780495807129,66.34,66704.41,7.9,-0.99864,0.0,0.13415]
[1780495808517,66.34,66699.05,7.9,-0.99865,0.0,0.13307]
[1780495809143,66.34,66697.75,7.9,-0.99866,0.0,0.13281]
[1780495810151,66.34,66698.36,7.9,-0.99866,0.0,0.13293]
[1780495811157,66.34,66699.35,7.9,-0.99865,0.0,0.13313]
[1780495813345,66.34,66699.55,7.9,-0.99865,0.0,0.13317]
[1780495813986,66.34,66699.72,7.9,-0.99865,0.0,0.1332]
[1780495814178,66.34,66685.47,7.9,-0.99868,0.0,0.13035]
[1780495815185,66.34,66683.62,7.9,-0.99869,0.0,0.12998]
[1780495816192,66.34,66679.93,7.9,-0.9987,0.0,0.12926]
[1780495817199,66.34,66678.39,7.9,-0.9987,0.0,0.12895]
[1780495817937,66.34,66678.39,7.9,-0.9987,0.0,0.12895]
[1780495818400,66.34,66678.39,7.9,-0.9987,0.0,0.12895]
[1780495818471,66.34,66675.72,7.9,-0.9987,0.0,0.12843]
[1780495819213,66.34,66683.89,7.9,-0.99869,0.0,0.13004]
[1780495820491,66.34,66682.69,7.9,-0.99869,0.0,0.1298]
[1780495823241,66.34,66687.58,7.9,-0.99868,0.0,0.13077]
[1780495824248,66.34,66689.23,7.9,-0.99868,0.0,0.1311]
[1780495825255,66.34,66688.55,7.9,-0.99868,0.0,0.13096]
[1780495826262,66.34,66682.89,7.9,-0.99869,0.0,0.12984]
[1780495827270,66.34,66680.48,7.9,-0.99869,0.0,0.12936]
[1780495829283,66.34,66685.77,7.9,-0.99868,0.0,0.13041]
[1780495830290,66.34,66688.59,7.9,-0.99868,0.0,0.13097]
[1780495831296,66.34,66689.96,7.9,-0.99868,0.0,0.13062]
[1780495832304,66.34,66692.07,7.9,-0.99868,0.0,0.13104]
[1780495832829,66.34,66692.07,7.9,-0.99868,0.0,0.13104]
[1780495832923,66.34,66692.07,7.9,-0.99868,0.0,0.13104]
[1780495833311,66.34,66700.6,7.9,-0.99866,0.0,0.13275]
[1780495833928,66.34,66700.6,7.9,-0.99866,0.0,0.13275]
[1780495834320,66.34,66705.12,7.9,-0.99865,0.0,0.13367]
[1780495835379,66.34,66705.12,7.9,-0.99865,0.0,0.13367]
[1780495835384,66.34,66708.25,7.9,-0.99864,0.0,0.1343]
[1780495835674,66.34,66708.25,7.9,-0.99864,0.0,0.1343]
[1780495836333,66.34,66718.83,7.9,-0.99862,0.0,0.13648]
[1780495836654,66.34,66718.83,7.9,-0.99862,0.0,0.13648]
[1780495837260,66.34,66718.83,7.9,-0.99862,0.0,0.13648]
[1780495837340,66.34,66719.93,7.9,-0.99861,0.0,0.1367]
[1780495838046,66.34,66719.93,7.9,-0.99861,0.0,0.1367]
[1780495838347,66.34,66727.23,7.9,-0.9986,0.0,0.13822]
[1780495839354,66.34,66735.05,7.9,-0.99858,0.0,0.13986]
[1780495840499,66.34,66736.03,7.9,-0.99858,0.0,0.14007]
[1780495841010,66.34,66736.03,7.9,-0.99858,0.0,0.14007]
[1780495841253,66.34,66736.03,7.9,-0.99858,0.0,0.14007]
[1780495841368,66.34,66746.3,7.9,-0.99855,0.0,0.14226]
[1780495841793,66.34,66746.3,7.9,-0.99855,0.0,0.14226]
[1780495842376,66.34,66751.65,7.9,-0.99854,0.0,0.14341]
[1780495844391,66.34,66744.56,7.9,-0.99856,0.0,0.14188]
[1780495845397,66.34,66748.12,7.9,-0.99855,0.0,0.14265]
[1780495845900,66.34,66748.12,7.9,-0.99855,0.0,0.14265]
[1780495846404,66.34,66753.81,7.9,-0.99853,0.0,0.14387]
[1780495846619,66.34,66753.81,7.9,-0.99853,0.0,0.14387]
[1780495847411,66.34,66754.4,7.9,-0.99853,0.0,0.144]
[1780495850560,66.34,66754.69,7.9,-0.99853,0.0,0.14406]
[1780495850595,66.34,66757.44,7.9,-0.99853,0.0,0.14466]
[1780495851202,66.34,66757.44,7.9,-0.99853,0.0,0.14466]
[1780495851578,66.34,66757.44,7.9,-0.99853,0.0,0.14466]
[1780495851439,66.34,66763.68,7.9,-0.99851,0.0,0.14602]
[1780495852448,66.34,66775.78,7.9,-0.99848,0.0,0.1487]
[1780495853449,66.34,66775.78,7.9,-0.99848,0.0,0.1487]
[1780495853509,66.34,66775.78,7.9,-0.99848,0.0,0.1487]
[1780495854463,66.34,66777.17,7.9,-0.99848,0.0,0.14901]
[1780495854919,66.34,66777.17,7.9,-0.99848,0.0,0.14901]
[1780495855469,66.34,66783.12,7.9,-0.99846,0.0,0.15034]
[1780495856476,66.34,66787.64,7.9,-0.99845,0.0,0.15136]
[1780495857483,66.34,66790.09,7.9,-0.99844,0.0,0.15192]
[1780495858494,66.34,66794.64,7.9,-0.99843,0.0,0.15295]
[1780495860508,66.34,66796.95,7.9,-0.99843,0.0,0.15348]
[1780495861378,66.34,66796.95,7.9,-0.99843,0.0,0.15348]
[1780495861515,66.34,66798.35,7.9,-0.99842,0.0,0.1538]
[1780495862555,66.34,66798.35,7.9,-0.99842,0.0,0.1538]
[1780495862556,66.34,66798.35,7.9,-0.99842,0.0,0.1538]
[1780495862583,66.34,66811.55,7.9,-0.99839,0.0,0.15686]
[1780495863529,66.34,66801.71,7.9,-0.99842,0.0,0.15458]
[1780495864536,66.34,66795.32,7.9,-0.99843,0.0,0.15311]
[1780495865544,66.34,66795.74,7.9,-0.99843,0.0,0.1532]
[1780495866001,66.34,66795.74,7.9,-0.99843,0.0,0.1532]
[1780495866101,66.34,66795.74,7.9,-0.99843,0.0,0.1532]
[1780495866629,66.34,66795.74,7.9,-0.99843,0.0,0.1532]
[1780495866550,66.34,66794.78,7.9,-0.99843,0.0,0.15299]
[1780495867557,66.34,66797.99,7.9,-0.99842,0.0,0.15372]
[1780495868501,66.34,66797.99,7.9,-0.99842,0.0,0.15372]
[1780495868564,66.34,66785.21,7.9,-0.99846,0.0,0.15081]
[1780495868834,66.34,66785.21,7.9,-0.99846,0.0,0.15081]
[1780495869571,66.34,66769.01,7.9,-0.9985,0.0,0.1472]
[1780495870577,66.34,66765.25,7.9,-0.99851,0.0,0.14637]
[1780495871584,66.34,66762.07,7.9,-0.99851,0.0,0.14567]
[1780495872592,66.34,66768.13,7.9,-0.9985,0.0,0.147]
[1780495873598,66.34,66769.42,7.9,-0.9985,0.0,0.14729]
[1780495874606,66.34,66769.86,7.9,-0.9985,0.0,0.14738]
[1780495875613,66.34,66775.96,7.9,-0.99848,0.0,0.14874]
[1780495876620,66.34,66776.4,7.9,-0.99848,0.0,0.14884]
[1780495877627,66.34,66776.95,7.9,-0.99848,0.0,0.14896]
[1780495877811,66.34,66776.95,7.9,-0.99848,0.0,0.14896]
[1780495878633,66.34,66779.99,7.9,-0.99847,0.0,0.14964]
[1780495879641,66.34,66784.4,7.9,-0.99846,0.0,0.15063]
[1780495880648,66.34,66785.59,7.9,-0.99846,0.0,0.1509]
[1780495881655,66.34,66791.85,7.9,-0.99844,0.0,0.15232]
[1780495882662,66.34,66790.25,7.9,-0.99844,0.0,0.15195]
[1780495883669,66.34,66778.67,7.9,-0.99847,0.0,0.14934]
[1780495884676,66.34,66769.9,7.9,-0.99849,0.0,0.14739]
[1780495885684,66.34,66771.21,7.9,-0.99849,0.0,0.14768]
[1780495887698,66.34,66783.96,7.9,-0.99846,0.0,0.15053]
[1780495888704,66.34,66787.45,7.9,-0.99845,0.0,0.15132]
[1780495889712,66.34,66782.64,7.9,-0.99846,0.0,0.15023]
[1780495890719,66.34,66774.59,7.9,-0.99848,0.0,0.14843]
[1780495891726,66.34,66773.22,7.9,-0.99849,0.0,0.14745]
[1780495892733,66.34,66772.74,7.9,-0.99849,0.0,0.14734]
[1780495893858,66.34,66772.74,7.9,-0.99849,0.0,0.14734]
[1780495893980,66.34,66772.74,7.9,-0.99849,0.0,0.14734]
[1780495894076,66.34,66772.74,7.9,-0.99849,0.0,0.14734]
[1780495894169,66.34,66767.39,7.9,-0.99851,0.0,0.14616]
[1780495894747,66.34,66764.52,7.9,-0.99851,0.0,0.14553]
[1780495895908,66.34,66764.52,7.9,-0.99851,0.0,0.14553]
[1780495896337,66.34,66764.52,7.9,-0.99851,0.0,0.14553]
[1780495896465,66.34,66764.52,7.9,-0.99851,0.0,0.14553]
[1780495896531,66.34,66750.84,7.9,-0.99855,0.0,0.14257]
[1780495896742,66.34,66750.84,7.9,-0.99855,0.0,0.14257]
[1780495897392,66.34,66750.84,7.9,-0.99855,0.0,0.14257]
[1780495897493,66.34,66743.67,7.9,-0.99856,0.0,0.14103]
[1780495898358,66.34,66732.57,7.9,-0.99859,0.0,0.13869]
[1780495899243,66.34,66720.61,7.9,-0.99862,0.0,0.1362]
[1780495899783,66.34,66713.08,7.9,-0.99863,0.0,0.13466]
[1780495900790,66.34,66712.65,7.9,-0.99864,0.0,0.13457]
[1780495901797,66.34,66712.14,7.9,-0.99864,0.0,0.13446]
[1780495904649,66.34,66713.15,7.9,-0.99863,0.0,0.13467]
[1780495904818,66.34,66710.34,7.9,-0.99864,0.0,0.1341]
[1780495905826,66.34,66711.03,7.9,-0.99864,0.0,0.13424]
[1780495906833,66.34,66709.67,7.9,-0.99864,0.0,0.13396]
[1780495908407,66.34,66710.99,7.9,-0.99864,0.0,0.13423]
[1780495908847,66.34,66710.54,7.9,-0.99864,0.0,0.13414]
[1780495910424,66.34,66710.54,7.9,-0.99864,0.0,0.13414]
[1780495910434,66.34,66710.84,7.9,-0.99864,0.0,0.1342]
[1780495911030,66.34,66710.84,7.9,-0.99864,0.0,0.1342]
[1780495911132,66.34,66697.69,7.9,-0.99867,0.0,0.13154]
[1780495912232,66.34,66697.69,7.9,-0.99867,0.0,0.13154]
[1780495912333,66.34,66695.11,7.9,-0.99867,0.0,0.13103]
[1780495913112,66.34,66695.11,7.9,-0.99867,0.0,0.13103]
[1780495913141,66.34,66691.06,7.9,-0.99868,0.0,0.13022]
[1780495913904,66.34,66690.22,7.9,-0.99869,0.0,0.13006]
[1780495915916,66.34,66691.12,7.9,-0.99868,0.0,0.13024]
[1780495917094,66.34,66691.12,7.9,-0.99868,0.0,0.13024]
[1780495917139,66.34,66693.07,7.9,-0.99868,0.0,0.13062]
[1780495917930,66.34,66696.94,7.9,-0.99867,0.0,0.13139]
[1780495919552,66.34,66697.82,7.9,-0.99867,0.0,0.13157]
[1780495920510,66.34,66703.74,7.9,-0.99866,0.0,0.13276]
[1780495921273,66.34,66703.74,7.9,-0.99866,0.0,0.13276]
[1780495921651,66.34,66703.74,7.9,-0.99866,0.0,0.13276]
[1780495921700,66.34,66692.18,7.9,-0.99868,0.0,0.13045]
[1780495923396,66.34,66694.94,7.9,-0.99867,0.0,0.13099]
[1780495924431,66.34,66694.94,7.9,-0.99867,0.0,0.13099]
[1780495924461,66.34,66699.13,7.9,-0.99867,0.0,0.13183]
[1780495924734,66.34,66699.13,7.9,-0.99867,0.0,0.13183]
[1780495925213,66.34,66699.13,7.9,-0.99867,0.0,0.13183]
[1780495925253,66.34,66696.79,7.9,-0.99867,0.0,0.13136]
[1780495925994,66.34,66692.26,7.9,-0.99868,0.0,0.13046]
[1780495927187,66.34,66692.26,7.9,-0.99868,0.0,0.13046]
[1780495927366,66.34,66692.26,7.9,-0.99868,0.0,0.13046]
[1780495927380,66.34,66695.33,7.9,-0.99867,0.0,0.13107]
[1780495928456,66.34,66703.89,7.9,-0.99866,0.0,0.13279]
[1780495928768,66.34,66703.89,7.9,-0.99866,0.0,0.13279]
[1780495929018,66.34,66691.03,7.9,-0.99868,0.0,0.13022]
[1780495930025,66.34,66688.66,7.9,-0.99869,0.0,0.12975]
[1780495931163,66.34,66688.66,7.9,-0.99869,0.0,0.12975]
[1780495931289,66.34,66688.83,7.9,-0.99869,0.0,0.12978]
[1780495932039,66.34,66695.94,7.9,-0.99867,0.0,0.13119]
[1780495933046,66.34,66697.81,7.9,-0.99867,0.0,0.13157]
[1780495934594,66.34,66698.85,7.9,-0.99867,0.0,0.13178]
[1780495935060,66.34,66694.8,7.9,-0.99868,0.0,0.13097]
[1780495936067,66.34,66695.76,7.9,-0.99867,0.0,0.13116]
[1780495937074,66.34,66696.45,7.9,-0.99867,0.0,0.1313]
[1780495939088,66.34,66703.46,7.9,-0.99866,0.0,0.1327]
[1780495940095,66.34,66705.97,7.9,-0.99865,0.0,0.13321]
[1780495941584,66.34,66706.79,7.9,-0.99865,0.0,0.13338]
[1780495941745,66.34,66706.79,7.9,-0.99865,0.0,0.13338]
[1780495942680,66.34,66706.79,7.9,-0.99865,0.0,0.13338]
[1780495942705,66.34,66715.57,7.9,-0.99863,0.0,0.13517]
[1780495943116,66.34,66712.45,7.9,-0.99864,0.0,0.13453]
[1780495944123,66.34,66711.13,7.9,-0.99864,0.0,0.13426]
[1780495945130,66.34,66711.6,7.9,-0.99864,0.0,0.13435]
[1780495946137,66.34,66712.2,7.9,-0.99864,0.0,0.13448]
[1780495947144,66.34,66707.57,7.9,-0.99865,0.0,0.13353]
[1780495948511,66.34,66704.4,7.9,-0.99865,0.0,0.13289]
[1780495949523,66.34,66705.04,7.9,-0.99865,0.0,0.13302]
[1780495949977,66.34,66705.04,7.9,-0.99865,0.0,0.13302]
[1780495950255,66.34,66705.04,7.9,-0.99865,0.0,0.13302]
[1780495950279,66.34,66716.64,7.9,-0.99863,0.0,0.13538]
[1780495951172,66.34,66713.97,7.9,-0.99864,0.0,0.1342]
[1780495951793,66.34,66713.97,7.9,-0.99864,0.0,0.1342]
[1780495952179,66.34,66717.7,7.9,-0.99863,0.0,0.13497]
[1780495953186,66.34,66718.6,7.9,-0.99863,0.0,0.13515]
[1780495954209,66.34,66718.06,7.9,-0.99863,0.0,0.13504]
[1780495955431,66.34,66718.06,7.9,-0.99863,0.0,0.13504]
[1780495955465,66.34,66716.97,7.9,-0.99863,0.0,0.13482]
[1780495956222,66.34,66705.57,7.9,-0.99866,0.0,0.1325]
[1780495957227,66.34,66705.57,7.9,-0.99866,0.0,0.1325]
[1780495957650,66.34,66700.94,7.9,-0.99867,0.0,0.13157]
[1780495958237,66.34,66697.38,7.9,-0.99868,0.0,0.13086]
[1780495959057,66.34,66697.38,7.9,-0.99868,0.0,0.13086]
[1780495959244,66.34,66701.35,7.9,-0.99867,0.0,0.13165]
[1780495960251,66.34,66702.92,7.9,-0.99866,0.0,0.13197]
[1780495961583,66.34,66702.92,7.9,-0.99866,0.0,0.13197]
[1780495961657,66.34,66706.05,7.9,-0.99866,0.0,0.1326]
[1780495962335,66.34,66706.05,7.9,-0.99866,0.0,0.1326]
[1780495962473,66.34,66697.36,7.9,-0.99868,0.0,0.13086]
[1780495962828,66.34,66697.36,7.9,-0.99868,0.0,0.13086]
[1780495963542,66.34,66697.36,7.9,-0.99868,0.0,0.13086]
[1780495963581,66.34,66676.79,7.9,-0.99872,0.0,0.12681]
[1780495963844,66.34,66676.79,7.9,-0.99872,0.0,0.12681]
[1780495964295,66.34,66668.46,7.9,-0.99874,0.0,0.12521]
[1780495965303,66.34,66663.23,7.9,-0.99875,0.0,0.12421]
[1780495966311,66.34,66658.79,7.9,-0.99876,0.0,0.12337]
[1780495967318,66.34,66657.44,7.9,-0.99876,0.0,0.12311]
[1780495968325,66.34,66656.48,7.9,-0.99876,0.0,0.12293]
[1780495969332,66.34,66655.99,7.9,-0.99876,0.0,0.12284]
[1780495971565,66.34,66660.08,7.9,-0.99876,0.0,0.12361]
[1780495972353,66.34,66663.1,7.9,-0.99875,0.0,0.12418]
[1780495973360,66.34,66662.46,7.9,-0.99875,0.0,0.12406]
[1780495975374,66.34,66664.16,7.9,-0.99875,0.0,0.12439]
[1780495976381,66.34,66665.65,7.9,-0.99874,0.0,0.12467]
[1780495977388,66.34,66669.85,7.9,-0.99873,0.0,0.12547]
[1780495978395,66.34,66672.25,7.9,-0.99873,0.0,0.12594]
[1780495981416,66.34,66677.25,7.9,-0.99872,0.0,0.1269]
[1780495983430,66.34,66677.99,7.9,-0.99872,0.0,0.12705]
[1780495984058,66.34,66677.99,7.9,-0.99872,0.0,0.12705]
[1780495984706,66.34,66677.99,7.9,-0.99872,0.0,0.12705]
[1780495984738,66.34,66686.84,7.9,-0.9987,0.0,0.12877]
[1780495985097,66.34,66686.84,7.9,-0.9987,0.0,0.12877]
[1780495985444,66.34,66705.96,7.9,-0.99866,0.0,0.13258]
[1780495986144,66.34,66705.96,7.9,-0.99866,0.0,0.13258]
[1780495986599,66.34,66708.1,7.9,-0.99865,0.0,0.13301]
[1780495987458,66.34,66701.82,7.9,-0.99867,0.0,0.13175]
[1780495988465,66.34,66701.76,7.9,-0.99867,0.0,0.13174]
[1780495989472,66.34,66700.77,7.9,-0.99867,0.0,0.13154]
[1780495991512,66.34,66692.86,7.9,-0.99869,0.0,0.12996]
[1780495992497,66.34,66685.51,7.9,-0.9987,0.0,0.12851]
[1780495993504,66.34,66680.49,7.9,-0.99871,0.0,0.12753]
[1780495994511,66.34,66675.71,7.9,-0.99872,0.0,0.1266]
[1780495995518,66.34,66676.28,7.9,-0.99872,0.0,0.12671]
[1780495996525,66.34,66677.49,7.9,-0.99872,0.0,0.12695]
[1780495997532,66.34,66680.62,7.9,-0.99871,0.0,0.12756]
[1780495998539,66.34,66680.15,7.9,-0.99871,0.0,0.12747]
[1780495999546,66.34,66686.74,7.9,-0.9987,0.0,0.12876]
[1780496000553,66.34,66688.43,7.9,-0.9987,0.0,0.12909]
[1780496001560,66.34,66689.32,7.9,-0.99869,0.0,0.12926]
[1780496002658,66.34,66701.52,7.9,-0.99867,0.0,0.13169]
[1780496003574,66.34,66700.26,7.9,-0.99867,0.0,0.13144]
[1780496004581,66.34,66697.29,7.9,-0.99868,0.0,0.13084]
[1780496005589,66.34,66696.51,7.9,-0.99868,0.0,0.13069]
[1780496006596,66.34,66692.11,7.9,-0.99869,0.0,0.12981]
[1780496007603,66.34,66688.86,7.9,-0.99869,0.0,0.12917]
[1780496009617,66.34,66686.6,7.9,-0.9987,0.0,0.12873]
[1780496011637,66.34,66679.73,7.9,-0.99872,0.0,0.12678]
[1780496012644,66.34,66678.27,7.9,-0.99872,0.0,0.1265]
[1780496014724,66.34,66677.47,7.9,-0.99872,0.0,0.12634]
[1780496015665,66.34,66678.97,7.9,-0.99872,0.0,0.12663]
[1780496016672,66.34,66686.0,7.9,-0.99871,0.0,0.128]
[1780496017679,66.34,66690.3,7.9,-0.9987,0.0,0.12884]
[1780496018780,66.34,66693.05,7.9,-0.99869,0.0,0.12938]
[1780496019693,66.34,66692.64,7.9,-0.99869,0.0,0.1293]
[1780496020700,66.34,66686.33,7.9,-0.99871,0.0,0.12806]
[1780496021706,66.34,66684.02,7.9,-0.99871,0.0,0.12761]
[1780496022714,66.34,66686.45,7.9,-0.99871,0.0,0.12809]
[1780496023721,66.34,66694.76,7.9,-0.99869,0.0,0.12972]
[1780496024728,66.34,66689.8,7.9,-0.9987,0.0,0.12874]
[1780496025735,66.34,66688.41,7.9,-0.9987,0.0,0.12847]
[1780496026742,66.34,66699.57,7.9,-0.99868,0.0,0.13068]
[1780496027749,66.34,66704.6,7.9,-0.99867,0.0,0.13168]
[1780496028696,66.34,66704.6,7.9,-0.99867,0.0,0.13168]
[1780496028761,66.34,66713.02,7.9,-0.99865,0.0,0.13338]
[1780496029257,66.34,66713.02,7.9,-0.99865,0.0,0.13338]
[1780496029751,66.34,66713.02,7.9,-0.99865,0.0,0.13338]
[1780496029766,66.34,66720.29,7.9,-0.99863,0.0,0.13486]
[1780496030773,66.34,66718.79,7.9,-0.99863,0.0,0.13455]
[1780496032787,66.34,66717.55,7.9,-0.99864,0.0,0.1343]
[1780496033795,66.34,66715.77,7.9,-0.99864,0.0,0.13394]
[1780496034801,66.34,66718.05,7.9,-0.99864,0.0,0.1344]
[1780496035809,66.34,66720.06,7.9,-0.99863,0.0,0.13481]
[1780496036816,66.34,66720.76,7.9,-0.99863,0.0,0.13496]
[1780496037823,66.34,66724.91,7.9,-0.99862,0.0,0.13581]
[1780496038830,66.34,66733.34,7.9,-0.9986,0.0,0.13755]
[1780496039837,66.34,66736.29,7.9,-0.99859,0.0,0.13817]
[1780496040844,66.34,66735.01,7.9,-0.9986,0.0,0.1379]
[1780496041851,66.34,66736.01,7.9,-0.9986,0.0,0.13811]
[1780496042857,66.34,66738.01,7.9,-0.99859,0.0,0.13853]
[1780496043865,66.34,66740.91,7.9,-0.99858,0.0,0.13914]
[1780496044872,66.34,66740.05,7.9,-0.99859,0.0,0.13896]
[1780496045880,66.34,66736.75,7.9,-0.99859,0.0,0.13827]
[1780496046888,66.34,66734.58,7.9,-0.9986,0.0,0.13781]
[1780496047893,66.34,66735.06,7.9,-0.9986,0.0,0.13791]
[1780496048900,66.34,66733.9,7.9,-0.9986,0.0,0.13767]
[1780496050875,66.34,66731.07,7.9,-0.99861,0.0,0.13708]
[1780496050914,66.34,66726.55,7.9,-0.99862,0.0,0.13615]
[1780496051921,66.34,66725.05,7.9,-0.99862,0.0,0.13584]
[1780496052928,66.34,66723.3,7.9,-0.99862,0.0,0.13548]
[1780496054753,66.34,66722.79,7.9,-0.99863,0.0,0.13537]
[1780496059714,66.34,66720.03,7.9,-0.99863,0.0,0.13481]
[1780496060459,66.34,66720.03,7.9,-0.99863,0.0,0.13481]
[1780496060568,66.34,66720.03,7.9,-0.99863,0.0,0.13481]
[1780496060718,66.34,66720.03,7.9,-0.99863,0.0,0.13481]
[1780496060764,66.34,66731.98,7.9,-0.9986,0.0,0.13727]
[1780496061514,66.34,66754.11,7.9,-0.99855,0.0,0.14194]
[1780496062539,66.34,66754.11,7.9,-0.99855,0.0,0.14194]
[1780496062586,66.34,66776.64,7.9,-0.9985,0.0,0.14684]
[1780496063182,66.34,66776.64,7.9,-0.9985,0.0,0.14684]
[1780496063232,66.34,66780.05,7.9,-0.99849,0.0,0.14759]
[1780496064015,66.34,66777.65,7.9,-0.9985,0.0,0.14706]
[1780496065108,66.34,66783.38,7.9,-0.99848,0.0,0.14833]
[1780496067038,66.34,66782.29,7.9,-0.99849,0.0,0.14809]
[1780496068045,66.34,66780.44,7.9,-0.99849,0.0,0.14768]
[1780496069053,66.34,66784.49,7.9,-0.99848,0.0,0.14858]
[1780496070681,66.34,66784.49,7.9,-0.99848,0.0,0.14858]
[1780496070835,66.34,66784.49,7.9,-0.99848,0.0,0.14858]
[1780496070894,66.34,66784.49,7.9,-0.99848,0.0,0.14858]
[1780496070888,66.34,66789.29,7.9,-0.99847,0.0,0.14965]
[1780496071126,66.34,66789.29,7.9,-0.99847,0.0,0.14965]
[1780496071216,66.34,66796.43,7.9,-0.99846,0.0,0.15056]
[1780496071920,66.34,66796.43,7.9,-0.99846,0.0,0.15056]
[1780496072073,66.34,66799.03,7.9,-0.99845,0.0,0.15115]
[1780496073319,66.34,66799.03,7.9,-0.99845,0.0,0.15115]
[1780496073359,66.34,66797.6,7.9,-0.99845,0.0,0.15083]
[1780496074090,66.34,66793.21,7.9,-0.99846,0.0,0.14984]
[1780496075450,66.34,66793.21,7.9,-0.99846,0.0,0.14984]
[1780496075529,66.34,66791.96,7.9,-0.99847,0.0,0.14956]
[1780496076103,66.34,66788.75,7.9,-0.99848,0.0,0.14884]
[1780496077234,66.34,66787.14,7.9,-0.99848,0.0,0.14848]
[1780496079601,66.34,66787.14,7.9,-0.99848,0.0,0.14848]
[1780496079960,66.34,66786.89,7.9,-0.99848,0.0,0.14842]
[1780496080154,66.34,66786.89,7.9,-0.99848,0.0,0.14842]
[1780496080319,66.34,66786.89,7.9,-0.99848,0.0,0.14842]
[1780496080377,66.34,66783.26,7.9,-0.99849,0.0,0.14762]
[1780496080969,66.34,66783.26,7.9,-0.99849,0.0,0.14762]
[1780496081149,66.34,66776.64,7.9,-0.99851,0.0,0.14616]
[1780496082193,66.34,66776.64,7.9,-0.99851,0.0,0.14616]
[1780496082282,66.34,66775.89,7.9,-0.99851,0.0,0.14599]
[1780496083175,66.34,66781.6,7.9,-0.99849,0.0,0.14725]
[1780496085517,66.34,66781.57,7.9,-0.99849,0.0,0.14724]
[1780496085633,66.34,66784.12,7.9,-0.99849,0.0,0.14781]
[1780496086230,66.34,66791.65,7.9,-0.99847,0.0,0.14949]
[1780496087920,66.34,66795.04,7.9,-0.99846,0.0,0.15025]
[1780496088244,66.34,66793.93,7.9,-0.99846,0.0,0.15]
[1780496089251,66.34,66791.53,7.9,-0.99847,0.0,0.14946]
[1780496090264,66.34,66791.53,7.9,-0.99847,0.0,0.14946]
[1780496090295,66.34,66792.16,7.9,-0.99847,0.0,0.1496]
[1780496091050,66.34,66792.16,7.9,-0.99847,0.0,0.1496]
[1780496091287,66.34,66792.16,7.9,-0.99847,0.0,0.1496]
[1780496091387,66.34,66800.15,7.9,-0.99845,0.0,0.1514]
[1780496092273,66.34,66803.54,7.9,-0.99844,0.0,0.15218]
[1780496093280,66.34,66804.99,7.9,-0.99844,0.0,0.15251]
[1780496094287,66.34,66807.5,7.9,-0.99843,0.0,0.15308]
[1780496095295,66.34,66804.2,7.9,-0.99844,0.0,0.15233]
[1780496097308,66.34,66805.29,7.9,-0.99843,0.0,0.15257]
[1780496098315,66.34,66807.04,7.9,-0.99843,0.0,0.15297]
[1780496099322,66.34,66806.63,7.9,-0.99843,0.0,0.15288]
[1780496100329,66.34,66807.22,7.9,-0.99843,0.0,0.15302]
[1780496101336,66.34,66806.57,7.9,-0.99843,0.0,0.15287]
[1780496103401,66.34,66806.57,7.9,-0.99843,0.0,0.15287]
[1780496103892,66.34,66815.64,7.9,-0.99841,0.0,0.15495]
[1780496104270,66.34,66815.64,7.9,-0.99841,0.0,0.15495]
[1780496104945,66.34,66815.64,7.9,-0.99841,0.0,0.15495]
[1780496104977,66.34,66793.91,7.9,-0.99846,0.0,0.15]
[1780496105578,66.34,66797.63,7.9,-0.99845,0.0,0.15083]
[1780496106554,66.34,66799.28,7.9,-0.99845,0.0,0.15121]
[1780496107551,66.34,66798.02,7.9,-0.99845,0.0,0.15092]
[1780496108785,66.34,66802.89,7.9,-0.99844,0.0,0.15203]
[1780496109566,66.34,66804.77,7.9,-0.99844,0.0,0.15246]
[1780496110572,66.34,66806.06,7.9,-0.99843,0.0,0.15275]
[1780496111579,66.34,66808.83,7.9,-0.99843,0.0,0.15338]
[1780496112828,66.34,66808.83,7.9,-0.99843,0.0,0.15338]
[1780496112851,66.34,66813.02,7.9,-0.99841,0.0,0.15435]
[1780496113593,66.34,66815.33,7.9,-0.99841,0.0,0.15488]
[1780496114600,66.34,66817.9,7.9,-0.9984,0.0,0.15548]
[1780496115506,66.34,66817.9,7.9,-0.9984,0.0,0.15548]
[1780496115564,66.34,66817.9,7.9,-0.9984,0.0,0.15548]
[1780496115726,66.34,66827.03,7.9,-0.99838,0.0,0.15761]
[1780496116529,66.34,66827.03,7.9,-0.99838,0.0,0.15761]
[1780496116825,66.34,66827.03,7.9,-0.99838,0.0,0.15761]
[1780496116914,66.34,66833.41,7.9,-0.99836,0.0,0.15911]
[1780496117628,66.34,66829.69,7.9,-0.99837,0.0,0.15823]
[1780496118630,66.34,66817.43,7.9,-0.9984,0.0,0.15537]
[1780496119639,66.34,66808.38,7.9,-0.99843,0.0,0.15328]
[1780496120430,66.34,66808.38,7.9,-0.99843,0.0,0.15328]
[1780496120645,66.34,66799.19,7.9,-0.99845,0.0,0.15119]
[1780496121359,66.34,66799.19,7.9,-0.99845,0.0,0.15119]
[1780496121652,66.34,66799.08,7.9,-0.99845,0.0,0.15116]
[1780496122659,66.34,66788.81,7.9,-0.99848,0.0,0.14885]
[1780496123660,66.34,66788.81,7.9,-0.99848,0.0,0.14885]
[1780496123669,66.34,66787.74,7.9,-0.99848,0.0,0.14861]
[1780496124671,66.34,66787.74,7.9,-0.99848,0.0,0.14861]
[1780496124678,66.34,66779.08,7.9,-0.9985,0.0,0.14669]
[1780496125151,66.34,66779.08,7.9,-0.9985,0.0,0.14669]
[1780496125684,66.34,66770.14,7.9,-0.99852,0.0,0.14473]
[1780496126069,66.34,66770.14,7.9,-0.99852,0.0,0.14473]
[1780496126494,66.34,66770.14,7.9,-0.99852,0.0,0.14473]
[1780496126593,66.34,66770.14,7.9,-0.99852,0.0,0.14473]
[1780496126691,66.34,66754.08,7.9,-0.99856,0.0,0.14127]
[1780496127259,66.34,66754.08,7.9,-0.99856,0.0,0.14127]
[1780496127618,66.34,66754.08,7.9,-0.99856,0.0,0.14127]
[1780496127698,66.34,66746.26,7.9,-0.99858,0.0,0.13961]
[1780496128565,66.34,66746.26,7.9,-0.99858,0.0,0.13961]
[1780496128960,66.34,66746.26,7.9,-0.99858,0.0,0.13961]
[1780496129035,66.34,66746.38,7.9,-0.99858,0.0,0.13964]
[1780496129881,66.34,66746.38,7.9,-0.99858,0.0,0.13964]
[1780496129935,66.34,66744.79,7.9,-0.99858,0.0,0.1393]
[1780496130719,66.34,66749.38,7.9,-0.99857,0.0,0.14027]
[1780496131554,66.34,66749.38,7.9,-0.99857,0.0,0.14027]
[1780496132733,66.34,66747.22,7.9,-0.99858,0.0,0.13916]
[1780496133338,66.34,66747.22,7.9,-0.99858,0.0,0.13916]
[1780496133599,66.34,66747.22,7.9,-0.99858,0.0,0.13916]
[1780496133740,66.34,66756.08,7.9,-0.99856,0.0,0.14104]
[1780496134747,66.34,66760.57,7.9,-0.99855,0.0,0.142]
[1780496135754,66.34,66763.36,7.9,-0.99854,0.0,0.1426]
[1780496136761,66.34,66762.45,7.9,-0.99855,0.0,0.1424]
[1780496137768,66.34,66765.5,7.9,-0.99854,0.0,0.14306]
[1780496138142,66.34,66765.5,7.9,-0.99854,0.0,0.14306]
[1780496138775,66.34,66772.26,7.9,-0.99852,0.0,0.14452]
[1780496139783,66.34,66775.9,7.9,-0.99851,0.0,0.14532]
[1780496140867,66.34,66775.9,7.9,-0.99851,0.0,0.14532]
[1780496140931,66.34,66773.54,7.9,-0.99852,0.0,0.1448]
[1780496142044,66.34,66773.54,7.9,-0.99852,0.0,0.1448]
[1780496141796,66.34,66766.1,7.9,-0.99854,0.0,0.14319]
[1780496142974,66.34,66766.1,7.9,-0.99854,0.0,0.14319]
[1780496143069,66.34,66768.08,7.9,-0.99853,0.0,0.14361]
[1780496144028,66.34,66768.08,7.9,-0.99853,0.0,0.14361]
[1780496143811,66.34,66788.46,7.9,-0.99848,0.0,0.14809]
[1780496144818,66.34,66791.76,7.9,-0.99848,0.0,0.14882]
[1780496145825,66.34,66783.16,7.9,-0.9985,0.0,0.14691]
[1780496146832,66.34,66781.77,7.9,-0.9985,0.0,0.14661]
[1780496147839,66.34,66790.01,7.9,-0.99848,0.0,0.14843]
[1780496148846,66.34,66791.62,7.9,-0.99848,0.0,0.14879]
[1780496149853,66.34,66794.17,7.9,-0.99847,0.0,0.14936]
[1780496150860,66.34,66789.73,7.9,-0.99848,0.0,0.14837]
[1780496151868,66.34,66776.59,7.9,-0.99851,0.0,0.14547]
[1780496152874,66.34,66774.13,7.9,-0.99852,0.0,0.14493]
[1780496153881,66.34,66773.49,7.9,-0.99852,0.0,0.14479]
[1780496154888,66.34,66775.52,7.9,-0.99852,0.0,0.14523]
[1780496156902,66.34,66784.07,7.9,-0.99849,0.0,0.14711]
[1780496157908,66.34,66787.38,7.9,-0.99849,0.0,0.14785]
[1780496158916,66.34,66787.92,7.9,-0.99849,0.0,0.14797]
[1780496159923,66.34,66790.66,7.9,-0.99848,0.0,0.14858]
[1780496161937,66.34,66791.71,7.9,-0.99848,0.0,0.14881]
[1780496164958,66.34,66780.24,7.9,-0.9985,0.0,0.14627]
[1780496165965,66.34,66768.72,7.9,-0.99853,0.0,0.14375]
[1780496166974,66.34,66769.44,7.9,-0.99853,0.0,0.14391]
[1780496167981,66.34,66772.65,7.9,-0.99852,0.0,0.14461]
[1780496168988,66.34,66766.56,7.9,-0.99854,0.0,0.14329]
[1780496169715,66.34,66766.56,7.9,-0.99854,0.0,0.14329]
[1780496170006,66.34,66766.56,7.9,-0.99854,0.0,0.14329]
[1780496170103,66.34,66761.1,7.9,-0.99855,0.0,0.14211]
[1780496171002,66.34,66754.17,7.9,-0.99857,0.0,0.14063]
[1780496171786,66.34,66754.17,7.9,-0.99857,0.0,0.14063]
[1780496172069,66.34,66755.57,7.9,-0.99856,0.0,0.14093]
[1780496172366,66.34,66755.57,7.9,-0.99856,0.0,0.14093]
[1780496172652,66.34,66755.57,7.9,-0.99856,0.0,0.14093]
[1780496172846,66.34,66755.57,7.9,-0.99856,0.0,0.14093]
[1780496173041,66.34,66781.73,7.9,-0.9985,0.0,0.1466]
[1780496174048,66.34,66794.77,7.9,-0.99847,0.0,0.1495]
[1780496175055,66.34,66795.06,7.9,-0.99847,0.0,0.14956]
[1780496176062,66.34,66791.13,7.9,-0.99848,0.0,0.14868]
[1780496177069,66.34,66779.2,7.9,-0.99851,0.0,0.14604]
[1780496178076,66.34,66778.1,7.9,-0.99851,0.0,0.1458]
[1780496179083,66.34,66774.16,7.9,-0.99852,0.0,0.14494]
[1780496180090,66.34,66771.27,7.9,-0.99853,0.0,0.14431]
[1780496181097,66.34,66770.56,7.9,-0.99853,0.0,0.14415]
[1780496182851,66.34,66770.32,7.9,-0.99853,0.0,0.1441]
[1780496182961,66.34,66770.32,7.9,-0.99853,0.0,0.1441]
[1780496183112,66.34,66768.95,7.9,-0.99853,0.0,0.1438]
[1780496183942,66.34,66768.95,7.9,-0.99853,0.0,0.1438]
[1780496184118,66.34,66772.2,7.9,-0.99852,0.0,0.14451]
[1780496185125,66.34,66776.09,7.9,-0.99851,0.0,0.14536]
[1780496186132,66.34,66777.05,7.9,-0.99851,0.0,0.14557]
[1780496187139,66.34,66776.31,7.9,-0.99851,0.0,0.14541]
[1780496189081,66.34,66776.31,7.9,-0.99851,0.0,0.14541]
[1780496188146,66.34,66771.69,7.9,-0.99852,0.0,0.1444]
[1780496189182,66.34,66771.69,7.9,-0.99852,0.0,0.1444]
[1780496189277,66.34,66769.37,7.9,-0.99853,0.0,0.14389]
[1780496190279,66.34,66758.66,7.9,-0.99856,0.0,0.14159]
[1780496191437,66.34,66758.66,7.9,-0.99856,0.0,0.14159]
[1780496191517,66.34,66758.72,7.9,-0.99856,0.0,0.14094]
[1780496192174,66.34,66763.34,7.9,-0.99855,0.0,0.14193]
[1780496193181,66.34,66763.83,7.9,-0.99855,0.0,0.14203]
[1780496194752,66.34,66763.4,7.9,-0.99855,0.0,0.14194]
[1780496196881,66.34,66767.99,7.9,-0.99854,0.0,0.14293]
[1780496197209,66.34,66774.84,7.9,-0.99852,0.0,0.14441]
[1780496198638,66.34,66774.84,7.9,-0.99852,0.0,0.14441]
[1780496199044,66.34,66774.84,7.9,-0.99852,0.0,0.14441]
[1780496199113,66.34,66785.33,7.9,-0.9985,0.0,0.14671]
[1780496199580,66.34,66803.0,7.9,-0.99845,0.0,0.15065]
[1780496200829,66.34,66803.0,7.9,-0.99845,0.0,0.15065]
[1780496200872,66.34,66822.2,7.9,-0.99841,0.0,0.15505]
[1780496201415,66.34,66822.2,7.9,-0.99841,0.0,0.15505]
[1780496201417,66.34,66824.15,7.9,-0.9984,0.0,0.1555]
[1780496202255,66.34,66817.31,7.9,-0.99842,0.0,0.15392]
[1780496203262,66.34,66815.48,7.9,-0.99842,0.0,0.1535]
[1780496204269,66.34,66815.0,7.9,-0.99842,0.0,0.15339]
[1780496205276,66.34,66811.37,7.9,-0.99843,0.0,0.15255]
[1780496206283,66.34,66812.21,7.9,-0.99843,0.0,0.15275]
[1780496207291,66.34,66817.14,7.9,-0.99842,0.0,0.15388]
[1780496208297,66.34,66820.12,7.9,-0.99841,0.0,0.15456]
[1780496209304,66.34,66819.33,7.9,-0.99841,0.0,0.15438]
[1780496210311,66.34,66817.84,7.9,-0.99842,0.0,0.15404]
[1780496213340,66.34,66816.58,7.9,-0.99842,0.0,0.15375]
[1780496214344,66.34,66817.17,7.9,-0.99842,0.0,0.15388]
[1780496219379,66.34,66816.97,7.9,-0.99842,0.0,0.15384]
[1780496220387,66.34,66816.47,7.9,-0.99842,0.0,0.15372]
[1780496222401,66.34,66815.63,7.9,-0.99842,0.0,0.15353]
[1780496223423,66.34,66809.14,7.9,-0.99844,0.0,0.15205]
[1780496224423,66.34,66802.85,7.9,-0.99845,0.0,0.15062]
[1780496225469,66.34,66808.1,7.9,-0.99844,0.0,0.15181]
[1780496226438,66.34,66807.77,7.9,-0.99844,0.0,0.15173]
[1780496228177,66.34,66805.35,7.9,-0.99845,0.0,0.15119]
[1780496228356,66.34,66805.35,7.9,-0.99845,0.0,0.15119]
[1780496228845,66.34,66796.45,7.9,-0.99847,0.0,0.14918]
[1780496229302,66.34,66796.45,7.9,-0.99847,0.0,0.14918]
[1780496229489,66.34,66788.4,7.9,-0.99849,0.0,0.14739]
[1780496230251,66.34,66788.4,7.9,-0.99849,0.0,0.14739]
[1780496230484,66.34,66782.47,7.9,-0.99851,0.0,0.14608]
[1780496231490,66.34,66788.83,7.9,-0.99849,0.0,0.14748]
[1780496232498,66.34,66791.2,7.9,-0.99848,0.0,0.14801]
[1780496233505,66.34,66787.83,7.9,-0.99849,0.0,0.14726]
[1780496234512,66.34,66783.4,7.9,-0.9985,0.0,0.14628]
[1780496235524,66.34,66779.69,7.9,-0.99851,0.0,0.14547]
[1780496236531,66.34,66776.52,7.9,-0.99852,0.0,0.14478]
[1780496237245,66.34,66776.52,7.9,-0.99852,0.0,0.14478]
[1780496237538,66.34,66773.01,7.9,-0.99853,0.0,0.14401]
[1780496238277,66.34,66773.01,7.9,-0.99853,0.0,0.14401]
[1780496238545,66.34,66769.37,7.9,-0.99854,0.0,0.14322]
[1780496239780,66.34,66763.84,7.9,-0.99855,0.0,0.14203]
[1780496240560,66.34,66757.75,7.9,-0.99856,0.0,0.14073]
[1780496241567,66.34,66758.82,7.9,-0.99856,0.0,0.14096]
[1780496242576,66.34,66759.36,7.9,-0.99856,0.0,0.14107]
[1780496246183,66.34,66759.06,7.9,-0.99856,0.0,0.14101]
[1780496246199,66.34,66759.98,7.9,-0.99856,0.0,0.14121]
[1780496246606,66.34,66745.53,7.9,-0.99859,0.0,0.13815]
[1780496247385,66.34,66745.53,7.9,-0.99859,0.0,0.13815]
[1780496247781,66.34,66745.53,7.9,-0.99859,0.0,0.13815]
[1780496247799,66.34,66739.37,7.9,-0.99861,0.0,0.13687]
[1780496249047,66.34,66739.37,7.9,-0.99861,0.0,0.13687]
[1780496249143,66.34,66735.99,7.9,-0.99861,0.0,0.13617]
[1780496250071,66.34,66735.99,7.9,-0.99861,0.0,0.13617]
[1780496250110,66.34,66750.15,7.9,-0.99858,0.0,0.13912]
[1780496250634,66.34,66754.03,7.9,-0.99857,0.0,0.13994]
[1780496251652,66.34,66754.03,7.9,-0.99857,0.0,0.13994]
[1780496251699,66.34,66757.44,7.9,-0.99857,0.0,0.14001]
[1780496252686,66.34,66757.44,7.9,-0.99857,0.0,0.14001]
[1780496252787,66.34,66767.09,7.9,-0.99855,0.0,0.14206]
[1780496253657,66.34,66769.07,7.9,-0.99854,0.0,0.14249]
[1780496254664,66.34,66770.49,7.9,-0.99854,0.0,0.1428]
[1780496256242,66.34,66771.09,7.9,-0.99854,0.0,0.14292]
[1780496256678,66.34,66773.02,7.9,-0.99853,0.0,0.14334]
[1780496257684,66.34,66772.36,7.9,-0.99854,0.0,0.1432]
[1780496258692,66.34,66774.69,7.9,-0.99853,0.0,0.1437]
[1780496259699,66.34,66775.84,7.9,-0.99853,0.0,0.14395]
[1780496261181,66.34,66772.73,7.9,-0.99854,0.0,0.14328]
[1780496261713,66.34,66774.0,7.9,-0.99853,0.0,0.14355]
[1780496262720,66.34,66767.65,7.9,-0.99855,0.0,0.14218]
[1780496263727,66.34,66765.27,7.9,-0.99855,0.0,0.14167]
[1780496264978,66.34,66760.45,7.9,-0.99856,0.0,0.14065]
[1780496265742,66.34,66758.6,7.9,-0.99857,0.0,0.14025]
[1780496266749,66.34,66757.57,7.9,-0.99857,0.0,0.14003]
[1780496268763,66.34,66751.02,7.9,-0.99859,0.0,0.13865]
[1780496269769,66.34,66749.79,7.9,-0.99859,0.0,0.13839]
[1780496270777,66.34,66750.66,7.9,-0.99859,0.0,0.13858]
[1780496271784,66.34,66752.23,7.9,-0.99858,0.0,0.13891]
[1780496272791,66.34,66756.35,7.9,-0.99857,0.0,0.13978]
[1780496273798,66.34,66759.08,7.9,-0.99857,0.0,0.14035]
[1780496274805,66.34,66760.2,7.9,-0.99857,0.0,0.14059]
[1780496275812,66.34,66758.85,7.9,-0.99857,0.0,0.14031]
[1780496276819,66.34,66759.73,7.9,-0.99857,0.0,0.14049]
[1780496277826,66.34,66762.23,7.9,-0.99856,0.0,0.14102]
[1780496278833,66.34,66770.37,7.9,-0.99854,0.0,0.14277]
[1780496279840,66.34,66778.46,7.9,-0.99852,0.0,0.14452]
[1780496280693,66.34,66778.46,7.9,-0.99852,0.0,0.14452]
[1780496280715,66.34,66778.46,7.9,-0.99852,0.0,0.14452]
[1780496280995,66.34,66780.64,7.9,-0.99852,0.0,0.145]
[1780496281352,66.34,66780.64,7.9,-0.99852,0.0,0.145]
[1780496281855,66.34,66782.27,7.9,-0.99851,0.0,0.14536]
[1780496283156,66.34,66782.27,7.9,-0.99851,0.0,0.14536]
[1780496283198,66.34,66770.4,7.9,-0.99854,0.0,0.14278]
[1780496283765,66.34,66770.4,7.9,-0.99854,0.0,0.14278]
[1780496283869,66.34,66764.67,7.9,-0.99855,0.0,0.14155]
[1780496284876,66.34,66761.2,7.9,-0.99856,0.0,0.14081]
[1780496285995,66.34,66761.2,7.9,-0.99856,0.0,0.14081]
[1780496286008,66.34,66759.35,7.9,-0.99857,0.0,0.14041]
[1780496286891,66.34,66750.37,7.9,-0.99859,0.0,0.13852]
[1780496287677,66.34,66750.37,7.9,-0.99859,0.0,0.13852]
[1780496287898,66.34,66751.28,7.9,-0.99859,0.0,0.13871]
[1780496288906,66.34,66755.78,7.9,-0.99858,0.0,0.13966]
[1780496289872,66.34,66755.78,7.9,-0.99858,0.0,0.13966]
[1780496289915,66.34,66752.98,7.9,-0.99858,0.0,0.13906]
[1780496290521,66.34,66752.98,7.9,-0.99858,0.0,0.13906]
[1780496290924,66.34,66757.97,7.9,-0.99857,0.0,0.14012]
[1780496291929,66.34,66755.77,7.9,-0.99858,0.0,0.13965]
[1780496292936,66.34,66757.15,7.9,-0.99857,0.0,0.13994]
[1780496296966,66.34,66761.73,7.9,-0.99856,0.0,0.14092]
[1780496297972,66.34,66760.96,7.9,-0.99856,0.0,0.14075]
[1780496298979,66.34,66759.1,7.9,-0.99857,0.0,0.14036]
[1780496300467,66.34,66759.27,7.9,-0.99857,0.0,0.14039]
[1780496300993,66.34,66757.71,7.9,-0.99857,0.0,0.14006]
[1780496302000,66.34,66758.38,7.9,-0.99857,0.0,0.14021]
[1780496304016,66.34,66754.55,7.9,-0.99858,0.0,0.1394]
[1780496304427,66.34,66754.55,7.9,-0.99858,0.0,0.1394]
[1780496304863,66.34,66754.55,7.9,-0.99858,0.0,0.1394]
[1780496305023,66.34,66742.92,7.9,-0.99861,0.0,0.13696]
[1780496305725,66.34,66742.92,7.9,-0.99861,0.0,0.13696]
[1780496306030,66.34,66739.25,7.9,-0.99861,0.0,0.1362]
[1780496307037,66.34,66737.71,7.9,-0.99862,0.0,0.13588]
[1780496308044,66.34,66737.21,7.9,-0.99862,0.0,0.13578]
[1780496310165,66.34,66730.55,7.9,-0.99863,0.0,0.13441]
[1780496310407,66.34,66730.55,7.9,-0.99863,0.0,0.13441]
[1780496311065,66.34,66716.26,7.9,-0.99867,0.0,0.13089]
[1780496311736,66.34,66716.26,7.9,-0.99867,0.0,0.13089]
[1780496311761,66.34,66716.26,7.9,-0.99867,0.0,0.13089]
[1780496312084,66.34,66709.05,7.9,-0.99869,0.0,0.12946]
[1780496313087,66.34,66709.54,7.9,-0.99869,0.0,0.12956]
[1780496314092,66.34,66704.12,7.9,-0.9987,0.0,0.12849]
[1780496314795,66.34,66704.12,7.9,-0.9987,0.0,0.12849]
[1780496315107,66.34,66697.55,7.9,-0.99871,0.0,0.1272]
[1780496316112,66.34,66690.51,7.9,-0.99873,0.0,0.12584]
[1780496316684,66.34,66690.51,7.9,-0.99873,0.0,0.12584]
[1780496317119,66.34,66687.14,7.9,-0.99873,0.0,0.12519]
[1780496318126,66.34,66689.41,7.9,-0.99873,0.0,0.12562]
[1780496319135,66.34,66690.54,7.9,-0.99873,0.0,0.12584]
[1780496320140,66.34,66691.6,7.9,-0.99872,0.0,0.12605]
[1780496321151,66.34,66692.39,7.9,-0.99872,0.0,0.1262]
[1780496322157,66.34,66682.12,7.9,-0.99874,0.0,0.12423]
[1780496322988,66.34,66682.12,7.9,-0.99874,0.0,0.12423]
[1780496323166,66.34,66674.76,7.9,-0.99876,0.0,0.12283]
[1780496323904,66.34,66674.76,7.9,-0.99876,0.0,0.12283]
[1780496324172,66.34,66678.65,7.9,-0.99875,0.0,0.12357]
[1780496325178,66.34,66681.94,7.9,-0.99875,0.0,0.12419]
[1780496326188,66.34,66682.96,7.9,-0.99874,0.0,0.12439]
[1780496327195,66.34,66693.19,7.9,-0.99872,0.0,0.12635]
[1780496328201,66.34,66698.54,7.9,-0.99871,0.0,0.12739]
[1780496329208,66.34,66703.27,7.9,-0.9987,0.0,0.12832]
[1780496330215,66.34,66704.28,7.9,-0.9987,0.0,0.12852]
[1780496331222,66.34,66703.54,7.9,-0.9987,0.0,0.12837]
[1780496333241,66.34,66705.23,7.9,-0.9987,0.0,0.1287]
[1780496334248,66.34,66707.37,7.9,-0.99869,0.0,0.12913]
[1780496335255,66.34,66708.15,7.9,-0.99869,0.0,0.12928]
[1780496336264,66.34,66703.97,7.9,-0.9987,0.0,0.12846]
[1780496337271,66.34,66698.69,7.9,-0.99871,0.0,0.12742]
[1780496338278,66.34,66704.26,7.9,-0.9987,0.0,0.12851]
[1780496339285,66.34,66699.14,7.9,-0.99871,0.0,0.12751]
[1780496340292,66.34,66697.42,7.9,-0.99871,0.0,0.12718]
[1780496341299,66.34,66698.73,7.9,-0.99871,0.0,0.12743]
[1780496342306,66.34,66705.44,7.9,-0.9987,0.0,0.12875]
[1780496343313,66.34,66708.7,7.9,-0.99869,0.0,0.12939]
[1780496343935,66.34,66708.7,7.9,-0.99869,0.0,0.12939]
[1780496343967,66.34,66708.7,7.9,-0.99869,0.0,0.12939]
[1780496344276,66.34,66708.7,7.9,-0.99869,0.0,0.12939]
[1780496344331,66.34,66718.06,7.9,-0.99867,0.0,0.13125]
[1780496345208,66.34,66718.06,7.9,-0.99867,0.0,0.13125]
[1780496345305,66.34,66718.06,7.9,-0.99867,0.0,0.13125]
[1780496345345,66.34,66731.35,7.9,-0.99864,0.0,0.13394]
[1780496346347,66.34,66720.58,7.9,-0.99866,0.0,0.13176]
[1780496348183,66.34,66714.72,7.9,-0.99868,0.0,0.13058]
[1780496348367,66.34,66717.29,7.9,-0.99867,0.0,0.1311]
[1780496350380,66.34,66720.68,7.9,-0.99866,0.0,0.13178]
[1780496352099,66.34,66720.68,7.9,-0.99866,0.0,0.13178]
[1780496352268,66.34,66720.68,7.9,-0.99866,0.0,0.13178]
[1780496352263,66.34,66724.48,7.9,-0.99865,0.0,0.13254]
[1780496352999,66.34,66701.23,7.9,-0.9987,0.0,0.12792]
[1780496353933,66.34,66701.23,7.9,-0.9987,0.0,0.12792]
[1780496354386,66.34,66656.27,7.9,-0.9988,0.0,0.11938]
[1780496355112,66.34,66656.27,7.9,-0.9988,0.0,0.11938]
[1780496355150,66.34,66646.17,7.9,-0.99882,0.0,0.11753]
[1780496356353,66.34,66649.85,7.9,-0.99881,0.0,0.1182]
[1780496356443,66.34,66652.53,7.9,-0.99881,0.0,0.11869]
[1780496357824,66.34,66652.53,7.9,-0.99881,0.0,0.11869]
[1780496357895,66.34,66651.46,7.9,-0.99881,0.0,0.1185]
[1780496359017,66.34,66651.46,7.9,-0.99881,0.0,0.1185]
[1780496359076,66.34,66630.85,7.9,-0.99885,0.0,0.11478]
[1780496359461,66.34,66625.62,7.9,-0.99886,0.0,0.11385]
[1780496361263,66.34,66626.04,7.9,-0.99886,0.0,0.11393]
[1780496361478,66.34,66624.87,7.9,-0.99886,0.0,0.11372]
[1780496362484,66.34,66622.04,7.9,-0.99886,0.0,0.11322]
[1780496364757,66.34,66622.02,7.9,-0.99886,0.0,0.11322]
[1780496365315,66.34,66620.63,7.9,-0.99887,0.0,0.11298]
[1780496366270,66.34,66620.63,7.9,-0.99887,0.0,0.11298]
[1780496366319,66.34,66619.96,7.9,-0.99887,0.0,0.11286]
[1780496366517,66.34,66623.61,7.9,-0.99886,0.0,0.1135]
[1780496368061,66.34,66627.76,7.9,-0.99885,0.0,0.11423]
[1780496368553,66.34,66629.52,7.9,-0.99885,0.0,0.11454]
[1780496369561,66.34,66630.84,7.9,-0.99885,0.0,0.11478]
[1780496370568,66.34,66631.25,7.9,-0.99885,0.0,0.11485]
[1780496371724,66.34,66640.21,7.9,-0.99884,0.0,0.11589]
[1780496373047,66.34,66641.85,7.9,-0.99883,0.0,0.11618]
[1780496373973,66.34,66641.85,7.9,-0.99883,0.0,0.11618]
[1780496374006,66.34,66646.2,7.9,-0.99882,0.0,0.11697]
[1780496374597,66.34,66653.49,7.9,-0.99881,0.0,0.11829]
[1780496375604,66.34,66658.02,7.9,-0.9988,0.0,0.11912]
[1780496377043,66.34,66658.02,7.9,-0.9988,0.0,0.11912]
[1780496377139,66.34,66658.43,7.9,-0.9988,0.0,0.1192]
[1780496378046,66.34,66658.43,7.9,-0.9988,0.0,0.1192]
[1780496378625,66.34,66652.61,7.9,-0.99881,0.0,0.11813]
[1780496379638,66.34,66649.84,7.9,-0.99882,0.0,0.11763]
[1780496380642,66.34,66652.11,7.9,-0.99881,0.0,0.11804]
[1780496381649,66.34,66650.98,7.9,-0.99881,0.0,0.11784]
[1780496383663,66.34,66652.07,7.9,-0.99881,0.0,0.11803]
[1780496385104,66.34,66652.07,7.9,-0.99881,0.0,0.11803]
[1780496385215,66.34,66652.07,7.9,-0.99881,0.0,0.11803]
[1780496385261,66.34,66655.51,7.9,-0.99881,0.0,0.11866]
[1780496385750,66.34,66655.51,7.9,-0.99881,0.0,0.11866]
[1780496386371,66.34,66655.51,7.9,-0.99881,0.0,0.11866]
[1780496386402,66.34,66655.51,7.9,-0.99881,0.0,0.11866]
[1780496385837,66.34,66661.49,7.9,-0.99879,0.0,0.11976]
[1780496386684,66.34,66665.66,7.9,-0.99878,0.0,0.12054]
[1780496388408,66.34,66665.66,7.9,-0.99878,0.0,0.12054]
[1780496387691,66.34,66667.43,7.9,-0.99878,0.0,0.12087]
[1780496388830,66.34,66667.43,7.9,-0.99878,0.0,0.12087]
[1780496388939,66.34,66648.54,7.9,-0.99882,0.0,0.11739]
[1780496389815,66.34,66648.54,7.9,-0.99882,0.0,0.11739]
[1780496390294,66.34,66648.54,7.9,-0.99882,0.0,0.11739]
[1780496390311,66.34,66636.37,7.9,-0.99884,0.0,0.1152]
[1780496390712,66.34,66634.02,7.9,-0.99885,0.0,0.11478]
[1780496391722,66.34,66637.08,7.9,-0.99884,0.0,0.11533]
[1780496392727,66.34,66632.28,7.9,-0.99885,0.0,0.11447]
[1780496393734,66.34,66634.42,7.9,-0.99885,0.0,0.11485]
[1780496394741,66.34,66637.81,7.9,-0.99884,0.0,0.11546]
[1780496395748,66.34,66640.63,7.9,-0.99883,0.0,0.11596]
[1780496396755,66.34,66635.43,7.9,-0.99884,0.0,0.11503]
[1780496398311,66.34,66616.18,7.9,-0.99888,0.0,0.11165]
[1780496398607,66.34,66616.18,7.9,-0.99888,0.0,0.11165]
[1780496398951,66.34,66616.18,7.9,-0.99888,0.0,0.11165]
[1780496399270,66.34,66611.03,7.9,-0.99889,0.0,0.11076]
[1780496399548,66.34,66611.03,7.9,-0.99889,0.0,0.11076]
[1780496400230,66.34,66611.03,7.9,-0.99889,0.0,0.11076]
[1780496400306,66.34,66604.83,7.9,-0.9989,0.0,0.10969]
[1780496401790,66.34,66599.87,7.9,-0.99891,0.0,0.10885]
[1780496402517,66.34,66599.87,7.9,-0.99891,0.0,0.10885]
[1780496402934,66.34,66596.29,7.9,-0.99892,0.0,0.10824]
[1780496404077,66.34,66596.29,7.9,-0.99892,0.0,0.10824]
[1780496404141,66.34,66603.98,7.9,-0.9989,0.0,0.10955]
[1780496404857,66.34,66600.03,7.9,-0.99891,0.0,0.10887]
[1780496405870,66.34,66602.08,7.9,-0.99891,0.0,0.10922]
[1780496406789,66.34,66602.08,7.9,-0.99891,0.0,0.10922]
[1780496406836,66.34,66602.08,7.9,-0.99891,0.0,0.10922]
[1780496406962,66.34,66617.39,7.9,-0.99888,0.0,0.11186]
[1780496407668,66.34,66617.39,7.9,-0.99888,0.0,0.11186]
[1780496407879,66.34,66617.39,7.9,-0.99888,0.0,0.11186]
[1780496407882,66.34,66628.96,7.9,-0.99886,0.0,0.11389]
[1780496408889,66.34,66628.72,7.9,-0.99886,0.0,0.11384]
[1780496409896,66.34,66627.47,7.9,-0.99886,0.0,0.11362]
[1780496411454,66.34,66618.6,7.9,-0.99888,0.0,0.11207]
[1780496411911,66.34,66621.44,7.9,-0.99887,0.0,0.11256]
[1780496412917,66.34,66620.2,7.9,-0.99887,0.0,0.11235]
[1780496413924,66.34,66614.45,7.9,-0.99888,0.0,0.11135]
[1780496415394,66.34,66608.64,7.9,-0.9989,0.0,0.11034]
[1780496415938,66.34,66616.65,7.9,-0.99888,0.0,0.11173]
[1780496416945,66.34,66613.76,7.9,-0.99889,0.0,0.11123]
[1780496417953,66.34,66621.15,7.9,-0.99887,0.0,0.11251]
[1780496418960,66.34,66632.8,7.9,-0.99885,0.0,0.11457]
[1780496419967,66.34,66644.57,7.9,-0.99883,0.0,0.11667]
[1780496420973,66.34,66636.96,7.9,-0.99884,0.0,0.11531]
[1780496421981,66.34,66617.19,7.9,-0.99888,0.0,0.11182]
[1780496422518,66.34,66617.19,7.9,-0.99888,0.0,0.11182]
[1780496422879,66.34,66617.19,7.9,-0.99888,0.0,0.11182]
[1780496423005,66.34,66617.57,7.9,-0.99888,0.0,0.11189]
[1780496424446,66.34,66617.57,7.9,-0.99888,0.0,0.11189]
[1780496424017,66.34,66613.62,7.9,-0.99889,0.0,0.1112]
[1780496424817,66.34,66613.62,7.9,-0.99889,0.0,0.1112]
[1780496425022,66.34,66618.79,7.9,-0.99888,0.0,0.1121]
[1780496427044,66.34,66614.65,7.9,-0.99888,0.0,0.11138]
[1780496428050,66.34,66618.74,7.9,-0.99888,0.0,0.11209]
[1780496428971,66.34,66618.74,7.9,-0.99888,0.0,0.11209]
[1780496430151,66.34,66618.81,7.9,-0.99888,0.0,0.1121]
[1780496430431,66.34,66618.81,7.9,-0.99888,0.0,0.1121]
[1780496430500,66.34,66612.23,7.9,-0.99889,0.0,0.11096]
[1780496431079,66.34,66615.08,7.9,-0.99889,0.0,0.11091]
[1780496431622,66.34,66615.08,7.9,-0.99889,0.0,0.11091]
[1780496431687,66.34,66615.08,7.9,-0.99889,0.0,0.11091]
[1780496432417,66.34,66615.08,7.9,-0.99889,0.0,0.11091]
[1780496432449,66.34,66619.08,7.9,-0.99888,0.0,0.1116]
[1780496433093,66.34,66626.08,7.9,-0.99887,0.0,0.11282]
[1780496434100,66.34,66623.71,7.9,-0.99887,0.0,0.11241]
[1780496436503,66.34,66623.34,7.9,-0.99887,0.0,0.11234]
[1780496436114,66.34,66613.77,7.9,-0.99889,0.0,0.11068]
[1780496437289,66.34,66608.08,7.9,-0.9989,0.0,0.10971]
[1780496438128,66.34,66605.59,7.9,-0.99891,0.0,0.10928]
[1780496438845,66.34,66605.59,7.9,-0.99891,0.0,0.10928]
[1780496439135,66.34,66603.48,7.9,-0.99891,0.0,0.10892]
[1780496439778,66.34,66603.48,7.9,-0.99891,0.0,0.10892]
[1780496440143,66.34,66619.82,7.9,-0.99888,0.0,0.11173]
[1780496441106,66.34,66619.82,7.9,-0.99888,0.0,0.11173]
[1780496441149,66.34,66631.62,7.9,-0.99886,0.0,0.1138]
[1780496442155,66.34,66628.43,7.9,-0.99886,0.0,0.11323]
[1780496443763,66.34,66628.52,7.9,-0.99886,0.0,0.11325]
[1780496444331,66.34,66636.76,7.9,-0.99885,0.0,0.11471]
[1780496444771,66.34,66636.76,7.9,-0.99885,0.0,0.11471]
[1780496444956,66.34,66636.76,7.9,-0.99885,0.0,0.11471]
[1780496445178,66.34,66643.66,7.9,-0.99883,0.0,0.11594]
[1780496446192,66.34,66643.23,7.9,-0.99883,0.0,0.11586]
[1780496447196,66.34,66645.51,7.9,-0.99883,0.0,0.11627]
[1780496448203,66.34,66645.1,7.9,-0.99883,0.0,0.1162]
[1780496449210,66.34,66642.29,7.9,-0.99884,0.0,0.1157]
[1780496450217,66.34,66646.59,7.9,-0.99883,0.0,0.11647]
[1780496451224,66.34,66640.9,7.9,-0.99884,0.0,0.11545]
[1780496452231,66.34,66643.69,7.9,-0.99883,0.0,0.11595]
[1780496453238,66.34,66644.51,7.9,-0.99883,0.0,0.11609]
[1780496454245,66.34,66654.05,7.9,-0.99881,0.0,0.11782]
[1780496455349,66.34,66650.51,7.9,-0.99882,0.0,0.11718]
[1780496456259,66.34,66647.7,7.9,-0.99883,0.0,0.11667]
[1780496457369,66.34,66647.7,7.9,-0.99883,0.0,0.11667]
[1780496457454,66.34,66638.17,7.9,-0.99884,0.0,0.11496]
[1780496458273,66.34,66626.65,7.9,-0.99887,0.0,0.11292]
[1780496459280,66.34,66627.45,7.9,-0.99887,0.0,0.11306]
[1780496460287,66.34,66629.76,7.9,-0.99886,0.0,0.11347]
[1780496460789,66.34,66629.76,7.9,-0.99886,0.0,0.11347]
[1780496460875,66.34,66629.76,7.9,-0.99886,0.0,0.11347]
[1780496461148,66.34,66629.76,7.9,-0.99886,0.0,0.11347]
[1780496461294,66.34,66614.24,7.9,-0.99889,0.0,0.11076]
[1780496461929,66.34,66614.24,7.9,-0.99889,0.0,0.11076]
[1780496462342,66.34,66603.97,7.9,-0.99891,0.0,0.109]
[1780496463334,66.34,66597.61,7.9,-0.99892,0.0,0.10793]
[1780496464343,66.34,66592.89,7.9,-0.99893,0.0,0.10713]
[1780496465352,66.34,66590.9,7.9,-0.99893,0.0,0.1068]
[1780496466359,66.34,66608.45,7.9,-0.9989,0.0,0.10977]
[1780496467366,66.34,66609.34,7.9,-0.9989,0.0,0.10992]
[1780496468373,66.34,66610.97,7.9,-0.9989,0.0,0.1102]
[1780496469380,66.34,66613.69,7.9,-0.99889,0.0,0.11067]
[1780496470387,66.34,66610.08,7.9,-0.9989,0.0,0.11005]
[1780496472402,66.34,66607.54,7.9,-0.9989,0.0,0.10961]
[1780496474417,66.34,66593.57,7.9,-0.99893,0.0,0.10725]
[1780496475424,66.34,66588.08,7.9,-0.99894,0.0,0.10633]
[1780496476433,66.34,66593.02,7.9,-0.99893,0.0,0.10716]
[1780496477438,66.34,66597.65,7.9,-0.99892,0.0,0.10793]
[1780496478447,66.34,66595.74,7.9,-0.99892,0.0,0.10761]
[1780496480460,66.34,66594.86,7.9,-0.99893,0.0,0.10746]
[1780496481510,66.34,66590.3,7.9,-0.99893,0.0,0.1067]
[1780496482517,66.34,66587.76,7.9,-0.99894,0.0,0.10628]
[1780496483525,66.34,66585.88,7.9,-0.99894,0.0,0.10597]
[1780496485539,66.34,66582.99,7.9,-0.99895,0.0,0.10549]
[1780496486546,66.34,66580.45,7.9,-0.99895,0.0,0.10507]
[1780496487553,66.34,66577.24,7.9,-0.99896,0.0,0.10454]
[1780496488560,66.34,66576.34,7.9,-0.99896,0.0,0.10439]
[1780496489567,66.34,66577.46,7.9,-0.99896,0.0,0.10458]
[1780496490577,66.34,66573.24,7.9,-0.99896,0.0,0.10389]
[1780496490696,66.34,66573.24,7.9,-0.99896,0.0,0.10389]
[1780496491016,66.34,66573.24,7.9,-0.99896,0.0,0.10389]
[1780496491583,66.34,66562.61,7.9,-0.99899,0.0,0.10166]
[1780496491980,66.34,66562.61,7.9,-0.99899,0.0,0.10166]
[1780496492591,66.34,66562.68,7.9,-0.99899,0.0,0.10167]
[1780496493854,66.34,66568.4,7.9,-0.99898,0.0,0.10259]
[1780496494637,66.34,66569.3,7.9,-0.99898,0.0,0.10273]
[1780496495637,66.34,66562.39,7.9,-0.99899,0.0,0.10162]
[1780496496644,66.34,66556.0,7.9,-0.999,0.0,0.10061]
[1780496497914,66.34,66556.05,7.9,-0.999,0.0,0.10061]
[1780496498659,66.34,66559.94,7.9,-0.99899,0.0,0.10123]
[1780496499666,66.34,66560.74,7.9,-0.99899,0.0,0.10136]
[1780496501145,66.34,66559.87,7.9,-0.99899,0.0,0.10122]
[1780496501690,66.34,66559.87,7.9,-0.99899,0.0,0.10122]
[1780496501716,66.34,66580.57,7.9,-0.99896,0.0,0.10457]
[1780496502694,66.34,66586.68,7.9,-0.99895,0.0,0.10557]
[1780496503715,66.34,66587.48,7.9,-0.99894,0.0,0.1057]
[1780496505725,66.34,66586.86,7.9,-0.99895,0.0,0.1056]
[1780496506732,66.34,66589.77,7.9,-0.99894,0.0,0.10608]
[1780496507739,66.34,66591.66,7.9,-0.99894,0.0,0.1064]
[1780496508747,66.34,66595.61,7.9,-0.99893,0.0,0.10706]
[1780496509753,66.34,66600.23,7.9,-0.99892,0.0,0.10783]
[1780496511073,66.34,66600.23,7.9,-0.99892,0.0,0.10783]
[1780496511156,66.34,66600.94,7.9,-0.99892,0.0,0.10795]
[1780496511767,66.34,66608.79,7.9,-0.99891,0.0,0.10928]
[1780496512774,66.34,66606.69,7.9,-0.99891,0.0,0.10893]
[1780496513781,66.34,66609.68,7.9,-0.9989,0.0,0.10944]
[1780496515492,66.34,66609.68,7.9,-0.9989,0.0,0.10944]
[1780496515521,66.34,66608.72,7.9,-0.99891,0.0,0.10927]
[1780496515795,66.34,66605.14,7.9,-0.99891,0.0,0.10866]
[1780496516803,66.34,66600.76,7.9,-0.99892,0.0,0.10792]
[1780496518816,66.34,66597.35,7.9,-0.99893,0.0,0.10735]
[1780496519823,66.34,66599.31,7.9,-0.99892,0.0,0.10768]
[1780496520830,66.34,66602.16,7.9,-0.99892,0.0,0.10816]
[1780496521840,66.34,66604.58,7.9,-0.99891,0.0,0.10857]
[1780496522849,66.34,66605.12,7.9,-0.99891,0.0,0.10866]
[1780496523854,66.34,66604.52,7.9,-0.99891,0.0,0.10856]
[1780496525869,66.34,66591.67,7.9,-0.99894,0.0,0.1064]
[1780496527180,66.34,66591.67,7.9,-0.99894,0.0,0.1064]
[1780496527256,66.34,66584.15,7.9,-0.99895,0.0,0.10515]
[1780496527886,66.34,66566.82,7.9,-0.99898,0.0,0.10233]
[1780496528893,66.34,66564.85,7.9,-0.99898,0.0,0.10202]
[1780496529901,66.34,66563.99,7.9,-0.99899,0.0,0.10188]
[1780496531240,66.34,66563.05,7.9,-0.99899,0.0,0.10173]
[1780496531914,66.34,66561.48,7.9,-0.99899,0.0,0.10148]
[1780496532921,66.34,66568.8,7.9,-0.99898,0.0,0.10265]
[1780496533928,66.34,66573.77,7.9,-0.99897,0.0,0.10346]
[1780496534935,66.34,66577.49,7.9,-0.99896,0.0,0.10406]
[1780496535942,66.34,66573.07,7.9,-0.99897,0.0,0.10334]
[1780496536949,66.34,66570.9,7.9,-0.99897,0.0,0.10299]
[1780496538963,66.34,66565.76,7.9,-0.99898,0.0,0.10216]
[1780496540163,66.34,66566.64,7.9,-0.99898,0.0,0.1023]
[1780496540977,66.34,66568.57,7.9,-0.99898,0.0,0.10261]
[1780496541984,66.34,66564.47,7.9,-0.99898,0.0,0.10196]
[1780496542991,66.34,66563.55,7.9,-0.99899,0.0,0.10181]
[1780496544858,66.34,66563.78,7.9,-0.99899,0.0,0.10184]
[1780496545007,66.34,66564.58,7.9,-0.99898,0.0,0.10197]
[1780496546012,66.34,66561.37,7.9,-0.99899,0.0,0.10146]
[1780496547088,66.34,66561.37,7.9,-0.99899,0.0,0.10146]
[1780496547190,66.34,66560.52,7.9,-0.99899,0.0,0.10132]
[1780496548028,66.34,66569.28,7.9,-0.99898,0.0,0.10273]
[1780496549035,66.34,66569.17,7.9,-0.99898,0.0,0.10271]
[1780496550661,66.34,66569.58,7.9,-0.99898,0.0,0.10278]
[1780496551310,66.34,66575.78,7.9,-0.99897,0.0,0.10327]
[1780496552056,66.34,66579.47,7.9,-0.99896,0.0,0.10387]
[1780496552931,66.34,66579.47,7.9,-0.99896,0.0,0.10387]
[1780496553451,66.34,66591.09,7.9,-0.99894,0.0,0.10578]
[1780496554074,66.34,66591.09,7.9,-0.99894,0.0,0.10578]
[1780496554132,66.34,66605.11,7.9,-0.99892,0.0,0.10812]
[1780496555357,66.34,66605.11,7.9,-0.99892,0.0,0.10812]
[1780496555630,66.34,66613.7,7.9,-0.9989,0.0,0.10958]
[1780496556088,66.34,66617.48,7.9,-0.9989,0.0,0.11023]
[1780496557296,66.34,66617.48,7.9,-0.9989,0.0,0.11023]
[1780496557359,66.34,66614.25,7.9,-0.9989,0.0,0.10968]
[1780496558102,66.34,66604.12,7.9,-0.99892,0.0,0.10795]
[1780496559635,66.34,66597.03,7.9,-0.99893,0.0,0.10676]
[1780496560116,66.34,66597.47,7.9,-0.99893,0.0,0.10684]
[1780496561370,66.34,66597.47,7.9,-0.99893,0.0,0.10684]
[1780496561417,66.34,66598.38,7.9,-0.99893,0.0,0.10699]
[1780496562237,66.34,66598.38,7.9,-0.99893,0.0,0.10699]
[1780496562636,66.34,66598.38,7.9,-0.99893,0.0,0.10699]
[1780496562675,66.34,66589.16,7.9,-0.99895,0.0,0.10546]
[1780496563137,66.34,66582.86,7.9,-0.99896,0.0,0.10442]
[1780496564144,66.34,66591.74,7.9,-0.99894,0.0,0.10588]
[1780496565152,66.34,66591.77,7.9,-0.99894,0.0,0.10589]
[1780496567672,66.34,66592.19,7.9,-0.99894,0.0,0.10596]
[1780496567716,66.34,66592.19,7.9,-0.99894,0.0,0.10596]
[1780496567908,66.34,66592.19,7.9,-0.99894,0.0,0.10596]
[1780496568598,66.34,66602.79,7.9,-0.99892,0.0,0.10773]
[1780496568799,66.34,66602.79,7.9,-0.99892,0.0,0.10773]
[1780496569182,66.34,66617.37,7.9,-0.9989,0.0,0.11021]
[1780496569912,66.34,66617.37,7.9,-0.9989,0.0,0.11021]
[1780496570190,66.34,66610.27,7.9,-0.99891,0.0,0.109]
[1780496570961,66.34,66610.27,7.9,-0.99891,0.0,0.109]
[1780496571422,66.34,66610.27,7.9,-0.99891,0.0,0.109]
[1780496571471,66.34,66603.76,7.9,-0.99892,0.0,0.10789]
[1780496572482,66.34,66599.01,7.9,-0.99893,0.0,0.10709]
[1780496573211,66.34,66600.5,7.9,-0.99893,0.0,0.10734]
[1780496574006,66.34,66600.5,7.9,-0.99893,0.0,0.10734]
[1780496574219,66.34,66609.44,7.9,-0.99891,0.0,0.10885]
[1780496575225,66.34,66614.94,7.9,-0.9989,0.0,0.10979]
[1780496575991,66.34,66614.94,7.9,-0.9989,0.0,0.10979]
[1780496576233,66.34,66617.74,7.9,-0.99889,0.0,0.11027]
[1780496577240,66.34,66622.55,7.9,-0.99889,0.0,0.1111]
[1780496578860,66.34,66622.19,7.9,-0.99889,0.0,0.11104]
[1780496579565,66.34,66620.01,7.9,-0.99889,0.0,0.11066]
[1780496580666,66.34,66620.5,7.9,-0.99889,0.0,0.11075]
[1780496580838,66.34,66620.5,7.9,-0.99889,0.0,0.11075]
[1780496581268,66.34,66624.4,7.9,-0.99888,0.0,0.11142]
[1780496582275,66.34,66622.73,7.9,-0.99889,0.0,0.11113]
[1780496583345,66.34,66622.73,7.9,-0.99889,0.0,0.11113]
[1780496583616,66.34,66625.26,7.9,-0.99888,0.0,0.11157]
[1780496584289,66.34,66616.6,7.9,-0.9989,0.0,0.11008]
[1780496585389,66.34,66616.6,7.9,-0.9989,0.0,0.11008]
[1780496585690,66.34,66618.96,7.9,-0.99889,0.0,0.11048]
[1780496586303,66.34,66626.56,7.9,-0.99888,0.0,0.1118]
[1780496587310,66.34,66628.14,7.9,-0.99888,0.0,0.11207]
[1780496589977,66.34,66627.93,7.9,-0.99888,0.0,0.11204]
[1780496590684,66.34,66627.93,7.9,-0.99888,0.0,0.11204]
[1780496590699,66.34,66628.6,7.9,-0.99887,0.0,0.11216]
[1780496591338,66.34,66640.25,7.9,-0.99885,0.0,0.1142]
[1780496592345,66.34,66643.58,7.9,-0.99885,0.0,0.1148]
[1780496593159,66.34,66643.58,7.9,-0.99885,0.0,0.1148]
[1780496593210,66.34,66643.58,7.9,-0.99885,0.0,0.1148]
[1780496593681,66.34,66651.92,7.9,-0.99883,0.0,0.11629]
[1780496594152,66.34,66651.92,7.9,-0.99883,0.0,0.11629]
[1780496594363,66.34,66671.01,7.9,-0.99879,0.0,0.11978]
[1780496595296,66.34,66671.01,7.9,-0.99879,0.0,0.11978]
[1780496595370,66.34,66681.53,7.9,-0.99877,0.0,0.12174]
[1780496596377,66.34,66691.77,7.9,-0.99875,0.0,0.12367]
[1780496597384,66.34,66691.62,7.9,-0.99875,0.0,0.12364]
[1780496598287,66.34,66691.62,7.9,-0.99875,0.0,0.12364]
[1780496598394,66.34,66691.05,7.9,-0.99875,0.0,0.12353]
[1780496599446,66.34,66691.05,7.9,-0.99875,0.0,0.12353]
[1780496599534,66.34,66705.66,7.9,-0.99872,0.0,0.12634]
[1780496600405,66.34,66710.33,7.9,-0.99871,0.0,0.12725]
[1780496601412,66.34,66711.3,7.9,-0.99871,0.0,0.12744]
[1780496603429,66.34,66710.6,7.9,-0.99871,0.0,0.1273]
[1780496604433,66.34,66708.73,7.9,-0.99871,0.0,0.12694]
[1780496605440,66.34,66704.45,7.9,-0.99872,0.0,0.12611]
[1780496607456,66.34,66700.61,7.9,-0.99873,0.0,0.12536]
[1780496607914,66.34,66700.61,7.9,-0.99873,0.0,0.12536]
[1780496608463,66.34,66696.73,7.9,-0.99874,0.0,0.12462]
[1780496609470,66.34,66693.4,7.9,-0.99875,0.0,0.12398]
[1780496610477,66.34,66694.13,7.9,-0.99874,0.0,0.12412]
[1780496610797,66.34,66694.13,7.9,-0.99874,0.0,0.12412]
[1780496611486,66.34,66702.36,7.9,-0.99873,0.0,0.1251]
[1780496612491,66.34,66705.14,7.9,-0.99873,0.0,0.12563]
[1780496613498,66.34,66704.55,7.9,-0.99873,0.0,0.12552]
[1780496614504,66.34,66702.73,7.9,-0.99873,0.0,0.12517]
[1780496615512,66.34,66706.14,7.9,-0.99872,0.0,0.12582]
[1780496616519,66.34,66707.16,7.9,-0.99872,0.0,0.12602]
[1780496617526,66.34,66713.32,7.9,-0.99871,0.0,0.12722]
[1780496618533,66.34,66711.8,7.9,-0.99871,0.0,0.12692]
[1780496619540,66.34,66707.93,7.9,-0.99872,0.0,0.12617]
[1780496620548,66.34,66706.89,7.9,-0.99872,0.0,0.12597]
[1780496621700,66.34,66705.83,7.9,-0.99873,0.0,0.12576]
[1780496621800,66.34,66705.83,7.9,-0.99873,0.0,0.12576]
[1780496622563,66.34,66702.57,7.9,-0.99873,0.0,0.12514]
[1780496623570,66.34,66697.4,7.9,-0.99874,0.0,0.12415]
[1780496623754,66.34,66697.4,7.9,-0.99874,0.0,0.12415]
[1780496623767,66.34,66697.4,7.9,-0.99874,0.0,0.12415]
[1780496624178,66.34,66697.4,7.9,-0.99874,0.0,0.12415]
[1780496624577,66.34,66685.82,7.9,-0.99877,0.0,0.12195]
[1780496625344,66.34,66685.82,7.9,-0.99877,0.0,0.12195]
[1780496625664,66.34,66685.82,7.9,-0.99877,0.0,0.12195]
[1780496625731,66.34,66681.72,7.9,-0.99878,0.0,0.12118]
[1780496626593,66.34,66662.76,7.9,-0.99881,0.0,0.11768]
[1780496627962,66.34,66662.73,7.9,-0.99881,0.0,0.11768]
[1780496628605,66.34,66664.99,7.9,-0.99881,0.0,0.11809]
[1780496630620,66.34,66656.82,7.9,-0.99883,0.0,0.11661]
[1780496631627,66.34,66660.26,7.9,-0.99882,0.0,0.11723]
[1780496632634,66.34,66661.02,7.9,-0.99882,0.0,0.11737]
[1780496633640,66.34,66658.66,7.9,-0.99882,0.0,0.11694]
[1780496634648,66.34,66657.4,7.9,-0.99882,0.0,0.11671]
[1780496635655,66.34,66658.29,7.9,-0.99882,0.0,0.11687]
[1780496636662,66.34,66661.21,7.9,-0.99882,0.0,0.1174]
[1780496637669,66.34,66659.06,7.9,-0.99882,0.0,0.11701]
[1780496639683,66.34,66662.16,7.9,-0.99881,0.0,0.11757]
[1780496640319,66.34,66662.16,7.9,-0.99881,0.0,0.11757]
[1780496640690,66.34,66663.47,7.9,-0.99881,0.0,0.11781]
[1780496641698,66.34,66675.26,7.9,-0.99879,0.0,0.11998]
[1780496642705,66.34,66687.62,7.9,-0.99876,0.0,0.12229]
[1780496643062,66.34,66687.62,7.9,-0.99876,0.0,0.12229]
[1780496643516,66.34,66687.62,7.9,-0.99876,0.0,0.12229]
[1780496643711,66.34,66693.79,7.9,-0.99875,0.0,0.12346]
[1780496644718,66.34,66691.79,7.9,-0.99875,0.0,0.12308]
[1780496645725,66.34,66689.06,7.9,-0.99876,0.0,0.12256]
[1780496647739,66.34,66680.14,7.9,-0.99878,0.0,0.12089]
[1780496648745,66.34,66672.16,7.9,-0.99879,0.0,0.11941]
[1780496649780,66.34,66672.16,7.9,-0.99879,0.0,0.11941]
[1780496649753,66.34,66667.55,7.9,-0.9988,0.0,0.11856]
[1780496649954,66.34,66667.55,7.9,-0.9988,0.0,0.11856]
[1780496650481,66.34,66667.55,7.9,-0.9988,0.0,0.11856]
[1780496650760,66.34,66659.65,7.9,-0.99882,0.0,0.11712]
[1780496650863,66.34,66659.65,7.9,-0.99882,0.0,0.11712]
[1780496651768,66.34,66652.74,7.9,-0.99883,0.0,0.11587]
[1780496651851,66.34,66652.74,7.9,-0.99883,0.0,0.11587]
[1780496652774,66.34,66649.79,7.9,-0.99884,0.0,0.11534]
[1780496653781,66.34,66649.01,7.9,-0.99884,0.0,0.1152]
[1780496654788,66.34,66647.43,7.9,-0.99884,0.0,0.11492]
[1780496655795,66.34,66646.55,7.9,-0.99885,0.0,0.11476]
[1780496656802,66.34,66644.99,7.9,-0.99885,0.0,0.11448]
[1780496657809,66.34,66645.55,7.9,-0.99885,0.0,0.11458]
[1780496658816,66.34,66644.03,7.9,-0.99885,0.0,0.11431]
[1780496660830,66.34,66646.85,7.9,-0.99884,0.0,0.11482]
[1780496661837,66.34,66645.67,7.9,-0.99885,0.0,0.11461]
[1780496662844,66.34,66639.29,7.9,-0.99886,0.0,0.11348]
[1780496663852,66.34,66636.76,7.9,-0.99886,0.0,0.11303]
[1780496665678,66.34,66636.76,7.9,-0.99886,0.0,0.11303]
[1780496665755,66.34,66636.76,7.9,-0.99886,0.0,0.11303]
[1780496665748,66.34,66637.55,7.9,-0.99886,0.0,0.11317]
[1780496665866,66.34,66636.51,7.9,-0.99886,0.0,0.11299]
[1780496666873,66.34,66643.25,7.9,-0.99885,0.0,0.11418]
[1780496667896,66.34,66640.8,7.9,-0.99886,0.0,0.11374]
[1780496668902,66.34,66639.6,7.9,-0.99886,0.0,0.11353]
[1780496669938,66.34,66640.62,7.9,-0.99886,0.0,0.11371]
[1780496670929,66.34,66645.48,7.9,-0.99885,0.0,0.11457]
[1780496672360,66.34,66645.48,7.9,-0.99885,0.0,0.11457]
[1780496672660,66.34,66645.48,7.9,-0.99885,0.0,0.11457]
[1780496672773,66.34,66646.52,7.9,-0.99885,0.0,0.11419]
[1780496673576,66.34,66646.52,7.9,-0.99885,0.0,0.11419]
[1780496673678,66.34,66654.59,7.9,-0.99884,0.0,0.11563]
[1780496674961,66.34,66647.95,7.9,-0.99885,0.0,0.11445]
[1780496675968,66.34,66649.6,7.9,-0.99885,0.0,0.11474]
[1780496678989,66.34,66648.2,7.9,-0.99885,0.0,0.11449]
[1780496681003,66.34,66646.08,7.9,-0.99885,0.0,0.11412]
[1780496682369,66.34,66646.08,7.9,-0.99885,0.0,0.11412]
[1780496682450,66.34,66645.8,7.9,-0.99885,0.0,0.11407]
[1780496683429,66.34,66645.8,7.9,-0.99885,0.0,0.11407]
[1780496683531,66.34,66635.94,7.9,-0.99887,0.0,0.11233]
[1780496684028,66.34,66635.39,7.9,-0.99887,0.0,0.11223]
[1780496687050,66.34,66634.11,7.9,-0.99887,0.0,0.11201]
[1780496688039,66.34,66634.11,7.9,-0.99887,0.0,0.11201]
[1780496688063,66.34,66632.2,7.9,-0.99888,0.0,0.11168]
[1780496689064,66.34,66631.7,7.9,-0.99888,0.0,0.11159]
[1780496690080,66.34,66631.7,7.9,-0.99888,0.0,0.11159]
[1780496690516,66.34,66631.7,7.9,-0.99888,0.0,0.11159]
[1780496690601,66.34,66628.14,7.9,-0.99889,0.0,0.11097]
[1780496692287,66.34,66628.4,7.9,-0.99889,0.0,0.11102]
[1780496692389,66.34,66625.44,7.9,-0.99889,0.0,0.11051]
[1780496692954,66.34,66625.44,7.9,-0.99889,0.0,0.11051]
[1780496693790,66.34,66625.44,7.9,-0.99889,0.0,0.11051]
[1780496693866,66.34,66610.17,7.9,-0.99892,0.0,0.1079]
[1780496694226,66.34,66610.17,7.9,-0.99892,0.0,0.1079]
[1780496694300,66.34,66607.53,7.9,-0.99892,0.0,0.10746]
[1780496696124,66.34,66612.5,7.9,-0.99891,0.0,0.1083]
[1780496697124,66.34,66617.43,7.9,-0.99891,0.0,0.10913]
[1780496698131,66.34,66615.66,7.9,-0.99891,0.0,0.10883]
[1780496700145,66.34,66613.43,7.9,-0.99891,0.0,0.10845]
[1780496701152,66.34,66611.09,7.9,-0.99892,0.0,0.10806]
[1780496702159,66.34,66610.22,7.9,-0.99892,0.0,0.10791]
[1780496703131,66.34,66610.22,7.9,-0.99892,0.0,0.10791]
[1780496703833,66.34,66610.22,7.9,-0.99892,0.0,0.10791]
[1780496703254,66.34,66616.22,7.9,-0.99891,0.0,0.10893]
[1780496704636,66.34,66616.22,7.9,-0.99891,0.0,0.10893]
[1780496704651,66.34,66627.57,7.9,-0.99889,0.0,0.11087]
[1780496705181,66.34,66623.94,7.9,-0.99889,0.0,0.11025]
[1780496706191,66.34,66624.44,7.9,-0.99889,0.0,0.11033]
[1780496707647,66.34,66624.44,7.9,-0.99889,0.0,0.11033]
[1780496707688,66.34,66623.51,7.9,-0.99889,0.0,0.11017]
[1780496708205,66.34,66625.75,7.9,-0.99889,0.0,0.11056]
[1780496710222,66.34,66625.76,7.9,-0.99889,0.0,0.11056]
[1780496710320,66.34,66618.11,7.9,-0.9989,0.0,0.10925]
[1780496711594,66.34,66618.11,7.9,-0.9989,0.0,0.10925]
[1780496711627,66.34,66609.24,7.9,-0.99892,0.0,0.10775]
[1780496712234,66.34,66598.46,7.9,-0.99894,0.0,0.10594]
[1780496713556,66.34,66598.46,7.9,-0.99894,0.0,0.10594]
[1780496713656,66.34,66594.1,7.9,-0.99895,0.0,0.10522]
[1780496714918,66.34,66591.95,7.9,-0.99895,0.0,0.10487]
[1780496715527,66.34,66591.95,7.9,-0.99895,0.0,0.10487]
[1780496715530,66.34,66591.95,7.9,-0.99895,0.0,0.10487]
[1780496715611,66.34,66575.8,7.9,-0.99898,0.0,0.10224]
[1780496716164,66.34,66575.8,7.9,-0.99898,0.0,0.10224]
[1780496716262,66.34,66577.83,7.9,-0.99898,0.0,0.10256]
[1780496717566,66.34,66579.52,7.9,-0.99897,0.0,0.10284]
[1780496718275,66.34,66581.28,7.9,-0.99897,0.0,0.10312]
[1780496719293,66.34,66584.39,7.9,-0.99897,0.0,0.10363]
[1780496720291,66.34,66588.43,7.9,-0.99896,0.0,0.10429]
[1780496721599,66.34,66591.26,7.9,-0.99895,0.0,0.10475]
[1780496723313,66.34,66584.23,7.9,-0.99897,0.0,0.1036]
[1780496724320,66.34,66582.87,7.9,-0.99897,0.0,0.10338]
[1780496725833,66.34,66582.87,7.9,-0.99897,0.0,0.10338]
[1780496725908,66.34,66576.72,7.9,-0.99898,0.0,0.10239]
[1780496726473,66.34,66576.72,7.9,-0.99898,0.0,0.10239]
[1780496726844,66.34,66576.72,7.9,-0.99898,0.0,0.10239]
[1780496726868,66.34,66568.56,7.9,-0.99899,0.0,0.10108]
[1780496726933,66.34,66568.56,7.9,-0.99899,0.0,0.10108]
[1780496727343,66.34,66570.79,7.9,-0.99899,0.0,0.10143]
[1780496728349,66.34,66574.98,7.9,-0.99898,0.0,0.10211]
[1780496729356,66.34,66576.84,7.9,-0.99898,0.0,0.1024]
[1780496730366,66.34,66575.49,7.9,-0.99898,0.0,0.10219]
[1780496731373,66.34,66573.49,7.9,-0.99899,0.0,0.10135]
[1780496732380,66.34,66575.19,7.9,-0.99899,0.0,0.10163]
[1780496733820,66.34,66576.91,7.9,-0.99898,0.0,0.1019]
[1780496734394,66.34,66584.31,7.9,-0.99897,0.0,0.1031]
[1780496735914,66.34,66585.78,7.9,-0.99897,0.0,0.10333]
[1780496736408,66.34,66576.12,7.9,-0.99898,0.0,0.10178]
[1780496737416,66.34,66575.98,7.9,-0.99899,0.0,0.10175]
[1780496738423,66.34,66584.08,7.9,-0.99897,0.0,0.10306]
[1780496739432,66.34,66586.98,7.9,-0.99897,0.0,0.10353]
[1780496740439,66.34,66584.09,7.9,-0.99897,0.0,0.10306]
[1780496741446,66.34,66577.98,7.9,-0.99898,0.0,0.10207]
[1780496742453,66.34,66579.09,7.9,-0.99898,0.0,0.10225]
[1780496743461,66.34,66580.72,7.9,-0.99898,0.0,0.10252]
[1780496744469,66.34,66576.29,7.9,-0.99898,0.0,0.1018]
[1780496745476,66.34,66572.25,7.9,-0.99899,0.0,0.10116]
[1780496747490,66.34,66572.99,7.9,-0.99899,0.0,0.10127]
[1780496748501,66.34,66574.1,7.9,-0.99899,0.0,0.10145]
[1780496750880,66.34,66573.88,7.9,-0.99899,0.0,0.10142]
[1780496750914,66.34,66573.88,7.9,-0.99899,0.0,0.10142]
[1780496750901,66.34,66580.55,7.9,-0.99898,0.0,0.10249]
[1780496751886,66.34,66580.55,7.9,-0.99898,0.0,0.10249]
[1780496751949,66.34,66602.09,7.9,-0.99894,0.0,0.10602]
[1780496752075,66.34,66602.09,7.9,-0.99894,0.0,0.10602]
[1780496752529,66.34,66601.18,7.9,-0.99894,0.0,0.10586]
[1780496753537,66.34,66595.17,7.9,-0.99895,0.0,0.10487]
[1780496755551,66.34,66597.35,7.9,-0.99895,0.0,0.10523]
[1780496756558,66.34,66597.82,7.9,-0.99895,0.0,0.10531]
[1780496757565,66.34,66595.69,7.9,-0.99895,0.0,0.10496]
[1780496758835,66.34,66602.24,7.9,-0.99894,0.0,0.10604]
[1780496759579,66.34,66607.79,7.9,-0.99893,0.0,0.10697]
[1780496760586,66.34,66611.31,7.9,-0.99892,0.0,0.10756]
[1780496761023,66.34,66611.31,7.9,-0.99892,0.0,0.10756]
[1780496761593,66.34,66626.84,7.9,-0.99889,0.0,0.1102]
[1780496762115,66.34,66626.84,7.9,-0.99889,0.0,0.1102]
[1780496762437,66.34,66626.84,7.9,-0.99889,0.0,0.1102]
[1780496762544,66.34,66626.84,7.9,-0.99889,0.0,0.1102]
[1780496762600,66.34,66631.0,7.9,-0.99889,0.0,0.11092]
[1780496763863,66.34,66631.0,7.9,-0.99889,0.0,0.11092]
[1780496763899,66.34,66641.86,7.9,-0.99887,0.0,0.11281]
[1780496764934,66.34,66637.63,7.9,-0.99887,0.0,0.11207]
[1780496765621,66.34,66638.22,7.9,-0.99887,0.0,0.11217]
[1780496766630,66.34,66640.68,7.9,-0.99887,0.0,0.1126]
[1780496767636,66.34,66644.21,7.9,-0.99886,0.0,0.11323]
[1780496768549,66.34,66644.21,7.9,-0.99886,0.0,0.11323]
[1780496768636,66.34,66644.21,7.9,-0.99886,0.0,0.11323]
[1780496768644,66.34,66649.5,7.9,-0.99885,0.0,0.11416]
[1780496769275,66.34,66649.5,7.9,-0.99885,0.0,0.11416]
[1780496769777,66.34,66649.5,7.9,-0.99885,0.0,0.11416]
[1780496769851,66.34,66659.85,7.9,-0.99883,0.0,0.11601]
[1780496770660,66.34,66669.01,7.9,-0.99881,0.0,0.11767]
[1780496771669,66.34,66671.15,7.9,-0.99881,0.0,0.11806]
[1780496772674,66.34,66669.51,7.9,-0.99881,0.0,0.11776]
[1780496773681,66.34,66672.61,7.9,-0.99881,0.0,0.11833]
[1780496774689,66.34,66671.07,7.9,-0.99881,0.0,0.11805]
[1780496775695,66.34,66665.5,7.9,-0.99882,0.0,0.11703]
[1780496776702,66.34,66668.93,7.9,-0.99881,0.0,0.11766]
[1780496778930,66.34,66669.01,7.9,-0.99881,0.0,0.11767]
[1780496778954,66.34,66674.66,7.9,-0.9988,0.0,0.1187]
[1780496779143,66.34,66674.66,7.9,-0.9988,0.0,0.1187]
[1780496779669,66.34,66674.66,7.9,-0.9988,0.0,0.1187]
[1780496779759,66.34,66674.66,7.9,-0.9988,0.0,0.1187]
[1780496779792,66.34,66693.09,7.9,-0.99876,0.0,0.12213]
[1780496780446,66.34,66693.09,7.9,-0.99876,0.0,0.12213]
[1780496780730,66.34,66697.41,7.9,-0.99875,0.0,0.12295]
[1780496781740,66.34,66690.72,7.9,-0.99877,0.0,0.12169]
[1780496782746,66.34,66691.99,7.9,-0.99877,0.0,0.12193]
[1780496783753,66.34,66698.62,7.9,-0.99875,0.0,0.12318]
[1780496784759,66.34,66701.73,7.9,-0.99875,0.0,0.12377]
[1780496785767,66.34,66702.51,7.9,-0.99874,0.0,0.12392]
[1780496789795,66.34,66701.33,7.9,-0.99875,0.0,0.12369]
[1780496790802,66.34,66700.53,7.9,-0.99875,0.0,0.12354]
[1780496791809,66.34,66701.12,7.9,-0.99875,0.0,0.12306]
[1780496792816,66.34,66697.99,7.9,-0.99876,0.0,0.12246]
[1780496793823,66.34,66693.05,7.9,-0.99877,0.0,0.12153]
[1780496794830,66.34,66683.05,7.9,-0.99879,0.0,0.11967]
[1780496795836,66.34,66691.52,7.9,-0.99877,0.0,0.12125]
[1780496796844,66.34,66697.37,7.9,-0.99876,0.0,0.12235]
[1780496797851,66.34,66698.14,7.9,-0.99876,0.0,0.12249]
[1780496798858,66.34,66699.75,7.9,-0.99876,0.0,0.1228]
[1780496799865,66.34,66699.02,7.9,-0.99876,0.0,0.12266]
[1780496801879,66.34,66703.32,7.9,-0.99875,0.0,0.12347]
[1780496802886,66.34,66695.68,7.9,-0.99876,0.0,0.12203]
[1780496803893,66.34,66693.37,7.9,-0.99877,0.0,0.12159]
[1780496804900,66.34,66690.87,7.9,-0.99877,0.0,0.12112]
[1780496805953,66.34,66690.3,7.9,-0.99878,0.0,0.12102]
[1780496806914,66.34,66687.52,7.9,-0.99878,0.0,0.1205]
[1780496807061,66.34,66687.52,7.9,-0.99878,0.0,0.1205]
[1780496807269,66.34,66687.52,7.9,-0.99878,0.0,0.1205]
[1780496807921,66.34,66673.72,7.9,-0.99881,0.0,0.11795]
[1780496808215,66.34,66673.72,7.9,-0.99881,0.0,0.11795]
[1780496808251,66.34,66673.72,7.9,-0.99881,0.0,0.11795]
[1780496808928,66.34,66668.07,7.9,-0.99882,0.0,0.11692]
[1780496809934,66.34,66663.85,7.9,-0.99883,0.0,0.11616]
[1780496810942,66.34,66670.62,7.9,-0.99882,0.0,0.11739]
[1780496811949,66.34,66667.42,7.9,-0.99882,0.0,0.11681]
[1780496812956,66.34,66662.67,7.9,-0.99883,0.0,0.11595]
[1780496813963,66.34,66666.58,7.9,-0.99882,0.0,0.11665]
[1780496814263,66.34,66666.58,7.9,-0.99882,0.0,0.11665]
[1780496814544,66.34,66666.58,7.9,-0.99882,0.0,0.11665]
[1780496814875,66.34,66666.58,7.9,-0.99882,0.0,0.11665]
[1780496814973,66.34,66649.8,7.9,-0.99886,0.0,0.11365]
[1780496815457,66.34,66649.8,7.9,-0.99886,0.0,0.11365]
[1780496815986,66.34,66647.45,7.9,-0.99886,0.0,0.11324]
[1780496816991,66.34,66648.69,7.9,-0.99886,0.0,0.11346]
[1780496819005,66.34,66644.93,7.9,-0.99887,0.0,0.11279]
[1780496820031,66.34,66634.4,7.9,-0.99889,0.0,0.11096]
[1780496820632,66.34,66634.4,7.9,-0.99889,0.0,0.11096]
[1780496821030,66.34,66633.0,7.9,-0.99889,0.0,0.11072]
[1780496821791,66.34,66633.0,7.9,-0.99889,0.0,0.11072]
[1780496822036,66.34,66634.08,7.9,-0.99889,0.0,0.1109]
[1780496823043,66.34,66633.29,7.9,-0.99889,0.0,0.11077]
[1780496824050,66.34,66629.89,7.9,-0.99889,0.0,0.11018]
[1780496824579,66.34,66629.89,7.9,-0.99889,0.0,0.11018]
[1780496825063,66.34,66629.23,7.9,-0.99889,0.0,0.11007]
[1780496827323,66.34,66629.04,7.9,-0.9989,0.0,0.11003]
[1780496827510,66.34,66625.54,7.9,-0.9989,0.0,0.10943]
[1780496828781,66.34,66625.54,7.9,-0.9989,0.0,0.10943]
[1780496828814,66.34,66616.89,7.9,-0.99892,0.0,0.10796]
[1780496829087,66.34,66624.19,7.9,-0.9989,0.0,0.1092]
[1780496830094,66.34,66626.74,7.9,-0.9989,0.0,0.10964]
[1780496831101,66.34,66618.05,7.9,-0.99892,0.0,0.10816]
[1780496832108,66.34,66619.04,7.9,-0.99891,0.0,0.10833]
[1780496833115,66.34,66620.91,7.9,-0.99891,0.0,0.10864]
[1780496834835,66.34,66620.19,7.9,-0.99891,0.0,0.10852]
[1780496835129,66.34,66608.9,7.9,-0.99893,0.0,0.10662]
[1780496836136,66.34,66609.42,7.9,-0.99893,0.0,0.10671]
[1780496837143,66.34,66616.02,7.9,-0.99892,0.0,0.10782]
[1780496838150,66.34,66612.88,7.9,-0.99892,0.0,0.10729]
[1780496839157,66.34,66610.31,7.9,-0.99893,0.0,0.10686]
[1780496840164,66.34,66608.2,7.9,-0.99893,0.0,0.1065]
[1780496841171,66.34,66605.4,7.9,-0.99894,0.0,0.10604]
[1780496842178,66.34,66606.57,7.9,-0.99894,0.0,0.10623]
[1780496843082,66.34,66606.57,7.9,-0.99894,0.0,0.10623]
[1780496843459,66.34,66606.57,7.9,-0.99894,0.0,0.10623]
[1780496843496,66.34,66605.81,7.9,-0.99894,0.0,0.1061]
[1780496844157,66.34,66605.81,7.9,-0.99894,0.0,0.1061]
[1780496844192,66.34,66599.47,7.9,-0.99895,0.0,0.10505]
[1780496845199,66.34,66596.54,7.9,-0.99895,0.0,0.10457]
[1780496846209,66.34,66597.7,7.9,-0.99895,0.0,0.10476]
[1780496847216,66.34,66599.24,7.9,-0.99895,0.0,0.10502]
[1780496849758,66.34,66599.44,7.9,-0.99895,0.0,0.10505]
[1780496849846,66.34,66599.81,7.9,-0.99895,0.0,0.10511]
[1780496850778,66.34,66599.81,7.9,-0.99895,0.0,0.10511]
[1780496850784,66.34,66607.56,7.9,-0.99893,0.0,0.1064]
[1780496851244,66.34,66612.84,7.9,-0.99893,0.0,0.10675]
[1780496852925,66.34,66612.84,7.9,-0.99893,0.0,0.10675]
[1780496853011,66.34,66609.21,7.9,-0.99894,0.0,0.10614]
[1780496853344,66.34,66609.21,7.9,-0.99894,0.0,0.10614]
[1780496853380,66.34,66604.51,7.9,-0.99895,0.0,0.10536]
[1780496854269,66.34,66601.59,7.9,-0.99895,0.0,0.10488]
[1780496855517,66.34,66601.59,7.9,-0.99895,0.0,0.10488]
[1780496855529,66.34,66603.54,7.9,-0.99895,0.0,0.1052]
[1780496856283,66.34,66604.37,7.9,-0.99895,0.0,0.10534]
[1780496857605,66.34,66604.37,7.9,-0.99895,0.0,0.10534]
[1780496857721,66.34,66600.68,7.9,-0.99895,0.0,0.10473]
[1780496858366,66.34,66590.64,7.9,-0.99897,0.0,0.10309]
[1780496859374,66.34,66589.21,7.9,-0.99897,0.0,0.10285]
[1780496860381,66.34,66584.82,7.9,-0.99898,0.0,0.10215]
[1780496861390,66.34,66581.86,7.9,-0.99899,0.0,0.10167]
[1780496862660,66.34,66581.86,7.9,-0.99899,0.0,0.10167]
[1780496862687,66.34,66584.28,7.9,-0.99898,0.0,0.10206]
[1780496863403,66.34,66596.13,7.9,-0.99896,0.0,0.10398]
[1780496864410,66.34,66601.38,7.9,-0.99895,0.0,0.10484]
[1780496865417,66.34,66598.08,7.9,-0.99896,0.0,0.1043]
[1780496866423,66.34,66596.68,7.9,-0.99896,0.0,0.10407]
[1780496867431,66.34,66597.66,7.9,-0.99896,0.0,0.10423]
[1780496869445,66.34,66597.16,7.9,-0.99896,0.0,0.10415]
[1780496870452,66.34,66597.61,7.9,-0.99896,0.0,0.10422]
[1780496871459,66.34,66599.87,7.9,-0.99895,0.0,0.10459]
[1780496873473,66.34,66595.92,7.9,-0.99896,0.0,0.10395]
[1780496874480,66.34,66593.39,7.9,-0.99896,0.0,0.10353]
[1780496875780,66.34,66593.0,7.9,-0.99897,0.0,0.10347]
[1780496876494,66.34,66593.61,7.9,-0.99896,0.0,0.10357]
[1780496877500,66.34,66598.34,7.9,-0.99896,0.0,0.10434]
[1780496878508,66.34,66599.08,7.9,-0.99895,0.0,0.10446]
[1780496879515,66.34,66603.75,7.9,-0.99895,0.0,0.10523]
[1780496880522,66.34,66598.59,7.9,-0.99896,0.0,0.10438]
[1780496881529,66.34,66595.01,7.9,-0.99896,0.0,0.1038]
[1780496882537,66.34,66589.97,7.9,-0.99897,0.0,0.10298]
[1780496883544,66.34,66594.58,7.9,-0.99896,0.0,0.10373]
[1780496884551,66.34,66596.59,7.9,-0.99896,0.0,0.10406]
[1780496885558,66.34,66584.13,7.9,-0.99898,0.0,0.10203]
[1780496886565,66.34,66581.08,7.9,-0.99899,0.0,0.10155]
[1780496887572,66.34,66586.78,7.9,-0.99898,0.0,0.10246]
[1780496888579,66.34,66589.0,7.9,-0.99897,0.0,0.10282]
[1780496889586,66.34,66587.11,7.9,-0.99898,0.0,0.10251]
[1780496890593,66.34,66584.63,7.9,-0.99898,0.0,0.10212]
[1780496891600,66.34,66587.2,7.9,-0.99898,0.0,0.10253]
[1780496893614,66.34,66586.75,7.9,-0.99898,0.0,0.10246]
[1780496897139,66.34,66586.08,7.9,-0.99898,0.0,0.10235]
[1780496897642,66.34,66599.59,7.9,-0.99895,0.0,0.10455]
[1780496899656,66.34,66599.65,7.9,-0.99895,0.0,0.10456]
[1780496901670,66.34,66597.14,7.9,-0.99896,0.0,0.10415]
[1780496902677,66.34,66593.59,7.9,-0.99896,0.0,0.10357]
[1780496903684,66.34,66592.49,7.9,-0.99897,0.0,0.10339]
[1780496904691,66.34,66591.79,7.9,-0.99897,0.0,0.10327]
[1780496905698,66.34,66592.31,7.9,-0.99897,0.0,0.10336]
[1780496906705,66.34,66595.05,7.9,-0.99896,0.0,0.1038]
[1780496907485,66.34,66595.05,7.9,-0.99896,0.0,0.1038]
[1780496907726,66.34,66587.08,7.9,-0.99898,0.0,0.10251]
[1780496908835,66.34,66587.08,7.9,-0.99898,0.0,0.10251]
[1780496909122,66.34,66578.15,7.9,-0.99899,0.0,0.10108]
[1780496909734,66.34,66583.38,7.9,-0.99898,0.0,0.10191]
[1780496910741,66.34,66582.64,7.9,-0.99898,0.0,0.1018]
[1780496911747,66.34,66583.59,7.9,-0.99899,0.0,0.10143]
[1780496912935,66.34,66585.08,7.9,-0.99898,0.0,0.10167]
[1780496913764,66.34,66588.54,7.9,-0.99898,0.0,0.10223]
[1780496914770,66.34,66585.78,7.9,-0.99898,0.0,0.10179]
[1780496915779,66.34,66584.39,7.9,-0.99899,0.0,0.10156]
[1780496917010,66.34,66584.39,7.9,-0.99899,0.0,0.10156]
[1780496917088,66.34,66580.1,7.9,-0.99899,0.0,0.10088]
[1780496917793,66.34,66579.47,7.9,-0.99899,0.0,0.10078]
[1780496918801,66.34,66577.91,7.9,-0.999,0.0,0.10053]
[1780496919808,66.34,66577.32,7.9,-0.999,0.0,0.10044]
[1780496921346,66.34,66577.61,7.9,-0.999,0.0,0.10048]
[1780496921826,66.34,66597.21,7.9,-0.99896,0.0,0.10364]
[1780496922252,66.34,66597.21,7.9,-0.99896,0.0,0.10364]
[1780496922832,66.34,66598.86,7.9,-0.99896,0.0,0.1039]
[1780496923839,66.34,66596.66,7.9,-0.99896,0.0,0.10355]
[1780496924680,66.34,66596.66,7.9,-0.99896,0.0,0.10355]
[1780496924846,66.34,66598.44,7.9,-0.99896,0.0,0.10384]
[1780496925622,66.34,66598.44,7.9,-0.99896,0.0,0.10384]
[1780496925644,66.34,66598.44,7.9,-0.99896,0.0,0.10384]
[1780496925971,66.34,66598.44,7.9,-0.99896,0.0,0.10384]
[1780496926031,66.34,66606.27,7.9,-0.99895,0.0,0.10512]
[1780496926653,66.34,66606.27,7.9,-0.99895,0.0,0.10512]
[1780496926860,66.34,66612.22,7.9,-0.99894,0.0,0.10611]
[1780496927868,66.34,66607.63,7.9,-0.99894,0.0,0.10535]
[1780496928876,66.34,66607.01,7.9,-0.99895,0.0,0.10524]
[1780496929883,66.34,66608.47,7.9,-0.99894,0.0,0.10549]
[1780496930890,66.34,66612.95,7.9,-0.99894,0.0,0.10623]
[1780496931897,66.34,66614.67,7.9,-0.99893,0.0,0.10652]
[1780496932904,66.34,66610.64,7.9,-0.99894,0.0,0.10585]
[1780496935050,66.34,66610.94,7.9,-0.99894,0.0,0.1059]
[1780496935051,66.34,66612.19,7.9,-0.99894,0.0,0.1061]
[1780496935379,66.34,66612.19,7.9,-0.99894,0.0,0.1061]
[1780496935491,66.34,66612.19,7.9,-0.99894,0.0,0.1061]
[1780496935933,66.34,66631.45,7.9,-0.9989,0.0,0.10935]
[1780496936375,66.34,66631.45,7.9,-0.9989,0.0,0.10935]
[1780496936472,66.34,66631.45,7.9,-0.9989,0.0,0.10935]
[1780496936940,66.34,66628.1,7.9,-0.99891,0.0,0.10878]
[1780496937948,66.34,66628.85,7.9,-0.99891,0.0,0.10891]
[1780496940969,66.34,66626.27,7.9,-0.99891,0.0,0.10847]
[1780496943990,66.34,66624.59,7.9,-0.99891,0.0,0.10819]
[1780496946005,66.34,66623.89,7.9,-0.99892,0.0,0.10807]
[1780496950034,66.34,66624.79,7.9,-0.99891,0.0,0.10822]
[1780496951041,66.34,66628.71,7.9,-0.99891,0.0,0.10889]
[1780496952048,66.34,66635.5,7.9,-0.99889,0.0,0.11005]
[1780496953055,66.34,66639.99,7.9,-0.99889,0.0,0.11082]
[1780496954062,66.34,66633.08,7.9,-0.9989,0.0,0.10963]
[1780496955069,66.34,66625.42,7.9,-0.99891,0.0,0.10833]
[1780496956076,66.34,66626.91,7.9,-0.99891,0.0,0.10858]
[1780496957083,66.34,66628.33,7.9,-0.99891,0.0,0.10882]
[1780496959097,66.34,66626.86,7.9,-0.99891,0.0,0.10857]
[1780496960104,66.34,66631.18,7.9,-0.9989,0.0,0.10931]
[1780496961111,66.34,66634.02,7.9,-0.9989,0.0,0.1098]
[1780496962119,66.34,66634.78,7.9,-0.9989,0.0,0.10993]
[1780496963125,66.34,66639.98,7.9,-0.99889,0.0,0.11082]
[1780496963969,66.34,66639.98,7.9,-0.99889,0.0,0.11082]
[1780496964133,66.34,66653.73,7.9,-0.99886,0.0,0.11323]
[1780496964786,66.34,66653.73,7.9,-0.99886,0.0,0.11323]
[1780496965140,66.34,66659.74,7.9,-0.99885,0.0,0.11429]
[1780496966113,66.34,66659.74,7.9,-0.99885,0.0,0.11429]
[1780496966151,66.34,66662.75,7.9,-0.99884,0.0,0.11483]
[1780496967083,66.34,66662.75,7.9,-0.99884,0.0,0.11483]
[1780496967154,66.34,66663.57,7.9,-0.99884,0.0,0.11497]
[1780496967555,66.34,66663.57,7.9,-0.99884,0.0,0.11497]
[1780496968161,66.34,66657.94,7.9,-0.99885,0.0,0.11397]
[1780496969168,66.34,66653.41,7.9,-0.99886,0.0,0.11317]
[1780496970175,66.34,66656.23,7.9,-0.99885,0.0,0.11367]
[1780496971182,66.34,66658.63,7.9,-0.99886,0.0,0.11353]
[1780496972190,66.34,66656.65,7.9,-0.99886,0.0,0.11318]
[1780496973196,66.34,66655.84,7.9,-0.99886,0.0,0.11304]
[1780496974203,66.34,66656.5,7.9,-0.99886,0.0,0.11315]
[1780496977224,66.34,66654.19,7.9,-0.99886,0.0,0.11275]
[1780496978233,66.34,66646.95,7.9,-0.99888,0.0,0.11148]
[1780496979238,66.34,66645.13,7.9,-0.99888,0.0,0.11116]
[1780496981252,66.34,66643.07,7.9,-0.99889,0.0,0.11081]
[1780496982250,66.34,66643.07,7.9,-0.99889,0.0,0.11081]
[1780496982260,66.34,66635.68,7.9,-0.9989,0.0,0.10953]
[1780496983266,66.34,66636.89,7.9,-0.9989,0.0,0.10974]
[1780496984273,66.34,66636.21,7.9,-0.9989,0.0,0.10962]
[1780496988303,66.34,66635.17,7.9,-0.9989,0.0,0.10945]
[1780496989726,66.34,66635.17,7.9,-0.9989,0.0,0.10945]
[1780496990026,66.34,66635.17,7.9,-0.9989,0.0,0.10945]
[1780496990089,66.34,66641.39,7.9,-0.99889,0.0,0.11052]
[1780496990375,66.34,66641.39,7.9,-0.99889,0.0,0.11052]
[1780496991102,66.34,66641.39,7.9,-0.99889,0.0,0.11052]
[1780496991201,66.34,66652.13,7.9,-0.99887,0.0,0.11239]
[1780496992044,66.34,66658.22,7.9,-0.99886,0.0,0.11346]
[1780496992331,66.34,66661.24,7.9,-0.99885,0.0,0.11399]
[1780496994061,66.34,66661.24,7.9,-0.99885,0.0,0.11399]
[1780496994098,66.34,66661.24,7.9,-0.99885,0.0,0.11399]
[1780496994110,66.34,66663.1,7.9,-0.99885,0.0,0.11432]
[1780496995140,66.34,66663.1,7.9,-0.99885,0.0,0.11432]
[1780496995186,66.34,66669.64,7.9,-0.99883,0.0,0.11549]
[1780496995352,66.34,66674.31,7.9,-0.99882,0.0,0.11633]
[1780496996552,66.34,66680.06,7.9,-0.99881,0.0,0.11738]
[1780496997366,66.34,66686.97,7.9,-0.9988,0.0,0.11864]
[1780496998450,66.34,66686.97,7.9,-0.9988,0.0,0.11864]
[1780496998678,66.34,66686.97,7.9,-0.9988,0.0,0.11864]
[1780496998705,66.34,66692.55,7.9,-0.99879,0.0,0.11967]
[1780496999481,66.34,66692.55,7.9,-0.99879,0.0,0.11967]
[1780496999562,66.34,66698.0,7.9,-0.99878,0.0,0.12069]
[1780497000441,66.34,66695.49,7.9,-0.99878,0.0,0.12022]
[1780497002092,66.34,66697.25,7.9,-0.99878,0.0,0.12055]
[1780497002668,66.34,66697.25,7.9,-0.99878,0.0,0.12055]
[1780497002756,66.34,66703.5,7.9,-0.99877,0.0,0.12172]
[1780497003830,66.34,66730.99,7.9,-0.99871,0.0,0.12699]
[1780497004358,66.34,66730.99,7.9,-0.99871,0.0,0.12699]
[1780497004694,66.34,66730.99,7.9,-0.99871,0.0,0.12699]
[1780497004818,66.34,66758.75,7.9,-0.99865,0.0,0.13251]
[1780497005693,66.34,66757.07,7.9,-0.99865,0.0,0.13217]
[1780497006447,66.34,66758.59,7.9,-0.99865,0.0,0.13248]
[1780497007658,66.34,66758.59,7.9,-0.99865,0.0,0.13248]
[1780497007720,66.34,66758.59,7.9,-0.99865,0.0,0.13248]
[1780497007767,66.34,66746.98,7.9,-0.99867,0.0,0.13014]
[1780497008730,66.34,66746.98,7.9,-0.99867,0.0,0.13014]
[1780497008957,66.34,66746.98,7.9,-0.99867,0.0,0.13014]
[1780497008972,66.34,66735.99,7.9,-0.9987,0.0,0.12797]
[1780497009471,66.34,66734.37,7.9,-0.9987,0.0,0.12765]
[1780497011828,66.34,66728.96,7.9,-0.99871,0.0,0.12659]
[1780497013499,66.34,66734.25,7.9,-0.9987,0.0,0.12762]
[1780497014506,66.34,66728.3,7.9,-0.99871,0.0,0.12646]
[1780497015519,66.34,66724.2,7.9,-0.99872,0.0,0.12567]
[1780497016526,66.34,66723.22,7.9,-0.99872,0.0,0.12548]
[1780497018487,66.34,66723.39,7.9,-0.99872,0.0,0.12551]
[1780497018539,66.34,66727.04,7.9,-0.99872,0.0,0.12622]
[1780497019553,66.34,66727.04,7.9,-0.99872,0.0,0.12622]
[1780497019650,66.34,66727.04,7.9,-0.99872,0.0,0.12622]
[1780497019986,66.34,66727.04,7.9,-0.99872,0.0,0.12622]
[1780497020070,66.34,66739.89,7.9,-0.99869,0.0,0.12873]
[1780497020794,66.34,66739.89,7.9,-0.99869,0.0,0.12873]
[1780497020799,66.34,66763.56,7.9,-0.99864,0.0,0.13349]
[1780497021561,66.34,66755.83,7.9,-0.99865,0.0,0.13192]
[1780497022569,66.34,66753.16,7.9,-0.99866,0.0,0.13138]
[1780497023576,66.34,66747.08,7.9,-0.99867,0.0,0.13016]
[1780497024583,66.34,66754.22,7.9,-0.99866,0.0,0.13159]
[1780497025590,66.34,66752.51,7.9,-0.99866,0.0,0.13125]
[1780497026597,66.34,66746.9,7.9,-0.99867,0.0,0.13013]
[1780497029100,66.34,66748.79,7.9,-0.99867,0.0,0.1305]
[1780497029618,66.34,66749.39,7.9,-0.99867,0.0,0.13062]
[1780497031632,66.34,66747.54,7.9,-0.99868,0.0,0.12963]
[1780497033160,66.34,66746.93,7.9,-0.99868,0.0,0.12951]
[1780497033647,66.34,66762.34,7.9,-0.99865,0.0,0.1326]
[1780497034654,66.34,66756.98,7.9,-0.99866,0.0,0.13152]
[1780497035661,66.34,66755.17,7.9,-0.99866,0.0,0.13115]
[1780497036668,66.34,66753.39,7.9,-0.99867,0.0,0.1308]
[1780497038682,66.34,66750.95,7.9,-0.99867,0.0,0.13031]
[1780497039689,66.34,66750.38,7.9,-0.99867,0.0,0.13019]
[1780497040709,66.34,66744.25,7.9,-0.99869,0.0,0.12897]
[1780497041508,66.34,66744.25,7.9,-0.99869,0.0,0.12897]
[1780497041715,66.34,66732.18,7.9,-0.99871,0.0,0.1266]
[1780497042723,66.34,66729.09,7.9,-0.99872,0.0,0.126]
[1780497043730,66.34,66726.78,7.9,-0.99872,0.0,0.12556]
[1780497044512,66.34,66726.78,7.9,-0.99872,0.0,0.12556]
[1780497044737,66.34,66727.29,7.9,-0.99872,0.0,0.12565]
[1780497046060,66.34,66727.29,7.9,-0.99872,0.0,0.12565]
[1780497046134,66.34,66734.06,7.9,-0.99871,0.0,0.12697]
[1780497046751,66.34,66735.91,7.9,-0.9987,0.0,0.12733]
[1780497047648,66.34,66735.91,7.9,-0.9987,0.0,0.12733]
[1780497047758,66.34,66731.32,7.9,-0.99871,0.0,0.12644]
[1780497048765,66.34,66728.16,7.9,-0.99872,0.0,0.12582]
[1780497050906,66.34,66728.07,7.9,-0.99872,0.0,0.12581]
[1780497050962,66.34,66730.4,7.9,-0.99872,0.0,0.12626]
[1780497051787,66.34,66738.3,7.9,-0.9987,0.0,0.1278]
[1780497052793,66.34,66738.7,7.9,-0.9987,0.0,0.12788]
[1780497053801,66.34,66736.85,7.9,-0.9987,0.0,0.12752]
[1780497054808,66.34,66735.65,7.9,-0.9987,0.0,0.12728]
[1780497056226,66.34,66735.65,7.9,-0.9987,0.0,0.12728]
[1780497056311,66.34,66733.47,7.9,-0.99871,0.0,0.12686]
[1780497056822,66.34,66729.16,7.9,-0.99872,0.0,0.12602]
[1780497057829,66.34,66728.18,7.9,-0.99872,0.0,0.12583]
[1780497058836,66.34,66725.76,7.9,-0.99873,0.0,0.12536]
[1780497059843,66.34,66720.28,7.9,-0.99874,0.0,0.1243]
[1780497060852,66.34,66723.51,7.9,-0.99873,0.0,0.12492]
[1780497061860,66.34,66724.24,7.9,-0.99873,0.0,0.12506]
[1780497065896,66.34,66733.27,7.9,-0.99871,0.0,0.12682]
[1780497066905,66.34,66734.65,7.9,-0.99871,0.0,0.12709]
[1780497067911,66.34,66736.67,7.9,-0.9987,0.0,0.12748]
[1780497068434,66.34,66736.67,7.9,-0.9987,0.0,0.12748]
[1780497068919,66.34,66738.8,7.9,-0.9987,0.0,0.1279]
[1780497069925,66.34,66742.21,7.9,-0.99869,0.0,0.12857]
[1780497070933,66.34,66743.29,7.9,-0.99869,0.0,0.12878]
[1780497071942,66.34,66743.75,7.9,-0.99869,0.0,0.12888]
[1780497072952,66.34,66745.98,7.9,-0.99868,0.0,0.12932]
[1780497074965,66.34,66742.38,7.9,-0.99869,0.0,0.1286]
[1780497076044,66.34,66728.53,7.9,-0.99872,0.0,0.12589]
[1780497076714,66.34,66728.53,7.9,-0.99872,0.0,0.12589]
[1780497076979,66.34,66721.04,7.9,-0.99874,0.0,0.12445]
[1780497078092,66.34,66721.04,7.9,-0.99874,0.0,0.12445]
[1780497078165,66.34,66721.04,7.9,-0.99874,0.0,0.12445]
[1780497078267,66.34,66720.66,7.9,-0.99874,0.0,0.12438]
[1780497078638,66.34,66720.66,7.9,-0.99874,0.0,0.12438]
[1780497079195,66.34,66720.66,7.9,-0.99874,0.0,0.12438]
[1780497079219,66.34,66720.66,7.9,-0.99874,0.0,0.12438]
[1780497079289,66.34,66707.52,7.9,-0.99876,0.0,0.12188]
[1780497080000,66.34,66704.52,7.9,-0.99877,0.0,0.12131]
[1780497081007,66.34,66713.87,7.9,-0.99875,0.0,0.12308]
[1780497082014,66.34,66714.54,7.9,-0.99875,0.0,0.12321]
[1780497083021,66.34,66710.39,7.9,-0.99876,0.0,0.12242]
[1780497084336,66.34,66715.28,7.9,-0.99875,0.0,0.12335]
[1780497085035,66.34,66718.49,7.9,-0.99874,0.0,0.12396]
[1780497085860,66.34,66718.49,7.9,-0.99874,0.0,0.12396]
[1780497085901,66.34,66718.49,7.9,-0.99874,0.0,0.12396]
[1780497086049,66.34,66718.49,7.9,-0.99874,0.0,0.12396]
[1780497086067,66.34,66721.03,7.9,-0.99874,0.0,0.12445]
[1780497086865,66.34,66721.03,7.9,-0.99874,0.0,0.12445]
[1780497087271,66.34,66721.03,7.9,-0.99874,0.0,0.12445]
[1780497087320,66.34,66746.76,7.9,-0.99868,0.0,0.12947]
[1780497088197,66.34,66746.76,7.9,-0.99868,0.0,0.12947]
[1780497088312,66.34,66746.76,7.9,-0.99868,0.0,0.12947]
[1780497088297,66.34,66746.71,7.9,-0.99868,0.0,0.12946]
[1780497089256,66.34,66746.71,7.9,-0.99868,0.0,0.12946]
[1780497089312,66.34,66746.99,7.9,-0.99868,0.0,0.12952]
[1780497090072,66.34,66744.21,7.9,-0.99869,0.0,0.12897]
[1780497092265,66.34,66739.48,7.9,-0.9987,0.0,0.12741]
[1780497092691,66.34,66739.48,7.9,-0.9987,0.0,0.12741]
[1780497093093,66.34,66732.95,7.9,-0.99872,0.0,0.12614]
[1780497094838,66.34,66733.05,7.9,-0.99872,0.0,0.12616]
[1780497095060,66.34,66733.05,7.9,-0.99872,0.0,0.12616]
[1780497095107,66.34,66734.93,7.9,-0.99871,0.0,0.12653]
[1780497096114,66.34,66732.81,7.9,-0.99872,0.0,0.12611]
[1780497096400,66.34,66732.81,7.9,-0.99872,0.0,0.12611]
[1780497097122,66.34,66730.79,7.9,-0.99872,0.0,0.12572]
[1780497099135,66.34,66730.28,7.9,-0.99872,0.0,0.12562]
[1780497099860,66.34,66730.28,7.9,-0.99872,0.0,0.12562]
[1780497100142,66.34,66723.49,7.9,-0.99874,0.0,0.12431]
[1780497100709,66.34,66723.49,7.9,-0.99874,0.0,0.12431]
[1780497101149,66.34,66724.37,7.9,-0.99873,0.0,0.12448]
[1780497102156,66.34,66729.52,7.9,-0.99872,0.0,0.12548]
[1780497103163,66.34,66733.59,7.9,-0.99871,0.0,0.12626]
[1780497104170,66.34,66734.56,7.9,-0.99871,0.0,0.12645]
[1780497105177,66.34,66735.07,7.9,-0.99871,0.0,0.12655]
[1780497106184,66.34,66745.15,7.9,-0.99869,0.0,0.12853]
[1780497107192,66.34,66746.74,7.9,-0.99869,0.0,0.12884]
[1780497107629,66.34,66746.74,7.9,-0.99869,0.0,0.12884]
[1780497108199,66.34,66743.34,7.9,-0.99869,0.0,0.12817]
[1780497108564,66.34,66743.34,7.9,-0.99869,0.0,0.12817]
[1780497109232,66.34,66743.34,7.9,-0.99869,0.0,0.12817]
[1780497109294,66.34,66735.64,7.9,-0.99871,0.0,0.12666]
[1780497110364,66.34,66735.64,7.9,-0.99871,0.0,0.12666]
[1780497110341,66.34,66735.94,7.9,-0.99871,0.0,0.12672]
[1780497112230,66.34,66740.12,7.9,-0.9987,0.0,0.12754]
[1780497113236,66.34,66741.87,7.9,-0.9987,0.0,0.12788]
[1780497114243,66.34,66739.54,7.9,-0.9987,0.0,0.12743]
[1780497115251,66.34,66735.52,7.9,-0.99871,0.0,0.12664]
[1780497116261,66.34,66733.86,7.9,-0.99871,0.0,0.12632]
[1780497117702,66.34,66733.64,7.9,-0.99871,0.0,0.12627]
[1780497118275,66.34,66728.35,7.9,-0.99873,0.0,0.12525]
[1780497119282,66.34,66719.58,7.9,-0.99874,0.0,0.12357]
[1780497120095,66.34,66719.58,7.9,-0.99874,0.0,0.12357]
[1780497120293,66.34,66712.78,7.9,-0.99876,0.0,0.12227]
[1780497121298,66.34,66706.71,7.9,-0.99877,0.0,0.12113]
[1780497121976,66.34,66706.71,7.9,-0.99877,0.0,0.12113]
[1780497122324,66.34,66706.71,7.9,-0.99877,0.0,0.12113]
[1780497122341,66.34,66694.45,7.9,-0.9988,0.0,0.11885]
[1780497122718,66.34,66694.45,7.9,-0.9988,0.0,0.11885]
[1780497122981,66.34,66694.45,7.9,-0.9988,0.0,0.11885]
[1780497123275,66.34,66694.45,7.9,-0.9988,0.0,0.11885]
[1780497123370,66.34,66693.59,7.9,-0.9988,0.0,0.11869]
[1780497124320,66.34,66691.65,7.9,-0.9988,0.0,0.11834]
[1780497125327,66.34,66684.89,7.9,-0.99882,0.0,0.1171]
[1780497126335,66.34,66682.42,7.9,-0.99882,0.0,0.11665]
[1780497127341,66.34,66676.06,7.9,-0.99883,0.0,0.11551]
[1780497127848,66.34,66676.06,7.9,-0.99883,0.0,0.11551]
[1780497127958,66.34,66676.06,7.9,-0.99883,0.0,0.11551]
[1780497128348,66.34,66666.66,7.9,-0.99885,0.0,0.11383]
[1780497129355,66.34,66666.42,7.9,-0.99885,0.0,0.11378]
[1780497129620,66.34,66666.42,7.9,-0.99885,0.0,0.11378]
[1780497130363,66.34,66667.5,7.9,-0.99885,0.0,0.11398]
[1780497131370,66.34,66672.34,7.9,-0.99884,0.0,0.11484]
[1780497132377,66.34,66672.93,7.9,-0.99884,0.0,0.11494]
[1780497133384,66.34,66667.89,7.9,-0.99885,0.0,0.11404]
[1780497135398,66.34,66666.98,7.9,-0.99885,0.0,0.11388]
[1780497136405,66.34,66673.06,7.9,-0.99884,0.0,0.11497]
[1780497137412,66.34,66670.0,7.9,-0.99884,0.0,0.11442]
[1780497138419,66.34,66668.7,7.9,-0.99885,0.0,0.11419]
[1780497139428,66.34,66668.07,7.9,-0.99885,0.0,0.11408]
[1780497141323,66.34,66664.44,7.9,-0.99886,0.0,0.11343]
[1780497141445,66.34,66662.57,7.9,-0.99886,0.0,0.1131]
[1780497142452,66.34,66663.13,7.9,-0.99886,0.0,0.1132]
[1780497143459,66.34,66662.31,7.9,-0.99886,0.0,0.11306]
[1780497144466,66.34,66660.44,7.9,-0.99886,0.0,0.11273]
[1780497146142,66.34,66661.34,7.9,-0.99886,0.0,0.11289]
[1780497146480,66.34,66664.49,7.9,-0.99886,0.0,0.11344]
[1780497148223,66.34,66663.41,7.9,-0.99886,0.0,0.11325]
[1780497148494,66.34,66672.88,7.9,-0.99884,0.0,0.11493]
[1780497149501,66.34,66677.98,7.9,-0.99883,0.0,0.11585]
[1780497150526,66.34,66680.07,7.9,-0.99882,0.0,0.11623]
[1780497151532,66.34,66685.91,7.9,-0.99882,0.0,0.11671]
[1780497152539,66.34,66684.88,7.9,-0.99882,0.0,0.11652]
[1780497153548,66.34,66681.34,7.9,-0.99883,0.0,0.11588]
[1780497154555,66.34,66685.14,7.9,-0.99882,0.0,0.11657]
[1780497155562,66.34,66686.08,7.9,-0.99882,0.0,0.11674]
[1780497156569,66.34,66687.36,7.9,-0.99882,0.0,0.11697]
[1780497157576,66.34,66685.82,7.9,-0.99882,0.0,0.11669]
[1780497158585,66.34,66684.49,7.9,-0.99882,0.0,0.11645]
[1780497162239,66.34,66685.03,7.9,-0.99882,0.0,0.11655]
[1780497162994,66.34,66667.18,7.9,-0.99886,0.0,0.11336]
[1780497163619,66.34,66662.16,7.9,-0.99887,0.0,0.11247]
[1780497164626,66.34,66666.35,7.9,-0.99886,0.0,0.11321]
[1780497165633,66.34,66667.83,7.9,-0.99885,0.0,0.11347]
[1780497167312,66.34,66667.22,7.9,-0.99886,0.0,0.11336]
[1780497167647,66.34,66671.13,7.9,-0.99885,0.0,0.11406]
[1780497168655,66.34,66673.2,7.9,-0.99884,0.0,0.11442]
[1780497169661,66.34,66670.18,7.9,-0.99885,0.0,0.11389]
[1780497171290,66.34,66667.6,7.9,-0.99886,0.0,0.11343]
[1780497171676,66.34,66659.87,7.9,-0.99887,0.0,0.11207]
[1780497172683,66.34,66661.23,7.9,-0.99887,0.0,0.11231]
[1780497173690,66.34,66659.0,7.9,-0.99887,0.0,0.11192]
[1780497174697,66.34,66656.86,7.9,-0.99888,0.0,0.11154]
[1780497176711,66.34,66657.84,7.9,-0.99887,0.0,0.11171]
[1780497178395,66.34,66660.88,7.9,-0.99887,0.0,0.11225]
[1780497178725,66.34,66673.38,7.9,-0.99884,0.0,0.11446]
[1780497179732,66.34,66675.91,7.9,-0.99884,0.0,0.11491]
[1780497180739,66.34,66670.87,7.9,-0.99885,0.0,0.11401]
[1780497182295,66.34,66669.17,7.9,-0.99885,0.0,0.11371]
[1780497184087,66.34,66667.74,7.9,-0.99885,0.0,0.11345]
[1780497184853,66.34,66667.74,7.9,-0.99885,0.0,0.11345]
[1780497185335,66.34,66667.74,7.9,-0.99885,0.0,0.11345]
[1780497185389,66.34,66662.57,7.9,-0.99886,0.0,0.11254]
[1780497185773,66.34,66664.32,7.9,-0.99886,0.0,0.11285]
[1780497186794,66.34,66664.32,7.9,-0.99886,0.0,0.11285]
[1780497187421,66.34,66664.32,7.9,-0.99886,0.0,0.11285]
[1780497187444,66.34,66661.73,7.9,-0.99887,0.0,0.1124]
[1780497187788,66.34,66654.65,7.9,-0.99888,0.0,0.11116]
[1780497188586,66.34,66654.65,7.9,-0.99888,0.0,0.11116]
[1780497188795,66.34,66658.57,7.9,-0.99887,0.0,0.11184]
[1780497189802,66.34,66669.1,7.9,-0.99885,0.0,0.1137]
[1780497190809,66.34,66664.45,7.9,-0.99886,0.0,0.11287]
[1780497191816,66.34,66663.07,7.9,-0.99886,0.0,0.11263]
[1780497192823,66.34,66661.93,7.9,-0.99887,0.0,0.11243]
[1780497194855,66.34,66663.71,7.9,-0.99886,0.0,0.11274]
[1780497195855,66.34,66668.35,7.9,-0.99885,0.0,0.11356]
[1780497196862,66.34,66663.39,7.9,-0.99886,0.0,0.11269]
[1780497197868,66.34,66666.86,7.9,-0.99886,0.0,0.1133]
[1780497198876,66.34,66668.25,7.9,-0.99885,0.0,0.11354]
[1780497199883,66.34,66662.76,7.9,-0.99886,0.0,0.11258]
[1780497200890,66.34,66660.31,7.9,-0.99887,0.0,0.11215]
[1780497201897,66.34,66657.26,7.9,-0.99887,0.0,0.11161]
[1780497202904,66.34,66655.47,7.9,-0.99888,0.0,0.1113]
[1780497204427,66.34,66651.51,7.9,-0.99889,0.0,0.11061]
[1780497204920,66.34,66652.32,7.9,-0.99888,0.0,0.11075]
[1780497205927,66.34,66664.98,7.9,-0.99886,0.0,0.11297]
[1780497206933,66.34,66663.41,7.9,-0.99886,0.0,0.11269]
[1780497208947,66.34,66662.4,7.9,-0.99887,0.0,0.11251]
[1780497210962,66.34,66662.97,7.9,-0.99886,0.0,0.11261]
[1780497211969,66.34,66660.22,7.9,-0.99887,0.0,0.11157]
[1780497212976,66.34,66663.27,7.9,-0.99887,0.0,0.11211]
[1780497213983,66.34,66664.93,7.9,-0.99887,0.0,0.1124]
[1780497217004,66.34,66662.93,7.9,-0.99887,0.0,0.11205]
[1780497218011,66.34,66658.23,7.9,-0.99888,0.0,0.11123]
[1780497220025,66.34,66663.21,7.9,-0.99887,0.0,0.1121]
[1780497221032,66.34,66664.46,7.9,-0.99887,0.0,0.11232]
[1780497224053,66.34,66665.75,7.9,-0.99886,0.0,0.11254]
[1780497226067,66.34,66661.25,7.9,-0.99887,0.0,0.11175]
[1780497227074,66.34,66660.28,7.9,-0.99887,0.0,0.11158]
[1780497228080,66.34,66659.6,7.9,-0.99888,0.0,0.11147]
[1780497230321,66.34,66656.51,7.9,-0.99888,0.0,0.11093]
[1780497231103,66.34,66654.2,7.9,-0.99889,0.0,0.11053]
[1780497232110,66.34,66655.36,7.9,-0.99888,0.0,0.11073]
[1780497233117,66.34,66654.88,7.9,-0.99888,0.0,0.11065]
[1780497234124,66.34,66656.33,7.9,-0.99888,0.0,0.1109]
[1780497235131,66.34,66655.58,7.9,-0.99888,0.0,0.11077]
[1780497236139,66.34,66658.88,7.9,-0.99888,0.0,0.11134]
[1780497237148,66.34,66660.63,7.9,-0.99887,0.0,0.11165]
[1780497238153,66.34,66659.59,7.9,-0.99888,0.0,0.11146]
[1780497239160,66.34,66659.0,7.9,-0.99888,0.0,0.11136]
[1780497240168,66.34,66655.07,7.9,-0.99888,0.0,0.11068]
[1780497241424,66.34,66663.98,7.9,-0.99887,0.0,0.11223]
[1780497242191,66.34,66675.92,7.9,-0.99884,0.0,0.11434]
[1780497243198,66.34,66668.51,7.9,-0.99886,0.0,0.11303]
[1780497244205,66.34,66659.27,7.9,-0.99888,0.0,0.11141]
[1780497245385,66.34,66654.38,7.9,-0.99889,0.0,0.11056]
[1780497245671,66.34,66654.38,7.9,-0.99889,0.0,0.11056]
[1780497246230,66.34,66641.29,7.9,-0.99891,0.0,0.10831]
[1780497247118,66.34,66641.29,7.9,-0.99891,0.0,0.10831]
[1780497247166,66.34,66641.29,7.9,-0.99891,0.0,0.10831]
[1780497247272,66.34,66629.99,7.9,-0.99893,0.0,0.10641]
[1780497248495,66.34,66627.42,7.9,-0.99894,0.0,0.10598]
[1780497249262,66.34,66628.64,7.9,-0.99893,0.0,0.10618]
[1780497250267,66.34,66632.42,7.9,-0.99893,0.0,0.10682]
[1780497251278,66.34,66639.32,7.9,-0.99891,0.0,0.10798]
[1780497252285,66.34,66642.91,7.9,-0.99891,0.0,0.10859]
[1780497253292,66.34,66643.87,7.9,-0.99891,0.0,0.10875]
[1780497254299,66.34,66646.09,7.9,-0.9989,0.0,0.10913]
[1780497255306,66.34,66644.6,7.9,-0.9989,0.0,0.10888]
[1780497256320,66.34,66643.96,7.9,-0.99891,0.0,0.10877]
[1780497257326,66.34,66642.17,7.9,-0.99891,0.0,0.10846]
[1780497258332,66.34,66639.36,7.9,-0.99891,0.0,0.10799]
[1780497259340,66.34,66640.41,7.9,-0.99891,0.0,0.10816]
[1780497260348,66.34,66639.86,7.9,-0.99891,0.0,0.10807]
[1780497261386,66.34,66641.56,7.9,-0.99891,0.0,0.10836]
[1780497262369,66.34,66643.43,7.9,-0.99891,0.0,0.10868]
[1780497263376,66.34,66641.58,7.9,-0.99891,0.0,0.10836]
[1780497264383,66.34,66640.58,7.9,-0.99891,0.0,0.10819]
[1780497265390,66.34,66642.72,7.9,-0.99891,0.0,0.10856]
[1780497268411,66.34,66641.61,7.9,-0.99891,0.0,0.10837]
[1780497270425,66.34,66642.29,7.9,-0.99891,0.0,0.10848]
[1780497270775,66.34,66642.29,7.9,-0.99891,0.0,0.10848]
[1780497271536,66.34,66658.89,7.9,-0.99888,0.0,0.11079]
[1780497271979,66.34,66658.89,7.9,-0.99888,0.0,0.11079]
[1780497272439,66.34,66665.49,7.9,-0.99887,0.0,0.11194]
[1780497273447,66.34,66665.35,7.9,-0.99887,0.0,0.11191]
[1780497275460,66.34,66668.27,7.9,-0.99886,0.0,0.11243]
[1780497276467,66.34,66677.77,7.9,-0.99885,0.0,0.11411]
[1780497277045,66.34,66677.77,7.9,-0.99885,0.0,0.11411]
[1780497277174,66.34,66677.77,7.9,-0.99885,0.0,0.11411]
[1780497277474,66.34,66684.71,7.9,-0.99883,0.0,0.11535]
[1780497278482,66.34,66687.07,7.9,-0.99883,0.0,0.11577]
[1780497278723,66.34,66687.07,7.9,-0.99883,0.0,0.11577]
[1780497280495,66.34,66689.06,7.9,-0.99882,0.0,0.11613]
[1780497281502,66.34,66690.76,7.9,-0.99882,0.0,0.11644]
[1780497281788,66.34,66690.76,7.9,-0.99882,0.0,0.11644]
[1780497282509,66.34,66692.15,7.9,-0.99882,0.0,0.11669]
[1780497283516,66.34,66691.34,7.9,-0.99882,0.0,0.11654]
[1780497286537,66.34,66689.83,7.9,-0.99882,0.0,0.11627]
[1780497287325,66.34,66689.83,7.9,-0.99882,0.0,0.11627]
[1780497287544,66.34,66690.44,7.9,-0.99882,0.0,0.11638]
[1780497288551,66.34,66689.86,7.9,-0.99882,0.0,0.11628]
[1780497290506,66.34,66689.73,7.9,-0.99882,0.0,0.11625]
[1780497290565,66.34,66685.06,7.9,-0.99883,0.0,0.11541]
[1780497291572,66.34,66677.88,7.9,-0.99885,0.0,0.11412]
[1780497292579,66.34,66676.77,7.9,-0.99885,0.0,0.11393]
[1780497293585,66.34,66678.11,7.9,-0.99885,0.0,0.11417]
[1780497295600,66.34,66686.24,7.9,-0.99883,0.0,0.11562]
[1780497296607,66.34,66686.48,7.9,-0.99883,0.0,0.11567]
[1780497297614,66.34,66685.58,7.9,-0.99883,0.0,0.1155]
[1780497298621,66.34,66678.35,7.9,-0.99885,0.0,0.11421]
[1780497299627,66.34,66678.16,7.9,-0.99885,0.0,0.11417]
[1780497300659,66.34,66678.16,7.9,-0.99885,0.0,0.11417]
[1780497301059,66.34,66678.16,7.9,-0.99885,0.0,0.11417]
[1780497301129,66.34,66685.84,7.9,-0.99883,0.0,0.11555]
[1780497302069,66.34,66685.84,7.9,-0.99883,0.0,0.11555]
[1780497302146,66.34,66706.84,7.9,-0.99879,0.0,0.11939]
[1780497303213,66.34,66706.84,7.9,-0.99879,0.0,0.11939]
[1780497303294,66.34,66719.8,7.9,-0.99876,0.0,0.12181]
[1780497303665,66.34,66721.96,7.9,-0.99876,0.0,0.12222]
[1780497304672,66.34,66728.43,7.9,-0.99874,0.0,0.12345]
[1780497305765,66.34,66727.84,7.9,-0.99875,0.0,0.12333]
[1780497306685,66.34,66728.92,7.9,-0.99874,0.0,0.12354]
[1780497308531,66.34,66728.1,7.9,-0.99874,0.0,0.12338]
[1780497308699,66.34,66735.0,7.9,-0.99873,0.0,0.1247]
[1780497309919,66.34,66734.99,7.9,-0.99873,0.0,0.1247]
[1780497310718,66.34,66725.79,7.9,-0.99875,0.0,0.12294]
[1780497312397,66.34,66727.02,7.9,-0.99875,0.0,0.12318]
[1780497312859,66.34,66727.02,7.9,-0.99875,0.0,0.12318]
[1780497312918,66.34,66742.86,7.9,-0.99871,0.0,0.12623]
[1780497313757,66.34,66754.81,7.9,-0.99869,0.0,0.12857]
[1780497314769,66.34,66752.71,7.9,-0.99869,0.0,0.12816]
[1780497315772,66.34,66743.37,7.9,-0.99871,0.0,0.12633]
[1780497317049,66.34,66741.87,7.9,-0.99872,0.0,0.12603]
[1780497317786,66.34,66742.6,7.9,-0.99871,0.0,0.12618]
[1780497318793,66.34,66744.87,7.9,-0.99871,0.0,0.12662]
[1780497320426,66.34,66744.87,7.9,-0.99871,0.0,0.12662]
[1780497320533,66.34,66742.55,7.9,-0.99871,0.0,0.12617]
[1780497321379,66.34,66742.55,7.9,-0.99871,0.0,0.12617]
[1780497321557,66.34,66742.55,7.9,-0.99871,0.0,0.12617]
[1780497321614,66.34,66750.51,7.9,-0.9987,0.0,0.12772]
[1780497321818,66.34,66763.22,7.9,-0.99867,0.0,0.13024]
[1780497322825,66.34,66765.1,7.9,-0.99866,0.0,0.13062]
[1780497323782,66.34,66765.1,7.9,-0.99866,0.0,0.13062]
[1780497323839,66.34,66760.92,7.9,-0.99867,0.0,0.12978]
[1780497324839,66.34,66753.81,7.9,-0.99869,0.0,0.12837]
[1780497325979,66.34,66751.67,7.9,-0.99869,0.0,0.12795]
[1780497327124,66.34,66750.35,7.9,-0.9987,0.0,0.12769]
[1780497327860,66.34,66754.49,7.9,-0.99869,0.0,0.12851]
[1780497328867,66.34,66752.9,7.9,-0.99869,0.0,0.12819]
[1780497330434,66.34,66750.55,7.9,-0.9987,0.0,0.12773]
[1780497331492,66.34,66741.79,7.9,-0.99872,0.0,0.12541]
[1780497332413,66.34,66741.79,7.9,-0.99872,0.0,0.12541]
[1780497332493,66.34,66735.17,7.9,-0.99874,0.0,0.12413]
[1780497333081,66.34,66735.17,7.9,-0.99874,0.0,0.12413]
[1780497333902,66.34,66742.62,7.9,-0.99872,0.0,0.12557]
[1780497334909,66.34,66743.85,7.9,-0.99872,0.0,0.1258]
[1780497336922,66.34,66748.11,7.9,-0.99871,0.0,0.12663]
[1780497338937,66.34,66745.59,7.9,-0.99871,0.0,0.12614]
[1780497340951,66.34,66743.26,7.9,-0.99872,0.0,0.12569]
[1780497341761,66.34,66743.26,7.9,-0.99872,0.0,0.12569]
[1780497342237,66.34,66743.26,7.9,-0.99872,0.0,0.12569]
[1780497342289,66.34,66735.11,7.9,-0.99874,0.0,0.12412]
[1780497342964,66.34,66736.69,7.9,-0.99873,0.0,0.12442]
[1780497343972,66.34,66741.44,7.9,-0.99872,0.0,0.12534]
[1780497344979,66.34,66739.67,7.9,-0.99873,0.0,0.125]
[1780497345986,66.34,66740.37,7.9,-0.99872,0.0,0.12513]
[1780497346929,66.34,66740.37,7.9,-0.99872,0.0,0.12513]
[1780497346993,66.34,66736.01,7.9,-0.99873,0.0,0.12429]
[1780497347910,66.34,66736.01,7.9,-0.99873,0.0,0.12429]
[1780497348632,66.34,66737.88,7.9,-0.99873,0.0,0.12465]
[1780497348962,66.34,66737.88,7.9,-0.99873,0.0,0.12465]
[1780497349007,66.34,66734.12,7.9,-0.99874,0.0,0.12393]
[1780497350013,66.34,66732.03,7.9,-0.99874,0.0,0.12353]
[1780497351021,66.34,66731.64,7.9,-0.99874,0.0,0.12345]
[1780497352351,66.34,66731.64,7.9,-0.99874,0.0,0.12345]
[1780497352422,66.34,66736.58,7.9,-0.99873,0.0,0.1244]
[1780497353035,66.34,66738.6,7.9,-0.99873,0.0,0.12479]
[1780497355309,66.34,66739.13,7.9,-0.99873,0.0,0.12489]
[1780497356056,66.34,66738.23,7.9,-0.99873,0.0,0.12472]
[1780497357063,66.34,66738.89,7.9,-0.99873,0.0,0.12484]
[1780497358062,66.34,66738.89,7.9,-0.99873,0.0,0.12484]
[1780497358070,66.34,66737.66,7.9,-0.99873,0.0,0.12461]
[1780497359597,66.34,66737.66,7.9,-0.99873,0.0,0.12461]
[1780497359680,66.34,66737.66,7.9,-0.99873,0.0,0.12461]
[1780497359666,66.34,66736.05,7.9,-0.99873,0.0,0.1243]
[1780497360085,66.34,66731.72,7.9,-0.99874,0.0,0.12347]
[1780497361092,66.34,66731.72,7.9,-0.99874,0.0,0.12347]
[1780497361187,66.34,66738.25,7.9,-0.99873,0.0,0.12472]
[1780497362109,66.34,66743.69,7.9,-0.99872,0.0,0.12577]
[1780497363107,66.34,66751.18,7.9,-0.9987,0.0,0.12723]
[1780497364115,66.34,66742.03,7.9,-0.99872,0.0,0.12545]
[1780497364721,66.34,66742.03,7.9,-0.99872,0.0,0.12545]
[1780497365121,66.34,66738.44,7.9,-0.99873,0.0,0.12476]
[1780497366128,66.34,66741.73,7.9,-0.99872,0.0,0.12539]
[1780497366923,66.34,66741.73,7.9,-0.99872,0.0,0.12539]
[1780497367354,66.34,66743.59,7.9,-0.99872,0.0,0.12575]
[1780497368326,66.34,66743.59,7.9,-0.99872,0.0,0.12575]
[1780497368424,66.34,66738.02,7.9,-0.99873,0.0,0.12468]
[1780497369149,66.34,66732.81,7.9,-0.99874,0.0,0.12368]
[1780497370688,66.34,66732.81,7.9,-0.99874,0.0,0.12368]
[1780497370160,66.34,66731.57,7.9,-0.99874,0.0,0.12344]
[1780497371233,66.34,66731.57,7.9,-0.99874,0.0,0.12344]
[1780497371331,66.34,66724.41,7.9,-0.99876,0.0,0.12208]
[1780497372172,66.34,66721.04,7.9,-0.99877,0.0,0.12144]
[1780497373179,66.34,66720.86,7.9,-0.99877,0.0,0.12141]
[1780497377357,66.34,66720.73,7.9,-0.99877,0.0,0.12139]
[1780497377431,66.34,66723.46,7.9,-0.99876,0.0,0.1219]
[1780497378214,66.34,66726.08,7.9,-0.99876,0.0,0.1224]
[1780497379221,66.34,66725.6,7.9,-0.99876,0.0,0.12231]
[1780497381235,66.34,66723.68,7.9,-0.99876,0.0,0.12194]
[1780497382701,66.34,66723.68,7.9,-0.99876,0.0,0.12194]
[1780497382242,66.34,66724.53,7.9,-0.99876,0.0,0.1221]
[1780497383249,66.34,66725.43,7.9,-0.99876,0.0,0.12227]
[1780497384256,66.34,66726.31,7.9,-0.99875,0.0,0.12244]
[1780497385263,66.34,66725.59,7.9,-0.99876,0.0,0.1223]
[1780497386270,66.34,66727.13,7.9,-0.99875,0.0,0.1226]
[1780497388395,66.34,66727.06,7.9,-0.99875,0.0,0.12258]
[1780497388473,66.34,66726.62,7.9,-0.99875,0.0,0.1225]
[1780497389291,66.34,66725.64,7.9,-0.99876,0.0,0.12231]
[1780497393320,66.34,66724.57,7.9,-0.99876,0.0,0.12151]
[1780497394056,66.34,66724.57,7.9,-0.99876,0.0,0.12151]
[1780497394698,66.34,66724.57,7.9,-0.99876,0.0,0.12151]
[1780497394736,66.34,66718.96,7.9,-0.99878,0.0,0.12046]
[1780497395338,66.34,66727.99,7.9,-0.99876,0.0,0.12216]
[1780497396346,66.34,66740.0,7.9,-0.99873,0.0,0.12445]
[1780497397350,66.34,66743.13,7.9,-0.99873,0.0,0.12505]
[1780497399364,66.34,66744.63,7.9,-0.99872,0.0,0.12534]
[1780497400519,66.34,66736.79,7.9,-0.99874,0.0,0.12383]
[1780497401623,66.34,66733.75,7.9,-0.99875,0.0,0.12325]
[1780497402698,66.34,66733.75,7.9,-0.99875,0.0,0.12325]
[1780497402387,66.34,66737.28,7.9,-0.99874,0.0,0.12393]
[1780497403657,66.34,66734.27,7.9,-0.99874,0.0,0.12335]
[1780497404194,66.34,66734.27,7.9,-0.99874,0.0,0.12335]
[1780497404401,66.34,66729.89,7.9,-0.99875,0.0,0.12252]
[1780497404794,66.34,66729.89,7.9,-0.99875,0.0,0.12252]
[1780497405059,66.34,66729.89,7.9,-0.99875,0.0,0.12252]
[1780497405227,66.34,66729.89,7.9,-0.99875,0.0,0.12252]
[1780497405408,66.34,66716.9,7.9,-0.99878,0.0,0.12008]
[1780497406171,66.34,66716.9,7.9,-0.99878,0.0,0.12008]
[1780497406415,66.34,66711.77,7.9,-0.99879,0.0,0.11912]
[1780497407422,66.34,66708.37,7.9,-0.9988,0.0,0.1185]
[1780497408429,66.34,66713.59,7.9,-0.99879,0.0,0.11946]
[1780497409646,66.34,66713.59,7.9,-0.99879,0.0,0.11946]
[1780497409701,66.34,66714.28,7.9,-0.99879,0.0,0.11959]
[1780497410649,66.34,66714.28,7.9,-0.99879,0.0,0.11959]
[1780497410745,66.34,66717.87,7.9,-0.99878,0.0,0.12026]
[1780497412457,66.34,66726.83,7.9,-0.99876,0.0,0.12194]
[1780497413464,66.34,66730.15,7.9,-0.99875,0.0,0.12257]
[1780497415655,66.34,66730.37,7.9,-0.99875,0.0,0.12261]
[1780497415728,66.34,66730.37,7.9,-0.99875,0.0,0.12261]
[1780497415691,66.34,66725.29,7.9,-0.99876,0.0,0.12165]
[1780497415853,66.34,66725.29,7.9,-0.99876,0.0,0.12165]
[1780497416691,66.34,66725.29,7.9,-0.99876,0.0,0.12165]
[1780497416485,66.34,66741.6,7.9,-0.99873,0.0,0.12476]
[1780497417492,66.34,66749.06,7.9,-0.99871,0.0,0.1262]
[1780497418499,66.34,66749.76,7.9,-0.99871,0.0,0.12634]
[1780497420513,66.34,66750.35,7.9,-0.99871,0.0,0.12645]
[1780497421520,66.34,66749.89,7.9,-0.99871,0.0,0.12636]
[1780497423534,66.34,66751.13,7.9,-0.99871,0.0,0.12661]
[1780497424544,66.34,66762.77,7.9,-0.99868,0.0,0.1289]
[1780497425551,66.34,66763.88,7.9,-0.99868,0.0,0.12912]
[1780497426558,66.34,66766.82,7.9,-0.99867,0.0,0.1297]
[1780497427183,66.34,66766.82,7.9,-0.99867,0.0,0.1297]
[1780497427717,66.34,66766.82,7.9,-0.99867,0.0,0.1297]
[1780497427774,66.34,66774.38,7.9,-0.99866,0.0,0.13122]
[1780497428312,66.34,66774.38,7.9,-0.99866,0.0,0.13122]
[1780497428595,66.34,66777.56,7.9,-0.99865,0.0,0.13186]
[1780497429602,66.34,66779.17,7.9,-0.99865,0.0,0.13219]
[1780497430609,66.34,66786.36,7.9,-0.99863,0.0,0.13365]
[1780497431617,66.34,66800.62,7.9,-0.9986,0.0,0.1366]
[1780497432623,66.34,66795.67,7.9,-0.99861,0.0,0.13557]
[1780497433630,66.34,66804.05,7.9,-0.99859,0.0,0.13732]
[1780497434168,66.34,66804.05,7.9,-0.99859,0.0,0.13732]
[1780497434377,66.34,66804.05,7.9,-0.99859,0.0,0.13732]
[1780497434451,66.34,66804.05,7.9,-0.99859,0.0,0.13732]
[1780497434666,66.34,66816.18,7.9,-0.99856,0.0,0.13989]
[1780497435057,66.34,66816.18,7.9,-0.99856,0.0,0.13989]
[1780497435564,66.34,66816.18,7.9,-0.99856,0.0,0.13989]
[1780497435735,66.34,66816.18,7.9,-0.99856,0.0,0.13989]
[1780497435754,66.34,66826.11,7.9,-0.99854,0.0,0.14202]
[1780497436651,66.34,66825.09,7.9,-0.99854,0.0,0.1418]
[1780497437658,66.34,66828.35,7.9,-0.99853,0.0,0.1425]
[1780497438666,66.34,66832.66,7.9,-0.99852,0.0,0.14344]
[1780497439528,66.34,66832.66,7.9,-0.99852,0.0,0.14344]
[1780497439680,66.34,66838.97,7.9,-0.99851,0.0,0.14482]
[1780497440163,66.34,66838.97,7.9,-0.99851,0.0,0.14482]
[1780497440653,66.34,66838.97,7.9,-0.99851,0.0,0.14482]
[1780497440692,66.34,66851.7,7.9,-0.99847,0.0,0.14764]
[1780497441235,66.34,66851.7,7.9,-0.99847,0.0,0.14764]
[1780497441707,66.34,66869.85,7.9,-0.99843,0.0,0.15175]
[1780497442714,66.34,66874.22,7.9,-0.99842,0.0,0.15276]
[1780497443721,66.34,66882.72,7.9,-0.99839,0.0,0.15472]
[1780497444744,66.34,66889.39,7.9,-0.99838,0.0,0.15629]
[1780497445739,66.34,66890.37,7.9,-0.99837,0.0,0.15652]
[1780497446747,66.34,66901.13,7.9,-0.99834,0.0,0.15907]
[1780497447754,66.34,66890.28,7.9,-0.99837,0.0,0.15649]
[1780497448761,66.34,66881.9,7.9,-0.9984,0.0,0.15453]
[1780497449772,66.34,66883.98,7.9,-0.99839,0.0,0.15502]
[1780497450782,66.34,66891.52,7.9,-0.99837,0.0,0.15679]
[1780497451805,66.34,66883.37,7.9,-0.9984,0.0,0.15415]
[1780497452801,66.34,66883.53,7.9,-0.9984,0.0,0.15419]
[1780497453808,66.34,66883.85,7.9,-0.9984,0.0,0.15426]
[1780497454815,66.34,66882.12,7.9,-0.9984,0.0,0.15386]
[1780497455822,66.34,66881.13,7.9,-0.99841,0.0,0.15363]
[1780497456835,66.34,66876.96,7.9,-0.99842,0.0,0.15267]
[1780497457842,66.34,66869.56,7.9,-0.99844,0.0,0.15097]
[1780497458851,66.34,66869.08,7.9,-0.99844,0.0,0.15086]
[1780497459856,66.34,66863.27,7.9,-0.99845,0.0,0.14954]
[1780497460862,66.34,66864.57,7.9,-0.99845,0.0,0.14984]
[1780497462338,66.34,66864.57,7.9,-0.99845,0.0,0.14984]
[1780497462697,66.34,66864.57,7.9,-0.99845,0.0,0.14984]
[1780497462761,66.34,66863.24,7.9,-0.99845,0.0,0.14954]
[1780497463089,66.34,66863.24,7.9,-0.99845,0.0,0.14954]
[1780497463484,66.34,66863.24,7.9,-0.99845,0.0,0.14954]
[1780497463565,66.34,66850.06,7.9,-0.99848,0.0,0.14658]
[1780497464775,66.34,66850.06,7.9,-0.99848,0.0,0.14658]
[1780497464780,66.34,66850.16,7.9,-0.99848,0.0,0.1466]
[1780497465771,66.34,66851.09,7.9,-0.99848,0.0,0.14681]
[1780497465901,66.34,66849.49,7.9,-0.99849,0.0,0.14646]
[1780497466909,66.34,66848.95,7.9,-0.99849,0.0,0.14634]
[1780497467913,66.34,66848.95,7.9,-0.99849,0.0,0.14634]
[1780497468618,66.34,66848.95,7.9,-0.99849,0.0,0.14634]
[1780497468720,66.34,66844.51,7.9,-0.9985,0.0,0.14535]
[1780497468922,66.34,66849.76,7.9,-0.99849,0.0,0.14652]
[1780497470595,66.34,66849.76,7.9,-0.99849,0.0,0.14652]
[1780497470690,66.34,66852.47,7.9,-0.99848,0.0,0.14712]
[1780497470937,66.34,66850.55,7.9,-0.99848,0.0,0.14669]
[1780497473462,66.34,66850.58,7.9,-0.99848,0.0,0.1467]
[1780497473625,66.34,66851.87,7.9,-0.99848,0.0,0.14698]
[1780497473958,66.34,66862.56,7.9,-0.99845,0.0,0.14938]
[1780497474965,66.34,66871.28,7.9,-0.99843,0.0,0.15137]
[1780497475972,66.34,66867.32,7.9,-0.99844,0.0,0.15046]
[1780497476979,66.34,66864.65,7.9,-0.99845,0.0,0.14986]
[1780497478710,66.34,66864.65,7.9,-0.99845,0.0,0.14986]
[1780497478729,66.34,66866.86,7.9,-0.99844,0.0,0.15036]
[1780497478992,66.34,66870.4,7.9,-0.99843,0.0,0.15116]
[1780497479999,66.34,66870.93,7.9,-0.99843,0.0,0.15129]
[1780497481493,66.34,66870.93,7.9,-0.99843,0.0,0.15129]
[1780497481550,66.34,66872.02,7.9,-0.99843,0.0,0.15153]
[1780497482014,66.34,66868.89,7.9,-0.99844,0.0,0.15082]
[1780497483021,66.34,66870.46,7.9,-0.99843,0.0,0.15118]
[1780497484033,66.34,66872.0,7.9,-0.99843,0.0,0.15153]
[1780497485038,66.34,66874.41,7.9,-0.99842,0.0,0.15208]
[1780497486044,66.34,66874.94,7.9,-0.99842,0.0,0.1522]
[1780497487061,66.34,66874.94,7.9,-0.99842,0.0,0.1522]
[1780497488058,66.34,66873.39,7.9,-0.99843,0.0,0.15185]
[1780497489065,66.34,66872.28,7.9,-0.99843,0.0,0.15159]
[1780497490072,66.34,66874.53,7.9,-0.99842,0.0,0.15211]
[1780497491079,66.34,66875.52,7.9,-0.99842,0.0,0.15234]
[1780497492697,66.34,66875.52,7.9,-0.99842,0.0,0.15234]
[1780497493093,66.34,66874.14,7.9,-0.99842,0.0,0.15202]
[1780497496114,66.34,66872.53,7.9,-0.99843,0.0,0.15165]
[1780497497121,66.34,66872.06,7.9,-0.99843,0.0,0.15154]
[1780497497976,66.34,66872.06,7.9,-0.99843,0.0,0.15154]
[1780497498887,66.34,66872.06,7.9,-0.99843,0.0,0.15154]
[1780497498895,66.34,66878.36,7.9,-0.99841,0.0,0.15299]
[1780497499826,66.34,66878.36,7.9,-0.99841,0.0,0.15299]
[1780497499895,66.34,66873.22,7.9,-0.99843,0.0,0.15181]
[1780497500351,66.34,66873.22,7.9,-0.99843,0.0,0.15181]
[1780497500452,66.34,66867.89,7.9,-0.99844,0.0,0.15059]
[1780497501153,66.34,66867.14,7.9,-0.99844,0.0,0.15042]
[1780497502159,66.34,66867.73,7.9,-0.99844,0.0,0.15056]
[1780497503166,66.34,66876.84,7.9,-0.99842,0.0,0.15264]
[1780497504425,66.34,66876.84,7.9,-0.99842,0.0,0.15264]
[1780497504500,66.34,66880.98,7.9,-0.99841,0.0,0.1536]
[1780497505186,66.34,66889.64,7.9,-0.99838,0.0,0.15561]
[1780497506192,66.34,66885.91,7.9,-0.99839,0.0,0.15474]
[1780497507199,66.34,66881.27,7.9,-0.99841,0.0,0.15366]
[1780497508647,66.34,66879.55,7.9,-0.99841,0.0,0.15327]
[1780497509213,66.34,66882.63,7.9,-0.9984,0.0,0.15398]
[1780497510223,66.34,66889.11,7.9,-0.99838,0.0,0.15549]
[1780497511229,66.34,66890.92,7.9,-0.99839,0.0,0.15519]
[1780497513314,66.34,66888.85,7.9,-0.99839,0.0,0.1547]
[1780497514255,66.34,66882.92,7.9,-0.99841,0.0,0.15333]
[1780497515260,66.34,66879.01,7.9,-0.99842,0.0,0.15242]
[1780497516267,66.34,66880.94,7.9,-0.99841,0.0,0.15287]
[1780497517404,66.34,66876.24,7.9,-0.99843,0.0,0.15179]
[1780497518281,66.34,66867.66,7.9,-0.99845,0.0,0.14983]
[1780497519288,66.34,66864.63,7.9,-0.99846,0.0,0.14915]
[1780497520478,66.34,66864.63,7.9,-0.99846,0.0,0.14915]
[1780497520513,66.34,66862.13,7.9,-0.99846,0.0,0.14858]
[1780497521593,66.34,66862.13,7.9,-0.99846,0.0,0.14858]
[1780497521637,66.34,66853.6,7.9,-0.99848,0.0,0.14667]
[1780497522309,66.34,66852.27,7.9,-0.99849,0.0,0.14638]
[1780497523316,66.34,66856.75,7.9,-0.99848,0.0,0.14738]
[1780497524249,66.34,66856.75,7.9,-0.99848,0.0,0.14738]
[1780497524323,66.34,66859.75,7.9,-0.99847,0.0,0.14805]
[1780497526337,66.34,66861.13,7.9,-0.99846,0.0,0.14836]
[1780497527344,66.34,66862.52,7.9,-0.99846,0.0,0.14867]
[1780497528795,66.34,66862.52,7.9,-0.99846,0.0,0.14867]
[1780497528875,66.34,66860.92,7.9,-0.99846,0.0,0.14831]
[1780497529358,66.34,66856.88,7.9,-0.99847,0.0,0.14741]
[1780497530365,66.34,66855.63,7.9,-0.99848,0.0,0.14713]
[1780497531927,66.34,66856.75,7.9,-0.99848,0.0,0.14738]
[1780497532379,66.34,66855.68,7.9,-0.99848,0.0,0.14714]
[1780497533533,66.34,66855.1,7.9,-0.99848,0.0,0.14701]
[1780497534393,66.34,66849.56,7.9,-0.99849,0.0,0.14578]
[1780497536407,66.34,66851.53,7.9,-0.99849,0.0,0.14621]
[1780497537659,66.34,66851.53,7.9,-0.99849,0.0,0.14621]
[1780497537720,66.34,66853.62,7.9,-0.99848,0.0,0.14668]
[1780497538421,66.34,66852.75,7.9,-0.99849,0.0,0.14648]
[1780497542077,66.34,66852.75,7.9,-0.99849,0.0,0.14648]
[1780497542450,66.34,66850.68,7.9,-0.99849,0.0,0.14603]
[1780497543457,66.34,66849.05,7.9,-0.99849,0.0,0.14566]
[1780497544492,66.34,66849.05,7.9,-0.99849,0.0,0.14566]
[1780497544529,66.34,66842.89,7.9,-0.99851,0.0,0.14431]
[1780497545471,66.34,66838.6,7.9,-0.99852,0.0,0.14337]
[1780497546478,66.34,66837.76,7.9,-0.99852,0.0,0.14319]
[1780497551515,66.34,66838.55,7.9,-0.99852,0.0,0.14336]
[1780497552522,66.34,66839.7,7.9,-0.99852,0.0,0.14361]
[1780497553457,66.34,66839.7,7.9,-0.99852,0.0,0.14361]
[1780497553531,66.34,66842.41,7.9,-0.99851,0.0,0.1442]
[1780497554641,66.34,66849.29,7.9,-0.99849,0.0,0.14572]
[1780497555544,66.34,66849.6,7.9,-0.99849,0.0,0.14579]
[1780497556551,66.34,66840.99,7.9,-0.99851,0.0,0.14389]
[1780497557558,66.34,66840.89,7.9,-0.99851,0.0,0.14387]
[1780497558806,66.34,66840.33,7.9,-0.99852,0.0,0.14375]
[1780497559572,66.34,66838.68,7.9,-0.99852,0.0,0.14339]
[1780497560949,66.34,66838.16,7.9,-0.99852,0.0,0.14327]
[1780497561587,66.34,66830.05,7.9,-0.99854,0.0,0.14152]
[1780497562594,66.34,66840.97,7.9,-0.99851,0.0,0.14389]
[1780497563601,66.34,66847.05,7.9,-0.9985,0.0,0.14522]
[1780497564608,66.34,66850.74,7.9,-0.99849,0.0,0.14604]
[1780497565615,66.34,66853.93,7.9,-0.99848,0.0,0.14675]
[1780497566622,66.34,66855.27,7.9,-0.99848,0.0,0.14705]
[1780497568636,66.34,66865.87,7.9,-0.99845,0.0,0.14943]
[1780497569030,66.34,66865.87,7.9,-0.99845,0.0,0.14943]
[1780497569643,66.34,66877.25,7.9,-0.99842,0.0,0.15202]
[1780497570108,66.34,66877.25,7.9,-0.99842,0.0,0.15202]
[1780497570621,66.34,66877.25,7.9,-0.99842,0.0,0.15202]
[1780497570773,66.34,66877.25,7.9,-0.99842,0.0,0.15202]
[1780497570813,66.34,66884.03,7.9,-0.99841,0.0,0.15358]
[1780497571657,66.34,66884.96,7.9,-0.99841,0.0,0.15308]
[1780497572664,66.34,66885.67,7.9,-0.99841,0.0,0.15324]
[1780497574678,66.34,66880.11,7.9,-0.99842,0.0,0.15196]
[1780497575686,66.34,66879.04,7.9,-0.99843,0.0,0.15171]
[1780497576693,66.34,66878.36,7.9,-0.99843,0.0,0.15156]
[1780497578707,66.34,66876.68,7.9,-0.99843,0.0,0.15117]
[1780497579714,66.34,66875.23,7.9,-0.99844,0.0,0.15084]
[1780497580838,66.34,66875.23,7.9,-0.99844,0.0,0.15084]
[1780497580893,66.34,66875.23,7.9,-0.99844,0.0,0.15084]
[1780497580984,66.34,66875.49,7.9,-0.99843,0.0,0.1509]
[1780497581195,66.34,66875.49,7.9,-0.99843,0.0,0.1509]
[1780497581780,66.34,66875.49,7.9,-0.99843,0.0,0.1509]
[1780497581852,66.34,66875.49,7.9,-0.99843,0.0,0.1509]
[1780497581942,66.34,66855.5,7.9,-0.99849,0.0,0.1464]
[1780497582735,66.34,66853.79,7.9,-0.99849,0.0,0.14602]
[1780497584750,66.34,66864.28,7.9,-0.99846,0.0,0.14836]
[1780497585757,66.34,66860.36,7.9,-0.99847,0.0,0.14748]
[1780497586764,66.34,66864.46,7.9,-0.99846,0.0,0.1484]
[1780497588778,66.34,66865.05,7.9,-0.99846,0.0,0.14854]
[1780497589787,66.34,66864.24,7.9,-0.99846,0.0,0.14835]
[1780497591799,66.34,66863.63,7.9,-0.99847,0.0,0.14822]
[1780497594821,66.34,66862.75,7.9,-0.99847,0.0,0.14802]
[1780497595827,66.34,66859.75,7.9,-0.99847,0.0,0.14735]
[1780497597841,66.34,66861.44,7.9,-0.99847,0.0,0.14773]
[1780497603885,66.34,66859.09,7.9,-0.99848,0.0,0.1472]
[1780497604890,66.34,66846.82,7.9,-0.99851,0.0,0.14448]
[1780497605897,66.34,66845.73,7.9,-0.99851,0.0,0.14424]
[1780497606904,66.34,66845.08,7.9,-0.99851,0.0,0.1441]
[1780497607912,66.34,66843.9,7.9,-0.99851,0.0,0.14384]
[1780497610940,66.34,66836.3,7.9,-0.99853,0.0,0.14219]
[1780497612954,66.34,66836.25,7.9,-0.99853,0.0,0.14218]
[1780497614970,66.34,66835.67,7.9,-0.99853,0.0,0.14205]
[1780497615977,66.34,66834.34,7.9,-0.99854,0.0,0.14176]
[1780497616879,66.34,66834.34,7.9,-0.99854,0.0,0.14176]
[1780497616989,66.34,66829.63,7.9,-0.99855,0.0,0.14075]
[1780497617371,66.34,66829.63,7.9,-0.99855,0.0,0.14075]
[1780497617919,66.34,66829.63,7.9,-0.99855,0.0,0.14075]
[1780497617995,66.34,66827.31,7.9,-0.99855,0.0,0.14025]
[1780497619002,66.34,66833.19,7.9,-0.99854,0.0,0.14152]
[1780497620015,66.34,66832.55,7.9,-0.99854,0.0,0.14138]
[1780497621017,66.34,66831.99,7.9,-0.99854,0.0,0.14126]
[1780497622023,66.34,66833.16,7.9,-0.99854,0.0,0.14151]
[1780497623030,66.34,66829.0,7.9,-0.99855,0.0,0.14062]
[1780497624037,66.34,66828.47,7.9,-0.99855,0.0,0.1405]
[1780497626051,66.34,66829.02,7.9,-0.99855,0.0,0.14062]
[1780497627059,66.34,66829.66,7.9,-0.99855,0.0,0.14076]
[1780497632005,66.34,66828.71,7.9,-0.99856,0.0,0.13988]
[1780497632094,66.34,66817.2,7.9,-0.99859,0.0,0.13744]
[1780497633102,66.34,66810.38,7.9,-0.9986,0.0,0.13602]
[1780497634108,66.34,66809.3,7.9,-0.9986,0.0,0.13579]
[1780497635115,66.34,66814.22,7.9,-0.99859,0.0,0.13682]
[1780497636122,66.34,66821.37,7.9,-0.99858,0.0,0.13832]
[1780497637927,66.34,66821.82,7.9,-0.99857,0.0,0.13842]
[1780497638136,66.34,66823.04,7.9,-0.99857,0.0,0.13868]
[1780497639143,66.34,66826.13,7.9,-0.99856,0.0,0.13933]
[1780497640151,66.34,66820.91,7.9,-0.99858,0.0,0.13822]
[1780497641158,66.34,66816.27,7.9,-0.99859,0.0,0.13725]
[1780497643172,66.34,66812.8,7.9,-0.9986,0.0,0.13652]
[1780497645286,66.34,66812.05,7.9,-0.9986,0.0,0.13636]
[1780497646193,66.34,66812.57,7.9,-0.9986,0.0,0.13647]
[1780497647200,66.34,66815.65,7.9,-0.99859,0.0,0.13712]
[1780497648207,66.34,66816.23,7.9,-0.99859,0.0,0.13724]
[1780497649214,66.34,66816.87,7.9,-0.99859,0.0,0.13737]
[1780497650397,66.34,66816.27,7.9,-0.99859,0.0,0.13725]
[1780497651228,66.34,66816.8,7.9,-0.99859,0.0,0.13736]
[1780497652235,66.34,66817.47,7.9,-0.99858,0.0,0.1375]
[1780497653242,66.34,66812.13,7.9,-0.9986,0.0,0.13638]
[1780497654249,66.34,66809.98,7.9,-0.9986,0.0,0.13593]
[1780497656264,66.34,66810.64,7.9,-0.9986,0.0,0.13607]
[1780497657271,66.34,66809.74,7.9,-0.9986,0.0,0.13588]
[1780497658278,66.34,66809.26,7.9,-0.9986,0.0,0.13578]
[1780497659285,66.34,66810.01,7.9,-0.9986,0.0,0.13594]
[1780497660359,66.34,66810.01,7.9,-0.9986,0.0,0.13594]
[1780497661008,66.34,66810.01,7.9,-0.9986,0.0,0.13594]
[1780497661089,66.34,66806.57,7.9,-0.99861,0.0,0.13522]
[1780497661492,66.34,66806.57,7.9,-0.99861,0.0,0.13522]
[1780497661573,66.34,66805.43,7.9,-0.99861,0.0,0.13499]
[1780497662311,66.34,66800.79,7.9,-0.99862,0.0,0.13403]
[1780497663317,66.34,66798.22,7.9,-0.99863,0.0,0.1335]
[1780497664625,66.34,66793.33,7.9,-0.99864,0.0,0.1325]
[1780497665334,66.34,66784.35,7.9,-0.99866,0.0,0.13069]
[1780497666607,66.34,66784.35,7.9,-0.99866,0.0,0.13069]
[1780497666853,66.34,66784.35,7.9,-0.99866,0.0,0.13069]
[1780497666937,66.34,66784.35,7.9,-0.99866,0.0,0.13069]
[1780497666970,66.34,66783.51,7.9,-0.99866,0.0,0.13052]
[1780497667541,66.34,66776.39,7.9,-0.99868,0.0,0.12909]
[1780497668695,66.34,66776.39,7.9,-0.99868,0.0,0.12909]
[1780497668785,66.34,66765.69,7.9,-0.9987,0.0,0.12698]
[1780497669362,66.34,66756.88,7.9,-0.99872,0.0,0.12526]
[1780497670661,66.34,66756.88,7.9,-0.99872,0.0,0.12526]
[1780497670901,66.34,66756.88,7.9,-0.99872,0.0,0.12526]
[1780497670961,66.34,66753.15,7.9,-0.99873,0.0,0.12454]
[1780497671438,66.34,66753.15,7.9,-0.99873,0.0,0.12454]
[1780497671972,66.34,66753.15,7.9,-0.99873,0.0,0.12454]
[1780497672050,66.34,66743.82,7.9,-0.99875,0.0,0.12275]
[1780497672763,66.34,66746.47,7.9,-0.99874,0.0,0.12326]
[1780497673404,66.34,66749.71,7.9,-0.99874,0.0,0.12388]
[1780497674410,66.34,66751.93,7.9,-0.99873,0.0,0.12431]
[1780497675418,66.34,66750.66,7.9,-0.99873,0.0,0.12406]
[1780497676427,66.34,66750.0,7.9,-0.99874,0.0,0.12394]
[1780497678441,66.34,66761.35,7.9,-0.99871,0.0,0.12613]
[1780497679609,66.34,66758.56,7.9,-0.99872,0.0,0.12559]
[1780497680456,66.34,66756.99,7.9,-0.99872,0.0,0.12528]
[1780497681463,66.34,66755.79,7.9,-0.99872,0.0,0.12505]
[1780497683600,66.34,66756.95,7.9,-0.99872,0.0,0.12528]
[1780497684484,66.34,66760.52,7.9,-0.99871,0.0,0.12597]
[1780497685932,66.34,66761.93,7.9,-0.99871,0.0,0.12624]
[1780497686498,66.34,66761.02,7.9,-0.99871,0.0,0.12607]
[1780497687505,66.34,66759.53,7.9,-0.99871,0.0,0.12578]
[1780497688512,66.34,66758.96,7.9,-0.99872,0.0,0.12567]
[1780497689519,66.34,66759.79,7.9,-0.99871,0.0,0.12583]
[1780497690564,66.34,66762.7,7.9,-0.99871,0.0,0.12639]
[1780497691824,66.34,66768.01,7.9,-0.9987,0.0,0.12681]
[1780497692564,66.34,66767.07,7.9,-0.9987,0.0,0.12663]
[1780497695927,66.34,66767.81,7.9,-0.9987,0.0,0.12677]
[1780497696592,66.34,66768.51,7.9,-0.9987,0.0,0.12691]
[1780497697599,66.34,66770.57,7.9,-0.9987,0.0,0.12732]
[1780497699612,66.34,66772.88,7.9,-0.99869,0.0,0.12777]
[1780497703644,66.34,66771.85,7.9,-0.99869,0.0,0.12757]
[1780497704652,66.34,66773.16,7.9,-0.99869,0.0,0.12783]
[1780497705659,66.34,66772.36,7.9,-0.99869,0.0,0.12767]
[1780497706770,66.34,66764.62,7.9,-0.99871,0.0,0.12615]
[1780497707673,66.34,66759.86,7.9,-0.99872,0.0,0.12523]
[1780497708680,66.34,66760.35,7.9,-0.99872,0.0,0.12532]
[1780497709688,66.34,66759.39,7.9,-0.99872,0.0,0.12513]
[1780497711702,66.34,66759.97,7.9,-0.99872,0.0,0.12525]
[1780497712709,66.34,66759.35,7.9,-0.99872,0.0,0.12513]
[1780497713716,66.34,66758.18,7.9,-0.99872,0.0,0.1249]
[1780497714723,66.34,66759.96,7.9,-0.99872,0.0,0.12525]
[1780497715730,66.34,66761.89,7.9,-0.99872,0.0,0.12562]
[1780497716737,66.34,66763.84,7.9,-0.99871,0.0,0.126]
[1780497718751,66.34,66766.48,7.9,-0.99871,0.0,0.12651]
[1780497719758,66.34,66765.56,7.9,-0.99871,0.0,0.12633]
[1780497721774,66.34,66766.63,7.9,-0.99871,0.0,0.12654]
[1780497723788,66.34,66765.81,7.9,-0.99871,0.0,0.12638]
[1780497725802,66.34,66765.11,7.9,-0.99871,0.0,0.12625]
[1780497726809,66.34,66767.25,7.9,-0.9987,0.0,0.12667]
[1780497729830,66.34,66766.51,7.9,-0.99871,0.0,0.12652]
[1780497731844,66.34,66767.14,7.9,-0.9987,0.0,0.12664]
[1780497732851,66.34,66768.73,7.9,-0.9987,0.0,0.12696]
[1780497733996,66.34,66765.86,7.9,-0.99871,0.0,0.12639]
[1780497734865,66.34,66742.82,7.9,-0.99876,0.0,0.12196]
[1780497735872,66.34,66740.35,7.9,-0.99876,0.0,0.1215]
[1780497736879,66.34,66737.29,7.9,-0.99877,0.0,0.12092]
[1780497737369,66.34,66737.29,7.9,-0.99877,0.0,0.12092]
[1780497738178,66.34,66737.29,7.9,-0.99877,0.0,0.12092]
[1780497737886,66.34,66725.35,7.9,-0.99879,0.0,0.11869]
[1780497739147,66.34,66725.35,7.9,-0.99879,0.0,0.11869]
[1780497739196,66.34,66708.15,7.9,-0.99883,0.0,0.11555]
[1780497739554,66.34,66708.15,7.9,-0.99883,0.0,0.11555]
[1780497739900,66.34,66707.57,7.9,-0.99883,0.0,0.11545]
[1780497740907,66.34,66707.66,7.9,-0.99883,0.0,0.11546]
[1780497741914,66.34,66712.04,7.9,-0.99882,0.0,0.11626]
[1780497742921,66.34,66711.56,7.9,-0.99882,0.0,0.11617]
[1780497744935,66.34,66712.45,7.9,-0.99882,0.0,0.11633]
[1780497745942,66.34,66709.99,7.9,-0.99882,0.0,0.11588]
[1780497748147,66.34,66706.52,7.9,-0.99883,0.0,0.11526]
[1780497748963,66.34,66699.42,7.9,-0.99884,0.0,0.11399]
[1780497749970,66.34,66696.86,7.9,-0.99885,0.0,0.11353]
[1780497750967,66.34,66696.86,7.9,-0.99885,0.0,0.11353]
[1780497751065,66.34,66687.96,7.9,-0.99887,0.0,0.1114]
[1780497751991,66.34,66666.24,7.9,-0.99891,0.0,0.10766]
[1780497752384,66.34,66666.24,7.9,-0.99891,0.0,0.10766]
[1780497752817,66.34,66666.24,7.9,-0.99891,0.0,0.10766]
[1780497753002,66.34,66653.33,7.9,-0.99894,0.0,0.10549]
[1780497754006,66.34,66653.7,7.9,-0.99894,0.0,0.10555]
[1780497755013,66.34,66657.85,7.9,-0.99893,0.0,0.10624]
[1780497756029,66.34,66660.31,7.9,-0.99892,0.0,0.10666]
[1780497757032,66.34,66663.43,7.9,-0.99892,0.0,0.10718]
[1780497759042,66.34,66662.56,7.9,-0.99892,0.0,0.10704]
[1780497760052,66.34,66665.83,7.9,-0.99891,0.0,0.10759]
[1780497762065,66.34,66659.7,7.9,-0.99892,0.0,0.10655]
[1780497763085,66.34,66651.44,7.9,-0.99894,0.0,0.10517]
[1780497763259,66.34,66651.44,7.9,-0.99894,0.0,0.10517]
[1780497764085,66.34,66640.04,7.9,-0.99896,0.0,0.10329]
[1780497764423,66.34,66640.04,7.9,-0.99896,0.0,0.10329]
[1780497765105,66.34,66640.04,7.9,-0.99896,0.0,0.10329]
[1780497765210,66.34,66649.5,7.9,-0.99894,0.0,0.10485]
[1780497766099,66.34,66653.56,7.9,-0.99894,0.0,0.10553]
[1780497767106,66.34,66654.06,7.9,-0.99894,0.0,0.10561]
[1780497768113,66.34,66645.27,7.9,-0.99895,0.0,0.10415]
[1780497769120,66.34,66645.37,7.9,-0.99895,0.0,0.10417]
[1780497770127,66.34,66653.11,7.9,-0.99894,0.0,0.10545]
[1780497771134,66.34,66646.9,7.9,-0.99895,0.0,0.10442]
[1780497772141,66.34,66647.75,7.9,-0.99895,0.0,0.10456]
[1780497772694,66.34,66647.75,7.9,-0.99895,0.0,0.10456]
[1780497773147,66.34,66643.86,7.9,-0.99895,0.0,0.10392]
[1780497775232,66.34,66643.73,7.9,-0.99895,0.0,0.1039]
[1780497775162,66.34,66646.88,7.9,-0.99895,0.0,0.10442]
[1780497776169,66.34,66650.77,7.9,-0.99894,0.0,0.10506]
[1780497777983,66.34,66650.57,7.9,-0.99894,0.0,0.10503]
[1780497778184,66.34,66657.5,7.9,-0.99893,0.0,0.10618]
[1780497778658,66.34,66657.5,7.9,-0.99893,0.0,0.10618]
[1780497779191,66.34,66653.66,7.9,-0.99894,0.0,0.10554]
[1780497780198,66.34,66658.83,7.9,-0.99893,0.0,0.10641]
[1780497781205,66.34,66663.44,7.9,-0.99892,0.0,0.10718]
[1780497782188,66.34,66663.44,7.9,-0.99892,0.0,0.10718]
[1780497782212,66.34,66669.4,7.9,-0.99891,0.0,0.1082]
[1780497783219,66.34,66670.91,7.9,-0.9989,0.0,0.10845]
[1780497784226,66.34,66669.82,7.9,-0.99891,0.0,0.10827]
[1780497784301,66.34,66669.82,7.9,-0.99891,0.0,0.10827]
[1780497784960,66.34,66669.82,7.9,-0.99891,0.0,0.10827]
[1780497785234,66.34,66671.69,7.9,-0.9989,0.0,0.10859]
[1780497786242,66.34,66678.45,7.9,-0.99889,0.0,0.10975]
[1780497787249,66.34,66673.41,7.9,-0.9989,0.0,0.10888]
[1780497788256,66.34,66670.56,7.9,-0.9989,0.0,0.10839]
[1780497789263,66.34,66672.29,7.9,-0.9989,0.0,0.10869]
[1780497790270,66.34,66674.32,7.9,-0.9989,0.0,0.10904]
[1780497792284,66.34,66672.74,7.9,-0.9989,0.0,0.10877]
[1780497793831,66.34,66673.52,7.9,-0.9989,0.0,0.1089]
[1780497794458,66.34,66679.82,7.9,-0.99889,0.0,0.10998]
[1780497796141,66.34,66679.82,7.9,-0.99889,0.0,0.10998]
[1780497796190,66.34,66678.92,7.9,-0.99889,0.0,0.10983]
[1780497796780,66.34,66678.92,7.9,-0.99889,0.0,0.10983]
[1780497797031,66.34,66678.92,7.9,-0.99889,0.0,0.10983]
[1780497797133,66.34,66687.72,7.9,-0.99887,0.0,0.11136]
[1780497797321,66.34,66697.53,7.9,-0.99885,0.0,0.11308]
[1780497798328,66.34,66699.96,7.9,-0.99885,0.0,0.11351]
[1780497799472,66.34,66699.96,7.9,-0.99885,0.0,0.11351]
[1780497799542,66.34,66699.96,7.9,-0.99885,0.0,0.11351]
[1780497799560,66.34,66699.43,7.9,-0.99885,0.0,0.11342]
[1780497800515,66.34,66699.43,7.9,-0.99885,0.0,0.11342]
[1780497800575,66.34,66694.37,7.9,-0.99886,0.0,0.11252]
[1780497801349,66.34,66696.14,7.9,-0.99886,0.0,0.11284]
[1780497802364,66.34,66696.64,7.9,-0.99886,0.0,0.11292]
[1780497803915,66.34,66696.64,7.9,-0.99886,0.0,0.11292]
[1780497803961,66.34,66697.95,7.9,-0.99885,0.0,0.11316]
[1780497804381,66.34,66702.52,7.9,-0.99884,0.0,0.11397]
[1780497805948,66.34,66702.52,7.9,-0.99884,0.0,0.11397]
[1780497806056,66.34,66704.36,7.9,-0.99884,0.0,0.1143]
[1780497806441,66.34,66707.69,7.9,-0.99883,0.0,0.11489]
[1780497807403,66.34,66711.38,7.9,-0.99883,0.0,0.11556]
[1780497809417,66.34,66710.64,7.9,-0.99883,0.0,0.11543]
[1780497810426,66.34,66710.64,7.9,-0.99883,0.0,0.11543]
[1780497810525,66.34,66717.76,7.9,-0.99881,0.0,0.11672]
[1780497811711,66.34,66717.76,7.9,-0.99881,0.0,0.11672]
[1780497811786,66.34,66728.28,7.9,-0.9988,0.0,0.11806]
[1780497812442,66.34,66730.68,7.9,-0.99879,0.0,0.1185]
[1780497813446,66.34,66720.06,7.9,-0.99881,0.0,0.11655]
[1780497814454,66.34,66716.68,7.9,-0.99882,0.0,0.11594]
[1780497815461,66.34,66717.46,7.9,-0.99882,0.0,0.11608]
[1780497816468,66.34,66715.6,7.9,-0.99882,0.0,0.11574]
[1780497817658,66.34,66712.14,7.9,-0.99883,0.0,0.11512]
[1780497818482,66.34,66708.23,7.9,-0.99884,0.0,0.11442]
[1780497819489,66.34,66706.82,7.9,-0.99884,0.0,0.11417]
[1780497821694,66.34,66707.92,7.9,-0.99884,0.0,0.11436]
[1780497823517,66.34,66709.03,7.9,-0.99884,0.0,0.11456]
[1780497824524,66.34,66715.79,7.9,-0.99882,0.0,0.11578]
[1780497825531,66.34,66712.8,7.9,-0.99883,0.0,0.11524]
[1780497826538,66.34,66710.34,7.9,-0.99883,0.0,0.1148]
[1780497828197,66.34,66710.34,7.9,-0.99883,0.0,0.1148]
[1780497828275,66.34,66710.79,7.9,-0.99883,0.0,0.11488]
[1780497828485,66.34,66710.79,7.9,-0.99883,0.0,0.11488]
[1780497828718,66.34,66710.79,7.9,-0.99883,0.0,0.11488]
[1780497828801,66.34,66702.21,7.9,-0.99885,0.0,0.11334]
[1780497829524,66.34,66702.21,7.9,-0.99885,0.0,0.11334]
[1780497829560,66.34,66693.1,7.9,-0.99887,0.0,0.11174]
[1780497830566,66.34,66688.52,7.9,-0.99888,0.0,0.11094]
[1780497831739,66.34,66692.77,7.9,-0.99887,0.0,0.11168]
[1780497832580,66.34,66697.35,7.9,-0.99886,0.0,0.11248]
[1780497833588,66.34,66699.14,7.9,-0.99886,0.0,0.1128]
[1780497834597,66.34,66698.5,7.9,-0.99886,0.0,0.11269]
[1780497836611,66.34,66700.56,7.9,-0.99885,0.0,0.11305]
[1780497837845,66.34,66703.11,7.9,-0.99885,0.0,0.1135]
[1780497838626,66.34,66709.36,7.9,-0.99884,0.0,0.11462]
[1780497839632,66.34,66704.2,7.9,-0.99885,0.0,0.1137]
[1780497840999,66.34,66702.28,7.9,-0.99885,0.0,0.11336]
[1780497841647,66.34,66694.78,7.9,-0.99886,0.0,0.11203]
[1780497842654,66.34,66694.38,7.9,-0.99887,0.0,0.11196]
[1780497843661,66.34,66693.0,7.9,-0.99887,0.0,0.11172]
[1780497844668,66.34,66682.09,7.9,-0.99889,0.0,0.10982]
[1780497845565,66.34,66682.09,7.9,-0.99889,0.0,0.10982]
[1780497846127,66.34,66682.09,7.9,-0.99889,0.0,0.10982]
[1780497846167,66.34,66675.83,7.9,-0.9989,0.0,0.10875]
[1780497846681,66.34,66682.42,7.9,-0.99889,0.0,0.10988]
[1780497847689,66.34,66684.83,7.9,-0.99888,0.0,0.1103]
[1780497850709,66.34,66684.26,7.9,-0.99888,0.0,0.1102]
[1780497851717,66.34,66682.03,7.9,-0.99889,0.0,0.10981]
[1780497852930,66.34,66682.56,7.9,-0.99889,0.0,0.1099]
[1780497853731,66.34,66683.39,7.9,-0.99889,0.0,0.11005]
[1780497854738,66.34,66682.99,7.9,-0.99889,0.0,0.10998]
[1780497856753,66.34,66680.31,7.9,-0.99889,0.0,0.10951]
[1780497857759,66.34,66676.77,7.9,-0.9989,0.0,0.10891]
[1780497860968,66.34,66677.06,7.9,-0.9989,0.0,0.10896]
[1780497861348,66.34,66677.06,7.9,-0.9989,0.0,0.10896]
[1780497861066,66.34,66678.43,7.9,-0.9989,0.0,0.10919]
[1780497862253,66.34,66678.43,7.9,-0.9989,0.0,0.10919]
[1780497862300,66.34,66664.98,7.9,-0.99892,0.0,0.1069]
[1780497862807,66.34,66661.09,7.9,-0.99893,0.0,0.10625]
[1780497863812,66.34,66658.47,7.9,-0.99893,0.0,0.10581]
[1780497864819,66.34,66662.12,7.9,-0.99893,0.0,0.10642]
[1780497865826,66.34,66660.43,7.9,-0.99893,0.0,0.10614]
[1780497866833,66.34,66659.08,7.9,-0.99893,0.0,0.10591]
[1780497868847,66.34,66660.23,7.9,-0.99893,0.0,0.1061]
[1780497869854,66.34,66660.87,7.9,-0.99893,0.0,0.10621]
[1780497870861,66.34,66669.11,7.9,-0.99891,0.0,0.1076]
[1780497872875,66.34,66665.92,7.9,-0.99892,0.0,0.10652]
[1780497875896,66.34,66664.55,7.9,-0.99893,0.0,0.10629]
[1780497877074,66.34,66664.96,7.9,-0.99893,0.0,0.10636]
[1780497880931,66.34,66664.55,7.9,-0.99893,0.0,0.10629]
[1780497881938,66.34,66663.52,7.9,-0.99893,0.0,0.10612]
[1780497882945,66.34,66660.2,7.9,-0.99893,0.0,0.10556]
[1780497883956,66.34,66658.4,7.9,-0.99894,0.0,0.10526]
[1780497884963,66.34,66659.22,7.9,-0.99894,0.0,0.1054]
[1780497885970,66.34,66660.64,7.9,-0.99893,0.0,0.10563]
[1780497886977,66.34,66665.95,7.9,-0.99892,0.0,0.10652]
[1780497887984,66.34,66669.49,7.9,-0.99892,0.0,0.10712]
[1780497888991,66.34,66673.18,7.9,-0.99891,0.0,0.10775]
[1780497889998,66.34,66671.76,7.9,-0.99891,0.0,0.10751]
[1780497891006,66.34,66667.96,7.9,-0.99892,0.0,0.10686]
[1780497893021,66.34,66667.54,7.9,-0.99892,0.0,0.10679]
[1780497894028,66.34,66666.33,7.9,-0.99892,0.0,0.10659]
[1780497895036,66.34,66656.56,7.9,-0.99894,0.0,0.10496]
[1780497896043,66.34,66653.14,7.9,-0.99895,0.0,0.10439]
[1780497897049,66.34,66653.85,7.9,-0.99895,0.0,0.10451]
[1780497899063,66.34,66655.97,7.9,-0.99894,0.0,0.10486]
[1780497900106,66.34,66660.1,7.9,-0.99893,0.0,0.10554]
[1780497901086,66.34,66655.28,7.9,-0.99894,0.0,0.10474]
[1780497902093,66.34,66655.7,7.9,-0.99894,0.0,0.10481]
[1780497903101,66.34,66657.29,7.9,-0.99894,0.0,0.10508]
[1780497904115,66.34,66663.95,7.9,-0.99893,0.0,0.10619]
[1780497905377,66.34,66667.96,7.9,-0.99892,0.0,0.10686]
[1780497906140,66.34,66661.67,7.9,-0.99893,0.0,0.10581]
[1780497907147,66.34,66666.56,7.9,-0.99892,0.0,0.10663]
[1780497908154,66.34,66670.11,7.9,-0.99892,0.0,0.10723]
[1780497909315,66.34,66668.41,7.9,-0.99892,0.0,0.10694]
[1780497910179,66.34,66664.73,7.9,-0.99893,0.0,0.10632]
[1780497911175,66.34,66661.86,7.9,-0.99893,0.0,0.10584]
[1780497912181,66.34,66668.92,7.9,-0.99892,0.0,0.10702]
[1780497913189,66.34,66673.4,7.9,-0.99891,0.0,0.10778]
[1780497914197,66.34,66676.03,7.9,-0.99891,0.0,0.10823]
[1780497915204,66.34,66680.09,7.9,-0.9989,0.0,0.10893]
[1780497918225,66.34,66675.64,7.9,-0.99891,0.0,0.10816]
[1780497919232,66.34,66673.08,7.9,-0.99891,0.0,0.10773]
[1780497920239,66.34,66674.49,7.9,-0.99891,0.0,0.10797]
[1780497921246,66.34,66673.93,7.9,-0.99891,0.0,0.10787]
[1780497926281,66.34,66673.71,7.9,-0.99891,0.0,0.10784]
[1780497928295,66.34,66675.14,7.9,-0.99891,0.0,0.10808]
[1780497930309,66.34,66676.22,7.9,-0.99891,0.0,0.10826]
[1780497931322,66.34,66667.75,7.9,-0.99893,0.0,0.10629]
[1780497932327,66.34,66662.06,7.9,-0.99894,0.0,0.10533]
[1780497933334,66.34,66653.74,7.9,-0.99895,0.0,0.10396]
[1780497934341,66.34,66660.11,7.9,-0.99894,0.0,0.10501]
[1780497935348,66.34,66662.31,7.9,-0.99894,0.0,0.10538]
[1780497936355,66.34,66663.22,7.9,-0.99893,0.0,0.10553]
[1780497937362,66.34,66663.79,7.9,-0.99893,0.0,0.10562]
[1780497938374,66.34,66659.3,7.9,-0.99894,0.0,0.10488]
[1780497939376,66.34,66654.42,7.9,-0.99895,0.0,0.10407]
[1780497940383,66.34,66655.18,7.9,-0.99895,0.0,0.10419]
[1780497941390,66.34,66657.99,7.9,-0.99894,0.0,0.10466]
[1780497942397,66.34,66659.22,7.9,-0.99894,0.0,0.10486]
[1780497947432,66.34,66664.43,7.9,-0.99893,0.0,0.10573]
[1780497948438,66.34,66663.58,7.9,-0.99893,0.0,0.10559]
[1780497949447,66.34,66668.21,7.9,-0.99893,0.0,0.10636]
[1780497950453,66.34,66675.15,7.9,-0.99891,0.0,0.10753]
[1780497951462,66.34,66675.48,7.9,-0.99891,0.0,0.10759]
[1780497952468,66.34,66674.36,7.9,-0.99891,0.0,0.1074]
[1780497954395,66.34,66673.56,7.9,-0.99892,0.0,0.10727]
[1780497954482,66.34,66672.99,7.9,-0.99892,0.0,0.10717]
[1780497957503,66.34,66673.92,7.9,-0.99891,0.0,0.10733]
[1780497959426,66.34,66675.4,7.9,-0.99891,0.0,0.10758]
[1780497960524,66.34,66678.71,7.9,-0.99891,0.0,0.10814]
[1780497961531,66.34,66674.13,7.9,-0.99891,0.0,0.10736]
[1780497963103,66.34,66674.13,7.9,-0.99891,0.0,0.10736]
[1780497963179,66.34,66678.74,7.9,-0.99891,0.0,0.10815]
[1780497963821,66.34,66689.22,7.9,-0.99889,0.0,0.10995]
[1780497965171,66.34,66689.22,7.9,-0.99889,0.0,0.10995]
[1780497965269,66.34,66706.86,7.9,-0.99885,0.0,0.11303]
[1780497966053,66.34,66706.86,7.9,-0.99885,0.0,0.11303]
[1780497966136,66.34,66709.37,7.9,-0.99885,0.0,0.11348]
[1780497966568,66.34,66717.8,7.9,-0.99883,0.0,0.11499]
[1780497967576,66.34,66732.52,7.9,-0.9988,0.0,0.11767]
[1780497968583,66.34,66720.31,7.9,-0.99883,0.0,0.11544]
[1780497969590,66.34,66720.5,7.9,-0.99883,0.0,0.11548]
[1780497970597,66.34,66720.08,7.9,-0.99883,0.0,0.1154]
[1780497975633,66.34,66720.26,7.9,-0.99883,0.0,0.11543]
[1780497976640,66.34,66716.28,7.9,-0.99883,0.0,0.11472]
[1780497977648,66.34,66718.09,7.9,-0.99883,0.0,0.11504]
[1780497978657,66.34,66721.56,7.9,-0.99882,0.0,0.11567]
[1780497980414,66.34,66725.14,7.9,-0.99882,0.0,0.11632]
[1780497981182,66.34,66731.56,7.9,-0.9988,0.0,0.11749]
[1780497981681,66.34,66722.03,7.9,-0.99882,0.0,0.11575]
[1780497982686,66.34,66720.65,7.9,-0.99883,0.0,0.1155]
[1780497983693,66.34,66721.65,7.9,-0.99882,0.0,0.11568]
[1780497985706,66.34,66719.1,7.9,-0.99883,0.0,0.11522]
[1780497986922,66.34,66721.65,7.9,-0.99882,0.0,0.11568]
[1780497987721,66.34,66722.29,7.9,-0.99882,0.0,0.1158]
[1780497988728,66.34,66721.82,7.9,-0.99882,0.0,0.11571]
[1780497989735,66.34,66724.88,7.9,-0.99882,0.0,0.11627]
[1780497991276,66.34,66724.88,7.9,-0.99882,0.0,0.11627]
[1780497991464,66.34,66724.88,7.9,-0.99882,0.0,0.11627]
[1780497991312,66.34,66729.78,7.9,-0.99881,0.0,0.11658]
[1780497992450,66.34,66729.78,7.9,-0.99881,0.0,0.11658]
[1780497991771,66.34,66750.93,7.9,-0.99877,0.0,0.12049]
[1780497992991,66.34,66750.93,7.9,-0.99877,0.0,0.12049]
[1780497993232,66.34,66750.93,7.9,-0.99877,0.0,0.12049]
[1780497993331,66.34,66782.73,7.9,-0.9987,0.0,0.12659]
[1780497994443,66.34,66782.73,7.9,-0.9987,0.0,0.12659]
[1780497993913,66.34,66766.97,7.9,-0.99874,0.0,0.12353]
[1780497994809,66.34,66760.66,7.9,-0.99875,0.0,0.12233]
[1780497995705,66.34,66760.66,7.9,-0.99875,0.0,0.12233]
[1780497996207,66.34,66749.27,7.9,-0.99877,0.0,0.12018]
[1780497996826,66.34,66746.72,7.9,-0.99878,0.0,0.1197]
[1780497997848,66.34,66748.79,7.9,-0.99877,0.0,0.12009]
[1780497998853,66.34,66747.15,7.9,-0.99878,0.0,0.11978]
[1780498000169,66.34,66745.49,7.9,-0.99878,0.0,0.11947]
[1780498000867,66.34,66765.35,7.9,-0.99874,0.0,0.12322]
[1780498001874,66.34,66766.14,7.9,-0.99874,0.0,0.12338]
[1780498002881,66.34,66763.59,7.9,-0.99874,0.0,0.12289]
[1780498003888,66.34,66768.02,7.9,-0.99873,0.0,0.12374]
[1780498004895,66.34,66772.45,7.9,-0.99872,0.0,0.12459]
[1780498005902,66.34,66768.89,7.9,-0.99873,0.0,0.1239]
[1780498006909,66.34,66767.99,7.9,-0.99873,0.0,0.12373]
[1780498007916,66.34,66769.87,7.9,-0.99873,0.0,0.12409]
[1780498008923,66.34,66768.83,7.9,-0.99873,0.0,0.12389]
[1780498009930,66.34,66767.78,7.9,-0.99873,0.0,0.12369]
[1780498011022,66.34,66764.4,7.9,-0.99874,0.0,0.12304]
[1780498012381,66.34,66756.51,7.9,-0.99876,0.0,0.12154]
[1780498012951,66.34,66756.78,7.9,-0.99876,0.0,0.12159]
[1780498013958,66.34,66751.04,7.9,-0.99877,0.0,0.12051]
[1780498014964,66.34,66744.56,7.9,-0.99878,0.0,0.1193]
[1780498015972,66.34,66742.43,7.9,-0.99879,0.0,0.11891]
[1780498017986,66.34,66741.81,7.9,-0.99879,0.0,0.11879]
[1780498021007,66.34,66741.43,7.9,-0.99879,0.0,0.11872]
[1780498022057,66.34,66741.43,7.9,-0.99879,0.0,0.11872]
[1780498022139,66.34,66741.43,7.9,-0.99879,0.0,0.11872]
[1780498022150,66.34,66738.98,7.9,-0.99879,0.0,0.11827]
[1780498023431,66.34,66738.98,7.9,-0.99879,0.0,0.11827]
[1780498023022,66.34,66731.17,7.9,-0.99881,0.0,0.11683]
[1780498024029,66.34,66743.34,7.9,-0.99879,0.0,0.11907]
[1780498025036,66.34,66749.41,7.9,-0.99877,0.0,0.12021]
[1780498026162,66.34,66750.07,7.9,-0.99877,0.0,0.12033]
[1780498027050,66.34,66751.41,7.9,-0.99877,0.0,0.12058]
[1780498028057,66.34,66752.37,7.9,-0.99877,0.0,0.12076]
[1780498029290,66.34,66762.02,7.9,-0.99875,0.0,0.12259]
[1780498030071,66.34,66769.22,7.9,-0.99873,0.0,0.12397]
[1780498031078,66.34,66770.36,7.9,-0.99873,0.0,0.12419]
[1780498032085,66.34,66769.71,7.9,-0.99873,0.0,0.12406]
[1780498033574,66.34,66768.81,7.9,-0.99873,0.0,0.12389]
[1780498034071,66.34,66768.81,7.9,-0.99873,0.0,0.12389]
[1780498034477,66.34,66768.81,7.9,-0.99873,0.0,0.12389]
[1780498034532,66.34,66776.42,7.9,-0.99872,0.0,0.12536]
[1780498036113,66.34,66777.06,7.9,-0.99871,0.0,0.12548]
[1780498037120,66.34,66774.58,7.9,-0.99872,0.0,0.125]
[1780498038127,66.34,66764.42,7.9,-0.99874,0.0,0.12305]
[1780498039134,66.34,66761.39,7.9,-0.99875,0.0,0.12247]
[1780498040141,66.34,66760.88,7.9,-0.99875,0.0,0.12237]
[1780498041148,66.34,66760.15,7.9,-0.99875,0.0,0.12223]
[1780498042155,66.34,66756.47,7.9,-0.99876,0.0,0.12153]
[1780498043162,66.34,66754.68,7.9,-0.99876,0.0,0.1212]
[1780498045176,66.34,66755.15,7.9,-0.99876,0.0,0.12129]
[1780498049204,66.34,66750.51,7.9,-0.99877,0.0,0.12041]
[1780498050212,66.34,66751.28,7.9,-0.99877,0.0,0.12056]
[1780498052225,66.34,66748.94,7.9,-0.99878,0.0,0.11952]
[1780498052802,66.34,66748.94,7.9,-0.99878,0.0,0.11952]
[1780498053370,66.34,66748.94,7.9,-0.99878,0.0,0.11952]
[1780498053399,66.34,66748.94,7.9,-0.99878,0.0,0.11952]
[1780498053431,66.34,66740.11,7.9,-0.9988,0.0,0.11789]
[1780498053962,66.34,66740.11,7.9,-0.9988,0.0,0.11789]
[1780498054240,66.34,66734.82,7.9,-0.99881,0.0,0.11692]
[1780498055247,66.34,66735.43,7.9,-0.99881,0.0,0.11703]
[1780498056254,66.34,66740.38,7.9,-0.9988,0.0,0.11794]
[1780498057260,66.34,66741.63,7.9,-0.99879,0.0,0.11817]
[1780498058258,66.34,66741.63,7.9,-0.99879,0.0,0.11817]
[1780498058300,66.34,66747.08,7.9,-0.99878,0.0,0.11918]
[1780498058833,66.34,66747.08,7.9,-0.99878,0.0,0.11918]
[1780498059299,66.34,66752.36,7.9,-0.99877,0.0,0.12016]
[1780498060101,66.34,66752.36,7.9,-0.99877,0.0,0.12016]
[1780498060305,66.34,66746.96,7.9,-0.99878,0.0,0.11915]
[1780498061466,66.34,66746.96,7.9,-0.99878,0.0,0.11915]
[1780498061564,66.34,66739.55,7.9,-0.9988,0.0,0.11778]
[1780498062069,66.34,66739.55,7.9,-0.9988,0.0,0.11778]
[1780498062320,66.34,66735.71,7.9,-0.99881,0.0,0.11708]
[1780498063252,66.34,66735.71,7.9,-0.99881,0.0,0.11708]
[1780498063327,66.34,66734.76,7.9,-0.99881,0.0,0.1169]
[1780498065280,66.34,66735.12,7.9,-0.99881,0.0,0.11697]
[1780498065341,66.34,66735.8,7.9,-0.99881,0.0,0.1171]
[1780498066348,66.34,66736.84,7.9,-0.9988,0.0,0.11729]
[1780498067355,66.34,66737.62,7.9,-0.9988,0.0,0.11743]
[1780498068428,66.34,66737.62,7.9,-0.9988,0.0,0.11743]
[1780498068429,66.34,66733.49,7.9,-0.99881,0.0,0.11667]
[1780498068745,66.34,66733.49,7.9,-0.99881,0.0,0.11667]
[1780498069395,66.34,66733.49,7.9,-0.99881,0.0,0.11667]
[1780498069631,66.34,66733.49,7.9,-0.99881,0.0,0.11667]
[1780498069414,66.34,66720.96,7.9,-0.99884,0.0,0.11441]
[1780498070517,66.34,66720.96,7.9,-0.99884,0.0,0.11441]
[1780498070586,66.34,66713.04,7.9,-0.99885,0.0,0.11299]
[1780498070903,66.34,66713.04,7.9,-0.99885,0.0,0.11299]
[1780498071383,66.34,66717.33,7.9,-0.99884,0.0,0.11376]
[1780498072636,66.34,66717.33,7.9,-0.99884,0.0,0.11376]
[1780498072390,66.34,66723.7,7.9,-0.99883,0.0,0.1149]
[1780498073397,66.34,66711.01,7.9,-0.99886,0.0,0.11263]
[1780498074611,66.34,66711.01,7.9,-0.99886,0.0,0.11263]
[1780498074404,66.34,66719.98,7.9,-0.99884,0.0,0.11423]
[1780498074696,66.34,66719.98,7.9,-0.99884,0.0,0.11423]
[1780498077521,66.34,66732.26,7.9,-0.99881,0.0,0.11645]
[1780498078435,66.34,66737.88,7.9,-0.9988,0.0,0.11748]
[1780498079442,66.34,66736.34,7.9,-0.99881,0.0,0.11719]
[1780498080552,66.34,66736.91,7.9,-0.9988,0.0,0.1173]
[1780498082463,66.34,66737.89,7.9,-0.9988,0.0,0.11748]
[1780498083470,66.34,66738.53,7.9,-0.9988,0.0,0.1176]
[1780498084477,66.34,66743.65,7.9,-0.99879,0.0,0.11854]
[1780498085484,66.34,66744.91,7.9,-0.99879,0.0,0.11877]
[1780498086174,66.34,66744.91,7.9,-0.99879,0.0,0.11877]
[1780498086294,66.34,66744.91,7.9,-0.99879,0.0,0.11877]
[1780498086491,66.34,66749.24,7.9,-0.99878,0.0,0.11958]
[1780498087498,66.34,66751.14,7.9,-0.99878,0.0,0.11993]
[1780498088505,66.34,66752.66,7.9,-0.99877,0.0,0.12022]
[1780498089512,66.34,66759.67,7.9,-0.99876,0.0,0.12154]
[1780498090521,66.34,66761.04,7.9,-0.99875,0.0,0.1218]
[1780498091528,66.34,66754.2,7.9,-0.99877,0.0,0.12051]
[1780498092534,66.34,66755.33,7.9,-0.99877,0.0,0.12072]
[1780498093541,66.34,66762.69,7.9,-0.99875,0.0,0.12211]
[1780498094549,66.34,66762.31,7.9,-0.99875,0.0,0.12204]
[1780498096563,66.34,66761.77,7.9,-0.99875,0.0,0.12193]
[1780498097570,66.34,66762.34,7.9,-0.99875,0.0,0.12204]
[1780498098577,66.34,66756.98,7.9,-0.99876,0.0,0.12103]
[1780498099516,66.34,66756.98,7.9,-0.99876,0.0,0.12103]
[1780498099591,66.34,66752.43,7.9,-0.99877,0.0,0.12017]
[1780498099773,66.34,66752.43,7.9,-0.99877,0.0,0.12017]
[1780498100527,66.34,66752.43,7.9,-0.99877,0.0,0.12017]
[1780498100597,66.34,66746.69,7.9,-0.99878,0.0,0.1191]
[1780498101603,66.34,66748.56,7.9,-0.99878,0.0,0.11945]
[1780498102611,66.34,66745.31,7.9,-0.99879,0.0,0.11885]
[1780498103618,66.34,66746.5,7.9,-0.99878,0.0,0.11907]
[1780498108653,66.34,66739.03,7.9,-0.9988,0.0,0.11769]
[1780498109660,66.34,66738.37,7.9,-0.9988,0.0,0.11757]
[1780498110667,66.34,66741.76,7.9,-0.99879,0.0,0.11819]
[1780498111674,66.34,66737.94,7.9,-0.99881,0.0,0.1169]
[1780498112681,66.34,66738.51,7.9,-0.99881,0.0,0.11701]
[1780498113688,66.34,66736.87,7.9,-0.99881,0.0,0.11671]
[1780498114696,66.34,66738.5,7.9,-0.99881,0.0,0.117]
[1780498117717,66.34,66739.14,7.9,-0.99881,0.0,0.11712]
[1780498118724,66.34,66738.39,7.9,-0.99881,0.0,0.11698]
[1780498121745,66.34,66737.97,7.9,-0.99881,0.0,0.11691]
[1780498124318,66.34,66737.47,7.9,-0.99881,0.0,0.11682]
[1780498124766,66.34,66734.41,7.9,-0.99882,0.0,0.11626]
[1780498126626,66.34,66738.03,7.9,-0.99881,0.0,0.11692]
[1780498126935,66.34,66738.03,7.9,-0.99881,0.0,0.11692]
[1780498126999,66.34,66733.11,7.9,-0.99882,0.0,0.11602]
[1780498127787,66.34,66730.53,7.9,-0.99882,0.0,0.11555]
[1780498129147,66.34,66730.53,7.9,-0.99882,0.0,0.11555]
[1780498129213,66.34,66728.32,7.9,-0.99883,0.0,0.11515]
[1780498129801,66.34,66726.04,7.9,-0.99883,0.0,0.11474]
[1780498132133,66.34,66726.19,7.9,-0.99883,0.0,0.11477]
[1780498132353,66.34,66729.2,7.9,-0.99883,0.0,0.11531]
[1780498132840,66.34,66745.49,7.9,-0.99879,0.0,0.11829]
[1780498133874,66.34,66745.49,7.9,-0.99879,0.0,0.11829]
[1780498134513,66.34,66745.49,7.9,-0.99879,0.0,0.11829]
[1780498134591,66.34,66751.63,7.9,-0.99878,0.0,0.11943]
[1780498134863,66.34,66764.13,7.9,-0.99875,0.0,0.12178]
[1780498135905,66.34,66760.69,7.9,-0.99876,0.0,0.12113]
[1780498136900,66.34,66756.07,7.9,-0.99877,0.0,0.12026]
[1780498138569,66.34,66761.82,7.9,-0.99876,0.0,0.12134]
[1780498138914,66.34,66763.22,7.9,-0.99876,0.0,0.12161]
[1780498139920,66.34,66758.82,7.9,-0.99877,0.0,0.12078]
[1780498140928,66.34,66761.61,7.9,-0.99876,0.0,0.1213]
[1780498142942,66.34,66758.43,7.9,-0.99877,0.0,0.1207]
[1780498144127,66.34,66756.86,7.9,-0.99877,0.0,0.12041]
[1780498144956,66.34,66749.83,7.9,-0.99878,0.0,0.11909]
[1780498145963,66.34,66751.51,7.9,-0.99878,0.0,0.11941]
[1780498147642,66.34,66752.07,7.9,-0.99878,0.0,0.11951]
[1780498147979,66.34,66765.28,7.9,-0.99875,0.0,0.122]
[1780498148996,66.34,66770.42,7.9,-0.99874,0.0,0.12298]
[1780498151355,66.34,66770.03,7.9,-0.99874,0.0,0.1229]
[1780498151652,66.34,66770.03,7.9,-0.99874,0.0,0.1229]
[1780498151376,66.34,66768.38,7.9,-0.99875,0.0,0.12259]
[1780498152602,66.34,66768.38,7.9,-0.99875,0.0,0.12259]
[1780498152697,66.34,66773.08,7.9,-0.99874,0.0,0.12349]
[1780498153022,66.34,66774.36,7.9,-0.99873,0.0,0.12373]
[1780498154029,66.34,66768.78,7.9,-0.99874,0.0,0.12266]
[1780498155534,66.34,66765.1,7.9,-0.99875,0.0,0.12196]
[1780498156408,66.34,66765.1,7.9,-0.99875,0.0,0.12196]
[1780498156686,66.34,66763.49,7.9,-0.99876,0.0,0.12166]
[1780498157006,66.34,66763.49,7.9,-0.99876,0.0,0.12166]
[1780498157398,66.34,66763.49,7.9,-0.99876,0.0,0.12166]
[1780498157488,66.34,66757.35,7.9,-0.99877,0.0,0.1205]
[1780498158057,66.34,66753.48,7.9,-0.99878,0.0,0.11977]
[1780498159913,66.34,66753.5,7.9,-0.99878,0.0,0.11978]
[1780498160212,66.34,66753.5,7.9,-0.99878,0.0,0.11978]
[1780498160282,66.34,66757.29,7.9,-0.99877,0.0,0.12049]
[1780498161078,66.34,66763.98,7.9,-0.99875,0.0,0.12175]
[1780498162084,66.34,66762.94,7.9,-0.99876,0.0,0.12155]
[1780498163092,66.34,66763.42,7.9,-0.99876,0.0,0.12164]
[1780498164122,66.34,66763.42,7.9,-0.99876,0.0,0.12164]
[1780498164128,66.34,66762.9,7.9,-0.99876,0.0,0.12154]
[1780498165106,66.34,66760.63,7.9,-0.99876,0.0,0.12112]
[1780498166113,66.34,66753.72,7.9,-0.99878,0.0,0.11982]
[1780498166897,66.34,66753.72,7.9,-0.99878,0.0,0.11982]
[1780498166945,66.34,66753.72,7.9,-0.99878,0.0,0.11982]
[1780498167023,66.34,66753.72,7.9,-0.99878,0.0,0.11982]
[1780498167121,66.34,66746.07,7.9,-0.99879,0.0,0.1184]
[1780498168124,66.34,66746.07,7.9,-0.99879,0.0,0.1184]
[1780498168126,66.34,66738.57,7.9,-0.99881,0.0,0.11702]
[1780498169134,66.34,66737.77,7.9,-0.99881,0.0,0.11687]
[1780498173162,66.34,66726.37,7.9,-0.99884,0.0,0.11423]
[1780498174173,66.34,66721.51,7.9,-0.99885,0.0,0.11336]
[1780498177194,66.34,66716.53,7.9,-0.99886,0.0,0.11248]
[1780498178202,66.34,66713.67,7.9,-0.99886,0.0,0.11197]
[1780498179209,66.34,66711.23,7.9,-0.99887,0.0,0.11154]
[1780498181486,66.34,66719.27,7.9,-0.99885,0.0,0.11296]
[1780498182230,66.34,66725.12,7.9,-0.99884,0.0,0.114]
[1780498183237,66.34,66720.66,7.9,-0.99885,0.0,0.11321]
[1780498184245,66.34,66718.55,7.9,-0.99885,0.0,0.11283]
[1780498185251,66.34,66719.6,7.9,-0.99885,0.0,0.11302]
[1780498186258,66.34,66721.25,7.9,-0.99885,0.0,0.11331]
[1780498188272,66.34,66720.02,7.9,-0.99885,0.0,0.11309]
[1780498190286,66.34,66720.91,7.9,-0.99885,0.0,0.11325]
[1780498191293,66.34,66719.99,7.9,-0.99885,0.0,0.11309]
[1780498195321,66.34,66720.71,7.9,-0.99885,0.0,0.11322]
[1780498198342,66.34,66722.37,7.9,-0.99884,0.0,0.11351]
[1780498199349,66.34,66726.6,7.9,-0.99884,0.0,0.11427]
[1780498200356,66.34,66727.1,7.9,-0.99884,0.0,0.11436]
[1780498201363,66.34,66725.02,7.9,-0.99884,0.0,0.11399]
[1780498202370,66.34,66726.31,7.9,-0.99884,0.0,0.11422]
[1780498203451,66.34,66730.09,7.9,-0.99883,0.0,0.1149]
[1780498204389,66.34,66734.7,7.9,-0.99882,0.0,0.11573]
[1780498205396,66.34,66733.46,7.9,-0.99882,0.0,0.1155]
[1780498207410,66.34,66727.95,7.9,-0.99883,0.0,0.11451]
[1780498208417,66.34,66726.51,7.9,-0.99884,0.0,0.11425]
[1780498209424,66.34,66734.56,7.9,-0.99882,0.0,0.1157]
[1780498210431,66.34,66732.76,7.9,-0.99882,0.0,0.11538]
[1780498211438,66.34,66730.9,7.9,-0.99883,0.0,0.11504]
[1780498212445,66.34,66727.71,7.9,-0.99883,0.0,0.11447]
[1780498213452,66.34,66728.96,7.9,-0.99883,0.0,0.11469]
[1780498214459,66.34,66727.27,7.9,-0.99884,0.0,0.11439]
[1780498215465,66.34,66726.62,7.9,-0.99884,0.0,0.11427]
[1780498216658,66.34,66727.75,7.9,-0.99883,0.0,0.11447]
[1780498217480,66.34,66726.01,7.9,-0.99884,0.0,0.11416]
[1780498219494,66.34,66727.07,7.9,-0.99884,0.0,0.11435]
[1780498221508,66.34,66726.55,7.9,-0.99884,0.0,0.11426]
[1780498223375,66.34,66726.61,7.9,-0.99884,0.0,0.11427]
[1780498223535,66.34,66711.73,7.9,-0.99887,0.0,0.11163]
[1780498224800,66.34,66711.73,7.9,-0.99887,0.0,0.11163]
[1780498224538,66.34,66706.81,7.9,-0.99888,0.0,0.11077]
[1780498225546,66.34,66708.18,7.9,-0.99887,0.0,0.11101]
[1780498226553,66.34,66706.89,7.9,-0.99887,0.0,0.11078]
[1780498227377,66.34,66706.89,7.9,-0.99887,0.0,0.11078]
[1780498227467,66.34,66706.89,7.9,-0.99887,0.0,0.11078]
[1780498227560,66.34,66702.97,7.9,-0.99888,0.0,0.1101]
[1780498228568,66.34,66693.32,7.9,-0.9989,0.0,0.10844]
[1780498229574,66.34,66705.61,7.9,-0.99888,0.0,0.11056]
[1780498230581,66.34,66703.2,7.9,-0.99888,0.0,0.11014]
[1780498231587,66.34,66704.01,7.9,-0.99889,0.0,0.10972]
[1780498232597,66.34,66701.83,7.9,-0.99889,0.0,0.10935]
[1780498233604,66.34,66698.72,7.9,-0.9989,0.0,0.10881]
[1780498234612,66.34,66697.36,7.9,-0.9989,0.0,0.10858]
[1780498235619,66.34,66694.79,7.9,-0.9989,0.0,0.10814]
[1780498236628,66.34,66693.11,7.9,-0.99891,0.0,0.10785]
[1780498237635,66.34,66691.98,7.9,-0.99891,0.0,0.10766]
[1780498238642,66.34,66689.17,7.9,-0.99891,0.0,0.10718]
[1780498239649,66.34,66693.04,7.9,-0.99891,0.0,0.10784]
[1780498240656,66.34,66692.05,7.9,-0.99891,0.0,0.10767]
[1780498241663,66.34,66696.45,7.9,-0.9989,0.0,0.10842]
[1780498242670,66.34,66695.0,7.9,-0.9989,0.0,0.10818]
[1780498243677,66.34,66693.04,7.9,-0.99891,0.0,0.10784]
[1780498244684,66.34,66690.34,7.9,-0.99891,0.0,0.10738]
[1780498245691,66.34,66691.66,7.9,-0.99891,0.0,0.10761]
[1780498246698,66.34,66683.68,7.9,-0.99892,0.0,0.10626]
[1780498247622,66.34,66683.68,7.9,-0.99892,0.0,0.10626]
[1780498247713,66.34,66678.9,7.9,-0.99893,0.0,0.10546]
[1780498248716,66.34,66676.63,7.9,-0.99894,0.0,0.10508]
[1780498249327,66.34,66676.63,7.9,-0.99894,0.0,0.10508]
[1780498249383,66.34,66676.63,7.9,-0.99894,0.0,0.10508]
[1780498249723,66.34,66675.21,7.9,-0.99894,0.0,0.10484]
[1780498250722,66.34,66675.21,7.9,-0.99894,0.0,0.10484]
[1780498251737,66.34,66674.63,7.9,-0.99894,0.0,0.10474]
[1780498252484,66.34,66674.63,7.9,-0.99894,0.0,0.10474]
[1780498252744,66.34,66666.78,7.9,-0.99895,0.0,0.10345]
[1780498253751,66.34,66663.21,7.9,-0.99896,0.0,0.10286]
[1780498253858,66.34,66663.21,7.9,-0.99896,0.0,0.10286]
[1780498254758,66.34,66668.09,7.9,-0.99895,0.0,0.10366]
[1780498255382,66.34,66668.09,7.9,-0.99895,0.0,0.10366]
[1780498255765,66.34,66666.3,7.9,-0.99896,0.0,0.10337]
[1780498256364,66.34,66666.3,7.9,-0.99896,0.0,0.10337]
[1780498258115,66.34,66666.57,7.9,-0.99896,0.0,0.10341]
[1780498258787,66.34,66662.25,7.9,-0.99896,0.0,0.10271]
[1780498259186,66.34,66662.25,7.9,-0.99896,0.0,0.10271]
[1780498259794,66.34,66653.71,7.9,-0.99898,0.0,0.10132]
[1780498260801,66.34,66651.77,7.9,-0.99898,0.0,0.10101]
[1780498261568,66.34,66651.77,7.9,-0.99898,0.0,0.10101]
[1780498261808,66.34,66659.64,7.9,-0.99897,0.0,0.10228]
[1780498262816,66.34,66667.98,7.9,-0.99895,0.0,0.10365]
[1780498263822,66.34,66671.7,7.9,-0.99895,0.0,0.10426]
[1780498264830,66.34,66680.11,7.9,-0.99893,0.0,0.10566]
[1780498265837,66.34,66677.96,7.9,-0.99893,0.0,0.1053]
[1780498266844,66.34,66685.42,7.9,-0.99892,0.0,0.10655]
[1780498267254,66.34,66685.42,7.9,-0.99892,0.0,0.10655]
[1780498267318,66.34,66685.42,7.9,-0.99892,0.0,0.10655]
[1780498267583,66.34,66685.42,7.9,-0.99892,0.0,0.10655]
[1780498267850,66.34,66690.33,7.9,-0.99891,0.0,0.10738]
[1780498268858,66.34,66692.84,7.9,-0.99891,0.0,0.10781]
[1780498269715,66.34,66692.84,7.9,-0.99891,0.0,0.10781]
[1780498269865,66.34,66697.36,7.9,-0.9989,0.0,0.10858]
[1780498270195,66.34,66697.36,7.9,-0.9989,0.0,0.10858]
[1780498270872,66.34,66701.57,7.9,-0.99889,0.0,0.1093]
[1780498273904,66.34,66708.99,7.9,-0.99888,0.0,0.11059]
[1780498274565,66.34,66708.99,7.9,-0.99888,0.0,0.11059]
[1780498274765,66.34,66708.99,7.9,-0.99888,0.0,0.11059]
[1780498274910,66.34,66719.29,7.9,-0.99886,0.0,0.1124]
[1780498275617,66.34,66719.29,7.9,-0.99886,0.0,0.1124]
[1780498275917,66.34,66715.95,7.9,-0.99886,0.0,0.11181]
[1780498276938,66.34,66712.77,7.9,-0.99887,0.0,0.11125]
[1780498277941,66.34,66716.42,7.9,-0.99886,0.0,0.11189]
[1780498278960,66.34,66715.06,7.9,-0.99886,0.0,0.11165]
[1780498279948,66.34,66711.65,7.9,-0.99887,0.0,0.11105]
[1780498282969,66.34,66712.74,7.9,-0.99887,0.0,0.11124]
[1780498284127,66.34,66712.74,7.9,-0.99887,0.0,0.11124]
[1780498284228,66.34,66716.6,7.9,-0.99886,0.0,0.11192]
[1780498284983,66.34,66719.93,7.9,-0.99886,0.0,0.11251]
[1780498287837,66.34,66719.0,7.9,-0.99886,0.0,0.11234]
[1780498289944,66.34,66719.01,7.9,-0.99886,0.0,0.11235]
[1780498290434,66.34,66719.01,7.9,-0.99886,0.0,0.11235]
[1780498290859,66.34,66719.01,7.9,-0.99886,0.0,0.11235]
[1780498290904,66.34,66719.92,7.9,-0.99886,0.0,0.11251]
[1780498291302,66.34,66719.92,7.9,-0.99886,0.0,0.11251]
[1780498291351,66.34,66727.35,7.9,-0.99885,0.0,0.11326]
[1780498292033,66.34,66729.06,7.9,-0.99884,0.0,0.11356]
[1780498293529,66.34,66729.06,7.9,-0.99884,0.0,0.11356]
[1780498293789,66.34,66729.06,7.9,-0.99884,0.0,0.11356]
[1780498293865,66.34,66729.06,7.9,-0.99884,0.0,0.11356]
[1780498294118,66.34,66728.64,7.9,-0.99884,0.0,0.11349]
[1780498294172,66.34,66746.31,7.9,-0.99881,0.0,0.11668]
[1780498295005,66.34,66746.31,7.9,-0.99881,0.0,0.11668]
[1780498295619,66.34,66764.9,7.9,-0.99877,0.0,0.12012]
[1780498296082,66.34,66784.14,7.9,-0.99873,0.0,0.12377]
[1780498297535,66.34,66784.14,7.9,-0.99873,0.0,0.12377]
[1780498297570,66.34,66779.55,7.9,-0.99874,0.0,0.12289]
[1780498298097,66.34,66775.51,7.9,-0.99875,0.0,0.12212]
[1780498299105,66.34,66779.07,7.9,-0.99874,0.0,0.1228]
[1780498300112,66.34,66788.27,7.9,-0.99872,0.0,0.12457]
[1780498301120,66.34,66796.94,7.9,-0.9987,0.0,0.12626]
[1780498302126,66.34,66801.39,7.9,-0.99869,0.0,0.12713]
[1780498303133,66.34,66800.86,7.9,-0.99869,0.0,0.12703]
[1780498304140,66.34,66794.72,7.9,-0.99871,0.0,0.12582]
[1780498305789,66.34,66794.72,7.9,-0.99871,0.0,0.12582]
[1780498305858,66.34,66801.56,7.9,-0.99869,0.0,0.12717]
[1780498306798,66.34,66801.56,7.9,-0.99869,0.0,0.12717]
[1780498306830,66.34,66806.1,7.9,-0.99868,0.0,0.12807]
[1780498307179,66.34,66803.15,7.9,-0.99869,0.0,0.12748]
[1780498308186,66.34,66800.25,7.9,-0.9987,0.0,0.12691]
[1780498310200,66.34,66801.63,7.9,-0.99869,0.0,0.12718]
[1780498311207,66.34,66803.43,7.9,-0.99869,0.0,0.12754]
[1780498312515,66.34,66803.43,7.9,-0.99869,0.0,0.12754]
[1780498312583,66.34,66803.63,7.9,-0.99869,0.0,0.12758]
[1780498313411,66.34,66803.63,7.9,-0.99869,0.0,0.12758]
[1780498313548,66.34,66803.63,7.9,-0.99869,0.0,0.12758]
[1780498313581,66.34,66810.85,7.9,-0.99867,0.0,0.12901]
[1780498314254,66.34,66810.85,7.9,-0.99867,0.0,0.12901]
[1780498314638,66.34,66810.85,7.9,-0.99867,0.0,0.12901]
[1780498314671,66.34,66814.47,7.9,-0.99866,0.0,0.12974]
[1780498315335,66.34,66814.47,7.9,-0.99866,0.0,0.12974]
[1780498315434,66.34,66824.27,7.9,-0.99864,0.0,0.13172]
[1780498316162,66.34,66824.27,7.9,-0.99864,0.0,0.13172]
[1780498316242,66.34,66827.79,7.9,-0.99863,0.0,0.13243]
[1780498317481,66.34,66830.31,7.9,-0.99863,0.0,0.13295]
[1780498318255,66.34,66827.51,7.9,-0.99863,0.0,0.13238]
[1780498319265,66.34,66829.16,7.9,-0.99863,0.0,0.13271]
[1780498320810,66.34,66829.16,7.9,-0.99863,0.0,0.13271]
[1780498320836,66.34,66828.67,7.9,-0.99863,0.0,0.13261]
[1780498321278,66.34,66823.83,7.9,-0.99864,0.0,0.13163]
[1780498322731,66.34,66823.83,7.9,-0.99864,0.0,0.13163]
[1780498322789,66.34,66821.18,7.9,-0.99865,0.0,0.13109]
[1780498323296,66.34,66810.4,7.9,-0.99867,0.0,0.12892]
[1780498324016,66.34,66810.4,7.9,-0.99867,0.0,0.12892]
[1780498324302,66.34,66799.67,7.9,-0.9987,0.0,0.1268]
[1780498325307,66.34,66799.67,7.9,-0.9987,0.0,0.1268]
[1780498325311,66.34,66800.12,7.9,-0.9987,0.0,0.12688]
[1780498326318,66.34,66806.29,7.9,-0.99868,0.0,0.1281]
[1780498327325,66.34,66806.77,7.9,-0.99868,0.0,0.1282]
[1780498328165,66.34,66806.77,7.9,-0.99868,0.0,0.1282]
[1780498328480,66.34,66800.41,7.9,-0.9987,0.0,0.12694]
[1780498329339,66.34,66795.85,7.9,-0.9987,0.0,0.12605]
[1780498330445,66.34,66795.85,7.9,-0.9987,0.0,0.12605]
[1780498330497,66.34,66795.4,7.9,-0.99871,0.0,0.12596]
[1780498331353,66.34,66797.01,7.9,-0.9987,0.0,0.12627]
[1780498332360,66.34,66798.66,7.9,-0.9987,0.0,0.1266]
[1780498333367,66.34,66799.48,7.9,-0.9987,0.0,0.12676]
[1780498334374,66.34,66802.78,7.9,-0.99869,0.0,0.12741]
[1780498335381,66.34,66808.11,7.9,-0.99868,0.0,0.12846]
[1780498336388,66.34,66809.62,7.9,-0.99867,0.0,0.12877]
[1780498337395,66.34,66805.34,7.9,-0.99868,0.0,0.12791]
[1780498338402,66.34,66799.76,7.9,-0.9987,0.0,0.12681]
[1780498340736,66.34,66797.95,7.9,-0.9987,0.0,0.12646]
[1780498341820,66.34,66798.51,7.9,-0.9987,0.0,0.12657]
[1780498342429,66.34,66800.77,7.9,-0.99869,0.0,0.12701]
[1780498343652,66.34,66798.39,7.9,-0.9987,0.0,0.12654]
[1780498344267,66.34,66798.39,7.9,-0.9987,0.0,0.12654]
[1780498344835,66.34,66798.39,7.9,-0.9987,0.0,0.12654]
[1780498344904,66.34,66795.28,7.9,-0.99871,0.0,0.12593]
[1780498345508,66.34,66795.28,7.9,-0.99871,0.0,0.12593]
[1780498345578,66.34,66787.22,7.9,-0.99872,0.0,0.12437]
[1780498346458,66.34,66776.95,7.9,-0.99875,0.0,0.1224]
[1780498347464,66.34,66775.85,7.9,-0.99875,0.0,0.12219]
[1780498348472,66.34,66777.05,7.9,-0.99875,0.0,0.12241]
[1780498349479,66.34,66775.92,7.9,-0.99875,0.0,0.1222]
[1780498350486,66.34,66774.17,7.9,-0.99875,0.0,0.12187]
[1780498351493,66.34,66770.75,7.9,-0.99876,0.0,0.12062]
[1780498352500,66.34,66768.92,7.9,-0.99877,0.0,0.12027]
[1780498353507,66.34,66773.23,7.9,-0.99876,0.0,0.12108]
[1780498354514,66.34,66772.69,7.9,-0.99876,0.0,0.12098]
[1780498355521,66.34,66774.37,7.9,-0.99876,0.0,0.1213]
[1780498356528,66.34,66772.84,7.9,-0.99876,0.0,0.12101]
[1780498358542,66.34,66770.84,7.9,-0.99876,0.0,0.12063]
[1780498359549,66.34,66769.76,7.9,-0.99877,0.0,0.12043]
[1780498361562,66.34,66765.16,7.9,-0.99878,0.0,0.11957]
[1780498362569,66.34,66761.3,7.9,-0.99878,0.0,0.11885]
[1780498365591,66.34,66763.07,7.9,-0.99878,0.0,0.11918]
[1780498367591,66.34,66762.94,7.9,-0.99878,0.0,0.11915]
[1780498367622,66.34,66762.94,7.9,-0.99878,0.0,0.11915]
[1780498367676,66.34,66762.82,7.9,-0.99878,0.0,0.11913]
[1780498368612,66.34,66755.08,7.9,-0.9988,0.0,0.1177]
[1780498369619,66.34,66753.69,7.9,-0.9988,0.0,0.11744]
[1780498370626,66.34,66754.17,7.9,-0.9988,0.0,0.11753]
[1780498371633,66.34,66755.82,7.9,-0.9988,0.0,0.11783]
[1780498373647,66.34,66759.68,7.9,-0.99879,0.0,0.11855]
[1780498374654,66.34,66760.53,7.9,-0.99879,0.0,0.11871]
[1780498376668,66.34,66759.26,7.9,-0.99879,0.0,0.11847]
[1780498379690,66.34,66755.46,7.9,-0.9988,0.0,0.11777]
[1780498380696,66.34,66749.49,7.9,-0.99881,0.0,0.11667]
[1780498381704,66.34,66747.86,7.9,-0.99881,0.0,0.11637]
[1780498382711,66.34,66748.85,7.9,-0.99881,0.0,0.11655]
[1780498384725,66.34,66753.9,7.9,-0.9988,0.0,0.11748]
[1780498385732,66.34,66755.96,7.9,-0.9988,0.0,0.11786]
[1780498386738,66.34,66758.12,7.9,-0.99879,0.0,0.11826]
[1780498389760,66.34,66759.41,7.9,-0.99879,0.0,0.1185]
[1780498390767,66.34,66760.12,7.9,-0.99879,0.0,0.11863]
[1780498391774,66.34,66760.73,7.9,-0.99879,0.0,0.11874]
[1780498392997,66.34,66758.3,7.9,-0.99879,0.0,0.11829]
[1780498393788,66.34,66754.71,7.9,-0.9988,0.0,0.11763]
[1780498395039,66.34,66755.18,7.9,-0.9988,0.0,0.11772]
[1780498397816,66.34,66755.94,7.9,-0.9988,0.0,0.11786]
[1780498398823,66.34,66755.44,7.9,-0.9988,0.0,0.11776]
[1780498400090,66.34,66755.93,7.9,-0.9988,0.0,0.11785]
[1780498400837,66.34,66762.26,7.9,-0.99878,0.0,0.11903]
[1780498401967,66.34,66765.54,7.9,-0.99878,0.0,0.11964]
[1780498402851,66.34,66769.73,7.9,-0.99877,0.0,0.12042]
[1780498403858,66.34,66769.03,7.9,-0.99877,0.0,0.12029]
[1780498404865,66.34,66770.82,7.9,-0.99876,0.0,0.12063]
[1780498405872,66.34,66770.3,7.9,-0.99877,0.0,0.12053]
[1780498406879,66.34,66771.69,7.9,-0.99876,0.0,0.12079]
[1780498407886,66.34,66772.2,7.9,-0.99876,0.0,0.12089]
[1780498409900,66.34,66770.7,7.9,-0.99876,0.0,0.12061]
[1780498411914,66.34,66771.03,7.9,-0.99877,0.0,0.12007]
[1780498412921,66.34,66770.22,7.9,-0.99877,0.0,0.11992]
[1780498413928,66.34,66769.58,7.9,-0.99877,0.0,0.1198]
[1780498416949,66.34,66770.31,7.9,-0.99877,0.0,0.11993]
[1780498417956,66.34,66769.38,7.9,-0.99877,0.0,0.11976]
[1780498418966,66.34,66773.42,7.9,-0.99877,0.0,0.12052]
[1780498419972,66.34,66776.92,7.9,-0.99876,0.0,0.12118]
[1780498420979,66.34,66776.29,7.9,-0.99876,0.0,0.12106]
[1780498421987,66.34,66776.84,7.9,-0.99876,0.0,0.12116]
[1780498422658,66.34,66776.84,7.9,-0.99876,0.0,0.12116]
[1780498422994,66.34,66780.39,7.9,-0.99875,0.0,0.12183]
[1780498423653,66.34,66780.39,7.9,-0.99875,0.0,0.12183]
[1780498423691,66.34,66780.39,7.9,-0.99875,0.0,0.12183]
[1780498424085,66.34,66780.39,7.9,-0.99875,0.0,0.12183]
[1780498424031,66.34,66790.26,7.9,-0.99873,0.0,0.12372]
[1780498425035,66.34,66807.19,7.9,-0.99869,0.0,0.12702]
[1780498425259,66.34,66807.19,7.9,-0.99869,0.0,0.12702]
[1780498425777,66.34,66807.19,7.9,-0.99869,0.0,0.12702]
[1780498426047,66.34,66811.78,7.9,-0.99868,0.0,0.12793]
[1780498427049,66.34,66806.64,7.9,-0.99869,0.0,0.12691]
[1780498428055,66.34,66804.93,7.9,-0.9987,0.0,0.12658]
[1780498429062,66.34,66796.57,7.9,-0.99872,0.0,0.12494]
[1780498430071,66.34,66796.55,7.9,-0.99872,0.0,0.12494]
[1780498431076,66.34,66797.42,7.9,-0.99871,0.0,0.12511]
[1780498432083,66.34,66798.52,7.9,-0.99871,0.0,0.12532]
[1780498433094,66.34,66802.4,7.9,-0.9987,0.0,0.12608]
[1780498434101,66.34,66811.37,7.9,-0.99868,0.0,0.12785]
[1780498434638,66.34,66811.37,7.9,-0.99868,0.0,0.12785]
[1780498435127,66.34,66825.6,7.9,-0.99865,0.0,0.1307]
[1780498435472,66.34,66825.6,7.9,-0.99865,0.0,0.1307]
[1780498435978,66.34,66825.6,7.9,-0.99865,0.0,0.1307]
[1780498436033,66.34,66825.6,7.9,-0.99865,0.0,0.1307]
[1780498436139,66.34,66840.98,7.9,-0.99862,0.0,0.13384]
[1780498437206,66.34,66840.98,7.9,-0.99862,0.0,0.13384]
[1780498437227,66.34,66842.91,7.9,-0.99861,0.0,0.13424]
[1780498439061,66.34,66839.15,7.9,-0.99862,0.0,0.13346]
[1780498439155,66.34,66836.25,7.9,-0.99863,0.0,0.13287]
[1780498441171,66.34,66834.44,7.9,-0.99863,0.0,0.1325]
[1780498442178,66.34,66835.09,7.9,-0.99863,0.0,0.13263]
[1780498445199,66.34,66835.86,7.9,-0.99863,0.0,0.13279]
[1780498446512,66.34,66835.86,7.9,-0.99863,0.0,0.13279]
[1780498447050,66.34,66835.86,7.9,-0.99863,0.0,0.13279]
[1780498447133,66.34,66833.22,7.9,-0.99863,0.0,0.13225]
[1780498447962,66.34,66833.22,7.9,-0.99863,0.0,0.13225]
[1780498447965,66.34,66830.28,7.9,-0.99864,0.0,0.13165]
[1780498448710,66.34,66830.28,7.9,-0.99864,0.0,0.13165]
[1780498448745,66.34,66828.99,7.9,-0.99864,0.0,0.13138]
[1780498449228,66.34,66820.82,7.9,-0.99866,0.0,0.12973]
[1780498450456,66.34,66820.82,7.9,-0.99866,0.0,0.12973]
[1780498450557,66.34,66818.84,7.9,-0.99867,0.0,0.12934]
[1780498451242,66.34,66816.2,7.9,-0.99867,0.0,0.12881]
[1780498452641,66.34,66814.8,7.9,-0.99868,0.0,0.12853]
[1780498453256,66.34,66811.7,7.9,-0.99868,0.0,0.12791]
[1780498455336,66.34,66811.48,7.9,-0.99868,0.0,0.12787]
[1780498455621,66.34,66811.48,7.9,-0.99868,0.0,0.12787]
[1780498455626,66.34,66817.19,7.9,-0.99867,0.0,0.12901]
[1780498456359,66.34,66817.19,7.9,-0.99867,0.0,0.12901]
[1780498456796,66.34,66817.19,7.9,-0.99867,0.0,0.12901]
[1780498456799,66.34,66821.45,7.9,-0.99866,0.0,0.12986]
[1780498457284,66.34,66819.47,7.9,-0.99867,0.0,0.12946]
[1780498458291,66.34,66818.36,7.9,-0.99867,0.0,0.12924]
[1780498459298,66.34,66816.82,7.9,-0.99867,0.0,0.12893]
[1780498460305,66.34,66815.74,7.9,-0.99867,0.0,0.12872]
[1780498461835,66.34,66814.96,7.9,-0.99868,0.0,0.12856]
[1780498462319,66.34,66813.05,7.9,-0.99868,0.0,0.12818]
[1780498463328,66.34,66811.94,7.9,-0.99868,0.0,0.12796]
[1780498464333,66.34,66811.32,7.9,-0.99868,0.0,0.12784]
[1780498466848,66.34,66811.25,7.9,-0.99868,0.0,0.12782]
[1780498466856,66.34,66810.08,7.9,-0.99869,0.0,0.12759]
[1780498467354,66.34,66809.25,7.9,-0.99869,0.0,0.12743]
[1780498468361,66.34,66809.66,7.9,-0.99869,0.0,0.12751]
[1780498469575,66.34,66811.57,7.9,-0.99868,0.0,0.12789]
[1780498470375,66.34,66809.6,7.9,-0.99869,0.0,0.1275]
[1780498472080,66.34,66809.6,7.9,-0.99869,0.0,0.1275]
[1780498471382,66.34,66807.68,7.9,-0.9987,0.0,0.12649]
[1780498472189,66.34,66807.68,7.9,-0.9987,0.0,0.12649]
[1780498472389,66.34,66808.55,7.9,-0.9987,0.0,0.12666]
[1780498473412,66.34,66808.55,7.9,-0.9987,0.0,0.12666]
[1780498473549,66.34,66811.04,7.9,-0.99869,0.0,0.12715]
[1780498474924,66.34,66815.1,7.9,-0.99868,0.0,0.12796]
[1780498475410,66.34,66815.77,7.9,-0.99868,0.0,0.12809]
[1780498477424,66.34,66816.94,7.9,-0.99868,0.0,0.12832]
[1780498478431,66.34,66815.76,7.9,-0.99868,0.0,0.12809]
[1780498479438,66.34,66813.33,7.9,-0.99869,0.0,0.12761]
[1780498480445,66.34,66811.67,7.9,-0.99869,0.0,0.12728]
[1780498482953,66.34,66810.21,7.9,-0.99869,0.0,0.12699]
[1780498483208,66.34,66810.21,7.9,-0.99869,0.0,0.12699]
[1780498483762,66.34,66810.21,7.9,-0.99869,0.0,0.12699]
[1780498484027,66.34,66794.69,7.9,-0.99873,0.0,0.12396]
[1780498484394,66.34,66794.69,7.9,-0.99873,0.0,0.12396]
[1780498484553,66.34,66786.08,7.9,-0.99874,0.0,0.12231]
[1780498485480,66.34,66780.79,7.9,-0.99876,0.0,0.1213]
[1780498486487,66.34,66778.08,7.9,-0.99876,0.0,0.12079]
[1780498487495,66.34,66775.83,7.9,-0.99877,0.0,0.12037]
[1780498488505,66.34,66773.4,7.9,-0.99877,0.0,0.11991]
[1780498489512,66.34,66775.8,7.9,-0.99877,0.0,0.12036]
[1780498490519,66.34,66783.06,7.9,-0.99875,0.0,0.12173]
[1780498491526,66.34,66782.49,7.9,-0.99875,0.0,0.12163]
[1780498492533,66.34,66783.46,7.9,-0.99875,0.0,0.12181]
[1780498493540,66.34,66779.47,7.9,-0.99876,0.0,0.12105]
[1780498495554,66.34,66780.69,7.9,-0.99876,0.0,0.12128]
[1780498496561,66.34,66777.11,7.9,-0.99876,0.0,0.12061]
[1780498498180,66.34,66775.98,7.9,-0.99877,0.0,0.1204]
[1780498498575,66.34,66778.26,7.9,-0.99876,0.0,0.12083]
[1780498499582,66.34,66781.48,7.9,-0.99875,0.0,0.12143]
[1780498500589,66.34,66784.36,7.9,-0.99875,0.0,0.12198]
[1780498501596,66.34,66781.69,7.9,-0.99875,0.0,0.12147]
[1780498502603,66.34,66778.12,7.9,-0.99876,0.0,0.1208]
[1780498504178,66.34,66775.41,7.9,-0.99877,0.0,0.12029]
[1780498504230,66.34,66775.41,7.9,-0.99877,0.0,0.12029]
[1780498504778,66.34,66775.41,7.9,-0.99877,0.0,0.12029]
[1780498504850,66.34,66767.93,7.9,-0.99878,0.0,0.11889]
[1780498505624,66.34,66766.52,7.9,-0.99879,0.0,0.11863]
[1780498506631,66.34,66768.11,7.9,-0.99878,0.0,0.11892]
[1780498507638,66.34,66768.79,7.9,-0.99878,0.0,0.11905]
[1780498508645,66.34,66768.11,7.9,-0.99878,0.0,0.11892]
[1780498509279,66.34,66768.11,7.9,-0.99878,0.0,0.11892]
[1780498509439,66.34,66768.11,7.9,-0.99878,0.0,0.11892]
[1780498509651,66.34,66760.98,7.9,-0.9988,0.0,0.1176]
[1780498510659,66.34,66754.22,7.9,-0.99881,0.0,0.11636]
[1780498511666,66.34,66754.62,7.9,-0.99881,0.0,0.11644]
[1780498512674,66.34,66753.09,7.9,-0.99881,0.0,0.11616]
[1780498513680,66.34,66754.73,7.9,-0.99881,0.0,0.11646]
[1780498514687,66.34,66753.56,7.9,-0.99881,0.0,0.11624]
[1780498515694,66.34,66754.37,7.9,-0.99881,0.0,0.11639]
[1780498518714,66.34,66752.63,7.9,-0.99881,0.0,0.11607]
[1780498519722,66.34,66753.55,7.9,-0.99881,0.0,0.11624]
[1780498520731,66.34,66754.48,7.9,-0.99881,0.0,0.11641]
[1780498523752,66.34,66749.04,7.9,-0.99882,0.0,0.11542]
[1780498524759,66.34,66750.23,7.9,-0.99882,0.0,0.11564]
[1780498525507,66.34,66750.23,7.9,-0.99882,0.0,0.11564]
[1780498525768,66.34,66758.87,7.9,-0.9988,0.0,0.11722]
[1780498526773,66.34,66760.64,7.9,-0.9988,0.0,0.11754]
[1780498527832,66.34,66760.64,7.9,-0.9988,0.0,0.11754]
[1780498527857,66.34,66760.05,7.9,-0.9988,0.0,0.11743]
[1780498528787,66.34,66753.45,7.9,-0.99881,0.0,0.11622]
[1780498530041,66.34,66753.45,7.9,-0.99881,0.0,0.11622]
[1780498530137,66.34,66754.48,7.9,-0.99881,0.0,0.11641]
[1780498530801,66.34,66757.1,7.9,-0.9988,0.0,0.11689]
[1780498531808,66.34,66757.56,7.9,-0.99881,0.0,0.11639]
[1780498532815,66.34,66755.55,7.9,-0.99881,0.0,0.11602]
[1780498533822,66.34,66756.26,7.9,-0.99881,0.0,0.11615]
[1780498535836,66.34,66759.79,7.9,-0.99881,0.0,0.1168]
[1780498537108,66.34,66762.13,7.9,-0.9988,0.0,0.11722]
[1780498537855,66.34,66772.52,7.9,-0.99878,0.0,0.11915]
[1780498538862,66.34,66771.37,7.9,-0.99878,0.0,0.11893]
[1780498539553,66.34,66771.37,7.9,-0.99878,0.0,0.11893]
[1780498539871,66.34,66768.73,7.9,-0.99879,0.0,0.11844]
[1780498540878,66.34,66767.81,7.9,-0.99879,0.0,0.11827]
[1780498541885,66.34,66755.33,7.9,-0.99881,0.0,0.11598]
[1780498542893,66.34,66750.9,7.9,-0.99882,0.0,0.11518]
[1780498543651,66.34,66750.9,7.9,-0.99882,0.0,0.11518]
[1780498543900,66.34,66742.84,7.9,-0.99884,0.0,0.11373]
[1780498545222,66.34,66742.84,7.9,-0.99884,0.0,0.11373]
[1780498544907,66.34,66738.22,7.9,-0.99885,0.0,0.1129]
[1780498545961,66.34,66738.22,7.9,-0.99885,0.0,0.1129]
[1780498546052,66.34,66728.12,7.9,-0.99887,0.0,0.11112]
[1780498546921,66.34,66726.56,7.9,-0.99887,0.0,0.11085]
[1780498547928,66.34,66725.32,7.9,-0.99887,0.0,0.11063]
[1780498548935,66.34,66724.06,7.9,-0.99888,0.0,0.11041]
[1780498549942,66.34,66722.95,7.9,-0.99888,0.0,0.11022]
[1780498551956,66.34,66722.49,7.9,-0.99888,0.0,0.11014]
[1780498552962,66.34,66725.69,7.9,-0.99887,0.0,0.11069]
[1780498553970,66.34,66731.56,7.9,-0.99886,0.0,0.11172]
[1780498554977,66.34,66736.03,7.9,-0.99885,0.0,0.11251]
[1780498555984,66.34,66732.81,7.9,-0.99886,0.0,0.11194]
[1780498556991,66.34,66727.29,7.9,-0.99887,0.0,0.11097]
[1780498557998,66.34,66723.26,7.9,-0.99888,0.0,0.11027]
[1780498559005,66.34,66724.17,7.9,-0.99888,0.0,0.11043]
[1780498560233,66.34,66724.17,7.9,-0.99888,0.0,0.11043]
[1780498560025,66.34,66721.0,7.9,-0.99888,0.0,0.10988]
[1780498560431,66.34,66721.0,7.9,-0.99888,0.0,0.10988]
[1780498560517,66.34,66721.0,7.9,-0.99888,0.0,0.10988]
[1780498561026,66.34,66704.81,7.9,-0.99891,0.0,0.1071]
[1780498561645,66.34,66704.81,7.9,-0.99891,0.0,0.1071]
[1780498562255,66.34,66691.77,7.9,-0.99894,0.0,0.10491]
[1780498563040,66.34,66689.23,7.9,-0.99894,0.0,0.10448]
[1780498564047,66.34,66687.81,7.9,-0.99894,0.0,0.10425]
[1780498566061,66.34,66685.97,7.9,-0.99895,0.0,0.10394]
[1780498567068,66.34,66687.04,7.9,-0.99894,0.0,0.10412]
[1780498569082,66.34,66686.45,7.9,-0.99895,0.0,0.10402]
[1780498570089,66.34,66687.83,7.9,-0.99894,0.0,0.10425]
[1780498572102,66.34,66689.13,7.9,-0.99894,0.0,0.10447]
[1780498573109,66.34,66688.22,7.9,-0.99894,0.0,0.10432]
[1780498574117,66.34,66694.88,7.9,-0.99893,0.0,0.10543]
[1780498575124,66.34,66690.98,7.9,-0.99894,0.0,0.10477]
[1780498576131,66.34,66688.74,7.9,-0.99894,0.0,0.1044]
[1780498579152,66.34,66689.31,7.9,-0.99894,0.0,0.1045]
[1780498580159,66.34,66691.41,7.9,-0.99894,0.0,0.10485]
[1780498581166,66.34,66695.78,7.9,-0.99893,0.0,0.10558]
[1780498582173,66.34,66698.34,7.9,-0.99892,0.0,0.10601]
[1780498583180,66.34,66702.31,7.9,-0.99892,0.0,0.10668]
[1780498584187,66.34,66704.21,7.9,-0.99891,0.0,0.107]
[1780498585194,66.34,66702.99,7.9,-0.99892,0.0,0.10679]
[1780498586201,66.34,66701.2,7.9,-0.99892,0.0,0.10649]
[1780498587208,66.34,66702.07,7.9,-0.99892,0.0,0.10663]
[1780498592243,66.34,66701.8,7.9,-0.99892,0.0,0.10604]
[1780498593260,66.34,66701.32,7.9,-0.99892,0.0,0.10596]
[1780498594263,66.34,66696.81,7.9,-0.99893,0.0,0.10521]
[1780498595271,66.34,66695.43,7.9,-0.99893,0.0,0.10498]
[1780498597285,66.34,66694.44,7.9,-0.99894,0.0,0.10481]
[1780498600307,66.34,66697.72,7.9,-0.99893,0.0,0.10536]
[1780498601314,66.34,66703.8,7.9,-0.99892,0.0,0.10638]
[1780498602321,66.34,66704.36,7.9,-0.99892,0.0,0.10648]
[1780498603329,66.34,66705.12,7.9,-0.99892,0.0,0.1066]
[1780498604336,66.34,66706.52,7.9,-0.99891,0.0,0.10684]
[1780498606201,66.34,66704.96,7.9,-0.99892,0.0,0.10658]
[1780498606828,66.34,66703.69,7.9,-0.99892,0.0,0.10636]
[1780498608178,66.34,66704.26,7.9,-0.99892,0.0,0.10646]
[1780498608364,66.34,66707.15,7.9,-0.99891,0.0,0.10695]
[1780498609371,66.34,66711.98,7.9,-0.9989,0.0,0.10777]
[1780498610378,66.34,66714.4,7.9,-0.9989,0.0,0.10818]
[1780498611385,66.34,66707.56,7.9,-0.99891,0.0,0.10702]
[1780498612392,66.34,66704.86,7.9,-0.99892,0.0,0.10656]
[1780498613399,66.34,66704.0,7.9,-0.99892,0.0,0.10641]
[1780498614406,66.34,66700.44,7.9,-0.99893,0.0,0.10582]
[1780498615413,66.34,66698.04,7.9,-0.99893,0.0,0.10541]
[1780498616420,66.34,66699.55,7.9,-0.99893,0.0,0.10567]
[1780498617427,66.34,66696.1,7.9,-0.99893,0.0,0.10509]
[1780498618434,66.34,66694.58,7.9,-0.99894,0.0,0.10484]
[1780498619441,66.34,66692.25,7.9,-0.99894,0.0,0.10445]
[1780498620448,66.34,66682.49,7.9,-0.99896,0.0,0.10284]
[1780498621465,66.34,66677.79,7.9,-0.99897,0.0,0.10207]
[1780498622468,66.34,66685.93,7.9,-0.99895,0.0,0.1034]
[1780498623482,66.34,66692.71,7.9,-0.99894,0.0,0.10452]
[1780498624647,66.34,66697.07,7.9,-0.99893,0.0,0.10525]
[1780498625495,66.34,66698.94,7.9,-0.99893,0.0,0.10556]
[1780498626501,66.34,66698.25,7.9,-0.99893,0.0,0.10545]
[1780498627509,66.34,66703.67,7.9,-0.99892,0.0,0.10636]
[1780498628830,66.34,66703.67,7.9,-0.99892,0.0,0.10636]
[1780498629708,66.34,66710.21,7.9,-0.99891,0.0,0.10747]
[1780498630533,66.34,66713.12,7.9,-0.9989,0.0,0.10796]
[1780498636124,66.34,66713.39,7.9,-0.9989,0.0,0.10801]
[1780498636227,66.34,66713.92,7.9,-0.9989,0.0,0.1081]
[1780498636401,66.34,66713.92,7.9,-0.9989,0.0,0.1081]
[1780498636575,66.34,66721.04,7.9,-0.99889,0.0,0.10933]
[1780498637582,66.34,66727.21,7.9,-0.99888,0.0,0.1104]
[1780498639256,66.34,66726.97,7.9,-0.99888,0.0,0.11035]
[1780498639596,66.34,66727.75,7.9,-0.99887,0.0,0.11049]
[1780498640603,66.34,66728.75,7.9,-0.99887,0.0,0.11067]
[1780498643624,66.34,66724.95,7.9,-0.99888,0.0,0.11]
[1780498644631,66.34,66726.81,7.9,-0.99888,0.0,0.11033]
[1780498645638,66.34,66728.35,7.9,-0.99887,0.0,0.1106]
[1780498646645,66.34,66727.98,7.9,-0.99887,0.0,0.11053]
[1780498647652,66.34,66727.62,7.9,-0.99887,0.0,0.11047]
[1780498649666,66.34,66726.9,7.9,-0.99888,0.0,0.11034]
[1780498650673,66.34,66726.16,7.9,-0.99888,0.0,0.11021]
[1780498651680,66.34,66726.56,7.9,-0.99888,0.0,0.10972]
[1780498652689,66.34,66724.84,7.9,-0.99889,0.0,0.10942]
[1780498653696,66.34,66723.9,7.9,-0.99889,0.0,0.10926]
[1780498654703,66.34,66724.26,7.9,-0.99889,0.0,0.10932]
[1780498656382,66.34,66724.26,7.9,-0.99889,0.0,0.10932]
[1780498656716,66.34,66722.35,7.9,-0.99889,0.0,0.10899]
[1780498658290,66.34,66724.17,7.9,-0.99889,0.0,0.10931]
[1780498658732,66.34,66733.68,7.9,-0.99887,0.0,0.11096]
[1780498660257,66.34,66734.05,7.9,-0.99887,0.0,0.11103]
[1780498660747,66.34,66732.21,7.9,-0.99887,0.0,0.11071]
[1780498661753,66.34,66728.21,7.9,-0.99888,0.0,0.11001]
[1780498662761,66.34,66727.55,7.9,-0.99888,0.0,0.10989]
[1780498663768,66.34,66730.82,7.9,-0.99887,0.0,0.11046]
[1780498664775,66.34,66732.24,7.9,-0.99887,0.0,0.11071]
[1780498668803,66.34,66731.43,7.9,-0.99887,0.0,0.11057]
[1780498669811,66.34,66733.62,7.9,-0.99887,0.0,0.11095]
[1780498670818,66.34,66735.56,7.9,-0.99886,0.0,0.11129]
[1780498671825,66.34,66736.49,7.9,-0.99886,0.0,0.11146]
[1780498673840,66.34,66740.29,7.9,-0.99886,0.0,0.11213]
[1780498676861,66.34,66740.75,7.9,-0.99885,0.0,0.11221]
[1780498677753,66.34,66740.75,7.9,-0.99885,0.0,0.11221]
[1780498678061,66.34,66741.26,7.9,-0.99885,0.0,0.1123]
[1780498678875,66.34,66746.94,7.9,-0.99884,0.0,0.11331]
[1780498680724,66.34,66746.67,7.9,-0.99884,0.0,0.11326]
[1780498680960,66.34,66746.67,7.9,-0.99884,0.0,0.11326]
[1780498681015,66.34,66745.48,7.9,-0.99885,0.0,0.11305]
[1780498681896,66.34,66742.99,7.9,-0.99885,0.0,0.11261]
[1780498683911,66.34,66743.54,7.9,-0.99885,0.0,0.1127]
[1780498684613,66.34,66743.54,7.9,-0.99885,0.0,0.1127]
[1780498684681,66.34,66743.54,7.9,-0.99885,0.0,0.1127]
[1780498684917,66.34,66747.92,7.9,-0.99884,0.0,0.11348]
[1780498687938,66.34,66747.44,7.9,-0.99884,0.0,0.1134]
[1780498688945,66.34,66748.49,7.9,-0.99884,0.0,0.11359]
[1780498689575,66.34,66748.49,7.9,-0.99884,0.0,0.11359]
[1780498689953,66.34,66753.24,7.9,-0.99883,0.0,0.11444]
[1780498690960,66.34,66753.87,7.9,-0.99883,0.0,0.11455]
[1780498692974,66.34,66755.16,7.9,-0.99883,0.0,0.11478]
[1780498693981,66.34,66756.86,7.9,-0.99882,0.0,0.11509]
[1780498694988,66.34,66755.23,7.9,-0.99883,0.0,0.1148]
[1780498695995,66.34,66758.53,7.9,-0.99882,0.0,0.11539]
[1780498697013,66.34,66760.54,7.9,-0.99882,0.0,0.11576]
[1780498698014,66.34,66763.55,7.9,-0.99881,0.0,0.11631]
[1780498699420,66.34,66763.55,7.9,-0.99881,0.0,0.11631]
[1780498699021,66.34,66765.48,7.9,-0.99881,0.0,0.11666]
[1780498700015,66.34,66765.48,7.9,-0.99881,0.0,0.11666]
[1780498700033,66.34,66769.73,7.9,-0.9988,0.0,0.11744]
[1780498700811,66.34,66769.73,7.9,-0.9988,0.0,0.11744]
[1780498701040,66.34,66772.21,7.9,-0.99879,0.0,0.1179]
[1780498705068,66.34,66767.84,7.9,-0.9988,0.0,0.11709]
[1780498707327,66.34,66768.28,7.9,-0.9988,0.0,0.11717]
[1780498709096,66.34,66767.41,7.9,-0.9988,0.0,0.11701]
[1780498710103,66.34,66764.11,7.9,-0.99881,0.0,0.11641]
[1780498711110,66.34,66765.08,7.9,-0.99881,0.0,0.116]
[1780498712117,66.34,66766.09,7.9,-0.99881,0.0,0.11618]
[1780498713373,66.34,66767.45,7.9,-0.99881,0.0,0.11643]
[1780498714131,66.34,66758.77,7.9,-0.99883,0.0,0.11485]
[1780498714623,66.34,66758.77,7.9,-0.99883,0.0,0.11485]
[1780498715138,66.34,66752.69,7.9,-0.99884,0.0,0.11376]
[1780498716145,66.34,66750.75,7.9,-0.99884,0.0,0.11341]
[1780498717322,66.34,66750.75,7.9,-0.99884,0.0,0.11341]
[1780498717327,66.34,66751.6,7.9,-0.99884,0.0,0.11357]
[1780498718159,66.34,66753.23,7.9,-0.99884,0.0,0.11386]
[1780498719166,66.34,66753.64,7.9,-0.99884,0.0,0.11393]
[1780498721180,66.34,66752.79,7.9,-0.99884,0.0,0.11378]
[1780498722034,66.34,66752.79,7.9,-0.99884,0.0,0.11378]
[1780498722281,66.34,66752.79,7.9,-0.99884,0.0,0.11378]
[1780498722348,66.34,66761.85,7.9,-0.99882,0.0,0.11541]
[1780498723194,66.34,66767.23,7.9,-0.99881,0.0,0.11639]
[1780498724201,66.34,66767.75,7.9,-0.99881,0.0,0.11649]
[1780498725208,66.34,66769.65,7.9,-0.9988,0.0,0.11684]
[1780498727222,66.34,66768.73,7.9,-0.9988,0.0,0.11667]
[1780498728229,66.34,66767.9,7.9,-0.99881,0.0,0.11652]
[1780498729408,66.34,66767.07,7.9,-0.99881,0.0,0.11636]
[1780498730243,66.34,66766.48,7.9,-0.99881,0.0,0.11626]
[1780498731250,66.34,66765.96,7.9,-0.99881,0.0,0.11616]
[1780498732257,66.34,66765.39,7.9,-0.99881,0.0,0.11606]
[1780498733264,66.34,66761.21,7.9,-0.99882,0.0,0.1153]
[1780498734270,66.34,66759.85,7.9,-0.99882,0.0,0.11505]
[1780498735389,66.34,66759.85,7.9,-0.99882,0.0,0.11505]
[1780498735435,66.34,66755.97,7.9,-0.99883,0.0,0.11435]
[1780498736285,66.34,66754.39,7.9,-0.99883,0.0,0.11407]
[1780498737331,66.34,66755.46,7.9,-0.99883,0.0,0.11426]
[1780498738299,66.34,66754.06,7.9,-0.99883,0.0,0.11401]
[1780498739306,66.34,66753.6,7.9,-0.99884,0.0,0.11392]
[1780498740313,66.34,66756.58,7.9,-0.99883,0.0,0.11446]
[1780498740735,66.34,66756.58,7.9,-0.99883,0.0,0.11446]
[1780498741320,66.34,66762.19,7.9,-0.99882,0.0,0.11547]
[1780498742327,66.34,66765.77,7.9,-0.99881,0.0,0.11613]
[1780498743334,66.34,66769.72,7.9,-0.9988,0.0,0.11685]
[1780498744343,66.34,66774.79,7.9,-0.99879,0.0,0.11778]
[1780498745348,66.34,66784.19,7.9,-0.99877,0.0,0.11953]
[1780498746355,66.34,66785.38,7.9,-0.99877,0.0,0.11975]
[1780498747362,66.34,66784.47,7.9,-0.99877,0.0,0.11958]
[1780498748369,66.34,66784.02,7.9,-0.99877,0.0,0.1195]
[1780498749376,66.34,66776.16,7.9,-0.99879,0.0,0.11804]
[1780498750383,66.34,66770.04,7.9,-0.9988,0.0,0.11691]
[1780498751390,66.34,66769.29,7.9,-0.9988,0.0,0.11677]
[1780498752408,66.34,66770.74,7.9,-0.9988,0.0,0.11704]
[1780498753410,66.34,66771.45,7.9,-0.9988,0.0,0.11717]
[1780498754417,66.34,66770.89,7.9,-0.9988,0.0,0.11706]
[1780498755425,66.34,66772.56,7.9,-0.9988,0.0,0.11737]
[1780498756431,66.34,66774.85,7.9,-0.99879,0.0,0.11779]
[1780498759452,66.34,66774.36,7.9,-0.99879,0.0,0.1177]
[1780498760459,66.34,66775.1,7.9,-0.99879,0.0,0.11784]
[1780498763480,66.34,66773.81,7.9,-0.99879,0.0,0.1176]
[1780498765494,66.34,66774.49,7.9,-0.99879,0.0,0.11773]
[1780498766501,66.34,66773.76,7.9,-0.99879,0.0,0.11759]
[1780498767508,66.34,66772.39,7.9,-0.9988,0.0,0.11734]
[1780498768685,66.34,66772.91,7.9,-0.9988,0.0,0.11744]
[1780498770222,66.34,66772.91,7.9,-0.9988,0.0,0.11744]
[1780498770307,66.34,66768.04,7.9,-0.99881,0.0,0.11654]
[1780498770528,66.34,66767.35,7.9,-0.99881,0.0,0.11641]
[1780498772464,66.34,66767.35,7.9,-0.99881,0.0,0.11641]
[1780498772485,66.34,66761.09,7.9,-0.99883,0.0,0.11469]
[1780498773550,66.34,66762.13,7.9,-0.99882,0.0,0.11488]
[1780498774557,66.34,66760.7,7.9,-0.99883,0.0,0.11462]
[1780498777548,66.34,66760.85,7.9,-0.99883,0.0,0.11465]
[1780498777645,66.34,66756.23,7.9,-0.99884,0.0,0.11382]
[1780498779338,66.34,66756.23,7.9,-0.99884,0.0,0.11382]
[1780498779434,66.34,66755.13,7.9,-0.99884,0.0,0.11362]
[1780498779592,66.34,66758.7,7.9,-0.99883,0.0,0.11426]
[1780498780599,66.34,66762.61,7.9,-0.99882,0.0,0.11497]
[1780498781606,66.34,66762.22,7.9,-0.99882,0.0,0.1149]
[1780498782613,66.34,66761.72,7.9,-0.99882,0.0,0.11481]
[1780498783620,66.34,66763.48,7.9,-0.99882,0.0,0.11512]
[1780498784627,66.34,66765.4,7.9,-0.99882,0.0,0.11547]
[1780498785635,66.34,66767.12,7.9,-0.99881,0.0,0.11579]
[1780498787649,66.34,66768.02,7.9,-0.99881,0.0,0.11595]
[1780498788656,66.34,66769.72,7.9,-0.99881,0.0,0.11626]
[1780498789663,66.34,66770.82,7.9,-0.99881,0.0,0.11646]
[1780498791677,66.34,66770.01,7.9,-0.99881,0.0,0.11631]
[1780498793693,66.34,66773.4,7.9,-0.9988,0.0,0.11693]
[1780498794700,66.34,66769.22,7.9,-0.99881,0.0,0.11617]
[1780498796714,66.34,66769.69,7.9,-0.99881,0.0,0.11625]
[1780498798729,66.34,66770.59,7.9,-0.99881,0.0,0.11642]
[1780498800746,66.34,66772.08,7.9,-0.9988,0.0,0.11669]
[1780498802375,66.34,66772.08,7.9,-0.9988,0.0,0.11669]
[1780498802548,66.34,66767.31,7.9,-0.99881,0.0,0.11582]
[1780498802659,66.34,66767.31,7.9,-0.99881,0.0,0.11582]
[1780498803109,66.34,66767.31,7.9,-0.99881,0.0,0.11582]
[1780498803237,66.34,66767.31,7.9,-0.99881,0.0,0.11582]
[1780498803283,66.34,66758.48,7.9,-0.99883,0.0,0.11422]
[1780498803765,66.34,66757.07,7.9,-0.99883,0.0,0.11397]
[1780498804772,66.34,66757.68,7.9,-0.99883,0.0,0.11408]
[1780498806336,66.34,66754.34,7.9,-0.99884,0.0,0.11348]
[1780498807313,66.34,66754.85,7.9,-0.99884,0.0,0.11357]
[1780498808800,66.34,66754.07,7.9,-0.99884,0.0,0.11343]
[1780498809807,66.34,66754.59,7.9,-0.99884,0.0,0.11352]
[1780498810815,66.34,66755.68,7.9,-0.99884,0.0,0.11372]
[1780498811822,66.34,66758.84,7.9,-0.99883,0.0,0.11429]
[1780498814179,66.34,66759.0,7.9,-0.99883,0.0,0.11432]
[1780498814352,66.34,66766.24,7.9,-0.99882,0.0,0.11563]
[1780498814848,66.34,66771.97,7.9,-0.9988,0.0,0.11667]
[1780498815855,66.34,66764.43,7.9,-0.99882,0.0,0.1153]
[1780498816862,66.34,66761.79,7.9,-0.99882,0.0,0.11482]
[1780498817869,66.34,66763.4,7.9,-0.99882,0.0,0.11511]
[1780498818876,66.34,66762.91,7.9,-0.99882,0.0,0.11502]
[1780498819883,66.34,66763.53,7.9,-0.99882,0.0,0.11513]
[1780498821185,66.34,66763.53,7.9,-0.99882,0.0,0.11513]
[1780498821186,66.34,66772.91,7.9,-0.9988,0.0,0.11684]
[1780498821899,66.34,66776.93,7.9,-0.99879,0.0,0.11758]
[1780498822731,66.34,66776.93,7.9,-0.99879,0.0,0.11758]
[1780498822884,66.34,66776.93,7.9,-0.99879,0.0,0.11758]
[1780498823247,66.34,66784.08,7.9,-0.99878,0.0,0.11891]
[1780498823847,66.34,66784.08,7.9,-0.99878,0.0,0.11891]
[1780498824513,66.34,66784.08,7.9,-0.99878,0.0,0.11891]
[1780498823917,66.34,66788.61,7.9,-0.99877,0.0,0.11976]
[1780498824924,66.34,66796.47,7.9,-0.99875,0.0,0.12124]
[1780498825983,66.34,66796.47,7.9,-0.99875,0.0,0.12124]
[1780498826056,66.34,66795.98,7.9,-0.99875,0.0,0.12115]
[1780498827221,66.34,66795.98,7.9,-0.99875,0.0,0.12115]
[1780498827247,66.34,66791.83,7.9,-0.99876,0.0,0.12036]
[1780498827945,66.34,66786.59,7.9,-0.99877,0.0,0.11938]
[1780498830173,66.34,66786.82,7.9,-0.99877,0.0,0.11942]
[1780498830210,66.34,66782.95,7.9,-0.99878,0.0,0.1187]
[1780498831340,66.34,66782.95,7.9,-0.99878,0.0,0.1187]
[1780498831528,66.34,66782.95,7.9,-0.99878,0.0,0.1187]
[1780498831546,66.34,66773.63,7.9,-0.99881,0.0,0.11639]
[1780498832100,66.34,66773.63,7.9,-0.99881,0.0,0.11639]
[1780498832495,66.34,66773.63,7.9,-0.99881,0.0,0.11639]
[1780498832590,66.34,66766.27,7.9,-0.99882,0.0,0.11505]
[1780498832983,66.34,66761.15,7.9,-0.99883,0.0,0.11412]
[1780498833990,66.34,66760.51,7.9,-0.99883,0.0,0.11401]
[1780498837014,66.34,66761.63,7.9,-0.99883,0.0,0.11421]
[1780498838021,66.34,66756.4,7.9,-0.99884,0.0,0.11327]
[1780498839038,66.34,66757.47,7.9,-0.99884,0.0,0.11346]
[1780498840039,66.34,66752.32,7.9,-0.99885,0.0,0.11254]
[1780498841046,66.34,66754.94,7.9,-0.99884,0.0,0.11301]
[1780498842053,66.34,66754.05,7.9,-0.99885,0.0,0.11285]
[1780498843059,66.34,66753.12,7.9,-0.99885,0.0,0.11269]
[1780498846082,66.34,66749.38,7.9,-0.99886,0.0,0.11202]
[1780498847089,66.34,66748.38,7.9,-0.99886,0.0,0.11185]
[1780498848316,66.34,66747.87,7.9,-0.99886,0.0,0.11176]
[1780498849108,66.34,66747.87,7.9,-0.99886,0.0,0.11176]
[1780498849391,66.34,66747.87,7.9,-0.99886,0.0,0.11176]
[1780498849410,66.34,66739.08,7.9,-0.99888,0.0,0.11021]
[1780498850247,66.34,66739.08,7.9,-0.99888,0.0,0.11021]
[1780498850516,66.34,66739.08,7.9,-0.99888,0.0,0.11021]
[1780498850608,66.34,66729.15,7.9,-0.99889,0.0,0.10849]
[1780498851117,66.34,66727.71,7.9,-0.9989,0.0,0.10825]
[1780498853131,66.34,66729.48,7.9,-0.99889,0.0,0.10855]
[1780498854138,66.34,66728.81,7.9,-0.99889,0.0,0.10844]
[1780498855147,66.34,66727.24,7.9,-0.9989,0.0,0.10817]
[1780498856155,66.34,66725.32,7.9,-0.9989,0.0,0.10784]
[1780498857161,66.34,66727.98,7.9,-0.9989,0.0,0.10829]
[1780498858169,66.34,66726.33,7.9,-0.9989,0.0,0.10801]
[1780498859175,66.34,66722.85,7.9,-0.99891,0.0,0.10742]
[1780498860182,66.34,66720.01,7.9,-0.99891,0.0,0.10693]
[1780498861191,66.34,66713.74,7.9,-0.99892,0.0,0.10587]
[1780498862017,66.34,66713.74,7.9,-0.99892,0.0,0.10587]
[1780498862199,66.34,66706.08,7.9,-0.99894,0.0,0.10459]
[1780498863206,66.34,66704.56,7.9,-0.99894,0.0,0.10434]
[1780498864213,66.34,66703.38,7.9,-0.99894,0.0,0.10414]
[1780498865220,66.34,66702.72,7.9,-0.99894,0.0,0.10403]
[1780498866453,66.34,66702.72,7.9,-0.99894,0.0,0.10403]
[1780498866476,66.34,66701.81,7.9,-0.99894,0.0,0.10388]
[1780498867246,66.34,66699.7,7.9,-0.99895,0.0,0.10353]
[1780498868253,66.34,66705.93,7.9,-0.99894,0.0,0.10457]
[1780498869260,66.34,66709.89,7.9,-0.99893,0.0,0.10523]
[1780498870266,66.34,66713.63,7.9,-0.99892,0.0,0.10585]
[1780498871273,66.34,66715.73,7.9,-0.99892,0.0,0.10621]
[1780498872281,66.34,66716.74,7.9,-0.99892,0.0,0.10638]
[1780498874295,66.34,66723.5,7.9,-0.9989,0.0,0.10753]
[1780498875302,66.34,66729.75,7.9,-0.99889,0.0,0.1086]
[1780498876426,66.34,66729.75,7.9,-0.99889,0.0,0.1086]
[1780498876513,66.34,66731.34,7.9,-0.99889,0.0,0.10887]
[1780498876780,66.34,66731.34,7.9,-0.99889,0.0,0.10887]
[1780498877539,66.34,66731.34,7.9,-0.99889,0.0,0.10887]
[1780498877570,66.34,66743.06,7.9,-0.99887,0.0,0.11091]
[1780498878323,66.34,66742.33,7.9,-0.99887,0.0,0.11078]
[1780498879330,66.34,66745.38,7.9,-0.99886,0.0,0.11132]
[1780498880338,66.34,66755.93,7.9,-0.99884,0.0,0.11319]
[1780498881345,66.34,66760.36,7.9,-0.99883,0.0,0.11398]
[1780498884366,66.34,66764.87,7.9,-0.99882,0.0,0.11479]
[1780498885373,66.34,66773.02,7.9,-0.99881,0.0,0.11627]
[1780498886380,66.34,66776.34,7.9,-0.9988,0.0,0.11688]
[1780498887387,66.34,66771.62,7.9,-0.99881,0.0,0.11602]
[1780498888394,66.34,66772.31,7.9,-0.99881,0.0,0.11614]
[1780498889401,66.34,66769.36,7.9,-0.99882,0.0,0.11561]
[1780498890408,66.34,66765.76,7.9,-0.99882,0.0,0.11495]
[1780498891414,66.34,66764.49,7.9,-0.99883,0.0,0.11414]
[1780498892422,66.34,66771.34,7.9,-0.99882,0.0,0.11538]
[1780498893429,66.34,66774.32,7.9,-0.99881,0.0,0.11592]
[1780498895443,66.34,66769.67,7.9,-0.99882,0.0,0.11508]
[1780498897460,66.34,66765.42,7.9,-0.99883,0.0,0.11431]
[1780498898466,66.34,66762.34,7.9,-0.99884,0.0,0.11376]
[1780498899473,66.34,66761.87,7.9,-0.99884,0.0,0.11367]
[1780498900480,66.34,66762.42,7.9,-0.99884,0.0,0.11377]
[1780498901487,66.34,66766.22,7.9,-0.99883,0.0,0.11445]
[1780498902494,66.34,66768.47,7.9,-0.99882,0.0,0.11486]
[1780498904508,66.34,66769.44,7.9,-0.99882,0.0,0.11504]
[1780498906522,66.34,66764.15,7.9,-0.99883,0.0,0.11408]
[1780498907529,66.34,66758.82,7.9,-0.99884,0.0,0.11313]
[1780498908536,66.34,66756.37,7.9,-0.99885,0.0,0.11269]
[1780498909543,66.34,66756.91,7.9,-0.99885,0.0,0.11279]
[1780498910550,66.34,66755.12,7.9,-0.99885,0.0,0.11247]
[1780498911559,66.34,66754.65,7.9,-0.99885,0.0,0.11238]
[1780498914578,66.34,66750.47,7.9,-0.99886,0.0,0.11164]
[1780498916593,66.34,66751.82,7.9,-0.99886,0.0,0.11188]
[1780498917600,66.34,66750.45,7.9,-0.99886,0.0,0.11164]
[1780498920645,66.34,66746.19,7.9,-0.99887,0.0,0.11089]
[1780498920739,66.34,66746.19,7.9,-0.99887,0.0,0.11089]
[1780498920935,66.34,66746.19,7.9,-0.99887,0.0,0.11089]
[1780498921647,66.34,66731.59,7.9,-0.9989,0.0,0.10836]
[1780498922108,66.34,66731.59,7.9,-0.9989,0.0,0.10836]
[1780498922654,66.34,66732.07,7.9,-0.99889,0.0,0.10844]
[1780498923661,66.34,66724.78,7.9,-0.99891,0.0,0.10719]
[1780498924668,66.34,66717.33,7.9,-0.99892,0.0,0.10593]
[1780498925679,66.34,66718.7,7.9,-0.99892,0.0,0.10616]
[1780498926685,66.34,66727.58,7.9,-0.9989,0.0,0.10767]
[1780498927692,66.34,66726.97,7.9,-0.9989,0.0,0.10757]
[1780498928699,66.34,66723.59,7.9,-0.99891,0.0,0.10699]
[1780498930713,66.34,66725.47,7.9,-0.99891,0.0,0.10731]
[1780498931720,66.34,66726.18,7.9,-0.99891,0.0,0.10743]
[1780498934740,66.34,66726.69,7.9,-0.9989,0.0,0.10752]
[1780498936339,66.34,66729.34,7.9,-0.9989,0.0,0.10797]
[1780498936755,66.34,66736.5,7.9,-0.99889,0.0,0.1092]
[1780498937762,66.34,66739.52,7.9,-0.99888,0.0,0.10973]
[1780498939233,66.34,66735.02,7.9,-0.99889,0.0,0.10895]
[1780498939776,66.34,66732.29,7.9,-0.99889,0.0,0.10848]
[1780498940783,66.34,66726.0,7.9,-0.99891,0.0,0.1074]
[1780498942424,66.34,66720.45,7.9,-0.99892,0.0,0.10646]
[1780498943211,66.34,66708.55,7.9,-0.99894,0.0,0.10446]
[1780498943854,66.34,66708.55,7.9,-0.99894,0.0,0.10446]
[1780498943936,66.34,66700.75,7.9,-0.99895,0.0,0.10317]
[1780498944823,66.34,66698.3,7.9,-0.99896,0.0,0.10277]
[1780498946485,66.34,66697.16,7.9,-0.99896,0.0,0.10258]
[1780498946922,66.34,66697.16,7.9,-0.99896,0.0,0.10258]
[1780498947274,66.34,66697.16,7.9,-0.99896,0.0,0.10258]
[1780498947393,66.34,66697.16,7.9,-0.99896,0.0,0.10258]
[1780498947463,66.34,66696.86,7.9,-0.99896,0.0,0.10253]
[1780498948173,66.34,66696.86,7.9,-0.99896,0.0,0.10253]
[1780498948195,66.34,66693.65,7.9,-0.99896,0.0,0.10201]
[1780498948851,66.34,66693.0,7.9,-0.99897,0.0,0.1019]
[1780498949857,66.34,66694.82,7.9,-0.99896,0.0,0.1022]
[1780498950865,66.34,66700.38,7.9,-0.99895,0.0,0.10311]
[1780498951872,66.34,66703.22,7.9,-0.99895,0.0,0.10304]
[1780498952903,66.34,66703.22,7.9,-0.99895,0.0,0.10304]
[1780498952977,66.34,66704.85,7.9,-0.99895,0.0,0.10331]
[1780498953841,66.34,66704.85,7.9,-0.99895,0.0,0.10331]
[1780498953887,66.34,66698.94,7.9,-0.99896,0.0,0.10234]
[1780498954894,66.34,66699.36,7.9,-0.99896,0.0,0.10241]
[1780498955901,66.34,66698.21,7.9,-0.99896,0.0,0.10222]
[1780498957537,66.34,66698.21,7.9,-0.99896,0.0,0.10222]
[1780498957601,66.34,66696.7,7.9,-0.99896,0.0,0.10198]
[1780498957915,66.34,66703.19,7.9,-0.99895,0.0,0.10304]
[1780498958924,66.34,66705.15,7.9,-0.99895,0.0,0.10336]
[1780498959928,66.34,66706.75,7.9,-0.99895,0.0,0.10362]
[1780498961944,66.34,66705.53,7.9,-0.99895,0.0,0.10342]
[1780498964639,66.34,66705.87,7.9,-0.99895,0.0,0.10348]
[1780498964964,66.34,66700.01,7.9,-0.99896,0.0,0.10252]
[1780498965971,66.34,66697.48,7.9,-0.99896,0.0,0.1021]
[1780498967985,66.34,66701.03,7.9,-0.99896,0.0,0.10268]
[1780498968992,66.34,66700.35,7.9,-0.99896,0.0,0.10257]
[1780498970593,66.34,66700.35,7.9,-0.99896,0.0,0.10257]
[1780498970672,66.34,66699.82,7.9,-0.99896,0.0,0.10249]
[1780498971006,66.34,66702.74,7.9,-0.99895,0.0,0.10296]
[1780498972014,66.34,66705.89,7.9,-0.99895,0.0,0.10348]
[1780498973021,66.34,66705.36,7.9,-0.99895,0.0,0.1034]
[1780498974028,66.34,66704.26,7.9,-0.99895,0.0,0.10321]
[1780498978572,66.34,66706.73,7.9,-0.99895,0.0,0.10362]
[1780498979063,66.34,66713.36,7.9,-0.99893,0.0,0.10472]
[1780498980564,66.34,66713.36,7.9,-0.99893,0.0,0.10472]
[1780498980651,66.34,66719.93,7.9,-0.99892,0.0,0.10582]
[1780498981077,66.34,66720.8,7.9,-0.99892,0.0,0.10597]
[1780498982083,66.34,66722.32,7.9,-0.99892,0.0,0.10623]
[1780498983300,66.34,66722.32,7.9,-0.99892,0.0,0.10623]
[1780498983698,66.34,66722.7,7.9,-0.99892,0.0,0.10629]
[1780498984098,66.34,66729.89,7.9,-0.9989,0.0,0.10751]
[1780498985105,66.34,66735.76,7.9,-0.99889,0.0,0.10852]
[1780498986118,66.34,66734.89,7.9,-0.99889,0.0,0.10837]
[1780498987125,66.34,66728.51,7.9,-0.99891,0.0,0.10728]
[1780498989139,66.34,66727.29,7.9,-0.99891,0.0,0.10707]
[1780498991157,66.34,66728.87,7.9,-0.99891,0.0,0.10734]
[1780498992164,66.34,66725.11,7.9,-0.99891,0.0,0.1067]
[1780498993171,66.34,66726.13,7.9,-0.99891,0.0,0.10687]
[1780498994650,66.34,66726.71,7.9,-0.99891,0.0,0.10697]
[1780498995185,66.34,66726.02,7.9,-0.99891,0.0,0.10685]
[1780498996192,66.34,66726.59,7.9,-0.99891,0.0,0.10695]
[1780498998206,66.34,66724.78,7.9,-0.99891,0.0,0.10664]
[1780498999213,66.34,66722.69,7.9,-0.99892,0.0,0.10629]
[1780499000220,66.34,66723.5,7.9,-0.99892,0.0,0.10643]
[1780499002234,66.34,66722.87,7.9,-0.99892,0.0,0.10632]
[1780499003241,66.34,66721.99,7.9,-0.99892,0.0,0.10617]
[1780499004248,66.34,66717.34,7.9,-0.99893,0.0,0.10539]
[1780499005255,66.34,66716.1,7.9,-0.99893,0.0,0.10518]
[1780499006262,66.34,66716.64,7.9,-0.99893,0.0,0.10527]
[1780499007269,66.34,66717.14,7.9,-0.99893,0.0,0.10535]
[1780499008276,66.34,66717.59,7.9,-0.99893,0.0,0.10543]
[1780499009283,66.34,66715.72,7.9,-0.99893,0.0,0.10512]
[1780499011297,66.34,66716.22,7.9,-0.99893,0.0,0.10466]
[1780499012304,66.34,66714.45,7.9,-0.99894,0.0,0.10436]
[1780499013310,66.34,66713.38,7.9,-0.99894,0.0,0.10418]
[1780499016332,66.34,66712.99,7.9,-0.99894,0.0,0.10412]
[1780499018346,66.34,66712.5,7.9,-0.99894,0.0,0.10404]
[1780499019353,66.34,66711.0,7.9,-0.99894,0.0,0.10379]
[1780499020360,66.34,66709.79,7.9,-0.99895,0.0,0.10359]
[1780499021367,66.34,66711.07,7.9,-0.99894,0.0,0.1038]
[1780499022374,66.34,66711.51,7.9,-0.99894,0.0,0.10387]
[1780499023381,66.34,66710.65,7.9,-0.99894,0.0,0.10373]
[1780499024388,66.34,66709.15,7.9,-0.99895,0.0,0.10348]
[1780499026402,66.34,66709.99,7.9,-0.99895,0.0,0.10362]
[1780499028764,66.34,66710.19,7.9,-0.99895,0.0,0.10366]
[1780499028772,66.34,66708.68,7.9,-0.99895,0.0,0.10341]
[1780499029423,66.34,66705.69,7.9,-0.99895,0.0,0.10291]
[1780499030430,66.34,66705.07,7.9,-0.99896,0.0,0.10281]
[1780499030930,66.34,66705.07,7.9,-0.99896,0.0,0.10281]
[1780499031438,66.34,66709.73,7.9,-0.99895,0.0,0.10358]
[1780499032445,66.34,66710.35,7.9,-0.99895,0.0,0.10368]
[1780499033452,66.34,66709.91,7.9,-0.99895,0.0,0.10361]
[1780499034459,66.34,66710.84,7.9,-0.99894,0.0,0.10376]
[1780499035466,66.34,66717.87,7.9,-0.99893,0.0,0.10493]
[1780499036473,66.34,66722.24,7.9,-0.99892,0.0,0.10567]
[1780499037480,66.34,66725.07,7.9,-0.99892,0.0,0.10614]
[1780499040503,66.34,66730.12,7.9,-0.99891,0.0,0.107]
[1780499041510,66.34,66741.8,7.9,-0.99889,0.0,0.109]
[1780499042735,66.34,66735.5,7.9,-0.9989,0.0,0.10792]
[1780499043524,66.34,66728.78,7.9,-0.99891,0.0,0.10677]
[1780499044541,66.34,66724.08,7.9,-0.99892,0.0,0.10597]
[1780499045538,66.34,66721.25,7.9,-0.99893,0.0,0.1055]
[1780499046544,66.34,66720.6,7.9,-0.99893,0.0,0.10539]
[1780499047552,66.34,66714.24,7.9,-0.99894,0.0,0.10433]
[1780499048845,66.34,66716.83,7.9,-0.99893,0.0,0.10476]
[1780499050573,66.34,66707.94,7.9,-0.99895,0.0,0.10328]
[1780499051580,66.34,66700.7,7.9,-0.99896,0.0,0.1021]
[1780499052860,66.34,66700.7,7.9,-0.99896,0.0,0.1021]
[1780499052589,66.34,66700.18,7.9,-0.99896,0.0,0.10201]
[1780499053596,66.34,66696.88,7.9,-0.99897,0.0,0.10148]
[1780499053887,66.34,66696.88,7.9,-0.99897,0.0,0.10148]
[1780499054602,66.34,66703.05,7.9,-0.99896,0.0,0.10248]
[1780499055610,66.34,66707.96,7.9,-0.99895,0.0,0.10329]
[1780499056616,66.34,66705.96,7.9,-0.99895,0.0,0.10296]
[1780499057624,66.34,66709.55,7.9,-0.99895,0.0,0.10355]
[1780499058631,66.34,66715.6,7.9,-0.99894,0.0,0.10455]
[1780499059638,66.34,66714.82,7.9,-0.99894,0.0,0.10442]
[1780499060645,66.34,66716.58,7.9,-0.99893,0.0,0.10472]
[1780499061652,66.34,66717.31,7.9,-0.99893,0.0,0.10484]
[1780499062659,66.34,66715.67,7.9,-0.99894,0.0,0.10457]
[1780499064673,66.34,66714.65,7.9,-0.99894,0.0,0.1044]
[1780499065680,66.34,66715.04,7.9,-0.99894,0.0,0.10446]
[1780499067694,66.34,66705.79,7.9,-0.99895,0.0,0.10293]
[1780499068701,66.34,66702.65,7.9,-0.99896,0.0,0.10242]
[1780499070715,66.34,66706.25,7.9,-0.99895,0.0,0.10301]
[1780499071150,66.34,66706.25,7.9,-0.99895,0.0,0.10301]
[1780499071722,66.34,66700.84,7.9,-0.99897,0.0,0.10159]
[1780499072729,66.34,66698.1,7.9,-0.99897,0.0,0.10115]
[1780499076757,66.34,66696.0,7.9,-0.99898,0.0,0.10081]
[1780499078771,66.34,66699.87,7.9,-0.99897,0.0,0.10143]
[1780499079778,66.34,66700.88,7.9,-0.99897,0.0,0.1016]
[1780499080785,66.34,66699.54,7.9,-0.99897,0.0,0.10138]
[1780499081793,66.34,66699.08,7.9,-0.99897,0.0,0.1013]
[1780499083357,66.34,66698.85,7.9,-0.99897,0.0,0.10127]
[1780499083688,66.34,66698.85,7.9,-0.99897,0.0,0.10127]
[1780499083807,66.34,66693.91,7.9,-0.99898,0.0,0.10047]
[1780499084814,66.34,66689.4,7.9,-0.99899,0.0,0.09975]
[1780499085821,66.34,66688.97,7.9,-0.99899,0.0,0.09968]
[1780499086828,66.34,66689.42,7.9,-0.99899,0.0,0.09975]
[1780499091863,66.34,66685.36,7.9,-0.999,0.0,0.0991]
[1780499093877,66.34,66684.6,7.9,-0.999,0.0,0.09898]
[1780499094405,66.34,66684.6,7.9,-0.999,0.0,0.09898]
[1780499094884,66.34,66675.07,7.9,-0.99901,0.0,0.09748]
[1780499094981,66.34,66675.07,7.9,-0.99901,0.0,0.09748]
[1780499095891,66.34,66667.85,7.9,-0.99903,0.0,0.09635]
[1780499096085,66.34,66667.85,7.9,-0.99903,0.0,0.09635]
[1780499096898,66.34,66667.84,7.9,-0.99903,0.0,0.09635]
[1780499097905,66.34,66666.66,7.9,-0.99903,0.0,0.09617]
[1780499099919,66.34,66664.51,7.9,-0.99903,0.0,0.09584]
[1780499100336,66.34,66664.51,7.9,-0.99903,0.0,0.09584]
[1780499101344,66.34,66664.51,7.9,-0.99903,0.0,0.09584]
[1780499101413,66.34,66661.82,7.9,-0.99904,0.0,0.09542]
[1780499101933,66.34,66663.5,7.9,-0.99903,0.0,0.09568]
[1780499102940,66.34,66662.94,7.9,-0.99903,0.0,0.09559]
[1780499103947,66.34,66662.54,7.9,-0.99903,0.0,0.09553]
[1780499104953,66.34,66661.21,7.9,-0.99904,0.0,0.09533]
[1780499108982,66.34,66661.62,7.9,-0.99904,0.0,0.09539]
[1780499112011,66.34,66664.38,7.9,-0.99903,0.0,0.09582]
[1780499113013,66.34,66666.01,7.9,-0.99903,0.0,0.09607]
[1780499114020,66.34,66664.7,7.9,-0.99903,0.0,0.09587]
[1780499115837,66.34,66665.66,7.9,-0.99903,0.0,0.09601]
[1780499117041,66.34,66666.79,7.9,-0.99903,0.0,0.09619]
[1780499120061,66.34,66664.21,7.9,-0.99903,0.0,0.09579]
[1780499121069,66.34,66662.6,7.9,-0.99903,0.0,0.09554]
[1780499122076,66.34,66662.09,7.9,-0.99903,0.0,0.09546]
[1780499124089,66.34,66665.65,7.9,-0.99903,0.0,0.09601]
[1780499126104,66.34,66666.78,7.9,-0.99903,0.0,0.09619]
[1780499127111,66.34,66667.34,7.9,-0.99903,0.0,0.09627]
[1780499128118,66.34,66666.81,7.9,-0.99903,0.0,0.09619]
[1780499129129,66.34,66665.66,7.9,-0.99903,0.0,0.09601]
[1780499130138,66.34,66662.65,7.9,-0.99903,0.0,0.09555]
[1780499132357,66.34,66662.18,7.9,-0.99904,0.0,0.09498]
[1780499132589,66.34,66661.72,7.9,-0.99904,0.0,0.0949]
[1780499133536,66.34,66661.72,7.9,-0.99904,0.0,0.0949]
[1780499133640,66.34,66642.34,7.9,-0.99907,0.0,0.09198]
[1780499134654,66.34,66632.11,7.9,-0.99909,0.0,0.09047]
[1780499135170,66.34,66626.11,7.9,-0.9991,0.0,0.08959]
[1780499136183,66.34,66626.11,7.9,-0.9991,0.0,0.08959]
[1780499136304,66.34,66616.28,7.9,-0.99911,0.0,0.08817]
[1780499137184,66.34,66614.56,7.9,-0.99912,0.0,0.08793]
[1780499138259,66.34,66622.33,7.9,-0.9991,0.0,0.08905]
[1780499139204,66.34,66618.77,7.9,-0.99911,0.0,0.08853]
[1780499140210,66.34,66617.54,7.9,-0.99911,0.0,0.08836]
[1780499141219,66.34,66618.39,7.9,-0.99911,0.0,0.08848]
[1780499142226,66.34,66618.95,7.9,-0.99911,0.0,0.08856]
[1780499143237,66.34,66617.57,7.9,-0.99911,0.0,0.08836]
[1780499145481,66.34,66617.23,7.9,-0.99911,0.0,0.08831]
[1780499145638,66.34,66617.23,7.9,-0.99911,0.0,0.08831]
[1780499145673,66.34,66615.64,7.9,-0.99911,0.0,0.08808]
[1780499146540,66.34,66615.64,7.9,-0.99911,0.0,0.08808]
[1780499146604,66.34,66603.98,7.9,-0.99913,0.0,0.08643]
[1780499147265,66.34,66601.42,7.9,-0.99914,0.0,0.08607]
[1780499149279,66.34,66602.83,7.9,-0.99913,0.0,0.08627]
[1780499150286,66.34,66601.35,7.9,-0.99914,0.0,0.08606]
[1780499152300,66.34,66600.26,7.9,-0.99914,0.0,0.0859]
[1780499153309,66.34,66596.21,7.9,-0.99914,0.0,0.08534]
[1780499154313,66.34,66592.54,7.9,-0.99915,0.0,0.08483]
[1780499155320,66.34,66590.72,7.9,-0.99915,0.0,0.08458]
[1780499156328,66.34,66588.87,7.9,-0.99916,0.0,0.08432]
[1780499157335,66.34,66587.03,7.9,-0.99916,0.0,0.08407]
[1780499158342,66.34,66585.01,7.9,-0.99916,0.0,0.08379]
[1780499159349,66.34,66585.5,7.9,-0.99916,0.0,0.08386]
[1780499160356,66.34,66586.49,7.9,-0.99916,0.0,0.084]
[1780499163377,66.34,66587.0,7.9,-0.99916,0.0,0.08407]
[1780499164384,66.34,66586.02,7.9,-0.99916,0.0,0.08393]
[1780499166398,66.34,66587.51,7.9,-0.99916,0.0,0.08414]
[1780499168413,66.34,66587.1,7.9,-0.99916,0.0,0.08408]
[1780499172440,66.34,66588.13,7.9,-0.99916,0.0,0.08422]
[1780499174023,66.34,66588.13,7.9,-0.99916,0.0,0.08422]
[1780499174028,66.34,66587.34,7.9,-0.99916,0.0,0.08411]
[1780499174455,66.34,66583.56,7.9,-0.99916,0.0,0.08359]
[1780499175403,66.34,66583.56,7.9,-0.99916,0.0,0.08359]
[1780499175461,66.34,66578.24,7.9,-0.99917,0.0,0.08287]
[1780499176468,66.34,66577.57,7.9,-0.99917,0.0,0.08278]
[1780499179489,66.34,66575.23,7.9,-0.99918,0.0,0.08246]
[1780499184524,66.34,66579.3,7.9,-0.99917,0.0,0.08301]
[1780499185531,66.34,66577.35,7.9,-0.99917,0.0,0.08275]
[1780499186861,66.34,66575.56,7.9,-0.99917,0.0,0.08251]
[1780499189562,66.34,66575.09,7.9,-0.99918,0.0,0.08244]
[1780499191005,66.34,66575.54,7.9,-0.99918,0.0,0.08206]
[1780499191578,66.34,66584.56,7.9,-0.99917,0.0,0.08328]
[1780499192585,66.34,66587.79,7.9,-0.99916,0.0,0.08372]
[1780499193592,66.34,66588.53,7.9,-0.99916,0.0,0.08382]
[1780499194599,66.34,66584.64,7.9,-0.99917,0.0,0.08329]
[1780499195606,66.34,66585.12,7.9,-0.99917,0.0,0.08336]
[1780499196671,66.34,66584.58,7.9,-0.99917,0.0,0.08328]
[1780499197620,66.34,66583.26,7.9,-0.99917,0.0,0.0831]
[1780499198627,66.34,66582.62,7.9,-0.99917,0.0,0.08302]
[1780499199634,66.34,66581.19,7.9,-0.99917,0.0,0.08282]
[1780499200262,66.34,66581.19,7.9,-0.99917,0.0,0.08282]
[1780499200439,66.34,66581.19,7.9,-0.99917,0.0,0.08282]
[1780499200788,66.34,66581.19,7.9,-0.99917,0.0,0.08282]
[1780499200874,66.34,66578.01,7.9,-0.99918,0.0,0.08239]
[1780499201239,66.34,66578.01,7.9,-0.99918,0.0,0.08239]
[1780499201649,66.34,66577.16,7.9,-0.99918,0.0,0.08228]
[1780499204669,66.34,66577.1,7.9,-0.99918,0.0,0.08227]
[1780499206683,66.34,66578.34,7.9,-0.99918,0.0,0.08244]
[1780499207690,66.34,66583.44,7.9,-0.99917,0.0,0.08313]
[1780499209703,66.34,66583.52,7.9,-0.99917,0.0,0.08314]
[1780499210711,66.34,66582.75,7.9,-0.99917,0.0,0.08303]
[1780499211718,66.34,66580.98,7.9,-0.99917,0.0,0.08279]
[1780499212725,66.34,66579.6,7.9,-0.99917,0.0,0.08261]
[1780499213732,66.34,66581.82,7.9,-0.99917,0.0,0.08291]
[1780499214929,66.34,66585.11,7.9,-0.99917,0.0,0.08335]
[1780499215755,66.34,66585.69,7.9,-0.99916,0.0,0.08343]
[1780499216762,66.34,66583.31,7.9,-0.99917,0.0,0.08311]
[1780499217769,66.34,66582.37,7.9,-0.99917,0.0,0.08298]
[1780499218776,66.34,66581.33,7.9,-0.99917,0.0,0.08284]
[1780499220790,66.34,66570.28,7.9,-0.99919,0.0,0.08135]
[1780499221116,66.34,66570.28,7.9,-0.99919,0.0,0.08135]
[1780499221230,66.34,66570.28,7.9,-0.99919,0.0,0.08135]
[1780499221803,66.34,66554.77,7.9,-0.99921,0.0,0.07931]
[1780499222271,66.34,66554.77,7.9,-0.99921,0.0,0.07931]
[1780499222868,66.34,66521.85,7.9,-0.99925,0.0,0.07512]
[1780499223322,66.34,66521.85,7.9,-0.99925,0.0,0.07512]
[1780499223836,66.34,66500.48,7.9,-0.99928,0.0,0.0725]
[1780499224374,66.34,66500.48,7.9,-0.99928,0.0,0.0725]
[1780499224761,66.34,66500.48,7.9,-0.99928,0.0,0.0725]
[1780499224832,66.34,66499.65,7.9,-0.99928,0.0,0.0724]
[1780499225839,66.34,66498.72,7.9,-0.99928,0.0,0.07229]
[1780499226339,66.34,66498.72,7.9,-0.99928,0.0,0.07229]
[1780499226846,66.34,66504.16,7.9,-0.99928,0.0,0.07295]
[1780499227124,66.34,66504.16,7.9,-0.99928,0.0,0.07295]
[1780499227503,66.34,66504.16,7.9,-0.99928,0.0,0.07295]
[1780499227853,66.34,66493.89,7.9,-0.99929,0.0,0.07171]
[1780499228562,66.34,66493.89,7.9,-0.99929,0.0,0.07171]
[1780499229098,66.34,66485.93,7.9,-0.9993,0.0,0.07077]
[1780499229879,66.34,66483.26,7.9,-0.9993,0.0,0.07045]
[1780499230778,66.34,66483.26,7.9,-0.9993,0.0,0.07045]
[1780499230852,66.34,66483.26,7.9,-0.9993,0.0,0.07045]
[1780499230906,66.34,66490.91,7.9,-0.99929,0.0,0.07136]
[1780499231901,66.34,66490.91,7.9,-0.99929,0.0,0.07136]
[1780499231902,66.34,66510.25,7.9,-0.99927,0.0,0.07369]
[1780499232909,66.34,66503.98,7.9,-0.99928,0.0,0.07292]
[1780499233916,66.34,66504.26,7.9,-0.99928,0.0,0.07296]
[1780499234952,66.34,66507.97,7.9,-0.99927,0.0,0.07341]
[1780499235936,66.34,66516.52,7.9,-0.99926,0.0,0.07446]
[1780499236943,66.34,66515.65,7.9,-0.99926,0.0,0.07435]
[1780499237949,66.34,66509.33,7.9,-0.99927,0.0,0.07357]
[1780499238957,66.34,66510.63,7.9,-0.99927,0.0,0.07373]
[1780499239965,66.34,66508.34,7.9,-0.99927,0.0,0.07345]
[1780499240972,66.34,66509.02,7.9,-0.99927,0.0,0.07354]
[1780499241979,66.34,66511.42,7.9,-0.99927,0.0,0.07383]
[1780499242986,66.34,66513.13,7.9,-0.99927,0.0,0.07404]
[1780499243993,66.34,66505.64,7.9,-0.99928,0.0,0.07312]
[1780499245000,66.34,66499.33,7.9,-0.99928,0.0,0.07236]
[1780499246119,66.34,66499.33,7.9,-0.99928,0.0,0.07236]
[1780499246007,66.34,66486.64,7.9,-0.9993,0.0,0.07085]
[1780499246199,66.34,66486.64,7.9,-0.9993,0.0,0.07085]
[1780499246753,66.34,66486.64,7.9,-0.9993,0.0,0.07085]
[1780499247139,66.34,66486.64,7.9,-0.9993,0.0,0.07085]
[1780499247014,66.34,66467.34,7.9,-0.99932,0.0,0.06861]
[1780499247374,66.34,66467.34,7.9,-0.99932,0.0,0.06861]
[1780499248021,66.34,66468.81,7.9,-0.99932,0.0,0.06878]
[1780499249028,66.34,66470.09,7.9,-0.99932,0.0,0.06892]
[1780499250035,66.34,66468.61,7.9,-0.99932,0.0,0.06875]
[1780499252049,66.34,66464.58,7.9,-0.99933,0.0,0.06791]
[1780499254063,66.34,66464.0,7.9,-0.99933,0.0,0.06784]
[1780499255070,66.34,66466.43,7.9,-0.99933,0.0,0.06812]
[1780499256077,66.34,66468.16,7.9,-0.99933,0.0,0.06832]
[1780499257085,66.34,66469.55,7.9,-0.99932,0.0,0.06848]
[1780499258091,66.34,66458.85,7.9,-0.99934,0.0,0.06726]
[1780499259098,66.34,66458.24,7.9,-0.99934,0.0,0.06719]
[1780499259679,66.34,66458.24,7.9,-0.99934,0.0,0.06719]
[1780499260106,66.34,66455.58,7.9,-0.99934,0.0,0.06689]
[1780499261119,66.34,66459.79,7.9,-0.99934,0.0,0.06737]
[1780499263135,66.34,66465.23,7.9,-0.99933,0.0,0.06798]
[1780499264142,66.34,66466.95,7.9,-0.99933,0.0,0.06818]
[1780499265151,66.34,66462.8,7.9,-0.99933,0.0,0.06771]
[1780499266160,66.34,66456.85,7.9,-0.99934,0.0,0.06704]
[1780499267166,66.34,66452.46,7.9,-0.99934,0.0,0.06655]
[1780499268173,66.34,66451.69,7.9,-0.99935,0.0,0.06646]
[1780499270187,66.34,66452.2,7.9,-0.99934,0.0,0.06652]
[1780499271194,66.34,66452.64,7.9,-0.99934,0.0,0.06657]
[1780499272200,66.34,66454.12,7.9,-0.99934,0.0,0.06673]
[1780499274215,66.34,66452.09,7.9,-0.99935,0.0,0.0665]
[1780499275222,66.34,66452.86,7.9,-0.99934,0.0,0.06659]
[1780499276229,66.34,66451.7,7.9,-0.99935,0.0,0.06646]
[1780499277236,66.34,66453.5,7.9,-0.99934,0.0,0.06666]
[1780499279250,66.34,66454.26,7.9,-0.99934,0.0,0.06675]
[1780499280257,66.34,66453.07,7.9,-0.99934,0.0,0.06661]
[1780499281264,66.34,66453.74,7.9,-0.99934,0.0,0.06669]
[1780499282272,66.34,66452.08,7.9,-0.99935,0.0,0.0665]
[1780499283283,66.34,66454.15,7.9,-0.99934,0.0,0.06673]
[1780499284290,66.34,66447.31,7.9,-0.99935,0.0,0.06597]
[1780499286073,66.34,66452.65,7.9,-0.99934,0.0,0.06657]
[1780499286334,66.34,66458.92,7.9,-0.99934,0.0,0.06727]
[1780499287338,66.34,66464.38,7.9,-0.99933,0.0,0.06789]
[1780499288345,66.34,66471.1,7.9,-0.99932,0.0,0.06865]
[1780499289352,66.34,66469.66,7.9,-0.99932,0.0,0.06849]
[1780499290359,66.34,66469.24,7.9,-0.99932,0.0,0.06844]
[1780499292198,66.34,66470.47,7.9,-0.99932,0.0,0.06858]
[1780499292877,66.34,66470.47,7.9,-0.99932,0.0,0.06858]
[1780499292880,66.34,66458.91,7.9,-0.99934,0.0,0.06727]
[1780499294072,66.34,66458.91,7.9,-0.99934,0.0,0.06727]
[1780499294089,66.34,66454.98,7.9,-0.99934,0.0,0.06683]
[1780499294387,66.34,66456.49,7.9,-0.99934,0.0,0.067]
[1780499296160,66.34,66458.69,7.9,-0.99934,0.0,0.06724]
[1780499297935,66.34,66459.33,7.9,-0.99934,0.0,0.06732]
[1780499298415,66.34,66458.05,7.9,-0.99934,0.0,0.06717]
[1780499300429,66.34,66456.53,7.9,-0.99934,0.0,0.067]
[1780499301436,66.34,66453.79,7.9,-0.99934,0.0,0.06669]
[1780499302600,66.34,66453.79,7.9,-0.99934,0.0,0.06669]
[1780499302744,66.34,66453.79,7.9,-0.99934,0.0,0.06669]
[1780499302801,66.34,66450.37,7.9,-0.99935,0.0,0.06631]
[1780499303718,66.34,66450.37,7.9,-0.99935,0.0,0.06631]
[1780499303858,66.34,66430.94,7.9,-0.99937,0.0,0.06418]
[1780499304456,66.34,66426.56,7.9,-0.99937,0.0,0.06371]
[1780499305464,66.34,66428.12,7.9,-0.99937,0.0,0.06388]
[1780499307149,66.34,66428.59,7.9,-0.99937,0.0,0.06393]
[1780499310499,66.34,66431.61,7.9,-0.99937,0.0,0.06426]
[1780499312117,66.34,66431.61,7.9,-0.99937,0.0,0.06426]
[1780499312192,66.34,66435.36,7.9,-0.99937,0.0,0.0643]
[1780499312515,66.34,66442.8,7.9,-0.99936,0.0,0.06511]
[1780499313522,66.34,66448.67,7.9,-0.99935,0.0,0.06575]
[1780499314529,66.34,66437.45,7.9,-0.99937,0.0,0.06452]
[1780499315536,66.34,66438.9,7.9,-0.99936,0.0,0.06468]
[1780499316543,66.34,66427.47,7.9,-0.99938,0.0,0.06345]
[1780499317551,66.34,66429.75,7.9,-0.99937,0.0,0.06369]
[1780499318557,66.34,66431.49,7.9,-0.99937,0.0,0.06388]
[1780499320572,66.34,66433.31,7.9,-0.99937,0.0,0.06407]
[1780499321579,66.34,66431.45,7.9,-0.99937,0.0,0.06387]
[1780499322586,66.34,66444.62,7.9,-0.99936,0.0,0.06531]
[1780499323594,66.34,66444.94,7.9,-0.99936,0.0,0.06534]
[1780499324601,66.34,66446.01,7.9,-0.99936,0.0,0.06546]
[1780499326539,66.34,66446.12,7.9,-0.99936,0.0,0.06547]
[1780499327209,66.34,66450.7,7.9,-0.99935,0.0,0.06598]
[1780499327622,66.34,66463.45,7.9,-0.99934,0.0,0.0674]
[1780499328862,66.34,66468.24,7.9,-0.99933,0.0,0.06794]
[1780499329636,66.34,66460.7,7.9,-0.99934,0.0,0.06709]
[1780499330645,66.34,66462.86,7.9,-0.99934,0.0,0.06733]
[1780499331652,66.34,66452.43,7.9,-0.99935,0.0,0.06617]
[1780499332770,66.34,66454.47,7.9,-0.99935,0.0,0.06639]
[1780499333666,66.34,66453.39,7.9,-0.99935,0.0,0.06627]
[1780499334673,66.34,66448.87,7.9,-0.99935,0.0,0.06577]
[1780499336687,66.34,66449.4,7.9,-0.99935,0.0,0.06583]
[1780499337694,66.34,66453.44,7.9,-0.99935,0.0,0.06628]
[1780499338701,66.34,66452.14,7.9,-0.99935,0.0,0.06613]
[1780499339708,66.34,66452.48,7.9,-0.99935,0.0,0.06617]
[1780499340715,66.34,66455.81,7.9,-0.99934,0.0,0.06654]
[1780499341722,66.34,66465.65,7.9,-0.99933,0.0,0.06765]
[1780499342338,66.34,66465.65,7.9,-0.99933,0.0,0.06765]
[1780499342847,66.34,66471.46,7.9,-0.99933,0.0,0.06831]
[1780499343740,66.34,66461.1,7.9,-0.99934,0.0,0.06714]
[1780499344747,66.34,66464.24,7.9,-0.99933,0.0,0.06749]
[1780499346234,66.34,66467.92,7.9,-0.99933,0.0,0.06791]
[1780499346809,66.34,66483.94,7.9,-0.99931,0.0,0.06975]
[1780499347781,66.34,66489.43,7.9,-0.9993,0.0,0.07039]
[1780499348788,66.34,66490.61,7.9,-0.9993,0.0,0.07053]
[1780499349795,66.34,66493.12,7.9,-0.9993,0.0,0.07083]
[1780499350804,66.34,66489.99,7.9,-0.9993,0.0,0.07046]
[1780499351877,66.34,66477.67,7.9,-0.99932,0.0,0.06902]
[1780499352819,66.34,66475.12,7.9,-0.99932,0.0,0.06873]
[1780499354832,66.34,66480.29,7.9,-0.99931,0.0,0.06933]
[1780499355838,66.34,66485.26,7.9,-0.99931,0.0,0.0699]
[1780499356845,66.34,66488.85,7.9,-0.9993,0.0,0.07032]
[1780499357853,66.34,66489.85,7.9,-0.9993,0.0,0.07044]
[1780499358860,66.34,66486.48,7.9,-0.99931,0.0,0.07005]
[1780499359867,66.34,66488.67,7.9,-0.9993,0.0,0.0703]
[1780499360874,66.34,66489.51,7.9,-0.9993,0.0,0.0704]
[1780499361882,66.34,66484.6,7.9,-0.99931,0.0,0.06983]
[1780499362889,66.34,66483.23,7.9,-0.99931,0.0,0.06967]
[1780499364903,66.34,66483.83,7.9,-0.99931,0.0,0.06974]
[1780499367924,66.34,66489.94,7.9,-0.9993,0.0,0.07045]
[1780499369937,66.34,66487.43,7.9,-0.99931,0.0,0.07016]
[1780499370945,66.34,66479.37,7.9,-0.99932,0.0,0.06922]
[1780499372959,66.34,66478.99,7.9,-0.99932,0.0,0.06879]
[1780499373966,66.34,66478.33,7.9,-0.99932,0.0,0.06871]
[1780499375271,66.34,66478.33,7.9,-0.99932,0.0,0.06871]
[1780499375296,66.34,66483.57,7.9,-0.99931,0.0,0.06932]
[1780499375981,66.34,66497.79,7.9,-0.9993,0.0,0.07098]
[1780499376988,66.34,66498.33,7.9,-0.9993,0.0,0.07104]
[1780499377995,66.34,66494.0,7.9,-0.9993,0.0,0.07053]
[1780499379291,66.34,66491.85,7.9,-0.9993,0.0,0.07028]
[1780499381016,66.34,66494.01,7.9,-0.9993,0.0,0.07054]
[1780499382023,66.34,66495.67,7.9,-0.9993,0.0,0.07073]
[1780499384037,66.34,66493.83,7.9,-0.9993,0.0,0.07051]
[1780499385044,66.34,66490.5,7.9,-0.99931,0.0,0.07012]
[1780499386051,66.34,66486.72,7.9,-0.99931,0.0,0.06968]
[1780499387058,66.34,66488.18,7.9,-0.99931,0.0,0.06985]
[1780499389072,66.34,66486.37,7.9,-0.99931,0.0,0.06964]
[1780499390079,66.34,66485.95,7.9,-0.99931,0.0,0.06959]
[1780499391086,66.34,66484.93,7.9,-0.99931,0.0,0.06947]
[1780499392092,66.34,66482.32,7.9,-0.99932,0.0,0.06917]
[1780499393277,66.34,66486.13,7.9,-0.99931,0.0,0.06961]
[1780499394269,66.34,66488.17,7.9,-0.99931,0.0,0.06985]
[1780499395114,66.34,66485.61,7.9,-0.99931,0.0,0.06955]
[1780499396121,66.34,66484.86,7.9,-0.99931,0.0,0.06947]
[1780499397128,66.34,66485.96,7.9,-0.99931,0.0,0.06959]
[1780499398135,66.34,66488.21,7.9,-0.99931,0.0,0.06986]
[1780499399142,66.34,66491.29,7.9,-0.99931,0.0,0.07022]
[1780499401156,66.34,66495.53,7.9,-0.9993,0.0,0.07071]
[1780499402163,66.34,66501.62,7.9,-0.99929,0.0,0.07144]
[1780499403178,66.34,66503.51,7.9,-0.99929,0.0,0.07166]
[1780499405191,66.34,66502.7,7.9,-0.99929,0.0,0.07156]
[1780499407205,66.34,66504.08,7.9,-0.99929,0.0,0.07173]
[1780499408212,66.34,66505.98,7.9,-0.99929,0.0,0.07196]
[1780499409219,66.34,66502.9,7.9,-0.99929,0.0,0.07159]
[1780499410228,66.34,66501.41,7.9,-0.99929,0.0,0.07141]
[1780499411254,66.34,66503.67,7.9,-0.99929,0.0,0.07168]
[1780499412251,66.34,66500.86,7.9,-0.99929,0.0,0.07134]
[1780499413258,66.34,66498.09,7.9,-0.9993,0.0,0.07102]
[1780499414265,66.34,66496.51,7.9,-0.9993,0.0,0.07083]
[1780499415273,66.34,66494.85,7.9,-0.9993,0.0,0.07063]
[1780499416280,66.34,66497.29,7.9,-0.9993,0.0,0.07092]
[1780499417286,66.34,66501.04,7.9,-0.99929,0.0,0.07137]
[1780499418293,66.34,66502.09,7.9,-0.99929,0.0,0.07149]
[1780499419300,66.34,66501.15,7.9,-0.99929,0.0,0.07138]
[1780499422321,66.34,66501.69,7.9,-0.99929,0.0,0.07144]
[1780499423328,66.34,66500.11,7.9,-0.99929,0.0,0.07126]
[1780499424335,66.34,66502.0,7.9,-0.99929,0.0,0.07148]
[1780499425341,66.34,66500.92,7.9,-0.99929,0.0,0.07135]
[1780499426356,66.34,66504.58,7.9,-0.99929,0.0,0.07179]
[1780499427360,66.34,66506.38,7.9,-0.99929,0.0,0.072]
[1780499430381,66.34,66503.82,7.9,-0.99929,0.0,0.0717]
[1780499431388,66.34,66501.57,7.9,-0.9993,0.0,0.07103]
[1780499432395,66.34,66503.43,7.9,-0.99929,0.0,0.07125]
[1780499433405,66.34,66505.98,7.9,-0.99929,0.0,0.07156]
[1780499434543,66.34,66505.98,7.9,-0.99929,0.0,0.07156]
[1780499434755,66.34,66505.98,7.9,-0.99929,0.0,0.07156]
[1780499435056,66.34,66505.98,7.9,-0.99929,0.0,0.07156]
[1780499435227,66.34,66505.98,7.9,-0.99929,0.0,0.07156]
[1780499435302,66.34,66506.55,7.9,-0.99929,0.0,0.07162]
[1780499435618,66.34,66506.55,7.9,-0.99929,0.0,0.07162]
[1780499435699,66.34,66515.1,7.9,-0.99928,0.0,0.07265]
[1780499436427,66.34,66516.51,7.9,-0.99928,0.0,0.07282]
[1780499437530,66.34,66516.51,7.9,-0.99928,0.0,0.07282]
[1780499437956,66.34,66516.51,7.9,-0.99928,0.0,0.07282]
[1780499439329,66.34,66517.26,7.9,-0.99928,0.0,0.07291]
[1780499439448,66.34,66519.74,7.9,-0.99927,0.0,0.07321]
[1780499440455,66.34,66525.28,7.9,-0.99927,0.0,0.07389]
[1780499441996,66.34,66527.99,7.9,-0.99926,0.0,0.07422]
[1780499442448,66.34,66527.99,7.9,-0.99926,0.0,0.07422]
[1780499442893,66.34,66527.99,7.9,-0.99926,0.0,0.07422]
[1780499443000,66.34,66539.09,7.9,-0.99925,0.0,0.0756]
[1780499443553,66.34,66539.09,7.9,-0.99925,0.0,0.0756]
[1780499444230,66.34,66539.09,7.9,-0.99925,0.0,0.0756]
[1780499444313,66.34,66553.66,7.9,-0.99923,0.0,0.07744]
[1780499445286,66.34,66552.71,7.9,-0.99923,0.0,0.07732]
[1780499445501,66.34,66552.05,7.9,-0.99923,0.0,0.07724]
[1780499446508,66.34,66556.3,7.9,-0.99922,0.0,0.07778]
[1780499448134,66.34,66564.55,7.9,-0.99921,0.0,0.07885]
[1780499448522,66.34,66568.32,7.9,-0.99921,0.0,0.07934]
[1780499449529,66.34,66574.63,7.9,-0.9992,0.0,0.08017]
[1780499450536,66.34,66572.77,7.9,-0.9992,0.0,0.07992]
[1780499451543,66.34,66573.27,7.9,-0.9992,0.0,0.07999]
[1780499452550,66.34,66572.43,7.9,-0.9992,0.0,0.07988]
[1780499454057,66.34,66572.43,7.9,-0.9992,0.0,0.07988]
[1780499454270,66.34,66572.43,7.9,-0.9992,0.0,0.07988]
[1780499454299,66.34,66564.22,7.9,-0.99921,0.0,0.07881]
[1780499455173,66.34,66547.35,7.9,-0.99924,0.0,0.07664]
[1780499455574,66.34,66532.28,7.9,-0.99926,0.0,0.07475]
[1780499456541,66.34,66532.28,7.9,-0.99926,0.0,0.07475]
[1780499456584,66.34,66521.46,7.9,-0.99927,0.0,0.07342]
[1780499458158,66.34,66519.7,7.9,-0.99927,0.0,0.07321]
[1780499458598,66.34,66520.5,7.9,-0.99927,0.0,0.0733]
[1780499459615,66.34,66520.98,7.9,-0.99927,0.0,0.07336]
[1780499460619,66.34,66525.45,7.9,-0.99927,0.0,0.07391]
[1780499462227,66.34,66526.6,7.9,-0.99926,0.0,0.07405]
[1780499464967,66.34,66526.52,7.9,-0.99926,0.0,0.07404]
[1780499465657,66.34,66537.22,7.9,-0.99925,0.0,0.07537]
[1780499466664,66.34,66540.53,7.9,-0.99925,0.0,0.07578]
[1780499467671,66.34,66535.62,7.9,-0.99925,0.0,0.07517]
[1780499468678,66.34,66537.73,7.9,-0.99925,0.0,0.07543]
[1780499469685,66.34,66538.31,7.9,-0.99925,0.0,0.0755]
[1780499470692,66.34,66537.82,7.9,-0.99925,0.0,0.07544]
[1780499472706,66.34,66536.45,7.9,-0.99925,0.0,0.07527]
[1780499473713,66.34,66537.34,7.9,-0.99925,0.0,0.07538]
[1780499474720,66.34,66535.84,7.9,-0.99925,0.0,0.07519]
[1780499475728,66.34,66536.33,7.9,-0.99925,0.0,0.07526]
[1780499477403,66.34,66536.33,7.9,-0.99925,0.0,0.07526]
[1780499477506,66.34,66536.29,7.9,-0.99925,0.0,0.07525]
[1780499477515,66.34,66536.29,7.9,-0.99925,0.0,0.07525]
[1780499477822,66.34,66536.29,7.9,-0.99925,0.0,0.07525]
[1780499477910,66.34,66537.0,7.9,-0.99925,0.0,0.07534]
[1780499478614,66.34,66537.0,7.9,-0.99925,0.0,0.07534]
[1780499478749,66.34,66535.93,7.9,-0.99925,0.0,0.07521]
[1780499479991,66.34,66534.28,7.9,-0.99925,0.0,0.075]
[1780499480764,66.34,66523.52,7.9,-0.99927,0.0,0.07367]
[1780499481770,66.34,66528.06,7.9,-0.99926,0.0,0.07423]
[1780499482777,66.34,66519.99,7.9,-0.99927,0.0,0.07324]
[1780499483786,66.34,66528.85,7.9,-0.99926,0.0,0.07433]
[1780499484793,66.34,66536.07,7.9,-0.99925,0.0,0.07522]
[1780499485799,66.34,66541.21,7.9,-0.99924,0.0,0.07587]
[1780499488923,66.34,66531.86,7.9,-0.99926,0.0,0.0747]
[1780499489829,66.34,66519.8,7.9,-0.99927,0.0,0.07322]
[1780499490835,66.34,66518.68,7.9,-0.99927,0.0,0.07308]
[1780499491842,66.34,66517.46,7.9,-0.99928,0.0,0.07253]
[1780499493360,66.34,66524.87,7.9,-0.99927,0.0,0.07343]
[1780499494288,66.34,66520.29,7.9,-0.99928,0.0,0.07287]
[1780499495359,66.34,66520.29,7.9,-0.99928,0.0,0.07287]
[1780499495407,66.34,66519.93,7.9,-0.99928,0.0,0.07283]
[1780499495874,66.34,66518.08,7.9,-0.99928,0.0,0.0726]
[1780499496666,66.34,66518.08,7.9,-0.99928,0.0,0.0726]
[1780499496880,66.34,66510.71,7.9,-0.99929,0.0,0.07172]
[1780499497887,66.34,66510.17,7.9,-0.99929,0.0,0.07165]
[1780499498894,66.34,66507.17,7.9,-0.99929,0.0,0.0713]
[1780499499901,66.34,66507.81,7.9,-0.99929,0.0,0.07137]
[1780499500908,66.34,66511.42,7.9,-0.99929,0.0,0.0718]
[1780499501915,66.34,66512.09,7.9,-0.99929,0.0,0.07188]
[1780499502922,66.34,66513.05,7.9,-0.99929,0.0,0.072]
[1780499503930,66.34,66512.4,7.9,-0.99929,0.0,0.07192]
[1780499504936,66.34,66507.22,7.9,-0.99929,0.0,0.0713]
[1780499507990,66.34,66507.34,7.9,-0.99929,0.0,0.07132]
[1780499508339,66.34,66507.34,7.9,-0.99929,0.0,0.07132]
[1780499508344,66.34,66507.17,7.9,-0.99929,0.0,0.0713]
[1780499509229,66.34,66507.17,7.9,-0.99929,0.0,0.0713]
[1780499509323,66.34,66503.96,7.9,-0.9993,0.0,0.07092]
[1780499509991,66.34,66502.96,7.9,-0.9993,0.0,0.0708]
[1780499510998,66.34,66503.34,7.9,-0.9993,0.0,0.07084]
[1780499513018,66.34,66495.86,7.9,-0.99931,0.0,0.06996]
[1780499514022,66.34,66484.53,7.9,-0.99932,0.0,0.06865]
[1780499514644,66.34,66484.53,7.9,-0.99932,0.0,0.06865]
[1780499515285,66.34,66484.53,7.9,-0.99932,0.0,0.06865]
[1780499515326,66.34,66481.43,7.9,-0.99932,0.0,0.0683]
[1780499516036,66.34,66475.32,7.9,-0.99933,0.0,0.0676]
[1780499517308,66.34,66472.93,7.9,-0.99934,0.0,0.06733]
[1780499517928,66.34,66472.93,7.9,-0.99934,0.0,0.06733]
[1780499518051,66.34,66470.32,7.9,-0.99934,0.0,0.06704]
[1780499519064,66.34,66465.17,7.9,-0.99934,0.0,0.06646]
[1780499520066,66.34,66463.82,7.9,-0.99935,0.0,0.06631]
[1780499521073,66.34,66465.92,7.9,-0.99934,0.0,0.06654]
[1780499522857,66.34,66465.91,7.9,-0.99934,0.0,0.06654]
[1780499523101,66.34,66453.72,7.9,-0.99936,0.0,0.06519]
[1780499523895,66.34,66453.72,7.9,-0.99936,0.0,0.06519]
[1780499524445,66.34,66453.72,7.9,-0.99936,0.0,0.06519]
[1780499524292,66.34,66450.39,7.9,-0.99936,0.0,0.06483]
[1780499525108,66.34,66453.03,7.9,-0.99936,0.0,0.06512]
[1780499526115,66.34,66456.75,7.9,-0.99935,0.0,0.06553]
[1780499528129,66.34,66455.28,7.9,-0.99936,0.0,0.06536]
[1780499529136,66.34,66456.41,7.9,-0.99935,0.0,0.06549]
[1780499530143,66.34,66454.48,7.9,-0.99936,0.0,0.06528]
[1780499531442,66.34,66454.48,7.9,-0.99936,0.0,0.06528]
[1780499531441,66.34,66446.99,7.9,-0.99937,0.0,0.06446]
[1780499531744,66.34,66446.99,7.9,-0.99937,0.0,0.06446]
[1780499532163,66.34,66432.41,7.9,-0.99938,0.0,0.06289]
[1780499532697,66.34,66432.41,7.9,-0.99938,0.0,0.06289]
[1780499533352,66.34,66432.41,7.9,-0.99938,0.0,0.06289]
[1780499533403,66.34,66422.33,7.9,-0.99939,0.0,0.06183]
[1780499534177,66.34,66414.22,7.9,-0.9994,0.0,0.06099]
[1780499535182,66.34,66408.78,7.9,-0.99941,0.0,0.06043]
[1780499536190,66.34,66412.04,7.9,-0.9994,0.0,0.06076]
[1780499537200,66.34,66419.55,7.9,-0.9994,0.0,0.06154]
[1780499538206,66.34,66425.02,7.9,-0.99939,0.0,0.06211]
[1780499539213,66.34,66425.66,7.9,-0.99939,0.0,0.06218]
[1780499540220,66.34,66426.88,7.9,-0.99939,0.0,0.06231]
[1780499541227,66.34,66429.86,7.9,-0.99938,0.0,0.06262]
[1780499542234,66.34,66434.58,7.9,-0.99938,0.0,0.06312]
[1780499543241,66.34,66436.49,7.9,-0.99938,0.0,0.06333]
[1780499543528,66.34,66436.49,7.9,-0.99938,0.0,0.06333]
[1780499544151,66.34,66436.49,7.9,-0.99938,0.0,0.06333]
[1780499544248,66.34,66447.79,7.9,-0.99936,0.0,0.06455]
[1780499545255,66.34,66447.88,7.9,-0.99936,0.0,0.06455]
[1780499546262,66.34,66446.92,7.9,-0.99937,0.0,0.06445]
[1780499547269,66.34,66447.45,7.9,-0.99936,0.0,0.06451]
[1780499548276,66.34,66451.37,7.9,-0.99936,0.0,0.06494]
[1780499549283,66.34,66453.39,7.9,-0.99936,0.0,0.06516]
[1780499550290,66.34,66454.89,7.9,-0.99936,0.0,0.06532]
[1780499551297,66.34,66455.57,7.9,-0.99936,0.0,0.06503]
[1780499552304,66.34,66454.15,7.9,-0.99936,0.0,0.06487]
[1780499553311,66.34,66448.49,7.9,-0.99937,0.0,0.06425]
[1780499553554,66.34,66448.49,7.9,-0.99937,0.0,0.06425]
[1780499553676,66.34,66448.49,7.9,-0.99937,0.0,0.06425]
[1780499554327,66.34,66432.54,7.9,-0.99939,0.0,0.06255]
[1780499554932,66.34,66432.54,7.9,-0.99939,0.0,0.06255]
[1780499555326,66.34,66421.11,7.9,-0.9994,0.0,0.06135]
[1780499556333,66.34,66417.4,7.9,-0.9994,0.0,0.06096]
[1780499557340,66.34,66415.39,7.9,-0.9994,0.0,0.06076]
[1780499558347,66.34,66414.98,7.9,-0.9994,0.0,0.06071]
[1780499559353,66.34,66414.35,7.9,-0.99941,0.0,0.06065]
[1780499562375,66.34,66413.45,7.9,-0.99941,0.0,0.06056]
[1780499565396,66.34,66412.42,7.9,-0.99941,0.0,0.06045]
[1780499566403,66.34,66413.09,7.9,-0.99941,0.0,0.06052]
[1780499569424,66.34,66411.94,7.9,-0.99941,0.0,0.0604]
[1780499570431,66.34,66413.12,7.9,-0.99941,0.0,0.06052]
[1780499571438,66.34,66412.75,7.9,-0.99941,0.0,0.06049]
[1780499572445,66.34,66415.88,7.9,-0.9994,0.0,0.06081]
[1780499573452,66.34,66416.75,7.9,-0.9994,0.0,0.0609]
[1780499574459,66.34,66418.13,7.9,-0.9994,0.0,0.06104]
[1780499575466,66.34,66419.25,7.9,-0.9994,0.0,0.06116]
[1780499576473,66.34,66420.07,7.9,-0.9994,0.0,0.06124]
[1780499577480,66.34,66420.72,7.9,-0.9994,0.0,0.06131]
[1780499578487,66.34,66419.96,7.9,-0.9994,0.0,0.06123]
[1780499580501,66.34,66419.22,7.9,-0.9994,0.0,0.06115]
[1780499581509,66.34,66411.5,7.9,-0.99941,0.0,0.06036]
[1780499583524,66.34,66414.1,7.9,-0.99941,0.0,0.06062]
[1780499584532,66.34,66417.8,7.9,-0.9994,0.0,0.06101]
[1780499585842,66.34,66423.08,7.9,-0.9994,0.0,0.06155]
[1780499586545,66.34,66423.72,7.9,-0.9994,0.0,0.06162]
[1780499587552,66.34,66424.73,7.9,-0.99939,0.0,0.06173]
[1780499588559,66.34,66425.69,7.9,-0.99939,0.0,0.06183]
[1780499590573,66.34,66424.89,7.9,-0.99939,0.0,0.06174]
[1780499591580,66.34,66423.86,7.9,-0.99939,0.0,0.06164]
[1780499592587,66.34,66425.6,7.9,-0.99939,0.0,0.06182]
[1780499593995,66.34,66430.24,7.9,-0.99939,0.0,0.0623]
[1780499594617,66.34,66429.23,7.9,-0.99939,0.0,0.0622]
[1780499595622,66.34,66428.62,7.9,-0.99939,0.0,0.06213]
[1780499596629,66.34,66426.14,7.9,-0.99939,0.0,0.06187]
[1780499597643,66.34,66423.43,7.9,-0.9994,0.0,0.06159]
[1780499598652,66.34,66433.35,7.9,-0.99938,0.0,0.06263]
[1780499599658,66.34,66428.65,7.9,-0.99939,0.0,0.06214]
[1780499600665,66.34,66431.42,7.9,-0.99939,0.0,0.06243]
[1780499601672,66.34,66433.84,7.9,-0.99938,0.0,0.06268]
[1780499602742,66.34,66433.84,7.9,-0.99938,0.0,0.06268]
[1780499602798,66.34,66434.62,7.9,-0.99938,0.0,0.06277]
[1780499603688,66.34,66438.12,7.9,-0.99938,0.0,0.06314]
[1780499604792,66.34,66438.12,7.9,-0.99938,0.0,0.06314]
[1780499604868,66.34,66441.98,7.9,-0.99937,0.0,0.06355]
[1780499605702,66.34,66445.52,7.9,-0.99937,0.0,0.06393]
[1780499607716,66.34,66448.79,7.9,-0.99937,0.0,0.06429]
[1780499608723,66.34,66449.57,7.9,-0.99937,0.0,0.06437]
[1780499610938,66.34,66449.46,7.9,-0.99937,0.0,0.06436]
[1780499611035,66.34,66446.72,7.9,-0.99937,0.0,0.0637]
[1780499611744,66.34,66423.74,7.9,-0.9994,0.0,0.06127]
[1780499612753,66.34,66422.62,7.9,-0.9994,0.0,0.06115]
[1780499613770,66.34,66422.62,7.9,-0.9994,0.0,0.06115]
[1780499613828,66.34,66419.89,7.9,-0.9994,0.0,0.06087]
[1780499614874,66.34,66412.09,7.9,-0.99941,0.0,0.06007]
[1780499615774,66.34,66407.75,7.9,-0.99942,0.0,0.05963]
[1780499616781,66.34,66409.01,7.9,-0.99941,0.0,0.05976]
[1780499617788,66.34,66407.8,7.9,-0.99942,0.0,0.05963]
[1780499618795,66.34,66405.87,7.9,-0.99942,0.0,0.05944]
[1780499619801,66.34,66404.3,7.9,-0.99942,0.0,0.05928]
[1780499620809,66.34,66405.57,7.9,-0.99942,0.0,0.05941]
[1780499621816,66.34,66407.96,7.9,-0.99942,0.0,0.05965]
[1780499624169,66.34,66406.7,7.9,-0.99942,0.0,0.05952]
[1780499624837,66.34,66407.44,7.9,-0.99942,0.0,0.0596]
[1780499625843,66.34,66407.96,7.9,-0.99942,0.0,0.05965]
[1780499626851,66.34,66407.54,7.9,-0.99942,0.0,0.05961]
[1780499628865,66.34,66408.63,7.9,-0.99941,0.0,0.05972]
[1780499630515,66.34,66408.63,7.9,-0.99941,0.0,0.05972]
[1780499629872,66.34,66409.15,7.9,-0.99941,0.0,0.05977]
[1780499631886,66.34,66408.73,7.9,-0.99941,0.0,0.05973]
[1780499633900,66.34,66409.55,7.9,-0.99941,0.0,0.05981]
[1780499634907,66.34,66408.97,7.9,-0.99941,0.0,0.05975]
[1780499637928,66.34,66408.45,7.9,-0.99942,0.0,0.0597]
[1780499640955,66.34,66413.45,7.9,-0.99941,0.0,0.06021]
[1780499641961,66.34,66424.0,7.9,-0.9994,0.0,0.0613]
[1780499642968,66.34,66425.97,7.9,-0.9994,0.0,0.0615]
[1780499643975,66.34,66426.62,7.9,-0.9994,0.0,0.06157]
[1780499644982,66.34,66428.09,7.9,-0.99939,0.0,0.06172]
[1780499646008,66.34,66427.24,7.9,-0.99939,0.0,0.06163]
[1780499647014,66.34,66428.04,7.9,-0.99939,0.0,0.06172]
[1780499649027,66.34,66427.44,7.9,-0.99939,0.0,0.06165]
[1780499654421,66.34,66427.74,7.9,-0.99939,0.0,0.06169]
[1780499657084,66.34,66428.35,7.9,-0.99939,0.0,0.06175]
[1780499658091,66.34,66427.49,7.9,-0.99939,0.0,0.06166]
[1780499659163,66.34,66427.49,7.9,-0.99939,0.0,0.06166]
[1780499659224,66.34,66422.3,7.9,-0.9994,0.0,0.06112]
[1780499660106,66.34,66414.83,7.9,-0.99941,0.0,0.06035]
[1780499661113,66.34,66416.19,7.9,-0.99941,0.0,0.06049]
[1780499662051,66.34,66416.19,7.9,-0.99941,0.0,0.06049]
[1780499662120,66.34,66419.46,7.9,-0.9994,0.0,0.06083]
[1780499663613,66.34,66421.99,7.9,-0.9994,0.0,0.06109]
[1780499664435,66.34,66421.99,7.9,-0.9994,0.0,0.06109]
[1780499664501,66.34,66430.05,7.9,-0.99939,0.0,0.06193]
[1780499665359,66.34,66430.05,7.9,-0.99939,0.0,0.06193]
[1780499665600,66.34,66430.05,7.9,-0.99939,0.0,0.06193]
[1780499665461,66.34,66434.98,7.9,-0.99939,0.0,0.06245]
[1780499666149,66.34,66440.01,7.9,-0.99938,0.0,0.06298]
[1780499667156,66.34,66442.88,7.9,-0.99938,0.0,0.06329]
[1780499668566,66.34,66442.88,7.9,-0.99938,0.0,0.06329]
[1780499668722,66.34,66442.75,7.9,-0.99938,0.0,0.06327]
[1780499669170,66.34,66442.0,7.9,-0.99938,0.0,0.06319]
[1780499670177,66.34,66443.68,7.9,-0.99938,0.0,0.06337]
[1780499671184,66.34,66443.88,7.9,-0.99938,0.0,0.06303]
[1780499671939,66.34,66443.88,7.9,-0.99938,0.0,0.06303]
[1780499672032,66.34,66443.88,7.9,-0.99938,0.0,0.06303]
[1780499672191,66.34,66440.31,7.9,-0.99938,0.0,0.06265]
[1780499673198,66.34,66434.84,7.9,-0.99939,0.0,0.06207]
[1780499674205,66.34,66436.85,7.9,-0.99939,0.0,0.06229]
[1780499675212,66.34,66436.21,7.9,-0.99939,0.0,0.06222]
[1780499676219,66.34,66435.13,7.9,-0.99939,0.0,0.0621]
[1780499677587,66.34,66435.13,7.9,-0.99939,0.0,0.0621]
[1780499677622,66.34,66437.02,7.9,-0.99939,0.0,0.0623]
[1780499678233,66.34,66439.58,7.9,-0.99938,0.0,0.06257]
[1780499679240,66.34,66441.73,7.9,-0.99938,0.0,0.0628]
[1780499680377,66.34,66442.18,7.9,-0.99938,0.0,0.06285]
[1780499681541,66.34,66442.18,7.9,-0.99938,0.0,0.06285]
[1780499681264,66.34,66441.54,7.9,-0.99938,0.0,0.06278]
[1780499682267,66.34,66429.53,7.9,-0.9994,0.0,0.06152]
[1780499683274,66.34,66434.33,7.9,-0.99939,0.0,0.06202]
[1780499684281,66.34,66433.3,7.9,-0.99939,0.0,0.06191]
[1780499685579,66.34,66431.2,7.9,-0.99939,0.0,0.06169]
[1780499686554,66.34,66430.5,7.9,-0.99939,0.0,0.06162]
[1780499687302,66.34,66428.03,7.9,-0.9994,0.0,0.06136]
[1780499688372,66.34,66429.94,7.9,-0.9994,0.0,0.06156]
[1780499689322,66.34,66431.66,7.9,-0.99939,0.0,0.06174]
[1780499690329,66.34,66432.79,7.9,-0.99939,0.0,0.06186]
[1780499691336,66.34,66435.9,7.9,-0.99939,0.0,0.06219]
[1780499693350,66.34,66433.32,7.9,-0.99939,0.0,0.06191]
[1780499694357,66.34,66432.26,7.9,-0.99939,0.0,0.0618]
[1780499695364,66.34,66433.23,7.9,-0.99939,0.0,0.06191]
[1780499696371,66.34,66435.41,7.9,-0.99939,0.0,0.06213]
[1780499698385,66.34,66434.28,7.9,-0.99939,0.0,0.06202]
[1780499699392,66.34,66430.74,7.9,-0.99939,0.0,0.06164]
[1780499700404,66.34,66431.87,7.9,-0.99939,0.0,0.06176]
[1780499701400,66.34,66431.87,7.9,-0.99939,0.0,0.06176]
[1780499701412,66.34,66440.07,7.9,-0.99938,0.0,0.06263]
[1780499702418,66.34,66446.45,7.9,-0.99938,0.0,0.06331]
[1780499703427,66.34,66446.9,7.9,-0.99938,0.0,0.06335]
[1780499704074,66.34,66446.9,7.9,-0.99938,0.0,0.06335]
[1780499704433,66.34,66447.74,7.9,-0.99938,0.0,0.06344]
[1780499705440,66.34,66451.68,7.9,-0.99937,0.0,0.06387]
[1780499706447,66.34,66450.46,7.9,-0.99937,0.0,0.06374]
[1780499707457,66.34,66448.62,7.9,-0.99937,0.0,0.06354]
[1780499708461,66.34,66447.77,7.9,-0.99938,0.0,0.06345]
[1780499710477,66.34,66453.49,7.9,-0.99937,0.0,0.06406]
[1780499710977,66.34,66453.49,7.9,-0.99937,0.0,0.06406]
[1780499711337,66.34,66453.49,7.9,-0.99937,0.0,0.06406]
[1780499711484,66.34,66458.73,7.9,-0.99936,0.0,0.06463]
[1780499712030,66.34,66458.73,7.9,-0.99936,0.0,0.06463]
[1780499712496,66.34,66466.19,7.9,-0.99935,0.0,0.06545]
[1780499713503,66.34,66467.4,7.9,-0.99935,0.0,0.06558]
[1780499714510,66.34,66470.01,7.9,-0.99935,0.0,0.06587]
[1780499715518,66.34,66480.54,7.9,-0.99934,0.0,0.06705]
[1780499716524,66.34,66477.72,7.9,-0.99934,0.0,0.06673]
[1780499717531,66.34,66474.85,7.9,-0.99934,0.0,0.06641]
[1780499718692,66.34,66473.66,7.9,-0.99935,0.0,0.06628]
[1780499720560,66.34,66475.57,7.9,-0.99934,0.0,0.06649]
[1780499721564,66.34,66474.38,7.9,-0.99934,0.0,0.06636]
[1780499722571,66.34,66473.47,7.9,-0.99935,0.0,0.06626]
[1780499723578,66.34,66471.48,7.9,-0.99935,0.0,0.06603]
[1780499724585,66.34,66475.01,7.9,-0.99934,0.0,0.06643]
[1780499725592,66.34,66473.72,7.9,-0.99935,0.0,0.06628]
[1780499726599,66.34,66472.51,7.9,-0.99935,0.0,0.06615]
[1780499727606,66.34,66476.3,7.9,-0.99934,0.0,0.06657]
[1780499728613,66.34,66477.29,7.9,-0.99934,0.0,0.06668]
[1780499731634,66.34,66475.52,7.9,-0.99935,0.0,0.06611]
[1780499732641,66.34,66476.63,7.9,-0.99935,0.0,0.06623]
[1780499734655,66.34,66470.81,7.9,-0.99935,0.0,0.06559]
[1780499735661,66.34,66473.63,7.9,-0.99935,0.0,0.0659]
[1780499736669,66.34,66472.0,7.9,-0.99935,0.0,0.06572]
[1780499737676,66.34,66473.03,7.9,-0.99935,0.0,0.06583]
[1780499738683,66.34,66473.69,7.9,-0.99935,0.0,0.0659]
[1780499739690,66.34,66475.15,7.9,-0.99935,0.0,0.06607]
[1780499741704,66.34,66476.35,7.9,-0.99935,0.0,0.0662]
[1780499742711,66.34,66475.56,7.9,-0.99935,0.0,0.06611]
[1780499744725,66.34,66463.63,7.9,-0.99936,0.0,0.0648]
[1780499746070,66.34,66463.63,7.9,-0.99936,0.0,0.0648]
[1780499746531,66.34,66463.63,7.9,-0.99936,0.0,0.0648]
[1780499746552,66.34,66463.69,7.9,-0.99936,0.0,0.0648]
[1780499747279,66.34,66463.69,7.9,-0.99936,0.0,0.0648]
[1780499747318,66.34,66463.69,7.9,-0.99936,0.0,0.0648]
[1780499747344,66.34,66451.45,7.9,-0.99937,0.0,0.06348]
[1780499748694,66.34,66442.02,7.9,-0.99939,0.0,0.06247]
[1780499748753,66.34,66447.49,7.9,-0.99938,0.0,0.06305]
[1780499750038,66.34,66451.31,7.9,-0.99937,0.0,0.06346]
[1780499750767,66.34,66456.27,7.9,-0.99937,0.0,0.064]
[1780499751774,66.34,66454.04,7.9,-0.99937,0.0,0.06376]
[1780499752781,66.34,66452.99,7.9,-0.99937,0.0,0.06364]
[1780499753788,66.34,66453.45,7.9,-0.99937,0.0,0.06369]
[1780499755801,66.34,66451.14,7.9,-0.99937,0.0,0.06344]
[1780499756985,66.34,66443.62,7.9,-0.99938,0.0,0.06264]
[1780499757816,66.34,66437.78,7.9,-0.99939,0.0,0.06203]
[1780499758823,66.34,66441.52,7.9,-0.99939,0.0,0.06242]
[1780499759830,66.34,66445.6,7.9,-0.99938,0.0,0.06285]
[1780499761475,66.34,66444.33,7.9,-0.99938,0.0,0.06272]
[1780499761898,66.34,66447.0,7.9,-0.99938,0.0,0.063]
[1780499762854,66.34,66452.62,7.9,-0.99937,0.0,0.0636]
[1780499765762,66.34,66451.17,7.9,-0.99937,0.0,0.06345]
[1780499766653,66.34,66449.23,7.9,-0.99938,0.0,0.06324]
[1780499767302,66.34,66431.3,7.9,-0.9994,0.0,0.06135]
[1780499768255,66.34,66431.3,7.9,-0.9994,0.0,0.06135]
[1780499768324,66.34,66419.85,7.9,-0.99941,0.0,0.06017]
[1780499770263,66.34,66419.74,7.9,-0.99941,0.0,0.06016]
[1780499770362,66.34,66419.26,7.9,-0.99941,0.0,0.06011]
[1780499770928,66.34,66413.42,7.9,-0.99942,0.0,0.05951]
[1780499771935,66.34,66410.93,7.9,-0.99942,0.0,0.05926]
[1780499772943,66.34,66412.23,7.9,-0.99942,0.0,0.05939]
[1780499773949,66.34,66416.04,7.9,-0.99941,0.0,0.05978]
[1780499775213,66.34,66416.04,7.9,-0.99941,0.0,0.05978]
[1780499775242,66.34,66415.47,7.9,-0.99941,0.0,0.05972]
[1780499776173,66.34,66415.47,7.9,-0.99941,0.0,0.05972]
[1780499776291,66.34,66415.47,7.9,-0.99941,0.0,0.05972]
[1780499776343,66.34,66422.13,7.9,-0.99941,0.0,0.0604]
[1780499776970,66.34,66423.55,7.9,-0.99941,0.0,0.06055]
[1780499778259,66.34,66423.55,7.9,-0.99941,0.0,0.06055]
[1780499778577,66.34,66423.55,7.9,-0.99941,0.0,0.06055]
[1780499778637,66.34,66423.62,7.9,-0.99941,0.0,0.06055]
[1780499778788,66.34,66423.62,7.9,-0.99941,0.0,0.06055]
[1780499779383,66.34,66423.62,7.9,-0.99941,0.0,0.06055]
[1780499779459,66.34,66415.86,7.9,-0.99941,0.0,0.05976]
[1780499779991,66.34,66411.93,7.9,-0.99942,0.0,0.05936]
[1780499781572,66.34,66412.06,7.9,-0.99942,0.0,0.05938]
[1780499783012,66.34,66414.72,7.9,-0.99942,0.0,0.05965]
[1780499784470,66.34,66413.07,7.9,-0.99942,0.0,0.05948]
[1780499786033,66.34,66412.12,7.9,-0.99942,0.0,0.05938]
[1780499787040,66.34,66411.69,7.9,-0.99942,0.0,0.05934]
[1780499792076,66.34,66411.29,7.9,-0.99942,0.0,0.05896]
[1780499794090,66.34,66410.79,7.9,-0.99942,0.0,0.05891]
[1780499796104,66.34,66408.28,7.9,-0.99943,0.0,0.05865]
[1780499798119,66.34,66407.16,7.9,-0.99943,0.0,0.05854]
[1780499799127,66.34,66409.62,7.9,-0.99942,0.0,0.05879]
[1780499800133,66.34,66408.71,7.9,-0.99942,0.0,0.0587]
[1780499801141,66.34,66407.61,7.9,-0.99943,0.0,0.05859]
[1780499802180,66.34,66398.25,7.9,-0.99944,0.0,0.05766]
[1780499803301,66.34,66398.25,7.9,-0.99944,0.0,0.05766]
[1780499803348,66.34,66398.25,7.9,-0.99944,0.0,0.05766]
[1780499803406,66.34,66398.25,7.9,-0.99944,0.0,0.05766]
[1780499803444,66.34,66394.44,7.9,-0.99944,0.0,0.05728]
[1780499804401,66.34,66394.44,7.9,-0.99944,0.0,0.05728]
[1780499804537,66.34,66390.55,7.9,-0.99944,0.0,0.05691]
[1780499805468,66.34,66395.54,7.9,-0.99944,0.0,0.05739]
[1780499806176,66.34,66403.76,7.9,-0.99943,0.0,0.0582]
[1780499807413,66.34,66403.76,7.9,-0.99943,0.0,0.0582]
[1780499807700,66.34,66403.76,7.9,-0.99943,0.0,0.0582]
[1780499807500,66.34,66406.74,7.9,-0.99943,0.0,0.0585]
[1780499808302,66.34,66418.94,7.9,-0.99941,0.0,0.05973]
[1780499808882,66.34,66418.94,7.9,-0.99941,0.0,0.05973]
[1780499809196,66.34,66426.12,7.9,-0.99941,0.0,0.06046]
[1780499810630,66.34,66426.93,7.9,-0.99941,0.0,0.06054]
[1780499811211,66.34,66435.29,7.9,-0.9994,0.0,0.06141]
[1780499812218,66.34,66437.33,7.9,-0.99939,0.0,0.06162]
[1780499813224,66.34,66436.11,7.9,-0.9994,0.0,0.0615]
[1780499814232,66.34,66434.82,7.9,-0.9994,0.0,0.06136]
[1780499815239,66.34,66433.88,7.9,-0.9994,0.0,0.06126]
[1780499816246,66.34,66435.32,7.9,-0.9994,0.0,0.06141]
[1780499817253,66.34,66429.01,7.9,-0.9994,0.0,0.06076]
[1780499818260,66.34,66429.39,7.9,-0.9994,0.0,0.0608]
[1780499819267,66.34,66428.8,7.9,-0.9994,0.0,0.06074]
[1780499820274,66.34,66425.95,7.9,-0.99941,0.0,0.06044]
[1780499821657,66.34,66418.7,7.9,-0.99941,0.0,0.0597]
[1780499822288,66.34,66413.68,7.9,-0.99942,0.0,0.0592]
[1780499823299,66.34,66406.29,7.9,-0.99943,0.0,0.05846]
[1780499824303,66.34,66396.59,7.9,-0.99944,0.0,0.0575]
[1780499825311,66.34,66394.46,7.9,-0.99944,0.0,0.05729]
[1780499825852,66.34,66394.46,7.9,-0.99944,0.0,0.05729]
[1780499826180,66.34,66394.46,7.9,-0.99944,0.0,0.05729]
[1780499826318,66.34,66397.96,7.9,-0.99944,0.0,0.05763]
[1780499826976,66.34,66397.96,7.9,-0.99944,0.0,0.05763]
[1780499827326,66.34,66394.05,7.9,-0.99944,0.0,0.05725]
[1780499828349,66.34,66392.56,7.9,-0.99944,0.0,0.0571]
[1780499829352,66.34,66400.54,7.9,-0.99943,0.0,0.05788]
[1780499830359,66.34,66401.58,7.9,-0.99943,0.0,0.05799]
[1780499831366,66.34,66402.51,7.9,-0.99943,0.0,0.05808]
[1780499834071,66.34,66402.7,7.9,-0.99943,0.0,0.0581]
[1780499834128,66.34,66402.7,7.9,-0.99943,0.0,0.0581]
[1780499834442,66.34,66393.11,7.9,-0.99944,0.0,0.05715]
[1780499835068,66.34,66393.11,7.9,-0.99944,0.0,0.05715]
[1780499835396,66.34,66387.84,7.9,-0.99945,0.0,0.05664]
[1780499836404,66.34,66383.9,7.9,-0.99945,0.0,0.05626]
[1780499837409,66.34,66383.43,7.9,-0.99945,0.0,0.05622]
[1780499838417,66.34,66382.58,7.9,-0.99945,0.0,0.05613]
[1780499839424,66.34,66376.28,7.9,-0.99946,0.0,0.05553]
[1780499840431,66.34,66375.19,7.9,-0.99946,0.0,0.05543]
[1780499841399,66.34,66375.19,7.9,-0.99946,0.0,0.05543]
[1780499841837,66.34,66375.78,7.9,-0.99946,0.0,0.05548]
[1780499842803,66.34,66375.78,7.9,-0.99946,0.0,0.05548]
[1780499842840,66.34,66362.54,7.9,-0.99947,0.0,0.05424]
[1780499843471,66.34,66356.77,7.9,-0.99948,0.0,0.0537]
[1780499844462,66.34,66355.58,7.9,-0.99948,0.0,0.05359]
[1780499845469,66.34,66356.87,7.9,-0.99948,0.0,0.05371]
[1780499846476,66.34,66355.39,7.9,-0.99948,0.0,0.05358]
[1780499847483,66.34,66347.74,7.9,-0.99949,0.0,0.05287]
[1780499848605,66.34,66342.77,7.9,-0.99949,0.0,0.05242]
[1780499849530,66.34,66341.13,7.9,-0.99949,0.0,0.05228]
[1780499850786,66.34,66341.13,7.9,-0.99949,0.0,0.05228]
[1780499850812,66.34,66341.13,7.9,-0.99949,0.0,0.05228]
[1780499850830,66.34,66339.58,7.9,-0.99949,0.0,0.05214]
[1780499851801,66.34,66339.58,7.9,-0.99949,0.0,0.05214]
[1780499851546,66.34,66337.33,7.9,-0.9995,0.0,0.05163]
[1780499852551,66.34,66341.49,7.9,-0.99949,0.0,0.052]
[1780499853557,66.34,66341.05,7.9,-0.99949,0.0,0.05196]
[1780499854565,66.34,66342.78,7.9,-0.99949,0.0,0.05211]
[1780499855572,66.34,66340.75,7.9,-0.9995,0.0,0.05193]
[1780499857586,66.34,66338.9,7.9,-0.9995,0.0,0.05177]
[1780499859600,66.34,66338.49,7.9,-0.9995,0.0,0.05173]
[1780499859985,66.34,66338.49,7.9,-0.9995,0.0,0.05173]
[1780499860609,66.34,66327.77,7.9,-0.99951,0.0,0.05078]
[1780499861614,66.34,66329.25,7.9,-0.99951,0.0,0.05091]
[1780499862621,66.34,66331.53,7.9,-0.9995,0.0,0.05111]
[1780499863628,66.34,66336.79,7.9,-0.9995,0.0,0.05158]
[1780499864635,66.34,66336.03,7.9,-0.9995,0.0,0.05151]
[1780499865642,66.34,66338.45,7.9,-0.9995,0.0,0.05173]
[1780499866649,66.34,66335.14,7.9,-0.9995,0.0,0.05143]
[1780499867656,66.34,66334.23,7.9,-0.9995,0.0,0.05135]
[1780499868663,66.34,66335.29,7.9,-0.9995,0.0,0.05145]
[1780499869670,66.34,66335.71,7.9,-0.9995,0.0,0.05148]
[1780499870678,66.34,66336.18,7.9,-0.9995,0.0,0.05152]
[1780499872693,66.34,66333.92,7.9,-0.9995,0.0,0.05132]
[1780499873699,66.34,66324.07,7.9,-0.99951,0.0,0.05046]
[1780499874830,66.34,66325.11,7.9,-0.99951,0.0,0.05055]
[1780499875714,66.34,66323.38,7.9,-0.99951,0.0,0.0504]
[1780499876722,66.34,66324.62,7.9,-0.99951,0.0,0.0505]
[1780499877729,66.34,66323.12,7.9,-0.99951,0.0,0.05037]
[1780499878736,66.34,66321.96,7.9,-0.99951,0.0,0.05027]
[1780499879743,66.34,66326.09,7.9,-0.99951,0.0,0.05063]
[1780499880750,66.34,66323.85,7.9,-0.99951,0.0,0.05044]
[1780499881111,66.34,66323.85,7.9,-0.99951,0.0,0.05044]
[1780499881758,66.34,66315.9,7.9,-0.99952,0.0,0.04975]
[1780499882417,66.34,66315.9,7.9,-0.99952,0.0,0.04975]
[1780499882765,66.34,66318.04,7.9,-0.99952,0.0,0.04993]
[1780499883772,66.34,66331.17,7.9,-0.9995,0.0,0.05108]
[1780499884779,66.34,66333.01,7.9,-0.9995,0.0,0.05124]
[1780499885786,66.34,66330.9,7.9,-0.9995,0.0,0.05106]
[1780499886818,66.34,66327.92,7.9,-0.99951,0.0,0.05079]
[1780499887812,66.34,66332.81,7.9,-0.9995,0.0,0.05123]
[1780499889826,66.34,66331.64,7.9,-0.9995,0.0,0.05112]
[1780499890832,66.34,66332.27,7.9,-0.9995,0.0,0.05118]
[1780499891840,66.34,66323.49,7.9,-0.99951,0.0,0.05041]
[1780499892847,66.34,66317.64,7.9,-0.99952,0.0,0.0499]
[1780499893853,66.34,66314.0,7.9,-0.99952,0.0,0.04958]
[1780499894861,66.34,66314.57,7.9,-0.99952,0.0,0.04963]
[1780499896875,66.34,66315.08,7.9,-0.99952,0.0,0.04968]
[1780499897500,66.34,66315.08,7.9,-0.99952,0.0,0.04968]
[1780499897818,66.34,66315.08,7.9,-0.99952,0.0,0.04968]
[1780499897882,66.34,66312.25,7.9,-0.99952,0.0,0.04943]
[1780499898478,66.34,66312.25,7.9,-0.99952,0.0,0.04943]
[1780499898855,66.34,66312.25,7.9,-0.99952,0.0,0.04943]
[1780499898889,66.34,66310.2,7.9,-0.99952,0.0,0.04926]
[1780499900904,66.34,66314.08,7.9,-0.99952,0.0,0.04959]
[1780499901911,66.34,66314.65,7.9,-0.99952,0.0,0.04964]
[1780499903890,66.34,66317.24,7.9,-0.99952,0.0,0.04986]
[1780499904218,66.34,66337.67,7.9,-0.9995,0.0,0.05166]
[1780499905001,66.34,66335.73,7.9,-0.9995,0.0,0.05148]
[1780499905949,66.34,66331.46,7.9,-0.9995,0.0,0.05111]
[1780499907662,66.34,66326.72,7.9,-0.99951,0.0,0.05069]
[1780499907963,66.34,66325.03,7.9,-0.99951,0.0,0.05054]
[1780499908970,66.34,66328.27,7.9,-0.99951,0.0,0.05082]
[1780499910023,66.34,66322.52,7.9,-0.99951,0.0,0.05032]
[1780499911026,66.34,66316.59,7.9,-0.99952,0.0,0.04951]
[1780499912035,66.34,66314.94,7.9,-0.99952,0.0,0.04937]
[1780499913042,66.34,66313.36,7.9,-0.99952,0.0,0.04923]
[1780499915056,66.34,66314.06,7.9,-0.99952,0.0,0.04929]
[1780499916063,66.34,66314.89,7.9,-0.99952,0.0,0.04936]
[1780499917070,66.34,66315.71,7.9,-0.99952,0.0,0.04943]
[1780499918077,66.34,66314.3,7.9,-0.99952,0.0,0.04931]
[1780499919520,66.34,66320.08,7.9,-0.99952,0.0,0.04981]
[1780499920092,66.34,66317.68,7.9,-0.99952,0.0,0.0496]
[1780499921313,66.34,66314.69,7.9,-0.99952,0.0,0.04935]
[1780499922106,66.34,66312.31,7.9,-0.99952,0.0,0.04914]
[1780499923114,66.34,66308.89,7.9,-0.99953,0.0,0.04885]
[1780499924120,66.34,66312.67,7.9,-0.99952,0.0,0.04917]
[1780499925127,66.34,66319.55,7.9,-0.99952,0.0,0.04976]
[1780499926134,66.34,66316.96,7.9,-0.99952,0.0,0.04954]
[1780499927141,66.34,66316.15,7.9,-0.99952,0.0,0.04947]
[1780499929155,66.34,66317.85,7.9,-0.99952,0.0,0.04962]
[1780499930162,66.34,66321.35,7.9,-0.99952,0.0,0.04992]
[1780499931169,66.34,66319.36,7.9,-0.99952,0.0,0.04975]
[1780499932668,66.34,66316.28,7.9,-0.99952,0.0,0.04948]
[1780499933183,66.34,66312.06,7.9,-0.99952,0.0,0.04912]
[1780499934193,66.34,66310.63,7.9,-0.99953,0.0,0.049]
[1780499935678,66.34,66310.63,7.9,-0.99953,0.0,0.049]
[1780499935957,66.34,66310.63,7.9,-0.99953,0.0,0.049]
[1780499935715,66.34,66309.72,7.9,-0.99953,0.0,0.04892]
[1780499936204,66.34,66312.49,7.9,-0.99952,0.0,0.04916]
[1780499937211,66.34,66317.85,7.9,-0.99952,0.0,0.04962]
[1780499938695,66.34,66317.85,7.9,-0.99952,0.0,0.04962]
[1780499938742,66.34,66318.9,7.9,-0.99952,0.0,0.04971]
[1780499939637,66.34,66318.9,7.9,-0.99952,0.0,0.04971]
[1780499939706,66.34,66317.95,7.9,-0.99952,0.0,0.04963]
[1780499940240,66.34,66315.21,7.9,-0.99952,0.0,0.04939]
[1780499943262,66.34,66314.64,7.9,-0.99952,0.0,0.04934]
[1780499944269,66.34,66317.06,7.9,-0.99952,0.0,0.04955]
[1780499946283,66.34,66314.83,7.9,-0.99952,0.0,0.04936]
[1780499947290,66.34,66312.4,7.9,-0.99952,0.0,0.04915]
[1780499949304,66.34,66311.46,7.9,-0.99952,0.0,0.04907]
[1780499951318,66.34,66314.47,7.9,-0.99952,0.0,0.04933]
[1780499952325,66.34,66315.87,7.9,-0.99952,0.0,0.04945]
[1780499953332,66.34,66327.31,7.9,-0.99951,0.0,0.05044]
[1780499954339,66.34,66315.82,7.9,-0.99952,0.0,0.04944]
[1780499955348,66.34,66313.47,7.9,-0.99952,0.0,0.04924]
[1780499956355,66.34,66310.54,7.9,-0.99953,0.0,0.04899]
[1780499957362,66.34,66309.13,7.9,-0.99953,0.0,0.04887]
[1780499958369,66.34,66305.83,7.9,-0.99953,0.0,0.04859]
[1780499959823,66.34,66305.02,7.9,-0.99953,0.0,0.04852]
[1780499960392,66.34,66296.78,7.9,-0.99954,0.0,0.04783]
[1780499961770,66.34,66307.41,7.9,-0.99953,0.0,0.04873]
[1780499962406,66.34,66309.6,7.9,-0.99953,0.0,0.04891]
[1780499963413,66.34,66308.92,7.9,-0.99953,0.0,0.04885]
[1780499965426,66.34,66315.52,7.9,-0.99952,0.0,0.04942]
[1780499966434,66.34,66321.33,7.9,-0.99952,0.0,0.04992]
[1780499967441,66.34,66318.48,7.9,-0.99952,0.0,0.04967]
[1780499969455,66.34,66313.98,7.9,-0.99952,0.0,0.04929]
[1780499970463,66.34,66313.14,7.9,-0.99952,0.0,0.04921]
[1780499971469,66.34,66311.25,7.9,-0.99953,0.0,0.04876]
[1780499972476,66.34,66307.23,7.9,-0.99953,0.0,0.04842]
[1780499973751,66.34,66306.14,7.9,-0.99953,0.0,0.04833]
[1780499974490,66.34,66310.72,7.9,-0.99953,0.0,0.04871]
[1780499975497,66.34,66302.54,7.9,-0.99954,0.0,0.04803]
[1780499976840,66.34,66302.54,7.9,-0.99954,0.0,0.04803]
[1780499976908,66.34,66299.29,7.9,-0.99954,0.0,0.04775]
[1780499977652,66.34,66278.51,7.9,-0.99956,0.0,0.04605]
[1780499978716,66.34,66294.27,7.9,-0.99954,0.0,0.04734]
[1780499979545,66.34,66280.39,7.9,-0.99955,0.0,0.04621]
[1780499980548,66.34,66268.43,7.9,-0.99956,0.0,0.04525]
[1780499981553,66.34,66267.87,7.9,-0.99956,0.0,0.0452]
[1780499982255,66.34,66267.87,7.9,-0.99956,0.0,0.0452]
[1780499982540,66.34,66267.87,7.9,-0.99956,0.0,0.0452]
[1780499982740,66.34,66267.87,7.9,-0.99956,0.0,0.0452]
[1780499982824,66.34,66249.77,7.9,-0.99958,0.0,0.04379]
[1780499983752,66.34,66249.77,7.9,-0.99958,0.0,0.04379]
[1780499983807,66.34,66252.93,7.9,-0.99958,0.0,0.04404]
[1780499984460,66.34,66252.93,7.9,-0.99958,0.0,0.04404]
[1780499984598,66.34,66252.93,7.9,-0.99958,0.0,0.04404]
[1780499984653,66.34,66263.75,7.9,-0.99957,0.0,0.04488]
[1780499985583,66.34,66264.44,7.9,-0.99957,0.0,0.04493]
[1780499986590,66.34,66259.79,7.9,-0.99957,0.0,0.04457]
[1780499987597,66.34,66255.08,7.9,-0.99957,0.0,0.0442]
[1780499992632,66.34,66255.08,7.9,-0.99957,0.0,0.0442]
[1780499993639,66.34,66261.1,7.9,-0.99957,0.0,0.04467]
[1780499997667,66.34,66263.1,7.9,-0.99957,0.0,0.04483]
[1780500000688,66.34,66265.65,7.9,-0.99957,0.0,0.04503]
[1780500002702,66.34,66260.24,7.9,-0.99957,0.0,0.0446]
[1780500003709,66.34,66257.72,7.9,-0.99957,0.0,0.04441]
[1780500004716,66.34,66262.41,7.9,-0.99957,0.0,0.04477]
[1780500005951,66.34,66262.41,7.9,-0.99957,0.0,0.04477]
[1780500005971,66.34,66262.41,7.9,-0.99957,0.0,0.04477]
[1780500006001,66.34,66262.41,7.9,-0.99957,0.0,0.04477]
[1780500006730,66.34,66260.9,7.9,-0.99957,0.0,0.04466]
[1780500007739,66.34,66264.59,7.9,-0.99957,0.0,0.04495]
[1780500009751,66.34,66262.99,7.9,-0.99957,0.0,0.04482]
[1780500011765,66.34,66270.84,7.9,-0.99956,0.0,0.04544]
[1780500012772,66.34,66272.06,7.9,-0.99956,0.0,0.04554]
[1780500013779,66.34,66268.18,7.9,-0.99956,0.0,0.04523]
[1780500018814,66.34,66279.2,7.9,-0.99956,0.0,0.04611]
[1780500019821,66.34,66282.01,7.9,-0.99955,0.0,0.04634]
[1780500020828,66.34,66283.65,7.9,-0.99955,0.0,0.04647]
[1780500021835,66.34,66278.17,7.9,-0.99956,0.0,0.04603]
[1780500022843,66.34,66274.85,7.9,-0.99956,0.0,0.04576]
[1780500023850,66.34,66273.52,7.9,-0.99956,0.0,0.04565]
[1780500024857,66.34,66278.33,7.9,-0.99956,0.0,0.04604]
[1780500026139,66.34,66278.56,7.9,-0.99956,0.0,0.04606]
[1780500026190,66.34,66278.56,7.9,-0.99956,0.0,0.04606]
[1780500026219,66.34,66278.56,7.9,-0.99956,0.0,0.04606]
[1780500026871,66.34,66270.1,7.9,-0.99956,0.0,0.04538]
[1780500027878,66.34,66270.26,7.9,-0.99956,0.0,0.04539]
[1780500028885,66.34,66268.65,7.9,-0.99956,0.0,0.04527]
[1780500029558,66.34,66268.65,7.9,-0.99956,0.0,0.04527]
[1780500029616,66.34,66268.65,7.9,-0.99956,0.0,0.04527]
[1780500029722,66.34,66268.65,7.9,-0.99956,0.0,0.04527]
[1780500029978,66.34,66268.65,7.9,-0.99956,0.0,0.04527]
[1780500030034,66.34,66271.09,7.9,-0.99956,0.0,0.04546]
[1780500030089,66.34,66271.09,7.9,-0.99956,0.0,0.04546]
[1780500030221,66.34,66271.09,7.9,-0.99956,0.0,0.04546]
[1780500030898,66.34,66269.12,7.9,-0.99956,0.0,0.0453]
[1780500031906,66.34,66269.06,7.9,-0.99957,0.0,0.04502]
[1780500034932,66.34,66267.06,7.9,-0.99957,0.0,0.04487]
[1780500036195,66.34,66267.45,7.9,-0.99957,0.0,0.0449]
[1780500036222,66.34,66267.45,7.9,-0.99957,0.0,0.0449]
[1780500036236,66.34,66267.45,7.9,-0.99957,0.0,0.0449]
[1780500036476,66.34,66267.45,7.9,-0.99957,0.0,0.0449]
[1780500036948,66.34,66259.04,7.9,-0.99957,0.0,0.04424]
[1780500037957,66.34,66255.29,7.9,-0.99958,0.0,0.04395]
[1780500042991,66.34,66252.6,7.9,-0.99958,0.0,0.04374]
[1780500043998,66.34,66240.5,7.9,-0.99959,0.0,0.04282]
[1780500045012,66.34,66234.33,7.9,-0.99959,0.0,0.04236]
[1780500046012,66.34,66234.3,7.9,-0.99959,0.0,0.04236]
[1780500047019,66.34,66236.07,7.9,-0.99959,0.0,0.04249]
[1780500051047,66.34,66233.07,7.9,-0.99959,0.0,0.04226]
[1780500054069,66.34,66230.91,7.9,-0.9996,0.0,0.0421]
[1780500056082,66.34,66228.85,7.9,-0.9996,0.0,0.04195]
[1780500058102,66.34,66218.44,7.9,-0.99961,0.0,0.04119]
[1780500058901,66.34,66218.44,7.9,-0.99961,0.0,0.04119]
[1780500059108,66.34,66216.07,7.9,-0.99961,0.0,0.04101]
[1780500060117,66.34,66218.11,7.9,-0.99961,0.0,0.04116]
[1780500062051,66.34,66218.11,7.9,-0.99961,0.0,0.04116]
[1780500062133,66.34,66209.05,7.9,-0.99961,0.0,0.04051]
[1780500063138,66.34,66205.3,7.9,-0.99962,0.0,0.04024]
[1780500064145,66.34,66202.88,7.9,-0.99962,0.0,0.04007]
[1780500065152,66.34,66201.4,7.9,-0.99962,0.0,0.03996]
[1780500070189,66.34,66201.0,7.9,-0.99962,0.0,0.03993]
[1780500071196,66.34,66195.21,7.9,-0.99962,0.0,0.03953]
[1780500072203,66.34,66189.04,7.9,-0.99963,0.0,0.0391]
[1780500073215,66.34,66187.3,7.9,-0.99963,0.0,0.03897]
[1780500075229,66.34,66184.93,7.9,-0.99963,0.0,0.03881]
[1780500077247,66.34,66188.13,7.9,-0.99963,0.0,0.03903]
[1780500079260,66.34,66186.12,7.9,-0.99963,0.0,0.03889]
[1780500080267,66.34,66184.11,7.9,-0.99963,0.0,0.03875]
[1780500081218,66.34,66184.11,7.9,-0.99963,0.0,0.03875]
[1780500081267,66.34,66184.11,7.9,-0.99963,0.0,0.03875]
[1780500081274,66.34,66185.98,7.9,-0.99963,0.0,0.03888]
[1780500082281,66.34,66188.13,7.9,-0.99963,0.0,0.03903]
[1780500083289,66.34,66185.79,7.9,-0.99963,0.0,0.03887]
[1780500086311,66.34,66181.75,7.9,-0.99963,0.0,0.03859]
[1780500087319,66.34,66179.23,7.9,-0.99963,0.0,0.03842]
[1780500088324,66.34,66176.25,7.9,-0.99964,0.0,0.03822]
[1780500089333,66.34,66174.36,7.9,-0.99964,0.0,0.03809]
[1780500090339,66.34,66170.25,7.9,-0.99964,0.0,0.03781]
[1780500091346,66.34,66170.2,7.9,-0.99964,0.0,0.03757]
[1780500092353,66.34,66172.24,7.9,-0.99964,0.0,0.03771]
[1780500094367,66.34,66179.74,7.9,-0.99964,0.0,0.03821]
[1780500096381,66.34,66188.67,7.9,-0.99963,0.0,0.03883]
[1780500098395,66.34,66185.73,7.9,-0.99963,0.0,0.03862]
[1780500100409,66.34,66184.39,7.9,-0.99963,0.0,0.03853]
[1780500102197,66.34,66184.96,7.9,-0.99963,0.0,0.03857]
[1780500102223,66.34,66184.96,7.9,-0.99963,0.0,0.03857]
[1780500102241,66.34,66184.96,7.9,-0.99963,0.0,0.03857]
[1780500102489,66.34,66184.96,7.9,-0.99963,0.0,0.03857]
[1780500103070,66.34,66184.96,7.9,-0.99963,0.0,0.03857]
[1780500103114,66.34,66184.96,7.9,-0.99963,0.0,0.03857]
[1780500103088,66.34,66185.04,7.9,-0.99963,0.0,0.03858]
[1780500103220,66.34,66185.04,7.9,-0.99963,0.0,0.03858]
[1780500103430,66.34,66186.47,7.9,-0.99963,0.0,0.03867]
[1780500104438,66.34,66184.92,7.9,-0.99963,0.0,0.03857]
[1780500106113,66.34,66184.92,7.9,-0.99963,0.0,0.03857]
[1780500106143,66.34,66172.4,7.9,-0.99964,0.0,0.03772]
[1780500106451,66.34,66163.83,7.9,-0.99965,0.0,0.03714]
[1780500107458,66.34,66161.82,7.9,-0.99965,0.0,0.03701]
[1780500108465,66.34,66163.44,7.9,-0.99965,0.0,0.03712]
[1780500109693,66.34,66163.44,7.9,-0.99965,0.0,0.03712]
[1780500110124,66.34,66163.44,7.9,-0.99965,0.0,0.03712]
[1780500110181,66.34,66163.44,7.9,-0.99965,0.0,0.03712]
[1780500110221,66.34,66163.42,7.9,-0.99965,0.0,0.03712]
[1780500111843,66.34,66163.93,7.9,-0.99965,0.0,0.03715]
[1780500111941,66.34,66163.93,7.9,-0.99965,0.0,0.03715]
[1780500111974,66.34,66163.93,7.9,-0.99965,0.0,0.03715]
[1780500112038,66.34,66163.86,7.9,-0.99965,0.0,0.03715]
[1780500113247,66.34,66163.62,7.9,-0.99965,0.0,0.03713]
[1780500113500,66.34,66168.15,7.9,-0.99964,0.0,0.03743]
[1780500114507,66.34,66181.94,7.9,-0.99963,0.0,0.03836]
[1780500115514,66.34,66199.72,7.9,-0.99962,0.0,0.0396]
[1780500117073,66.34,66199.72,7.9,-0.99962,0.0,0.0396]
[1780500117101,66.34,66207.69,7.9,-0.99962,0.0,0.04016]
[1780500117528,66.34,66211.17,7.9,-0.99961,0.0,0.04041]
[1780500118535,66.34,66215.4,7.9,-0.99961,0.0,0.04071]
[1780500119542,66.34,66228.23,7.9,-0.9996,0.0,0.04165]
[1780500120563,66.34,66249.72,7.9,-0.99958,0.0,0.04325]
[1780500121248,66.34,66249.72,7.9,-0.99958,0.0,0.04325]
[1780500121562,66.34,66251.32,7.9,-0.99958,0.0,0.04338]
[1780500122990,66.34,66251.32,7.9,-0.99958,0.0,0.04338]
[1780500123094,66.34,66254.5,7.9,-0.99958,0.0,0.04362]
[1780500123577,66.34,66263.79,7.9,-0.99957,0.0,0.04434]
[1780500124584,66.34,66258.85,7.9,-0.99958,0.0,0.04395]
[1780500125609,66.34,66262.66,7.9,-0.99957,0.0,0.04425]
[1780500126290,66.34,66262.66,7.9,-0.99957,0.0,0.04425]
[1780500127067,66.34,66262.66,7.9,-0.99957,0.0,0.04425]
[1780500127079,66.34,66280.75,7.9,-0.99956,0.0,0.04568]
[1780500127610,66.34,66270.33,7.9,-0.99957,0.0,0.04485]
[1780500128617,66.34,66269.85,7.9,-0.99957,0.0,0.04481]
[1780500129624,66.34,66266.42,7.9,-0.99957,0.0,0.04454]
[1780500131638,66.34,66264.81,7.9,-0.99957,0.0,0.04442]
[1780500132645,66.34,66268.59,7.9,-0.99957,0.0,0.04471]
[1780500133653,66.34,66266.39,7.9,-0.99957,0.0,0.04454]
[1780500136673,66.34,66268.94,7.9,-0.99957,0.0,0.04474]
[1780500139695,66.34,66267.42,7.9,-0.99957,0.0,0.04462]
[1780500141709,66.34,66270.72,7.9,-0.99957,0.0,0.04488]
[1780500143723,66.34,66268.55,7.9,-0.99957,0.0,0.04471]
[1780500144732,66.34,66264.81,7.9,-0.99957,0.0,0.04442]
[1780500146744,66.34,66262.9,7.9,-0.99957,0.0,0.04427]
[1780500147751,66.34,66252.53,7.9,-0.99958,0.0,0.04347]
[1780500148758,66.34,66234.81,7.9,-0.9996,0.0,0.04213]
[1780500149650,66.34,66234.81,7.9,-0.9996,0.0,0.04213]
[1780500149765,66.34,66222.94,7.9,-0.9996,0.0,0.04126]
[1780500150772,66.34,66219.98,7.9,-0.99961,0.0,0.04104]
[1780500151779,66.34,66214.98,7.9,-0.99961,0.0,0.04043]
[1780500153644,66.34,66215.25,7.9,-0.99961,0.0,0.04045]
[1780500154088,66.34,66215.25,7.9,-0.99961,0.0,0.04045]
[1780500154195,66.34,66215.25,7.9,-0.99961,0.0,0.04045]
[1780500154220,66.34,66215.25,7.9,-0.99961,0.0,0.04045]
[1780500154144,66.34,66217.94,7.9,-0.99961,0.0,0.04064]
[1780500154801,66.34,66221.52,7.9,-0.99961,0.0,0.0409]
[1780500155808,66.34,66225.12,7.9,-0.99961,0.0,0.04116]
[1780500156815,66.34,66232.42,7.9,-0.9996,0.0,0.0417]
[1780500157822,66.34,66234.75,7.9,-0.9996,0.0,0.04187]
[1780500159836,66.34,66236.04,7.9,-0.9996,0.0,0.04196]
[1780500160843,66.34,66240.97,7.9,-0.99959,0.0,0.04233]
[1780500161849,66.34,66242.4,7.9,-0.99959,0.0,0.04244]
[1780500163864,66.34,66245.13,7.9,-0.99959,0.0,0.04264]
[1780500164870,66.34,66246.68,7.9,-0.99959,0.0,0.04276]
[1780500165878,66.34,66253.73,7.9,-0.99958,0.0,0.04329]
[1780500166885,66.34,66250.41,7.9,-0.99959,0.0,0.04304]
[1780500167892,66.34,66248.73,7.9,-0.99959,0.0,0.04291]
[1780500168898,66.34,66246.74,7.9,-0.99959,0.0,0.04276]
[1780500170912,66.34,66248.7,7.9,-0.99959,0.0,0.04291]
[1780500175948,66.34,66246.76,7.9,-0.99959,0.0,0.04277]
[1780500177611,66.34,66247.42,7.9,-0.99959,0.0,0.04282]
[1780500177718,66.34,66247.42,7.9,-0.99959,0.0,0.04282]
[1780500177972,66.34,66247.42,7.9,-0.99959,0.0,0.04282]
[1780500178300,66.34,66247.37,7.9,-0.99959,0.0,0.04281]
[1780500178393,66.34,66247.37,7.9,-0.99959,0.0,0.04281]
[1780500178474,66.34,66247.37,7.9,-0.99959,0.0,0.04281]
[1780500178969,66.34,66246.53,7.9,-0.99959,0.0,0.04275]
[1780500180989,66.34,66235.66,7.9,-0.9996,0.0,0.04194]
[1780500181991,66.34,66224.73,7.9,-0.99961,0.0,0.04113]
[1780500182998,66.34,66220.89,7.9,-0.99961,0.0,0.04086]
[1780500184012,66.34,66225.57,7.9,-0.99961,0.0,0.0412]
[1780500185014,66.34,66227.22,7.9,-0.9996,0.0,0.04132]
[1780500188922,66.34,66226.72,7.9,-0.9996,0.0,0.04128]
[1780500188933,66.34,66226.72,7.9,-0.9996,0.0,0.04128]
[1780500188973,66.34,66226.72,7.9,-0.9996,0.0,0.04128]
[1780500189300,66.34,66226.72,7.9,-0.9996,0.0,0.04128]
[1780500189346,66.34,66226.53,7.9,-0.9996,0.0,0.04127]
[1780500189471,66.34,66226.53,7.9,-0.9996,0.0,0.04127]
[1780500190052,66.34,66233.46,7.9,-0.9996,0.0,0.04177]
[1780500191059,66.34,66246.39,7.9,-0.99959,0.0,0.04274]
[1780500192066,66.34,66251.76,7.9,-0.99959,0.0,0.04314]
[1780500193233,66.34,66247.31,7.9,-0.99959,0.0,0.04281]
[1780500194080,66.34,66240.93,7.9,-0.99959,0.0,0.04233]
[1780500195087,66.34,66245.41,7.9,-0.99959,0.0,0.04266]
[1780500196094,66.34,66248.07,7.9,-0.99959,0.0,0.04286]
[1780500197181,66.34,66248.07,7.9,-0.99959,0.0,0.04286]
[1780500197219,66.34,66248.07,7.9,-0.99959,0.0,0.04286]
[1780500197282,66.34,66250.4,7.9,-0.99959,0.0,0.04304]
[1780500197471,66.34,66250.4,7.9,-0.99959,0.0,0.04304]
[1780500197597,66.34,66250.4,7.9,-0.99959,0.0,0.04304]
[1780500197707,66.34,66250.4,7.9,-0.99959,0.0,0.04304]
[1780500197722,66.34,66250.4,7.9,-0.99959,0.0,0.04304]
[1780500198107,66.34,66250.77,7.9,-0.99959,0.0,0.04307]
[1780500199115,66.34,66252.93,7.9,-0.99958,0.0,0.04323]
[1780500202136,66.34,66260.81,7.9,-0.99958,0.0,0.04384]
[1780500203143,66.34,66261.9,7.9,-0.99958,0.0,0.04392]
[1780500203763,66.34,66261.9,7.9,-0.99958,0.0,0.04392]
[1780500203829,66.34,66261.9,7.9,-0.99958,0.0,0.04392]
[1780500203972,66.34,66261.9,7.9,-0.99958,0.0,0.04392]
[1780500204150,66.34,66261.9,7.9,-0.99958,0.0,0.04392]
[1780500204220,66.34,66261.9,7.9,-0.99958,0.0,0.04392]
[1780500204228,66.34,66261.9,7.9,-0.99958,0.0,0.04392]
[1780500204317,66.34,66262.25,7.9,-0.99958,0.0,0.04395]
[1780500204469,66.34,66262.25,7.9,-0.99958,0.0,0.04395]
[1780500205158,66.34,66266.84,7.9,-0.99957,0.0,0.0443]
[1780500206167,66.34,66283.86,7.9,-0.99956,0.0,0.04565]
[1780500207173,66.34,66285.9,7.9,-0.99956,0.0,0.04581]
[1780500209187,66.34,66288.6,7.9,-0.99956,0.0,0.04603]
[1780500210194,66.34,66296.67,7.9,-0.99955,0.0,0.04668]
[1780500211201,66.34,66297.39,7.9,-0.99955,0.0,0.04646]
[1780500212208,66.34,66295.16,7.9,-0.99955,0.0,0.04628]
[1780500213215,66.34,66291.69,7.9,-0.99956,0.0,0.046]
[1780500214168,66.34,66291.69,7.9,-0.99956,0.0,0.046]
[1780500214291,66.34,66298.27,7.9,-0.99955,0.0,0.04653]
[1780500215169,66.34,66298.27,7.9,-0.99955,0.0,0.04653]
[1780500215265,66.34,66312.43,7.9,-0.99954,0.0,0.04769]
[1780500216272,66.34,66312.35,7.9,-0.99954,0.0,0.04769]
[1780500217279,66.34,66309.89,7.9,-0.99954,0.0,0.04748]
[1780500218132,66.34,66309.89,7.9,-0.99954,0.0,0.04748]
[1780500219155,66.34,66310.24,7.9,-0.99954,0.0,0.04751]
[1780500219220,66.34,66310.24,7.9,-0.99954,0.0,0.04751]
[1780500219293,66.34,66311.11,7.9,-0.99954,0.0,0.04758]
[1780500222313,66.34,66309.59,7.9,-0.99954,0.0,0.04746]
[1780500223321,66.34,66312.89,7.9,-0.99954,0.0,0.04773]
[1780500226342,66.34,66310.37,7.9,-0.99954,0.0,0.04752]
[1780500227349,66.34,66311.76,7.9,-0.99954,0.0,0.04764]
[1780500228168,66.34,66311.76,7.9,-0.99954,0.0,0.04764]
[1780500228224,66.34,66311.76,7.9,-0.99954,0.0,0.04764]
[1780500228228,66.34,66311.76,7.9,-0.99954,0.0,0.04764]
[1780500228476,66.34,66311.76,7.9,-0.99954,0.0,0.04764]
[1780500229234,66.34,66311.76,7.9,-0.99954,0.0,0.04764]
[1780500229279,66.34,66311.76,7.9,-0.99954,0.0,0.04764]
[1780500229332,66.34,66312.36,7.9,-0.99954,0.0,0.04769]
[1780500229501,66.34,66312.36,7.9,-0.99954,0.0,0.04769]
[1780500231378,66.34,66307.45,7.9,-0.99954,0.0,0.04728]
[1780500232384,66.34,66303.43,7.9,-0.99955,0.0,0.04695]
[1780500233391,66.34,66297.74,7.9,-0.99955,0.0,0.04649]
[1780500234398,66.34,66291.74,7.9,-0.99956,0.0,0.046]
[1780500235405,66.34,66291.7,7.9,-0.99956,0.0,0.046]
[1780500236412,66.34,66289.78,7.9,-0.99956,0.0,0.04584]
[1780500237419,66.34,66284.71,7.9,-0.99956,0.0,0.04544]
[1780500238538,66.34,66284.71,7.9,-0.99956,0.0,0.04544]
[1780500238575,66.34,66251.15,7.9,-0.99959,0.0,0.04283]
[1780500239433,66.34,66232.92,7.9,-0.9996,0.0,0.04148]
[1780500240440,66.34,66237.67,7.9,-0.9996,0.0,0.04183]
[1780500241612,66.34,66237.67,7.9,-0.9996,0.0,0.04183]
[1780500241705,66.34,66245.79,7.9,-0.99959,0.0,0.04243]
[1780500242454,66.34,66248.64,7.9,-0.99959,0.0,0.04264]
[1780500243462,66.34,66249.67,7.9,-0.99959,0.0,0.04272]
[1780500245481,66.34,66251.08,7.9,-0.99959,0.0,0.04283]
[1780500246485,66.34,66257.18,7.9,-0.99958,0.0,0.04329]
[1780500247492,66.34,66260.91,7.9,-0.99958,0.0,0.04358]
[1780500248498,66.34,66261.13,7.9,-0.99958,0.0,0.04359]
[1780500252135,66.34,66260.73,7.9,-0.99958,0.0,0.04356]
[1780500252220,66.34,66260.73,7.9,-0.99958,0.0,0.04356]
[1780500252247,66.34,66260.73,7.9,-0.99958,0.0,0.04356]
[1780500252473,66.34,66260.29,7.9,-0.99958,0.0,0.04353]
[1780500252515,66.34,66260.29,7.9,-0.99958,0.0,0.04353]
[1780500252535,66.34,66260.29,7.9,-0.99958,0.0,0.04353]
[1780500252734,66.34,66260.29,7.9,-0.99958,0.0,0.04353]
[1780500252833,66.34,66260.6,7.9,-0.99958,0.0,0.04355]
[1780500254541,66.34,66263.8,7.9,-0.99958,0.0,0.0438]
[1780500255549,66.34,66266.01,7.9,-0.99958,0.0,0.04397]
[1780500257564,66.34,66269.52,7.9,-0.99957,0.0,0.04424]
[1780500259579,66.34,66271.07,7.9,-0.99957,0.0,0.04436]
[1780500262600,66.34,66281.72,7.9,-0.99956,0.0,0.0452]
[1780500264616,66.34,66283.08,7.9,-0.99956,0.0,0.04531]
[1780500265621,66.34,66287.89,7.9,-0.99956,0.0,0.04569]
[1780500266632,66.34,66284.1,7.9,-0.99956,0.0,0.04539]
[1780500267639,66.34,66282.15,7.9,-0.99956,0.0,0.04523]
[1780500268550,66.34,66282.15,7.9,-0.99956,0.0,0.04523]
[1780500268622,66.34,66282.15,7.9,-0.99956,0.0,0.04523]
[1780500268721,66.34,66282.15,7.9,-0.99956,0.0,0.04523]
[1780500268755,66.34,66272.26,7.9,-0.99957,0.0,0.04445]
[1780500269661,66.34,66279.14,7.9,-0.99957,0.0,0.04499]
[1780500270696,66.34,66279.14,7.9,-0.99957,0.0,0.04499]
[1780500270720,66.34,66279.14,7.9,-0.99957,0.0,0.04499]
[1780500270828,66.34,66279.14,7.9,-0.99957,0.0,0.04499]
[1780500270938,66.34,66279.14,7.9,-0.99957,0.0,0.04499]
[1780500270972,66.34,66279.14,7.9,-0.99957,0.0,0.04499]
[1780500271058,66.34,66279.14,7.9,-0.99957,0.0,0.04499]
[1780500271228,66.34,66279.14,7.9,-0.99957,0.0,0.04499]
[1780500271275,66.34,66279.14,7.9,-0.99957,0.0,0.04499]
[1780500271366,66.34,66279.38,7.9,-0.99957,0.0,0.04474]
[1780500271469,66.34,66279.38,7.9,-0.99957,0.0,0.04474]
[1780500271675,66.34,66275.47,7.9,-0.99957,0.0,0.04443]
[1780500272690,66.34,66272.36,7.9,-0.99957,0.0,0.04419]
[1780500273720,66.34,66272.36,7.9,-0.99957,0.0,0.04419]
[1780500273777,66.34,66272.36,7.9,-0.99957,0.0,0.04419]
[1780500274704,66.34,66278.91,7.9,-0.99957,0.0,0.0447]
[1780500275711,66.34,66283.13,7.9,-0.99957,0.0,0.04503]
[1780500276801,66.34,66283.13,7.9,-0.99957,0.0,0.04503]
[1780500276892,66.34,66283.13,7.9,-0.99957,0.0,0.04503]
[1780500277043,66.34,66283.13,7.9,-0.99957,0.0,0.04503]
[1780500277144,66.34,66279.83,7.9,-0.99957,0.0,0.04477]
[1780500278134,66.34,66279.83,7.9,-0.99957,0.0,0.04477]
[1780500278180,66.34,66279.83,7.9,-0.99957,0.0,0.04477]
[1780500278224,66.34,66279.83,7.9,-0.99957,0.0,0.04477]
[1780500278233,66.34,66275.59,7.9,-0.99957,0.0,0.04444]
[1780500280746,66.34,66270.14,7.9,-0.99958,0.0,0.04402]
[1780500281752,66.34,66274.62,7.9,-0.99957,0.0,0.04437]
[1780500282760,66.34,66281.12,7.9,-0.99957,0.0,0.04488]
[1780500283762,66.34,66281.12,7.9,-0.99957,0.0,0.04488]
[1780500283906,66.34,66281.12,7.9,-0.99957,0.0,0.04488]
[1780500283970,66.34,66281.12,7.9,-0.99957,0.0,0.04488]
[1780500284078,66.34,66281.12,7.9,-0.99957,0.0,0.04488]
[1780500284177,66.34,66277.08,7.9,-0.99957,0.0,0.04456]
[1780500284776,66.34,66281.46,7.9,-0.99957,0.0,0.0449]
[1780500285783,66.34,66281.46,7.9,-0.99957,0.0,0.0449]
[1780500285830,66.34,66281.46,7.9,-0.99957,0.0,0.0449]
[1780500285974,66.34,66281.46,7.9,-0.99957,0.0,0.0449]
[1780500286034,66.34,66280.46,7.9,-0.99957,0.0,0.04482]
[1780500287720,66.34,66281.51,7.9,-0.99957,0.0,0.04491]
[1780500287746,66.34,66281.51,7.9,-0.99957,0.0,0.04491]
[1780500287846,66.34,66279.43,7.9,-0.99957,0.0,0.04474]
[1780500288802,66.34,66290.38,7.9,-0.99956,0.0,0.04561]
[1780500289810,66.34,66295.45,7.9,-0.99955,0.0,0.04602]
[1780500290817,66.34,66299.35,7.9,-0.99955,0.0,0.04633]
[1780500292170,66.34,66299.35,7.9,-0.99955,0.0,0.04633]
[1780500292286,66.34,66299.35,7.9,-0.99955,0.0,0.04633]
[1780500292309,66.34,66301.15,7.9,-0.99955,0.0,0.04648]
[1780500294232,66.34,66300.51,7.9,-0.99955,0.0,0.04643]
[1780500294291,66.34,66295.61,7.9,-0.99955,0.0,0.04603]
[1780500294650,66.34,66295.61,7.9,-0.99955,0.0,0.04603]
[1780500294845,66.34,66283.43,7.9,-0.99956,0.0,0.04506]
[1780500295852,66.34,66283.54,7.9,-0.99956,0.0,0.04507]
[1780500296612,66.34,66283.54,7.9,-0.99956,0.0,0.04507]
[1780500296722,66.34,66283.54,7.9,-0.99956,0.0,0.04507]
[1780500297198,66.34,66283.54,7.9,-0.99956,0.0,0.04507]
[1780500297231,66.34,66283.54,7.9,-0.99956,0.0,0.04507]
[1780500297307,66.34,66283.54,7.9,-0.99956,0.0,0.04507]
[1780500297388,66.34,66284.16,7.9,-0.99956,0.0,0.04512]
[1780500297471,66.34,66284.16,7.9,-0.99956,0.0,0.04512]
[1780500300228,66.34,66283.08,7.9,-0.99957,0.0,0.04503]
[1780500300272,66.34,66283.08,7.9,-0.99957,0.0,0.04503]
[1780500300887,66.34,66277.37,7.9,-0.99957,0.0,0.04458]
[1780500301894,66.34,66265.08,7.9,-0.99958,0.0,0.04363]
[1780500302901,66.34,66252.4,7.9,-0.99959,0.0,0.04266]
[1780500303908,66.34,66247.23,7.9,-0.99959,0.0,0.04228]
[1780500304915,66.34,66235.89,7.9,-0.9996,0.0,0.04144]
[1780500305922,66.34,66233.95,7.9,-0.9996,0.0,0.04129]
[1780500306929,66.34,66231.2,7.9,-0.99961,0.0,0.04109]
[1780500308943,66.34,66229.88,7.9,-0.99961,0.0,0.041]
[1780500310957,66.34,66226.61,7.9,-0.99961,0.0,0.04076]
[1780500312974,66.34,66228.08,7.9,-0.99961,0.0,0.04087]
[1780500313981,66.34,66234.87,7.9,-0.9996,0.0,0.04136]
[1780500314988,66.34,66232.6,7.9,-0.9996,0.0,0.0412]
[1780500318009,66.34,66237.2,7.9,-0.9996,0.0,0.04153]
[1780500320349,66.34,66237.95,7.9,-0.9996,0.0,0.04159]
[1780500320434,66.34,66237.95,7.9,-0.9996,0.0,0.04159]
[1780500320470,66.34,66238.39,7.9,-0.9996,0.0,0.04162]
[1780500321774,66.34,66237.49,7.9,-0.9996,0.0,0.04155]
[1780500321830,66.34,66237.49,7.9,-0.9996,0.0,0.04155]
[1780500321973,66.34,66237.49,7.9,-0.9996,0.0,0.04155]
[1780500322041,66.34,66237.31,7.9,-0.9996,0.0,0.04154]
[1780500326554,66.34,66238.11,7.9,-0.9996,0.0,0.0416]
[1780500326581,66.34,66238.11,7.9,-0.9996,0.0,0.0416]
[1780500326720,66.34,66238.11,7.9,-0.9996,0.0,0.0416]
[1780500326831,66.34,66238.11,7.9,-0.9996,0.0,0.0416]
[1780500326861,66.34,66238.11,7.9,-0.9996,0.0,0.0416]
[1780500326964,66.34,66238.11,7.9,-0.9996,0.0,0.0416]
[1780500326975,66.34,66238.11,7.9,-0.9996,0.0,0.0416]
[1780500327081,66.34,66237.53,7.9,-0.9996,0.0,0.04156]
[1780500329096,66.34,66240.42,7.9,-0.9996,0.0,0.04177]
[1780500330223,66.34,66240.42,7.9,-0.9996,0.0,0.04177]
[1780500330303,66.34,66240.42,7.9,-0.9996,0.0,0.04177]
[1780500330321,66.34,66242.86,7.9,-0.9996,0.0,0.04195]
[1780500331109,66.34,66242.84,7.9,-0.9996,0.0,0.04169]
[1780500332116,66.34,66244.47,7.9,-0.9996,0.0,0.04181]
[1780500333123,66.34,66239.23,7.9,-0.9996,0.0,0.04142]
[1780500334221,66.34,66239.23,7.9,-0.9996,0.0,0.04142]
[1780500334333,66.34,66239.23,7.9,-0.9996,0.0,0.04142]
[1780500334429,66.34,66230.71,7.9,-0.99961,0.0,0.0408]
[1780500335374,66.34,66230.71,7.9,-0.99961,0.0,0.0408]
[1780500335438,66.34,66230.71,7.9,-0.99961,0.0,0.0408]
[1780500335429,66.34,66230.7,7.9,-0.99961,0.0,0.0408]
[1780500335469,66.34,66230.7,7.9,-0.99961,0.0,0.0408]
[1780500336143,66.34,66231.27,7.9,-0.99961,0.0,0.04084]
[1780500338222,66.34,66230.84,7.9,-0.99961,0.0,0.04081]
[1780500338337,66.34,66230.84,7.9,-0.99961,0.0,0.04081]
[1780500340227,66.34,66232.15,7.9,-0.99961,0.0,0.04091]
[1780500340295,66.34,66232.15,7.9,-0.99961,0.0,0.04091]
[1780500340329,66.34,66233.45,7.9,-0.99961,0.0,0.041]
[1780500342186,66.34,66236.57,7.9,-0.9996,0.0,0.04123]
[1780500343193,66.34,66241.37,7.9,-0.9996,0.0,0.04158]
[1780500343762,66.34,66241.37,7.9,-0.9996,0.0,0.04158]
[1780500343865,66.34,66241.37,7.9,-0.9996,0.0,0.04158]
[1780500343971,66.34,66241.37,7.9,-0.9996,0.0,0.04158]
[1780500343981,66.34,66241.37,7.9,-0.9996,0.0,0.04158]
[1780500344399,66.34,66241.37,7.9,-0.9996,0.0,0.04158]
[1780500344426,66.34,66241.37,7.9,-0.9996,0.0,0.04158]
[1780500344471,66.34,66241.37,7.9,-0.9996,0.0,0.04158]
[1780500344421,66.34,66244.18,7.9,-0.9996,0.0,0.04179]
[1780500345207,66.34,66244.14,7.9,-0.9996,0.0,0.04179]
[1780500346234,66.34,66244.14,7.9,-0.9996,0.0,0.04179]
[1780500346333,66.34,66244.14,7.9,-0.9996,0.0,0.04179]
[1780500346395,66.34,66250.79,7.9,-0.99959,0.0,0.04228]
[1780500347221,66.34,66264.13,7.9,-0.99958,0.0,0.04329]
[1780500348228,66.34,66270.52,7.9,-0.99958,0.0,0.04378]
[1780500349235,66.34,66271.25,7.9,-0.99958,0.0,0.04383]
[1780500350643,66.34,66271.79,7.9,-0.99958,0.0,0.04388]
[1780500350924,66.34,66271.79,7.9,-0.99958,0.0,0.04388]
[1780500351249,66.34,66277.65,7.9,-0.99957,0.0,0.04433]
[1780500352256,66.34,66270.78,7.9,-0.99958,0.0,0.0438]
[1780500353263,66.34,66268.43,7.9,-0.99958,0.0,0.04362]
[1780500354270,66.34,66261.59,7.9,-0.99958,0.0,0.04309]
[1780500355277,66.34,66257.31,7.9,-0.99959,0.0,0.04277]
[1780500356284,66.34,66259.05,7.9,-0.99959,0.0,0.0429]
[1780500356907,66.34,66259.05,7.9,-0.99959,0.0,0.0429]
[1780500357011,66.34,66259.05,7.9,-0.99959,0.0,0.0429]
[1780500357423,66.34,66259.05,7.9,-0.99959,0.0,0.0429]
[1780500357291,66.34,66262.74,7.9,-0.99958,0.0,0.04318]
[1780500357518,66.34,66262.74,7.9,-0.99958,0.0,0.04318]
[1780500358298,66.34,66263.96,7.9,-0.99958,0.0,0.04327]
[1780500358742,66.34,66263.96,7.9,-0.99958,0.0,0.04327]
[1780500358846,66.34,66263.96,7.9,-0.99958,0.0,0.04327]
[1780500358971,66.34,66263.96,7.9,-0.99958,0.0,0.04327]
[1780500359476,66.34,66263.96,7.9,-0.99958,0.0,0.04327]
[1780500359304,66.34,66263.81,7.9,-0.99958,0.0,0.04326]
[1780500359591,66.34,66263.81,7.9,-0.99958,0.0,0.04326]
[1780500360313,66.34,66262.17,7.9,-0.99958,0.0,0.04314]
[1780500360927,66.34,66262.17,7.9,-0.99958,0.0,0.04314]
[1780500360971,66.34,66262.17,7.9,-0.99958,0.0,0.04314]
[1780500361270,66.34,66262.17,7.9,-0.99958,0.0,0.04314]
[1780500361320,66.34,66255.66,7.9,-0.99959,0.0,0.04265]
[1780500362326,66.34,66256.42,7.9,-0.99959,0.0,0.0427]
[1780500363125,66.34,66256.42,7.9,-0.99959,0.0,0.0427]
[1780500363188,66.34,66256.42,7.9,-0.99959,0.0,0.0427]
[1780500363386,66.34,66256.42,7.9,-0.99959,0.0,0.0427]
[1780500363474,66.34,66256.42,7.9,-0.99959,0.0,0.0427]
[1780500363494,66.34,66256.42,7.9,-0.99959,0.0,0.0427]
[1780500363494,66.34,66260.09,7.9,-0.99959,0.0,0.04298]
[1780500363720,66.34,66260.09,7.9,-0.99959,0.0,0.04298]
[1780500364341,66.34,66269.62,7.9,-0.99958,0.0,0.04371]
[1780500364562,66.34,66269.62,7.9,-0.99958,0.0,0.04371]
[1780500365350,66.34,66278.3,7.9,-0.99957,0.0,0.04438]
[1780500366357,66.34,66297.36,7.9,-0.99956,0.0,0.04589]
[1780500367364,66.34,66301.74,7.9,-0.99955,0.0,0.04625]
[1780500368371,66.34,66295.49,7.9,-0.99956,0.0,0.04574]
[1780500369378,66.34,66290.16,7.9,-0.99956,0.0,0.04532]
[1780500370385,66.34,66292.84,7.9,-0.99956,0.0,0.04553]
[1780500372399,66.34,66289.61,7.9,-0.99956,0.0,0.04527]
[1780500373406,66.34,66293.35,7.9,-0.99956,0.0,0.04557]
[1780500374413,66.34,66291.96,7.9,-0.99956,0.0,0.04546]
[1780500375420,66.34,66290.22,7.9,-0.99956,0.0,0.04532]
[1780500376427,66.34,66298.06,7.9,-0.99956,0.0,0.04595]
[1780500377434,66.34,66306.72,7.9,-0.99955,0.0,0.04665]
[1780500378441,66.34,66309.87,7.9,-0.99955,0.0,0.04691]
[1780500379447,66.34,66313.25,7.9,-0.99954,0.0,0.04719]
[1780500380455,66.34,66317.53,7.9,-0.99954,0.0,0.04754]
[1780500381462,66.34,66325.24,7.9,-0.99953,0.0,0.04818]
[1780500382469,66.34,66325.51,7.9,-0.99953,0.0,0.04821]
[1780500385507,66.34,66330.04,7.9,-0.99953,0.0,0.04859]
[1780500386512,66.34,66332.08,7.9,-0.99953,0.0,0.04876]
[1780500387519,66.34,66337.44,7.9,-0.99952,0.0,0.04922]
[1780500388526,66.34,66340.6,7.9,-0.99952,0.0,0.04949]
[1780500390540,66.34,66342.27,7.9,-0.99952,0.0,0.04964]
[1780500391547,66.34,66344.39,7.9,-0.99952,0.0,0.04952]
[1780500392559,66.34,66350.75,7.9,-0.99951,0.0,0.05007]
[1780500393561,66.34,66354.11,7.9,-0.99951,0.0,0.05036]
[1780500394568,66.34,66356.12,7.9,-0.99951,0.0,0.05054]
[1780500396405,66.34,66356.12,7.9,-0.99951,0.0,0.05054]
[1780500396512,66.34,66356.12,7.9,-0.99951,0.0,0.05054]
[1780500396536,66.34,66361.43,7.9,-0.9995,0.0,0.05101]
[1780500396582,66.34,66367.78,7.9,-0.9995,0.0,0.05157]
[1780500397589,66.34,66371.07,7.9,-0.99949,0.0,0.05187]
[1780500398596,66.34,66378.03,7.9,-0.99949,0.0,0.0525]
[1780500399606,66.34,66378.36,7.9,-0.99949,0.0,0.05253]
[1780500400613,66.34,66374.05,7.9,-0.99949,0.0,0.05214]
[1780500401620,66.34,66366.83,7.9,-0.9995,0.0,0.05149]
[1780500402627,66.34,66362.28,7.9,-0.9995,0.0,0.05108]
[1780500403634,66.34,66355.85,7.9,-0.99951,0.0,0.05052]
[1780500404641,66.34,66355.88,7.9,-0.99951,0.0,0.05052]
[1780500407662,66.34,66363.35,7.9,-0.9995,0.0,0.05118]
[1780500408669,66.34,66364.76,7.9,-0.9995,0.0,0.0513]
[1780500409676,66.34,66366.58,7.9,-0.9995,0.0,0.05147]
[1780500410684,66.34,66370.78,7.9,-0.99949,0.0,0.05184]
[1780500414712,66.34,66373.47,7.9,-0.99949,0.0,0.05208]
[1780500415719,66.34,66393.51,7.9,-0.99947,0.0,0.05392]
[1780500416726,66.34,66403.71,7.9,-0.99946,0.0,0.05488]
[1780500417733,66.34,66404.72,7.9,-0.99946,0.0,0.05497]
[1780500419318,66.34,66399.78,7.9,-0.99947,0.0,0.05451]
[1780500419747,66.34,66393.62,7.9,-0.99947,0.0,0.05393]
[1780500420754,66.34,66392.97,7.9,-0.99947,0.0,0.05387]
[1780500422774,66.34,66396.01,7.9,-0.99947,0.0,0.05415]
[1780500423781,66.34,66393.17,7.9,-0.99947,0.0,0.05389]
[1780500427811,66.34,66396.09,7.9,-0.99947,0.0,0.05416]
[1780500428818,66.34,66398.08,7.9,-0.99947,0.0,0.05435]
[1780500430832,66.34,66402.88,7.9,-0.99946,0.0,0.0548]
[1780500431839,66.34,66396.48,7.9,-0.99947,0.0,0.0542]
[1780500432846,66.34,66394.87,7.9,-0.99947,0.0,0.05405]
[1780500434193,66.34,66394.87,7.9,-0.99947,0.0,0.05405]
[1780500434221,66.34,66394.87,7.9,-0.99947,0.0,0.05405]
[1780500434264,66.34,66394.87,7.9,-0.99947,0.0,0.05405]
[1780500434470,66.34,66394.87,7.9,-0.99947,0.0,0.05405]
[1780500434569,66.34,66402.79,7.9,-0.99946,0.0,0.05479]
[1780500434860,66.34,66404.24,7.9,-0.99946,0.0,0.05493]
[1780500435867,66.34,66404.84,7.9,-0.99946,0.0,0.05498]
[1780500437881,66.34,66410.3,7.9,-0.99946,0.0,0.0555]
[1780500438888,66.34,66416.07,7.9,-0.99945,0.0,0.05606]
[1780500439895,66.34,66421.63,7.9,-0.99944,0.0,0.05659]
[1780500441909,66.34,66424.66,7.9,-0.99944,0.0,0.05689]
[1780500443923,66.34,66430.86,7.9,-0.99943,0.0,0.0575]
[1780500444930,66.34,66434.37,7.9,-0.99943,0.0,0.05784]
[1780500445937,66.34,66438.39,7.9,-0.99943,0.0,0.05824]
[1780500446963,66.34,66450.24,7.9,-0.99941,0.0,0.05944]
[1780500448079,66.34,66450.24,7.9,-0.99941,0.0,0.05944]
[1780500448175,66.34,66452.49,7.9,-0.99941,0.0,0.05967]
[1780500448962,66.34,66464.32,7.9,-0.9994,0.0,0.06088]
[1780500450350,66.34,66464.32,7.9,-0.9994,0.0,0.06088]
[1780500450407,66.34,66478.98,7.9,-0.99938,0.0,0.06242]
[1780500451982,66.34,66468.71,7.9,-0.9994,0.0,0.06098]
[1780500452990,66.34,66464.67,7.9,-0.9994,0.0,0.06056]
[1780500453997,66.34,66465.86,7.9,-0.9994,0.0,0.06069]
[1780500455009,66.34,66467.25,7.9,-0.9994,0.0,0.06083]
[1780500457023,66.34,66465.36,7.9,-0.9994,0.0,0.06064]
[1780500458031,66.34,66466.71,7.9,-0.9994,0.0,0.06078]
[1780500459038,66.34,66472.89,7.9,-0.99939,0.0,0.06142]
[1780500460045,66.34,66477.57,7.9,-0.99939,0.0,0.06191]
[1780500461052,66.34,66477.86,7.9,-0.99939,0.0,0.06194]
[1780500462059,66.34,66475.83,7.9,-0.99939,0.0,0.06173]
[1780500465080,66.34,66477.29,7.9,-0.99939,0.0,0.06188]
[1780500468102,66.34,66475.17,7.9,-0.99939,0.0,0.06166]
[1780500470116,66.34,66477.13,7.9,-0.99939,0.0,0.06186]
[1780500472037,66.34,66477.27,7.9,-0.99939,0.0,0.06188]
[1780500472045,66.34,66477.27,7.9,-0.99939,0.0,0.06188]
[1780500472221,66.34,66477.27,7.9,-0.99939,0.0,0.06188]
[1780500472320,66.34,66476.35,7.9,-0.99939,0.0,0.06178]
[1780500473137,66.34,66475.03,7.9,-0.99939,0.0,0.06164]
[1780500474263,66.34,66475.03,7.9,-0.99939,0.0,0.06164]
[1780500474283,66.34,66473.27,7.9,-0.99939,0.0,0.06146]
[1780500475183,66.34,66473.27,7.9,-0.99939,0.0,0.06146]
[1780500475230,66.34,66473.27,7.9,-0.99939,0.0,0.06146]
[1780500475253,66.34,66496.67,7.9,-0.99937,0.0,0.06395]
[1780500476164,66.34,66517.22,7.9,-0.99934,0.0,0.06622]
[1780500477171,66.34,66527.22,7.9,-0.99933,0.0,0.06735]
[1780500478195,66.34,66538.35,7.9,-0.99932,0.0,0.06862]
[1780500478968,66.34,66538.35,7.9,-0.99932,0.0,0.06862]
[1780500479210,66.34,66545.11,7.9,-0.99931,0.0,0.06941]
[1780500480210,66.34,66553.96,7.9,-0.9993,0.0,0.07045]
[1780500481218,66.34,66546.2,7.9,-0.99931,0.0,0.06954]
[1780500481763,66.34,66546.2,7.9,-0.99931,0.0,0.06954]
[1780500482239,66.34,66524.47,7.9,-0.99933,0.0,0.06703]
[1780500483246,66.34,66512.97,7.9,-0.99935,0.0,0.06574]
[1780500484255,66.34,66491.83,7.9,-0.99937,0.0,0.06343]
[1780500485266,66.34,66488.53,7.9,-0.99938,0.0,0.06308]
[1780500486011,66.34,66488.53,7.9,-0.99938,0.0,0.06308]
[1780500486272,66.34,66487.75,7.9,-0.99938,0.0,0.06299]
[1780500488288,66.34,66482.65,7.9,-0.99938,0.0,0.06245]
[1780500489295,66.34,66481.04,7.9,-0.99938,0.0,0.06228]
[1780500490302,66.34,66474.09,7.9,-0.99939,0.0,0.06155]
[1780500491309,66.34,66470.54,7.9,-0.9994,0.0,0.06117]
[1780500493323,66.34,66472.32,7.9,-0.99939,0.0,0.06136]
[1780500494330,66.34,66476.23,7.9,-0.99939,0.0,0.06177]
[1780500496344,66.34,66474.93,7.9,-0.99939,0.0,0.06163]
[1780500500372,66.34,66480.43,7.9,-0.99938,0.0,0.06221]
[1780500501379,66.34,66487.85,7.9,-0.99938,0.0,0.063]
[1780500502386,66.34,66503.75,7.9,-0.99936,0.0,0.06473]
[1780500503403,66.34,66506.85,7.9,-0.99935,0.0,0.06507]
[1780500504407,66.34,66513.4,7.9,-0.99935,0.0,0.06579]
[1780500505414,66.34,66513.32,7.9,-0.99935,0.0,0.06578]
[1780500506421,66.34,66511.91,7.9,-0.99935,0.0,0.06563]
[1780500507428,66.34,66519.82,7.9,-0.99934,0.0,0.06651]
[1780500508434,66.34,66524.62,7.9,-0.99933,0.0,0.06705]
[1780500509442,66.34,66528.97,7.9,-0.99933,0.0,0.06755]
[1780500511464,66.34,66523.56,7.9,-0.99934,0.0,0.06655]
[1780500512472,66.34,66521.99,7.9,-0.99934,0.0,0.06637]
[1780500513487,66.34,66519.17,7.9,-0.99934,0.0,0.06606]
[1780500515502,66.34,66517.49,7.9,-0.99935,0.0,0.06587]
[1780500518523,66.34,66512.89,7.9,-0.99935,0.0,0.06536]
[1780500519530,66.34,66504.83,7.9,-0.99936,0.0,0.06447]
[1780500520537,66.34,66501.17,7.9,-0.99936,0.0,0.06407]
[1780500521561,66.34,66508.46,7.9,-0.99936,0.0,0.06487]
[1780500521823,66.34,66508.46,7.9,-0.99936,0.0,0.06487]
[1780500522557,66.34,66506.42,7.9,-0.99936,0.0,0.06465]
[1780500523568,66.34,66504.6,7.9,-0.99936,0.0,0.06445]
[1780500524574,66.34,66506.22,7.9,-0.99936,0.0,0.06462]
[1780500525526,66.34,66506.22,7.9,-0.99936,0.0,0.06462]
[1780500525581,66.34,66510.64,7.9,-0.99935,0.0,0.06511]
[1780500526186,66.34,66510.64,7.9,-0.99935,0.0,0.06511]
[1780500526219,66.34,66510.64,7.9,-0.99935,0.0,0.06511]
[1780500526295,66.34,66510.64,7.9,-0.99935,0.0,0.06511]
[1780500526470,66.34,66510.64,7.9,-0.99935,0.0,0.06511]
[1780500526588,66.34,66511.01,7.9,-0.99935,0.0,0.06515]
[1780500528602,66.34,66509.26,7.9,-0.99935,0.0,0.06496]
[1780500529608,66.34,66500.38,7.9,-0.99937,0.0,0.06399]
[1780500530616,66.34,66500.43,7.9,-0.99937,0.0,0.06399]
[1780500531450,66.34,66500.43,7.9,-0.99937,0.0,0.06399]
[1780500531469,66.34,66500.43,7.9,-0.99937,0.0,0.06399]
[1780500531556,66.34,66500.43,7.9,-0.99937,0.0,0.06399]
[1780500531623,66.34,66500.54,7.9,-0.99937,0.0,0.064]
[1780500533009,66.34,66500.31,7.9,-0.99937,0.0,0.06398]
[1780500533115,66.34,66500.31,7.9,-0.99937,0.0,0.06398]
[1780500533219,66.34,66500.31,7.9,-0.99937,0.0,0.06398]
[1780500533721,66.34,66500.31,7.9,-0.99937,0.0,0.06398]
[1780500533639,66.34,66499.06,7.9,-0.99937,0.0,0.06384]
[1780500534588,66.34,66499.06,7.9,-0.99937,0.0,0.06384]
[1780500534646,66.34,66479.05,7.9,-0.99939,0.0,0.06171]
[1780500535551,66.34,66479.05,7.9,-0.99939,0.0,0.06171]
[1780500535720,66.34,66479.05,7.9,-0.99939,0.0,0.06171]
[1780500535653,66.34,66477.88,7.9,-0.99939,0.0,0.06158]
[1780500535838,66.34,66477.88,7.9,-0.99939,0.0,0.06158]
[1780500536660,66.34,66471.65,7.9,-0.9994,0.0,0.06093]
[1780500537724,66.34,66471.65,7.9,-0.9994,0.0,0.06093]
[1780500537667,66.34,66470.59,7.9,-0.9994,0.0,0.06082]
[1780500537826,66.34,66470.59,7.9,-0.9994,0.0,0.06082]
[1780500538674,66.34,66469.46,7.9,-0.9994,0.0,0.06071]
[1780500539681,66.34,66466.32,7.9,-0.9994,0.0,0.06038]
[1780500541712,66.34,66454.27,7.9,-0.99942,0.0,0.05915]
[1780500542707,66.34,66436.17,7.9,-0.99944,0.0,0.05734]
[1780500543714,66.34,66435.54,7.9,-0.99944,0.0,0.05728]
[1780500544723,66.34,66438.0,7.9,-0.99943,0.0,0.05752]
[1780500545557,66.34,66438.0,7.9,-0.99943,0.0,0.05752]
[1780500545662,66.34,66438.0,7.9,-0.99943,0.0,0.05752]
[1780500545730,66.34,66438.44,7.9,-0.99943,0.0,0.05757]
[1780500545744,66.34,66438.44,7.9,-0.99943,0.0,0.05757]
[1780500545842,66.34,66438.44,7.9,-0.99943,0.0,0.05757]
[1780500545972,66.34,66438.44,7.9,-0.99943,0.0,0.05757]
[1780500547723,66.34,66439.36,7.9,-0.99943,0.0,0.05766]
[1780500547838,66.34,66439.36,7.9,-0.99943,0.0,0.05766]
[1780500547937,66.34,66438.51,7.9,-0.99943,0.0,0.05757]
[1780500549722,66.34,66438.51,7.9,-0.99943,0.0,0.05757]
[1780500549830,66.34,66437.86,7.9,-0.99943,0.0,0.05751]
[1780500549928,66.34,66437.77,7.9,-0.99943,0.0,0.0575]
[1780500553725,66.34,66438.44,7.9,-0.99943,0.0,0.05757]
[1780500553781,66.34,66437.86,7.9,-0.99943,0.0,0.05751]
[1780500553823,66.34,66437.86,7.9,-0.99943,0.0,0.05751]
[1780500554793,66.34,66440.97,7.9,-0.99943,0.0,0.05782]
[1780500555800,66.34,66447.96,7.9,-0.99942,0.0,0.05851]
[1780500556807,66.34,66452.7,7.9,-0.99942,0.0,0.05899]
[1780500557814,66.34,66459.52,7.9,-0.99941,0.0,0.05968]
[1780500558831,66.34,66482.38,7.9,-0.99939,0.0,0.06206]
[1780500559838,66.34,66485.7,7.9,-0.99938,0.0,0.06241]
[1780500561923,66.34,66486.28,7.9,-0.99938,0.0,0.06247]
[1780500562338,66.34,66484.43,7.9,-0.99938,0.0,0.06227]
[1780500565880,66.34,66486.88,7.9,-0.99938,0.0,0.06253]
[1780500566887,66.34,66490.36,7.9,-0.99938,0.0,0.06291]
[1780500567894,66.34,66489.1,7.9,-0.99938,0.0,0.06277]
[1780500568901,66.34,66487.41,7.9,-0.99938,0.0,0.06259]
[1780500569908,66.34,66486.3,7.9,-0.99938,0.0,0.06247]
[1780500570915,66.34,66492.99,7.9,-0.99937,0.0,0.06319]
[1780500571922,66.34,66500.71,7.9,-0.99937,0.0,0.06365]
[1780500572929,66.34,66503.07,7.9,-0.99937,0.0,0.06391]
[1780500575384,66.34,66502.61,7.9,-0.99937,0.0,0.06386]
[1780500575469,66.34,66502.61,7.9,-0.99937,0.0,0.06386]
[1780500575487,66.34,66502.61,7.9,-0.99937,0.0,0.06386]
[1780500575721,66.34,66502.61,7.9,-0.99937,0.0,0.06386]
[1780500575544,66.34,66502.12,7.9,-0.99937,0.0,0.0638]
[1780500575950,66.34,66500.01,7.9,-0.99937,0.0,0.06358]
[1780500576957,66.34,66498.85,7.9,-0.99937,0.0,0.06345]
[1780500578736,66.34,66498.85,7.9,-0.99937,0.0,0.06345]
[1780500578770,66.34,66498.85,7.9,-0.99937,0.0,0.06345]
[1780500578971,66.34,66498.77,7.9,-0.99937,0.0,0.06344]
[1780500578989,66.34,66499.89,7.9,-0.99937,0.0,0.06356]
[1780500579978,66.34,66498.41,7.9,-0.99937,0.0,0.0634]
[1780500581333,66.34,66498.41,7.9,-0.99937,0.0,0.0634]
[1780500581442,66.34,66498.41,7.9,-0.99937,0.0,0.0634]
[1780500581469,66.34,66498.41,7.9,-0.99937,0.0,0.0634]
[1780500581540,66.34,66498.41,7.9,-0.99937,0.0,0.0634]
[1780500581544,66.34,66495.26,7.9,-0.99937,0.0,0.06306]
[1780500583973,66.34,66494.82,7.9,-0.99938,0.0,0.06302]
[1780500583993,66.34,66494.82,7.9,-0.99938,0.0,0.06302]
[1780500584096,66.34,66494.82,7.9,-0.99938,0.0,0.06302]
[1780500584223,66.34,66494.82,7.9,-0.99938,0.0,0.06302]
[1780500584543,66.34,66494.82,7.9,-0.99938,0.0,0.06302]
[1780500584631,66.34,66493.74,7.9,-0.99938,0.0,0.0629]
[1780500585978,66.34,66493.6,7.9,-0.99938,0.0,0.06289]
[1780500586055,66.34,66493.6,7.9,-0.99938,0.0,0.06289]
[1780500586221,66.34,66493.6,7.9,-0.99938,0.0,0.06289]
[1780500586387,66.34,66493.6,7.9,-0.99938,0.0,0.06289]
[1780500586452,66.34,66493.48,7.9,-0.99938,0.0,0.06287]
[1780500588733,66.34,66492.87,7.9,-0.99938,0.0,0.06281]
[1780500588777,66.34,66492.87,7.9,-0.99938,0.0,0.06281]
[1780500588971,66.34,66492.61,7.9,-0.99938,0.0,0.06278]
[1780500589977,66.34,66491.64,7.9,-0.99938,0.0,0.06268]
[1780500590015,66.34,66491.64,7.9,-0.99938,0.0,0.06268]
[1780500590052,66.34,66491.21,7.9,-0.99938,0.0,0.06263]
[1780500591974,66.34,66490.2,7.9,-0.99938,0.0,0.06252]
[1780500592068,66.34,66490.2,7.9,-0.99938,0.0,0.06252]
[1780500592170,66.34,66489.94,7.9,-0.99938,0.0,0.0625]
[1780500595087,66.34,66499.09,7.9,-0.99937,0.0,0.06348]
[1780500595970,66.34,66499.09,7.9,-0.99937,0.0,0.06348]
[1780500596067,66.34,66499.09,7.9,-0.99937,0.0,0.06348]
[1780500596095,66.34,66499.97,7.9,-0.99937,0.0,0.06357]
[1780500597101,66.34,66495.31,7.9,-0.99937,0.0,0.06307]
[1780500597978,66.34,66495.31,7.9,-0.99937,0.0,0.06307]
[1780500598052,66.34,66495.31,7.9,-0.99937,0.0,0.06307]
[1780500598108,66.34,66498.3,7.9,-0.99937,0.0,0.06339]
[1780500599080,66.34,66498.3,7.9,-0.99937,0.0,0.06339]
[1780500599133,66.34,66498.3,7.9,-0.99937,0.0,0.06339]
[1780500599222,66.34,66498.3,7.9,-0.99937,0.0,0.06339]
[1780500599287,66.34,66502.46,7.9,-0.99937,0.0,0.06384]
[1780500600344,66.34,66502.46,7.9,-0.99937,0.0,0.06384]
[1780500600425,66.34,66502.46,7.9,-0.99937,0.0,0.06384]
[1780500600469,66.34,66502.46,7.9,-0.99937,0.0,0.06384]
[1780500600593,66.34,66502.46,7.9,-0.99937,0.0,0.06384]
[1780500600687,66.34,66502.62,7.9,-0.99937,0.0,0.06386]
[1780500601132,66.34,66500.08,7.9,-0.99937,0.0,0.06358]
[1780500602138,66.34,66495.04,7.9,-0.99937,0.0,0.06304]
[1780500603233,66.34,66495.04,7.9,-0.99937,0.0,0.06304]
[1780500603339,66.34,66495.04,7.9,-0.99937,0.0,0.06304]
[1780500603471,66.34,66495.04,7.9,-0.99937,0.0,0.06304]
[1780500603501,66.34,66494.35,7.9,-0.99938,0.0,0.06297]
[1780500603975,66.34,66494.35,7.9,-0.99938,0.0,0.06297]
[1780500604071,66.34,66494.35,7.9,-0.99938,0.0,0.06297]
[1780500604153,66.34,66493.91,7.9,-0.99938,0.0,0.06292]
[1780500605160,66.34,66492.03,7.9,-0.99938,0.0,0.06272]
[1780500606167,66.34,66500.13,7.9,-0.99937,0.0,0.06359]
[1780500607284,66.34,66500.13,7.9,-0.99937,0.0,0.06359]
[1780500607293,66.34,66500.13,7.9,-0.99937,0.0,0.06359]
[1780500607470,66.34,66500.13,7.9,-0.99937,0.0,0.06359]
[1780500607611,66.34,66500.13,7.9,-0.99937,0.0,0.06359]
[1780500607712,66.34,66505.61,7.9,-0.99936,0.0,0.06418]
[1780500609189,66.34,66509.97,7.9,-0.99936,0.0,0.06466]
[1780500609975,66.34,66509.97,7.9,-0.99936,0.0,0.06466]
[1780500610052,66.34,66509.97,7.9,-0.99936,0.0,0.06466]
[1780500610200,66.34,66515.09,7.9,-0.99935,0.0,0.06522]
[1780500611206,66.34,66521.23,7.9,-0.99934,0.0,0.06591]
[1780500612506,66.34,66521.23,7.9,-0.99934,0.0,0.06591]
[1780500612599,66.34,66532.8,7.9,-0.99933,0.0,0.06721]
[1780500613220,66.34,66536.46,7.9,-0.99933,0.0,0.06762]
[1780500614227,66.34,66534.91,7.9,-0.99933,0.0,0.06745]
[1780500615234,66.34,66526.42,7.9,-0.99934,0.0,0.06649]
[1780500615976,66.34,66526.42,7.9,-0.99934,0.0,0.06649]
[1780500616246,66.34,66526.42,7.9,-0.99934,0.0,0.06649]
[1780500616260,66.34,66533.94,7.9,-0.99933,0.0,0.06734]
[1780500617247,66.34,66544.04,7.9,-0.99932,0.0,0.0685]
[1780500617972,66.34,66544.04,7.9,-0.99932,0.0,0.0685]
[1780500618018,66.34,66544.04,7.9,-0.99932,0.0,0.0685]
[1780500618255,66.34,66549.69,7.9,-0.99931,0.0,0.06915]
[1780500619269,66.34,66553.02,7.9,-0.99931,0.0,0.06954]
[1780500620723,66.34,66553.02,7.9,-0.99931,0.0,0.06954]
[1780500620749,66.34,66565.19,7.9,-0.99929,0.0,0.07098]
[1780500621060,66.34,66565.19,7.9,-0.99929,0.0,0.07098]
[1780500621279,66.34,66571.98,7.9,-0.99928,0.0,0.07179]
[1780500622551,66.34,66571.98,7.9,-0.99928,0.0,0.07179]
[1780500622664,66.34,66571.98,7.9,-0.99928,0.0,0.07179]
[1780500622765,66.34,66573.02,7.9,-0.99928,0.0,0.07192]
[1780500623293,66.34,66576.11,7.9,-0.99928,0.0,0.07229]
[1780500624300,66.34,66577.5,7.9,-0.99927,0.0,0.07246]
[1780500625307,66.34,66575.44,7.9,-0.99928,0.0,0.07221]
[1780500625973,66.34,66575.44,7.9,-0.99928,0.0,0.07221]
[1780500626086,66.34,66575.44,7.9,-0.99928,0.0,0.07221]
[1780500626314,66.34,66569.55,7.9,-0.99928,0.0,0.0715]
[1780500627321,66.34,66564.1,7.9,-0.99929,0.0,0.07085]
[1780500628328,66.34,66565.44,7.9,-0.99929,0.0,0.07101]
[1780500629334,66.34,66567.58,7.9,-0.99929,0.0,0.07126]
[1780500629971,66.34,66567.58,7.9,-0.99929,0.0,0.07126]
[1780500630080,66.34,66567.58,7.9,-0.99929,0.0,0.07126]
[1780500630342,66.34,66567.47,7.9,-0.99929,0.0,0.07125]
[1780500631349,66.34,66564.76,7.9,-0.99929,0.0,0.07052]
[1780500631971,66.34,66564.76,7.9,-0.99929,0.0,0.07052]
[1780500632079,66.34,66564.76,7.9,-0.99929,0.0,0.07052]
[1780500632356,66.34,66563.85,7.9,-0.9993,0.0,0.07042]
[1780500633249,66.34,66563.85,7.9,-0.9993,0.0,0.07042]
[1780500633363,66.34,66554.06,7.9,-0.99931,0.0,0.06926]
[1780500633869,66.34,66554.06,7.9,-0.99931,0.0,0.06926]
[1780500634370,66.34,66551.01,7.9,-0.99931,0.0,0.06891]
[1780500635378,66.34,66559.11,7.9,-0.9993,0.0,0.06986]
[1780500635974,66.34,66559.11,7.9,-0.9993,0.0,0.06986]
[1780500636051,66.34,66559.11,7.9,-0.9993,0.0,0.06986]
[1780500636384,66.34,66564.58,7.9,-0.99929,0.0,0.0705]
[1780500637391,66.34,66566.87,7.9,-0.99929,0.0,0.07077]
[1780500638705,66.34,66566.87,7.9,-0.99929,0.0,0.07077]
[1780500639404,66.34,66564.89,7.9,-0.99929,0.0,0.07054]
[1780500640412,66.34,66560.76,7.9,-0.9993,0.0,0.07005]
[1780500642426,66.34,66558.03,7.9,-0.9993,0.0,0.06973]
[1780500643433,66.34,66561.48,7.9,-0.9993,0.0,0.07013]
[1780500644441,66.34,66562.87,7.9,-0.9993,0.0,0.0703]
[1780500647387,66.34,66562.98,7.9,-0.9993,0.0,0.07031]
[1780500647471,66.34,66562.98,7.9,-0.9993,0.0,0.07031]
[1780500647489,66.34,66562.98,7.9,-0.9993,0.0,0.07031]
[1780500647721,66.34,66562.98,7.9,-0.9993,0.0,0.07031]
[1780500647735,66.34,66564.04,7.9,-0.9993,0.0,0.07044]
[1780500649481,66.34,66572.82,7.9,-0.99928,0.0,0.07148]
[1780500650488,66.34,66574.41,7.9,-0.99928,0.0,0.07168]
[1780500652502,66.34,66573.55,7.9,-0.99928,0.0,0.07157]
[1780500653509,66.34,66571.16,7.9,-0.99929,0.0,0.07129]
[1780500654338,66.34,66571.16,7.9,-0.99929,0.0,0.07129]
[1780500654464,66.34,66571.16,7.9,-0.99929,0.0,0.07129]
[1780500654469,66.34,66571.16,7.9,-0.99929,0.0,0.07129]
[1780500654516,66.34,66569.14,7.9,-0.99929,0.0,0.07104]
[1780500656530,66.34,66566.2,7.9,-0.99929,0.0,0.07069]
[1780500657541,66.34,66568.93,7.9,-0.99929,0.0,0.07102]
[1780500659824,66.34,66569.13,7.9,-0.99929,0.0,0.07104]
[1780500659869,66.34,66569.13,7.9,-0.99929,0.0,0.07104]
[1780500659861,66.34,66573.7,7.9,-0.99928,0.0,0.07159]
[1780500659974,66.34,66573.7,7.9,-0.99928,0.0,0.07159]
[1780500661565,66.34,66581.8,7.9,-0.99927,0.0,0.07257]
[1780500662210,66.34,66581.8,7.9,-0.99927,0.0,0.07257]
[1780500662219,66.34,66581.8,7.9,-0.99927,0.0,0.07257]
[1780500662282,66.34,66581.8,7.9,-0.99927,0.0,0.07257]
[1780500662866,66.34,66581.8,7.9,-0.99927,0.0,0.07257]
[1780500662573,66.34,66570.17,7.9,-0.99929,0.0,0.07117]
[1780500663653,66.34,66570.17,7.9,-0.99929,0.0,0.07117]
[1780500663676,66.34,66554.48,7.9,-0.99931,0.0,0.06931]
[1780500664589,66.34,66554.67,7.9,-0.99931,0.0,0.06934]
[1780500665069,66.34,66554.67,7.9,-0.99931,0.0,0.06934]
[1780500665289,66.34,66554.67,7.9,-0.99931,0.0,0.06934]
[1780500665594,66.34,66563.78,7.9,-0.9993,0.0,0.07041]
[1780500666602,66.34,66563.27,7.9,-0.9993,0.0,0.07035]
[1780500667608,66.34,66560.22,7.9,-0.9993,0.0,0.06999]
[1780500668615,66.34,66561.76,7.9,-0.9993,0.0,0.07017]
[1780500669622,66.34,66560.12,7.9,-0.9993,0.0,0.06997]
[1780500670090,66.34,66560.12,7.9,-0.9993,0.0,0.06997]
[1780500670136,66.34,66560.12,7.9,-0.9993,0.0,0.06997]
[1780500670221,66.34,66560.12,7.9,-0.9993,0.0,0.06997]
[1780500670629,66.34,66562.25,7.9,-0.9993,0.0,0.07023]
[1780500671636,66.34,66557.71,7.9,-0.9993,0.0,0.06969]
[1780500673649,66.34,66559.61,7.9,-0.9993,0.0,0.06991]
[1780500674361,66.34,66559.61,7.9,-0.9993,0.0,0.06991]
[1780500674469,66.34,66559.61,7.9,-0.9993,0.0,0.06991]
[1780500674721,66.34,66559.61,7.9,-0.9993,0.0,0.06991]
[1780500674734,66.34,66560.64,7.9,-0.9993,0.0,0.07004]
[1780500675664,66.34,66558.21,7.9,-0.9993,0.0,0.06975]
[1780500677678,66.34,66553.96,7.9,-0.99931,0.0,0.06925]
[1780500678686,66.34,66550.19,7.9,-0.99931,0.0,0.06881]
[1780500680746,66.34,66550.14,7.9,-0.99931,0.0,0.06881]
[1780500680776,66.34,66550.14,7.9,-0.99931,0.0,0.06881]
[1780500680855,66.34,66551.3,7.9,-0.99931,0.0,0.06894]
[1780500680972,66.34,66551.3,7.9,-0.99931,0.0,0.06894]
[1780500681707,66.34,66559.06,7.9,-0.9993,0.0,0.06985]
[1780500682714,66.34,66559.23,7.9,-0.9993,0.0,0.06987]
[1780500685735,66.34,66553.39,7.9,-0.99931,0.0,0.06919]
[1780500686742,66.34,66556.2,7.9,-0.99931,0.0,0.06951]
[1780500687749,66.34,66562.13,7.9,-0.9993,0.0,0.07021]
[1780500688757,66.34,66564.66,7.9,-0.99929,0.0,0.07051]
[1780500689161,66.34,66564.66,7.9,-0.99929,0.0,0.07051]
[1780500689186,66.34,66564.66,7.9,-0.99929,0.0,0.07051]
[1780500689222,66.34,66564.66,7.9,-0.99929,0.0,0.07051]
[1780500689772,66.34,66563.01,7.9,-0.9993,0.0,0.07032]
[1780500690778,66.34,66559.46,7.9,-0.9993,0.0,0.0699]
[1780500691785,66.34,66562.2,7.9,-0.9993,0.0,0.06982]
[1780500692782,66.34,66562.2,7.9,-0.9993,0.0,0.06982]
[1780500692891,66.34,66562.2,7.9,-0.9993,0.0,0.06982]
[1780500692792,66.34,66555.86,7.9,-0.99931,0.0,0.06908]
[1780500692972,66.34,66555.86,7.9,-0.99931,0.0,0.06908]
[1780500693799,66.34,66554.56,7.9,-0.99931,0.0,0.06893]
[1780500694806,66.34,66553.68,7.9,-0.99931,0.0,0.06882]
[1780500695813,66.34,66555.19,7.9,-0.99931,0.0,0.069]
[1780500696820,66.34,66553.99,7.9,-0.99931,0.0,0.06886]
[1780500697352,66.34,66553.99,7.9,-0.99931,0.0,0.06886]
[1780500697362,66.34,66553.99,7.9,-0.99931,0.0,0.06886]
[1780500697470,66.34,66553.99,7.9,-0.99931,0.0,0.06886]
[1780500697827,66.34,66552.57,7.9,-0.99931,0.0,0.0687]
[1780500698834,66.34,66551.68,7.9,-0.99932,0.0,0.06859]
[1780500699841,66.34,66543.75,7.9,-0.99932,0.0,0.06768]
[1780500700848,66.34,66540.23,7.9,-0.99933,0.0,0.06728]
[1780500701855,66.34,66542.16,7.9,-0.99933,0.0,0.0675]
[1780500702861,66.34,66541.01,7.9,-0.99933,0.0,0.06737]
[1780500704876,66.34,66541.61,7.9,-0.99933,0.0,0.06744]
[1780500704972,66.34,66541.61,7.9,-0.99933,0.0,0.06744]
[1780500705038,66.34,66541.61,7.9,-0.99933,0.0,0.06744]
[1780500705222,66.34,66541.61,7.9,-0.99933,0.0,0.06744]
[1780500705883,66.34,66540.69,7.9,-0.99933,0.0,0.06733]
[1780500706890,66.34,66543.35,7.9,-0.99933,0.0,0.06763]
[1780500707897,66.34,66542.14,7.9,-0.99933,0.0,0.0675]
[1780500708800,66.34,66542.14,7.9,-0.99933,0.0,0.0675]
[1780500708891,66.34,66542.14,7.9,-0.99933,0.0,0.0675]
[1780500708904,66.34,66542.97,7.9,-0.99933,0.0,0.06759]
[1780500708972,66.34,66542.97,7.9,-0.99933,0.0,0.06759]
[1780500711925,66.34,66547.87,7.9,-0.99932,0.0,0.06815]
[1780500713940,66.34,66547.19,7.9,-0.99932,0.0,0.06807]
[1780500715052,66.34,66547.19,7.9,-0.99932,0.0,0.06807]
[1780500715103,66.34,66547.19,7.9,-0.99932,0.0,0.06807]
[1780500715427,66.34,66547.19,7.9,-0.99932,0.0,0.06807]
[1780500715435,66.34,66537.99,7.9,-0.99933,0.0,0.06702]
[1780500715954,66.34,66525.78,7.9,-0.99935,0.0,0.06565]
[1780500716961,66.34,66521.92,7.9,-0.99935,0.0,0.06522]
[1780500717968,66.34,66516.29,7.9,-0.99936,0.0,0.0646]
[1780500718975,66.34,66511.09,7.9,-0.99936,0.0,0.06404]
[1780500719982,66.34,66507.08,7.9,-0.99937,0.0,0.0636]
[1780500721996,66.34,66506.37,7.9,-0.99937,0.0,0.06352]
[1780500723009,66.34,66514.57,7.9,-0.99936,0.0,0.06442]
[1780500724015,66.34,66521.83,7.9,-0.99935,0.0,0.06522]
[1780500725020,66.34,66525.01,7.9,-0.99935,0.0,0.06557]
[1780500726027,66.34,66521.55,7.9,-0.99935,0.0,0.06518]
[1780500727145,66.34,66521.55,7.9,-0.99935,0.0,0.06518]
[1780500727204,66.34,66535.26,7.9,-0.99934,0.0,0.06672]
[1780500728058,66.34,66537.89,7.9,-0.99933,0.0,0.06701]
[1780500729064,66.34,66532.82,7.9,-0.99934,0.0,0.06644]
[1780500730540,66.34,66532.82,7.9,-0.99934,0.0,0.06644]
[1780500730618,66.34,66528.28,7.9,-0.99934,0.0,0.06593]
[1780500731078,66.34,66527.52,7.9,-0.99934,0.0,0.06585]
[1780500732085,66.34,66525.9,7.9,-0.99935,0.0,0.06567]
[1780500733232,66.34,66525.9,7.9,-0.99935,0.0,0.06567]
[1780500733343,66.34,66525.9,7.9,-0.99935,0.0,0.06567]
[1780500733470,66.34,66525.9,7.9,-0.99935,0.0,0.06567]
[1780500733571,66.34,66521.76,7.9,-0.99935,0.0,0.06521]
[1780500734098,66.34,66517.03,7.9,-0.99936,0.0,0.06469]
[1780500735106,66.34,66514.54,7.9,-0.99936,0.0,0.06441]
[1780500736874,66.34,66514.54,7.9,-0.99936,0.0,0.06441]
[1780500736928,66.34,66513.57,7.9,-0.99936,0.0,0.06431]
[1780500736972,66.34,66513.57,7.9,-0.99936,0.0,0.06431]
[1780500736983,66.34,66513.57,7.9,-0.99936,0.0,0.06431]
[1780500737221,66.34,66513.57,7.9,-0.99936,0.0,0.06431]
[1780500737238,66.34,66512.77,7.9,-0.99936,0.0,0.06422]
[1780500738127,66.34,66509.31,7.9,-0.99937,0.0,0.06384]
[1780500739134,66.34,66497.24,7.9,-0.99938,0.0,0.06255]
[1780500740141,66.34,66492.1,7.9,-0.99939,0.0,0.062]
[1780500741148,66.34,66486.78,7.9,-0.99939,0.0,0.06144]
[1780500742158,66.34,66485.56,7.9,-0.99939,0.0,0.06131]
[1780500745178,66.34,66493.02,7.9,-0.99938,0.0,0.0621]
[1780500746185,66.34,66495.88,7.9,-0.99938,0.0,0.0624]
[1780500747192,66.34,66494.34,7.9,-0.99938,0.0,0.06224]
[1780500748927,66.34,66491.91,7.9,-0.99939,0.0,0.06198]
[1780500751214,66.34,66491.89,7.9,-0.99939,0.0,0.06198]
[1780500751220,66.34,66491.89,7.9,-0.99939,0.0,0.06198]
[1780500751323,66.34,66491.89,7.9,-0.99939,0.0,0.06198]
[1780500752227,66.34,66479.3,7.9,-0.9994,0.0,0.06031]
[1780500753240,66.34,66464.12,7.9,-0.99942,0.0,0.05876]
[1780500754255,66.34,66457.47,7.9,-0.99943,0.0,0.05809]
[1780500755650,66.34,66457.47,7.9,-0.99943,0.0,0.05809]
[1780500755744,66.34,66457.47,7.9,-0.99943,0.0,0.05809]
[1780500755834,66.34,66457.85,7.9,-0.99943,0.0,0.05813]
[1780500756268,66.34,66455.44,7.9,-0.99943,0.0,0.05789]
[1780500757725,66.34,66455.44,7.9,-0.99943,0.0,0.05789]
[1780500757758,66.34,66455.44,7.9,-0.99943,0.0,0.05789]
[1780500757852,66.34,66449.4,7.9,-0.99944,0.0,0.05729]
[1780500758281,66.34,66445.01,7.9,-0.99944,0.0,0.05686]
[1780500759721,66.34,66445.01,7.9,-0.99944,0.0,0.05686]
[1780500759812,66.34,66445.01,7.9,-0.99944,0.0,0.05686]
[1780500759844,66.34,66434.43,7.9,-0.99945,0.0,0.05583]
[1780500761306,66.34,66440.15,7.9,-0.99944,0.0,0.05639]
[1780500762315,66.34,66451.09,7.9,-0.99943,0.0,0.05746]
[1780500763322,66.34,66448.28,7.9,-0.99944,0.0,0.05718]
[1780500764329,66.34,66450.45,7.9,-0.99943,0.0,0.05739]
[1780500765336,66.34,66445.52,7.9,-0.99944,0.0,0.05691]
[1780500766343,66.34,66442.05,7.9,-0.99944,0.0,0.05657]
[1780500767350,66.34,66439.82,7.9,-0.99945,0.0,0.05635]
[1780500768357,66.34,66438.35,7.9,-0.99945,0.0,0.05621]
[1780500769364,66.34,66435.4,7.9,-0.99945,0.0,0.05593]
[1780500771378,66.34,66433.95,7.9,-0.99945,0.0,0.05579]
[1780500772385,66.34,66431.89,7.9,-0.99945,0.0,0.05559]
[1780500773392,66.34,66422.09,7.9,-0.99946,0.0,0.05466]
[1780500774399,66.34,66417.86,7.9,-0.99947,0.0,0.05426]
[1780500775298,66.34,66417.86,7.9,-0.99947,0.0,0.05426]
[1780500775406,66.34,66410.01,7.9,-0.99947,0.0,0.05353]
[1780500776838,66.34,66410.01,7.9,-0.99947,0.0,0.05353]
[1780500776859,66.34,66403.84,7.9,-0.99948,0.0,0.05296]
[1780500777421,66.34,66393.92,7.9,-0.99949,0.0,0.05205]
[1780500778431,66.34,66394.6,7.9,-0.99949,0.0,0.05212]
[1780500779437,66.34,66402.8,7.9,-0.99948,0.0,0.05286]
[1780500780444,66.34,66407.32,7.9,-0.99948,0.0,0.05328]
[1780500781451,66.34,66395.53,7.9,-0.99949,0.0,0.0522]
[1780500782458,66.34,66390.49,7.9,-0.99949,0.0,0.05174]
[1780500783465,66.34,66391.37,7.9,-0.99949,0.0,0.05182]
[1780500784472,66.34,66393.81,7.9,-0.99949,0.0,0.05204]
[1780500785480,66.34,66396.05,7.9,-0.99949,0.0,0.05225]
[1780500786487,66.34,66399.56,7.9,-0.99948,0.0,0.05257]
[1780500789511,66.34,66401.62,7.9,-0.99948,0.0,0.05275]
[1780500790516,66.34,66384.96,7.9,-0.9995,0.0,0.05125]
[1780500791523,66.34,66383.46,7.9,-0.9995,0.0,0.05112]
[1780500792530,66.34,66382.07,7.9,-0.9995,0.0,0.05099]
[1780500793537,66.34,66377.45,7.9,-0.99951,0.0,0.05058]
[1780500794544,66.34,66382.18,7.9,-0.9995,0.0,0.051]
[1780500795551,66.34,66388.41,7.9,-0.9995,0.0,0.05156]
[1780500796563,66.34,66384.67,7.9,-0.9995,0.0,0.05122]
[1780500797571,66.34,66378.63,7.9,-0.9995,0.0,0.05069]
[1780500798578,66.34,66382.78,7.9,-0.9995,0.0,0.05106]
[1780500799585,66.34,66387.84,7.9,-0.9995,0.0,0.05151]
[1780500800592,66.34,66386.93,7.9,-0.9995,0.0,0.05143]
[1780500801901,66.34,66386.93,7.9,-0.9995,0.0,0.05143]
[1780500801970,66.34,66386.93,7.9,-0.9995,0.0,0.05143]
[1780500802003,66.34,66386.93,7.9,-0.9995,0.0,0.05143]
[1780500802024,66.34,66388.17,7.9,-0.9995,0.0,0.05154]
[1780500802223,66.34,66388.17,7.9,-0.9995,0.0,0.05154]
[1780500802606,66.34,66383.93,7.9,-0.9995,0.0,0.05116]
[1780500803380,66.34,66383.93,7.9,-0.9995,0.0,0.05116]
[1780500803613,66.34,66394.18,7.9,-0.99949,0.0,0.05208]
[1780500804620,66.34,66396.74,7.9,-0.99949,0.0,0.05231]
[1780500805627,66.34,66404.86,7.9,-0.99948,0.0,0.05305]
[1780500806650,66.34,66413.66,7.9,-0.99947,0.0,0.05387]
[1780500807324,66.34,66413.66,7.9,-0.99947,0.0,0.05387]
[1780500807650,66.34,66415.09,7.9,-0.99947,0.0,0.054]
[1780500809664,66.34,66414.51,7.9,-0.99947,0.0,0.05394]
[1780500810671,66.34,66411.49,7.9,-0.99947,0.0,0.05366]
[1780500811678,66.34,66410.34,7.9,-0.99948,0.0,0.05324]
[1780500812685,66.34,66408.64,7.9,-0.99948,0.0,0.05308]
[1780500813692,66.34,66402.89,7.9,-0.99948,0.0,0.05255]
[1780500814701,66.34,66401.67,7.9,-0.99949,0.0,0.05244]
[1780500816027,66.34,66401.67,7.9,-0.99949,0.0,0.05244]
[1780500815719,66.34,66384.73,7.9,-0.9995,0.0,0.05092]
[1780500816709,66.34,66384.73,7.9,-0.9995,0.0,0.05092]
[1780500816718,66.34,66361.58,7.9,-0.99952,0.0,0.04891]
[1780500817725,66.34,66359.4,7.9,-0.99952,0.0,0.04872]
[1780500819010,66.34,66359.4,7.9,-0.99952,0.0,0.04872]
[1780500820746,66.34,66352.45,7.9,-0.99953,0.0,0.04813]
[1780500821753,66.34,66347.83,7.9,-0.99954,0.0,0.04774]
[1780500822760,66.34,66347.83,7.9,-0.99954,0.0,0.04774]
[1780500822975,66.34,66347.83,7.9,-0.99954,0.0,0.04774]
[1780500823011,66.34,66346.49,7.9,-0.99954,0.0,0.04763]
[1780500823767,66.34,66348.05,7.9,-0.99953,0.0,0.04776]
[1780500826795,66.34,66347.69,7.9,-0.99954,0.0,0.04773]
[1780500827795,66.34,66342.02,7.9,-0.99954,0.0,0.04726]
[1780500829809,66.34,66342.82,7.9,-0.99954,0.0,0.04733]
[1780500830816,66.34,66340.03,7.9,-0.99954,0.0,0.04709]
[1780500831824,66.34,66343.12,7.9,-0.99954,0.0,0.04735]
[1780500832830,66.34,66335.54,7.9,-0.99955,0.0,0.04672]
[1780500833837,66.34,66337.49,7.9,-0.99954,0.0,0.04689]
[1780500836858,66.34,66335.11,7.9,-0.99955,0.0,0.04669]
[1780500840708,66.34,66334.64,7.9,-0.99955,0.0,0.04665]
[1780500840721,66.34,66334.64,7.9,-0.99955,0.0,0.04665]
[1780500840948,66.34,66334.64,7.9,-0.99955,0.0,0.04665]
[1780500840980,66.34,66334.64,7.9,-0.99955,0.0,0.04665]
[1780500841067,66.34,66336.42,7.9,-0.99954,0.0,0.0468]
[1780500841198,66.34,66336.42,7.9,-0.99954,0.0,0.0468]
[1780500841896,66.34,66343.73,7.9,-0.99954,0.0,0.0474]
[1780500842903,66.34,66339.46,7.9,-0.99954,0.0,0.04705]
[1780500843220,66.34,66339.46,7.9,-0.99954,0.0,0.04705]
[1780500843377,66.34,66339.46,7.9,-0.99954,0.0,0.04705]
[1780500843652,66.34,66339.46,7.9,-0.99954,0.0,0.04705]
[1780500843725,66.34,66339.46,7.9,-0.99954,0.0,0.04705]
[1780500843993,66.34,66339.46,7.9,-0.99954,0.0,0.04705]
[1780500844047,66.34,66340.78,7.9,-0.99954,0.0,0.04716]
[1780500845923,66.34,66343.08,7.9,-0.99954,0.0,0.04735]
[1780500846975,66.34,66343.08,7.9,-0.99954,0.0,0.04735]
[1780500847013,66.34,66343.08,7.9,-0.99954,0.0,0.04735]
[1780500847005,66.34,66339.33,7.9,-0.99954,0.0,0.04704]
[1780500847166,66.34,66339.33,7.9,-0.99954,0.0,0.04704]
[1780500847225,66.34,66339.33,7.9,-0.99954,0.0,0.04704]
[1780500847276,66.34,66339.33,7.9,-0.99954,0.0,0.04704]
[1780500847938,66.34,66334.87,7.9,-0.99955,0.0,0.04667]
[1780500849225,66.34,66334.27,7.9,-0.99955,0.0,0.04662]
[1780500849337,66.34,66334.27,7.9,-0.99955,0.0,0.04662]
[1780500850959,66.34,66339.37,7.9,-0.99954,0.0,0.04704]
[1780500851190,66.34,66339.37,7.9,-0.99954,0.0,0.04704]
[1780500851226,66.34,66339.37,7.9,-0.99954,0.0,0.04704]
[1780500851288,66.34,66339.37,7.9,-0.99954,0.0,0.04704]
[1780500851471,66.34,66339.37,7.9,-0.99954,0.0,0.04704]
[1780500851966,66.34,66338.9,7.9,-0.99954,0.0,0.047]
[1780500852433,66.34,66338.9,7.9,-0.99954,0.0,0.047]
[1780500852471,66.34,66338.9,7.9,-0.99954,0.0,0.047]
[1780500852476,66.34,66338.9,7.9,-0.99954,0.0,0.047]
[1780500852575,66.34,66338.9,7.9,-0.99954,0.0,0.047]
[1780500852720,66.34,66338.9,7.9,-0.99954,0.0,0.047]
[1780500852777,66.34,66338.9,7.9,-0.99954,0.0,0.047]
[1780500853980,66.34,66342.05,7.9,-0.99954,0.0,0.04726]
[1780500854623,66.34,66342.05,7.9,-0.99954,0.0,0.04726]
[1780500854721,66.34,66342.05,7.9,-0.99954,0.0,0.04726]
[1780500854737,66.34,66342.05,7.9,-0.99954,0.0,0.04726]
[1780500854973,66.34,66342.05,7.9,-0.99954,0.0,0.04726]
[1780500854986,66.34,66345.99,7.9,-0.99954,0.0,0.04759]
[1780500855228,66.34,66345.99,7.9,-0.99954,0.0,0.04759]
[1780500855283,66.34,66345.99,7.9,-0.99954,0.0,0.04759]
[1780500859015,66.34,66347.9,7.9,-0.99954,0.0,0.04775]
[1780500859221,66.34,66347.9,7.9,-0.99954,0.0,0.04775]
[1780500859342,66.34,66347.9,7.9,-0.99954,0.0,0.04775]
[1780500860024,66.34,66352.06,7.9,-0.99953,0.0,0.0481]
[1780500860484,66.34,66352.06,7.9,-0.99953,0.0,0.0481]
[1780500861030,66.34,66359.68,7.9,-0.99952,0.0,0.04874]
[1780500862037,66.34,66358.53,7.9,-0.99953,0.0,0.04865]
[1780500863044,66.34,66361.12,7.9,-0.99952,0.0,0.04887]
[1780500863225,66.34,66361.12,7.9,-0.99952,0.0,0.04887]
[1780500863293,66.34,66361.12,7.9,-0.99952,0.0,0.04887]
[1780500865224,66.34,66361.62,7.9,-0.99952,0.0,0.04891]
[1780500865334,66.34,66361.62,7.9,-0.99952,0.0,0.04891]
[1780500865679,66.34,66361.62,7.9,-0.99952,0.0,0.04891]
[1780500865690,66.34,66361.62,7.9,-0.99952,0.0,0.04891]
[1780500865721,66.34,66361.62,7.9,-0.99952,0.0,0.04891]
[1780500866064,66.34,66361.65,7.9,-0.99952,0.0,0.04891]
[1780500870094,66.34,66359.93,7.9,-0.99952,0.0,0.04876]
[1780500871101,66.34,66358.77,7.9,-0.99953,0.0,0.04837]
[1780500871224,66.34,66358.77,7.9,-0.99953,0.0,0.04837]
[1780500871473,66.34,66358.77,7.9,-0.99953,0.0,0.04837]
[1780500871680,66.34,66358.77,7.9,-0.99953,0.0,0.04837]
[1780500872111,66.34,66349.89,7.9,-0.99954,0.0,0.04762]
[1780500873118,66.34,66345.84,7.9,-0.99954,0.0,0.04729]
[1780500876334,66.34,66338.09,7.9,-0.99955,0.0,0.04665]
[1780500877228,66.34,66338.09,7.9,-0.99955,0.0,0.04665]
[1780500877343,66.34,66338.09,7.9,-0.99955,0.0,0.04665]
[1780500877439,66.34,66330.93,7.9,-0.99955,0.0,0.04606]
[1780500878153,66.34,66325.19,7.9,-0.99956,0.0,0.0456]
[1780500879163,66.34,66320.93,7.9,-0.99956,0.0,0.04526]
[1780500880169,66.34,66313.51,7.9,-0.99957,0.0,0.04467]
[1780500881217,66.34,66306.55,7.9,-0.99957,0.0,0.04413]
[1780500882184,66.34,66297.82,7.9,-0.99958,0.0,0.04345]
[1780500883195,66.34,66291.49,7.9,-0.99958,0.0,0.04297]
[1780500884201,66.34,66277.35,7.9,-0.9996,0.0,0.0419]
[1780500885208,66.34,66269.66,7.9,-0.9996,0.0,0.04133]
[1780500886215,66.34,66266.97,7.9,-0.9996,0.0,0.04114]
[1780500887187,66.34,66266.97,7.9,-0.9996,0.0,0.04114]
[1780500887292,66.34,66266.97,7.9,-0.9996,0.0,0.04114]
[1780500887336,66.34,66265.53,7.9,-0.9996,0.0,0.04103]
[1780500888240,66.34,66265.53,7.9,-0.9996,0.0,0.04103]
[1780500888359,66.34,66263.98,7.9,-0.99961,0.0,0.04092]
[1780500890243,66.34,66251.36,7.9,-0.99961,0.0,0.04001]
[1780500891249,66.34,66244.14,7.9,-0.99962,0.0,0.0395]
[1780500892258,66.34,66244.14,7.9,-0.99962,0.0,0.0395]
[1780500892372,66.34,66244.14,7.9,-0.99962,0.0,0.0395]
[1780500892448,66.34,66238.2,7.9,-0.99962,0.0,0.03908]
[1780500893723,66.34,66238.2,7.9,-0.99962,0.0,0.03908]
[1780500893834,66.34,66238.2,7.9,-0.99962,0.0,0.03908]
[1780500893881,66.34,66232.87,7.9,-0.99963,0.0,0.03871]
[1780500896287,66.34,66234.81,7.9,-0.99963,0.0,0.03885]
[1780500897293,66.34,66239.19,7.9,-0.99962,0.0,0.03915]
[1780500898300,66.34,66245.58,7.9,-0.99962,0.0,0.0396]
[1780500899307,66.34,66253.56,7.9,-0.99961,0.0,0.04017]
[1780500900316,66.34,66256.95,7.9,-0.99961,0.0,0.04041]
[1780500901321,66.34,66252.5,7.9,-0.99961,0.0,0.04009]
[1780500903335,66.34,66259.07,7.9,-0.99961,0.0,0.04056]
[1780500904343,66.34,66260.88,7.9,-0.99961,0.0,0.04069]
[1780500905351,66.34,66266.25,7.9,-0.9996,0.0,0.04109]
[1780500906360,66.34,66264.11,7.9,-0.99961,0.0,0.04093]
[1780500907365,66.34,66252.4,7.9,-0.99961,0.0,0.04008]
[1780500908374,66.34,66246.53,7.9,-0.99962,0.0,0.03967]
[1780500909379,66.34,66254.15,7.9,-0.99961,0.0,0.04021]
[1780500910386,66.34,66255.66,7.9,-0.99961,0.0,0.04032]
[1780500911393,66.34,66254.0,7.9,-0.99961,0.0,0.0402]
[1780500912404,66.34,66240.0,7.9,-0.99962,0.0,0.03921]
[1780500913411,66.34,66246.35,7.9,-0.99962,0.0,0.03965]
[1780500914419,66.34,66248.71,7.9,-0.99962,0.0,0.03982]
[1780500915426,66.34,66251.29,7.9,-0.99961,0.0,0.04001]
[1780500916433,66.34,66248.44,7.9,-0.99962,0.0,0.0398]
[1780500919454,66.34,66250.37,7.9,-0.99962,0.0,0.03994]
[1780500920461,66.34,66257.12,7.9,-0.99961,0.0,0.04042]
[1780500921468,66.34,66258.14,7.9,-0.99961,0.0,0.0405]
[1780500925505,66.34,66259.77,7.9,-0.99961,0.0,0.04061]
[1780500926507,66.34,66264.71,7.9,-0.99961,0.0,0.04097]
[1780500927514,66.34,66261.43,7.9,-0.99961,0.0,0.04073]
[1780500928521,66.34,66264.64,7.9,-0.99961,0.0,0.04097]
[1780500929528,66.34,66268.7,7.9,-0.9996,0.0,0.04126]
[1780500930535,66.34,66270.2,7.9,-0.9996,0.0,0.04137]
[1780500932134,66.34,66270.2,7.9,-0.9996,0.0,0.04137]
[1780500931543,66.34,66269.5,7.9,-0.9996,0.0,0.04106]
[1780500932222,66.34,66269.5,7.9,-0.9996,0.0,0.04106]
[1780500932243,66.34,66269.5,7.9,-0.9996,0.0,0.04106]
[1780500932474,66.34,66269.5,7.9,-0.9996,0.0,0.04106]
[1780500932549,66.34,66269.25,7.9,-0.9996,0.0,0.04105]
[1780500934563,66.34,66271.11,7.9,-0.9996,0.0,0.04118]
[1780500937361,66.34,66270.22,7.9,-0.9996,0.0,0.04112]
[1780500937382,66.34,66270.22,7.9,-0.9996,0.0,0.04112]
[1780500937474,66.34,66270.22,7.9,-0.9996,0.0,0.04112]
[1780500937584,66.34,66271.58,7.9,-0.9996,0.0,0.04122]
[1780500938591,66.34,66275.22,7.9,-0.9996,0.0,0.04148]
[1780500939598,66.34,66272.81,7.9,-0.9996,0.0,0.04131]
[1780500941616,66.34,66272.65,7.9,-0.9996,0.0,0.0413]
[1780500941722,66.34,66272.65,7.9,-0.9996,0.0,0.0413]
[1780500941973,66.34,66272.65,7.9,-0.9996,0.0,0.0413]
[1780500942036,66.34,66273.71,7.9,-0.9996,0.0,0.04137]
[1780500944633,66.34,66272.5,7.9,-0.9996,0.0,0.04128]
[1780500945642,66.34,66274.23,7.9,-0.9996,0.0,0.04141]
[1780500946649,66.34,66276.38,7.9,-0.9996,0.0,0.04157]
[1780500947933,66.34,66276.38,7.9,-0.9996,0.0,0.04157]
[1780500947973,66.34,66276.38,7.9,-0.9996,0.0,0.04157]
[1780500948041,66.34,66276.38,7.9,-0.9996,0.0,0.04157]
[1780500948140,66.34,66274.99,7.9,-0.9996,0.0,0.04147]
[1780500948221,66.34,66274.99,7.9,-0.9996,0.0,0.04147]
[1780500952691,66.34,66276.87,7.9,-0.9996,0.0,0.04161]
[1780500954705,66.34,66291.3,7.9,-0.99959,0.0,0.04269]
[1780500955712,66.34,66294.88,7.9,-0.99958,0.0,0.04296]
[1780500956720,66.34,66302.05,7.9,-0.99958,0.0,0.04351]
[1780500957728,66.34,66310.14,7.9,-0.99957,0.0,0.04413]
[1780500958734,66.34,66325.27,7.9,-0.99956,0.0,0.04533]
[1780500959741,66.34,66337.11,7.9,-0.99955,0.0,0.04628]
[1780500960748,66.34,66342.09,7.9,-0.99955,0.0,0.04669]
[1780500962236,66.34,66344.98,7.9,-0.99954,0.0,0.04693]
[1780500965799,66.34,66346.25,7.9,-0.99954,0.0,0.04703]
[1780500970834,66.34,66343.58,7.9,-0.99954,0.0,0.04681]
[1780500971842,66.34,66340.88,7.9,-0.99955,0.0,0.04659]
[1780500972866,66.34,66339.34,7.9,-0.99955,0.0,0.04646]
[1780500973876,66.34,66335.74,7.9,-0.99955,0.0,0.04617]
[1780500975890,66.34,66333.9,7.9,-0.99955,0.0,0.04602]
[1780500976897,66.34,66337.16,7.9,-0.99955,0.0,0.04629]
[1780500978911,66.34,66326.91,7.9,-0.99956,0.0,0.04546]
[1780500979918,66.34,66315.3,7.9,-0.99957,0.0,0.04454]
[1780500980925,66.34,66312.31,7.9,-0.99957,0.0,0.0443]
[1780500981932,66.34,66319.53,7.9,-0.99956,0.0,0.04487]
[1780500982939,66.34,66325.07,7.9,-0.99956,0.0,0.04531]
[1780500983946,66.34,66330.12,7.9,-0.99956,0.0,0.04572]
[1780500985960,66.34,66327.93,7.9,-0.99956,0.0,0.04554]
[1780500987975,66.34,66324.56,7.9,-0.99956,0.0,0.04527]
[1780500988982,66.34,66322.14,7.9,-0.99956,0.0,0.04508]
[1780500990371,66.34,66322.27,7.9,-0.99956,0.0,0.04509]
[1780500990474,66.34,66322.27,7.9,-0.99956,0.0,0.04509]
[1780500990483,66.34,66322.27,7.9,-0.99956,0.0,0.04509]
[1780500990722,66.34,66322.27,7.9,-0.99956,0.0,0.04509]
[1780500990999,66.34,66325.18,7.9,-0.99956,0.0,0.04532]
[1780500992007,66.34,66330.68,7.9,-0.99956,0.0,0.04548]
[1780500994020,66.34,66331.84,7.9,-0.99956,0.0,0.04557]
[1780500995027,66.34,66335.24,7.9,-0.99955,0.0,0.04585]
[1780500996035,66.34,66339.74,7.9,-0.99955,0.0,0.04621]
[1780500996941,66.34,66339.74,7.9,-0.99955,0.0,0.04621]
[1780500996970,66.34,66339.74,7.9,-0.99955,0.0,0.04621]
[1780500997067,66.34,66339.74,7.9,-0.99955,0.0,0.04621]
[1780500997223,66.34,66339.74,7.9,-0.99955,0.0,0.04621]
[1780500997105,66.34,66340.58,7.9,-0.99955,0.0,0.04628]
[1780500998048,66.34,66350.22,7.9,-0.99954,0.0,0.04707]
[1780500999055,66.34,66354.45,7.9,-0.99954,0.0,0.04742]
[1780501001069,66.34,66355.89,7.9,-0.99954,0.0,0.04754]
[1780501004202,66.34,66355.22,7.9,-0.99954,0.0,0.04748]
[1780501004221,66.34,66355.22,7.9,-0.99954,0.0,0.04748]
[1780501004255,66.34,66355.22,7.9,-0.99954,0.0,0.04748]
[1780501004470,66.34,66354.18,7.9,-0.99954,0.0,0.0474]
[1780501004296,66.34,66354.18,7.9,-0.99954,0.0,0.0474]
[1780501006104,66.34,66357.09,7.9,-0.99954,0.0,0.04764]
[1780501007111,66.34,66359.38,7.9,-0.99953,0.0,0.04783]
[1780501008119,66.34,66354.49,7.9,-0.99954,0.0,0.04742]
[1780501009126,66.34,66332.59,7.9,-0.99956,0.0,0.04563]
[1780501010133,66.34,66323.19,7.9,-0.99956,0.0,0.04488]
[1780501011140,66.34,66327.3,7.9,-0.99956,0.0,0.04521]
[1780501014161,66.34,66325.4,7.9,-0.99956,0.0,0.04506]
[1780501015168,66.34,66324.15,7.9,-0.99956,0.0,0.04496]
[1780501015599,66.34,66324.15,7.9,-0.99956,0.0,0.04496]
[1780501015702,66.34,66324.15,7.9,-0.99956,0.0,0.04496]
[1780501015723,66.34,66324.15,7.9,-0.99956,0.0,0.04496]
[1780501016175,66.34,66325.22,7.9,-0.99956,0.0,0.04504]
[1780501017182,66.34,66318.84,7.9,-0.99957,0.0,0.04454]
[1780501018189,66.34,66316.25,7.9,-0.99957,0.0,0.04434]
[1780501019196,66.34,66318.98,7.9,-0.99957,0.0,0.04455]
[1780501021210,66.34,66316.78,7.9,-0.99957,0.0,0.04438]
[1780501022217,66.34,66311.04,7.9,-0.99957,0.0,0.04393]
[1780501022381,66.34,66311.04,7.9,-0.99957,0.0,0.04393]
[1780501022471,66.34,66311.04,7.9,-0.99957,0.0,0.04393]
[1780501022577,66.34,66311.04,7.9,-0.99957,0.0,0.04393]
[1780501022721,66.34,66311.04,7.9,-0.99957,0.0,0.04393]
[1780501023224,66.34,66308.52,7.9,-0.99958,0.0,0.04373]
[1780501024243,66.34,66303.55,7.9,-0.99958,0.0,0.04335]
[1780501025238,66.34,66299.01,7.9,-0.99958,0.0,0.043]
[1780501026245,66.34,66298.53,7.9,-0.99958,0.0,0.04297]
[1780501027252,66.34,66286.18,7.9,-0.99959,0.0,0.04204]
[1780501028259,66.34,66269.96,7.9,-0.99961,0.0,0.04084]
[1780501029266,66.34,66264.4,7.9,-0.99961,0.0,0.04044]
[1780501030273,66.34,66262.79,7.9,-0.99961,0.0,0.04032]
[1780501031280,66.34,66265.08,7.9,-0.99961,0.0,0.04049]
[1780501034305,66.34,66269.38,7.9,-0.99961,0.0,0.0408]
[1780501035411,66.34,66266.61,7.9,-0.99961,0.0,0.0406]
[1780501036335,66.34,66251.49,7.9,-0.99962,0.0,0.03952]
[1780501037341,66.34,66246.89,7.9,-0.99962,0.0,0.03919]
[1780501042377,66.34,66244.81,7.9,-0.99962,0.0,0.03905]
[1780501043384,66.34,66242.31,7.9,-0.99963,0.0,0.03887]
[1780501044391,66.34,66239.68,7.9,-0.99963,0.0,0.03869]
[1780501045398,66.34,66237.16,7.9,-0.99963,0.0,0.03852]
[1780501046405,66.34,66234.28,7.9,-0.99963,0.0,0.03832]
[1780501048419,66.34,66238.66,7.9,-0.99963,0.0,0.03862]
[1780501050433,66.34,66228.87,7.9,-0.99964,0.0,0.03795]
[1780501051440,66.34,66224.93,7.9,-0.99964,0.0,0.03744]
[1780501053454,66.34,66226.04,7.9,-0.99964,0.0,0.03752]
[1780501054461,66.34,66223.98,7.9,-0.99964,0.0,0.03738]
[1780501055468,66.34,66212.59,7.9,-0.99965,0.0,0.03662]
[1780501056475,66.34,66208.52,7.9,-0.99965,0.0,0.03635]
[1780501058727,66.34,66207.82,7.9,-0.99965,0.0,0.03631]
[1780501058834,66.34,66207.82,7.9,-0.99965,0.0,0.03631]
[1780501058935,66.34,66209.25,7.9,-0.99965,0.0,0.0364]
[1780501060511,66.34,66204.99,7.9,-0.99965,0.0,0.03612]
[1780501061518,66.34,66208.62,7.9,-0.99965,0.0,0.03636]
[1780501062525,66.34,66209.73,7.9,-0.99965,0.0,0.03643]
[1780501064541,66.34,66208.3,7.9,-0.99965,0.0,0.03634]
[1780501065548,66.34,66201.19,7.9,-0.99966,0.0,0.03588]
[1780501066555,66.34,66201.75,7.9,-0.99966,0.0,0.03591]
[1780501070583,66.34,66203.45,7.9,-0.99966,0.0,0.03602]
[1780501071786,66.34,66203.45,7.9,-0.99966,0.0,0.03602]
[1780501071854,66.34,66203.45,7.9,-0.99966,0.0,0.03602]
[1780501071971,66.34,66203.45,7.9,-0.99966,0.0,0.03602]
[1780501072057,66.34,66203.69,7.9,-0.99966,0.0,0.03604]
[1780501073604,66.34,66204.79,7.9,-0.99965,0.0,0.03611]
[1780501076141,66.34,66204.87,7.9,-0.99965,0.0,0.03612]
[1780501076224,66.34,66204.87,7.9,-0.99965,0.0,0.03612]
[1780501076321,66.34,66206.76,7.9,-0.99965,0.0,0.03624]
[1780501076383,66.34,66206.76,7.9,-0.99965,0.0,0.03624]
[1780501076664,66.34,66196.48,7.9,-0.99966,0.0,0.03557]
[1780501077651,66.34,66179.18,7.9,-0.99967,0.0,0.03448]
[1780501078403,66.34,66179.18,7.9,-0.99967,0.0,0.03448]
[1780501078642,66.34,66169.16,7.9,-0.99968,0.0,0.03386]
[1780501080019,66.34,66155.35,7.9,-0.99969,0.0,0.03302]
[1780501080879,66.34,66155.35,7.9,-0.99969,0.0,0.03302]
[1780501080917,66.34,66157.32,7.9,-0.99968,0.0,0.03314]
[1780501081436,66.34,66157.32,7.9,-0.99968,0.0,0.03314]
[1780501081576,66.34,66157.32,7.9,-0.99968,0.0,0.03314]
[1780501084685,66.34,66154.72,7.9,-0.99969,0.0,0.03298]
[1780501086699,66.34,66156.82,7.9,-0.99968,0.0,0.03311]
[1780501088035,66.34,66156.82,7.9,-0.99968,0.0,0.03311]
[1780501088157,66.34,66146.12,7.9,-0.99969,0.0,0.03247]
[1780501088713,66.34,66141.78,7.9,-0.99969,0.0,0.03221]
[1780501089720,66.34,66163.66,7.9,-0.99968,0.0,0.03352]
[1780501090738,66.34,66177.49,7.9,-0.99967,0.0,0.03437]
[1780501092085,66.34,66177.49,7.9,-0.99967,0.0,0.03437]
[1780501092110,66.34,66185.62,7.9,-0.99967,0.0,0.03488]
[1780501092749,66.34,66195.63,7.9,-0.99966,0.0,0.03552]
[1780501093756,66.34,66196.92,7.9,-0.99966,0.0,0.0356]
[1780501094763,66.34,66198.86,7.9,-0.99966,0.0,0.03573]
[1780501096777,66.34,66200.49,7.9,-0.99966,0.0,0.03583]
[1780501097791,66.34,66207.95,7.9,-0.99965,0.0,0.03632]
[1780501098791,66.34,66210.41,7.9,-0.99965,0.0,0.03648]
[1780501099797,66.34,66201.71,7.9,-0.99966,0.0,0.03591]
[1780501100805,66.34,66204.2,7.9,-0.99965,0.0,0.03607]
[1780501101813,66.34,66199.57,7.9,-0.99966,0.0,0.03577]
[1780501102819,66.34,66203.46,7.9,-0.99966,0.0,0.03602]
[1780501104325,66.34,66201.6,7.9,-0.99966,0.0,0.0359]
[1780501104842,66.34,66208.69,7.9,-0.99965,0.0,0.03636]
[1780501105851,66.34,66207.33,7.9,-0.99965,0.0,0.03628]
[1780501106859,66.34,66187.59,7.9,-0.99967,0.0,0.03501]
[1780501107864,66.34,66186.87,7.9,-0.99967,0.0,0.03496]
[1780501110368,66.34,66185.11,7.9,-0.99967,0.0,0.03485]
[1780501110885,66.34,66176.46,7.9,-0.99967,0.0,0.03431]
[1780501111892,66.34,66171.29,7.9,-0.99968,0.0,0.03377]
[1780501113059,66.34,66169.04,7.9,-0.99968,0.0,0.03363]
[1780501115919,66.34,66167.73,7.9,-0.99968,0.0,0.03355]
[1780501116927,66.34,66169.5,7.9,-0.99968,0.0,0.03366]
[1780501118941,66.34,66165.8,7.9,-0.99968,0.0,0.03343]
[1780501119858,66.34,66165.8,7.9,-0.99968,0.0,0.03343]
[1780501119902,66.34,66165.8,7.9,-0.99968,0.0,0.03343]
[1780501119972,66.34,66165.8,7.9,-0.99968,0.0,0.03343]
[1780501120002,66.34,66165.79,7.9,-0.99968,0.0,0.03343]
[1780501120955,66.34,66166.81,7.9,-0.99968,0.0,0.0335]
[1780501121962,66.34,66169.0,7.9,-0.99968,0.0,0.03363]
[1780501123278,66.34,66170.47,7.9,-0.99968,0.0,0.03372]
[1780501123976,66.34,66186.92,7.9,-0.99967,0.0,0.03474]
[1780501124983,66.34,66179.83,7.9,-0.99967,0.0,0.0343]
[1780501125990,66.34,66178.34,7.9,-0.99967,0.0,0.0342]
[1780501126908,66.34,66178.34,7.9,-0.99967,0.0,0.0342]
[1780501127007,66.34,66178.34,7.9,-0.99967,0.0,0.0342]
[1780501127409,66.34,66178.34,7.9,-0.99967,0.0,0.0342]
[1780501127411,66.34,66178.14,7.9,-0.99967,0.0,0.03419]
[1780501131027,66.34,66174.15,7.9,-0.99968,0.0,0.03394]
[1780501132029,66.34,66174.15,7.9,-0.99968,0.0,0.03394]
[1780501132063,66.34,66174.15,7.9,-0.99968,0.0,0.03394]
[1780501132220,66.34,66174.15,7.9,-0.99968,0.0,0.03394]
[1780501132295,66.34,66169.48,7.9,-0.99968,0.0,0.03366]
[1780501133041,66.34,66172.11,7.9,-0.99968,0.0,0.03382]
[1780501134048,66.34,66176.61,7.9,-0.99967,0.0,0.0341]
[1780501135353,66.34,66178.17,7.9,-0.99967,0.0,0.03419]
[1780501136062,66.34,66176.19,7.9,-0.99967,0.0,0.03407]
[1780501136656,66.34,66176.19,7.9,-0.99967,0.0,0.03407]
[1780501136725,66.34,66176.19,7.9,-0.99967,0.0,0.03407]
[1780501136762,66.34,66176.19,7.9,-0.99967,0.0,0.03407]
[1780501136972,66.34,66176.19,7.9,-0.99967,0.0,0.03407]
[1780501137069,66.34,66175.72,7.9,-0.99968,0.0,0.03404]
[1780501139083,66.34,66177.23,7.9,-0.99967,0.0,0.03413]
[1780501139533,66.34,66177.23,7.9,-0.99967,0.0,0.03413]
[1780501139639,66.34,66177.23,7.9,-0.99967,0.0,0.03413]
[1780501139721,66.34,66177.23,7.9,-0.99967,0.0,0.03413]
[1780501140090,66.34,66179.24,7.9,-0.99967,0.0,0.03426]
[1780501141097,66.34,66183.73,7.9,-0.99967,0.0,0.03454]
[1780501142232,66.34,66196.43,7.9,-0.99966,0.0,0.03534]
[1780501143254,66.34,66196.43,7.9,-0.99966,0.0,0.03534]
[1780501143296,66.34,66198.87,7.9,-0.99966,0.0,0.0355]
[1780501144139,66.34,66204.49,7.9,-0.99966,0.0,0.03586]
[1780501145136,66.34,66210.14,7.9,-0.99965,0.0,0.03623]
[1780501147150,66.34,66208.76,7.9,-0.99965,0.0,0.03614]
[1780501149164,66.34,66209.95,7.9,-0.99965,0.0,0.03621]
[1780501150171,66.34,66210.96,7.9,-0.99965,0.0,0.03628]
[1780501152186,66.34,66213.08,7.9,-0.99965,0.0,0.03642]
[1780501153197,66.34,66220.8,7.9,-0.99965,0.0,0.03693]
[1780501154204,66.34,66222.38,7.9,-0.99964,0.0,0.03703]
[1780501155210,66.34,66217.74,7.9,-0.99965,0.0,0.03673]
[1780501158234,66.34,66223.22,7.9,-0.99964,0.0,0.03709]
[1780501160248,66.34,66225.0,7.9,-0.99964,0.0,0.03721]
[1780501161085,66.34,66225.0,7.9,-0.99964,0.0,0.03721]
[1780501161194,66.34,66225.0,7.9,-0.99964,0.0,0.03721]
[1780501161227,66.34,66225.0,7.9,-0.99964,0.0,0.03721]
[1780501161255,66.34,66225.26,7.9,-0.99964,0.0,0.03723]
[1780501162263,66.34,66235.73,7.9,-0.99964,0.0,0.03793]
[1780501163271,66.34,66241.4,7.9,-0.99963,0.0,0.03832]
[1780501166292,66.34,66237.65,7.9,-0.99963,0.0,0.03806]
[1780501167299,66.34,66232.83,7.9,-0.99964,0.0,0.03774]
[1780501169953,66.34,66233.26,7.9,-0.99964,0.0,0.03777]
[1780501169971,66.34,66233.26,7.9,-0.99964,0.0,0.03777]
[1780501170035,66.34,66233.26,7.9,-0.99964,0.0,0.03777]
[1780501170222,66.34,66233.26,7.9,-0.99964,0.0,0.03777]
[1780501170320,66.34,66233.63,7.9,-0.99964,0.0,0.03779]
[1780501171327,66.34,66233.52,7.9,-0.99964,0.0,0.03754]
[1780501172334,66.34,66232.04,7.9,-0.99964,0.0,0.03744]
[1780501173341,66.34,66223.18,7.9,-0.99965,0.0,0.03685]
[1780501174347,66.34,66230.88,7.9,-0.99964,0.0,0.03736]
[1780501175355,66.34,66240.37,7.9,-0.99963,0.0,0.03801]
[1780501176279,66.34,66240.37,7.9,-0.99963,0.0,0.03801]
[1780501176307,66.34,66240.37,7.9,-0.99963,0.0,0.03801]
[1780501176472,66.34,66240.37,7.9,-0.99963,0.0,0.03801]
[1780501176362,66.34,66244.46,7.9,-0.99963,0.0,0.03829]
[1780501176580,66.34,66244.46,7.9,-0.99963,0.0,0.03829]
[1780501177369,66.34,66244.62,7.9,-0.99963,0.0,0.0383]
[1780501179970,66.34,66243.94,7.9,-0.99963,0.0,0.03825]
[1780501180077,66.34,66243.94,7.9,-0.99963,0.0,0.03825]
[1780501180103,66.34,66243.94,7.9,-0.99963,0.0,0.03825]
[1780501180220,66.34,66243.94,7.9,-0.99963,0.0,0.03825]
[1780501180328,66.34,66243.94,7.9,-0.99963,0.0,0.03825]
[1780501180390,66.34,66244.21,7.9,-0.99963,0.0,0.03827]
[1780501183971,66.34,66244.6,7.9,-0.99963,0.0,0.0383]
[1780501184077,66.34,66244.6,7.9,-0.99963,0.0,0.0383]
[1780501184417,66.34,66244.94,7.9,-0.99963,0.0,0.03832]
[1780501186455,66.34,66244.72,7.9,-0.99963,0.0,0.03831]
[1780501186432,66.34,66249.91,7.9,-0.99963,0.0,0.03866]
[1780501186497,66.34,66249.91,7.9,-0.99963,0.0,0.03866]
[1780501187218,66.34,66249.91,7.9,-0.99963,0.0,0.03866]
[1780501187439,66.34,66255.62,7.9,-0.99962,0.0,0.03906]
[1780501187570,66.34,66255.62,7.9,-0.99962,0.0,0.03906]
[1780501188446,66.34,66258.57,7.9,-0.99962,0.0,0.03927]
[1780501189056,66.34,66258.57,7.9,-0.99962,0.0,0.03927]
[1780501189470,66.34,66258.57,7.9,-0.99962,0.0,0.03927]
[1780501189491,66.34,66248.23,7.9,-0.99963,0.0,0.03855]
[1780501190183,66.34,66248.23,7.9,-0.99963,0.0,0.03855]
[1780501190462,66.34,66241.08,7.9,-0.99963,0.0,0.03806]
[1780501191468,66.34,66234.91,7.9,-0.99964,0.0,0.03764]
[1780501193482,66.34,66224.76,7.9,-0.99965,0.0,0.03696]
[1780501194376,66.34,66224.76,7.9,-0.99965,0.0,0.03696]
[1780501194481,66.34,66224.76,7.9,-0.99965,0.0,0.03696]
[1780501194489,66.34,66220.26,7.9,-0.99965,0.0,0.03666]
[1780501195496,66.34,66219.55,7.9,-0.99965,0.0,0.03661]
[1780501196203,66.34,66219.55,7.9,-0.99965,0.0,0.03661]
[1780501196751,66.34,66219.55,7.9,-0.99965,0.0,0.03661]
[1780501196752,66.34,66214.6,7.9,-0.99965,0.0,0.03629]
[1780501197678,66.34,66214.6,7.9,-0.99965,0.0,0.03629]
[1780501197785,66.34,66214.6,7.9,-0.99965,0.0,0.03629]
[1780501198221,66.34,66214.6,7.9,-0.99965,0.0,0.03629]
[1780501198328,66.34,66214.6,7.9,-0.99965,0.0,0.03629]
[1780501198427,66.34,66213.45,7.9,-0.99965,0.0,0.03621]
[1780501199123,66.34,66213.45,7.9,-0.99965,0.0,0.03621]
[1780501199328,66.34,66213.45,7.9,-0.99965,0.0,0.03621]
[1780501199341,66.34,66226.04,7.9,-0.99964,0.0,0.03704]
[1780501199524,66.34,66229.86,7.9,-0.99964,0.0,0.0373]
[1780501200531,66.34,66233.48,7.9,-0.99964,0.0,0.03754]
[1780501201538,66.34,66235.36,7.9,-0.99964,0.0,0.03767]
[1780501202545,66.34,66233.32,7.9,-0.99964,0.0,0.03753]
[1780501203735,66.34,66221.12,7.9,-0.99965,0.0,0.03671]
[1780501204559,66.34,66223.25,7.9,-0.99965,0.0,0.03686]
[1780501206573,66.34,66217.71,7.9,-0.99965,0.0,0.03649]
[1780501207581,66.34,66212.98,7.9,-0.99965,0.0,0.03618]
[1780501208927,66.34,66214.67,7.9,-0.99965,0.0,0.03629]
[1780501209595,66.34,66204.47,7.9,-0.99966,0.0,0.03563]
[1780501210602,66.34,66194.97,7.9,-0.99967,0.0,0.03502]
[1780501211614,66.34,66193.32,7.9,-0.99967,0.0,0.03492]
[1780501212616,66.34,66189.97,7.9,-0.99967,0.0,0.03471]
[1780501213955,66.34,66195.86,7.9,-0.99966,0.0,0.03508]
[1780501214643,66.34,66203.69,7.9,-0.99966,0.0,0.03558]
[1780501215655,66.34,66207.44,7.9,-0.99966,0.0,0.03582]
[1780501216663,66.34,66209.18,7.9,-0.99966,0.0,0.03593]
[1780501217670,66.34,66210.42,7.9,-0.99965,0.0,0.03601]
[1780501218677,66.34,66212.65,7.9,-0.99965,0.0,0.03616]
[1780501219684,66.34,66211.76,7.9,-0.99965,0.0,0.0361]
[1780501221285,66.34,66213.11,7.9,-0.99965,0.0,0.03619]
[1780501221698,66.34,66208.38,7.9,-0.99966,0.0,0.03588]
[1780501222705,66.34,66203.6,7.9,-0.99966,0.0,0.03557]
[1780501223712,66.34,66198.27,7.9,-0.99966,0.0,0.03523]
[1780501224719,66.34,66208.96,7.9,-0.99966,0.0,0.03592]
[1780501225727,66.34,66214.14,7.9,-0.99965,0.0,0.03626]
[1780501228748,66.34,66212.79,7.9,-0.99965,0.0,0.03617]
[1780501229755,66.34,66213.47,7.9,-0.99965,0.0,0.03621]
[1780501230762,66.34,66214.27,7.9,-0.99965,0.0,0.03626]
[1780501231769,66.34,66218.4,7.9,-0.99965,0.0,0.0363]
[1780501232776,66.34,66210.3,7.9,-0.99966,0.0,0.03577]
[1780501233783,66.34,66207.39,7.9,-0.99966,0.0,0.03559]
[1780501234790,66.34,66206.64,7.9,-0.99966,0.0,0.03554]
[1780501236804,66.34,66203.23,7.9,-0.99966,0.0,0.03532]
[1780501238821,66.34,66201.39,7.9,-0.99966,0.0,0.0352]
[1780501239825,66.34,66187.66,7.9,-0.99967,0.0,0.03434]
[1780501240832,66.34,66183.63,7.9,-0.99967,0.0,0.03409]
[1780501242846,66.34,66182.34,7.9,-0.99968,0.0,0.03401]
[1780501245867,66.34,66183.74,7.9,-0.99967,0.0,0.03409]
[1780501246874,66.34,66180.55,7.9,-0.99968,0.0,0.0339]
[1780501248888,66.34,66181.92,7.9,-0.99968,0.0,0.03398]
[1780501251909,66.34,66186.93,7.9,-0.99967,0.0,0.03429]
[1780501252915,66.34,66192.45,7.9,-0.99967,0.0,0.03464]
[1780501253923,66.34,66191.08,7.9,-0.99967,0.0,0.03455]
[1780501254930,66.34,66184.89,7.9,-0.99967,0.0,0.03417]
[1780501255937,66.34,66183.51,7.9,-0.99967,0.0,0.03408]
[1780501258957,66.34,66184.35,7.9,-0.99967,0.0,0.03413]
[1780501259965,66.34,66182.94,7.9,-0.99967,0.0,0.03405]
[1780501260974,66.34,66170.57,7.9,-0.99968,0.0,0.03329]
[1780501261981,66.34,66174.02,7.9,-0.99968,0.0,0.0335]
[1780501263406,66.34,66176.11,7.9,-0.99968,0.0,0.03363]
[1780501263995,66.34,66177.49,7.9,-0.99968,0.0,0.03371]
[1780501265007,66.34,66176.75,7.9,-0.99968,0.0,0.03366]
[1780501266009,66.34,66178.94,7.9,-0.99968,0.0,0.0338]
[1780501268023,66.34,66178.37,7.9,-0.99968,0.0,0.03376]
[1780501269030,66.34,66177.36,7.9,-0.99968,0.0,0.0337]
[1780501273059,66.34,66183.8,7.9,-0.99967,0.0,0.0341]
[1780501274067,66.34,66189.91,7.9,-0.99967,0.0,0.03448]
[1780501275074,66.34,66195.73,7.9,-0.99967,0.0,0.03484]
[1780501278095,66.34,66197.2,7.9,-0.99967,0.0,0.03494]
[1780501279102,66.34,66190.36,7.9,-0.99967,0.0,0.03451]
[1780501280109,66.34,66188.4,7.9,-0.99967,0.0,0.03438]
[1780501281116,66.34,66184.41,7.9,-0.99967,0.0,0.03414]
[1780501282123,66.34,66183.45,7.9,-0.99967,0.0,0.03408]
[1780501283130,66.34,66180.31,7.9,-0.99968,0.0,0.03388]
[1780501286151,66.34,66177.37,7.9,-0.99968,0.0,0.0337]
[1780501287158,66.34,66177.98,7.9,-0.99968,0.0,0.03374]
[1780501287716,66.34,66177.98,7.9,-0.99968,0.0,0.03374]
[1780501288445,66.34,66177.98,7.9,-0.99968,0.0,0.03374]
[1780501288492,66.34,66177.98,7.9,-0.99968,0.0,0.03374]
[1780501288555,66.34,66184.85,7.9,-0.99967,0.0,0.03416]
[1780501289347,66.34,66184.85,7.9,-0.99967,0.0,0.03416]
[1780501289475,66.34,66184.85,7.9,-0.99967,0.0,0.03416]
[1780501289518,66.34,66189.8,7.9,-0.99967,0.0,0.03447]
[1780501289759,66.34,66189.8,7.9,-0.99967,0.0,0.03447]
[1780501289974,66.34,66189.8,7.9,-0.99967,0.0,0.03447]
[1780501290179,66.34,66189.54,7.9,-0.99967,0.0,0.03446]
[1780501291186,66.34,66183.78,7.9,-0.99968,0.0,0.03388]
[1780501293098,66.34,66182.53,7.9,-0.99968,0.0,0.0338]
[1780501293221,66.34,66182.53,7.9,-0.99968,0.0,0.0338]
[1780501293379,66.34,66182.53,7.9,-0.99968,0.0,0.0338]
[1780501293469,66.34,66182.53,7.9,-0.99968,0.0,0.0338]
[1780501293570,66.34,66185.11,7.9,-0.99968,0.0,0.03396]
[1780501294207,66.34,66187.19,7.9,-0.99967,0.0,0.03409]
[1780501295445,66.34,66187.19,7.9,-0.99967,0.0,0.03409]
[1780501295476,66.34,66187.19,7.9,-0.99967,0.0,0.03409]
[1780501295490,66.34,66187.19,7.9,-0.99967,0.0,0.03409]
[1780501295544,66.34,66188.66,7.9,-0.99967,0.0,0.03418]
[1780501295721,66.34,66188.66,7.9,-0.99967,0.0,0.03418]
[1780501297228,66.34,66186.31,7.9,-0.99967,0.0,0.03403]
[1780501298235,66.34,66184.18,7.9,-0.99968,0.0,0.0339]
[1780501299242,66.34,66186.37,7.9,-0.99967,0.0,0.03404]
[1780501300249,66.34,66188.27,7.9,-0.99967,0.0,0.03415]
[1780501301256,66.34,66196.03,7.9,-0.99967,0.0,0.03464]
[1780501302263,66.34,66197.54,7.9,-0.99967,0.0,0.03473]
[1780501304277,66.34,66195.06,7.9,-0.99967,0.0,0.03458]
[1780501305284,66.34,66193.5,7.9,-0.99967,0.0,0.03448]
[1780501306079,66.34,66193.5,7.9,-0.99967,0.0,0.03448]
[1780501306112,66.34,66193.5,7.9,-0.99967,0.0,0.03448]
[1780501306226,66.34,66193.5,7.9,-0.99967,0.0,0.03448]
[1780501306920,66.34,66193.56,7.9,-0.99967,0.0,0.03448]
[1780501306955,66.34,66193.56,7.9,-0.99967,0.0,0.03448]
[1780501306974,66.34,66193.56,7.9,-0.99967,0.0,0.03448]
[1780501307298,66.34,66192.84,7.9,-0.99967,0.0,0.03444]
[1780501309312,66.34,66189.14,7.9,-0.99967,0.0,0.03421]
[1780501310319,66.34,66186.7,7.9,-0.99967,0.0,0.03406]
[1780501312605,66.34,66185.45,7.9,-0.99968,0.0,0.03398]
[1780501312333,66.34,66183.99,7.9,-0.99968,0.0,0.03389]
[1780501312643,66.34,66183.99,7.9,-0.99968,0.0,0.03389]
[1780501312721,66.34,66183.99,7.9,-0.99968,0.0,0.03389]
[1780501313433,66.34,66183.99,7.9,-0.99968,0.0,0.03389]
[1780501313447,66.34,66183.99,7.9,-0.99968,0.0,0.03389]
[1780501313472,66.34,66183.99,7.9,-0.99968,0.0,0.03389]
[1780501313572,66.34,66183.49,7.9,-0.99968,0.0,0.03386]
[1780501315354,66.34,66184.98,7.9,-0.99968,0.0,0.03395]
[1780501317367,66.34,66189.01,7.9,-0.99967,0.0,0.0342]
[1780501318375,66.34,66190.8,7.9,-0.99967,0.0,0.03431]
[1780501319382,66.34,66197.39,7.9,-0.99967,0.0,0.03472]
[1780501320389,66.34,66201.82,7.9,-0.99966,0.0,0.035]
[1780501321396,66.34,66205.31,7.9,-0.99966,0.0,0.03522]
[1780501322402,66.34,66207.94,7.9,-0.99966,0.0,0.03539]
[1780501323411,66.34,66210.16,7.9,-0.99966,0.0,0.03553]
[1780501326430,66.34,66206.35,7.9,-0.99966,0.0,0.03529]
[1780501327438,66.34,66202.3,7.9,-0.99966,0.0,0.03503]
[1780501328445,66.34,66189.34,7.9,-0.99967,0.0,0.03422]
[1780501329452,66.34,66185.2,7.9,-0.99968,0.0,0.03396]
[1780501331466,66.34,66192.41,7.9,-0.99967,0.0,0.03441]
[1780501332472,66.34,66187.84,7.9,-0.99967,0.0,0.03413]
[1780501333480,66.34,66180.22,7.9,-0.99968,0.0,0.03366]
[1780501334487,66.34,66182.42,7.9,-0.99968,0.0,0.03379]
[1780501335170,66.34,66182.42,7.9,-0.99968,0.0,0.03379]
[1780501335222,66.34,66182.42,7.9,-0.99968,0.0,0.03379]
[1780501335273,66.34,66182.42,7.9,-0.99968,0.0,0.03379]
[1780501335474,66.34,66182.42,7.9,-0.99968,0.0,0.03379]
[1780501336815,66.34,66184.15,7.9,-0.99968,0.0,0.0339]
[1780501336927,66.34,66184.15,7.9,-0.99968,0.0,0.0339]
[1780501336964,66.34,66184.15,7.9,-0.99968,0.0,0.0339]
[1780501337507,66.34,66193.81,7.9,-0.99967,0.0,0.0345]
[1780501338515,66.34,66195.64,7.9,-0.99967,0.0,0.03461]
[1780501339522,66.34,66190.05,7.9,-0.99967,0.0,0.03426]
[1780501340529,66.34,66191.4,7.9,-0.99967,0.0,0.03435]
[1780501341045,66.34,66191.4,7.9,-0.99967,0.0,0.03435]
[1780501341085,66.34,66191.4,7.9,-0.99967,0.0,0.03435]
[1780501341223,66.34,66191.4,7.9,-0.99967,0.0,0.03435]
[1780501341884,66.34,66191.48,7.9,-0.99967,0.0,0.03435]
[1780501341971,66.34,66191.48,7.9,-0.99967,0.0,0.03435]
[1780501342231,66.34,66191.48,7.9,-0.99967,0.0,0.03435]
[1780501342543,66.34,66200.82,7.9,-0.99967,0.0,0.03494]
[1780501343550,66.34,66203.1,7.9,-0.99966,0.0,0.03508]
[1780501344556,66.34,66202.76,7.9,-0.99966,0.0,0.03506]
[1780501345564,66.34,66201.14,7.9,-0.99967,0.0,0.03496]
[1780501345870,66.34,66201.14,7.9,-0.99967,0.0,0.03496]
[1780501345976,66.34,66201.14,7.9,-0.99967,0.0,0.03496]
[1780501346177,66.34,66201.14,7.9,-0.99967,0.0,0.03496]
[1780501346222,66.34,66201.14,7.9,-0.99967,0.0,0.03496]
[1780501346274,66.34,66201.14,7.9,-0.99967,0.0,0.03496]
[1780501346471,66.34,66201.14,7.9,-0.99967,0.0,0.03496]
[1780501346571,66.34,66199.82,7.9,-0.99967,0.0,0.03488]
[1780501347578,66.34,66195.14,7.9,-0.99967,0.0,0.03458]
[1780501349592,66.34,66193.0,7.9,-0.99967,0.0,0.03445]
[1780501349752,66.34,66193.0,7.9,-0.99967,0.0,0.03445]
[1780501349785,66.34,66193.0,7.9,-0.99967,0.0,0.03445]
[1780501349973,66.34,66193.0,7.9,-0.99967,0.0,0.03445]
[1780501351374,66.34,66192.38,7.9,-0.99967,0.0,0.03441]
[1780501351477,66.34,66192.38,7.9,-0.99967,0.0,0.03441]
[1780501351605,66.34,66192.89,7.9,-0.99967,0.0,0.03422]
[1780501351723,66.34,66192.89,7.9,-0.99967,0.0,0.03422]
[1780501352613,66.34,66200.11,7.9,-0.99967,0.0,0.03467]
[1780501353620,66.34,66204.79,7.9,-0.99967,0.0,0.03496]
[1780501354627,66.34,66205.41,7.9,-0.99966,0.0,0.035]
[1780501355018,66.34,66205.41,7.9,-0.99966,0.0,0.035]
[1780501355128,66.34,66205.41,7.9,-0.99966,0.0,0.035]
[1780501355223,66.34,66205.41,7.9,-0.99966,0.0,0.035]
[1780501355233,66.34,66205.41,7.9,-0.99966,0.0,0.035]
[1780501355502,66.34,66205.41,7.9,-0.99966,0.0,0.035]
[1780501355589,66.34,66205.41,7.9,-0.99966,0.0,0.035]
[1780501355634,66.34,66205.3,7.9,-0.99966,0.0,0.035]
[1780501355724,66.34,66205.3,7.9,-0.99966,0.0,0.035]
[1780501358470,66.34,66205.14,7.9,-0.99966,0.0,0.03499]
[1780501358520,66.34,66205.14,7.9,-0.99966,0.0,0.03499]
[1780501359662,66.34,66197.91,7.9,-0.99967,0.0,0.03453]
[1780501360669,66.34,66201.71,7.9,-0.99967,0.0,0.03477]
[1780501361387,66.34,66201.71,7.9,-0.99967,0.0,0.03477]
[1780501361445,66.34,66201.71,7.9,-0.99967,0.0,0.03477]
[1780501361470,66.34,66201.71,7.9,-0.99967,0.0,0.03477]
[1780501361583,66.34,66201.71,7.9,-0.99967,0.0,0.03477]
[1780501361676,66.34,66204.13,7.9,-0.99967,0.0,0.03492]
[1780501362327,66.34,66204.13,7.9,-0.99967,0.0,0.03492]
[1780501362340,66.34,66204.13,7.9,-0.99967,0.0,0.03492]
[1780501362474,66.34,66204.13,7.9,-0.99967,0.0,0.03492]
[1780501362683,66.34,66203.84,7.9,-0.99967,0.0,0.0349]
[1780501363690,66.34,66202.61,7.9,-0.99967,0.0,0.03483]
[1780501365704,66.34,66204.54,7.9,-0.99967,0.0,0.03495]
[1780501368728,66.34,66207.51,7.9,-0.99966,0.0,0.03514]
[1780501370427,66.34,66207.51,7.9,-0.99966,0.0,0.03514]
[1780501370468,66.34,66207.51,7.9,-0.99966,0.0,0.03514]
[1780501370528,66.34,66209.96,7.9,-0.99966,0.0,0.03529]
[1780501370723,66.34,66209.96,7.9,-0.99966,0.0,0.03529]
[1780501371041,66.34,66209.96,7.9,-0.99966,0.0,0.03529]
[1780501371120,66.34,66209.96,7.9,-0.99966,0.0,0.03529]
[1780501371224,66.34,66209.96,7.9,-0.99966,0.0,0.03529]
[1780501371313,66.34,66208.99,7.9,-0.99966,0.0,0.03523]
[1780501375774,66.34,66210.25,7.9,-0.99966,0.0,0.03531]
[1780501377324,66.34,66211.59,7.9,-0.99966,0.0,0.0354]
[1780501377837,66.34,66211.59,7.9,-0.99966,0.0,0.0354]
[1780501377874,66.34,66211.59,7.9,-0.99966,0.0,0.0354]
[1780501377970,66.34,66211.59,7.9,-0.99966,0.0,0.0354]
[1780501378532,66.34,66211.59,7.9,-0.99966,0.0,0.0354]
[1780501378629,66.34,66211.59,7.9,-0.99966,0.0,0.0354]
[1780501378627,66.34,66211.39,7.9,-0.99966,0.0,0.03538]
[1780501378721,66.34,66211.39,7.9,-0.99966,0.0,0.03538]
[1780501378795,66.34,66211.79,7.9,-0.99966,0.0,0.03541]
[1780501380809,66.34,66219.54,7.9,-0.99966,0.0,0.03591]
[1780501381816,66.34,66221.24,7.9,-0.99965,0.0,0.03602]
[1780501383829,66.34,66216.44,7.9,-0.99966,0.0,0.03571]
[1780501384837,66.34,66213.12,7.9,-0.99966,0.0,0.0355]
[1780501385768,66.34,66213.12,7.9,-0.99966,0.0,0.0355]
[1780501385796,66.34,66213.12,7.9,-0.99966,0.0,0.0355]
[1780501385972,66.34,66213.12,7.9,-0.99966,0.0,0.0355]
[1780501386001,66.34,66213.12,7.9,-0.99966,0.0,0.0355]
[1780501386491,66.34,66213.12,7.9,-0.99966,0.0,0.0355]
[1780501386598,66.34,66213.12,7.9,-0.99966,0.0,0.0355]
[1780501386664,66.34,66213.43,7.9,-0.99966,0.0,0.03552]
[1780501386722,66.34,66213.43,7.9,-0.99966,0.0,0.03552]
[1780501388470,66.34,66213.28,7.9,-0.99966,0.0,0.03551]
[1780501388480,66.34,66213.28,7.9,-0.99966,0.0,0.03551]
[1780501392470,66.34,66212.78,7.9,-0.99966,0.0,0.03547]
[1780501392575,66.34,66212.78,7.9,-0.99966,0.0,0.03547]
[1780501392619,66.34,66214.26,7.9,-0.99966,0.0,0.03557]
[1780501392906,66.34,66218.31,7.9,-0.99966,0.0,0.03583]
[1780501393801,66.34,66218.31,7.9,-0.99966,0.0,0.03583]
[1780501393837,66.34,66218.31,7.9,-0.99966,0.0,0.03583]
[1780501393972,66.34,66218.31,7.9,-0.99966,0.0,0.03583]
[1780501394040,66.34,66218.57,7.9,-0.99966,0.0,0.03585]
[1780501396472,66.34,66218.88,7.9,-0.99966,0.0,0.03587]
[1780501396545,66.34,66218.88,7.9,-0.99966,0.0,0.03587]
[1780501400004,66.34,66218.08,7.9,-0.99966,0.0,0.03581]
[1780501400058,66.34,66218.08,7.9,-0.99966,0.0,0.03581]
[1780501400224,66.34,66218.08,7.9,-0.99966,0.0,0.03581]
[1780501400471,66.34,66218.08,7.9,-0.99966,0.0,0.03581]
[1780501400526,66.34,66218.08,7.9,-0.99966,0.0,0.03581]
[1780501400570,66.34,66218.49,7.9,-0.99966,0.0,0.03584]
[1780501402472,66.34,66218.71,7.9,-0.99966,0.0,0.03586]
[1780501402581,66.34,66218.71,7.9,-0.99966,0.0,0.03586]
[1780501405733,66.34,66219.82,7.9,-0.99966,0.0,0.03593]
[1780501405797,66.34,66218.79,7.9,-0.99966,0.0,0.03586]
[1780501405974,66.34,66218.79,7.9,-0.99966,0.0,0.03586]
[1780501406475,66.34,66218.79,7.9,-0.99966,0.0,0.03586]
[1780501406523,66.34,66218.79,7.9,-0.99966,0.0,0.03586]
[1780501406578,66.34,66215.28,7.9,-0.99966,0.0,0.03563]
[1780501407007,66.34,66216.99,7.9,-0.99966,0.0,0.03574]
[1780501408472,66.34,66216.99,7.9,-0.99966,0.0,0.03574]
[1780501408681,66.34,66216.99,7.9,-0.99966,0.0,0.03574]
[1780501408690,66.34,66220.11,7.9,-0.99966,0.0,0.03595]
[1780501409033,66.34,66233.85,7.9,-0.99965,0.0,0.03685]
[1780501410045,66.34,66254.64,7.9,-0.99963,0.0,0.03825]
[1780501410945,66.34,66254.64,7.9,-0.99963,0.0,0.03825]
[1780501411053,66.34,66245.36,7.9,-0.99964,0.0,0.03738]
[1780501412060,66.34,66236.88,7.9,-0.99965,0.0,0.03681]
[1780501413366,66.34,66236.88,7.9,-0.99965,0.0,0.03681]
[1780501413384,66.34,66236.88,7.9,-0.99965,0.0,0.03681]
[1780501413409,66.34,66237.97,7.9,-0.99965,0.0,0.03689]
[1780501414074,66.34,66240.29,7.9,-0.99964,0.0,0.03704]
[1780501415472,66.34,66240.29,7.9,-0.99964,0.0,0.03704]
[1780501415582,66.34,66240.29,7.9,-0.99964,0.0,0.03704]
[1780501416088,66.34,66243.29,7.9,-0.99964,0.0,0.03724]
[1780501417472,66.34,66243.29,7.9,-0.99964,0.0,0.03724]
[1780501417526,66.34,66243.29,7.9,-0.99964,0.0,0.03724]
[1780501417622,66.34,66244.65,7.9,-0.99964,0.0,0.03733]
[1780501418102,66.34,66246.65,7.9,-0.99964,0.0,0.03747]
[1780501419109,66.34,66253.24,7.9,-0.99963,0.0,0.03791]
[1780501420116,66.34,66252.65,7.9,-0.99964,0.0,0.03787]
[1780501422130,66.34,66242.29,7.9,-0.99964,0.0,0.03717]
[1780501423137,66.34,66239.41,7.9,-0.99964,0.0,0.03698]
[1780501424352,66.34,66239.41,7.9,-0.99964,0.0,0.03698]
[1780501424457,66.34,66239.41,7.9,-0.99964,0.0,0.03698]
[1780501424469,66.34,66239.41,7.9,-0.99964,0.0,0.03698]
[1780501424558,66.34,66241.08,7.9,-0.99964,0.0,0.03709]
[1780501424991,66.34,66241.08,7.9,-0.99964,0.0,0.03709]
[1780501425084,66.34,66241.08,7.9,-0.99964,0.0,0.03709]
[1780501425221,66.34,66241.08,7.9,-0.99964,0.0,0.03709]
[1780501425291,66.34,66241.07,7.9,-0.99964,0.0,0.03709]
[1780501429179,66.34,66233.82,7.9,-0.99965,0.0,0.03661]
[1780501430186,66.34,66235.8,7.9,-0.99965,0.0,0.03674]
[1780501431194,66.34,66244.84,7.9,-0.99964,0.0,0.03735]
[1780501432200,66.34,66251.88,7.9,-0.99964,0.0,0.03782]
[1780501433725,66.34,66251.88,7.9,-0.99964,0.0,0.03782]
[1780501433207,66.34,66252.56,7.9,-0.99964,0.0,0.03787]
[1780501433827,66.34,66252.56,7.9,-0.99964,0.0,0.03787]
[1780501433970,66.34,66252.56,7.9,-0.99964,0.0,0.03787]
[1780501434079,66.34,66252.56,7.9,-0.99964,0.0,0.03787]
[1780501434185,66.34,66252.56,7.9,-0.99964,0.0,0.03787]
[1780501434220,66.34,66252.56,7.9,-0.99964,0.0,0.03787]
[1780501434331,66.34,66252.56,7.9,-0.99964,0.0,0.03787]
[1780501435277,66.34,66252.94,7.9,-0.99964,0.0,0.03789]
[1780501435366,66.34,66252.94,7.9,-0.99964,0.0,0.03789]
[1780501435471,66.34,66252.94,7.9,-0.99964,0.0,0.03789]
[1780501435486,66.34,66254.44,7.9,-0.99963,0.0,0.038]
[1780501436229,66.34,66253.19,7.9,-0.99963,0.0,0.03791]
[1780501437473,66.34,66253.19,7.9,-0.99963,0.0,0.03791]
[1780501437582,66.34,66253.19,7.9,-0.99963,0.0,0.03791]
[1780501439471,66.34,66252.43,7.9,-0.99964,0.0,0.03786]
[1780501439584,66.34,66252.43,7.9,-0.99964,0.0,0.03786]
[1780501439700,66.34,66252.43,7.9,-0.99964,0.0,0.03786]
[1780501439720,66.34,66252.43,7.9,-0.99964,0.0,0.03786]
[1780501439678,66.34,66253.62,7.9,-0.99963,0.0,0.03794]
[1780501439826,66.34,66253.62,7.9,-0.99963,0.0,0.03794]
[1780501440257,66.34,66255.62,7.9,-0.99963,0.0,0.03808]
[1780501441264,66.34,66258.51,7.9,-0.99963,0.0,0.03828]
[1780501443472,66.34,66259.35,7.9,-0.99963,0.0,0.03833]
[1780501443577,66.34,66259.35,7.9,-0.99963,0.0,0.03833]
[1780501445470,66.34,66260.89,7.9,-0.99963,0.0,0.03844]
[1780501445527,66.34,66260.89,7.9,-0.99963,0.0,0.03844]
[1780501445582,66.34,66260.89,7.9,-0.99963,0.0,0.03844]
[1780501445729,66.34,66260.89,7.9,-0.99963,0.0,0.03844]
[1780501445679,66.34,66261.62,7.9,-0.99963,0.0,0.03849]
[1780501447306,66.34,66256.73,7.9,-0.99963,0.0,0.03815]
[1780501448313,66.34,66254.14,7.9,-0.99963,0.0,0.03798]
[1780501449116,66.34,66254.14,7.9,-0.99963,0.0,0.03798]
[1780501449221,66.34,66254.14,7.9,-0.99963,0.0,0.03798]
[1780501449226,66.34,66254.14,7.9,-0.99963,0.0,0.03798]
[1780501449320,66.34,66250.97,7.9,-0.99964,0.0,0.03776]
[1780501450225,66.34,66250.97,7.9,-0.99964,0.0,0.03776]
[1780501450243,66.34,66250.97,7.9,-0.99964,0.0,0.03776]
[1780501450473,66.34,66250.97,7.9,-0.99964,0.0,0.03776]
[1780501450479,66.34,66248.31,7.9,-0.99964,0.0,0.03758]
[1780501451472,66.34,66248.31,7.9,-0.99964,0.0,0.03758]
[1780501451559,66.34,66248.31,7.9,-0.99964,0.0,0.03758]
[1780501453471,66.34,66249.79,7.9,-0.99964,0.0,0.03768]
[1780501453581,66.34,66249.79,7.9,-0.99964,0.0,0.03768]
[1780501453676,66.34,66246.71,7.9,-0.99964,0.0,0.03747]
[1780501454355,66.34,66245.29,7.9,-0.99964,0.0,0.03738]
[1780501455474,66.34,66245.29,7.9,-0.99964,0.0,0.03738]
[1780501455538,66.34,66245.29,7.9,-0.99964,0.0,0.03738]
[1780501455571,66.34,66246.57,7.9,-0.99964,0.0,0.03746]
[1780501456369,66.34,66247.83,7.9,-0.99964,0.0,0.03755]
[1780501459474,66.34,66247.14,7.9,-0.99964,0.0,0.0375]
[1780501459510,66.34,66247.14,7.9,-0.99964,0.0,0.0375]
[1780501463476,66.34,66247.49,7.9,-0.99964,0.0,0.03752]
[1780501463594,66.34,66247.49,7.9,-0.99964,0.0,0.03752]
[1780501464428,66.34,66254.08,7.9,-0.99963,0.0,0.03797]
[1780501465483,66.34,66254.08,7.9,-0.99963,0.0,0.03797]
[1780501465593,66.34,66254.08,7.9,-0.99963,0.0,0.03797]
[1780501465687,66.34,66256.39,7.9,-0.99963,0.0,0.03813]
[1780501466765,66.34,66258.31,7.9,-0.99963,0.0,0.03826]
[1780501467159,66.34,66258.31,7.9,-0.99963,0.0,0.03826]
[1780501467242,66.34,66258.31,7.9,-0.99963,0.0,0.03826]
[1780501467266,66.34,66258.31,7.9,-0.99963,0.0,0.03826]
[1780501467476,66.34,66258.31,7.9,-0.99963,0.0,0.03826]
[1780501467582,66.34,66258.31,7.9,-0.99963,0.0,0.03826]
[1780501467678,66.34,66260.45,7.9,-0.99963,0.0,0.03841]
[1780501471474,66.34,66259.93,7.9,-0.99963,0.0,0.03813]
[1780501472558,66.34,66259.93,7.9,-0.99963,0.0,0.03813]
[1780501472620,66.34,66259.93,7.9,-0.99963,0.0,0.03813]
[1780501472722,66.34,66259.93,7.9,-0.99963,0.0,0.03813]
[1780501472720,66.34,66260.44,7.9,-0.99963,0.0,0.03816]
[1780501473478,66.34,66260.44,7.9,-0.99963,0.0,0.03816]
[1780501473720,66.34,66260.44,7.9,-0.99963,0.0,0.03816]
[1780501473489,66.34,66262.99,7.9,-0.99963,0.0,0.03834]
[1780501474496,66.34,66264.48,7.9,-0.99963,0.0,0.03844]
[1780501475502,66.34,66266.3,7.9,-0.99963,0.0,0.03857]
[1780501476510,66.34,66272.46,7.9,-0.99962,0.0,0.039]
[1780501477272,66.34,66272.46,7.9,-0.99962,0.0,0.039]
[1780501477301,66.34,66272.46,7.9,-0.99962,0.0,0.039]
[1780501477476,66.34,66272.46,7.9,-0.99962,0.0,0.039]
[1780501477517,66.34,66272.05,7.9,-0.99962,0.0,0.03897]
[1780501478524,66.34,66264.83,7.9,-0.99963,0.0,0.03847]
[1780501479531,66.34,66260.0,7.9,-0.99963,0.0,0.03813]
[1780501481545,66.34,66243.7,7.9,-0.99964,0.0,0.03703]
[1780501482723,66.34,66243.7,7.9,-0.99964,0.0,0.03703]
[1780501482552,66.34,66243.87,7.9,-0.99964,0.0,0.03704]
[1780501482828,66.34,66243.87,7.9,-0.99964,0.0,0.03704]
[1780501483559,66.34,66245.08,7.9,-0.99964,0.0,0.03712]
[1780501484567,66.34,66238.11,7.9,-0.99965,0.0,0.03666]
[1780501485574,66.34,66233.14,7.9,-0.99965,0.0,0.03633]
[1780501486581,66.34,66231.04,7.9,-0.99965,0.0,0.03619]
[1780501487588,66.34,66227.84,7.9,-0.99965,0.0,0.03598]
[1780501488595,66.34,66225.59,7.9,-0.99966,0.0,0.03584]
[1780501489372,66.34,66225.59,7.9,-0.99966,0.0,0.03584]
[1780501489438,66.34,66225.59,7.9,-0.99966,0.0,0.03584]
[1780501489474,66.34,66225.59,7.9,-0.99966,0.0,0.03584]
[1780501489603,66.34,66226.24,7.9,-0.99966,0.0,0.03588]
[1780501489958,66.34,66226.24,7.9,-0.99966,0.0,0.03588]
[1780501490015,66.34,66226.24,7.9,-0.99966,0.0,0.03588]
[1780501490609,66.34,66216.88,7.9,-0.99966,0.0,0.03528]
[1780501491616,66.34,66216.54,7.9,-0.99966,0.0,0.03526]
[1780501492623,66.34,66215.27,7.9,-0.99966,0.0,0.03517]
[1780501494637,66.34,66214.16,7.9,-0.99966,0.0,0.0351]
[1780501496651,66.34,66209.25,7.9,-0.99967,0.0,0.03479]
[1780501497658,66.34,66207.11,7.9,-0.99967,0.0,0.03466]
[1780501498665,66.34,66203.88,7.9,-0.99967,0.0,0.03446]
[1780501501688,66.34,66199.87,7.9,-0.99967,0.0,0.03421]
[1780501502695,66.34,66201.71,7.9,-0.99967,0.0,0.03432]
[1780501503719,66.34,66206.19,7.9,-0.99967,0.0,0.0346]
[1780501504718,66.34,66211.88,7.9,-0.99966,0.0,0.03496]
[1780501505725,66.34,66219.73,7.9,-0.99966,0.0,0.03546]
[1780501507775,66.34,66220.02,7.9,-0.99966,0.0,0.03548]
[1780501507822,66.34,66221.09,7.9,-0.99966,0.0,0.03555]
[1780501507876,66.34,66221.09,7.9,-0.99966,0.0,0.03555]
[1780501507971,66.34,66221.09,7.9,-0.99966,0.0,0.03555]
[1780501508747,66.34,66220.19,7.9,-0.99966,0.0,0.03549]
[1780501509754,66.34,66215.35,7.9,-0.99966,0.0,0.03518]
[1780501510799,66.34,66215.35,7.9,-0.99966,0.0,0.03518]
[1780501510815,66.34,66215.35,7.9,-0.99966,0.0,0.03518]
[1780501510761,66.34,66209.53,7.9,-0.99967,0.0,0.03481]
[1780501510970,66.34,66209.53,7.9,-0.99967,0.0,0.03481]
[1780501511768,66.34,66202.86,7.9,-0.99967,0.0,0.03439]
[1780501513782,66.34,66200.63,7.9,-0.99967,0.0,0.03425]
[1780501515797,66.34,66205.44,7.9,-0.99967,0.0,0.03455]
[1780501516803,66.34,66219.91,7.9,-0.99966,0.0,0.03547]
[1780501517809,66.34,66231.17,7.9,-0.99965,0.0,0.0362]
[1780501518817,66.34,66228.67,7.9,-0.99965,0.0,0.03604]
[1780501519824,66.34,66223.85,7.9,-0.99966,0.0,0.03573]
[1780501520838,66.34,66233.34,7.9,-0.99965,0.0,0.03634]
[1780501521842,66.34,66251.45,7.9,-0.99964,0.0,0.03755]
[1780501522859,66.34,66247.3,7.9,-0.99964,0.0,0.03727]
[1780501523857,66.34,66245.77,7.9,-0.99964,0.0,0.03717]
[1780501527885,66.34,66243.41,7.9,-0.99964,0.0,0.03701]
[1780501528892,66.34,66236.24,7.9,-0.99965,0.0,0.03653]
[1780501531384,66.34,66235.35,7.9,-0.99965,0.0,0.03648]
[1780501531470,66.34,66235.35,7.9,-0.99965,0.0,0.03648]
[1780501531474,66.34,66235.35,7.9,-0.99965,0.0,0.03648]
[1780501531723,66.34,66235.35,7.9,-0.99965,0.0,0.03648]
[1780501531775,66.34,66234.52,7.9,-0.99965,0.0,0.03619]
[1780501533927,66.34,66229.65,7.9,-0.99966,0.0,0.03587]
[1780501535865,66.34,66229.65,7.9,-0.99966,0.0,0.03587]
[1780501535867,66.34,66228.56,7.9,-0.99966,0.0,0.0358]
[1780501535944,66.34,66228.56,7.9,-0.99966,0.0,0.0358]
[1780501535972,66.34,66228.56,7.9,-0.99966,0.0,0.0358]
[1780501536069,66.34,66229.89,7.9,-0.99966,0.0,0.03589]
[1780501536949,66.34,66225.8,7.9,-0.99966,0.0,0.03562]
[1780501537956,66.34,66221.13,7.9,-0.99966,0.0,0.03532]
[1780501538963,66.34,66220.17,7.9,-0.99966,0.0,0.03526]
[1780501539970,66.34,66222.49,7.9,-0.99966,0.0,0.03541]
[1780501541263,66.34,66222.49,7.9,-0.99966,0.0,0.03541]
[1780501541314,66.34,66222.49,7.9,-0.99966,0.0,0.03541]
[1780501541470,66.34,66222.49,7.9,-0.99966,0.0,0.03541]
[1780501541490,66.34,66232.59,7.9,-0.99965,0.0,0.03606]
[1780501541984,66.34,66234.18,7.9,-0.99965,0.0,0.03616]
[1780501542990,66.34,66230.87,7.9,-0.99965,0.0,0.03595]
[1780501544769,66.34,66230.87,7.9,-0.99965,0.0,0.03595]
[1780501544811,66.34,66231.11,7.9,-0.99965,0.0,0.03596]
[1780501544950,66.34,66231.11,7.9,-0.99965,0.0,0.03596]
[1780501545094,66.34,66231.11,7.9,-0.99965,0.0,0.03596]
[1780501545221,66.34,66231.11,7.9,-0.99965,0.0,0.03596]
[1780501545325,66.34,66231.11,7.9,-0.99965,0.0,0.03596]
[1780501545424,66.34,66239.14,7.9,-0.99965,0.0,0.03649]
[1780501546012,66.34,66242.34,7.9,-0.99965,0.0,0.0367]
[1780501547475,66.34,66242.34,7.9,-0.99965,0.0,0.0367]
[1780501547580,66.34,66242.34,7.9,-0.99965,0.0,0.0367]
[1780501547894,66.34,66241.28,7.9,-0.99965,0.0,0.03663]
[1780501549471,66.34,66242.02,7.9,-0.99965,0.0,0.03668]
[1780501549582,66.34,66242.02,7.9,-0.99965,0.0,0.03668]
[1780501549677,66.34,66243.46,7.9,-0.99965,0.0,0.03678]
[1780501551475,66.34,66243.39,7.9,-0.99965,0.0,0.03677]
[1780501551583,66.34,66243.39,7.9,-0.99965,0.0,0.03677]
[1780501551678,66.34,66243.06,7.9,-0.99965,0.0,0.03675]
[1780501552054,66.34,66240.79,7.9,-0.99965,0.0,0.0366]
[1780501553061,66.34,66242.13,7.9,-0.99965,0.0,0.03669]
[1780501555484,66.34,66241.68,7.9,-0.99965,0.0,0.03666]
[1780501555693,66.34,66241.68,7.9,-0.99965,0.0,0.03666]
[1780501555766,66.34,66243.03,7.9,-0.99965,0.0,0.03675]
[1780501556081,66.34,66237.06,7.9,-0.99965,0.0,0.03635]
[1780501557089,66.34,66235.43,7.9,-0.99965,0.0,0.03625]
[1780501558545,66.34,66235.43,7.9,-0.99965,0.0,0.03625]
[1780501558652,66.34,66235.43,7.9,-0.99965,0.0,0.03625]
[1780501558720,66.34,66235.43,7.9,-0.99965,0.0,0.03625]
[1780501558788,66.34,66235.43,7.9,-0.99965,0.0,0.03625]
[1780501558832,66.34,66235.43,7.9,-0.99965,0.0,0.03625]
[1780501560110,66.34,66236.45,7.9,-0.99965,0.0,0.03631]
[1780501561199,66.34,66236.45,7.9,-0.99965,0.0,0.03631]
[1780501561385,66.34,66236.45,7.9,-0.99965,0.0,0.03631]
[1780501561896,66.34,66236.45,7.9,-0.99965,0.0,0.03631]
[1780501561487,66.34,66243.04,7.9,-0.99965,0.0,0.03675]
[1780501562124,66.34,66247.2,7.9,-0.99964,0.0,0.03703]
[1780501563471,66.34,66247.2,7.9,-0.99964,0.0,0.03703]
[1780501563579,66.34,66247.2,7.9,-0.99964,0.0,0.03703]
[1780501563680,66.34,66243.29,7.9,-0.99965,0.0,0.03676]
[1780501565478,66.34,66243.56,7.9,-0.99965,0.0,0.03678]
[1780501565592,66.34,66243.56,7.9,-0.99965,0.0,0.03678]
[1780501565684,66.34,66245.31,7.9,-0.99964,0.0,0.0369]
[1780501566153,66.34,66246.58,7.9,-0.99964,0.0,0.03698]
[1780501567161,66.34,66251.63,7.9,-0.99964,0.0,0.03732]
[1780501568379,66.34,66251.63,7.9,-0.99964,0.0,0.03732]
[1780501568415,66.34,66251.63,7.9,-0.99964,0.0,0.03732]
[1780501568479,66.34,66246.19,7.9,-0.99964,0.0,0.03696]
[1780501569175,66.34,66237.53,7.9,-0.99965,0.0,0.03638]
[1780501570182,66.34,66233.96,7.9,-0.99965,0.0,0.03615]
[1780501571472,66.34,66233.96,7.9,-0.99965,0.0,0.03615]
[1780501571583,66.34,66233.96,7.9,-0.99965,0.0,0.03615]
[1780501571679,66.34,66231.93,7.9,-0.99965,0.0,0.03602]
[1780501574251,66.34,66230.79,7.9,-0.99965,0.0,0.03594]
[1780501575217,66.34,66229.76,7.9,-0.99966,0.0,0.03588]
[1780501578238,66.34,66230.49,7.9,-0.99965,0.0,0.03592]
[1780501581259,66.34,66229.48,7.9,-0.99966,0.0,0.03586]
[1780501582282,66.34,66210.37,7.9,-0.99967,0.0,0.03464]
[1780501583276,66.34,66209.08,7.9,-0.99967,0.0,0.03456]
[1780501585651,66.34,66215.18,7.9,-0.99966,0.0,0.03494]
[1780501586298,66.34,66220.33,7.9,-0.99966,0.0,0.03527]
[1780501587310,66.34,66226.08,7.9,-0.99966,0.0,0.03564]
[1780501588317,66.34,66224.62,7.9,-0.99966,0.0,0.03554]
[1780501589327,66.34,66214.37,7.9,-0.99967,0.0,0.03489]
[1780501590333,66.34,66200.25,7.9,-0.99967,0.0,0.03401]
[1780501591721,66.34,66200.25,7.9,-0.99967,0.0,0.03401]
[1780501591828,66.34,66200.25,7.9,-0.99967,0.0,0.03401]
[1780501591937,66.34,66200.25,7.9,-0.99967,0.0,0.03401]
[1780501591859,66.34,66188.27,7.9,-0.99968,0.0,0.03306]
[1780501591973,66.34,66188.27,7.9,-0.99968,0.0,0.03306]
[1780501592346,66.34,66185.24,7.9,-0.99969,0.0,0.03287]
[1780501593353,66.34,66184.8,7.9,-0.99969,0.0,0.03285]
[1780501595367,66.34,66185.43,7.9,-0.99969,0.0,0.03288]
[1780501596374,66.34,66186.24,7.9,-0.99969,0.0,0.03293]
[1780501597381,66.34,66177.43,7.9,-0.99969,0.0,0.03241]
[1780501598645,66.34,66177.43,7.9,-0.99969,0.0,0.03241]
[1780501598688,66.34,66166.05,7.9,-0.9997,0.0,0.03174]
[1780501599395,66.34,66161.3,7.9,-0.9997,0.0,0.03147]
[1780501600417,66.34,66155.64,7.9,-0.9997,0.0,0.03114]
[1780501601370,66.34,66155.64,7.9,-0.9997,0.0,0.03114]
[1780501601425,66.34,66151.6,7.9,-0.99971,0.0,0.03091]
[1780501602430,66.34,66150.22,7.9,-0.99971,0.0,0.03083]
[1780501603438,66.34,66149.08,7.9,-0.99971,0.0,0.03077]
[1780501604444,66.34,66149.69,7.9,-0.99971,0.0,0.0308]
[1780501606400,66.34,66149.72,7.9,-0.99971,0.0,0.0308]
[1780501606463,66.34,66152.55,7.9,-0.99971,0.0,0.03096]
[1780501607470,66.34,66154.26,7.9,-0.9997,0.0,0.03106]
[1780501608477,66.34,66154.89,7.9,-0.9997,0.0,0.0311]
[1780501609484,66.34,66160.04,7.9,-0.9997,0.0,0.03139]
[1780501610235,66.34,66160.04,7.9,-0.9997,0.0,0.03139]
[1780501610491,66.34,66157.32,7.9,-0.9997,0.0,0.03124]
[1780501611498,66.34,66149.5,7.9,-0.99971,0.0,0.03079]
[1780501611985,66.34,66149.5,7.9,-0.99971,0.0,0.03079]
[1780501612504,66.34,66146.7,7.9,-0.99971,0.0,0.03063]
[1780501613512,66.34,66141.26,7.9,-0.99971,0.0,0.03033]
[1780501614519,66.34,66144.51,7.9,-0.99971,0.0,0.03051]
[1780501615526,66.34,66143.62,7.9,-0.99971,0.0,0.03046]
[1780501616534,66.34,66136.7,7.9,-0.99971,0.0,0.03008]
[1780501617554,66.34,66120.46,7.9,-0.99972,0.0,0.02919]
[1780501618587,66.34,66108.89,7.9,-0.99973,0.0,0.02857]
[1780501619578,66.34,66102.49,7.9,-0.99973,0.0,0.02824]
[1780501620585,66.34,66114.73,7.9,-0.99973,0.0,0.02888]
[1780501621592,66.34,66125.4,7.9,-0.99972,0.0,0.02946]
[1780501622600,66.34,66129.05,7.9,-0.99972,0.0,0.02965]
[1780501623606,66.34,66125.85,7.9,-0.99972,0.0,0.02948]
[1780501625620,66.34,66133.13,7.9,-0.99972,0.0,0.02988]
[1780501626627,66.34,66140.42,7.9,-0.99971,0.0,0.03028]
[1780501627634,66.34,66136.87,7.9,-0.99971,0.0,0.03009]
[1780501628066,66.34,66136.87,7.9,-0.99971,0.0,0.03009]
[1780501628641,66.34,66140.25,7.9,-0.99971,0.0,0.03027]
[1780501629537,66.34,66140.25,7.9,-0.99971,0.0,0.03027]
[1780501629648,66.34,66144.04,7.9,-0.99971,0.0,0.03048]
[1780501630655,66.34,66138.4,7.9,-0.99971,0.0,0.03017]
[1780501631663,66.34,66138.99,7.9,-0.99971,0.0,0.0302]
[1780501633676,66.34,66132.22,7.9,-0.99972,0.0,0.02983]
[1780501634992,66.34,66132.22,7.9,-0.99972,0.0,0.02983]
[1780501635016,66.34,66106.54,7.9,-0.99973,0.0,0.02845]
[1780501635692,66.34,66107.77,7.9,-0.99973,0.0,0.02851]
[1780501636698,66.34,66106.54,7.9,-0.99973,0.0,0.02845]
[1780501637705,66.34,66096.82,7.9,-0.99974,0.0,0.02794]
[1780501638987,66.34,66096.82,7.9,-0.99974,0.0,0.02794]
[1780501638715,66.34,66090.27,7.9,-0.99974,0.0,0.0276]
[1780501639132,66.34,66090.27,7.9,-0.99974,0.0,0.0276]
[1780501639727,66.34,66091.08,7.9,-0.99974,0.0,0.02765]
[1780501640979,66.34,66091.08,7.9,-0.99974,0.0,0.02765]
[1780501640732,66.34,66091.86,7.9,-0.99974,0.0,0.02769]
[1780501641109,66.34,66091.86,7.9,-0.99974,0.0,0.02769]
[1780501641739,66.34,66086.82,7.9,-0.99974,0.0,0.02743]
[1780501642488,66.34,66086.82,7.9,-0.99974,0.0,0.02743]
[1780501642747,66.34,66085.52,7.9,-0.99974,0.0,0.02736]
[1780501643124,66.34,66085.52,7.9,-0.99974,0.0,0.02736]
[1780501643753,66.34,66090.42,7.9,-0.99974,0.0,0.02761]
[1780501644760,66.34,66085.56,7.9,-0.99974,0.0,0.02736]
[1780501645348,66.34,66085.56,7.9,-0.99974,0.0,0.02736]
[1780501645509,66.34,66085.56,7.9,-0.99974,0.0,0.02736]
[1780501645768,66.34,66079.84,7.9,-0.99974,0.0,0.02707]
[1780501646775,66.34,66078.49,7.9,-0.99975,0.0,0.02701]
[1780501647785,66.34,66080.01,7.9,-0.99974,0.0,0.02708]
[1780501648791,66.34,66076.19,7.9,-0.99975,0.0,0.02689]
[1780501649799,66.34,66074.88,7.9,-0.99975,0.0,0.02683]
[1780501650805,66.34,66077.65,7.9,-0.99975,0.0,0.02696]
[1780501651812,66.34,66077.9,7.9,-0.99975,0.0,0.02679]
[1780501653827,66.34,66069.38,7.9,-0.99975,0.0,0.02637]
[1780501654807,66.34,66069.38,7.9,-0.99975,0.0,0.02637]
[1780501654833,66.34,66066.77,7.9,-0.99975,0.0,0.02625]
[1780501655298,66.34,66066.77,7.9,-0.99975,0.0,0.02625]
[1780501655716,66.34,66066.77,7.9,-0.99975,0.0,0.02625]
[1780501655857,66.34,66057.84,7.9,-0.99976,0.0,0.02581]
[1780501656852,66.34,66053.24,7.9,-0.99976,0.0,0.02559]
[1780501657860,66.34,66065.23,7.9,-0.99975,0.0,0.02617]
[1780501658867,66.34,66071.1,7.9,-0.99975,0.0,0.02646]
[1780501659225,66.34,66071.1,7.9,-0.99975,0.0,0.02646]
[1780501659874,66.34,66073.54,7.9,-0.99975,0.0,0.02658]
[1780501660887,66.34,66079.42,7.9,-0.99975,0.0,0.02687]
[1780501661896,66.34,66090.07,7.9,-0.99974,0.0,0.02741]
[1780501662919,66.34,66096.68,7.9,-0.99974,0.0,0.02775]
[1780501663382,66.34,66096.68,7.9,-0.99974,0.0,0.02775]
[1780501663919,66.34,66091.02,7.9,-0.99974,0.0,0.02746]
[1780501664926,66.34,66088.66,7.9,-0.99974,0.0,0.02734]
[1780501665267,66.34,66088.66,7.9,-0.99974,0.0,0.02734]
[1780501665932,66.34,66082.88,7.9,-0.99974,0.0,0.02704]
[1780501666940,66.34,66083.68,7.9,-0.99974,0.0,0.02708]
[1780501667947,66.34,66085.11,7.9,-0.99974,0.0,0.02716]
[1780501668954,66.34,66086.53,7.9,-0.99974,0.0,0.02723]
[1780501669961,66.34,66083.48,7.9,-0.99974,0.0,0.02707]
[1780501670968,66.34,66084.61,7.9,-0.99974,0.0,0.02713]
[1780501671975,66.34,66085.63,7.9,-0.99974,0.0,0.02718]
[1780501672982,66.34,66102.2,7.9,-0.99973,0.0,0.02803]
[1780501673139,66.34,66102.2,7.9,-0.99973,0.0,0.02803]
[1780501673989,66.34,66098.65,7.9,-0.99974,0.0,0.02785]
[1780501674996,66.34,66094.82,7.9,-0.99974,0.0,0.02765]
[1780501676006,66.34,66097.94,7.9,-0.99974,0.0,0.02781]
[1780501677013,66.34,66095.94,7.9,-0.99974,0.0,0.02771]
[1780501678020,66.34,66091.08,7.9,-0.99974,0.0,0.02746]
[1780501678482,66.34,66091.08,7.9,-0.99974,0.0,0.02746]
[1780501679027,66.34,66085.64,7.9,-0.99974,0.0,0.02718]
[1780501681045,66.34,66090.26,7.9,-0.99974,0.0,0.02742]
[1780501682052,66.34,66091.53,7.9,-0.99974,0.0,0.02748]
[1780501683059,66.34,66102.98,7.9,-0.99973,0.0,0.02807]
[1780501683219,66.34,66102.98,7.9,-0.99973,0.0,0.02807]
[1780501684073,66.34,66111.63,7.9,-0.99973,0.0,0.02852]
[1780501685080,66.34,66121.28,7.9,-0.99972,0.0,0.02904]
[1780501685930,66.34,66121.28,7.9,-0.99972,0.0,0.02904]
[1780501686131,66.34,66125.68,7.9,-0.99972,0.0,0.02927]
[1780501687097,66.34,66126.84,7.9,-0.99972,0.0,0.02934]
[1780501688531,66.34,66123.11,7.9,-0.99972,0.0,0.02914]
[1780501690117,66.34,66124.47,7.9,-0.99972,0.0,0.02921]
[1780501691125,66.34,66114.86,7.9,-0.99973,0.0,0.0287]
[1780501692131,66.34,66104.22,7.9,-0.99973,0.0,0.02814]
[1780501693138,66.34,66107.04,7.9,-0.99973,0.0,0.02828]
[1780501694146,66.34,66105.99,7.9,-0.99973,0.0,0.02823]
[1780501695153,66.34,66104.0,7.9,-0.99973,0.0,0.02812]
[1780501696472,66.34,66104.0,7.9,-0.99973,0.0,0.02812]
[1780501696570,66.34,66099.13,7.9,-0.99974,0.0,0.02787]
[1780501698174,66.34,66101.45,7.9,-0.99974,0.0,0.02799]
[1780501699181,66.34,66102.14,7.9,-0.99973,0.0,0.02803]
[1780501700188,66.34,66097.31,7.9,-0.99974,0.0,0.02778]
[1780501701195,66.34,66094.62,7.9,-0.99974,0.0,0.02764]
[1780501702202,66.34,66091.95,7.9,-0.99974,0.0,0.0275]
[1780501703209,66.34,66089.95,7.9,-0.99974,0.0,0.0274]
[1780501705619,66.34,66089.62,7.9,-0.99974,0.0,0.02738]
[1780501706232,66.34,66107.51,7.9,-0.99973,0.0,0.02831]
[1780501707239,66.34,66119.59,7.9,-0.99973,0.0,0.02895]
[1780501708246,66.34,66119.49,7.9,-0.99973,0.0,0.02894]
[1780501709494,66.34,66113.5,7.9,-0.99973,0.0,0.02862]
[1780501710261,66.34,66117.97,7.9,-0.99973,0.0,0.02886]
[1780501711267,66.34,66117.41,7.9,-0.99973,0.0,0.02864]
[1780501712274,66.34,66118.42,7.9,-0.99973,0.0,0.02869]
[1780501714287,66.34,66121.28,7.9,-0.99973,0.0,0.02884]
[1780501715295,66.34,66115.12,7.9,-0.99973,0.0,0.02852]
[1780501716302,66.34,66111.23,7.9,-0.99973,0.0,0.02831]
[1780501717309,66.34,66104.2,7.9,-0.99974,0.0,0.02795]
[1780501718315,66.34,66107.71,7.9,-0.99973,0.0,0.02813]
[1780501719323,66.34,66112.28,7.9,-0.99973,0.0,0.02837]
[1780501720330,66.34,66117.59,7.9,-0.99973,0.0,0.02865]
[1780501721338,66.34,66119.94,7.9,-0.99973,0.0,0.02877]
[1780501723353,66.34,66119.66,7.9,-0.99973,0.0,0.02876]
[1780501727126,66.34,66119.09,7.9,-0.99973,0.0,0.02873]
[1780501727382,66.34,66119.87,7.9,-0.99973,0.0,0.02877]
[1780501728651,66.34,66121.17,7.9,-0.99973,0.0,0.02884]
[1780501730403,66.34,66120.41,7.9,-0.99973,0.0,0.0288]
[1780501731410,66.34,66118.75,7.9,-0.99973,0.0,0.02871]
[1780501732417,66.34,66120.64,7.9,-0.99973,0.0,0.02881]
[1780501734431,66.34,66118.59,7.9,-0.99973,0.0,0.0287]
[1780501736450,66.34,66119.53,7.9,-0.99973,0.0,0.02875]
[1780501737457,66.34,66123.03,7.9,-0.99973,0.0,0.02894]
[1780501738726,66.34,66123.03,7.9,-0.99973,0.0,0.02894]
[1780501738742,66.34,66128.36,7.9,-0.99972,0.0,0.02922]
[1780501739472,66.34,66124.64,7.9,-0.99972,0.0,0.02902]
[1780501740479,66.34,66120.66,7.9,-0.99973,0.0,0.02881]
[1780501741492,66.34,66117.22,7.9,-0.99973,0.0,0.02863]
[1780501742497,66.34,66106.87,7.9,-0.99973,0.0,0.02808]
[1780501743504,66.34,66105.47,7.9,-0.99973,0.0,0.02801]
[1780501744516,66.34,66120.1,7.9,-0.99973,0.0,0.02878]
[1780501745518,66.34,66127.17,7.9,-0.99972,0.0,0.02916]
[1780501746533,66.34,66136.11,7.9,-0.99972,0.0,0.02964]
[1780501747536,66.34,66142.86,7.9,-0.99971,0.0,0.03002]
[1780501748543,66.34,66138.24,7.9,-0.99972,0.0,0.02976]
[1780501749551,66.34,66133.78,7.9,-0.99972,0.0,0.02952]
[1780501750558,66.34,66131.34,7.9,-0.99972,0.0,0.02938]
[1780501751565,66.34,66139.16,7.9,-0.99972,0.0,0.02981]
[1780501752572,66.34,66139.97,7.9,-0.99972,0.0,0.02986]
[1780501753579,66.34,66136.45,7.9,-0.99972,0.0,0.02966]
[1780501754586,66.34,66139.91,7.9,-0.99972,0.0,0.02985]
[1780501755593,66.34,66138.99,7.9,-0.99972,0.0,0.0298]
[1780501757607,66.34,66140.55,7.9,-0.99972,0.0,0.02989]
[1780501758614,66.34,66149.28,7.9,-0.99971,0.0,0.03037]
[1780501759621,66.34,66145.62,7.9,-0.99971,0.0,0.03017]
[1780501760631,66.34,66143.0,7.9,-0.99971,0.0,0.03002]
[1780501761635,66.34,66145.52,7.9,-0.99971,0.0,0.03016]
[1780501762642,66.34,66151.15,7.9,-0.99971,0.0,0.03048]
[1780501763649,66.34,66160.01,7.9,-0.9997,0.0,0.03098]
[1780501764656,66.34,66156.97,7.9,-0.99971,0.0,0.0308]
[1780501765675,66.34,66185.14,7.9,-0.99969,0.0,0.03244]
[1780501766294,66.34,66185.14,7.9,-0.99969,0.0,0.03244]
[1780501766694,66.34,66182.88,7.9,-0.99969,0.0,0.0323]
[1780501767698,66.34,66180.42,7.9,-0.99969,0.0,0.03216]
[1780501768705,66.34,66181.42,7.9,-0.99969,0.0,0.03222]
[1780501769430,66.34,66181.42,7.9,-0.99969,0.0,0.03222]
[1780501769694,66.34,66181.42,7.9,-0.99969,0.0,0.03222]
[1780501769714,66.34,66186.94,7.9,-0.99969,0.0,0.03254]
[1780501770721,66.34,66182.86,7.9,-0.99969,0.0,0.0323]
[1780501771735,66.34,66190.17,7.9,-0.99969,0.0,0.03252]
[1780501772736,66.34,66194.58,7.9,-0.99969,0.0,0.03279]
[1780501773743,66.34,66191.9,7.9,-0.99969,0.0,0.03262]
[1780501774750,66.34,66185.22,7.9,-0.99969,0.0,0.03223]
[1780501775757,66.34,66184.75,7.9,-0.99969,0.0,0.0322]
[1780501776764,66.34,66192.01,7.9,-0.99969,0.0,0.03263]
[1780501777771,66.34,66191.12,7.9,-0.99969,0.0,0.03258]
[1780501779785,66.34,66184.15,7.9,-0.99969,0.0,0.03217]
[1780501780792,66.34,66179.97,7.9,-0.9997,0.0,0.03192]
[1780501781814,66.34,66184.23,7.9,-0.99969,0.0,0.03217]
[1780501782816,66.34,66195.87,7.9,-0.99969,0.0,0.03286]
[1780501783742,66.34,66195.87,7.9,-0.99969,0.0,0.03286]
[1780501783866,66.34,66195.87,7.9,-0.99969,0.0,0.03286]
[1780501783874,66.34,66201.85,7.9,-0.99968,0.0,0.03322]
[1780501784840,66.34,66206.54,7.9,-0.99968,0.0,0.03351]
[1780501786854,66.34,66205.11,7.9,-0.99968,0.0,0.03342]
[1780501787861,66.34,66203.54,7.9,-0.99968,0.0,0.03333]
[1780501788868,66.34,66201.34,7.9,-0.99968,0.0,0.03319]
[1780501790882,66.34,66201.94,7.9,-0.99968,0.0,0.03323]
[1780501791889,66.34,66206.66,7.9,-0.99968,0.0,0.03352]
[1780501792896,66.34,66208.08,7.9,-0.99968,0.0,0.0336]
[1780501793903,66.34,66208.7,7.9,-0.99968,0.0,0.03364]
[1780501794910,66.34,66209.92,7.9,-0.99968,0.0,0.03372]
[1780501795917,66.34,66210.64,7.9,-0.99968,0.0,0.03376]
[1780501796924,66.34,66211.46,7.9,-0.99968,0.0,0.03381]
[1780501797931,66.34,66212.09,7.9,-0.99968,0.0,0.03385]
[1780501798938,66.34,66213.37,7.9,-0.99967,0.0,0.03393]
[1780501802966,66.34,66222.25,7.9,-0.99967,0.0,0.03448]
[1780501803976,66.34,66220.49,7.9,-0.99967,0.0,0.03437]
[1780501805988,66.34,66228.34,7.9,-0.99967,0.0,0.03487]
[1780501806995,66.34,66233.33,7.9,-0.99966,0.0,0.03518]
[1780501808014,66.34,66235.91,7.9,-0.99966,0.0,0.03535]
[1780501809009,66.34,66227.86,7.9,-0.99967,0.0,0.03484]
[1780501810016,66.34,66226.16,7.9,-0.99967,0.0,0.03473]
[1780501811023,66.34,66225.17,7.9,-0.99967,0.0,0.03467]
[1780501812030,66.34,66227.29,7.9,-0.99967,0.0,0.0348]
[1780501813037,66.34,66228.32,7.9,-0.99967,0.0,0.03486]
[1780501814044,66.34,66224.7,7.9,-0.99967,0.0,0.03464]
[1780501816058,66.34,66225.42,7.9,-0.99967,0.0,0.03468]
[1780501818072,66.34,66224.39,7.9,-0.99967,0.0,0.03462]
[1780501819082,66.34,66231.58,7.9,-0.99966,0.0,0.03507]
[1780501819315,66.34,66231.58,7.9,-0.99966,0.0,0.03507]
[1780501820088,66.34,66240.73,7.9,-0.99966,0.0,0.03566]
[1780501821095,66.34,66242.91,7.9,-0.99966,0.0,0.0358]
[1780501823181,66.34,66243.35,7.9,-0.99966,0.0,0.03583]
[1780501823221,66.34,66243.17,7.9,-0.99966,0.0,0.03582]
[1780501823291,66.34,66243.17,7.9,-0.99966,0.0,0.03582]
[1780501824116,66.34,66246.96,7.9,-0.99965,0.0,0.03606]
[1780501825123,66.34,66250.44,7.9,-0.99965,0.0,0.03629]
[1780501826130,66.34,66251.35,7.9,-0.99965,0.0,0.03635]
[1780501827137,66.34,66252.15,7.9,-0.99965,0.0,0.0364]
[1780501827798,66.34,66252.15,7.9,-0.99965,0.0,0.0364]
[1780501828144,66.34,66254.42,7.9,-0.99965,0.0,0.03655]
[1780501828715,66.34,66254.42,7.9,-0.99965,0.0,0.03655]
[1780501829160,66.34,66254.42,7.9,-0.99965,0.0,0.03655]
[1780501829217,66.34,66265.39,7.9,-0.99964,0.0,0.03729]
[1780501830159,66.34,66267.48,7.9,-0.99964,0.0,0.03743]
[1780501832173,66.34,66267.77,7.9,-0.99964,0.0,0.03721]
[1780501833180,66.34,66265.17,7.9,-0.99964,0.0,0.03703]
[1780501835194,66.34,66266.09,7.9,-0.99964,0.0,0.03709]
[1780501838215,66.34,66277.06,7.9,-0.99963,0.0,0.03783]
[1780501838628,66.34,66277.06,7.9,-0.99963,0.0,0.03783]
[1780501839225,66.34,66282.81,7.9,-0.99963,0.0,0.03823]
[1780501840232,66.34,66281.16,7.9,-0.99963,0.0,0.03812]
[1780501841239,66.34,66280.1,7.9,-0.99963,0.0,0.03804]
[1780501841613,66.34,66280.1,7.9,-0.99963,0.0,0.03804]
[1780501842246,66.34,66277.36,7.9,-0.99963,0.0,0.03786]
[1780501843253,66.34,66271.73,7.9,-0.99964,0.0,0.03747]
[1780501844260,66.34,66271.12,7.9,-0.99964,0.0,0.03743]
[1780501846274,66.34,66269.24,7.9,-0.99964,0.0,0.0373]
[1780501847281,66.34,66256.28,7.9,-0.99965,0.0,0.03644]
[1780501848288,66.34,66249.06,7.9,-0.99965,0.0,0.03597]
[1780501849294,66.34,66249.49,7.9,-0.99965,0.0,0.03599]
[1780501853324,66.34,66246.46,7.9,-0.99966,0.0,0.0358]
[1780501854331,66.34,66245.04,7.9,-0.99966,0.0,0.03571]
[1780501855338,66.34,66243.47,7.9,-0.99966,0.0,0.0356]
[1780501856345,66.34,66231.82,7.9,-0.99966,0.0,0.03486]
[1780501857352,66.34,66227.76,7.9,-0.99967,0.0,0.0346]
[1780501858649,66.34,66228.08,7.9,-0.99967,0.0,0.03462]
[1780501861380,66.34,66236.62,7.9,-0.99966,0.0,0.03516]
[1780501862387,66.34,66242.18,7.9,-0.99966,0.0,0.03552]
[1780501863395,66.34,66241.45,7.9,-0.99966,0.0,0.03547]
[1780501864823,66.34,66240.72,7.9,-0.99966,0.0,0.03543]
[1780501866058,66.34,66244.24,7.9,-0.99966,0.0,0.03565]
[1780501868430,66.34,66245.08,7.9,-0.99966,0.0,0.03571]
[1780501869437,66.34,66246.72,7.9,-0.99966,0.0,0.03581]
[1780501871451,66.34,66244.63,7.9,-0.99966,0.0,0.03568]
[1780501872458,66.34,66243.85,7.9,-0.99966,0.0,0.03563]
[1780501874472,66.34,66244.46,7.9,-0.99966,0.0,0.03567]
[1780501876486,66.34,66246.57,7.9,-0.99966,0.0,0.0358]
[1780501877493,66.34,66252.79,7.9,-0.99965,0.0,0.03621]
[1780501878504,66.34,66253.61,7.9,-0.99965,0.0,0.03626]
[1780501879510,66.34,66252.6,7.9,-0.99965,0.0,0.0362]
[1780501880517,66.34,66268.44,7.9,-0.99964,0.0,0.03725]
[1780501882531,66.34,66270.51,7.9,-0.99964,0.0,0.03739]
[1780501883538,66.34,66267.2,7.9,-0.99964,0.0,0.03717]
[1780501884547,66.34,66262.5,7.9,-0.99964,0.0,0.03685]
[1780501885553,66.34,66260.61,7.9,-0.99965,0.0,0.03673]
[1780501886560,66.34,66259.98,7.9,-0.99965,0.0,0.03669]
[1780501888637,66.34,66261.46,7.9,-0.99965,0.0,0.03678]
[1780501889583,66.34,66269.8,7.9,-0.99964,0.0,0.03734]
[1780501890590,66.34,66271.26,7.9,-0.99964,0.0,0.03744]
[1780501891599,66.34,66271.41,7.9,-0.99964,0.0,0.03721]
[1780501892604,66.34,66267.32,7.9,-0.99964,0.0,0.03694]
[1780501893611,66.34,66264.81,7.9,-0.99965,0.0,0.03677]
[1780501894618,66.34,66261.44,7.9,-0.99965,0.0,0.03654]
[1780501895625,66.34,66267.67,7.9,-0.99964,0.0,0.03696]
[1780501896632,66.34,66271.11,7.9,-0.99964,0.0,0.03719]
[1780501897639,66.34,66272.06,7.9,-0.99964,0.0,0.03725]
[1780501898646,66.34,66268.27,7.9,-0.99964,0.0,0.037]
[1780501899653,66.34,66266.49,7.9,-0.99964,0.0,0.03688]
[1780501902674,66.34,66260.18,7.9,-0.99965,0.0,0.03646]
[1780501903681,66.34,66261.81,7.9,-0.99965,0.0,0.03657]
[1780501904688,66.34,66250.3,7.9,-0.99965,0.0,0.03581]
[1780501905695,66.34,66248.41,7.9,-0.99966,0.0,0.03569]
[1780501906702,66.34,66247.22,7.9,-0.99966,0.0,0.03561]
[1780501907709,66.34,66248.29,7.9,-0.99966,0.0,0.03568]
[1780501908715,66.34,66263.32,7.9,-0.99965,0.0,0.03667]
[1780501909724,66.34,66261.45,7.9,-0.99965,0.0,0.03654]
[1780501910731,66.34,66255.29,7.9,-0.99965,0.0,0.03614]
[1780501911738,66.34,66251.82,7.9,-0.99965,0.0,0.03591]
[1780501914759,66.34,66246.69,7.9,-0.99966,0.0,0.03558]
[1780501915766,66.34,66247.53,7.9,-0.99966,0.0,0.03563]
[1780501916775,66.34,66251.7,7.9,-0.99965,0.0,0.0359]
[1780501918285,66.34,66257.54,7.9,-0.99965,0.0,0.03629]
[1780501918790,66.34,66256.46,7.9,-0.99965,0.0,0.03622]
[1780501919797,66.34,66253.92,7.9,-0.99965,0.0,0.03605]
[1780501920804,66.34,66251.9,7.9,-0.99965,0.0,0.03592]
[1780501921828,66.34,66250.99,7.9,-0.99965,0.0,0.03586]
[1780501922821,66.34,66262.21,7.9,-0.99965,0.0,0.0366]
[1780501923828,66.34,66263.2,7.9,-0.99965,0.0,0.03666]
[1780501924835,66.34,66268.89,7.9,-0.99964,0.0,0.03704]
[1780501925842,66.34,66264.36,7.9,-0.99965,0.0,0.03674]
[1780501926849,66.34,66260.35,7.9,-0.99965,0.0,0.03647]
[1780501927856,66.34,66256.53,7.9,-0.99965,0.0,0.03622]
[1780501928863,66.34,66255.14,7.9,-0.99965,0.0,0.03613]
[1780501929870,66.34,66250.63,7.9,-0.99965,0.0,0.03584]
[1780501930877,66.34,66248.37,7.9,-0.99966,0.0,0.03569]
[1780501931884,66.34,66245.7,7.9,-0.99966,0.0,0.03552]
[1780501933899,66.34,66230.08,7.9,-0.99967,0.0,0.03452]
[1780501934906,66.34,66221.41,7.9,-0.99967,0.0,0.03398]
[1780501935913,66.34,66216.86,7.9,-0.99968,0.0,0.0337]
[1780501936920,66.34,66215.02,7.9,-0.99968,0.0,0.03359]
[1780501937927,66.34,66202.02,7.9,-0.99969,0.0,0.0328]
[1780501938934,66.34,66194.61,7.9,-0.99969,0.0,0.03236]
[1780501941956,66.34,66195.03,7.9,-0.99969,0.0,0.03238]
[1780501942963,66.34,66193.97,7.9,-0.99969,0.0,0.03232]
[1780501943969,66.34,66198.58,7.9,-0.99969,0.0,0.03259]
[1780501945984,66.34,66197.12,7.9,-0.99969,0.0,0.03251]
[1780501946991,66.34,66198.87,7.9,-0.99969,0.0,0.03261]
[1780501947704,66.34,66198.87,7.9,-0.99969,0.0,0.03261]
[1780501948018,66.34,66207.27,7.9,-0.99968,0.0,0.03311]
[1780501948752,66.34,66207.27,7.9,-0.99968,0.0,0.03311]
[1780501949223,66.34,66207.27,7.9,-0.99968,0.0,0.03311]
[1780501949302,66.34,66211.3,7.9,-0.99968,0.0,0.03336]
[1780501950013,66.34,66207.71,7.9,-0.99968,0.0,0.03314]
[1780501951222,66.34,66207.71,7.9,-0.99968,0.0,0.03314]
[1780501951317,66.34,66206.97,7.9,-0.99968,0.0,0.03288]
[1780501952027,66.34,66208.82,7.9,-0.99968,0.0,0.03299]
[1780501953034,66.34,66212.12,7.9,-0.99968,0.0,0.03319]
[1780501954041,66.34,66217.84,7.9,-0.99968,0.0,0.03354]
[1780501955048,66.34,66221.83,7.9,-0.99968,0.0,0.03378]
[1780501956055,66.34,66225.4,7.9,-0.99967,0.0,0.034]
[1780501958069,66.34,66227.92,7.9,-0.99967,0.0,0.03416]
[1780501959076,66.34,66231.28,7.9,-0.99967,0.0,0.03437]
[1780501960083,66.34,66235.82,7.9,-0.99967,0.0,0.03466]
[1780501964111,66.34,66234.33,7.9,-0.99967,0.0,0.03456]
[1780501968194,66.34,66235.14,7.9,-0.99967,0.0,0.03461]
[1780501968223,66.34,66235.14,7.9,-0.99967,0.0,0.03461]
[1780501969443,66.34,66233.98,7.9,-0.99967,0.0,0.03454]
[1780501969470,66.34,66233.98,7.9,-0.99967,0.0,0.03454]
[1780501970153,66.34,66232.05,7.9,-0.99967,0.0,0.03442]
[1780501973175,66.34,66234.52,7.9,-0.99967,0.0,0.03457]
[1780501973791,66.34,66234.52,7.9,-0.99967,0.0,0.03457]
[1780501973976,66.34,66234.52,7.9,-0.99967,0.0,0.03457]
[1780501980261,66.34,66236.6,7.9,-0.99967,0.0,0.03471]
[1780501981238,66.34,66255.36,7.9,-0.99965,0.0,0.03591]
[1780501982245,66.34,66265.43,7.9,-0.99965,0.0,0.03657]
[1780501983252,66.34,66262.97,7.9,-0.99965,0.0,0.03641]
[1780501986273,66.34,66267.0,7.9,-0.99965,0.0,0.03667]
[1780501988287,66.34,66264.49,7.9,-0.99965,0.0,0.03651]
[1780501990301,66.34,66262.68,7.9,-0.99965,0.0,0.03639]
[1780501992315,66.34,66258.64,7.9,-0.99965,0.0,0.03612]
[1780501993322,66.34,66256.22,7.9,-0.99965,0.0,0.03597]
[1780501994371,66.34,66256.22,7.9,-0.99965,0.0,0.03597]
[1780501994483,66.34,66256.27,7.9,-0.99965,0.0,0.03597]
[1780501995336,66.34,66252.55,7.9,-0.99966,0.0,0.03573]
[1780501996343,66.34,66250.31,7.9,-0.99966,0.0,0.03558]
[1780501997350,66.34,66248.76,7.9,-0.99966,0.0,0.03548]
[1780501997765,66.34,66248.76,7.9,-0.99966,0.0,0.03548]
[1780501997970,66.34,66248.76,7.9,-0.99966,0.0,0.03548]
[1780501998159,66.34,66248.76,7.9,-0.99966,0.0,0.03548]
[1780501998222,66.34,66248.76,7.9,-0.99966,0.0,0.03548]
[1780501998357,66.34,66250.32,7.9,-0.99966,0.0,0.03558]
[1780501999364,66.34,66247.55,7.9,-0.99966,0.0,0.0354]
[1780502001378,66.34,66249.32,7.9,-0.99966,0.0,0.03552]
[1780502002617,66.34,66250.45,7.9,-0.99966,0.0,0.03559]
[1780502002726,66.34,66250.45,7.9,-0.99966,0.0,0.03559]
[1780502007419,66.34,66248.24,7.9,-0.99966,0.0,0.03545]
[1780502007676,66.34,66248.24,7.9,-0.99966,0.0,0.03545]
[1780502007723,66.34,66248.24,7.9,-0.99966,0.0,0.03545]
[1780502008331,66.34,66248.24,7.9,-0.99966,0.0,0.03545]
[1780502008470,66.34,66248.24,7.9,-0.99966,0.0,0.03545]
[1780502008427,66.34,66250.27,7.9,-0.99966,0.0,0.03558]
[1780502010440,66.34,66251.89,7.9,-0.99966,0.0,0.03568]
[1780502010594,66.34,66251.89,7.9,-0.99966,0.0,0.03568]
[1780502010723,66.34,66251.89,7.9,-0.99966,0.0,0.03568]
[1780502011448,66.34,66252.14,7.9,-0.99966,0.0,0.03547]
[1780502013462,66.34,66248.31,7.9,-0.99966,0.0,0.03522]
[1780502013709,66.34,66248.31,7.9,-0.99966,0.0,0.03522]
[1780502013724,66.34,66248.31,7.9,-0.99966,0.0,0.03522]
[1780502014469,66.34,66246.95,7.9,-0.99966,0.0,0.03513]
[1780502014721,66.34,66246.95,7.9,-0.99966,0.0,0.03513]
[1780502014972,66.34,66246.95,7.9,-0.99966,0.0,0.03513]
[1780502015476,66.34,66248.12,7.9,-0.99966,0.0,0.03521]
[1780502017491,66.34,66238.87,7.9,-0.99967,0.0,0.03462]
[1780502018498,66.34,66233.83,7.9,-0.99967,0.0,0.0343]
[1780502019520,66.34,66220.13,7.9,-0.99968,0.0,0.03346]
[1780502020519,66.34,66204.89,7.9,-0.99969,0.0,0.03254]
[1780502021518,66.34,66204.47,7.9,-0.99969,0.0,0.03251]
[1780502022526,66.34,66206.02,7.9,-0.99969,0.0,0.03261]
[1780502023534,66.34,66192.75,7.9,-0.9997,0.0,0.03182]
[1780502024540,66.34,66185.38,7.9,-0.9997,0.0,0.03139]
[1780502025547,66.34,66185.62,7.9,-0.9997,0.0,0.03141]
[1780502026554,66.34,66182.84,7.9,-0.9997,0.0,0.03125]
[1780502027561,66.34,66177.75,7.9,-0.9997,0.0,0.03096]
[1780502030588,66.34,66188.51,7.9,-0.9997,0.0,0.03157]
[1780502031592,66.34,66201.67,7.9,-0.99969,0.0,0.03235]
[1780502032600,66.34,66200.02,7.9,-0.99969,0.0,0.03225]
[1780502033607,66.34,66202.09,7.9,-0.99969,0.0,0.03237]
[1780502034614,66.34,66198.78,7.9,-0.99969,0.0,0.03218]
[1780502035621,66.34,66197.5,7.9,-0.99969,0.0,0.0321]
[1780502037635,66.34,66193.04,7.9,-0.9997,0.0,0.03184]
[1780502038642,66.34,66181.03,7.9,-0.9997,0.0,0.03114]
[1780502040656,66.34,66181.13,7.9,-0.9997,0.0,0.03115]
[1780502041663,66.34,66179.81,7.9,-0.9997,0.0,0.03107]
[1780502043677,66.34,66175.78,7.9,-0.99971,0.0,0.03084]
[1780502044871,66.34,66175.78,7.9,-0.99971,0.0,0.03084]
[1780502044978,66.34,66175.78,7.9,-0.99971,0.0,0.03084]
[1780502045045,66.34,66178.08,7.9,-0.9997,0.0,0.03097]
[1780502045583,66.34,66178.08,7.9,-0.9997,0.0,0.03097]
[1780502045721,66.34,66178.08,7.9,-0.9997,0.0,0.03097]
[1780502045852,66.34,66178.08,7.9,-0.9997,0.0,0.03097]
[1780502045972,66.34,66178.08,7.9,-0.9997,0.0,0.03097]
[1780502046283,66.34,66178.08,7.9,-0.9997,0.0,0.03097]
[1780502046356,66.34,66178.08,7.9,-0.9997,0.0,0.03097]
[1780502046384,66.34,66177.51,7.9,-0.9997,0.0,0.03094]
[1780502047257,66.34,66177.51,7.9,-0.9997,0.0,0.03094]
[1780502047470,66.34,66177.51,7.9,-0.9997,0.0,0.03094]
[1780502047705,66.34,66183.5,7.9,-0.9997,0.0,0.03129]
[1780502048993,66.34,66183.5,7.9,-0.9997,0.0,0.03129]
[1780502049013,66.34,66156.36,7.9,-0.99972,0.0,0.02976]
[1780502049722,66.34,66147.61,7.9,-0.99972,0.0,0.02928]
[1780502050729,66.34,66156.2,7.9,-0.99972,0.0,0.02975]
[1780502052485,66.34,66156.2,7.9,-0.99972,0.0,0.02975]
[1780502053750,66.34,66152.64,7.9,-0.99972,0.0,0.02955]
[1780502054757,66.34,66147.43,7.9,-0.99972,0.0,0.02927]
[1780502055764,66.34,66139.06,7.9,-0.99973,0.0,0.02882]
[1780502056775,66.34,66135.76,7.9,-0.99973,0.0,0.02865]
[1780502057782,66.34,66128.27,7.9,-0.99973,0.0,0.02825]
[1780502058789,66.34,66120.81,7.9,-0.99974,0.0,0.02786]
[1780502060027,66.34,66120.81,7.9,-0.99974,0.0,0.02786]
[1780502060143,66.34,66118.89,7.9,-0.99974,0.0,0.02776]
[1780502060814,66.34,66103.53,7.9,-0.99974,0.0,0.02698]
[1780502062829,66.34,66101.1,7.9,-0.99975,0.0,0.02686]
[1780502064049,66.34,66101.1,7.9,-0.99975,0.0,0.02686]
[1780502064067,66.34,66091.38,7.9,-0.99975,0.0,0.02638]
[1780502065849,66.34,66085.23,7.9,-0.99975,0.0,0.02607]
[1780502066856,66.34,66083.68,7.9,-0.99975,0.0,0.026]
[1780502067863,66.34,66085.85,7.9,-0.99975,0.0,0.0261]
[1780502068870,66.34,66087.54,7.9,-0.99975,0.0,0.02619]
[1780502069878,66.34,66091.11,7.9,-0.99975,0.0,0.02636]
[1780502070885,66.34,66092.4,7.9,-0.99975,0.0,0.02643]
[1780502071892,66.34,66093.93,7.9,-0.99975,0.0,0.02632]
[1780502073907,66.34,66091.41,7.9,-0.99975,0.0,0.0262]
[1780502076928,66.34,66095.39,7.9,-0.99975,0.0,0.02639]
[1780502077935,66.34,66093.23,7.9,-0.99975,0.0,0.02629]
[1780502078942,66.34,66090.06,7.9,-0.99975,0.0,0.02613]
[1780502079949,66.34,66092.49,7.9,-0.99975,0.0,0.02625]
[1780502080956,66.34,66110.68,7.9,-0.99974,0.0,0.02716]
[1780502081963,66.34,66107.16,7.9,-0.99974,0.0,0.02698]
[1780502082970,66.34,66101.72,7.9,-0.99975,0.0,0.02671]
[1780502083977,66.34,66120.51,7.9,-0.99974,0.0,0.02766]
[1780502084984,66.34,66130.92,7.9,-0.99973,0.0,0.0282]
[1780502085996,66.34,66128.87,7.9,-0.99973,0.0,0.02809]
[1780502087325,66.34,66123.51,7.9,-0.99974,0.0,0.02781]
[1780502088015,66.34,66107.03,7.9,-0.99974,0.0,0.02697]
[1780502089014,66.34,66099.03,7.9,-0.99975,0.0,0.02657]
[1780502090021,66.34,66098.1,7.9,-0.99975,0.0,0.02653]
[1780502091029,66.34,66096.21,7.9,-0.99975,0.0,0.02643]
[1780502092036,66.34,66092.14,7.9,-0.99975,0.0,0.02623]
[1780502095059,66.34,66097.58,7.9,-0.99975,0.0,0.0265]
[1780502097073,66.34,66099.84,7.9,-0.99975,0.0,0.02661]
[1780502098080,66.34,66104.36,7.9,-0.99975,0.0,0.02684]
[1780502099087,66.34,66098.79,7.9,-0.99975,0.0,0.02656]
[1780502100094,66.34,66095.43,7.9,-0.99975,0.0,0.02639]
[1780502101171,66.34,66095.43,7.9,-0.99975,0.0,0.02639]
[1780502101273,66.34,66091.02,7.9,-0.99975,0.0,0.02618]
[1780502102108,66.34,66088.74,7.9,-0.99975,0.0,0.02607]
[1780502103410,66.34,66088.74,7.9,-0.99975,0.0,0.02607]
[1780502103515,66.34,66088.74,7.9,-0.99975,0.0,0.02607]
[1780502103573,66.34,66091.22,7.9,-0.99975,0.0,0.02619]
[1780502104121,66.34,66092.6,7.9,-0.99975,0.0,0.02626]
[1780502105073,66.34,66092.6,7.9,-0.99975,0.0,0.02626]
[1780502105182,66.34,66092.6,7.9,-0.99975,0.0,0.02626]
[1780502105221,66.34,66092.6,7.9,-0.99975,0.0,0.02626]
[1780502105387,66.34,66092.6,7.9,-0.99975,0.0,0.02626]
[1780502105447,66.34,66092.6,7.9,-0.99975,0.0,0.02626]
[1780502105498,66.34,66092.6,7.9,-0.99975,0.0,0.02626]
[1780502105529,66.34,66094.31,7.9,-0.99975,0.0,0.02634]
[1780502105723,66.34,66094.31,7.9,-0.99975,0.0,0.02634]
[1780502108150,66.34,66105.77,7.9,-0.99975,0.0,0.02691]
[1780502109157,66.34,66108.9,7.9,-0.99974,0.0,0.02707]
[1780502111171,66.34,66113.99,7.9,-0.99974,0.0,0.02732]
[1780502112178,66.34,66117.04,7.9,-0.99974,0.0,0.02748]
[1780502113941,66.34,66116.97,7.9,-0.99974,0.0,0.02748]
[1780502113973,66.34,66116.97,7.9,-0.99974,0.0,0.02748]
[1780502114002,66.34,66116.97,7.9,-0.99974,0.0,0.02748]
[1780502114226,66.34,66116.97,7.9,-0.99974,0.0,0.02748]
[1780502114286,66.34,66116.97,7.9,-0.99974,0.0,0.02748]
[1780502114480,66.34,66116.97,7.9,-0.99974,0.0,0.02748]
[1780502114497,66.34,66117.7,7.9,-0.99974,0.0,0.02751]
[1780502115199,66.34,66122.77,7.9,-0.99974,0.0,0.02777]
[1780502116206,66.34,66127.81,7.9,-0.99973,0.0,0.02804]
[1780502117213,66.34,66123.68,7.9,-0.99974,0.0,0.02782]
[1780502118586,66.34,66116.48,7.9,-0.99974,0.0,0.02745]
[1780502118882,66.34,66116.48,7.9,-0.99974,0.0,0.02745]
[1780502118934,66.34,66116.48,7.9,-0.99974,0.0,0.02745]
[1780502118972,66.34,66116.48,7.9,-0.99974,0.0,0.02745]
[1780502119217,66.34,66116.48,7.9,-0.99974,0.0,0.02745]
[1780502119318,66.34,66116.48,7.9,-0.99974,0.0,0.02745]
[1780502119475,66.34,66116.48,7.9,-0.99974,0.0,0.02745]
[1780502119522,66.34,66117.13,7.9,-0.99974,0.0,0.02748]
[1780502123255,66.34,66118.63,7.9,-0.99974,0.0,0.02756]
[1780502127283,66.34,66122.09,7.9,-0.99974,0.0,0.02774]
[1780502127948,66.34,66122.09,7.9,-0.99974,0.0,0.02774]
[1780502127988,66.34,66122.09,7.9,-0.99974,0.0,0.02774]
[1780502128062,66.34,66122.09,7.9,-0.99974,0.0,0.02774]
[1780502128224,66.34,66122.09,7.9,-0.99974,0.0,0.02774]
[1780502128578,66.34,66122.09,7.9,-0.99974,0.0,0.02774]
[1780502128586,66.34,66122.09,7.9,-0.99974,0.0,0.02774]
[1780502128599,66.34,66122.09,7.9,-0.99974,0.0,0.02774]
[1780502128290,66.34,66123.84,7.9,-0.99974,0.0,0.02783]
[1780502128730,66.34,66123.84,7.9,-0.99974,0.0,0.02783]
[1780502129297,66.34,66120.98,7.9,-0.99974,0.0,0.02768]
[1780502131310,66.34,66120.94,7.9,-0.99974,0.0,0.02749]
[1780502131783,66.34,66120.94,7.9,-0.99974,0.0,0.02749]
[1780502131901,66.34,66120.94,7.9,-0.99974,0.0,0.02749]
[1780502131961,66.34,66120.94,7.9,-0.99974,0.0,0.02749]
[1780502131974,66.34,66120.94,7.9,-0.99974,0.0,0.02749]
[1780502132006,66.34,66120.94,7.9,-0.99974,0.0,0.02749]
[1780502132224,66.34,66120.94,7.9,-0.99974,0.0,0.02749]
[1780502132439,66.34,66121.23,7.9,-0.99974,0.0,0.02751]
[1780502133325,66.34,66123.66,7.9,-0.99974,0.0,0.02763]
[1780502134462,66.34,66123.66,7.9,-0.99974,0.0,0.02763]
[1780502134470,66.34,66123.66,7.9,-0.99974,0.0,0.02763]
[1780502134480,66.34,66123.66,7.9,-0.99974,0.0,0.02763]
[1780502134561,66.34,66124.91,7.9,-0.99974,0.0,0.0277]
[1780502134721,66.34,66124.91,7.9,-0.99974,0.0,0.0277]
[1780502135341,66.34,66131.82,7.9,-0.99973,0.0,0.02805]
[1780502136348,66.34,66136.05,7.9,-0.99973,0.0,0.02828]
[1780502138362,66.34,66133.51,7.9,-0.99973,0.0,0.02814]
[1780502139369,66.34,66138.37,7.9,-0.99973,0.0,0.0284]
[1780502140378,66.34,66146.33,7.9,-0.99973,0.0,0.02882]
[1780502141386,66.34,66146.02,7.9,-0.99973,0.0,0.0288]
[1780502142393,66.34,66137.61,7.9,-0.99973,0.0,0.02836]
[1780502143400,66.34,66138.44,7.9,-0.99973,0.0,0.0284]
[1780502145576,66.34,66137.95,7.9,-0.99973,0.0,0.02838]
[1780502145686,66.34,66138.52,7.9,-0.99973,0.0,0.02841]
[1780502145721,66.34,66138.52,7.9,-0.99973,0.0,0.02841]
[1780502146196,66.34,66138.52,7.9,-0.99973,0.0,0.02841]
[1780502146222,66.34,66138.52,7.9,-0.99973,0.0,0.02841]
[1780502146284,66.34,66138.52,7.9,-0.99973,0.0,0.02841]
[1780502146477,66.34,66138.52,7.9,-0.99973,0.0,0.02841]
[1780502146552,66.34,66137.42,7.9,-0.99973,0.0,0.02835]
[1780502147634,66.34,66137.42,7.9,-0.99973,0.0,0.02835]
[1780502147428,66.34,66131.05,7.9,-0.99973,0.0,0.02801]
[1780502147720,66.34,66131.05,7.9,-0.99973,0.0,0.02801]
[1780502147742,66.34,66131.05,7.9,-0.99973,0.0,0.02801]
[1780502147990,66.34,66131.05,7.9,-0.99973,0.0,0.02801]
[1780502148435,66.34,66128.14,7.9,-0.99974,0.0,0.02786]
[1780502149649,66.34,66128.14,7.9,-0.99974,0.0,0.02786]
[1780502149689,66.34,66127.39,7.9,-0.99974,0.0,0.02782]
[1780502149720,66.34,66127.39,7.9,-0.99974,0.0,0.02782]
[1780502150638,66.34,66127.39,7.9,-0.99974,0.0,0.02782]
[1780502150449,66.34,66128.06,7.9,-0.99974,0.0,0.02786]
[1780502150720,66.34,66128.06,7.9,-0.99974,0.0,0.02786]
[1780502150749,66.34,66128.06,7.9,-0.99974,0.0,0.02786]
[1780502150975,66.34,66128.06,7.9,-0.99974,0.0,0.02786]
[1780502151134,66.34,66128.06,7.9,-0.99974,0.0,0.02786]
[1780502151456,66.34,66124.88,7.9,-0.99974,0.0,0.02769]
[1780502152362,66.34,66124.88,7.9,-0.99974,0.0,0.02769]
[1780502152468,66.34,66124.88,7.9,-0.99974,0.0,0.02769]
[1780502152550,66.34,66122.51,7.9,-0.99974,0.0,0.02757]
[1780502152720,66.34,66122.51,7.9,-0.99974,0.0,0.02757]
[1780502153232,66.34,66122.51,7.9,-0.99974,0.0,0.02757]
[1780502153470,66.34,66118.47,7.9,-0.99974,0.0,0.02737]
[1780502153907,66.34,66118.47,7.9,-0.99974,0.0,0.02737]
[1780502154477,66.34,66114.3,7.9,-0.99974,0.0,0.02715]
[1780502155222,66.34,66114.3,7.9,-0.99974,0.0,0.02715]
[1780502155332,66.34,66114.3,7.9,-0.99974,0.0,0.02715]
[1780502155490,66.34,66111.51,7.9,-0.99974,0.0,0.02701]
[1780502156136,66.34,66111.51,7.9,-0.99974,0.0,0.02701]
[1780502156177,66.34,66111.51,7.9,-0.99974,0.0,0.02701]
[1780502156223,66.34,66111.51,7.9,-0.99974,0.0,0.02701]
[1780502156495,66.34,66111.68,7.9,-0.99974,0.0,0.02702]
[1780502157264,66.34,66111.68,7.9,-0.99974,0.0,0.02702]
[1780502157398,66.34,66111.68,7.9,-0.99974,0.0,0.02702]
[1780502157502,66.34,66115.9,7.9,-0.99974,0.0,0.02724]
[1780502158509,66.34,66129.5,7.9,-0.99973,0.0,0.02793]
[1780502160132,66.34,66129.94,7.9,-0.99973,0.0,0.02796]
[1780502160221,66.34,66129.94,7.9,-0.99973,0.0,0.02796]
[1780502160240,66.34,66129.94,7.9,-0.99973,0.0,0.02796]
[1780502160523,66.34,66129.43,7.9,-0.99973,0.0,0.02793]
[1780502160962,66.34,66129.43,7.9,-0.99973,0.0,0.02793]
[1780502160972,66.34,66129.43,7.9,-0.99973,0.0,0.02793]
[1780502160996,66.34,66129.43,7.9,-0.99973,0.0,0.02793]
[1780502161226,66.34,66129.43,7.9,-0.99973,0.0,0.02793]
[1780502161268,66.34,66129.43,7.9,-0.99973,0.0,0.02793]
[1780502161530,66.34,66129.34,7.9,-0.99973,0.0,0.02793]
[1780502162537,66.34,66127.54,7.9,-0.99974,0.0,0.02783]
[1780502163185,66.34,66127.54,7.9,-0.99974,0.0,0.02783]
[1780502163200,66.34,66127.54,7.9,-0.99974,0.0,0.02783]
[1780502163225,66.34,66127.54,7.9,-0.99974,0.0,0.02783]
[1780502163350,66.34,66127.54,7.9,-0.99974,0.0,0.02783]
[1780502163544,66.34,66120.46,7.9,-0.99974,0.0,0.02747]
[1780502164551,66.34,66119.08,7.9,-0.99974,0.0,0.0274]
[1780502165225,66.34,66119.08,7.9,-0.99974,0.0,0.0274]
[1780502165304,66.34,66119.08,7.9,-0.99974,0.0,0.0274]
[1780502165558,66.34,66118.51,7.9,-0.99974,0.0,0.02737]
[1780502166566,66.34,66120.32,7.9,-0.99974,0.0,0.02746]
[1780502167573,66.34,66135.26,7.9,-0.99973,0.0,0.02823]
[1780502168580,66.34,66135.16,7.9,-0.99973,0.0,0.02823]
[1780502169226,66.34,66135.16,7.9,-0.99973,0.0,0.02823]
[1780502169481,66.34,66135.16,7.9,-0.99973,0.0,0.02823]
[1780502169587,66.34,66128.62,7.9,-0.99974,0.0,0.02789]
[1780502170092,66.34,66128.62,7.9,-0.99974,0.0,0.02789]
[1780502170145,66.34,66128.62,7.9,-0.99974,0.0,0.02789]
[1780502170221,66.34,66128.62,7.9,-0.99974,0.0,0.02789]
[1780502170601,66.34,66127.39,7.9,-0.99974,0.0,0.02782]
[1780502171057,66.34,66127.39,7.9,-0.99974,0.0,0.02782]
[1780502171083,66.34,66127.39,7.9,-0.99974,0.0,0.02782]
[1780502171086,66.34,66127.39,7.9,-0.99974,0.0,0.02782]
[1780502171221,66.34,66127.39,7.9,-0.99974,0.0,0.02782]
[1780502171608,66.34,66125.38,7.9,-0.99974,0.0,0.02772]
[1780502172615,66.34,66119.42,7.9,-0.99974,0.0,0.02741]
[1780502172935,66.34,66119.42,7.9,-0.99974,0.0,0.02741]
[1780502172968,66.34,66119.42,7.9,-0.99974,0.0,0.02741]
[1780502173233,66.34,66119.42,7.9,-0.99974,0.0,0.02741]
[1780502173622,66.34,66115.6,7.9,-0.99974,0.0,0.02722]
[1780502174019,66.34,66115.6,7.9,-0.99974,0.0,0.02722]
[1780502174120,66.34,66115.6,7.9,-0.99974,0.0,0.02722]
[1780502174222,66.34,66115.6,7.9,-0.99974,0.0,0.02722]
[1780502174629,66.34,66113.38,7.9,-0.99974,0.0,0.02711]
[1780502175636,66.34,66110.45,7.9,-0.99974,0.0,0.02696]
[1780502176643,66.34,66106.26,7.9,-0.99975,0.0,0.02675]
[1780502177650,66.34,66102.59,7.9,-0.99975,0.0,0.02657]
[1780502178657,66.34,66100.11,7.9,-0.99975,0.0,0.02644]
[1780502179664,66.34,66098.63,7.9,-0.99975,0.0,0.02637]
[1780502180671,66.34,66097.42,7.9,-0.99975,0.0,0.02631]
[1780502181367,66.34,66097.42,7.9,-0.99975,0.0,0.02631]
[1780502181452,66.34,66097.42,7.9,-0.99975,0.0,0.02631]
[1780502181472,66.34,66097.42,7.9,-0.99975,0.0,0.02631]
[1780502181583,66.34,66097.42,7.9,-0.99975,0.0,0.02631]
[1780502181677,66.34,66097.42,7.9,-0.99975,0.0,0.02631]
[1780502181723,66.34,66097.42,7.9,-0.99975,0.0,0.02631]
[1780502181973,66.34,66097.8,7.9,-0.99975,0.0,0.02633]
[1780502182163,66.34,66097.8,7.9,-0.99975,0.0,0.02633]
[1780502182685,66.34,66099.56,7.9,-0.99975,0.0,0.02642]
[1780502183692,66.34,66097.03,7.9,-0.99975,0.0,0.02629]
[1780502185230,66.34,66097.53,7.9,-0.99975,0.0,0.02632]
[1780502185263,66.34,66097.53,7.9,-0.99975,0.0,0.02632]
[1780502185707,66.34,66095.87,7.9,-0.99975,0.0,0.02624]
[1780502186714,66.34,66094.16,7.9,-0.99975,0.0,0.02615]
[1780502187721,66.34,66102.28,7.9,-0.99975,0.0,0.02655]
[1780502187945,66.34,66102.28,7.9,-0.99975,0.0,0.02655]
[1780502188052,66.34,66102.28,7.9,-0.99975,0.0,0.02655]
[1780502188463,66.34,66102.28,7.9,-0.99975,0.0,0.02655]
[1780502188574,66.34,66102.28,7.9,-0.99975,0.0,0.02655]
[1780502188728,66.34,66105.58,7.9,-0.99975,0.0,0.02672]
[1780502189735,66.34,66103.57,7.9,-0.99975,0.0,0.02662]
[1780502190742,66.34,66101.65,7.9,-0.99975,0.0,0.02652]
[1780502191152,66.34,66101.65,7.9,-0.99975,0.0,0.02652]
[1780502191256,66.34,66101.65,7.9,-0.99975,0.0,0.02652]
[1780502191749,66.34,66102.33,7.9,-0.99975,0.0,0.02637]
[1780502192756,66.34,66103.85,7.9,-0.99975,0.0,0.02645]
[1780502193223,66.34,66103.85,7.9,-0.99975,0.0,0.02645]
[1780502193252,66.34,66103.85,7.9,-0.99975,0.0,0.02645]
[1780502193698,66.34,66103.85,7.9,-0.99975,0.0,0.02645]
[1780502195229,66.34,66103.74,7.9,-0.99975,0.0,0.02644]
[1780502195344,66.34,66103.74,7.9,-0.99975,0.0,0.02644]
[1780502195346,66.34,66099.24,7.9,-0.99975,0.0,0.02622]
[1780502195777,66.34,66097.78,7.9,-0.99975,0.0,0.02615]
[1780502196784,66.34,66094.39,7.9,-0.99975,0.0,0.02598]
[1780502199237,66.34,66093.43,7.9,-0.99975,0.0,0.02594]
[1780502199418,66.34,66093.43,7.9,-0.99975,0.0,0.02594]
[1780502199519,66.34,66092.78,7.9,-0.99976,0.0,0.02591]
[1780502199805,66.34,66097.73,7.9,-0.99975,0.0,0.02615]
[1780502202573,66.34,66097.55,7.9,-0.99975,0.0,0.02614]
[1780502202628,66.34,66097.55,7.9,-0.99975,0.0,0.02614]
[1780502202721,66.34,66097.55,7.9,-0.99975,0.0,0.02614]
[1780502202739,66.34,66097.55,7.9,-0.99975,0.0,0.02614]
[1780502202954,66.34,66097.37,7.9,-0.99975,0.0,0.02613]
[1780502202973,66.34,66097.37,7.9,-0.99975,0.0,0.02613]
[1780502203015,66.34,66097.37,7.9,-0.99975,0.0,0.02613]
[1780502203050,66.34,66095.84,7.9,-0.99975,0.0,0.02605]
[1780502205225,66.34,66095.4,7.9,-0.99975,0.0,0.02603]
[1780502205338,66.34,66095.4,7.9,-0.99975,0.0,0.02603]
[1780502205428,66.34,66093.11,7.9,-0.99975,0.0,0.02592]
[1780502205847,66.34,66091.87,7.9,-0.99976,0.0,0.02586]
[1780502207862,66.34,66096.78,7.9,-0.99975,0.0,0.0261]
[1780502208998,66.34,66096.78,7.9,-0.99975,0.0,0.0261]
[1780502209098,66.34,66096.78,7.9,-0.99975,0.0,0.0261]
[1780502209226,66.34,66096.78,7.9,-0.99975,0.0,0.0261]
[1780502209254,66.34,66096.78,7.9,-0.99975,0.0,0.0261]
[1780502209321,66.34,66097.71,7.9,-0.99975,0.0,0.02615]
[1780502210882,66.34,66094.24,7.9,-0.99975,0.0,0.02598]
[1780502212607,66.34,66094.24,7.9,-0.99975,0.0,0.02598]
[1780502212709,66.34,66094.24,7.9,-0.99975,0.0,0.02598]
[1780502212721,66.34,66094.24,7.9,-0.99975,0.0,0.02598]
[1780502212748,66.34,66092.75,7.9,-0.99976,0.0,0.0259]
[1780502212832,66.34,66092.75,7.9,-0.99976,0.0,0.0259]
[1780502212980,66.34,66092.75,7.9,-0.99976,0.0,0.0259]
[1780502212992,66.34,66092.75,7.9,-0.99976,0.0,0.0259]
[1780502213244,66.34,66092.75,7.9,-0.99976,0.0,0.0259]
[1780502213357,66.34,66092.75,7.9,-0.99976,0.0,0.0259]
[1780502213447,66.34,66090.47,7.9,-0.99976,0.0,0.02579]
[1780502213906,66.34,66086.58,7.9,-0.99976,0.0,0.02561]
[1780502214932,66.34,66086.58,7.9,-0.99976,0.0,0.02561]
[1780502215225,66.34,66086.58,7.9,-0.99976,0.0,0.02561]
[1780502215227,66.34,66086.58,7.9,-0.99976,0.0,0.02561]
[1780502215370,66.34,66086.58,7.9,-0.99976,0.0,0.02561]
[1780502215453,66.34,66080.4,7.9,-0.99976,0.0,0.02531]
[1780502215920,66.34,66073.82,7.9,-0.99976,0.0,0.025]
[1780502217291,66.34,66073.82,7.9,-0.99976,0.0,0.025]
[1780502217524,66.34,66073.82,7.9,-0.99976,0.0,0.025]
[1780502217608,66.34,66071.18,7.9,-0.99977,0.0,0.02488]
[1780502217934,66.34,66072.68,7.9,-0.99976,0.0,0.02495]
[1780502218941,66.34,66074.62,7.9,-0.99976,0.0,0.02504]
[1780502219948,66.34,66078.8,7.9,-0.99976,0.0,0.02524]
[1780502221237,66.34,66078.8,7.9,-0.99976,0.0,0.02524]
[1780502221349,66.34,66078.8,7.9,-0.99976,0.0,0.02524]
[1780502221429,66.34,66080.11,7.9,-0.99976,0.0,0.0253]
[1780502222219,66.34,66080.11,7.9,-0.99976,0.0,0.0253]
[1780502222290,66.34,66080.11,7.9,-0.99976,0.0,0.0253]
[1780502222635,66.34,66080.11,7.9,-0.99976,0.0,0.0253]
[1780502222668,66.34,66088.26,7.9,-0.99976,0.0,0.02569]
[1780502222806,66.34,66088.26,7.9,-0.99976,0.0,0.02569]
[1780502222970,66.34,66081.91,7.9,-0.99976,0.0,0.02538]
[1780502224508,66.34,66081.91,7.9,-0.99976,0.0,0.02538]
[1780502224545,66.34,66081.91,7.9,-0.99976,0.0,0.02538]
[1780502224721,66.34,66081.91,7.9,-0.99976,0.0,0.02538]
[1780502224757,66.34,66081.91,7.9,-0.99976,0.0,0.02538]
[1780502224749,66.34,66078.89,7.9,-0.99976,0.0,0.02524]
[1780502224936,66.34,66078.89,7.9,-0.99976,0.0,0.02524]
[1780502225038,66.34,66078.89,7.9,-0.99976,0.0,0.02524]
[1780502225642,66.34,66078.89,7.9,-0.99976,0.0,0.02524]
[1780502225781,66.34,66078.89,7.9,-0.99976,0.0,0.02524]
[1780502225649,66.34,66074.71,7.9,-0.99976,0.0,0.02504]
[1780502226168,66.34,66074.71,7.9,-0.99976,0.0,0.02504]
[1780502226575,66.34,66083.09,7.9,-0.99976,0.0,0.02544]
[1780502227000,66.34,66086.73,7.9,-0.99976,0.0,0.02561]
[1780502228019,66.34,66086.22,7.9,-0.99976,0.0,0.02559]
[1780502229230,66.34,66086.22,7.9,-0.99976,0.0,0.02559]
[1780502229376,66.34,66086.22,7.9,-0.99976,0.0,0.02559]
[1780502229428,66.34,66085.21,7.9,-0.99976,0.0,0.02554]
[1780502230023,66.34,66088.79,7.9,-0.99976,0.0,0.02571]
[1780502231031,66.34,66086.08,7.9,-0.99976,0.0,0.02558]
[1780502232039,66.34,66084.7,7.9,-0.99976,0.0,0.02552]
[1780502233223,66.34,66084.7,7.9,-0.99976,0.0,0.02552]
[1780502233248,66.34,66084.7,7.9,-0.99976,0.0,0.02552]
[1780502233271,66.34,66085.26,7.9,-0.99976,0.0,0.02554]
[1780502234305,66.34,66085.26,7.9,-0.99976,0.0,0.02554]
[1780502234578,66.34,66085.26,7.9,-0.99976,0.0,0.02554]
[1780502234593,66.34,66077.88,7.9,-0.99976,0.0,0.02519]
[1780502235373,66.34,66075.11,7.9,-0.99976,0.0,0.02506]
[1780502236066,66.34,66074.24,7.9,-0.99976,0.0,0.02502]
[1780502237227,66.34,66074.24,7.9,-0.99976,0.0,0.02502]
[1780502237251,66.34,66074.24,7.9,-0.99976,0.0,0.02502]
[1780502237278,66.34,66073.86,7.9,-0.99976,0.0,0.025]
[1780502239087,66.34,66070.56,7.9,-0.99977,0.0,0.02485]
[1780502240094,66.34,66063.51,7.9,-0.99977,0.0,0.02452]
[1780502241101,66.34,66060.08,7.9,-0.99977,0.0,0.02436]
[1780502242108,66.34,66073.9,7.9,-0.99976,0.0,0.025]
[1780502243115,66.34,66076.96,7.9,-0.99976,0.0,0.02515]
[1780502244122,66.34,66073.19,7.9,-0.99976,0.0,0.02497]
[1780502245129,66.34,66067.31,7.9,-0.99977,0.0,0.0247]
[1780502247143,66.34,66069.96,7.9,-0.99977,0.0,0.02482]
[1780502248310,66.34,66067.36,7.9,-0.99977,0.0,0.0247]
[1780502249157,66.34,66057.99,7.9,-0.99977,0.0,0.02427]
[1780502250164,66.34,66055.75,7.9,-0.99977,0.0,0.02417]
[1780502251226,66.34,66055.75,7.9,-0.99977,0.0,0.02417]
[1780502251337,66.34,66055.75,7.9,-0.99977,0.0,0.02417]
[1780502252178,66.34,66054.04,7.9,-0.99977,0.0,0.02392]
[1780502253185,66.34,66048.13,7.9,-0.99978,0.0,0.02366]
[1780502254192,66.34,66041.39,7.9,-0.99978,0.0,0.02336]
[1780502255199,66.34,66039.83,7.9,-0.99978,0.0,0.02329]
[1780502256206,66.34,66028.45,7.9,-0.99979,0.0,0.02279]
[1780502257214,66.34,66026.32,7.9,-0.99979,0.0,0.0227]
[1780502258221,66.34,66024.72,7.9,-0.99979,0.0,0.02263]
[1780502259644,66.34,66036.78,7.9,-0.99978,0.0,0.02315]
[1780502260235,66.34,66037.19,7.9,-0.99978,0.0,0.02317]
[1780502261242,66.34,66045.19,7.9,-0.99978,0.0,0.02352]
[1780502262515,66.34,66045.19,7.9,-0.99978,0.0,0.02352]
[1780502262539,66.34,66045.97,7.9,-0.99978,0.0,0.02356]
[1780502263376,66.34,66049.68,7.9,-0.99978,0.0,0.02372]
[1780502264263,66.34,66051.75,7.9,-0.99978,0.0,0.02382]
[1780502265270,66.34,66058.22,7.9,-0.99977,0.0,0.02411]
[1780502266494,66.34,66063.12,7.9,-0.99977,0.0,0.02433]
[1780502267284,66.34,66068.63,7.9,-0.99977,0.0,0.02459]
[1780502268291,66.34,66069.23,7.9,-0.99977,0.0,0.02462]
[1780502270305,66.34,66065.04,7.9,-0.99977,0.0,0.02442]
[1780502271329,66.34,66060.45,7.9,-0.99977,0.0,0.02421]
[1780502272329,66.34,66047.81,7.9,-0.99978,0.0,0.02364]
[1780502273336,66.34,66042.48,7.9,-0.99978,0.0,0.0234]
[1780502274343,66.34,66041.36,7.9,-0.99978,0.0,0.02335]
[1780502275350,66.34,66037.82,7.9,-0.99978,0.0,0.0232]
[1780502276472,66.34,66037.82,7.9,-0.99978,0.0,0.0232]
[1780502276522,66.34,66038.57,7.9,-0.99978,0.0,0.02323]
[1780502277364,66.34,66039.57,7.9,-0.99978,0.0,0.02328]
[1780502278371,66.34,66036.76,7.9,-0.99978,0.0,0.02315]
[1780502279378,66.34,66039.16,7.9,-0.99978,0.0,0.02326]
[1780502280385,66.34,66038.36,7.9,-0.99978,0.0,0.02322]
[1780502281392,66.34,66036.82,7.9,-0.99978,0.0,0.02315]
[1780502282399,66.34,66034.75,7.9,-0.99978,0.0,0.02306]
[1780502283407,66.34,66029.23,7.9,-0.99979,0.0,0.02282]
[1780502284413,66.34,66034.29,7.9,-0.99978,0.0,0.02304]
[1780502285420,66.34,66036.12,7.9,-0.99978,0.0,0.02312]
[1780502286427,66.34,66036.78,7.9,-0.99978,0.0,0.02315]
[1780502289448,66.34,66030.25,7.9,-0.99979,0.0,0.02287]
[1780502290455,66.34,66029.16,7.9,-0.99979,0.0,0.02282]
[1780502292469,66.34,66030.09,7.9,-0.99979,0.0,0.02286]
[1780502293475,66.34,66031.29,7.9,-0.99978,0.0,0.02291]
[1780502297504,66.34,66035.31,7.9,-0.99978,0.0,0.02309]
[1780502298511,66.34,66032.01,7.9,-0.99978,0.0,0.02294]
[1780502300525,66.34,66030.76,7.9,-0.99979,0.0,0.02289]
[1780502301532,66.34,66029.25,7.9,-0.99979,0.0,0.02283]
[1780502302698,66.34,66030.1,7.9,-0.99979,0.0,0.02286]
[1780502304553,66.34,66029.45,7.9,-0.99979,0.0,0.02283]
[1780502307574,66.34,66028.64,7.9,-0.99979,0.0,0.0228]
[1780502309588,66.34,66030.24,7.9,-0.99979,0.0,0.02287]
[1780502311473,66.34,66030.58,7.9,-0.99979,0.0,0.02288]
[1780502311830,66.34,66036.39,7.9,-0.99978,0.0,0.02297]
[1780502312609,66.34,66039.93,7.9,-0.99978,0.0,0.02313]
[1780502313616,66.34,66025.81,7.9,-0.99979,0.0,0.02252]
[1780502314623,66.34,66025.71,7.9,-0.99979,0.0,0.02251]
[1780502315477,66.34,66025.71,7.9,-0.99979,0.0,0.02251]
[1780502315630,66.34,66023.05,7.9,-0.99979,0.0,0.0224]
[1780502316637,66.34,66017.44,7.9,-0.99979,0.0,0.02216]
[1780502317644,66.34,66019.56,7.9,-0.99979,0.0,0.02225]
[1780502318651,66.34,66015.6,7.9,-0.99979,0.0,0.02209]
[1780502319658,66.34,66016.68,7.9,-0.99979,0.0,0.02213]
[1780502320665,66.34,66019.55,7.9,-0.99979,0.0,0.02225]
[1780502321672,66.34,66017.46,7.9,-0.99979,0.0,0.02216]
[1780502322679,66.34,66018.13,7.9,-0.99979,0.0,0.02219]
[1780502323565,66.34,66018.13,7.9,-0.99979,0.0,0.02219]
[1780502323685,66.34,66011.46,7.9,-0.99979,0.0,0.02191]
[1780502324693,66.34,66008.91,7.9,-0.9998,0.0,0.02181]
[1780502325472,66.34,66008.91,7.9,-0.9998,0.0,0.02181]
[1780502325700,66.34,66012.13,7.9,-0.99979,0.0,0.02194]
[1780502326707,66.34,66012.77,7.9,-0.99979,0.0,0.02197]
[1780502327714,66.34,66019.73,7.9,-0.99979,0.0,0.02226]
[1780502328721,66.34,66020.62,7.9,-0.99979,0.0,0.0223]
[1780502329728,66.34,66019.7,7.9,-0.99979,0.0,0.02226]
[1780502331742,66.34,66015.85,7.9,-0.99979,0.0,0.0221]
[1780502332749,66.34,66012.31,7.9,-0.99979,0.0,0.02195]
[1780502333756,66.34,66018.07,7.9,-0.99979,0.0,0.02219]
[1780502334763,66.34,66015.11,7.9,-0.99979,0.0,0.02207]
[1780502335477,66.34,66015.11,7.9,-0.99979,0.0,0.02207]
[1780502335770,66.34,66011.09,7.9,-0.99979,0.0,0.0219]
[1780502337784,66.34,66013.04,7.9,-0.99979,0.0,0.02198]
[1780502338791,66.34,66011.04,7.9,-0.99979,0.0,0.02189]
[1780502339798,66.34,66009.31,7.9,-0.9998,0.0,0.02182]
[1780502340805,66.34,66008.36,7.9,-0.9998,0.0,0.02178]
[1780502341813,66.34,66009.25,7.9,-0.9998,0.0,0.02182]
[1780502343826,66.34,66006.62,7.9,-0.9998,0.0,0.02171]
[1780502344834,66.34,66004.87,7.9,-0.9998,0.0,0.02164]
[1780502345056,66.34,66004.87,7.9,-0.9998,0.0,0.02164]
[1780502345841,66.34,66003.86,7.9,-0.9998,0.0,0.0216]
[1780502347855,66.34,66002.62,7.9,-0.9998,0.0,0.02155]
[1780502348515,66.34,66002.62,7.9,-0.9998,0.0,0.02155]
[1780502348864,66.34,66004.82,7.9,-0.9998,0.0,0.02164]
[1780502350876,66.34,66002.98,7.9,-0.9998,0.0,0.02156]
[1780502351862,66.34,66002.98,7.9,-0.9998,0.0,0.02156]
[1780502351888,66.34,65998.71,7.9,-0.9998,0.0,0.02139]
[1780502352890,66.34,66002.32,7.9,-0.9998,0.0,0.02153]
[1780502354904,66.34,65999.5,7.9,-0.9998,0.0,0.02142]
[1780502355718,66.34,65999.5,7.9,-0.9998,0.0,0.02142]
[1780502355911,66.34,65995.19,7.9,-0.9998,0.0,0.02124]
[1780502356918,66.34,66001.5,7.9,-0.9998,0.0,0.0215]
[1780502357933,66.34,66016.51,7.9,-0.99979,0.0,0.02212]
[1780502358940,66.34,66018.54,7.9,-0.99979,0.0,0.02221]
[1780502359947,66.34,66017.57,7.9,-0.99979,0.0,0.02217]
[1780502360954,66.34,66009.89,7.9,-0.9998,0.0,0.02185]
[1780502361477,66.34,66009.89,7.9,-0.9998,0.0,0.02185]
[1780502361961,66.34,65996.19,7.9,-0.9998,0.0,0.02128]
[1780502362971,66.34,65993.82,7.9,-0.9998,0.0,0.02119]
[1780502363975,66.34,65994.76,7.9,-0.9998,0.0,0.02123]
[1780502365692,66.34,65994.76,7.9,-0.9998,0.0,0.02123]
[1780502367935,66.34,65993.1,7.9,-0.9998,0.0,0.02116]
[1780502368006,66.34,65994.1,7.9,-0.9998,0.0,0.0212]
[1780502369011,66.34,65993.48,7.9,-0.9998,0.0,0.02117]
[1780502374047,66.34,65992.23,7.9,-0.9998,0.0,0.02097]
[1780502376061,66.34,65992.98,7.9,-0.9998,0.0,0.021]
[1780502378075,66.34,65997.75,7.9,-0.9998,0.0,0.0212]
[1780502379081,66.34,66000.38,7.9,-0.9998,0.0,0.0213]
[1780502380089,66.34,65997.88,7.9,-0.9998,0.0,0.0212]
[1780502381096,66.34,65992.75,7.9,-0.9998,0.0,0.021]
[1780502382103,66.34,65994.32,7.9,-0.9998,0.0,0.02106]
[1780502383110,66.34,65993.07,7.9,-0.9998,0.0,0.02101]
[1780502384268,66.34,65993.07,7.9,-0.9998,0.0,0.02101]
[1780502384354,66.34,65990.67,7.9,-0.9998,0.0,0.02091]
[1780502385124,66.34,65987.89,7.9,-0.99981,0.0,0.0208]
[1780502386131,66.34,65986.36,7.9,-0.99981,0.0,0.02074]
[1780502387138,66.34,65984.19,7.9,-0.99981,0.0,0.02065]
[1780502388145,66.34,65985.09,7.9,-0.99981,0.0,0.02069]
[1780502389152,66.34,65988.05,7.9,-0.99981,0.0,0.02081]
[1780502390159,66.34,65988.56,7.9,-0.99981,0.0,0.02083]
[1780502391166,66.34,65987.22,7.9,-0.99981,0.0,0.02077]
[1780502393180,66.34,65987.98,7.9,-0.99981,0.0,0.0208]
[1780502395194,66.34,65984.62,7.9,-0.99981,0.0,0.02067]
[1780502396201,66.34,65985.31,7.9,-0.99981,0.0,0.0207]
[1780502397208,66.34,65985.87,7.9,-0.99981,0.0,0.02072]
[1780502398215,66.34,65985.36,7.9,-0.99981,0.0,0.0207]
[1780502399222,66.34,65986.24,7.9,-0.99981,0.0,0.02074]
[1780502400236,66.34,65987.58,7.9,-0.99981,0.0,0.02079]
[1780502401243,66.34,65994.15,7.9,-0.9998,0.0,0.02105]
[1780502402250,66.34,66017.86,7.9,-0.99979,0.0,0.02202]
[1780502403258,66.34,66038.74,7.9,-0.99978,0.0,0.02292]
[1780502404265,66.34,66047.42,7.9,-0.99978,0.0,0.0233]
[1780502405279,66.34,66050.54,7.9,-0.99978,0.0,0.02343]
[1780502406284,66.34,66054.8,7.9,-0.99978,0.0,0.02362]
[1780502407291,66.34,66046.8,7.9,-0.99978,0.0,0.02327]
[1780502408298,66.34,66049.73,7.9,-0.99978,0.0,0.0234]
[1780502409305,66.34,66046.64,7.9,-0.99978,0.0,0.02326]
[1780502411323,66.34,66044.69,7.9,-0.99978,0.0,0.02318]
[1780502412763,66.34,66040.05,7.9,-0.99978,0.0,0.02297]
[1780502413338,66.34,66025.87,7.9,-0.99979,0.0,0.02236]
[1780502414345,66.34,66039.05,7.9,-0.99978,0.0,0.02293]
[1780502415352,66.34,66043.36,7.9,-0.99978,0.0,0.02312]
[1780502416359,66.34,66047.7,7.9,-0.99978,0.0,0.02331]
[1780502417366,66.34,66046.01,7.9,-0.99978,0.0,0.02323]
[1780502418373,66.34,66043.34,7.9,-0.99978,0.0,0.02312]
[1780502419390,66.34,66040.84,7.9,-0.99978,0.0,0.02301]
[1780502420395,66.34,66046.41,7.9,-0.99978,0.0,0.02325]
[1780502421402,66.34,66052.42,7.9,-0.99978,0.0,0.02352]
[1780502422409,66.34,66043.48,7.9,-0.99978,0.0,0.02312]
[1780502423416,66.34,66041.73,7.9,-0.99978,0.0,0.02305]
[1780502424423,66.34,66042.26,7.9,-0.99978,0.0,0.02307]
[1780502425432,66.34,66040.5,7.9,-0.99978,0.0,0.02299]
[1780502426438,66.34,66041.16,7.9,-0.99978,0.0,0.02302]
[1780502427445,66.34,66042.26,7.9,-0.99978,0.0,0.02307]
[1780502428452,66.34,66036.68,7.9,-0.99979,0.0,0.02283]
[1780502429463,66.34,66026.84,7.9,-0.99979,0.0,0.0224]
[1780502430466,66.34,66035.98,7.9,-0.99979,0.0,0.0228]
[1780502431474,66.34,66041.87,7.9,-0.99978,0.0,0.02289]
[1780502432481,66.34,66046.71,7.9,-0.99978,0.0,0.0231]
[1780502433488,66.34,66048.98,7.9,-0.99978,0.0,0.0232]
[1780502434495,66.34,66048.35,7.9,-0.99978,0.0,0.02317]
[1780502435502,66.34,66042.07,7.9,-0.99978,0.0,0.0229]
[1780502436510,66.34,66035.78,7.9,-0.99979,0.0,0.02263]
[1780502437517,66.34,66028.73,7.9,-0.99979,0.0,0.02233]
[1780502438524,66.34,66025.82,7.9,-0.99979,0.0,0.0222]
[1780502439531,66.34,66027.24,7.9,-0.99979,0.0,0.02226]
[1780502441546,66.34,66024.49,7.9,-0.99979,0.0,0.02215]
[1780502442553,66.34,66022.5,7.9,-0.99979,0.0,0.02206]
[1780502443565,66.34,65995.8,7.9,-0.9998,0.0,0.02097]
[1780502444571,66.34,65994.23,7.9,-0.9998,0.0,0.02091]
[1780502445578,66.34,65998.18,7.9,-0.9998,0.0,0.02106]
[1780502446585,66.34,66002.84,7.9,-0.9998,0.0,0.02125]
[1780502448599,66.34,66004.83,7.9,-0.9998,0.0,0.02133]
[1780502449607,66.34,66006.88,7.9,-0.9998,0.0,0.02142]
[1780502450614,66.34,66010.53,7.9,-0.9998,0.0,0.02157]
[1780502452628,66.34,66015.81,7.9,-0.9998,0.0,0.02178]
[1780502453635,66.34,66013.01,7.9,-0.9998,0.0,0.02167]
[1780502454642,66.34,66008.29,7.9,-0.9998,0.0,0.02147]
[1780502455649,66.34,66006.72,7.9,-0.9998,0.0,0.02141]
[1780502457663,66.34,66007.96,7.9,-0.9998,0.0,0.02146]
[1780502458670,66.34,66015.24,7.9,-0.9998,0.0,0.02176]
[1780502459677,66.34,66012.63,7.9,-0.9998,0.0,0.02165]
[1780502460684,66.34,66009.24,7.9,-0.9998,0.0,0.02151]
[1780502461764,66.34,65995.86,7.9,-0.9998,0.0,0.02097]
[1780502462704,66.34,65989.88,7.9,-0.99981,0.0,0.02073]
[1780502463711,66.34,65993.89,7.9,-0.9998,0.0,0.02089]
[1780502464718,66.34,65984.01,7.9,-0.99981,0.0,0.0205]
[1780502465732,66.34,65972.84,7.9,-0.99981,0.0,0.02007]
[1780502466735,66.34,65976.24,7.9,-0.99981,0.0,0.0202]
[1780502467742,66.34,65970.01,7.9,-0.99981,0.0,0.01996]
[1780502468749,66.34,65963.4,7.9,-0.99982,0.0,0.01971]
[1780502469756,66.34,65948.26,7.9,-0.99982,0.0,0.01914]
[1780502470763,66.34,65945.75,7.9,-0.99982,0.0,0.01905]
[1780502472053,66.34,65945.75,7.9,-0.99982,0.0,0.01905]
[1780502471802,66.34,65935.54,7.9,-0.99983,0.0,0.01868]
[1780502472802,66.34,65940.61,7.9,-0.99982,0.0,0.01886]
[1780502473808,66.34,65933.1,7.9,-0.99983,0.0,0.01859]
[1780502474818,66.34,65926.77,7.9,-0.99983,0.0,0.01836]
[1780502475823,66.34,65918.53,7.9,-0.99983,0.0,0.01807]
[1780502476627,66.34,65918.53,7.9,-0.99983,0.0,0.01807]
[1780502476836,66.34,65917.18,7.9,-0.99983,0.0,0.01803]
[1780502478847,66.34,65909.11,7.9,-0.99984,0.0,0.01775]
[1780502479854,66.34,65908.9,7.9,-0.99984,0.0,0.01774]
[1780502480861,66.34,65905.88,7.9,-0.99984,0.0,0.01764]
[1780502481869,66.34,65916.41,7.9,-0.99983,0.0,0.018]
[1780502482876,66.34,65926.54,7.9,-0.99983,0.0,0.01835]
[1780502483883,66.34,65922.91,7.9,-0.99983,0.0,0.01823]
[1780502484892,66.34,65921.3,7.9,-0.99983,0.0,0.01817]
[1780502487914,66.34,65923.07,7.9,-0.99983,0.0,0.01823]
[1780502488920,66.34,65919.65,7.9,-0.99983,0.0,0.01811]
[1780502489927,66.34,65924.17,7.9,-0.99983,0.0,0.01827]
[1780502491941,66.34,65925.23,7.9,-0.99983,0.0,0.01818]
[1780502494133,66.34,65925.14,7.9,-0.99983,0.0,0.01817]
[1780502493955,66.34,65921.66,7.9,-0.99983,0.0,0.01805]
[1780502494327,66.34,65921.66,7.9,-0.99983,0.0,0.01805]
[1780502494962,66.34,65918.25,7.9,-0.99983,0.0,0.01793]
[1780502495969,66.34,65920.54,7.9,-0.99983,0.0,0.01801]
[1780502496976,66.34,65916.42,7.9,-0.99983,0.0,0.01787]
[1780502498991,66.34,65918.64,7.9,-0.99983,0.0,0.01795]
[1780502502012,66.34,65914.08,7.9,-0.99984,0.0,0.01779]
[1780502503019,66.34,65910.73,7.9,-0.99984,0.0,0.01767]
[1780502504027,66.34,65906.68,7.9,-0.99984,0.0,0.01753]
[1780502505033,66.34,65908.93,7.9,-0.99984,0.0,0.01761]
[1780502506041,66.34,65906.28,7.9,-0.99984,0.0,0.01752]
[1780502509062,66.34,65903.97,7.9,-0.99984,0.0,0.01744]
[1780502512083,66.34,65901.97,7.9,-0.99984,0.0,0.01737]
[1780502513108,66.34,65892.72,7.9,-0.99984,0.0,0.01706]
[1780502514107,66.34,65883.67,7.9,-0.99985,0.0,0.01677]
[1780502515115,66.34,65874.76,7.9,-0.99985,0.0,0.01648]
[1780502516123,66.34,65868.94,7.9,-0.99985,0.0,0.01629]
[1780502517131,66.34,65863.79,7.9,-0.99985,0.0,0.01613]
[1780502518137,66.34,65855.79,7.9,-0.99985,0.0,0.01588]
[1780502519148,66.34,65849.39,7.9,-0.99986,0.0,0.01568]
[1780502520151,66.34,65850.13,7.9,-0.99986,0.0,0.0157]
[1780502521158,66.34,65853.05,7.9,-0.99985,0.0,0.01579]
[1780502522168,66.34,65866.73,7.9,-0.99985,0.0,0.01622]
[1780502523181,66.34,65860.29,7.9,-0.99985,0.0,0.01602]
[1780502524187,66.34,65847.64,7.9,-0.99986,0.0,0.01563]
[1780502525194,66.34,65848.16,7.9,-0.99986,0.0,0.01564]
[1780502526201,66.34,65850.07,7.9,-0.99986,0.0,0.0157]
[1780502527208,66.34,65852.41,7.9,-0.99985,0.0,0.01577]
[1780502528216,66.34,65846.54,7.9,-0.99986,0.0,0.01559]
[1780502529226,66.34,65852.07,7.9,-0.99986,0.0,0.01576]
[1780502530233,66.34,65853.6,7.9,-0.99985,0.0,0.01581]
[1780502532247,66.34,65845.63,7.9,-0.99986,0.0,0.01557]
[1780502533254,66.34,65841.95,7.9,-0.99986,0.0,0.01545]
[1780502535268,66.34,65839.85,7.9,-0.99986,0.0,0.01539]
[1780502537284,66.34,65841.71,7.9,-0.99986,0.0,0.01545]
[1780502539336,66.34,65840.22,7.9,-0.99986,0.0,0.0154]
[1780502540419,66.34,65843.53,7.9,-0.99986,0.0,0.0155]
[1780502541322,66.34,65848.23,7.9,-0.99986,0.0,0.01564]
[1780502542334,66.34,65843.16,7.9,-0.99986,0.0,0.01549]
[1780502543341,66.34,65838.87,7.9,-0.99986,0.0,0.01536]
[1780502544348,66.34,65833.23,7.9,-0.99986,0.0,0.01519]
[1780502545355,66.34,65830.96,7.9,-0.99986,0.0,0.01512]
[1780502547369,66.34,65829.55,7.9,-0.99986,0.0,0.01508]
[1780502549383,66.34,65827.76,7.9,-0.99986,0.0,0.01503]
[1780502551398,66.34,65842.5,7.9,-0.99986,0.0,0.01536]
[1780502552406,66.34,65842.03,7.9,-0.99986,0.0,0.01534]
[1780502555432,66.34,65833.2,7.9,-0.99986,0.0,0.01508]
[1780502556439,66.34,65829.36,7.9,-0.99986,0.0,0.01496]
[1780502557446,66.34,65828.11,7.9,-0.99986,0.0,0.01493]
[1780502562482,66.34,65827.81,7.9,-0.99986,0.0,0.01492]
[1780502565504,66.34,65807.52,7.9,-0.99987,0.0,0.01433]
[1780502566933,66.34,65807.52,7.9,-0.99987,0.0,0.01433]
[1780502566983,66.34,65788.42,7.9,-0.99987,0.0,0.0138]
[1780502567518,66.34,65799.1,7.9,-0.99987,0.0,0.0141]
[1780502568527,66.34,65804.76,7.9,-0.99987,0.0,0.01426]
[1780502569534,66.34,65797.54,7.9,-0.99987,0.0,0.01405]
[1780502570927,66.34,65797.54,7.9,-0.99987,0.0,0.01405]
[1780502571008,66.34,65796.24,7.9,-0.99987,0.0,0.01402]
[1780502571548,66.34,65791.48,7.9,-0.99987,0.0,0.01389]
[1780502573567,66.34,65789.86,7.9,-0.99987,0.0,0.01384]
[1780502574575,66.34,65791.4,7.9,-0.99987,0.0,0.01388]
[1780502575582,66.34,65793.81,7.9,-0.99987,0.0,0.01395]
[1780502577596,66.34,65792.55,7.9,-0.99987,0.0,0.01392]
[1780502580620,66.34,65821.55,7.9,-0.99986,0.0,0.01474]
[1780502581636,66.34,65859.55,7.9,-0.99985,0.0,0.01588]
[1780502582642,66.34,65887.46,7.9,-0.99985,0.0,0.01677]
[1780502583465,66.34,65887.46,7.9,-0.99985,0.0,0.01677]
[1780502583659,66.34,65920.35,7.9,-0.99983,0.0,0.01787]
[1780502584665,66.34,65950.9,7.9,-0.99982,0.0,0.01896]
[1780502585674,66.34,65963.78,7.9,-0.99982,0.0,0.01944]
[1780502586679,66.34,65977.28,7.9,-0.99981,0.0,0.01995]
[1780502587694,66.34,65976.6,7.9,-0.99981,0.0,0.01992]
[1780502588701,66.34,65995.89,7.9,-0.99981,0.0,0.02067]
[1780502589724,66.34,66014.17,7.9,-0.9998,0.0,0.02141]
[1780502590726,66.34,66009.94,7.9,-0.9998,0.0,0.02124]
[1780502591509,66.34,66009.94,7.9,-0.9998,0.0,0.02124]
[1780502591732,66.34,65992.84,7.9,-0.99981,0.0,0.02055]
[1780502592739,66.34,65990.58,7.9,-0.99981,0.0,0.02047]
[1780502593746,66.34,65997.43,7.9,-0.99981,0.0,0.02074]
[1780502594763,66.34,66006.81,7.9,-0.9998,0.0,0.02111]
[1780502595819,66.34,66012.93,7.9,-0.9998,0.0,0.02136]
[1780502596790,66.34,66000.53,7.9,-0.9998,0.0,0.02086]
[1780502597798,66.34,66003.6,7.9,-0.9998,0.0,0.02098]
[1780502598805,66.34,66002.21,7.9,-0.9998,0.0,0.02093]
[1780502599812,66.34,66004.7,7.9,-0.9998,0.0,0.02103]
[1780502600819,66.34,66008.91,7.9,-0.9998,0.0,0.0212]
[1780502602833,66.34,66003.33,7.9,-0.9998,0.0,0.02097]
[1780502603855,66.34,65985.28,7.9,-0.99981,0.0,0.02026]
[1780502604854,66.34,65990.91,7.9,-0.99981,0.0,0.02048]
[1780502605860,66.34,65997.47,7.9,-0.99981,0.0,0.02074]
[1780502606869,66.34,66005.78,7.9,-0.9998,0.0,0.02107]
[1780502607874,66.34,66015.58,7.9,-0.9998,0.0,0.02147]
[1780502608882,66.34,66014.42,7.9,-0.9998,0.0,0.02142]
[1780502609889,66.34,66018.98,7.9,-0.9998,0.0,0.02161]
[1780502610899,66.34,66030.8,7.9,-0.99979,0.0,0.0221]
[1780502611906,66.34,66022.44,7.9,-0.9998,0.0,0.0216]
[1780502612913,66.34,66011.4,7.9,-0.9998,0.0,0.02115]
[1780502613922,66.34,66011.09,7.9,-0.9998,0.0,0.02113]
[1780502614927,66.34,66007.46,7.9,-0.9998,0.0,0.02099]
[1780502615934,66.34,66010.05,7.9,-0.9998,0.0,0.02109]
[1780502617964,66.34,66017.88,7.9,-0.9998,0.0,0.02141]
[1780502618969,66.34,66030.17,7.9,-0.99979,0.0,0.02192]
[1780502619976,66.34,66040.72,7.9,-0.99979,0.0,0.02236]
[1780502620983,66.34,66034.32,7.9,-0.99979,0.0,0.02209]
[1780502621990,66.34,66023.59,7.9,-0.9998,0.0,0.02164]
[1780502623014,66.34,66013.79,7.9,-0.9998,0.0,0.02124]
[1780502624023,66.34,66005.67,7.9,-0.9998,0.0,0.02091]
[1780502625028,66.34,66008.04,7.9,-0.9998,0.0,0.02101]
[1780502626035,66.34,66019.99,7.9,-0.9998,0.0,0.0215]
[1780502627058,66.34,66027.01,7.9,-0.9998,0.0,0.02179]
[1780502628062,66.34,66046.32,7.9,-0.99979,0.0,0.0226]
[1780502629075,66.34,66042.84,7.9,-0.99979,0.0,0.02245]
[1780502631089,66.34,66046.05,7.9,-0.99979,0.0,0.02259]
[1780502632100,66.34,66041.94,7.9,-0.99979,0.0,0.02241]
[1780502633105,66.34,66036.06,7.9,-0.99979,0.0,0.02216]
[1780502635151,66.34,66034.17,7.9,-0.99979,0.0,0.02208]
[1780502636128,66.34,66028.25,7.9,-0.9998,0.0,0.02184]
[1780502637135,66.34,66027.49,7.9,-0.9998,0.0,0.02181]
[1780502638143,66.34,66048.56,7.9,-0.99979,0.0,0.0227]
[1780502639149,66.34,66061.01,7.9,-0.99978,0.0,0.02324]
[1780502640156,66.34,66057.76,7.9,-0.99978,0.0,0.0231]
[1780502641163,66.34,66047.73,7.9,-0.99979,0.0,0.02266]
[1780502642170,66.34,66038.8,7.9,-0.99979,0.0,0.02228]
[1780502643181,66.34,66033.83,7.9,-0.99979,0.0,0.02207]
[1780502645195,66.34,66036.3,7.9,-0.99979,0.0,0.02217]
[1780502646202,66.34,66040.75,7.9,-0.99979,0.0,0.02236]
[1780502647220,66.34,66045.16,7.9,-0.99979,0.0,0.02255]
[1780502648217,66.34,66059.2,7.9,-0.99978,0.0,0.02316]
[1780502649224,66.34,66061.8,7.9,-0.99978,0.0,0.02328]
[1780502650232,66.34,66072.76,7.9,-0.99978,0.0,0.02376]
[1780502651239,66.34,66069.3,7.9,-0.99978,0.0,0.02361]
[1780502652245,66.34,66066.27,7.9,-0.99978,0.0,0.02347]
[1780502653257,66.34,66059.72,7.9,-0.99978,0.0,0.02318]
[1780502654262,66.34,66044.9,7.9,-0.99979,0.0,0.02254]
[1780502655268,66.34,66039.03,7.9,-0.99979,0.0,0.02229]
[1780502656276,66.34,66037.7,7.9,-0.99979,0.0,0.02223]
[1780502658292,66.34,66035.78,7.9,-0.99979,0.0,0.02215]
[1780502659298,66.34,66045.38,7.9,-0.99979,0.0,0.02256]
[1780502660305,66.34,66054.89,7.9,-0.99978,0.0,0.02297]
[1780502661315,66.34,66049.33,7.9,-0.99979,0.0,0.02273]
[1780502662322,66.34,66046.22,7.9,-0.99979,0.0,0.0226]
[1780502663329,66.34,66041.91,7.9,-0.99979,0.0,0.02241]
[1780502664336,66.34,66035.17,7.9,-0.99979,0.0,0.02213]
[1780502665343,66.34,66032.67,7.9,-0.99979,0.0,0.02202]
[1780502666350,66.34,66032.94,7.9,-0.99979,0.0,0.02203]
[1780502667357,66.34,66030.95,7.9,-0.99979,0.0,0.02195]
[1780502668364,66.34,66036.53,7.9,-0.99979,0.0,0.02218]
[1780502669371,66.34,66042.55,7.9,-0.99979,0.0,0.02244]
[1780502671390,66.34,66045.87,7.9,-0.99979,0.0,0.02242]
[1780502673404,66.34,66043.42,7.9,-0.99979,0.0,0.02232]
[1780502674411,66.34,66040.92,7.9,-0.99979,0.0,0.02221]
[1780502675418,66.34,66036.84,7.9,-0.99979,0.0,0.02204]
[1780502677432,66.34,66027.24,7.9,-0.9998,0.0,0.02164]
[1780502678442,66.34,66020.47,7.9,-0.9998,0.0,0.02136]
[1780502679446,66.34,66016.68,7.9,-0.9998,0.0,0.02121]
[1780502680467,66.34,66019.34,7.9,-0.9998,0.0,0.02132]
[1780502681466,66.34,66023.26,7.9,-0.9998,0.0,0.02148]
[1780502682473,66.34,66030.52,7.9,-0.9998,0.0,0.02178]
[1780502683480,66.34,66030.5,7.9,-0.9998,0.0,0.02178]
[1780502688515,66.34,66031.23,7.9,-0.9998,0.0,0.02181]
[1780502689525,66.34,66038.72,7.9,-0.99979,0.0,0.02212]
[1780502690532,66.34,66060.59,7.9,-0.99978,0.0,0.02306]
[1780502691543,66.34,66063.89,7.9,-0.99978,0.0,0.0232]
[1780502695568,66.34,66068.83,7.9,-0.99978,0.0,0.02342]
[1780502696575,66.34,66074.8,7.9,-0.99978,0.0,0.02369]
[1780502697582,66.34,66074.81,7.9,-0.99978,0.0,0.02369]
[1780502698589,66.34,66082.91,7.9,-0.99977,0.0,0.02405]
[1780502699596,66.34,66082.73,7.9,-0.99977,0.0,0.02405]
[1780502701610,66.34,66091.9,7.9,-0.99977,0.0,0.02447]
[1780502702616,66.34,66092.98,7.9,-0.99977,0.0,0.02452]
[1780502703624,66.34,66091.55,7.9,-0.99977,0.0,0.02445]
[1780502704632,66.34,66097.82,7.9,-0.99977,0.0,0.02474]
[1780502705646,66.34,66126.01,7.9,-0.99975,0.0,0.02609]
[1780502706654,66.34,66153.13,7.9,-0.99974,0.0,0.02745]
[1780502707525,66.34,66153.13,7.9,-0.99974,0.0,0.02745]
[1780502707671,66.34,66158.28,7.9,-0.99974,0.0,0.02772]
[1780502708677,66.34,66172.92,7.9,-0.99973,0.0,0.02848]
[1780502709685,66.34,66178.17,7.9,-0.99973,0.0,0.02876]
[1780502711442,66.34,66178.17,7.9,-0.99973,0.0,0.02876]
[1780502711468,66.34,66189.66,7.9,-0.99972,0.0,0.02938]
[1780502711698,66.34,66176.96,7.9,-0.99973,0.0,0.0287]
[1780502712704,66.34,66173.72,7.9,-0.99973,0.0,0.02853]
[1780502716736,66.34,66167.85,7.9,-0.99973,0.0,0.02821]
[1780502717743,66.34,66183.05,7.9,-0.99972,0.0,0.02903]
[1780502718750,66.34,66187.13,7.9,-0.99972,0.0,0.02925]
[1780502720764,66.34,66198.49,7.9,-0.99971,0.0,0.02987]
[1780502721772,66.34,66191.23,7.9,-0.99972,0.0,0.02947]
[1780502722779,66.34,66190.58,7.9,-0.99972,0.0,0.02943]
[1780502725800,66.34,66197.08,7.9,-0.99971,0.0,0.02979]
[1780502726811,66.34,66203.44,7.9,-0.99971,0.0,0.03015]
[1780502727998,66.34,66211.13,7.9,-0.99971,0.0,0.03058]
[1780502728859,66.34,66220.31,7.9,-0.9997,0.0,0.0311]
[1780502729864,66.34,66216.13,7.9,-0.9997,0.0,0.03086]
[1780502730881,66.34,66213.38,7.9,-0.99971,0.0,0.03071]
[1780502731881,66.34,66216.05,7.9,-0.99971,0.0,0.03065]
[1780502732888,66.34,66210.51,7.9,-0.99971,0.0,0.03034]
[1780502733895,66.34,66195.1,7.9,-0.99972,0.0,0.02948]
[1780502734902,66.34,66180.92,7.9,-0.99973,0.0,0.02871]
[1780502735910,66.34,66174.5,7.9,-0.99973,0.0,0.02837]
[1780502736916,66.34,66175.13,7.9,-0.99973,0.0,0.02841]
[1780502737937,66.34,66190.28,7.9,-0.99972,0.0,0.02922]
[1780502738937,66.34,66200.01,7.9,-0.99971,0.0,0.02975]
[1780502739944,66.34,66202.68,7.9,-0.99971,0.0,0.0299]
[1780502740951,66.34,66205.21,7.9,-0.99971,0.0,0.03004]
[1780502742965,66.34,66198.27,7.9,-0.99972,0.0,0.02966]
[1780502743975,66.34,66195.74,7.9,-0.99972,0.0,0.02952]
[1780502744981,66.34,66184.09,7.9,-0.99972,0.0,0.02888]
[1780502746995,66.34,66182.9,7.9,-0.99972,0.0,0.02882]
[1780502749008,66.34,66185.27,7.9,-0.99972,0.0,0.02895]
[1780502750016,66.34,66183.65,7.9,-0.99972,0.0,0.02886]
[1780502752037,66.34,66171.85,7.9,-0.99973,0.0,0.02823]
[1780502753044,66.34,66165.98,7.9,-0.99973,0.0,0.02792]
[1780502754050,66.34,66161.29,7.9,-0.99974,0.0,0.02768]
[1780502755057,66.34,66162.78,7.9,-0.99974,0.0,0.02776]
[1780502757085,66.34,66143.52,7.9,-0.99975,0.0,0.02678]
[1780502758088,66.34,66146.13,7.9,-0.99974,0.0,0.02691]
[1780502759094,66.34,66156.77,7.9,-0.99974,0.0,0.02745]
[1780502760102,66.34,66158.72,7.9,-0.99974,0.0,0.02755]
[1780502761109,66.34,66155.33,7.9,-0.99974,0.0,0.02737]
[1780502764130,66.34,66149.01,7.9,-0.99974,0.0,0.02705]
[1780502765137,66.34,66146.8,7.9,-0.99974,0.0,0.02694]
[1780502766148,66.34,66155.65,7.9,-0.99974,0.0,0.02739]
[1780502767154,66.34,66162.63,7.9,-0.99974,0.0,0.02775]
[1780502768161,66.34,66166.89,7.9,-0.99973,0.0,0.02797]
[1780502769168,66.34,66170.38,7.9,-0.99973,0.0,0.02815]
[1780502770182,66.34,66173.14,7.9,-0.99973,0.0,0.0283]
[1780502771189,66.34,66188.64,7.9,-0.99972,0.0,0.02913]
[1780502772196,66.34,66197.97,7.9,-0.99972,0.0,0.02964]
[1780502773203,66.34,66203.1,7.9,-0.99971,0.0,0.02992]
[1780502774210,66.34,66208.05,7.9,-0.99971,0.0,0.0302]
[1780502776224,66.34,66210.79,7.9,-0.99971,0.0,0.03035]
[1780502779245,66.34,66199.04,7.9,-0.99972,0.0,0.0297]
[1780502780252,66.34,66191.74,7.9,-0.99972,0.0,0.0293]
[1780502781292,66.34,66200.28,7.9,-0.99971,0.0,0.02977]
[1780502782271,66.34,66217.44,7.9,-0.9997,0.0,0.03073]
[1780502783277,66.34,66222.65,7.9,-0.9997,0.0,0.03103]
[1780502784285,66.34,66222.95,7.9,-0.9997,0.0,0.03104]
[1780502786299,66.34,66224.91,7.9,-0.9997,0.0,0.03116]
[1780502787306,66.34,66229.45,7.9,-0.9997,0.0,0.03142]
[1780502788313,66.34,66227.64,7.9,-0.9997,0.0,0.03131]
[1780502789320,66.34,66231.33,7.9,-0.9997,0.0,0.03153]
[1780502790327,66.34,66239.18,7.9,-0.99969,0.0,0.03199]
[1780502791334,66.34,66257.54,7.9,-0.99968,0.0,0.03287]
[1780502792341,66.34,66261.59,7.9,-0.99968,0.0,0.03311]
[1780502794355,66.34,66265.51,7.9,-0.99968,0.0,0.03335]
[1780502795365,66.34,66271.59,7.9,-0.99967,0.0,0.03373]
[1780502796372,66.34,66270.46,7.9,-0.99967,0.0,0.03366]
[1780502797379,66.34,66264.22,7.9,-0.99968,0.0,0.03327]
[1780502798386,66.34,66261.22,7.9,-0.99968,0.0,0.03309]
[1780502803421,66.34,66262.11,7.9,-0.99968,0.0,0.03314]
[1780502804430,66.34,66251.31,7.9,-0.99969,0.0,0.03249]
[1780502805439,66.34,66238.08,7.9,-0.99969,0.0,0.03171]
[1780502806447,66.34,66228.04,7.9,-0.9997,0.0,0.03113]
[1780502807452,66.34,66225.11,7.9,-0.9997,0.0,0.03096]
[1780502808459,66.34,66231.14,7.9,-0.9997,0.0,0.0313]
[1780502809466,66.34,66239.54,7.9,-0.99969,0.0,0.03179]
[1780502810473,66.34,66237.7,7.9,-0.99969,0.0,0.03169]
[1780502811481,66.34,66230.83,7.9,-0.9997,0.0,0.03129]
[1780502812487,66.34,66226.31,7.9,-0.9997,0.0,0.03103]
[1780502814501,66.34,66213.36,7.9,-0.99971,0.0,0.03029]
[1780502815508,66.34,66199.42,7.9,-0.99972,0.0,0.02952]
[1780502816515,66.34,66216.57,7.9,-0.99971,0.0,0.03047]
[1780502817522,66.34,66221.14,7.9,-0.9997,0.0,0.03073]
[1780502821550,66.34,66227.65,7.9,-0.9997,0.0,0.0311]
[1780502822557,66.34,66228.33,7.9,-0.9997,0.0,0.03114]
[1780502823564,66.34,66225.28,7.9,-0.9997,0.0,0.03097]
[1780502824576,66.34,66219.02,7.9,-0.99971,0.0,0.03061]
[1780502825582,66.34,66207.78,7.9,-0.99971,0.0,0.02998]
[1780502826589,66.34,66200.59,7.9,-0.99972,0.0,0.02958]
[1780502827596,66.34,66219.4,7.9,-0.99971,0.0,0.03063]
[1780502828603,66.34,66215.55,7.9,-0.99971,0.0,0.03041]
[1780502829610,66.34,66213.64,7.9,-0.99971,0.0,0.03031]
[1780502833638,66.34,66217.17,7.9,-0.99971,0.0,0.03051]
[1780502834650,66.34,66215.79,7.9,-0.99971,0.0,0.03043]
[1780502835656,66.34,66210.56,7.9,-0.99971,0.0,0.03013]
[1780502837670,66.34,66201.31,7.9,-0.99972,0.0,0.02962]
[1780502838678,66.34,66197.94,7.9,-0.99972,0.0,0.02944]
[1780502840692,66.34,66185.04,7.9,-0.99973,0.0,0.02874]
[1780502841701,66.34,66175.07,7.9,-0.99973,0.0,0.02821]
[1780502842706,66.34,66160.57,7.9,-0.99974,0.0,0.02745]
[1780502843713,66.34,66155.64,7.9,-0.99974,0.0,0.0272]
[1780502844721,66.34,66146.98,7.9,-0.99975,0.0,0.02676]
[1780502845728,66.34,66145.59,7.9,-0.99975,0.0,0.02669]
[1780502846735,66.34,66148.32,7.9,-0.99974,0.0,0.02683]
[1780502848759,66.34,66142.85,7.9,-0.99975,0.0,0.02656]
[1780502849764,66.34,66136.45,7.9,-0.99975,0.0,0.02624]
[1780502850771,66.34,66135.99,7.9,-0.99975,0.0,0.02622]
[1780502851778,66.34,66129.87,7.9,-0.99976,0.0,0.02574]
[1780502852785,66.34,66130.87,7.9,-0.99975,0.0,0.02579]
[1780502853792,66.34,66132.47,7.9,-0.99975,0.0,0.02586]
[1780502854807,66.34,66124.87,7.9,-0.99976,0.0,0.0255]
[1780502855808,66.34,66113.18,7.9,-0.99976,0.0,0.02494]
[1780502858829,66.34,66093.33,7.9,-0.99977,0.0,0.02402]
[1780502859841,66.34,66081.83,7.9,-0.99978,0.0,0.0235]
[1780502860847,66.34,66072.9,7.9,-0.99978,0.0,0.02311]
[1780502861854,66.34,66063.11,7.9,-0.99979,0.0,0.02268]
[1780502862863,66.34,66064.25,7.9,-0.99979,0.0,0.02273]
[1780502863868,66.34,66062.53,7.9,-0.99979,0.0,0.02266]
[1780502864875,66.34,66055.53,7.9,-0.99979,0.0,0.02236]
[1780502865881,66.34,66051.29,7.9,-0.99979,0.0,0.02218]
[1780502866889,66.34,66056.23,7.9,-0.99979,0.0,0.02239]
[1780502868903,66.34,66054.33,7.9,-0.99979,0.0,0.02231]
[1780502870921,66.34,66045.39,7.9,-0.99979,0.0,0.02193]
[1780502871927,66.34,66035.91,7.9,-0.9998,0.0,0.02154]
[1780502872934,66.34,66033.68,7.9,-0.9998,0.0,0.02144]
[1780502873941,66.34,66016.76,7.9,-0.99981,0.0,0.02076]
[1780502874948,66.34,66000.82,7.9,-0.99981,0.0,0.02013]
[1780502875956,66.34,65991.21,7.9,-0.99982,0.0,0.01977]
[1780502876963,66.34,65981.84,7.9,-0.99982,0.0,0.01941]
[1780502877969,66.34,65981.85,7.9,-0.99982,0.0,0.01941]
[1780502878976,66.34,65979.3,7.9,-0.99982,0.0,0.01932]
[1780502879983,66.34,65972.42,7.9,-0.99982,0.0,0.01906]
[1780502881008,66.34,65952.32,7.9,-0.99983,0.0,0.01833]
[1780502882024,66.34,65943.03,7.9,-0.99983,0.0,0.01801]
[1780502883026,66.34,65935.02,7.9,-0.99984,0.0,0.01773]
[1780502884037,66.34,65919.21,7.9,-0.99984,0.0,0.01719]
[1780502885044,66.34,65900.4,7.9,-0.99985,0.0,0.01657]
[1780502885950,66.34,65900.4,7.9,-0.99985,0.0,0.01657]
[1780502886052,66.34,65884.2,7.9,-0.99985,0.0,0.01605]
[1780502887067,66.34,65873.71,7.9,-0.99985,0.0,0.01573]
[1780502888069,66.34,65874.61,7.9,-0.99985,0.0,0.01575]
[1780502889076,66.34,65861.78,7.9,-0.99986,0.0,0.01536]
[1780502890084,66.34,65855.48,7.9,-0.99986,0.0,0.01517]
[1780502891090,66.34,65875.27,7.9,-0.99985,0.0,0.01578]
[1780502892097,66.34,65905.52,7.9,-0.99985,0.0,0.01674]
[1780502893104,66.34,65908.06,7.9,-0.99984,0.0,0.01682]
[1780502894111,66.34,65911.04,7.9,-0.99984,0.0,0.01692]
[1780502895369,66.34,65911.04,7.9,-0.99984,0.0,0.01692]
[1780502895425,66.34,65945.2,7.9,-0.99983,0.0,0.01808]
[1780502896133,66.34,65952.22,7.9,-0.99983,0.0,0.01833]
[1780502897138,66.34,65952.44,7.9,-0.99983,0.0,0.01834]
[1780502898143,66.34,65951.09,7.9,-0.99983,0.0,0.01829]
[1780502899150,66.34,65962.27,7.9,-0.99983,0.0,0.01869]
[1780502900157,66.34,65979.92,7.9,-0.99982,0.0,0.01934]
[1780502901212,66.34,65991.66,7.9,-0.99982,0.0,0.01978]
[1780502902179,66.34,65991.54,7.9,-0.99982,0.0,0.01978]
[1780502904192,66.34,65972.22,7.9,-0.99982,0.0,0.01905]
[1780502905198,66.34,65967.24,7.9,-0.99982,0.0,0.01887]
[1780502907214,66.34,65965.7,7.9,-0.99982,0.0,0.01882]
[1780502908221,66.34,65967.53,7.9,-0.99982,0.0,0.01888]
[1780502909228,66.34,65964.65,7.9,-0.99983,0.0,0.01878]
[1780502910235,66.34,65959.72,7.9,-0.99983,0.0,0.0186]
[1780502911242,66.34,65962.29,7.9,-0.99983,0.0,0.01856]
[1780502912249,66.34,65975.84,7.9,-0.99982,0.0,0.01905]
[1780502913260,66.34,65974.23,7.9,-0.99982,0.0,0.01899]
[1780502914267,66.34,65956.14,7.9,-0.99983,0.0,0.01834]
[1780502915275,66.34,65952.49,7.9,-0.99983,0.0,0.01821]
[1780502916287,66.34,65955.69,7.9,-0.99983,0.0,0.01832]
[1780502917290,66.34,65993.42,7.9,-0.99982,0.0,0.01971]
[1780502918408,66.34,66006.39,7.9,-0.99981,0.0,0.0202]
[1780502919326,66.34,66008.4,7.9,-0.99981,0.0,0.02028]
[1780502920326,66.34,65999.74,7.9,-0.99981,0.0,0.01995]
[1780502921333,66.34,65998.53,7.9,-0.99981,0.0,0.0199]
[1780502922342,66.34,65996.48,7.9,-0.99981,0.0,0.01982]
[1780502923348,66.34,65987.58,7.9,-0.99982,0.0,0.01949]
[1780502924355,66.34,66002.24,7.9,-0.99981,0.0,0.02004]
[1780502925362,66.34,66015.51,7.9,-0.99981,0.0,0.02056]
[1780502926369,66.34,66019.95,7.9,-0.99981,0.0,0.02074]
[1780502929390,66.34,66016.26,7.9,-0.99981,0.0,0.02059]
[1780502930397,66.34,66012.75,7.9,-0.99981,0.0,0.02045]
[1780502933419,66.34,66006.9,7.9,-0.99981,0.0,0.02022]
[1780502934425,66.34,66002.22,7.9,-0.99981,0.0,0.02004]
[1780502935437,66.34,65993.78,7.9,-0.99982,0.0,0.01972]
[1780502936441,66.34,65987.51,7.9,-0.99982,0.0,0.01948]
[1780502937448,66.34,65989.03,7.9,-0.99982,0.0,0.01954]
[1780502938460,66.34,66002.01,7.9,-0.99981,0.0,0.02004]
[1780502939470,66.34,66008.31,7.9,-0.99981,0.0,0.02028]
[1780502940477,66.34,66023.18,7.9,-0.9998,0.0,0.02087]
[1780502941485,66.34,66040.43,7.9,-0.9998,0.0,0.02157]
[1780502942491,66.34,66047.73,7.9,-0.99979,0.0,0.02187]
[1780502943498,66.34,66042.67,7.9,-0.9998,0.0,0.02166]
[1780502944505,66.34,66039.16,7.9,-0.9998,0.0,0.02152]
[1780502945512,66.34,66042.01,7.9,-0.9998,0.0,0.02163]
[1780502946519,66.34,66046.73,7.9,-0.99979,0.0,0.02183]
[1780502948533,66.34,66069.29,7.9,-0.99978,0.0,0.02279]
[1780502949540,66.34,66074.48,7.9,-0.99978,0.0,0.02302]
[1780502950547,66.34,66076.56,7.9,-0.99978,0.0,0.02311]
[1780502952562,66.34,66073.27,7.9,-0.99978,0.0,0.02296]
[1780502953568,66.34,66075.56,7.9,-0.99978,0.0,0.02306]
[1780502954580,66.34,66073.72,7.9,-0.99978,0.0,0.02298]
[1780502956593,66.34,66077.71,7.9,-0.99978,0.0,0.02316]
[1780502959614,66.34,66080.1,7.9,-0.99978,0.0,0.02326]
[1780502960621,66.34,66082.02,7.9,-0.99978,0.0,0.02335]
[1780502964649,66.34,66087.83,7.9,-0.99978,0.0,0.02361]
[1780502965656,66.34,66085.73,7.9,-0.99978,0.0,0.02351]
[1780502966664,66.34,66084.18,7.9,-0.99978,0.0,0.02344]
[1780502967683,66.34,66094.1,7.9,-0.99977,0.0,0.02389]
[1780502968688,66.34,66095.9,7.9,-0.99977,0.0,0.02397]
[1780502969694,66.34,66100.83,7.9,-0.99977,0.0,0.0242]
[1780502970702,66.34,66105.7,7.9,-0.99977,0.0,0.02442]
[1780502971709,66.34,66104.6,7.9,-0.99977,0.0,0.0242]
[1780502972716,66.34,66109.28,7.9,-0.99977,0.0,0.02441]
[1780502973731,66.34,66110.78,7.9,-0.99977,0.0,0.02448]
[1780502974736,66.34,66123.31,7.9,-0.99976,0.0,0.02507]
[1780502975743,66.34,66123.03,7.9,-0.99976,0.0,0.02506]
[1780502976750,66.34,66116.94,7.9,-0.99976,0.0,0.02477]
[1780502977757,66.34,66119.55,7.9,-0.99976,0.0,0.02489]
[1780502978764,66.34,66122.52,7.9,-0.99976,0.0,0.02503]
[1780502979771,66.34,66120.83,7.9,-0.99976,0.0,0.02495]
[1780502980778,66.34,66107.17,7.9,-0.99977,0.0,0.02432]
[1780502981785,66.34,66105.0,7.9,-0.99977,0.0,0.02422]
[1780502983799,66.34,66102.3,7.9,-0.99977,0.0,0.02409]
[1780502984806,66.34,66087.38,7.9,-0.99978,0.0,0.02342]
[1780502985813,66.34,66084.77,7.9,-0.99978,0.0,0.0233]
[1780502988834,66.34,66087.35,7.9,-0.99978,0.0,0.02342]
[1780502989841,66.34,66089.36,7.9,-0.99978,0.0,0.02351]
[1780502990850,66.34,66083.72,7.9,-0.99978,0.0,0.02326]
[1780502991857,66.34,66088.63,7.9,-0.99978,0.0,0.02348]
[1780502992866,66.34,66099.27,7.9,-0.99977,0.0,0.02395]
[1780502993871,66.34,66102.06,7.9,-0.99977,0.0,0.02408]
[1780502995891,66.34,66104.58,7.9,-0.99977,0.0,0.0242]
[1780502997899,66.34,66097.01,7.9,-0.99977,0.0,0.02385]
[1780502998906,66.34,66093.34,7.9,-0.99978,0.0,0.02369]
[1780502999913,66.34,66090.7,7.9,-0.99978,0.0,0.02357]
[1780503001010,66.34,66065.37,7.9,-0.99979,0.0,0.02246]
[1780503001935,66.34,66058.1,7.9,-0.99979,0.0,0.02215]
[1780503002942,66.34,66046.21,7.9,-0.9998,0.0,0.02165]
[1780503003949,66.34,66048.72,7.9,-0.9998,0.0,0.02176]
[1780503004956,66.34,66051.5,7.9,-0.99979,0.0,0.02187]
[1780503005964,66.34,66057.76,7.9,-0.99979,0.0,0.02214]
[1780503006971,66.34,66063.66,7.9,-0.99979,0.0,0.02239]
[1780503007978,66.34,66070.01,7.9,-0.99979,0.0,0.02266]
[1780503008985,66.34,66076.4,7.9,-0.99978,0.0,0.02294]
[1780503009992,66.34,66075.54,7.9,-0.99978,0.0,0.0229]
[1780503011002,66.34,66070.21,7.9,-0.99979,0.0,0.02267]
[1780503012010,66.34,66068.84,7.9,-0.99979,0.0,0.02261]
[1780503017045,66.34,66068.96,7.9,-0.99979,0.0,0.02261]
[1780503018054,66.34,66062.13,7.9,-0.99979,0.0,0.02232]
[1780503019061,66.34,66063.71,7.9,-0.99979,0.0,0.02239]
[1780503020068,66.34,66069.87,7.9,-0.99979,0.0,0.02265]
[1780503021075,66.34,66068.52,7.9,-0.99979,0.0,0.02259]
[1780503023089,66.34,66070.38,7.9,-0.99979,0.0,0.02267]
[1780503025103,66.34,66055.44,7.9,-0.99979,0.0,0.02204]
[1780503026110,66.34,66055.49,7.9,-0.99979,0.0,0.02204]
[1780503027117,66.34,66062.91,7.9,-0.99979,0.0,0.02235]
[1780503028124,66.34,66063.49,7.9,-0.99979,0.0,0.02238]
[1780503029130,66.34,66059.99,7.9,-0.99979,0.0,0.02223]
[1780503030254,66.34,66059.99,7.9,-0.99979,0.0,0.02223]
[1780503030302,66.34,66059.99,7.9,-0.99979,0.0,0.02223]
[1780503031146,66.34,66060.97,7.9,-0.99979,0.0,0.02211]
[1780503032160,66.34,66072.41,7.9,-0.99979,0.0,0.0226]
[1780503033167,66.34,66088.28,7.9,-0.99978,0.0,0.02329]
[1780503034175,66.34,66090.35,7.9,-0.99978,0.0,0.02339]
[1780503036189,66.34,66085.38,7.9,-0.99978,0.0,0.02317]
[1780503037202,66.34,66087.63,7.9,-0.99978,0.0,0.02327]
[1780503038206,66.34,66094.19,7.9,-0.99978,0.0,0.02356]
[1780503039212,66.34,66103.0,7.9,-0.99977,0.0,0.02396]
[1780503040220,66.34,66114.8,7.9,-0.99977,0.0,0.0245]
[1780503041227,66.34,66121.3,7.9,-0.99976,0.0,0.0248]
[1780503042234,66.34,66129.22,7.9,-0.99976,0.0,0.02517]
[1780503043241,66.34,66143.45,7.9,-0.99975,0.0,0.02586]
[1780503044268,66.34,66142.22,7.9,-0.99975,0.0,0.0258]
[1780503045272,66.34,66127.63,7.9,-0.99976,0.0,0.0251]
[1780503046278,66.34,66127.22,7.9,-0.99976,0.0,0.02508]
[1780503048292,66.34,66132.74,7.9,-0.99976,0.0,0.02534]
[1780503049300,66.34,66139.02,7.9,-0.99976,0.0,0.02564]
[1780503050307,66.34,66140.6,7.9,-0.99976,0.0,0.02572]
[1780503051314,66.34,66142.9,7.9,-0.99975,0.0,0.02583]
[1780503052320,66.34,66144.58,7.9,-0.99975,0.0,0.02591]
[1780503053331,66.34,66149.31,7.9,-0.99975,0.0,0.02615]
[1780503054338,66.34,66152.4,7.9,-0.99975,0.0,0.0263]
[1780503059373,66.34,66152.86,7.9,-0.99975,0.0,0.02632]
[1780503062394,66.34,66144.63,7.9,-0.99975,0.0,0.02592]
[1780503063401,66.34,66144.11,7.9,-0.99975,0.0,0.02589]
[1780503065415,66.34,66142.55,7.9,-0.99975,0.0,0.02582]
[1780503067906,66.34,66143.13,7.9,-0.99975,0.0,0.02584]
[1780503068019,66.34,66143.08,7.9,-0.99975,0.0,0.02584]
[1780503068437,66.34,66146.95,7.9,-0.99975,0.0,0.02603]
[1780503069443,66.34,66157.49,7.9,-0.99975,0.0,0.02655]
[1780503070450,66.34,66169.5,7.9,-0.99974,0.0,0.02716]
[1780503071457,66.34,66171.15,7.9,-0.99974,0.0,0.02724]
[1780503072464,66.34,66162.76,7.9,-0.99974,0.0,0.02682]
[1780503073473,66.34,66150.48,7.9,-0.99975,0.0,0.0262]
[1780503074480,66.34,66149.28,7.9,-0.99975,0.0,0.02614]
[1780503075487,66.34,66165.54,7.9,-0.99974,0.0,0.02696]
[1780503076494,66.34,66174.65,7.9,-0.99974,0.0,0.02742]
[1780503077501,66.34,66172.89,7.9,-0.99974,0.0,0.02733]
[1780503080522,66.34,66179.61,7.9,-0.99974,0.0,0.02768]
[1780503081529,66.34,66181.08,7.9,-0.99973,0.0,0.02775]
[1780503082535,66.34,66185.01,7.9,-0.99973,0.0,0.02796]
[1780503083543,66.34,66186.67,7.9,-0.99973,0.0,0.02804]
[1780503086564,66.34,66185.15,7.9,-0.99973,0.0,0.02796]
[1780503087571,66.34,66181.14,7.9,-0.99973,0.0,0.02776]
[1780503089585,66.34,66173.48,7.9,-0.99974,0.0,0.02736]
[1780503090594,66.34,66176.38,7.9,-0.99974,0.0,0.02751]
[1780503091601,66.34,66168.8,7.9,-0.99974,0.0,0.02693]
[1780503092608,66.34,66158.41,7.9,-0.99975,0.0,0.02641]
[1780503093614,66.34,66171.08,7.9,-0.99974,0.0,0.02705]
[1780503094622,66.34,66170.67,7.9,-0.99974,0.0,0.02703]
[1780503096636,66.34,66168.71,7.9,-0.99974,0.0,0.02693]
[1780503097429,66.34,66168.71,7.9,-0.99974,0.0,0.02693]
[1780503097464,66.34,66168.71,7.9,-0.99974,0.0,0.02693]
[1780503098650,66.34,66171.18,7.9,-0.99974,0.0,0.02705]
[1780503099657,66.34,66159.23,7.9,-0.99975,0.0,0.02645]
[1780503100664,66.34,66156.36,7.9,-0.99975,0.0,0.02631]
[1780503101671,66.34,66156.33,7.9,-0.99975,0.0,0.02631]
[1780503103690,66.34,66152.07,7.9,-0.99975,0.0,0.0261]
[1780503106709,66.34,66147.52,7.9,-0.99975,0.0,0.02588]
[1780503107716,66.34,66155.75,7.9,-0.99975,0.0,0.02628]
[1780503108723,66.34,66161.62,7.9,-0.99975,0.0,0.02657]
[1780503109730,66.34,66158.71,7.9,-0.99975,0.0,0.02643]
[1780503110918,66.34,66158.71,7.9,-0.99975,0.0,0.02643]
[1780503111030,66.34,66158.22,7.9,-0.99975,0.0,0.0264]
[1780503111744,66.34,66160.47,7.9,-0.99975,0.0,0.02652]
[1780503112751,66.34,66158.69,7.9,-0.99975,0.0,0.02643]
[1780503113758,66.34,66152.68,7.9,-0.99975,0.0,0.02613]
[1780503114765,66.34,66150.82,7.9,-0.99975,0.0,0.02604]
[1780503115995,66.34,66150.82,7.9,-0.99975,0.0,0.02604]
[1780503115772,66.34,66156.3,7.9,-0.99975,0.0,0.02631]
[1780503116130,66.34,66156.3,7.9,-0.99975,0.0,0.02631]
[1780503118007,66.34,66156.01,7.9,-0.99975,0.0,0.02629]
[1780503118105,66.34,66155.01,7.9,-0.99975,0.0,0.02624]
[1780503118793,66.34,66155.31,7.9,-0.99975,0.0,0.02626]
[1780503120807,66.34,66159.23,7.9,-0.99975,0.0,0.02645]
[1780503121836,66.34,66146.8,7.9,-0.99975,0.0,0.02584]
[1780503122832,66.34,66140.12,7.9,-0.99976,0.0,0.02552]
[1780503123839,66.34,66135.79,7.9,-0.99976,0.0,0.02531]
[1780503124846,66.34,66134.51,7.9,-0.99976,0.0,0.02525]
[1780503125858,66.34,66124.6,7.9,-0.99976,0.0,0.02478]
[1780503126864,66.34,66117.21,7.9,-0.99977,0.0,0.02444]
[1780503127872,66.34,66110.83,7.9,-0.99977,0.0,0.02414]
[1780503128880,66.34,66106.42,7.9,-0.99977,0.0,0.02394]
[1780503130892,66.34,66104.82,7.9,-0.99977,0.0,0.02387]
[1780503131899,66.34,66098.59,7.9,-0.99978,0.0,0.02359]
[1780503132906,66.34,66088.83,7.9,-0.99978,0.0,0.02315]
[1780503133913,66.34,66093.27,7.9,-0.99978,0.0,0.02335]
[1780503134920,66.34,66089.49,7.9,-0.99978,0.0,0.02318]
[1780503135927,66.34,66079.46,7.9,-0.99979,0.0,0.02274]
[1780503136934,66.34,66070.12,7.9,-0.99979,0.0,0.02234]
[1780503137944,66.34,66063.49,7.9,-0.99979,0.0,0.02206]
[1780503138950,66.34,66060.15,7.9,-0.99979,0.0,0.02192]
[1780503139958,66.34,66058.38,7.9,-0.99979,0.0,0.02185]
[1780503141972,66.34,66053.81,7.9,-0.9998,0.0,0.02166]
[1780503142979,66.34,66042.49,7.9,-0.9998,0.0,0.02119]
[1780503143986,66.34,66042.09,7.9,-0.9998,0.0,0.02118]
[1780503146000,66.34,66040.43,7.9,-0.9998,0.0,0.02111]
[1780503147007,66.34,66032.21,7.9,-0.9998,0.0,0.02078]
[1780503148019,66.34,66014.91,7.9,-0.99981,0.0,0.0201]
[1780503149026,66.34,66005.56,7.9,-0.99982,0.0,0.01974]
[1780503150035,66.34,65995.2,7.9,-0.99982,0.0,0.01935]
[1780503151041,66.34,65992.19,7.9,-0.99982,0.0,0.0191]
[1780503151146,66.34,65992.19,7.9,-0.99982,0.0,0.0191]
[1780503151312,66.34,65992.19,7.9,-0.99982,0.0,0.0191]
[1780503152050,66.34,65998.29,7.9,-0.99982,0.0,0.01932]
[1780503153057,66.34,65994.24,7.9,-0.99982,0.0,0.01917]
[1780503154093,66.34,65990.7,7.9,-0.99982,0.0,0.01904]
[1780503155095,66.34,65983.18,7.9,-0.99982,0.0,0.01876]
[1780503156102,66.34,65983.98,7.9,-0.99982,0.0,0.01879]
[1780503157108,66.34,65988.59,7.9,-0.99982,0.0,0.01896]
[1780503158116,66.34,65990.88,7.9,-0.99982,0.0,0.01905]
[1780503159123,66.34,65993.25,7.9,-0.99982,0.0,0.01913]
[1780503161139,66.34,65986.62,7.9,-0.99982,0.0,0.01889]
[1780503162146,66.34,65985.5,7.9,-0.99982,0.0,0.01885]
[1780503164160,66.34,65981.55,7.9,-0.99983,0.0,0.01871]
[1780503165167,66.34,65969.45,7.9,-0.99983,0.0,0.01827]
[1780503166176,66.34,65965.59,7.9,-0.99983,0.0,0.01813]
[1780503167250,66.34,65956.98,7.9,-0.99983,0.0,0.01783]
[1780503168190,66.34,65964.31,7.9,-0.99983,0.0,0.01809]
[1780503169197,66.34,65968.78,7.9,-0.99983,0.0,0.01825]
[1780503170204,66.34,65963.62,7.9,-0.99983,0.0,0.01807]
[1780503173226,66.34,65974.18,7.9,-0.99983,0.0,0.01844]
[1780503174233,66.34,65978.34,7.9,-0.99983,0.0,0.01859]
[1780503176247,66.34,65980.65,7.9,-0.99983,0.0,0.01867]
[1780503177262,66.34,65986.62,7.9,-0.99982,0.0,0.01889]
[1780503178266,66.34,65986.59,7.9,-0.99982,0.0,0.01889]
[1780503179284,66.34,65979.11,7.9,-0.99983,0.0,0.01862]
[1780503180290,66.34,65970.42,7.9,-0.99983,0.0,0.01831]
[1780503181295,66.34,65964.48,7.9,-0.99983,0.0,0.0181]
[1780503182302,66.34,65963.42,7.9,-0.99983,0.0,0.01806]
[1780503184316,66.34,65961.26,7.9,-0.99983,0.0,0.01798]
[1780503186330,66.34,65967.9,7.9,-0.99983,0.0,0.01822]
[1780503187337,66.34,65967.11,7.9,-0.99983,0.0,0.01819]
[1780503188344,66.34,65972.05,7.9,-0.99983,0.0,0.01836]
[1780503189350,66.34,65970.68,7.9,-0.99983,0.0,0.01832]
[1780503191368,66.34,65987.98,7.9,-0.99982,0.0,0.01894]
[1780503192375,66.34,65992.07,7.9,-0.99982,0.0,0.01909]
[1780503195397,66.34,65990.06,7.9,-0.99982,0.0,0.01902]
[1780503196404,66.34,65987.89,7.9,-0.99982,0.0,0.01894]
[1780503197411,66.34,65969.16,7.9,-0.99983,0.0,0.01826]
[1780503198418,66.34,65962.88,7.9,-0.99983,0.0,0.01804]
[1780503199424,66.34,65960.68,7.9,-0.99983,0.0,0.01796]
[1780503200432,66.34,65958.3,7.9,-0.99983,0.0,0.01788]
[1780503201439,66.34,65957.02,7.9,-0.99983,0.0,0.01783]
[1780503204460,66.34,65963.48,7.9,-0.99983,0.0,0.01806]
[1780503205466,66.34,65960.01,7.9,-0.99983,0.0,0.01794]
[1780503206474,66.34,65957.38,7.9,-0.99983,0.0,0.01785]
[1780503207481,66.34,65955.39,7.9,-0.99983,0.0,0.01778]
[1780503211508,66.34,65954.13,7.9,-0.99984,0.0,0.0176]
[1780503212516,66.34,65950.26,7.9,-0.99984,0.0,0.01747]
[1780503215539,66.34,65955.67,7.9,-0.99984,0.0,0.01766]
[1780503216546,66.34,65955.36,7.9,-0.99984,0.0,0.01765]
[1780503218070,66.34,65955.36,7.9,-0.99984,0.0,0.01765]
[1780503218166,66.34,65956.11,7.9,-0.99984,0.0,0.01767]
[1780503219567,66.34,65959.94,7.9,-0.99983,0.0,0.0178]
[1780503221325,66.34,65959.97,7.9,-0.99983,0.0,0.01781]
[1780503221419,66.34,65959.97,7.9,-0.99983,0.0,0.01781]
[1780503221581,66.34,65971.57,7.9,-0.99983,0.0,0.01821]
[1780503222588,66.34,65978.97,7.9,-0.99983,0.0,0.01848]
[1780503223594,66.34,65985.89,7.9,-0.99982,0.0,0.01873]
[1780503224602,66.34,65997.81,7.9,-0.99982,0.0,0.01916]
[1780503225609,66.34,66008.03,7.9,-0.99982,0.0,0.01955]
[1780503226616,66.34,66019.77,7.9,-0.99981,0.0,0.01999]
[1780503227623,66.34,66029.96,7.9,-0.99981,0.0,0.02039]
[1780503228630,66.34,66036.93,7.9,-0.99981,0.0,0.02067]
[1780503229637,66.34,66037.68,7.9,-0.99981,0.0,0.0207]
[1780503230644,66.34,66050.29,7.9,-0.9998,0.0,0.0212]
[1780503231651,66.34,66045.09,7.9,-0.9998,0.0,0.02099]
[1780503232658,66.34,66043.14,7.9,-0.9998,0.0,0.02091]
[1780503235679,66.34,66037.82,7.9,-0.99981,0.0,0.0207]
[1780503236686,66.34,66042.16,7.9,-0.9998,0.0,0.02088]
[1780503237693,66.34,66043.61,7.9,-0.9998,0.0,0.02093]
[1780503238703,66.34,66050.3,7.9,-0.9998,0.0,0.0212]
[1780503239708,66.34,66056.74,7.9,-0.9998,0.0,0.02147]
[1780503240715,66.34,66057.7,7.9,-0.9998,0.0,0.02151]
[1780503241722,66.34,66073.48,7.9,-0.99979,0.0,0.02217]
[1780503242414,66.34,66073.48,7.9,-0.99979,0.0,0.02217]
[1780503242731,66.34,66078.27,7.9,-0.99979,0.0,0.02237]
[1780503244006,66.34,66067.51,7.9,-0.99979,0.0,0.02192]
[1780503244745,66.34,66064.05,7.9,-0.99979,0.0,0.02177]
[1780503245752,66.34,66078.6,7.9,-0.99979,0.0,0.02239]
[1780503246759,66.34,66076.2,7.9,-0.99979,0.0,0.02228]
[1780503248773,66.34,66073.98,7.9,-0.99979,0.0,0.02219]
[1780503252801,66.34,66076.79,7.9,-0.99979,0.0,0.02231]
[1780503253808,66.34,66069.1,7.9,-0.99979,0.0,0.02198]
[1780503254815,66.34,66065.02,7.9,-0.99979,0.0,0.02181]
[1780503255823,66.34,66066.69,7.9,-0.99979,0.0,0.02188]
[1780503256830,66.34,66074.38,7.9,-0.99979,0.0,0.02221]
[1780503257837,66.34,66071.02,7.9,-0.99979,0.0,0.02206]
[1780503258844,66.34,66074.29,7.9,-0.99979,0.0,0.0222]
[1780503261865,66.34,66071.17,7.9,-0.99979,0.0,0.02207]
[1780503262872,66.34,66073.05,7.9,-0.99979,0.0,0.02215]
[1780503264131,66.34,66073.05,7.9,-0.99979,0.0,0.02215]
[1780503264234,66.34,66072.85,7.9,-0.99979,0.0,0.02214]
[1780503266146,66.34,66072.45,7.9,-0.99979,0.0,0.02212]
[1780503266209,66.34,66072.23,7.9,-0.99979,0.0,0.02211]
[1780503266268,66.34,66072.23,7.9,-0.99979,0.0,0.02211]
[1780503266900,66.34,66076.79,7.9,-0.99979,0.0,0.02231]
[1780503267907,66.34,66081.64,7.9,-0.99979,0.0,0.02252]
[1780503268914,66.34,66083.59,7.9,-0.99979,0.0,0.0226]
[1780503269921,66.34,66086.78,7.9,-0.99978,0.0,0.02274]
[1780503270289,66.34,66086.78,7.9,-0.99978,0.0,0.02274]
[1780503270399,66.34,66086.78,7.9,-0.99978,0.0,0.02274]
[1780503270928,66.34,66083.98,7.9,-0.99979,0.0,0.02262]
[1780503271935,66.34,66085.3,7.9,-0.99979,0.0,0.02251]
[1780503273949,66.34,66086.83,7.9,-0.99979,0.0,0.02258]
[1780503274956,66.34,66090.81,7.9,-0.99978,0.0,0.02275]
[1780503275965,66.34,66100.67,7.9,-0.99978,0.0,0.02318]
[1780503276971,66.34,66111.44,7.9,-0.99978,0.0,0.02366]
[1780503277978,66.34,66113.41,7.9,-0.99977,0.0,0.02375]
[1780503278985,66.34,66114.72,7.9,-0.99977,0.0,0.02381]
[1780503279993,66.34,66120.06,7.9,-0.99977,0.0,0.02405]
[1780503281003,66.34,66116.91,7.9,-0.99977,0.0,0.02391]
[1780503282009,66.34,66120.45,7.9,-0.99977,0.0,0.02407]
[1780503283016,66.34,66110.66,7.9,-0.99978,0.0,0.02363]
[1780503285031,66.34,66109.59,7.9,-0.99978,0.0,0.02358]
[1780503286038,66.34,66106.94,7.9,-0.99978,0.0,0.02346]
[1780503287045,66.34,66102.94,7.9,-0.99978,0.0,0.02328]
[1780503288737,66.34,66101.84,7.9,-0.99978,0.0,0.02323]
[1780503288772,66.34,66101.84,7.9,-0.99978,0.0,0.02323]
[1780503289059,66.34,66104.92,7.9,-0.99978,0.0,0.02337]
[1780503291073,66.34,66100.18,7.9,-0.99978,0.0,0.02316]
[1780503292205,66.34,66100.18,7.9,-0.99978,0.0,0.02316]
[1780503292080,66.34,66098.08,7.9,-0.99978,0.0,0.02307]
[1780503292259,66.34,66098.08,7.9,-0.99978,0.0,0.02307]
[1780503293088,66.34,66095.84,7.9,-0.99978,0.0,0.02297]
[1780503294996,66.34,66095.42,7.9,-0.99978,0.0,0.02295]
[1780503295103,66.34,66095.42,7.9,-0.99978,0.0,0.02295]
[1780503295113,66.34,66094.98,7.9,-0.99978,0.0,0.02293]
[1780503297170,66.34,66088.17,7.9,-0.99979,0.0,0.02264]
[1780503298177,66.34,66077.61,7.9,-0.99979,0.0,0.02218]
[1780503299184,66.34,66076.79,7.9,-0.99979,0.0,0.02215]
[1780503300192,66.34,66075.31,7.9,-0.99979,0.0,0.02209]
[1780503301210,66.34,66072.53,7.9,-0.99979,0.0,0.02197]
[1780503302214,66.34,66053.19,7.9,-0.9998,0.0,0.02117]
[1780503303221,66.34,66042.96,7.9,-0.9998,0.0,0.02076]
[1780503304228,66.34,66040.33,7.9,-0.99981,0.0,0.02065]
[1780503305235,66.34,66042.04,7.9,-0.99981,0.0,0.02072]
[1780503308256,66.34,66047.39,7.9,-0.9998,0.0,0.02093]
[1780503309263,66.34,66063.51,7.9,-0.9998,0.0,0.02159]
[1780503310271,66.34,66060.66,7.9,-0.9998,0.0,0.02148]
[1780503311296,66.34,66059.16,7.9,-0.9998,0.0,0.02141]
[1780503312291,66.34,66052.54,7.9,-0.9998,0.0,0.02114]
[1780503313298,66.34,66051.37,7.9,-0.9998,0.0,0.0211]
[1780503314305,66.34,66053.76,7.9,-0.9998,0.0,0.02119]
[1780503315312,66.34,66060.27,7.9,-0.9998,0.0,0.02146]
[1780503316319,66.34,66057.47,7.9,-0.9998,0.0,0.02134]
[1780503317326,66.34,66055.64,7.9,-0.9998,0.0,0.02127]
[1780503318391,66.34,66055.64,7.9,-0.9998,0.0,0.02127]
[1780503318427,66.34,66055.64,7.9,-0.9998,0.0,0.02127]
[1780503320348,66.34,66063.35,7.9,-0.9998,0.0,0.02159]
[1780503322256,66.34,66063.35,7.9,-0.9998,0.0,0.02159]
[1780503322292,66.34,66057.14,7.9,-0.9998,0.0,0.02133]
[1780503322302,66.34,66057.14,7.9,-0.9998,0.0,0.02133]
[1780503322362,66.34,66059.45,7.9,-0.9998,0.0,0.02143]
[1780503323749,66.34,66059.45,7.9,-0.9998,0.0,0.02143]
[1780503323772,66.34,66059.45,7.9,-0.9998,0.0,0.02143]
[1780503323844,66.34,66066.33,7.9,-0.9998,0.0,0.02171]
[1780503325102,66.34,66066.33,7.9,-0.9998,0.0,0.02171]
[1780503325207,66.34,66066.33,7.9,-0.9998,0.0,0.02171]
[1780503325270,66.34,66067.02,7.9,-0.99979,0.0,0.02174]
[1780503329704,66.34,66067.12,7.9,-0.99979,0.0,0.02174]
[1780503329750,66.34,66067.12,7.9,-0.99979,0.0,0.02174]
[1780503329805,66.34,66062.41,7.9,-0.9998,0.0,0.02155]
[1780503330418,66.34,66067.27,7.9,-0.99979,0.0,0.02175]
[1780503331843,66.34,66067.27,7.9,-0.99979,0.0,0.02175]
[1780503331949,66.34,66067.27,7.9,-0.99979,0.0,0.02175]
[1780503332028,66.34,66072.42,7.9,-0.99979,0.0,0.02181]
[1780503333809,66.34,66072.47,7.9,-0.99979,0.0,0.02181]
[1780503333921,66.34,66072.47,7.9,-0.99979,0.0,0.02181]
[1780503334014,66.34,66073.69,7.9,-0.99979,0.0,0.02186]
[1780503336460,66.34,66076.49,7.9,-0.99979,0.0,0.02198]
[1780503337467,66.34,66083.71,7.9,-0.99979,0.0,0.02228]
[1780503338485,66.34,66077.28,7.9,-0.99979,0.0,0.02201]
[1780503339485,66.34,66067.68,7.9,-0.9998,0.0,0.02161]
[1780503340480,66.34,66067.68,7.9,-0.9998,0.0,0.02161]
[1780503340580,66.34,66067.68,7.9,-0.9998,0.0,0.02161]
[1780503340681,66.34,66063.86,7.9,-0.9998,0.0,0.02145]
[1780503342387,66.34,66064.25,7.9,-0.9998,0.0,0.02147]
[1780503342494,66.34,66064.25,7.9,-0.9998,0.0,0.02147]
[1780503342505,66.34,66063.06,7.9,-0.9998,0.0,0.02142]
[1780503343356,66.34,66063.06,7.9,-0.9998,0.0,0.02142]
[1780503343435,66.34,66063.06,7.9,-0.9998,0.0,0.02142]
[1780503343513,66.34,66068.57,7.9,-0.9998,0.0,0.02165]
[1780503344520,66.34,66071.53,7.9,-0.99979,0.0,0.02177]
[1780503345527,66.34,66075.76,7.9,-0.99979,0.0,0.02195]
[1780503347007,66.34,66075.76,7.9,-0.99979,0.0,0.02195]
[1780503347115,66.34,66075.76,7.9,-0.99979,0.0,0.02195]
[1780503347777,66.34,66075.91,7.9,-0.99979,0.0,0.02195]
[1780503347885,66.34,66075.91,7.9,-0.99979,0.0,0.02195]
[1780503347986,66.34,66075.71,7.9,-0.99979,0.0,0.02195]
[1780503350562,66.34,66078.07,7.9,-0.99979,0.0,0.02204]
[1780503351423,66.34,66078.07,7.9,-0.99979,0.0,0.02204]
[1780503351669,66.34,66078.07,7.9,-0.99979,0.0,0.02204]
[1780503351705,66.34,66082.77,7.9,-0.99979,0.0,0.02224]
[1780503353950,66.34,66083.8,7.9,-0.99979,0.0,0.02229]
[1780503353999,66.34,66083.8,7.9,-0.99979,0.0,0.02229]
[1780503354049,66.34,66081.8,7.9,-0.99979,0.0,0.0222]
[1780503354594,66.34,66084.35,7.9,-0.99979,0.0,0.02231]
[1780503355601,66.34,66095.56,7.9,-0.99978,0.0,0.02279]
[1780503356608,66.34,66113.71,7.9,-0.99978,0.0,0.0236]
[1780503357615,66.34,66115.55,7.9,-0.99978,0.0,0.02368]
[1780503358622,66.34,66118.97,7.9,-0.99977,0.0,0.02383]
[1780503359629,66.34,66116.85,7.9,-0.99977,0.0,0.02374]
[1780503360636,66.34,66111.84,7.9,-0.99978,0.0,0.02351]
[1780503361660,66.34,66098.56,7.9,-0.99978,0.0,0.02293]
[1780503362650,66.34,66079.18,7.9,-0.99979,0.0,0.02209]
[1780503363657,66.34,66076.51,7.9,-0.99979,0.0,0.02198]
[1780503366014,66.34,66077.26,7.9,-0.99979,0.0,0.02201]
[1780503366123,66.34,66077.26,7.9,-0.99979,0.0,0.02201]
[1780503366223,66.34,66078.62,7.9,-0.99979,0.0,0.02207]
[1780503366678,66.34,66076.66,7.9,-0.99979,0.0,0.02199]
[1780503367685,66.34,66074.29,7.9,-0.99979,0.0,0.02189]
[1780503368403,66.34,66074.29,7.9,-0.99979,0.0,0.02189]
[1780503368510,66.34,66074.29,7.9,-0.99979,0.0,0.02189]
[1780503368695,66.34,66080.22,7.9,-0.99979,0.0,0.02214]
[1780503369699,66.34,66099.67,7.9,-0.99978,0.0,0.02297]
[1780503370706,66.34,66098.96,7.9,-0.99978,0.0,0.02294]
[1780503371713,66.34,66096.31,7.9,-0.99978,0.0,0.02283]
[1780503373086,66.34,66096.31,7.9,-0.99978,0.0,0.02283]
[1780503373194,66.34,66096.31,7.9,-0.99978,0.0,0.02283]
[1780503374781,66.34,66096.04,7.9,-0.99978,0.0,0.02282]
[1780503374889,66.34,66096.04,7.9,-0.99978,0.0,0.02282]
[1780503374891,66.34,66096.11,7.9,-0.99978,0.0,0.02282]
[1780503378096,66.34,66096.07,7.9,-0.99978,0.0,0.02282]
[1780503378369,66.34,66091.01,7.9,-0.99979,0.0,0.0226]
[1780503378762,66.34,66087.11,7.9,-0.99979,0.0,0.02243]
[1780503380165,66.34,66087.11,7.9,-0.99979,0.0,0.02243]
[1780503380204,66.34,66087.11,7.9,-0.99979,0.0,0.02243]
[1780503380305,66.34,66090.34,7.9,-0.99979,0.0,0.02257]
[1780503380776,66.34,66096.9,7.9,-0.99978,0.0,0.02285]
[1780503381784,66.34,66109.0,7.9,-0.99978,0.0,0.02339]
[1780503382790,66.34,66119.61,7.9,-0.99977,0.0,0.02386]
[1780503383797,66.34,66118.9,7.9,-0.99977,0.0,0.02383]
[1780503384805,66.34,66116.38,7.9,-0.99977,0.0,0.02372]
[1780503387826,66.34,66107.63,7.9,-0.99978,0.0,0.02333]
[1780503388833,66.34,66107.11,7.9,-0.99978,0.0,0.0233]
[1780503389777,66.34,66107.11,7.9,-0.99978,0.0,0.0233]
[1780503389883,66.34,66107.11,7.9,-0.99978,0.0,0.0233]
[1780503390847,66.34,66113.09,7.9,-0.99978,0.0,0.02357]
[1780503391854,66.34,66116.11,7.9,-0.99978,0.0,0.02354]
[1780503392861,66.34,66128.06,7.9,-0.99977,0.0,0.02408]
[1780503393871,66.34,66126.95,7.9,-0.99977,0.0,0.02403]
[1780503394837,66.34,66126.95,7.9,-0.99977,0.0,0.02403]
[1780503395073,66.34,66122.29,7.9,-0.99977,0.0,0.02382]
[1780503395885,66.34,66119.41,7.9,-0.99978,0.0,0.02369]
[1780503397903,66.34,66115.37,7.9,-0.99978,0.0,0.0235]
[1780503398908,66.34,66103.15,7.9,-0.99978,0.0,0.02296]
[1780503399915,66.34,66094.54,7.9,-0.99979,0.0,0.02259]
[1780503400922,66.34,66092.19,7.9,-0.99979,0.0,0.02249]
[1780503403309,66.34,66092.69,7.9,-0.99979,0.0,0.02251]
[1780503402936,66.34,66094.42,7.9,-0.99979,0.0,0.02258]
[1780503403421,66.34,66094.42,7.9,-0.99979,0.0,0.02258]
[1780503405225,66.34,66093.72,7.9,-0.99979,0.0,0.02255]
[1780503405323,66.34,66093.72,7.9,-0.99979,0.0,0.02255]
[1780503405380,66.34,66093.84,7.9,-0.99979,0.0,0.02256]
[1780503406265,66.34,66091.83,7.9,-0.99979,0.0,0.02247]
[1780503406964,66.34,66087.75,7.9,-0.99979,0.0,0.0223]
[1780503407971,66.34,66077.35,7.9,-0.99979,0.0,0.02186]
[1780503408978,66.34,66078.27,7.9,-0.99979,0.0,0.0219]
[1780503410992,66.34,66080.87,7.9,-0.99979,0.0,0.022]
[1780503411999,66.34,66082.83,7.9,-0.99979,0.0,0.02209]
[1780503413006,66.34,66085.09,7.9,-0.99979,0.0,0.02218]
[1780503414013,66.34,66089.64,7.9,-0.99979,0.0,0.02238]
[1780503415020,66.34,66098.02,7.9,-0.99978,0.0,0.02274]
[1780503416027,66.34,66097.58,7.9,-0.99978,0.0,0.02272]
[1780503418041,66.34,66095.85,7.9,-0.99979,0.0,0.02264]
[1780503418452,66.34,66095.85,7.9,-0.99979,0.0,0.02264]
[1780503418563,66.34,66095.85,7.9,-0.99979,0.0,0.02264]
[1780503419047,66.34,66096.6,7.9,-0.99979,0.0,0.02268]
[1780503424120,66.34,66093.92,7.9,-0.99979,0.0,0.02256]
[1780503426148,66.34,66102.47,7.9,-0.99978,0.0,0.02293]
[1780503427155,66.34,66105.83,7.9,-0.99978,0.0,0.02308]
[1780503428186,66.34,66093.25,7.9,-0.99979,0.0,0.02253]
[1780503429192,66.34,66097.03,7.9,-0.99979,0.0,0.0227]
[1780503429928,66.34,66097.03,7.9,-0.99979,0.0,0.0227]
[1780503430050,66.34,66097.03,7.9,-0.99979,0.0,0.0227]
[1780503430200,66.34,66094.66,7.9,-0.99979,0.0,0.02259]
[1780503430527,66.34,66094.66,7.9,-0.99979,0.0,0.02259]
[1780503430635,66.34,66094.66,7.9,-0.99979,0.0,0.02259]
[1780503431206,66.34,66079.34,7.9,-0.99979,0.0,0.02194]
[1780503433220,66.34,66084.6,7.9,-0.99979,0.0,0.02216]
[1780503435234,66.34,66086.25,7.9,-0.99979,0.0,0.02223]
[1780503435939,66.34,66086.25,7.9,-0.99979,0.0,0.02223]
[1780503436056,66.34,66086.25,7.9,-0.99979,0.0,0.02223]
[1780503436241,66.34,66086.21,7.9,-0.99979,0.0,0.02223]
[1780503440269,66.34,66079.35,7.9,-0.99979,0.0,0.02194]
[1780503441276,66.34,66085.28,7.9,-0.99979,0.0,0.02219]
[1780503442283,66.34,66085.97,7.9,-0.99979,0.0,0.02222]
[1780503443290,66.34,66083.82,7.9,-0.99979,0.0,0.02213]
[1780503445305,66.34,66086.85,7.9,-0.99979,0.0,0.02226]
[1780503447319,66.34,66089.49,7.9,-0.99979,0.0,0.02237]
[1780503448326,66.34,66082.1,7.9,-0.99979,0.0,0.02206]
[1780503449333,66.34,66079.88,7.9,-0.99979,0.0,0.02196]
[1780503451347,66.34,66079.88,7.9,-0.99979,0.0,0.02181]
[1780503454371,66.34,66059.95,7.9,-0.9998,0.0,0.02099]
[1780503455376,66.34,66054.67,7.9,-0.9998,0.0,0.02077]
[1780503456384,66.34,66049.72,7.9,-0.99981,0.0,0.02058]
[1780503457395,66.34,66051.88,7.9,-0.99981,0.0,0.02066]
[1780503459412,66.34,66053.03,7.9,-0.9998,0.0,0.02071]
[1780503461437,66.34,66044.46,7.9,-0.99981,0.0,0.02037]
[1780503462450,66.34,66037.13,7.9,-0.99981,0.0,0.02008]
[1780503463456,66.34,66040.14,7.9,-0.99981,0.0,0.0202]
[1780503464463,66.34,66045.4,7.9,-0.99981,0.0,0.02041]
[1780503465470,66.34,66046.63,7.9,-0.99981,0.0,0.02045]
[1780503466073,66.34,66046.63,7.9,-0.99981,0.0,0.02045]
[1780503469498,66.34,66047.79,7.9,-0.99981,0.0,0.0205]
[1780503471513,66.34,66051.72,7.9,-0.99981,0.0,0.02066]
[1780503472520,66.34,66054.28,7.9,-0.9998,0.0,0.02076]
[1780503473752,66.34,66054.28,7.9,-0.9998,0.0,0.02076]
[1780503473765,66.34,66054.28,7.9,-0.9998,0.0,0.02076]
[1780503473858,66.34,66049.58,7.9,-0.99981,0.0,0.02057]
[1780503475541,66.34,66044.76,7.9,-0.99981,0.0,0.02038]
[1780503476548,66.34,66041.45,7.9,-0.99981,0.0,0.02025]
[1780503478292,66.34,66041.45,7.9,-0.99981,0.0,0.02025]
[1780503478350,66.34,66041.45,7.9,-0.99981,0.0,0.02025]
[1780503478389,66.34,66035.51,7.9,-0.99981,0.0,0.02002]
[1780503478562,66.34,66033.59,7.9,-0.99981,0.0,0.01995]
[1780503480576,66.34,66030.63,7.9,-0.99981,0.0,0.01983]
[1780503481606,66.34,66028.9,7.9,-0.99981,0.0,0.01977]
[1780503482860,66.34,66011.34,7.9,-0.99982,0.0,0.0191]
[1780503483976,66.34,66008.69,7.9,-0.99982,0.0,0.01901]
[1780503485284,66.34,65993.02,7.9,-0.99983,0.0,0.01844]
[1780503485648,66.34,65973.39,7.9,-0.99983,0.0,0.01774]
[1780503486797,66.34,65980.13,7.9,-0.99983,0.0,0.01798]
[1780503487705,66.34,65965.8,7.9,-0.99984,0.0,0.01748]
[1780503488656,66.34,65961.95,7.9,-0.99984,0.0,0.01735]
[1780503489663,66.34,65959.75,7.9,-0.99984,0.0,0.01728]
[1780503490669,66.34,65955.44,7.9,-0.99984,0.0,0.01713]
[1780503491678,66.34,65946.03,7.9,-0.99984,0.0,0.01682]
[1780503492685,66.34,65942.6,7.9,-0.99984,0.0,0.01671]
[1780503493716,66.34,65926.71,7.9,-0.99985,0.0,0.01619]
[1780503494782,66.34,65926.71,7.9,-0.99985,0.0,0.01619]
[1780503494860,66.34,65910.65,7.9,-0.99985,0.0,0.01569]
[1780503495725,66.34,65908.54,7.9,-0.99986,0.0,0.01562]
[1780503496734,66.34,65924.99,7.9,-0.99985,0.0,0.01614]
[1780503497741,66.34,65927.4,7.9,-0.99985,0.0,0.01621]
[1780503498564,66.34,65927.4,7.9,-0.99985,0.0,0.01621]
[1780503498748,66.34,65920.17,7.9,-0.99985,0.0,0.01599]
[1780503499755,66.34,65918.64,7.9,-0.99985,0.0,0.01594]
[1780503500764,66.34,65923.41,7.9,-0.99985,0.0,0.01609]
[1780503502778,66.34,65921.45,7.9,-0.99985,0.0,0.01603]
[1780503503785,66.34,65909.52,7.9,-0.99985,0.0,0.01565]
[1780503504792,66.34,65908.25,7.9,-0.99986,0.0,0.01561]
[1780503506807,66.34,65912.39,7.9,-0.99985,0.0,0.01574]
[1780503507813,66.34,65913.94,7.9,-0.99985,0.0,0.01579]
[1780503509827,66.34,65909.03,7.9,-0.99986,0.0,0.01564]
[1780503510834,66.34,65914.27,7.9,-0.99985,0.0,0.0158]
[1780503511841,66.34,65910.36,7.9,-0.99986,0.0,0.01556]
[1780503512847,66.34,65906.13,7.9,-0.99986,0.0,0.01543]
[1780503513856,66.34,65901.23,7.9,-0.99986,0.0,0.01528]
[1780503514863,66.34,65891.9,7.9,-0.99986,0.0,0.015]
[1780503515870,66.34,65891.05,7.9,-0.99986,0.0,0.01498]
[1780503516877,66.34,65893.95,7.9,-0.99986,0.0,0.01506]
[1780503517884,66.34,65899.42,7.9,-0.99986,0.0,0.01523]
[1780503518890,66.34,65896.41,7.9,-0.99986,0.0,0.01514]
[1780503519898,66.34,65899.48,7.9,-0.99986,0.0,0.01523]
[1780503521912,66.34,65892.85,7.9,-0.99986,0.0,0.01503]
[1780503522920,66.34,65891.82,7.9,-0.99986,0.0,0.015]
[1780503523928,66.34,65890.37,7.9,-0.99986,0.0,0.01496]
[1780503525941,66.34,65886.57,7.9,-0.99986,0.0,0.01485]
[1780503526948,66.34,65872.97,7.9,-0.99987,0.0,0.01445]
[1780503527955,66.34,65867.29,7.9,-0.99987,0.0,0.01429]
[1780503528961,66.34,65870.43,7.9,-0.99987,0.0,0.01438]
[1780503530979,66.34,65861.92,7.9,-0.99987,0.0,0.01414]
[1780503531985,66.34,65853.73,7.9,-0.99987,0.0,0.01391]
[1780503532992,66.34,65864.12,7.9,-0.99987,0.0,0.0142]
[1780503533999,66.34,65859.63,7.9,-0.99987,0.0,0.01407]
[1780503535010,66.34,65861.01,7.9,-0.99987,0.0,0.01411]
[1780503536018,66.34,65851.27,7.9,-0.99987,0.0,0.01384]
[1780503537026,66.34,65857.52,7.9,-0.99987,0.0,0.01401]
[1780503538031,66.34,65874.08,7.9,-0.99987,0.0,0.01448]
[1780503539038,66.34,65887.02,7.9,-0.99986,0.0,0.01486]
[1780503540046,66.34,65883.0,7.9,-0.99986,0.0,0.01474]
[1780503541053,66.34,65890.18,7.9,-0.99986,0.0,0.01495]
[1780503542060,66.34,65902.6,7.9,-0.99986,0.0,0.01532]
[1780503543067,66.34,65907.51,7.9,-0.99986,0.0,0.01547]
[1780503544074,66.34,65903.79,7.9,-0.99986,0.0,0.01536]
[1780503546098,66.34,65891.11,7.9,-0.99986,0.0,0.01498]
[1780503547105,66.34,65875.23,7.9,-0.99987,0.0,0.01452]
[1780503548112,66.34,65863.2,7.9,-0.99987,0.0,0.01417]
[1780503549119,66.34,65861.62,7.9,-0.99987,0.0,0.01413]
[1780503550126,66.34,65872.18,7.9,-0.99987,0.0,0.01443]
[1780503551133,66.34,65876.22,7.9,-0.99987,0.0,0.01454]
[1780503552140,66.34,65880.88,7.9,-0.99986,0.0,0.01468]
[1780503554154,66.34,65877.21,7.9,-0.99987,0.0,0.01457]
[1780503555315,66.34,65877.21,7.9,-0.99987,0.0,0.01457]
[1780503555412,66.34,65877.21,7.9,-0.99987,0.0,0.01457]
[1780503555513,66.34,65883.26,7.9,-0.99986,0.0,0.01475]
[1780503556170,66.34,65884.5,7.9,-0.99986,0.0,0.01479]
[1780503557174,66.34,65886.8,7.9,-0.99986,0.0,0.01485]
[1780503559188,66.34,65882.69,7.9,-0.99986,0.0,0.01473]
[1780503561203,66.34,65886.09,7.9,-0.99986,0.0,0.01483]
[1780503562210,66.34,65893.59,7.9,-0.99986,0.0,0.01505]
[1780503563218,66.34,65901.7,7.9,-0.99986,0.0,0.0153]
[1780503564235,66.34,65919.53,7.9,-0.99985,0.0,0.01585]
[1780503565240,66.34,65922.16,7.9,-0.99985,0.0,0.01593]
[1780503567256,66.34,65924.23,7.9,-0.99985,0.0,0.01599]
[1780503568263,66.34,65925.87,7.9,-0.99985,0.0,0.01604]
[1780503569270,66.34,65922.62,7.9,-0.99985,0.0,0.01594]
[1780503571293,66.34,65931.93,7.9,-0.99985,0.0,0.01612]
[1780503572299,66.34,65941.15,7.9,-0.99985,0.0,0.01641]
[1780503573306,66.34,65942.54,7.9,-0.99985,0.0,0.01646]
[1780503574313,66.34,65942.81,7.9,-0.99985,0.0,0.01646]
[1780503575320,66.34,65944.28,7.9,-0.99985,0.0,0.01651]
[1780503576327,66.34,65949.16,7.9,-0.99984,0.0,0.01667]
[1780503577334,66.34,65951.93,7.9,-0.99984,0.0,0.01676]
[1780503578341,66.34,65944.5,7.9,-0.99985,0.0,0.01652]
[1780503579347,66.34,65941.83,7.9,-0.99985,0.0,0.01643]
[1780503580355,66.34,65941.74,7.9,-0.99985,0.0,0.01643]
[1780503581062,66.34,65941.74,7.9,-0.99985,0.0,0.01643]
[1780503581168,66.34,65941.74,7.9,-0.99985,0.0,0.01643]
[1780503584383,66.34,65943.42,7.9,-0.99985,0.0,0.01648]
[1780503585390,66.34,65948.71,7.9,-0.99984,0.0,0.01666]
[1780503586397,66.34,65951.11,7.9,-0.99984,0.0,0.01674]
[1780503588327,66.34,65950.08,7.9,-0.99984,0.0,0.0167]
[1780503588435,66.34,65950.08,7.9,-0.99984,0.0,0.0167]
[1780503588487,66.34,65950.11,7.9,-0.99984,0.0,0.0167]
[1780503589418,66.34,65955.38,7.9,-0.99984,0.0,0.01688]
[1780503590425,66.34,65957.02,7.9,-0.99984,0.0,0.01693]
[1780503591432,66.34,65960.1,7.9,-0.99984,0.0,0.01703]
[1780503592440,66.34,65964.08,7.9,-0.99984,0.0,0.01717]
[1780503593447,66.34,65962.75,7.9,-0.99984,0.0,0.01712]
[1780503594454,66.34,65960.71,7.9,-0.99984,0.0,0.01705]
[1780503595461,66.34,65962.3,7.9,-0.99984,0.0,0.01711]
[1780503596468,66.34,65963.51,7.9,-0.99984,0.0,0.01715]
[1780503597475,66.34,65964.74,7.9,-0.99984,0.0,0.01719]
[1780503598482,66.34,65966.15,7.9,-0.99984,0.0,0.01724]
[1780503598750,66.34,65966.15,7.9,-0.99984,0.0,0.01724]
[1780503598858,66.34,65966.15,7.9,-0.99984,0.0,0.01724]
[1780503599489,66.34,65965.01,7.9,-0.99984,0.0,0.0172]
[1780503601503,66.34,65956.79,7.9,-0.99984,0.0,0.01692]
[1780503602518,66.34,65953.05,7.9,-0.99984,0.0,0.0168]
[1780503603527,66.34,65951.86,7.9,-0.99984,0.0,0.01676]
[1780503604530,66.34,65944.74,7.9,-0.99985,0.0,0.01653]
[1780503605537,66.34,65950.45,7.9,-0.99984,0.0,0.01671]
[1780503606544,66.34,65951.7,7.9,-0.99984,0.0,0.01675]
[1780503607494,66.34,65951.7,7.9,-0.99984,0.0,0.01675]
[1780503607592,66.34,65951.7,7.9,-0.99984,0.0,0.01675]
[1780503607595,66.34,65951.12,7.9,-0.99984,0.0,0.01674]
[1780503608559,66.34,65946.9,7.9,-0.99985,0.0,0.0166]
[1780503609565,66.34,65944.98,7.9,-0.99985,0.0,0.01653]
[1780503610573,66.34,65949.72,7.9,-0.99984,0.0,0.01669]
[1780503612627,66.34,65945.27,7.9,-0.99985,0.0,0.01654]
[1780503613620,66.34,65941.43,7.9,-0.99985,0.0,0.01642]
[1780503614627,66.34,65943.02,7.9,-0.99985,0.0,0.01647]
[1780503618655,66.34,65939.07,7.9,-0.99985,0.0,0.01634]
[1780503619663,66.34,65928.59,7.9,-0.99985,0.0,0.01601]
[1780503621678,66.34,65938.53,7.9,-0.99985,0.0,0.01633]
[1780503622687,66.34,65937.0,7.9,-0.99985,0.0,0.01628]
[1780503623693,66.34,65926.18,7.9,-0.99985,0.0,0.01593]
[1780503624700,66.34,65924.34,7.9,-0.99985,0.0,0.01588]
[1780503626714,66.34,65927.95,7.9,-0.99985,0.0,0.01599]
[1780503627721,66.34,65933.32,7.9,-0.99985,0.0,0.01616]
[1780503628731,66.34,65923.72,7.9,-0.99985,0.0,0.01586]
[1780503629800,66.34,65906.9,7.9,-0.99986,0.0,0.01534]
[1780503630758,66.34,65887.01,7.9,-0.99986,0.0,0.01475]
[1780503631765,66.34,65891.69,7.9,-0.99986,0.0,0.01477]
[1780503632772,66.34,65896.34,7.9,-0.99986,0.0,0.01491]
[1780503633784,66.34,65909.06,7.9,-0.99986,0.0,0.01529]
[1780503634794,66.34,65928.23,7.9,-0.99985,0.0,0.01588]
[1780503635802,66.34,65926.95,7.9,-0.99985,0.0,0.01584]
[1780503638824,66.34,65924.86,7.9,-0.99985,0.0,0.01577]
[1780503639831,66.34,65916.92,7.9,-0.99986,0.0,0.01553]
[1780503641184,66.34,65916.92,7.9,-0.99986,0.0,0.01553]
[1780503641242,66.34,65916.92,7.9,-0.99986,0.0,0.01553]
[1780503641595,66.34,65916.92,7.9,-0.99986,0.0,0.01553]
[1780503641704,66.34,65916.92,7.9,-0.99986,0.0,0.01553]
[1780503641649,66.34,65920.82,7.9,-0.99985,0.0,0.01565]
[1780503641844,66.34,65923.71,7.9,-0.99985,0.0,0.01574]
[1780503642854,66.34,65931.08,7.9,-0.99985,0.0,0.01597]
[1780503644147,66.34,65931.08,7.9,-0.99985,0.0,0.01597]
[1780503644256,66.34,65931.08,7.9,-0.99985,0.0,0.01597]
[1780503644503,66.34,65924.01,7.9,-0.99985,0.0,0.01575]
[1780503644868,66.34,65925.32,7.9,-0.99985,0.0,0.01579]
[1780503645875,66.34,65917.33,7.9,-0.99986,0.0,0.01554]
[1780503647382,66.34,65917.33,7.9,-0.99986,0.0,0.01554]
[1780503647401,66.34,65917.33,7.9,-0.99986,0.0,0.01554]
[1780503647483,66.34,65914.65,7.9,-0.99986,0.0,0.01546]
[1780503647889,66.34,65908.88,7.9,-0.99986,0.0,0.01528]
[1780503649903,66.34,65894.55,7.9,-0.99986,0.0,0.01485]
[1780503650912,66.34,65901.27,7.9,-0.99986,0.0,0.01505]
[1780503651917,66.34,65905.11,7.9,-0.99986,0.0,0.01517]
[1780503652924,66.34,65904.03,7.9,-0.99986,0.0,0.01514]
[1780503653931,66.34,65907.97,7.9,-0.99986,0.0,0.01525]
[1780503654937,66.34,65904.43,7.9,-0.99986,0.0,0.01515]
[1780503655946,66.34,65902.91,7.9,-0.99986,0.0,0.0151]
[1780503656953,66.34,65895.17,7.9,-0.99986,0.0,0.01487]
[1780503657960,66.34,65891.2,7.9,-0.99986,0.0,0.01476]
[1780503659055,66.34,65891.2,7.9,-0.99986,0.0,0.01476]
[1780503659153,66.34,65891.2,7.9,-0.99986,0.0,0.01476]
[1780503659187,66.34,65890.99,7.9,-0.99986,0.0,0.01475]
[1780503660981,66.34,65874.32,7.9,-0.99987,0.0,0.01427]
[1780503662080,66.34,65871.04,7.9,-0.99987,0.0,0.01418]
[1780503663048,66.34,65858.29,7.9,-0.99987,0.0,0.01382]
[1780503664056,66.34,65863.16,7.9,-0.99987,0.0,0.01396]
[1780503665065,66.34,65858.79,7.9,-0.99987,0.0,0.01383]
[1780503666072,66.34,65845.58,7.9,-0.99988,0.0,0.01347]
[1780503667079,66.34,65841.2,7.9,-0.99988,0.0,0.01336]
[1780503668085,66.34,65838.4,7.9,-0.99988,0.0,0.01328]
[1780503669097,66.34,65836.54,7.9,-0.99988,0.0,0.01323]
[1780503670109,66.34,65831.35,7.9,-0.99988,0.0,0.0131]
[1780503671118,66.34,65823.91,7.9,-0.99988,0.0,0.0129]
[1780503672125,66.34,65836.03,7.9,-0.99988,0.0,0.01322]
[1780503673148,66.34,65833.89,7.9,-0.99988,0.0,0.01316]
[1780503674151,66.34,65832.0,7.9,-0.99988,0.0,0.01311]
[1780503675158,66.34,65839.03,7.9,-0.99988,0.0,0.0133]
[1780503676167,66.34,65848.27,7.9,-0.99988,0.0,0.01355]
[1780503677221,66.34,65846.15,7.9,-0.99988,0.0,0.01349]
[1780503678186,66.34,65838.55,7.9,-0.99988,0.0,0.01329]
[1780503679193,66.34,65833.79,7.9,-0.99988,0.0,0.01316]
[1780503680582,66.34,65831.16,7.9,-0.99988,0.0,0.01309]
[1780503682227,66.34,65833.34,7.9,-0.99988,0.0,0.01315]
[1780503683251,66.34,65829.15,7.9,-0.99988,0.0,0.01304]
[1780503684236,66.34,65828.14,7.9,-0.99988,0.0,0.01301]
[1780503685252,66.34,65799.08,7.9,-0.99989,0.0,0.01227]
[1780503686260,66.34,65788.57,7.9,-0.99989,0.0,0.01202]
[1780503687265,66.34,65778.61,7.9,-0.99989,0.0,0.01178]
[1780503688279,66.34,65772.41,7.9,-0.99989,0.0,0.01163]
[1780503689280,66.34,65761.23,7.9,-0.9999,0.0,0.01137]
[1780503690289,66.34,65758.93,7.9,-0.9999,0.0,0.01132]
[1780503691296,66.34,65763.82,7.9,-0.9999,0.0,0.01134]
[1780503692308,66.34,65772.0,7.9,-0.99989,0.0,0.01153]
[1780503693320,66.34,65777.93,7.9,-0.99989,0.0,0.01167]
[1780503694325,66.34,65781.93,7.9,-0.99989,0.0,0.01176]
[1780503695331,66.34,65783.2,7.9,-0.99989,0.0,0.01179]
[1780503696339,66.34,65782.2,7.9,-0.99989,0.0,0.01177]
[1780503697346,66.34,65759.63,7.9,-0.9999,0.0,0.01124]
[1780503698353,66.34,65761.6,7.9,-0.9999,0.0,0.01129]
[1780503699367,66.34,65765.97,7.9,-0.9999,0.0,0.01139]
[1780503700468,66.34,65765.97,7.9,-0.9999,0.0,0.01139]
[1780503700509,66.34,65756.26,7.9,-0.9999,0.0,0.01117]
[1780503701381,66.34,65752.01,7.9,-0.9999,0.0,0.01107]
[1780503702388,66.34,65735.5,7.9,-0.9999,0.0,0.0107]
[1780503703394,66.34,65738.53,7.9,-0.9999,0.0,0.01077]
[1780503704706,66.34,65738.53,7.9,-0.9999,0.0,0.01077]
[1780503704790,66.34,65736.13,7.9,-0.9999,0.0,0.01072]
[1780503705409,66.34,65737.96,7.9,-0.9999,0.0,0.01076]
[1780503706416,66.34,65750.92,7.9,-0.9999,0.0,0.01105]
[1780503707423,66.34,65754.22,7.9,-0.9999,0.0,0.01112]
[1780503708438,66.34,65745.59,7.9,-0.9999,0.0,0.01093]
[1780503709440,66.34,65741.04,7.9,-0.9999,0.0,0.01083]
[1780503710446,66.34,65740.78,7.9,-0.9999,0.0,0.01082]
[1780503711476,66.34,65735.21,7.9,-0.9999,0.0,0.0107]
[1780503712465,66.34,65722.87,7.9,-0.99991,0.0,0.01043]
[1780503713473,66.34,65725.14,7.9,-0.9999,0.0,0.01048]
[1780503714479,66.34,65732.92,7.9,-0.9999,0.0,0.01065]
[1780503715491,66.34,65731.82,7.9,-0.9999,0.0,0.01062]
[1780503716496,66.34,65729.29,7.9,-0.9999,0.0,0.01057]
[1780503717503,66.34,65726.22,7.9,-0.9999,0.0,0.0105]
[1780503718510,66.34,65729.25,7.9,-0.9999,0.0,0.01057]
[1780503719524,66.34,65730.28,7.9,-0.9999,0.0,0.01059]
[1780503720530,66.34,65724.25,7.9,-0.99991,0.0,0.01046]
[1780503721541,66.34,65728.39,7.9,-0.9999,0.0,0.01055]
[1780503722548,66.34,65730.33,7.9,-0.9999,0.0,0.01059]
[1780503723555,66.34,65736.26,7.9,-0.9999,0.0,0.01072]
[1780503724562,66.34,65742.72,7.9,-0.9999,0.0,0.01086]
[1780503725570,66.34,65746.87,7.9,-0.9999,0.0,0.01096]
[1780503726581,66.34,65758.53,7.9,-0.9999,0.0,0.01122]
[1780503727588,66.34,65761.96,7.9,-0.9999,0.0,0.0113]
[1780503728595,66.34,65765.93,7.9,-0.9999,0.0,0.01139]
[1780503729602,66.34,65781.72,7.9,-0.99989,0.0,0.01176]
[1780503730609,66.34,65775.54,7.9,-0.99989,0.0,0.01161]
[1780503731616,66.34,65775.82,7.9,-0.99989,0.0,0.01162]
[1780503732623,66.34,65778.43,7.9,-0.99989,0.0,0.01168]
[1780503733630,66.34,65782.48,7.9,-0.99989,0.0,0.01178]
[1780503734637,66.34,65783.44,7.9,-0.99989,0.0,0.0118]
[1780503735644,66.34,65780.55,7.9,-0.99989,0.0,0.01173]
[1780503736651,66.34,65767.26,7.9,-0.9999,0.0,0.01142]
[1780503737658,66.34,65772.09,7.9,-0.99989,0.0,0.01153]
[1780503738665,66.34,65779.24,7.9,-0.99989,0.0,0.0117]
[1780503739672,66.34,65774.42,7.9,-0.99989,0.0,0.01159]
[1780503740679,66.34,65779.12,7.9,-0.99989,0.0,0.0117]
[1780503742693,66.34,65759.4,7.9,-0.9999,0.0,0.01124]
[1780503743716,66.34,65745.97,7.9,-0.9999,0.0,0.01094]
[1780503744708,66.34,65747.08,7.9,-0.9999,0.0,0.01096]
[1780503745715,66.34,65755.27,7.9,-0.9999,0.0,0.01114]
[1780503746722,66.34,65750.61,7.9,-0.9999,0.0,0.01104]
[1780503747729,66.34,65741.34,7.9,-0.9999,0.0,0.01083]
[1780503748736,66.34,65738.49,7.9,-0.9999,0.0,0.01077]
[1780503749743,66.34,65736.1,7.9,-0.9999,0.0,0.01072]
[1780503750750,66.34,65741.31,7.9,-0.9999,0.0,0.01083]
[1780503753772,66.34,65739.12,7.9,-0.9999,0.0,0.0107]
[1780503754782,66.34,65736.28,7.9,-0.9999,0.0,0.01064]
[1780503755790,66.34,65728.3,7.9,-0.99991,0.0,0.01046]
[1780503756796,66.34,65735.78,7.9,-0.9999,0.0,0.01063]
[1780503757816,66.34,65710.27,7.9,-0.99991,0.0,0.01009]
[1780503758818,66.34,65696.65,7.9,-0.99991,0.0,0.00981]
[1780503759837,66.34,65690.89,7.9,-0.99991,0.0,0.00969]
[1780503760833,66.34,65682.45,7.9,-0.99991,0.0,0.00953]
[1780503761841,66.34,65684.45,7.9,-0.99991,0.0,0.00956]
[1780503762847,66.34,65685.52,7.9,-0.99991,0.0,0.00959]
[1780503763854,66.34,65682.42,7.9,-0.99991,0.0,0.00952]
[1780503765868,66.34,65679.23,7.9,-0.99991,0.0,0.00946]
[1780503766886,66.34,65670.04,7.9,-0.99992,0.0,0.00929]
[1780503767886,66.34,65690.53,7.9,-0.99991,0.0,0.00969]
[1780503768894,66.34,65694.5,7.9,-0.99991,0.0,0.00976]
[1780503769900,66.34,65690.75,7.9,-0.99991,0.0,0.00969]
[1780503770908,66.34,65683.37,7.9,-0.99991,0.0,0.00954]
[1780503771915,66.34,65682.15,7.9,-0.99991,0.0,0.00952]
[1780503772922,66.34,65673.87,7.9,-0.99992,0.0,0.00936]
[1780503773929,66.34,65678.18,7.9,-0.99991,0.0,0.00944]
[1780503774936,66.34,65681.51,7.9,-0.99991,0.0,0.00951]
[1780503775949,66.34,65684.48,7.9,-0.99991,0.0,0.00957]
[1780503777958,66.34,65690.77,7.9,-0.99991,0.0,0.00969]
[1780503778965,66.34,65680.81,7.9,-0.99991,0.0,0.00949]
[1780503779991,66.34,65663.64,7.9,-0.99992,0.0,0.00916]
[1780503780979,66.34,65667.41,7.9,-0.99992,0.0,0.00923]
[1780503782030,66.34,65679.99,7.9,-0.99991,0.0,0.00948]
[1780503783012,66.34,65705.29,7.9,-0.99991,0.0,0.00998]
[1780503784021,66.34,65721.39,7.9,-0.99991,0.0,0.01032]
[1780503785031,66.34,65729.77,7.9,-0.9999,0.0,0.0105]
[1780503786042,66.34,65726.43,7.9,-0.99991,0.0,0.01042]
[1780503787047,66.34,65713.39,7.9,-0.99991,0.0,0.01015]
[1780503788059,66.34,65710.34,7.9,-0.99991,0.0,0.01009]
[1780503789061,66.34,65713.85,7.9,-0.99991,0.0,0.01016]
[1780503790759,66.34,65713.85,7.9,-0.99991,0.0,0.01016]
[1780503790853,66.34,65668.27,7.9,-0.99992,0.0,0.00925]
[1780503791075,66.34,65658.98,7.9,-0.99992,0.0,0.00908]
[1780503792105,66.34,65650.57,7.9,-0.99992,0.0,0.00892]
[1780503793096,66.34,65643.11,7.9,-0.99992,0.0,0.00878]
[1780503794103,66.34,65632.86,7.9,-0.99992,0.0,0.0086]
[1780503795110,66.34,65649.58,7.9,-0.99992,0.0,0.0089]
[1780503796117,66.34,65646.98,7.9,-0.99992,0.0,0.00885]
[1780503797125,66.34,65664.51,7.9,-0.99992,0.0,0.00918]
[1780503798132,66.34,65681.44,7.9,-0.99991,0.0,0.00951]
[1780503799139,66.34,65697.59,7.9,-0.99991,0.0,0.00983]
[1780503800157,66.34,65702.52,7.9,-0.99991,0.0,0.00993]
[1780503802165,66.34,65708.55,7.9,-0.99991,0.0,0.01005]
[1780503803181,66.34,65718.67,7.9,-0.99991,0.0,0.01026]
[1780503804187,66.34,65748.35,7.9,-0.9999,0.0,0.0109]
[1780503805194,66.34,65751.57,7.9,-0.9999,0.0,0.01097]
[1780503806201,66.34,65739.0,7.9,-0.9999,0.0,0.0107]
[1780503807208,66.34,65727.94,7.9,-0.99991,0.0,0.01046]
[1780503808216,66.34,65717.32,7.9,-0.99991,0.0,0.01023]
[1780503809222,66.34,65712.14,7.9,-0.99991,0.0,0.01012]
[1780503810986,66.34,65706.18,7.9,-0.99991,0.0,0.01]
[1780503814260,66.34,65717.79,7.9,-0.99991,0.0,0.01016]
[1780503815267,66.34,65720.93,7.9,-0.99991,0.0,0.01023]
[1780503816274,66.34,65729.95,7.9,-0.99991,0.0,0.01042]
[1780503817281,66.34,65726.25,7.9,-0.99991,0.0,0.01034]
[1780503820302,66.34,65722.86,7.9,-0.99991,0.0,0.01027]
[1780503822316,66.34,65715.23,7.9,-0.99991,0.0,0.01011]
[1780503823323,66.34,65716.15,7.9,-0.99991,0.0,0.01013]
[1780503828365,66.34,65721.76,7.9,-0.99991,0.0,0.01024]
[1780503829373,66.34,65710.38,7.9,-0.99991,0.0,0.01001]
[1780503830379,66.34,65706.71,7.9,-0.99991,0.0,0.00993]
[1780503833401,66.34,65714.06,7.9,-0.99991,0.0,0.01008]
[1780503836422,66.34,65720.91,7.9,-0.99991,0.0,0.01022]
[1780503838437,66.34,65728.87,7.9,-0.99991,0.0,0.01039]
[1780503840460,66.34,65722.38,7.9,-0.99991,0.0,0.01026]
[1780503841460,66.34,65704.22,7.9,-0.99991,0.0,0.00988]
[1780503842474,66.34,65681.04,7.9,-0.99991,0.0,0.00942]
[1780503843480,66.34,65668.06,7.9,-0.99992,0.0,0.00917]
[1780503844490,66.34,65659.17,7.9,-0.99992,0.0,0.00901]
[1780503845493,66.34,65654.78,7.9,-0.99992,0.0,0.00892]
[1780503847511,66.34,65656.39,7.9,-0.99992,0.0,0.00895]
[1780503848518,66.34,65660.51,7.9,-0.99992,0.0,0.00903]
[1780503849526,66.34,65624.98,7.9,-0.99992,0.0,0.00839]
[1780503850532,66.34,65609.0,7.9,-0.99993,0.0,0.00811]
[1780503851539,66.34,65611.09,7.9,-0.99993,0.0,0.00815]
[1780503855568,66.34,65615.54,7.9,-0.99993,0.0,0.00823]
[1780503857583,66.34,65611.98,7.9,-0.99993,0.0,0.00817]
[1780503858589,66.34,65612.26,7.9,-0.99993,0.0,0.00817]
[1780503860609,66.34,65601.65,7.9,-0.99993,0.0,0.00799]
[1780503862652,66.34,65602.76,7.9,-0.99993,0.0,0.00801]
[1780503867693,66.34,65602.13,7.9,-0.99993,0.0,0.008]
[1780503868700,66.34,65611.16,7.9,-0.99993,0.0,0.00815]
[1780503869707,66.34,65610.2,7.9,-0.99993,0.0,0.00814]
[1780503870713,66.34,65601.38,7.9,-0.99993,0.0,0.00799]
[1780503871720,66.34,65597.16,7.9,-0.99993,0.0,0.00785]
[1780503873735,66.34,65603.4,7.9,-0.99993,0.0,0.00795]
[1780503876767,66.34,65617.17,7.9,-0.99993,0.0,0.00819]
[1780503877776,66.34,65619.38,7.9,-0.99993,0.0,0.00822]
[1780503880797,66.34,65630.25,7.9,-0.99992,0.0,0.00841]
[1780503881804,66.34,65648.12,7.9,-0.99992,0.0,0.00873]
[1780503884826,66.34,65658.0,7.9,-0.99992,0.0,0.00891]
[1780503886862,66.34,65671.87,7.9,-0.99992,0.0,0.00917]
[1780503887896,66.34,65683.79,7.9,-0.99992,0.0,0.0094]
[1780503888890,66.34,65687.04,7.9,-0.99991,0.0,0.00946]
[1780503891935,66.34,65669.97,7.9,-0.99992,0.0,0.00913]
[1780503892927,66.34,65615.04,7.9,-0.99993,0.0,0.00815]
[1780503893927,66.34,65599.81,7.9,-0.99993,0.0,0.00789]
[1780503894934,66.34,65596.69,7.9,-0.99993,0.0,0.00784]
[1780503896961,66.34,65581.07,7.9,-0.99993,0.0,0.00759]
[1780503898015,66.34,65568.95,7.9,-0.99993,0.0,0.0074]
[1780503898975,66.34,65559.82,7.9,-0.99994,0.0,0.00726]
[1780503899983,66.34,65551.09,7.9,-0.99994,0.0,0.00713]
[1780503901019,66.34,65550.4,7.9,-0.99994,0.0,0.00712]
[1780503905047,66.34,65560.29,7.9,-0.99994,0.0,0.00727]
[1780503906054,66.34,65565.47,7.9,-0.99993,0.0,0.00735]
[1780503909078,66.34,65557.64,7.9,-0.99994,0.0,0.00723]
[1780503910082,66.34,65564.38,7.9,-0.99993,0.0,0.00733]
[1780503911090,66.34,65563.64,7.9,-0.99993,0.0,0.00732]
[1780503912097,66.34,65570.79,7.9,-0.99993,0.0,0.00743]
[1780503913129,66.34,65573.85,7.9,-0.99993,0.0,0.00748]
[1780503914126,66.34,65580.79,7.9,-0.99993,0.0,0.00759]
[1780503915133,66.34,65593.34,7.9,-0.99993,0.0,0.00779]
[1780503916140,66.34,65584.07,7.9,-0.99993,0.0,0.00764]
[1780503917152,66.34,65566.87,7.9,-0.99993,0.0,0.00737]
[1780503918162,66.34,65554.41,7.9,-0.99994,0.0,0.00718]
[1780503919168,66.34,65554.74,7.9,-0.99994,0.0,0.00718]
[1780503920175,66.34,65550.95,7.9,-0.99994,0.0,0.00713]
[1780503923205,66.34,65544.84,7.9,-0.99994,0.0,0.00703]
[1780503927233,66.34,65550.77,7.9,-0.99994,0.0,0.00712]
[1780503932270,66.34,65561.46,7.9,-0.99994,0.0,0.00722]
[1780503933277,66.34,65569.46,7.9,-0.99993,0.0,0.00735]
[1780503935297,66.34,65565.62,7.9,-0.99994,0.0,0.00729]
[1780503938316,66.34,65571.37,7.9,-0.99993,0.0,0.00738]
[1780503941314,66.34,65561.58,7.9,-0.99994,0.0,0.00723]
[1780503943349,66.34,65555.1,7.9,-0.99994,0.0,0.00713]
[1780503947377,66.34,65560.58,7.9,-0.99994,0.0,0.00721]
[1780503949391,66.34,65559.1,7.9,-0.99994,0.0,0.00719]
[1780503950400,66.34,65565.79,7.9,-0.99994,0.0,0.00729]
[1780503951407,66.34,65572.65,7.9,-0.99993,0.0,0.0074]
[1780503952414,66.34,65574.92,7.9,-0.99993,0.0,0.00743]
[1780503953421,66.34,65588.55,7.9,-0.99993,0.0,0.00765]
[1780503954433,66.34,65606.1,7.9,-0.99993,0.0,0.00793]
[1780503955440,66.34,65608.54,7.9,-0.99993,0.0,0.00797]
[1780503956447,66.34,65609.87,7.9,-0.99993,0.0,0.008]
[1780503957454,66.34,65601.25,7.9,-0.99993,0.0,0.00785]
[1780503958465,66.34,65595.66,7.9,-0.99993,0.0,0.00776]
[1780503960480,66.34,65603.38,7.9,-0.99993,0.0,0.00789]
[1780503965517,66.34,65579.42,7.9,-0.99993,0.0,0.0075]
[1780503966531,66.34,65562.09,7.9,-0.99994,0.0,0.00723]
[1780503967538,66.34,65559.51,7.9,-0.99994,0.0,0.00719]
[1780503968545,66.34,65566.24,7.9,-0.99993,0.0,0.0073]
[1780503969553,66.34,65570.29,7.9,-0.99993,0.0,0.00736]
[1780503971570,66.34,65561.84,7.9,-0.99994,0.0,0.00723]
[1780503973584,66.34,65555.0,7.9,-0.99994,0.0,0.00713]
[1780503975600,66.34,65549.16,7.9,-0.99994,0.0,0.00704]
[1780503977615,66.34,65543.31,7.9,-0.99994,0.0,0.00695]
[1780503982650,66.34,65542.54,7.9,-0.99994,0.0,0.00694]
[1780503987685,66.34,65544.1,7.9,-0.99994,0.0,0.00696]
[1780503992720,66.34,65540.9,7.9,-0.99994,0.0,0.00686]
[1780503997755,66.34,65539.96,7.9,-0.99994,0.0,0.00685]
[1780504000776,66.34,65542.07,7.9,-0.99994,0.0,0.00688]
[1780504002790,66.34,65535.09,7.9,-0.99994,0.0,0.00678]
[1780504003799,66.34,65534.12,7.9,-0.99994,0.0,0.00676]
[1780504004817,66.34,65548.72,7.9,-0.99994,0.0,0.00697]
[1780504005820,66.34,65535.29,7.9,-0.99994,0.0,0.00678]
[1780504006826,66.34,65530.55,7.9,-0.99994,0.0,0.00671]
[1780504011865,66.34,65532.11,7.9,-0.99994,0.0,0.00673]
[1780504013876,66.34,65524.69,7.9,-0.99994,0.0,0.00663]
[1780504018914,66.34,65524.74,7.9,-0.99994,0.0,0.00663]
[1780504019942,66.34,65515.11,7.9,-0.99994,0.0,0.00649]
[1780504021942,66.34,65510.67,7.9,-0.99994,0.0,0.00643]
[1780504026979,66.34,65510.24,7.9,-0.99994,0.0,0.00643]
[1780504031695,66.34,65511.7,7.9,-0.99994,0.0,0.00645]
[1780504034060,66.34,65523.63,7.9,-0.99994,0.0,0.00661]
[1780504035067,66.34,65524.94,7.9,-0.99994,0.0,0.00663]
[1780504037091,66.34,65516.65,7.9,-0.99994,0.0,0.00652]
[1780504038094,66.34,65506.04,7.9,-0.99994,0.0,0.00637]
[1780504039101,66.34,65502.51,7.9,-0.99994,0.0,0.00632]
[1780504042123,66.34,65494.16,7.9,-0.99995,0.0,0.00621]
[1780504043130,66.34,65486.41,7.9,-0.99995,0.0,0.00611]
[1780504044146,66.34,65487.15,7.9,-0.99995,0.0,0.00612]
[1780504045148,66.34,65500.98,7.9,-0.99994,0.0,0.0063]
[1780504046156,66.34,65502.8,7.9,-0.99994,0.0,0.00633]
[1780504050191,66.34,65518.14,7.9,-0.99994,0.0,0.00654]
[1780504051198,66.34,65530.89,7.9,-0.99994,0.0,0.00666]
[1780504053213,66.34,65525.96,7.9,-0.99994,0.0,0.00659]
[1780504054219,66.34,65513.17,7.9,-0.99994,0.0,0.00641]
[1780504055226,66.34,65503.11,7.9,-0.99994,0.0,0.00628]
[1780504056245,66.34,65497.52,7.9,-0.99995,0.0,0.0062]
[1780504057309,66.34,65489.96,7.9,-0.99995,0.0,0.0061]
[1780504058279,66.34,65485.51,7.9,-0.99995,0.0,0.00605]
[1780504059292,66.34,65485.24,7.9,-0.99995,0.0,0.00604]
[1780504061301,66.34,65484.44,7.9,-0.99995,0.0,0.00603]
[1780504064327,66.34,65474.01,7.9,-0.99995,0.0,0.0059]
[1780504066341,66.34,65483.29,7.9,-0.99995,0.0,0.00602]
[1780504067351,66.34,65500.41,7.9,-0.99994,0.0,0.00624]
[1780504068356,66.34,65508.89,7.9,-0.99994,0.0,0.00635]
[1780504069363,66.34,65498.95,7.9,-0.99994,0.0,0.00622]
[1780504070370,66.34,65492.89,7.9,-0.99995,0.0,0.00614]
[1780504071377,66.34,65493.71,7.9,-0.99995,0.0,0.00615]
[1780504073362,66.34,65492.46,7.9,-0.99995,0.0,0.00614]
[1780504076442,66.34,65499.21,7.9,-0.99994,0.0,0.00623]
[1780504079974,66.34,65504.23,7.9,-0.99994,0.0,0.00629]
[1780504080477,66.34,65512.83,7.9,-0.99994,0.0,0.00641]
[1780504081488,66.34,65511.37,7.9,-0.99994,0.0,0.00639]
[1780504084530,66.34,65525.56,7.9,-0.99994,0.0,0.00658]
[1780504085531,66.34,65531.22,7.9,-0.99994,0.0,0.00666]
[1780504087581,66.34,65538.69,7.9,-0.99994,0.0,0.00677]
[1780504088583,66.34,65545.12,7.9,-0.99994,0.0,0.00686]
[1780504089590,66.34,65546.82,7.9,-0.99994,0.0,0.00689]
[1780504092611,66.34,65535.47,7.9,-0.99994,0.0,0.00672]
[1780504093618,66.34,65543.72,7.9,-0.99994,0.0,0.00684]
[1780504094640,66.34,65552.38,7.9,-0.99994,0.0,0.00697]
[1780504095650,66.34,65574.85,7.9,-0.99993,0.0,0.00731]
[1780504097434,66.34,65574.85,7.9,-0.99993,0.0,0.00731]
[1780504097537,66.34,65587.7,7.9,-0.99993,0.0,0.00751]
[1780504097705,66.34,65611.37,7.9,-0.99993,0.0,0.00789]
[1780504098691,66.34,65645.37,7.9,-0.99992,0.0,0.00847]
[1780504099701,66.34,65676.81,7.9,-0.99992,0.0,0.00904]
[1780504100711,66.34,65693.09,7.9,-0.99992,0.0,0.00935]
[1780504101739,66.34,65698.99,7.9,-0.99991,0.0,0.00946]
[1780504102746,66.34,65692.76,7.9,-0.99992,0.0,0.00934]
[1780504104771,66.34,65697.57,7.9,-0.99991,0.0,0.00943]
[1780504105778,66.34,65700.18,7.9,-0.99991,0.0,0.00949]
[1780504107796,66.34,65690.17,7.9,-0.99992,0.0,0.00929]
[1780504108814,66.34,65669.84,7.9,-0.99992,0.0,0.00891]
[1780504109814,66.34,65665.8,7.9,-0.99992,0.0,0.00883]
[1780504110819,66.34,65657.27,7.9,-0.99992,0.0,0.00868]
[1780504111826,66.34,65644.58,7.9,-0.99992,0.0,0.00838]
[1780504112833,66.34,65628.21,7.9,-0.99993,0.0,0.0081]
[1780504113843,66.34,65619.09,7.9,-0.99993,0.0,0.00795]
[1780504114847,66.34,65625.34,7.9,-0.99993,0.0,0.00805]
[1780504116871,66.34,65641.45,7.9,-0.99993,0.0,0.00833]
[1780504117878,66.34,65649.15,7.9,-0.99992,0.0,0.00846]
[1780504118885,66.34,65651.29,7.9,-0.99992,0.0,0.0085]
[1780504120922,66.34,65666.47,7.9,-0.99992,0.0,0.00877]
[1780504121928,66.34,65672.84,7.9,-0.99992,0.0,0.00889]
[1780504122935,66.34,65667.43,7.9,-0.99992,0.0,0.00879]
[1780504123943,66.34,65659.06,7.9,-0.99992,0.0,0.00864]
[1780504124949,66.34,65657.51,7.9,-0.99992,0.0,0.00861]
[1780504125956,66.34,65647.81,7.9,-0.99992,0.0,0.00844]
[1780504126962,66.34,65642.75,7.9,-0.99992,0.0,0.00835]
[1780504127970,66.34,65636.73,7.9,-0.99993,0.0,0.00825]
[1780504128977,66.34,65632.24,7.9,-0.99993,0.0,0.00817]
[1780504130991,66.34,65626.75,7.9,-0.99993,0.0,0.00808]
[1780504132055,66.34,65617.57,7.9,-0.99993,0.0,0.00792]
[1780504133022,66.34,65604.45,7.9,-0.99993,0.0,0.00771]
[1780504134029,66.34,65603.85,7.9,-0.99993,0.0,0.0077]
[1780504138058,66.34,65614.76,7.9,-0.99993,0.0,0.00788]
[1780504139067,66.34,65626.58,7.9,-0.99993,0.0,0.00807]
[1780504140074,66.34,65626.42,7.9,-0.99993,0.0,0.00807]
[1780504141109,66.34,65617.53,7.9,-0.99993,0.0,0.00792]
[1780504142108,66.34,65593.97,7.9,-0.99993,0.0,0.00754]
[1780504143109,66.34,65584.01,7.9,-0.99993,0.0,0.00739]
[1780504144131,66.34,65563.49,7.9,-0.99994,0.0,0.00707]
[1780504145135,66.34,65556.81,7.9,-0.99994,0.0,0.00697]
[1780504146145,66.34,65556.77,7.9,-0.99994,0.0,0.00697]
[1780504148159,66.34,65568.28,7.9,-0.99994,0.0,0.00714]
[1780504149166,66.34,65566.42,7.9,-0.99994,0.0,0.00712]
[1780504150173,66.34,65558.85,7.9,-0.99994,0.0,0.007]
[1780504151180,66.34,65562.85,7.9,-0.99994,0.0,0.00706]
[1780504152187,66.34,65574.27,7.9,-0.99994,0.0,0.00724]
[1780504153194,66.34,65573.52,7.9,-0.99994,0.0,0.00722]
[1780504154242,66.34,65558.59,7.9,-0.99994,0.0,0.007]
[1780504155215,66.34,65538.51,7.9,-0.99994,0.0,0.00671]
[1780504156221,66.34,65543.37,7.9,-0.99994,0.0,0.00678]
[1780504161264,66.34,65550.76,7.9,-0.99994,0.0,0.00689]
[1780504165292,66.34,65552.64,7.9,-0.99994,0.0,0.00691]
[1780504170329,66.34,65555.57,7.9,-0.99994,0.0,0.00696]
[1780504173380,66.34,65542.26,7.9,-0.99994,0.0,0.00671]
[1780504174362,66.34,65536.08,7.9,-0.99994,0.0,0.00662]
[1780504175369,66.34,65539.14,7.9,-0.99994,0.0,0.00666]
[1780504179397,66.34,65531.88,7.9,-0.99994,0.0,0.00656]
[1780504182418,66.34,65527.24,7.9,-0.99994,0.0,0.0065]
[1780504184432,66.34,65517.75,7.9,-0.99994,0.0,0.00637]
[1780504186463,66.34,65515.33,7.9,-0.99994,0.0,0.00633]
[1780504191494,66.34,65518.96,7.9,-0.99994,0.0,0.00638]
[1780504193508,66.34,65516.7,7.9,-0.99994,0.0,0.00635]
[1780504198543,66.34,65517.94,7.9,-0.99994,0.0,0.00637]
[1780504201565,66.34,65530.67,7.9,-0.99994,0.0,0.00654]
[1780504203609,66.34,65562.54,7.9,-0.99994,0.0,0.007]
[1780504204593,66.34,65589.31,7.9,-0.99993,0.0,0.00741]
[1780504205600,66.34,65586.19,7.9,-0.99993,0.0,0.00736]
[1780504206607,66.34,65588.77,7.9,-0.99993,0.0,0.0074]
[1780504207614,66.34,65581.91,7.9,-0.99993,0.0,0.00729]
[1780504210638,66.34,65589.12,7.9,-0.99993,0.0,0.0074]
[1780504211647,66.34,65595.56,7.9,-0.99993,0.0,0.0075]
[1780504212654,66.34,65595.0,7.9,-0.99993,0.0,0.00749]
[1780504213661,66.34,65603.27,7.9,-0.99993,0.0,0.00763]
[1780504214674,66.34,65612.16,7.9,-0.99993,0.0,0.00777]
[1780504215689,66.34,65609.7,7.9,-0.99993,0.0,0.00773]
[1780504216691,66.34,65608.53,7.9,-0.99993,0.0,0.00771]
[1780504217699,66.34,65594.45,7.9,-0.99993,0.0,0.00749]
[1780504218705,66.34,65600.18,7.9,-0.99993,0.0,0.00758]
[1780504219712,66.34,65593.46,7.9,-0.99993,0.0,0.00747]
[1780504220719,66.34,65585.63,7.9,-0.99993,0.0,0.00735]
[1780504221726,66.34,65573.73,7.9,-0.99994,0.0,0.00717]
[1780504222733,66.34,65554.38,7.9,-0.99994,0.0,0.00688]
[1780504223740,66.34,65546.4,7.9,-0.99994,0.0,0.00676]
[1780504224747,66.34,65544.28,7.9,-0.99994,0.0,0.00673]
[1780504229782,66.34,65550.13,7.9,-0.99994,0.0,0.00682]
[1780504233814,66.34,65543.09,7.9,-0.99994,0.0,0.00666]
[1780504235828,66.34,65549.73,7.9,-0.99994,0.0,0.00675]
[1780504238848,66.34,65556.08,7.9,-0.99994,0.0,0.00685]
[1780504240863,66.34,65568.35,7.9,-0.99994,0.0,0.00703]
[1780504242881,66.34,65567.98,7.9,-0.99994,0.0,0.00702]
[1780504244899,66.34,65585.23,7.9,-0.99993,0.0,0.00728]
[1780504245907,66.34,65594.2,7.9,-0.99993,0.0,0.00742]
[1780504246909,66.34,65587.18,7.9,-0.99993,0.0,0.00731]
[1780504247916,66.34,65588.49,7.9,-0.99993,0.0,0.00733]
[1780504248923,66.34,65589.02,7.9,-0.99993,0.0,0.00734]
[1780504249930,66.34,65576.2,7.9,-0.99994,0.0,0.00714]
[1780504250999,66.34,65567.14,7.9,-0.99994,0.0,0.00701]
[1780504251970,66.34,65557.95,7.9,-0.99994,0.0,0.00687]
[1780504252974,66.34,65560.4,7.9,-0.99994,0.0,0.00691]
[1780504254988,66.34,65563.88,7.9,-0.99994,0.0,0.00696]
[1780504257003,66.34,65573.85,7.9,-0.99994,0.0,0.00711]
[1780504260044,66.34,65563.34,7.9,-0.99994,0.0,0.00695]
[1780504261048,66.34,65554.2,7.9,-0.99994,0.0,0.00682]
[1780504262051,66.34,65565.29,7.9,-0.99994,0.0,0.00698]
[1780504263058,66.34,65570.11,7.9,-0.99994,0.0,0.00705]
[1780504265072,66.34,65578.59,7.9,-0.99994,0.0,0.00718]
[1780504267086,66.34,65571.15,7.9,-0.99994,0.0,0.00707]
[1780504272121,66.34,65574.09,7.9,-0.99994,0.0,0.00711]
[1780504273129,66.34,65575.92,7.9,-0.99994,0.0,0.00714]
[1780504278163,66.34,65584.59,7.9,-0.99994,0.0,0.00727]
[1780504279173,66.34,65591.96,7.9,-0.99993,0.0,0.00738]
[1780504280179,66.34,65591.39,7.9,-0.99993,0.0,0.00738]
[1780504281189,66.34,65599.27,7.9,-0.99993,0.0,0.0075]
[1780504282195,66.34,65589.51,7.9,-0.99993,0.0,0.00735]
[1780504283202,66.34,65586.13,7.9,-0.99993,0.0,0.00729]
[1780504285221,66.34,65577.7,7.9,-0.99994,0.0,0.00717]
[1780504287234,66.34,65586.67,7.9,-0.99993,0.0,0.0073]
[1780504288241,66.34,65584.3,7.9,-0.99994,0.0,0.00727]
[1780504293297,66.34,65578.92,7.9,-0.99994,0.0,0.00712]
[1780504294303,66.34,65576.3,7.9,-0.99994,0.0,0.00708]
[1780504299339,66.34,65572.88,7.9,-0.99994,0.0,0.00703]
[1780504304374,66.34,65570.92,7.9,-0.99994,0.0,0.007]
[1780504308402,66.34,65558.17,7.9,-0.99994,0.0,0.00682]
[1780504309409,66.34,65556.34,7.9,-0.99994,0.0,0.00679]
[1780504310416,66.34,65542.16,7.9,-0.99994,0.0,0.00659]
[1780504311423,66.34,65534.11,7.9,-0.99994,0.0,0.00648]
[1780504312430,66.34,65528.83,7.9,-0.99994,0.0,0.00641]
[1780504313437,66.34,65543.17,7.9,-0.99994,0.0,0.0066]
[1780504314444,66.34,65548.78,7.9,-0.99994,0.0,0.00668]
[1780504316458,66.34,65544.04,7.9,-0.99994,0.0,0.00662]
[1780504318473,66.34,65554.87,7.9,-0.99994,0.0,0.00677]
[1780504319480,66.34,65564.28,7.9,-0.99994,0.0,0.00691]
[1780504320488,66.34,65576.16,7.9,-0.99994,0.0,0.00708]
[1780504321497,66.34,65571.85,7.9,-0.99994,0.0,0.00702]
[1780504322518,66.34,65556.24,7.9,-0.99994,0.0,0.00679]
[1780504323525,66.34,65543.45,7.9,-0.99994,0.0,0.00661]
[1780504324533,66.34,65537.29,7.9,-0.99994,0.0,0.00652]
[1780504325540,66.34,65526.18,7.9,-0.99994,0.0,0.00637]
[1780504326547,66.34,65524.46,7.9,-0.99994,0.0,0.00635]
[1780504330580,66.34,65536.48,7.9,-0.99994,0.0,0.00651]
[1780504331587,66.34,65543.11,7.9,-0.99994,0.0,0.0066]
[1780504332596,66.34,65540.2,7.9,-0.99994,0.0,0.00656]
[1780504337631,66.34,65541.39,7.9,-0.99994,0.0,0.00658]
[1780504339645,66.34,65555.13,7.9,-0.99994,0.0,0.00677]
[1780504340652,66.34,65559.04,7.9,-0.99994,0.0,0.00683]
[1780504341659,66.34,65566.25,7.9,-0.99994,0.0,0.00694]
[1780504342665,66.34,65565.85,7.9,-0.99994,0.0,0.00693]
[1780504346694,66.34,65581.26,7.9,-0.99994,0.0,0.00716]
[1780504347701,66.34,65582.84,7.9,-0.99994,0.0,0.00718]
[1780504348708,66.34,65576.79,7.9,-0.99994,0.0,0.00709]
[1780504349715,66.34,65578.47,7.9,-0.99994,0.0,0.00712]
[1780504351729,66.34,65600.08,7.9,-0.99993,0.0,0.00739]
[1780504352739,66.34,65617.02,7.9,-0.99993,0.0,0.00765]
[1780504353748,66.34,65607.3,7.9,-0.99993,0.0,0.0075]
[1780504354757,66.34,65593.13,7.9,-0.99993,0.0,0.00728]
[1780504355764,66.34,65585.17,7.9,-0.99994,0.0,0.00716]
[1780504356771,66.34,65596.13,7.9,-0.99993,0.0,0.00732]
[1780504357779,66.34,65600.76,7.9,-0.99993,0.0,0.0074]
[1780504360800,66.34,65585.4,7.9,-0.99994,0.0,0.00716]
[1780504361807,66.34,65589.02,7.9,-0.99994,0.0,0.00722]
[1780504364833,66.34,65582.1,7.9,-0.99994,0.0,0.00711]
[1780504369869,66.34,65591.57,7.9,-0.99994,0.0,0.00725]
[1780504370876,66.34,65603.12,7.9,-0.99993,0.0,0.00743]
[1780504371887,66.34,65596.05,7.9,-0.99993,0.0,0.00732]
[1780504372894,66.34,65587.72,7.9,-0.99994,0.0,0.0072]
[1780504373901,66.34,65586.75,7.9,-0.99994,0.0,0.00718]
[1780504377295,66.34,65587.33,7.9,-0.99994,0.0,0.00719]
[1780504377351,66.34,65587.33,7.9,-0.99994,0.0,0.00719]
[1780504377929,66.34,65587.22,7.9,-0.99994,0.0,0.00719]
[1780504378919,66.34,65587.22,7.9,-0.99994,0.0,0.00719]
[1780504379870,66.34,65587.25,7.9,-0.99994,0.0,0.00719]
[1780504379976,66.34,65587.25,7.9,-0.99994,0.0,0.00719]
[1780504380828,66.34,65587.61,7.9,-0.99994,0.0,0.00719]
[1780504380939,66.34,65587.61,7.9,-0.99994,0.0,0.00719]
[1780504381116,66.34,65584.95,7.9,-0.99994,0.0,0.00715]
[1780504381959,66.34,65582.7,7.9,-0.99994,0.0,0.00712]
[1780504382967,66.34,65576.4,7.9,-0.99994,0.0,0.00703]
[1780504383974,66.34,65558.93,7.9,-0.99994,0.0,0.00677]
[1780504384981,66.34,65541.5,7.9,-0.99994,0.0,0.00652]
[1780504385995,66.34,65527.05,7.9,-0.99994,0.0,0.00633]
[1780504387000,66.34,65516.18,7.9,-0.99995,0.0,0.00618]
[1780504388011,66.34,65514.83,7.9,-0.99995,0.0,0.00616]
[1780504389017,66.34,65510.79,7.9,-0.99995,0.0,0.00611]
[1780504389386,66.34,65510.79,7.9,-0.99995,0.0,0.00611]
[1780504389425,66.34,65510.79,7.9,-0.99995,0.0,0.00611]
[1780504390024,66.34,65508.54,7.9,-0.99995,0.0,0.00608]
[1780504391034,66.34,65525.25,7.9,-0.99994,0.0,0.0063]
[1780504392041,66.34,65537.96,7.9,-0.99994,0.0,0.00648]
[1780504393048,66.34,65542.44,7.9,-0.99994,0.0,0.00654]
[1780504394055,66.34,65535.93,7.9,-0.99994,0.0,0.00645]
[1780504395065,66.34,65531.28,7.9,-0.99994,0.0,0.00638]
[1780504396074,66.34,65526.75,7.9,-0.99994,0.0,0.00632]
[1780504397079,66.34,65543.28,7.9,-0.99994,0.0,0.00655]
[1780504398086,66.34,65548.87,7.9,-0.99994,0.0,0.00663]
[1780504399093,66.34,65550.79,7.9,-0.99994,0.0,0.00665]
[1780504400100,66.34,65553.15,7.9,-0.99994,0.0,0.00669]
[1780504401107,66.34,65558.55,7.9,-0.99994,0.0,0.00676]
[1780504402113,66.34,65554.31,7.9,-0.99994,0.0,0.0067]
[1780504403121,66.34,65549.98,7.9,-0.99994,0.0,0.00664]
[1780504405139,66.34,65544.05,7.9,-0.99994,0.0,0.00656]
[1780504406146,66.34,65539.54,7.9,-0.99994,0.0,0.0065]
[1780504407172,66.34,65536.16,7.9,-0.99994,0.0,0.00645]
[1780504408174,66.34,65533.03,7.9,-0.99994,0.0,0.00641]
[1780504409191,66.34,65524.29,7.9,-0.99994,0.0,0.00629]
[1780504410189,66.34,65521.89,7.9,-0.99994,0.0,0.00626]
[1780504411196,66.34,65531.01,7.9,-0.99994,0.0,0.00633]
[1780504412203,66.34,65538.69,7.9,-0.99994,0.0,0.00643]
[1780504413212,66.34,65537.29,7.9,-0.99994,0.0,0.00641]
[1780504414219,66.34,65534.11,7.9,-0.99994,0.0,0.00637]
[1780504415226,66.34,65532.9,7.9,-0.99994,0.0,0.00635]
[1780504416233,66.34,65536.29,7.9,-0.99994,0.0,0.0064]
[1780504417311,66.34,65536.29,7.9,-0.99994,0.0,0.0064]
[1780504417362,66.34,65536.29,7.9,-0.99994,0.0,0.0064]
[1780504417464,66.34,65540.97,7.9,-0.99994,0.0,0.00646]
[1780504418247,66.34,65533.11,7.9,-0.99994,0.0,0.00635]
[1780504419222,66.34,65533.11,7.9,-0.99994,0.0,0.00635]
[1780504419529,66.34,65533.11,7.9,-0.99994,0.0,0.00635]
[1780504419635,66.34,65533.11,7.9,-0.99994,0.0,0.00635]
[1780504419702,66.34,65532.54,7.9,-0.99994,0.0,0.00635]
[1780504420268,66.34,65529.39,7.9,-0.99994,0.0,0.0063]
[1780504421273,66.34,65536.99,7.9,-0.99994,0.0,0.00641]
[1780504422279,66.34,65544.94,7.9,-0.99994,0.0,0.00652]
[1780504423286,66.34,65547.48,7.9,-0.99994,0.0,0.00655]
[1780504424975,66.34,65547.48,7.9,-0.99994,0.0,0.00655]
[1780504425079,66.34,65547.48,7.9,-0.99994,0.0,0.00655]
[1780504425175,66.34,65548.96,7.9,-0.99994,0.0,0.00657]
[1780504426130,66.34,65548.96,7.9,-0.99994,0.0,0.00657]
[1780504425303,66.34,65547.05,7.9,-0.99994,0.0,0.00655]
[1780504426533,66.34,65547.05,7.9,-0.99994,0.0,0.00655]
[1780504426634,66.34,65537.92,7.9,-0.99994,0.0,0.00642]
[1780504427248,66.34,65537.92,7.9,-0.99994,0.0,0.00642]
[1780504427287,66.34,65537.92,7.9,-0.99994,0.0,0.00642]
[1780504427319,66.34,65537.61,7.9,-0.99994,0.0,0.00641]
[1780504428327,66.34,65539.11,7.9,-0.99994,0.0,0.00644]
[1780504429334,66.34,65536.83,7.9,-0.99994,0.0,0.0064]
[1780504430646,66.34,65563.09,7.9,-0.99994,0.0,0.00677]
[1780504431739,66.34,65594.27,7.9,-0.99994,0.0,0.00723]
[1780504432239,66.34,65594.27,7.9,-0.99994,0.0,0.00723]
[1780504432797,66.34,65607.9,7.9,-0.99993,0.0,0.00744]
[1780504433422,66.34,65613.68,7.9,-0.99993,0.0,0.00754]
[1780504434438,66.34,65620.9,7.9,-0.99993,0.0,0.00765]
[1780504435446,66.34,65623.65,7.9,-0.99993,0.0,0.0077]
[1780504436453,66.34,65623.41,7.9,-0.99993,0.0,0.00769]
[1780504437460,66.34,65636.09,7.9,-0.99993,0.0,0.0079]
[1780504438342,66.34,65636.09,7.9,-0.99993,0.0,0.0079]
[1780504438468,66.34,65646.06,7.9,-0.99993,0.0,0.00807]
[1780504439475,66.34,65658.2,7.9,-0.99993,0.0,0.00827]
[1780504440482,66.34,65667.14,7.9,-0.99992,0.0,0.00843]
[1780504441489,66.34,65660.16,7.9,-0.99993,0.0,0.00831]
[1780504442495,66.34,65656.31,7.9,-0.99993,0.0,0.00824]
[1780504443509,66.34,65658.26,7.9,-0.99993,0.0,0.00827]
[1780504444516,66.34,65671.04,7.9,-0.99992,0.0,0.0085]
[1780504445523,66.34,65673.14,7.9,-0.99992,0.0,0.00854]
[1780504447547,66.34,65686.25,7.9,-0.99992,0.0,0.00877]
[1780504448549,66.34,65708.22,7.9,-0.99992,0.0,0.00918]
[1780504449599,66.34,65708.22,7.9,-0.99992,0.0,0.00918]
[1780504449677,66.34,65710.95,7.9,-0.99992,0.0,0.00923]
[1780504450574,66.34,65713.6,7.9,-0.99992,0.0,0.00928]
[1780504452586,66.34,65705.32,7.9,-0.99992,0.0,0.00913]
[1780504453593,66.34,65708.05,7.9,-0.99992,0.0,0.00918]
[1780504454601,66.34,65702.38,7.9,-0.99992,0.0,0.00907]
[1780504455606,66.34,65704.78,7.9,-0.99992,0.0,0.00912]
[1780504456614,66.34,65708.76,7.9,-0.99992,0.0,0.00919]
[1780504457621,66.34,65710.67,7.9,-0.99992,0.0,0.00923]
[1780504458628,66.34,65702.82,7.9,-0.99992,0.0,0.00908]
[1780504459637,66.34,65705.06,7.9,-0.99992,0.0,0.00912]
[1780504460642,66.34,65703.0,7.9,-0.99992,0.0,0.00908]
[1780504462656,66.34,65701.35,7.9,-0.99992,0.0,0.00905]
[1780504463663,66.34,65703.25,7.9,-0.99992,0.0,0.00909]
[1780504464670,66.34,65694.56,7.9,-0.99992,0.0,0.00892]
[1780504465677,66.34,65691.02,7.9,-0.99992,0.0,0.00886]
[1780504467693,66.34,65675.37,7.9,-0.99992,0.0,0.00858]
[1780504468699,66.34,65669.26,7.9,-0.99992,0.0,0.00847]
[1780504469706,66.34,65677.68,7.9,-0.99992,0.0,0.00862]
[1780504470713,66.34,65679.59,7.9,-0.99992,0.0,0.00865]
[1780504471720,66.34,65690.04,7.9,-0.99992,0.0,0.00877]
[1780504472728,66.34,65687.46,7.9,-0.99992,0.0,0.00872]
[1780504473734,66.34,65698.12,7.9,-0.99992,0.0,0.00892]
[1780504474741,66.34,65705.97,7.9,-0.99992,0.0,0.00906]
[1780504475748,66.34,65704.85,7.9,-0.99992,0.0,0.00904]
[1780504476755,66.34,65701.87,7.9,-0.99992,0.0,0.00899]
[1780504477762,66.34,65703.45,7.9,-0.99992,0.0,0.00902]
[1780504479011,66.34,65703.45,7.9,-0.99992,0.0,0.00902]
[1780504479104,66.34,65705.76,7.9,-0.99992,0.0,0.00906]
[1780504479777,66.34,65720.61,7.9,-0.99992,0.0,0.00934]
[1780504480784,66.34,65716.32,7.9,-0.99992,0.0,0.00926]
[1780504481792,66.34,65709.77,7.9,-0.99992,0.0,0.00913]
[1780504482799,66.34,65704.09,7.9,-0.99992,0.0,0.00903]
[1780504483816,66.34,65698.57,7.9,-0.99992,0.0,0.00892]
[1780504484818,66.34,65686.1,7.9,-0.99992,0.0,0.0087]
[1780504485825,66.34,65682.41,7.9,-0.99992,0.0,0.00863]
[1780504486832,66.34,65688.7,7.9,-0.99992,0.0,0.00874]
[1780504487839,66.34,65692.59,7.9,-0.99992,0.0,0.00881]
[1780504488847,66.34,65689.77,7.9,-0.99992,0.0,0.00876]
[1780504489853,66.34,65685.82,7.9,-0.99992,0.0,0.00869]
[1780504490860,66.34,65687.23,7.9,-0.99992,0.0,0.00872]
[1780504491869,66.34,65683.83,7.9,-0.99992,0.0,0.00866]
[1780504492876,66.34,65681.52,7.9,-0.99992,0.0,0.00861]
[1780504493883,66.34,65660.92,7.9,-0.99993,0.0,0.00825]
[1780504494890,66.34,65659.95,7.9,-0.99993,0.0,0.00823]
[1780504495691,66.34,65659.95,7.9,-0.99993,0.0,0.00823]
[1780504497910,66.34,65665.36,7.9,-0.99992,0.0,0.00833]
[1780504498918,66.34,65667.54,7.9,-0.99992,0.0,0.00837]
[1780504499925,66.34,65662.31,7.9,-0.99993,0.0,0.00828]
[1780504500933,66.34,65665.68,7.9,-0.99992,0.0,0.00833]
[1780504501940,66.34,65669.16,7.9,-0.99992,0.0,0.00839]
[1780504502947,66.34,65662.7,7.9,-0.99993,0.0,0.00828]
[1780504503967,66.34,65661.88,7.9,-0.99993,0.0,0.00827]
[1780504504978,66.34,65637.2,7.9,-0.99993,0.0,0.00785]
[1780504505990,66.34,65630.35,7.9,-0.99993,0.0,0.00774]
[1780504506993,66.34,65651.86,7.9,-0.99993,0.0,0.0081]
[1780504508008,66.34,65649.99,7.9,-0.99993,0.0,0.00806]
[1780504509009,66.34,65648.2,7.9,-0.99993,0.0,0.00803]
[1780504510018,66.34,65651.51,7.9,-0.99993,0.0,0.00809]
[1780504511024,66.34,65647.8,7.9,-0.99993,0.0,0.00803]
[1780504512031,66.34,65649.48,7.9,-0.99993,0.0,0.00806]
[1780504513038,66.34,65654.67,7.9,-0.99993,0.0,0.00814]
[1780504514050,66.34,65652.79,7.9,-0.99993,0.0,0.00811]
[1780504515057,66.34,65649.73,7.9,-0.99993,0.0,0.00806]
[1780504517782,66.34,65649.83,7.9,-0.99993,0.0,0.00806]
[1780504518079,66.34,65651.59,7.9,-0.99993,0.0,0.00809]
[1780504519086,66.34,65636.35,7.9,-0.99993,0.0,0.00784]
[1780504520093,66.34,65629.66,7.9,-0.99993,0.0,0.00773]
[1780504521100,66.34,65628.18,7.9,-0.99993,0.0,0.0077]
[1780504523114,66.34,65631.23,7.9,-0.99993,0.0,0.00775]
[1780504525128,66.34,65622.93,7.9,-0.99993,0.0,0.00762]
[1780504526135,66.34,65621.3,7.9,-0.99993,0.0,0.00759]
[1780504527142,66.34,65618.18,7.9,-0.99993,0.0,0.00754]
[1780504528149,66.34,65615.76,7.9,-0.99993,0.0,0.00751]
[1780504531170,66.34,65622.12,7.9,-0.99993,0.0,0.00754]
[1780504532177,66.34,65627.07,7.9,-0.99993,0.0,0.00762]
[1780504535200,66.34,65613.64,7.9,-0.99993,0.0,0.00741]
[1780504536207,66.34,65607.19,7.9,-0.99993,0.0,0.00731]
[1780504537214,66.34,65606.27,7.9,-0.99993,0.0,0.00729]
[1780504538221,66.34,65610.0,7.9,-0.99993,0.0,0.00735]
[1780504539228,66.34,65613.0,7.9,-0.99993,0.0,0.0074]
[1780504540237,66.34,65618.12,7.9,-0.99993,0.0,0.00748]
[1780504541246,66.34,65623.2,7.9,-0.99993,0.0,0.00756]
[1780504541855,66.34,65623.2,7.9,-0.99993,0.0,0.00756]
[1780504541962,66.34,65623.2,7.9,-0.99993,0.0,0.00756]
[1780504542253,66.34,65623.71,7.9,-0.99993,0.0,0.00757]
[1780504543260,66.34,65627.45,7.9,-0.99993,0.0,0.00763]
[1780504544267,66.34,65629.23,7.9,-0.99993,0.0,0.00766]
[1780504545620,66.34,65629.99,7.9,-0.99993,0.0,0.00767]
[1780504545694,66.34,65629.99,7.9,-0.99993,0.0,0.00767]
[1780504545733,66.34,65629.99,7.9,-0.99993,0.0,0.00767]
[1780504546282,66.34,65624.19,7.9,-0.99993,0.0,0.00758]
[1780504547289,66.34,65627.01,7.9,-0.99993,0.0,0.00762]
[1780504548295,66.34,65629.14,7.9,-0.99993,0.0,0.00765]
[1780504549304,66.34,65631.3,7.9,-0.99993,0.0,0.00769]
[1780504550310,66.34,65635.92,7.9,-0.99993,0.0,0.00776]
[1780504550771,66.34,65635.92,7.9,-0.99993,0.0,0.00776]
[1780504550873,66.34,65635.92,7.9,-0.99993,0.0,0.00776]
[1780504551317,66.34,65637.1,7.9,-0.99993,0.0,0.00778]
[1780504552324,66.34,65630.47,7.9,-0.99993,0.0,0.00768]
[1780504553331,66.34,65629.11,7.9,-0.99993,0.0,0.00765]
[1780504554338,66.34,65622.68,7.9,-0.99993,0.0,0.00755]
[1780504555345,66.34,65621.03,7.9,-0.99993,0.0,0.00752]
[1780504556352,66.34,65624.76,7.9,-0.99993,0.0,0.00758]
[1780504557360,66.34,65632.87,7.9,-0.99993,0.0,0.00771]
[1780504558370,66.34,65635.1,7.9,-0.99993,0.0,0.00775]
[1780504563403,66.34,65641.87,7.9,-0.99993,0.0,0.00786]
[1780504564410,66.34,65642.63,7.9,-0.99993,0.0,0.00787]
[1780504565417,66.34,65649.83,7.9,-0.99993,0.0,0.00799]
[1780504566424,66.34,65653.27,7.9,-0.99993,0.0,0.00805]
[1780504567431,66.34,65649.54,7.9,-0.99993,0.0,0.00799]
[1780504568586,66.34,65649.54,7.9,-0.99993,0.0,0.00799]
[1780504569446,66.34,65636.97,7.9,-0.99993,0.0,0.00778]
[1780504570453,66.34,65635.97,7.9,-0.99993,0.0,0.00777]
[1780504571625,66.34,65635.97,7.9,-0.99993,0.0,0.00777]
[1780504571679,66.34,65635.97,7.9,-0.99993,0.0,0.00777]
[1780504572148,66.34,65635.35,7.9,-0.99993,0.0,0.00775]
[1780504572467,66.34,65627.84,7.9,-0.99993,0.0,0.00763]
[1780504573475,66.34,65624.52,7.9,-0.99993,0.0,0.00758]
[1780504575489,66.34,65627.97,7.9,-0.99993,0.0,0.00764]
[1780504578510,66.34,65637.59,7.9,-0.99993,0.0,0.00779]
[1780504579517,66.34,65641.22,7.9,-0.99993,0.0,0.00785]
[1780504580469,66.34,65641.22,7.9,-0.99993,0.0,0.00785]
[1780504580524,66.34,65641.65,7.9,-0.99993,0.0,0.00786]
[1780504585559,66.34,65641.3,7.9,-0.99993,0.0,0.00785]
[1780504587573,66.34,65635.71,7.9,-0.99993,0.0,0.00776]
[1780504589588,66.34,65651.27,7.9,-0.99993,0.0,0.00802]
[1780504590595,66.34,65658.73,7.9,-0.99993,0.0,0.00814]
[1780504591602,66.34,65667.28,7.9,-0.99993,0.0,0.00822]
[1780504592609,66.34,65668.98,7.9,-0.99993,0.0,0.00825]
[1780504593616,66.34,65666.37,7.9,-0.99993,0.0,0.00821]
[1780504594623,66.34,65675.87,7.9,-0.99992,0.0,0.00837]
[1780504595630,66.34,65677.48,7.9,-0.99992,0.0,0.0084]
[1780504597376,66.34,65676.92,7.9,-0.99992,0.0,0.00839]
[1780504598651,66.34,65679.66,7.9,-0.99992,0.0,0.00844]
[1780504599658,66.34,65678.0,7.9,-0.99992,0.0,0.00841]
[1780504600665,66.34,65693.07,7.9,-0.99992,0.0,0.00868]
[1780504601672,66.34,65699.3,7.9,-0.99992,0.0,0.00879]
[1780504602557,66.34,65699.3,7.9,-0.99992,0.0,0.00879]
[1780504602679,66.34,65704.87,7.9,-0.99992,0.0,0.00889]
[1780504603689,66.34,65705.65,7.9,-0.99992,0.0,0.00891]
[1780504604696,66.34,65703.48,7.9,-0.99992,0.0,0.00887]
[1780504605703,66.34,65708.17,7.9,-0.99992,0.0,0.00895]
[1780504608724,66.34,65705.75,7.9,-0.99992,0.0,0.00891]
[1780504609731,66.34,65706.97,7.9,-0.99992,0.0,0.00893]
[1780504612752,66.34,65699.1,7.9,-0.99992,0.0,0.00879]
[1780504613760,66.34,65692.38,7.9,-0.99992,0.0,0.00867]
[1780504614767,66.34,65686.84,7.9,-0.99992,0.0,0.00857]
[1780504616781,66.34,65689.39,7.9,-0.99992,0.0,0.00861]
[1780504617788,66.34,65690.92,7.9,-0.99992,0.0,0.00864]
[1780504619457,66.34,65690.92,7.9,-0.99992,0.0,0.00864]
[1780504618797,66.34,65688.42,7.9,-0.99992,0.0,0.00859]
[1780504619564,66.34,65688.42,7.9,-0.99992,0.0,0.00859]
[1780504619713,66.34,65688.42,7.9,-0.99992,0.0,0.00859]
[1780504619811,66.34,65689.49,7.9,-0.99992,0.0,0.00861]
[1780504620779,66.34,65689.49,7.9,-0.99992,0.0,0.00861]
[1780504620818,66.34,65688.28,7.9,-0.99992,0.0,0.00859]
[1780504622837,66.34,65696.31,7.9,-0.99992,0.0,0.00874]
[1780504623840,66.34,65702.38,7.9,-0.99992,0.0,0.00885]
[1780504624847,66.34,65717.63,7.9,-0.99992,0.0,0.00913]
[1780504625855,66.34,65722.69,7.9,-0.99992,0.0,0.00923]
[1780504627453,66.34,65722.69,7.9,-0.99992,0.0,0.00923]
[1780504626861,66.34,65726.64,7.9,-0.99992,0.0,0.00931]
[1780504628874,66.34,65739.15,7.9,-0.99991,0.0,0.00955]
[1780504630893,66.34,65745.61,7.9,-0.99991,0.0,0.00968]
[1780504631901,66.34,65750.64,7.9,-0.99991,0.0,0.00978]
[1780504632908,66.34,65755.66,7.9,-0.99991,0.0,0.00988]
[1780504633915,66.34,65757.23,7.9,-0.99991,0.0,0.00991]
[1780504634922,66.34,65758.92,7.9,-0.99991,0.0,0.00995]
[1780504635929,66.34,65766.89,7.9,-0.99991,0.0,0.01011]
[1780504636936,66.34,65769.07,7.9,-0.99991,0.0,0.01016]
[1780504637943,66.34,65766.3,7.9,-0.99991,0.0,0.0101]
[1780504638950,66.34,65771.12,7.9,-0.99991,0.0,0.0102]
[1780504643989,66.34,65770.13,7.9,-0.99991,0.0,0.01018]
[1780504646003,66.34,65762.87,7.9,-0.99991,0.0,0.01003]
[1780504647009,66.34,65759.29,7.9,-0.99991,0.0,0.00996]
[1780504648026,66.34,65743.31,7.9,-0.99991,0.0,0.00963]
[1780504649032,66.34,65732.49,7.9,-0.99991,0.0,0.00942]
[1780504650047,66.34,65726.28,7.9,-0.99992,0.0,0.0093]
[1780504651050,66.34,65732.07,7.9,-0.99992,0.0,0.00933]
[1780504652057,66.34,65737.25,7.9,-0.99991,0.0,0.00943]
[1780504653068,66.34,65750.34,7.9,-0.99991,0.0,0.00969]
[1780504654072,66.34,65751.82,7.9,-0.99991,0.0,0.00972]
[1780504657094,66.34,65766.33,7.9,-0.99991,0.0,0.01002]
[1780504658101,66.34,65771.23,7.9,-0.99991,0.0,0.01012]
[1780504660115,66.34,65776.93,7.9,-0.99991,0.0,0.01024]
[1780504661124,66.34,65778.73,7.9,-0.99991,0.0,0.01028]
[1780504664145,66.34,65780.65,7.9,-0.99991,0.0,0.01032]
[1780504666159,66.34,65787.27,7.9,-0.9999,0.0,0.01046]
[1780504667166,66.34,65790.63,7.9,-0.9999,0.0,0.01053]
[1780504668173,66.34,65792.8,7.9,-0.9999,0.0,0.01058]
[1780504669180,66.34,65794.53,7.9,-0.9999,0.0,0.01062]
[1780504671194,66.34,65790.06,7.9,-0.9999,0.0,0.01052]
[1780504673208,66.34,65787.87,7.9,-0.9999,0.0,0.01047]
[1780504675222,66.34,65785.27,7.9,-0.9999,0.0,0.01042]
[1780504676236,66.34,65789.25,7.9,-0.9999,0.0,0.0105]
[1780504678250,66.34,65785.8,7.9,-0.9999,0.0,0.01043]
[1780504679256,66.34,65790.18,7.9,-0.9999,0.0,0.01052]
[1780504680280,66.34,65793.7,7.9,-0.9999,0.0,0.0106]
[1780504681295,66.34,65788.85,7.9,-0.9999,0.0,0.01049]
[1780504682298,66.34,65765.39,7.9,-0.99991,0.0,0.01]
[1780504683304,66.34,65766.58,7.9,-0.99991,0.0,0.01002]
[1780504684341,66.34,65773.42,7.9,-0.99991,0.0,0.01017]
[1780504685330,66.34,65790.56,7.9,-0.9999,0.0,0.01053]
[1780504686337,66.34,65788.63,7.9,-0.9999,0.0,0.01049]
[1780504687345,66.34,65777.04,7.9,-0.99991,0.0,0.01024]
[1780504688351,66.34,65774.53,7.9,-0.99991,0.0,0.01019]
[1780504689358,66.34,65775.98,7.9,-0.99991,0.0,0.01022]
[1780504691074,66.34,65776.22,7.9,-0.99991,0.0,0.01022]
[1780504691692,66.34,65776.31,7.9,-0.99991,0.0,0.01023]
[1780504691800,66.34,65776.31,7.9,-0.99991,0.0,0.01023]
[1780504692378,66.34,65775.65,7.9,-0.99991,0.0,0.01021]
[1780504693386,66.34,65781.64,7.9,-0.99991,0.0,0.01034]
[1780504694394,66.34,65786.57,7.9,-0.9999,0.0,0.01044]
[1780504695400,66.34,65789.74,7.9,-0.9999,0.0,0.01051]
[1780504696407,66.34,65787.49,7.9,-0.9999,0.0,0.01046]
[1780504697414,66.34,65784.99,7.9,-0.9999,0.0,0.01041]
[1780504699431,66.34,65783.23,7.9,-0.99991,0.0,0.01037]
[1780504700096,66.34,65783.23,7.9,-0.99991,0.0,0.01037]
[1780504700199,66.34,65783.23,7.9,-0.99991,0.0,0.01037]
[1780504700542,66.34,65782.36,7.9,-0.99991,0.0,0.01035]
[1780504701444,66.34,65784.09,7.9,-0.99991,0.0,0.01039]
[1780504702451,66.34,65781.04,7.9,-0.99991,0.0,0.01033]
[1780504702962,66.34,65781.04,7.9,-0.99991,0.0,0.01033]
[1780504703014,66.34,65781.04,7.9,-0.99991,0.0,0.01033]
[1780504703067,66.34,65781.04,7.9,-0.99991,0.0,0.01033]
[1780504704465,66.34,65776.8,7.9,-0.99991,0.0,0.01024]
[1780504705472,66.34,65775.22,7.9,-0.99991,0.0,0.0102]
[1780504706479,66.34,65777.49,7.9,-0.99991,0.0,0.01025]
[1780504707319,66.34,65777.49,7.9,-0.99991,0.0,0.01025]
[1780504707542,66.34,65777.49,7.9,-0.99991,0.0,0.01025]
[1780504707486,66.34,65779.03,7.9,-0.99991,0.0,0.01028]
[1780504708493,66.34,65782.77,7.9,-0.99991,0.0,0.01036]
[1780504710507,66.34,65787.65,7.9,-0.9999,0.0,0.01047]
[1780504711513,66.34,65789.52,7.9,-0.9999,0.0,0.01042]
[1780504714535,66.34,65802.29,7.9,-0.9999,0.0,0.0107]
[1780504715542,66.34,65802.38,7.9,-0.9999,0.0,0.0107]
[1780504716549,66.34,65814.14,7.9,-0.9999,0.0,0.01096]
[1780504717556,66.34,65814.56,7.9,-0.9999,0.0,0.01097]
[1780504718568,66.34,65813.15,7.9,-0.9999,0.0,0.01094]
[1780504719574,66.34,65811.51,7.9,-0.9999,0.0,0.0109]
[1780504720581,66.34,65810.3,7.9,-0.9999,0.0,0.01088]
[1780504721588,66.34,65808.68,7.9,-0.9999,0.0,0.01084]
[1780504722595,66.34,65800.55,7.9,-0.9999,0.0,0.01066]
[1780504723602,66.34,65790.49,7.9,-0.9999,0.0,0.01044]
[1780504724609,66.34,65783.54,7.9,-0.99991,0.0,0.0103]
[1780504725978,66.34,65783.54,7.9,-0.99991,0.0,0.0103]
[1780504726070,66.34,65791.64,7.9,-0.9999,0.0,0.01047]
[1780504726623,66.34,65783.24,7.9,-0.99991,0.0,0.01029]
[1780504727630,66.34,65780.59,7.9,-0.99991,0.0,0.01023]
[1780504729644,66.34,65782.29,7.9,-0.99991,0.0,0.01027]
[1780504730651,66.34,65779.52,7.9,-0.99991,0.0,0.01021]
[1780504731658,66.34,65772.04,7.9,-0.99991,0.0,0.01005]
[1780504732665,66.34,65761.86,7.9,-0.99991,0.0,0.00985]
[1780504733673,66.34,65762.55,7.9,-0.99991,0.0,0.00986]
[1780504736694,66.34,65761.35,7.9,-0.99991,0.0,0.00983]
[1780504740036,66.34,65762.0,7.9,-0.99991,0.0,0.00985]
[1780504740062,66.34,65762.0,7.9,-0.99991,0.0,0.00985]
[1780504740259,66.34,65763.56,7.9,-0.99991,0.0,0.00988]
[1780504741151,66.34,65763.56,7.9,-0.99991,0.0,0.00988]
[1780504741602,66.34,65762.07,7.9,-0.99991,0.0,0.00985]
[1780504741764,66.34,65760.66,7.9,-0.99991,0.0,0.00982]
[1780504742770,66.34,65759.16,7.9,-0.99991,0.0,0.00979]
[1780504743777,66.34,65750.45,7.9,-0.99991,0.0,0.00962]
[1780504744784,66.34,65748.94,7.9,-0.99991,0.0,0.00959]
[1780504746173,66.34,65748.94,7.9,-0.99991,0.0,0.00959]
[1780504746271,66.34,65748.94,7.9,-0.99991,0.0,0.00959]
[1780504746331,66.34,65749.96,7.9,-0.99991,0.0,0.00961]
[1780504747805,66.34,65751.14,7.9,-0.99991,0.0,0.00963]
[1780504748812,66.34,65739.57,7.9,-0.99991,0.0,0.0094]
[1780504749819,66.34,65728.46,7.9,-0.99992,0.0,0.00919]
[1780504750826,66.34,65732.45,7.9,-0.99992,0.0,0.00926]
[1780504754854,66.34,65730.94,7.9,-0.99992,0.0,0.00923]
[1780504755861,66.34,65722.96,7.9,-0.99992,0.0,0.00908]
[1780504756868,66.34,65718.34,7.9,-0.99992,0.0,0.009]
[1780504757875,66.34,65717.01,7.9,-0.99992,0.0,0.00897]
[1780504758882,66.34,65711.25,7.9,-0.99992,0.0,0.00886]
[1780504759889,66.34,65703.33,7.9,-0.99992,0.0,0.00872]
[1780504760896,66.34,65706.28,7.9,-0.99992,0.0,0.00877]
[1780504761905,66.34,65711.21,7.9,-0.99992,0.0,0.00886]
[1780504762910,66.34,65729.42,7.9,-0.99992,0.0,0.00921]
[1780504763917,66.34,65736.22,7.9,-0.99992,0.0,0.00934]
[1780504764924,66.34,65736.97,7.9,-0.99991,0.0,0.00935]
[1780504766938,66.34,65747.97,7.9,-0.99991,0.0,0.00957]
[1780504767944,66.34,65748.14,7.9,-0.99991,0.0,0.00957]
[1780504768952,66.34,65749.45,7.9,-0.99991,0.0,0.0096]
[1780504770966,66.34,65750.61,7.9,-0.99991,0.0,0.00962]
[1780504772267,66.34,65750.61,7.9,-0.99991,0.0,0.00962]
[1780504772300,66.34,65750.61,7.9,-0.99991,0.0,0.00962]
[1780504772470,66.34,65751.0,7.9,-0.99991,0.0,0.00955]
[1780504773133,66.34,65751.0,7.9,-0.99991,0.0,0.00955]
[1780504773989,66.34,65755.7,7.9,-0.99991,0.0,0.00964]
[1780504774996,66.34,65759.53,7.9,-0.99991,0.0,0.00972]
[1780504777012,66.34,65748.58,7.9,-0.99991,0.0,0.0095]
[1780504778019,66.34,65754.5,7.9,-0.99991,0.0,0.00962]
[1780504779027,66.34,65769.14,7.9,-0.99991,0.0,0.00991]
[1780504780034,66.34,65775.49,7.9,-0.99991,0.0,0.01004]
[1780504781490,66.34,65775.49,7.9,-0.99991,0.0,0.01004]
[1780504781512,66.34,65783.73,7.9,-0.99991,0.0,0.01022]
[1780504782053,66.34,65787.21,7.9,-0.99991,0.0,0.01029]
[1780504783059,66.34,65784.85,7.9,-0.99991,0.0,0.01024]
[1780504784066,66.34,65794.19,7.9,-0.9999,0.0,0.01044]
[1780504785073,66.34,65800.03,7.9,-0.9999,0.0,0.01056]
[1780504786080,66.34,65801.69,7.9,-0.9999,0.0,0.0106]
[1780504787087,66.34,65811.69,7.9,-0.9999,0.0,0.01082]
[1780504788095,66.34,65815.33,7.9,-0.9999,0.0,0.0109]
[1780504789101,66.34,65816.87,7.9,-0.9999,0.0,0.01094]
[1780504791335,66.34,65821.4,7.9,-0.9999,0.0,0.01104]
[1780504793129,66.34,65823.17,7.9,-0.9999,0.0,0.01108]
[1780504794136,66.34,65825.51,7.9,-0.9999,0.0,0.01113]
[1780504796150,66.34,65820.58,7.9,-0.9999,0.0,0.01102]
[1780504799171,66.34,65818.01,7.9,-0.9999,0.0,0.01096]
[1780504800179,66.34,65812.92,7.9,-0.9999,0.0,0.01085]
[1780504801186,66.34,65800.9,7.9,-0.9999,0.0,0.01058]
[1780504802195,66.34,65788.97,7.9,-0.99991,0.0,0.01033]
[1780504803205,66.34,65787.72,7.9,-0.99991,0.0,0.0103]
[1780504804208,66.34,65791.14,7.9,-0.99991,0.0,0.01037]
[1780504805215,66.34,65792.5,7.9,-0.9999,0.0,0.0104]
[1780504806222,66.34,65794.06,7.9,-0.9999,0.0,0.01044]
[1780504807235,66.34,65795.38,7.9,-0.9999,0.0,0.01046]
[1780504808263,66.34,65784.37,7.9,-0.99991,0.0,0.01023]
[1780504809255,66.34,65794.15,7.9,-0.9999,0.0,0.01044]
[1780504810261,66.34,65798.12,7.9,-0.9999,0.0,0.01052]
[1780504811271,66.34,65804.7,7.9,-0.9999,0.0,0.01067]
[1780504812278,66.34,65809.29,7.9,-0.9999,0.0,0.01077]
[1780504813284,66.34,65810.11,7.9,-0.9999,0.0,0.01079]
[1780504814291,66.34,65803.17,7.9,-0.9999,0.0,0.01063]
[1780504815298,66.34,65802.41,7.9,-0.9999,0.0,0.01062]
[1780504816305,66.34,65814.13,7.9,-0.9999,0.0,0.01087]
[1780504817312,66.34,65815.8,7.9,-0.9999,0.0,0.01091]
[1780504817983,66.34,65815.8,7.9,-0.9999,0.0,0.01091]
[1780504818093,66.34,65815.8,7.9,-0.9999,0.0,0.01091]
[1780504818676,66.34,65815.8,7.9,-0.9999,0.0,0.01091]
[1780504818319,66.34,65815.79,7.9,-0.9999,0.0,0.01091]
[1780504820333,66.34,65818.02,7.9,-0.9999,0.0,0.01096]
[1780504821342,66.34,65833.3,7.9,-0.9999,0.0,0.01131]
[1780504822350,66.34,65839.47,7.9,-0.99989,0.0,0.01145]
[1780504823357,66.34,65840.88,7.9,-0.99989,0.0,0.01149]
[1780504824372,66.34,65844.58,7.9,-0.99989,0.0,0.01157]
[1780504825373,66.34,65849.8,7.9,-0.99989,0.0,0.0117]
[1780504826380,66.34,65851.66,7.9,-0.99989,0.0,0.01174]
[1780504827389,66.34,65849.61,7.9,-0.99989,0.0,0.01169]
[1780504828395,66.34,65843.65,7.9,-0.99989,0.0,0.01155]
[1780504829405,66.34,65842.94,7.9,-0.99989,0.0,0.01154]
[1780504830411,66.34,65837.3,7.9,-0.9999,0.0,0.0114]
[1780504831418,66.34,65839.69,7.9,-0.9999,0.0,0.01137]
[1780504832425,66.34,65837.11,7.9,-0.9999,0.0,0.01131]
[1780504833432,66.34,65827.77,7.9,-0.9999,0.0,0.01109]
[1780504834459,66.34,65823.12,7.9,-0.9999,0.0,0.01099]
[1780504835452,66.34,65831.98,7.9,-0.9999,0.0,0.01119]
[1780504838473,66.34,65849.54,7.9,-0.99989,0.0,0.0116]
[1780504839480,66.34,65858.49,7.9,-0.99989,0.0,0.01181]
[1780504840488,66.34,65862.78,7.9,-0.99989,0.0,0.01192]
[1780504841495,66.34,65860.8,7.9,-0.99989,0.0,0.01187]
[1780504843509,66.34,65862.48,7.9,-0.99989,0.0,0.01191]
[1780504844516,66.34,65859.53,7.9,-0.99989,0.0,0.01184]
[1780504845531,66.34,65863.35,7.9,-0.99989,0.0,0.01193]
[1780504846533,66.34,65864.8,7.9,-0.99989,0.0,0.01196]
[1780504848547,66.34,65862.36,7.9,-0.99989,0.0,0.01191]
[1780504849555,66.34,65864.33,7.9,-0.99989,0.0,0.01195]
[1780504851569,66.34,65849.5,7.9,-0.99989,0.0,0.0116]
[1780504852580,66.34,65836.51,7.9,-0.9999,0.0,0.01129]
[1780504853587,66.34,65837.44,7.9,-0.9999,0.0,0.01131]
[1780504854593,66.34,65829.89,7.9,-0.9999,0.0,0.01114]
[1780504855601,66.34,65821.76,7.9,-0.9999,0.0,0.01096]
[1780504856608,66.34,65821.03,7.9,-0.9999,0.0,0.01094]
[1780504859629,66.34,65822.78,7.9,-0.9999,0.0,0.01098]
[1780504860636,66.34,65825.99,7.9,-0.9999,0.0,0.01105]
[1780504861643,66.34,65828.53,7.9,-0.9999,0.0,0.01111]
[1780504862650,66.34,65838.87,7.9,-0.9999,0.0,0.01135]
[1780504863657,66.34,65845.43,7.9,-0.99989,0.0,0.0115]
[1780504864664,66.34,65853.94,7.9,-0.99989,0.0,0.0117]
[1780504865671,66.34,65856.6,7.9,-0.99989,0.0,0.01177]
[1780504866678,66.34,65847.33,7.9,-0.99989,0.0,0.01155]
[1780504867685,66.34,65857.52,7.9,-0.99989,0.0,0.01179]
[1780504868692,66.34,65861.99,7.9,-0.99989,0.0,0.0119]
[1780504870706,66.34,65863.45,7.9,-0.99989,0.0,0.01193]
[1780504872720,66.34,65870.29,7.9,-0.99989,0.0,0.0121]
[1780504873727,66.34,65869.98,7.9,-0.99989,0.0,0.01209]
[1780504875741,66.34,65865.3,7.9,-0.99989,0.0,0.01198]
[1780504876748,66.34,65867.72,7.9,-0.99989,0.0,0.01204]
[1780504877754,66.34,65871.06,7.9,-0.99989,0.0,0.01212]
[1780504878762,66.34,65876.23,7.9,-0.99989,0.0,0.01225]
[1780504880776,66.34,65871.56,7.9,-0.99989,0.0,0.01213]
[1780504881783,66.34,65875.9,7.9,-0.99989,0.0,0.01224]
[1780504882790,66.34,65877.58,7.9,-0.99989,0.0,0.01228]
[1780504883797,66.34,65873.15,7.9,-0.99989,0.0,0.01217]
[1780504885309,66.34,65873.15,7.9,-0.99989,0.0,0.01217]
[1780504885414,66.34,65873.15,7.9,-0.99989,0.0,0.01217]
[1780504885515,66.34,65875.24,7.9,-0.99989,0.0,0.01222]
[1780504885811,66.34,65882.33,7.9,-0.99989,0.0,0.0124]
[1780504886818,66.34,65885.6,7.9,-0.99988,0.0,0.01248]
[1780504887825,66.34,65888.84,7.9,-0.99988,0.0,0.01256]
[1780504891854,66.34,65893.59,7.9,-0.99988,0.0,0.01258]
[1780504892859,66.34,65881.83,7.9,-0.99989,0.0,0.01229]
[1780504893867,66.34,65875.38,7.9,-0.99989,0.0,0.01213]
[1780504894874,66.34,65873.28,7.9,-0.99989,0.0,0.01208]
[1780504897317,66.34,65873.6,7.9,-0.99989,0.0,0.01208]
[1780504897424,66.34,65873.6,7.9,-0.99989,0.0,0.01208]
[1780504897485,66.34,65870.72,7.9,-0.99989,0.0,0.01201]
[1780504897895,66.34,65868.73,7.9,-0.99989,0.0,0.01196]
[1780504898902,66.34,65855.09,7.9,-0.99989,0.0,0.01164]
[1780504899910,66.34,65851.46,7.9,-0.99989,0.0,0.01155]
[1780504900917,66.34,65847.39,7.9,-0.99989,0.0,0.01145]
[1780504901924,66.34,65834.88,7.9,-0.9999,0.0,0.01116]
[1780504902931,66.34,65832.15,7.9,-0.9999,0.0,0.0111]
[1780504903938,66.34,65830.71,7.9,-0.9999,0.0,0.01107]
[1780504904946,66.34,65822.6,7.9,-0.9999,0.0,0.01089]
[1780504906130,66.34,65822.6,7.9,-0.9999,0.0,0.01089]
[1780504906181,66.34,65809.46,7.9,-0.9999,0.0,0.0106]
[1780504906960,66.34,65807.6,7.9,-0.9999,0.0,0.01056]
[1780504907967,66.34,65810.41,7.9,-0.9999,0.0,0.01062]
[1780504909981,66.34,65808.74,7.9,-0.9999,0.0,0.01058]
[1780504915016,66.34,65808.94,7.9,-0.9999,0.0,0.01059]
[1780504918037,66.34,65806.53,7.9,-0.9999,0.0,0.01053]
[1780504921876,66.34,65807.06,7.9,-0.9999,0.0,0.01054]
[1780504921984,66.34,65807.06,7.9,-0.9999,0.0,0.01054]
[1780504922775,66.34,65807.06,7.9,-0.9999,0.0,0.01054]
[1780504922066,66.34,65808.12,7.9,-0.9999,0.0,0.01057]
[1780504924081,66.34,65815.88,7.9,-0.9999,0.0,0.01074]
[1780504925582,66.34,65815.88,7.9,-0.9999,0.0,0.01074]
[1780504925602,66.34,65815.88,7.9,-0.9999,0.0,0.01074]
[1780504925683,66.34,65816.61,7.9,-0.9999,0.0,0.01075]
[1780504926094,66.34,65813.81,7.9,-0.9999,0.0,0.01069]
[1780504927102,66.34,65810.25,7.9,-0.9999,0.0,0.01061]
[1780504929117,66.34,65824.65,7.9,-0.9999,0.0,0.01093]
[1780504930124,66.34,65823.19,7.9,-0.9999,0.0,0.0109]
[1780504931152,66.34,65819.99,7.9,-0.9999,0.0,0.01083]
[1780504932159,66.34,65818.03,7.9,-0.9999,0.0,0.01079]
[1780504933166,66.34,65816.24,7.9,-0.9999,0.0,0.01075]
[1780504934173,66.34,65814.69,7.9,-0.9999,0.0,0.01071]
[1780504937194,66.34,65817.2,7.9,-0.9999,0.0,0.01077]
[1780504939208,66.34,65820.71,7.9,-0.9999,0.0,0.01084]
[1780504941222,66.34,65815.81,7.9,-0.9999,0.0,0.01074]
[1780504942229,66.34,65811.83,7.9,-0.9999,0.0,0.01065]
[1780504947264,66.34,65812.26,7.9,-0.9999,0.0,0.01066]
[1780504949278,66.34,65809.43,7.9,-0.9999,0.0,0.0106]
[1780504950285,66.34,65801.76,7.9,-0.9999,0.0,0.01043]
[1780504951293,66.34,65800.94,7.9,-0.99991,0.0,0.01033]
[1780504952299,66.34,65795.12,7.9,-0.99991,0.0,0.0102]
[1780504953306,66.34,65788.79,7.9,-0.99991,0.0,0.01007]
[1780504954313,66.34,65794.26,7.9,-0.99991,0.0,0.01019]
[1780504955320,66.34,65788.98,7.9,-0.99991,0.0,0.01008]
[1780504958341,66.34,65784.07,7.9,-0.99991,0.0,0.00997]
[1780504958942,66.34,65784.07,7.9,-0.99991,0.0,0.00997]
[1780504958996,66.34,65784.07,7.9,-0.99991,0.0,0.00997]
[1780504959348,66.34,65782.42,7.9,-0.99991,0.0,0.00994]
[1780504960358,66.34,65777.88,7.9,-0.99991,0.0,0.00985]
[1780504961363,66.34,65766.36,7.9,-0.99991,0.0,0.00961]
[1780504962370,66.34,65764.41,7.9,-0.99991,0.0,0.00958]
[1780504963377,66.34,65767.31,7.9,-0.99991,0.0,0.00963]
[1780504964384,66.34,65761.67,7.9,-0.99991,0.0,0.00952]
[1780504965391,66.34,65753.63,7.9,-0.99991,0.0,0.00936]
[1780504966398,66.34,65749.66,7.9,-0.99992,0.0,0.00929]
[1780504968414,66.34,65752.3,7.9,-0.99991,0.0,0.00934]
[1780504969421,66.34,65748.53,7.9,-0.99992,0.0,0.00927]
[1780504971439,66.34,65752.08,7.9,-0.99991,0.0,0.00933]
[1780504972470,66.34,65754.96,7.9,-0.99991,0.0,0.00939]
[1780504973460,66.34,65765.62,7.9,-0.99991,0.0,0.0096]
[1780504974467,66.34,65778.2,7.9,-0.99991,0.0,0.00985]
[1780504975474,66.34,65773.4,7.9,-0.99991,0.0,0.00976]
[1780504976481,66.34,65775.36,7.9,-0.99991,0.0,0.0098]
[1780504977501,66.34,65779.3,7.9,-0.99991,0.0,0.00988]
[1780504978506,66.34,65781.21,7.9,-0.99991,0.0,0.00992]
[1780504981707,66.34,65780.94,7.9,-0.99991,0.0,0.00991]
[1780504981774,66.34,65778.85,7.9,-0.99991,0.0,0.00987]
[1780504982133,66.34,65778.85,7.9,-0.99991,0.0,0.00987]
[1780504982241,66.34,65778.85,7.9,-0.99991,0.0,0.00987]
[1780504982536,66.34,65778.72,7.9,-0.99991,0.0,0.00986]
[1780504984550,66.34,65781.93,7.9,-0.99991,0.0,0.00993]
[1780504986564,66.34,65787.79,7.9,-0.99991,0.0,0.01005]
[1780504987571,66.34,65796.78,7.9,-0.99991,0.0,0.01024]
[1780504988584,66.34,65805.14,7.9,-0.9999,0.0,0.01042]
[1780504989591,66.34,65816.24,7.9,-0.9999,0.0,0.01066]
[1780504990598,66.34,65822.41,7.9,-0.9999,0.0,0.01079]
[1780504991605,66.34,65822.13,7.9,-0.9999,0.0,0.01079]
[1780504992637,66.34,65837.5,7.9,-0.9999,0.0,0.01113]
[1780504993629,66.34,65846.18,7.9,-0.9999,0.0,0.01133]
[1780504994636,66.34,65845.92,7.9,-0.9999,0.0,0.01133]
[1780504995664,66.34,65840.48,7.9,-0.9999,0.0,0.0112]
[1780504996661,66.34,65836.89,7.9,-0.9999,0.0,0.01112]
[1780504999681,66.34,65826.38,7.9,-0.9999,0.0,0.01088]
[1780505000688,66.34,65827.8,7.9,-0.9999,0.0,0.01091]
[1780505002702,66.34,65826.44,7.9,-0.9999,0.0,0.01088]
[1780505003709,66.34,65822.18,7.9,-0.9999,0.0,0.01079]
[1780505004717,66.34,65825.81,7.9,-0.9999,0.0,0.01087]
[1780505005724,66.34,65826.95,7.9,-0.9999,0.0,0.0109]
[1780505006731,66.34,65828.94,7.9,-0.9999,0.0,0.01094]
[1780505008745,66.34,65826.12,7.9,-0.9999,0.0,0.01088]
[1780505009752,66.34,65824.6,7.9,-0.9999,0.0,0.01084]
[1780505010759,66.34,65820.78,7.9,-0.9999,0.0,0.01076]
[1780505011721,66.34,65820.78,7.9,-0.9999,0.0,0.01076]
[1780505011766,66.34,65825.01,7.9,-0.9999,0.0,0.01076]
[1780505012773,66.34,65828.26,7.9,-0.9999,0.0,0.01084]
[1780505015798,66.34,65826.7,7.9,-0.9999,0.0,0.0108]
[1780505016344,66.34,65826.7,7.9,-0.9999,0.0,0.0108]
[1780505016453,66.34,65826.7,7.9,-0.9999,0.0,0.0108]
[1780505016804,66.34,65826.08,7.9,-0.9999,0.0,0.01079]
[1780505018821,66.34,65823.16,7.9,-0.9999,0.0,0.01072]
[1780505019827,66.34,65820.69,7.9,-0.9999,0.0,0.01067]
[1780505021842,66.34,65823.39,7.9,-0.9999,0.0,0.01073]
[1780505023856,66.34,65825.1,7.9,-0.9999,0.0,0.01077]
[1780505024863,66.34,65828.04,7.9,-0.9999,0.0,0.01083]
[1780505025873,66.34,65830.98,7.9,-0.9999,0.0,0.0109]
[1780505026882,66.34,65846.52,7.9,-0.9999,0.0,0.01125]
[1780505027889,66.34,65852.49,7.9,-0.9999,0.0,0.01139]
[1780505028896,66.34,65863.04,7.9,-0.99989,0.0,0.01164]
[1780505029903,66.34,65863.19,7.9,-0.99989,0.0,0.01164]
[1780505031917,66.34,65856.96,7.9,-0.99989,0.0,0.01149]
[1780505032924,66.34,65856.1,7.9,-0.99989,0.0,0.01147]
[1780505033931,66.34,65862.06,7.9,-0.99989,0.0,0.01161]
[1780505034939,66.34,65860.75,7.9,-0.99989,0.0,0.01158]
[1780505036953,66.34,65850.76,7.9,-0.9999,0.0,0.01135]
[1780505037963,66.34,65843.61,7.9,-0.9999,0.0,0.01118]
[1780505038969,66.34,65849.77,7.9,-0.9999,0.0,0.01133]
[1780505040575,66.34,65842.53,7.9,-0.9999,0.0,0.01116]
[1780505040983,66.34,65834.1,7.9,-0.9999,0.0,0.01097]
[1780505041990,66.34,65835.64,7.9,-0.9999,0.0,0.011]
[1780505043718,66.34,65835.64,7.9,-0.9999,0.0,0.011]
[1780505043819,66.34,65835.64,7.9,-0.9999,0.0,0.011]
[1780505043906,66.34,65834.58,7.9,-0.9999,0.0,0.01098]
[1780505045540,66.34,65834.19,7.9,-0.9999,0.0,0.01097]
[1780505045593,66.34,65834.19,7.9,-0.9999,0.0,0.01097]
[1780505045600,66.34,65834.19,7.9,-0.9999,0.0,0.01097]
[1780505045637,66.34,65831.61,7.9,-0.9999,0.0,0.01091]
[1780505046029,66.34,65835.14,7.9,-0.9999,0.0,0.01099]
[1780505047112,66.34,65835.14,7.9,-0.9999,0.0,0.01099]
[1780505047166,66.34,65835.14,7.9,-0.9999,0.0,0.01099]
[1780505047233,66.34,65838.65,7.9,-0.9999,0.0,0.01107]
[1780505049052,66.34,65836.3,7.9,-0.9999,0.0,0.01102]
[1780505050620,66.34,65825.87,7.9,-0.9999,0.0,0.01078]
[1780505051066,66.34,65822.29,7.9,-0.9999,0.0,0.0107]
[1780505052073,66.34,65824.33,7.9,-0.9999,0.0,0.01075]
[1780505054088,66.34,65821.6,7.9,-0.9999,0.0,0.01069]
[1780505056103,66.34,65818.86,7.9,-0.9999,0.0,0.01063]
[1780505058117,66.34,65820.67,7.9,-0.9999,0.0,0.01067]
[1780505059124,66.34,65822.83,7.9,-0.9999,0.0,0.01072]
[1780505060276,66.34,65822.83,7.9,-0.9999,0.0,0.01072]
[1780505061138,66.34,65820.27,7.9,-0.9999,0.0,0.01066]
[1780505062145,66.34,65818.74,7.9,-0.9999,0.0,0.01063]
[1780505064159,66.34,65822.91,7.9,-0.9999,0.0,0.01072]
[1780505065189,66.34,65822.91,7.9,-0.9999,0.0,0.01072]
[1780505065368,66.34,65822.91,7.9,-0.9999,0.0,0.01072]
[1780505065416,66.34,65829.11,7.9,-0.9999,0.0,0.01086]
[1780505066173,66.34,65835.29,7.9,-0.9999,0.0,0.01099]
[1780505067180,66.34,65833.57,7.9,-0.9999,0.0,0.01096]
[1780505068837,66.34,65833.57,7.9,-0.9999,0.0,0.01096]
[1780505068939,66.34,65832.33,7.9,-0.9999,0.0,0.01093]
[1780505069195,66.34,65830.63,7.9,-0.9999,0.0,0.01089]
[1780505070203,66.34,65828.15,7.9,-0.9999,0.0,0.01083]
[1780505071145,66.34,65828.15,7.9,-0.9999,0.0,0.01083]
[1780505071881,66.34,65828.15,7.9,-0.9999,0.0,0.01083]
[1780505071978,66.34,65828.15,7.9,-0.9999,0.0,0.01083]
[1780505071966,66.34,65826.55,7.9,-0.9999,0.0,0.01071]
[1780505072216,66.34,65824.97,7.9,-0.9999,0.0,0.01068]
[1780505073223,66.34,65822.29,7.9,-0.9999,0.0,0.01062]
[1780505075237,66.34,65819.16,7.9,-0.9999,0.0,0.01055]
[1780505077251,66.34,65817.34,7.9,-0.9999,0.0,0.01051]
[1780505079265,66.34,65818.95,7.9,-0.9999,0.0,0.01054]
[1780505080280,66.34,65817.72,7.9,-0.9999,0.0,0.01052]
[1780505081700,66.34,65817.72,7.9,-0.9999,0.0,0.01052]
[1780505081732,66.34,65817.72,7.9,-0.9999,0.0,0.01052]
[1780505081834,66.34,65821.44,7.9,-0.9999,0.0,0.0106]
[1780505085491,66.34,65820.93,7.9,-0.9999,0.0,0.01059]
[1780505085516,66.34,65820.93,7.9,-0.9999,0.0,0.01059]
[1780505085617,66.34,65833.98,7.9,-0.9999,0.0,0.01088]
[1780505086317,66.34,65836.82,7.9,-0.9999,0.0,0.01094]
[1780505087321,66.34,65840.0,7.9,-0.9999,0.0,0.01101]
[1780505088284,66.34,65840.0,7.9,-0.9999,0.0,0.01101]
[1780505088342,66.34,65840.0,7.9,-0.9999,0.0,0.01101]
[1780505088386,66.34,65839.28,7.9,-0.9999,0.0,0.01099]
[1780505091349,66.34,65848.14,7.9,-0.9999,0.0,0.0112]
[1780505092356,66.34,65851.28,7.9,-0.9999,0.0,0.01127]
[1780505098398,66.34,65844.67,7.9,-0.9999,0.0,0.01112]
[1780505099406,66.34,65838.93,7.9,-0.9999,0.0,0.01099]
[1780505100444,66.34,65832.35,7.9,-0.9999,0.0,0.01084]
[1780505101642,66.34,65832.35,7.9,-0.9999,0.0,0.01084]
[1780505101745,66.34,65832.35,7.9,-0.9999,0.0,0.01084]
[1780505101835,66.34,65837.94,7.9,-0.9999,0.0,0.01096]
[1780505102464,66.34,65844.34,7.9,-0.9999,0.0,0.01111]
[1780505103465,66.34,65850.04,7.9,-0.9999,0.0,0.01124]
[1780505104472,66.34,65852.98,7.9,-0.9999,0.0,0.01131]
[1780505105479,66.34,65844.82,7.9,-0.9999,0.0,0.01112]
[1780505106240,66.34,65844.82,7.9,-0.9999,0.0,0.01112]
[1780505106347,66.34,65844.82,7.9,-0.9999,0.0,0.01112]
[1780505106486,66.34,65842.78,7.9,-0.9999,0.0,0.01107]
[1780505107496,66.34,65839.37,7.9,-0.9999,0.0,0.011]
[1780505109510,66.34,65838.35,7.9,-0.9999,0.0,0.01097]
[1780505110517,66.34,65824.27,7.9,-0.9999,0.0,0.01066]
[1780505111524,66.34,65824.02,7.9,-0.9999,0.0,0.01065]
[1780505112531,66.34,65822.01,7.9,-0.9999,0.0,0.01061]
[1780505114545,66.34,65818.39,7.9,-0.9999,0.0,0.01053]
[1780505115552,66.34,65817.26,7.9,-0.9999,0.0,0.01051]
[1780505117415,66.34,65817.46,7.9,-0.9999,0.0,0.01051]
[1780505117566,66.34,65816.39,7.9,-0.9999,0.0,0.01049]
[1780505118573,66.34,65805.39,7.9,-0.99991,0.0,0.01025]
[1780505119580,66.34,65800.8,7.9,-0.99991,0.0,0.01016]
[1780505120587,66.34,65797.94,7.9,-0.99991,0.0,0.0101]
[1780505121595,66.34,65799.57,7.9,-0.99991,0.0,0.01013]
[1780505122602,66.34,65795.12,7.9,-0.99991,0.0,0.01004]
[1780505124020,66.34,65795.12,7.9,-0.99991,0.0,0.01004]
[1780505123610,66.34,65794.13,7.9,-0.99991,0.0,0.01002]
[1780505124616,66.34,65791.2,7.9,-0.99991,0.0,0.00996]
[1780505125179,66.34,65791.2,7.9,-0.99991,0.0,0.00996]
[1780505125285,66.34,65791.2,7.9,-0.99991,0.0,0.00996]
[1780505125623,66.34,65791.19,7.9,-0.99991,0.0,0.00996]
[1780505126630,66.34,65787.83,7.9,-0.99991,0.0,0.00989]
[1780505127637,66.34,65781.84,7.9,-0.99991,0.0,0.00977]
[1780505128644,66.34,65784.33,7.9,-0.99991,0.0,0.00982]
[1780505129651,66.34,65786.13,7.9,-0.99991,0.0,0.00985]
[1780505130658,66.34,65780.55,7.9,-0.99991,0.0,0.00974]
[1780505132672,66.34,65768.22,7.9,-0.99991,0.0,0.00941]
[1780505133678,66.34,65769.62,7.9,-0.99991,0.0,0.00944]
[1780505136052,66.34,65769.1,7.9,-0.99991,0.0,0.00943]
[1780505136095,66.34,65769.23,7.9,-0.99991,0.0,0.00943]
[1780505136700,66.34,65773.64,7.9,-0.99991,0.0,0.00952]
[1780505138715,66.34,65774.52,7.9,-0.99991,0.0,0.00954]
[1780505139726,66.34,65824.81,7.9,-0.9999,0.0,0.01059]
[1780505140733,66.34,65833.61,7.9,-0.9999,0.0,0.01078]
[1780505141743,66.34,65835.79,7.9,-0.9999,0.0,0.01083]
[1780505142748,66.34,65841.1,7.9,-0.9999,0.0,0.01095]
[1780505143755,66.34,65841.95,7.9,-0.9999,0.0,0.01097]
[1780505145769,66.34,65840.58,7.9,-0.9999,0.0,0.01093]
[1780505146776,66.34,65839.59,7.9,-0.9999,0.0,0.01091]
[1780505147783,66.34,65837.28,7.9,-0.9999,0.0,0.01086]
[1780505148790,66.34,65838.76,7.9,-0.9999,0.0,0.01089]
[1780505151814,66.34,65843.1,7.9,-0.9999,0.0,0.01099]
[1780505152821,66.34,65839.14,7.9,-0.9999,0.0,0.0109]
[1780505153828,66.34,65834.41,7.9,-0.9999,0.0,0.0108]
[1780505157856,66.34,65846.28,7.9,-0.9999,0.0,0.01106]
[1780505158863,66.34,65849.19,7.9,-0.9999,0.0,0.01113]
[1780505159870,66.34,65850.21,7.9,-0.9999,0.0,0.01115]
[1780505160877,66.34,65855.3,7.9,-0.9999,0.0,0.01127]
[1780505161887,66.34,65867.12,7.9,-0.99989,0.0,0.01155]
[1780505162892,66.34,65878.61,7.9,-0.99989,0.0,0.01182]
[1780505163899,66.34,65882.28,7.9,-0.99989,0.0,0.01191]
[1780505164906,66.34,65881.31,7.9,-0.99989,0.0,0.01189]
[1780505165913,66.34,65878.46,7.9,-0.99989,0.0,0.01182]
[1780505166920,66.34,65880.16,7.9,-0.99989,0.0,0.01186]
[1780505167927,66.34,65888.58,7.9,-0.99989,0.0,0.01206]
[1780505168936,66.34,65889.09,7.9,-0.99989,0.0,0.01208]
[1780505170958,66.34,65899.85,7.9,-0.99989,0.0,0.01234]
[1780505171965,66.34,65899.9,7.9,-0.99989,0.0,0.01235]
[1780505173979,66.34,65896.39,7.9,-0.99989,0.0,0.01226]
[1780505174986,66.34,65895.27,7.9,-0.99989,0.0,0.01223]
[1780505175993,66.34,65898.74,7.9,-0.99989,0.0,0.01232]
[1780505176999,66.34,65908.12,7.9,-0.99988,0.0,0.01255]
[1780505178007,66.34,65911.31,7.9,-0.99988,0.0,0.01264]
[1780505179014,66.34,65913.01,7.9,-0.99988,0.0,0.01268]
[1780505181036,66.34,65908.69,7.9,-0.99988,0.0,0.01257]
[1780505183052,66.34,65906.25,7.9,-0.99988,0.0,0.01251]
[1780505184061,66.34,65892.97,7.9,-0.99989,0.0,0.01217]
[1780505185070,66.34,65889.98,7.9,-0.99989,0.0,0.0121]
[1780505187087,66.34,65876.0,7.9,-0.99989,0.0,0.01176]
[1780505188095,66.34,65872.03,7.9,-0.99989,0.0,0.01166]
[1780505189105,66.34,65860.89,7.9,-0.99989,0.0,0.0114]
[1780505190109,66.34,65863.72,7.9,-0.99989,0.0,0.01147]
[1780505191116,66.34,65865.87,7.9,-0.99989,0.0,0.01142]
[1780505194137,66.34,65868.92,7.9,-0.99989,0.0,0.0115]
[1780505195144,66.34,65867.28,7.9,-0.99989,0.0,0.01146]
[1780505197159,66.34,65873.86,7.9,-0.99989,0.0,0.01161]
[1780505198169,66.34,65882.15,7.9,-0.99989,0.0,0.01181]
[1780505199582,66.34,65882.15,7.9,-0.99989,0.0,0.01181]
[1780505199722,66.34,65882.15,7.9,-0.99989,0.0,0.01181]
[1780505199823,66.34,65884.56,7.9,-0.99989,0.0,0.01187]
[1780505200211,66.34,65886.67,7.9,-0.99989,0.0,0.01192]
[1780505201190,66.34,65899.61,7.9,-0.99989,0.0,0.01224]
[1780505202197,66.34,65903.71,7.9,-0.99989,0.0,0.01234]
[1780505207232,66.34,65900.91,7.9,-0.99989,0.0,0.01227]
[1780505208238,66.34,65893.24,7.9,-0.99989,0.0,0.01208]
[1780505209246,66.34,65892.03,7.9,-0.99989,0.0,0.01205]
[1780505211933,66.34,65892.58,7.9,-0.99989,0.0,0.01207]
[1780505212373,66.34,65894.03,7.9,-0.99989,0.0,0.0121]
[1780505213275,66.34,65896.96,7.9,-0.99989,0.0,0.01217]
[1780505214616,66.34,65896.96,7.9,-0.99989,0.0,0.01217]
[1780505214640,66.34,65896.96,7.9,-0.99989,0.0,0.01217]
[1780505214669,66.34,65899.18,7.9,-0.99989,0.0,0.01223]
[1780505215289,66.34,65905.52,7.9,-0.99989,0.0,0.01239]
[1780505216296,66.34,65911.0,7.9,-0.99988,0.0,0.01253]
[1780505217302,66.34,65915.62,7.9,-0.99988,0.0,0.01265]
[1780505218310,66.34,65928.72,7.9,-0.99988,0.0,0.01299]
[1780505219322,66.34,65930.94,7.9,-0.99988,0.0,0.01304]
[1780505220328,66.34,65932.4,7.9,-0.99988,0.0,0.01308]
[1780505222342,66.34,65934.62,7.9,-0.99988,0.0,0.01314]
[1780505224356,66.34,65936.98,7.9,-0.99988,0.0,0.01321]
[1780505225367,66.34,65939.7,7.9,-0.99988,0.0,0.01328]
[1780505226370,66.34,65934.43,7.9,-0.99988,0.0,0.01314]
[1780505227377,66.34,65936.3,7.9,-0.99988,0.0,0.01319]
[1780505228383,66.34,65939.02,7.9,-0.99988,0.0,0.01326]
[1780505229391,66.34,65950.28,7.9,-0.99987,0.0,0.01357]
[1780505230398,66.34,65960.21,7.9,-0.99987,0.0,0.01384]
[1780505231405,66.34,65962.31,7.9,-0.99987,0.0,0.0139]
[1780505233420,66.34,65963.41,7.9,-0.99987,0.0,0.01393]
[1780505234427,66.34,65970.4,7.9,-0.99987,0.0,0.01413]
[1780505235434,66.34,65978.71,7.9,-0.99987,0.0,0.01437]
[1780505236441,66.34,65981.54,7.9,-0.99986,0.0,0.01445]
[1780505238455,66.34,65978.54,7.9,-0.99987,0.0,0.01436]
[1780505240469,66.34,65980.35,7.9,-0.99987,0.0,0.01441]
[1780505241476,66.34,65976.42,7.9,-0.99987,0.0,0.0143]
[1780505242483,66.34,65974.82,7.9,-0.99987,0.0,0.01425]
[1780505244501,66.34,65978.14,7.9,-0.99987,0.0,0.01435]
[1780505245508,66.34,65976.82,7.9,-0.99987,0.0,0.01431]
[1780505248120,66.34,65977.51,7.9,-0.99987,0.0,0.01433]
[1780505248165,66.34,65962.1,7.9,-0.99987,0.0,0.01389]
[1780505248532,66.34,65963.41,7.9,-0.99987,0.0,0.01393]
[1780505249539,66.34,65961.31,7.9,-0.99987,0.0,0.01387]
[1780505250548,66.34,65967.76,7.9,-0.99987,0.0,0.01405]
[1780505251553,66.34,65973.02,7.9,-0.99987,0.0,0.01409]
[1780505253567,66.34,65960.46,7.9,-0.99987,0.0,0.01374]
[1780505254574,66.34,65959.5,7.9,-0.99987,0.0,0.01371]
[1780505255581,66.34,65965.35,7.9,-0.99987,0.0,0.01387]
[1780505256588,66.34,65964.53,7.9,-0.99987,0.0,0.01385]
[1780505257256,66.34,65964.53,7.9,-0.99987,0.0,0.01385]
[1780505257287,66.34,65964.53,7.9,-0.99987,0.0,0.01385]
[1780505257595,66.34,65965.18,7.9,-0.99987,0.0,0.01387]
[1780505258602,66.34,65967.91,7.9,-0.99987,0.0,0.01395]
[1780505259748,66.34,65967.91,7.9,-0.99987,0.0,0.01395]
[1780505259849,66.34,65966.9,7.9,-0.99987,0.0,0.01392]
[1780505261185,66.34,65966.9,7.9,-0.99987,0.0,0.01392]
[1780505261207,66.34,65966.9,7.9,-0.99987,0.0,0.01392]
[1780505261200,66.34,65966.09,7.9,-0.99987,0.0,0.0139]
[1780505261623,66.34,65967.42,7.9,-0.99987,0.0,0.01393]
[1780505262630,66.34,65968.26,7.9,-0.99987,0.0,0.01396]
[1780505263637,66.34,65966.28,7.9,-0.99987,0.0,0.0139]
[1780505264648,66.34,65968.28,7.9,-0.99987,0.0,0.01396]
[1780505267665,66.34,65955.22,7.9,-0.99987,0.0,0.01359]
[1780505268672,66.34,65955.15,7.9,-0.99987,0.0,0.01359]
[1780505271693,66.34,65951.1,7.9,-0.99987,0.0,0.01348]
[1780505273036,66.34,65951.1,7.9,-0.99987,0.0,0.01348]
[1780505273123,66.34,65951.1,7.9,-0.99987,0.0,0.01348]
[1780505273212,66.34,65955.89,7.9,-0.99987,0.0,0.01361]
[1780505273707,66.34,65962.66,7.9,-0.99987,0.0,0.0138]
[1780505274562,66.34,65962.66,7.9,-0.99987,0.0,0.0138]
[1780505274620,66.34,65962.66,7.9,-0.99987,0.0,0.0138]
[1780505274640,66.34,65962.66,7.9,-0.99987,0.0,0.0138]
[1780505274803,66.34,65962.66,7.9,-0.99987,0.0,0.0138]
[1780505274885,66.34,65964.13,7.9,-0.99987,0.0,0.01384]
[1780505275721,66.34,65965.25,7.9,-0.99987,0.0,0.01387]
[1780505276877,66.34,65965.25,7.9,-0.99987,0.0,0.01387]
[1780505276986,66.34,65965.25,7.9,-0.99987,0.0,0.01387]
[1780505276994,66.34,65966.19,7.9,-0.99987,0.0,0.0139]
[1780505277735,66.34,65961.95,7.9,-0.99987,0.0,0.01378]
[1780505278742,66.34,65959.12,7.9,-0.99987,0.0,0.0137]
[1780505279749,66.34,65957.46,7.9,-0.99987,0.0,0.01366]
[1780505280756,66.34,65952.75,7.9,-0.99987,0.0,0.01353]
[1780505281763,66.34,65953.92,7.9,-0.99987,0.0,0.01356]
[1780505282770,66.34,65951.72,7.9,-0.99987,0.0,0.0135]
[1780505283777,66.34,65953.75,7.9,-0.99987,0.0,0.01355]
[1780505284784,66.34,65958.92,7.9,-0.99987,0.0,0.0137]
[1780505285791,66.34,65951.35,7.9,-0.99987,0.0,0.01349]
[1780505286798,66.34,65951.34,7.9,-0.99987,0.0,0.01349]
[1780505287805,66.34,65950.15,7.9,-0.99987,0.0,0.01345]
[1780505290077,66.34,65950.74,7.9,-0.99987,0.0,0.01347]
[1780505290173,66.34,65946.6,7.9,-0.99988,0.0,0.01336]
[1780505290826,66.34,65945.76,7.9,-0.99988,0.0,0.01334]
[1780505292052,66.34,65945.76,7.9,-0.99988,0.0,0.01334]
[1780505292130,66.34,65942.67,7.9,-0.99988,0.0,0.01325]
[1780505292840,66.34,65931.59,7.9,-0.99988,0.0,0.01296]
[1780505293847,66.34,65925.44,7.9,-0.99988,0.0,0.0128]
[1780505294854,66.34,65925.33,7.9,-0.99988,0.0,0.01279]
[1780505295861,66.34,65934.28,7.9,-0.99988,0.0,0.01303]
[1780505296868,66.34,65936.95,7.9,-0.99988,0.0,0.0131]
[1780505297875,66.34,65941.93,7.9,-0.99988,0.0,0.01323]
[1780505299890,66.34,65939.31,7.9,-0.99988,0.0,0.01316]
[1780505300896,66.34,65941.03,7.9,-0.99988,0.0,0.01321]
[1780505301421,66.34,65941.03,7.9,-0.99988,0.0,0.01321]
[1780505301903,66.34,65939.67,7.9,-0.99988,0.0,0.01317]
[1780505302910,66.34,65937.57,7.9,-0.99988,0.0,0.01312]
[1780505303917,66.34,65939.33,7.9,-0.99988,0.0,0.01316]
[1780505305821,66.34,65939.86,7.9,-0.99988,0.0,0.01318]
[1780505305930,66.34,65937.57,7.9,-0.99988,0.0,0.01312]
[1780505306938,66.34,65940.28,7.9,-0.99988,0.0,0.01319]
[1780505307796,66.34,65940.28,7.9,-0.99988,0.0,0.01319]
[1780505307945,66.34,65943.22,7.9,-0.99988,0.0,0.01327]
[1780505309959,66.34,65944.29,7.9,-0.99988,0.0,0.0133]
[1780505312980,66.34,65944.12,7.9,-0.99988,0.0,0.01319]
[1780505313987,66.34,65955.63,7.9,-0.99987,0.0,0.0135]
[1780505314998,66.34,65950.94,7.9,-0.99988,0.0,0.01337]
[1780505316009,66.34,65947.18,7.9,-0.99988,0.0,0.01327]
[1780505318220,66.34,65947.07,7.9,-0.99988,0.0,0.01327]
[1780505318022,66.34,65944.7,7.9,-0.99988,0.0,0.0132]
[1780505319029,66.34,65943.37,7.9,-0.99988,0.0,0.01317]
[1780505320036,66.34,65941.6,7.9,-0.99988,0.0,0.01312]
[1780505322050,66.34,65942.79,7.9,-0.99988,0.0,0.01315]
[1780505327086,66.34,65942.08,7.9,-0.99988,0.0,0.01313]
[1780505328110,66.34,65941.32,7.9,-0.99988,0.0,0.01311]
[1780505329107,66.34,65929.14,7.9,-0.99988,0.0,0.01279]
[1780505330114,66.34,65914.44,7.9,-0.99988,0.0,0.01241]
[1780505331121,66.34,65910.45,7.9,-0.99989,0.0,0.01231]
[1780505332128,66.34,65908.44,7.9,-0.99989,0.0,0.01226]
[1780505333135,66.34,65909.37,7.9,-0.99989,0.0,0.01229]
[1780505333971,66.34,65909.37,7.9,-0.99989,0.0,0.01229]
[1780505334142,66.34,65918.05,7.9,-0.99988,0.0,0.01251]
[1780505335149,66.34,65920.53,7.9,-0.99988,0.0,0.01257]
[1780505336156,66.34,65920.85,7.9,-0.99988,0.0,0.01258]
[1780505338170,66.34,65920.05,7.9,-0.99988,0.0,0.01256]
[1780505340972,66.34,65919.86,7.9,-0.99988,0.0,0.01255]
[1780505341232,66.34,65918.28,7.9,-0.99988,0.0,0.01251]
[1780505343205,66.34,65911.59,7.9,-0.99989,0.0,0.01234]
[1780505344212,66.34,65908.69,7.9,-0.99989,0.0,0.01227]
[1780505345219,66.34,65904.76,7.9,-0.99989,0.0,0.01217]
[1780505346229,66.34,65900.04,7.9,-0.99989,0.0,0.01205]
[1780505347245,66.34,65891.22,7.9,-0.99989,0.0,0.01184]
[1780505348252,66.34,65878.12,7.9,-0.99989,0.0,0.01153]
[1780505349259,66.34,65874.5,7.9,-0.99989,0.0,0.01144]
[1780505350267,66.34,65873.12,7.9,-0.99989,0.0,0.01141]
[1780505351274,66.34,65869.77,7.9,-0.9999,0.0,0.01133]
[1780505352281,66.34,65867.17,7.9,-0.9999,0.0,0.01127]
[1780505353288,66.34,65866.03,7.9,-0.9999,0.0,0.01124]
[1780505354295,66.34,65864.76,7.9,-0.9999,0.0,0.01121]
[1780505355302,66.34,65849.12,7.9,-0.9999,0.0,0.01086]
[1780505356315,66.34,65842.09,7.9,-0.9999,0.0,0.0107]
[1780505357320,66.34,65838.23,7.9,-0.9999,0.0,0.01062]
[1780505359334,66.34,65837.51,7.9,-0.9999,0.0,0.0106]
[1780505360341,66.34,65841.97,7.9,-0.9999,0.0,0.0107]
[1780505361348,66.34,65844.81,7.9,-0.9999,0.0,0.01076]
[1780505362356,66.34,65849.19,7.9,-0.9999,0.0,0.01086]
[1780505363362,66.34,65851.96,7.9,-0.9999,0.0,0.01092]
[1780505364370,66.34,65849.79,7.9,-0.9999,0.0,0.01087]
[1780505365376,66.34,65844.57,7.9,-0.9999,0.0,0.01076]
[1780505366383,66.34,65841.69,7.9,-0.9999,0.0,0.01069]
[1780505367390,66.34,65842.64,7.9,-0.9999,0.0,0.01071]
[1780505369404,66.34,65834.99,7.9,-0.9999,0.0,0.01055]
[1780505370411,66.34,65825.21,7.9,-0.99991,0.0,0.01034]
[1780505371420,66.34,65823.84,7.9,-0.99991,0.0,0.01022]
[1780505372427,66.34,65829.55,7.9,-0.9999,0.0,0.01034]
[1780505373434,66.34,65828.82,7.9,-0.99991,0.0,0.01033]
[1780505374441,66.34,65827.31,7.9,-0.99991,0.0,0.0103]
[1780505375453,66.34,65826.17,7.9,-0.99991,0.0,0.01027]
[1780505377467,66.34,65818.97,7.9,-0.99991,0.0,0.01012]
[1780505378477,66.34,65812.68,7.9,-0.99991,0.0,0.00999]
[1780505380101,66.34,65802.69,7.9,-0.99991,0.0,0.00978]
[1780505380623,66.34,65791.14,7.9,-0.99991,0.0,0.00955]
[1780505381534,66.34,65795.73,7.9,-0.99991,0.0,0.00964]
[1780505382541,66.34,65803.91,7.9,-0.99991,0.0,0.00981]
[1780505383548,66.34,65809.3,7.9,-0.99991,0.0,0.00992]
[1780505384555,66.34,65809.98,7.9,-0.99991,0.0,0.00993]
[1780505385562,66.34,65813.64,7.9,-0.99991,0.0,0.01001]
[1780505386569,66.34,65812.97,7.9,-0.99991,0.0,0.00999]
[1780505388583,66.34,65823.63,7.9,-0.99991,0.0,0.01022]
[1780505389590,66.34,65824.65,7.9,-0.99991,0.0,0.01024]
[1780505392611,66.34,65825.6,7.9,-0.99991,0.0,0.01026]
[1780505394626,66.34,65824.0,7.9,-0.99991,0.0,0.01023]
[1780505395632,66.34,65814.09,7.9,-0.99991,0.0,0.01002]
[1780505396638,66.34,65814.4,7.9,-0.99991,0.0,0.01002]
[1780505398653,66.34,65812.91,7.9,-0.99991,0.0,0.00999]
[1780505399824,66.34,65812.91,7.9,-0.99991,0.0,0.00999]
[1780505400667,66.34,65821.73,7.9,-0.99991,0.0,0.01018]
[1780505401674,66.34,65828.1,7.9,-0.99991,0.0,0.01031]
[1780505402681,66.34,65828.07,7.9,-0.99991,0.0,0.01031]
[1780505403688,66.34,65837.31,7.9,-0.9999,0.0,0.01051]
[1780505404695,66.34,65839.89,7.9,-0.9999,0.0,0.01057]
[1780505405704,66.34,65836.56,7.9,-0.9999,0.0,0.01049]
[1780505406709,66.34,65829.75,7.9,-0.9999,0.0,0.01035]
[1780505407716,66.34,65830.83,7.9,-0.9999,0.0,0.01037]
[1780505408723,66.34,65830.02,7.9,-0.9999,0.0,0.01035]
[1780505410737,66.34,65827.79,7.9,-0.99991,0.0,0.01031]
[1780505411744,66.34,65827.13,7.9,-0.99991,0.0,0.01029]
[1780505413758,66.34,65829.49,7.9,-0.9999,0.0,0.01034]
[1780505414765,66.34,65828.82,7.9,-0.99991,0.0,0.01033]
[1780505415772,66.34,65829.51,7.9,-0.9999,0.0,0.01034]
[1780505416779,66.34,65830.26,7.9,-0.9999,0.0,0.01036]
[1780505418792,66.34,65829.45,7.9,-0.9999,0.0,0.01034]
[1780505419800,66.34,65830.78,7.9,-0.9999,0.0,0.01037]
[1780505424835,66.34,65831.53,7.9,-0.9999,0.0,0.01039]
[1780505425842,66.34,65841.44,7.9,-0.9999,0.0,0.0106]
[1780505426849,66.34,65840.08,7.9,-0.9999,0.0,0.01057]
[1780505427856,66.34,65841.79,7.9,-0.9999,0.0,0.01061]
[1780505428863,66.34,65843.86,7.9,-0.9999,0.0,0.01065]
[1780505430877,66.34,65845.49,7.9,-0.9999,0.0,0.01069]
[1780505431884,66.34,65835.09,7.9,-0.9999,0.0,0.01038]
[1780505432895,66.34,65827.97,7.9,-0.99991,0.0,0.01022]
[1780505433902,66.34,65827.62,7.9,-0.99991,0.0,0.01022]
[1780505435916,66.34,65826.27,7.9,-0.99991,0.0,0.01019]
[1780505440311,66.34,65817.75,7.9,-0.99991,0.0,0.01001]
[1780505440951,66.34,65812.91,7.9,-0.99991,0.0,0.00991]
[1780505441958,66.34,65812.28,7.9,-0.99991,0.0,0.0099]
[1780505442965,66.34,65817.05,7.9,-0.99991,0.0,0.01]
[1780505443584,66.34,65817.05,7.9,-0.99991,0.0,0.01]
[1780505443972,66.34,65819.8,7.9,-0.99991,0.0,0.01005]
[1780505444979,66.34,65820.59,7.9,-0.99991,0.0,0.01007]
[1780505445986,66.34,65819.52,7.9,-0.99991,0.0,0.01005]
[1780505446993,66.34,65815.71,7.9,-0.99991,0.0,0.00997]
[1780505448003,66.34,65812.43,7.9,-0.99991,0.0,0.0099]
[1780505448752,66.34,65812.43,7.9,-0.99991,0.0,0.0099]
[1780505450014,66.34,65807.94,7.9,-0.99991,0.0,0.00981]
[1780505451021,66.34,65796.0,7.9,-0.99991,0.0,0.00957]
[1780505452029,66.34,65794.05,7.9,-0.99991,0.0,0.00953]
[1780505453036,66.34,65788.51,7.9,-0.99991,0.0,0.00942]
[1780505454052,66.34,65784.47,7.9,-0.99991,0.0,0.00934]
[1780505455053,66.34,65774.44,7.9,-0.99992,0.0,0.00915]
[1780505456060,66.34,65765.69,7.9,-0.99992,0.0,0.00898]
[1780505457067,66.34,65759.72,7.9,-0.99992,0.0,0.00887]
[1780505458074,66.34,65757.32,7.9,-0.99992,0.0,0.00883]
[1780505459082,66.34,65757.22,7.9,-0.99992,0.0,0.00882]
[1780505461095,66.34,65755.87,7.9,-0.99992,0.0,0.0088]
[1780505462102,66.34,65754.72,7.9,-0.99992,0.0,0.00878]
[1780505463111,66.34,65754.15,7.9,-0.99992,0.0,0.00877]
[1780505464123,66.34,65745.83,7.9,-0.99992,0.0,0.00862]
[1780505465125,66.34,65746.55,7.9,-0.99992,0.0,0.00863]
[1780505466132,66.34,65747.64,7.9,-0.99992,0.0,0.00865]
[1780505470160,66.34,65746.61,7.9,-0.99992,0.0,0.00863]
[1780505474188,66.34,65749.02,7.9,-0.99992,0.0,0.00867]
[1780505475195,66.34,65750.34,7.9,-0.99992,0.0,0.0087]
[1780505476202,66.34,65754.3,7.9,-0.99992,0.0,0.00877]
[1780505477222,66.34,65764.03,7.9,-0.99992,0.0,0.00895]
[1780505478221,66.34,65775.44,7.9,-0.99992,0.0,0.00917]
[1780505479239,66.34,65782.08,7.9,-0.99992,0.0,0.00929]
[1780505480246,66.34,65781.96,7.9,-0.99992,0.0,0.00929]
[1780505481253,66.34,65781.36,7.9,-0.99992,0.0,0.00928]
[1780505484274,66.34,65785.35,7.9,-0.99991,0.0,0.00936]
[1780505485281,66.34,65783.12,7.9,-0.99991,0.0,0.00931]
[1780505486288,66.34,65780.12,7.9,-0.99992,0.0,0.00926]
[1780505487300,66.34,65780.67,7.9,-0.99992,0.0,0.00927]
[1780505488303,66.34,65782.8,7.9,-0.99991,0.0,0.00931]
[1780505489312,66.34,65773.64,7.9,-0.99992,0.0,0.00913]
[1780505490319,66.34,65775.23,7.9,-0.99992,0.0,0.00916]
[1780505491326,66.34,65776.54,7.9,-0.99992,0.0,0.00911]
[1780505492333,66.34,65775.59,7.9,-0.99992,0.0,0.00909]
[1780505493342,66.34,65773.12,7.9,-0.99992,0.0,0.00905]
[1780505494349,66.34,65769.5,7.9,-0.99992,0.0,0.00898]
[1780505495356,66.34,65770.08,7.9,-0.99992,0.0,0.00899]
[1780505496363,66.34,65771.18,7.9,-0.99992,0.0,0.00901]
[1780505497369,66.34,65766.27,7.9,-0.99992,0.0,0.00892]
[1780505498377,66.34,65763.73,7.9,-0.99992,0.0,0.00887]
[1780505500391,66.34,65762.91,7.9,-0.99992,0.0,0.00885]
[1780505502405,66.34,65766.42,7.9,-0.99992,0.0,0.00892]
[1780505503412,66.34,65769.39,7.9,-0.99992,0.0,0.00898]
[1780505504419,66.34,65788.43,7.9,-0.99991,0.0,0.00934]
[1780505505426,66.34,65801.12,7.9,-0.99991,0.0,0.00959]
[1780505506433,66.34,65805.57,7.9,-0.99991,0.0,0.00968]
[1780505507440,66.34,65813.31,7.9,-0.99991,0.0,0.00984]
[1780505508447,66.34,65817.95,7.9,-0.99991,0.0,0.00993]
[1780505509454,66.34,65816.9,7.9,-0.99991,0.0,0.00991]
[1780505511468,66.34,65814.26,7.9,-0.99991,0.0,0.00986]
[1780505514489,66.34,65814.9,7.9,-0.99991,0.0,0.00987]
[1780505515498,66.34,65812.46,7.9,-0.99991,0.0,0.00982]
[1780505516503,66.34,65813.34,7.9,-0.99991,0.0,0.00984]
[1780505517641,66.34,65813.13,7.9,-0.99991,0.0,0.00983]
[1780505518517,66.34,65813.86,7.9,-0.99991,0.0,0.00985]
[1780505519524,66.34,65817.25,7.9,-0.99991,0.0,0.00992]
[1780505520531,66.34,65819.47,7.9,-0.99991,0.0,0.00996]
[1780505521543,66.34,65830.13,7.9,-0.99991,0.0,0.01019]
[1780505522545,66.34,65834.88,7.9,-0.99991,0.0,0.01029]
[1780505523552,66.34,65840.78,7.9,-0.9999,0.0,0.01041]
[1780505524565,66.34,65839.29,7.9,-0.9999,0.0,0.01038]
[1780505525571,66.34,65832.03,7.9,-0.99991,0.0,0.01023]
[1780505526579,66.34,65841.75,7.9,-0.9999,0.0,0.01043]
[1780505527586,66.34,65846.13,7.9,-0.9999,0.0,0.01053]
[1780505528593,66.34,65842.04,7.9,-0.9999,0.0,0.01044]
[1780505529601,66.34,65844.0,7.9,-0.9999,0.0,0.01048]
[1780505530608,66.34,65850.14,7.9,-0.9999,0.0,0.01062]
[1780505531615,66.34,65858.38,7.9,-0.9999,0.0,0.0108]
[1780505532622,66.34,65857.1,7.9,-0.9999,0.0,0.01077]
[1780505533629,66.34,65866.95,7.9,-0.9999,0.0,0.01099]
[1780505534635,66.34,65866.69,7.9,-0.9999,0.0,0.01099]
[1780505535643,66.34,65871.45,7.9,-0.9999,0.0,0.01109]
[1780505536653,66.34,65859.61,7.9,-0.9999,0.0,0.01083]
[1780505537657,66.34,65856.31,7.9,-0.9999,0.0,0.01075]
[1780505538664,66.34,65870.62,7.9,-0.9999,0.0,0.01107]
[1780505539671,66.34,65870.28,7.9,-0.9999,0.0,0.01107]
[1780505540678,66.34,65868.02,7.9,-0.9999,0.0,0.01102]
[1780505541685,66.34,65869.34,7.9,-0.9999,0.0,0.01105]
[1780505543699,66.34,65871.48,7.9,-0.9999,0.0,0.01109]
[1780505544706,66.34,65873.03,7.9,-0.9999,0.0,0.01113]
[1780505545713,66.34,65875.86,7.9,-0.9999,0.0,0.01119]
[1780505546721,66.34,65889.8,7.9,-0.99989,0.0,0.01152]
[1780505547728,66.34,65902.22,7.9,-0.99989,0.0,0.01182]
[1780505548735,66.34,65897.76,7.9,-0.99989,0.0,0.01171]
[1780505549742,66.34,65890.26,7.9,-0.99989,0.0,0.01153]
[1780505550749,66.34,65896.5,7.9,-0.99989,0.0,0.01168]
[1780505551756,66.34,65897.55,7.9,-0.99989,0.0,0.01161]
[1780505552764,66.34,65891.79,7.9,-0.99989,0.0,0.01147]
[1780505553771,66.34,65860.47,7.9,-0.9999,0.0,0.01076]
[1780505554778,66.34,65851.21,7.9,-0.9999,0.0,0.01055]
[1780505555785,66.34,65875.48,7.9,-0.9999,0.0,0.01109]
[1780505556792,66.34,65872.92,7.9,-0.9999,0.0,0.01104]
[1780505557799,66.34,65864.76,7.9,-0.9999,0.0,0.01085]
[1780505558807,66.34,65865.22,7.9,-0.9999,0.0,0.01086]
[1780505559814,66.34,65866.58,7.9,-0.9999,0.0,0.01089]
[1780505560821,66.34,65874.04,7.9,-0.9999,0.0,0.01106]
[1780505561828,66.34,65877.52,7.9,-0.9999,0.0,0.01114]
[1780505562835,66.34,65875.94,7.9,-0.9999,0.0,0.01111]
[1780505563842,66.34,65876.93,7.9,-0.9999,0.0,0.01113]
[1780505565856,66.34,65888.64,7.9,-0.99989,0.0,0.0114]
[1780505566871,66.34,65896.02,7.9,-0.99989,0.0,0.01157]
[1780505567878,66.34,65895.88,7.9,-0.99989,0.0,0.01157]
[1780505568894,66.34,65893.1,7.9,-0.99989,0.0,0.0115]
[1780505569901,66.34,65887.11,7.9,-0.99989,0.0,0.01136]
[1780505570908,66.34,65885.43,7.9,-0.9999,0.0,0.01132]
[1780505571914,66.34,65884.52,7.9,-0.9999,0.0,0.0113]
[1780505572922,66.34,65886.15,7.9,-0.9999,0.0,0.01134]
[1780505573933,66.34,65885.24,7.9,-0.9999,0.0,0.01132]
[1780505574939,66.34,65879.52,7.9,-0.9999,0.0,0.01119]
[1780505575947,66.34,65877.79,7.9,-0.9999,0.0,0.01115]
[1780505576954,66.34,65881.97,7.9,-0.9999,0.0,0.01124]
[1780505578930,66.34,65882.52,7.9,-0.9999,0.0,0.01126]
[1780505579572,66.34,65883.2,7.9,-0.9999,0.0,0.01127]
[1780505580982,66.34,65881.74,7.9,-0.9999,0.0,0.01124]
[1780505581989,66.34,65871.23,7.9,-0.9999,0.0,0.011]
[1780505582996,66.34,65868.23,7.9,-0.9999,0.0,0.01093]
[1780505584010,66.34,65869.33,7.9,-0.9999,0.0,0.01095]
[1780505586017,66.34,65873.46,7.9,-0.9999,0.0,0.01105]
[1780505587024,66.34,65872.27,7.9,-0.9999,0.0,0.01102]
[1780505588031,66.34,65867.66,7.9,-0.9999,0.0,0.01092]
[1780505589038,66.34,65866.62,7.9,-0.9999,0.0,0.01089]
[1780505590045,66.34,65865.71,7.9,-0.9999,0.0,0.01087]
[1780505591053,66.34,65863.41,7.9,-0.9999,0.0,0.01082]
[1780505592060,66.34,65854.69,7.9,-0.9999,0.0,0.01063]
[1780505593067,66.34,65851.58,7.9,-0.9999,0.0,0.01056]
[1780505594074,66.34,65852.36,7.9,-0.9999,0.0,0.01058]
[1780505595081,66.34,65856.97,7.9,-0.9999,0.0,0.01068]
[1780505596088,66.34,65844.78,7.9,-0.9999,0.0,0.01041]
[1780505597096,66.34,65838.37,7.9,-0.99991,0.0,0.01028]
[1780505598102,66.34,65838.67,7.9,-0.99991,0.0,0.01028]
[1780505600116,66.34,65833.76,7.9,-0.99991,0.0,0.01018]
[1780505601123,66.34,65834.68,7.9,-0.99991,0.0,0.0102]
[1780505602130,66.34,65846.3,7.9,-0.9999,0.0,0.01045]
[1780505603136,66.34,65849.2,7.9,-0.9999,0.0,0.01051]
[1780505604144,66.34,65848.47,7.9,-0.9999,0.0,0.01049]
[1780505606158,66.34,65850.22,7.9,-0.9999,0.0,0.01053]
[1780505607165,66.34,65843.86,7.9,-0.9999,0.0,0.01039]
[1780505608172,66.34,65840.47,7.9,-0.9999,0.0,0.01032]
[1780505609179,66.34,65839.67,7.9,-0.99991,0.0,0.0103]
[1780505610185,66.34,65838.15,7.9,-0.99991,0.0,0.01027]
[1780505611193,66.34,65834.3,7.9,-0.99991,0.0,0.01011]
[1780505612584,66.34,65834.3,7.9,-0.99991,0.0,0.01011]
[1780505612642,66.34,65834.3,7.9,-0.99991,0.0,0.01011]
[1780505612593,66.34,65833.36,7.9,-0.99991,0.0,0.01009]
[1780505612714,66.34,65833.36,7.9,-0.99991,0.0,0.01009]
[1780505613513,66.34,65833.36,7.9,-0.99991,0.0,0.01009]
[1780505613588,66.34,65832.59,7.9,-0.99991,0.0,0.01007]
[1780505614215,66.34,65834.96,7.9,-0.99991,0.0,0.01012]
[1780505615221,66.34,65842.81,7.9,-0.99991,0.0,0.01029]
[1780505616228,66.34,65844.28,7.9,-0.9999,0.0,0.01032]
[1780505617236,66.34,65835.35,7.9,-0.99991,0.0,0.01013]
[1780505618242,66.34,65823.58,7.9,-0.99991,0.0,0.00988]
[1780505619249,66.34,65816.14,7.9,-0.99991,0.0,0.00973]
[1780505620255,66.34,65817.38,7.9,-0.99991,0.0,0.00976]
[1780505621263,66.34,65822.99,7.9,-0.99991,0.0,0.00987]
[1780505622270,66.34,65829.49,7.9,-0.99991,0.0,0.01]
[1780505623276,66.34,65831.35,7.9,-0.99991,0.0,0.01004]
[1780505624284,66.34,65832.25,7.9,-0.99991,0.0,0.01006]
[1780505627305,66.34,65829.64,7.9,-0.99991,0.0,0.01001]
[1780505628312,66.34,65830.67,7.9,-0.99991,0.0,0.01003]
[1780505629319,66.34,65832.37,7.9,-0.99991,0.0,0.01006]
[1780505630326,66.34,65824.28,7.9,-0.99991,0.0,0.0099]
[1780505631333,66.34,65824.76,7.9,-0.99991,0.0,0.00991]
[1780505632340,66.34,65834.5,7.9,-0.99991,0.0,0.01011]
[1780505633346,66.34,65851.58,7.9,-0.9999,0.0,0.01047]
[1780505634354,66.34,65858.52,7.9,-0.9999,0.0,0.01063]
[1780505635361,66.34,65848.36,7.9,-0.9999,0.0,0.0104]
[1780505636368,66.34,65845.01,7.9,-0.9999,0.0,0.01033]
[1780505637375,66.34,65843.21,7.9,-0.99991,0.0,0.01029]
[1780505638363,66.34,65843.21,7.9,-0.99991,0.0,0.01029]
[1780505640403,66.34,65840.14,7.9,-0.99991,0.0,0.01023]
[1780505643422,66.34,65845.54,7.9,-0.9999,0.0,0.01034]
[1780505644607,66.34,65845.54,7.9,-0.9999,0.0,0.01034]
[1780505644429,66.34,65847.54,7.9,-0.9999,0.0,0.01039]
[1780505646443,66.34,65850.47,7.9,-0.9999,0.0,0.01045]
[1780505647450,66.34,65851.4,7.9,-0.9999,0.0,0.01047]
[1780505648462,66.34,65856.19,7.9,-0.9999,0.0,0.01057]
[1780505649465,66.34,65869.71,7.9,-0.9999,0.0,0.01087]
[1780505650472,66.34,65874.0,7.9,-0.9999,0.0,0.01097]
[1780505651479,66.34,65872.18,7.9,-0.9999,0.0,0.01093]
[1780505652488,66.34,65865.49,7.9,-0.9999,0.0,0.01078]
[1780505653493,66.34,65870.19,7.9,-0.9999,0.0,0.01088]
[1780505654500,66.34,65872.67,7.9,-0.9999,0.0,0.01094]
[1780505655507,66.34,65875.74,7.9,-0.9999,0.0,0.01101]
[1780505656514,66.34,65881.5,7.9,-0.9999,0.0,0.01114]
[1780505657521,66.34,65880.29,7.9,-0.9999,0.0,0.01111]
[1780505658528,66.34,65887.42,7.9,-0.9999,0.0,0.01128]
[1780505659535,66.34,65894.17,7.9,-0.99989,0.0,0.01144]
[1780505660542,66.34,65894.71,7.9,-0.99989,0.0,0.01145]
[1780505662564,66.34,65898.54,7.9,-0.99989,0.0,0.01154]
[1780505664578,66.34,65903.04,7.9,-0.99989,0.0,0.01165]
[1780505665585,66.34,65904.23,7.9,-0.99989,0.0,0.01167]
[1780505669618,66.34,65902.54,7.9,-0.99989,0.0,0.01163]
[1780505670626,66.34,65901.57,7.9,-0.99989,0.0,0.01161]
[1780505671633,66.34,65901.45,7.9,-0.99989,0.0,0.01151]
[1780505672639,66.34,65896.24,7.9,-0.99989,0.0,0.01139]
[1780505673647,66.34,65885.13,7.9,-0.9999,0.0,0.01113]
[1780505674654,66.34,65876.3,7.9,-0.9999,0.0,0.01093]
[1780505675661,66.34,65868.94,7.9,-0.9999,0.0,0.01077]
[1780505676668,66.34,65865.53,7.9,-0.9999,0.0,0.01069]
[1780505677675,66.34,65864.41,7.9,-0.9999,0.0,0.01067]
[1780505678682,66.34,65866.27,7.9,-0.9999,0.0,0.01071]
[1780505679689,66.34,65867.18,7.9,-0.9999,0.0,0.01073]
[1780505680696,66.34,65871.06,7.9,-0.9999,0.0,0.01081]
[1780505681703,66.34,65876.02,7.9,-0.9999,0.0,0.01093]
[1780505682710,66.34,65878.74,7.9,-0.9999,0.0,0.01099]
[1780505683717,66.34,65881.31,7.9,-0.9999,0.0,0.01105]
[1780505684724,66.34,65880.47,7.9,-0.9999,0.0,0.01103]
[1780505685990,66.34,65880.28,7.9,-0.9999,0.0,0.01102]
[1780505686187,66.34,65880.28,7.9,-0.9999,0.0,0.01102]
[1780505688752,66.34,65871.44,7.9,-0.9999,0.0,0.01082]
[1780505689759,66.34,65866.92,7.9,-0.9999,0.0,0.01072]
[1780505690766,66.34,65869.38,7.9,-0.9999,0.0,0.01078]
[1780505692470,66.34,65869.38,7.9,-0.9999,0.0,0.01078]
[1780505693159,66.34,65868.76,7.9,-0.9999,0.0,0.01076]
[1780505693787,66.34,65856.41,7.9,-0.9999,0.0,0.01049]
[1780505694802,66.34,65849.95,7.9,-0.9999,0.0,0.01035]
[1780505695804,66.34,65859.97,7.9,-0.9999,0.0,0.01057]
[1780505699657,66.34,65857.13,7.9,-0.9999,0.0,0.01051]
[1780505699909,66.34,65857.13,7.9,-0.9999,0.0,0.01051]
[1780505700528,66.34,65858.79,7.9,-0.9999,0.0,0.01054]
[1780505701847,66.34,65853.08,7.9,-0.9999,0.0,0.01042]
[1780505702858,66.34,65851.49,7.9,-0.9999,0.0,0.01039]
[1780505703861,66.34,65850.2,7.9,-0.9999,0.0,0.01036]
[1780505704868,66.34,65853.46,7.9,-0.9999,0.0,0.01043]
[1780505706889,66.34,65854.94,7.9,-0.9999,0.0,0.01046]
[1780505707896,66.34,65861.44,7.9,-0.9999,0.0,0.0106]
[1780505708903,66.34,65868.74,7.9,-0.9999,0.0,0.01076]
[1780505709910,66.34,65871.36,7.9,-0.9999,0.0,0.01082]
[1780505710918,66.34,65875.14,7.9,-0.9999,0.0,0.01091]
[1780505712621,66.34,65875.14,7.9,-0.9999,0.0,0.01091]
[1780505712651,66.34,65875.14,7.9,-0.9999,0.0,0.01091]
[1780505712691,66.34,65881.46,7.9,-0.9999,0.0,0.01105]
[1780505713731,66.34,65881.46,7.9,-0.9999,0.0,0.01105]
[1780505713757,66.34,65881.46,7.9,-0.9999,0.0,0.01105]
[1780505712932,66.34,65887.12,7.9,-0.9999,0.0,0.01118]
[1780505713939,66.34,65888.41,7.9,-0.9999,0.0,0.01121]
[1780505714807,66.34,65888.41,7.9,-0.9999,0.0,0.01121]
[1780505714830,66.34,65888.41,7.9,-0.9999,0.0,0.01121]
[1780505715865,66.34,65888.72,7.9,-0.9999,0.0,0.01122]
[1780505715888,66.34,65888.72,7.9,-0.9999,0.0,0.01122]
[1780505716922,66.34,65888.57,7.9,-0.9999,0.0,0.01121]
[1780505716945,66.34,65888.57,7.9,-0.9999,0.0,0.01121]
[1780505718017,66.34,65888.56,7.9,-0.9999,0.0,0.01121]
[1780505718044,66.34,65888.56,7.9,-0.9999,0.0,0.01121]
[1780505719225,66.34,65888.27,7.9,-0.9999,0.0,0.01121]
[1780505719309,66.34,65888.27,7.9,-0.9999,0.0,0.01121]
[1780505720336,66.34,65888.95,7.9,-0.9999,0.0,0.01122]
[1780505720389,66.34,65888.95,7.9,-0.9999,0.0,0.01122]
[1780505720464,66.34,65895.26,7.9,-0.99989,0.0,0.01137]
[1780505721462,66.34,65895.26,7.9,-0.99989,0.0,0.01137]
[1780505721524,66.34,65895.26,7.9,-0.99989,0.0,0.01137]
[1780505721584,66.34,65894.89,7.9,-0.99989,0.0,0.01136]
[1780505722562,66.34,65894.89,7.9,-0.99989,0.0,0.01136]
[1780505722572,66.34,65894.89,7.9,-0.99989,0.0,0.01136]
[1780505722578,66.34,65887.08,7.9,-0.9999,0.0,0.01118]
[1780505723662,66.34,65887.08,7.9,-0.9999,0.0,0.01118]
[1780505723673,66.34,65887.08,7.9,-0.9999,0.0,0.01118]
[1780505723776,66.34,65887.36,7.9,-0.9999,0.0,0.01118]
[1780505724712,66.34,65887.36,7.9,-0.9999,0.0,0.01118]
[1780505724723,66.34,65887.36,7.9,-0.9999,0.0,0.01118]
[1780505725745,66.34,65887.93,7.9,-0.9999,0.0,0.0112]
[1780505725765,66.34,65887.93,7.9,-0.9999,0.0,0.0112]
[1780505725768,66.34,65889.81,7.9,-0.9999,0.0,0.01124]
[1780505726766,66.34,65889.81,7.9,-0.9999,0.0,0.01124]
[1780505726804,66.34,65889.74,7.9,-0.9999,0.0,0.01124]
[1780505727815,66.34,65896.67,7.9,-0.99989,0.0,0.0114]
[1780505728154,66.34,65896.67,7.9,-0.99989,0.0,0.0114]
[1780505728195,66.34,65909.97,7.9,-0.99989,0.0,0.01172]
[1780505729261,66.34,65909.97,7.9,-0.99989,0.0,0.01172]
[1780505729311,66.34,65909.97,7.9,-0.99989,0.0,0.01172]
[1780505729392,66.34,65907.06,7.9,-0.99989,0.0,0.01165]
[1780505730348,66.34,65907.06,7.9,-0.99989,0.0,0.01165]
[1780505730399,66.34,65907.06,7.9,-0.99989,0.0,0.01165]
[1780505730427,66.34,65905.82,7.9,-0.99989,0.0,0.01162]
[1780505731424,66.34,65905.82,7.9,-0.99989,0.0,0.01162]
[1780505731458,66.34,65905.82,7.9,-0.99989,0.0,0.01162]
[1780505731475,66.34,65906.87,7.9,-0.99989,0.0,0.01155]
[1780505732485,66.34,65906.87,7.9,-0.99989,0.0,0.01155]
[1780505732510,66.34,65906.87,7.9,-0.99989,0.0,0.01155]
[1780505732564,66.34,65912.7,7.9,-0.99989,0.0,0.01169]
[1780505733562,66.34,65912.7,7.9,-0.99989,0.0,0.01169]
[1780505733571,66.34,65912.7,7.9,-0.99989,0.0,0.01169]
[1780505733597,66.34,65914.03,7.9,-0.99989,0.0,0.01172]
[1780505734599,66.34,65914.03,7.9,-0.99989,0.0,0.01172]
[1780505734626,66.34,65914.03,7.9,-0.99989,0.0,0.01172]
[1780505734632,66.34,65912.37,7.9,-0.99989,0.0,0.01168]
[1780505735646,66.34,65912.37,7.9,-0.99989,0.0,0.01168]
[1780505735664,66.34,65912.37,7.9,-0.99989,0.0,0.01168]
[1780505736686,66.34,65912.04,7.9,-0.99989,0.0,0.01167]
[1780505736711,66.34,65912.04,7.9,-0.99989,0.0,0.01167]
[1780505736785,66.34,65913.23,7.9,-0.99989,0.0,0.0117]
[1780505737723,66.34,65913.23,7.9,-0.99989,0.0,0.0117]
[1780505737760,66.34,65913.23,7.9,-0.99989,0.0,0.0117]
[1780505738815,66.34,65913.53,7.9,-0.99989,0.0,0.01171]
[1780505738118,66.34,65920.74,7.9,-0.99989,0.0,0.01188]
[1780505738847,66.34,65920.74,7.9,-0.99989,0.0,0.01188]
[1780505739125,66.34,65922.78,7.9,-0.99989,0.0,0.01193]
[1780505739882,66.34,65922.78,7.9,-0.99989,0.0,0.01193]
[1780505739908,66.34,65922.78,7.9,-0.99989,0.0,0.01193]
[1780505740131,66.34,65921.65,7.9,-0.99989,0.0,0.0119]
[1780505740946,66.34,65921.65,7.9,-0.99989,0.0,0.0119]
[1780505740970,66.34,65921.65,7.9,-0.99989,0.0,0.0119]
[1780505742008,66.34,65921.83,7.9,-0.99989,0.0,0.01191]
[1780505742170,66.34,65921.83,7.9,-0.99989,0.0,0.01191]
[1780505742244,66.34,65930.94,7.9,-0.99989,0.0,0.01213]
[1780505743198,66.34,65930.94,7.9,-0.99989,0.0,0.01213]
[1780505743234,66.34,65930.94,7.9,-0.99989,0.0,0.01213]
[1780505743335,66.34,65934.62,7.9,-0.99989,0.0,0.01222]
[1780505744261,66.34,65934.62,7.9,-0.99989,0.0,0.01222]
[1780505744309,66.34,65934.62,7.9,-0.99989,0.0,0.01222]
[1780505745373,66.34,65935.15,7.9,-0.99989,0.0,0.01224]
[1780505745516,66.34,65935.15,7.9,-0.99989,0.0,0.01224]
[1780505745559,66.34,65933.75,7.9,-0.99989,0.0,0.0122]
[1780505746539,66.34,65933.75,7.9,-0.99989,0.0,0.0122]
[1780505746562,66.34,65933.75,7.9,-0.99989,0.0,0.0122]
[1780505746607,66.34,65936.93,7.9,-0.99989,0.0,0.01228]
[1780505747159,66.34,65936.93,7.9,-0.99989,0.0,0.01228]
[1780505747590,66.34,65936.93,7.9,-0.99989,0.0,0.01228]
[1780505747683,66.34,65936.93,7.9,-0.99989,0.0,0.01228]
[1780505747734,66.34,65938.3,7.9,-0.99989,0.0,0.01232]
[1780505748720,66.34,65938.3,7.9,-0.99989,0.0,0.01232]
[1780505748744,66.34,65938.3,7.9,-0.99989,0.0,0.01232]
[1780505748747,66.34,65928.61,7.9,-0.99989,0.0,0.01207]
[1780505749799,66.34,65928.61,7.9,-0.99989,0.0,0.01207]
[1780505749815,66.34,65928.61,7.9,-0.99989,0.0,0.01207]
[1780505749195,66.34,65923.4,7.9,-0.99989,0.0,0.01195]
[1780505750202,66.34,65924.64,7.9,-0.99989,0.0,0.01198]
[1780505750845,66.34,65924.64,7.9,-0.99989,0.0,0.01198]
[1780505750866,66.34,65924.64,7.9,-0.99989,0.0,0.01198]
[1780505751209,66.34,65925.89,7.9,-0.99989,0.0,0.01201]
[1780505751899,66.34,65925.89,7.9,-0.99989,0.0,0.01201]
[1780505751918,66.34,65925.89,7.9,-0.99989,0.0,0.01201]
[1780505752217,66.34,65924.9,7.9,-0.99989,0.0,0.01198]
[1780505752928,66.34,65924.9,7.9,-0.99989,0.0,0.01198]
[1780505752960,66.34,65924.9,7.9,-0.99989,0.0,0.01198]
[1780505754000,66.34,65924.36,7.9,-0.99989,0.0,0.01197]
[1780505754018,66.34,65924.36,7.9,-0.99989,0.0,0.01197]
[1780505754325,66.34,65924.36,7.9,-0.99989,0.0,0.01197]
[1780505755055,66.34,65924.36,7.9,-0.99989,0.0,0.01197]
[1780505755082,66.34,65924.36,7.9,-0.99989,0.0,0.01197]
[1780505755238,66.34,65922.66,7.9,-0.99989,0.0,0.01193]
[1780505756134,66.34,65922.66,7.9,-0.99989,0.0,0.01193]
[1780505756187,66.34,65922.66,7.9,-0.99989,0.0,0.01193]
[1780505756244,66.34,65923.94,7.9,-0.99989,0.0,0.01196]
[1780505757189,66.34,65923.94,7.9,-0.99989,0.0,0.01196]
[1780505757284,66.34,65923.94,7.9,-0.99989,0.0,0.01196]
[1780505757368,66.34,65925.91,7.9,-0.99989,0.0,0.01201]
[1780505758302,66.34,65925.91,7.9,-0.99989,0.0,0.01201]
[1780505758318,66.34,65925.91,7.9,-0.99989,0.0,0.01201]
[1780505758335,66.34,65923.15,7.9,-0.99989,0.0,0.01194]
[1780505759370,66.34,65923.15,7.9,-0.99989,0.0,0.01194]
[1780505759381,66.34,65923.15,7.9,-0.99989,0.0,0.01194]
[1780505760459,66.34,65922.89,7.9,-0.99989,0.0,0.01193]
[1780505760492,66.34,65922.89,7.9,-0.99989,0.0,0.01193]
[1780505760555,66.34,65918.52,7.9,-0.99989,0.0,0.01183]
[1780505761545,66.34,65918.52,7.9,-0.99989,0.0,0.01183]
[1780505761623,66.34,65918.52,7.9,-0.99989,0.0,0.01183]
[1780505761641,66.34,65911.2,7.9,-0.99989,0.0,0.01165]
[1780505762689,66.34,65911.2,7.9,-0.99989,0.0,0.01165]
[1780505762743,66.34,65911.2,7.9,-0.99989,0.0,0.01165]
[1780505762766,66.34,65909.97,7.9,-0.99989,0.0,0.01162]
[1780505763796,66.34,65909.97,7.9,-0.99989,0.0,0.01162]
[1780505763806,66.34,65909.97,7.9,-0.99989,0.0,0.01162]
[1780505763325,66.34,65916.49,7.9,-0.99989,0.0,0.01178]
[1780505764334,66.34,65917.55,7.9,-0.99989,0.0,0.0118]
[1780505764885,66.34,65917.55,7.9,-0.99989,0.0,0.0118]
[1780505765341,66.34,65922.08,7.9,-0.99989,0.0,0.01191]
[1780505765966,66.34,65922.08,7.9,-0.99989,0.0,0.01191]
[1780505765999,66.34,65922.08,7.9,-0.99989,0.0,0.01191]
[1780505766349,66.34,65934.37,7.9,-0.99989,0.0,0.01222]
[1780505767091,66.34,65934.37,7.9,-0.99989,0.0,0.01222]
[1780505767128,66.34,65934.37,7.9,-0.99989,0.0,0.01222]
[1780505767356,66.34,65946.96,7.9,-0.99988,0.0,0.01254]
[1780505768166,66.34,65946.96,7.9,-0.99988,0.0,0.01254]
[1780505768178,66.34,65946.96,7.9,-0.99988,0.0,0.01254]
[1780505768363,66.34,65948.46,7.9,-0.99988,0.0,0.01258]
[1780505769246,66.34,65948.46,7.9,-0.99988,0.0,0.01258]
[1780505769271,66.34,65948.46,7.9,-0.99988,0.0,0.01258]
[1780505769370,66.34,65950.84,7.9,-0.99988,0.0,0.01264]
[1780505770274,66.34,65950.84,7.9,-0.99988,0.0,0.01264]
[1780505770330,66.34,65950.84,7.9,-0.99988,0.0,0.01264]
[1780505770381,66.34,65957.99,7.9,-0.99988,0.0,0.01282]
[1780505771336,66.34,65957.99,7.9,-0.99988,0.0,0.01282]
[1780505771385,66.34,65957.99,7.9,-0.99988,0.0,0.01282]
[1780505771386,66.34,65958.11,7.9,-0.99988,0.0,0.01283]
[1780505772503,66.34,65958.11,7.9,-0.99988,0.0,0.01283]
[1780505772534,66.34,65958.11,7.9,-0.99988,0.0,0.01283]
[1780505772621,66.34,65949.48,7.9,-0.99988,0.0,0.0126]
[1780505773556,66.34,65949.48,7.9,-0.99988,0.0,0.0126]
[1780505773575,66.34,65949.48,7.9,-0.99988,0.0,0.0126]
[1780505773638,66.34,65946.93,7.9,-0.99988,0.0,0.01254]
[1780505774614,66.34,65946.93,7.9,-0.99988,0.0,0.01254]
[1780505774631,66.34,65946.93,7.9,-0.99988,0.0,0.01254]
[1780505775659,66.34,65947.34,7.9,-0.99988,0.0,0.01255]
[1780505775688,66.34,65947.34,7.9,-0.99988,0.0,0.01255]
[1780505776699,66.34,65946.62,7.9,-0.99988,0.0,0.01253]
[1780505776796,66.34,65949.05,7.9,-0.99988,0.0,0.01259]
[1780505777204,66.34,65949.05,7.9,-0.99988,0.0,0.01259]
[1780505777427,66.34,65960.39,7.9,-0.99988,0.0,0.01289]
[1780505778231,66.34,65960.39,7.9,-0.99988,0.0,0.01289]
[1780505778291,66.34,65960.39,7.9,-0.99988,0.0,0.01289]
[1780505778435,66.34,65960.08,7.9,-0.99988,0.0,0.01288]
[1780505779304,66.34,65960.08,7.9,-0.99988,0.0,0.01288]
[1780505779529,66.34,65960.08,7.9,-0.99988,0.0,0.01288]
[1780505779573,66.34,65958.34,7.9,-0.99988,0.0,0.01283]
[1780505780529,66.34,65958.34,7.9,-0.99988,0.0,0.01283]
[1780505780545,66.34,65958.34,7.9,-0.99988,0.0,0.01283]
[1780505780570,66.34,65948.41,7.9,-0.99988,0.0,0.01257]
[1780505781567,66.34,65948.41,7.9,-0.99988,0.0,0.01257]
[1780505781606,66.34,65948.41,7.9,-0.99988,0.0,0.01257]
[1780505781620,66.34,65946.73,7.9,-0.99988,0.0,0.01253]
[1780505782646,66.34,65946.73,7.9,-0.99988,0.0,0.01253]
[1780505782666,66.34,65946.73,7.9,-0.99988,0.0,0.01253]
[1780505783712,66.34,65947.29,7.9,-0.99988,0.0,0.01255]
[1780505783749,66.34,65947.29,7.9,-0.99988,0.0,0.01255]
[1780505783799,66.34,65940.37,7.9,-0.99988,0.0,0.01237]
[1780505784786,66.34,65940.37,7.9,-0.99988,0.0,0.01237]
[1780505784858,66.34,65942.52,7.9,-0.99988,0.0,0.01242]
[1780505784866,66.34,65942.52,7.9,-0.99988,0.0,0.01242]
[1780505785484,66.34,65949.6,7.9,-0.99988,0.0,0.0126]
[1780505785950,66.34,65949.6,7.9,-0.99988,0.0,0.0126]
[1780505785980,66.34,65949.6,7.9,-0.99988,0.0,0.0126]
[1780505786491,66.34,65947.77,7.9,-0.99988,0.0,0.01256]
[1780505786986,66.34,65947.77,7.9,-0.99988,0.0,0.01256]
[1780505787029,66.34,65947.77,7.9,-0.99988,0.0,0.01256]
[1780505787336,66.34,65947.77,7.9,-0.99988,0.0,0.01256]
[1780505787428,66.34,65947.77,7.9,-0.99988,0.0,0.01256]
[1780505787445,66.34,65947.77,7.9,-0.99988,0.0,0.01256]
[1780505787500,66.34,65947.77,7.9,-0.99988,0.0,0.01256]
[1780505787582,66.34,65943.67,7.9,-0.99988,0.0,0.01245]
[1780505788074,66.34,65943.67,7.9,-0.99988,0.0,0.01245]
[1780505788107,66.34,65943.67,7.9,-0.99988,0.0,0.01245]
[1780505788505,66.34,65942.38,7.9,-0.99988,0.0,0.01242]
[1780505789137,66.34,65942.38,7.9,-0.99988,0.0,0.01242]
[1780505789159,66.34,65942.38,7.9,-0.99988,0.0,0.01242]
[1780505789512,66.34,65947.74,7.9,-0.99988,0.0,0.01256]
[1780505790245,66.34,65947.74,7.9,-0.99988,0.0,0.01256]
[1780505790268,66.34,65947.74,7.9,-0.99988,0.0,0.01256]
[1780505790520,66.34,65945.69,7.9,-0.99988,0.0,0.0125]
[1780505791278,66.34,65945.69,7.9,-0.99988,0.0,0.0125]
[1780505791321,66.34,65945.69,7.9,-0.99988,0.0,0.0125]
[1780505791526,66.34,65941.34,7.9,-0.99989,0.0,0.01229]
[1780505792336,66.34,65941.34,7.9,-0.99989,0.0,0.01229]
[1780505792382,66.34,65941.34,7.9,-0.99989,0.0,0.01229]
[1780505793114,66.34,65940.83,7.9,-0.99989,0.0,0.01228]
[1780505793400,66.34,65940.83,7.9,-0.99989,0.0,0.01228]
[1780505793443,66.34,65940.83,7.9,-0.99989,0.0,0.01228]
[1780505794484,66.34,65941.07,7.9,-0.99989,0.0,0.01229]
[1780505794511,66.34,65941.07,7.9,-0.99989,0.0,0.01229]
[1780505795544,66.34,65941.52,7.9,-0.99989,0.0,0.0123]
[1780505795567,66.34,65941.52,7.9,-0.99989,0.0,0.0123]
[1780505795612,66.34,65942.74,7.9,-0.99989,0.0,0.01233]
[1780505796591,66.34,65942.74,7.9,-0.99989,0.0,0.01233]
[1780505796612,66.34,65942.74,7.9,-0.99989,0.0,0.01233]
[1780505796671,66.34,65945.0,7.9,-0.99988,0.0,0.01239]
[1780505797623,66.34,65945.0,7.9,-0.99988,0.0,0.01239]
[1780505797663,66.34,65945.0,7.9,-0.99988,0.0,0.01239]
[1780505797725,66.34,65944.06,7.9,-0.99988,0.0,0.01236]
[1780505798689,66.34,65944.06,7.9,-0.99988,0.0,0.01236]
[1780505798729,66.34,65944.06,7.9,-0.99988,0.0,0.01236]
[1780505798807,66.34,65938.58,7.9,-0.99989,0.0,0.01222]
[1780505799766,66.34,65938.58,7.9,-0.99989,0.0,0.01222]
[1780505799813,66.34,65938.58,7.9,-0.99989,0.0,0.01222]
[1780505799835,66.34,65935.15,7.9,-0.99989,0.0,0.01214]
[1780505800845,66.34,65935.15,7.9,-0.99989,0.0,0.01214]
[1780505800876,66.34,65935.15,7.9,-0.99989,0.0,0.01214]
[1780505800594,66.34,65932.66,7.9,-0.99989,0.0,0.01208]
[1780505801599,66.34,65930.21,7.9,-0.99989,0.0,0.01202]
[1780505801932,66.34,65930.21,7.9,-0.99989,0.0,0.01202]
[1780505801979,66.34,65930.21,7.9,-0.99989,0.0,0.01202]
[1780505802606,66.34,65937.63,7.9,-0.99989,0.0,0.0122]
[1780505803043,66.34,65937.63,7.9,-0.99989,0.0,0.0122]
[1780505803073,66.34,65937.63,7.9,-0.99989,0.0,0.0122]
[1780505803613,66.34,65938.65,7.9,-0.99989,0.0,0.01223]
[1780505804082,66.34,65938.65,7.9,-0.99989,0.0,0.01223]
[1780505804131,66.34,65938.65,7.9,-0.99989,0.0,0.01223]
[1780505804620,66.34,65932.96,7.9,-0.99989,0.0,0.01208]
[1780505805142,66.34,65932.96,7.9,-0.99989,0.0,0.01208]
[1780505805188,66.34,65932.96,7.9,-0.99989,0.0,0.01208]
[1780505806216,66.34,65932.87,7.9,-0.99989,0.0,0.01208]
[1780505806260,66.34,65932.87,7.9,-0.99989,0.0,0.01208]
[1780505806634,66.34,65930.85,7.9,-0.99989,0.0,0.01203]
[1780505807310,66.34,65930.85,7.9,-0.99989,0.0,0.01203]
[1780505807363,66.34,65930.85,7.9,-0.99989,0.0,0.01203]
[1780505807642,66.34,65928.76,7.9,-0.99989,0.0,0.01198]
[1780505808375,66.34,65928.76,7.9,-0.99989,0.0,0.01198]
[1780505810663,66.34,65928.41,7.9,-0.99989,0.0,0.01197]
[1780505811580,66.34,65928.41,7.9,-0.99989,0.0,0.01197]
[1780505811615,66.34,65928.41,7.9,-0.99989,0.0,0.01197]
[1780505811670,66.34,65929.7,7.9,-0.99989,0.0,0.012]
[1780505812628,66.34,65929.7,7.9,-0.99989,0.0,0.012]
[1780505812669,66.34,65929.7,7.9,-0.99989,0.0,0.012]
[1780505812678,66.34,65933.77,7.9,-0.99989,0.0,0.0121]
[1780505813721,66.34,65933.77,7.9,-0.99989,0.0,0.0121]
[1780505813755,66.34,65933.77,7.9,-0.99989,0.0,0.0121]
[1780505813847,66.34,65935.72,7.9,-0.99989,0.0,0.01215]
[1780505814801,66.34,65935.72,7.9,-0.99989,0.0,0.01215]
[1780505814841,66.34,65935.72,7.9,-0.99989,0.0,0.01215]
[1780505815857,66.34,65935.33,7.9,-0.99989,0.0,0.01214]
[1780505815699,66.34,65933.04,7.9,-0.99989,0.0,0.01209]
[1780505816706,66.34,65937.01,7.9,-0.99989,0.0,0.01218]
[1780505817011,66.34,65937.01,7.9,-0.99989,0.0,0.01218]
[1780505817140,66.34,65937.01,7.9,-0.99989,0.0,0.01218]
[1780505817145,66.34,65937.01,7.9,-0.99989,0.0,0.01218]
[1780505817713,66.34,65943.94,7.9,-0.99988,0.0,0.01236]
[1780505818173,66.34,65943.94,7.9,-0.99988,0.0,0.01236]
[1780505818183,66.34,65943.94,7.9,-0.99988,0.0,0.01236]
[1780505818720,66.34,65944.19,7.9,-0.99988,0.0,0.01237]
[1780505819217,66.34,65944.19,7.9,-0.99988,0.0,0.01237]
[1780505819229,66.34,65944.19,7.9,-0.99988,0.0,0.01237]
[1780505819623,66.34,65944.19,7.9,-0.99988,0.0,0.01237]
[1780505819727,66.34,65942.52,7.9,-0.99989,0.0,0.01232]
[1780505820321,66.34,65942.52,7.9,-0.99989,0.0,0.01232]
[1780505820341,66.34,65942.52,7.9,-0.99989,0.0,0.01232]
[1780505821364,66.34,65942.2,7.9,-0.99989,0.0,0.01231]
[1780505821391,66.34,65942.2,7.9,-0.99989,0.0,0.01231]
[1780505821741,66.34,65933.23,7.9,-0.99989,0.0,0.01209]
[1780505822426,66.34,65933.23,7.9,-0.99989,0.0,0.01209]
[1780505822471,66.34,65933.23,7.9,-0.99989,0.0,0.01209]
[1780505822748,66.34,65932.15,7.9,-0.99989,0.0,0.01206]
[1780505823468,66.34,65932.15,7.9,-0.99989,0.0,0.01206]
[1780505823503,66.34,65932.15,7.9,-0.99989,0.0,0.01206]
[1780505823755,66.34,65929.35,7.9,-0.99989,0.0,0.01199]
[1780505824530,66.34,65929.35,7.9,-0.99989,0.0,0.01199]
[1780505824569,66.34,65929.35,7.9,-0.99989,0.0,0.01199]
[1780505824762,66.34,65934.35,7.9,-0.99989,0.0,0.01212]
[1780505825629,66.34,65934.35,7.9,-0.99989,0.0,0.01212]
[1780505825667,66.34,65934.35,7.9,-0.99989,0.0,0.01212]
[1780505826727,66.34,65933.72,7.9,-0.99989,0.0,0.0121]
[1780505826763,66.34,65933.72,7.9,-0.99989,0.0,0.0121]
[1780505827787,66.34,65934.23,7.9,-0.99989,0.0,0.01212]
[1780505827813,66.34,65934.23,7.9,-0.99989,0.0,0.01212]
[1780505827873,66.34,65940.52,7.9,-0.99989,0.0,0.01227]
[1780505828865,66.34,65940.52,7.9,-0.99989,0.0,0.01227]
[1780505828886,66.34,65940.52,7.9,-0.99989,0.0,0.01227]
[1780505828791,66.34,65942.94,7.9,-0.99989,0.0,0.01233]
[1780505829798,66.34,65945.28,7.9,-0.99988,0.0,0.01239]
[1780505829953,66.34,65945.28,7.9,-0.99988,0.0,0.01239]
[1780505829976,66.34,65945.28,7.9,-0.99988,0.0,0.01239]
[1780505831047,66.34,65945.69,7.9,-0.99988,0.0,0.0124]
[1780505831064,66.34,65945.69,7.9,-0.99988,0.0,0.0124]
[1780505831812,66.34,65946.76,7.9,-0.99988,0.0,0.01243]
[1780505832078,66.34,65946.76,7.9,-0.99988,0.0,0.01243]
[1780505832130,66.34,65946.76,7.9,-0.99988,0.0,0.01243]
[1780505832819,66.34,65943.17,7.9,-0.99988,0.0,0.01234]
[1780505833189,66.34,65943.17,7.9,-0.99988,0.0,0.01234]
[1780505833225,66.34,65943.17,7.9,-0.99988,0.0,0.01234]
[1780505833826,66.34,65941.78,7.9,-0.99989,0.0,0.0123]
[1780505834229,66.34,65941.78,7.9,-0.99989,0.0,0.0123]
[1780505834256,66.34,65941.78,7.9,-0.99989,0.0,0.0123]
[1780505835277,66.34,65942.3,7.9,-0.99989,0.0,0.01232]
[1780505835299,66.34,65942.3,7.9,-0.99989,0.0,0.01232]
[1780505835840,66.34,65946.17,7.9,-0.99988,0.0,0.01242]
[1780505836350,66.34,65946.17,7.9,-0.99988,0.0,0.01242]
[1780505836372,66.34,65946.17,7.9,-0.99988,0.0,0.01242]
[1780505837417,66.34,65945.73,7.9,-0.99988,0.0,0.0124]
[1780505837427,66.34,65945.73,7.9,-0.99988,0.0,0.0124]
[1780505838473,66.34,65946.62,7.9,-0.99988,0.0,0.01243]
[1780505838518,66.34,65946.62,7.9,-0.99988,0.0,0.01243]
[1780505838864,66.34,65953.83,7.9,-0.99988,0.0,0.01261]
[1780505839528,66.34,65953.83,7.9,-0.99988,0.0,0.01261]
[1780505839559,66.34,65953.83,7.9,-0.99988,0.0,0.01261]
[1780505839871,66.34,65959.45,7.9,-0.99988,0.0,0.01276]
[1780505840620,66.34,65959.45,7.9,-0.99988,0.0,0.01276]
[1780505840665,66.34,65959.45,7.9,-0.99988,0.0,0.01276]
[1780505841675,66.34,65959.57,7.9,-0.99988,0.0,0.01276]
[1780505841720,66.34,65959.57,7.9,-0.99988,0.0,0.01276]
[1780505842756,66.34,65959.94,7.9,-0.99988,0.0,0.01277]
[1780505842813,66.34,65959.94,7.9,-0.99988,0.0,0.01277]
[1780505842892,66.34,65952.74,7.9,-0.99988,0.0,0.01258]
[1780505843852,66.34,65952.74,7.9,-0.99988,0.0,0.01258]
[1780505843876,66.34,65952.74,7.9,-0.99988,0.0,0.01258]
[1780505843899,66.34,65945.82,7.9,-0.99988,0.0,0.01241]
[1780505844909,66.34,65945.82,7.9,-0.99988,0.0,0.01241]
[1780505844906,66.34,65947.31,7.9,-0.99988,0.0,0.01244]
[1780505844930,66.34,65947.31,7.9,-0.99988,0.0,0.01244]
[1780505845139,66.34,65947.31,7.9,-0.99988,0.0,0.01244]
[1780505845913,66.34,65952.23,7.9,-0.99988,0.0,0.01257]
[1780505845958,66.34,65952.23,7.9,-0.99988,0.0,0.01257]
[1780505845974,66.34,65952.23,7.9,-0.99988,0.0,0.01257]
[1780505847023,66.34,65951.87,7.9,-0.99988,0.0,0.01256]
[1780505847033,66.34,65951.87,7.9,-0.99988,0.0,0.01256]
[1780505848118,66.34,65951.58,7.9,-0.99988,0.0,0.01255]
[1780505848127,66.34,65951.58,7.9,-0.99988,0.0,0.01255]
[1780505848934,66.34,65949.57,7.9,-0.99988,0.0,0.0125]
[1780505849132,66.34,65949.57,7.9,-0.99988,0.0,0.0125]
[1780505849166,66.34,65949.57,7.9,-0.99988,0.0,0.0125]
[1780505849391,66.34,65949.57,7.9,-0.99988,0.0,0.0125]
[1780505850167,66.34,65949.57,7.9,-0.99988,0.0,0.0125]
[1780505850200,66.34,65949.57,7.9,-0.99988,0.0,0.0125]
[1780505850253,66.34,65951.27,7.9,-0.99988,0.0,0.01255]
[1780505851230,66.34,65951.27,7.9,-0.99988,0.0,0.01255]
[1780505851260,66.34,65951.27,7.9,-0.99988,0.0,0.01255]
[1780505851338,66.34,65954.02,7.9,-0.99988,0.0,0.01251]
[1780505852272,66.34,65954.02,7.9,-0.99988,0.0,0.01251]
[1780505852309,66.34,65954.02,7.9,-0.99988,0.0,0.01251]
[1780505852313,66.34,65956.17,7.9,-0.99988,0.0,0.01257]
[1780505853346,66.34,65956.17,7.9,-0.99988,0.0,0.01257]
[1780505853384,66.34,65956.17,7.9,-0.99988,0.0,0.01257]
[1780505853469,66.34,65957.43,7.9,-0.99988,0.0,0.0126]
[1780505854422,66.34,65957.43,7.9,-0.99988,0.0,0.0126]
[1780505854445,66.34,65957.43,7.9,-0.99988,0.0,0.0126]
[1780505854496,66.34,65962.12,7.9,-0.99988,0.0,0.01272]
[1780505855526,66.34,65962.12,7.9,-0.99988,0.0,0.01272]
[1780505855568,66.34,65962.12,7.9,-0.99988,0.0,0.01272]
[1780505855627,66.34,65962.95,7.9,-0.99988,0.0,0.01274]
[1780505856575,66.34,65962.95,7.9,-0.99988,0.0,0.01274]
[1780505856617,66.34,65962.95,7.9,-0.99988,0.0,0.01274]
[1780505856691,66.34,65960.91,7.9,-0.99988,0.0,0.01269]
[1780505857617,66.34,65960.91,7.9,-0.99988,0.0,0.01269]
[1780505857686,66.34,65960.91,7.9,-0.99988,0.0,0.01269]
[1780505857718,66.34,65959.76,7.9,-0.99988,0.0,0.01266]
[1780505858699,66.34,65959.76,7.9,-0.99988,0.0,0.01266]
[1780505858735,66.34,65959.76,7.9,-0.99988,0.0,0.01266]
[1780505858761,66.34,65958.36,7.9,-0.99988,0.0,0.01263]
[1780505859797,66.34,65958.36,7.9,-0.99988,0.0,0.01263]
[1780505859852,66.34,65958.36,7.9,-0.99988,0.0,0.01263]
[1780505860896,66.34,65958.42,7.9,-0.99988,0.0,0.01263]
[1780505860907,66.34,65958.42,7.9,-0.99988,0.0,0.01263]
[1780505860015,66.34,65953.33,7.9,-0.99988,0.0,0.0125]
[1780505861854,66.34,65953.33,7.9,-0.99988,0.0,0.0125]
[1780505861945,66.34,65953.33,7.9,-0.99988,0.0,0.0125]
[1780505861897,66.34,65951.24,7.9,-0.99988,0.0,0.01244]
[1780505861956,66.34,65951.24,7.9,-0.99988,0.0,0.01244]
[1780505862984,66.34,65950.93,7.9,-0.99988,0.0,0.01244]
[1780505863012,66.34,65950.93,7.9,-0.99988,0.0,0.01244]
[1780505863035,66.34,65948.19,7.9,-0.99988,0.0,0.01237]
[1780505864032,66.34,65948.19,7.9,-0.99988,0.0,0.01237]
[1780505864059,66.34,65948.19,7.9,-0.99988,0.0,0.01237]
[1780505864128,66.34,65942.62,7.9,-0.99989,0.0,0.01223]
[1780505865112,66.34,65942.62,7.9,-0.99989,0.0,0.01223]
[1780505865145,66.34,65942.62,7.9,-0.99989,0.0,0.01223]
[1780505866228,66.34,65942.24,7.9,-0.99989,0.0,0.01222]
[1780505866258,66.34,65942.24,7.9,-0.99989,0.0,0.01222]
[1780505866311,66.34,65940.44,7.9,-0.99989,0.0,0.01217]
[1780505867238,66.34,65940.44,7.9,-0.99989,0.0,0.01217]
[1780505867290,66.34,65940.44,7.9,-0.99989,0.0,0.01217]
[1780505867312,66.34,65940.44,7.9,-0.99989,0.0,0.01217]
[1780505867339,66.34,65941.34,7.9,-0.99989,0.0,0.01219]
[1780505868351,66.34,65941.34,7.9,-0.99989,0.0,0.01219]
[1780505868378,66.34,65941.34,7.9,-0.99989,0.0,0.01219]
[1780505869448,66.34,65941.06,7.9,-0.99989,0.0,0.01219]
[1780505869474,66.34,65941.06,7.9,-0.99989,0.0,0.01219]
[1780505870536,66.34,65941.71,7.9,-0.99989,0.0,0.0122]
[1780505870565,66.34,65941.71,7.9,-0.99989,0.0,0.0122]
[1780505871626,66.34,65942.12,7.9,-0.99989,0.0,0.01221]
[1780505871668,66.34,65942.12,7.9,-0.99989,0.0,0.01221]
[1780505871728,66.34,65939.52,7.9,-0.99989,0.0,0.01215]
[1780505872699,66.34,65939.52,7.9,-0.99989,0.0,0.01215]
[1780505872722,66.34,65939.52,7.9,-0.99989,0.0,0.01215]
[1780505872784,66.34,65938.59,7.9,-0.99989,0.0,0.01213]
[1780505873769,66.34,65938.59,7.9,-0.99989,0.0,0.01213]
[1780505873920,66.34,65938.59,7.9,-0.99989,0.0,0.01213]
[1780505873801,66.34,65938.68,7.9,-0.99989,0.0,0.01213]
[1780505874929,66.34,65938.68,7.9,-0.99989,0.0,0.01213]
[1780505874956,66.34,65938.68,7.9,-0.99989,0.0,0.01213]
[1780505874117,66.34,65951.43,7.9,-0.99988,0.0,0.01245]
[1780505875122,66.34,65957.83,7.9,-0.99988,0.0,0.01261]
[1780505876029,66.34,65957.83,7.9,-0.99988,0.0,0.01261]
[1780505876070,66.34,65957.83,7.9,-0.99988,0.0,0.01261]
[1780505876130,66.34,65956.19,7.9,-0.99988,0.0,0.01257]
[1780505877104,66.34,65956.19,7.9,-0.99988,0.0,0.01257]
[1780505877132,66.34,65956.19,7.9,-0.99988,0.0,0.01257]
[1780505877137,66.34,65953.28,7.9,-0.99988,0.0,0.0125]
[1780505878187,66.34,65953.28,7.9,-0.99988,0.0,0.0125]
[1780505878199,66.34,65953.28,7.9,-0.99988,0.0,0.0125]
[1780505878211,66.34,65951.34,7.9,-0.99988,0.0,0.01245]
[1780505879218,66.34,65951.34,7.9,-0.99988,0.0,0.01245]
[1780505879241,66.34,65951.34,7.9,-0.99988,0.0,0.01245]
[1780505880288,66.34,65951.08,7.9,-0.99988,0.0,0.01244]
[1780505880518,66.34,65951.08,7.9,-0.99988,0.0,0.01244]
[1780505880597,66.34,65949.98,7.9,-0.99988,0.0,0.01241]
[1780505881535,66.34,65949.98,7.9,-0.99988,0.0,0.01241]
[1780505881573,66.34,65949.98,7.9,-0.99988,0.0,0.01241]
[1780505881609,66.34,65942.9,7.9,-0.99989,0.0,0.01223]
[1780505882605,66.34,65942.9,7.9,-0.99989,0.0,0.01223]
[1780505882653,66.34,65942.9,7.9,-0.99989,0.0,0.01223]
[1780505882708,66.34,65934.8,7.9,-0.99989,0.0,0.01203]
[1780505883745,66.34,65934.8,7.9,-0.99989,0.0,0.01203]
[1780505883771,66.34,65934.8,7.9,-0.99989,0.0,0.01203]
[1780505883787,66.34,65932.83,7.9,-0.99989,0.0,0.01198]
[1780505884826,66.34,65932.83,7.9,-0.99989,0.0,0.01198]
[1780505884851,66.34,65932.83,7.9,-0.99989,0.0,0.01198]
[1780505885888,66.34,65932.69,7.9,-0.99989,0.0,0.01198]
[1780505885926,66.34,65932.69,7.9,-0.99989,0.0,0.01198]
[1780505886956,66.34,65932.78,7.9,-0.99989,0.0,0.01198]
[1780505887001,66.34,65932.74,7.9,-0.99989,0.0,0.01198]
[1780505887215,66.34,65934.99,7.9,-0.99989,0.0,0.01204]
[1780505888033,66.34,65934.99,7.9,-0.99989,0.0,0.01204]
[1780505888076,66.34,65934.99,7.9,-0.99989,0.0,0.01204]
[1780505888222,66.34,65938.06,7.9,-0.99989,0.0,0.01211]
[1780505889131,66.34,65938.06,7.9,-0.99989,0.0,0.01211]
[1780505889172,66.34,65938.06,7.9,-0.99989,0.0,0.01211]
[1780505889843,66.34,65938.06,7.9,-0.99989,0.0,0.01211]
[1780505890250,66.34,65938.29,7.9,-0.99989,0.0,0.01212]
[1780505890269,66.34,65938.29,7.9,-0.99989,0.0,0.01212]
[1780505891282,66.34,65938.39,7.9,-0.99989,0.0,0.01212]
[1780505891325,66.34,65938.39,7.9,-0.99989,0.0,0.01212]
[1780505892330,66.34,65937.83,7.9,-0.99989,0.0,0.01211]
[1780505892377,66.34,65937.83,7.9,-0.99989,0.0,0.01211]
[1780505893402,66.34,65938.04,7.9,-0.99989,0.0,0.01211]
[1780505893432,66.34,65938.04,7.9,-0.99989,0.0,0.01211]
[1780505894460,66.34,65938.64,7.9,-0.99989,0.0,0.01213]
[1780505894486,66.34,65938.64,7.9,-0.99989,0.0,0.01213]
[1780505894962,66.34,65938.64,7.9,-0.99989,0.0,0.01213]
[1780505895557,66.34,65938.8,7.9,-0.99989,0.0,0.01213]
[1780505895582,66.34,65938.8,7.9,-0.99989,0.0,0.01213]
[1780505896635,66.34,65939.09,7.9,-0.99989,0.0,0.01214]
[1780505896670,66.34,65939.09,7.9,-0.99989,0.0,0.01214]
[1780505897769,66.34,65939.38,7.9,-0.99989,0.0,0.01214]
[1780505897839,66.34,65939.38,7.9,-0.99989,0.0,0.01214]
[1780505897940,66.34,65941.75,7.9,-0.99989,0.0,0.0122]
[1780505898856,66.34,65941.75,7.9,-0.99989,0.0,0.0122]
[1780505898898,66.34,65941.75,7.9,-0.99989,0.0,0.0122]
[1780505898921,66.34,65956.89,7.9,-0.99988,0.0,0.01259]
[1780505899921,66.34,65956.89,7.9,-0.99988,0.0,0.01259]
[1780505899954,66.34,65956.89,7.9,-0.99988,0.0,0.01259]
[1780505899300,66.34,65961.3,7.9,-0.99988,0.0,0.0127]
[1780505900962,66.34,65961.3,7.9,-0.99988,0.0,0.0127]
[1780505900981,66.34,65961.65,7.9,-0.99988,0.0,0.01271]
[1780505901007,66.34,65961.65,7.9,-0.99988,0.0,0.01271]
[1780505901314,66.34,65963.3,7.9,-0.99988,0.0,0.01275]
[1780505902045,66.34,65963.3,7.9,-0.99988,0.0,0.01275]
[1780505902066,66.34,65963.3,7.9,-0.99988,0.0,0.01275]
[1780505902321,66.34,65966.35,7.9,-0.99988,0.0,0.01283]
[1780505903094,66.34,65966.35,7.9,-0.99988,0.0,0.01283]
[1780505903125,66.34,65966.35,7.9,-0.99988,0.0,0.01283]
[1780505903328,66.34,65965.02,7.9,-0.99988,0.0,0.0128]
[1780505904126,66.34,65965.02,7.9,-0.99988,0.0,0.0128]
[1780505904170,66.34,65965.02,7.9,-0.99988,0.0,0.0128]
[1780505904337,66.34,65961.84,7.9,-0.99988,0.0,0.01272]
[1780505905175,66.34,65961.84,7.9,-0.99988,0.0,0.01272]
[1780505905223,66.34,65961.84,7.9,-0.99988,0.0,0.01272]
[1780505905344,66.34,65959.67,7.9,-0.99988,0.0,0.01266]
[1780505906226,66.34,65959.67,7.9,-0.99988,0.0,0.01266]
[1780505906271,66.34,65959.67,7.9,-0.99988,0.0,0.01266]
[1780505906366,66.34,65959.67,7.9,-0.99988,0.0,0.01266]
[1780505906565,66.34,65955.6,7.9,-0.99988,0.0,0.01255]
[1780505907045,66.34,65955.6,7.9,-0.99988,0.0,0.01255]
[1780505907288,66.34,65955.6,7.9,-0.99988,0.0,0.01255]
[1780505907317,66.34,65955.6,7.9,-0.99988,0.0,0.01255]
[1780505908328,66.34,65955.05,7.9,-0.99988,0.0,0.01254]
[1780505908366,66.34,65955.05,7.9,-0.99988,0.0,0.01254]
[1780505908427,66.34,65955.86,7.9,-0.99988,0.0,0.01256]
[1780505909431,66.34,65955.86,7.9,-0.99988,0.0,0.01256]
[1780505909472,66.34,65955.86,7.9,-0.99988,0.0,0.01256]
[1780505910491,66.34,65955.61,7.9,-0.99988,0.0,0.01256]
[1780505910520,66.34,65955.61,7.9,-0.99988,0.0,0.01256]
[1780505910576,66.34,65951.04,7.9,-0.99988,0.0,0.01244]
[1780505911526,66.34,65951.04,7.9,-0.99988,0.0,0.01244]
[1780505911573,66.34,65951.04,7.9,-0.99988,0.0,0.01244]
[1780505911627,66.34,65951.52,7.9,-0.99988,0.0,0.01235]
[1780505912627,66.34,65951.52,7.9,-0.99988,0.0,0.01235]
[1780505912664,66.34,65951.52,7.9,-0.99988,0.0,0.01235]
[1780505912763,66.34,65951.52,7.9,-0.99988,0.0,0.01235]
[1780505912843,66.34,65953.19,7.9,-0.99988,0.0,0.01239]
[1780505913729,66.34,65953.19,7.9,-0.99988,0.0,0.01239]
[1780505913756,66.34,65953.19,7.9,-0.99988,0.0,0.01239]
[1780505913776,66.34,65959.19,7.9,-0.99988,0.0,0.01255]
[1780505914848,66.34,65959.19,7.9,-0.99988,0.0,0.01255]
[1780505914878,66.34,65959.19,7.9,-0.99988,0.0,0.01255]
[1780505914883,66.34,65962.75,7.9,-0.99988,0.0,0.01264]
[1780505915950,66.34,65962.75,7.9,-0.99988,0.0,0.01264]
[1780505915994,66.34,65962.75,7.9,-0.99988,0.0,0.01264]
[1780505915414,66.34,65965.25,7.9,-0.99988,0.0,0.0127]
[1780505917262,66.34,65965.22,7.9,-0.99988,0.0,0.0127]
[1780505917369,66.34,65965.22,7.9,-0.99988,0.0,0.0127]
[1780505917428,66.34,65970.77,7.9,-0.99988,0.0,0.01285]
[1780505918398,66.34,65970.77,7.9,-0.99988,0.0,0.01285]
[1780505918409,66.34,65970.77,7.9,-0.99988,0.0,0.01285]
[1780505918435,66.34,65972.88,7.9,-0.99988,0.0,0.0129]
[1780505919323,66.34,65972.88,7.9,-0.99988,0.0,0.0129]
[1780505919450,66.34,65972.88,7.9,-0.99988,0.0,0.0129]
[1780505919480,66.34,65972.88,7.9,-0.99988,0.0,0.0129]
[1780505920515,66.34,65973.06,7.9,-0.99988,0.0,0.01291]
[1780505920554,66.34,65973.06,7.9,-0.99988,0.0,0.01291]
[1780505920600,66.34,65974.2,7.9,-0.99988,0.0,0.01294]
[1780505921578,66.34,65974.2,7.9,-0.99988,0.0,0.01294]
[1780505921627,66.34,65974.2,7.9,-0.99988,0.0,0.01294]
[1780505921729,66.34,65975.26,7.9,-0.99988,0.0,0.01296]
[1780505922647,66.34,65975.26,7.9,-0.99988,0.0,0.01296]
[1780505922693,66.34,65975.26,7.9,-0.99988,0.0,0.01296]
[1780505922742,66.34,65978.05,7.9,-0.99988,0.0,0.01304]
[1780505923718,66.34,65978.05,7.9,-0.99988,0.0,0.01304]
[1780505923767,66.34,65978.05,7.9,-0.99988,0.0,0.01304]
[1780505924801,66.34,65977.86,7.9,-0.99988,0.0,0.01303]
[1780505924851,66.34,65977.86,7.9,-0.99988,0.0,0.01303]
[1780505925897,66.34,65977.77,7.9,-0.99988,0.0,0.01303]
[1780505925911,66.34,65977.77,7.9,-0.99988,0.0,0.01303]
[1780505926950,66.34,65977.24,7.9,-0.99988,0.0,0.01302]
[1780505926985,66.34,65977.24,7.9,-0.99988,0.0,0.01302]
[1780505926491,66.34,65976.27,7.9,-0.99988,0.0,0.01299]
[1780505928010,66.34,65976.27,7.9,-0.99988,0.0,0.01299]
[1780505928014,66.34,65975.41,7.9,-0.99988,0.0,0.01297]
[1780505928057,66.34,65975.41,7.9,-0.99988,0.0,0.01297]
[1780505928506,66.34,65976.77,7.9,-0.99988,0.0,0.013]
[1780505929130,66.34,65976.77,7.9,-0.99988,0.0,0.013]
[1780505929179,66.34,65976.77,7.9,-0.99988,0.0,0.013]
[1780505930230,66.34,65976.9,7.9,-0.99988,0.0,0.01301]
[1780505930278,66.34,65976.9,7.9,-0.99988,0.0,0.01301]
[1780505931282,66.34,65977.24,7.9,-0.99988,0.0,0.01302]
[1780505931320,66.34,65977.24,7.9,-0.99988,0.0,0.01302]
[1780505932339,66.34,65977.75,7.9,-0.99988,0.0,0.01303]
[1780505932360,66.34,65977.75,7.9,-0.99988,0.0,0.01303]
[1780505933395,66.34,65978.42,7.9,-0.99988,0.0,0.01305]
[1780505933414,66.34,65978.42,7.9,-0.99988,0.0,0.01305]
[1780505934446,66.34,65977.56,7.9,-0.99988,0.0,0.01302]
[1780505934474,66.34,65977.56,7.9,-0.99988,0.0,0.01302]
[1780505934548,66.34,65972.88,7.9,-0.99988,0.0,0.0129]
[1780505935554,66.34,65972.88,7.9,-0.99988,0.0,0.0129]
[1780505935563,66.34,65972.88,7.9,-0.99988,0.0,0.0129]
[1780505936644,66.34,65973.1,7.9,-0.99988,0.0,0.01291]
[1780505936665,66.34,65973.1,7.9,-0.99988,0.0,0.01291]
[1780505937758,66.34,65972.45,7.9,-0.99988,0.0,0.01289]
[1780505937767,66.34,65972.45,7.9,-0.99988,0.0,0.01289]
[1780505938496,66.34,65973.53,7.9,-0.99988,0.0,0.01292]
[1780505938506,66.34,65973.53,7.9,-0.99988,0.0,0.01292]
[1780505938517,66.34,65973.53,7.9,-0.99988,0.0,0.01292]
[1780505938833,66.34,65973.53,7.9,-0.99988,0.0,0.01292]
[1780505938969,66.34,65973.53,7.9,-0.99988,0.0,0.01292]
[1780505938929,66.34,65971.1,7.9,-0.99988,0.0,0.01285]
[1780505939991,66.34,65971.1,7.9,-0.99988,0.0,0.01285]
[1780505939584,66.34,65959.0,7.9,-0.99988,0.0,0.01254]
[1780505940043,66.34,65959.0,7.9,-0.99988,0.0,0.01254]
[1780505941041,66.34,65957.2,7.9,-0.99988,0.0,0.01249]
[1780505941085,66.34,65957.2,7.9,-0.99988,0.0,0.01249]
[1780505941600,66.34,65963.68,7.9,-0.99988,0.0,0.01266]
[1780505942145,66.34,65963.68,7.9,-0.99988,0.0,0.01266]
[1780505942167,66.34,65963.68,7.9,-0.99988,0.0,0.01266]
[1780505942605,66.34,65968.53,7.9,-0.99988,0.0,0.01279]
[1780505943216,66.34,65968.53,7.9,-0.99988,0.0,0.01279]
[1780505943228,66.34,65968.53,7.9,-0.99988,0.0,0.01279]
[1780505944245,66.34,65968.65,7.9,-0.99988,0.0,0.01279]
[1780505944270,66.34,65968.65,7.9,-0.99988,0.0,0.01279]
[1780505945327,66.34,65968.99,7.9,-0.99988,0.0,0.0128]
[1780505945339,66.34,65968.99,7.9,-0.99988,0.0,0.0128]
[1780505946387,66.34,65969.06,7.9,-0.99988,0.0,0.0128]
[1780505946602,66.34,65969.06,7.9,-0.99988,0.0,0.0128]
[1780505946635,66.34,65973.8,7.9,-0.99988,0.0,0.01293]
[1780505947654,66.34,65973.8,7.9,-0.99988,0.0,0.01293]
[1780505947679,66.34,65973.8,7.9,-0.99988,0.0,0.01293]
[1780505947727,66.34,65970.93,7.9,-0.99988,0.0,0.01285]
[1780505948265,66.34,65970.93,7.9,-0.99988,0.0,0.01285]
[1780505948755,66.34,65970.93,7.9,-0.99988,0.0,0.01285]
[1780505948785,66.34,65970.93,7.9,-0.99988,0.0,0.01285]
[1780505948821,66.34,65966.04,7.9,-0.99988,0.0,0.01272]
[1780505949833,66.34,65966.04,7.9,-0.99988,0.0,0.01272]
[1780505949873,66.34,65966.04,7.9,-0.99988,0.0,0.01272]
[1780505949928,66.34,65967.07,7.9,-0.99988,0.0,0.01275]
[1780505950908,66.34,65967.07,7.9,-0.99988,0.0,0.01275]
[1780505950948,66.34,65967.07,7.9,-0.99988,0.0,0.01275]
[1780505950993,66.34,65965.8,7.9,-0.99988,0.0,0.01272]
[1780505951985,66.34,65965.8,7.9,-0.99988,0.0,0.01272]
[1780505952020,66.34,65965.8,7.9,-0.99988,0.0,0.01272]
[1780505951671,66.34,65964.65,7.9,-0.99988,0.0,0.01269]
[1780505953030,66.34,65964.65,7.9,-0.99988,0.0,0.01269]
[1780505952677,66.34,65963.71,7.9,-0.99988,0.0,0.01266]
[1780505953074,66.34,65963.71,7.9,-0.99988,0.0,0.01266]
[1780505953318,66.34,65963.71,7.9,-0.99988,0.0,0.01266]
[1780505953684,66.34,65965.69,7.9,-0.99988,0.0,0.01271]
[1780505954124,66.34,65965.69,7.9,-0.99988,0.0,0.01271]
[1780505954157,66.34,65965.69,7.9,-0.99988,0.0,0.01271]
[1780505954691,66.34,65964.04,7.9,-0.99988,0.0,0.01267]
[1780505955165,66.34,65964.04,7.9,-0.99988,0.0,0.01267]
[1780505955217,66.34,65964.04,7.9,-0.99988,0.0,0.01267]
[1780505955698,66.34,65966.76,7.9,-0.99988,0.0,0.01274]
[1780505956246,66.34,65966.76,7.9,-0.99988,0.0,0.01274]
[1780505956276,66.34,65966.76,7.9,-0.99988,0.0,0.01274]
[1780505956705,66.34,65968.67,7.9,-0.99988,0.0,0.01279]
[1780505957087,66.34,65968.67,7.9,-0.99988,0.0,0.01279]
[1780505957341,66.34,65968.67,7.9,-0.99988,0.0,0.01279]
[1780505957354,66.34,65968.67,7.9,-0.99988,0.0,0.01279]
[1780505958448,66.34,65969.27,7.9,-0.99988,0.0,0.01281]
[1780505958474,66.34,65969.27,7.9,-0.99988,0.0,0.01281]
[1780505958719,66.34,65967.79,7.9,-0.99988,0.0,0.01277]
[1780505959526,66.34,65967.79,7.9,-0.99988,0.0,0.01277]
[1780505959551,66.34,65967.79,7.9,-0.99988,0.0,0.01277]
[1780505960633,66.34,65968.21,7.9,-0.99988,0.0,0.01278]
[1780505960661,66.34,65968.21,7.9,-0.99988,0.0,0.01278]
[1780505960874,66.34,65969.65,7.9,-0.99988,0.0,0.01282]
[1780505961722,66.34,65969.65,7.9,-0.99988,0.0,0.01282]
[1780505961745,66.34,65969.65,7.9,-0.99988,0.0,0.01282]
[1780505962776,66.34,65968.97,7.9,-0.99988,0.0,0.0128]
[1780505962799,66.34,65968.97,7.9,-0.99988,0.0,0.0128]
[1780505962997,66.34,65968.97,7.9,-0.99988,0.0,0.0128]
[1780505963040,66.34,65966.23,7.9,-0.99988,0.0,0.01273]
[1780505963798,66.34,65966.23,7.9,-0.99988,0.0,0.01273]
[1780505963846,66.34,65966.23,7.9,-0.99988,0.0,0.01273]
[1780505964878,66.34,65966.42,7.9,-0.99988,0.0,0.01273]
[1780505964898,66.34,65966.42,7.9,-0.99988,0.0,0.01273]
[1780505965926,66.34,65966.31,7.9,-0.99988,0.0,0.01273]
[1780505965965,66.34,65966.31,7.9,-0.99988,0.0,0.01273]
[1780505966996,66.34,65966.43,7.9,-0.99988,0.0,0.01273]
[1780505967019,66.34,65966.43,7.9,-0.99988,0.0,0.01273]
[1780505968045,66.34,65966.79,7.9,-0.99988,0.0,0.01274]
[1780505968069,66.34,65966.79,7.9,-0.99988,0.0,0.01274]
[1780505969100,66.34,65966.63,7.9,-0.99988,0.0,0.01274]
[1780505969120,66.34,65966.63,7.9,-0.99988,0.0,0.01274]
[1780505970148,66.34,65966.7,7.9,-0.99988,0.0,0.01274]
[1780505970175,66.34,65966.7,7.9,-0.99988,0.0,0.01274]
[1780505970803,66.34,65968.19,7.9,-0.99988,0.0,0.01278]
[1780505971207,66.34,65968.19,7.9,-0.99988,0.0,0.01278]
[1780505971229,66.34,65968.19,7.9,-0.99988,0.0,0.01278]
[1780505971935,66.34,65969.75,7.9,-0.99988,0.0,0.01272]
[1780505972337,66.34,65969.75,7.9,-0.99988,0.0,0.01272]
[1780505972356,66.34,65969.75,7.9,-0.99988,0.0,0.01272]
[1780505973456,66.34,65970.07,7.9,-0.99988,0.0,0.01272]
[1780505973483,66.34,65970.07,7.9,-0.99988,0.0,0.01272]
[1780505973824,66.34,65968.95,7.9,-0.99988,0.0,0.01269]
[1780505974535,66.34,65968.95,7.9,-0.99988,0.0,0.01269]
[1780505974562,66.34,65968.95,7.9,-0.99988,0.0,0.01269]
[1780505975578,66.34,65969.1,7.9,-0.99988,0.0,0.0127]
[1780505975602,66.34,65969.1,7.9,-0.99988,0.0,0.0127]
[1780505976642,66.34,65968.67,7.9,-0.99988,0.0,0.01269]
[1780505976674,66.34,65968.67,7.9,-0.99988,0.0,0.01269]
[1780505977744,66.34,65968.74,7.9,-0.99988,0.0,0.01269]
[1780505977767,66.34,65968.74,7.9,-0.99988,0.0,0.01269]
[1780505978844,66.34,65968.51,7.9,-0.99988,0.0,0.01268]
[1780505978867,66.34,65968.51,7.9,-0.99988,0.0,0.01268]
[1780505979902,66.34,65968.51,7.9,-0.99988,0.0,0.01268]
[1780505979925,66.34,65968.51,7.9,-0.99988,0.0,0.01268]
[1780505980941,66.34,65968.54,7.9,-0.99988,0.0,0.01268]
[1780505980964,66.34,65968.54,7.9,-0.99988,0.0,0.01268]
[1780505982005,66.34,65968.5,7.9,-0.99988,0.0,0.01268]
[1780505982027,66.34,65968.5,7.9,-0.99988,0.0,0.01268]
[1780505982016,66.34,65968.36,7.9,-0.99988,0.0,0.01268]
[1780505983091,66.34,65968.36,7.9,-0.99988,0.0,0.01268]
[1780505982887,66.34,65968.62,7.9,-0.99988,0.0,0.01269]
[1780505983118,66.34,65968.62,7.9,-0.99988,0.0,0.01269]
[1780505983944,66.34,65968.62,7.9,-0.99988,0.0,0.01269]
[1780505983951,66.34,65968.62,7.9,-0.99988,0.0,0.01269]
[1780505984008,66.34,65969.84,7.9,-0.99988,0.0,0.01272]
[1780505984148,66.34,65969.84,7.9,-0.99988,0.0,0.01272]
[1780505984172,66.34,65969.84,7.9,-0.99988,0.0,0.01272]
[1780505985246,66.34,65969.73,7.9,-0.99988,0.0,0.01271]
[1780505985264,66.34,65969.73,7.9,-0.99988,0.0,0.01271]
[1780505986346,66.34,65969.52,7.9,-0.99988,0.0,0.01271]
[1780505986376,66.34,65969.52,7.9,-0.99988,0.0,0.01271]
[1780505987444,66.34,65970.06,7.9,-0.99988,0.0,0.01272]
[1780505987467,66.34,65970.06,7.9,-0.99988,0.0,0.01272]
[1780505988491,66.34,65970.1,7.9,-0.99988,0.0,0.01272]
[1780505988516,66.34,65970.1,7.9,-0.99988,0.0,0.01272]
[1780505989547,66.34,65970.28,7.9,-0.99988,0.0,0.01273]
[1780505989567,66.34,65970.28,7.9,-0.99988,0.0,0.01273]
[1780505990587,66.34,65970.4,7.9,-0.99988,0.0,0.01273]
[1780505990607,66.34,65970.4,7.9,-0.99988,0.0,0.01273]
[1780505991676,66.34,65969.92,7.9,-0.99988,0.0,0.01272]
[1780505991727,66.34,65969.92,7.9,-0.99988,0.0,0.01272]
[1780505991951,66.34,65973.13,7.9,-0.99988,0.0,0.0128]
[1780505992777,66.34,65973.13,7.9,-0.99988,0.0,0.0128]
[1780505992786,66.34,65973.13,7.9,-0.99988,0.0,0.0128]
[1780505993045,66.34,65973.13,7.9,-0.99988,0.0,0.0128]
[1780505993826,66.34,65973.62,7.9,-0.99988,0.0,0.01282]
[1780505993899,66.34,65973.62,7.9,-0.99988,0.0,0.01282]
[1780505993964,66.34,65969.54,7.9,-0.99988,0.0,0.01271]
[1780505994928,66.34,65969.54,7.9,-0.99988,0.0,0.01271]
[1780505994971,66.34,65969.54,7.9,-0.99988,0.0,0.01271]
[1780505995029,66.34,65965.67,7.9,-0.99988,0.0,0.01261]
[1780505996044,66.34,65965.67,7.9,-0.99988,0.0,0.01261]
[1780505996073,66.34,65965.67,7.9,-0.99988,0.0,0.01261]
[1780505996985,66.34,65966.4,7.9,-0.99988,0.0,0.01263]
[1780505997123,66.34,65966.4,7.9,-0.99988,0.0,0.01263]
[1780505997135,66.34,65966.4,7.9,-0.99988,0.0,0.01263]
[1780505997992,66.34,65973.08,7.9,-0.99988,0.0,0.0128]
[1780505998248,66.34,65973.08,7.9,-0.99988,0.0,0.0128]
[1780505998271,66.34,65973.08,7.9,-0.99988,0.0,0.0128]
[1780505998999,66.34,65974.9,7.9,-0.99988,0.0,0.01285]
[1780505999307,66.34,65974.9,7.9,-0.99988,0.0,0.01285]
[1780505999330,66.34,65974.9,7.9,-0.99988,0.0,0.01285]
[1780506000022,66.34,65973.5,7.9,-0.99988,0.0,0.01281]
[1780506000343,66.34,65973.5,7.9,-0.99988,0.0,0.01281]
[1780506000732,66.34,65973.5,7.9,-0.99988,0.0,0.01281]
[1780506001024,66.34,65986.5,7.9,-0.99988,0.0,0.01316]
[1780506001807,66.34,65986.5,7.9,-0.99988,0.0,0.01316]
[1780506001860,66.34,65986.5,7.9,-0.99988,0.0,0.01316]
[1780506002032,66.34,65997.0,7.9,-0.99987,0.0,0.01344]
[1780506002204,66.34,65997.0,7.9,-0.99987,0.0,0.01344]
[1780506002893,66.34,65997.0,7.9,-0.99987,0.0,0.01344]
[1780506002904,66.34,65997.0,7.9,-0.99987,0.0,0.01344]
[1780506003039,66.34,65999.41,7.9,-0.99987,0.0,0.01351]
[1780506003920,66.34,65999.41,7.9,-0.99987,0.0,0.01351]
[1780506003980,66.34,65999.41,7.9,-0.99987,0.0,0.01351]
[1780506004046,66.34,65996.67,7.9,-0.99987,0.0,0.01343]
[1780506005010,66.34,65996.67,7.9,-0.99987,0.0,0.01343]
[1780506005053,66.34,65992.83,7.9,-0.99988,0.0,0.01333]
[1780506005156,66.34,65992.83,7.9,-0.99988,0.0,0.01333]
[1780506006060,66.34,65992.69,7.9,-0.99988,0.0,0.01332]
[1780506006173,66.34,65992.69,7.9,-0.99988,0.0,0.01332]
[1780506006209,66.34,65992.69,7.9,-0.99988,0.0,0.01332]
[1780506007067,66.34,65994.09,7.9,-0.99987,0.0,0.01336]
[1780506007285,66.34,65994.09,7.9,-0.99987,0.0,0.01336]
[1780506007396,66.34,65994.09,7.9,-0.99987,0.0,0.01336]
[1780506008118,66.34,65994.09,7.9,-0.99987,0.0,0.01336]
[1780506008074,66.34,65982.25,7.9,-0.99988,0.0,0.01304]
[1780506008226,66.34,65982.25,7.9,-0.99988,0.0,0.01304]
[1780506008422,66.34,65982.25,7.9,-0.99988,0.0,0.01304]
[1780506008445,66.34,65982.25,7.9,-0.99988,0.0,0.01304]
[1780506009081,66.34,65979.76,7.9,-0.99988,0.0,0.01298]
[1780506009547,66.34,65979.76,7.9,-0.99988,0.0,0.01298]
[1780506009567,66.34,65979.76,7.9,-0.99988,0.0,0.01298]
[1780506010088,66.34,65974.46,7.9,-0.99988,0.0,0.01284]
[1780506010620,66.34,65974.46,7.9,-0.99988,0.0,0.01284]
[1780506010642,66.34,65974.46,7.9,-0.99988,0.0,0.01284]
[1780506011096,66.34,65972.38,7.9,-0.99988,0.0,0.01278]
[1780506011672,66.34,65972.38,7.9,-0.99988,0.0,0.01278]
[1780506011695,66.34,65972.38,7.9,-0.99988,0.0,0.01278]
[1780506012103,66.34,65970.86,7.9,-0.99988,0.0,0.01274]
[1780506012725,66.34,65970.86,7.9,-0.99988,0.0,0.01274]
[1780506012774,66.34,65970.86,7.9,-0.99988,0.0,0.01274]
[1780506013110,66.34,65978.54,7.9,-0.99988,0.0,0.01295]
[1780506013539,66.34,65978.54,7.9,-0.99988,0.0,0.01295]
[1780506013846,66.34,65978.54,7.9,-0.99988,0.0,0.01295]
[1780506013880,66.34,65978.54,7.9,-0.99988,0.0,0.01295]
[1780506014117,66.34,65981.34,7.9,-0.99988,0.0,0.01302]
[1780506014935,66.34,65981.34,7.9,-0.99988,0.0,0.01302]
[1780506014973,66.34,65981.34,7.9,-0.99988,0.0,0.01302]
[1780506016027,66.34,65981.05,7.9,-0.99988,0.0,0.01301]
[1780506016070,66.34,65981.05,7.9,-0.99988,0.0,0.01301]
[1780506016131,66.34,65983.91,7.9,-0.99988,0.0,0.01309]
[1780506017110,66.34,65983.91,7.9,-0.99988,0.0,0.01309]
[1780506017154,66.34,65983.91,7.9,-0.99988,0.0,0.01309]
[1780506017211,66.34,65985.06,7.9,-0.99988,0.0,0.01312]
[1780506018168,66.34,65985.06,7.9,-0.99988,0.0,0.01312]
[1780506018216,66.34,65985.06,7.9,-0.99988,0.0,0.01312]
[1780506019230,66.34,65985.11,7.9,-0.99988,0.0,0.01312]
[1780506019266,66.34,65985.11,7.9,-0.99988,0.0,0.01312]
[1780506019328,66.34,65988.22,7.9,-0.99988,0.0,0.0132]
[1780506020329,66.34,65988.22,7.9,-0.99988,0.0,0.0132]
[1780506020360,66.34,65988.22,7.9,-0.99988,0.0,0.0132]
[1780506020365,66.34,65989.16,7.9,-0.99988,0.0,0.01323]
[1780506021428,66.34,65989.16,7.9,-0.99988,0.0,0.01323]
[1780506021448,66.34,65989.16,7.9,-0.99988,0.0,0.01323]
[1780506021708,66.34,65987.75,7.9,-0.99988,0.0,0.01319]
[1780506022455,66.34,65987.75,7.9,-0.99988,0.0,0.01319]
[1780506022490,66.34,65987.75,7.9,-0.99988,0.0,0.01319]
[1780506023541,66.34,65987.5,7.9,-0.99988,0.0,0.01318]
[1780506023564,66.34,65987.5,7.9,-0.99988,0.0,0.01318]
[1780506024621,66.34,65987.49,7.9,-0.99988,0.0,0.01318]
[1780506024656,66.34,65987.49,7.9,-0.99988,0.0,0.01318]
[1780506025700,66.34,65987.78,7.9,-0.99988,0.0,0.01319]
[1780506025737,66.34,65987.78,7.9,-0.99988,0.0,0.01319]
[1780506026787,66.34,65987.34,7.9,-0.99988,0.0,0.01318]
[1780506026824,66.34,65987.34,7.9,-0.99988,0.0,0.01318]
[1780506026883,66.34,65993.86,7.9,-0.99987,0.0,0.01336]
[1780506027843,66.34,65993.86,7.9,-0.99987,0.0,0.01336]
[1780506027864,66.34,65993.86,7.9,-0.99987,0.0,0.01336]
[1780506027929,66.34,65992.51,7.9,-0.99988,0.0,0.01332]
[1780506028895,66.34,65992.51,7.9,-0.99988,0.0,0.01332]
[1780506028940,66.34,65992.51,7.9,-0.99988,0.0,0.01332]
[1780506028991,66.34,65989.69,7.9,-0.99988,0.0,0.01324]
[1780506029498,66.34,65989.69,7.9,-0.99988,0.0,0.01324]
[1780506029610,66.34,65989.69,7.9,-0.99988,0.0,0.01324]
[1780506029740,66.34,65989.69,7.9,-0.99988,0.0,0.01324]
[1780506029976,66.34,65989.69,7.9,-0.99988,0.0,0.01324]
[1780506030021,66.34,65989.69,7.9,-0.99988,0.0,0.01324]
[1780506030076,66.34,65990.42,7.9,-0.99988,0.0,0.01326]
[1780506031029,66.34,65990.42,7.9,-0.99988,0.0,0.01326]
[1780506031061,66.34,65990.42,7.9,-0.99988,0.0,0.01326]
[1780506031130,66.34,65991.04,7.9,-0.99988,0.0,0.01317]
[1780506032068,66.34,65991.04,7.9,-0.99988,0.0,0.01317]
[1780506032116,66.34,65991.04,7.9,-0.99988,0.0,0.01317]
[1780506032099,66.34,65990.72,7.9,-0.99988,0.0,0.01316]
[1780506033120,66.34,65990.72,7.9,-0.99988,0.0,0.01316]
[1780506033137,66.34,65992.54,7.9,-0.99988,0.0,0.01321]
[1780506033174,66.34,65992.54,7.9,-0.99988,0.0,0.01321]
[1780506033252,66.34,65994.43,7.9,-0.99988,0.0,0.01326]
[1780506034211,66.34,65994.43,7.9,-0.99988,0.0,0.01326]
[1780506034254,66.34,65994.43,7.9,-0.99988,0.0,0.01326]
[1780506034259,66.34,65997.03,7.9,-0.99987,0.0,0.01334]
[1780506035271,66.34,65997.03,7.9,-0.99987,0.0,0.01334]
[1780506035311,66.34,65997.03,7.9,-0.99987,0.0,0.01334]
[1780506035389,66.34,65996.04,7.9,-0.99988,0.0,0.01331]
[1780506036332,66.34,65996.04,7.9,-0.99988,0.0,0.01331]
[1780506036368,66.34,65996.04,7.9,-0.99988,0.0,0.01331]
[1780506037377,66.34,65995.95,7.9,-0.99988,0.0,0.01331]
[1780506037425,66.34,65995.95,7.9,-0.99988,0.0,0.01331]
[1780506037498,66.34,65993.94,7.9,-0.99988,0.0,0.01325]
[1780506038426,66.34,65993.94,7.9,-0.99988,0.0,0.01325]
[1780506038461,66.34,65993.94,7.9,-0.99988,0.0,0.01325]
[1780506039489,66.34,65993.33,7.9,-0.99988,0.0,0.01323]
[1780506039525,66.34,65993.33,7.9,-0.99988,0.0,0.01323]
[1780506040529,66.34,65994.42,7.9,-0.99988,0.0,0.01326]
[1780506040569,66.34,65994.42,7.9,-0.99988,0.0,0.01326]
[1780506040630,66.34,65995.15,7.9,-0.99988,0.0,0.01328]
[1780506041580,66.34,65995.15,7.9,-0.99988,0.0,0.01328]
[1780506041612,66.34,65995.15,7.9,-0.99988,0.0,0.01328]
[1780506042626,66.34,65994.92,7.9,-0.99988,0.0,0.01328]
[1780506042666,66.34,65994.92,7.9,-0.99988,0.0,0.01328]
[1780506043695,66.34,65994.69,7.9,-0.99988,0.0,0.01327]
[1780506043723,66.34,65994.69,7.9,-0.99988,0.0,0.01327]
[1780506044740,66.34,65995.77,7.9,-0.99988,0.0,0.0133]
[1780506044765,66.34,65995.77,7.9,-0.99988,0.0,0.0133]
[1780506045078,66.34,65995.77,7.9,-0.99988,0.0,0.0133]
[1780506044827,66.34,65997.32,7.9,-0.99987,0.0,0.01334]
[1780506045823,66.34,65997.32,7.9,-0.99987,0.0,0.01334]
[1780506045873,66.34,65997.32,7.9,-0.99987,0.0,0.01334]
[1780506045881,66.34,65998.11,7.9,-0.99987,0.0,0.01336]
[1780506046953,66.34,65998.11,7.9,-0.99987,0.0,0.01336]
[1780506047000,66.34,65998.11,7.9,-0.99987,0.0,0.01336]
[1780506047077,66.34,66008.48,7.9,-0.99987,0.0,0.01365]
[1780506048025,66.34,66008.48,7.9,-0.99987,0.0,0.01365]
[1780506048059,66.34,66008.48,7.9,-0.99987,0.0,0.01365]
[1780506048125,66.34,66009.61,7.9,-0.99987,0.0,0.01368]
[1780506049119,66.34,66009.61,7.9,-0.99987,0.0,0.01368]
[1780506049141,66.34,66009.61,7.9,-0.99987,0.0,0.01368]
[1780506049158,66.34,66010.43,7.9,-0.99987,0.0,0.0137]
[1780506049387,66.34,66008.0,7.9,-0.99987,0.0,0.01364]
[1780506050178,66.34,66008.0,7.9,-0.99987,0.0,0.01364]
[1780506050201,66.34,66008.0,7.9,-0.99987,0.0,0.01364]
[1780506050394,66.34,66008.73,7.9,-0.99987,0.0,0.01366]
[1780506051248,66.34,66008.73,7.9,-0.99987,0.0,0.01366]
[1780506051277,66.34,66008.73,7.9,-0.99987,0.0,0.01366]
[1780506051402,66.34,66009.63,7.9,-0.99987,0.0,0.01368]
[1780506052316,66.34,66009.63,7.9,-0.99987,0.0,0.01368]
[1780506052327,66.34,66009.63,7.9,-0.99987,0.0,0.01368]
[1780506052410,66.34,66008.37,7.9,-0.99987,0.0,0.01365]
[1780506053395,66.34,66008.37,7.9,-0.99987,0.0,0.01365]
[1780506053417,66.34,66008.37,7.9,-0.99987,0.0,0.01365]
[1780506054433,66.34,66008.62,7.9,-0.99987,0.0,0.01365]
[1780506054478,66.34,66008.62,7.9,-0.99987,0.0,0.01365]
[1780506055481,66.34,66008.18,7.9,-0.99987,0.0,0.01364]
[1780506055707,66.34,66008.18,7.9,-0.99987,0.0,0.01364]
[1780506055781,66.34,66012.29,7.9,-0.99987,0.0,0.01376]
[1780506056719,66.34,66012.29,7.9,-0.99987,0.0,0.01376]
[1780506056762,66.34,66012.29,7.9,-0.99987,0.0,0.01376]
[1780506056811,66.34,66020.11,7.9,-0.99987,0.0,0.01398]
[1780506057830,66.34,66020.11,7.9,-0.99987,0.0,0.01398]
[1780506057868,66.34,66020.11,7.9,-0.99987,0.0,0.01398]
[1780506057927,66.34,66022.79,7.9,-0.99987,0.0,0.01405]
[1780506058910,66.34,66022.79,7.9,-0.99987,0.0,0.01405]
[1780506058939,66.34,66022.79,7.9,-0.99987,0.0,0.01405]
[1780506058989,66.34,66030.42,7.9,-0.99987,0.0,0.01427]
[1780506059967,66.34,66030.42,7.9,-0.99987,0.0,0.01427]
[1780506060056,66.34,66030.42,7.9,-0.99987,0.0,0.01427]
[1780506060100,66.34,66035.04,7.9,-0.99986,0.0,0.01441]
[1780506061164,66.34,66035.04,7.9,-0.99986,0.0,0.01441]
[1780506060486,66.34,66019.53,7.9,-0.99987,0.0,0.01396]
[1780506061234,66.34,66019.53,7.9,-0.99987,0.0,0.01396]
[1780506061487,66.34,66012.99,7.9,-0.99987,0.0,0.01378]
[1780506062255,66.34,66012.99,7.9,-0.99987,0.0,0.01378]
[1780506062272,66.34,66012.99,7.9,-0.99987,0.0,0.01378]
[1780506063015,66.34,66012.99,7.9,-0.99987,0.0,0.01378]
[1780506063109,66.34,66011.93,7.9,-0.99987,0.0,0.01375]
[1780506063348,66.34,66011.93,7.9,-0.99987,0.0,0.01375]
[1780506063461,66.34,66011.93,7.9,-0.99987,0.0,0.01375]
[1780506063562,66.34,66009.8,7.9,-0.99987,0.0,0.01369]
[1780506064529,66.34,66009.8,7.9,-0.99987,0.0,0.01369]
[1780506064570,66.34,66009.8,7.9,-0.99987,0.0,0.01369]
[1780506064626,66.34,65995.75,7.9,-0.99988,0.0,0.0133]
[1780506065609,66.34,65995.75,7.9,-0.99988,0.0,0.0133]
[1780506065648,66.34,65995.75,7.9,-0.99988,0.0,0.0133]
[1780506065692,66.34,65997.68,7.9,-0.99987,0.0,0.01335]
[1780506066787,66.34,65997.68,7.9,-0.99987,0.0,0.01335]
[1780506066832,66.34,65997.68,7.9,-0.99987,0.0,0.01335]
[1780506067930,66.34,65998.02,7.9,-0.99987,0.0,0.01336]
[1780506067966,66.34,65998.02,7.9,-0.99987,0.0,0.01336]
[1780506068051,66.34,66013.28,7.9,-0.99987,0.0,0.01378]
[1780506068994,66.34,66013.28,7.9,-0.99987,0.0,0.01378]
[1780506069013,66.34,66013.28,7.9,-0.99987,0.0,0.01378]
[1780506069027,66.34,66012.37,7.9,-0.99987,0.0,0.01376]
[1780506070054,66.34,66012.37,7.9,-0.99987,0.0,0.01376]
[1780506070078,66.34,66012.37,7.9,-0.99987,0.0,0.01376]
[1780506070127,66.34,66007.49,7.9,-0.99987,0.0,0.01362]
[1780506071112,66.34,66007.49,7.9,-0.99987,0.0,0.01362]
[1780506071174,66.34,66007.49,7.9,-0.99987,0.0,0.01362]
[1780506071182,66.34,66010.26,7.9,-0.99987,0.0,0.0137]
[1780506071567,66.34,66011.55,7.9,-0.99987,0.0,0.01374]
[1780506072225,66.34,66011.55,7.9,-0.99987,0.0,0.01374]
[1780506072989,66.34,66011.55,7.9,-0.99987,0.0,0.01374]
[1780506073000,66.34,66006.87,7.9,-0.99987,0.0,0.0136]
[1780506073259,66.34,66006.87,7.9,-0.99987,0.0,0.0136]
[1780506073289,66.34,66006.87,7.9,-0.99987,0.0,0.0136]
[1780506073778,66.34,66011.76,7.9,-0.99987,0.0,0.01374]
[1780506074336,66.34,66011.76,7.9,-0.99987,0.0,0.01374]
[1780506074344,66.34,66011.76,7.9,-0.99987,0.0,0.01374]
[1780506074588,66.34,66010.66,7.9,-0.99987,0.0,0.01371]
[1780506075366,66.34,66010.66,7.9,-0.99987,0.0,0.01371]
[1780506075405,66.34,66010.66,7.9,-0.99987,0.0,0.01371]
[1780506075595,66.34,66012.36,7.9,-0.99987,0.0,0.01376]
[1780506076458,66.34,66012.36,7.9,-0.99987,0.0,0.01376]
[1780506076483,66.34,66012.36,7.9,-0.99987,0.0,0.01376]
[1780506076602,66.34,66010.59,7.9,-0.99987,0.0,0.01371]
[1780506077503,66.34,66010.59,7.9,-0.99987,0.0,0.01371]
[1780506077551,66.34,66010.59,7.9,-0.99987,0.0,0.01371]
[1780506077609,66.34,66012.95,7.9,-0.99987,0.0,0.01377]
[1780506078674,66.34,66012.95,7.9,-0.99987,0.0,0.01377]
[1780506078954,66.34,66012.95,7.9,-0.99987,0.0,0.01377]
[1780506079027,66.34,66003.91,7.9,-0.99987,0.0,0.01352]
[1780506080006,66.34,66003.91,7.9,-0.99987,0.0,0.01352]
[1780506080067,66.34,66003.91,7.9,-0.99987,0.0,0.01352]
[1780506080120,66.34,65996.49,7.9,-0.99988,0.0,0.01332]
[1780506081088,66.34,65996.49,7.9,-0.99988,0.0,0.01332]
[1780506081133,66.34,65996.49,7.9,-0.99988,0.0,0.01332]
[1780506081125,66.34,65996.69,7.9,-0.99987,0.0,0.01333]
[1780506081640,66.34,65992.44,7.9,-0.99988,0.0,0.01321]
[1780506082237,66.34,65992.44,7.9,-0.99988,0.0,0.01321]
[1780506082648,66.34,65987.63,7.9,-0.99988,0.0,0.01308]
[1780506083246,66.34,65987.63,7.9,-0.99988,0.0,0.01308]
[1780506083295,66.34,65987.63,7.9,-0.99988,0.0,0.01308]
[1780506083655,66.34,65984.78,7.9,-0.99988,0.0,0.01301]
[1780506084328,66.34,65984.78,7.9,-0.99988,0.0,0.01301]
[1780506084372,66.34,65984.78,7.9,-0.99988,0.0,0.01301]
[1780506084663,66.34,65989.04,7.9,-0.99988,0.0,0.01312]
[1780506085404,66.34,65989.04,7.9,-0.99988,0.0,0.01312]
[1780506085445,66.34,65989.04,7.9,-0.99988,0.0,0.01312]
[1780506085669,66.34,65993.37,7.9,-0.99988,0.0,0.01324]
[1780506086544,66.34,65993.37,7.9,-0.99988,0.0,0.01324]
[1780506086570,66.34,65993.37,7.9,-0.99988,0.0,0.01324]
[1780506086676,66.34,66004.58,7.9,-0.99987,0.0,0.01354]
[1780506087605,66.34,66004.58,7.9,-0.99987,0.0,0.01354]
[1780506087616,66.34,66004.58,7.9,-0.99987,0.0,0.01354]
[1780506087683,66.34,66004.9,7.9,-0.99987,0.0,0.01355]
[1780506088648,66.34,66004.9,7.9,-0.99987,0.0,0.01355]
[1780506088669,66.34,66004.9,7.9,-0.99987,0.0,0.01355]
[1780506089194,66.34,66004.9,7.9,-0.99987,0.0,0.01355]
[1780506089200,66.34,66004.9,7.9,-0.99987,0.0,0.01355]
[1780506089547,66.34,66005.37,7.9,-0.99987,0.0,0.01356]
[1780506089703,66.34,66005.37,7.9,-0.99987,0.0,0.01356]
[1780506089755,66.34,66005.37,7.9,-0.99987,0.0,0.01356]
[1780506089790,66.34,66003.03,7.9,-0.99987,0.0,0.0135]
[1780506090796,66.34,66003.03,7.9,-0.99987,0.0,0.0135]
[1780506090819,66.34,66003.03,7.9,-0.99987,0.0,0.0135]
[1780506090898,66.34,66004.08,7.9,-0.99987,0.0,0.01353]
[1780506091848,66.34,66004.08,7.9,-0.99987,0.0,0.01353]
[1780506091870,66.34,66004.08,7.9,-0.99987,0.0,0.01353]
[1780506092057,66.34,66004.15,7.9,-0.99987,0.0,0.01342]
[1780506092902,66.34,66004.15,7.9,-0.99987,0.0,0.01342]
[1780506092938,66.34,66004.15,7.9,-0.99987,0.0,0.01342]
[1780506093980,66.34,66004.19,7.9,-0.99987,0.0,0.01342]
[1780506094045,66.34,66004.19,7.9,-0.99987,0.0,0.01342]
[1780506094080,66.34,65995.29,7.9,-0.99988,0.0,0.01318]
[1780506095092,66.34,65995.29,7.9,-0.99988,0.0,0.01318]
[1780506095137,66.34,65995.29,7.9,-0.99988,0.0,0.01318]
[1780506095149,66.34,65989.01,7.9,-0.99988,0.0,0.01301]
[1780506096236,66.34,65988.68,7.9,-0.99988,0.0,0.013]
[1780506096256,66.34,65988.68,7.9,-0.99988,0.0,0.013]
[1780506096756,66.34,65984.55,7.9,-0.99988,0.0,0.01289]
[1780506097303,66.34,65984.55,7.9,-0.99988,0.0,0.01289]
[1780506097321,66.34,65984.55,7.9,-0.99988,0.0,0.01289]
[1780506098357,66.34,65983.94,7.9,-0.99988,0.0,0.01288]
[1780506098555,66.34,65983.94,7.9,-0.99988,0.0,0.01288]
[1780506098763,66.34,65976.66,7.9,-0.99988,0.0,0.01269]
[1780506099574,66.34,65976.66,7.9,-0.99988,0.0,0.01269]
[1780506099658,66.34,65976.66,7.9,-0.99988,0.0,0.01269]
[1780506099769,66.34,65967.31,7.9,-0.99988,0.0,0.01245]
[1780506100718,66.34,65967.31,7.9,-0.99988,0.0,0.01245]
[1780506100755,66.34,65967.31,7.9,-0.99988,0.0,0.01245]
[1780506100776,66.34,65963.45,7.9,-0.99988,0.0,0.01235]
[1780506101855,66.34,65963.45,7.9,-0.99988,0.0,0.01235]
[1780506101880,66.34,65963.45,7.9,-0.99988,0.0,0.01235]
[1780506101917,66.34,65974.17,7.9,-0.99988,0.0,0.01262]
[1780506102957,66.34,65974.17,7.9,-0.99988,0.0,0.01262]
[1780506102972,66.34,65974.17,7.9,-0.99988,0.0,0.01262]
[1780506103030,66.34,65979.06,7.9,-0.99988,0.0,0.01275]
[1780506104042,66.34,65979.06,7.9,-0.99988,0.0,0.01275]
[1780506104063,66.34,65979.06,7.9,-0.99988,0.0,0.01275]
[1780506104122,66.34,65977.85,7.9,-0.99988,0.0,0.01272]
[1780506105093,66.34,65977.85,7.9,-0.99988,0.0,0.01272]
[1780506105156,66.34,65977.85,7.9,-0.99988,0.0,0.01272]
[1780506105215,66.34,65977.85,7.9,-0.99988,0.0,0.01272]
[1780506105223,66.34,65980.25,7.9,-0.99988,0.0,0.01278]
[1780506106166,66.34,65980.25,7.9,-0.99988,0.0,0.01278]
[1780506106206,66.34,65980.25,7.9,-0.99988,0.0,0.01278]
[1780506105810,66.34,65988.02,7.9,-0.99988,0.0,0.01299]
[1780506107225,66.34,65988.02,7.9,-0.99988,0.0,0.01299]
[1780506107274,66.34,65987.8,7.9,-0.99988,0.0,0.01298]
[1780506107825,66.34,65987.03,7.9,-0.99988,0.0,0.01296]
[1780506108328,66.34,65987.03,7.9,-0.99988,0.0,0.01296]
[1780506108374,66.34,65987.03,7.9,-0.99988,0.0,0.01296]
[1780506108719,66.34,65987.03,7.9,-0.99988,0.0,0.01296]
[1780506108832,66.34,65988.16,7.9,-0.99988,0.0,0.01299]
[1780506109402,66.34,65988.16,7.9,-0.99988,0.0,0.01299]
[1780506109420,66.34,65988.16,7.9,-0.99988,0.0,0.01299]
[1780506110446,66.34,65988.21,7.9,-0.99988,0.0,0.01299]
[1780506110466,66.34,65988.21,7.9,-0.99988,0.0,0.01299]
[1780506110846,66.34,65981.36,7.9,-0.99988,0.0,0.01281]
[1780506111527,66.34,65981.36,7.9,-0.99988,0.0,0.01281]
[1780506111536,66.34,65981.36,7.9,-0.99988,0.0,0.01281]
[1780506112135,66.34,65981.36,7.9,-0.99988,0.0,0.01281]
[1780506112187,66.34,65976.77,7.9,-0.99988,0.0,0.01269]
[1780506112574,66.34,65976.77,7.9,-0.99988,0.0,0.01269]
[1780506112600,66.34,65976.77,7.9,-0.99988,0.0,0.01269]
[1780506112863,66.34,65975.62,7.9,-0.99988,0.0,0.01266]
[1780506113656,66.34,65975.62,7.9,-0.99988,0.0,0.01266]
[1780506113665,66.34,65975.62,7.9,-0.99988,0.0,0.01266]
[1780506113870,66.34,65981.35,7.9,-0.99988,0.0,0.01281]
[1780506114671,66.34,65981.35,7.9,-0.99988,0.0,0.01281]
[1780506114706,66.34,65981.35,7.9,-0.99988,0.0,0.01281]
[1780506114877,66.34,65983.91,7.9,-0.99988,0.0,0.01288]
[1780506115739,66.34,65983.91,7.9,-0.99988,0.0,0.01288]
[1780506115752,66.34,65983.91,7.9,-0.99988,0.0,0.01288]
[1780506115884,66.34,65981.5,7.9,-0.99988,0.0,0.01281]
[1780506116824,66.34,65981.5,7.9,-0.99988,0.0,0.01281]
[1780506116841,66.34,65981.5,7.9,-0.99988,0.0,0.01281]
[1780506116891,66.34,65982.59,7.9,-0.99988,0.0,0.01284]
[1780506117892,66.34,65982.59,7.9,-0.99988,0.0,0.01284]
[1780506117908,66.34,65982.59,7.9,-0.99988,0.0,0.01284]
[1780506118948,66.34,65982.56,7.9,-0.99988,0.0,0.01284]
[1780506118982,66.34,65982.56,7.9,-0.99988,0.0,0.01284]
[1780506119070,66.34,65977.41,7.9,-0.99988,0.0,0.01271]
[1780506120027,66.34,65977.41,7.9,-0.99988,0.0,0.01271]
[1780506120057,66.34,65977.41,7.9,-0.99988,0.0,0.01271]
[1780506120086,66.34,65974.07,7.9,-0.99988,0.0,0.01262]
[1780506121118,66.34,65974.07,7.9,-0.99988,0.0,0.01262]
[1780506121134,66.34,65974.07,7.9,-0.99988,0.0,0.01262]
[1780506121185,66.34,65976.42,7.9,-0.99988,0.0,0.01268]
[1780506122164,66.34,65976.42,7.9,-0.99988,0.0,0.01268]
[1780506122175,66.34,65976.42,7.9,-0.99988,0.0,0.01268]
[1780506122249,66.34,65980.15,7.9,-0.99988,0.0,0.01278]
[1780506123207,66.34,65980.15,7.9,-0.99988,0.0,0.01278]
[1780506123219,66.34,65980.15,7.9,-0.99988,0.0,0.01278]
[1780506123210,66.34,65980.25,7.9,-0.99988,0.0,0.01278]
[1780506124251,66.34,65980.25,7.9,-0.99988,0.0,0.01278]
[1780506124146,66.34,65979.65,7.9,-0.99988,0.0,0.01277]
[1780506124968,66.34,65982.92,7.9,-0.99988,0.0,0.01285]
[1780506125358,66.34,65982.92,7.9,-0.99988,0.0,0.01285]
[1780506125381,66.34,65982.92,7.9,-0.99988,0.0,0.01285]
[1780506125966,66.34,65984.18,7.9,-0.99988,0.0,0.01289]
[1780506126445,66.34,65984.18,7.9,-0.99988,0.0,0.01289]
[1780506126465,66.34,65984.18,7.9,-0.99988,0.0,0.01289]
[1780506126974,66.34,65980.37,7.9,-0.99988,0.0,0.01279]
[1780506127503,66.34,65980.37,7.9,-0.99988,0.0,0.01279]
[1780506127552,66.34,65980.37,7.9,-0.99988,0.0,0.01279]
[1780506127980,66.34,65974.3,7.9,-0.99988,0.0,0.01263]
[1780506128612,66.34,65974.3,7.9,-0.99988,0.0,0.01263]
[1780506128635,66.34,65974.3,7.9,-0.99988,0.0,0.01263]
[1780506128987,66.34,65978.48,7.9,-0.99988,0.0,0.01274]
[1780506129705,66.34,65978.48,7.9,-0.99988,0.0,0.01274]
[1780506129744,66.34,65978.48,7.9,-0.99988,0.0,0.01274]
[1780506129994,66.34,65973.84,7.9,-0.99988,0.0,0.01262]
[1780506130751,66.34,65973.84,7.9,-0.99988,0.0,0.01262]
[1780506130795,66.34,65973.84,7.9,-0.99988,0.0,0.01262]
[1780506131830,66.34,65973.85,7.9,-0.99988,0.0,0.01262]
[1780506131873,66.34,65973.85,7.9,-0.99988,0.0,0.01262]
[1780506132930,66.34,65973.22,7.9,-0.99988,0.0,0.0126]
[1780506132975,66.34,65973.22,7.9,-0.99988,0.0,0.0126]
[1780506133020,66.34,65969.07,7.9,-0.99988,0.0,0.01249]
[1780506133978,66.34,65969.07,7.9,-0.99988,0.0,0.01249]
[1780506134015,66.34,65969.07,7.9,-0.99988,0.0,0.01249]
[1780506134030,66.34,65970.31,7.9,-0.99988,0.0,0.01252]
[1780506135034,66.34,65970.31,7.9,-0.99988,0.0,0.01252]
[1780506135063,66.34,65970.31,7.9,-0.99988,0.0,0.01252]
[1780506135087,66.34,65968.59,7.9,-0.99988,0.0,0.01248]
[1780506136131,66.34,65968.59,7.9,-0.99988,0.0,0.01248]
[1780506136169,66.34,65968.59,7.9,-0.99988,0.0,0.01248]
[1780506136209,66.34,65969.47,7.9,-0.99988,0.0,0.0125]
[1780506137233,66.34,65969.47,7.9,-0.99988,0.0,0.0125]
[1780506137270,66.34,65969.47,7.9,-0.99988,0.0,0.0125]
[1780506137055,66.34,65970.19,7.9,-0.99988,0.0,0.01252]
[1780506138062,66.34,65971.9,7.9,-0.99988,0.0,0.01257]
[1780506138312,66.34,65971.9,7.9,-0.99988,0.0,0.01257]
[1780506139315,66.34,65971.99,7.9,-0.99988,0.0,0.01257]
[1780506139359,66.34,65971.99,7.9,-0.99988,0.0,0.01257]
[1780506140076,66.34,65970.89,7.9,-0.99988,0.0,0.01254]
[1780506140387,66.34,65970.89,7.9,-0.99988,0.0,0.01254]
[1780506140423,66.34,65970.89,7.9,-0.99988,0.0,0.01254]
[1780506141083,66.34,65969.7,7.9,-0.99988,0.0,0.01251]
[1780506141428,66.34,65969.7,7.9,-0.99988,0.0,0.01251]
[1780506141475,66.34,65969.7,7.9,-0.99988,0.0,0.01251]
[1780506142090,66.34,65965.03,7.9,-0.99988,0.0,0.01239]
[1780506142527,66.34,65965.03,7.9,-0.99988,0.0,0.01239]
[1780506142570,66.34,65965.03,7.9,-0.99988,0.0,0.01239]
[1780506143097,66.34,65959.64,7.9,-0.99989,0.0,0.01225]
[1780506143636,66.34,65959.64,7.9,-0.99989,0.0,0.01225]
[1780506143685,66.34,65959.64,7.9,-0.99989,0.0,0.01225]
[1780506144104,66.34,65956.38,7.9,-0.99989,0.0,0.01217]
[1780506144751,66.34,65956.38,7.9,-0.99989,0.0,0.01217]
[1780506144759,66.34,65956.38,7.9,-0.99989,0.0,0.01217]
[1780506145111,66.34,65953.74,7.9,-0.99989,0.0,0.01211]
[1780506145822,66.34,65953.74,7.9,-0.99989,0.0,0.01211]
[1780506145832,66.34,65953.74,7.9,-0.99989,0.0,0.01211]
[1780506146118,66.34,65952.26,7.9,-0.99989,0.0,0.01207]
[1780506146947,66.34,65952.26,7.9,-0.99989,0.0,0.01207]
[1780506146968,66.34,65952.26,7.9,-0.99989,0.0,0.01207]
[1780506147981,66.34,65952.65,7.9,-0.99989,0.0,0.01208]
[1780506148027,66.34,65952.65,7.9,-0.99989,0.0,0.01208]
[1780506149051,66.34,65952.14,7.9,-0.99989,0.0,0.01207]
[1780506149076,66.34,65952.14,7.9,-0.99989,0.0,0.01207]
[1780506149139,66.34,65953.79,7.9,-0.99989,0.0,0.01211]
[1780506150102,66.34,65953.79,7.9,-0.99989,0.0,0.01211]
[1780506150195,66.34,65953.79,7.9,-0.99989,0.0,0.01211]
[1780506150255,66.34,65950.66,7.9,-0.99989,0.0,0.01203]
[1780506151205,66.34,65950.66,7.9,-0.99989,0.0,0.01203]
[1780506151237,66.34,65950.66,7.9,-0.99989,0.0,0.01203]
[1780506151301,66.34,65943.87,7.9,-0.99989,0.0,0.01177]
[1780506152249,66.34,65943.87,7.9,-0.99989,0.0,0.01177]
[1780506152291,66.34,65943.87,7.9,-0.99989,0.0,0.01177]
[1780506152160,66.34,65938.2,7.9,-0.99989,0.0,0.01163]
[1780506153267,66.34,65938.2,7.9,-0.99989,0.0,0.01163]
[1780506153295,66.34,65938.2,7.9,-0.99989,0.0,0.01163]
[1780506153167,66.34,65935.84,7.9,-0.99989,0.0,0.01157]
[1780506153369,66.34,65935.84,7.9,-0.99989,0.0,0.01157]
[1780506154174,66.34,65939.75,7.9,-0.99989,0.0,0.01167]
[1780506154405,66.34,65939.75,7.9,-0.99989,0.0,0.01167]
[1780506154429,66.34,65939.75,7.9,-0.99989,0.0,0.01167]
[1780506155181,66.34,65948.7,7.9,-0.99989,0.0,0.01188]
[1780506155543,66.34,65948.7,7.9,-0.99989,0.0,0.01188]
[1780506155571,66.34,65948.7,7.9,-0.99989,0.0,0.01188]
[1780506156188,66.34,65950.57,7.9,-0.99989,0.0,0.01193]
[1780506156644,66.34,65950.57,7.9,-0.99989,0.0,0.01193]
[1780506156678,66.34,65950.57,7.9,-0.99989,0.0,0.01193]
[1780506157701,66.34,65950.17,7.9,-0.99989,0.0,0.01192]
[1780506157727,66.34,65950.17,7.9,-0.99989,0.0,0.01192]
[1780506158203,66.34,65941.86,7.9,-0.99989,0.0,0.01172]
[1780506158737,66.34,65941.86,7.9,-0.99989,0.0,0.01172]
[1780506158784,66.34,65941.86,7.9,-0.99989,0.0,0.01172]
[1780506159214,66.34,65928.96,7.9,-0.99989,0.0,0.01141]
[1780506159800,66.34,65928.96,7.9,-0.99989,0.0,0.01141]
[1780506159862,66.34,65928.96,7.9,-0.99989,0.0,0.01141]
[1780506160221,66.34,65934.78,7.9,-0.99989,0.0,0.01155]
[1780506161161,66.34,65934.78,7.9,-0.99989,0.0,0.01155]
[1780506161228,66.34,65929.64,7.9,-0.99989,0.0,0.01143]
[1780506161318,66.34,65929.64,7.9,-0.99989,0.0,0.01143]
[1780506162234,66.34,65924.11,7.9,-0.99989,0.0,0.0113]
[1780506162382,66.34,65924.11,7.9,-0.99989,0.0,0.0113]
[1780506162420,66.34,65924.11,7.9,-0.99989,0.0,0.0113]
[1780506163242,66.34,65914.73,7.9,-0.9999,0.0,0.01108]
[1780506163538,66.34,65914.73,7.9,-0.9999,0.0,0.01108]
[1780506163567,66.34,65914.73,7.9,-0.9999,0.0,0.01108]
[1780506164258,66.34,65914.6,7.9,-0.9999,0.0,0.01108]
[1780506164582,66.34,65914.6,7.9,-0.9999,0.0,0.01108]
[1780506164797,66.34,65914.6,7.9,-0.9999,0.0,0.01108]
[1780506165263,66.34,65907.82,7.9,-0.9999,0.0,0.01092]
[1780506165817,66.34,65907.82,7.9,-0.9999,0.0,0.01092]
[1780506165854,66.34,65907.82,7.9,-0.9999,0.0,0.01092]
[1780506166271,66.34,65909.09,7.9,-0.9999,0.0,0.01095]
[1780506166869,66.34,65909.09,7.9,-0.9999,0.0,0.01095]
[1780506166917,66.34,65909.09,7.9,-0.9999,0.0,0.01095]
[1780506167277,66.34,65912.53,7.9,-0.9999,0.0,0.01103]
[1780506167949,66.34,65912.53,7.9,-0.9999,0.0,0.01103]
[1780506167973,66.34,65912.53,7.9,-0.9999,0.0,0.01103]
[1780506169028,66.34,65912.54,7.9,-0.9999,0.0,0.01103]
[1780506169044,66.34,65912.54,7.9,-0.9999,0.0,0.01103]
[1780506169292,66.34,65918.12,7.9,-0.9999,0.0,0.01116]
[1780506170057,66.34,65918.12,7.9,-0.9999,0.0,0.01116]
[1780506170133,66.34,65918.12,7.9,-0.9999,0.0,0.01116]
[1780506170299,66.34,65923.0,7.9,-0.9999,0.0,0.01127]
[1780506171165,66.34,65923.0,7.9,-0.9999,0.0,0.01127]
[1780506171200,66.34,65923.0,7.9,-0.9999,0.0,0.01127]
[1780506171306,66.34,65924.11,7.9,-0.99989,0.0,0.0113]
[1780506172228,66.34,65924.11,7.9,-0.99989,0.0,0.0113]
[1780506172279,66.34,65924.11,7.9,-0.99989,0.0,0.0113]
[1780506172313,66.34,65926.42,7.9,-0.99989,0.0,0.01135]
[1780506173300,66.34,65926.42,7.9,-0.99989,0.0,0.01135]
[1780506173328,66.34,65924.12,7.9,-0.99989,0.0,0.0113]
[1780506174352,66.34,65924.12,7.9,-0.99989,0.0,0.0113]
[1780506174366,66.34,65924.12,7.9,-0.99989,0.0,0.0113]
[1780506174898,66.34,65924.12,7.9,-0.99989,0.0,0.0113]
[1780506174993,66.34,65926.13,7.9,-0.99989,0.0,0.01134]
[1780506175444,66.34,65926.13,7.9,-0.99989,0.0,0.01134]
[1780506175455,66.34,65926.13,7.9,-0.99989,0.0,0.01134]
[1780506176509,66.34,65926.29,7.9,-0.99989,0.0,0.01135]
[1780506176524,66.34,65926.29,7.9,-0.99989,0.0,0.01135]
[1780506177541,66.34,65925.66,7.9,-0.99989,0.0,0.01133]
[1780506177555,66.34,65925.66,7.9,-0.99989,0.0,0.01133]
[1780506178627,66.34,65925.62,7.9,-0.99989,0.0,0.01133]
[1780506178645,66.34,65925.62,7.9,-0.99989,0.0,0.01133]
[1780506179699,66.34,65925.49,7.9,-0.99989,0.0,0.01133]
[1780506179709,66.34,65925.49,7.9,-0.99989,0.0,0.01133]
[1780506180738,66.34,65925.47,7.9,-0.99989,0.0,0.01133]
[1780506180784,66.34,65925.47,7.9,-0.99989,0.0,0.01133]
[1780506180819,66.34,65924.1,7.9,-0.99989,0.0,0.0113]
[1780506181837,66.34,65924.1,7.9,-0.99989,0.0,0.0113]
[1780506181892,66.34,65924.1,7.9,-0.99989,0.0,0.0113]
[1780506181897,66.34,65917.01,7.9,-0.9999,0.0,0.01113]
[1780506182929,66.34,65917.01,7.9,-0.9999,0.0,0.01113]
[1780506182967,66.34,65917.01,7.9,-0.9999,0.0,0.01113]
[1780506183023,66.34,65916.06,7.9,-0.9999,0.0,0.01111]
[1780506183996,66.34,65916.06,7.9,-0.9999,0.0,0.01111]
[1780506184044,66.34,65916.06,7.9,-0.9999,0.0,0.01111]
[1780506184098,66.34,65913.46,7.9,-0.9999,0.0,0.01105]
[1780506185087,66.34,65913.46,7.9,-0.9999,0.0,0.01105]
[1780506185136,66.34,65913.46,7.9,-0.9999,0.0,0.01105]
[1780506185237,66.34,65906.96,7.9,-0.9999,0.0,0.0109]
[1780506186168,66.34,65906.96,7.9,-0.9999,0.0,0.0109]
[1780506186176,66.34,65906.96,7.9,-0.9999,0.0,0.0109]
[1780506186204,66.34,65899.08,7.9,-0.9999,0.0,0.01073]
[1780506187246,66.34,65899.08,7.9,-0.9999,0.0,0.01073]
[1780506187255,66.34,65899.08,7.9,-0.9999,0.0,0.01073]
[1780506187262,66.34,65895.67,7.9,-0.9999,0.0,0.01065]
[1780506188346,66.34,65894.4,7.9,-0.9999,0.0,0.01062]
[1780506188425,66.34,65894.4,7.9,-0.9999,0.0,0.01062]
[1780506188427,66.34,65887.33,7.9,-0.9999,0.0,0.01047]
[1780506189448,66.34,65887.33,7.9,-0.9999,0.0,0.01047]
[1780506189481,66.34,65887.33,7.9,-0.9999,0.0,0.01047]
[1780506189582,66.34,65882.27,7.9,-0.9999,0.0,0.01036]
[1780506190499,66.34,65882.27,7.9,-0.9999,0.0,0.01036]
[1780506190552,66.34,65882.27,7.9,-0.9999,0.0,0.01036]
[1780506190598,66.34,65878.79,7.9,-0.9999,0.0,0.01028]
[1780506191635,66.34,65878.79,7.9,-0.9999,0.0,0.01028]
[1780506191696,66.34,65878.79,7.9,-0.9999,0.0,0.01028]
[1780506191727,66.34,65877.67,7.9,-0.99991,0.0,0.01026]
[1780506193168,66.34,65877.67,7.9,-0.99991,0.0,0.01026]
[1780506193223,66.34,65877.67,7.9,-0.99991,0.0,0.01026]
[1780506193322,66.34,65875.11,7.9,-0.99991,0.0,0.0102]
[1780506194264,66.34,65875.11,7.9,-0.99991,0.0,0.0102]
[1780506194274,66.34,65875.11,7.9,-0.99991,0.0,0.0102]
[1780506194328,66.34,65869.12,7.9,-0.99991,0.0,0.01008]
[1780506195313,66.34,65869.12,7.9,-0.99991,0.0,0.01008]
[1780506195345,66.34,65869.12,7.9,-0.99991,0.0,0.01008]
[1780506194469,66.34,65866.83,7.9,-0.99991,0.0,0.01003]
[1780506196374,66.34,65866.39,7.9,-0.99991,0.0,0.01002]
[1780506196399,66.34,65866.39,7.9,-0.99991,0.0,0.01002]
[1780506197448,66.34,65866.35,7.9,-0.99991,0.0,0.01002]
[1780506197478,66.34,65866.35,7.9,-0.99991,0.0,0.01002]
[1780506198557,66.34,65865.94,7.9,-0.99991,0.0,0.01001]
[1780506198572,66.34,65865.94,7.9,-0.99991,0.0,0.01001]
[1780506198659,66.34,65863.97,7.9,-0.99991,0.0,0.00997]
[1780506199619,66.34,65863.97,7.9,-0.99991,0.0,0.00997]
[1780506199632,66.34,65863.97,7.9,-0.99991,0.0,0.00997]
[1780506200763,66.34,65863.82,7.9,-0.99991,0.0,0.00997]
[1780506200777,66.34,65863.82,7.9,-0.99991,0.0,0.00997]
[1780506201839,66.34,65863.43,7.9,-0.99991,0.0,0.00996]
[1780506201864,66.34,65863.43,7.9,-0.99991,0.0,0.00996]
[1780506201965,66.34,65859.65,7.9,-0.99991,0.0,0.00988]
[1780506202930,66.34,65859.65,7.9,-0.99991,0.0,0.00988]
[1780506202976,66.34,65859.65,7.9,-0.99991,0.0,0.00988]
[1780506203050,66.34,65853.17,7.9,-0.99991,0.0,0.00975]
[1780506204017,66.34,65853.17,7.9,-0.99991,0.0,0.00975]
[1780506204031,66.34,65853.17,7.9,-0.99991,0.0,0.00975]
[1780506204132,66.34,65850.94,7.9,-0.99991,0.0,0.0097]
[1780506205124,66.34,65850.94,7.9,-0.99991,0.0,0.0097]
[1780506205136,66.34,65850.94,7.9,-0.99991,0.0,0.0097]
[1780506205178,66.34,65858.11,7.9,-0.99991,0.0,0.00985]
[1780506206238,66.34,65858.11,7.9,-0.99991,0.0,0.00985]
[1780506206248,66.34,65858.11,7.9,-0.99991,0.0,0.00985]
[1780506206339,66.34,65858.43,7.9,-0.99991,0.0,0.00985]
[1780506207291,66.34,65858.43,7.9,-0.99991,0.0,0.00985]
[1780506207315,66.34,65858.43,7.9,-0.99991,0.0,0.00985]
[1780506206554,66.34,65859.09,7.9,-0.99991,0.0,0.00987]
[1780506208337,66.34,65859.09,7.9,-0.99991,0.0,0.00987]
[1780506208359,66.34,65859.09,7.9,-0.99991,0.0,0.00987]
[1780506208341,66.34,65860.07,7.9,-0.99991,0.0,0.00989]
[1780506208567,66.34,65869.04,7.9,-0.99991,0.0,0.01008]
[1780506209377,66.34,65869.04,7.9,-0.99991,0.0,0.01008]
[1780506209511,66.34,65869.04,7.9,-0.99991,0.0,0.01008]
[1780506209574,66.34,65874.75,7.9,-0.99991,0.0,0.0102]
[1780506210491,66.34,65874.75,7.9,-0.99991,0.0,0.0102]
[1780506210527,66.34,65874.75,7.9,-0.99991,0.0,0.0102]
[1780506210581,66.34,65870.83,7.9,-0.99991,0.0,0.01011]
[1780506211614,66.34,65870.83,7.9,-0.99991,0.0,0.01011]
[1780506211656,66.34,65870.83,7.9,-0.99991,0.0,0.01011]
[1780506212666,66.34,65870.0,7.9,-0.99991,0.0,0.01001]
[1780506212702,66.34,65870.0,7.9,-0.99991,0.0,0.01001]
[1780506212978,66.34,65870.0,7.9,-0.99991,0.0,0.01001]
[1780506213726,66.34,65869.58,7.9,-0.99991,0.0,0.01]
[1780506213757,66.34,65869.58,7.9,-0.99991,0.0,0.01]
[1780506214826,66.34,65870.12,7.9,-0.99991,0.0,0.01001]
[1780506214875,66.34,65870.12,7.9,-0.99991,0.0,0.01001]
[1780506214927,66.34,65871.23,7.9,-0.99991,0.0,0.01004]
[1780506215933,66.34,65871.23,7.9,-0.99991,0.0,0.01004]
[1780506215968,66.34,65871.23,7.9,-0.99991,0.0,0.01004]
[1780506216020,66.34,65870.23,7.9,-0.99991,0.0,0.01002]
[1780506216998,66.34,65870.23,7.9,-0.99991,0.0,0.01002]
[1780506217109,66.34,65870.23,7.9,-0.99991,0.0,0.01002]
[1780506217133,66.34,65859.96,7.9,-0.99991,0.0,0.0098]
[1780506218112,66.34,65859.96,7.9,-0.99991,0.0,0.0098]
[1780506218163,66.34,65859.96,7.9,-0.99991,0.0,0.0098]
[1780506218202,66.34,65853.88,7.9,-0.99991,0.0,0.00968]
[1780506219226,66.34,65853.88,7.9,-0.99991,0.0,0.00968]
[1780506219271,66.34,65853.88,7.9,-0.99991,0.0,0.00968]
[1780506219343,66.34,65852.06,7.9,-0.99991,0.0,0.00964]
[1780506220338,66.34,65852.06,7.9,-0.99991,0.0,0.00964]
[1780506219644,66.34,65852.75,7.9,-0.99991,0.0,0.00966]
[1780506220397,66.34,65852.75,7.9,-0.99991,0.0,0.00966]
[1780506220652,66.34,65854.8,7.9,-0.99991,0.0,0.0097]
[1780506221458,66.34,65854.8,7.9,-0.99991,0.0,0.0097]
[1780506221485,66.34,65854.8,7.9,-0.99991,0.0,0.0097]
[1780506221659,66.34,65859.09,7.9,-0.99991,0.0,0.00979]
[1780506222517,66.34,65859.09,7.9,-0.99991,0.0,0.00979]
[1780506222536,66.34,65859.09,7.9,-0.99991,0.0,0.00979]
[1780506223001,66.34,65862.35,7.9,-0.99991,0.0,0.00985]
[1780506223568,66.34,65862.35,7.9,-0.99991,0.0,0.00985]
[1780506223611,66.34,65862.35,7.9,-0.99991,0.0,0.00985]
[1780506223797,66.34,65862.35,7.9,-0.99991,0.0,0.00985]
[1780506224626,66.34,65861.95,7.9,-0.99991,0.0,0.00984]
[1780506224662,66.34,65861.95,7.9,-0.99991,0.0,0.00984]
[1780506225313,66.34,65863.17,7.9,-0.99991,0.0,0.00987]
[1780506225694,66.34,65863.17,7.9,-0.99991,0.0,0.00987]
[1780506225733,66.34,65863.17,7.9,-0.99991,0.0,0.00987]
[1780506225741,66.34,65864.55,7.9,-0.99991,0.0,0.0099]
[1780506226800,66.34,65864.55,7.9,-0.99991,0.0,0.0099]
[1780506226824,66.34,65864.55,7.9,-0.99991,0.0,0.0099]
[1780506227184,66.34,65864.55,7.9,-0.99991,0.0,0.0099]
[1780506227850,66.34,65864.17,7.9,-0.99991,0.0,0.00989]
[1780506227883,66.34,65864.17,7.9,-0.99991,0.0,0.00989]
[1780506228913,66.34,65863.84,7.9,-0.99991,0.0,0.00988]
[1780506228943,66.34,65863.84,7.9,-0.99991,0.0,0.00988]
[1780506229995,66.34,65864.03,7.9,-0.99991,0.0,0.00989]
[1780506230020,66.34,65864.03,7.9,-0.99991,0.0,0.00989]
[1780506231054,66.34,65864.03,7.9,-0.99991,0.0,0.00989]
[1780506231082,66.34,65864.03,7.9,-0.99991,0.0,0.00989]
[1780506232134,66.34,65864.43,7.9,-0.99991,0.0,0.0099]
[1780506232158,66.34,65864.43,7.9,-0.99991,0.0,0.0099]
[1780506233174,66.34,65864.24,7.9,-0.99991,0.0,0.00989]
[1780506233217,66.34,65864.24,7.9,-0.99991,0.0,0.00989]
[1780506233232,66.34,65868.05,7.9,-0.99991,0.0,0.00997]
[1780506234257,66.34,65868.05,7.9,-0.99991,0.0,0.00997]
[1780506234266,66.34,65868.05,7.9,-0.99991,0.0,0.00997]
[1780506234305,66.34,65867.23,7.9,-0.99991,0.0,0.00995]
[1780506235282,66.34,65867.23,7.9,-0.99991,0.0,0.00995]
[1780506235323,66.34,65867.23,7.9,-0.99991,0.0,0.00995]
[1780506235327,66.34,65860.57,7.9,-0.99991,0.0,0.00982]
[1780506235827,66.34,65860.57,7.9,-0.99991,0.0,0.00982]
[1780506236330,66.34,65860.57,7.9,-0.99991,0.0,0.00982]
[1780506236369,66.34,65860.57,7.9,-0.99991,0.0,0.00982]
[1780506235928,66.34,65855.33,7.9,-0.99991,0.0,0.00971]
[1780506236769,66.34,65853.86,7.9,-0.99991,0.0,0.00968]
[1780506237417,66.34,65853.86,7.9,-0.99991,0.0,0.00968]
[1780506238428,66.34,65853.11,7.9,-0.99991,0.0,0.00966]
[1780506238487,66.34,65853.11,7.9,-0.99991,0.0,0.00966]
[1780506239508,66.34,65852.75,7.9,-0.99991,0.0,0.00966]
[1780506239550,66.34,65852.75,7.9,-0.99991,0.0,0.00966]
[1780506239790,66.34,65845.75,7.9,-0.99991,0.0,0.00952]
[1780506240695,66.34,65845.75,7.9,-0.99991,0.0,0.00952]
[1780506240756,66.34,65845.75,7.9,-0.99991,0.0,0.00952]
[1780506240797,66.34,65834.54,7.9,-0.99991,0.0,0.00929]
[1780506241777,66.34,65834.54,7.9,-0.99991,0.0,0.00929]
[1780506241803,66.34,65834.54,7.9,-0.99991,0.0,0.00929]
[1780506241804,66.34,65831.08,7.9,-0.99992,0.0,0.00923]
[1780506242809,66.34,65831.08,7.9,-0.99992,0.0,0.00923]
[1780506242849,66.34,65831.08,7.9,-0.99992,0.0,0.00923]
[1780506242890,66.34,65829.62,7.9,-0.99992,0.0,0.0092]
[1780506243903,66.34,65829.62,7.9,-0.99992,0.0,0.0092]
[1780506243948,66.34,65829.62,7.9,-0.99992,0.0,0.0092]
[1780506243962,66.34,65827.41,7.9,-0.99992,0.0,0.00916]
[1780506244981,66.34,65827.41,7.9,-0.99992,0.0,0.00916]
[1780506245002,66.34,65825.4,7.9,-0.99992,0.0,0.00912]
[1780506245417,66.34,65825.4,7.9,-0.99992,0.0,0.00912]
[1780506245835,66.34,65815.63,7.9,-0.99992,0.0,0.00893]
[1780506246426,66.34,65815.63,7.9,-0.99992,0.0,0.00893]
[1780506246463,66.34,65815.63,7.9,-0.99992,0.0,0.00893]
[1780506246842,66.34,65810.67,7.9,-0.99992,0.0,0.00884]
[1780506247513,66.34,65810.67,7.9,-0.99992,0.0,0.00884]
[1780506247603,66.34,65810.67,7.9,-0.99992,0.0,0.00884]
[1780506247849,66.34,65815.81,7.9,-0.99992,0.0,0.00894]
[1780506248606,66.34,65815.81,7.9,-0.99992,0.0,0.00894]
[1780506248638,66.34,65815.81,7.9,-0.99992,0.0,0.00894]
[1780506248856,66.34,65820.83,7.9,-0.99992,0.0,0.00903]
[1780506249737,66.34,65820.83,7.9,-0.99992,0.0,0.00903]
[1780506249752,66.34,65820.83,7.9,-0.99992,0.0,0.00903]
[1780506249863,66.34,65822.8,7.9,-0.99992,0.0,0.00907]
[1780506250802,66.34,65822.8,7.9,-0.99992,0.0,0.00907]
[1780506250811,66.34,65822.8,7.9,-0.99992,0.0,0.00907]
[1780506250883,66.34,65824.14,7.9,-0.99992,0.0,0.00909]
[1780506251819,66.34,65824.14,7.9,-0.99992,0.0,0.00909]
[1780506251856,66.34,65824.14,7.9,-0.99992,0.0,0.00909]
[1780506251889,66.34,65840.7,7.9,-0.99991,0.0,0.00942]
[1780506252962,66.34,65840.7,7.9,-0.99991,0.0,0.00942]
[1780506252974,66.34,65840.7,7.9,-0.99991,0.0,0.00942]
[1780506253005,66.34,65851.41,7.9,-0.99991,0.0,0.00963]
[1780506254008,66.34,65851.41,7.9,-0.99991,0.0,0.00963]
[1780506254058,66.34,65851.41,7.9,-0.99991,0.0,0.00963]
[1780506254160,66.34,65849.62,7.9,-0.99991,0.0,0.00959]
[1780506255129,66.34,65849.62,7.9,-0.99991,0.0,0.00959]
[1780506255140,66.34,65849.62,7.9,-0.99991,0.0,0.00959]
[1780506255241,66.34,65839.58,7.9,-0.99991,0.0,0.00939]
[1780506256223,66.34,65839.58,7.9,-0.99991,0.0,0.00939]
[1780506256250,66.34,65839.58,7.9,-0.99991,0.0,0.00939]
[1780506256328,66.34,65832.74,7.9,-0.99991,0.0,0.00926]
[1780506257322,66.34,65832.74,7.9,-0.99991,0.0,0.00926]
[1780506257343,66.34,65832.74,7.9,-0.99991,0.0,0.00926]
[1780506257408,66.34,65831.01,7.9,-0.99992,0.0,0.00923]
[1780506258351,66.34,65831.01,7.9,-0.99992,0.0,0.00923]
[1780506258401,66.34,65831.01,7.9,-0.99992,0.0,0.00923]
[1780506258940,66.34,65834.99,7.9,-0.99991,0.0,0.0093]
[1780506259426,66.34,65834.99,7.9,-0.99991,0.0,0.0093]
[1780506259469,66.34,65834.99,7.9,-0.99991,0.0,0.0093]
[1780506259947,66.34,65836.26,7.9,-0.99991,0.0,0.00933]
[1780506260526,66.34,65836.26,7.9,-0.99991,0.0,0.00933]
[1780506260567,66.34,65836.26,7.9,-0.99991,0.0,0.00933]
[1780506261620,66.34,65836.41,7.9,-0.99991,0.0,0.00933]
[1780506261648,66.34,65836.41,7.9,-0.99991,0.0,0.00933]
[1780506262279,66.34,65836.41,7.9,-0.99991,0.0,0.00933]
[1780506262380,66.34,65838.84,7.9,-0.99991,0.0,0.00938]
[1780506262664,66.34,65838.84,7.9,-0.99991,0.0,0.00938]
[1780506262688,66.34,65838.84,7.9,-0.99991,0.0,0.00938]
[1780506263746,66.34,65839.02,7.9,-0.99991,0.0,0.00938]
[1780506263781,66.34,65839.02,7.9,-0.99991,0.0,0.00938]
[1780506263976,66.34,65836.52,7.9,-0.99991,0.0,0.00933]
[1780506264818,66.34,65836.52,7.9,-0.99991,0.0,0.00933]
[1780506264868,66.34,65836.52,7.9,-0.99991,0.0,0.00933]
[1780506265923,66.34,65837.29,7.9,-0.99991,0.0,0.00935]
[1780506265949,66.34,65837.29,7.9,-0.99991,0.0,0.00935]
[1780506266995,66.34,65836.85,7.9,-0.99991,0.0,0.00934]
[1780506267192,66.34,65836.85,7.9,-0.99991,0.0,0.00934]
[1780506267244,66.34,65825.76,7.9,-0.99992,0.0,0.00913]
[1780506268225,66.34,65825.76,7.9,-0.99992,0.0,0.00913]
[1780506268278,66.34,65825.76,7.9,-0.99992,0.0,0.00913]
[1780506268349,66.34,65814.65,7.9,-0.99992,0.0,0.00891]
[1780506269328,66.34,65814.65,7.9,-0.99992,0.0,0.00891]
[1780506269372,66.34,65814.65,7.9,-0.99992,0.0,0.00891]
[1780506269390,66.34,65811.34,7.9,-0.99992,0.0,0.00885]
[1780506270530,66.34,65811.61,7.9,-0.99992,0.0,0.00886]
[1780506270591,66.34,65811.61,7.9,-0.99992,0.0,0.00886]
[1780506271034,66.34,65828.43,7.9,-0.99992,0.0,0.0091]
[1780506271695,66.34,65828.43,7.9,-0.99992,0.0,0.0091]
[1780506271712,66.34,65828.43,7.9,-0.99992,0.0,0.0091]
[1780506272041,66.34,65830.09,7.9,-0.99992,0.0,0.00913]
[1780506272725,66.34,65830.09,7.9,-0.99992,0.0,0.00913]
[1780506272748,66.34,65830.09,7.9,-0.99992,0.0,0.00913]
[1780506273321,66.34,65830.09,7.9,-0.99992,0.0,0.00913]
[1780506273359,66.34,65832.31,7.9,-0.99992,0.0,0.00917]
[1780506273543,66.34,65832.31,7.9,-0.99992,0.0,0.00917]
[1780506273764,66.34,65832.31,7.9,-0.99992,0.0,0.00917]
[1780506273782,66.34,65832.31,7.9,-0.99992,0.0,0.00917]
[1780506274056,66.34,65830.88,7.9,-0.99992,0.0,0.00915]
[1780506274805,66.34,65830.88,7.9,-0.99992,0.0,0.00915]
[1780506274848,66.34,65830.88,7.9,-0.99992,0.0,0.00915]
[1780506275064,66.34,65833.46,7.9,-0.99992,0.0,0.0092]
[1780506275885,66.34,65833.46,7.9,-0.99992,0.0,0.0092]
[1780506275922,66.34,65833.46,7.9,-0.99992,0.0,0.0092]
[1780506276070,66.34,65835.05,7.9,-0.99992,0.0,0.00923]
[1780506276949,66.34,65835.05,7.9,-0.99992,0.0,0.00923]
[1780506276973,66.34,65835.05,7.9,-0.99992,0.0,0.00923]
[1780506277077,66.34,65836.42,7.9,-0.99991,0.0,0.00925]
[1780506278020,66.34,65836.42,7.9,-0.99991,0.0,0.00925]
[1780506278033,66.34,65836.42,7.9,-0.99991,0.0,0.00925]
[1780506279114,66.34,65835.41,7.9,-0.99991,0.0,0.00923]
[1780506279126,66.34,65835.41,7.9,-0.99991,0.0,0.00923]
[1780506280249,66.34,65835.17,7.9,-0.99992,0.0,0.00923]
[1780506280336,66.34,65835.17,7.9,-0.99992,0.0,0.00923]
[1780506280409,66.34,65824.11,7.9,-0.99992,0.0,0.00902]
[1780506281382,66.34,65824.11,7.9,-0.99992,0.0,0.00902]
[1780506281407,66.34,65824.11,7.9,-0.99992,0.0,0.00902]
[1780506281108,66.34,65826.98,7.9,-0.99992,0.0,0.00907]
[1780506282115,66.34,65830.31,7.9,-0.99992,0.0,0.00913]
[1780506282450,66.34,65830.31,7.9,-0.99992,0.0,0.00913]
[1780506282465,66.34,65830.31,7.9,-0.99992,0.0,0.00913]
[1780506283515,66.34,65830.51,7.9,-0.99992,0.0,0.00914]
[1780506283528,66.34,65830.51,7.9,-0.99992,0.0,0.00914]
[1780506284634,66.34,65829.9,7.9,-0.99992,0.0,0.00913]
[1780506284642,66.34,65829.9,7.9,-0.99992,0.0,0.00913]
[1780506285690,66.34,65829.71,7.9,-0.99992,0.0,0.00912]
[1780506285707,66.34,65829.71,7.9,-0.99992,0.0,0.00912]
[1780506285892,66.34,65829.71,7.9,-0.99992,0.0,0.00912]
[1780506286752,66.34,65830.06,7.9,-0.99992,0.0,0.00913]
[1780506286771,66.34,65830.06,7.9,-0.99992,0.0,0.00913]
[1780506287150,66.34,65825.91,7.9,-0.99992,0.0,0.00905]
[1780506287776,66.34,65825.91,7.9,-0.99992,0.0,0.00905]
[1780506287822,66.34,65825.91,7.9,-0.99992,0.0,0.00905]
[1780506288157,66.34,65817.45,7.9,-0.99992,0.0,0.00889]
[1780506288829,66.34,65817.45,7.9,-0.99992,0.0,0.00889]
[1780506288875,66.34,65817.45,7.9,-0.99992,0.0,0.00889]
[1780506289164,66.34,65812.27,7.9,-0.99992,0.0,0.00879]
[1780506289904,66.34,65812.27,7.9,-0.99992,0.0,0.00879]
[1780506289954,66.34,65812.27,7.9,-0.99992,0.0,0.00879]
[1780506290171,66.34,65809.98,7.9,-0.99992,0.0,0.00875]
[1780506291006,66.34,65809.98,7.9,-0.99992,0.0,0.00875]
[1780506291019,66.34,65809.98,7.9,-0.99992,0.0,0.00875]
[1780506291179,66.34,65808.18,7.9,-0.99992,0.0,0.00872]
[1780506292072,66.34,65808.18,7.9,-0.99992,0.0,0.00872]
[1780506292100,66.34,65808.18,7.9,-0.99992,0.0,0.00872]
[1780506292185,66.34,65804.07,7.9,-0.99992,0.0,0.00864]
[1780506292522,66.34,65804.07,7.9,-0.99992,0.0,0.00864]
[1780506292646,66.34,65804.07,7.9,-0.99992,0.0,0.00864]
[1780506293148,66.34,65804.07,7.9,-0.99992,0.0,0.00864]
[1780506293167,66.34,65804.07,7.9,-0.99992,0.0,0.00864]
[1780506293227,66.34,65803.23,7.9,-0.99992,0.0,0.00863]
[1780506294175,66.34,65803.23,7.9,-0.99992,0.0,0.00863]
[1780506294215,66.34,65803.23,7.9,-0.99992,0.0,0.00863]
[1780506294229,66.34,65806.6,7.9,-0.99992,0.0,0.00869]
[1780506295230,66.34,65806.6,7.9,-0.99992,0.0,0.00869]
[1780506295258,66.34,65806.6,7.9,-0.99992,0.0,0.00869]
[1780506295326,66.34,65810.06,7.9,-0.99992,0.0,0.00875]
[1780506296346,66.34,65810.06,7.9,-0.99992,0.0,0.00875]
[1780506296372,66.34,65810.06,7.9,-0.99992,0.0,0.00875]
[1780506296371,66.34,65812.73,7.9,-0.99992,0.0,0.0088]
[1780506297417,66.34,65812.73,7.9,-0.99992,0.0,0.0088]
[1780506297441,66.34,65812.73,7.9,-0.99992,0.0,0.0088]
[1780506297220,66.34,65808.43,7.9,-0.99992,0.0,0.00872]
[1780506298227,66.34,65812.65,7.9,-0.99992,0.0,0.0088]
[1780506298479,66.34,65812.65,7.9,-0.99992,0.0,0.0088]
[1780506298525,66.34,65812.65,7.9,-0.99992,0.0,0.0088]
[1780506299234,66.34,65815.03,7.9,-0.99992,0.0,0.00885]
[1780506299529,66.34,65815.03,7.9,-0.99992,0.0,0.00885]
[1780506299567,66.34,65815.03,7.9,-0.99992,0.0,0.00885]
[1780506300594,66.34,65815.92,7.9,-0.99992,0.0,0.00886]
[1780506300644,66.34,65815.92,7.9,-0.99992,0.0,0.00886]
[1780506301248,66.34,65813.72,7.9,-0.99992,0.0,0.00882]
[1780506301663,66.34,65813.72,7.9,-0.99992,0.0,0.00882]
[1780506301712,66.34,65813.72,7.9,-0.99992,0.0,0.00882]
[1780506302747,66.34,65814.01,7.9,-0.99992,0.0,0.00883]
[1780506302904,66.34,65814.01,7.9,-0.99992,0.0,0.00883]
[1780506303267,66.34,65815.64,7.9,-0.99992,0.0,0.00886]
[1780506303916,66.34,65815.64,7.9,-0.99992,0.0,0.00886]
[1780506303949,66.34,65815.64,7.9,-0.99992,0.0,0.00886]
[1780506304274,66.34,65811.46,7.9,-0.99992,0.0,0.00878]
[1780506305197,66.34,65811.46,7.9,-0.99992,0.0,0.00878]
[1780506305336,66.34,65811.46,7.9,-0.99992,0.0,0.00878]
[1780506305408,66.34,65803.6,7.9,-0.99992,0.0,0.00863]
[1780506306296,66.34,65798.49,7.9,-0.99992,0.0,0.00854]
[1780506306480,66.34,65798.49,7.9,-0.99992,0.0,0.00854]
[1780506307303,66.34,65800.75,7.9,-0.99992,0.0,0.00858]
[1780506307487,66.34,65800.75,7.9,-0.99992,0.0,0.00858]
[1780506307529,66.34,65800.75,7.9,-0.99992,0.0,0.00858]
[1780506308310,66.34,65805.61,7.9,-0.99992,0.0,0.00867]
[1780506308536,66.34,65805.61,7.9,-0.99992,0.0,0.00867]
[1780506308572,66.34,65805.61,7.9,-0.99992,0.0,0.00867]
[1780506309321,66.34,65800.12,7.9,-0.99992,0.0,0.00857]
[1780506309650,66.34,65800.12,7.9,-0.99992,0.0,0.00857]
[1780506309674,66.34,65800.12,7.9,-0.99992,0.0,0.00857]
[1780506310327,66.34,65787.45,7.9,-0.99992,0.0,0.00834]
[1780506310848,66.34,65787.45,7.9,-0.99992,0.0,0.00834]
[1780506310992,66.34,65787.45,7.9,-0.99992,0.0,0.00834]
[1780506311334,66.34,65781.42,7.9,-0.99992,0.0,0.00824]
[1780506312014,66.34,65781.42,7.9,-0.99992,0.0,0.00824]
[1780506312055,66.34,65781.42,7.9,-0.99992,0.0,0.00824]
[1780506312341,66.34,65778.34,7.9,-0.99993,0.0,0.00819]
[1780506313136,66.34,65778.34,7.9,-0.99993,0.0,0.00819]
[1780506313248,66.34,65778.34,7.9,-0.99993,0.0,0.00819]
[1780506313348,66.34,65768.51,7.9,-0.99993,0.0,0.00802]
[1780506314249,66.34,65768.51,7.9,-0.99993,0.0,0.00802]
[1780506314283,66.34,65768.51,7.9,-0.99993,0.0,0.00802]
[1780506314357,66.34,65765.27,7.9,-0.99993,0.0,0.00796]
[1780506315309,66.34,65765.27,7.9,-0.99993,0.0,0.00796]
[1780506315382,66.34,65755.76,7.9,-0.99993,0.0,0.0078]
[1780506315504,66.34,65755.76,7.9,-0.99993,0.0,0.0078]
[1780506316372,66.34,65753.25,7.9,-0.99993,0.0,0.00776]
[1780506316513,66.34,65753.25,7.9,-0.99993,0.0,0.00776]
[1780506316548,66.34,65753.25,7.9,-0.99993,0.0,0.00776]
[1780506317580,66.34,65752.26,7.9,-0.99993,0.0,0.00774]
[1780506317638,66.34,65752.26,7.9,-0.99993,0.0,0.00774]
[1780506318386,66.34,65754.78,7.9,-0.99993,0.0,0.00779]
[1780506318695,66.34,65754.78,7.9,-0.99993,0.0,0.00779]
[1780506318707,66.34,65754.78,7.9,-0.99993,0.0,0.00779]
[1780506319393,66.34,65761.62,7.9,-0.99993,0.0,0.0079]
[1780506319759,66.34,65761.62,7.9,-0.99993,0.0,0.0079]
[1780506319774,66.34,65761.62,7.9,-0.99993,0.0,0.0079]
[1780506320402,66.34,65765.26,7.9,-0.99993,0.0,0.00796]
[1780506320815,66.34,65765.26,7.9,-0.99993,0.0,0.00796]
[1780506320876,66.34,65765.26,7.9,-0.99993,0.0,0.00796]
[1780506321407,66.34,65758.45,7.9,-0.99993,0.0,0.00785]
[1780506321950,66.34,65758.45,7.9,-0.99993,0.0,0.00785]
[1780506321965,66.34,65758.45,7.9,-0.99993,0.0,0.00785]
[1780506322416,66.34,65762.58,7.9,-0.99993,0.0,0.00792]
[1780506323040,66.34,65762.58,7.9,-0.99993,0.0,0.00792]
[1780506323060,66.34,65762.58,7.9,-0.99993,0.0,0.00792]
[1780506323423,66.34,65765.03,7.9,-0.99993,0.0,0.00796]
[1780506324121,66.34,65765.03,7.9,-0.99993,0.0,0.00796]
[1780506324131,66.34,65765.03,7.9,-0.99993,0.0,0.00796]
[1780506325149,66.34,65765.1,7.9,-0.99993,0.0,0.00796]
[1780506325195,66.34,65765.1,7.9,-0.99993,0.0,0.00796]
[1780506325474,66.34,65761.46,7.9,-0.99993,0.0,0.0079]
[1780506326231,66.34,65761.46,7.9,-0.99993,0.0,0.0079]
[1780506326274,66.34,65761.46,7.9,-0.99993,0.0,0.0079]
[1780506326481,66.34,65759.67,7.9,-0.99993,0.0,0.00787]
[1780506327288,66.34,65759.67,7.9,-0.99993,0.0,0.00787]
[1780506327390,66.34,65759.67,7.9,-0.99993,0.0,0.00787]
[1780506328572,66.34,65758.82,7.9,-0.99993,0.0,0.00785]
[1780506328648,66.34,65758.82,7.9,-0.99993,0.0,0.00785]
[1780506328687,66.34,65760.95,7.9,-0.99993,0.0,0.00789]
[1780506329661,66.34,65760.95,7.9,-0.99993,0.0,0.00789]
[1780506329857,66.34,65760.95,7.9,-0.99993,0.0,0.00789]
[1780506329920,66.34,65768.06,7.9,-0.99993,0.0,0.00801]
[1780506330859,66.34,65768.06,7.9,-0.99993,0.0,0.00801]
[1780506330884,66.34,65768.06,7.9,-0.99993,0.0,0.00801]
[1780506330905,66.34,65789.52,7.9,-0.99992,0.0,0.00838]
[1780506331891,66.34,65789.52,7.9,-0.99992,0.0,0.00838]
[1780506331931,66.34,65789.52,7.9,-0.99992,0.0,0.00838]
[1780506332004,66.34,65782.0,7.9,-0.99993,0.0,0.00818]
[1780506332997,66.34,65782.0,7.9,-0.99993,0.0,0.00818]
[1780506333032,66.34,65782.0,7.9,-0.99993,0.0,0.00818]
[1780506333096,66.34,65781.17,7.9,-0.99993,0.0,0.00816]
[1780506334059,66.34,65781.17,7.9,-0.99993,0.0,0.00816]
[1780506334091,66.34,65781.17,7.9,-0.99993,0.0,0.00816]
[1780506335164,66.34,65781.56,7.9,-0.99993,0.0,0.00817]
[1780506335179,66.34,65781.56,7.9,-0.99993,0.0,0.00817]
[1780506335280,66.34,65773.23,7.9,-0.99993,0.0,0.00803]
[1780506336250,66.34,65773.23,7.9,-0.99993,0.0,0.00803]
[1780506336274,66.34,65773.23,7.9,-0.99993,0.0,0.00803]
[1780506336275,66.34,65771.64,7.9,-0.99993,0.0,0.008]
[1780506337297,66.34,65771.64,7.9,-0.99993,0.0,0.008]
[1780506337325,66.34,65771.64,7.9,-0.99993,0.0,0.008]
[1780506337395,66.34,65768.28,7.9,-0.99993,0.0,0.00794]
[1780506338363,66.34,65768.28,7.9,-0.99993,0.0,0.00794]
[1780506338390,66.34,65768.28,7.9,-0.99993,0.0,0.00794]
[1780506339254,66.34,65768.31,7.9,-0.99993,0.0,0.00794]
[1780506339422,66.34,65768.31,7.9,-0.99993,0.0,0.00794]
[1780506339449,66.34,65768.31,7.9,-0.99993,0.0,0.00794]
[1780506339505,66.34,65769.96,7.9,-0.99993,0.0,0.00797]
[1780506340547,66.34,65770.03,7.9,-0.99993,0.0,0.00797]
[1780506340577,66.34,65770.03,7.9,-0.99993,0.0,0.00797]
[1780506341644,66.34,65770.08,7.9,-0.99993,0.0,0.00797]
[1780506341656,66.34,65770.08,7.9,-0.99993,0.0,0.00797]
[1780506341691,66.34,65772.9,7.9,-0.99993,0.0,0.00802]
[1780506342678,66.34,65772.9,7.9,-0.99993,0.0,0.00802]
[1780506342731,66.34,65772.9,7.9,-0.99993,0.0,0.00802]
[1780506342898,66.34,65772.9,7.9,-0.99993,0.0,0.00802]
[1780506342920,66.34,65768.06,7.9,-0.99993,0.0,0.00794]
[1780506343840,66.34,65768.06,7.9,-0.99993,0.0,0.00794]
[1780506343875,66.34,65768.06,7.9,-0.99993,0.0,0.00794]
[1780506343946,66.34,65762.61,7.9,-0.99993,0.0,0.00785]
[1780506344932,66.34,65762.61,7.9,-0.99993,0.0,0.00785]
[1780506344975,66.34,65762.61,7.9,-0.99993,0.0,0.00785]
[1780506345745,66.34,65762.42,7.9,-0.99993,0.0,0.00784]
[1780506346038,66.34,65762.42,7.9,-0.99993,0.0,0.00784]
[1780506346132,66.34,65762.42,7.9,-0.99993,0.0,0.00784]
[1780506346139,66.34,65762.02,7.9,-0.99993,0.0,0.00784]
[1780506347171,66.34,65762.02,7.9,-0.99993,0.0,0.00784]
[1780506347185,66.34,65762.02,7.9,-0.99993,0.0,0.00784]
[1780506347235,66.34,65765.3,7.9,-0.99993,0.0,0.00789]
[1780506348247,66.34,65765.3,7.9,-0.99993,0.0,0.00789]
[1780506348273,66.34,65765.3,7.9,-0.99993,0.0,0.00789]
[1780506348473,66.34,65765.3,7.9,-0.99993,0.0,0.00789]
[1780506348308,66.34,65762.64,7.9,-0.99993,0.0,0.00785]
[1780506349322,66.34,65762.64,7.9,-0.99993,0.0,0.00785]
[1780506349386,66.34,65762.64,7.9,-0.99993,0.0,0.00785]
[1780506350404,66.34,65761.71,7.9,-0.99993,0.0,0.00783]
[1780506350453,66.34,65761.71,7.9,-0.99993,0.0,0.00783]
[1780506350502,66.34,65760.05,7.9,-0.99993,0.0,0.00781]
[1780506351546,66.34,65760.86,7.9,-0.99993,0.0,0.00782]
[1780506351574,66.34,65760.86,7.9,-0.99993,0.0,0.00782]
[1780506352599,66.34,65761.68,7.9,-0.99993,0.0,0.00783]
[1780506352634,66.34,65761.68,7.9,-0.99993,0.0,0.00783]
[1780506352674,66.34,65758.09,7.9,-0.99993,0.0,0.00777]
[1780506353636,66.34,65758.09,7.9,-0.99993,0.0,0.00777]
[1780506353686,66.34,65758.09,7.9,-0.99993,0.0,0.00777]
[1780506354705,66.34,65757.32,7.9,-0.99993,0.0,0.00776]
[1780506354751,66.34,65757.32,7.9,-0.99993,0.0,0.00776]
[1780506355827,66.34,65757.98,7.9,-0.99993,0.0,0.00777]
[1780506355877,66.34,65757.98,7.9,-0.99993,0.0,0.00777]
[1780506357293,66.34,65758.04,7.9,-0.99993,0.0,0.00777]
[1780506357440,66.34,65758.04,7.9,-0.99993,0.0,0.00777]
[1780506357479,66.34,65755.4,7.9,-0.99993,0.0,0.00773]
[1780506358502,66.34,65755.4,7.9,-0.99993,0.0,0.00773]
[1780506357709,66.34,65748.55,7.9,-0.99993,0.0,0.00762]
[1780506358609,66.34,65748.55,7.9,-0.99993,0.0,0.00762]
[1780506358716,66.34,65755.27,7.9,-0.99993,0.0,0.00773]
[1780506359619,66.34,65755.27,7.9,-0.99993,0.0,0.00773]
[1780506359670,66.34,65755.27,7.9,-0.99993,0.0,0.00773]
[1780506359723,66.34,65757.31,7.9,-0.99993,0.0,0.00776]
[1780506360686,66.34,65757.31,7.9,-0.99993,0.0,0.00776]
[1780506360730,66.34,65757.31,7.9,-0.99993,0.0,0.00776]
[1780506361768,66.34,65757.64,7.9,-0.99993,0.0,0.00777]
[1780506361790,66.34,65757.64,7.9,-0.99993,0.0,0.00777]
[1780506361857,66.34,65752.4,7.9,-0.99993,0.0,0.00768]
[1780506362890,66.34,65752.4,7.9,-0.99993,0.0,0.00768]
[1780506362967,66.34,65752.4,7.9,-0.99993,0.0,0.00768]
[1780506363043,66.34,65755.02,7.9,-0.99993,0.0,0.00772]
[1780506363993,66.34,65755.02,7.9,-0.99993,0.0,0.00772]
[1780506364010,66.34,65755.02,7.9,-0.99993,0.0,0.00772]
[1780506364053,66.34,65765.62,7.9,-0.99993,0.0,0.0079]
[1780506365031,66.34,65765.62,7.9,-0.99993,0.0,0.0079]
[1780506365089,66.34,65765.62,7.9,-0.99993,0.0,0.0079]
[1780506365098,66.34,65758.27,7.9,-0.99993,0.0,0.00778]
[1780506366096,66.34,65758.27,7.9,-0.99993,0.0,0.00778]
[1780506366151,66.34,65758.27,7.9,-0.99993,0.0,0.00778]
[1780506366196,66.34,65759.46,7.9,-0.99993,0.0,0.0078]
[1780506367154,66.34,65759.46,7.9,-0.99993,0.0,0.0078]
[1780506367205,66.34,65759.46,7.9,-0.99993,0.0,0.0078]
[1780506368270,66.34,65758.9,7.9,-0.99993,0.0,0.00779]
[1780506368279,66.34,65758.9,7.9,-0.99993,0.0,0.00779]
[1780506368355,66.34,65756.48,7.9,-0.99993,0.0,0.00775]
[1780506369335,66.34,65756.48,7.9,-0.99993,0.0,0.00775]
[1780506369357,66.34,65756.48,7.9,-0.99993,0.0,0.00775]
[1780506369401,66.34,65747.18,7.9,-0.99993,0.0,0.00759]
[1780506370427,66.34,65747.18,7.9,-0.99993,0.0,0.00759]
[1780506370502,66.34,65747.18,7.9,-0.99993,0.0,0.00759]
[1780506370496,66.34,65745.25,7.9,-0.99993,0.0,0.00756]
[1780506371543,66.34,65745.25,7.9,-0.99993,0.0,0.00756]
[1780506370822,66.34,65737.94,7.9,-0.99993,0.0,0.00745]
[1780506371575,66.34,65737.94,7.9,-0.99993,0.0,0.00745]
[1780506371829,66.34,65735.51,7.9,-0.99993,0.0,0.00741]
[1780506372594,66.34,65735.51,7.9,-0.99993,0.0,0.00741]
[1780506372680,66.34,65735.51,7.9,-0.99993,0.0,0.00741]
[1780506372836,66.34,65728.68,7.9,-0.99993,0.0,0.0073]
[1780506373726,66.34,65728.68,7.9,-0.99993,0.0,0.0073]
[1780506373796,66.34,65728.68,7.9,-0.99993,0.0,0.0073]
[1780506373843,66.34,65726.3,7.9,-0.99993,0.0,0.00726]
[1780506375040,66.34,65726.3,7.9,-0.99993,0.0,0.00726]
[1780506375104,66.34,65726.3,7.9,-0.99993,0.0,0.00726]
[1780506375106,66.34,65719.24,7.9,-0.99994,0.0,0.00715]
[1780506376133,66.34,65719.24,7.9,-0.99994,0.0,0.00715]
[1780506376229,66.34,65719.24,7.9,-0.99994,0.0,0.00715]
[1780506376308,66.34,65698.81,7.9,-0.99994,0.0,0.00685]
[1780506377247,66.34,65698.81,7.9,-0.99994,0.0,0.00685]
[1780506377436,66.34,65698.81,7.9,-0.99994,0.0,0.00685]
[1780506377522,66.34,65691.58,7.9,-0.99994,0.0,0.00674]
[1780506378472,66.34,65691.58,7.9,-0.99994,0.0,0.00674]
[1780506378484,66.34,65691.58,7.9,-0.99994,0.0,0.00674]
[1780506378555,66.34,65685.23,7.9,-0.99994,0.0,0.00665]
[1780506379531,66.34,65685.23,7.9,-0.99994,0.0,0.00665]
[1780506379552,66.34,65685.23,7.9,-0.99994,0.0,0.00665]
[1780506379544,66.34,65680.86,7.9,-0.99994,0.0,0.00659]
[1780506380569,66.34,65680.86,7.9,-0.99994,0.0,0.00659]
[1780506379891,66.34,65679.06,7.9,-0.99994,0.0,0.00656]
[1780506380714,66.34,65679.06,7.9,-0.99994,0.0,0.00656]
[1780506380898,66.34,65691.33,7.9,-0.99994,0.0,0.00674]
[1780506381753,66.34,65691.33,7.9,-0.99994,0.0,0.00674]
[1780506381772,66.34,65691.33,7.9,-0.99994,0.0,0.00674]
[1780506381905,66.34,65699.06,7.9,-0.99994,0.0,0.00685]
[1780506382830,66.34,65699.06,7.9,-0.99994,0.0,0.00685]
[1780506382913,66.34,65699.06,7.9,-0.99994,0.0,0.00685]
[1780506382916,66.34,65696.44,7.9,-0.99994,0.0,0.00681]
[1780506383933,66.34,65696.44,7.9,-0.99994,0.0,0.00681]
[1780506383971,66.34,65696.44,7.9,-0.99994,0.0,0.00681]
[1780506384012,66.34,65694.29,7.9,-0.99994,0.0,0.00678]
[1780506385055,66.34,65694.29,7.9,-0.99994,0.0,0.00678]
[1780506385101,66.34,65694.29,7.9,-0.99994,0.0,0.00678]
[1780506385129,66.34,65698.06,7.9,-0.99994,0.0,0.00684]
[1780506386154,66.34,65698.06,7.9,-0.99994,0.0,0.00684]
[1780506386205,66.34,65698.06,7.9,-0.99994,0.0,0.00684]
[1780506386262,66.34,65709.75,7.9,-0.99994,0.0,0.00701]
[1780506387213,66.34,65709.75,7.9,-0.99994,0.0,0.00701]
[1780506387445,66.34,65709.75,7.9,-0.99994,0.0,0.00701]
[1780506387446,66.34,65715.34,7.9,-0.99994,0.0,0.00709]
[1780506388495,66.34,65715.34,7.9,-0.99994,0.0,0.00709]
[1780506388506,66.34,65715.34,7.9,-0.99994,0.0,0.00709]
[1780506388522,66.34,65719.83,7.9,-0.99993,0.0,0.00716]
[1780506389529,66.34,65719.83,7.9,-0.99993,0.0,0.00716]
[1780506389549,66.34,65719.83,7.9,-0.99993,0.0,0.00716]
[1780506388954,66.34,65733.96,7.9,-0.99993,0.0,0.00738]
[1780506389962,66.34,65734.23,7.9,-0.99993,0.0,0.00739]
[1780506390624,66.34,65734.23,7.9,-0.99993,0.0,0.00739]
[1780506390968,66.34,65737.23,7.9,-0.99993,0.0,0.00743]
[1780506391626,66.34,65737.23,7.9,-0.99993,0.0,0.00743]
[1780506391696,66.34,65737.23,7.9,-0.99993,0.0,0.00743]
[1780506391976,66.34,65731.5,7.9,-0.99993,0.0,0.00728]
[1780506392746,66.34,65731.5,7.9,-0.99993,0.0,0.00728]
[1780506392773,66.34,65731.5,7.9,-0.99993,0.0,0.00728]
[1780506393811,66.34,65732.21,7.9,-0.99993,0.0,0.00729]
[1780506393830,66.34,65732.21,7.9,-0.99993,0.0,0.00729]
[1780506394948,66.34,65732.48,7.9,-0.99993,0.0,0.00729]
[1780506394969,66.34,65732.48,7.9,-0.99993,0.0,0.00729]
[1780506395995,66.34,65732.89,7.9,-0.99993,0.0,0.0073]
[1780506396039,66.34,65732.89,7.9,-0.99993,0.0,0.0073]
[1780506397075,66.34,65733.99,7.9,-0.99993,0.0,0.00732]
[1780506397102,66.34,65733.99,7.9,-0.99993,0.0,0.00732]
[1780506397117,66.34,65729.48,7.9,-0.99993,0.0,0.00725]
[1780506398150,66.34,65729.48,7.9,-0.99993,0.0,0.00725]
[1780506398169,66.34,65729.48,7.9,-0.99993,0.0,0.00725]
[1780506398228,66.34,65731.73,7.9,-0.99993,0.0,0.00728]
[1780506399191,66.34,65731.73,7.9,-0.99993,0.0,0.00728]
[1780506399222,66.34,65731.73,7.9,-0.99993,0.0,0.00728]
[1780506400245,66.34,65732.41,7.9,-0.99993,0.0,0.00729]
[1780506400269,66.34,65732.41,7.9,-0.99993,0.0,0.00729]
[1780506400328,66.34,65732.41,7.9,-0.99993,0.0,0.00729]
[1780506400430,66.34,65732.25,7.9,-0.99993,0.0,0.00729]
[1780506401353,66.34,65732.25,7.9,-0.99993,0.0,0.00729]
[1780506401374,66.34,65732.25,7.9,-0.99993,0.0,0.00729]
[1780506402417,66.34,65732.98,7.9,-0.99993,0.0,0.0073]
[1780506402481,66.34,65732.98,7.9,-0.99993,0.0,0.0073]
[1780506402518,66.34,65729.83,7.9,-0.99993,0.0,0.00725]
[1780506403534,66.34,65729.83,7.9,-0.99993,0.0,0.00725]
[1780506403588,66.34,65729.83,7.9,-0.99993,0.0,0.00725]
[1780506403611,66.34,65720.89,7.9,-0.99994,0.0,0.00712]
[1780506404061,66.34,65722.36,7.9,-0.99994,0.0,0.00714]
[1780506404649,66.34,65722.36,7.9,-0.99994,0.0,0.00714]
[1780506405068,66.34,65719.57,7.9,-0.99994,0.0,0.0071]
[1780506405678,66.34,65719.57,7.9,-0.99994,0.0,0.0071]
[1780506405730,66.34,65719.57,7.9,-0.99994,0.0,0.0071]
[1780506406791,66.34,65720.22,7.9,-0.99994,0.0,0.00711]
[1780506406823,66.34,65720.22,7.9,-0.99994,0.0,0.00711]
[1780506407082,66.34,65727.41,7.9,-0.99993,0.0,0.00722]
[1780506407831,66.34,65727.41,7.9,-0.99993,0.0,0.00722]
[1780506407875,66.34,65727.41,7.9,-0.99993,0.0,0.00722]
[1780506408089,66.34,65727.86,7.9,-0.99993,0.0,0.00722]
[1780506408894,66.34,65727.86,7.9,-0.99993,0.0,0.00722]
[1780506408946,66.34,65727.86,7.9,-0.99993,0.0,0.00722]
[1780506409185,66.34,65727.86,7.9,-0.99993,0.0,0.00722]
[1780506409967,66.34,65727.7,7.9,-0.99993,0.0,0.00722]
[1780506410015,66.34,65727.7,7.9,-0.99993,0.0,0.00722]
[1780506410527,66.34,65727.7,7.9,-0.99993,0.0,0.00722]
[1780506410112,66.34,65723.71,7.9,-0.99993,0.0,0.00716]
[1780506410634,66.34,65723.71,7.9,-0.99993,0.0,0.00716]
[1780506411046,66.34,65723.71,7.9,-0.99993,0.0,0.00716]
[1780506411080,66.34,65723.71,7.9,-0.99993,0.0,0.00716]
[1780506411113,66.34,65728.29,7.9,-0.99993,0.0,0.00723]
[1780506412176,66.34,65728.29,7.9,-0.99993,0.0,0.00723]
[1780506412196,66.34,65728.29,7.9,-0.99993,0.0,0.00723]
[1780506412213,66.34,65733.97,7.9,-0.99993,0.0,0.00732]
[1780506413242,66.34,65733.97,7.9,-0.99993,0.0,0.00732]
[1780506413266,66.34,65733.97,7.9,-0.99993,0.0,0.00732]
[1780506413339,66.34,65736.69,7.9,-0.99993,0.0,0.00736]
[1780506414324,66.34,65736.69,7.9,-0.99993,0.0,0.00736]
[1780506414336,66.34,65736.69,7.9,-0.99993,0.0,0.00736]
[1780506414368,66.34,65733.74,7.9,-0.99993,0.0,0.00731]
[1780506415352,66.34,65733.74,7.9,-0.99993,0.0,0.00731]
[1780506415427,66.34,65733.74,7.9,-0.99993,0.0,0.00731]
[1780506415431,66.34,65741.26,7.9,-0.99993,0.0,0.00743]
[1780506416480,66.34,65741.26,7.9,-0.99993,0.0,0.00743]
[1780506416494,66.34,65741.26,7.9,-0.99993,0.0,0.00743]
[1780506417368,66.34,65741.18,7.9,-0.99993,0.0,0.00743]
[1780506417549,66.34,65741.18,7.9,-0.99993,0.0,0.00743]
[1780506417560,66.34,65741.18,7.9,-0.99993,0.0,0.00743]
[1780506417627,66.34,65741.18,7.9,-0.99993,0.0,0.00743]
[1780506417606,66.34,65738.96,7.9,-0.99993,0.0,0.0074]
[1780506417707,66.34,65738.96,7.9,-0.99993,0.0,0.0074]
[1780506418599,66.34,65738.96,7.9,-0.99993,0.0,0.0074]
[1780506418606,66.34,65738.96,7.9,-0.99993,0.0,0.0074]
[1780506418164,66.34,65738.65,7.9,-0.99993,0.0,0.00739]
[1780506418946,66.34,65738.65,7.9,-0.99993,0.0,0.00739]
[1780506419627,66.34,65738.65,7.9,-0.99993,0.0,0.00739]
[1780506419171,66.34,65741.21,7.9,-0.99993,0.0,0.00743]
[1780506419663,66.34,65741.21,7.9,-0.99993,0.0,0.00743]
[1780506420178,66.34,65749.6,7.9,-0.99993,0.0,0.00757]
[1780506420801,66.34,65749.6,7.9,-0.99993,0.0,0.00757]
[1780506420854,66.34,65749.6,7.9,-0.99993,0.0,0.00757]
[1780506421185,66.34,65746.2,7.9,-0.99993,0.0,0.00751]
[1780506421911,66.34,65746.2,7.9,-0.99993,0.0,0.00751]
[1780506421944,66.34,65746.2,7.9,-0.99993,0.0,0.00751]
[1780506422192,66.34,65743.75,7.9,-0.99993,0.0,0.00747]
[1780506423110,66.34,65743.75,7.9,-0.99993,0.0,0.00747]
[1780506423140,66.34,65743.75,7.9,-0.99993,0.0,0.00747]
[1780506423199,66.34,65736.05,7.9,-0.99993,0.0,0.00735]
[1780506424229,66.34,65736.05,7.9,-0.99993,0.0,0.00735]
[1780506424238,66.34,65736.05,7.9,-0.99993,0.0,0.00735]
[1780506424304,66.34,65732.26,7.9,-0.99993,0.0,0.00729]
[1780506425248,66.34,65732.26,7.9,-0.99993,0.0,0.00729]
[1780506425288,66.34,65732.26,7.9,-0.99993,0.0,0.00729]
[1780506425346,66.34,65729.91,7.9,-0.99993,0.0,0.00725]
[1780506426179,66.34,65729.91,7.9,-0.99993,0.0,0.00725]
[1780506426280,66.34,65729.91,7.9,-0.99993,0.0,0.00725]
[1780506426318,66.34,65729.91,7.9,-0.99993,0.0,0.00725]
[1780506426337,66.34,65729.91,7.9,-0.99993,0.0,0.00725]
[1780506426448,66.34,65729.91,7.9,-0.99993,0.0,0.00725]
[1780506426545,66.34,65730.52,7.9,-0.99993,0.0,0.00726]
[1780506427438,66.34,65730.52,7.9,-0.99993,0.0,0.00726]
[1780506427497,66.34,65730.52,7.9,-0.99993,0.0,0.00726]
[1780506427572,66.34,65736.04,7.9,-0.99993,0.0,0.00735]
[1780506428509,66.34,65736.04,7.9,-0.99993,0.0,0.00735]
[1780506428543,66.34,65736.04,7.9,-0.99993,0.0,0.00735]
[1780506428608,66.34,65740.36,7.9,-0.99993,0.0,0.00742]
[1780506429549,66.34,65740.36,7.9,-0.99993,0.0,0.00742]
[1780506429587,66.34,65740.36,7.9,-0.99993,0.0,0.00742]
[1780506429572,66.34,65746.12,7.9,-0.99993,0.0,0.00751]
[1780506430250,66.34,65745.3,7.9,-0.99993,0.0,0.0075]
[1780506430653,66.34,65745.3,7.9,-0.99993,0.0,0.0075]
[1780506430673,66.34,65745.3,7.9,-0.99993,0.0,0.0075]
[1780506431185,66.34,65745.3,7.9,-0.99993,0.0,0.0075]
[1780506431393,66.34,65745.3,7.9,-0.99993,0.0,0.0075]
[1780506431475,66.34,65739.48,7.9,-0.99993,0.0,0.0074]
[1780506431710,66.34,65739.48,7.9,-0.99993,0.0,0.0074]
[1780506431731,66.34,65739.48,7.9,-0.99993,0.0,0.0074]
[1780506432774,66.34,65738.31,7.9,-0.99993,0.0,0.00739]
[1780506432797,66.34,65738.31,7.9,-0.99993,0.0,0.00739]
[1780506433270,66.34,65740.56,7.9,-0.99993,0.0,0.00742]
[1780506433816,66.34,65740.56,7.9,-0.99993,0.0,0.00742]
[1780506433845,66.34,65740.56,7.9,-0.99993,0.0,0.00742]
[1780506434880,66.34,65741.28,7.9,-0.99993,0.0,0.00743]
[1780506434904,66.34,65741.28,7.9,-0.99993,0.0,0.00743]
[1780506435284,66.34,65743.4,7.9,-0.99993,0.0,0.00747]
[1780506435951,66.34,65743.4,7.9,-0.99993,0.0,0.00747]
[1780506435970,66.34,65743.4,7.9,-0.99993,0.0,0.00747]
[1780506436581,66.34,65741.85,7.9,-0.99993,0.0,0.00744]
[1780506436728,66.34,65741.85,7.9,-0.99993,0.0,0.00744]
[1780506436755,66.34,65741.85,7.9,-0.99993,0.0,0.00744]
[1780506437010,66.34,65741.85,7.9,-0.99993,0.0,0.00744]
[1780506437039,66.34,65741.85,7.9,-0.99993,0.0,0.00744]
[1780506437298,66.34,65738.52,7.9,-0.99993,0.0,0.00739]
[1780506438111,66.34,65738.52,7.9,-0.99993,0.0,0.00739]
[1780506438125,66.34,65738.52,7.9,-0.99993,0.0,0.00739]
[1780506439168,66.34,65738.62,7.9,-0.99993,0.0,0.00739]
[1780506439194,66.34,65738.62,7.9,-0.99993,0.0,0.00739]
[1780506439315,66.34,65739.99,7.9,-0.99993,0.0,0.00741]
[1780506440228,66.34,65739.99,7.9,-0.99993,0.0,0.00741]
[1780506440268,66.34,65739.99,7.9,-0.99993,0.0,0.00741]
[1780506440321,66.34,65732.74,7.9,-0.99993,0.0,0.0073]
[1780506441386,66.34,65732.74,7.9,-0.99993,0.0,0.0073]
[1780506441452,66.34,65732.74,7.9,-0.99993,0.0,0.0073]
[1780506441472,66.34,65719.33,7.9,-0.99994,0.0,0.00709]
[1780506442457,66.34,65719.33,7.9,-0.99994,0.0,0.00709]
[1780506442494,66.34,65719.33,7.9,-0.99994,0.0,0.00709]
[1780506442555,66.34,65703.98,7.9,-0.99994,0.0,0.00686]
[1780506443647,66.34,65703.98,7.9,-0.99994,0.0,0.00686]
[1780506443347,66.34,65696.03,7.9,-0.99994,0.0,0.00675]
[1780506443804,66.34,65696.03,7.9,-0.99994,0.0,0.00675]
[1780506444354,66.34,65690.14,7.9,-0.99994,0.0,0.00666]
[1780506444900,66.34,65690.14,7.9,-0.99994,0.0,0.00666]
[1780506445259,66.34,65690.14,7.9,-0.99994,0.0,0.00666]
[1780506445400,66.34,65683.21,7.9,-0.99994,0.0,0.00656]
[1780506446303,66.34,65683.21,7.9,-0.99994,0.0,0.00656]
[1780506446337,66.34,65683.21,7.9,-0.99994,0.0,0.00656]
[1780506446372,66.34,65687.38,7.9,-0.99994,0.0,0.00662]
[1780506447477,66.34,65687.38,7.9,-0.99994,0.0,0.00662]
[1780506447589,66.34,65687.38,7.9,-0.99994,0.0,0.00662]
[1780506447632,66.34,65692.17,7.9,-0.99994,0.0,0.00669]
[1780506448648,66.34,65692.17,7.9,-0.99994,0.0,0.00669]
[1780506448670,66.34,65692.17,7.9,-0.99994,0.0,0.00669]
[1780506448393,66.34,65700.34,7.9,-0.99994,0.0,0.00681]
[1780506449396,66.34,65713.2,7.9,-0.99994,0.0,0.007]
[1780506449688,66.34,65713.2,7.9,-0.99994,0.0,0.007]
[1780506449729,66.34,65713.2,7.9,-0.99994,0.0,0.007]
[1780506450403,66.34,65715.95,7.9,-0.99994,0.0,0.00704]
[1780506450757,66.34,65715.95,7.9,-0.99994,0.0,0.00704]
[1780506450798,66.34,65715.95,7.9,-0.99994,0.0,0.00704]
[1780506451423,66.34,65717.13,7.9,-0.99994,0.0,0.007]
[1780506451805,66.34,65717.13,7.9,-0.99994,0.0,0.007]
[1780506451848,66.34,65717.13,7.9,-0.99994,0.0,0.007]
[1780506452427,66.34,65723.46,7.9,-0.99994,0.0,0.00709]
[1780506452883,66.34,65723.46,7.9,-0.99994,0.0,0.00709]
[1780506452898,66.34,65723.46,7.9,-0.99994,0.0,0.00709]
[1780506453434,66.34,65727.77,7.9,-0.99993,0.0,0.00716]
[1780506453915,66.34,65727.77,7.9,-0.99993,0.0,0.00716]
[1780506453973,66.34,65727.77,7.9,-0.99993,0.0,0.00716]
[1780506454441,66.34,65723.39,7.9,-0.99994,0.0,0.00709]
[1780506455026,66.34,65723.39,7.9,-0.99994,0.0,0.00709]
[1780506455078,66.34,65723.39,7.9,-0.99994,0.0,0.00709]
[1780506455448,66.34,65719.01,7.9,-0.99994,0.0,0.00702]
[1780506456104,66.34,65719.01,7.9,-0.99994,0.0,0.00702]
[1780506456138,66.34,65719.01,7.9,-0.99994,0.0,0.00702]
[1780506456455,66.34,65715.55,7.9,-0.99994,0.0,0.00697]
[1780506457152,66.34,65715.55,7.9,-0.99994,0.0,0.00697]
[1780506457228,66.34,65715.55,7.9,-0.99994,0.0,0.00697]
[1780506457464,66.34,65705.23,7.9,-0.99994,0.0,0.00682]
[1780506458257,66.34,65705.23,7.9,-0.99994,0.0,0.00682]
[1780506458313,66.34,65705.23,7.9,-0.99994,0.0,0.00682]
[1780506458469,66.34,65710.1,7.9,-0.99994,0.0,0.00689]
[1780506459326,66.34,65710.1,7.9,-0.99994,0.0,0.00689]
[1780506459373,66.34,65710.1,7.9,-0.99994,0.0,0.00689]
[1780506459478,66.34,65714.16,7.9,-0.99994,0.0,0.00695]
[1780506460458,66.34,65714.16,7.9,-0.99994,0.0,0.00695]
[1780506460598,66.34,65714.16,7.9,-0.99994,0.0,0.00695]
[1780506460616,66.34,65720.71,7.9,-0.99994,0.0,0.00705]
[1780506461639,66.34,65720.71,7.9,-0.99994,0.0,0.00705]
[1780506461656,66.34,65720.71,7.9,-0.99994,0.0,0.00705]
[1780506461649,66.34,65731.68,7.9,-0.99993,0.0,0.00722]
[1780506462498,66.34,65734.01,7.9,-0.99993,0.0,0.00725]
[1780506462712,66.34,65734.01,7.9,-0.99993,0.0,0.00725]
[1780506462723,66.34,65734.01,7.9,-0.99993,0.0,0.00725]
[1780506463540,66.34,65722.16,7.9,-0.99994,0.0,0.00707]
[1780506463733,66.34,65722.16,7.9,-0.99994,0.0,0.00707]
[1780506464064,66.34,65722.16,7.9,-0.99994,0.0,0.00707]
[1780506464528,66.34,65692.89,7.9,-0.99994,0.0,0.00664]
[1780506465133,66.34,65692.89,7.9,-0.99994,0.0,0.00664]
[1780506465372,66.34,65692.89,7.9,-0.99994,0.0,0.00664]
[1780506465532,66.34,65712.04,7.9,-0.99994,0.0,0.00692]
[1780506466359,66.34,65712.04,7.9,-0.99994,0.0,0.00692]
[1780506466398,66.34,65712.04,7.9,-0.99994,0.0,0.00692]
[1780506466539,66.34,65717.26,7.9,-0.99994,0.0,0.007]
[1780506467417,66.34,65717.26,7.9,-0.99994,0.0,0.007]
[1780506467484,66.34,65717.26,7.9,-0.99994,0.0,0.007]
[1780506468388,66.34,65717.89,7.9,-0.99994,0.0,0.00701]
[1780506468500,66.34,65717.89,7.9,-0.99994,0.0,0.00701]
[1780506468525,66.34,65717.89,7.9,-0.99994,0.0,0.00701]
[1780506468590,66.34,65717.89,7.9,-0.99994,0.0,0.00701]
[1780506468602,66.34,65715.44,7.9,-0.99994,0.0,0.00697]
[1780506469628,66.34,65715.44,7.9,-0.99994,0.0,0.00697]
[1780506469677,66.34,65715.44,7.9,-0.99994,0.0,0.00697]
[1780506470726,66.34,65714.54,7.9,-0.99994,0.0,0.00696]
[1780506470751,66.34,65714.54,7.9,-0.99994,0.0,0.00696]
[1780506471574,66.34,65711.87,7.9,-0.99994,0.0,0.00692]
[1780506471778,66.34,65711.87,7.9,-0.99994,0.0,0.00692]
[1780506471799,66.34,65711.87,7.9,-0.99994,0.0,0.00692]
[1780506472817,66.34,65711.45,7.9,-0.99994,0.0,0.00691]
[1780506472855,66.34,65711.45,7.9,-0.99994,0.0,0.00691]
[1780506473325,66.34,65711.45,7.9,-0.99994,0.0,0.00691]
[1780506473433,66.34,65711.45,7.9,-0.99994,0.0,0.00691]
[1780506473642,66.34,65711.45,7.9,-0.99994,0.0,0.00691]
[1780506473588,66.34,65714.34,7.9,-0.99994,0.0,0.00695]
[1780506473860,66.34,65714.34,7.9,-0.99994,0.0,0.00695]
[1780506473889,66.34,65714.34,7.9,-0.99994,0.0,0.00695]
[1780506474691,66.34,65714.34,7.9,-0.99994,0.0,0.00695]
[1780506474595,66.34,65713.11,7.9,-0.99994,0.0,0.00694]
[1780506474951,66.34,65713.11,7.9,-0.99994,0.0,0.00694]
[1780506474973,66.34,65713.11,7.9,-0.99994,0.0,0.00694]
[1780506475978,66.34,65712.13,7.9,-0.99994,0.0,0.00692]
[1780506476038,66.34,65712.13,7.9,-0.99994,0.0,0.00692]
[1780506477122,66.34,65713.1,7.9,-0.99994,0.0,0.00694]
[1780506477180,66.34,65713.1,7.9,-0.99994,0.0,0.00694]
[1780506477616,66.34,65714.35,7.9,-0.99994,0.0,0.00695]
[1780506477741,66.34,65714.35,7.9,-0.99994,0.0,0.00695]
[1780506477848,66.34,65714.35,7.9,-0.99994,0.0,0.00695]
[1780506478149,66.34,65714.35,7.9,-0.99994,0.0,0.00695]
[1780506478220,66.34,65714.35,7.9,-0.99994,0.0,0.00695]
[1780506478260,66.34,65714.35,7.9,-0.99994,0.0,0.00695]
[1780506478623,66.34,65706.58,7.9,-0.99994,0.0,0.00684]
[1780506479351,66.34,65706.58,7.9,-0.99994,0.0,0.00684]
[1780506479368,66.34,65706.58,7.9,-0.99994,0.0,0.00684]
[1780506479630,66.34,65707.62,7.9,-0.99994,0.0,0.00685]
[1780506480451,66.34,65707.62,7.9,-0.99994,0.0,0.00685]
[1780506480469,66.34,65707.62,7.9,-0.99994,0.0,0.00685]
[1780506480639,66.34,65701.88,7.9,-0.99994,0.0,0.00677]
[1780506481518,66.34,65701.88,7.9,-0.99994,0.0,0.00677]
[1780506481530,66.34,65701.88,7.9,-0.99994,0.0,0.00677]
[1780506482570,66.34,65701.95,7.9,-0.99994,0.0,0.00677]
[1780506482594,66.34,65701.95,7.9,-0.99994,0.0,0.00677]
[1780506482653,66.34,65700.19,7.9,-0.99994,0.0,0.00675]
[1780506483394,66.34,65700.19,7.9,-0.99994,0.0,0.00675]
[1780506483501,66.34,65700.19,7.9,-0.99994,0.0,0.00675]
[1780506483597,66.34,65700.19,7.9,-0.99994,0.0,0.00675]
[1780506483691,66.34,65700.19,7.9,-0.99994,0.0,0.00675]
[1780506483708,66.34,65698.46,7.9,-0.99994,0.0,0.00672]
[1780506484704,66.34,65698.46,7.9,-0.99994,0.0,0.00672]
[1780506484670,66.34,65694.71,7.9,-0.99994,0.0,0.00667]
[1780506484745,66.34,65694.71,7.9,-0.99994,0.0,0.00667]
[1780506485677,66.34,65693.39,7.9,-0.99994,0.0,0.00665]
[1780506485758,66.34,65693.39,7.9,-0.99994,0.0,0.00665]
[1780506485802,66.34,65693.39,7.9,-0.99994,0.0,0.00665]
[1780506486685,66.34,65695.26,7.9,-0.99994,0.0,0.00667]
[1780506486905,66.34,65695.26,7.9,-0.99994,0.0,0.00667]
[1780506486966,66.34,65695.26,7.9,-0.99994,0.0,0.00667]
[1780506487691,66.34,65704.51,7.9,-0.99994,0.0,0.00681]
[1780506488000,66.34,65704.51,7.9,-0.99994,0.0,0.00681]
[1780506488025,66.34,65704.51,7.9,-0.99994,0.0,0.00681]
[1780506488698,66.34,65713.65,7.9,-0.99994,0.0,0.00694]
[1780506489029,66.34,65713.65,7.9,-0.99994,0.0,0.00694]
[1780506489077,66.34,65713.65,7.9,-0.99994,0.0,0.00694]
[1780506489501,66.34,65713.65,7.9,-0.99994,0.0,0.00694]
[1780506489552,66.34,65713.65,7.9,-0.99994,0.0,0.00694]
[1780506489705,66.34,65714.15,7.9,-0.99994,0.0,0.00695]
[1780506490093,66.34,65714.15,7.9,-0.99994,0.0,0.00695]
[1780506490161,66.34,65714.15,7.9,-0.99994,0.0,0.00695]
[1780506490712,66.34,65718.71,7.9,-0.99994,0.0,0.00702]
[1780506491454,66.34,65718.71,7.9,-0.99994,0.0,0.00702]
[1780506491493,66.34,65718.71,7.9,-0.99994,0.0,0.00702]
[1780506492562,66.34,65718.71,7.9,-0.99994,0.0,0.00702]
[1780506492572,66.34,65718.71,7.9,-0.99994,0.0,0.00702]
[1780506492591,66.34,65730.74,7.9,-0.99993,0.0,0.0072]
[1780506493666,66.34,65730.74,7.9,-0.99993,0.0,0.0072]
[1780506493675,66.34,65730.74,7.9,-0.99993,0.0,0.0072]
[1780506494747,66.34,65731.23,7.9,-0.99993,0.0,0.00721]
[1780506494781,66.34,65731.23,7.9,-0.99993,0.0,0.00721]
[1780506495881,66.34,65732.26,7.9,-0.99993,0.0,0.00723]
[1780506495949,66.34,65732.26,7.9,-0.99993,0.0,0.00723]
[1780506497030,66.34,65731.77,7.9,-0.99993,0.0,0.00722]
[1780506497084,66.34,65731.77,7.9,-0.99993,0.0,0.00722]
[1780506497169,66.34,65741.6,7.9,-0.99993,0.0,0.00737]
[1780506498107,66.34,65741.6,7.9,-0.99993,0.0,0.00737]
[1780506498163,66.34,65741.6,7.9,-0.99993,0.0,0.00737]
[1780506498239,66.34,65743.94,7.9,-0.99993,0.0,0.00741]
[1780506499167,66.34,65743.94,7.9,-0.99993,0.0,0.00741]
[1780506499221,66.34,65743.94,7.9,-0.99993,0.0,0.00741]
[1780506499268,66.34,65749.23,7.9,-0.99993,0.0,0.00749]
[1780506500228,66.34,65749.23,7.9,-0.99993,0.0,0.00749]
[1780506500269,66.34,65749.23,7.9,-0.99993,0.0,0.00749]
[1780506501287,66.34,65748.55,7.9,-0.99993,0.0,0.00748]
[1780506501322,66.34,65748.55,7.9,-0.99993,0.0,0.00748]
[1780506501401,66.34,65746.97,7.9,-0.99993,0.0,0.00746]
[1780506502349,66.34,65746.97,7.9,-0.99993,0.0,0.00746]
[1780506502368,66.34,65746.97,7.9,-0.99993,0.0,0.00746]
[1780506502427,66.34,65745.79,7.9,-0.99993,0.0,0.00744]
[1780506503391,66.34,65745.79,7.9,-0.99993,0.0,0.00744]
[1780506503416,66.34,65745.79,7.9,-0.99993,0.0,0.00744]
[1780506503451,66.34,65740.0,7.9,-0.99993,0.0,0.00735]
[1780506504429,66.34,65740.0,7.9,-0.99993,0.0,0.00735]
[1780506504470,66.34,65740.0,7.9,-0.99993,0.0,0.00735]
[1780506504507,66.34,65746.5,7.9,-0.99993,0.0,0.00745]
[1780506505502,66.34,65746.5,7.9,-0.99993,0.0,0.00745]
[1780506505527,66.34,65746.5,7.9,-0.99993,0.0,0.00745]
[1780506505603,66.34,65750.65,7.9,-0.99993,0.0,0.00752]
[1780506506567,66.34,65750.65,7.9,-0.99993,0.0,0.00752]
[1780506506589,66.34,65750.65,7.9,-0.99993,0.0,0.00752]
[1780506506638,66.34,65746.54,7.9,-0.99993,0.0,0.00745]
[1780506507599,66.34,65746.54,7.9,-0.99993,0.0,0.00745]
[1780506507674,66.34,65740.83,7.9,-0.99993,0.0,0.00736]
[1780506507782,66.34,65740.83,7.9,-0.99993,0.0,0.00736]
[1780506508738,66.34,65731.29,7.9,-0.99993,0.0,0.00721]
[1780506508787,66.34,65731.29,7.9,-0.99993,0.0,0.00721]
[1780506508825,66.34,65731.29,7.9,-0.99993,0.0,0.00721]
[1780506508847,66.34,65731.29,7.9,-0.99993,0.0,0.00721]
[1780506508863,66.34,65725.86,7.9,-0.99994,0.0,0.00713]
[1780506509844,66.34,65725.86,7.9,-0.99994,0.0,0.00713]
[1780506509865,66.34,65725.86,7.9,-0.99994,0.0,0.00713]
[1780506511031,66.34,65726.4,7.9,-0.99994,0.0,0.00714]
[1780506511227,66.34,65726.4,7.9,-0.99994,0.0,0.00714]
[1780506511331,66.34,65721.31,7.9,-0.99994,0.0,0.007]
[1780506512267,66.34,65721.31,7.9,-0.99994,0.0,0.007]
[1780506512288,66.34,65721.31,7.9,-0.99994,0.0,0.007]
[1780506512336,66.34,65705.57,7.9,-0.99994,0.0,0.00676]
[1780506513338,66.34,65705.57,7.9,-0.99994,0.0,0.00676]
[1780506513359,66.34,65705.57,7.9,-0.99994,0.0,0.00676]
[1780506513440,66.34,65700.85,7.9,-0.99994,0.0,0.0067]
[1780506514405,66.34,65700.85,7.9,-0.99994,0.0,0.0067]
[1780506514476,66.34,65700.85,7.9,-0.99994,0.0,0.0067]
[1780506514577,66.34,65700.51,7.9,-0.99994,0.0,0.00669]
[1780506515487,66.34,65700.51,7.9,-0.99994,0.0,0.00669]
[1780506515567,66.34,65692.73,7.9,-0.99994,0.0,0.00658]
[1780506516111,66.34,65692.73,7.9,-0.99994,0.0,0.00658]
[1780506516201,66.34,65687.6,7.9,-0.99994,0.0,0.00651]
[1780506517139,66.34,65687.6,7.9,-0.99994,0.0,0.00651]
[1780506517154,66.34,65687.6,7.9,-0.99994,0.0,0.00651]
[1780506517186,66.34,65678.85,7.9,-0.99994,0.0,0.00638]
[1780506518243,66.34,65678.85,7.9,-0.99994,0.0,0.00638]
[1780506518270,66.34,65678.85,7.9,-0.99994,0.0,0.00638]
[1780506518308,66.34,65676.99,7.9,-0.99994,0.0,0.00636]
[1780506519309,66.34,65676.99,7.9,-0.99994,0.0,0.00636]
[1780506519333,66.34,65676.99,7.9,-0.99994,0.0,0.00636]
[1780506520350,66.34,65677.03,7.9,-0.99994,0.0,0.00636]
[1780506520476,66.34,65677.03,7.9,-0.99994,0.0,0.00636]
[1780506521509,66.34,65677.23,7.9,-0.99994,0.0,0.00636]
[1780506521521,66.34,65677.23,7.9,-0.99994,0.0,0.00636]
[1780506521552,66.34,65690.59,7.9,-0.99994,0.0,0.00655]
[1780506522529,66.34,65690.59,7.9,-0.99994,0.0,0.00655]
[1780506522571,66.34,65690.59,7.9,-0.99994,0.0,0.00655]
[1780506522648,66.34,65695.69,7.9,-0.99994,0.0,0.00662]
[1780506523632,66.34,65695.69,7.9,-0.99994,0.0,0.00662]
[1780506523646,66.34,65695.69,7.9,-0.99994,0.0,0.00662]
[1780506524680,66.34,65695.47,7.9,-0.99994,0.0,0.00662]
[1780506524690,66.34,65695.47,7.9,-0.99994,0.0,0.00662]
[1780506525732,66.34,65694.99,7.9,-0.99994,0.0,0.00661]
[1780506525754,66.34,65694.99,7.9,-0.99994,0.0,0.00661]
[1780506526837,66.34,65695.89,7.9,-0.99994,0.0,0.00662]
[1780506526862,66.34,65695.89,7.9,-0.99994,0.0,0.00662]
[1780506527881,66.34,65696.11,7.9,-0.99994,0.0,0.00663]
[1780506527929,66.34,65696.11,7.9,-0.99994,0.0,0.00663]
[1780506528120,66.34,65688.92,7.9,-0.99994,0.0,0.00653]
[1780506528937,66.34,65688.92,7.9,-0.99994,0.0,0.00653]
[1780506528983,66.34,65688.92,7.9,-0.99994,0.0,0.00653]
[1780506529127,66.34,65690.68,7.9,-0.99994,0.0,0.00655]
[1780506529861,66.34,65690.68,7.9,-0.99994,0.0,0.00655]
[1780506529945,66.34,65690.68,7.9,-0.99994,0.0,0.00655]
[1780506530007,66.34,65690.68,7.9,-0.99994,0.0,0.00655]
[1780506530054,66.34,65690.68,7.9,-0.99994,0.0,0.00655]
[1780506530134,66.34,65688.88,7.9,-0.99994,0.0,0.00652]
[1780506531060,66.34,65688.88,7.9,-0.99994,0.0,0.00652]
[1780506531109,66.34,65688.88,7.9,-0.99994,0.0,0.00652]
[1780506532124,66.34,65688.1,7.9,-0.99994,0.0,0.00651]
[1780506532159,66.34,65688.1,7.9,-0.99994,0.0,0.00651]
[1780506532260,66.34,65690.3,7.9,-0.99994,0.0,0.00655]
[1780506533172,66.34,65690.3,7.9,-0.99994,0.0,0.00655]
[1780506533228,66.34,65690.3,7.9,-0.99994,0.0,0.00655]
[1780506533231,66.34,65690.3,7.9,-0.99994,0.0,0.00655]
[1780506533248,66.34,65690.3,7.9,-0.99994,0.0,0.00655]
[1780506533304,66.34,65684.03,7.9,-0.99994,0.0,0.00646]
[1780506534264,66.34,65684.03,7.9,-0.99994,0.0,0.00646]
[1780506534299,66.34,65684.03,7.9,-0.99994,0.0,0.00646]
[1780506534304,66.34,65683.65,7.9,-0.99994,0.0,0.00645]
[1780506535348,66.34,65683.65,7.9,-0.99994,0.0,0.00645]
[1780506535374,66.34,65683.65,7.9,-0.99994,0.0,0.00645]
[1780506536435,66.34,65683.76,7.9,-0.99994,0.0,0.00645]
[1780506536446,66.34,65683.76,7.9,-0.99994,0.0,0.00645]
[1780506536493,66.34,65677.11,7.9,-0.99994,0.0,0.00636]
[1780506537526,66.34,65677.11,7.9,-0.99994,0.0,0.00636]
[1780506537561,66.34,65677.11,7.9,-0.99994,0.0,0.00636]
[1780506537627,66.34,65674.79,7.9,-0.99994,0.0,0.00633]
[1780506538608,66.34,65674.79,7.9,-0.99994,0.0,0.00633]
[1780506538649,66.34,65674.79,7.9,-0.99994,0.0,0.00633]
[1780506538705,66.34,65679.1,7.9,-0.99994,0.0,0.00639]
[1780506539693,66.34,65679.1,7.9,-0.99994,0.0,0.00639]
[1780506539706,66.34,65679.1,7.9,-0.99994,0.0,0.00639]
[1780506539701,66.34,65681.1,7.9,-0.99994,0.0,0.00642]
[1780506539952,66.34,65681.1,7.9,-0.99994,0.0,0.00642]
[1780506540059,66.34,65681.1,7.9,-0.99994,0.0,0.00642]
[1780506540736,66.34,65681.1,7.9,-0.99994,0.0,0.00642]
[1780506540747,66.34,65677.79,7.9,-0.99994,0.0,0.00637]
[1780506541313,66.34,65677.79,7.9,-0.99994,0.0,0.00637]
[1780506541407,66.34,65670.64,7.9,-0.99994,0.0,0.00627]
[1780506542433,66.34,65670.64,7.9,-0.99994,0.0,0.00627]
[1780506542652,66.34,65670.64,7.9,-0.99994,0.0,0.00627]
[1780506542497,66.34,65656.08,7.9,-0.99995,0.0,0.00608]
[1780506543728,66.34,65656.08,7.9,-0.99995,0.0,0.00608]
[1780506543740,66.34,65656.08,7.9,-0.99995,0.0,0.00608]
[1780506543228,66.34,65647.18,7.9,-0.99995,0.0,0.00596]
[1780506544774,66.34,65647.18,7.9,-0.99995,0.0,0.00596]
[1780506544235,66.34,65648.43,7.9,-0.99995,0.0,0.00598]
[1780506544789,66.34,65648.43,7.9,-0.99995,0.0,0.00598]
[1780506545823,66.34,65648.56,7.9,-0.99995,0.0,0.00598]
[1780506545848,66.34,65648.56,7.9,-0.99995,0.0,0.00598]
[1780506546905,66.34,65647.73,7.9,-0.99995,0.0,0.00597]
[1780506546917,66.34,65647.73,7.9,-0.99995,0.0,0.00597]
[1780506547147,66.34,65647.73,7.9,-0.99995,0.0,0.00597]
[1780506547256,66.34,65644.24,7.9,-0.99995,0.0,0.00592]
[1780506547976,66.34,65644.24,7.9,-0.99995,0.0,0.00592]
[1780506547987,66.34,65644.24,7.9,-0.99995,0.0,0.00592]
[1780506549056,66.34,65645.18,7.9,-0.99995,0.0,0.00594]
[1780506549066,66.34,65645.18,7.9,-0.99995,0.0,0.00594]
[1780506550156,66.34,65645.59,7.9,-0.99995,0.0,0.00594]
[1780506550183,66.34,65645.59,7.9,-0.99995,0.0,0.00594]
[1780506550277,66.34,65647.91,7.9,-0.99995,0.0,0.00597]
[1780506551255,66.34,65647.91,7.9,-0.99995,0.0,0.00597]
[1780506551286,66.34,65647.91,7.9,-0.99995,0.0,0.00597]
[1780506552309,66.34,65647.7,7.9,-0.99995,0.0,0.00597]
[1780506552334,66.34,65647.7,7.9,-0.99995,0.0,0.00597]
[1780506553380,66.34,65647.73,7.9,-0.99995,0.0,0.00597]
[1780506553389,66.34,65647.73,7.9,-0.99995,0.0,0.00597]
[1780506554412,66.34,65647.45,7.9,-0.99995,0.0,0.00596]
[1780506554467,66.34,65647.45,7.9,-0.99995,0.0,0.00596]
[1780506554513,66.34,65642.21,7.9,-0.99995,0.0,0.0059]
[1780506555560,66.34,65642.21,7.9,-0.99995,0.0,0.0059]
[1780506555566,66.34,65642.21,7.9,-0.99995,0.0,0.0059]
[1780506555632,66.34,65643.44,7.9,-0.99995,0.0,0.00591]
[1780506556622,66.34,65643.44,7.9,-0.99995,0.0,0.00591]
[1780506556640,66.34,65643.44,7.9,-0.99995,0.0,0.00591]
[1780506556669,66.34,65644.7,7.9,-0.99995,0.0,0.00593]
[1780506557749,66.34,65644.7,7.9,-0.99995,0.0,0.00593]
[1780506557771,66.34,65644.7,7.9,-0.99995,0.0,0.00593]
[1780506557783,66.34,65644.7,7.9,-0.99995,0.0,0.00593]
[1780506557751,66.34,65645.18,7.9,-0.99995,0.0,0.00594]
[1780506558801,66.34,65647.84,7.9,-0.99995,0.0,0.00597]
[1780506558817,66.34,65647.84,7.9,-0.99995,0.0,0.00597]
[1780506559842,66.34,65648.26,7.9,-0.99995,0.0,0.00597]
[1780506559862,66.34,65648.26,7.9,-0.99995,0.0,0.00597]
[1780506560389,66.34,65648.26,7.9,-0.99995,0.0,0.00597]
[1780506560442,66.34,65648.26,7.9,-0.99995,0.0,0.00597]
[1780506560491,66.34,65648.77,7.9,-0.99995,0.0,0.00598]
[1780506560974,66.34,65648.77,7.9,-0.99995,0.0,0.00598]
[1780506561228,66.34,65648.77,7.9,-0.99995,0.0,0.00598]
[1780506561399,66.34,65683.5,7.9,-0.99994,0.0,0.00645]
[1780506562440,66.34,65683.5,7.9,-0.99994,0.0,0.00645]
[1780506562517,66.34,65683.5,7.9,-0.99994,0.0,0.00645]
[1780506562530,66.34,65693.57,7.9,-0.99994,0.0,0.00659]
[1780506563530,66.34,65693.57,7.9,-0.99994,0.0,0.00659]
[1780506563700,66.34,65693.57,7.9,-0.99994,0.0,0.00659]
[1780506563735,66.34,65703.01,7.9,-0.99994,0.0,0.00673]
[1780506564729,66.34,65703.01,7.9,-0.99994,0.0,0.00673]
[1780506564794,66.34,65703.01,7.9,-0.99994,0.0,0.00673]
[1780506564736,66.34,65728.05,7.9,-0.99994,0.0,0.0071]
[1780506565805,66.34,65728.05,7.9,-0.99994,0.0,0.0071]
[1780506565392,66.34,65746.41,7.9,-0.99993,0.0,0.00738]
[1780506565894,66.34,65746.41,7.9,-0.99993,0.0,0.00738]
[1780506566500,66.34,65746.41,7.9,-0.99993,0.0,0.00738]
[1780506566505,66.34,65751.33,7.9,-0.99993,0.0,0.00746]
[1780506567184,66.34,65751.33,7.9,-0.99993,0.0,0.00746]
[1780506567329,66.34,65751.33,7.9,-0.99993,0.0,0.00746]
[1780506567404,66.34,65743.6,7.9,-0.99993,0.0,0.00734]
[1780506568339,66.34,65743.6,7.9,-0.99993,0.0,0.00734]
[1780506568451,66.34,65743.6,7.9,-0.99993,0.0,0.00734]
[1780506568533,66.34,65725.64,7.9,-0.99994,0.0,0.00706]
[1780506569453,66.34,65725.64,7.9,-0.99994,0.0,0.00706]
[1780506569509,66.34,65725.64,7.9,-0.99994,0.0,0.00706]
[1780506569521,66.34,65716.81,7.9,-0.99994,0.0,0.00693]
[1780506570543,66.34,65716.81,7.9,-0.99994,0.0,0.00693]
[1780506570575,66.34,65716.81,7.9,-0.99994,0.0,0.00693]
[1780506570643,66.34,65719.3,7.9,-0.99994,0.0,0.00697]
[1780506571642,66.34,65719.3,7.9,-0.99994,0.0,0.00697]
[1780506571700,66.34,65719.3,7.9,-0.99994,0.0,0.00697]
[1780506571705,66.34,65728.37,7.9,-0.99994,0.0,0.00704]
[1780506572738,66.34,65728.37,7.9,-0.99994,0.0,0.00704]
[1780506572757,66.34,65728.37,7.9,-0.99994,0.0,0.00704]
[1780506572810,66.34,65729.7,7.9,-0.99994,0.0,0.00706]
[1780506573446,66.34,65732.26,7.9,-0.99994,0.0,0.0071]
[1780506573838,66.34,65732.26,7.9,-0.99994,0.0,0.0071]
[1780506573849,66.34,65732.26,7.9,-0.99994,0.0,0.0071]
[1780506574908,66.34,65732.47,7.9,-0.99994,0.0,0.0071]
[1780506574941,66.34,65732.47,7.9,-0.99994,0.0,0.0071]
[1780506575460,66.34,65727.0,7.9,-0.99994,0.0,0.00702]
[1780506575963,66.34,65727.0,7.9,-0.99994,0.0,0.00702]
[1780506576008,66.34,65727.0,7.9,-0.99994,0.0,0.00702]
[1780506576467,66.34,65717.98,7.9,-0.99994,0.0,0.00689]
[1780506577049,66.34,65717.98,7.9,-0.99994,0.0,0.00689]
[1780506577072,66.34,65717.98,7.9,-0.99994,0.0,0.00689]
[1780506577474,66.34,65714.91,7.9,-0.99994,0.0,0.00684]
[1780506578131,66.34,65714.91,7.9,-0.99994,0.0,0.00684]
[1780506578154,66.34,65714.91,7.9,-0.99994,0.0,0.00684]
[1780506578481,66.34,65706.44,7.9,-0.99994,0.0,0.00672]
[1780506579200,66.34,65706.44,7.9,-0.99994,0.0,0.00672]
[1780506579298,66.34,65706.44,7.9,-0.99994,0.0,0.00672]
[1780506579489,66.34,65691.93,7.9,-0.99994,0.0,0.00651]
[1780506580487,66.34,65691.93,7.9,-0.99994,0.0,0.00651]
[1780506580496,66.34,65680.82,7.9,-0.99994,0.0,0.00635]
[1780506581553,66.34,65680.82,7.9,-0.99994,0.0,0.00635]
[1780506581566,66.34,65680.82,7.9,-0.99994,0.0,0.00635]
[1780506581629,66.34,65677.24,7.9,-0.99994,0.0,0.00631]
[1780506582601,66.34,65677.24,7.9,-0.99994,0.0,0.00631]
[1780506582612,66.34,65677.24,7.9,-0.99994,0.0,0.00631]
[1780506582614,66.34,65675.96,7.9,-0.99994,0.0,0.00629]
[1780506583661,66.34,65675.96,7.9,-0.99994,0.0,0.00629]
[1780506583683,66.34,65675.96,7.9,-0.99994,0.0,0.00629]
[1780506584749,66.34,65675.73,7.9,-0.99994,0.0,0.00629]
[1780506584761,66.34,65675.73,7.9,-0.99994,0.0,0.00629]
[1780506584756,66.34,65675.98,7.9,-0.99994,0.0,0.00629]
[1780506585766,66.34,65675.98,7.9,-0.99994,0.0,0.00629]
[1780506585817,66.34,65675.98,7.9,-0.99994,0.0,0.00629]
[1780506585789,66.34,65678.62,7.9,-0.99994,0.0,0.00632]
[1780506586541,66.34,65672.09,7.9,-0.99994,0.0,0.00624]
[1780506586862,66.34,65672.09,7.9,-0.99994,0.0,0.00624]
[1780506586882,66.34,65672.09,7.9,-0.99994,0.0,0.00624]
[1780506587549,66.34,65672.23,7.9,-0.99994,0.0,0.00624]
[1780506587946,66.34,65672.23,7.9,-0.99994,0.0,0.00624]
[1780506587964,66.34,65672.23,7.9,-0.99994,0.0,0.00624]
[1780506588556,66.34,65673.85,7.9,-0.99994,0.0,0.00626]
[1780506589064,66.34,65673.85,7.9,-0.99994,0.0,0.00626]
[1780506589077,66.34,65673.85,7.9,-0.99994,0.0,0.00626]
[1780506590142,66.34,65673.53,7.9,-0.99994,0.0,0.00626]
[1780506590209,66.34,65673.53,7.9,-0.99994,0.0,0.00626]
[1780506590570,66.34,65671.99,7.9,-0.99994,0.0,0.00623]
[1780506591247,66.34,65671.99,7.9,-0.99994,0.0,0.00623]
[1780506591269,66.34,65671.99,7.9,-0.99994,0.0,0.00623]
[1780506592297,66.34,65671.14,7.9,-0.99994,0.0,0.00622]
[1780506592518,66.34,65671.14,7.9,-0.99994,0.0,0.00622]
[1780506592586,66.34,65662.8,7.9,-0.99994,0.0,0.00611]
[1780506593531,66.34,65662.8,7.9,-0.99994,0.0,0.00611]
[1780506593574,66.34,65662.8,7.9,-0.99994,0.0,0.00611]
[1780506593592,66.34,65656.56,7.9,-0.99995,0.0,0.00603]
[1780506594626,66.34,65656.56,7.9,-0.99995,0.0,0.00603]
[1780506594667,66.34,65656.56,7.9,-0.99995,0.0,0.00603]
[1780506594695,66.34,65657.06,7.9,-0.99995,0.0,0.00604]
[1780506595699,66.34,65657.06,7.9,-0.99995,0.0,0.00604]
[1780506595737,66.34,65657.06,7.9,-0.99995,0.0,0.00604]
[1780506596826,66.34,65657.3,7.9,-0.99995,0.0,0.00604]
[1780506596887,66.34,65656.38,7.9,-0.99995,0.0,0.00603]
[1780506597461,66.34,65656.38,7.9,-0.99995,0.0,0.00603]
[1780506597620,66.34,65661.33,7.9,-0.99995,0.0,0.00609]
[1780506597919,66.34,65661.33,7.9,-0.99995,0.0,0.00609]
[1780506597935,66.34,65661.33,7.9,-0.99995,0.0,0.00609]
[1780506598627,66.34,65665.93,7.9,-0.99994,0.0,0.00615]
[1780506598975,66.34,65665.93,7.9,-0.99994,0.0,0.00615]
[1780506599018,66.34,65665.93,7.9,-0.99994,0.0,0.00615]
[1780506599634,66.34,65664.71,7.9,-0.99994,0.0,0.00614]
[1780506600032,66.34,65664.71,7.9,-0.99994,0.0,0.00614]
[1780506600077,66.34,65664.71,7.9,-0.99994,0.0,0.00614]
[1780506600899,66.34,65664.01,7.9,-0.99994,0.0,0.00613]
[1780506601005,66.34,65664.01,7.9,-0.99994,0.0,0.00613]
[1780506601130,66.34,65664.01,7.9,-0.99994,0.0,0.00613]
[1780506601146,66.34,65664.01,7.9,-0.99994,0.0,0.00613]
[1780506601649,66.34,65667.08,7.9,-0.99994,0.0,0.00617]
[1780506602176,66.34,65667.08,7.9,-0.99994,0.0,0.00617]
[1780506602196,66.34,65667.08,7.9,-0.99994,0.0,0.00617]
[1780506602655,66.34,65675.45,7.9,-0.99994,0.0,0.00628]
[1780506603150,66.34,65675.45,7.9,-0.99994,0.0,0.00628]
[1780506603260,66.34,65675.45,7.9,-0.99994,0.0,0.00628]
[1780506603275,66.34,65675.45,7.9,-0.99994,0.0,0.00628]
[1780506603662,66.34,65677.17,7.9,-0.99994,0.0,0.0063]
[1780506604287,66.34,65677.17,7.9,-0.99994,0.0,0.0063]
[1780506604335,66.34,65677.17,7.9,-0.99994,0.0,0.0063]
[1780506604669,66.34,65682.75,7.9,-0.99994,0.0,0.00638]
[1780506605353,66.34,65682.75,7.9,-0.99994,0.0,0.00638]
[1780506605397,66.34,65682.75,7.9,-0.99994,0.0,0.00638]
[1780506605678,66.34,65687.3,7.9,-0.99994,0.0,0.00644]
[1780506606410,66.34,65687.3,7.9,-0.99994,0.0,0.00644]
[1780506606458,66.34,65687.3,7.9,-0.99994,0.0,0.00644]
[1780506606683,66.34,65684.81,7.9,-0.99994,0.0,0.00641]
[1780506607488,66.34,65684.81,7.9,-0.99994,0.0,0.00641]
[1780506607509,66.34,65684.81,7.9,-0.99994,0.0,0.00641]
[1780506607690,66.34,65678.18,7.9,-0.99994,0.0,0.00632]
[1780506608535,66.34,65678.18,7.9,-0.99994,0.0,0.00632]
[1780506608556,66.34,65678.18,7.9,-0.99994,0.0,0.00632]
[1780506608698,66.34,65670.24,7.9,-0.99994,0.0,0.00621]
[1780506609585,66.34,65670.24,7.9,-0.99994,0.0,0.00621]
[1780506609613,66.34,65670.24,7.9,-0.99994,0.0,0.00621]
[1780506609619,66.34,65670.24,7.9,-0.99994,0.0,0.00621]
[1780506609689,66.34,65670.24,7.9,-0.99994,0.0,0.00621]
[1780506609705,66.34,65673.13,7.9,-0.99994,0.0,0.00625]
[1780506610660,66.34,65673.13,7.9,-0.99994,0.0,0.00625]
[1780506610700,66.34,65673.13,7.9,-0.99994,0.0,0.00625]
[1780506610713,66.34,65677.06,7.9,-0.99994,0.0,0.0063]
[1780506611747,66.34,65677.06,7.9,-0.99994,0.0,0.0063]
[1780506611769,66.34,65677.06,7.9,-0.99994,0.0,0.0063]
[1780506611828,66.34,65675.3,7.9,-0.99994,0.0,0.00628]
[1780506611974,66.34,65675.3,7.9,-0.99994,0.0,0.00628]
[1780506612799,66.34,65675.3,7.9,-0.99994,0.0,0.00628]
[1780506612855,66.34,65675.3,7.9,-0.99994,0.0,0.00628]
[1780506612727,66.34,65677.89,7.9,-0.99994,0.0,0.00631]
[1780506613241,66.34,65677.89,7.9,-0.99994,0.0,0.00631]
[1780506613253,66.34,65677.89,7.9,-0.99994,0.0,0.00631]
[1780506613864,66.34,65685.09,7.9,-0.99994,0.0,0.00641]
[1780506613907,66.34,65685.09,7.9,-0.99994,0.0,0.00641]
[1780506614741,66.34,65682.83,7.9,-0.99994,0.0,0.00638]
[1780506614928,66.34,65682.83,7.9,-0.99994,0.0,0.00638]
[1780506614971,66.34,65682.83,7.9,-0.99994,0.0,0.00638]
[1780506615748,66.34,65684.33,7.9,-0.99994,0.0,0.0064]
[1780506615975,66.34,65684.33,7.9,-0.99994,0.0,0.0064]
[1780506616017,66.34,65684.33,7.9,-0.99994,0.0,0.0064]
[1780506617028,66.34,65684.06,7.9,-0.99994,0.0,0.0064]
[1780506617095,66.34,65684.06,7.9,-0.99994,0.0,0.0064]
[1780506617569,66.34,65684.06,7.9,-0.99994,0.0,0.0064]
[1780506617673,66.34,65684.06,7.9,-0.99994,0.0,0.0064]
[1780506617765,66.34,65687.53,7.9,-0.99994,0.0,0.00645]
[1780506618329,66.34,65687.53,7.9,-0.99994,0.0,0.00645]
[1780506618363,66.34,65687.53,7.9,-0.99994,0.0,0.00645]
[1780506618772,66.34,65703.22,7.9,-0.99994,0.0,0.00667]
[1780506619382,66.34,65703.22,7.9,-0.99994,0.0,0.00667]
[1780506619414,66.34,65703.22,7.9,-0.99994,0.0,0.00667]
[1780506619779,66.34,65705.5,7.9,-0.99994,0.0,0.0067]
[1780506620440,66.34,65705.5,7.9,-0.99994,0.0,0.0067]
[1780506620499,66.34,65705.5,7.9,-0.99994,0.0,0.0067]
[1780506620786,66.34,65709.67,7.9,-0.99994,0.0,0.00676]
[1780506621530,66.34,65709.67,7.9,-0.99994,0.0,0.00676]
[1780506621576,66.34,65709.67,7.9,-0.99994,0.0,0.00676]
[1780506621793,66.34,65713.15,7.9,-0.99994,0.0,0.00681]
[1780506622612,66.34,65713.15,7.9,-0.99994,0.0,0.00681]
[1780506622642,66.34,65713.15,7.9,-0.99994,0.0,0.00681]
[1780506622801,66.34,65720.17,7.9,-0.99994,0.0,0.00692]
[1780506623747,66.34,65720.17,7.9,-0.99994,0.0,0.00692]
[1780506623773,66.34,65720.17,7.9,-0.99994,0.0,0.00692]
[1780506623808,66.34,65727.54,7.9,-0.99994,0.0,0.00703]
[1780506624814,66.34,65727.54,7.9,-0.99994,0.0,0.00703]
[1780506624853,66.34,65727.54,7.9,-0.99994,0.0,0.00703]
[1780506624866,66.34,65718.75,7.9,-0.99994,0.0,0.0069]
[1780506625878,66.34,65718.75,7.9,-0.99994,0.0,0.0069]
[1780506625822,66.34,65715.02,7.9,-0.99994,0.0,0.00684]
[1780506625913,66.34,65715.02,7.9,-0.99994,0.0,0.00684]
[1780506626829,66.34,65719.33,7.9,-0.99994,0.0,0.00691]
[1780506626932,66.34,65719.33,7.9,-0.99994,0.0,0.00691]
[1780506626969,66.34,65719.33,7.9,-0.99994,0.0,0.00691]
[1780506627836,66.34,65722.15,7.9,-0.99994,0.0,0.00695]
[1780506627989,66.34,65722.15,7.9,-0.99994,0.0,0.00695]
[1780506628016,66.34,65722.15,7.9,-0.99994,0.0,0.00695]
[1780506629030,66.34,65722.59,7.9,-0.99994,0.0,0.00695]
[1780506629068,66.34,65722.59,7.9,-0.99994,0.0,0.00695]
[1780506630121,66.34,65721.3,7.9,-0.99994,0.0,0.00694]
[1780506630154,66.34,65721.3,7.9,-0.99994,0.0,0.00694]
[1780506631185,66.34,65722.2,7.9,-0.99994,0.0,0.00695]
[1780506631223,66.34,65722.2,7.9,-0.99994,0.0,0.00695]
[1780506631864,66.34,65722.55,7.9,-0.99994,0.0,0.00689]
[1780506632288,66.34,65722.55,7.9,-0.99994,0.0,0.00689]
[1780506632381,66.34,65722.55,7.9,-0.99994,0.0,0.00689]
[1780506632871,66.34,65730.59,7.9,-0.99994,0.0,0.00701]
[1780506633411,66.34,65730.59,7.9,-0.99994,0.0,0.00701]
[1780506633421,66.34,65730.59,7.9,-0.99994,0.0,0.00701]
[1780506633878,66.34,65735.06,7.9,-0.99994,0.0,0.00708]
[1780506634440,66.34,65735.06,7.9,-0.99994,0.0,0.00708]
[1780506634465,66.34,65735.06,7.9,-0.99994,0.0,0.00708]
[1780506634582,66.34,65735.06,7.9,-0.99994,0.0,0.00708]
[1780506634631,66.34,65735.06,7.9,-0.99994,0.0,0.00708]
[1780506634885,66.34,65735.37,7.9,-0.99994,0.0,0.00709]
[1780506635527,66.34,65735.37,7.9,-0.99994,0.0,0.00709]
[1780506635564,66.34,65735.37,7.9,-0.99994,0.0,0.00709]
[1780506636585,66.34,65735.37,7.9,-0.99994,0.0,0.00709]
[1780506636622,66.34,65735.37,7.9,-0.99994,0.0,0.00709]
[1780506636661,66.34,65737.25,7.9,-0.99994,0.0,0.00711]
[1780506637666,66.34,65737.25,7.9,-0.99994,0.0,0.00711]
[1780506637677,66.34,65737.25,7.9,-0.99994,0.0,0.00711]
[1780506637709,66.34,65725.07,7.9,-0.99994,0.0,0.00693]
[1780506638729,66.34,65725.07,7.9,-0.99994,0.0,0.00693]
[1780506638765,66.34,65725.07,7.9,-0.99994,0.0,0.00693]
[1780506638887,66.34,65725.07,7.9,-0.99994,0.0,0.00693]
[1780506638866,66.34,65726.27,7.9,-0.99994,0.0,0.00695]
[1780506639000,66.34,65726.27,7.9,-0.99994,0.0,0.00695]
[1780506639775,66.34,65726.27,7.9,-0.99994,0.0,0.00695]
[1780506639816,66.34,65726.27,7.9,-0.99994,0.0,0.00695]
[1780506639876,66.34,65727.02,7.9,-0.99994,0.0,0.00696]
[1780506640826,66.34,65727.02,7.9,-0.99994,0.0,0.00696]
[1780506640871,66.34,65727.02,7.9,-0.99994,0.0,0.00696]
[1780506641881,66.34,65726.43,7.9,-0.99994,0.0,0.00695]
[1780506641934,66.34,65726.32,7.9,-0.99994,0.0,0.00695]
[1780506642236,66.34,65726.32,7.9,-0.99994,0.0,0.00695]
[1780506642242,66.34,65726.32,7.9,-0.99994,0.0,0.00695]
[1780506642256,66.34,65726.32,7.9,-0.99994,0.0,0.00695]
[1780506642334,66.34,65726.32,7.9,-0.99994,0.0,0.00695]
[1780506643034,66.34,65725.95,7.9,-0.99994,0.0,0.00694]
[1780506643076,66.34,65725.95,7.9,-0.99994,0.0,0.00694]
[1780506644127,66.34,65726.82,7.9,-0.99994,0.0,0.00696]
[1780506644178,66.34,65726.82,7.9,-0.99994,0.0,0.00696]
[1780506645232,66.34,65726.61,7.9,-0.99994,0.0,0.00695]
[1780506645270,66.34,65726.61,7.9,-0.99994,0.0,0.00695]
[1780506646283,66.34,65726.63,7.9,-0.99994,0.0,0.00695]
[1780506646346,66.34,65726.63,7.9,-0.99994,0.0,0.00695]
[1780506647407,66.34,65726.6,7.9,-0.99994,0.0,0.00695]
[1780506647447,66.34,65726.6,7.9,-0.99994,0.0,0.00695]
[1780506648453,66.34,65726.64,7.9,-0.99994,0.0,0.00695]
[1780506648488,66.34,65726.64,7.9,-0.99994,0.0,0.00695]
[1780506649505,66.34,65726.58,7.9,-0.99994,0.0,0.00695]
[1780506649695,66.34,65726.58,7.9,-0.99994,0.0,0.00695]
[1780506650737,66.34,65726.63,7.9,-0.99994,0.0,0.00695]
[1780506650756,66.34,65726.63,7.9,-0.99994,0.0,0.00695]
[1780506650827,66.34,65716.42,7.9,-0.99994,0.0,0.0068]
[1780506651574,66.34,65716.42,7.9,-0.99994,0.0,0.0068]
[1780506651629,66.34,65716.42,7.9,-0.99994,0.0,0.0068]
[1780506651827,66.34,65716.42,7.9,-0.99994,0.0,0.0068]
[1780506651870,66.34,65716.42,7.9,-0.99994,0.0,0.0068]
[1780506651899,66.34,65714.47,7.9,-0.99994,0.0,0.00677]
[1780506652912,66.34,65714.47,7.9,-0.99994,0.0,0.00677]
[1780506652943,66.34,65714.38,7.9,-0.99994,0.0,0.00677]
[1780506653023,66.34,65716.27,7.9,-0.99994,0.0,0.0068]
[1780506654088,66.34,65716.27,7.9,-0.99994,0.0,0.0068]
[1780506654290,66.34,65716.27,7.9,-0.99994,0.0,0.0068]
[1780506654312,66.34,65739.88,7.9,-0.99993,0.0,0.00715]
[1780506655345,66.34,65739.88,7.9,-0.99993,0.0,0.00715]
[1780506655426,66.34,65739.88,7.9,-0.99993,0.0,0.00715]
[1780506655440,66.34,65739.88,7.9,-0.99993,0.0,0.00715]
[1780506655498,66.34,65746.33,7.9,-0.99993,0.0,0.00725]
[1780506656521,66.34,65746.33,7.9,-0.99993,0.0,0.00725]
[1780506656542,66.34,65746.33,7.9,-0.99993,0.0,0.00725]
[1780506656617,66.34,65753.01,7.9,-0.99993,0.0,0.00736]
[1780506657596,66.34,65753.01,7.9,-0.99993,0.0,0.00736]
[1780506657618,66.34,65753.01,7.9,-0.99993,0.0,0.00736]
[1780506657675,66.34,65743.08,7.9,-0.99993,0.0,0.0072]
[1780506658645,66.34,65743.08,7.9,-0.99993,0.0,0.0072]
[1780506658665,66.34,65743.08,7.9,-0.99993,0.0,0.0072]
[1780506658670,66.34,65741.26,7.9,-0.99993,0.0,0.00718]
[1780506659744,66.34,65741.26,7.9,-0.99993,0.0,0.00718]
[1780506659766,66.34,65741.26,7.9,-0.99993,0.0,0.00718]
[1780506660713,66.34,65741.47,7.9,-0.99993,0.0,0.00718]
[1780506660808,66.34,65741.47,7.9,-0.99993,0.0,0.00718]
[1780506660819,66.34,65741.47,7.9,-0.99993,0.0,0.00718]
[1780506661887,66.34,65741.24,7.9,-0.99993,0.0,0.00718]
[1780506661922,66.34,65740.79,7.9,-0.99993,0.0,0.00717]
[1780506662055,66.34,65740.79,7.9,-0.99993,0.0,0.00717]
[1780506662100,66.34,65732.6,7.9,-0.99994,0.0,0.00704]
[1780506663080,66.34,65732.6,7.9,-0.99994,0.0,0.00704]
[1780506663099,66.34,65732.6,7.9,-0.99994,0.0,0.00704]
[1780506663107,66.34,65735.56,7.9,-0.99994,0.0,0.00709]
[1780506664108,66.34,65735.56,7.9,-0.99994,0.0,0.00709]
[1780506664151,66.34,65735.56,7.9,-0.99994,0.0,0.00709]
[1780506664237,66.34,65745.22,7.9,-0.99993,0.0,0.00724]
[1780506665243,66.34,65745.22,7.9,-0.99993,0.0,0.00724]
[1780506665372,66.34,65745.22,7.9,-0.99993,0.0,0.00724]
[1780506665423,66.34,65753.36,7.9,-0.99993,0.0,0.00736]
[1780506666409,66.34,65753.36,7.9,-0.99993,0.0,0.00736]
[1780506666551,66.34,65753.36,7.9,-0.99993,0.0,0.00736]
[1780506666597,66.34,65761.19,7.9,-0.99993,0.0,0.00749]
[1780506667657,66.34,65761.19,7.9,-0.99993,0.0,0.00749]
[1780506667672,66.34,65761.19,7.9,-0.99993,0.0,0.00749]
[1780506667676,66.34,65747.26,7.9,-0.99993,0.0,0.00727]
[1780506668731,66.34,65747.26,7.9,-0.99993,0.0,0.00727]
[1780506668771,66.34,65747.26,7.9,-0.99993,0.0,0.00727]
[1780506668845,66.34,65737.66,7.9,-0.99994,0.0,0.00712]
[1780506669810,66.34,65737.66,7.9,-0.99994,0.0,0.00712]
[1780506669857,66.34,65737.66,7.9,-0.99994,0.0,0.00712]
[1780506669910,66.34,65742.92,7.9,-0.99993,0.0,0.0072]
[1780506670866,66.34,65742.92,7.9,-0.99993,0.0,0.0072]
[1780506670903,66.34,65742.92,7.9,-0.99993,0.0,0.0072]
[1780506670912,66.34,65745.26,7.9,-0.99993,0.0,0.00724]
[1780506671173,66.34,65743.32,7.9,-0.99993,0.0,0.00721]
[1780506671981,66.34,65743.32,7.9,-0.99993,0.0,0.00721]
[1780506672026,66.34,65743.32,7.9,-0.99993,0.0,0.00721]
[1780506672180,66.34,65734.91,7.9,-0.99994,0.0,0.00708]
[1780506673062,66.34,65734.91,7.9,-0.99994,0.0,0.00708]
[1780506673072,66.34,65734.91,7.9,-0.99994,0.0,0.00708]
[1780506674130,66.34,65735.35,7.9,-0.99994,0.0,0.00709]
[1780506674140,66.34,65735.35,7.9,-0.99994,0.0,0.00709]
[1780506674665,66.34,65735.35,7.9,-0.99994,0.0,0.00709]
[1780506674719,66.34,65735.35,7.9,-0.99994,0.0,0.00709]
[1780506674782,66.34,65735.35,7.9,-0.99994,0.0,0.00709]
[1780506674883,66.34,65733.88,7.9,-0.99994,0.0,0.00706]
[1780506675242,66.34,65733.88,7.9,-0.99994,0.0,0.00706]
[1780506675268,66.34,65733.88,7.9,-0.99994,0.0,0.00706]
[1780506676288,66.34,65733.21,7.9,-0.99994,0.0,0.00705]
[1780506676318,66.34,65733.21,7.9,-0.99994,0.0,0.00705]
[1780506677361,66.34,65732.31,7.9,-0.99994,0.0,0.00704]
[1780506677401,66.34,65732.31,7.9,-0.99994,0.0,0.00704]
[1780506677441,66.34,65719.67,7.9,-0.99994,0.0,0.00685]
[1780506678466,66.34,65719.67,7.9,-0.99994,0.0,0.00685]
[1780506678480,66.34,65719.67,7.9,-0.99994,0.0,0.00685]
[1780506678546,66.34,65711.53,7.9,-0.99994,0.0,0.00673]
[1780506679525,66.34,65711.53,7.9,-0.99994,0.0,0.00673]
[1780506679567,66.34,65711.53,7.9,-0.99994,0.0,0.00673]
[1780506679584,66.34,65712.56,7.9,-0.99994,0.0,0.00675]
[1780506680583,66.34,65712.56,7.9,-0.99994,0.0,0.00675]
[1780506680624,66.34,65712.56,7.9,-0.99994,0.0,0.00675]
[1780506680682,66.34,65719.51,7.9,-0.99994,0.0,0.00685]
[1780506681651,66.34,65719.51,7.9,-0.99994,0.0,0.00685]
[1780506681687,66.34,65719.51,7.9,-0.99994,0.0,0.00685]
[1780506681691,66.34,65719.9,7.9,-0.99994,0.0,0.00685]
[1780506682716,66.34,65719.9,7.9,-0.99994,0.0,0.00685]
[1780506682760,66.34,65719.9,7.9,-0.99994,0.0,0.00685]
[1780506682775,66.34,65717.69,7.9,-0.99994,0.0,0.00682]
[1780506683776,66.34,65717.69,7.9,-0.99994,0.0,0.00682]
[1780506683813,66.34,65717.69,7.9,-0.99994,0.0,0.00682]
[1780506684817,66.34,65717.35,7.9,-0.99994,0.0,0.00682]
[1780506684857,66.34,65717.35,7.9,-0.99994,0.0,0.00682]
[1780506684855,66.34,65718.67,7.9,-0.99994,0.0,0.00684]
[1780506684982,66.34,65718.67,7.9,-0.99994,0.0,0.00684]
[1780506685869,66.34,65718.67,7.9,-0.99994,0.0,0.00684]
[1780506685912,66.34,65718.67,7.9,-0.99994,0.0,0.00684]
[1780506685329,66.34,65718.36,7.9,-0.99994,0.0,0.00683]
[1780506686286,66.34,65723.81,7.9,-0.99994,0.0,0.00691]
[1780506686971,66.34,65723.81,7.9,-0.99994,0.0,0.00691]
[1780506686982,66.34,65723.81,7.9,-0.99994,0.0,0.00691]
[1780506687293,66.34,65730.08,7.9,-0.99994,0.0,0.00701]
[1780506687991,66.34,65730.08,7.9,-0.99994,0.0,0.00701]
[1780506688053,66.34,65730.08,7.9,-0.99994,0.0,0.00701]
[1780506688322,66.34,65723.96,7.9,-0.99994,0.0,0.00691]
[1780506689144,66.34,65723.96,7.9,-0.99994,0.0,0.00691]
[1780506689170,66.34,65723.96,7.9,-0.99994,0.0,0.00691]
[1780506689326,66.34,65714.69,7.9,-0.99994,0.0,0.00678]
[1780506690224,66.34,65714.69,7.9,-0.99994,0.0,0.00678]
[1780506690260,66.34,65714.69,7.9,-0.99994,0.0,0.00678]
[1780506690333,66.34,65711.77,7.9,-0.99994,0.0,0.00673]
[1780506691312,66.34,65711.77,7.9,-0.99994,0.0,0.00673]
[1780506691369,66.34,65711.77,7.9,-0.99994,0.0,0.00673]
[1780506691594,66.34,65711.77,7.9,-0.99994,0.0,0.00673]
[1780506691687,66.34,65712.38,7.9,-0.99994,0.0,0.00668]
[1780506692431,66.34,65712.38,7.9,-0.99994,0.0,0.00668]
[1780506692455,66.34,65712.38,7.9,-0.99994,0.0,0.00668]
[1780506693496,66.34,65711.89,7.9,-0.99994,0.0,0.00668]
[1780506693527,66.34,65711.89,7.9,-0.99994,0.0,0.00668]
[1780506693566,66.34,65709.05,7.9,-0.99994,0.0,0.00664]
[1780506694588,66.34,65709.05,7.9,-0.99994,0.0,0.00664]
[1780506694605,66.34,65709.05,7.9,-0.99994,0.0,0.00664]
[1780506695672,66.34,65709.79,7.9,-0.99994,0.0,0.00665]
[1780506695687,66.34,65709.79,7.9,-0.99994,0.0,0.00665]
[1780506696727,66.34,65709.51,7.9,-0.99994,0.0,0.00664]
[1780506696744,66.34,65709.51,7.9,-0.99994,0.0,0.00664]
[1780506697851,66.34,65708.95,7.9,-0.99994,0.0,0.00663]
[1780506697866,66.34,65708.95,7.9,-0.99994,0.0,0.00663]
[1780506698887,66.34,65709.47,7.9,-0.99994,0.0,0.00664]
[1780506698904,66.34,65709.47,7.9,-0.99994,0.0,0.00664]
[1780506699942,66.34,65708.82,7.9,-0.99994,0.0,0.00663]
[1780506699962,66.34,65708.82,7.9,-0.99994,0.0,0.00663]
[1780506700996,66.34,65709.41,7.9,-0.99994,0.0,0.00664]
[1780506701019,66.34,65709.41,7.9,-0.99994,0.0,0.00664]
[1780506702057,66.34,65709.2,7.9,-0.99994,0.0,0.00664]
[1780506702068,66.34,65709.2,7.9,-0.99994,0.0,0.00664]
[1780506703113,66.34,65708.08,7.9,-0.99994,0.0,0.00662]
[1780506703124,66.34,65708.08,7.9,-0.99994,0.0,0.00662]
[1780506704152,66.34,65707.65,7.9,-0.99994,0.0,0.00662]
[1780506704176,66.34,65707.65,7.9,-0.99994,0.0,0.00662]
[1780506705181,66.34,65708.74,7.9,-0.99994,0.0,0.00663]
[1780506705354,66.34,65708.74,7.9,-0.99994,0.0,0.00663]
[1780506705459,66.34,65715.85,7.9,-0.99994,0.0,0.00673]
[1780506706400,66.34,65715.85,7.9,-0.99994,0.0,0.00673]
[1780506706411,66.34,65715.85,7.9,-0.99994,0.0,0.00673]
[1780506706466,66.34,65727.85,7.9,-0.99994,0.0,0.00691]
[1780506707462,66.34,65727.85,7.9,-0.99994,0.0,0.00691]
[1780506707473,66.34,65727.85,7.9,-0.99994,0.0,0.00691]
[1780506707529,66.34,65734.27,7.9,-0.99994,0.0,0.00701]
[1780506708496,66.34,65734.27,7.9,-0.99994,0.0,0.00701]
[1780506708763,66.34,65734.27,7.9,-0.99994,0.0,0.00701]
[1780506708843,66.34,65734.71,7.9,-0.99994,0.0,0.00701]
[1780506709772,66.34,65734.71,7.9,-0.99994,0.0,0.00701]
[1780506709807,66.34,65734.71,7.9,-0.99994,0.0,0.00701]
[1780506709885,66.34,65750.96,7.9,-0.99993,0.0,0.00726]
[1780506710844,66.34,65750.96,7.9,-0.99993,0.0,0.00726]
[1780506710872,66.34,65750.96,7.9,-0.99993,0.0,0.00726]
[1780506710973,66.34,65754.65,7.9,-0.99993,0.0,0.00732]
[1780506711970,66.34,65754.65,7.9,-0.99993,0.0,0.00732]
[1780506711505,66.34,65756.52,7.9,-0.99993,0.0,0.00735]
[1780506712060,66.34,65756.52,7.9,-0.99993,0.0,0.00735]
[1780506712511,66.34,65747.97,7.9,-0.99993,0.0,0.00722]
[1780506713073,66.34,65747.97,7.9,-0.99993,0.0,0.00722]
[1780506713109,66.34,65747.97,7.9,-0.99993,0.0,0.00722]
[1780506713518,66.34,65744.2,7.9,-0.99993,0.0,0.00716]
[1780506714114,66.34,65744.2,7.9,-0.99993,0.0,0.00716]
[1780506714166,66.34,65744.2,7.9,-0.99993,0.0,0.00716]
[1780506715224,66.34,65744.82,7.9,-0.99993,0.0,0.00717]
[1780506715237,66.34,65744.82,7.9,-0.99993,0.0,0.00717]
[1780506715533,66.34,65738.58,7.9,-0.99994,0.0,0.00707]
[1780506716269,66.34,65738.58,7.9,-0.99994,0.0,0.00707]
[1780506716277,66.34,65738.58,7.9,-0.99994,0.0,0.00707]
[1780506716541,66.34,65738.65,7.9,-0.99994,0.0,0.00707]
[1780506717282,66.34,65738.65,7.9,-0.99994,0.0,0.00707]
[1780506717329,66.34,65738.65,7.9,-0.99994,0.0,0.00707]
[1780506717423,66.34,65738.65,7.9,-0.99994,0.0,0.00707]
[1780506717548,66.34,65739.2,7.9,-0.99994,0.0,0.00708]
[1780506718355,66.34,65739.2,7.9,-0.99994,0.0,0.00708]
[1780506718393,66.34,65739.2,7.9,-0.99994,0.0,0.00708]
[1780506719427,66.34,65738.85,7.9,-0.99994,0.0,0.00708]
[1780506719443,66.34,65738.85,7.9,-0.99994,0.0,0.00708]
[1780506720488,66.34,65737.93,7.9,-0.99994,0.0,0.00706]
[1780506720516,66.34,65737.93,7.9,-0.99994,0.0,0.00706]
[1780506721545,66.34,65739.04,7.9,-0.99994,0.0,0.00708]
[1780506721587,66.34,65739.04,7.9,-0.99994,0.0,0.00708]
[1780506722601,66.34,65738.69,7.9,-0.99994,0.0,0.00707]
[1780506722640,66.34,65738.69,7.9,-0.99994,0.0,0.00707]
[1780506722702,66.34,65728.25,7.9,-0.99994,0.0,0.00692]
[1780506723677,66.34,65728.25,7.9,-0.99994,0.0,0.00692]
[1780506723703,66.34,65728.25,7.9,-0.99994,0.0,0.00692]
[1780506723765,66.34,65728.23,7.9,-0.99994,0.0,0.00692]
[1780506724466,66.34,65728.23,7.9,-0.99994,0.0,0.00692]
[1780506724727,66.34,65728.23,7.9,-0.99994,0.0,0.00692]
[1780506724773,66.34,65728.23,7.9,-0.99994,0.0,0.00692]
[1780506724827,66.34,65727.91,7.9,-0.99994,0.0,0.00691]
[1780506725817,66.34,65727.91,7.9,-0.99994,0.0,0.00691]
[1780506725826,66.34,65727.91,7.9,-0.99994,0.0,0.00691]
[1780506726974,66.34,65728.87,7.9,-0.99994,0.0,0.00693]
[1780506726611,66.34,65736.88,7.9,-0.99994,0.0,0.00705]
[1780506727014,66.34,65736.88,7.9,-0.99994,0.0,0.00705]
[1780506727618,66.34,65733.42,7.9,-0.99994,0.0,0.00699]
[1780506728051,66.34,65733.42,7.9,-0.99994,0.0,0.00699]
[1780506728059,66.34,65733.42,7.9,-0.99994,0.0,0.00699]
[1780506729098,66.34,65733.93,7.9,-0.99994,0.0,0.007]
[1780506729112,66.34,65733.93,7.9,-0.99994,0.0,0.007]
[1780506730129,66.34,65734.94,7.9,-0.99994,0.0,0.00702]
[1780506730172,66.34,65734.94,7.9,-0.99994,0.0,0.00702]
[1780506730639,66.34,65732.75,7.9,-0.99994,0.0,0.00698]
[1780506731217,66.34,65732.75,7.9,-0.99994,0.0,0.00698]
[1780506731227,66.34,65732.75,7.9,-0.99994,0.0,0.00698]
[1780506731559,66.34,65732.75,7.9,-0.99994,0.0,0.00698]
[1780506731646,66.34,65736.91,7.9,-0.99994,0.0,0.00705]
[1780506732278,66.34,65736.91,7.9,-0.99994,0.0,0.00705]
[1780506732309,66.34,65736.91,7.9,-0.99994,0.0,0.00705]
[1780506732491,66.34,65736.91,7.9,-0.99994,0.0,0.00705]
[1780506733321,66.34,65737.55,7.9,-0.99994,0.0,0.00706]
[1780506733366,66.34,65737.55,7.9,-0.99994,0.0,0.00706]
[1780506733660,66.34,65743.31,7.9,-0.99993,0.0,0.00714]
[1780506734389,66.34,65743.31,7.9,-0.99993,0.0,0.00714]
[1780506734435,66.34,65743.31,7.9,-0.99993,0.0,0.00714]
[1780506735465,66.34,65744.29,7.9,-0.99993,0.0,0.00716]
[1780506735516,66.34,65744.29,7.9,-0.99993,0.0,0.00716]
[1780506736539,66.34,65744.05,7.9,-0.99993,0.0,0.00716]
[1780506736561,66.34,65744.05,7.9,-0.99993,0.0,0.00716]
[1780506736681,66.34,65741.71,7.9,-0.99994,0.0,0.00712]
[1780506737623,66.34,65741.71,7.9,-0.99994,0.0,0.00712]
[1780506737677,66.34,65741.71,7.9,-0.99994,0.0,0.00712]
[1780506737826,66.34,65741.71,7.9,-0.99994,0.0,0.00712]
[1780506738716,66.34,65741.25,7.9,-0.99994,0.0,0.00711]
[1780506738740,66.34,65741.25,7.9,-0.99994,0.0,0.00711]
[1780506739794,66.34,65740.17,7.9,-0.99994,0.0,0.0071]
[1780506739821,66.34,65740.17,7.9,-0.99994,0.0,0.0071]
[1780506740826,66.34,65740.06,7.9,-0.99994,0.0,0.00709]
[1780506740880,66.34,65740.06,7.9,-0.99994,0.0,0.00709]
[1780506740927,66.34,65748.77,7.9,-0.99993,0.0,0.00723]
[1780506741894,66.34,65748.77,7.9,-0.99993,0.0,0.00723]
[1780506741934,66.34,65748.77,7.9,-0.99993,0.0,0.00723]
[1780506741961,66.34,65754.26,7.9,-0.99993,0.0,0.00731]
[1780506742723,66.34,65752.38,7.9,-0.99993,0.0,0.00728]
[1780506743031,66.34,65752.38,7.9,-0.99993,0.0,0.00728]
[1780506743068,66.34,65752.38,7.9,-0.99993,0.0,0.00728]
[1780506743731,66.34,65751.1,7.9,-0.99993,0.0,0.00726]
[1780506744104,66.34,65751.1,7.9,-0.99993,0.0,0.00726]
[1780506744138,66.34,65751.1,7.9,-0.99993,0.0,0.00726]
[1780506745173,66.34,65752.2,7.9,-0.99993,0.0,0.00728]
[1780506745200,66.34,65752.2,7.9,-0.99993,0.0,0.00728]
[1780506745300,66.34,65752.2,7.9,-0.99993,0.0,0.00728]
[1780506745745,66.34,65754.84,7.9,-0.99993,0.0,0.00732]
[1780506746264,66.34,65754.84,7.9,-0.99993,0.0,0.00732]
[1780506746276,66.34,65754.84,7.9,-0.99993,0.0,0.00732]
[1780506747292,66.34,65755.3,7.9,-0.99993,0.0,0.00733]
[1780506747331,66.34,65755.3,7.9,-0.99993,0.0,0.00733]
[1780506748344,66.34,65753.7,7.9,-0.99993,0.0,0.0073]
[1780506748390,66.34,65753.7,7.9,-0.99993,0.0,0.0073]
[1780506748745,66.34,65753.7,7.9,-0.99993,0.0,0.0073]
[1780506748766,66.34,65754.14,7.9,-0.99993,0.0,0.00731]
[1780506749429,66.34,65754.14,7.9,-0.99993,0.0,0.00731]
[1780506749469,66.34,65754.14,7.9,-0.99993,0.0,0.00731]
[1780506750634,66.34,65754.17,7.9,-0.99993,0.0,0.00731]
[1780506750780,66.34,65754.17,7.9,-0.99993,0.0,0.00731]
[1780506750823,66.34,65743.57,7.9,-0.99993,0.0,0.00715]
[1780506751810,66.34,65743.57,7.9,-0.99993,0.0,0.00715]
[1780506751824,66.34,65743.57,7.9,-0.99993,0.0,0.00715]
[1780506751882,66.34,65737.76,7.9,-0.99994,0.0,0.007]
[1780506752602,66.34,65737.76,7.9,-0.99994,0.0,0.007]
[1780506752855,66.34,65737.76,7.9,-0.99994,0.0,0.007]
[1780506752863,66.34,65737.76,7.9,-0.99994,0.0,0.007]
[1780506752880,66.34,65737.76,7.9,-0.99994,0.0,0.007]
[1780506752929,66.34,65736.42,7.9,-0.99994,0.0,0.00698]
[1780506753954,66.34,65736.42,7.9,-0.99994,0.0,0.00698]
[1780506753968,66.34,65736.42,7.9,-0.99994,0.0,0.00698]
[1780506755076,66.34,65735.97,7.9,-0.99994,0.0,0.00697]
[1780506755094,66.34,65735.97,7.9,-0.99994,0.0,0.00697]
[1780506755815,66.34,65733.41,7.9,-0.99994,0.0,0.00693]
[1780506756133,66.34,65733.41,7.9,-0.99994,0.0,0.00693]
[1780506756181,66.34,65733.41,7.9,-0.99994,0.0,0.00693]
[1780506757254,66.34,65732.83,7.9,-0.99994,0.0,0.00692]
[1780506757300,66.34,65732.83,7.9,-0.99994,0.0,0.00692]
[1780506757829,66.34,65729.74,7.9,-0.99994,0.0,0.00688]
[1780506758328,66.34,65729.74,7.9,-0.99994,0.0,0.00688]
[1780506758394,66.34,65729.74,7.9,-0.99994,0.0,0.00688]
[1780506758836,66.34,65726.72,7.9,-0.99994,0.0,0.00683]
[1780506759911,66.34,65726.72,7.9,-0.99994,0.0,0.00683]
[1780506759985,66.34,65726.72,7.9,-0.99994,0.0,0.00683]
[1780506759964,66.34,65714.64,7.9,-0.99994,0.0,0.00666]
[1780506761028,66.34,65714.64,7.9,-0.99994,0.0,0.00666]
[1780506760850,66.34,65707.31,7.9,-0.99994,0.0,0.00655]
[1780506761042,66.34,65707.31,7.9,-0.99994,0.0,0.00655]
[1780506761857,66.34,65706.88,7.9,-0.99994,0.0,0.00655]
[1780506762079,66.34,65706.88,7.9,-0.99994,0.0,0.00655]
[1780506762090,66.34,65706.88,7.9,-0.99994,0.0,0.00655]
[1780506763158,66.34,65706.71,7.9,-0.99994,0.0,0.00654]
[1780506763172,66.34,65706.71,7.9,-0.99994,0.0,0.00654]
[1780506764254,66.34,65707.6,7.9,-0.99994,0.0,0.00656]
[1780506764262,66.34,65707.6,7.9,-0.99994,0.0,0.00656]
[1780506765354,66.34,65707.92,7.9,-0.99994,0.0,0.00656]
[1780506765362,66.34,65707.92,7.9,-0.99994,0.0,0.00656]
[1780506766367,66.34,65708.39,7.9,-0.99994,0.0,0.00657]
[1780506766453,66.34,65708.39,7.9,-0.99994,0.0,0.00657]
[1780506766900,66.34,65720.01,7.9,-0.99994,0.0,0.00673]
[1780506767529,66.34,65720.01,7.9,-0.99994,0.0,0.00673]
[1780506767574,66.34,65720.01,7.9,-0.99994,0.0,0.00673]
[1780506767907,66.34,65721.1,7.9,-0.99994,0.0,0.00675]
[1780506768637,66.34,65721.1,7.9,-0.99994,0.0,0.00675]
[1780506768676,66.34,65721.1,7.9,-0.99994,0.0,0.00675]
[1780506768914,66.34,65716.27,7.9,-0.99994,0.0,0.00668]
[1780506769729,66.34,65716.27,7.9,-0.99994,0.0,0.00668]
[1780506769777,66.34,65716.27,7.9,-0.99994,0.0,0.00668]
[1780506770421,66.34,65716.02,7.9,-0.99994,0.0,0.00668]
[1780506770827,66.34,65716.02,7.9,-0.99994,0.0,0.00668]
[1780506770855,66.34,65716.02,7.9,-0.99994,0.0,0.00668]
[1780506771928,66.34,65715.11,7.9,-0.99994,0.0,0.00666]
[1780506771944,66.34,65715.11,7.9,-0.99994,0.0,0.00666]
[1780506772010,66.34,65709.52,7.9,-0.99994,0.0,0.00658]
[1780506772331,66.34,65709.52,7.9,-0.99994,0.0,0.00658]
[1780506772544,66.34,65709.52,7.9,-0.99994,0.0,0.00658]
[1780506773004,66.34,65709.52,7.9,-0.99994,0.0,0.00658]
[1780506772942,66.34,65702.79,7.9,-0.99994,0.0,0.00649]
[1780506773074,66.34,65702.79,7.9,-0.99994,0.0,0.00649]
[1780506773949,66.34,65692.82,7.9,-0.99994,0.0,0.00635]
[1780506774081,66.34,65692.82,7.9,-0.99994,0.0,0.00635]
[1780506774122,66.34,65692.82,7.9,-0.99994,0.0,0.00635]
[1780506774956,66.34,65689.7,7.9,-0.99994,0.0,0.00631]
[1780506775128,66.34,65689.7,7.9,-0.99994,0.0,0.00631]
[1780506775172,66.34,65689.7,7.9,-0.99994,0.0,0.00631]
[1780506776177,66.34,65689.8,7.9,-0.99994,0.0,0.00631]
[1780506776233,66.34,65689.8,7.9,-0.99994,0.0,0.00631]
[1780506777258,66.34,65689.83,7.9,-0.99994,0.0,0.00631]
[1780506777294,66.34,65689.83,7.9,-0.99994,0.0,0.00631]
[1780506778315,66.34,65690.23,7.9,-0.99994,0.0,0.00631]
[1780506778354,66.34,65690.23,7.9,-0.99994,0.0,0.00631]
[1780506778984,66.34,65692.25,7.9,-0.99994,0.0,0.00634]
[1780506779358,66.34,65692.25,7.9,-0.99994,0.0,0.00634]
[1780506779399,66.34,65692.25,7.9,-0.99994,0.0,0.00634]
[1780506779991,66.34,65690.48,7.9,-0.99994,0.0,0.00632]
[1780506780428,66.34,65690.48,7.9,-0.99994,0.0,0.00632]
[1780506780469,66.34,65690.48,7.9,-0.99994,0.0,0.00632]
[1780506780924,66.34,65690.48,7.9,-0.99994,0.0,0.00632]
[1780506781002,66.34,65690.67,7.9,-0.99994,0.0,0.00632]
[1780506781071,66.34,65690.67,7.9,-0.99994,0.0,0.00632]
[1780506781545,66.34,65690.67,7.9,-0.99994,0.0,0.00632]
[1780506781569,66.34,65690.67,7.9,-0.99994,0.0,0.00632]
[1780506782006,66.34,65702.77,7.9,-0.99994,0.0,0.00649]
[1780506782608,66.34,65702.77,7.9,-0.99994,0.0,0.00649]
[1780506782615,66.34,65702.77,7.9,-0.99994,0.0,0.00649]
[1780506783013,66.34,65706.06,7.9,-0.99994,0.0,0.00653]
[1780506783629,66.34,65706.06,7.9,-0.99994,0.0,0.00653]
[1780506783672,66.34,65706.06,7.9,-0.99994,0.0,0.00653]
[1780506784020,66.34,65695.28,7.9,-0.99994,0.0,0.00638]
[1780506784677,66.34,65695.28,7.9,-0.99994,0.0,0.00638]
[1780506784723,66.34,65695.28,7.9,-0.99994,0.0,0.00638]
[1780506785027,66.34,65696.67,7.9,-0.99994,0.0,0.0064]
[1780506785511,66.34,65696.67,7.9,-0.99994,0.0,0.0064]
[1780506785551,66.34,65696.67,7.9,-0.99994,0.0,0.0064]
[1780506785902,66.34,65696.67,7.9,-0.99994,0.0,0.0064]
[1780506785995,66.34,65696.67,7.9,-0.99994,0.0,0.0064]
[1780506786034,66.34,65703.13,7.9,-0.99994,0.0,0.00649]
[1780506787045,66.34,65703.13,7.9,-0.99994,0.0,0.00649]
[1780506787062,66.34,65703.13,7.9,-0.99994,0.0,0.00649]
[1780506787041,66.34,65709.84,7.9,-0.99994,0.0,0.00659]
[1780506788048,66.34,65710.63,7.9,-0.99994,0.0,0.0066]
[1780506788084,66.34,65710.63,7.9,-0.99994,0.0,0.0066]
[1780506788112,66.34,65710.63,7.9,-0.99994,0.0,0.0066]
[1780506789054,66.34,65708.06,7.9,-0.99994,0.0,0.00656]
[1780506789158,66.34,65708.06,7.9,-0.99994,0.0,0.00656]
[1780506789180,66.34,65708.06,7.9,-0.99994,0.0,0.00656]
[1780506789650,66.34,65708.06,7.9,-0.99994,0.0,0.00656]
[1780506789738,66.34,65708.06,7.9,-0.99994,0.0,0.00656]
[1780506790062,66.34,65707.01,7.9,-0.99994,0.0,0.00655]
[1780506790242,66.34,65707.01,7.9,-0.99994,0.0,0.00655]
[1780506790270,66.34,65707.01,7.9,-0.99994,0.0,0.00655]
[1780506791331,66.34,65707.01,7.9,-0.99994,0.0,0.00655]
[1780506791373,66.34,65707.01,7.9,-0.99994,0.0,0.00655]
[1780506791474,66.34,65704.38,7.9,-0.99994,0.0,0.00651]
[1780506792390,66.34,65704.38,7.9,-0.99994,0.0,0.00651]
[1780506792426,66.34,65704.38,7.9,-0.99994,0.0,0.00651]
[1780506792463,66.34,65703.01,7.9,-0.99994,0.0,0.00649]
[1780506793528,66.34,65703.01,7.9,-0.99994,0.0,0.00649]
[1780506793578,66.34,65703.01,7.9,-0.99994,0.0,0.00649]
[1780506793656,66.34,65699.5,7.9,-0.99994,0.0,0.00644]
[1780506794080,66.34,65699.5,7.9,-0.99994,0.0,0.00644]
[1780506794188,66.34,65699.5,7.9,-0.99994,0.0,0.00644]
[1780506794598,66.34,65699.5,7.9,-0.99994,0.0,0.00644]
[1780506794637,66.34,65699.5,7.9,-0.99994,0.0,0.00644]
[1780506794853,66.34,65697.82,7.9,-0.99994,0.0,0.00642]
[1780506795676,66.34,65697.82,7.9,-0.99994,0.0,0.00642]
[1780506795709,66.34,65697.82,7.9,-0.99994,0.0,0.00642]
[1780506796727,66.34,65697.64,7.9,-0.99994,0.0,0.00642]
[1780506796773,66.34,65697.64,7.9,-0.99994,0.0,0.00642]
[1780506797814,66.34,65697.12,7.9,-0.99994,0.0,0.00641]
[1780506797857,66.34,65697.12,7.9,-0.99994,0.0,0.00641]
[1780506798865,66.34,65697.83,7.9,-0.99994,0.0,0.00642]
[1780506798911,66.34,65697.83,7.9,-0.99994,0.0,0.00642]
[1780506799507,66.34,65696.84,7.9,-0.99994,0.0,0.0064]
[1780506799619,66.34,65696.84,7.9,-0.99994,0.0,0.0064]
[1780506799945,66.34,65696.84,7.9,-0.99994,0.0,0.0064]
[1780506799968,66.34,65696.84,7.9,-0.99994,0.0,0.0064]
[1780506800027,66.34,65697.09,7.9,-0.99994,0.0,0.00641]
[1780506800974,66.34,65697.09,7.9,-0.99994,0.0,0.00641]
[1780506801073,66.34,65698.5,7.9,-0.99994,0.0,0.00643]
[1780506801129,66.34,65698.5,7.9,-0.99994,0.0,0.00643]
[1780506801140,66.34,65697.1,7.9,-0.99994,0.0,0.00641]
[1780506802126,66.34,65697.1,7.9,-0.99994,0.0,0.00641]
[1780506802168,66.34,65697.1,7.9,-0.99994,0.0,0.00641]
[1780506802192,66.34,65691.36,7.9,-0.99994,0.0,0.00633]
[1780506803172,66.34,65691.36,7.9,-0.99994,0.0,0.00633]
[1780506803215,66.34,65691.36,7.9,-0.99994,0.0,0.00633]
[1780506804029,66.34,65689.4,7.9,-0.99994,0.0,0.0063]
[1780506804227,66.34,65689.4,7.9,-0.99994,0.0,0.0063]
[1780506804263,66.34,65689.4,7.9,-0.99994,0.0,0.0063]
[1780506805276,66.34,65689.34,7.9,-0.99994,0.0,0.0063]
[1780506805322,66.34,65689.34,7.9,-0.99994,0.0,0.0063]
[1780506806350,66.34,65689.25,7.9,-0.99994,0.0,0.0063]
[1780506806377,66.34,65689.25,7.9,-0.99994,0.0,0.0063]
[1780506806427,66.34,65682.25,7.9,-0.99994,0.0,0.0062]
[1780506807428,66.34,65682.25,7.9,-0.99994,0.0,0.0062]
[1780506807438,66.34,65682.25,7.9,-0.99994,0.0,0.0062]
[1780506807495,66.34,65680.84,7.9,-0.99994,0.0,0.00619]
[1780506808471,66.34,65680.84,7.9,-0.99994,0.0,0.00619]
[1780506808715,66.34,65680.84,7.9,-0.99994,0.0,0.00619]
[1780506808785,66.34,65679.31,7.9,-0.99994,0.0,0.00617]
[1780506809739,66.34,65679.31,7.9,-0.99994,0.0,0.00617]
[1780506809769,66.34,65679.31,7.9,-0.99994,0.0,0.00617]
[1780506809824,66.34,65673.96,7.9,-0.99994,0.0,0.00609]
[1780506810786,66.34,65673.96,7.9,-0.99994,0.0,0.00609]
[1780506810835,66.34,65673.96,7.9,-0.99994,0.0,0.00609]
[1780506811847,66.34,65672.99,7.9,-0.99995,0.0,0.00608]
[1780506811897,66.34,65672.99,7.9,-0.99995,0.0,0.00608]
[1780506811951,66.34,65682.15,7.9,-0.99994,0.0,0.00615]
[1780506812811,66.34,65682.15,7.9,-0.99994,0.0,0.00615]
[1780506812929,66.34,65682.15,7.9,-0.99994,0.0,0.00615]
[1780506812977,66.34,65682.15,7.9,-0.99994,0.0,0.00615]
[1780506813028,66.34,65685.08,7.9,-0.99994,0.0,0.00619]
[1780506813679,66.34,65685.08,7.9,-0.99994,0.0,0.00619]
[1780506813755,66.34,65685.08,7.9,-0.99994,0.0,0.00619]
[1780506814014,66.34,65685.08,7.9,-0.99994,0.0,0.00619]
[1780506814052,66.34,65685.08,7.9,-0.99994,0.0,0.00619]
[1780506813775,66.34,65685.62,7.9,-0.99994,0.0,0.00619]
[1780506815083,66.34,65685.62,7.9,-0.99994,0.0,0.00619]
[1780506814232,66.34,65686.86,7.9,-0.99994,0.0,0.00621]
[1780506815170,66.34,65686.86,7.9,-0.99994,0.0,0.00621]
[1780506816424,66.34,65687.6,7.9,-0.99994,0.0,0.00622]
[1780506816855,66.34,65687.6,7.9,-0.99994,0.0,0.00622]
[1780506816959,66.34,65680.06,7.9,-0.99994,0.0,0.00612]
[1780506817873,66.34,65680.06,7.9,-0.99994,0.0,0.00612]
[1780506817895,66.34,65680.06,7.9,-0.99994,0.0,0.00612]
[1780506817936,66.34,65674.57,7.9,-0.99995,0.0,0.00605]
[1780506818918,66.34,65674.57,7.9,-0.99995,0.0,0.00605]
[1780506818964,66.34,65674.57,7.9,-0.99995,0.0,0.00605]
[1780506819003,66.34,65671.25,7.9,-0.99995,0.0,0.006]
[1780506820025,66.34,65671.25,7.9,-0.99995,0.0,0.006]
[1780506820041,66.34,65671.25,7.9,-0.99995,0.0,0.006]
[1780506820085,66.34,65668.36,7.9,-0.99995,0.0,0.00597]
[1780506820906,66.34,65668.36,7.9,-0.99995,0.0,0.00597]
[1780506820999,66.34,65668.36,7.9,-0.99995,0.0,0.00597]
[1780506821080,66.34,65668.36,7.9,-0.99995,0.0,0.00597]
[1780506821095,66.34,65668.36,7.9,-0.99995,0.0,0.00597]
[1780506821002,66.34,65672.18,7.9,-0.99995,0.0,0.00602]
[1780506821295,66.34,65673.49,7.9,-0.99995,0.0,0.00603]
[1780506822128,66.34,65673.49,7.9,-0.99995,0.0,0.00603]
[1780506822185,66.34,65673.49,7.9,-0.99995,0.0,0.00603]
[1780506822302,66.34,65678.93,7.9,-0.99994,0.0,0.0061]
[1780506823264,66.34,65678.93,7.9,-0.99994,0.0,0.0061]
[1780506823288,66.34,65678.93,7.9,-0.99994,0.0,0.0061]
[1780506823309,66.34,65681.1,7.9,-0.99994,0.0,0.00613]
[1780506824295,66.34,65681.1,7.9,-0.99994,0.0,0.00613]
[1780506824337,66.34,65681.1,7.9,-0.99994,0.0,0.00613]
[1780506824357,66.34,65681.1,7.9,-0.99994,0.0,0.00613]
[1780506824403,66.34,65681.1,7.9,-0.99994,0.0,0.00613]
[1780506825082,66.34,65679.32,7.9,-0.99994,0.0,0.00611]
[1780506825422,66.34,65679.32,7.9,-0.99994,0.0,0.00611]
[1780506825443,66.34,65679.32,7.9,-0.99994,0.0,0.00611]
[1780506825580,66.34,65679.32,7.9,-0.99994,0.0,0.00611]
[1780506826466,66.34,65679.85,7.9,-0.99994,0.0,0.00612]
[1780506826498,66.34,65679.85,7.9,-0.99994,0.0,0.00612]
[1780506826549,66.34,65677.42,7.9,-0.99994,0.0,0.00608]
[1780506827526,66.34,65677.42,7.9,-0.99994,0.0,0.00608]
[1780506827582,66.34,65677.42,7.9,-0.99994,0.0,0.00608]
[1780506827627,66.34,65669.52,7.9,-0.99995,0.0,0.00598]
[1780506828633,66.34,65669.52,7.9,-0.99995,0.0,0.00598]
[1780506828681,66.34,65669.52,7.9,-0.99995,0.0,0.00598]
[1780506828727,66.34,65667.62,7.9,-0.99995,0.0,0.00596]
[1780506829690,66.34,65667.62,7.9,-0.99995,0.0,0.00596]
[1780506829750,66.34,65667.62,7.9,-0.99995,0.0,0.00596]
[1780506830953,66.34,65667.39,7.9,-0.99995,0.0,0.00595]
[1780506831012,66.34,65662.08,7.9,-0.99995,0.0,0.00588]
[1780506831125,66.34,65662.08,7.9,-0.99995,0.0,0.00588]
[1780506831365,66.34,65646.67,7.9,-0.99995,0.0,0.00569]
[1780506832161,66.34,65646.67,7.9,-0.99995,0.0,0.00569]
[1780506832186,66.34,65646.67,7.9,-0.99995,0.0,0.00569]
[1780506832372,66.34,65642.74,7.9,-0.99995,0.0,0.00564]
[1780506833214,66.34,65642.74,7.9,-0.99995,0.0,0.00564]
[1780506833236,66.34,65642.74,7.9,-0.99995,0.0,0.00564]
[1780506833379,66.34,65646.64,7.9,-0.99995,0.0,0.00569]
[1780506834255,66.34,65646.64,7.9,-0.99995,0.0,0.00569]
[1780506834491,66.34,65646.64,7.9,-0.99995,0.0,0.00569]
[1780506834585,66.34,65643.16,7.9,-0.99995,0.0,0.00565]
[1780506835532,66.34,65643.16,7.9,-0.99995,0.0,0.00565]
[1780506835579,66.34,65643.16,7.9,-0.99995,0.0,0.00565]
[1780506835628,66.34,65638.96,7.9,-0.99995,0.0,0.00559]
[1780506836633,66.34,65638.96,7.9,-0.99995,0.0,0.00559]
[1780506836672,66.34,65638.96,7.9,-0.99995,0.0,0.00559]
[1780506837700,66.34,65638.35,7.9,-0.99995,0.0,0.00559]
[1780506837722,66.34,65638.35,7.9,-0.99995,0.0,0.00559]
[1780506838744,66.34,65639.05,7.9,-0.99995,0.0,0.0056]
[1780506838767,66.34,65639.05,7.9,-0.99995,0.0,0.0056]
[1780506839778,66.34,65639.74,7.9,-0.99995,0.0,0.0056]
[1780506839834,66.34,65639.74,7.9,-0.99995,0.0,0.0056]
[1780506840901,66.34,65638.69,7.9,-0.99995,0.0,0.00559]
[1780506840910,66.34,65638.69,7.9,-0.99995,0.0,0.00559]
[1780506841916,66.34,65638.53,7.9,-0.99995,0.0,0.00559]
[1780506841963,66.34,65638.53,7.9,-0.99995,0.0,0.00559]
[1780506841984,66.34,65641.99,7.9,-0.99995,0.0,0.00563]
[1780506843010,66.34,65641.99,7.9,-0.99995,0.0,0.00563]
[1780506843061,66.34,65641.99,7.9,-0.99995,0.0,0.00563]
[1780506843030,66.34,65637.09,7.9,-0.99995,0.0,0.00557]
[1780506844113,66.34,65637.09,7.9,-0.99995,0.0,0.00557]
[1780506843449,66.34,65645.01,7.9,-0.99995,0.0,0.00567]
[1780506844133,66.34,65645.01,7.9,-0.99995,0.0,0.00567]
[1780506844456,66.34,65646.2,7.9,-0.99995,0.0,0.00568]
[1780506845154,66.34,65646.2,7.9,-0.99995,0.0,0.00568]
[1780506845226,66.34,65646.2,7.9,-0.99995,0.0,0.00568]
[1780506845846,66.34,65646.2,7.9,-0.99995,0.0,0.00568]
[1780506845999,66.34,65646.2,7.9,-0.99995,0.0,0.00568]
[1780506846109,66.34,65646.2,7.9,-0.99995,0.0,0.00568]
[1780506846101,66.34,65640.67,7.9,-0.99995,0.0,0.00562]
[1780506846292,66.34,65640.67,7.9,-0.99995,0.0,0.00562]
[1780506846307,66.34,65640.67,7.9,-0.99995,0.0,0.00562]
[1780506846470,66.34,65641.91,7.9,-0.99995,0.0,0.00563]
[1780506847333,66.34,65641.91,7.9,-0.99995,0.0,0.00563]
[1780506847354,66.34,65641.91,7.9,-0.99995,0.0,0.00563]
[1780506848363,66.34,65642.72,7.9,-0.99995,0.0,0.00564]
[1780506848406,66.34,65642.72,7.9,-0.99995,0.0,0.00564]
[1780506848484,66.34,65636.9,7.9,-0.99995,0.0,0.00557]
[1780506849220,66.34,65636.9,7.9,-0.99995,0.0,0.00557]
[1780506849306,66.34,65636.9,7.9,-0.99995,0.0,0.00557]
[1780506849425,66.34,65636.9,7.9,-0.99995,0.0,0.00557]
[1780506849462,66.34,65636.9,7.9,-0.99995,0.0,0.00557]
[1780506849793,66.34,65636.9,7.9,-0.99995,0.0,0.00557]
[1780506849947,66.34,65635.22,7.9,-0.99995,0.0,0.00555]
[1780506850472,66.34,65635.22,7.9,-0.99995,0.0,0.00555]
[1780506850521,66.34,65635.22,7.9,-0.99995,0.0,0.00555]
[1780506851522,66.34,65635.41,7.9,-0.99995,0.0,0.00555]
[1780506851577,66.34,65635.41,7.9,-0.99995,0.0,0.00555]
[1780506852613,66.34,65636.31,7.9,-0.99995,0.0,0.00556]
[1780506852638,66.34,65636.31,7.9,-0.99995,0.0,0.00556]
[1780506852695,66.34,65638.46,7.9,-0.99995,0.0,0.00559]
[1780506853684,66.34,65638.46,7.9,-0.99995,0.0,0.00559]
[1780506853706,66.34,65638.46,7.9,-0.99995,0.0,0.00559]
[1780506854718,66.34,65638.79,7.9,-0.99995,0.0,0.00559]
[1780506854755,66.34,65638.79,7.9,-0.99995,0.0,0.00559]
[1780506855786,66.34,65639.0,7.9,-0.99995,0.0,0.0056]
[1780506855837,66.34,65639.0,7.9,-0.99995,0.0,0.0056]
[1780506856769,66.34,65640.04,7.9,-0.99995,0.0,0.00561]
[1780506856787,66.34,65640.04,7.9,-0.99995,0.0,0.00561]
[1780506856925,66.34,65640.04,7.9,-0.99995,0.0,0.00561]
[1780506856932,66.34,65640.04,7.9,-0.99995,0.0,0.00561]
[1780506857001,66.34,65646.14,7.9,-0.99995,0.0,0.00568]
[1780506857993,66.34,65646.14,7.9,-0.99995,0.0,0.00568]
[1780506858011,66.34,65646.14,7.9,-0.99995,0.0,0.00568]
[1780506858070,66.34,65646.78,7.9,-0.99995,0.0,0.00569]
[1780506859055,66.34,65646.78,7.9,-0.99995,0.0,0.00569]
[1780506859073,66.34,65646.78,7.9,-0.99995,0.0,0.00569]
[1780506860113,66.34,65645.99,7.9,-0.99995,0.0,0.00568]
[1780506860120,66.34,65645.99,7.9,-0.99995,0.0,0.00568]
[1780506859569,66.34,65647.87,7.9,-0.99995,0.0,0.0057]
[1780506860382,66.34,65647.87,7.9,-0.99995,0.0,0.0057]
[1780506860439,66.34,65647.87,7.9,-0.99995,0.0,0.0057]
[1780506861123,66.34,65647.87,7.9,-0.99995,0.0,0.0057]
[1780506860576,66.34,65647.98,7.9,-0.99995,0.0,0.00571]
[1780506861161,66.34,65647.98,7.9,-0.99995,0.0,0.00571]
[1780506861583,66.34,65639.26,7.9,-0.99995,0.0,0.0056]
[1780506862230,66.34,65639.26,7.9,-0.99995,0.0,0.0056]
[1780506862590,66.34,65638.97,7.9,-0.99995,0.0,0.00559]
[1780506863274,66.34,65638.97,7.9,-0.99995,0.0,0.00559]
[1780506863294,66.34,65638.97,7.9,-0.99995,0.0,0.00559]
[1780506864376,66.34,65638.71,7.9,-0.99995,0.0,0.00559]
[1780506864440,66.34,65638.71,7.9,-0.99995,0.0,0.00559]
[1780506864859,66.34,65638.71,7.9,-0.99995,0.0,0.00559]
[1780506864913,66.34,65638.71,7.9,-0.99995,0.0,0.00559]
[1780506864961,66.34,65643.32,7.9,-0.99995,0.0,0.00565]
[1780506865550,66.34,65643.32,7.9,-0.99995,0.0,0.00565]
[1780506865570,66.34,65643.32,7.9,-0.99995,0.0,0.00565]
[1780506865611,66.34,65648.52,7.9,-0.99995,0.0,0.00571]
[1780506866648,66.34,65648.52,7.9,-0.99995,0.0,0.00571]
[1780506866673,66.34,65648.52,7.9,-0.99995,0.0,0.00571]
[1780506867687,66.34,65648.26,7.9,-0.99995,0.0,0.00571]
[1780506867733,66.34,65648.26,7.9,-0.99995,0.0,0.00571]
[1780506868760,66.34,65648.73,7.9,-0.99995,0.0,0.00572]
[1780506868797,66.34,65648.73,7.9,-0.99995,0.0,0.00572]
[1780506869082,66.34,65648.73,7.9,-0.99995,0.0,0.00572]
[1780506868858,66.34,65653.05,7.9,-0.99995,0.0,0.00577]
[1780506869176,66.34,65653.05,7.9,-0.99995,0.0,0.00577]
[1780506869826,66.34,65653.05,7.9,-0.99995,0.0,0.00577]
[1780506869861,66.34,65653.05,7.9,-0.99995,0.0,0.00577]
[1780506869927,66.34,65652.63,7.9,-0.99995,0.0,0.00576]
[1780506870901,66.34,65652.63,7.9,-0.99995,0.0,0.00576]
[1780506870940,66.34,65652.63,7.9,-0.99995,0.0,0.00576]
[1780506871041,66.34,65653.53,7.9,-0.99995,0.0,0.00572]
[1780506872027,66.34,65653.53,7.9,-0.99995,0.0,0.00572]
[1780506872065,66.34,65653.53,7.9,-0.99995,0.0,0.00572]
[1780506873105,66.34,65654.11,7.9,-0.99995,0.0,0.00573]
[1780506873126,66.34,65654.11,7.9,-0.99995,0.0,0.00573]
[1780506872660,66.34,65651.25,7.9,-0.99995,0.0,0.00569]
[1780506874164,66.34,65651.25,7.9,-0.99995,0.0,0.00569]
[1780506874417,66.34,65651.7,7.9,-0.99995,0.0,0.0057]
[1780506874674,66.34,65662.44,7.9,-0.99995,0.0,0.00584]
[1780506875432,66.34,65662.44,7.9,-0.99995,0.0,0.00584]
[1780506875461,66.34,65662.44,7.9,-0.99995,0.0,0.00584]
[1780506875627,66.34,65662.44,7.9,-0.99995,0.0,0.00584]
[1780506875688,66.34,65662.44,7.9,-0.99995,0.0,0.00584]
[1780506875840,66.34,65664.59,7.9,-0.99995,0.0,0.00586]
[1780506876535,66.34,65664.59,7.9,-0.99995,0.0,0.00586]
[1780506876565,66.34,65664.59,7.9,-0.99995,0.0,0.00586]
[1780506877582,66.34,65665.36,7.9,-0.99995,0.0,0.00587]
[1780506877626,66.34,65665.36,7.9,-0.99995,0.0,0.00587]
[1780506878632,66.34,65663.78,7.9,-0.99995,0.0,0.00585]
[1780506878671,66.34,65663.78,7.9,-0.99995,0.0,0.00585]
[1780506879013,66.34,65660.34,7.9,-0.99995,0.0,0.00581]
[1780506879530,66.34,65660.34,7.9,-0.99995,0.0,0.00581]
[1780506879632,66.34,65660.34,7.9,-0.99995,0.0,0.00581]
[1780506879679,66.34,65660.34,7.9,-0.99995,0.0,0.00581]
[1780506879720,66.34,65660.34,7.9,-0.99995,0.0,0.00581]
[1780506879733,66.34,65661.93,7.9,-0.99995,0.0,0.00583]
[1780506880728,66.34,65661.93,7.9,-0.99995,0.0,0.00583]
[1780506880767,66.34,65661.93,7.9,-0.99995,0.0,0.00583]
[1780506880813,66.34,65659.62,7.9,-0.99995,0.0,0.0058]
[1780506881794,66.34,65659.62,7.9,-0.99995,0.0,0.0058]
[1780506881814,66.34,65659.62,7.9,-0.99995,0.0,0.0058]
[1780506881820,66.34,65659.62,7.9,-0.99995,0.0,0.0058]
[1780506881902,66.34,65659.62,7.9,-0.99995,0.0,0.0058]
[1780506881976,66.34,65650.67,7.9,-0.99995,0.0,0.00569]
[1780506882843,66.34,65650.67,7.9,-0.99995,0.0,0.00569]
[1780506882871,66.34,65650.67,7.9,-0.99995,0.0,0.00569]
[1780506882890,66.34,65644.15,7.9,-0.99995,0.0,0.00561]
[1780506883905,66.34,65644.15,7.9,-0.99995,0.0,0.00561]
[1780506883929,66.34,65644.15,7.9,-0.99995,0.0,0.00561]
[1780506883953,66.34,65644.3,7.9,-0.99995,0.0,0.00561]
[1780506884986,66.34,65644.3,7.9,-0.99995,0.0,0.00561]
[1780506885006,66.34,65644.3,7.9,-0.99995,0.0,0.00561]
[1780506885307,66.34,65644.3,7.9,-0.99995,0.0,0.00561]
[1780506885407,66.34,65644.3,7.9,-0.99995,0.0,0.00561]
[1780506886012,66.34,65644.3,7.9,-0.99995,0.0,0.00561]
[1780506886058,66.34,65644.3,7.9,-0.99995,0.0,0.00561]
[1780506886089,66.34,65643.04,7.9,-0.99995,0.0,0.00559]
[1780506887074,66.34,65643.04,7.9,-0.99995,0.0,0.00559]
[1780506887143,66.34,65643.04,7.9,-0.99995,0.0,0.00559]
[1780506887146,66.34,65639.98,7.9,-0.99995,0.0,0.00556]
[1780506887766,66.34,65637.83,7.9,-0.99995,0.0,0.00553]
[1780506888219,66.34,65637.83,7.9,-0.99995,0.0,0.00553]
[1780506888355,66.34,65637.83,7.9,-0.99995,0.0,0.00553]
[1780506888788,66.34,65630.21,7.9,-0.99995,0.0,0.00544]
[1780506889398,66.34,65630.21,7.9,-0.99995,0.0,0.00544]
[1780506889414,66.34,65630.21,7.9,-0.99995,0.0,0.00544]
[1780506889794,66.34,65621.16,7.9,-0.99995,0.0,0.00533]
[1780506890457,66.34,65621.16,7.9,-0.99995,0.0,0.00533]
[1780506890466,66.34,65621.16,7.9,-0.99995,0.0,0.00533]
[1780506890807,66.34,65619.5,7.9,-0.99995,0.0,0.00531]
[1780506891509,66.34,65619.5,7.9,-0.99995,0.0,0.00531]
[1780506891534,66.34,65619.5,7.9,-0.99995,0.0,0.00531]
[1780506891808,66.34,65619.93,7.9,-0.99995,0.0,0.00532]
[1780506892584,66.34,65619.93,7.9,-0.99995,0.0,0.00532]
[1780506892594,66.34,65619.93,7.9,-0.99995,0.0,0.00532]
[1780506893658,66.34,65619.03,7.9,-0.99995,0.0,0.00531]
[1780506893668,66.34,65619.03,7.9,-0.99995,0.0,0.00531]
[1780506894733,66.34,65618.79,7.9,-0.99995,0.0,0.0053]
[1780506894752,66.34,65618.79,7.9,-0.99995,0.0,0.0053]
[1780506894830,66.34,65621.28,7.9,-0.99995,0.0,0.00533]
[1780506895777,66.34,65621.28,7.9,-0.99995,0.0,0.00533]
[1780506895799,66.34,65621.28,7.9,-0.99995,0.0,0.00533]
[1780506896842,66.34,65620.9,7.9,-0.99995,0.0,0.00533]
[1780506896859,66.34,65620.9,7.9,-0.99995,0.0,0.00533]
[1780506896938,66.34,65620.9,7.9,-0.99995,0.0,0.00533]
[1780506897054,66.34,65620.9,7.9,-0.99995,0.0,0.00533]
[1780506897084,66.34,65620.9,7.9,-0.99995,0.0,0.00533]
[1780506897157,66.34,65621.85,7.9,-0.99995,0.0,0.00534]
[1780506897885,66.34,65621.85,7.9,-0.99995,0.0,0.00534]
[1780506897902,66.34,65621.85,7.9,-0.99995,0.0,0.00534]
[1780506898952,66.34,65621.1,7.9,-0.99995,0.0,0.00533]
[1780506899042,66.34,65621.1,7.9,-0.99995,0.0,0.00533]
[1780506900059,66.34,65622.52,7.9,-0.99995,0.0,0.00535]
[1780506900074,66.34,65622.52,7.9,-0.99995,0.0,0.00535]
[1780506900153,66.34,65622.52,7.9,-0.99995,0.0,0.00535]
[1780506900169,66.34,65622.52,7.9,-0.99995,0.0,0.00535]
[1780506900114,66.34,65629.35,7.9,-0.99995,0.0,0.00543]
[1780506900872,66.34,65627.86,7.9,-0.99995,0.0,0.00541]
[1780506901231,66.34,65627.86,7.9,-0.99995,0.0,0.00541]
[1780506901269,66.34,65627.86,7.9,-0.99995,0.0,0.00541]
[1780506902365,66.34,65628.12,7.9,-0.99995,0.0,0.00541]
[1780506902536,66.34,65628.12,7.9,-0.99995,0.0,0.00541]
[1780506902886,66.34,65638.48,7.9,-0.99995,0.0,0.00554]
[1780506903544,66.34,65638.48,7.9,-0.99995,0.0,0.00554]
[1780506903562,66.34,65638.48,7.9,-0.99995,0.0,0.00554]
[1780506903893,66.34,65641.86,7.9,-0.99995,0.0,0.00558]
[1780506904578,66.34,65641.86,7.9,-0.99995,0.0,0.00558]
[1780506904618,66.34,65641.86,7.9,-0.99995,0.0,0.00558]
[1780506904901,66.34,65650.72,7.9,-0.99995,0.0,0.00569]
[1780506905627,66.34,65650.72,7.9,-0.99995,0.0,0.00569]
[1780506905668,66.34,65650.72,7.9,-0.99995,0.0,0.00569]
[1780506905908,66.34,65652.36,7.9,-0.99995,0.0,0.00571]
[1780506906726,66.34,65652.36,7.9,-0.99995,0.0,0.00571]
[1780506906766,66.34,65652.36,7.9,-0.99995,0.0,0.00571]
[1780506907812,66.34,65652.35,7.9,-0.99995,0.0,0.00571]
[1780506907836,66.34,65652.35,7.9,-0.99995,0.0,0.00571]
[1780506907922,66.34,65644.35,7.9,-0.99995,0.0,0.00561]
[1780506908899,66.34,65644.35,7.9,-0.99995,0.0,0.00561]
[1780506909003,66.34,65644.35,7.9,-0.99995,0.0,0.00561]
[1780506909043,66.34,65644.87,7.9,-0.99995,0.0,0.00562]
[1780506910012,66.34,65644.87,7.9,-0.99995,0.0,0.00562]
[1780506910052,66.34,65644.87,7.9,-0.99995,0.0,0.00562]
[1780506910113,66.34,65657.68,7.9,-0.99995,0.0,0.00578]
[1780506911076,66.34,65657.68,7.9,-0.99995,0.0,0.00578]
[1780506911129,66.34,65657.68,7.9,-0.99995,0.0,0.00578]
[1780506911124,66.34,65659.12,7.9,-0.99995,0.0,0.00579]
[1780506912136,66.34,65659.12,7.9,-0.99995,0.0,0.00579]
[1780506912184,66.34,65659.12,7.9,-0.99995,0.0,0.00579]
[1780506911953,66.34,65652.1,7.9,-0.99995,0.0,0.00571]
[1780506912959,66.34,65653.0,7.9,-0.99995,0.0,0.00572]
[1780506913228,66.34,65653.0,7.9,-0.99995,0.0,0.00572]
[1780506913268,66.34,65653.0,7.9,-0.99995,0.0,0.00572]
[1780506913280,66.34,65653.0,7.9,-0.99995,0.0,0.00572]
[1780506913334,66.34,65653.0,7.9,-0.99995,0.0,0.00572]
[1780506913967,66.34,65655.15,7.9,-0.99995,0.0,0.00574]
[1780506914283,66.34,65655.15,7.9,-0.99995,0.0,0.00574]
[1780506914326,66.34,65655.15,7.9,-0.99995,0.0,0.00574]
[1780506915353,66.34,65655.33,7.9,-0.99995,0.0,0.00575]
[1780506915397,66.34,65655.33,7.9,-0.99995,0.0,0.00575]
[1780506915981,66.34,65646.87,7.9,-0.99995,0.0,0.00564]
[1780506916447,66.34,65646.87,7.9,-0.99995,0.0,0.00564]
[1780506916545,66.34,65646.87,7.9,-0.99995,0.0,0.00564]
[1780506916989,66.34,65638.07,7.9,-0.99995,0.0,0.00553]
[1780506917597,66.34,65638.07,7.9,-0.99995,0.0,0.00553]
[1780506917618,66.34,65638.07,7.9,-0.99995,0.0,0.00553]
[1780506917996,66.34,65646.8,7.9,-0.99995,0.0,0.00564]
[1780506918694,66.34,65646.8,7.9,-0.99995,0.0,0.00564]
[1780506918715,66.34,65646.8,7.9,-0.99995,0.0,0.00564]
[1780506919003,66.34,65648.09,7.9,-0.99995,0.0,0.00566]
[1780506919656,66.34,65648.09,7.9,-0.99995,0.0,0.00566]
[1780506919696,66.34,65648.09,7.9,-0.99995,0.0,0.00566]
[1780506919761,66.34,65648.09,7.9,-0.99995,0.0,0.00566]
[1780506919780,66.34,65648.09,7.9,-0.99995,0.0,0.00566]
[1780506920016,66.34,65647.78,7.9,-0.99995,0.0,0.00565]
[1780506920814,66.34,65647.78,7.9,-0.99995,0.0,0.00565]
[1780506920843,66.34,65647.78,7.9,-0.99995,0.0,0.00565]
[1780506921019,66.34,65648.99,7.9,-0.99995,0.0,0.00567]
[1780506921870,66.34,65648.99,7.9,-0.99995,0.0,0.00567]
[1780506921889,66.34,65648.99,7.9,-0.99995,0.0,0.00567]
[1780506922207,66.34,65652.78,7.9,-0.99995,0.0,0.00571]
[1780506922861,66.34,65652.78,7.9,-0.99995,0.0,0.00571]
[1780506922927,66.34,65652.78,7.9,-0.99995,0.0,0.00571]
[1780506922939,66.34,65652.78,7.9,-0.99995,0.0,0.00571]
[1780506922967,66.34,65652.78,7.9,-0.99995,0.0,0.00571]
[1780506923033,66.34,65652.81,7.9,-0.99995,0.0,0.00571]
[1780506924043,66.34,65652.81,7.9,-0.99995,0.0,0.00571]
[1780506924072,66.34,65652.81,7.9,-0.99995,0.0,0.00571]
[1780506925130,66.34,65652.86,7.9,-0.99995,0.0,0.00571]
[1780506925142,66.34,65652.86,7.9,-0.99995,0.0,0.00571]
[1780506926228,66.34,65653.28,7.9,-0.99995,0.0,0.00572]
[1780506926257,66.34,65653.28,7.9,-0.99995,0.0,0.00572]
[1780506927272,66.34,65653.03,7.9,-0.99995,0.0,0.00572]
[1780506927326,66.34,65653.03,7.9,-0.99995,0.0,0.00572]
[1780506928070,66.34,65657.74,7.9,-0.99995,0.0,0.00578]
[1780506928588,66.34,65657.74,7.9,-0.99995,0.0,0.00578]
[1780506928621,66.34,65657.74,7.9,-0.99995,0.0,0.00578]
[1780506929075,66.34,65681.16,7.9,-0.99994,0.0,0.00608]
[1780506929627,66.34,65681.16,7.9,-0.99994,0.0,0.00608]
[1780506929698,66.34,65681.16,7.9,-0.99994,0.0,0.00608]
[1780506930082,66.34,65688.95,7.9,-0.99994,0.0,0.00618]
[1780506930368,66.34,65688.95,7.9,-0.99994,0.0,0.00618]
[1780506930728,66.34,65688.95,7.9,-0.99994,0.0,0.00618]
[1780506930775,66.34,65688.95,7.9,-0.99994,0.0,0.00618]
[1780506931089,66.34,65690.0,7.9,-0.99994,0.0,0.00614]
[1780506931859,66.34,65690.0,7.9,-0.99994,0.0,0.00614]
[1780506931872,66.34,65690.0,7.9,-0.99994,0.0,0.00614]
[1780506932096,66.34,65680.95,7.9,-0.99995,0.0,0.00602]
[1780506932958,66.34,65680.95,7.9,-0.99995,0.0,0.00602]
[1780506932966,66.34,65680.95,7.9,-0.99995,0.0,0.00602]
[1780506933103,66.34,65677.05,7.9,-0.99995,0.0,0.00597]
[1780506934063,66.34,65677.05,7.9,-0.99995,0.0,0.00597]
[1780506934073,66.34,65677.05,7.9,-0.99995,0.0,0.00597]
[1780506935118,66.34,65677.18,7.9,-0.99995,0.0,0.00597]
[1780506935146,66.34,65677.18,7.9,-0.99995,0.0,0.00597]
[1780506935217,66.34,65679.45,7.9,-0.99995,0.0,0.006]
[1780506936158,66.34,65679.45,7.9,-0.99995,0.0,0.006]
[1780506936209,66.34,65679.45,7.9,-0.99995,0.0,0.006]
[1780506936124,66.34,65682.31,7.9,-0.99995,0.0,0.00604]
[1780506937131,66.34,65683.74,7.9,-0.99995,0.0,0.00606]
[1780506937236,66.34,65683.74,7.9,-0.99995,0.0,0.00606]
[1780506937265,66.34,65683.74,7.9,-0.99995,0.0,0.00606]
[1780506938152,66.34,65679.44,7.9,-0.99995,0.0,0.006]
[1780506938265,66.34,65679.44,7.9,-0.99995,0.0,0.006]
[1780506938322,66.34,65679.44,7.9,-0.99995,0.0,0.006]
[1780506939145,66.34,65673.54,7.9,-0.99995,0.0,0.00592]
[1780506939334,66.34,65673.54,7.9,-0.99995,0.0,0.00592]
[1780506939368,66.34,65673.54,7.9,-0.99995,0.0,0.00592]
[1780506939842,66.34,65673.54,7.9,-0.99995,0.0,0.00592]
[1780506939865,66.34,65673.54,7.9,-0.99995,0.0,0.00592]
[1780506940152,66.34,65672.68,7.9,-0.99995,0.0,0.00591]
[1780506940402,66.34,65672.68,7.9,-0.99995,0.0,0.00591]
[1780506940436,66.34,65672.68,7.9,-0.99995,0.0,0.00591]
[1780506940579,66.34,65672.68,7.9,-0.99995,0.0,0.00591]
[1780506941159,66.34,65671.45,7.9,-0.99995,0.0,0.0059]
[1780506941515,66.34,65671.45,7.9,-0.99995,0.0,0.0059]
[1780506941553,66.34,65671.45,7.9,-0.99995,0.0,0.0059]
[1780506942563,66.34,65672.21,7.9,-0.99995,0.0,0.00591]
[1780506942601,66.34,65672.21,7.9,-0.99995,0.0,0.00591]
[1780506943173,66.34,65669.16,7.9,-0.99995,0.0,0.00587]
[1780506943247,66.34,65669.16,7.9,-0.99995,0.0,0.00587]
[1780506943330,66.34,65669.16,7.9,-0.99995,0.0,0.00587]
[1780506943634,66.34,65669.16,7.9,-0.99995,0.0,0.00587]
[1780506943671,66.34,65669.16,7.9,-0.99995,0.0,0.00587]
[1780506944180,66.34,65667.87,7.9,-0.99995,0.0,0.00585]
[1780506944700,66.34,65667.87,7.9,-0.99995,0.0,0.00585]
[1780506944740,66.34,65667.87,7.9,-0.99995,0.0,0.00585]
[1780506945187,66.34,65664.87,7.9,-0.99995,0.0,0.00581]
[1780506945801,66.34,65664.87,7.9,-0.99995,0.0,0.00581]
[1780506945813,66.34,65664.87,7.9,-0.99995,0.0,0.00581]
[1780506946194,66.34,65674.03,7.9,-0.99995,0.0,0.00593]
[1780506946434,66.34,65674.03,7.9,-0.99995,0.0,0.00593]
[1780506946460,66.34,65674.03,7.9,-0.99995,0.0,0.00593]
[1780506946848,66.34,65674.03,7.9,-0.99995,0.0,0.00593]
[1780506946875,66.34,65674.03,7.9,-0.99995,0.0,0.00593]
[1780506947200,66.34,65677.79,7.9,-0.99995,0.0,0.00598]
[1780506947949,66.34,65677.79,7.9,-0.99995,0.0,0.00598]
[1780506947971,66.34,65677.79,7.9,-0.99995,0.0,0.00598]
[1780506948208,66.34,65679.61,7.9,-0.99995,0.0,0.006]
[1780506949029,66.34,65679.61,7.9,-0.99995,0.0,0.006]
[1780506949215,66.34,65685.86,7.9,-0.99994,0.0,0.00609]
[1780506949261,66.34,65685.86,7.9,-0.99994,0.0,0.00609]
[1780506949636,66.34,65685.86,7.9,-0.99994,0.0,0.00609]
[1780506950222,66.34,65692.96,7.9,-0.99994,0.0,0.00618]
[1780506950290,66.34,65692.96,7.9,-0.99994,0.0,0.00618]
[1780506950390,66.34,65692.96,7.9,-0.99994,0.0,0.00618]
[1780506951229,66.34,65696.21,7.9,-0.99994,0.0,0.00622]
[1780506951432,66.34,65696.21,7.9,-0.99994,0.0,0.00622]
[1780506951472,66.34,65696.21,7.9,-0.99994,0.0,0.00622]
[1780506951768,66.34,65696.21,7.9,-0.99994,0.0,0.00622]
[1780506952236,66.34,65692.3,7.9,-0.99994,0.0,0.00617]
[1780506952481,66.34,65692.3,7.9,-0.99994,0.0,0.00617]
[1780506952535,66.34,65692.3,7.9,-0.99994,0.0,0.00617]
[1780506953243,66.34,65690.47,7.9,-0.99994,0.0,0.00615]
[1780506953542,66.34,65690.47,7.9,-0.99994,0.0,0.00615]
[1780506953578,66.34,65690.47,7.9,-0.99994,0.0,0.00615]
[1780506954585,66.34,65690.47,7.9,-0.99994,0.0,0.00615]
[1780506954638,66.34,65690.47,7.9,-0.99994,0.0,0.00615]
[1780506954973,66.34,65690.47,7.9,-0.99994,0.0,0.00615]
[1780506955086,66.34,65690.47,7.9,-0.99994,0.0,0.00615]
[1780506955187,66.34,65692.29,7.9,-0.99994,0.0,0.00617]
[1780506955729,66.34,65692.29,7.9,-0.99994,0.0,0.00617]
[1780506955778,66.34,65692.29,7.9,-0.99994,0.0,0.00617]
[1780506955831,66.34,65690.55,7.9,-0.99994,0.0,0.00615]
[1780506956809,66.34,65690.55,7.9,-0.99994,0.0,0.00615]
[1780506956851,66.34,65690.55,7.9,-0.99994,0.0,0.00615]
[1780506957862,66.34,65691.2,7.9,-0.99994,0.0,0.00616]
[1780506957911,66.34,65691.2,7.9,-0.99994,0.0,0.00616]
[1780506957967,66.34,65691.2,7.9,-0.99994,0.0,0.00616]
[1780506958012,66.34,65692.55,7.9,-0.99994,0.0,0.00618]
[1780506958926,66.34,65692.55,7.9,-0.99994,0.0,0.00618]
[1780506958980,66.34,65692.55,7.9,-0.99994,0.0,0.00618]
[1780506959027,66.34,65693.89,7.9,-0.99994,0.0,0.00619]
[1780506959415,66.34,65693.89,7.9,-0.99994,0.0,0.00619]
[1780506959522,66.34,65693.89,7.9,-0.99994,0.0,0.00619]
[1780506960046,66.34,65693.89,7.9,-0.99994,0.0,0.00619]
[1780506960082,66.34,65693.89,7.9,-0.99994,0.0,0.00619]
[1780506960115,66.34,65695.06,7.9,-0.99994,0.0,0.00621]
[1780506961161,66.34,65695.06,7.9,-0.99994,0.0,0.00621]
[1780506961171,66.34,65695.06,7.9,-0.99994,0.0,0.00621]
[1780506961214,66.34,65696.6,7.9,-0.99994,0.0,0.00623]
[1780506962252,66.34,65696.6,7.9,-0.99994,0.0,0.00623]
[1780506961302,66.34,65700.36,7.9,-0.99994,0.0,0.00628]
[1780506962263,66.34,65700.36,7.9,-0.99994,0.0,0.00628]
[1780506962310,66.34,65706.44,7.9,-0.99994,0.0,0.00636]
[1780506963338,66.34,65706.44,7.9,-0.99994,0.0,0.00636]
[1780506963484,66.34,65706.44,7.9,-0.99994,0.0,0.00636]
[1780506963516,66.34,65715.57,7.9,-0.99994,0.0,0.00649]
[1780506964529,66.34,65715.57,7.9,-0.99994,0.0,0.00649]
[1780506964540,66.34,65715.57,7.9,-0.99994,0.0,0.00649]
[1780506964616,66.34,65722.11,7.9,-0.99994,0.0,0.00658]
[1780506965578,66.34,65722.11,7.9,-0.99994,0.0,0.00658]
[1780506965593,66.34,65722.11,7.9,-0.99994,0.0,0.00658]
[1780506965616,66.34,65713.09,7.9,-0.99994,0.0,0.00646]
[1780506966675,66.34,65713.09,7.9,-0.99994,0.0,0.00646]
[1780506966684,66.34,65713.09,7.9,-0.99994,0.0,0.00646]
[1780506966785,66.34,65708.68,7.9,-0.99994,0.0,0.0064]
[1780506967718,66.34,65708.68,7.9,-0.99994,0.0,0.0064]
[1780506967729,66.34,65708.68,7.9,-0.99994,0.0,0.0064]
[1780506968206,66.34,65708.68,7.9,-0.99994,0.0,0.0064]
[1780506968252,66.34,65708.68,7.9,-0.99994,0.0,0.0064]
[1780506967740,66.34,65707.44,7.9,-0.99994,0.0,0.00638]
[1780506968753,66.34,65707.44,7.9,-0.99994,0.0,0.00638]
[1780506969090,66.34,65707.44,7.9,-0.99994,0.0,0.00638]
[1780506969150,66.34,65706.89,7.9,-0.99994,0.0,0.00637]
[1780506970132,66.34,65706.89,7.9,-0.99994,0.0,0.00637]
[1780506970164,66.34,65706.89,7.9,-0.99994,0.0,0.00637]
[1780506970203,66.34,65696.94,7.9,-0.99994,0.0,0.00623]
[1780506970840,66.34,65696.94,7.9,-0.99994,0.0,0.00623]
[1780506970903,66.34,65696.94,7.9,-0.99994,0.0,0.00623]
[1780506971174,66.34,65696.94,7.9,-0.99994,0.0,0.00623]
[1780506971219,66.34,65696.94,7.9,-0.99994,0.0,0.00623]
[1780506971226,66.34,65693.02,7.9,-0.99994,0.0,0.00618]
[1780506971378,66.34,65694.04,7.9,-0.99994,0.0,0.0062]
[1780506972546,66.34,65694.04,7.9,-0.99994,0.0,0.0062]
[1780506972584,66.34,65694.04,7.9,-0.99994,0.0,0.0062]
[1780506972620,66.34,65694.04,7.9,-0.99994,0.0,0.0062]
[1780506972919,66.34,65694.04,7.9,-0.99994,0.0,0.0062]
[1780506972975,66.34,65699.04,7.9,-0.99994,0.0,0.00626]
[1780506973628,66.34,65699.04,7.9,-0.99994,0.0,0.00626]
[1780506973647,66.34,65699.04,7.9,-0.99994,0.0,0.00626]
[1780506974090,66.34,65704.22,7.9,-0.99994,0.0,0.00633]
[1780506974758,66.34,65704.22,7.9,-0.99994,0.0,0.00633]
[1780506974766,66.34,65704.22,7.9,-0.99994,0.0,0.00633]
[1780506974827,66.34,65707.44,7.9,-0.99994,0.0,0.00638]
[1780506975840,66.34,65707.44,7.9,-0.99994,0.0,0.00638]
[1780506975872,66.34,65707.44,7.9,-0.99994,0.0,0.00638]
[1780506976036,66.34,65707.44,7.9,-0.99994,0.0,0.00638]
[1780506977037,66.34,65707.77,7.9,-0.99994,0.0,0.00638]
[1780506977072,66.34,65707.77,7.9,-0.99994,0.0,0.00638]
[1780506977121,66.34,65700.41,7.9,-0.99994,0.0,0.00628]
[1780506978077,66.34,65700.41,7.9,-0.99994,0.0,0.00628]
[1780506978161,66.34,65700.41,7.9,-0.99994,0.0,0.00628]
[1780506978264,66.34,65709.75,7.9,-0.99994,0.0,0.00641]
[1780506979225,66.34,65709.75,7.9,-0.99994,0.0,0.00641]
[1780506979240,66.34,65709.75,7.9,-0.99994,0.0,0.00641]
[1780506979231,66.34,65697.99,7.9,-0.99994,0.0,0.00625]
[1780506980262,66.34,65697.99,7.9,-0.99994,0.0,0.00625]
[1780506979440,66.34,65677.28,7.9,-0.99995,0.0,0.00597]
[1780506980421,66.34,65677.28,7.9,-0.99995,0.0,0.00597]
[1780506980671,66.34,65677.28,7.9,-0.99995,0.0,0.00597]
[1780506980721,66.34,65671.02,7.9,-0.99995,0.0,0.00589]
[1780506981477,66.34,65671.02,7.9,-0.99995,0.0,0.00589]
[1780506981504,66.34,65671.02,7.9,-0.99995,0.0,0.00589]
[1780506981589,66.34,65672.08,7.9,-0.99995,0.0,0.00591]
[1780506982531,66.34,65672.08,7.9,-0.99995,0.0,0.00591]
[1780506982600,66.34,65672.08,7.9,-0.99995,0.0,0.00591]
[1780506982610,66.34,65665.83,7.9,-0.99995,0.0,0.00583]
[1780506983674,66.34,65665.83,7.9,-0.99995,0.0,0.00583]
[1780506983684,66.34,65665.83,7.9,-0.99995,0.0,0.00583]
[1780506983741,66.34,65664.63,7.9,-0.99995,0.0,0.00581]
[1780506984687,66.34,65664.63,7.9,-0.99995,0.0,0.00581]
[1780506984735,66.34,65664.63,7.9,-0.99995,0.0,0.00581]
[1780506984789,66.34,65665.38,7.9,-0.99995,0.0,0.00582]
[1780506985823,66.34,65665.38,7.9,-0.99995,0.0,0.00582]
[1780506985890,66.34,65665.38,7.9,-0.99995,0.0,0.00582]
[1780506986915,66.34,65665.32,7.9,-0.99995,0.0,0.00582]
[1780506986937,66.34,65665.32,7.9,-0.99995,0.0,0.00582]
[1780506987013,66.34,65655.0,7.9,-0.99995,0.0,0.00569]
[1780506988053,66.34,65655.0,7.9,-0.99995,0.0,0.00569]
[1780506988080,66.34,65655.0,7.9,-0.99995,0.0,0.00569]
[1780506988171,66.34,65651.64,7.9,-0.99995,0.0,0.00565]
[1780506989144,66.34,65651.64,7.9,-0.99995,0.0,0.00565]
[1780506989169,66.34,65651.64,7.9,-0.99995,0.0,0.00565]
[1780506989197,66.34,65651.64,7.9,-0.99995,0.0,0.00565]
[1780506989228,66.34,65652.34,7.9,-0.99995,0.0,0.00566]
[1780506990176,66.34,65652.34,7.9,-0.99995,0.0,0.00566]
[1780506990217,66.34,65652.34,7.9,-0.99995,0.0,0.00566]
[1780506990272,66.34,65651.32,7.9,-0.99995,0.0,0.00564]
[1780506991244,66.34,65651.32,7.9,-0.99995,0.0,0.00564]
[1780506991271,66.34,65651.32,7.9,-0.99995,0.0,0.00564]
[1780506990517,66.34,65653.14,7.9,-0.99995,0.0,0.00567]
[1780506992322,66.34,65652.49,7.9,-0.99995,0.0,0.00561]
[1780506992368,66.34,65652.49,7.9,-0.99995,0.0,0.00561]
[1780506992531,66.34,65656.57,7.9,-0.99995,0.0,0.00566]
[1780506993432,66.34,65656.57,7.9,-0.99995,0.0,0.00566]
[1780506993466,66.34,65656.57,7.9,-0.99995,0.0,0.00566]
[1780506993538,66.34,65659.92,7.9,-0.99995,0.0,0.0057]
[1780506994519,66.34,65659.92,7.9,-0.99995,0.0,0.0057]
[1780506994543,66.34,65659.92,7.9,-0.99995,0.0,0.0057]
[1780506994548,66.34,65654.64,7.9,-0.99995,0.0,0.00563]
[1780506995614,66.34,65654.64,7.9,-0.99995,0.0,0.00563]
[1780506995655,66.34,65654.64,7.9,-0.99995,0.0,0.00563]
[1780506996732,66.34,65654.5,7.9,-0.99995,0.0,0.00563]
[1780506996770,66.34,65654.5,7.9,-0.99995,0.0,0.00563]
[1780506997619,66.34,65654.29,7.9,-0.99995,0.0,0.00563]
[1780506997676,66.34,65654.29,7.9,-0.99995,0.0,0.00563]
[1780506997684,66.34,65654.29,7.9,-0.99995,0.0,0.00563]
[1780506997712,66.34,65654.29,7.9,-0.99995,0.0,0.00563]
[1780506997775,66.34,65654.29,7.9,-0.99995,0.0,0.00563]
[1780506997816,66.34,65654.29,7.9,-0.99995,0.0,0.00563]
[1780506998830,66.34,65654.42,7.9,-0.99995,0.0,0.00563]
[1780506998890,66.34,65654.42,7.9,-0.99995,0.0,0.00563]
[1780506999928,66.34,65654.27,7.9,-0.99995,0.0,0.00563]
[1780506999974,66.34,65654.27,7.9,-0.99995,0.0,0.00563]
[1780507001017,66.34,65654.41,7.9,-0.99995,0.0,0.00563]
[1780507001069,66.34,65654.41,7.9,-0.99995,0.0,0.00563]
[1780507002092,66.34,65654.31,7.9,-0.99995,0.0,0.00563]
[1780507002157,66.34,65654.31,7.9,-0.99995,0.0,0.00563]
[1780507002603,66.34,65641.95,7.9,-0.99995,0.0,0.00548]
[1780507003431,66.34,65641.95,7.9,-0.99995,0.0,0.00548]
[1780507003546,66.34,65641.95,7.9,-0.99995,0.0,0.00548]
[1780507003610,66.34,65631.45,7.9,-0.99995,0.0,0.00535]
[1780507004570,66.34,65631.45,7.9,-0.99995,0.0,0.00535]
[1780507004611,66.34,65631.45,7.9,-0.99995,0.0,0.00535]
[1780507004619,66.34,65630.27,7.9,-0.99995,0.0,0.00534]
[1780507005611,66.34,65630.27,7.9,-0.99995,0.0,0.00534]
[1780507005670,66.34,65630.27,7.9,-0.99995,0.0,0.00534]
[1780507005716,66.34,65630.95,7.9,-0.99995,0.0,0.00535]
[1780507006769,66.34,65630.95,7.9,-0.99995,0.0,0.00535]
[1780507006859,66.34,65630.95,7.9,-0.99995,0.0,0.00535]
[1780507006913,66.34,65632.73,7.9,-0.99995,0.0,0.00537]
[1780507007908,66.34,65632.73,7.9,-0.99995,0.0,0.00537]
[1780507007926,66.34,65632.73,7.9,-0.99995,0.0,0.00537]
[1780507007984,66.34,65637.89,7.9,-0.99995,0.0,0.00543]
[1780507008998,66.34,65637.89,7.9,-0.99995,0.0,0.00543]
[1780507009072,66.34,65643.62,7.9,-0.99995,0.0,0.0055]
[1780507009506,66.34,65643.62,7.9,-0.99995,0.0,0.0055]
[1780507009970,66.34,65660.7,7.9,-0.99995,0.0,0.00571]
[1780507010525,66.34,65660.7,7.9,-0.99995,0.0,0.00571]
[1780507010610,66.34,65660.7,7.9,-0.99995,0.0,0.00571]
[1780507010670,66.34,65663.73,7.9,-0.99995,0.0,0.00575]
[1780507011629,66.34,65663.73,7.9,-0.99995,0.0,0.00575]
[1780507011677,66.34,65663.73,7.9,-0.99995,0.0,0.00575]
[1780507011728,66.34,65661.52,7.9,-0.99995,0.0,0.00572]
[1780507012691,66.34,65661.52,7.9,-0.99995,0.0,0.00572]
[1780507012737,66.34,65661.52,7.9,-0.99995,0.0,0.00572]
[1780507013786,66.34,65661.51,7.9,-0.99995,0.0,0.00572]
[1780507013796,66.34,65661.51,7.9,-0.99995,0.0,0.00572]
[1780507013889,66.34,65665.0,7.9,-0.99995,0.0,0.00576]
[1780507014830,66.34,65665.0,7.9,-0.99995,0.0,0.00576]
[1780507014839,66.34,65665.0,7.9,-0.99995,0.0,0.00576]
[1780507015904,66.34,65665.51,7.9,-0.99995,0.0,0.00577]
[1780507015913,66.34,65665.51,7.9,-0.99995,0.0,0.00577]
[1780507015965,66.34,65666.69,7.9,-0.99995,0.0,0.00578]
[1780507016960,66.34,65666.69,7.9,-0.99995,0.0,0.00578]
[1780507017005,66.34,65666.69,7.9,-0.99995,0.0,0.00578]
[1780507017077,66.34,65673.78,7.9,-0.99995,0.0,0.00587]
[1780507018036,66.34,65673.78,7.9,-0.99995,0.0,0.00587]
[1780507018057,66.34,65673.78,7.9,-0.99995,0.0,0.00587]
[1780507018118,66.34,65678.3,7.9,-0.99995,0.0,0.00593]
[1780507019052,66.34,65678.3,7.9,-0.99995,0.0,0.00593]
[1780507019080,66.34,65678.3,7.9,-0.99995,0.0,0.00593]
[1780507019168,66.34,65678.3,7.9,-0.99995,0.0,0.00593]
[1780507020190,66.34,65678.18,7.9,-0.99995,0.0,0.00593]
[1780507020213,66.34,65678.18,7.9,-0.99995,0.0,0.00593]
[1780507020288,66.34,65681.76,7.9,-0.99995,0.0,0.00598]
[1780507021264,66.34,65681.76,7.9,-0.99995,0.0,0.00598]
[1780507021280,66.34,65681.76,7.9,-0.99995,0.0,0.00598]
[1780507021269,66.34,65682.23,7.9,-0.99995,0.0,0.00598]
[1780507021748,66.34,65672.89,7.9,-0.99995,0.0,0.00586]
[1780507022354,66.34,65672.89,7.9,-0.99995,0.0,0.00586]
[1780507022383,66.34,65672.89,7.9,-0.99995,0.0,0.00586]
[1780507022754,66.34,65678.01,7.9,-0.99995,0.0,0.00593]
[1780507023415,66.34,65678.01,7.9,-0.99995,0.0,0.00593]
[1780507023428,66.34,65678.01,7.9,-0.99995,0.0,0.00593]
[1780507023761,66.34,65677.4,7.9,-0.99995,0.0,0.00592]
[1780507024557,66.34,65677.4,7.9,-0.99995,0.0,0.00592]
[1780507024566,66.34,65677.4,7.9,-0.99995,0.0,0.00592]
[1780507024726,66.34,65677.4,7.9,-0.99995,0.0,0.00592]
[1780507024769,66.34,65675.63,7.9,-0.99995,0.0,0.0059]
[1780507025548,66.34,65675.63,7.9,-0.99995,0.0,0.0059]
[1780507025642,66.34,65675.63,7.9,-0.99995,0.0,0.0059]
[1780507025650,66.34,65675.63,7.9,-0.99995,0.0,0.0059]
[1780507026655,66.34,65675.82,7.9,-0.99995,0.0,0.0059]
[1780507026722,66.34,65675.82,7.9,-0.99995,0.0,0.0059]
[1780507026793,66.34,65674.03,7.9,-0.99995,0.0,0.00588]
[1780507027757,66.34,65674.03,7.9,-0.99995,0.0,0.00588]
[1780507027767,66.34,65674.03,7.9,-0.99995,0.0,0.00588]
[1780507027800,66.34,65675.79,7.9,-0.99995,0.0,0.0059]
[1780507028821,66.34,65675.79,7.9,-0.99995,0.0,0.0059]
[1780507028878,66.34,65675.79,7.9,-0.99995,0.0,0.0059]
[1780507028885,66.34,65685.89,7.9,-0.99995,0.0,0.00603]
[1780507029883,66.34,65685.89,7.9,-0.99995,0.0,0.00603]
[1780507029929,66.34,65685.89,7.9,-0.99995,0.0,0.00603]
[1780507030245,66.34,65685.89,7.9,-0.99995,0.0,0.00603]
[1780507030265,66.34,65689.21,7.9,-0.99994,0.0,0.00608]
[1780507030972,66.34,65689.21,7.9,-0.99994,0.0,0.00608]
[1780507031002,66.34,65689.21,7.9,-0.99994,0.0,0.00608]
[1780507032011,66.34,65688.92,7.9,-0.99994,0.0,0.00607]
[1780507032064,66.34,65688.92,7.9,-0.99994,0.0,0.00607]
[1780507032079,66.34,65684.0,7.9,-0.99995,0.0,0.00601]
[1780507033132,66.34,65684.0,7.9,-0.99995,0.0,0.00601]
[1780507033184,66.34,65684.0,7.9,-0.99995,0.0,0.00601]
[1780507033228,66.34,65686.88,7.9,-0.99995,0.0,0.00604]
[1780507034226,66.34,65686.88,7.9,-0.99995,0.0,0.00604]
[1780507034311,66.34,65686.88,7.9,-0.99995,0.0,0.00604]
[1780507034327,66.34,65688.5,7.9,-0.99995,0.0,0.00607]
[1780507035314,66.34,65688.5,7.9,-0.99995,0.0,0.00607]
[1780507034848,66.34,65687.29,7.9,-0.99995,0.0,0.00605]
[1780507035351,66.34,65687.29,7.9,-0.99995,0.0,0.00605]
[1780507035855,66.34,65685.67,7.9,-0.99995,0.0,0.00603]
[1780507036387,66.34,65685.67,7.9,-0.99995,0.0,0.00603]
[1780507036398,66.34,65685.67,7.9,-0.99995,0.0,0.00603]
[1780507036862,66.34,65684.57,7.9,-0.99995,0.0,0.00601]
[1780507037406,66.34,65684.57,7.9,-0.99995,0.0,0.00601]
[1780507037459,66.34,65684.57,7.9,-0.99995,0.0,0.00601]
[1780507037869,66.34,65686.87,7.9,-0.99995,0.0,0.00604]
[1780507038498,66.34,65686.87,7.9,-0.99995,0.0,0.00604]
[1780507038543,66.34,65686.87,7.9,-0.99995,0.0,0.00604]
[1780507038875,66.34,65693.33,7.9,-0.99994,0.0,0.00613]
[1780507039588,66.34,65693.33,7.9,-0.99994,0.0,0.00613]
[1780507039631,66.34,65693.33,7.9,-0.99994,0.0,0.00613]
[1780507039890,66.34,65693.4,7.9,-0.99994,0.0,0.00613]
[1780507040881,66.34,65693.4,7.9,-0.99994,0.0,0.00613]
[1780507040988,66.34,65693.4,7.9,-0.99994,0.0,0.00613]
[1780507041042,66.34,65682.74,7.9,-0.99995,0.0,0.00599]
[1780507041640,66.34,65682.74,7.9,-0.99995,0.0,0.00599]
[1780507042067,66.34,65682.74,7.9,-0.99995,0.0,0.00599]
[1780507042082,66.34,65682.74,7.9,-0.99995,0.0,0.00599]
[1780507042183,66.34,65676.57,7.9,-0.99995,0.0,0.00591]
[1780507043157,66.34,65676.57,7.9,-0.99995,0.0,0.00591]
[1780507043168,66.34,65676.57,7.9,-0.99995,0.0,0.00591]
[1780507043200,66.34,65675.96,7.9,-0.99995,0.0,0.0059]
[1780507044190,66.34,65675.96,7.9,-0.99995,0.0,0.0059]
[1780507044215,66.34,65675.96,7.9,-0.99995,0.0,0.0059]
[1780507044292,66.34,65673.75,7.9,-0.99995,0.0,0.00587]
[1780507045250,66.34,65673.75,7.9,-0.99995,0.0,0.00587]
[1780507045273,66.34,65673.75,7.9,-0.99995,0.0,0.00587]
[1780507045322,66.34,65672.74,7.9,-0.99995,0.0,0.00586]
[1780507045935,66.34,65673.59,7.9,-0.99995,0.0,0.00587]
[1780507046358,66.34,65673.59,7.9,-0.99995,0.0,0.00587]
[1780507046940,66.34,65672.86,7.9,-0.99995,0.0,0.00586]
[1780507047425,66.34,65672.86,7.9,-0.99995,0.0,0.00586]
[1780507047612,66.34,65672.86,7.9,-0.99995,0.0,0.00586]
[1780507047947,66.34,65668.49,7.9,-0.99995,0.0,0.00581]
[1780507048629,66.34,65668.49,7.9,-0.99995,0.0,0.00581]
[1780507048662,66.34,65668.49,7.9,-0.99995,0.0,0.00581]
[1780507049850,66.34,65668.4,7.9,-0.99995,0.0,0.00581]
[1780507049929,66.34,65668.4,7.9,-0.99995,0.0,0.00581]
[1780507049961,66.34,65676.18,7.9,-0.99995,0.0,0.0059]
[1780507051043,66.34,65676.18,7.9,-0.99995,0.0,0.0059]
[1780507051065,66.34,65676.18,7.9,-0.99995,0.0,0.0059]
[1780507051311,66.34,65676.18,7.9,-0.99995,0.0,0.0059]
[1780507051351,66.34,65674.86,7.9,-0.99995,0.0,0.00583]
[1780507051549,66.34,65674.86,7.9,-0.99995,0.0,0.00583]
[1780507051556,66.34,65674.86,7.9,-0.99995,0.0,0.00583]
[1780507051970,66.34,65674.86,7.9,-0.99995,0.0,0.00583]
[1780507052167,66.34,65674.86,7.9,-0.99995,0.0,0.00583]
[1780507052180,66.34,65674.86,7.9,-0.99995,0.0,0.00583]
[1780507053226,66.34,65675.01,7.9,-0.99995,0.0,0.00584]
[1780507053237,66.34,65675.01,7.9,-0.99995,0.0,0.00584]
[1780507054300,66.34,65675.0,7.9,-0.99995,0.0,0.00584]
[1780507054311,66.34,65675.0,7.9,-0.99995,0.0,0.00584]
[1780507054311,66.34,65674.52,7.9,-0.99995,0.0,0.00583]
[1780507055349,66.34,65674.52,7.9,-0.99995,0.0,0.00583]
[1780507054996,66.34,65675.63,7.9,-0.99995,0.0,0.00584]
[1780507055358,66.34,65675.63,7.9,-0.99995,0.0,0.00584]
[1780507056462,66.34,65676.25,7.9,-0.99995,0.0,0.00585]
[1780507056473,66.34,65676.25,7.9,-0.99995,0.0,0.00585]
[1780507057509,66.34,65675.76,7.9,-0.99995,0.0,0.00585]
[1780507057517,66.34,65675.76,7.9,-0.99995,0.0,0.00585]
[1780507058548,66.34,65676.81,7.9,-0.99995,0.0,0.00586]
[1780507058557,66.34,65676.81,7.9,-0.99995,0.0,0.00586]
[1780507059661,66.34,65676.31,7.9,-0.99995,0.0,0.00585]
[1780507059679,66.34,65676.31,7.9,-0.99995,0.0,0.00585]
[1780507060773,66.34,65676.54,7.9,-0.99995,0.0,0.00586]
[1780507060783,66.34,65676.54,7.9,-0.99995,0.0,0.00586]
[1780507061827,66.34,65676.69,7.9,-0.99995,0.0,0.00586]
[1780507061885,66.34,65676.69,7.9,-0.99995,0.0,0.00586]
[1780507062049,66.34,65685.85,7.9,-0.99995,0.0,0.00598]
[1780507062893,66.34,65685.85,7.9,-0.99995,0.0,0.00598]
[1780507062948,66.34,65685.85,7.9,-0.99995,0.0,0.00598]
[1780507063027,66.34,65685.85,7.9,-0.99995,0.0,0.00598]
[1780507063057,66.34,65688.11,7.9,-0.99995,0.0,0.00601]
[1780507064047,66.34,65688.11,7.9,-0.99995,0.0,0.00601]
[1780507064058,66.34,65688.11,7.9,-0.99995,0.0,0.00601]
[1780507064067,66.34,65682.21,7.9,-0.99995,0.0,0.00593]
[1780507065134,66.34,65682.21,7.9,-0.99995,0.0,0.00593]
[1780507065144,66.34,65682.21,7.9,-0.99995,0.0,0.00593]
[1780507065179,66.34,65678.87,7.9,-0.99995,0.0,0.00589]
[1780507066190,66.34,65678.87,7.9,-0.99995,0.0,0.00589]
[1780507066203,66.34,65678.87,7.9,-0.99995,0.0,0.00589]
[1780507066308,66.34,65676.47,7.9,-0.99995,0.0,0.00585]
[1780507067088,66.34,65688.01,7.9,-0.99995,0.0,0.006]
[1780507067414,66.34,65688.01,7.9,-0.99995,0.0,0.006]
[1780507067427,66.34,65688.01,7.9,-0.99995,0.0,0.006]
[1780507068095,66.34,65696.02,7.9,-0.99994,0.0,0.00611]
[1780507068444,66.34,65696.02,7.9,-0.99994,0.0,0.00611]
[1780507068466,66.34,65696.02,7.9,-0.99994,0.0,0.00611]
[1780507069249,66.34,65696.02,7.9,-0.99994,0.0,0.00611]
[1780507069344,66.34,65696.02,7.9,-0.99994,0.0,0.00611]
[1780507069490,66.34,65696.02,7.9,-0.99994,0.0,0.00611]
[1780507069530,66.34,65696.02,7.9,-0.99994,0.0,0.00611]
[1780507070591,66.34,65696.15,7.9,-0.99994,0.0,0.00611]
[1780507070651,66.34,65696.15,7.9,-0.99994,0.0,0.00611]
[1780507071690,66.34,65696.22,7.9,-0.99994,0.0,0.00611]
[1780507071698,66.34,65696.22,7.9,-0.99994,0.0,0.00611]
[1780507072123,66.34,65699.93,7.9,-0.99994,0.0,0.00616]
[1780507072891,66.34,65699.93,7.9,-0.99994,0.0,0.00616]
[1780507072927,66.34,65699.93,7.9,-0.99994,0.0,0.00616]
[1780507073130,66.34,65708.4,7.9,-0.99994,0.0,0.00628]
[1780507073950,66.34,65708.4,7.9,-0.99994,0.0,0.00628]
[1780507073958,66.34,65708.4,7.9,-0.99994,0.0,0.00628]
[1780507074137,66.34,65709.04,7.9,-0.99994,0.0,0.00629]
[1780507075047,66.34,65709.04,7.9,-0.99994,0.0,0.00629]
[1780507075094,66.34,65709.04,7.9,-0.99994,0.0,0.00629]
[1780507075517,66.34,65709.24,7.9,-0.99994,0.0,0.00629]
[1780507076127,66.34,65709.24,7.9,-0.99994,0.0,0.00629]
[1780507076189,66.34,65709.24,7.9,-0.99994,0.0,0.00629]
[1780507077262,66.34,65709.73,7.9,-0.99994,0.0,0.0063]
[1780507077274,66.34,65709.73,7.9,-0.99994,0.0,0.0063]
[1780507077340,66.34,65707.27,7.9,-0.99994,0.0,0.00626]
[1780507078330,66.34,65707.27,7.9,-0.99994,0.0,0.00626]
[1780507078339,66.34,65707.27,7.9,-0.99994,0.0,0.00626]
[1780507078377,66.34,65701.31,7.9,-0.99994,0.0,0.00618]
[1780507079172,66.34,65703.31,7.9,-0.99994,0.0,0.00621]
[1780507079434,66.34,65703.31,7.9,-0.99994,0.0,0.00621]
[1780507079445,66.34,65703.31,7.9,-0.99994,0.0,0.00621]
[1780507080494,66.34,65704.2,7.9,-0.99994,0.0,0.00622]
[1780507080504,66.34,65704.2,7.9,-0.99994,0.0,0.00622]
[1780507081171,66.34,65704.2,7.9,-0.99994,0.0,0.00622]
[1780507081564,66.34,65703.19,7.9,-0.99994,0.0,0.00621]
[1780507081847,66.34,65703.19,7.9,-0.99994,0.0,0.00621]
[1780507082204,66.34,65712.92,7.9,-0.99994,0.0,0.00634]
[1780507082868,66.34,65712.92,7.9,-0.99994,0.0,0.00634]
[1780507082926,66.34,65712.92,7.9,-0.99994,0.0,0.00634]
[1780507083210,66.34,65724.09,7.9,-0.99994,0.0,0.0065]
[1780507083929,66.34,65724.09,7.9,-0.99994,0.0,0.0065]
[1780507084217,66.34,65724.09,7.9,-0.99994,0.0,0.0065]
[1780507084272,66.34,65727.87,7.9,-0.99994,0.0,0.00655]
[1780507085266,66.34,65727.87,7.9,-0.99994,0.0,0.00655]
[1780507085277,66.34,65727.87,7.9,-0.99994,0.0,0.00655]
[1780507085314,66.34,65730.23,7.9,-0.99994,0.0,0.00658]
[1780507086322,66.34,65730.23,7.9,-0.99994,0.0,0.00658]
[1780507086361,66.34,65730.23,7.9,-0.99994,0.0,0.00658]
[1780507086367,66.34,65737.66,7.9,-0.99994,0.0,0.00669]
[1780507087395,66.34,65737.66,7.9,-0.99994,0.0,0.00669]
[1780507087405,66.34,65737.82,7.9,-0.99994,0.0,0.00669]
[1780507087432,66.34,65737.82,7.9,-0.99994,0.0,0.00669]
[1780507088244,66.34,65735.72,7.9,-0.99994,0.0,0.00666]
[1780507088465,66.34,65735.72,7.9,-0.99994,0.0,0.00666]
[1780507088500,66.34,65735.72,7.9,-0.99994,0.0,0.00666]
[1780507089252,66.34,65726.68,7.9,-0.99994,0.0,0.00653]
[1780507089613,66.34,65726.68,7.9,-0.99994,0.0,0.00653]
[1780507089673,66.34,65726.68,7.9,-0.99994,0.0,0.00653]
[1780507090260,66.34,65720.68,7.9,-0.99994,0.0,0.00645]
[1780507090667,66.34,65720.68,7.9,-0.99994,0.0,0.00645]
[1780507090690,66.34,65720.68,7.9,-0.99994,0.0,0.00645]
[1780507091267,66.34,65719.9,7.9,-0.99994,0.0,0.00644]
[1780507091717,66.34,65719.9,7.9,-0.99994,0.0,0.00644]
[1780507091765,66.34,65719.9,7.9,-0.99994,0.0,0.00644]
[1780507092274,66.34,65721.92,7.9,-0.99994,0.0,0.00646]
[1780507092775,66.34,65721.92,7.9,-0.99994,0.0,0.00646]
[1780507092841,66.34,65721.92,7.9,-0.99994,0.0,0.00646]
[1780507093281,66.34,65713.83,7.9,-0.99994,0.0,0.00635]
[1780507093952,66.34,65713.83,7.9,-0.99994,0.0,0.00635]
[1780507093960,66.34,65713.83,7.9,-0.99994,0.0,0.00635]
[1780507094288,66.34,65712.36,7.9,-0.99994,0.0,0.00633]
[1780507095017,66.34,65712.36,7.9,-0.99994,0.0,0.00633]
[1780507095030,66.34,65712.36,7.9,-0.99994,0.0,0.00633]
[1780507096142,66.34,65712.62,7.9,-0.99994,0.0,0.00634]
[1780507096160,66.34,65712.62,7.9,-0.99994,0.0,0.00634]
[1780507096302,66.34,65710.08,7.9,-0.99994,0.0,0.0063]
[1780507097241,66.34,65710.08,7.9,-0.99994,0.0,0.0063]
[1780507097321,66.34,65710.08,7.9,-0.99994,0.0,0.0063]
[1780507097330,66.34,65712.31,7.9,-0.99994,0.0,0.00633]
[1780507098326,66.34,65712.31,7.9,-0.99994,0.0,0.00633]
[1780507098405,66.34,65719.41,7.9,-0.99994,0.0,0.00643]
[1780507098463,66.34,65719.41,7.9,-0.99994,0.0,0.00643]
[1780507099327,66.34,65721.15,7.9,-0.99994,0.0,0.00645]
[1780507099498,66.34,65721.15,7.9,-0.99994,0.0,0.00645]
[1780507099522,66.34,65721.15,7.9,-0.99994,0.0,0.00645]
[1780507099940,66.34,65721.15,7.9,-0.99994,0.0,0.00645]
[1780507100334,66.34,65724.81,7.9,-0.99994,0.0,0.00651]
[1780507100536,66.34,65724.81,7.9,-0.99994,0.0,0.00651]
[1780507100588,66.34,65724.81,7.9,-0.99994,0.0,0.00651]
[1780507101341,66.34,65733.34,7.9,-0.99994,0.0,0.00663]
[1780507101639,66.34,65733.34,7.9,-0.99994,0.0,0.00663]
[1780507101651,66.34,65733.34,7.9,-0.99994,0.0,0.00663]
[1780507102348,66.34,65737.04,7.9,-0.99994,0.0,0.00668]
[1780507102683,66.34,65737.04,7.9,-0.99994,0.0,0.00668]
[1780507102705,66.34,65737.04,7.9,-0.99994,0.0,0.00668]
[1780507103505,66.34,65737.28,7.9,-0.99994,0.0,0.00668]
[1780507103591,66.34,65737.28,7.9,-0.99994,0.0,0.00668]
[1780507103649,66.34,65737.28,7.9,-0.99994,0.0,0.00668]
[1780507103720,66.34,65737.28,7.9,-0.99994,0.0,0.00668]
[1780507103739,66.34,65737.28,7.9,-0.99994,0.0,0.00668]
[1780507103764,66.34,65737.28,7.9,-0.99994,0.0,0.00668]
[1780507104362,66.34,65732.66,7.9,-0.99994,0.0,0.00662]
[1780507104822,66.34,65732.66,7.9,-0.99994,0.0,0.00662]
[1780507104835,66.34,65732.66,7.9,-0.99994,0.0,0.00662]
[1780507105369,66.34,65737.57,7.9,-0.99994,0.0,0.00669]
[1780507105922,66.34,65737.57,7.9,-0.99994,0.0,0.00669]
[1780507105996,66.34,65737.57,7.9,-0.99994,0.0,0.00669]
[1780507106380,66.34,65742.52,7.9,-0.99994,0.0,0.00676]
[1780507107013,66.34,65742.52,7.9,-0.99994,0.0,0.00676]
[1780507107079,66.34,65742.52,7.9,-0.99994,0.0,0.00676]
[1780507107386,66.34,65753.73,7.9,-0.99994,0.0,0.00693]
[1780507108150,66.34,65753.73,7.9,-0.99994,0.0,0.00693]
[1780507108203,66.34,65753.73,7.9,-0.99994,0.0,0.00693]
[1780507108392,66.34,65756.3,7.9,-0.99994,0.0,0.00696]
[1780507109224,66.34,65756.3,7.9,-0.99994,0.0,0.00696]
[1780507109250,66.34,65756.3,7.9,-0.99994,0.0,0.00696]
[1780507109399,66.34,65758.01,7.9,-0.99994,0.0,0.00699]
[1780507110299,66.34,65758.01,7.9,-0.99994,0.0,0.00699]
[1780507110309,66.34,65758.01,7.9,-0.99994,0.0,0.00699]
[1780507111358,66.34,65758.49,7.9,-0.99994,0.0,0.007]
[1780507111370,66.34,65758.49,7.9,-0.99994,0.0,0.007]
[1780507111414,66.34,65759.99,7.9,-0.99994,0.0,0.00696]
[1780507112404,66.34,65759.99,7.9,-0.99994,0.0,0.00696]
[1780507112428,66.34,65759.99,7.9,-0.99994,0.0,0.00696]
[1780507112421,66.34,65763.13,7.9,-0.99994,0.0,0.007]
[1780507113428,66.34,65767.42,7.9,-0.99994,0.0,0.00707]
[1780507113475,66.34,65767.42,7.9,-0.99994,0.0,0.00707]
[1780507113486,66.34,65767.42,7.9,-0.99994,0.0,0.00707]
[1780507114525,66.34,65767.42,7.9,-0.99994,0.0,0.00707]
[1780507114562,66.34,65767.42,7.9,-0.99994,0.0,0.00707]
[1780507114591,66.34,65762.79,7.9,-0.99994,0.0,0.007]
[1780507115614,66.34,65762.79,7.9,-0.99994,0.0,0.007]
[1780507115662,66.34,65762.79,7.9,-0.99994,0.0,0.007]
[1780507116702,66.34,65761.84,7.9,-0.99994,0.0,0.00699]
[1780507116747,66.34,65761.84,7.9,-0.99994,0.0,0.00699]
[1780507117755,66.34,65762.01,7.9,-0.99994,0.0,0.00699]
[1780507117805,66.34,65762.01,7.9,-0.99994,0.0,0.00699]
[1780507118863,66.34,65761.2,7.9,-0.99994,0.0,0.00698]
[1780507118872,66.34,65761.2,7.9,-0.99994,0.0,0.00698]
[1780507118927,66.34,65763.54,7.9,-0.99994,0.0,0.00701]
[1780507119948,66.34,65763.54,7.9,-0.99994,0.0,0.00701]
[1780507119966,66.34,65763.54,7.9,-0.99994,0.0,0.00701]
[1780507119973,66.34,65768.46,7.9,-0.99994,0.0,0.00709]
[1780507121006,66.34,65768.46,7.9,-0.99994,0.0,0.00709]
[1780507121031,66.34,65768.46,7.9,-0.99994,0.0,0.00709]
[1780507121104,66.34,65770.65,7.9,-0.99993,0.0,0.00712]
[1780507122075,66.34,65770.65,7.9,-0.99993,0.0,0.00712]
[1780507122085,66.34,65770.65,7.9,-0.99993,0.0,0.00712]
[1780507122853,66.34,65771.3,7.9,-0.99993,0.0,0.00713]
[1780507123119,66.34,65771.3,7.9,-0.99993,0.0,0.00713]
[1780507123127,66.34,65771.3,7.9,-0.99993,0.0,0.00713]
[1780507123192,66.34,65769.46,7.9,-0.99994,0.0,0.0071]
[1780507124161,66.34,65769.46,7.9,-0.99994,0.0,0.0071]
[1780507124178,66.34,65769.46,7.9,-0.99994,0.0,0.0071]
[1780507124194,66.34,65767.87,7.9,-0.99994,0.0,0.00708]
[1780507125231,66.34,65767.87,7.9,-0.99994,0.0,0.00708]
[1780507125275,66.34,65767.87,7.9,-0.99994,0.0,0.00708]
[1780507125290,66.34,65758.93,7.9,-0.99994,0.0,0.00694]
[1780507126321,66.34,65758.93,7.9,-0.99994,0.0,0.00694]
[1780507126331,66.34,65758.93,7.9,-0.99994,0.0,0.00694]
[1780507126402,66.34,65753.69,7.9,-0.99994,0.0,0.00686]
[1780507127379,66.34,65753.69,7.9,-0.99994,0.0,0.00686]
[1780507127423,66.34,65747.68,7.9,-0.99994,0.0,0.00677]
[1780507127547,66.34,65747.68,7.9,-0.99994,0.0,0.00677]
[1780507127629,66.34,65755.57,7.9,-0.99994,0.0,0.00689]
[1780507128579,66.34,65755.57,7.9,-0.99994,0.0,0.00689]
[1780507128612,66.34,65755.57,7.9,-0.99994,0.0,0.00689]
[1780507129134,66.34,65755.57,7.9,-0.99994,0.0,0.00689]
[1780507129230,66.34,65754.91,7.9,-0.99994,0.0,0.00688]
[1780507129628,66.34,65754.91,7.9,-0.99994,0.0,0.00688]
[1780507129668,66.34,65754.91,7.9,-0.99994,0.0,0.00688]
[1780507130753,66.34,65755.13,7.9,-0.99994,0.0,0.00688]
[1780507130788,66.34,65755.13,7.9,-0.99994,0.0,0.00688]
[1780507130869,66.34,65756.8,7.9,-0.99994,0.0,0.00691]
[1780507131842,66.34,65756.8,7.9,-0.99994,0.0,0.00691]
[1780507131868,66.34,65756.8,7.9,-0.99994,0.0,0.00691]
[1780507131927,66.34,65769.48,7.9,-0.99994,0.0,0.0071]
[1780507132947,66.34,65769.48,7.9,-0.99994,0.0,0.0071]
[1780507132969,66.34,65769.48,7.9,-0.99994,0.0,0.0071]
[1780507133044,66.34,65772.44,7.9,-0.99993,0.0,0.00715]
[1780507134027,66.34,65772.44,7.9,-0.99993,0.0,0.00715]
[1780507134043,66.34,65772.44,7.9,-0.99993,0.0,0.00715]
[1780507134131,66.34,65769.05,7.9,-0.99994,0.0,0.00709]
[1780507135068,66.34,65769.05,7.9,-0.99994,0.0,0.00709]
[1780507135091,66.34,65769.05,7.9,-0.99994,0.0,0.00709]
[1780507135353,66.34,65769.05,7.9,-0.99994,0.0,0.00709]
[1780507135455,66.34,65768.42,7.9,-0.99994,0.0,0.00709]
[1780507136096,66.34,65768.42,7.9,-0.99994,0.0,0.00709]
[1780507136176,66.34,65768.42,7.9,-0.99994,0.0,0.00709]
[1780507136250,66.34,65769.89,7.9,-0.99993,0.0,0.00711]
[1780507136594,66.34,65775.97,7.9,-0.99993,0.0,0.0072]
[1780507137573,66.34,65775.97,7.9,-0.99993,0.0,0.0072]
[1780507137748,66.34,65775.97,7.9,-0.99993,0.0,0.0072]
[1780507137795,66.34,65785.82,7.9,-0.99993,0.0,0.00736]
[1780507138807,66.34,65785.82,7.9,-0.99993,0.0,0.00736]
[1780507138859,66.34,65785.82,7.9,-0.99993,0.0,0.00736]
[1780507138905,66.34,65787.75,7.9,-0.99993,0.0,0.00739]
[1780507139956,66.34,65787.75,7.9,-0.99993,0.0,0.00739]
[1780507139977,66.34,65787.75,7.9,-0.99993,0.0,0.00739]
[1780507139986,66.34,65790.53,7.9,-0.99993,0.0,0.00743]
[1780507141109,66.34,65790.53,7.9,-0.99993,0.0,0.00743]
[1780507141192,66.34,65790.53,7.9,-0.99993,0.0,0.00743]
[1780507141277,66.34,65794.55,7.9,-0.99993,0.0,0.0075]
[1780507142218,66.34,65794.55,7.9,-0.99993,0.0,0.0075]
[1780507142245,66.34,65794.55,7.9,-0.99993,0.0,0.0075]
[1780507142265,66.34,65805.41,7.9,-0.99993,0.0,0.00767]
[1780507143313,66.34,65805.41,7.9,-0.99993,0.0,0.00767]
[1780507143350,66.34,65805.41,7.9,-0.99993,0.0,0.00767]
[1780507143414,66.34,65809.07,7.9,-0.99993,0.0,0.00773]
[1780507144419,66.34,65809.07,7.9,-0.99993,0.0,0.00773]
[1780507144439,66.34,65809.07,7.9,-0.99993,0.0,0.00773]
[1780507143644,66.34,65806.16,7.9,-0.99993,0.0,0.00768]
[1780507145514,66.34,65806.78,7.9,-0.99993,0.0,0.00769]
[1780507145538,66.34,65806.78,7.9,-0.99993,0.0,0.00769]
[1780507146548,66.34,65806.56,7.9,-0.99993,0.0,0.00769]
[1780507146622,66.34,65806.56,7.9,-0.99993,0.0,0.00769]
[1780507146665,66.34,65813.52,7.9,-0.99993,0.0,0.00781]
[1780507147631,66.34,65813.52,7.9,-0.99993,0.0,0.00781]
[1780507147675,66.34,65813.52,7.9,-0.99993,0.0,0.00781]
[1780507147727,66.34,65813.74,7.9,-0.99993,0.0,0.00781]
[1780507149274,66.34,65813.74,7.9,-0.99993,0.0,0.00781]
[1780507149333,66.34,65813.74,7.9,-0.99993,0.0,0.00781]
[1780507149354,66.34,65817.36,7.9,-0.99993,0.0,0.00787]
[1780507150344,66.34,65817.36,7.9,-0.99993,0.0,0.00787]
[1780507150405,66.34,65817.36,7.9,-0.99993,0.0,0.00787]
[1780507150440,66.34,65826.71,7.9,-0.99993,0.0,0.00803]
[1780507151414,66.34,65826.71,7.9,-0.99993,0.0,0.00803]
[1780507151452,66.34,65826.71,7.9,-0.99993,0.0,0.00803]
[1780507151703,66.34,65823.78,7.9,-0.99993,0.0,0.00798]
[1780507152519,66.34,65823.78,7.9,-0.99993,0.0,0.00798]
[1780507152574,66.34,65823.78,7.9,-0.99993,0.0,0.00798]
[1780507153618,66.34,65823.92,7.9,-0.99993,0.0,0.00798]
[1780507153636,66.34,65823.92,7.9,-0.99993,0.0,0.00798]
[1780507154663,66.34,65824.46,7.9,-0.99993,0.0,0.00799]
[1780507154705,66.34,65824.46,7.9,-0.99993,0.0,0.00799]
[1780507154724,66.34,65822.43,7.9,-0.99993,0.0,0.00796]
[1780507155740,66.34,65822.43,7.9,-0.99993,0.0,0.00796]
[1780507155763,66.34,65822.43,7.9,-0.99993,0.0,0.00796]
[1780507155857,66.34,65823.85,7.9,-0.99993,0.0,0.00798]
[1780507156789,66.34,65823.85,7.9,-0.99993,0.0,0.00798]
[1780507156915,66.34,65823.85,7.9,-0.99993,0.0,0.00798]
[1780507157930,66.34,65824.26,7.9,-0.99993,0.0,0.00799]
[1780507157963,66.34,65824.26,7.9,-0.99993,0.0,0.00799]
[1780507158027,66.34,65811.74,7.9,-0.99993,0.0,0.00778]
[1780507159029,66.34,65811.74,7.9,-0.99993,0.0,0.00778]
[1780507159067,66.34,65811.74,7.9,-0.99993,0.0,0.00778]
[1780507160128,66.34,65811.81,7.9,-0.99993,0.0,0.00778]
[1780507160169,66.34,65811.81,7.9,-0.99993,0.0,0.00778]
[1780507161229,66.34,65812.86,7.9,-0.99993,0.0,0.0078]
[1780507161263,66.34,65812.86,7.9,-0.99993,0.0,0.0078]
[1780507161285,66.34,65815.02,7.9,-0.99993,0.0,0.00783]
[1780507162306,66.34,65815.02,7.9,-0.99993,0.0,0.00783]
[1780507162351,66.34,65815.02,7.9,-0.99993,0.0,0.00783]
[1780507163415,66.34,65815.6,7.9,-0.99993,0.0,0.00784]
[1780507163436,66.34,65815.6,7.9,-0.99993,0.0,0.00784]
[1780507163463,66.34,65812.96,7.9,-0.99993,0.0,0.0078]
[1780507163786,66.34,65805.96,7.9,-0.99993,0.0,0.00768]
[1780507164520,66.34,65805.96,7.9,-0.99993,0.0,0.00768]
[1780507164537,66.34,65805.96,7.9,-0.99993,0.0,0.00768]
[1780507165581,66.34,65806.0,7.9,-0.99993,0.0,0.00768]
[1780507165624,66.34,65806.0,7.9,-0.99993,0.0,0.00768]
[1780507165801,66.34,65809.43,7.9,-0.99993,0.0,0.00774]
[1780507166626,66.34,65809.43,7.9,-0.99993,0.0,0.00774]
[1780507166684,66.34,65809.43,7.9,-0.99993,0.0,0.00774]
[1780507166807,66.34,65814.19,7.9,-0.99993,0.0,0.00782]
[1780507167716,66.34,65814.19,7.9,-0.99993,0.0,0.00782]
[1780507167761,66.34,65814.19,7.9,-0.99993,0.0,0.00782]
[1780507167815,66.34,65820.28,7.9,-0.99993,0.0,0.00792]
[1780507168769,66.34,65820.28,7.9,-0.99993,0.0,0.00792]
[1780507168912,66.34,65820.28,7.9,-0.99993,0.0,0.00792]
[1780507168933,66.34,65820.28,7.9,-0.99993,0.0,0.00792]
[1780507168946,66.34,65827.78,7.9,-0.99993,0.0,0.00805]
[1780507170118,66.34,65827.78,7.9,-0.99993,0.0,0.00805]
[1780507170193,66.34,65827.78,7.9,-0.99993,0.0,0.00805]
[1780507170213,66.34,65846.43,7.9,-0.99992,0.0,0.00838]
[1780507171258,66.34,65846.43,7.9,-0.99992,0.0,0.00838]
[1780507171318,66.34,65846.43,7.9,-0.99992,0.0,0.00838]
[1780507171334,66.34,65854.9,7.9,-0.99992,0.0,0.00845]
[1780507172348,66.34,65854.9,7.9,-0.99992,0.0,0.00845]
[1780507172373,66.34,65854.9,7.9,-0.99992,0.0,0.00845]
[1780507172378,66.34,65850.96,7.9,-0.99992,0.0,0.00838]
[1780507173412,66.34,65850.96,7.9,-0.99992,0.0,0.00838]
[1780507173421,66.34,65850.96,7.9,-0.99992,0.0,0.00838]
[1780507174445,66.34,65850.71,7.9,-0.99992,0.0,0.00838]
[1780507174485,66.34,65850.71,7.9,-0.99992,0.0,0.00838]
[1780507173866,66.34,65856.12,7.9,-0.99992,0.0,0.00848]
[1780507175548,66.34,65855.93,7.9,-0.99992,0.0,0.00847]
[1780507175561,66.34,65855.93,7.9,-0.99992,0.0,0.00847]
[1780507176596,66.34,65856.38,7.9,-0.99992,0.0,0.00848]
[1780507176618,66.34,65856.38,7.9,-0.99992,0.0,0.00848]
[1780507177659,66.34,65856.73,7.9,-0.99992,0.0,0.00849]
[1780507177680,66.34,65856.73,7.9,-0.99992,0.0,0.00849]
[1780507177893,66.34,65854.8,7.9,-0.99992,0.0,0.00845]
[1780507178747,66.34,65854.8,7.9,-0.99992,0.0,0.00845]
[1780507178766,66.34,65854.8,7.9,-0.99992,0.0,0.00845]
[1780507178901,66.34,65853.23,7.9,-0.99992,0.0,0.00842]
[1780507179820,66.34,65853.23,7.9,-0.99992,0.0,0.00842]
[1780507179843,66.34,65853.23,7.9,-0.99992,0.0,0.00842]
[1780507181034,66.34,65853.2,7.9,-0.99992,0.0,0.00842]
[1780507181126,66.34,65853.2,7.9,-0.99992,0.0,0.00842]
[1780507181227,66.34,65844.11,7.9,-0.99992,0.0,0.00826]
[1780507182149,66.34,65844.11,7.9,-0.99992,0.0,0.00826]
[1780507182168,66.34,65844.11,7.9,-0.99992,0.0,0.00826]
[1780507182217,66.34,65833.4,7.9,-0.99993,0.0,0.00807]
[1780507183193,66.34,65833.4,7.9,-0.99993,0.0,0.00807]
[1780507183244,66.34,65833.4,7.9,-0.99993,0.0,0.00807]
[1780507183305,66.34,65837.08,7.9,-0.99992,0.0,0.00814]
[1780507184317,66.34,65837.08,7.9,-0.99992,0.0,0.00814]
[1780507184380,66.34,65837.08,7.9,-0.99992,0.0,0.00814]
[1780507184410,66.34,65845.42,7.9,-0.99992,0.0,0.00828]
[1780507185441,66.34,65845.42,7.9,-0.99992,0.0,0.00828]
[1780507185463,66.34,65845.42,7.9,-0.99992,0.0,0.00828]
[1780507184946,66.34,65837.73,7.9,-0.99992,0.0,0.00815]
[1780507185953,66.34,65837.08,7.9,-0.99992,0.0,0.00814]
[1780507186545,66.34,65837.08,7.9,-0.99992,0.0,0.00814]
[1780507186572,66.34,65837.08,7.9,-0.99992,0.0,0.00814]
[1780507186960,66.34,65836.09,7.9,-0.99993,0.0,0.00812]
[1780507187600,66.34,65836.09,7.9,-0.99993,0.0,0.00812]
[1780507187622,66.34,65836.09,7.9,-0.99993,0.0,0.00812]
[1780507187748,66.34,65836.09,7.9,-0.99993,0.0,0.00812]
[1780507187967,66.34,65831.64,7.9,-0.99993,0.0,0.00804]
[1780507188631,66.34,65831.64,7.9,-0.99993,0.0,0.00804]
[1780507188672,66.34,65831.64,7.9,-0.99993,0.0,0.00804]
[1780507189745,66.34,65832.52,7.9,-0.99993,0.0,0.00806]
[1780507189766,66.34,65832.52,7.9,-0.99993,0.0,0.00806]
[1780507189980,66.34,65833.99,7.9,-0.99993,0.0,0.00808]
[1780507190827,66.34,65833.99,7.9,-0.99993,0.0,0.00808]
[1780507190866,66.34,65833.99,7.9,-0.99993,0.0,0.00808]
[1780507190988,66.34,65835.6,7.9,-0.99993,0.0,0.00811]
[1780507191932,66.34,65835.6,7.9,-0.99993,0.0,0.00811]
[1780507191964,66.34,65835.6,7.9,-0.99993,0.0,0.00811]
[1780507192030,66.34,65836.87,7.9,-0.99993,0.0,0.00813]
[1780507192984,66.34,65836.87,7.9,-0.99993,0.0,0.00813]
[1780507193010,66.34,65836.87,7.9,-0.99993,0.0,0.00813]
[1780507194044,66.34,65836.23,7.9,-0.99993,0.0,0.00812]
[1780507194061,66.34,65836.23,7.9,-0.99993,0.0,0.00812]
[1780507194099,66.34,65834.54,7.9,-0.99993,0.0,0.00809]
[1780507195124,66.34,65834.54,7.9,-0.99993,0.0,0.00809]
[1780507195151,66.34,65834.54,7.9,-0.99993,0.0,0.00809]
[1780507196231,66.34,65834.12,7.9,-0.99993,0.0,0.00809]
[1780507196254,66.34,65834.12,7.9,-0.99993,0.0,0.00809]
[1780507196291,66.34,65834.12,7.9,-0.99993,0.0,0.00809]
[1780507196329,66.34,65833.52,7.9,-0.99993,0.0,0.00808]
[1780507197343,66.34,65833.52,7.9,-0.99993,0.0,0.00808]
[1780507197371,66.34,65833.52,7.9,-0.99993,0.0,0.00808]
[1780507198397,66.34,65833.57,7.9,-0.99993,0.0,0.00808]
[1780507198414,66.34,65833.57,7.9,-0.99993,0.0,0.00808]
[1780507199446,66.34,65832.95,7.9,-0.99993,0.0,0.00807]
[1780507199467,66.34,65832.95,7.9,-0.99993,0.0,0.00807]
[1780507200535,66.34,65833.44,7.9,-0.99993,0.0,0.00808]
[1780507200628,66.34,65833.44,7.9,-0.99993,0.0,0.00808]
[1780507201058,66.34,65836.18,7.9,-0.99993,0.0,0.00812]
[1780507201628,66.34,65836.18,7.9,-0.99993,0.0,0.00812]
[1780507201676,66.34,65836.18,7.9,-0.99993,0.0,0.00812]
[1780507202892,66.34,65836.67,7.9,-0.99993,0.0,0.00813]
[1780507202928,66.34,65836.67,7.9,-0.99993,0.0,0.00813]
[1780507203073,66.34,65845.31,7.9,-0.99992,0.0,0.00828]
[1780507203949,66.34,65845.31,7.9,-0.99992,0.0,0.00828]
[1780507204009,66.34,65845.31,7.9,-0.99992,0.0,0.00828]
[1780507204216,66.34,65840.42,7.9,-0.99992,0.0,0.0082]
[1780507205044,66.34,65840.42,7.9,-0.99992,0.0,0.0082]
[1780507205070,66.34,65840.42,7.9,-0.99992,0.0,0.0082]
[1780507206102,66.34,65840.67,7.9,-0.99992,0.0,0.0082]
[1780507206147,66.34,65840.67,7.9,-0.99992,0.0,0.0082]
[1780507206224,66.34,65838.75,7.9,-0.99992,0.0,0.00817]
[1780507207225,66.34,65838.75,7.9,-0.99992,0.0,0.00817]
[1780507207264,66.34,65838.75,7.9,-0.99992,0.0,0.00817]
[1780507208329,66.34,65838.45,7.9,-0.99992,0.0,0.00816]
[1780507208363,66.34,65838.45,7.9,-0.99992,0.0,0.00816]
[1780507209444,66.34,65837.95,7.9,-0.99992,0.0,0.00815]
[1780507209471,66.34,65837.95,7.9,-0.99992,0.0,0.00815]
[1780507209545,66.34,65836.12,7.9,-0.99993,0.0,0.00812]
[1780507210398,66.34,65836.12,7.9,-0.99993,0.0,0.00812]
[1780507210445,66.34,65836.12,7.9,-0.99993,0.0,0.00812]
[1780507210453,66.34,65836.12,7.9,-0.99993,0.0,0.00812]
[1780507210490,66.34,65836.12,7.9,-0.99993,0.0,0.00812]
[1780507210511,66.34,65836.12,7.9,-0.99993,0.0,0.00812]
[1780507210516,66.34,65834.58,7.9,-0.99993,0.0,0.00809]
[1780507211542,66.34,65834.58,7.9,-0.99993,0.0,0.00809]
[1780507211561,66.34,65834.85,7.9,-0.99993,0.0,0.0081]
[1780507212605,66.34,65835.93,7.9,-0.99993,0.0,0.00812]
[1780507212640,66.34,65835.93,7.9,-0.99993,0.0,0.00812]
[1780507213143,66.34,65837.68,7.9,-0.99992,0.0,0.00815]
[1780507213654,66.34,65837.68,7.9,-0.99992,0.0,0.00815]
[1780507213721,66.34,65837.68,7.9,-0.99992,0.0,0.00815]
[1780507214743,66.34,65836.66,7.9,-0.99993,0.0,0.00813]
[1780507214766,66.34,65836.66,7.9,-0.99993,0.0,0.00813]
[1780507215157,66.34,65834.72,7.9,-0.99993,0.0,0.0081]
[1780507215845,66.34,65834.72,7.9,-0.99993,0.0,0.0081]
[1780507215867,66.34,65834.72,7.9,-0.99993,0.0,0.0081]
[1780507216927,66.34,65834.89,7.9,-0.99993,0.0,0.0081]
[1780507216954,66.34,65834.89,7.9,-0.99993,0.0,0.0081]
[1780507218007,66.34,65834.81,7.9,-0.99993,0.0,0.0081]
[1780507218033,66.34,65834.81,7.9,-0.99993,0.0,0.0081]
[1780507219143,66.34,65834.89,7.9,-0.99993,0.0,0.0081]
[1780507219165,66.34,65834.89,7.9,-0.99993,0.0,0.0081]
[1780507220210,66.34,65834.83,7.9,-0.99993,0.0,0.0081]
[1780507220246,66.34,65834.83,7.9,-0.99993,0.0,0.0081]
[1780507221327,66.34,65834.92,7.9,-0.99993,0.0,0.0081]
[1780507221369,66.34,65834.92,7.9,-0.99993,0.0,0.0081]
[1780507221433,66.34,65839.05,7.9,-0.99992,0.0,0.00817]
[1780507222388,66.34,65839.05,7.9,-0.99992,0.0,0.00817]
[1780507222423,66.34,65839.05,7.9,-0.99992,0.0,0.00817]
[1780507223428,66.34,65838.08,7.9,-0.99992,0.0,0.00816]
[1780507223472,66.34,65838.08,7.9,-0.99992,0.0,0.00816]
[1780507224531,66.34,65838.23,7.9,-0.99992,0.0,0.00816]
[1780507224565,66.34,65838.23,7.9,-0.99992,0.0,0.00816]
[1780507225629,66.34,65839.92,7.9,-0.99992,0.0,0.00819]
[1780507225668,66.34,65839.92,7.9,-0.99992,0.0,0.00819]
[1780507226747,66.34,65839.46,7.9,-0.99992,0.0,0.00818]
[1780507226772,66.34,65839.46,7.9,-0.99992,0.0,0.00818]
[1780507227241,66.34,65836.69,7.9,-0.99993,0.0,0.00813]
[1780507227643,66.34,65836.69,7.9,-0.99993,0.0,0.00813]
[1780507227845,66.34,65836.69,7.9,-0.99993,0.0,0.00813]
[1780507227867,66.34,65836.69,7.9,-0.99993,0.0,0.00813]
[1780507228933,66.34,65836.28,7.9,-0.99993,0.0,0.00812]
[1780507228958,66.34,65836.28,7.9,-0.99993,0.0,0.00812]
[1780507230039,66.34,65836.29,7.9,-0.99993,0.0,0.00812]
[1780507230275,66.34,65836.29,7.9,-0.99993,0.0,0.00812]
[1780507230292,66.34,65831.75,7.9,-0.99993,0.0,0.00805]
[1780507231287,66.34,65831.75,7.9,-0.99993,0.0,0.00805]
[1780507231324,66.34,65827.28,7.9,-0.99993,0.0,0.0079]
[1780507232475,66.34,65827.28,7.9,-0.99993,0.0,0.0079]
[1780507232528,66.34,65806.52,7.9,-0.99993,0.0,0.00756]
[1780507233286,66.34,65795.83,7.9,-0.99993,0.0,0.00738]
[1780507233635,66.34,65795.83,7.9,-0.99993,0.0,0.00738]
[1780507233659,66.34,65795.83,7.9,-0.99993,0.0,0.00738]
[1780507234308,66.34,65797.68,7.9,-0.99993,0.0,0.00741]
[1780507234741,66.34,65797.68,7.9,-0.99993,0.0,0.00741]
[1780507234766,66.34,65797.68,7.9,-0.99993,0.0,0.00741]
[1780507235315,66.34,65802.71,7.9,-0.99993,0.0,0.00749]
[1780507235800,66.34,65802.71,7.9,-0.99993,0.0,0.00749]
[1780507235820,66.34,65802.71,7.9,-0.99993,0.0,0.00749]
[1780507236323,66.34,65804.7,7.9,-0.99993,0.0,0.00753]
[1780507236863,66.34,65804.7,7.9,-0.99993,0.0,0.00753]
[1780507236871,66.34,65804.7,7.9,-0.99993,0.0,0.00753]
[1780507237328,66.34,65801.65,7.9,-0.99993,0.0,0.00748]
[1780507237908,66.34,65801.65,7.9,-0.99993,0.0,0.00748]
[1780507237915,66.34,65801.65,7.9,-0.99993,0.0,0.00748]
[1780507238950,66.34,65800.99,7.9,-0.99993,0.0,0.00747]
[1780507238969,66.34,65800.99,7.9,-0.99993,0.0,0.00747]
[1780507240046,66.34,65800.21,7.9,-0.99993,0.0,0.00745]
[1780507240053,66.34,65800.21,7.9,-0.99993,0.0,0.00745]
[1780507241067,66.34,65799.77,7.9,-0.99993,0.0,0.00745]
[1780507241278,66.34,65799.77,7.9,-0.99993,0.0,0.00745]
[1780507241356,66.34,65795.37,7.9,-0.99993,0.0,0.00738]
[1780507242346,66.34,65795.37,7.9,-0.99993,0.0,0.00738]
[1780507242368,66.34,65795.37,7.9,-0.99993,0.0,0.00738]
[1780507243444,66.34,65795.25,7.9,-0.99993,0.0,0.00737]
[1780507243485,66.34,65795.25,7.9,-0.99993,0.0,0.00737]
[1780507243482,66.34,65795.84,7.9,-0.99993,0.0,0.00738]
[1780507244498,66.34,65795.84,7.9,-0.99993,0.0,0.00738]
[1780507244542,66.34,65795.84,7.9,-0.99993,0.0,0.00738]
[1780507244578,66.34,65795.48,7.9,-0.99993,0.0,0.00738]
[1780507244647,66.34,65795.48,7.9,-0.99993,0.0,0.00738]
[1780507245626,66.34,65795.54,7.9,-0.99993,0.0,0.00738]
[1780507245685,66.34,65795.54,7.9,-0.99993,0.0,0.00738]
[1780507246405,66.34,65785.99,7.9,-0.99993,0.0,0.00723]
[1780507246748,66.34,65785.99,7.9,-0.99993,0.0,0.00723]
[1780507246765,66.34,65785.99,7.9,-0.99993,0.0,0.00723]
[1780507247410,66.34,65776.04,7.9,-0.99994,0.0,0.00707]
[1780507247801,66.34,65776.04,7.9,-0.99994,0.0,0.00707]
[1780507247877,66.34,65776.04,7.9,-0.99994,0.0,0.00707]
[1780507248417,66.34,65766.53,7.9,-0.99994,0.0,0.00693]
[1780507248888,66.34,65766.53,7.9,-0.99994,0.0,0.00693]
[1780507248967,66.34,65766.53,7.9,-0.99994,0.0,0.00693]
[1780507249424,66.34,65762.74,7.9,-0.99994,0.0,0.00687]
[1780507250028,66.34,65762.74,7.9,-0.99994,0.0,0.00687]
[1780507250067,66.34,65762.74,7.9,-0.99994,0.0,0.00687]
[1780507251098,66.34,65762.44,7.9,-0.99994,0.0,0.00687]
[1780507251119,66.34,65762.44,7.9,-0.99994,0.0,0.00687]
[1780507251439,66.34,65764.94,7.9,-0.99994,0.0,0.00691]
[1780507252137,66.34,65764.94,7.9,-0.99994,0.0,0.00691]
[1780507252221,66.34,65764.94,7.9,-0.99994,0.0,0.00691]
[1780507252445,66.34,65775.88,7.9,-0.99994,0.0,0.00707]
[1780507253278,66.34,65775.88,7.9,-0.99994,0.0,0.00707]
[1780507253292,66.34,65775.88,7.9,-0.99994,0.0,0.00707]
[1780507253453,66.34,65771.1,7.9,-0.99994,0.0,0.007]
[1780507254341,66.34,65771.1,7.9,-0.99994,0.0,0.007]
[1780507254387,66.34,65771.1,7.9,-0.99994,0.0,0.007]
[1780507254460,66.34,65775.49,7.9,-0.99994,0.0,0.00707]
[1780507255434,66.34,65775.49,7.9,-0.99994,0.0,0.00707]
[1780507255492,66.34,65775.49,7.9,-0.99994,0.0,0.00707]
[1780507255530,66.34,65782.69,7.9,-0.99993,0.0,0.00718]
[1780507256527,66.34,65782.69,7.9,-0.99993,0.0,0.00718]
[1780507256587,66.34,65782.69,7.9,-0.99993,0.0,0.00718]
[1780507256474,66.34,65779.29,7.9,-0.99993,0.0,0.00712]
[1780507257481,66.34,65780.71,7.9,-0.99993,0.0,0.00715]
[1780507257599,66.34,65780.71,7.9,-0.99993,0.0,0.00715]
[1780507257641,66.34,65780.71,7.9,-0.99993,0.0,0.00715]
[1780507258684,66.34,65779.59,7.9,-0.99993,0.0,0.00713]
[1780507258724,66.34,65779.59,7.9,-0.99993,0.0,0.00713]
[1780507259730,66.34,65780.51,7.9,-0.99993,0.0,0.00714]
[1780507259767,66.34,65780.51,7.9,-0.99993,0.0,0.00714]
[1780507260502,66.34,65778.46,7.9,-0.99993,0.0,0.00711]
[1780507260841,66.34,65778.46,7.9,-0.99993,0.0,0.00711]
[1780507260863,66.34,65778.46,7.9,-0.99993,0.0,0.00711]
[1780507261512,66.34,65774.52,7.9,-0.99994,0.0,0.00705]
[1780507261899,66.34,65774.52,7.9,-0.99994,0.0,0.00705]
[1780507261912,66.34,65774.52,7.9,-0.99994,0.0,0.00705]
[1780507262928,66.34,65775.66,7.9,-0.99994,0.0,0.00707]
[1780507262990,66.34,65775.66,7.9,-0.99994,0.0,0.00707]
[1780507263528,66.34,65784.84,7.9,-0.99993,0.0,0.00721]
[1780507264029,66.34,65784.84,7.9,-0.99993,0.0,0.00721]
[1780507264068,66.34,65784.84,7.9,-0.99993,0.0,0.00721]
[1780507264535,66.34,65783.9,7.9,-0.99993,0.0,0.0072]
[1780507265098,66.34,65783.9,7.9,-0.99993,0.0,0.0072]
[1780507265229,66.34,65783.9,7.9,-0.99993,0.0,0.0072]
[1780507265552,66.34,65790.32,7.9,-0.99993,0.0,0.0073]
[1780507266227,66.34,65790.32,7.9,-0.99993,0.0,0.0073]
[1780507266246,66.34,65790.32,7.9,-0.99993,0.0,0.0073]
[1780507266555,66.34,65796.4,7.9,-0.99993,0.0,0.00739]
[1780507267289,66.34,65796.4,7.9,-0.99993,0.0,0.00739]
[1780507267312,66.34,65796.4,7.9,-0.99993,0.0,0.00739]
[1780507267562,66.34,65801.01,7.9,-0.99993,0.0,0.00747]
[1780507268334,66.34,65801.01,7.9,-0.99993,0.0,0.00747]
[1780507268546,66.34,65801.01,7.9,-0.99993,0.0,0.00747]
[1780507268569,66.34,65814.11,7.9,-0.99993,0.0,0.00768]
[1780507269562,66.34,65814.11,7.9,-0.99993,0.0,0.00768]
[1780507269577,66.34,65814.11,7.9,-0.99993,0.0,0.00768]
[1780507269663,66.34,65809.67,7.9,-0.99993,0.0,0.00761]
[1780507270631,66.34,65809.67,7.9,-0.99993,0.0,0.00761]
[1780507270680,66.34,65809.67,7.9,-0.99993,0.0,0.00761]
[1780507270585,66.34,65812.22,7.9,-0.99993,0.0,0.00765]
[1780507271590,66.34,65814.97,7.9,-0.99993,0.0,0.00769]
[1780507271717,66.34,65814.97,7.9,-0.99993,0.0,0.00769]
[1780507271749,66.34,65814.97,7.9,-0.99993,0.0,0.00769]
[1780507272597,66.34,65817.1,7.9,-0.99993,0.0,0.00773]
[1780507273041,66.34,65817.1,7.9,-0.99993,0.0,0.00773]
[1780507273069,66.34,65817.1,7.9,-0.99993,0.0,0.00773]
[1780507273604,66.34,65826.04,7.9,-0.99993,0.0,0.00788]
[1780507274079,66.34,65826.04,7.9,-0.99993,0.0,0.00788]
[1780507274120,66.34,65826.04,7.9,-0.99993,0.0,0.00788]
[1780507274611,66.34,65815.87,7.9,-0.99993,0.0,0.00771]
[1780507275196,66.34,65815.87,7.9,-0.99993,0.0,0.00771]
[1780507275621,66.34,65780.39,7.9,-0.99993,0.0,0.00714]
[1780507275765,66.34,65780.39,7.9,-0.99993,0.0,0.00714]
[1780507276628,66.34,65772.56,7.9,-0.99994,0.0,0.00702]
[1780507276803,66.34,65772.56,7.9,-0.99994,0.0,0.00702]
[1780507276825,66.34,65772.56,7.9,-0.99994,0.0,0.00702]
[1780507277635,66.34,65776.29,7.9,-0.99994,0.0,0.00708]
[1780507277828,66.34,65776.29,7.9,-0.99994,0.0,0.00708]
[1780507277887,66.34,65776.29,7.9,-0.99994,0.0,0.00708]
[1780507278642,66.34,65780.57,7.9,-0.99993,0.0,0.00714]
[1780507278930,66.34,65780.57,7.9,-0.99993,0.0,0.00714]
[1780507279001,66.34,65780.57,7.9,-0.99993,0.0,0.00714]
[1780507279649,66.34,65778.63,7.9,-0.99993,0.0,0.00711]
[1780507280046,66.34,65778.63,7.9,-0.99993,0.0,0.00711]
[1780507280070,66.34,65778.63,7.9,-0.99993,0.0,0.00711]
[1780507280656,66.34,65775.26,7.9,-0.99994,0.0,0.00706]
[1780507281108,66.34,65775.26,7.9,-0.99994,0.0,0.00706]
[1780507281138,66.34,65775.26,7.9,-0.99994,0.0,0.00706]
[1780507282237,66.34,65775.16,7.9,-0.99994,0.0,0.00706]
[1780507282266,66.34,65775.16,7.9,-0.99994,0.0,0.00706]
[1780507283286,66.34,65775.47,7.9,-0.99994,0.0,0.00707]
[1780507283344,66.34,65775.47,7.9,-0.99994,0.0,0.00707]
[1780507284429,66.34,65775.84,7.9,-0.99994,0.0,0.00707]
[1780507284478,66.34,65775.84,7.9,-0.99994,0.0,0.00707]
[1780507284684,66.34,65780.75,7.9,-0.99993,0.0,0.00715]
[1780507285368,66.34,65780.75,7.9,-0.99993,0.0,0.00715]
[1780507285500,66.34,65780.75,7.9,-0.99993,0.0,0.00715]
[1780507285561,66.34,65780.75,7.9,-0.99993,0.0,0.00715]
[1780507285691,66.34,65782.13,7.9,-0.99993,0.0,0.00717]
[1780507286627,66.34,65782.13,7.9,-0.99993,0.0,0.00717]
[1780507286674,66.34,65782.13,7.9,-0.99993,0.0,0.00717]
[1780507286698,66.34,65784.94,7.9,-0.99993,0.0,0.00721]
[1780507287705,66.34,65788.85,7.9,-0.99993,0.0,0.00727]
[1780507287720,66.34,65788.85,7.9,-0.99993,0.0,0.00727]
[1780507287751,66.34,65788.85,7.9,-0.99993,0.0,0.00727]
[1780507288765,66.34,65789.18,7.9,-0.99993,0.0,0.00728]
[1780507288798,66.34,65789.18,7.9,-0.99993,0.0,0.00728]
[1780507289825,66.34,65789.18,7.9,-0.99993,0.0,0.00728]
[1780507289867,66.34,65789.18,7.9,-0.99993,0.0,0.00728]
[1780507290888,66.34,65788.78,7.9,-0.99993,0.0,0.00727]
[1780507290926,66.34,65788.78,7.9,-0.99993,0.0,0.00727]
[1780507291981,66.34,65788.81,7.9,-0.99993,0.0,0.00727]
[1780507292019,66.34,65788.81,7.9,-0.99993,0.0,0.00727]
[1780507292075,66.34,65787.8,7.9,-0.99993,0.0,0.00719]
[1780507293033,66.34,65787.8,7.9,-0.99993,0.0,0.00719]
[1780507293074,66.34,65787.8,7.9,-0.99993,0.0,0.00719]
[1780507293131,66.34,65786.52,7.9,-0.99993,0.0,0.00717]
[1780507294107,66.34,65786.52,7.9,-0.99993,0.0,0.00717]
[1780507294141,66.34,65786.52,7.9,-0.99993,0.0,0.00717]
[1780507295174,66.34,65786.46,7.9,-0.99993,0.0,0.00717]
[1780507295201,66.34,65786.46,7.9,-0.99993,0.0,0.00717]
[1780507295217,66.34,65788.34,7.9,-0.99993,0.0,0.0072]
[1780507296212,66.34,65788.34,7.9,-0.99993,0.0,0.0072]
[1780507296263,66.34,65788.34,7.9,-0.99993,0.0,0.0072]
[1780507296315,66.34,65792.61,7.9,-0.99993,0.0,0.00727]
[1780507297280,66.34,65792.61,7.9,-0.99993,0.0,0.00727]
[1780507297323,66.34,65792.61,7.9,-0.99993,0.0,0.00727]
[1780507297424,66.34,65789.93,7.9,-0.99993,0.0,0.00723]
[1780507298327,66.34,65789.93,7.9,-0.99993,0.0,0.00723]
[1780507298381,66.34,65789.93,7.9,-0.99993,0.0,0.00723]
[1780507299426,66.34,65789.95,7.9,-0.99993,0.0,0.00723]
[1780507299480,66.34,65789.95,7.9,-0.99993,0.0,0.00723]
[1780507300244,66.34,65789.65,7.9,-0.99993,0.0,0.00722]
[1780507300529,66.34,65789.65,7.9,-0.99993,0.0,0.00722]
[1780507300568,66.34,65789.65,7.9,-0.99993,0.0,0.00722]
[1780507301401,66.34,65789.93,7.9,-0.99993,0.0,0.00723]
[1780507301600,66.34,65789.93,7.9,-0.99993,0.0,0.00723]
[1780507301629,66.34,65789.93,7.9,-0.99993,0.0,0.00723]
[1780507301677,66.34,65790.52,7.9,-0.99993,0.0,0.00723]
[1780507302673,66.34,65790.52,7.9,-0.99993,0.0,0.00723]
[1780507302712,66.34,65790.52,7.9,-0.99993,0.0,0.00723]
[1780507302811,66.34,65779.64,7.9,-0.99994,0.0,0.00707]
[1780507303738,66.34,65779.64,7.9,-0.99994,0.0,0.00707]
[1780507303799,66.34,65779.64,7.9,-0.99994,0.0,0.00707]
[1780507303818,66.34,65780.38,7.9,-0.99994,0.0,0.00708]
[1780507304914,66.34,65780.38,7.9,-0.99994,0.0,0.00708]
[1780507304932,66.34,65780.38,7.9,-0.99994,0.0,0.00708]
[1780507305033,66.34,65781.86,7.9,-0.99993,0.0,0.0071]
[1780507306047,66.34,65781.86,7.9,-0.99993,0.0,0.0071]
[1780507306079,66.34,65781.86,7.9,-0.99993,0.0,0.0071]
[1780507306093,66.34,65772.67,7.9,-0.99994,0.0,0.00696]
[1780507307182,66.34,65772.67,7.9,-0.99994,0.0,0.00696]
[1780507307198,66.34,65772.67,7.9,-0.99994,0.0,0.00696]
[1780507307252,66.34,65772.64,7.9,-0.99994,0.0,0.00696]
[1780507308265,66.34,65772.64,7.9,-0.99994,0.0,0.00696]
[1780507308274,66.34,65772.64,7.9,-0.99994,0.0,0.00696]
[1780507308431,66.34,65772.64,7.9,-0.99994,0.0,0.00696]
[1780507309297,66.34,65772.78,7.9,-0.99994,0.0,0.00696]
[1780507309321,66.34,65772.78,7.9,-0.99994,0.0,0.00696]
[1780507309372,66.34,65769.73,7.9,-0.99994,0.0,0.00692]
[1780507310381,66.34,65769.73,7.9,-0.99994,0.0,0.00692]
[1780507310388,66.34,65769.73,7.9,-0.99994,0.0,0.00692]
[1780507310452,66.34,65765.72,7.9,-0.99994,0.0,0.00686]
[1780507311114,66.34,65765.72,7.9,-0.99994,0.0,0.00686]
[1780507311415,66.34,65765.72,7.9,-0.99994,0.0,0.00686]
[1780507311441,66.34,65765.72,7.9,-0.99994,0.0,0.00686]
[1780507312522,66.34,65765.71,7.9,-0.99994,0.0,0.00686]
[1780507312570,66.34,65765.71,7.9,-0.99994,0.0,0.00686]
[1780507313612,66.34,65765.79,7.9,-0.99994,0.0,0.00686]
[1780507313623,66.34,65765.79,7.9,-0.99994,0.0,0.00686]
[1780507313652,66.34,65758.0,7.9,-0.99994,0.0,0.00674]
[1780507314647,66.34,65758.0,7.9,-0.99994,0.0,0.00674]
[1780507314675,66.34,65758.0,7.9,-0.99994,0.0,0.00674]
[1780507314667,66.34,65763.1,7.9,-0.99994,0.0,0.00682]
[1780507314895,66.34,65769.5,7.9,-0.99994,0.0,0.00691]
[1780507315748,66.34,65769.5,7.9,-0.99994,0.0,0.00691]
[1780507315767,66.34,65769.5,7.9,-0.99994,0.0,0.00691]
[1780507315902,66.34,65772.0,7.9,-0.99994,0.0,0.00695]
[1780507316774,66.34,65772.0,7.9,-0.99994,0.0,0.00695]
[1780507316865,66.34,65772.0,7.9,-0.99994,0.0,0.00695]
[1780507317911,66.34,65771.57,7.9,-0.99994,0.0,0.00694]
[1780507317926,66.34,65771.57,7.9,-0.99994,0.0,0.00694]
[1780507317969,66.34,65770.14,7.9,-0.99994,0.0,0.00692]
[1780507319062,66.34,65770.14,7.9,-0.99994,0.0,0.00692]
[1780507319071,66.34,65770.14,7.9,-0.99994,0.0,0.00692]
[1780507320200,66.34,65769.15,7.9,-0.99994,0.0,0.00691]
[1780507320210,66.34,65769.15,7.9,-0.99994,0.0,0.00691]
[1780507321263,66.34,65768.73,7.9,-0.99994,0.0,0.0069]
[1780507321274,66.34,65768.73,7.9,-0.99994,0.0,0.0069]
[1780507322331,66.34,65769.1,7.9,-0.99994,0.0,0.00691]
[1780507322338,66.34,65769.1,7.9,-0.99994,0.0,0.00691]
[1780507323412,66.34,65769.13,7.9,-0.99994,0.0,0.00691]
[1780507323422,66.34,65769.13,7.9,-0.99994,0.0,0.00691]
[1780507324456,66.34,65769.54,7.9,-0.99994,0.0,0.00691]
[1780507324462,66.34,65769.54,7.9,-0.99994,0.0,0.00691]
[1780507325512,66.34,65769.75,7.9,-0.99994,0.0,0.00692]
[1780507325523,66.34,65769.75,7.9,-0.99994,0.0,0.00692]
[1780507326545,66.34,65769.78,7.9,-0.99994,0.0,0.00692]
[1780507326571,66.34,65769.78,7.9,-0.99994,0.0,0.00692]
[1780507326627,66.34,65771.05,7.9,-0.99994,0.0,0.00694]
[1780507327595,66.34,65771.05,7.9,-0.99994,0.0,0.00694]
[1780507327605,66.34,65771.05,7.9,-0.99994,0.0,0.00694]
[1780507328646,66.34,65772.11,7.9,-0.99994,0.0,0.00695]
[1780507328654,66.34,65772.11,7.9,-0.99994,0.0,0.00695]
[1780507329715,66.34,65771.95,7.9,-0.99994,0.0,0.00695]
[1780507329725,66.34,65771.95,7.9,-0.99994,0.0,0.00695]
[1780507330755,66.34,65771.12,7.9,-0.99994,0.0,0.00694]
[1780507330765,66.34,65771.49,7.9,-0.99994,0.0,0.00694]
[1780507331930,66.34,65771.41,7.9,-0.99994,0.0,0.00694]
[1780507332208,66.34,65771.41,7.9,-0.99994,0.0,0.00694]
[1780507332292,66.34,65775.31,7.9,-0.99994,0.0,0.007]
[1780507333230,66.34,65775.31,7.9,-0.99994,0.0,0.007]
[1780507333270,66.34,65775.31,7.9,-0.99994,0.0,0.007]
[1780507333283,66.34,65778.99,7.9,-0.99994,0.0,0.00706]
[1780507334284,66.34,65778.99,7.9,-0.99994,0.0,0.00706]
[1780507334325,66.34,65778.99,7.9,-0.99994,0.0,0.00706]
[1780507334377,66.34,65781.06,7.9,-0.99994,0.0,0.00709]
[1780507335332,66.34,65781.06,7.9,-0.99994,0.0,0.00709]
[1780507335384,66.34,65781.06,7.9,-0.99994,0.0,0.00709]
[1780507336416,66.34,65781.37,7.9,-0.99994,0.0,0.00709]
[1780507336465,66.34,65781.37,7.9,-0.99994,0.0,0.00709]
[1780507337533,66.34,65781.14,7.9,-0.99994,0.0,0.00709]
[1780507337540,66.34,65781.14,7.9,-0.99994,0.0,0.00709]
[1780507337598,66.34,65788.69,7.9,-0.99993,0.0,0.00721]
[1780507338681,66.34,65788.69,7.9,-0.99993,0.0,0.00721]
[1780507338740,66.34,65792.55,7.9,-0.99993,0.0,0.00727]
[1780507338781,66.34,65792.55,7.9,-0.99993,0.0,0.00727]
[1780507339065,66.34,65797.22,7.9,-0.99993,0.0,0.00734]
[1780507339800,66.34,65797.22,7.9,-0.99993,0.0,0.00734]
[1780507339912,66.34,65797.22,7.9,-0.99993,0.0,0.00734]
[1780507340072,66.34,65805.76,7.9,-0.99993,0.0,0.00748]
[1780507340913,66.34,65805.76,7.9,-0.99993,0.0,0.00748]
[1780507340934,66.34,65805.76,7.9,-0.99993,0.0,0.00748]
[1780507341078,66.34,65811.03,7.9,-0.99993,0.0,0.00756]
[1780507342013,66.34,65811.03,7.9,-0.99993,0.0,0.00756]
[1780507342064,66.34,65811.03,7.9,-0.99993,0.0,0.00756]
[1780507343100,66.34,65810.06,7.9,-0.99993,0.0,0.00755]
[1780507343110,66.34,65810.06,7.9,-0.99993,0.0,0.00755]
[1780507343125,66.34,65812.64,7.9,-0.99993,0.0,0.00759]
[1780507344128,66.34,65812.64,7.9,-0.99993,0.0,0.00759]
[1780507344167,66.34,65812.64,7.9,-0.99993,0.0,0.00759]
[1780507344217,66.34,65814.81,7.9,-0.99993,0.0,0.00762]
[1780507345226,66.34,65814.81,7.9,-0.99993,0.0,0.00762]
[1780507345273,66.34,65814.81,7.9,-0.99993,0.0,0.00762]
[1780507346294,66.34,65814.0,7.9,-0.99993,0.0,0.00761]
[1780507346331,66.34,65814.0,7.9,-0.99993,0.0,0.00761]
[1780507347406,66.34,65815.37,7.9,-0.99993,0.0,0.00763]
[1780507347532,66.34,65815.37,7.9,-0.99993,0.0,0.00763]
[1780507347573,66.34,65812.85,7.9,-0.99993,0.0,0.00759]
[1780507348527,66.34,65812.85,7.9,-0.99993,0.0,0.00759]
[1780507348563,66.34,65812.85,7.9,-0.99993,0.0,0.00759]
[1780507348628,66.34,65807.75,7.9,-0.99993,0.0,0.00751]
[1780507349648,66.34,65807.75,7.9,-0.99993,0.0,0.00751]
[1780507349659,66.34,65807.75,7.9,-0.99993,0.0,0.00751]
[1780507350762,66.34,65806.84,7.9,-0.99993,0.0,0.00749]
[1780507350770,66.34,65806.84,7.9,-0.99993,0.0,0.00749]
[1780507350143,66.34,65799.26,7.9,-0.99993,0.0,0.00737]
[1780507351149,66.34,65797.75,7.9,-0.99993,0.0,0.00728]
[1780507351817,66.34,65797.75,7.9,-0.99993,0.0,0.00728]
[1780507351915,66.34,65797.75,7.9,-0.99993,0.0,0.00728]
[1780507352114,66.34,65797.75,7.9,-0.99993,0.0,0.00728]
[1780507352157,66.34,65790.4,7.9,-0.99993,0.0,0.00717]
[1780507353010,66.34,65790.4,7.9,-0.99993,0.0,0.00717]
[1780507353108,66.34,65790.4,7.9,-0.99993,0.0,0.00717]
[1780507353688,66.34,65790.4,7.9,-0.99993,0.0,0.00717]
[1780507353693,66.34,65781.48,7.9,-0.99994,0.0,0.00703]
[1780507354129,66.34,65781.48,7.9,-0.99994,0.0,0.00703]
[1780507354167,66.34,65781.48,7.9,-0.99994,0.0,0.00703]
[1780507354172,66.34,65779.64,7.9,-0.99994,0.0,0.007]
[1780507355227,66.34,65779.64,7.9,-0.99994,0.0,0.007]
[1780507355272,66.34,65779.64,7.9,-0.99994,0.0,0.007]
[1780507355287,66.34,65786.95,7.9,-0.99993,0.0,0.00711]
[1780507356314,66.34,65786.95,7.9,-0.99993,0.0,0.00711]
[1780507356347,66.34,65786.95,7.9,-0.99993,0.0,0.00711]
[1780507356390,66.34,65789.3,7.9,-0.99993,0.0,0.00715]
[1780507357430,66.34,65789.3,7.9,-0.99993,0.0,0.00715]
[1780507357464,66.34,65789.3,7.9,-0.99993,0.0,0.00715]
[1780507358479,66.34,65789.64,7.9,-0.99993,0.0,0.00716]
[1780507358511,66.34,65789.64,7.9,-0.99993,0.0,0.00716]
[1780507358706,66.34,65789.64,7.9,-0.99993,0.0,0.00716]
[1780507358760,66.34,65789.64,7.9,-0.99993,0.0,0.00716]
[1780507359527,66.34,65789.32,7.9,-0.99993,0.0,0.00715]
[1780507359566,66.34,65789.32,7.9,-0.99993,0.0,0.00715]
[1780507359852,66.34,65789.43,7.9,-0.99993,0.0,0.00715]
[1780507360632,66.34,65789.43,7.9,-0.99993,0.0,0.00715]
[1780507360678,66.34,65789.43,7.9,-0.99993,0.0,0.00715]
[1780507360731,66.34,65789.5,7.9,-0.99993,0.0,0.00715]
[1780507361716,66.34,65789.5,7.9,-0.99993,0.0,0.00715]
[1780507361737,66.34,65789.5,7.9,-0.99993,0.0,0.00715]
[1780507361739,66.34,65780.09,7.9,-0.99994,0.0,0.00701]
[1780507362784,66.34,65780.09,7.9,-0.99994,0.0,0.00701]
[1780507362227,66.34,65772.62,7.9,-0.99994,0.0,0.0069]
[1780507362811,66.34,65772.62,7.9,-0.99994,0.0,0.0069]
[1780507363234,66.34,65775.03,7.9,-0.99994,0.0,0.00693]
[1780507363869,66.34,65775.03,7.9,-0.99994,0.0,0.00693]
[1780507363916,66.34,65775.03,7.9,-0.99994,0.0,0.00693]
[1780507364241,66.34,65768.36,7.9,-0.99994,0.0,0.00683]
[1780507364957,66.34,65768.36,7.9,-0.99994,0.0,0.00683]
[1780507364966,66.34,65768.36,7.9,-0.99994,0.0,0.00683]
[1780507365248,66.34,65764.23,7.9,-0.99994,0.0,0.00677]
[1780507366079,66.34,65764.23,7.9,-0.99994,0.0,0.00677]
[1780507366086,66.34,65764.23,7.9,-0.99994,0.0,0.00677]
[1780507367118,66.34,65765.07,7.9,-0.99994,0.0,0.00679]
[1780507367133,66.34,65765.07,7.9,-0.99994,0.0,0.00679]
[1780507368162,66.34,65765.82,7.9,-0.99994,0.0,0.0068]
[1780507368181,66.34,65765.82,7.9,-0.99994,0.0,0.0068]
[1780507368349,66.34,65765.82,7.9,-0.99994,0.0,0.0068]
[1780507368371,66.34,65765.82,7.9,-0.99994,0.0,0.0068]
[1780507369199,66.34,65765.79,7.9,-0.99994,0.0,0.0068]
[1780507369215,66.34,65765.79,7.9,-0.99994,0.0,0.0068]
[1780507370262,66.34,65765.94,7.9,-0.99994,0.0,0.0068]
[1780507370273,66.34,65765.94,7.9,-0.99994,0.0,0.0068]
[1780507371290,66.34,65765.98,7.9,-0.99994,0.0,0.0068]
[1780507371307,66.34,65765.98,7.9,-0.99994,0.0,0.0068]
[1780507372343,66.34,65766.72,7.9,-0.99994,0.0,0.00681]
[1780507372355,66.34,65766.72,7.9,-0.99994,0.0,0.00681]
[1780507373449,66.34,65767.3,7.9,-0.99994,0.0,0.00682]
[1780507373464,66.34,65767.3,7.9,-0.99994,0.0,0.00682]
[1780507374542,66.34,65767.63,7.9,-0.99994,0.0,0.00682]
[1780507374557,66.34,65767.63,7.9,-0.99994,0.0,0.00682]
[1780507375649,66.34,65768.08,7.9,-0.99994,0.0,0.00683]
[1780507375668,66.34,65768.08,7.9,-0.99994,0.0,0.00683]
[1780507375722,66.34,65768.08,7.9,-0.99994,0.0,0.00683]
[1780507375801,66.34,65768.08,7.9,-0.99994,0.0,0.00683]
[1780507376746,66.34,65767.38,7.9,-0.99994,0.0,0.00682]
[1780507376768,66.34,65767.38,7.9,-0.99994,0.0,0.00682]
[1780507376328,66.34,65766.0,7.9,-0.99994,0.0,0.0068]
[1780507377420,66.34,65766.0,7.9,-0.99994,0.0,0.0068]
[1780507377803,66.34,65766.0,7.9,-0.99994,0.0,0.0068]
[1780507377521,66.34,65765.13,7.9,-0.99994,0.0,0.00679]
[1780507377828,66.34,65765.13,7.9,-0.99994,0.0,0.00679]
[1780507378863,66.34,65765.13,7.9,-0.99994,0.0,0.00679]
[1780507378882,66.34,65765.13,7.9,-0.99994,0.0,0.00679]
[1780507379946,66.34,65764.9,7.9,-0.99994,0.0,0.00678]
[1780507379963,66.34,65764.9,7.9,-0.99994,0.0,0.00678]
[1780507379994,66.34,65764.9,7.9,-0.99994,0.0,0.00678]
[1780507380041,66.34,65764.9,7.9,-0.99994,0.0,0.00678]
[1780507381001,66.34,65764.86,7.9,-0.99994,0.0,0.00678]
[1780507381009,66.34,65764.86,7.9,-0.99994,0.0,0.00678]
[1780507382045,66.34,65764.84,7.9,-0.99994,0.0,0.00678]
[1780507382062,66.34,65764.84,7.9,-0.99994,0.0,0.00678]
[1780507383122,66.34,65764.38,7.9,-0.99994,0.0,0.00678]
[1780507383141,66.34,65764.38,7.9,-0.99994,0.0,0.00678]
[1780507384153,66.34,65764.1,7.9,-0.99994,0.0,0.00677]
[1780507384189,66.34,65764.1,7.9,-0.99994,0.0,0.00677]
[1780507384385,66.34,65757.63,7.9,-0.99994,0.0,0.00668]
[1780507385124,66.34,65757.63,7.9,-0.99994,0.0,0.00668]
[1780507385211,66.34,65757.63,7.9,-0.99994,0.0,0.00668]
[1780507385231,66.34,65757.63,7.9,-0.99994,0.0,0.00668]
[1780507385334,66.34,65757.63,7.9,-0.99994,0.0,0.00668]
[1780507385394,66.34,65757.33,7.9,-0.99994,0.0,0.00667]
[1780507386118,66.34,65757.33,7.9,-0.99994,0.0,0.00667]
[1780507386123,66.34,65757.33,7.9,-0.99994,0.0,0.00667]
[1780507386369,66.34,65757.33,7.9,-0.99994,0.0,0.00667]
[1780507386471,66.34,65757.33,7.9,-0.99994,0.0,0.00667]
[1780507386572,66.34,65740.08,7.9,-0.99994,0.0,0.00643]
[1780507387534,66.34,65740.08,7.9,-0.99994,0.0,0.00643]
[1780507387590,66.34,65740.08,7.9,-0.99994,0.0,0.00643]
[1780507387646,66.34,65724.51,7.9,-0.99994,0.0,0.00621]
[1780507388728,66.34,65724.51,7.9,-0.99994,0.0,0.00621]
[1780507388823,66.34,65724.51,7.9,-0.99994,0.0,0.00621]
[1780507388775,66.34,65714.76,7.9,-0.99994,0.0,0.00608]
[1780507389427,66.34,65710.25,7.9,-0.99995,0.0,0.00602]
[1780507389866,66.34,65710.25,7.9,-0.99995,0.0,0.00602]
[1780507390434,66.34,65719.28,7.9,-0.99994,0.0,0.00614]
[1780507390914,66.34,65719.28,7.9,-0.99994,0.0,0.00614]
[1780507390949,66.34,65719.28,7.9,-0.99994,0.0,0.00614]
[1780507391441,66.34,65721.5,7.9,-0.99994,0.0,0.00617]
[1780507391988,66.34,65721.5,7.9,-0.99994,0.0,0.00617]
[1780507392017,66.34,65721.5,7.9,-0.99994,0.0,0.00617]
[1780507393027,66.34,65720.56,7.9,-0.99994,0.0,0.00616]
[1780507393069,66.34,65720.56,7.9,-0.99994,0.0,0.00616]
[1780507394131,66.34,65719.97,7.9,-0.99994,0.0,0.00615]
[1780507394169,66.34,65719.97,7.9,-0.99994,0.0,0.00615]
[1780507395250,66.34,65720.78,7.9,-0.99994,0.0,0.00616]
[1780507395362,66.34,65720.78,7.9,-0.99994,0.0,0.00616]
[1780507395471,66.34,65729.81,7.9,-0.99994,0.0,0.00628]
[1780507396381,66.34,65729.81,7.9,-0.99994,0.0,0.00628]
[1780507396398,66.34,65729.81,7.9,-0.99994,0.0,0.00628]
[1780507396478,66.34,65731.15,7.9,-0.99994,0.0,0.0063]
[1780507397431,66.34,65731.15,7.9,-0.99994,0.0,0.0063]
[1780507397452,66.34,65731.15,7.9,-0.99994,0.0,0.0063]
[1780507397485,66.34,65732.99,7.9,-0.99994,0.0,0.00633]
[1780507398495,66.34,65732.99,7.9,-0.99994,0.0,0.00633]
[1780507398502,66.34,65732.99,7.9,-0.99994,0.0,0.00633]
[1780507398510,66.34,65737.34,7.9,-0.99994,0.0,0.00639]
[1780507399564,66.34,65737.34,7.9,-0.99994,0.0,0.00639]
[1780507399571,66.34,65737.34,7.9,-0.99994,0.0,0.00639]
[1780507399581,66.34,65738.66,7.9,-0.99994,0.0,0.00641]
[1780507400195,66.34,65738.66,7.9,-0.99994,0.0,0.00641]
[1780507400206,66.34,65738.66,7.9,-0.99994,0.0,0.00641]
[1780507400611,66.34,65738.66,7.9,-0.99994,0.0,0.00641]
[1780507400621,66.34,65738.66,7.9,-0.99994,0.0,0.00641]
[1780507401625,66.34,65738.44,7.9,-0.99994,0.0,0.0064]
[1780507401657,66.34,65738.44,7.9,-0.99994,0.0,0.0064]
[1780507402711,66.34,65739.31,7.9,-0.99994,0.0,0.00642]
[1780507402718,66.34,65739.31,7.9,-0.99994,0.0,0.00642]
[1780507402738,66.34,65750.75,7.9,-0.99994,0.0,0.00658]
[1780507403762,66.34,65750.75,7.9,-0.99994,0.0,0.00658]
[1780507403769,66.34,65750.75,7.9,-0.99994,0.0,0.00658]
[1780507403829,66.34,65740.95,7.9,-0.99994,0.0,0.00644]
[1780507404862,66.34,65740.83,7.9,-0.99994,0.0,0.00644]
[1780507404871,66.34,65740.83,7.9,-0.99994,0.0,0.00644]
[1780507405541,66.34,65741.5,7.9,-0.99994,0.0,0.00645]
[1780507405912,66.34,65741.5,7.9,-0.99994,0.0,0.00645]
[1780507405920,66.34,65741.5,7.9,-0.99994,0.0,0.00645]
[1780507406548,66.34,65737.54,7.9,-0.99994,0.0,0.00639]
[1780507406941,66.34,65737.54,7.9,-0.99994,0.0,0.00639]
[1780507407216,66.34,65737.54,7.9,-0.99994,0.0,0.00639]
[1780507407555,66.34,65725.7,7.9,-0.99994,0.0,0.00623]
[1780507408227,66.34,65725.7,7.9,-0.99994,0.0,0.00623]
[1780507408259,66.34,65725.7,7.9,-0.99994,0.0,0.00623]
[1780507409276,66.34,65726.25,7.9,-0.99994,0.0,0.00624]
[1780507409321,66.34,65726.25,7.9,-0.99994,0.0,0.00624]
[1780507409575,66.34,65727.26,7.9,-0.99994,0.0,0.00625]
[1780507410327,66.34,65727.26,7.9,-0.99994,0.0,0.00625]
[1780507410377,66.34,65727.26,7.9,-0.99994,0.0,0.00625]
[1780507410534,66.34,65727.26,7.9,-0.99994,0.0,0.00625]
[1780507410574,66.34,65727.26,7.9,-0.99994,0.0,0.00625]
[1780507411387,66.34,65726.31,7.9,-0.99994,0.0,0.00624]
[1780507411424,66.34,65726.31,7.9,-0.99994,0.0,0.00624]
[1780507411584,66.34,65725.63,7.9,-0.99994,0.0,0.00617]
[1780507412120,66.34,65725.63,7.9,-0.99994,0.0,0.00617]
[1780507412426,66.34,65725.63,7.9,-0.99994,0.0,0.00617]
[1780507412471,66.34,65725.63,7.9,-0.99994,0.0,0.00617]
[1780507412591,66.34,65727.44,7.9,-0.99994,0.0,0.0062]
[1780507413587,66.34,65727.44,7.9,-0.99994,0.0,0.0062]
[1780507413633,66.34,65727.44,7.9,-0.99994,0.0,0.0062]
[1780507413724,66.34,65730.32,7.9,-0.99994,0.0,0.00623]
[1780507414683,66.34,65730.32,7.9,-0.99994,0.0,0.00623]
[1780507414690,66.34,65730.32,7.9,-0.99994,0.0,0.00623]
[1780507414730,66.34,65737.26,7.9,-0.99994,0.0,0.00633]
[1780507415627,66.34,65737.26,7.9,-0.99994,0.0,0.00633]
[1780507415688,66.34,65737.26,7.9,-0.99994,0.0,0.00633]
[1780507415721,66.34,65737.26,7.9,-0.99994,0.0,0.00633]
[1780507415730,66.34,65737.26,7.9,-0.99994,0.0,0.00633]
[1780507415831,66.34,65737.49,7.9,-0.99994,0.0,0.00633]
[1780507416754,66.34,65737.49,7.9,-0.99994,0.0,0.00633]
[1780507416773,66.34,65737.49,7.9,-0.99994,0.0,0.00633]
[1780507416783,66.34,65740.06,7.9,-0.99994,0.0,0.00637]
[1780507417791,66.34,65740.06,7.9,-0.99994,0.0,0.00637]
[1780507417811,66.34,65740.06,7.9,-0.99994,0.0,0.00637]
[1780507417850,66.34,65741.54,7.9,-0.99994,0.0,0.00639]
[1780507418828,66.34,65741.54,7.9,-0.99994,0.0,0.00639]
[1780507418846,66.34,65741.54,7.9,-0.99994,0.0,0.00639]
[1780507419883,66.34,65742.72,7.9,-0.99994,0.0,0.00641]
[1780507419902,66.34,65742.72,7.9,-0.99994,0.0,0.00641]
[1780507420918,66.34,65743.6,7.9,-0.99994,0.0,0.00642]
[1780507420952,66.34,65743.6,7.9,-0.99994,0.0,0.00642]
[1780507421654,66.34,65753.02,7.9,-0.99994,0.0,0.00655]
[1780507422033,66.34,65753.02,7.9,-0.99994,0.0,0.00655]
[1780507422075,66.34,65753.02,7.9,-0.99994,0.0,0.00655]
[1780507422667,66.34,65742.14,7.9,-0.99994,0.0,0.0064]
[1780507423112,66.34,65742.14,7.9,-0.99994,0.0,0.0064]
[1780507423163,66.34,65742.14,7.9,-0.99994,0.0,0.0064]
[1780507423674,66.34,65728.38,7.9,-0.99994,0.0,0.00621]
[1780507424229,66.34,65728.38,7.9,-0.99994,0.0,0.00621]
[1780507424270,66.34,65728.38,7.9,-0.99994,0.0,0.00621]
[1780507424681,66.34,65728.9,7.9,-0.99994,0.0,0.00622]
[1780507425273,66.34,65728.9,7.9,-0.99994,0.0,0.00622]
[1780507425407,66.34,65728.9,7.9,-0.99994,0.0,0.00622]
[1780507425688,66.34,65728.88,7.9,-0.99994,0.0,0.00622]
[1780507426297,66.34,65728.88,7.9,-0.99994,0.0,0.00622]
[1780507426412,66.34,65728.88,7.9,-0.99994,0.0,0.00622]
[1780507426426,66.34,65728.88,7.9,-0.99994,0.0,0.00622]
[1780507426459,66.34,65728.88,7.9,-0.99994,0.0,0.00622]
[1780507427469,66.34,65729.8,7.9,-0.99994,0.0,0.00623]
[1780507427508,66.34,65729.8,7.9,-0.99994,0.0,0.00623]
[1780507428527,66.34,65729.08,7.9,-0.99994,0.0,0.00622]
[1780507428563,66.34,65729.08,7.9,-0.99994,0.0,0.00622]
[1780507428709,66.34,65727.66,7.9,-0.99994,0.0,0.0062]
[1780507429601,66.34,65727.66,7.9,-0.99994,0.0,0.0062]
[1780507429637,66.34,65727.66,7.9,-0.99994,0.0,0.0062]
[1780507430639,66.34,65728.25,7.9,-0.99994,0.0,0.00621]
[1780507430674,66.34,65728.25,7.9,-0.99994,0.0,0.00621]
[1780507430697,66.34,65728.25,7.9,-0.99994,0.0,0.00621]
[1780507431740,66.34,65728.77,7.9,-0.99994,0.0,0.00621]
[1780507431759,66.34,65728.77,7.9,-0.99994,0.0,0.00621]
[1780507431825,66.34,65731.08,7.9,-0.99994,0.0,0.00625]
[1780507432828,66.34,65731.08,7.9,-0.99994,0.0,0.00625]
[1780507432869,66.34,65731.08,7.9,-0.99994,0.0,0.00625]
[1780507432737,66.34,65727.27,7.9,-0.99994,0.0,0.00619]
[1780507433172,66.34,65727.27,7.9,-0.99994,0.0,0.00619]
[1780507433239,66.34,65727.27,7.9,-0.99994,0.0,0.00619]
[1780507433871,66.34,65727.27,7.9,-0.99994,0.0,0.00619]
[1780507433909,66.34,65726.82,7.9,-0.99994,0.0,0.00619]
[1780507434750,66.34,65732.37,7.9,-0.99994,0.0,0.00626]
[1780507434928,66.34,65732.37,7.9,-0.99994,0.0,0.00626]
[1780507434958,66.34,65732.37,7.9,-0.99994,0.0,0.00626]
[1780507436026,66.34,65731.84,7.9,-0.99994,0.0,0.00626]
[1780507436066,66.34,65731.84,7.9,-0.99994,0.0,0.00626]
[1780507437103,66.34,65731.38,7.9,-0.99994,0.0,0.00625]
[1780507437144,66.34,65731.38,7.9,-0.99994,0.0,0.00625]
[1780507437772,66.34,65729.92,7.9,-0.99994,0.0,0.00623]
[1780507438013,66.34,65729.92,7.9,-0.99994,0.0,0.00623]
[1780507438119,66.34,65729.92,7.9,-0.99994,0.0,0.00623]
[1780507438230,66.34,65729.92,7.9,-0.99994,0.0,0.00623]
[1780507438259,66.34,65729.92,7.9,-0.99994,0.0,0.00623]
[1780507439302,66.34,65729.92,7.9,-0.99994,0.0,0.00623]
[1780507439309,66.34,65729.92,7.9,-0.99994,0.0,0.00623]
[1780507439786,66.34,65734.46,7.9,-0.99994,0.0,0.00629]
[1780507440354,66.34,65734.46,7.9,-0.99994,0.0,0.00629]
[1780507440360,66.34,65734.46,7.9,-0.99994,0.0,0.00629]
[1780507441395,66.34,65735.04,7.9,-0.99994,0.0,0.0063]
[1780507441413,66.34,65735.04,7.9,-0.99994,0.0,0.0063]
[1780507442430,66.34,65735.39,7.9,-0.99994,0.0,0.0063]
[1780507442448,66.34,65735.39,7.9,-0.99994,0.0,0.0063]
[1780507443562,66.34,65734.91,7.9,-0.99994,0.0,0.0063]
[1780507443568,66.34,65734.91,7.9,-0.99994,0.0,0.0063]
[1780507444599,66.34,65735.61,7.9,-0.99994,0.0,0.00631]
[1780507444621,66.34,65735.61,7.9,-0.99994,0.0,0.00631]
[1780507445039,66.34,65735.64,7.9,-0.99994,0.0,0.00631]
[1780507445145,66.34,65735.64,7.9,-0.99994,0.0,0.00631]
[1780507445637,66.34,65735.64,7.9,-0.99994,0.0,0.00631]
[1780507445657,66.34,65735.64,7.9,-0.99994,0.0,0.00631]
[1780507445828,66.34,65724.88,7.9,-0.99994,0.0,0.00616]
[1780507446666,66.34,65724.88,7.9,-0.99994,0.0,0.00616]
[1780507446700,66.34,65724.88,7.9,-0.99994,0.0,0.00616]
[1780507446806,66.34,65724.88,7.9,-0.99994,0.0,0.00616]
[1780507446835,66.34,65722.51,7.9,-0.99994,0.0,0.00613]
[1780507446914,66.34,65722.51,7.9,-0.99994,0.0,0.00613]
[1780507447726,66.34,65722.51,7.9,-0.99994,0.0,0.00613]
[1780507447760,66.34,65722.51,7.9,-0.99994,0.0,0.00613]
[1780507448764,66.34,65721.95,7.9,-0.99994,0.0,0.00612]
[1780507448800,66.34,65721.95,7.9,-0.99994,0.0,0.00612]
[1780507449827,66.34,65721.88,7.9,-0.99994,0.0,0.00612]
[1780507449856,66.34,65721.88,7.9,-0.99994,0.0,0.00612]
[1780507450863,66.34,65732.87,7.9,-0.99994,0.0,0.00627]
[1780507450972,66.34,65732.87,7.9,-0.99994,0.0,0.00627]
[1780507450982,66.34,65732.87,7.9,-0.99994,0.0,0.00627]
[1780507451586,66.34,65732.87,7.9,-0.99994,0.0,0.00627]
[1780507451688,66.34,65732.87,7.9,-0.99994,0.0,0.00627]
[1780507451870,66.34,65738.47,7.9,-0.99994,0.0,0.00635]
[1780507452067,66.34,65738.47,7.9,-0.99994,0.0,0.00635]
[1780507452076,66.34,65738.47,7.9,-0.99994,0.0,0.00635]
[1780507453166,66.34,65738.96,7.9,-0.99994,0.0,0.00635]
[1780507453174,66.34,65738.96,7.9,-0.99994,0.0,0.00635]
[1780507454225,66.34,65738.5,7.9,-0.99994,0.0,0.00635]
[1780507454314,66.34,65738.5,7.9,-0.99994,0.0,0.00635]
[1780507454891,66.34,65742.32,7.9,-0.99994,0.0,0.0064]
[1780507455343,66.34,65742.32,7.9,-0.99994,0.0,0.0064]
[1780507455359,66.34,65742.32,7.9,-0.99994,0.0,0.0064]
[1780507455629,66.34,65742.32,7.9,-0.99994,0.0,0.0064]
[1780507455654,66.34,65742.32,7.9,-0.99994,0.0,0.0064]
[1780507455898,66.34,65743.75,7.9,-0.99994,0.0,0.00642]
[1780507456408,66.34,65743.75,7.9,-0.99994,0.0,0.00642]
[1780507456463,66.34,65743.75,7.9,-0.99994,0.0,0.00642]
[1780507456907,66.34,65728.83,7.9,-0.99994,0.0,0.00621]
[1780507457488,66.34,65728.83,7.9,-0.99994,0.0,0.00621]
[1780507457521,66.34,65728.83,7.9,-0.99994,0.0,0.00621]
[1780507458529,66.34,65728.83,7.9,-0.99994,0.0,0.00621]
[1780507458560,66.34,65728.83,7.9,-0.99994,0.0,0.00621]
[1780507458618,66.34,65725.48,7.9,-0.99994,0.0,0.00617]
[1780507459593,66.34,65725.48,7.9,-0.99994,0.0,0.00617]
[1780507459618,66.34,65725.48,7.9,-0.99994,0.0,0.00617]
[1780507460642,66.34,65725.78,7.9,-0.99994,0.0,0.00617]
[1780507460644,66.34,65723.69,7.9,-0.99994,0.0,0.00615]
[1780507460920,66.34,65723.69,7.9,-0.99994,0.0,0.00615]
[1780507460936,66.34,65711.79,7.9,-0.99995,0.0,0.00599]
[1780507461945,66.34,65711.79,7.9,-0.99995,0.0,0.00599]
[1780507461964,66.34,65711.79,7.9,-0.99995,0.0,0.00599]
[1780507462046,66.34,65707.71,7.9,-0.99995,0.0,0.00593]
[1780507462971,66.34,65707.71,7.9,-0.99995,0.0,0.00593]
[1780507463098,66.34,65707.71,7.9,-0.99995,0.0,0.00593]
[1780507463146,66.34,65702.99,7.9,-0.99995,0.0,0.00587]
[1780507464112,66.34,65702.99,7.9,-0.99995,0.0,0.00587]
[1780507464149,66.34,65702.99,7.9,-0.99995,0.0,0.00587]
[1780507464160,66.34,65701.04,7.9,-0.99995,0.0,0.00585]
[1780507465233,66.34,65701.04,7.9,-0.99995,0.0,0.00585]
[1780507465270,66.34,65701.04,7.9,-0.99995,0.0,0.00585]
[1780507466332,66.34,65701.68,7.9,-0.99995,0.0,0.00586]
[1780507466363,66.34,65701.68,7.9,-0.99995,0.0,0.00586]
[1780507467428,66.34,65700.86,7.9,-0.99995,0.0,0.00585]
[1780507467468,66.34,65700.86,7.9,-0.99995,0.0,0.00585]
[1780507467707,66.34,65702.67,7.9,-0.99995,0.0,0.00587]
[1780507468513,66.34,65702.67,7.9,-0.99995,0.0,0.00587]
[1780507468533,66.34,65702.67,7.9,-0.99995,0.0,0.00587]
[1780507468569,66.34,65704.31,7.9,-0.99995,0.0,0.00589]
[1780507469557,66.34,65704.31,7.9,-0.99995,0.0,0.00589]
[1780507469575,66.34,65704.31,7.9,-0.99995,0.0,0.00589]
[1780507469754,66.34,65704.31,7.9,-0.99995,0.0,0.00589]
[1780507469810,66.34,65704.31,7.9,-0.99995,0.0,0.00589]
[1780507469853,66.34,65705.7,7.9,-0.99995,0.0,0.00591]
[1780507470606,66.34,65705.7,7.9,-0.99995,0.0,0.00591]
[1780507470622,66.34,65705.7,7.9,-0.99995,0.0,0.00591]
[1780507470687,66.34,65708.01,7.9,-0.99995,0.0,0.00594]
[1780507471654,66.34,65708.01,7.9,-0.99995,0.0,0.00594]
[1780507471659,66.34,65708.01,7.9,-0.99995,0.0,0.00594]
[1780507471728,66.34,65712.0,7.9,-0.99995,0.0,0.00594]
[1780507472699,66.34,65712.0,7.9,-0.99995,0.0,0.00594]
[1780507472706,66.34,65712.0,7.9,-0.99995,0.0,0.00594]
[1780507472740,66.34,65712.0,7.9,-0.99995,0.0,0.00594]
[1780507472841,66.34,65711.91,7.9,-0.99995,0.0,0.00593]
[1780507473750,66.34,65711.91,7.9,-0.99995,0.0,0.00593]
[1780507473757,66.34,65711.91,7.9,-0.99995,0.0,0.00593]
[1780507474854,66.34,65712.11,7.9,-0.99995,0.0,0.00594]
[1780507474861,66.34,65712.11,7.9,-0.99995,0.0,0.00594]
[1780507475907,66.34,65711.56,7.9,-0.99995,0.0,0.00593]
[1780507475924,66.34,65711.56,7.9,-0.99995,0.0,0.00593]
[1780507476561,66.34,65711.83,7.9,-0.99995,0.0,0.00593]
[1780507476612,66.34,65711.83,7.9,-0.99995,0.0,0.00593]
[1780507476950,66.34,65712.13,7.9,-0.99995,0.0,0.00594]
[1780507476989,66.34,65712.13,7.9,-0.99995,0.0,0.00594]
[1780507477048,66.34,65710.67,7.9,-0.99995,0.0,0.00592]
[1780507478023,66.34,65710.67,7.9,-0.99995,0.0,0.00592]
[1780507478030,66.34,65710.67,7.9,-0.99995,0.0,0.00592]
[1780507478055,66.34,65712.55,7.9,-0.99995,0.0,0.00594]
[1780507479047,66.34,65712.55,7.9,-0.99995,0.0,0.00594]
[1780507479102,66.34,65712.55,7.9,-0.99995,0.0,0.00594]
[1780507479108,66.34,65719.47,7.9,-0.99995,0.0,0.00603]
[1780507480055,66.34,65719.47,7.9,-0.99995,0.0,0.00603]
[1780507480104,66.34,65719.47,7.9,-0.99995,0.0,0.00603]
[1780507480112,66.34,65719.47,7.9,-0.99995,0.0,0.00603]
[1780507480143,66.34,65719.47,7.9,-0.99995,0.0,0.00603]
[1780507480157,66.34,65720.59,7.9,-0.99994,0.0,0.00605]
[1780507481150,66.34,65720.59,7.9,-0.99994,0.0,0.00605]
[1780507481200,66.34,65720.59,7.9,-0.99994,0.0,0.00605]
[1780507481251,66.34,65725.9,7.9,-0.99994,0.0,0.00612]
[1780507482241,66.34,65725.9,7.9,-0.99994,0.0,0.00612]
[1780507482276,66.34,65725.9,7.9,-0.99994,0.0,0.00612]
[1780507483171,66.34,65726.9,7.9,-0.99994,0.0,0.00613]
[1780507483217,66.34,65726.9,7.9,-0.99994,0.0,0.00613]
[1780507483296,66.34,65726.9,7.9,-0.99994,0.0,0.00613]
[1780507483335,66.34,65726.9,7.9,-0.99994,0.0,0.00613]
[1780507483413,66.34,65722.96,7.9,-0.99994,0.0,0.00608]
[1780507484345,66.34,65722.96,7.9,-0.99994,0.0,0.00608]
[1780507484384,66.34,65722.96,7.9,-0.99994,0.0,0.00608]
[1780507485423,66.34,65722.77,7.9,-0.99994,0.0,0.00608]
[1780507485456,66.34,65722.77,7.9,-0.99994,0.0,0.00608]
[1780507485659,66.34,65722.77,7.9,-0.99994,0.0,0.00608]
[1780507485703,66.34,65724.69,7.9,-0.99994,0.0,0.0061]
[1780507486486,66.34,65724.69,7.9,-0.99994,0.0,0.0061]
[1780507486520,66.34,65724.69,7.9,-0.99994,0.0,0.0061]
[1780507486563,66.34,65726.34,7.9,-0.99994,0.0,0.00612]
[1780507487530,66.34,65726.34,7.9,-0.99994,0.0,0.00612]
[1780507487567,66.34,65726.34,7.9,-0.99994,0.0,0.00612]
[1780507488600,66.34,65726.36,7.9,-0.99994,0.0,0.00612]
[1780507488628,66.34,65726.36,7.9,-0.99994,0.0,0.00612]
[1780507489009,66.34,65726.47,7.9,-0.99994,0.0,0.00613]
[1780507489053,66.34,65726.47,7.9,-0.99994,0.0,0.00613]
[1780507489667,66.34,65726.47,7.9,-0.99994,0.0,0.00613]
[1780507489709,66.34,65726.47,7.9,-0.99994,0.0,0.00613]
[1780507490717,66.34,65726.41,7.9,-0.99994,0.0,0.00613]
[1780507490746,66.34,65726.41,7.9,-0.99994,0.0,0.00613]
[1780507491759,66.34,65725.83,7.9,-0.99994,0.0,0.00612]
[1780507491795,66.34,65725.83,7.9,-0.99994,0.0,0.00612]
[1780507492832,66.34,65726.65,7.9,-0.99994,0.0,0.00613]
[1780507492870,66.34,65726.65,7.9,-0.99994,0.0,0.00613]
[1780507492866,66.34,65726.83,7.9,-0.99994,0.0,0.00613]
[1780507493803,66.34,65726.83,7.9,-0.99994,0.0,0.00613]
[1780507493905,66.34,65726.83,7.9,-0.99994,0.0,0.00613]
[1780507493933,66.34,65726.83,7.9,-0.99994,0.0,0.00613]
[1780507493924,66.34,65724.53,7.9,-0.99994,0.0,0.0061]
[1780507494077,66.34,65724.53,7.9,-0.99994,0.0,0.0061]
[1780507494682,66.34,65730.33,7.9,-0.99994,0.0,0.00618]
[1780507494994,66.34,65730.33,7.9,-0.99994,0.0,0.00618]
[1780507495029,66.34,65730.33,7.9,-0.99994,0.0,0.00618]
[1780507495174,66.34,65732.4,7.9,-0.99994,0.0,0.00621]
[1780507496106,66.34,65732.4,7.9,-0.99994,0.0,0.00621]
[1780507496136,66.34,65732.4,7.9,-0.99994,0.0,0.00621]
[1780507496801,66.34,65732.4,7.9,-0.99994,0.0,0.00621]
[1780507496937,66.34,65732.4,7.9,-0.99994,0.0,0.00621]
[1780507496953,66.34,65726.35,7.9,-0.99994,0.0,0.00612]
[1780507497228,66.34,65726.35,7.9,-0.99994,0.0,0.00612]
[1780507497263,66.34,65726.35,7.9,-0.99994,0.0,0.00612]
[1780507498266,66.34,65725.37,7.9,-0.99994,0.0,0.00611]
[1780507498302,66.34,65725.37,7.9,-0.99994,0.0,0.00611]
[1780507499320,66.34,65725.8,7.9,-0.99994,0.0,0.00612]
[1780507499351,66.34,65725.8,7.9,-0.99994,0.0,0.00612]
[1780507500383,66.34,65727.1,7.9,-0.99994,0.0,0.00613]
[1780507500462,66.34,65727.1,7.9,-0.99994,0.0,0.00613]
[1780507500492,66.34,65727.1,7.9,-0.99994,0.0,0.00613]
[1780507500944,66.34,65727.1,7.9,-0.99994,0.0,0.00613]
[1780507500565,66.34,65728.71,7.9,-0.99994,0.0,0.00616]
[1780507501520,66.34,65728.71,7.9,-0.99994,0.0,0.00616]
[1780507501545,66.34,65728.71,7.9,-0.99994,0.0,0.00616]
[1780507501620,66.34,65734.56,7.9,-0.99994,0.0,0.00624]
[1780507502594,66.34,65734.56,7.9,-0.99994,0.0,0.00624]
[1780507502611,66.34,65734.56,7.9,-0.99994,0.0,0.00624]
[1780507502676,66.34,65736.39,7.9,-0.99994,0.0,0.00626]
[1780507503621,66.34,65736.39,7.9,-0.99994,0.0,0.00626]
[1780507503669,66.34,65736.39,7.9,-0.99994,0.0,0.00626]
[1780507503760,66.34,65740.58,7.9,-0.99994,0.0,0.00632]
[1780507504736,66.34,65740.58,7.9,-0.99994,0.0,0.00632]
[1780507504758,66.34,65740.58,7.9,-0.99994,0.0,0.00632]
[1780507504859,66.34,65742.97,7.9,-0.99994,0.0,0.00635]
[1780507505126,66.34,65742.97,7.9,-0.99994,0.0,0.00635]
[1780507505163,66.34,65742.97,7.9,-0.99994,0.0,0.00635]
[1780507505816,66.34,65742.97,7.9,-0.99994,0.0,0.00635]
[1780507505825,66.34,65742.97,7.9,-0.99994,0.0,0.00635]
[1780507506848,66.34,65743.36,7.9,-0.99994,0.0,0.00636]
[1780507506871,66.34,65743.36,7.9,-0.99994,0.0,0.00636]
[1780507506874,66.34,65741.78,7.9,-0.99994,0.0,0.00633]
[1780507507918,66.34,65741.78,7.9,-0.99994,0.0,0.00633]
[1780507507935,66.34,65741.78,7.9,-0.99994,0.0,0.00633]
[1780507507933,66.34,65747.03,7.9,-0.99994,0.0,0.00641]
[1780507508268,66.34,65758.38,7.9,-0.99994,0.0,0.00657]
[1780507508972,66.34,65758.38,7.9,-0.99994,0.0,0.00657]
[1780507509002,66.34,65758.38,7.9,-0.99994,0.0,0.00657]
[1780507509276,66.34,65763.14,7.9,-0.99994,0.0,0.00664]
[1780507510011,66.34,65763.14,7.9,-0.99994,0.0,0.00664]
[1780507510046,66.34,65763.14,7.9,-0.99994,0.0,0.00664]
[1780507511221,66.34,65762.76,7.9,-0.99994,0.0,0.00663]
[1780507511256,66.34,65762.76,7.9,-0.99994,0.0,0.00663]
[1780507511289,66.34,65767.43,7.9,-0.99994,0.0,0.0067]
[1780507512322,66.34,65767.43,7.9,-0.99994,0.0,0.0067]
[1780507512330,66.34,65767.43,7.9,-0.99994,0.0,0.0067]
[1780507512393,66.34,65771.02,7.9,-0.99994,0.0,0.00675]
[1780507513457,66.34,65771.02,7.9,-0.99994,0.0,0.00675]
[1780507513463,66.34,65771.02,7.9,-0.99994,0.0,0.00675]
[1780507514539,66.34,65772.21,7.9,-0.99994,0.0,0.00677]
[1780507514545,66.34,65772.21,7.9,-0.99994,0.0,0.00677]
[1780507515555,66.34,65772.4,7.9,-0.99994,0.0,0.00677]
[1780507515612,66.34,65772.4,7.9,-0.99994,0.0,0.00677]
[1780507515621,66.34,65767.46,7.9,-0.99994,0.0,0.0067]
[1780507516632,66.34,65767.46,7.9,-0.99994,0.0,0.0067]
[1780507516675,66.34,65767.46,7.9,-0.99994,0.0,0.0067]
[1780507516728,66.34,65760.62,7.9,-0.99994,0.0,0.0066]
[1780507517679,66.34,65760.62,7.9,-0.99994,0.0,0.0066]
[1780507517720,66.34,65760.62,7.9,-0.99994,0.0,0.0066]
[1780507517822,66.34,65756.66,7.9,-0.99994,0.0,0.00654]
[1780507518742,66.34,65756.66,7.9,-0.99994,0.0,0.00654]
[1780507518762,66.34,65756.66,7.9,-0.99994,0.0,0.00654]
[1780507518828,66.34,65756.66,7.9,-0.99994,0.0,0.00654]
[1780507518839,66.34,65756.66,7.9,-0.99994,0.0,0.00654]
[1780507518929,66.34,65761.91,7.9,-0.99994,0.0,0.00662]
[1780507519831,66.34,65761.91,7.9,-0.99994,0.0,0.00662]
[1780507519864,66.34,65761.91,7.9,-0.99994,0.0,0.00662]
[1780507520958,66.34,65762.35,7.9,-0.99994,0.0,0.00662]
[1780507520965,66.34,65762.35,7.9,-0.99994,0.0,0.00662]
[1780507520352,66.34,65766.97,7.9,-0.99994,0.0,0.00669]
[1780507521569,66.34,65766.97,7.9,-0.99994,0.0,0.00669]
[1780507521590,66.34,65766.97,7.9,-0.99994,0.0,0.00669]
[1780507521599,66.34,65770.48,7.9,-0.99994,0.0,0.00674]
[1780507522005,66.34,65770.48,7.9,-0.99994,0.0,0.00674]
[1780507522481,66.34,65770.48,7.9,-0.99994,0.0,0.00674]
[1780507522573,66.34,65781.72,7.9,-0.99994,0.0,0.00691]
[1780507523480,66.34,65781.72,7.9,-0.99994,0.0,0.00691]
[1780507523518,66.34,65781.72,7.9,-0.99994,0.0,0.00691]
[1780507523595,66.34,65785.17,7.9,-0.99994,0.0,0.00696]
[1780507524527,66.34,65785.17,7.9,-0.99994,0.0,0.00696]
[1780507524560,66.34,65785.17,7.9,-0.99994,0.0,0.00696]
[1780507525587,66.34,65785.16,7.9,-0.99994,0.0,0.00696]
[1780507525911,66.34,65785.16,7.9,-0.99994,0.0,0.00696]
[1780507525954,66.34,65785.16,7.9,-0.99994,0.0,0.00696]
[1780507525940,66.34,65785.31,7.9,-0.99994,0.0,0.00696]
[1780507526189,66.34,65785.31,7.9,-0.99994,0.0,0.00696]
[1780507526403,66.34,65797.0,7.9,-0.99993,0.0,0.00714]
[1780507527060,66.34,65797.0,7.9,-0.99993,0.0,0.00714]
[1780507527069,66.34,65797.0,7.9,-0.99993,0.0,0.00714]
[1780507527410,66.34,65797.89,7.9,-0.99993,0.0,0.00716]
[1780507528129,66.34,65797.89,7.9,-0.99993,0.0,0.00716]
[1780507528287,66.34,65797.89,7.9,-0.99993,0.0,0.00716]
[1780507528417,66.34,65786.05,7.9,-0.99994,0.0,0.00697]
[1780507529302,66.34,65786.05,7.9,-0.99994,0.0,0.00697]
[1780507529364,66.34,65786.05,7.9,-0.99994,0.0,0.00697]
[1780507529424,66.34,65784.68,7.9,-0.99994,0.0,0.00695]
[1780507530416,66.34,65784.68,7.9,-0.99994,0.0,0.00695]
[1780507530434,66.34,65784.68,7.9,-0.99994,0.0,0.00695]
[1780507530472,66.34,65784.68,7.9,-0.99994,0.0,0.00695]
[1780507530569,66.34,65784.68,7.9,-0.99994,0.0,0.00695]
[1780507531519,66.34,65785.61,7.9,-0.99994,0.0,0.00697]
[1780507531579,66.34,65785.61,7.9,-0.99994,0.0,0.00697]
[1780507531670,66.34,65786.73,7.9,-0.99994,0.0,0.00692]
[1780507532312,66.34,65786.73,7.9,-0.99994,0.0,0.00692]
[1780507532632,66.34,65786.73,7.9,-0.99994,0.0,0.00692]
[1780507532682,66.34,65786.73,7.9,-0.99994,0.0,0.00692]
[1780507533881,66.34,65786.09,7.9,-0.99994,0.0,0.00691]
[1780507533896,66.34,65786.09,7.9,-0.99994,0.0,0.00691]
[1780507533979,66.34,65784.33,7.9,-0.99994,0.0,0.00689]
[1780507534934,66.34,65784.33,7.9,-0.99994,0.0,0.00689]
[1780507534941,66.34,65784.33,7.9,-0.99994,0.0,0.00689]
[1780507534461,66.34,65778.46,7.9,-0.99994,0.0,0.0068]
[1780507535469,66.34,65775.85,7.9,-0.99994,0.0,0.00676]
[1780507536053,66.34,65775.85,7.9,-0.99994,0.0,0.00676]
[1780507536082,66.34,65775.85,7.9,-0.99994,0.0,0.00676]
[1780507537148,66.34,65774.91,7.9,-0.99994,0.0,0.00675]
[1780507537175,66.34,65774.91,7.9,-0.99994,0.0,0.00675]
[1780507538217,66.34,65774.8,7.9,-0.99994,0.0,0.00675]
[1780507538270,66.34,65774.8,7.9,-0.99994,0.0,0.00675]
[1780507538489,66.34,65770.21,7.9,-0.99994,0.0,0.00668]
[1780507539331,66.34,65770.21,7.9,-0.99994,0.0,0.00668]
[1780507539370,66.34,65770.21,7.9,-0.99994,0.0,0.00668]
[1780507539496,66.34,65766.05,7.9,-0.99994,0.0,0.00662]
[1780507540363,66.34,65766.05,7.9,-0.99994,0.0,0.00662]
[1780507540429,66.34,65766.05,7.9,-0.99994,0.0,0.00662]
[1780507540460,66.34,65766.05,7.9,-0.99994,0.0,0.00662]
[1780507540547,66.34,65766.05,7.9,-0.99994,0.0,0.00662]
[1780507541477,66.34,65765.6,7.9,-0.99994,0.0,0.00661]
[1780507541514,66.34,65765.6,7.9,-0.99994,0.0,0.00661]
[1780507542555,66.34,65765.54,7.9,-0.99994,0.0,0.00661]
[1780507542561,66.34,65765.54,7.9,-0.99994,0.0,0.00661]
[1780507542580,66.34,65765.54,7.9,-0.99994,0.0,0.00661]
[1780507542629,66.34,65767.95,7.9,-0.99994,0.0,0.00665]
[1780507543659,66.34,65767.95,7.9,-0.99994,0.0,0.00665]
[1780507543666,66.34,65767.95,7.9,-0.99994,0.0,0.00665]
[1780507543698,66.34,65770.68,7.9,-0.99994,0.0,0.00668]
[1780507544435,66.34,65770.68,7.9,-0.99994,0.0,0.00668]
[1780507544710,66.34,65770.68,7.9,-0.99994,0.0,0.00668]
[1780507544759,66.34,65770.68,7.9,-0.99994,0.0,0.00668]
[1780507544824,66.34,65776.3,7.9,-0.99994,0.0,0.00677]
[1780507545790,66.34,65776.3,7.9,-0.99994,0.0,0.00677]
[1780507545831,66.34,65776.3,7.9,-0.99994,0.0,0.00677]
[1780507545891,66.34,65779.03,7.9,-0.99994,0.0,0.00681]
[1780507546546,66.34,65762.05,7.9,-0.99994,0.0,0.00656]
[1780507547045,66.34,65762.05,7.9,-0.99994,0.0,0.00656]
[1780507547151,66.34,65762.05,7.9,-0.99994,0.0,0.00656]
[1780507547553,66.34,65759.99,7.9,-0.99994,0.0,0.00653]
[1780507548169,66.34,65759.99,7.9,-0.99994,0.0,0.00653]
[1780507548185,66.34,65759.99,7.9,-0.99994,0.0,0.00653]
[1780507548560,66.34,65763.27,7.9,-0.99994,0.0,0.00658]
[1780507549245,66.34,65763.27,7.9,-0.99994,0.0,0.00658]
[1780507549268,66.34,65763.27,7.9,-0.99994,0.0,0.00658]
[1780507550317,66.34,65764.09,7.9,-0.99994,0.0,0.00659]
[1780507550342,66.34,65764.09,7.9,-0.99994,0.0,0.00659]
[1780507550575,66.34,65765.44,7.9,-0.99994,0.0,0.00661]
[1780507551423,66.34,65765.44,7.9,-0.99994,0.0,0.00661]
[1780507551436,66.34,65765.44,7.9,-0.99994,0.0,0.00661]
[1780507551582,66.34,65767.81,7.9,-0.99994,0.0,0.00664]
[1780507552476,66.34,65767.81,7.9,-0.99994,0.0,0.00664]
[1780507552488,66.34,65767.81,7.9,-0.99994,0.0,0.00664]
[1780507552743,66.34,65767.81,7.9,-0.99994,0.0,0.00664]
[1780507552791,66.34,65768.16,7.9,-0.99994,0.0,0.00665]
[1780507553558,66.34,65768.16,7.9,-0.99994,0.0,0.00665]
[1780507553611,66.34,65768.16,7.9,-0.99994,0.0,0.00665]
[1780507553680,66.34,65772.68,7.9,-0.99994,0.0,0.00671]
[1780507554629,66.34,65772.68,7.9,-0.99994,0.0,0.00671]
[1780507554670,66.34,65772.68,7.9,-0.99994,0.0,0.00671]
[1780507554727,66.34,65776.65,7.9,-0.99994,0.0,0.00677]
[1780507555698,66.34,65776.65,7.9,-0.99994,0.0,0.00677]
[1780507555727,66.34,65776.65,7.9,-0.99994,0.0,0.00677]
[1780507556792,66.34,65776.37,7.9,-0.99994,0.0,0.00677]
[1780507556800,66.34,65776.37,7.9,-0.99994,0.0,0.00677]
[1780507556852,66.34,65781.05,7.9,-0.99994,0.0,0.00684]
[1780507557844,66.34,65781.05,7.9,-0.99994,0.0,0.00684]
[1780507557862,66.34,65781.05,7.9,-0.99994,0.0,0.00684]
[1780507557928,66.34,65773.81,7.9,-0.99994,0.0,0.00673]
[1780507558913,66.34,65773.81,7.9,-0.99994,0.0,0.00673]
[1780507558924,66.34,65773.81,7.9,-0.99994,0.0,0.00673]
[1780507559959,66.34,65773.21,7.9,-0.99994,0.0,0.00672]
[1780507559967,66.34,65773.21,7.9,-0.99994,0.0,0.00672]
[1780507561048,66.34,65772.45,7.9,-0.99994,0.0,0.00671]
[1780507561055,66.34,65772.45,7.9,-0.99994,0.0,0.00671]
[1780507562097,66.34,65771.96,7.9,-0.99994,0.0,0.0067]
[1780507562213,66.34,65771.96,7.9,-0.99994,0.0,0.0067]
[1780507562660,66.34,65762.95,7.9,-0.99994,0.0,0.00657]
[1780507563227,66.34,65762.95,7.9,-0.99994,0.0,0.00657]
[1780507563276,66.34,65762.95,7.9,-0.99994,0.0,0.00657]
[1780507563667,66.34,65763.06,7.9,-0.99994,0.0,0.00658]
[1780507564267,66.34,65763.06,7.9,-0.99994,0.0,0.00658]
[1780507564305,66.34,65763.06,7.9,-0.99994,0.0,0.00658]
[1780507565351,66.34,65763.22,7.9,-0.99994,0.0,0.00658]
[1780507565386,66.34,65763.22,7.9,-0.99994,0.0,0.00658]
[1780507565681,66.34,65756.07,7.9,-0.99994,0.0,0.00648]
[1780507566429,66.34,65756.07,7.9,-0.99994,0.0,0.00648]
[1780507566466,66.34,65756.07,7.9,-0.99994,0.0,0.00648]
[1780507566688,66.34,65756.71,7.9,-0.99994,0.0,0.00648]
[1780507567484,66.34,65756.71,7.9,-0.99994,0.0,0.00648]
[1780507567517,66.34,65756.71,7.9,-0.99994,0.0,0.00648]
[1780507568655,66.34,65756.53,7.9,-0.99994,0.0,0.00648]
[1780507568696,66.34,65756.53,7.9,-0.99994,0.0,0.00648]
[1780507568703,66.34,65764.7,7.9,-0.99994,0.0,0.0066]
[1780507569756,66.34,65764.7,7.9,-0.99994,0.0,0.0066]
[1780507569762,66.34,65764.7,7.9,-0.99994,0.0,0.0066]
[1780507569795,66.34,65768.73,7.9,-0.99994,0.0,0.00666]
[1780507570852,66.34,65768.73,7.9,-0.99994,0.0,0.00666]
[1780507570869,66.34,65768.73,7.9,-0.99994,0.0,0.00666]
[1780507570963,66.34,65769.03,7.9,-0.99994,0.0,0.00666]
[1780507571950,66.34,65769.03,7.9,-0.99994,0.0,0.00666]
[1780507571973,66.34,65769.03,7.9,-0.99994,0.0,0.00666]
[1780507573043,66.34,65768.98,7.9,-0.99994,0.0,0.00666]
[1780507573057,66.34,65768.98,7.9,-0.99994,0.0,0.00666]
[1780507574123,66.34,65768.93,7.9,-0.99994,0.0,0.00666]
[1780507574132,66.34,65768.93,7.9,-0.99994,0.0,0.00666]
[1780507575244,66.34,65769.94,7.9,-0.99994,0.0,0.00667]
[1780507575267,66.34,65769.94,7.9,-0.99994,0.0,0.00667]
[1780507575753,66.34,65778.91,7.9,-0.99994,0.0,0.00681]
[1780507576340,66.34,65778.91,7.9,-0.99994,0.0,0.00681]
[1780507576360,66.34,65778.91,7.9,-0.99994,0.0,0.00681]
[1780507576760,66.34,65780.68,7.9,-0.99994,0.0,0.00683]
[1780507577376,66.34,65780.68,7.9,-0.99994,0.0,0.00683]
[1780507577414,66.34,65780.68,7.9,-0.99994,0.0,0.00683]
[1780507577766,66.34,65781.82,7.9,-0.99994,0.0,0.00685]
[1780507578442,66.34,65781.82,7.9,-0.99994,0.0,0.00685]
[1780507578458,66.34,65781.82,7.9,-0.99994,0.0,0.00685]
[1780507579540,66.34,65781.78,7.9,-0.99994,0.0,0.00685]
[1780507579565,66.34,65781.78,7.9,-0.99994,0.0,0.00685]
[1780507580605,66.34,65781.38,7.9,-0.99994,0.0,0.00684]
[1780507580641,66.34,65781.38,7.9,-0.99994,0.0,0.00684]
[1780507581726,66.34,65781.93,7.9,-0.99994,0.0,0.00685]
[1780507581762,66.34,65781.93,7.9,-0.99994,0.0,0.00685]
[1780507582799,66.34,65782.12,7.9,-0.99994,0.0,0.00685]
[1780507582836,66.34,65782.12,7.9,-0.99994,0.0,0.00685]
[1780507583866,66.34,65782.16,7.9,-0.99994,0.0,0.00685]
[1780507583903,66.34,65782.16,7.9,-0.99994,0.0,0.00685]
[1780507584931,66.34,65782.19,7.9,-0.99994,0.0,0.00685]
[1780507584966,66.34,65782.19,7.9,-0.99994,0.0,0.00685]
[1780507585970,66.34,65782.59,7.9,-0.99994,0.0,0.00686]
[1780507586009,66.34,65782.59,7.9,-0.99994,0.0,0.00686]
[1780507586045,66.34,65789.83,7.9,-0.99994,0.0,0.00697]
[1780507586831,66.34,65801.21,7.9,-0.99993,0.0,0.00714]
[1780507587091,66.34,65801.21,7.9,-0.99993,0.0,0.00714]
[1780507587113,66.34,65801.21,7.9,-0.99993,0.0,0.00714]
[1780507587838,66.34,65803.6,7.9,-0.99993,0.0,0.00718]
[1780507588125,66.34,65803.6,7.9,-0.99993,0.0,0.00718]
[1780507588176,66.34,65803.6,7.9,-0.99993,0.0,0.00718]
[1780507588845,66.34,65797.19,7.9,-0.99994,0.0,0.00708]
[1780507589229,66.34,65797.19,7.9,-0.99994,0.0,0.00708]
[1780507589236,66.34,65797.19,7.9,-0.99994,0.0,0.00708]
[1780507589852,66.34,65801.66,7.9,-0.99993,0.0,0.00715]
[1780507590349,66.34,65801.66,7.9,-0.99993,0.0,0.00715]
[1780507590355,66.34,65801.66,7.9,-0.99993,0.0,0.00715]
[1780507590859,66.34,65801.85,7.9,-0.99993,0.0,0.00715]
[1780507591402,66.34,65801.85,7.9,-0.99993,0.0,0.00715]
[1780507591754,66.34,65801.85,7.9,-0.99993,0.0,0.00715]
[1780507591866,66.34,65810.86,7.9,-0.99993,0.0,0.00723]
[1780507592438,66.34,65810.86,7.9,-0.99993,0.0,0.00723]
[1780507592829,66.34,65810.86,7.9,-0.99993,0.0,0.00723]
[1780507592873,66.34,65816.54,7.9,-0.99993,0.0,0.00732]
[1780507593884,66.34,65821.62,7.9,-0.99993,0.0,0.0074]
[1780507594891,66.34,65820.14,7.9,-0.99993,0.0,0.00737]
[1780507595898,66.34,65821.69,7.9,-0.99993,0.0,0.0074]
[1780507596905,66.34,65828.85,7.9,-0.99993,0.0,0.00751]
[1780507597912,66.34,65830.38,7.9,-0.99993,0.0,0.00754]
[1780507598919,66.34,65833.06,7.9,-0.99993,0.0,0.00758]
[1780507599926,66.34,65830.6,7.9,-0.99993,0.0,0.00754]
[1780507600933,66.34,65828.98,7.9,-0.99993,0.0,0.00752]
[1780507601940,66.34,65831.17,7.9,-0.99993,0.0,0.00755]
[1780507604961,66.34,65830.11,7.9,-0.99993,0.0,0.00753]
[1780507605968,66.34,65827.79,7.9,-0.99993,0.0,0.0075]
[1780507606975,66.34,65827.0,7.9,-0.99993,0.0,0.00748]
[1780507607982,66.34,65832.72,7.9,-0.99993,0.0,0.00758]
[1780507609996,66.34,65831.84,7.9,-0.99993,0.0,0.00756]
[1780507611003,66.34,65832.65,7.9,-0.99993,0.0,0.00758]
[1780507613018,66.34,65830.93,7.9,-0.99993,0.0,0.00755]
[1780507614026,66.34,65832.4,7.9,-0.99993,0.0,0.00757]
[1780507615033,66.34,65838.38,7.9,-0.99993,0.0,0.00767]
[1780507616040,66.34,65841.91,7.9,-0.99993,0.0,0.00773]
[1780507617047,66.34,65841.19,7.9,-0.99993,0.0,0.00772]
[1780507619061,66.34,65840.35,7.9,-0.99993,0.0,0.0077]
[1780507620068,66.34,65842.27,7.9,-0.99993,0.0,0.00773]
[1780507622082,66.34,65841.75,7.9,-0.99993,0.0,0.00773]
[1780507624462,66.34,65842.01,7.9,-0.99993,0.0,0.00773]
[1780507625103,66.34,65844.16,7.9,-0.99993,0.0,0.00777]
[1780507626119,66.34,65850.23,7.9,-0.99993,0.0,0.00787]
[1780507627120,66.34,65852.93,7.9,-0.99993,0.0,0.00791]
[1780507629133,66.34,65851.93,7.9,-0.99993,0.0,0.0079]
[1780507630140,66.34,65852.44,7.9,-0.99993,0.0,0.00791]
[1780507631856,66.34,65852.44,7.9,-0.99993,0.0,0.00791]
[1780507631879,66.34,65849.9,7.9,-0.99993,0.0,0.00786]
[1780507632154,66.34,65856.02,7.9,-0.99993,0.0,0.00797]
[1780507633161,66.34,65859.52,7.9,-0.99993,0.0,0.00803]
[1780507634168,66.34,65865.83,7.9,-0.99992,0.0,0.00814]
[1780507635174,66.34,65865.1,7.9,-0.99992,0.0,0.00812]
[1780507636736,66.34,65865.1,7.9,-0.99992,0.0,0.00812]
[1780507636774,66.34,65866.16,7.9,-0.99992,0.0,0.00814]
[1780507637189,66.34,65857.47,7.9,-0.99993,0.0,0.00799]
[1780507638195,66.34,65856.38,7.9,-0.99993,0.0,0.00797]
[1780507639203,66.34,65858.1,7.9,-0.99993,0.0,0.008]
[1780507641106,66.34,65859.14,7.9,-0.99993,0.0,0.00802]
[1780507641217,66.34,65858.34,7.9,-0.99993,0.0,0.00801]
[1780507643231,66.34,65857.54,7.9,-0.99993,0.0,0.00799]
[1780507644238,66.34,65855.48,7.9,-0.99993,0.0,0.00796]
[1780507645249,66.34,65850.53,7.9,-0.99993,0.0,0.00787]
[1780507646254,66.34,65852.7,7.9,-0.99993,0.0,0.00791]
[1780507647261,66.34,65853.61,7.9,-0.99993,0.0,0.00793]
[1780507650282,66.34,65854.06,7.9,-0.99993,0.0,0.00793]
[1780507651289,66.34,65854.15,7.9,-0.99993,0.0,0.00786]
[1780507652296,66.34,65856.76,7.9,-0.99993,0.0,0.00791]
[1780507654310,66.34,65858.65,7.9,-0.99993,0.0,0.00794]
[1780507655317,66.34,65861.92,7.9,-0.99993,0.0,0.008]
[1780507656324,66.34,65862.48,7.9,-0.99993,0.0,0.00801]
[1780507657331,66.34,65863.8,7.9,-0.99993,0.0,0.00803]
[1780507660352,66.34,65860.64,7.9,-0.99993,0.0,0.00797]
[1780507661359,66.34,65858.82,7.9,-0.99993,0.0,0.00794]
[1780507662366,66.34,65859.73,7.9,-0.99993,0.0,0.00796]
[1780507663373,66.34,65859.25,7.9,-0.99993,0.0,0.00795]
[1780507665392,66.34,65856.71,7.9,-0.99993,0.0,0.00791]
[1780507666399,66.34,65854.81,7.9,-0.99993,0.0,0.00788]
[1780507667406,66.34,65854.2,7.9,-0.99993,0.0,0.00787]
[1780507672441,66.34,65854.96,7.9,-0.99993,0.0,0.00788]
[1780507673448,66.34,65855.61,7.9,-0.99993,0.0,0.00789]
[1780507674455,66.34,65857.53,7.9,-0.99993,0.0,0.00792]
[1780507675462,66.34,65857.18,7.9,-0.99993,0.0,0.00792]
[1780507678482,66.34,65856.69,7.9,-0.99993,0.0,0.00791]
[1780507680497,66.34,65856.28,7.9,-0.99993,0.0,0.0079]
[1780507681504,66.34,65853.96,7.9,-0.99993,0.0,0.00786]
[1780507682511,66.34,65839.28,7.9,-0.99993,0.0,0.00762]
[1780507683896,66.34,65839.28,7.9,-0.99993,0.0,0.00762]
[1780507683919,66.34,65836.76,7.9,-0.99993,0.0,0.00758]
[1780507684773,66.34,65836.76,7.9,-0.99993,0.0,0.00758]
[1780507684845,66.34,65820.28,7.9,-0.99993,0.0,0.00731]
[1780507685535,66.34,65820.06,7.9,-0.99993,0.0,0.00731]
[1780507686542,66.34,65826.14,7.9,-0.99993,0.0,0.0074]
[1780507687553,66.34,65830.66,7.9,-0.99993,0.0,0.00748]
[1780507690574,66.34,65828.95,7.9,-0.99993,0.0,0.00745]
[1780507692589,66.34,65822.65,7.9,-0.99993,0.0,0.00735]
[1780507693595,66.34,65824.73,7.9,-0.99993,0.0,0.00738]
[1780507694602,66.34,65823.95,7.9,-0.99993,0.0,0.00737]
[1780507695609,66.34,65827.4,7.9,-0.99993,0.0,0.00742]
[1780507696616,66.34,65822.75,7.9,-0.99993,0.0,0.00735]
[1780507697623,66.34,65821.4,7.9,-0.99993,0.0,0.00733]
[1780507699637,66.34,65823.02,7.9,-0.99993,0.0,0.00735]
[1780507700645,66.34,65827.69,7.9,-0.99993,0.0,0.00743]
[1780507701904,66.34,65827.2,7.9,-0.99993,0.0,0.00742]
[1780507702658,66.34,65823.97,7.9,-0.99993,0.0,0.00737]
[1780507703665,66.34,65825.18,7.9,-0.99993,0.0,0.00739]
[1780507704672,66.34,65825.54,7.9,-0.99993,0.0,0.00739]
[1780507705680,66.34,65824.73,7.9,-0.99993,0.0,0.00738]
[1780507706686,66.34,65826.8,7.9,-0.99993,0.0,0.00741]
[1780507708700,66.34,65819.03,7.9,-0.99993,0.0,0.00729]
[1780507709707,66.34,65807.75,7.9,-0.99993,0.0,0.00712]
[1780507710714,66.34,65805.19,7.9,-0.99993,0.0,0.00708]
[1780507711707,66.34,65805.19,7.9,-0.99993,0.0,0.00708]
[1780507711721,66.34,65799.71,7.9,-0.99994,0.0,0.00693]
[1780507713714,66.34,65799.47,7.9,-0.99994,0.0,0.00693]
[1780507713736,66.34,65804.49,7.9,-0.99994,0.0,0.007]
[1780507714742,66.34,65812.41,7.9,-0.99993,0.0,0.00712]
[1780507715749,66.34,65816.79,7.9,-0.99993,0.0,0.00719]
[1780507716756,66.34,65819.38,7.9,-0.99993,0.0,0.00723]
[1780507717763,66.34,65820.14,7.9,-0.99993,0.0,0.00724]
[1780507718770,66.34,65823.32,7.9,-0.99993,0.0,0.00729]
[1780507720784,66.34,65822.66,7.9,-0.99993,0.0,0.00728]
[1780507721791,66.34,65823.46,7.9,-0.99993,0.0,0.0073]
[1780507722798,66.34,65818.88,7.9,-0.99993,0.0,0.00722]
[1780507723805,66.34,65817.38,7.9,-0.99993,0.0,0.0072]
[1780507724812,66.34,65818.95,7.9,-0.99993,0.0,0.00722]
[1780507725807,66.34,65818.95,7.9,-0.99993,0.0,0.00722]
[1780507725914,66.34,65818.95,7.9,-0.99993,0.0,0.00722]
[1780507725944,66.34,65829.48,7.9,-0.99993,0.0,0.00739]
[1780507727014,66.34,65829.48,7.9,-0.99993,0.0,0.00739]
[1780507727091,66.34,65836.88,7.9,-0.99993,0.0,0.00751]
[1780507727833,66.34,65838.35,7.9,-0.99993,0.0,0.00753]
[1780507728840,66.34,65849.93,7.9,-0.99993,0.0,0.00772]
[1780507729847,66.34,65849.47,7.9,-0.99993,0.0,0.00772]
[1780507730854,66.34,65850.48,7.9,-0.99993,0.0,0.00773]
[1780507732867,66.34,65851.97,7.9,-0.99993,0.0,0.00776]
[1780507733875,66.34,65852.68,7.9,-0.99993,0.0,0.00777]
[1780507734882,66.34,65856.0,7.9,-0.99993,0.0,0.00783]
[1780507735848,66.34,65856.0,7.9,-0.99993,0.0,0.00783]
[1780507736058,66.34,65856.0,7.9,-0.99993,0.0,0.00783]
[1780507736098,66.34,65861.95,7.9,-0.99993,0.0,0.00793]
[1780507736927,66.34,65861.95,7.9,-0.99993,0.0,0.00793]
[1780507736960,66.34,65868.09,7.9,-0.99993,0.0,0.00803]
[1780507737903,66.34,65868.52,7.9,-0.99993,0.0,0.00804]
[1780507738910,66.34,65867.95,7.9,-0.99993,0.0,0.00803]
[1780507739917,66.34,65868.46,7.9,-0.99993,0.0,0.00804]
[1780507740926,66.34,65876.18,7.9,-0.99992,0.0,0.00817]
[1780507741932,66.34,65891.97,7.9,-0.99992,0.0,0.00845]
[1780507742939,66.34,65892.89,7.9,-0.99992,0.0,0.00847]
[1780507743946,66.34,65891.99,7.9,-0.99992,0.0,0.00845]
[1780507744953,66.34,65894.28,7.9,-0.99992,0.0,0.0085]
[1780507745960,66.34,65893.91,7.9,-0.99992,0.0,0.00849]
[1780507747051,66.34,65893.91,7.9,-0.99992,0.0,0.00849]
[1780507747163,66.34,65893.91,7.9,-0.99992,0.0,0.00849]
[1780507747153,66.34,65897.11,7.9,-0.99992,0.0,0.00855]
[1780507747323,66.34,65897.11,7.9,-0.99992,0.0,0.00855]
[1780507748056,66.34,65897.11,7.9,-0.99992,0.0,0.00855]
[1780507748118,66.34,65896.96,7.9,-0.99992,0.0,0.00854]
[1780507748997,66.34,65868.78,7.9,-0.99993,0.0,0.00804]
[1780507749452,66.34,65868.78,7.9,-0.99993,0.0,0.00804]
[1780507750173,66.34,65868.78,7.9,-0.99993,0.0,0.00804]
[1780507750220,66.34,65855.41,7.9,-0.99993,0.0,0.00782]
[1780507750291,66.34,65855.41,7.9,-0.99993,0.0,0.00782]
[1780507751009,66.34,65855.92,7.9,-0.99993,0.0,0.00782]
[1780507753029,66.34,65855.0,7.9,-0.99993,0.0,0.00781]
[1780507755043,66.34,65856.07,7.9,-0.99993,0.0,0.00783]
[1780507756050,66.34,65855.46,7.9,-0.99993,0.0,0.00782]
[1780507757059,66.34,65856.82,7.9,-0.99993,0.0,0.00784]
[1780507758065,66.34,65858.12,7.9,-0.99993,0.0,0.00786]
[1780507759074,66.34,65852.79,7.9,-0.99993,0.0,0.00777]
[1780507760081,66.34,65850.4,7.9,-0.99993,0.0,0.00773]
[1780507761088,66.34,65851.25,7.9,-0.99993,0.0,0.00775]
[1780507762095,66.34,65850.68,7.9,-0.99993,0.0,0.00774]
[1780507763216,66.34,65849.97,7.9,-0.99993,0.0,0.00772]
[1780507764110,66.34,65850.49,7.9,-0.99993,0.0,0.00773]
[1780507765116,66.34,65853.63,7.9,-0.99993,0.0,0.00779]
[1780507766123,66.34,65854.03,7.9,-0.99993,0.0,0.00779]
[1780507767130,66.34,65851.05,7.9,-0.99993,0.0,0.00774]
[1780507768137,66.34,65850.56,7.9,-0.99993,0.0,0.00773]
[1780507770157,66.34,65840.44,7.9,-0.99993,0.0,0.00757]
[1780507771164,66.34,65837.36,7.9,-0.99993,0.0,0.00745]
[1780507772171,66.34,65837.18,7.9,-0.99993,0.0,0.00745]
[1780507773178,66.34,65842.76,7.9,-0.99993,0.0,0.00754]
[1780507774185,66.34,65848.36,7.9,-0.99993,0.0,0.00763]
[1780507775192,66.34,65843.32,7.9,-0.99993,0.0,0.00755]
[1780507776199,66.34,65840.07,7.9,-0.99993,0.0,0.00749]
[1780507777206,66.34,65839.02,7.9,-0.99993,0.0,0.00748]
[1780507778213,66.34,65845.58,7.9,-0.99993,0.0,0.00758]
[1780507779220,66.34,65848.33,7.9,-0.99993,0.0,0.00763]
[1780507780227,66.34,65850.03,7.9,-0.99993,0.0,0.00766]
[1780507781234,66.34,65851.6,7.9,-0.99993,0.0,0.00768]
[1780507782241,66.34,65855.21,7.9,-0.99993,0.0,0.00774]
[1780507783248,66.34,65856.13,7.9,-0.99993,0.0,0.00776]
[1780507788283,66.34,65856.09,7.9,-0.99993,0.0,0.00776]
[1780507791304,66.34,65855.65,7.9,-0.99993,0.0,0.00775]
[1780507796339,66.34,65855.8,7.9,-0.99993,0.0,0.00775]
[1780507798353,66.34,65858.33,7.9,-0.99993,0.0,0.0078]
[1780507799360,66.34,65860.24,7.9,-0.99993,0.0,0.00783]
[1780507800367,66.34,65861.01,7.9,-0.99993,0.0,0.00784]
[1780507802381,66.34,65861.4,7.9,-0.99993,0.0,0.00785]
[1780507803388,66.34,65856.76,7.9,-0.99993,0.0,0.00777]
[1780507804395,66.34,65859.54,7.9,-0.99993,0.0,0.00782]
[1780507805402,66.34,65861.06,7.9,-0.99993,0.0,0.00784]
[1780507806409,66.34,65860.69,7.9,-0.99993,0.0,0.00783]
[1780507807416,66.34,65859.4,7.9,-0.99993,0.0,0.00781]
[1780507808423,66.34,65858.41,7.9,-0.99993,0.0,0.0078]
[1780507809430,66.34,65854.38,7.9,-0.99993,0.0,0.00773]
[1780507810437,66.34,65853.55,7.9,-0.99993,0.0,0.00772]
[1780507812451,66.34,65867.07,7.9,-0.99993,0.0,0.00794]
[1780507813458,66.34,65870.35,7.9,-0.99993,0.0,0.008]
[1780507814465,66.34,65868.46,7.9,-0.99993,0.0,0.00797]
[1780507815472,66.34,65869.93,7.9,-0.99993,0.0,0.00799]
[1780507817486,66.34,65867.96,7.9,-0.99993,0.0,0.00796]
[1780507819406,66.34,65867.91,7.9,-0.99993,0.0,0.00796]
[1780507819500,66.34,65868.77,7.9,-0.99993,0.0,0.00797]
[1780507820433,66.34,65868.77,7.9,-0.99993,0.0,0.00797]
[1780507820507,66.34,65871.87,7.9,-0.99993,0.0,0.00803]
[1780507821514,66.34,65873.94,7.9,-0.99993,0.0,0.00806]
[1780507822521,66.34,65877.06,7.9,-0.99992,0.0,0.00812]
[1780507824395,66.34,65877.23,7.9,-0.99992,0.0,0.00812]
[1780507824535,66.34,65885.93,7.9,-0.99992,0.0,0.00827]
[1780507825439,66.34,65885.93,7.9,-0.99992,0.0,0.00827]
[1780507825542,66.34,65884.89,7.9,-0.99992,0.0,0.00825]
[1780507826549,66.34,65883.47,7.9,-0.99992,0.0,0.00823]
[1780507827556,66.34,65892.13,7.9,-0.99992,0.0,0.00838]
[1780507828563,66.34,65896.59,7.9,-0.99992,0.0,0.00846]
[1780507829570,66.34,65896.05,7.9,-0.99992,0.0,0.00845]
[1780507830576,66.34,65896.71,7.9,-0.99992,0.0,0.00846]
[1780507831584,66.34,65894.97,7.9,-0.99992,0.0,0.00836]
[1780507833598,66.34,65889.31,7.9,-0.99992,0.0,0.00826]
[1780507834605,66.34,65887.59,7.9,-0.99992,0.0,0.00823]
[1780507835613,66.34,65875.33,7.9,-0.99993,0.0,0.00801]
[1780507837671,66.34,65878.22,7.9,-0.99993,0.0,0.00806]
[1780507838678,66.34,65874.96,7.9,-0.99993,0.0,0.00801]
[1780507839685,66.34,65872.8,7.9,-0.99993,0.0,0.00797]
[1780507840537,66.34,65872.8,7.9,-0.99993,0.0,0.00797]
[1780507840700,66.34,65872.04,7.9,-0.99993,0.0,0.00796]
[1780507841943,66.34,65872.04,7.9,-0.99993,0.0,0.00796]
[1780507842017,66.34,65837.66,7.9,-0.99993,0.0,0.00739]
[1780507842714,66.34,65831.32,7.9,-0.99993,0.0,0.00729]
[1780507843723,66.34,65824.32,7.9,-0.99993,0.0,0.00718]
[1780507844727,66.34,65808.69,7.9,-0.99994,0.0,0.00694]
[1780507845736,66.34,65805.99,7.9,-0.99994,0.0,0.0069]
[1780507846743,66.34,65804.89,7.9,-0.99994,0.0,0.00688]
[1780507847750,66.34,65804.43,7.9,-0.99994,0.0,0.00687]
[1780507848599,66.34,65804.43,7.9,-0.99994,0.0,0.00687]
[1780507848773,66.34,65804.43,7.9,-0.99994,0.0,0.00687]
[1780507848795,66.34,65804.43,7.9,-0.99994,0.0,0.00687]
[1780507849239,66.34,65804.43,7.9,-0.99994,0.0,0.00687]
[1780507849293,66.34,65801.98,7.9,-0.99994,0.0,0.00684]
[1780507849771,66.34,65789.82,7.9,-0.99994,0.0,0.00666]
[1780507850876,66.34,65789.82,7.9,-0.99994,0.0,0.00666]
[1780507850970,66.34,65786.37,7.9,-0.99994,0.0,0.00661]
[1780507852036,66.34,65786.37,7.9,-0.99994,0.0,0.00661]
[1780507852110,66.34,65784.46,7.9,-0.99994,0.0,0.00658]
[1780507852800,66.34,65777.99,7.9,-0.99994,0.0,0.00649]
[1780507853808,66.34,65774.47,7.9,-0.99994,0.0,0.00644]
[1780507854783,66.34,65774.47,7.9,-0.99994,0.0,0.00644]
[1780507854816,66.34,65770.51,7.9,-0.99994,0.0,0.00638]
[1780507855822,66.34,65766.96,7.9,-0.99994,0.0,0.00634]
[1780507856871,66.34,65766.96,7.9,-0.99994,0.0,0.00634]
[1780507856896,66.34,65765.43,7.9,-0.99994,0.0,0.00631]
[1780507857836,66.34,65764.94,7.9,-0.99994,0.0,0.00631]
[1780507859024,66.34,65764.94,7.9,-0.99994,0.0,0.00631]
[1780507859080,66.34,65766.27,7.9,-0.99994,0.0,0.00633]
[1780507860294,66.34,65766.27,7.9,-0.99994,0.0,0.00633]
[1780507859850,66.34,65757.48,7.9,-0.99994,0.0,0.0062]
[1780507860857,66.34,65757.25,7.9,-0.99994,0.0,0.0062]
[1780507861882,66.34,65765.39,7.9,-0.99994,0.0,0.00631]
[1780507862881,66.34,65770.05,7.9,-0.99994,0.0,0.00638]
[1780507863888,66.34,65771.4,7.9,-0.99994,0.0,0.0064]
[1780507865902,66.34,65773.25,7.9,-0.99994,0.0,0.00642]
[1780507867371,66.34,65773.25,7.9,-0.99994,0.0,0.00642]
[1780507866911,66.34,65779.54,7.9,-0.99994,0.0,0.00651]
[1780507867388,66.34,65779.54,7.9,-0.99994,0.0,0.00651]
[1780507867916,66.34,65784.42,7.9,-0.99994,0.0,0.00658]
[1780507868923,66.34,65780.99,7.9,-0.99994,0.0,0.00653]
[1780507869930,66.34,65786.4,7.9,-0.99994,0.0,0.00661]
[1780507870937,66.34,65794.67,7.9,-0.99994,0.0,0.00673]
[1780507871944,66.34,65794.8,7.9,-0.99994,0.0,0.00673]
[1780507872951,66.34,65795.51,7.9,-0.99994,0.0,0.00674]
[1780507873958,66.34,65795.9,7.9,-0.99994,0.0,0.00675]
[1780507874494,66.34,65795.9,7.9,-0.99994,0.0,0.00675]
[1780507874965,66.34,65799.23,7.9,-0.99994,0.0,0.0068]
[1780507875972,66.34,65801.37,7.9,-0.99994,0.0,0.00683]
[1780507876813,66.34,65801.37,7.9,-0.99994,0.0,0.00683]
[1780507876981,66.34,65811.39,7.9,-0.99994,0.0,0.00698]
[1780507877521,66.34,65811.39,7.9,-0.99994,0.0,0.00698]
[1780507878020,66.34,65811.39,7.9,-0.99994,0.0,0.00698]
[1780507878116,66.34,65814.73,7.9,-0.99994,0.0,0.00703]
[1780507878995,66.34,65809.49,7.9,-0.99994,0.0,0.00695]
[1780507880028,66.34,65808.62,7.9,-0.99994,0.0,0.00694]
[1780507880511,66.34,65808.62,7.9,-0.99994,0.0,0.00694]
[1780507881064,66.34,65808.62,7.9,-0.99994,0.0,0.00694]
[1780507881140,66.34,65802.46,7.9,-0.99994,0.0,0.00685]
[1780507882024,66.34,65804.98,7.9,-0.99994,0.0,0.00688]
[1780507883030,66.34,65808.06,7.9,-0.99994,0.0,0.00693]
[1780507884037,66.34,65812.12,7.9,-0.99994,0.0,0.00699]
[1780507885044,66.34,65810.83,7.9,-0.99994,0.0,0.00697]
[1780507886051,66.34,65811.67,7.9,-0.99994,0.0,0.00698]
[1780507887058,66.34,65810.98,7.9,-0.99994,0.0,0.00697]
[1780507889072,66.34,65811.34,7.9,-0.99994,0.0,0.00698]
[1780507891086,66.34,65808.45,7.9,-0.99994,0.0,0.00687]
[1780507892093,66.34,65806.06,7.9,-0.99994,0.0,0.00684]
[1780507892714,66.34,65806.06,7.9,-0.99994,0.0,0.00684]
[1780507892987,66.34,65806.06,7.9,-0.99994,0.0,0.00684]
[1780507893138,66.34,65806.06,7.9,-0.99994,0.0,0.00684]
[1780507893205,66.34,65799.57,7.9,-0.99994,0.0,0.00674]
[1780507894322,66.34,65799.57,7.9,-0.99994,0.0,0.00674]
[1780507894325,66.34,65791.89,7.9,-0.99994,0.0,0.00663]
[1780507895114,66.34,65791.28,7.9,-0.99994,0.0,0.00662]
[1780507896121,66.34,65793.57,7.9,-0.99994,0.0,0.00665]
[1780507896796,66.34,65793.57,7.9,-0.99994,0.0,0.00665]
[1780507897128,66.34,65794.75,7.9,-0.99994,0.0,0.00667]
[1780507898741,66.34,65794.91,7.9,-0.99994,0.0,0.00667]
[1780507899142,66.34,65791.75,7.9,-0.99994,0.0,0.00663]
[1780507900149,66.34,65791.26,7.9,-0.99994,0.0,0.00662]
[1780507901156,66.34,65791.7,7.9,-0.99994,0.0,0.00663]
[1780507902163,66.34,65790.26,7.9,-0.99994,0.0,0.00661]
[1780507903170,66.34,65786.94,7.9,-0.99994,0.0,0.00656]
[1780507904116,66.34,65786.94,7.9,-0.99994,0.0,0.00656]
[1780507904176,66.34,65786.94,7.9,-0.99994,0.0,0.00656]
[1780507904195,66.34,65781.51,7.9,-0.99994,0.0,0.00648]
[1780507905189,66.34,65767.16,7.9,-0.99994,0.0,0.00628]
[1780507905470,66.34,65767.16,7.9,-0.99994,0.0,0.00628]
[1780507906196,66.34,65767.48,7.9,-0.99994,0.0,0.00628]
[1780507907203,66.34,65768.93,7.9,-0.99994,0.0,0.0063]
[1780507908210,66.34,65770.91,7.9,-0.99994,0.0,0.00633]
[1780507909217,66.34,65771.67,7.9,-0.99994,0.0,0.00634]
[1780507910224,66.34,65767.09,7.9,-0.99994,0.0,0.00628]
[1780507911231,66.34,65764.01,7.9,-0.99994,0.0,0.00624]
[1780507912238,66.34,65764.99,7.9,-0.99994,0.0,0.00625]
[1780507916266,66.34,65765.44,7.9,-0.99994,0.0,0.00626]
[1780507917273,66.34,65766.2,7.9,-0.99994,0.0,0.00627]
[1780507920294,66.34,65767.48,7.9,-0.99994,0.0,0.00628]
[1780507921301,66.34,65769.82,7.9,-0.99994,0.0,0.00632]
[1780507922308,66.34,65770.96,7.9,-0.99994,0.0,0.00633]
[1780507923314,66.34,65771.63,7.9,-0.99994,0.0,0.00634]
[1780507924322,66.34,65772.87,7.9,-0.99994,0.0,0.00636]
[1780507925329,66.34,65761.1,7.9,-0.99994,0.0,0.0062]
[1780507926336,66.34,65757.69,7.9,-0.99994,0.0,0.00615]
[1780507927343,66.34,65761.58,7.9,-0.99994,0.0,0.0062]
[1780507928350,66.34,65760.71,7.9,-0.99994,0.0,0.00619]
[1780507929357,66.34,65761.69,7.9,-0.99994,0.0,0.0062]
[1780507930364,66.34,65761.29,7.9,-0.99994,0.0,0.0062]
[1780507931371,66.34,65770.14,7.9,-0.99994,0.0,0.00632]
[1780507931966,66.34,65770.14,7.9,-0.99994,0.0,0.00632]
[1780507932400,66.34,65781.51,7.9,-0.99994,0.0,0.00648]
[1780507933414,66.34,65781.51,7.9,-0.99994,0.0,0.00648]
[1780507933399,66.34,65791.94,7.9,-0.99994,0.0,0.00663]
[1780507934406,66.34,65797.81,7.9,-0.99994,0.0,0.00671]
[1780507935413,66.34,65797.1,7.9,-0.99994,0.0,0.0067]
[1780507936420,66.34,65796.47,7.9,-0.99994,0.0,0.0067]
[1780507937427,66.34,65799.76,7.9,-0.99994,0.0,0.00674]
[1780507938398,66.34,65799.76,7.9,-0.99994,0.0,0.00674]
[1780507938435,66.34,65811.92,7.9,-0.99994,0.0,0.00692]
[1780507938588,66.34,65811.92,7.9,-0.99994,0.0,0.00692]
[1780507939441,66.34,65814.87,7.9,-0.99994,0.0,0.00697]
[1780507940447,66.34,65815.26,7.9,-0.99994,0.0,0.00697]
[1780507941455,66.34,65821.56,7.9,-0.99993,0.0,0.00707]
[1780507942462,66.34,65822.8,7.9,-0.99993,0.0,0.00709]
[1780507943469,66.34,65821.62,7.9,-0.99993,0.0,0.00707]
[1780507944476,66.34,65815.84,7.9,-0.99994,0.0,0.00698]
[1780507945483,66.34,65819.63,7.9,-0.99994,0.0,0.00704]
[1780507946495,66.34,65822.09,7.9,-0.99993,0.0,0.00708]
[1780507947497,66.34,65821.65,7.9,-0.99993,0.0,0.00707]
[1780507948504,66.34,65820.99,7.9,-0.99993,0.0,0.00706]
[1780507950523,66.34,65822.03,7.9,-0.99993,0.0,0.00708]
[1780507954254,66.34,65821.17,7.9,-0.99994,0.0,0.007]
[1780507954551,66.34,65822.0,7.9,-0.99994,0.0,0.00701]
[1780507955644,66.34,65822.0,7.9,-0.99994,0.0,0.00701]
[1780507955655,66.34,65826.37,7.9,-0.99993,0.0,0.00708]
[1780507956565,66.34,65827.59,7.9,-0.99993,0.0,0.0071]
[1780507957572,66.34,65830.68,7.9,-0.99993,0.0,0.00715]
[1780507959275,66.34,65830.68,7.9,-0.99993,0.0,0.00715]
[1780507959363,66.34,65830.68,7.9,-0.99993,0.0,0.00715]
[1780507959452,66.34,65841.66,7.9,-0.99993,0.0,0.00732]
[1780507959586,66.34,65844.75,7.9,-0.99993,0.0,0.00737]
[1780507960594,66.34,65847.9,7.9,-0.99993,0.0,0.00742]
[1780507962433,66.34,65850.79,7.9,-0.99993,0.0,0.00747]
[1780507962608,66.34,65856.14,7.9,-0.99993,0.0,0.00755]
[1780507963615,66.34,65862.02,7.9,-0.99993,0.0,0.00765]
[1780507964622,66.34,65864.4,7.9,-0.99993,0.0,0.00769]
[1780507965633,66.34,65872.16,7.9,-0.99993,0.0,0.00782]
[1780507966896,66.34,65872.16,7.9,-0.99993,0.0,0.00782]
[1780507967230,66.34,65872.16,7.9,-0.99993,0.0,0.00782]
[1780507967273,66.34,65871.93,7.9,-0.99993,0.0,0.00781]
[1780507968029,66.34,65871.93,7.9,-0.99993,0.0,0.00781]
[1780507968423,66.34,65871.93,7.9,-0.99993,0.0,0.00781]
[1780507968484,66.34,65883.1,7.9,-0.99993,0.0,0.008]
[1780507968655,66.34,65894.45,7.9,-0.99992,0.0,0.0082]
[1780507969662,66.34,65895.16,7.9,-0.99992,0.0,0.00821]
[1780507970669,66.34,65899.48,7.9,-0.99992,0.0,0.00829]
[1780507971676,66.34,65906.46,7.9,-0.99992,0.0,0.00842]
[1780507972683,66.34,65907.93,7.9,-0.99992,0.0,0.00844]
[1780507973698,66.34,65907.93,7.9,-0.99992,0.0,0.00844]
[1780507974269,66.34,65907.93,7.9,-0.99992,0.0,0.00844]
[1780507974353,66.34,65908.5,7.9,-0.99992,0.0,0.00845]
[1780507975112,66.34,65908.5,7.9,-0.99992,0.0,0.00845]
[1780507975137,66.34,65919.68,7.9,-0.99992,0.0,0.00866]
[1780507975704,66.34,65922.97,7.9,-0.99992,0.0,0.00872]
[1780507976711,66.34,65921.84,7.9,-0.99992,0.0,0.0087]
[1780507977718,66.34,65922.71,7.9,-0.99992,0.0,0.00871]
[1780507978725,66.34,65922.24,7.9,-0.99992,0.0,0.00871]
[1780507979737,66.34,65923.85,7.9,-0.99992,0.0,0.00874]
[1780507980744,66.34,65919.02,7.9,-0.99992,0.0,0.00865]
[1780507981754,66.34,65920.26,7.9,-0.99992,0.0,0.00867]
[1780507982760,66.34,65920.94,7.9,-0.99992,0.0,0.00868]
[1780507984774,66.34,65921.86,7.9,-0.99992,0.0,0.0087]
[1780507985781,66.34,65922.53,7.9,-0.99992,0.0,0.00871]
[1780507986788,66.34,65924.11,7.9,-0.99992,0.0,0.00874]
[1780507987712,66.34,65924.11,7.9,-0.99992,0.0,0.00874]
[1780507988809,66.34,65942.1,7.9,-0.99992,0.0,0.00908]
[1780507989813,66.34,65937.3,7.9,-0.99992,0.0,0.00899]
[1780507990820,66.34,65937.14,7.9,-0.99992,0.0,0.00899]
[1780507991827,66.34,65945.77,7.9,-0.99991,0.0,0.00915]
[1780507993291,66.34,65945.77,7.9,-0.99991,0.0,0.00915]
[1780507993337,66.34,65947.11,7.9,-0.99991,0.0,0.00918]
[1780507994240,66.34,65947.11,7.9,-0.99991,0.0,0.00918]
[1780507994281,66.34,65946.92,7.9,-0.99991,0.0,0.00918]
[1780507994772,66.34,65946.92,7.9,-0.99991,0.0,0.00918]
[1780507994850,66.34,65964.34,7.9,-0.99991,0.0,0.00952]
[1780507995990,66.34,65964.34,7.9,-0.99991,0.0,0.00952]
[1780507996036,66.34,65964.34,7.9,-0.99991,0.0,0.00952]
[1780507996059,66.34,65977.34,7.9,-0.99991,0.0,0.00979]
[1780507996829,66.34,65977.34,7.9,-0.99991,0.0,0.00979]
[1780507996871,66.34,65979.22,7.9,-0.99991,0.0,0.00983]
[1780507997894,66.34,65979.22,7.9,-0.99991,0.0,0.00983]
[1780507997954,66.34,65964.95,7.9,-0.99991,0.0,0.00954]
[1780507998886,66.34,65972.17,7.9,-0.99991,0.0,0.00968]
[1780507999908,66.34,65974.3,7.9,-0.99991,0.0,0.00973]
[1780508000914,66.34,65970.0,7.9,-0.99991,0.0,0.00964]
[1780508001920,66.34,65978.51,7.9,-0.99991,0.0,0.00981]
[1780508002927,66.34,65982.44,7.9,-0.99991,0.0,0.0099]
[1780508003934,66.34,65979.15,7.9,-0.99991,0.0,0.00983]
[1780508004942,66.34,65980.73,7.9,-0.99991,0.0,0.00986]
[1780508005949,66.34,65981.38,7.9,-0.99991,0.0,0.00987]
[1780508007332,66.34,65981.38,7.9,-0.99991,0.0,0.00987]
[1780508007425,66.34,65980.37,7.9,-0.99991,0.0,0.00985]
[1780508007963,66.34,65984.1,7.9,-0.99991,0.0,0.00993]
[1780508008600,66.34,65984.1,7.9,-0.99991,0.0,0.00993]
[1780508008970,66.34,65984.71,7.9,-0.99991,0.0,0.00994]
[1780508009977,66.34,65985.43,7.9,-0.99991,0.0,0.00996]
[1780508010984,66.34,65986.5,7.9,-0.99991,0.0,0.00998]
[1780508011991,66.34,65984.72,7.9,-0.99991,0.0,0.00986]
[1780508012730,66.34,65984.72,7.9,-0.99991,0.0,0.00986]
[1780508012813,66.34,65984.72,7.9,-0.99991,0.0,0.00986]
[1780508012959,66.34,65984.72,7.9,-0.99991,0.0,0.00986]
[1780508012999,66.34,65978.98,7.9,-0.99991,0.0,0.00974]
[1780508014195,66.34,65978.98,7.9,-0.99991,0.0,0.00974]
[1780508014530,66.34,65978.98,7.9,-0.99991,0.0,0.00974]
[1780508014543,66.34,65967.45,7.9,-0.99991,0.0,0.0095]
[1780508015581,66.34,65967.45,7.9,-0.99991,0.0,0.0095]
[1780508015026,66.34,65985.76,7.9,-0.99991,0.0,0.00988]
[1780508015793,66.34,65985.76,7.9,-0.99991,0.0,0.00988]
[1780508016025,66.34,65988.68,7.9,-0.99991,0.0,0.00994]
[1780508017034,66.34,65988.43,7.9,-0.99991,0.0,0.00994]
[1780508018040,66.34,65990.16,7.9,-0.99991,0.0,0.00997]
[1780508019256,66.34,65990.16,7.9,-0.99991,0.0,0.00997]
[1780508019402,66.34,65995.24,7.9,-0.99991,0.0,0.01008]
[1780508020520,66.34,65995.24,7.9,-0.99991,0.0,0.01008]
[1780508020533,66.34,66033.17,7.9,-0.9999,0.0,0.01092]
[1780508020733,66.34,66033.17,7.9,-0.9999,0.0,0.01092]
[1780508021070,66.34,66057.63,7.9,-0.99989,0.0,0.01149]
[1780508022108,66.34,66058.07,7.9,-0.99989,0.0,0.0115]
[1780508023116,66.34,66052.61,7.9,-0.99989,0.0,0.01137]
[1780508024130,66.34,66049.64,7.9,-0.99989,0.0,0.0113]
[1780508025531,66.34,66047.31,7.9,-0.99989,0.0,0.01125]
[1780508026147,66.34,66045.57,7.9,-0.99989,0.0,0.01121]
[1780508027191,66.34,66047.48,7.9,-0.99989,0.0,0.01125]
[1780508028190,66.34,66046.52,7.9,-0.99989,0.0,0.01123]
[1780508029197,66.34,66048.62,7.9,-0.99989,0.0,0.01128]
[1780508030316,66.34,66048.62,7.9,-0.99989,0.0,0.01128]
[1780508030374,66.34,66042.17,7.9,-0.99989,0.0,0.01113]
[1780508030892,66.34,66042.17,7.9,-0.99989,0.0,0.01113]
[1780508031283,66.34,66042.17,7.9,-0.99989,0.0,0.01113]
[1780508031335,66.34,66030.19,7.9,-0.9999,0.0,0.01085]
[1780508032218,66.34,66035.04,7.9,-0.9999,0.0,0.01096]
[1780508033225,66.34,66039.48,7.9,-0.9999,0.0,0.01106]
[1780508034232,66.34,66037.86,7.9,-0.9999,0.0,0.01103]
[1780508036246,66.34,66038.25,7.9,-0.9999,0.0,0.01104]
[1780508037375,66.34,66038.87,7.9,-0.9999,0.0,0.01105]
[1780508038260,66.34,66038.16,7.9,-0.9999,0.0,0.01103]
[1780508039267,66.34,66040.04,7.9,-0.9999,0.0,0.01108]
[1780508040274,66.34,66043.77,7.9,-0.99989,0.0,0.01116]
[1780508040698,66.34,66043.77,7.9,-0.99989,0.0,0.01116]
[1780508041281,66.34,66055.81,7.9,-0.99989,0.0,0.01145]
[1780508042288,66.34,66048.61,7.9,-0.99989,0.0,0.01128]
[1780508043518,66.34,66048.61,7.9,-0.99989,0.0,0.01128]
[1780508043585,66.34,66041.65,7.9,-0.99989,0.0,0.01112]
[1780508044107,66.34,66041.65,7.9,-0.99989,0.0,0.01112]
[1780508044309,66.34,66028.34,7.9,-0.9999,0.0,0.01081]
[1780508045316,66.34,66018.89,7.9,-0.9999,0.0,0.0106]
[1780508046018,66.34,66018.89,7.9,-0.9999,0.0,0.0106]
[1780508046323,66.34,66013.21,7.9,-0.9999,0.0,0.01047]
[1780508047054,66.34,66013.21,7.9,-0.9999,0.0,0.01047]
[1780508047330,66.34,66018.93,7.9,-0.9999,0.0,0.0106]
[1780508048337,66.34,66022.54,7.9,-0.9999,0.0,0.01068]
[1780508050351,66.34,66019.04,7.9,-0.9999,0.0,0.0106]
[1780508052365,66.34,66028.26,7.9,-0.9999,0.0,0.01081]
[1780508053372,66.34,66031.41,7.9,-0.9999,0.0,0.01088]
[1780508054379,66.34,66033.17,7.9,-0.9999,0.0,0.01092]
[1780508055386,66.34,66034.17,7.9,-0.9999,0.0,0.01094]
[1780508056393,66.34,66034.66,7.9,-0.9999,0.0,0.01095]
[1780508059414,66.34,66033.64,7.9,-0.9999,0.0,0.01093]
[1780508060421,66.34,66022.3,7.9,-0.9999,0.0,0.01067]
[1780508061427,66.34,66018.68,7.9,-0.9999,0.0,0.01059]
[1780508063441,66.34,66019.46,7.9,-0.9999,0.0,0.01061]
[1780508064449,66.34,66019.9,7.9,-0.9999,0.0,0.01062]
[1780508065456,66.34,66022.41,7.9,-0.9999,0.0,0.01067]
[1780508067476,66.34,66023.38,7.9,-0.9999,0.0,0.0107]
[1780508068483,66.34,66026.45,7.9,-0.9999,0.0,0.01077]
[1780508069490,66.34,66027.21,7.9,-0.9999,0.0,0.01078]
[1780508071504,66.34,66024.77,7.9,-0.9999,0.0,0.01064]
[1780508072512,66.34,66021.88,7.9,-0.9999,0.0,0.01057]
[1780508073518,66.34,66019.28,7.9,-0.9999,0.0,0.01051]
[1780508074525,66.34,66020.08,7.9,-0.9999,0.0,0.01053]
[1780508075644,66.34,66024.28,7.9,-0.9999,0.0,0.01062]
[1780508076540,66.34,66043.43,7.9,-0.9999,0.0,0.01106]
[1780508077545,66.34,66049.06,7.9,-0.99989,0.0,0.01119]
[1780508078553,66.34,66050.01,7.9,-0.99989,0.0,0.01122]
[1780508078942,66.34,66050.01,7.9,-0.99989,0.0,0.01122]
[1780508079257,66.34,66050.01,7.9,-0.99989,0.0,0.01122]
[1780508079560,66.34,66050.88,7.9,-0.99989,0.0,0.01124]
[1780508079954,66.34,66050.88,7.9,-0.99989,0.0,0.01124]
[1780508080567,66.34,66038.63,7.9,-0.9999,0.0,0.01095]
[1780508081574,66.34,66039.52,7.9,-0.9999,0.0,0.01097]
[1780508082582,66.34,66044.16,7.9,-0.9999,0.0,0.01108]
[1780508082963,66.34,66044.16,7.9,-0.9999,0.0,0.01108]
[1780508083601,66.34,66065.87,7.9,-0.99989,0.0,0.01159]
[1780508083984,66.34,66065.87,7.9,-0.99989,0.0,0.01159]
[1780508084304,66.34,66065.87,7.9,-0.99989,0.0,0.01159]
[1780508084599,66.34,66065.99,7.9,-0.99989,0.0,0.0116]
[1780508086610,66.34,66064.5,7.9,-0.99989,0.0,0.01156]
[1780508087617,66.34,66059.3,7.9,-0.99989,0.0,0.01144]
[1780508088624,66.34,66058.05,7.9,-0.99989,0.0,0.01141]
[1780508089631,66.34,66060.91,7.9,-0.99989,0.0,0.01147]
[1780508090638,66.34,66068.9,7.9,-0.99989,0.0,0.01167]
[1780508091645,66.34,66067.78,7.9,-0.99989,0.0,0.01164]
[1780508092652,66.34,66069.36,7.9,-0.99989,0.0,0.01168]
[1780508093659,66.34,66071.5,7.9,-0.99989,0.0,0.01173]
[1780508095673,66.34,66075.7,7.9,-0.99989,0.0,0.01184]
[1780508095730,66.34,66075.7,7.9,-0.99989,0.0,0.01184]
[1780508096374,66.34,66075.7,7.9,-0.99989,0.0,0.01184]
[1780508096680,66.34,66085.01,7.9,-0.99989,0.0,0.01207]
[1780508097330,66.34,66085.01,7.9,-0.99989,0.0,0.01207]
[1780508097687,66.34,66078.39,7.9,-0.99989,0.0,0.0119]
[1780508098694,66.34,66071.48,7.9,-0.99989,0.0,0.01173]
[1780508099701,66.34,66070.04,7.9,-0.99989,0.0,0.0117]
[1780508100898,66.34,66070.04,7.9,-0.99989,0.0,0.0117]
[1780508100903,66.34,66070.85,7.9,-0.99989,0.0,0.01172]
[1780508101715,66.34,66070.19,7.9,-0.99989,0.0,0.0117]
[1780508103802,66.34,66070.3,7.9,-0.99989,0.0,0.0117]
[1780508103842,66.34,66071.29,7.9,-0.99989,0.0,0.01173]
[1780508104738,66.34,66072.01,7.9,-0.99989,0.0,0.01174]
[1780508106382,66.34,66072.01,7.9,-0.99989,0.0,0.01174]
[1780508106407,66.34,66065.54,7.9,-0.99989,0.0,0.01159]
[1780508106964,66.34,66065.54,7.9,-0.99989,0.0,0.01159]
[1780508107716,66.34,66055.05,7.9,-0.99989,0.0,0.01133]
[1780508108050,66.34,66055.05,7.9,-0.99989,0.0,0.01133]
[1780508108121,66.34,66055.05,7.9,-0.99989,0.0,0.01133]
[1780508108199,66.34,66040.57,7.9,-0.9999,0.0,0.011]
[1780508108771,66.34,66039.83,7.9,-0.9999,0.0,0.01098]
[1780508109778,66.34,66043.82,7.9,-0.9999,0.0,0.01107]
[1780508110785,66.34,66042.33,7.9,-0.9999,0.0,0.01104]
[1780508111792,66.34,66037.92,7.9,-0.9999,0.0,0.01093]
[1780508113806,66.34,66034.87,7.9,-0.9999,0.0,0.01086]
[1780508114813,66.34,66036.1,7.9,-0.9999,0.0,0.01089]
[1780508115820,66.34,66045.76,7.9,-0.99989,0.0,0.01112]
[1780508116827,66.34,66039.04,7.9,-0.9999,0.0,0.01096]
[1780508117834,66.34,66040.31,7.9,-0.9999,0.0,0.01099]
[1780508118842,66.34,66041.91,7.9,-0.9999,0.0,0.01103]
[1780508119849,66.34,66043.91,7.9,-0.9999,0.0,0.01107]
[1780508120856,66.34,66041.41,7.9,-0.9999,0.0,0.01101]
[1780508122624,66.34,66042.61,7.9,-0.9999,0.0,0.01104]
[1780508122870,66.34,66041.37,7.9,-0.9999,0.0,0.01101]
[1780508123877,66.34,66043.96,7.9,-0.9999,0.0,0.01107]
[1780508125348,66.34,66042.63,7.9,-0.9999,0.0,0.01104]
[1780508125892,66.34,66041.12,7.9,-0.9999,0.0,0.01101]
[1780508126899,66.34,66034.25,7.9,-0.9999,0.0,0.01085]
[1780508127907,66.34,66033.07,7.9,-0.9999,0.0,0.01082]
[1780508128914,66.34,66031.76,7.9,-0.9999,0.0,0.01079]
[1780508129921,66.34,66021.13,7.9,-0.9999,0.0,0.01055]
[1780508131935,66.34,66019.22,7.9,-0.9999,0.0,0.01042]
[1780508132942,66.34,66018.83,7.9,-0.9999,0.0,0.01041]
[1780508133949,66.34,66021.04,7.9,-0.9999,0.0,0.01046]
[1780508134956,66.34,66024.18,7.9,-0.9999,0.0,0.01053]
[1780508135963,66.34,66020.1,7.9,-0.9999,0.0,0.01044]
[1780508138213,66.34,66020.23,7.9,-0.9999,0.0,0.01044]
[1780508138288,66.34,66019.37,7.9,-0.9999,0.0,0.01042]
[1780508138896,66.34,66019.37,7.9,-0.9999,0.0,0.01042]
[1780508139412,66.34,66019.37,7.9,-0.9999,0.0,0.01042]
[1780508139448,66.34,66006.23,7.9,-0.9999,0.0,0.01014]
[1780508139998,66.34,66019.36,7.9,-0.9999,0.0,0.01042]
[1780508141005,66.34,66022.98,7.9,-0.9999,0.0,0.0105]
[1780508142012,66.34,66028.54,7.9,-0.9999,0.0,0.01063]
[1780508143339,66.34,66028.54,7.9,-0.9999,0.0,0.01063]
[1780508143437,66.34,66030.48,7.9,-0.9999,0.0,0.01067]
[1780508144026,66.34,66031.47,7.9,-0.9999,0.0,0.01069]
[1780508145011,66.34,66031.47,7.9,-0.9999,0.0,0.01069]
[1780508145324,66.34,66031.47,7.9,-0.9999,0.0,0.01069]
[1780508145386,66.34,66033.65,7.9,-0.9999,0.0,0.01074]
[1780508145784,66.34,66033.65,7.9,-0.9999,0.0,0.01074]
[1780508146380,66.34,66033.65,7.9,-0.9999,0.0,0.01074]
[1780508146454,66.34,66053.81,7.9,-0.99989,0.0,0.01121]
[1780508147051,66.34,66055.79,7.9,-0.99989,0.0,0.01126]
[1780508148058,66.34,66057.81,7.9,-0.99989,0.0,0.0113]
[1780508150071,66.34,66067.3,7.9,-0.99989,0.0,0.01153]
[1780508151087,66.34,66069.99,7.9,-0.99989,0.0,0.0116]
[1780508152093,66.34,66074.11,7.9,-0.99989,0.0,0.0117]
[1780508154107,66.34,66073.94,7.9,-0.99989,0.0,0.01169]
[1780508157128,66.34,66065.6,7.9,-0.99989,0.0,0.01149]
[1780508158135,66.34,66062.46,7.9,-0.99989,0.0,0.01141]
[1780508159142,66.34,66056.65,7.9,-0.99989,0.0,0.01128]
[1780508160149,66.34,66046.44,7.9,-0.9999,0.0,0.01104]
[1780508161023,66.34,66046.44,7.9,-0.9999,0.0,0.01104]
[1780508161635,66.34,66046.44,7.9,-0.9999,0.0,0.01104]
[1780508161730,66.34,66038.4,7.9,-0.9999,0.0,0.01085]
[1780508162552,66.34,66038.4,7.9,-0.9999,0.0,0.01085]
[1780508162602,66.34,66031.12,7.9,-0.9999,0.0,0.01069]
[1780508163176,66.34,66034.94,7.9,-0.9999,0.0,0.01077]
[1780508164183,66.34,66036.66,7.9,-0.9999,0.0,0.01081]
[1780508166197,66.34,66038.76,7.9,-0.9999,0.0,0.01086]
[1780508168211,66.34,66045.37,7.9,-0.9999,0.0,0.01101]
[1780508169218,66.34,66042.64,7.9,-0.9999,0.0,0.01095]
[1780508170225,66.34,66049.88,7.9,-0.99989,0.0,0.01112]
[1780508171548,66.34,66049.88,7.9,-0.99989,0.0,0.01112]
[1780508171569,66.34,66052.92,7.9,-0.99989,0.0,0.01119]
[1780508172462,66.34,66052.92,7.9,-0.99989,0.0,0.01119]
[1780508172499,66.34,66055.53,7.9,-0.99989,0.0,0.01125]
[1780508173250,66.34,66056.42,7.9,-0.99989,0.0,0.01127]
[1780508174595,66.34,66056.42,7.9,-0.99989,0.0,0.01127]
[1780508174694,66.34,66057.57,7.9,-0.99989,0.0,0.0113]
[1780508175264,66.34,66061.1,7.9,-0.99989,0.0,0.01138]
[1780508176271,66.34,66059.99,7.9,-0.99989,0.0,0.01136]
[1780508177278,66.34,66063.0,7.9,-0.99989,0.0,0.01143]
[1780508178285,66.34,66063.58,7.9,-0.99989,0.0,0.01144]
[1780508179473,66.34,66063.58,7.9,-0.99989,0.0,0.01144]
[1780508179574,66.34,66064.18,7.9,-0.99989,0.0,0.01146]
[1780508180299,66.34,66062.84,7.9,-0.99989,0.0,0.01142]
[1780508181306,66.34,66059.26,7.9,-0.99989,0.0,0.01134]
[1780508182313,66.34,66058.58,7.9,-0.99989,0.0,0.01132]
[1780508183320,66.34,66058.97,7.9,-0.99989,0.0,0.01133]
[1780508184327,66.34,66057.56,7.9,-0.99989,0.0,0.0113]
[1780508186341,66.34,66057.09,7.9,-0.99989,0.0,0.01129]
[1780508187348,66.34,66051.19,7.9,-0.99989,0.0,0.01115]
[1780508188355,66.34,66045.08,7.9,-0.9999,0.0,0.011]
[1780508189362,66.34,66044.15,7.9,-0.9999,0.0,0.01098]
[1780508190165,66.34,66044.15,7.9,-0.9999,0.0,0.01098]
[1780508190762,66.34,66044.15,7.9,-0.9999,0.0,0.01098]
[1780508190369,66.34,66037.82,7.9,-0.9999,0.0,0.01084]
[1780508191376,66.34,66037.0,7.9,-0.9999,0.0,0.01073]
[1780508192383,66.34,66036.64,7.9,-0.9999,0.0,0.01072]
[1780508193390,66.34,66035.79,7.9,-0.9999,0.0,0.0107]
[1780508194397,66.34,66038.08,7.9,-0.9999,0.0,0.01075]
[1780508195404,66.34,66039.39,7.9,-0.9999,0.0,0.01078]
[1780508196411,66.34,66046.47,7.9,-0.9999,0.0,0.01094]
[1780508197418,66.34,66051.62,7.9,-0.9999,0.0,0.01106]
[1780508198425,66.34,66052.97,7.9,-0.99989,0.0,0.01109]
[1780508199432,66.34,66053.74,7.9,-0.99989,0.0,0.01111]
[1780508200439,66.34,66055.97,7.9,-0.99989,0.0,0.01116]
[1780508201446,66.34,66057.34,7.9,-0.99989,0.0,0.0112]
[1780508202453,66.34,66051.03,7.9,-0.9999,0.0,0.01105]
[1780508203460,66.34,66050.21,7.9,-0.9999,0.0,0.01103]
[1780508204467,66.34,66051.02,7.9,-0.9999,0.0,0.01105]
[1780508205474,66.34,66046.77,7.9,-0.9999,0.0,0.01095]
[1780508206481,66.34,66046.35,7.9,-0.9999,0.0,0.01094]
[1780508207487,66.34,66047.04,7.9,-0.9999,0.0,0.01096]
[1780508208495,66.34,66046.14,7.9,-0.9999,0.0,0.01093]
[1780508210509,66.34,66045.26,7.9,-0.9999,0.0,0.01091]
[1780508211113,66.34,66045.26,7.9,-0.9999,0.0,0.01091]
[1780508211527,66.34,66039.28,7.9,-0.9999,0.0,0.01078]
[1780508212534,66.34,66039.95,7.9,-0.9999,0.0,0.01079]
[1780508213542,66.34,66033.07,7.9,-0.9999,0.0,0.01064]
[1780508214550,66.34,66031.69,7.9,-0.9999,0.0,0.01061]
[1780508216515,66.34,66031.58,7.9,-0.9999,0.0,0.0106]
[1780508216564,66.34,66025.78,7.9,-0.9999,0.0,0.01048]
[1780508217383,66.34,66025.78,7.9,-0.9999,0.0,0.01048]
[1780508217573,66.34,66016.1,7.9,-0.9999,0.0,0.01026]
[1780508218585,66.34,66016.1,7.9,-0.9999,0.0,0.01026]
[1780508218615,66.34,66000.68,7.9,-0.99991,0.0,0.00993]
[1780508219587,66.34,66000.46,7.9,-0.99991,0.0,0.00993]
[1780508220594,66.34,65998.73,7.9,-0.99991,0.0,0.00989]
[1780508222611,66.34,65992.79,7.9,-0.99991,0.0,0.00977]
[1780508223618,66.34,65993.33,7.9,-0.99991,0.0,0.00978]
[1780508224625,66.34,65995.78,7.9,-0.99991,0.0,0.00983]
[1780508225395,66.34,65995.78,7.9,-0.99991,0.0,0.00983]
[1780508225632,66.34,65989.33,7.9,-0.99991,0.0,0.0097]
[1780508226639,66.34,65982.1,7.9,-0.99991,0.0,0.00955]
[1780508227646,66.34,65983.42,7.9,-0.99991,0.0,0.00958]
[1780508228655,66.34,65986.77,7.9,-0.99991,0.0,0.00964]
[1780508229663,66.34,65988.46,7.9,-0.99991,0.0,0.00968]
[1780508230670,66.34,65988.97,7.9,-0.99991,0.0,0.00969]
[1780508232684,66.34,65996.0,7.9,-0.99991,0.0,0.00984]
[1780508233691,66.34,66004.01,7.9,-0.99991,0.0,0.01]
[1780508234698,66.34,65998.03,7.9,-0.99991,0.0,0.00988]
[1780508235705,66.34,65993.1,7.9,-0.99991,0.0,0.00977]
[1780508236712,66.34,65999.5,7.9,-0.99991,0.0,0.00991]
[1780508237719,66.34,65999.79,7.9,-0.99991,0.0,0.00991]
[1780508238726,66.34,65999.07,7.9,-0.99991,0.0,0.0099]
[1780508239733,66.34,66000.71,7.9,-0.99991,0.0,0.00993]
[1780508240740,66.34,65996.33,7.9,-0.99991,0.0,0.00984]
[1780508241411,66.34,65996.33,7.9,-0.99991,0.0,0.00984]
[1780508241747,66.34,66003.22,7.9,-0.99991,0.0,0.00999]
[1780508242095,66.34,66003.22,7.9,-0.99991,0.0,0.00999]
[1780508242754,66.34,66008.02,7.9,-0.99991,0.0,0.01009]
[1780508242973,66.34,66008.02,7.9,-0.99991,0.0,0.01009]
[1780508243760,66.34,66010.4,7.9,-0.9999,0.0,0.01014]
[1780508244769,66.34,66009.59,7.9,-0.9999,0.0,0.01012]
[1780508245775,66.34,66017.98,7.9,-0.9999,0.0,0.0103]
[1780508246782,66.34,66014.44,7.9,-0.9999,0.0,0.01023]
[1780508251817,66.34,66016.27,7.9,-0.9999,0.0,0.01018]
[1780508252824,66.34,66018.52,7.9,-0.9999,0.0,0.01023]
[1780508253831,66.34,66013.94,7.9,-0.9999,0.0,0.01013]
[1780508254841,66.34,66019.86,7.9,-0.9999,0.0,0.01026]
[1780508255845,66.34,66024.07,7.9,-0.9999,0.0,0.01035]
[1780508256769,66.34,66024.07,7.9,-0.9999,0.0,0.01035]
[1780508256852,66.34,66026.46,7.9,-0.9999,0.0,0.0104]
[1780508257859,66.34,66027.13,7.9,-0.9999,0.0,0.01041]
[1780508258865,66.34,66030.41,7.9,-0.9999,0.0,0.01049]
[1780508260881,66.34,66029.94,7.9,-0.9999,0.0,0.01048]
[1780508263902,66.34,66031.17,7.9,-0.9999,0.0,0.0105]
[1780508265916,66.34,66026.3,7.9,-0.9999,0.0,0.0104]
[1780508266923,66.34,66028.59,7.9,-0.9999,0.0,0.01045]
[1780508267930,66.34,66030.26,7.9,-0.9999,0.0,0.01048]
[1780508269944,66.34,66029.48,7.9,-0.9999,0.0,0.01047]
[1780508270951,66.34,66027.77,7.9,-0.9999,0.0,0.01043]
[1780508272965,66.34,66027.2,7.9,-0.9999,0.0,0.01042]
[1780508273973,66.34,66028.33,7.9,-0.9999,0.0,0.01044]
[1780508274979,66.34,66032.38,7.9,-0.9999,0.0,0.01053]
[1780508275986,66.34,66031.25,7.9,-0.9999,0.0,0.01051]
[1780508276993,66.34,66030.33,7.9,-0.9999,0.0,0.01049]
[1780508278004,66.34,66032.45,7.9,-0.9999,0.0,0.01053]
[1780508279011,66.34,66030.17,7.9,-0.9999,0.0,0.01048]
[1780508281571,66.34,66030.5,7.9,-0.9999,0.0,0.01049]
[1780508281890,66.34,66030.5,7.9,-0.9999,0.0,0.01049]
[1780508281893,66.34,66021.48,7.9,-0.9999,0.0,0.01029]
[1780508282034,66.34,66015.86,7.9,-0.9999,0.0,0.01017]
[1780508283041,66.34,66016.51,7.9,-0.9999,0.0,0.01018]
[1780508286062,66.34,66024.02,7.9,-0.9999,0.0,0.01035]
[1780508287069,66.34,66029.66,7.9,-0.9999,0.0,0.01047]
[1780508288076,66.34,66034.57,7.9,-0.9999,0.0,0.01058]
[1780508289083,66.34,66036.08,7.9,-0.9999,0.0,0.01061]
[1780508291097,66.34,66033.08,7.9,-0.9999,0.0,0.01055]
[1780508292104,66.34,66031.66,7.9,-0.9999,0.0,0.01051]
[1780508293111,66.34,66030.7,7.9,-0.9999,0.0,0.01049]
[1780508294117,66.34,66032.81,7.9,-0.9999,0.0,0.01054]
[1780508295125,66.34,66026.43,7.9,-0.9999,0.0,0.0104]
[1780508296132,66.34,66031.41,7.9,-0.9999,0.0,0.01051]
[1780508297139,66.34,66029.47,7.9,-0.9999,0.0,0.01047]
[1780508298146,66.34,66028.39,7.9,-0.9999,0.0,0.01044]
[1780508299153,66.34,66031.3,7.9,-0.9999,0.0,0.01051]
[1780508300185,66.34,66030.42,7.9,-0.9999,0.0,0.01049]
[1780508301185,66.34,66026.88,7.9,-0.9999,0.0,0.01041]
[1780508302192,66.34,66031.63,7.9,-0.9999,0.0,0.01051]
[1780508303199,66.34,66035.51,7.9,-0.9999,0.0,0.0106]
[1780508304206,66.34,66036.26,7.9,-0.9999,0.0,0.01062]
[1780508306219,66.34,66033.67,7.9,-0.9999,0.0,0.01056]
[1780508307227,66.34,66032.37,7.9,-0.9999,0.0,0.01053]
[1780508308234,66.34,66034.0,7.9,-0.9999,0.0,0.01057]
[1780508310248,66.34,66034.41,7.9,-0.9999,0.0,0.01058]
[1780508312263,66.34,66031.58,7.9,-0.9999,0.0,0.01042]
[1780508314276,66.34,66032.69,7.9,-0.9999,0.0,0.01045]
[1780508315283,66.34,66033.75,7.9,-0.9999,0.0,0.01047]
[1780508316290,66.34,66034.37,7.9,-0.9999,0.0,0.01048]
[1780508320318,66.34,66032.62,7.9,-0.9999,0.0,0.01045]
[1780508321325,66.34,66033.2,7.9,-0.9999,0.0,0.01046]
[1780508322332,66.34,66032.74,7.9,-0.9999,0.0,0.01045]
[1780508323339,66.34,66033.66,7.9,-0.9999,0.0,0.01047]
[1780508325353,66.34,66032.91,7.9,-0.9999,0.0,0.01045]
[1780508328113,66.34,66033.23,7.9,-0.9999,0.0,0.01046]
[1780508328374,66.34,66039.89,7.9,-0.9999,0.0,0.01061]
[1780508329569,66.34,66039.89,7.9,-0.9999,0.0,0.01061]
[1780508329641,66.34,66039.52,7.9,-0.9999,0.0,0.0106]
[1780508330388,66.34,66040.09,7.9,-0.9999,0.0,0.01061]
[1780508331395,66.34,66038.81,7.9,-0.9999,0.0,0.01058]
[1780508333409,66.34,66039.17,7.9,-0.9999,0.0,0.01059]
[1780508334416,66.34,66032.06,7.9,-0.9999,0.0,0.01043]
[1780508335423,66.34,66029.49,7.9,-0.9999,0.0,0.01038]
[1780508336430,66.34,66027.73,7.9,-0.9999,0.0,0.01034]
[1780508337441,66.34,66024.55,7.9,-0.9999,0.0,0.01027]
[1780508338444,66.34,66023.97,7.9,-0.9999,0.0,0.01026]
[1780508339451,66.34,66023.34,7.9,-0.9999,0.0,0.01024]
[1780508341467,66.34,66013.53,7.9,-0.99991,0.0,0.01003]
[1780508342474,66.34,66015.56,7.9,-0.99991,0.0,0.01007]
[1780508343481,66.34,66022.93,7.9,-0.9999,0.0,0.01023]
[1780508344488,66.34,66026.28,7.9,-0.9999,0.0,0.01031]
[1780508345495,66.34,66027.69,7.9,-0.9999,0.0,0.01034]
[1780508346502,66.34,66034.44,7.9,-0.9999,0.0,0.01049]
[1780508347509,66.34,66036.21,7.9,-0.9999,0.0,0.01052]
[1780508348723,66.34,66039.91,7.9,-0.9999,0.0,0.01061]
[1780508349523,66.34,66040.38,7.9,-0.9999,0.0,0.01062]
[1780508350530,66.34,66039.96,7.9,-0.9999,0.0,0.01061]
[1780508351537,66.34,66034.16,7.9,-0.9999,0.0,0.01048]
[1780508352543,66.34,66038.19,7.9,-0.9999,0.0,0.01057]
[1780508353551,66.34,66039.32,7.9,-0.9999,0.0,0.01059]
[1780508354558,66.34,66041.8,7.9,-0.9999,0.0,0.01065]
[1780508355565,66.34,66049.27,7.9,-0.9999,0.0,0.01082]
[1780508356571,66.34,66049.52,7.9,-0.9999,0.0,0.01082]
[1780508357579,66.34,66052.12,7.9,-0.9999,0.0,0.01088]
[1780508358585,66.34,66052.75,7.9,-0.9999,0.0,0.0109]
[1780508359298,66.34,66052.75,7.9,-0.9999,0.0,0.0109]
[1780508359593,66.34,66054.72,7.9,-0.9999,0.0,0.01094]
[1780508360600,66.34,66059.24,7.9,-0.9999,0.0,0.01105]
[1780508361607,66.34,66062.45,7.9,-0.99989,0.0,0.01112]
[1780508362614,66.34,66061.74,7.9,-0.99989,0.0,0.01111]
[1780508365787,66.34,66065.07,7.9,-0.99989,0.0,0.01119]
[1780508366645,66.34,66071.43,7.9,-0.99989,0.0,0.01134]
[1780508367652,66.34,66070.26,7.9,-0.99989,0.0,0.01131]
[1780508368659,66.34,66069.59,7.9,-0.99989,0.0,0.01129]
[1780508369666,66.34,66070.09,7.9,-0.99989,0.0,0.0113]
[1780508370043,66.34,66070.09,7.9,-0.99989,0.0,0.0113]
[1780508371009,66.34,66070.09,7.9,-0.99989,0.0,0.0113]
[1780508370673,66.34,66083.72,7.9,-0.99989,0.0,0.01163]
[1780508371680,66.34,66088.62,7.9,-0.99989,0.0,0.01165]
[1780508372076,66.34,66088.62,7.9,-0.99989,0.0,0.01165]
[1780508372687,66.34,66088.89,7.9,-0.99989,0.0,0.01166]
[1780508376715,66.34,66090.37,7.9,-0.99989,0.0,0.01169]
[1780508377722,66.34,66089.13,7.9,-0.99989,0.0,0.01166]
[1780508378730,66.34,66087.67,7.9,-0.99989,0.0,0.01163]
[1780508379737,66.34,66089.79,7.9,-0.99989,0.0,0.01168]
[1780508380746,66.34,66094.7,7.9,-0.99989,0.0,0.0118]
[1780508381752,66.34,66094.26,7.9,-0.99989,0.0,0.01179]
[1780508382760,66.34,66093.11,7.9,-0.99989,0.0,0.01176]
[1780508383768,66.34,66091.14,7.9,-0.99989,0.0,0.01171]
[1780508384775,66.34,66090.41,7.9,-0.99989,0.0,0.0117]
[1780508385261,66.34,66090.41,7.9,-0.99989,0.0,0.0117]
[1780508385782,66.34,66092.22,7.9,-0.99989,0.0,0.01174]
[1780508386402,66.34,66092.22,7.9,-0.99989,0.0,0.01174]
[1780508386789,66.34,66093.46,7.9,-0.99989,0.0,0.01177]
[1780508387795,66.34,66094.29,7.9,-0.99989,0.0,0.01179]
[1780508390817,66.34,66092.43,7.9,-0.99989,0.0,0.01175]
[1780508392830,66.34,66093.63,7.9,-0.99989,0.0,0.01177]
[1780508393838,66.34,66091.3,7.9,-0.99989,0.0,0.01172]
[1780508396860,66.34,66092.75,7.9,-0.99989,0.0,0.01175]
[1780508397867,66.34,66091.13,7.9,-0.99989,0.0,0.01171]
[1780508398880,66.34,66080.99,7.9,-0.99989,0.0,0.01147]
[1780508399885,66.34,66078.43,7.9,-0.99989,0.0,0.01141]
[1780508400906,66.34,66078.43,7.9,-0.99989,0.0,0.01141]
[1780508400984,66.34,66075.45,7.9,-0.99989,0.0,0.01133]
[1780508401983,66.34,66075.45,7.9,-0.99989,0.0,0.01133]
[1780508402054,66.34,66063.05,7.9,-0.9999,0.0,0.01104]
[1780508402911,66.34,66062.25,7.9,-0.9999,0.0,0.01102]
[1780508403918,66.34,66062.86,7.9,-0.9999,0.0,0.01104]
[1780508405932,66.34,66063.44,7.9,-0.9999,0.0,0.01105]
[1780508406939,66.34,66066.93,7.9,-0.99989,0.0,0.01113]
[1780508407945,66.34,66064.54,7.9,-0.99989,0.0,0.01108]
[1780508408953,66.34,66063.67,7.9,-0.9999,0.0,0.01106]
[1780508410966,66.34,66069.16,7.9,-0.99989,0.0,0.01118]
[1780508411973,66.34,66066.25,7.9,-0.99989,0.0,0.01112]
[1780508412981,66.34,66071.09,7.9,-0.99989,0.0,0.01123]
[1780508414130,66.34,66072.71,7.9,-0.99989,0.0,0.01127]
[1780508414995,66.34,66073.64,7.9,-0.99989,0.0,0.01129]
[1780508416006,66.34,66076.55,7.9,-0.99989,0.0,0.01136]
[1780508417009,66.34,66079.17,7.9,-0.99989,0.0,0.01142]
[1780508419023,66.34,66079.84,7.9,-0.99989,0.0,0.01144]
[1780508420030,66.34,66078.73,7.9,-0.99989,0.0,0.01141]
[1780508421037,66.34,66075.69,7.9,-0.99989,0.0,0.01134]
[1780508421608,66.34,66075.69,7.9,-0.99989,0.0,0.01134]
[1780508422044,66.34,66077.28,7.9,-0.99989,0.0,0.01138]
[1780508422724,66.34,66077.28,7.9,-0.99989,0.0,0.01138]
[1780508423051,66.34,66075.16,7.9,-0.99989,0.0,0.01133]
[1780508424058,66.34,66073.85,7.9,-0.99989,0.0,0.0113]
[1780508425065,66.34,66077.69,7.9,-0.99989,0.0,0.01139]
[1780508426072,66.34,66082.54,7.9,-0.99989,0.0,0.0115]
[1780508427079,66.34,66083.56,7.9,-0.99989,0.0,0.01153]
[1780508428086,66.34,66084.13,7.9,-0.99989,0.0,0.01154]
[1780508429093,66.34,66084.55,7.9,-0.99989,0.0,0.01155]
[1780508430100,66.34,66085.15,7.9,-0.99989,0.0,0.01157]
[1780508432114,66.34,66086.43,7.9,-0.99989,0.0,0.0115]
[1780508433121,66.34,66086.99,7.9,-0.99989,0.0,0.01151]
[1780508435136,66.34,66088.07,7.9,-0.99989,0.0,0.01154]
[1780508436142,66.34,66090.03,7.9,-0.99989,0.0,0.01159]
[1780508437149,66.34,66090.79,7.9,-0.99989,0.0,0.0116]
[1780508437604,66.34,66090.79,7.9,-0.99989,0.0,0.0116]
[1780508438156,66.34,66094.43,7.9,-0.99989,0.0,0.01169]
[1780508440170,66.34,66090.15,7.9,-0.99989,0.0,0.01159]
[1780508441717,66.34,66089.16,7.9,-0.99989,0.0,0.01157]
[1780508444117,66.34,66089.35,7.9,-0.99989,0.0,0.01157]
[1780508444198,66.34,66091.57,7.9,-0.99989,0.0,0.01162]
[1780508445205,66.34,66092.99,7.9,-0.99989,0.0,0.01166]
[1780508447219,66.34,66092.61,7.9,-0.99989,0.0,0.01165]
[1780508449484,66.34,66091.69,7.9,-0.99989,0.0,0.01163]
[1780508450240,66.34,66090.59,7.9,-0.99989,0.0,0.0116]
[1780508452254,66.34,66093.76,7.9,-0.99989,0.0,0.01168]
[1780508453261,66.34,66092.43,7.9,-0.99989,0.0,0.01164]
[1780508454268,66.34,66091.35,7.9,-0.99989,0.0,0.01162]
[1780508455275,66.34,66088.39,7.9,-0.99989,0.0,0.01155]
[1780508456641,66.34,66088.39,7.9,-0.99989,0.0,0.01155]
[1780508456743,66.34,66086.72,7.9,-0.99989,0.0,0.01151]
[1780508457289,66.34,66082.33,7.9,-0.99989,0.0,0.0114]
[1780508458296,66.34,66081.0,7.9,-0.99989,0.0,0.01137]
[1780508459303,66.34,66083.94,7.9,-0.99989,0.0,0.01144]
[1780508460310,66.34,66086.22,7.9,-0.99989,0.0,0.01149]
[1780508461317,66.34,66081.74,7.9,-0.99989,0.0,0.01139]
[1780508462225,66.34,66081.74,7.9,-0.99989,0.0,0.01139]
[1780508462324,66.34,66074.86,7.9,-0.99989,0.0,0.01122]
[1780508463331,66.34,66067.97,7.9,-0.9999,0.0,0.01106]
[1780508464338,66.34,66067.6,7.9,-0.9999,0.0,0.01105]
[1780508465515,66.34,66067.6,7.9,-0.9999,0.0,0.01105]
[1780508465620,66.34,66063.86,7.9,-0.9999,0.0,0.01097]
[1780508466352,66.34,66050.52,7.9,-0.9999,0.0,0.01066]
[1780508467359,66.34,66051.56,7.9,-0.9999,0.0,0.01068]
[1780508469373,66.34,66052.09,7.9,-0.9999,0.0,0.0107]
[1780508470380,66.34,66057.31,7.9,-0.9999,0.0,0.01082]
[1780508471387,66.34,66060.69,7.9,-0.9999,0.0,0.01089]
[1780508472394,66.34,66068.61,7.9,-0.99989,0.0,0.01108]
[1780508473401,66.34,66071.9,7.9,-0.99989,0.0,0.01115]
[1780508474408,66.34,66073.53,7.9,-0.99989,0.0,0.01119]
[1780508475415,66.34,66074.47,7.9,-0.99989,0.0,0.01121]
[1780508476912,66.34,66072.53,7.9,-0.99989,0.0,0.01117]
[1780508477429,66.34,66072.12,7.9,-0.99989,0.0,0.01116]
[1780508478436,66.34,66054.03,7.9,-0.9999,0.0,0.01074]
[1780508479443,66.34,66050.63,7.9,-0.9999,0.0,0.01066]
[1780508480450,66.34,66052.96,7.9,-0.9999,0.0,0.01072]
[1780508481457,66.34,66052.4,7.9,-0.9999,0.0,0.0107]
[1780508482464,66.34,66051.97,7.9,-0.9999,0.0,0.01069]
[1780508484478,66.34,66056.08,7.9,-0.9999,0.0,0.01079]
[1780508486192,66.34,66059.0,7.9,-0.9999,0.0,0.01085]
[1780508487511,66.34,66050.07,7.9,-0.9999,0.0,0.01065]
[1780508488516,66.34,66035.95,7.9,-0.9999,0.0,0.01034]
[1780508489523,66.34,66045.56,7.9,-0.9999,0.0,0.01055]
[1780508490530,66.34,66043.88,7.9,-0.9999,0.0,0.01051]
[1780508493551,66.34,66040.06,7.9,-0.9999,0.0,0.01034]
[1780508494558,66.34,66037.91,7.9,-0.9999,0.0,0.01029]
[1780508495565,66.34,66039.53,7.9,-0.9999,0.0,0.01033]
[1780508498587,66.34,66042.07,7.9,-0.9999,0.0,0.01038]
[1780508499594,66.34,66042.97,7.9,-0.9999,0.0,0.0104]
[1780508501608,66.34,66046.95,7.9,-0.9999,0.0,0.01049]
[1780508502615,66.34,66049.92,7.9,-0.9999,0.0,0.01056]
[1780508503622,66.34,66052.01,7.9,-0.9999,0.0,0.0106]
[1780508504629,66.34,66050.21,7.9,-0.9999,0.0,0.01056]
[1780508505638,66.34,66048.99,7.9,-0.9999,0.0,0.01053]
[1780508507652,66.34,66050.81,7.9,-0.9999,0.0,0.01058]
[1780508508658,66.34,66055.4,7.9,-0.9999,0.0,0.01068]
[1780508510673,66.34,66056.59,7.9,-0.9999,0.0,0.01071]
[1780508512687,66.34,66057.61,7.9,-0.9999,0.0,0.01073]
[1780508513694,66.34,66062.14,7.9,-0.9999,0.0,0.01083]
[1780508514701,66.34,66066.55,7.9,-0.9999,0.0,0.01093]
[1780508517722,66.34,66067.11,7.9,-0.9999,0.0,0.01095]
[1780508518729,66.34,66063.53,7.9,-0.9999,0.0,0.01086]
[1780508520743,66.34,66062.84,7.9,-0.9999,0.0,0.01085]
[1780508521751,66.34,66062.37,7.9,-0.9999,0.0,0.01084]
[1780508522609,66.34,66062.37,7.9,-0.9999,0.0,0.01084]
[1780508522757,66.34,66072.41,7.9,-0.99989,0.0,0.01107]
[1780508523764,66.34,66075.24,7.9,-0.99989,0.0,0.01114]
[1780508524771,66.34,66074.21,7.9,-0.99989,0.0,0.01111]
[1780508525778,66.34,66076.62,7.9,-0.99989,0.0,0.01117]
[1780508526785,66.34,66077.14,7.9,-0.99989,0.0,0.01118]
[1780508527792,66.34,66076.11,7.9,-0.99989,0.0,0.01116]
[1780508528799,66.34,66078.02,7.9,-0.99989,0.0,0.0112]
[1780508530203,66.34,66080.59,7.9,-0.99989,0.0,0.01126]
[1780508530813,66.34,66079.4,7.9,-0.99989,0.0,0.01123]
[1780508532827,66.34,66075.85,7.9,-0.99989,0.0,0.01115]
[1780508533835,66.34,66072.95,7.9,-0.99989,0.0,0.01108]
[1780508534841,66.34,66073.42,7.9,-0.99989,0.0,0.01109]
[1780508535849,66.34,66074.01,7.9,-0.99989,0.0,0.01111]
[1780508536856,66.34,66074.83,7.9,-0.99989,0.0,0.01113]
[1780508537863,66.34,66074.27,7.9,-0.99989,0.0,0.01111]
[1780508538870,66.34,66073.94,7.9,-0.99989,0.0,0.0111]
[1780508539877,66.34,66074.62,7.9,-0.99989,0.0,0.01112]
[1780508541891,66.34,66076.66,7.9,-0.99989,0.0,0.01117]
[1780508542898,66.34,66074.62,7.9,-0.99989,0.0,0.01112]
[1780508545919,66.34,66075.07,7.9,-0.99989,0.0,0.01113]
[1780508546926,66.34,66072.05,7.9,-0.9999,0.0,0.01106]
[1780508547933,66.34,66065.47,7.9,-0.9999,0.0,0.01091]
[1780508548940,66.34,66063.61,7.9,-0.9999,0.0,0.01087]
[1780508550953,66.34,66064.94,7.9,-0.9999,0.0,0.0109]
[1780508551961,66.34,66065.96,7.9,-0.9999,0.0,0.01083]
[1780508552968,66.34,66067.58,7.9,-0.9999,0.0,0.01086]
[1780508553976,66.34,66066.11,7.9,-0.9999,0.0,0.01083]
[1780508554983,66.34,66065.39,7.9,-0.9999,0.0,0.01081]
[1780508555990,66.34,66065.89,7.9,-0.9999,0.0,0.01082]
[1780508556996,66.34,66066.7,7.9,-0.9999,0.0,0.01084]
[1780508558004,66.34,66073.78,7.9,-0.9999,0.0,0.01101]
[1780508559011,66.34,66077.26,7.9,-0.99989,0.0,0.01109]
[1780508560023,66.34,66077.98,7.9,-0.99989,0.0,0.0111]
[1780508561030,66.34,66076.71,7.9,-0.99989,0.0,0.01107]
[1780508562037,66.34,66076.04,7.9,-0.99989,0.0,0.01106]
[1780508563044,66.34,66077.13,7.9,-0.99989,0.0,0.01108]
[1780508564051,66.34,66078.58,7.9,-0.99989,0.0,0.01112]
[1780508565058,66.34,66080.55,7.9,-0.99989,0.0,0.01116]
[1780508566065,66.34,66081.92,7.9,-0.99989,0.0,0.0112]
[1780508567074,66.34,66085.29,7.9,-0.99989,0.0,0.01128]
[1780508568079,66.34,66088.03,7.9,-0.99989,0.0,0.01134]
[1780508569087,66.34,66083.96,7.9,-0.99989,0.0,0.01124]
[1780508570094,66.34,66083.6,7.9,-0.99989,0.0,0.01124]
[1780508572108,66.34,66081.85,7.9,-0.99989,0.0,0.01119]
[1780508573115,66.34,66081.41,7.9,-0.99989,0.0,0.01118]
[1780508574122,66.34,66075.14,7.9,-0.9999,0.0,0.01104]
[1780508575129,66.34,66074.09,7.9,-0.9999,0.0,0.01101]
[1780508576136,66.34,66075.68,7.9,-0.9999,0.0,0.01105]
[1780508577143,66.34,66073.73,7.9,-0.9999,0.0,0.011]
[1780508578150,66.34,66073.34,7.9,-0.9999,0.0,0.011]
[1780508581170,66.34,66074.24,7.9,-0.9999,0.0,0.01102]
[1780508582178,66.34,66068.42,7.9,-0.9999,0.0,0.01088]
[1780508583185,66.34,66067.03,7.9,-0.9999,0.0,0.01085]
[1780508585199,66.34,66066.59,7.9,-0.9999,0.0,0.01084]
[1780508587214,66.34,66054.07,7.9,-0.9999,0.0,0.01056]
[1780508588220,66.34,66047.94,7.9,-0.9999,0.0,0.01042]
[1780508589234,66.34,66054.18,7.9,-0.9999,0.0,0.01056]
[1780508590236,66.34,66057.74,7.9,-0.9999,0.0,0.01064]
[1780508591244,66.34,66056.43,7.9,-0.9999,0.0,0.01061]
[1780508592251,66.34,66054.54,7.9,-0.9999,0.0,0.01057]
[1780508593259,66.34,66055.65,7.9,-0.9999,0.0,0.01059]
[1780508595274,66.34,66057.2,7.9,-0.9999,0.0,0.01063]
[1780508596281,66.34,66055.69,7.9,-0.9999,0.0,0.01059]
[1780508597289,66.34,66054.8,7.9,-0.9999,0.0,0.01057]
[1780508598296,66.34,66055.23,7.9,-0.9999,0.0,0.01058]
[1780508599302,66.34,66053.06,7.9,-0.9999,0.0,0.01053]
[1780508600310,66.34,66060.04,7.9,-0.9999,0.0,0.01069]
[1780508601316,66.34,66063.45,7.9,-0.9999,0.0,0.01077]
[1780508602324,66.34,66063.12,7.9,-0.9999,0.0,0.01076]
[1780508603334,66.34,66067.98,7.9,-0.9999,0.0,0.01087]
[1780508604338,66.34,66065.94,7.9,-0.9999,0.0,0.01082]
[1780508605345,66.34,66064.17,7.9,-0.9999,0.0,0.01078]
[1780508606352,66.34,66066.97,7.9,-0.9999,0.0,0.01085]
[1780508607366,66.34,66074.03,7.9,-0.9999,0.0,0.01101]
[1780508608373,66.34,66076.61,7.9,-0.99989,0.0,0.01107]
[1780508609380,66.34,66077.24,7.9,-0.99989,0.0,0.01109]
[1780508611393,66.34,66077.49,7.9,-0.9999,0.0,0.011]
[1780508612401,66.34,66075.54,7.9,-0.9999,0.0,0.01095]
[1780508613408,66.34,66073.95,7.9,-0.9999,0.0,0.01091]
[1780508614415,66.34,66075.31,7.9,-0.9999,0.0,0.01095]
[1780508617437,66.34,66076.29,7.9,-0.9999,0.0,0.01097]
[1780508618444,66.34,66070.7,7.9,-0.9999,0.0,0.01084]
[1780508619451,66.34,66068.43,7.9,-0.9999,0.0,0.01079]
[1780508620458,66.34,66069.66,7.9,-0.9999,0.0,0.01082]
[1780508621465,66.34,66068.44,7.9,-0.9999,0.0,0.01079]
[1780508622472,66.34,66067.6,7.9,-0.9999,0.0,0.01077]
[1780508623486,66.34,66066.54,7.9,-0.9999,0.0,0.01074]
[1780508624491,66.34,66063.72,7.9,-0.9999,0.0,0.01068]
[1780508625498,66.34,66059.46,7.9,-0.9999,0.0,0.01058]
[1780508626505,66.34,66062.59,7.9,-0.9999,0.0,0.01066]
[1780508627512,66.34,66062.99,7.9,-0.9999,0.0,0.01066]
[1780508629526,66.34,66062.44,7.9,-0.9999,0.0,0.01065]
[1780508633554,66.34,66060.04,7.9,-0.9999,0.0,0.0106]
[1780508634561,66.34,66058.57,7.9,-0.9999,0.0,0.01056]
[1780508636295,66.34,66058.57,7.9,-0.9999,0.0,0.01056]
[1780508635568,66.34,66059.14,7.9,-0.9999,0.0,0.01058]
[1780508636587,66.34,66049.31,7.9,-0.9999,0.0,0.01036]
[1780508637429,66.34,66049.31,7.9,-0.9999,0.0,0.01036]
[1780508637588,66.34,66030.45,7.9,-0.99991,0.0,0.00995]
[1780508638595,66.34,66030.48,7.9,-0.99991,0.0,0.00995]
[1780508639602,66.34,66029.02,7.9,-0.99991,0.0,0.00992]
[1780508640610,66.34,66018.26,7.9,-0.99991,0.0,0.0097]
[1780508641617,66.34,66019.32,7.9,-0.99991,0.0,0.00972]
[1780508642625,66.34,66018.95,7.9,-0.99991,0.0,0.00971]
[1780508643631,66.34,66024.38,7.9,-0.99991,0.0,0.00983]
[1780508644640,66.34,66027.64,7.9,-0.99991,0.0,0.00989]
[1780508645647,66.34,66025.39,7.9,-0.99991,0.0,0.00985]
[1780508646826,66.34,66025.39,7.9,-0.99991,0.0,0.00985]
[1780508646908,66.34,66019.85,7.9,-0.99991,0.0,0.00973]
[1780508647661,66.34,66011.2,7.9,-0.99991,0.0,0.00955]
[1780508648668,66.34,66013.93,7.9,-0.99991,0.0,0.00961]
[1780508649675,66.34,66014.61,7.9,-0.99991,0.0,0.00962]
[1780508650682,66.34,66011.24,7.9,-0.99991,0.0,0.00955]
[1780508651692,66.34,66010.92,7.9,-0.99991,0.0,0.00955]
[1780508652698,66.34,66015.94,7.9,-0.99991,0.0,0.00965]
[1780508653705,66.34,66018.61,7.9,-0.99991,0.0,0.0097]
[1780508654713,66.34,66032.27,7.9,-0.99991,0.0,0.00999]
[1780508655719,66.34,66030.56,7.9,-0.99991,0.0,0.00996]
[1780508656726,66.34,66031.49,7.9,-0.99991,0.0,0.00997]
[1780508658345,66.34,66031.84,7.9,-0.99991,0.0,0.00998]
[1780508659747,66.34,66031.04,7.9,-0.99991,0.0,0.00997]
[1780508660754,66.34,66029.98,7.9,-0.99991,0.0,0.00994]
[1780508661761,66.34,66029.55,7.9,-0.99991,0.0,0.00993]
[1780508662768,66.34,66030.33,7.9,-0.99991,0.0,0.00995]
[1780508667802,66.34,66030.79,7.9,-0.99991,0.0,0.00996]
[1780508668810,66.34,66027.13,7.9,-0.99991,0.0,0.00988]
[1780508669817,66.34,66028.66,7.9,-0.99991,0.0,0.00991]
[1780508670824,66.34,66032.93,7.9,-0.99991,0.0,0.01001]
[1780508671831,66.34,66035.5,7.9,-0.99991,0.0,0.00997]
[1780508672838,66.34,66031.73,7.9,-0.99991,0.0,0.00989]
[1780508673848,66.34,66028.58,7.9,-0.99991,0.0,0.00983]
[1780508674855,66.34,66027.66,7.9,-0.99991,0.0,0.00981]
[1780508675862,66.34,66027.32,7.9,-0.99991,0.0,0.0098]
[1780508677876,66.34,66028.87,7.9,-0.99991,0.0,0.00983]
[1780508678883,66.34,66029.35,7.9,-0.99991,0.0,0.00984]
[1780508680989,66.34,66032.5,7.9,-0.99991,0.0,0.00991]
[1780508682911,66.34,66033.04,7.9,-0.99991,0.0,0.00992]
[1780508683918,66.34,66032.58,7.9,-0.99991,0.0,0.00991]
[1780508684925,66.34,66033.65,7.9,-0.99991,0.0,0.00993]
[1780508685932,66.34,66034.49,7.9,-0.99991,0.0,0.00995]
[1780508686939,66.34,66037.78,7.9,-0.99991,0.0,0.01002]
[1780508688952,66.34,66037.32,7.9,-0.99991,0.0,0.01001]
[1780508689960,66.34,66035.26,7.9,-0.99991,0.0,0.00997]
[1780508690968,66.34,66032.7,7.9,-0.99991,0.0,0.00991]
[1780508691975,66.34,66031.59,7.9,-0.99991,0.0,0.00989]
[1780508692981,66.34,66032.56,7.9,-0.99991,0.0,0.00991]
[1780508693989,66.34,66033.2,7.9,-0.99991,0.0,0.00992]
[1780508696004,66.34,66030.66,7.9,-0.99991,0.0,0.00987]
[1780508697011,66.34,66028.23,7.9,-0.99991,0.0,0.00982]
[1780508698017,66.34,66019.49,7.9,-0.99991,0.0,0.00964]
[1780508699024,66.34,66019.22,7.9,-0.99991,0.0,0.00963]
[1780508700035,66.34,66023.45,7.9,-0.99991,0.0,0.00972]
[1780508701038,66.34,66025.29,7.9,-0.99991,0.0,0.00976]
[1780508702045,66.34,66024.59,7.9,-0.99991,0.0,0.00974]
[1780508703052,66.34,66023.99,7.9,-0.99991,0.0,0.00973]
[1780508706073,66.34,66021.31,7.9,-0.99991,0.0,0.00968]
[1780508707080,66.34,66026.89,7.9,-0.99991,0.0,0.00979]
[1780508708087,66.34,66027.41,7.9,-0.99991,0.0,0.0098]
[1780508709093,66.34,66023.7,7.9,-0.99991,0.0,0.00972]
[1780508710101,66.34,66022.66,7.9,-0.99991,0.0,0.0097]
[1780508711108,66.34,66024.44,7.9,-0.99991,0.0,0.00974]
[1780508714129,66.34,66019.95,7.9,-0.99991,0.0,0.00965]
[1780508715136,66.34,66017.61,7.9,-0.99991,0.0,0.0096]
[1780508716143,66.34,66016.57,7.9,-0.99991,0.0,0.00958]
[1780508718341,66.34,66016.41,7.9,-0.99991,0.0,0.00957]
[1780508718441,66.34,66012.29,7.9,-0.99991,0.0,0.00949]
[1780508718730,66.34,66012.29,7.9,-0.99991,0.0,0.00949]
[1780508719164,66.34,65999.81,7.9,-0.99991,0.0,0.00924]
[1780508719952,66.34,65999.81,7.9,-0.99991,0.0,0.00924]
[1780508720171,66.34,65993.86,7.9,-0.99991,0.0,0.00912]
[1780508721178,66.34,66000.11,7.9,-0.99991,0.0,0.00925]
[1780508722186,66.34,66004.82,7.9,-0.99991,0.0,0.00934]
[1780508723135,66.34,66004.82,7.9,-0.99991,0.0,0.00934]
[1780508723195,66.34,66004.4,7.9,-0.99991,0.0,0.00933]
[1780508725212,66.34,66006.01,7.9,-0.99991,0.0,0.00936]
[1780508726220,66.34,66003.94,7.9,-0.99991,0.0,0.00932]
[1780508727227,66.34,66006.67,7.9,-0.99991,0.0,0.00938]
[1780508728234,66.34,66007.31,7.9,-0.99991,0.0,0.00939]
[1780508729241,66.34,66006.52,7.9,-0.99991,0.0,0.00937]
[1780508730249,66.34,66003.57,7.9,-0.99991,0.0,0.00932]
[1780508731256,66.34,66001.7,7.9,-0.99991,0.0,0.0092]
[1780508732263,66.34,66000.69,7.9,-0.99991,0.0,0.00918]
[1780508733274,66.34,66002.17,7.9,-0.99991,0.0,0.00921]
[1780508734277,66.34,66005.61,7.9,-0.99991,0.0,0.00927]
[1780508735284,66.34,66006.07,7.9,-0.99991,0.0,0.00928]
[1780508736291,66.34,66001.16,7.9,-0.99991,0.0,0.00919]
[1780508737299,66.34,65996.77,7.9,-0.99991,0.0,0.0091]
[1780508738305,66.34,65994.41,7.9,-0.99991,0.0,0.00905]
[1780508739312,66.34,65990.84,7.9,-0.99992,0.0,0.00898]
[1780508740319,66.34,65989.25,7.9,-0.99992,0.0,0.00895]
[1780508741326,66.34,65990.2,7.9,-0.99992,0.0,0.00897]
[1780508742333,66.34,65990.78,7.9,-0.99992,0.0,0.00898]
[1780508745355,66.34,65985.47,7.9,-0.99992,0.0,0.00888]
[1780508746362,66.34,65981.64,7.9,-0.99992,0.0,0.00881]
[1780508747369,66.34,65980.76,7.9,-0.99992,0.0,0.00879]
[1780508748377,66.34,65981.62,7.9,-0.99992,0.0,0.00881]
[1780508749383,66.34,65984.55,7.9,-0.99992,0.0,0.00886]
[1780508750391,66.34,65987.33,7.9,-0.99992,0.0,0.00892]
[1780508751398,66.34,65991.21,7.9,-0.99992,0.0,0.00899]
[1780508752406,66.34,65990.53,7.9,-0.99992,0.0,0.00898]
[1780508754420,66.34,65987.79,7.9,-0.99992,0.0,0.00893]
[1780508755427,66.34,65986.06,7.9,-0.99992,0.0,0.00889]
[1780508756434,66.34,65986.9,7.9,-0.99992,0.0,0.00891]
[1780508757441,66.34,65986.43,7.9,-0.99992,0.0,0.0089]
[1780508758448,66.34,65983.93,7.9,-0.99992,0.0,0.00885]
[1780508758677,66.34,65983.93,7.9,-0.99992,0.0,0.00885]
[1780508759455,66.34,65974.66,7.9,-0.99992,0.0,0.00868]
[1780508760023,66.34,65974.66,7.9,-0.99992,0.0,0.00868]
[1780508760462,66.34,65971.88,7.9,-0.99992,0.0,0.00863]
[1780508761471,66.34,65967.24,7.9,-0.99992,0.0,0.00854]
[1780508762478,66.34,65959.62,7.9,-0.99992,0.0,0.0084]
[1780508763485,66.34,65955.71,7.9,-0.99992,0.0,0.00833]
[1780508764499,66.34,65956.08,7.9,-0.99992,0.0,0.00834]
[1780508764739,66.34,65956.08,7.9,-0.99992,0.0,0.00834]
[1780508765500,66.34,65952.04,7.9,-0.99992,0.0,0.00826]
[1780508766507,66.34,65950.23,7.9,-0.99992,0.0,0.00823]
[1780508767514,66.34,65956.1,7.9,-0.99992,0.0,0.00834]
[1780508768521,66.34,65962.67,7.9,-0.99992,0.0,0.00846]
[1780508769528,66.34,65963.09,7.9,-0.99992,0.0,0.00846]
[1780508770535,66.34,65964.17,7.9,-0.99992,0.0,0.00848]
[1780508771542,66.34,65963.58,7.9,-0.99992,0.0,0.00847]
[1780508772549,66.34,65962.62,7.9,-0.99992,0.0,0.00846]
[1780508774563,66.34,65966.85,7.9,-0.99992,0.0,0.00853]
[1780508775570,66.34,65971.58,7.9,-0.99992,0.0,0.00862]
[1780508777584,66.34,65972.02,7.9,-0.99992,0.0,0.00863]
[1780508782662,66.34,65965.62,7.9,-0.99992,0.0,0.00851]
[1780508783630,66.34,65959.55,7.9,-0.99992,0.0,0.0084]
[1780508784637,66.34,65954.5,7.9,-0.99992,0.0,0.00831]
[1780508785644,66.34,65960.1,7.9,-0.99992,0.0,0.00841]
[1780508786651,66.34,65955.0,7.9,-0.99992,0.0,0.00832]
[1780508787658,66.34,65951.02,7.9,-0.99992,0.0,0.00825]
[1780508788665,66.34,65949.97,7.9,-0.99992,0.0,0.00823]
[1780508790679,66.34,65949.03,7.9,-0.99992,0.0,0.00821]
[1780508791686,66.34,65946.93,7.9,-0.99992,0.0,0.0081]
[1780508792693,66.34,65947.45,7.9,-0.99992,0.0,0.00811]
[1780508795714,66.34,65948.66,7.9,-0.99992,0.0,0.00813]
[1780508796722,66.34,65947.96,7.9,-0.99992,0.0,0.00812]
[1780508797874,66.34,65948.78,7.9,-0.99992,0.0,0.00813]
[1780508798736,66.34,65947.02,7.9,-0.99992,0.0,0.0081]
[1780508800403,66.34,65947.02,7.9,-0.99992,0.0,0.0081]
[1780508801098,66.34,65947.15,7.9,-0.99992,0.0,0.0081]
[1780508801143,66.34,65940.73,7.9,-0.99993,0.0,0.00799]
[1780508802121,66.34,65940.73,7.9,-0.99993,0.0,0.00799]
[1780508802219,66.34,65917.82,7.9,-0.99993,0.0,0.0076]
[1780508802771,66.34,65916.78,7.9,-0.99993,0.0,0.00759]
[1780508803777,66.34,65920.35,7.9,-0.99993,0.0,0.00765]
[1780508804784,66.34,65923.89,7.9,-0.99993,0.0,0.0077]
[1780508805791,66.34,65930.06,7.9,-0.99993,0.0,0.00781]
[1780508806798,66.34,65932.54,7.9,-0.99993,0.0,0.00785]
[1780508807807,66.34,65931.82,7.9,-0.99993,0.0,0.00784]
[1780508808814,66.34,65921.07,7.9,-0.99993,0.0,0.00766]
[1780508809821,66.34,65920.59,7.9,-0.99993,0.0,0.00765]
[1780508810827,66.34,65918.84,7.9,-0.99993,0.0,0.00762]
[1780508811836,66.34,65917.81,7.9,-0.99993,0.0,0.0076]
[1780508812886,66.34,65914.11,7.9,-0.99993,0.0,0.00754]
[1780508813882,66.34,65911.93,7.9,-0.99993,0.0,0.00751]
[1780508814894,66.34,65910.32,7.9,-0.99993,0.0,0.00748]
[1780508815900,66.34,65911.75,7.9,-0.99993,0.0,0.0075]
[1780508819928,66.34,65915.36,7.9,-0.99993,0.0,0.00756]
[1780508820935,66.34,65927.18,7.9,-0.99993,0.0,0.00776]
[1780508821942,66.34,65932.38,7.9,-0.99993,0.0,0.00785]
[1780508822951,66.34,65934.15,7.9,-0.99993,0.0,0.00788]
[1780508824251,66.34,65934.15,7.9,-0.99993,0.0,0.00788]
[1780508824269,66.34,65934.15,7.9,-0.99993,0.0,0.00788]
[1780508824318,66.34,65943.55,7.9,-0.99992,0.0,0.00804]
[1780508825440,66.34,65943.55,7.9,-0.99992,0.0,0.00804]
[1780508825461,66.34,65954.47,7.9,-0.99992,0.0,0.00823]
[1780508825971,66.34,65963.15,7.9,-0.99992,0.0,0.00839]
[1780508826978,66.34,65958.76,7.9,-0.99992,0.0,0.00831]
[1780508827985,66.34,65957.41,7.9,-0.99992,0.0,0.00829]
[1780508828992,66.34,65965.06,7.9,-0.99992,0.0,0.00842]
[1780508829999,66.34,65969.64,7.9,-0.99992,0.0,0.00851]
[1780508831006,66.34,65968.69,7.9,-0.99992,0.0,0.00849]
[1780508833021,66.34,65965.45,7.9,-0.99992,0.0,0.00843]
[1780508834028,66.34,65966.32,7.9,-0.99992,0.0,0.00845]
[1780508835040,66.34,65968.36,7.9,-0.99992,0.0,0.00848]
[1780508835739,66.34,65968.36,7.9,-0.99992,0.0,0.00848]
[1780508835761,66.34,65968.36,7.9,-0.99992,0.0,0.00848]
[1780508836046,66.34,65976.08,7.9,-0.99992,0.0,0.00863]
[1780508836752,66.34,65976.08,7.9,-0.99992,0.0,0.00863]
[1780508837053,66.34,65981.27,7.9,-0.99992,0.0,0.00872]
[1780508838060,66.34,65984.18,7.9,-0.99992,0.0,0.00878]
[1780508839067,66.34,65984.57,7.9,-0.99992,0.0,0.00879]
[1780508840337,66.34,65983.55,7.9,-0.99992,0.0,0.00877]
[1780508841081,66.34,65979.23,7.9,-0.99992,0.0,0.00868]
[1780508842087,66.34,65978.22,7.9,-0.99992,0.0,0.00867]
[1780508843095,66.34,65978.79,7.9,-0.99992,0.0,0.00868]
[1780508844102,66.34,65971.82,7.9,-0.99992,0.0,0.00855]
[1780508845109,66.34,65970.08,7.9,-0.99992,0.0,0.00852]
[1780508846116,66.34,65971.68,7.9,-0.99992,0.0,0.00854]
[1780508847123,66.34,65970.9,7.9,-0.99992,0.0,0.00853]
[1780508848130,66.34,65970.54,7.9,-0.99992,0.0,0.00852]
[1780508849137,66.34,65970.91,7.9,-0.99992,0.0,0.00853]
[1780508854172,66.34,65970.27,7.9,-0.99992,0.0,0.00844]
[1780508855179,66.34,65970.65,7.9,-0.99992,0.0,0.00845]
[1780508856186,66.34,65969.37,7.9,-0.99992,0.0,0.00843]
[1780508858201,66.34,65965.73,7.9,-0.99992,0.0,0.00836]
[1780508859207,66.34,65965.24,7.9,-0.99992,0.0,0.00835]
[1780508860214,66.34,65966.97,7.9,-0.99992,0.0,0.00838]
[1780508862228,66.34,65967.39,7.9,-0.99992,0.0,0.00839]
[1780508865249,66.34,65966.88,7.9,-0.99992,0.0,0.00838]
[1780508866257,66.34,65966.36,7.9,-0.99992,0.0,0.00837]
[1780508867264,66.34,65964.62,7.9,-0.99992,0.0,0.00834]
[1780508868270,66.34,65963.56,7.9,-0.99992,0.0,0.00832]
[1780508869278,66.34,65965.31,7.9,-0.99992,0.0,0.00835]
[1780508870294,66.34,65975.72,7.9,-0.99992,0.0,0.00854]
[1780508871299,66.34,65982.13,7.9,-0.99992,0.0,0.00866]
[1780508872587,66.34,65976.77,7.9,-0.99992,0.0,0.00856]
[1780508873313,66.34,65969.57,7.9,-0.99992,0.0,0.00843]
[1780508874320,66.34,65968.39,7.9,-0.99992,0.0,0.00841]
[1780508875327,66.34,65970.34,7.9,-0.99992,0.0,0.00844]
[1780508876334,66.34,65972.14,7.9,-0.99992,0.0,0.00848]
[1780508877341,66.34,65971.43,7.9,-0.99992,0.0,0.00846]
[1780508878348,66.34,65966.23,7.9,-0.99992,0.0,0.00837]
[1780508879355,66.34,65964.0,7.9,-0.99992,0.0,0.00833]
[1780508880362,66.34,65963.7,7.9,-0.99992,0.0,0.00832]
[1780508885398,66.34,65964.08,7.9,-0.99992,0.0,0.00833]
[1780508886405,66.34,65964.71,7.9,-0.99992,0.0,0.00834]
[1780508887412,66.34,65967.34,7.9,-0.99992,0.0,0.00839]
[1780508888419,66.34,65968.67,7.9,-0.99992,0.0,0.00841]
[1780508889426,66.34,65966.64,7.9,-0.99992,0.0,0.00838]
[1780508890433,66.34,65968.24,7.9,-0.99992,0.0,0.00841]
[1780508891440,66.34,65967.4,7.9,-0.99992,0.0,0.00839]
[1780508892447,66.34,65967.98,7.9,-0.99992,0.0,0.0084]
[1780508893453,66.34,65966.59,7.9,-0.99992,0.0,0.00838]
[1780508894460,66.34,65962.24,7.9,-0.99992,0.0,0.0083]
[1780508895468,66.34,65960.6,7.9,-0.99992,0.0,0.00827]
[1780508896475,66.34,65966.27,7.9,-0.99992,0.0,0.00837]
[1780508897481,66.34,65967.08,7.9,-0.99992,0.0,0.00838]
[1780508898489,66.34,65969.46,7.9,-0.99992,0.0,0.00843]
[1780508899496,66.34,65973.97,7.9,-0.99992,0.0,0.00851]
[1780508901511,66.34,65974.82,7.9,-0.99992,0.0,0.00853]
[1780508902517,66.34,65973.63,7.9,-0.99992,0.0,0.0085]
[1780508903525,66.34,65972.29,7.9,-0.99992,0.0,0.00848]
[1780508904532,66.34,65970.85,7.9,-0.99992,0.0,0.00845]
[1780508905539,66.34,65969.95,7.9,-0.99992,0.0,0.00844]
[1780508906546,66.34,65970.29,7.9,-0.99992,0.0,0.00844]
[1780508907553,66.34,65971.23,7.9,-0.99992,0.0,0.00846]
[1780508908560,66.34,65972.84,7.9,-0.99992,0.0,0.00849]
[1780508911581,66.34,65962.22,7.9,-0.99992,0.0,0.00822]
[1780508912588,66.34,65963.15,7.9,-0.99992,0.0,0.00824]
[1780508913595,66.34,65965.08,7.9,-0.99992,0.0,0.00827]
[1780508914602,66.34,65969.51,7.9,-0.99992,0.0,0.00835]
[1780508916618,66.34,65968.34,7.9,-0.99992,0.0,0.00833]
[1780508917676,66.34,65968.34,7.9,-0.99992,0.0,0.00833]
[1780508917622,66.34,65959.58,7.9,-0.99992,0.0,0.00818]
[1780508918630,66.34,65952.53,7.9,-0.99992,0.0,0.00805]
[1780508919637,66.34,65948.89,7.9,-0.99993,0.0,0.00799]
[1780508920636,66.34,65948.89,7.9,-0.99993,0.0,0.00799]
[1780508920644,66.34,65947.23,7.9,-0.99993,0.0,0.00796]
[1780508921651,66.34,65937.49,7.9,-0.99993,0.0,0.00779]
[1780508922658,66.34,65937.3,7.9,-0.99993,0.0,0.00779]
[1780508923665,66.34,65937.59,7.9,-0.99993,0.0,0.00779]
[1780508924672,66.34,65935.16,7.9,-0.99993,0.0,0.00775]
[1780508924994,66.34,65935.16,7.9,-0.99993,0.0,0.00775]
[1780508925679,66.34,65923.41,7.9,-0.99993,0.0,0.00756]
[1780508926686,66.34,65922.38,7.9,-0.99993,0.0,0.00754]
[1780508927694,66.34,65923.63,7.9,-0.99993,0.0,0.00756]
[1780508928701,66.34,65925.43,7.9,-0.99993,0.0,0.00759]
[1780508930225,66.34,65925.43,7.9,-0.99993,0.0,0.00759]
[1780508930631,66.34,65925.43,7.9,-0.99993,0.0,0.00759]
[1780508930679,66.34,65925.83,7.9,-0.99993,0.0,0.0076]
[1780508930800,66.34,65925.83,7.9,-0.99993,0.0,0.0076]
[1780508931378,66.34,65925.83,7.9,-0.99993,0.0,0.0076]
[1780508931464,66.34,65918.24,7.9,-0.99993,0.0,0.00747]
[1780508931722,66.34,65917.13,7.9,-0.99993,0.0,0.00745]
[1780508932729,66.34,65917.54,7.9,-0.99993,0.0,0.00746]
[1780508933736,66.34,65918.7,7.9,-0.99993,0.0,0.00748]
[1780508934743,66.34,65919.02,7.9,-0.99993,0.0,0.00749]
[1780508935750,66.34,65917.73,7.9,-0.99993,0.0,0.00746]
[1780508936757,66.34,65918.38,7.9,-0.99993,0.0,0.00748]
[1780508937765,66.34,65918.03,7.9,-0.99993,0.0,0.00747]
[1780508938772,66.34,65913.04,7.9,-0.99993,0.0,0.00739]
[1780508939779,66.34,65912.49,7.9,-0.99993,0.0,0.00738]
[1780508941041,66.34,65913.82,7.9,-0.99993,0.0,0.0074]
[1780508942250,66.34,65913.82,7.9,-0.99993,0.0,0.0074]
[1780508942280,66.34,65909.79,7.9,-0.99993,0.0,0.00734]
[1780508942810,66.34,65894.43,7.9,-0.99993,0.0,0.00709]
[1780508943817,66.34,65903.36,7.9,-0.99993,0.0,0.00723]
[1780508944824,66.34,65908.49,7.9,-0.99993,0.0,0.00732]
[1780508945831,66.34,65908.82,7.9,-0.99993,0.0,0.00732]
[1780508946838,66.34,65905.37,7.9,-0.99993,0.0,0.00727]
[1780508947845,66.34,65905.82,7.9,-0.99993,0.0,0.00727]
[1780508948854,66.34,65903.09,7.9,-0.99993,0.0,0.00723]
[1780508949859,66.34,65897.02,7.9,-0.99993,0.0,0.00713]
[1780508950866,66.34,65892.12,7.9,-0.99993,0.0,0.00706]
[1780508951873,66.34,65893.9,7.9,-0.99993,0.0,0.00709]
[1780508953887,66.34,65884.08,7.9,-0.99994,0.0,0.00694]
[1780508955065,66.34,65884.08,7.9,-0.99994,0.0,0.00694]
[1780508955134,66.34,65885.29,7.9,-0.99994,0.0,0.00695]
[1780508955901,66.34,65881.04,7.9,-0.99994,0.0,0.00689]
[1780508956909,66.34,65879.85,7.9,-0.99994,0.0,0.00687]
[1780508957916,66.34,65878.82,7.9,-0.99994,0.0,0.00686]
[1780508959606,66.34,65878.82,7.9,-0.99994,0.0,0.00686]
[1780508959713,66.34,65881.61,7.9,-0.99994,0.0,0.0069]
[1780508959930,66.34,65872.61,7.9,-0.99994,0.0,0.00676]
[1780508960852,66.34,65872.61,7.9,-0.99994,0.0,0.00676]
[1780508961001,66.34,65870.78,7.9,-0.99994,0.0,0.00674]
[1780508961944,66.34,65873.38,7.9,-0.99994,0.0,0.00677]
[1780508962951,66.34,65870.31,7.9,-0.99994,0.0,0.00673]
[1780508963957,66.34,65868.97,7.9,-0.99994,0.0,0.00671]
[1780508965973,66.34,65867.72,7.9,-0.99994,0.0,0.00669]
[1780508966980,66.34,65868.09,7.9,-0.99994,0.0,0.0067]
[1780508971404,66.34,65867.57,7.9,-0.99994,0.0,0.00663]
[1780508972021,66.34,65870.24,7.9,-0.99994,0.0,0.00667]
[1780508973113,66.34,65870.24,7.9,-0.99994,0.0,0.00667]
[1780508973140,66.34,65871.27,7.9,-0.99994,0.0,0.00668]
[1780508974033,66.34,65860.67,7.9,-0.99994,0.0,0.00653]
[1780508975040,66.34,65864.62,7.9,-0.99994,0.0,0.00658]
[1780508976047,66.34,65869.23,7.9,-0.99994,0.0,0.00665]
[1780508977055,66.34,65870.03,7.9,-0.99994,0.0,0.00666]
[1780508978671,66.34,65868.98,7.9,-0.99994,0.0,0.00665]
[1780508979616,66.34,65869.62,7.9,-0.99994,0.0,0.00666]
[1780508981082,66.34,65872.51,7.9,-0.99994,0.0,0.0067]
[1780508982089,66.34,65876.02,7.9,-0.99994,0.0,0.00675]
[1780508983095,66.34,65874.11,7.9,-0.99994,0.0,0.00672]
[1780508984103,66.34,65874.52,7.9,-0.99994,0.0,0.00673]
[1780508986117,66.34,65873.16,7.9,-0.99994,0.0,0.00671]
[1780508987125,66.34,65874.52,7.9,-0.99994,0.0,0.00673]
[1780508988132,66.34,65872.34,7.9,-0.99994,0.0,0.0067]
[1780508991153,66.34,65866.69,7.9,-0.99994,0.0,0.00661]
[1780508992159,66.34,65868.01,7.9,-0.99994,0.0,0.00663]
[1780508993167,66.34,65869.53,7.9,-0.99994,0.0,0.00665]
[1780508994174,66.34,65870.66,7.9,-0.99994,0.0,0.00667]
[1780508998202,66.34,65873.07,7.9,-0.99994,0.0,0.00671]
[1780508999209,66.34,65873.59,7.9,-0.99994,0.0,0.00671]
[1780509001225,66.34,65886.56,7.9,-0.99994,0.0,0.00691]
[1780509002232,66.34,65891.06,7.9,-0.99994,0.0,0.00698]
[1780509002817,66.34,65891.06,7.9,-0.99994,0.0,0.00698]
[1780509003240,66.34,65895.94,7.9,-0.99993,0.0,0.00705]
[1780509004247,66.34,65897.7,7.9,-0.99993,0.0,0.00708]
[1780509005254,66.34,65898.56,7.9,-0.99993,0.0,0.00709]
[1780509006365,66.34,65899.01,7.9,-0.99993,0.0,0.0071]
[1780509007268,66.34,65899.63,7.9,-0.99993,0.0,0.00711]
[1780509008275,66.34,65884.5,7.9,-0.99994,0.0,0.00688]
[1780509009282,66.34,65879.05,7.9,-0.99994,0.0,0.0068]
[1780509010289,66.34,65882.95,7.9,-0.99994,0.0,0.00685]
[1780509011296,66.34,65884.22,7.9,-0.99994,0.0,0.00687]
[1780509012303,66.34,65885.85,7.9,-0.99994,0.0,0.0069]
[1780509013645,66.34,65890.15,7.9,-0.99994,0.0,0.00696]
[1780509014317,66.34,65890.61,7.9,-0.99994,0.0,0.00697]
[1780509015418,66.34,65887.83,7.9,-0.99994,0.0,0.00693]
[1780509018348,66.34,65881.61,7.9,-0.99994,0.0,0.00683]
[1780509019355,66.34,65879.69,7.9,-0.99994,0.0,0.00681]
[1780509020362,66.34,65878.61,7.9,-0.99994,0.0,0.00679]
[1780509021369,66.34,65879.43,7.9,-0.99994,0.0,0.0068]
[1780509022376,66.34,65871.77,7.9,-0.99994,0.0,0.00669]
[1780509023383,66.34,65870.2,7.9,-0.99994,0.0,0.00666]
[1780509024390,66.34,65867.83,7.9,-0.99994,0.0,0.00663]
[1780509025398,66.34,65867.5,7.9,-0.99994,0.0,0.00663]
[1780509026368,66.34,65867.5,7.9,-0.99994,0.0,0.00663]
[1780509026410,66.34,65865.48,7.9,-0.99994,0.0,0.0066]
[1780509027416,66.34,65860.66,7.9,-0.99994,0.0,0.00653]
[1780509028423,66.34,65858.59,7.9,-0.99994,0.0,0.0065]
[1780509029430,66.34,65857.96,7.9,-0.99994,0.0,0.00649]
[1780509030437,66.34,65857.46,7.9,-0.99994,0.0,0.00648]
[1780509031444,66.34,65859.34,7.9,-0.99994,0.0,0.00645]
[1780509033458,66.34,65860.35,7.9,-0.99994,0.0,0.00646]
[1780509034261,66.34,65860.35,7.9,-0.99994,0.0,0.00646]
[1780509034467,66.34,65857.95,7.9,-0.99994,0.0,0.00643]
[1780509035472,66.34,65848.63,7.9,-0.99994,0.0,0.0063]
[1780509036349,66.34,65848.63,7.9,-0.99994,0.0,0.0063]
[1780509036484,66.34,65844.75,7.9,-0.99994,0.0,0.00624]
[1780509037515,66.34,65844.75,7.9,-0.99994,0.0,0.00624]
[1780509037615,66.34,65837.62,7.9,-0.99994,0.0,0.00614]
[1780509038504,66.34,65832.95,7.9,-0.99994,0.0,0.00608]
[1780509039505,66.34,65830.42,7.9,-0.99994,0.0,0.00605]
[1780509040512,66.34,65827.31,7.9,-0.99994,0.0,0.00601]
[1780509041519,66.34,65829.56,7.9,-0.99994,0.0,0.00604]
[1780509043533,66.34,65826.32,7.9,-0.99994,0.0,0.00599]
[1780509044540,66.34,65828.63,7.9,-0.99994,0.0,0.00602]
[1780509045547,66.34,65829.66,7.9,-0.99994,0.0,0.00604]
[1780509046553,66.34,65829.2,7.9,-0.99994,0.0,0.00603]
[1780509047561,66.34,65829.76,7.9,-0.99994,0.0,0.00604]
[1780509048568,66.34,65823.6,7.9,-0.99995,0.0,0.00596]
[1780509049575,66.34,65824.5,7.9,-0.99994,0.0,0.00597]
[1780509050582,66.34,65825.23,7.9,-0.99994,0.0,0.00598]
[1780509051589,66.34,65826.65,7.9,-0.99994,0.0,0.006]
[1780509052596,66.34,65828.76,7.9,-0.99994,0.0,0.00603]
[1780509053604,66.34,65834.47,7.9,-0.99994,0.0,0.0061]
[1780509054610,66.34,65836.48,7.9,-0.99994,0.0,0.00613]
[1780509055617,66.34,65838.5,7.9,-0.99994,0.0,0.00616]
[1780509056624,66.34,65839.7,7.9,-0.99994,0.0,0.00617]
[1780509057631,66.34,65838.93,7.9,-0.99994,0.0,0.00616]
[1780509058659,66.34,65845.76,7.9,-0.99994,0.0,0.00626]
[1780509059651,66.34,65851.48,7.9,-0.99994,0.0,0.00634]
[1780509060204,66.34,65851.48,7.9,-0.99994,0.0,0.00634]
[1780509060659,66.34,65855.99,7.9,-0.99994,0.0,0.0064]
[1780509061670,66.34,65849.79,7.9,-0.99994,0.0,0.00631]
[1780509062677,66.34,65848.69,7.9,-0.99994,0.0,0.0063]
[1780509063688,66.34,65850.56,7.9,-0.99994,0.0,0.00632]
[1780509064694,66.34,65846.53,7.9,-0.99994,0.0,0.00627]
[1780509066708,66.34,65847.29,7.9,-0.99994,0.0,0.00628]
[1780509068722,66.34,65842.74,7.9,-0.99994,0.0,0.00621]
[1780509069729,66.34,65837.12,7.9,-0.99994,0.0,0.00614]
[1780509070736,66.34,65838.22,7.9,-0.99994,0.0,0.00615]
[1780509071743,66.34,65837.69,7.9,-0.99994,0.0,0.00615]
[1780509072750,66.34,65835.5,7.9,-0.99994,0.0,0.00612]
[1780509073425,66.34,65835.5,7.9,-0.99994,0.0,0.00612]
[1780509073758,66.34,65828.82,7.9,-0.99994,0.0,0.00603]
[1780509074764,66.34,65827.94,7.9,-0.99994,0.0,0.00601]
[1780509075772,66.34,65824.19,7.9,-0.99995,0.0,0.00596]
[1780509076778,66.34,65828.09,7.9,-0.99994,0.0,0.00602]
[1780509077785,66.34,65825.71,7.9,-0.99994,0.0,0.00598]
[1780509078792,66.34,65829.41,7.9,-0.99994,0.0,0.00603]
[1780509079799,66.34,65829.92,7.9,-0.99994,0.0,0.00604]
[1780509081813,66.34,65828.93,7.9,-0.99994,0.0,0.00603]
[1780509083827,66.34,65834.16,7.9,-0.99994,0.0,0.0061]
[1780509084834,66.34,65844.25,7.9,-0.99994,0.0,0.00624]
[1780509085841,66.34,65847.0,7.9,-0.99994,0.0,0.00627]
[1780509086848,66.34,65837.49,7.9,-0.99994,0.0,0.00614]
[1780509087855,66.34,65838.91,7.9,-0.99994,0.0,0.00616]
[1780509088862,66.34,65839.7,7.9,-0.99994,0.0,0.00617]
[1780509089869,66.34,65843.39,7.9,-0.99994,0.0,0.00622]
[1780509090876,66.34,65840.91,7.9,-0.99994,0.0,0.00619]
[1780509092890,66.34,65840.93,7.9,-0.99994,0.0,0.00613]
[1780509093896,66.34,65843.65,7.9,-0.99994,0.0,0.00617]
[1780509094904,66.34,65844.76,7.9,-0.99994,0.0,0.00618]
[1780509095911,66.34,65843.96,7.9,-0.99994,0.0,0.00617]
[1780509096918,66.34,65842.71,7.9,-0.99994,0.0,0.00616]
[1780509097925,66.34,65841.67,7.9,-0.99994,0.0,0.00614]
[1780509099938,66.34,65841.34,7.9,-0.99994,0.0,0.00614]
[1780509100949,66.34,65849.2,7.9,-0.99994,0.0,0.00624]
[1780509102361,66.34,65855.29,7.9,-0.99994,0.0,0.00633]
[1780509102963,66.34,65855.89,7.9,-0.99994,0.0,0.00634]
[1780509103970,66.34,65850.51,7.9,-0.99994,0.0,0.00626]
[1780509104977,66.34,65850.93,7.9,-0.99994,0.0,0.00627]
[1780509106995,66.34,65849.23,7.9,-0.99994,0.0,0.00625]
[1780509108004,66.34,65849.73,7.9,-0.99994,0.0,0.00625]
[1780509110016,66.34,65850.62,7.9,-0.99994,0.0,0.00626]
[1780509111023,66.34,65851.75,7.9,-0.99994,0.0,0.00628]
[1780509112030,66.34,65847.65,7.9,-0.99994,0.0,0.00622]
[1780509113798,66.34,65848.15,7.9,-0.99994,0.0,0.00623]
[1780509114044,66.34,65844.06,7.9,-0.99994,0.0,0.00617]
[1780509115563,66.34,65840.07,7.9,-0.99994,0.0,0.00612]
[1780509116058,66.34,65837.65,7.9,-0.99994,0.0,0.00609]
[1780509119079,66.34,65835.13,7.9,-0.99994,0.0,0.00605]
[1780509120086,66.34,65832.07,7.9,-0.99994,0.0,0.00601]
[1780509121095,66.34,65823.29,7.9,-0.99995,0.0,0.0059]
[1780509122102,66.34,65818.43,7.9,-0.99995,0.0,0.00583]
[1780509123109,66.34,65818.86,7.9,-0.99995,0.0,0.00584]
[1780509124116,66.34,65822.12,7.9,-0.99995,0.0,0.00588]
[1780509125123,66.34,65823.15,7.9,-0.99995,0.0,0.00589]
[1780509126130,66.34,65830.08,7.9,-0.99994,0.0,0.00599]
[1780509127137,66.34,65831.71,7.9,-0.99994,0.0,0.00601]
[1780509128144,66.34,65830.92,7.9,-0.99994,0.0,0.006]
[1780509129151,66.34,65829.1,7.9,-0.99994,0.0,0.00597]
[1780509130158,66.34,65822.56,7.9,-0.99995,0.0,0.00589]
[1780509131165,66.34,65818.43,7.9,-0.99995,0.0,0.00583]
[1780509132172,66.34,65815.02,7.9,-0.99995,0.0,0.00579]
[1780509133179,66.34,65816.87,7.9,-0.99995,0.0,0.00581]
[1780509134186,66.34,65818.78,7.9,-0.99995,0.0,0.00584]
[1780509135193,66.34,65818.48,7.9,-0.99995,0.0,0.00583]
[1780509137207,66.34,65818.1,7.9,-0.99995,0.0,0.00583]
[1780509139223,66.34,65818.61,7.9,-0.99995,0.0,0.00584]
[1780509140229,66.34,65820.26,7.9,-0.99995,0.0,0.00586]
[1780509141236,66.34,65821.05,7.9,-0.99995,0.0,0.00587]
[1780509142243,66.34,65822.37,7.9,-0.99995,0.0,0.00588]
[1780509143250,66.34,65814.85,7.9,-0.99995,0.0,0.00579]
[1780509144765,66.34,65812.15,7.9,-0.99995,0.0,0.00575]
[1780509145589,66.34,65812.15,7.9,-0.99995,0.0,0.00575]
[1780509145669,66.34,65810.54,7.9,-0.99995,0.0,0.00573]
[1780509146271,66.34,65807.48,7.9,-0.99995,0.0,0.00569]
[1780509147278,66.34,65801.24,7.9,-0.99995,0.0,0.00561]
[1780509148285,66.34,65798.9,7.9,-0.99995,0.0,0.00558]
[1780509149292,66.34,65799.52,7.9,-0.99995,0.0,0.00559]
[1780509150299,66.34,65801.45,7.9,-0.99995,0.0,0.00562]
[1780509151307,66.34,65805.92,7.9,-0.99995,0.0,0.00562]
[1780509152314,66.34,65807.65,7.9,-0.99995,0.0,0.00564]
[1780509153321,66.34,65811.67,7.9,-0.99995,0.0,0.00569]
[1780509154328,66.34,65815.93,7.9,-0.99995,0.0,0.00575]
[1780509155489,66.34,65817.61,7.9,-0.99995,0.0,0.00577]
[1780509156342,66.34,65820.34,7.9,-0.99995,0.0,0.0058]
[1780509157349,66.34,65823.22,7.9,-0.99995,0.0,0.00584]
[1780509158356,66.34,65824.26,7.9,-0.99995,0.0,0.00585]
[1780509163392,66.34,65825.55,7.9,-0.99995,0.0,0.00587]
[1780509164399,66.34,65825.9,7.9,-0.99995,0.0,0.00587]
[1780509166413,66.34,65825.37,7.9,-0.99995,0.0,0.00587]
[1780509169434,66.34,65832.39,7.9,-0.99994,0.0,0.00596]
[1780509170441,66.34,65834.81,7.9,-0.99994,0.0,0.00599]
[1780509171106,66.34,65834.81,7.9,-0.99994,0.0,0.00599]
[1780509171448,66.34,65836.22,7.9,-0.99994,0.0,0.00601]
[1780509172455,66.34,65838.46,7.9,-0.99994,0.0,0.00604]
[1780509173462,66.34,65838.98,7.9,-0.99994,0.0,0.00605]
[1780509175841,66.34,65839.3,7.9,-0.99994,0.0,0.00605]
[1780509179504,66.34,65838.08,7.9,-0.99994,0.0,0.00604]
[1780509180511,66.34,65833.44,7.9,-0.99994,0.0,0.00597]
[1780509181518,66.34,65831.33,7.9,-0.99995,0.0,0.00595]
[1780509182525,66.34,65822.03,7.9,-0.99995,0.0,0.00582]
[1780509183855,66.34,65822.03,7.9,-0.99995,0.0,0.00582]
[1780509183885,66.34,65820.95,7.9,-0.99995,0.0,0.00581]
[1780509184547,66.34,65805.19,7.9,-0.99995,0.0,0.00561]
[1780509185553,66.34,65804.41,7.9,-0.99995,0.0,0.0056]
[1780509186561,66.34,65798.39,7.9,-0.99995,0.0,0.00553]
[1780509187423,66.34,65798.39,7.9,-0.99995,0.0,0.00553]
[1780509187568,66.34,65797.21,7.9,-0.99995,0.0,0.00551]
[1780509188575,66.34,65793.69,7.9,-0.99995,0.0,0.00547]
[1780509189582,66.34,65795.72,7.9,-0.99995,0.0,0.00549]
[1780509191596,66.34,65794.04,7.9,-0.99995,0.0,0.00547]
[1780509193610,66.34,65787.47,7.9,-0.99995,0.0,0.00539]
[1780509194617,66.34,65782.84,7.9,-0.99995,0.0,0.00534]
[1780509195624,66.34,65781.46,7.9,-0.99995,0.0,0.00532]
[1780509196631,66.34,65781.83,7.9,-0.99995,0.0,0.00532]
[1780509197638,66.34,65782.3,7.9,-0.99995,0.0,0.00533]
[1780509201667,66.34,65783.13,7.9,-0.99995,0.0,0.00534]
[1780509202673,66.34,65783.4,7.9,-0.99995,0.0,0.00534]
[1780509203965,66.34,65784.78,7.9,-0.99995,0.0,0.00536]
[1780509204687,66.34,65784.24,7.9,-0.99995,0.0,0.00535]
[1780509205414,66.34,65784.24,7.9,-0.99995,0.0,0.00535]
[1780509205694,66.34,65778.63,7.9,-0.99995,0.0,0.00529]
[1780509206450,66.34,65778.63,7.9,-0.99995,0.0,0.00529]
[1780509206701,66.34,65770.7,7.9,-0.99995,0.0,0.00519]
[1780509207888,66.34,65770.7,7.9,-0.99995,0.0,0.00519]
[1780509207968,66.34,65760.26,7.9,-0.99995,0.0,0.00507]
[1780509208719,66.34,65749.87,7.9,-0.99995,0.0,0.00496]
[1780509209726,66.34,65755.04,7.9,-0.99995,0.0,0.00501]
[1780509210733,66.34,65757.28,7.9,-0.99995,0.0,0.00504]
[1780509211734,66.34,65757.28,7.9,-0.99995,0.0,0.00504]
[1780509211740,66.34,65761.95,7.9,-0.99995,0.0,0.00504]
[1780509212273,66.34,65761.95,7.9,-0.99995,0.0,0.00504]
[1780509212747,66.34,65778.22,7.9,-0.99995,0.0,0.00523]
[1780509213754,66.34,65779.72,7.9,-0.99995,0.0,0.00525]
[1780509214484,66.34,65779.72,7.9,-0.99995,0.0,0.00525]
[1780509214761,66.34,65775.25,7.9,-0.99995,0.0,0.0052]
[1780509215623,66.34,65775.25,7.9,-0.99995,0.0,0.0052]
[1780509215768,66.34,65760.26,7.9,-0.99995,0.0,0.00502]
[1780509216775,66.34,65752.64,7.9,-0.99995,0.0,0.00494]
[1780509217168,66.34,65752.64,7.9,-0.99995,0.0,0.00494]
[1780509217782,66.34,65742.68,7.9,-0.99996,0.0,0.00483]
[1780509218211,66.34,65742.68,7.9,-0.99996,0.0,0.00483]
[1780509218789,66.34,65723.1,7.9,-0.99996,0.0,0.00462]
[1780509219796,66.34,65728.2,7.9,-0.99996,0.0,0.00467]
[1780509220803,66.34,65731.49,7.9,-0.99996,0.0,0.00471]
[1780509221810,66.34,65732.35,7.9,-0.99996,0.0,0.00472]
[1780509222385,66.34,65732.35,7.9,-0.99996,0.0,0.00472]
[1780509222817,66.34,65738.63,7.9,-0.99996,0.0,0.00479]
[1780509224838,66.34,65741.12,7.9,-0.99996,0.0,0.00481]
[1780509225845,66.34,65741.91,7.9,-0.99996,0.0,0.00482]
[1780509228868,66.34,65741.4,7.9,-0.99996,0.0,0.00482]
[1780509229875,66.34,65734.71,7.9,-0.99996,0.0,0.00474]
[1780509231889,66.34,65737.31,7.9,-0.99996,0.0,0.00477]
[1780509234910,66.34,65736.81,7.9,-0.99996,0.0,0.00477]
[1780509240952,66.34,65727.22,7.9,-0.99996,0.0,0.00466]
[1780509241959,66.34,65723.18,7.9,-0.99996,0.0,0.00462]
[1780509242967,66.34,65723.59,7.9,-0.99996,0.0,0.00463]
[1780509248003,66.34,65723.57,7.9,-0.99996,0.0,0.00462]
[1780509249009,66.34,65724.01,7.9,-0.99996,0.0,0.00463]
[1780509250016,66.34,65723.28,7.9,-0.99996,0.0,0.00462]
[1780509255058,66.34,65723.18,7.9,-0.99996,0.0,0.00462]
[1780509258079,66.34,65725.35,7.9,-0.99996,0.0,0.00464]
[1780509259086,66.34,65724.04,7.9,-0.99996,0.0,0.00463]
[1780509260092,66.34,65723.02,7.9,-0.99996,0.0,0.00462]
[1780509261100,66.34,65723.92,7.9,-0.99996,0.0,0.00463]
[1780509262107,66.34,65725.05,7.9,-0.99996,0.0,0.00464]
[1780509263114,66.34,65723.45,7.9,-0.99996,0.0,0.00462]
[1780509264121,66.34,65725.74,7.9,-0.99996,0.0,0.00465]
[1780509265128,66.34,65728.01,7.9,-0.99996,0.0,0.00467]
[1780509266135,66.34,65729.49,7.9,-0.99996,0.0,0.00469]
[1780509268149,66.34,65728.8,7.9,-0.99996,0.0,0.00468]
[1780509269156,66.34,65733.57,7.9,-0.99996,0.0,0.00473]
[1780509270163,66.34,65739.54,7.9,-0.99996,0.0,0.00479]
[1780509271170,66.34,65743.62,7.9,-0.99996,0.0,0.00479]
[1780509272939,66.34,65743.62,7.9,-0.99996,0.0,0.00479]
[1780509273014,66.34,65745.35,7.9,-0.99996,0.0,0.00481]
[1780509274015,66.34,65745.35,7.9,-0.99996,0.0,0.00481]
[1780509274054,66.34,65748.5,7.9,-0.99996,0.0,0.00485]
[1780509274192,66.34,65756.96,7.9,-0.99995,0.0,0.00494]
[1780509275132,66.34,65756.96,7.9,-0.99995,0.0,0.00494]
[1780509275199,66.34,65760.02,7.9,-0.99995,0.0,0.00497]
[1780509276205,66.34,65760.65,7.9,-0.99995,0.0,0.00498]
[1780509277212,66.34,65759.37,7.9,-0.99995,0.0,0.00497]
[1780509278220,66.34,65758.43,7.9,-0.99995,0.0,0.00496]
[1780509279227,66.34,65760.83,7.9,-0.99995,0.0,0.00498]
[1780509280234,66.34,65761.54,7.9,-0.99995,0.0,0.00499]
[1780509282248,66.34,65762.38,7.9,-0.99995,0.0,0.005]
[1780509284262,66.34,65761.43,7.9,-0.99995,0.0,0.00499]
[1780509285269,66.34,65760.68,7.9,-0.99995,0.0,0.00498]
[1780509286276,66.34,65761.25,7.9,-0.99995,0.0,0.00499]
[1780509287283,66.34,65759.96,7.9,-0.99995,0.0,0.00497]
[1780509288289,66.34,65756.02,7.9,-0.99995,0.0,0.00493]
[1780509289297,66.34,65752.94,7.9,-0.99996,0.0,0.00489]
[1780509290304,66.34,65757.04,7.9,-0.99995,0.0,0.00494]
[1780509292017,66.34,65759.28,7.9,-0.99995,0.0,0.00496]
[1780509292318,66.34,65759.94,7.9,-0.99995,0.0,0.00497]
[1780509294013,66.34,65759.94,7.9,-0.99995,0.0,0.00497]
[1780509294082,66.34,65760.29,7.9,-0.99995,0.0,0.00498]
[1780509294341,66.34,65780.81,7.9,-0.99995,0.0,0.00521]
[1780509295430,66.34,65780.81,7.9,-0.99995,0.0,0.00521]
[1780509295443,66.34,65799.71,7.9,-0.99995,0.0,0.00544]
[1780509296353,66.34,65805.74,7.9,-0.99995,0.0,0.00551]
[1780509297360,66.34,65804.58,7.9,-0.99995,0.0,0.0055]
[1780509298367,66.34,65808.14,7.9,-0.99995,0.0,0.00554]
[1780509299374,66.34,65810.61,7.9,-0.99995,0.0,0.00557]
[1780509300381,66.34,65812.33,7.9,-0.99995,0.0,0.00559]
[1780509301388,66.34,65813.64,7.9,-0.99995,0.0,0.00561]
[1780509302395,66.34,65813.04,7.9,-0.99995,0.0,0.0056]
[1780509304778,66.34,65812.96,7.9,-0.99995,0.0,0.0056]
[1780509304865,66.34,65817.33,7.9,-0.99995,0.0,0.00565]
[1780509305827,66.34,65817.33,7.9,-0.99995,0.0,0.00565]
[1780509305927,66.34,65822.58,7.9,-0.99995,0.0,0.00572]
[1780509306423,66.34,65823.08,7.9,-0.99995,0.0,0.00573]
[1780509307430,66.34,65824.21,7.9,-0.99995,0.0,0.00574]
[1780509310450,66.34,65821.58,7.9,-0.99995,0.0,0.00571]
[1780509311779,66.34,65821.58,7.9,-0.99995,0.0,0.00571]
[1780509311877,66.34,65815.08,7.9,-0.99995,0.0,0.00563]
[1780509312465,66.34,65806.5,7.9,-0.99995,0.0,0.00552]
[1780509313473,66.34,65807.05,7.9,-0.99995,0.0,0.00553]
[1780509314480,66.34,65806.57,7.9,-0.99995,0.0,0.00552]
[1780509316140,66.34,65806.57,7.9,-0.99995,0.0,0.00552]
[1780509316164,66.34,65805.12,7.9,-0.99995,0.0,0.0055]
[1780509316493,66.34,65800.28,7.9,-0.99995,0.0,0.00544]
[1780509318508,66.34,65797.33,7.9,-0.99995,0.0,0.00541]
[1780509319515,66.34,65796.63,7.9,-0.99995,0.0,0.0054]
[1780509320522,66.34,65795.9,7.9,-0.99995,0.0,0.00539]
[1780509321529,66.34,65796.84,7.9,-0.99995,0.0,0.0054]
[1780509322536,66.34,65795.85,7.9,-0.99995,0.0,0.00539]
[1780509324550,66.34,65797.73,7.9,-0.99995,0.0,0.00541]
[1780509325557,66.34,65798.44,7.9,-0.99995,0.0,0.00542]
[1780509326564,66.34,65797.92,7.9,-0.99995,0.0,0.00541]
[1780509328578,66.34,65798.24,7.9,-0.99995,0.0,0.00542]
[1780509329270,66.34,65798.24,7.9,-0.99995,0.0,0.00542]
[1780509329585,66.34,65790.1,7.9,-0.99995,0.0,0.00532]
[1780509330417,66.34,65790.1,7.9,-0.99995,0.0,0.00532]
[1780509330592,66.34,65786.65,7.9,-0.99995,0.0,0.00528]
[1780509331599,66.34,65786.88,7.9,-0.99995,0.0,0.00523]
[1780509332606,66.34,65787.4,7.9,-0.99995,0.0,0.00524]
[1780509333612,66.34,65786.35,7.9,-0.99995,0.0,0.00523]
[1780509334620,66.34,65785.22,7.9,-0.99995,0.0,0.00521]
[1780509335627,66.34,65787.96,7.9,-0.99995,0.0,0.00524]
[1780509338648,66.34,65789.94,7.9,-0.99995,0.0,0.00527]
[1780509340662,66.34,65786.95,7.9,-0.99995,0.0,0.00523]
[1780509341669,66.34,65783.33,7.9,-0.99995,0.0,0.00519]
[1780509343042,66.34,65784.03,7.9,-0.99995,0.0,0.0052]
[1780509343683,66.34,65778.7,7.9,-0.99995,0.0,0.00514]
[1780509344690,66.34,65776.98,7.9,-0.99995,0.0,0.00512]
[1780509345704,66.34,65776.98,7.9,-0.99995,0.0,0.00512]
[1780509345756,66.34,65774.94,7.9,-0.99995,0.0,0.00509]
[1780509346720,66.34,65774.94,7.9,-0.99995,0.0,0.00509]
[1780509346751,66.34,65773.78,7.9,-0.99995,0.0,0.00508]
[1780509347712,66.34,65776.72,7.9,-0.99995,0.0,0.00511]
[1780509348719,66.34,65774.59,7.9,-0.99995,0.0,0.00509]
[1780509349726,66.34,65773.33,7.9,-0.99995,0.0,0.00507]
[1780509350733,66.34,65772.48,7.9,-0.99995,0.0,0.00506]
[1780509352747,66.34,65770.52,7.9,-0.99995,0.0,0.00504]
[1780509355233,66.34,65770.4,7.9,-0.99995,0.0,0.00504]
[1780509355770,66.34,65764.76,7.9,-0.99995,0.0,0.00498]
[1780509356230,66.34,65764.76,7.9,-0.99995,0.0,0.00498]
[1780509356777,66.34,65766.54,7.9,-0.99995,0.0,0.005]
[1780509357784,66.34,65766.84,7.9,-0.99995,0.0,0.005]
[1780509358791,66.34,65770.14,7.9,-0.99995,0.0,0.00504]
[1780509359798,66.34,65769.53,7.9,-0.99995,0.0,0.00503]
[1780509362821,66.34,65778.46,7.9,-0.99995,0.0,0.00513]
[1780509363829,66.34,65773.37,7.9,-0.99995,0.0,0.00508]
[1780509364836,66.34,65776.16,7.9,-0.99995,0.0,0.00511]
[1780509365843,66.34,65782.08,7.9,-0.99995,0.0,0.00518]
[1780509366850,66.34,65785.44,7.9,-0.99995,0.0,0.00521]
[1780509367860,66.34,65783.97,7.9,-0.99995,0.0,0.0052]
[1780509368864,66.34,65784.74,7.9,-0.99995,0.0,0.00521]
[1780509369870,66.34,65785.62,7.9,-0.99995,0.0,0.00522]
[1780509372892,66.34,65792.06,7.9,-0.99995,0.0,0.00529]
[1780509373900,66.34,65794.1,7.9,-0.99995,0.0,0.00532]
[1780509374522,66.34,65794.1,7.9,-0.99995,0.0,0.00532]
[1780509374907,66.34,65802.33,7.9,-0.99995,0.0,0.00542]
[1780509375914,66.34,65802.75,7.9,-0.99995,0.0,0.00542]
[1780509376921,66.34,65803.64,7.9,-0.99995,0.0,0.00543]
[1780509377928,66.34,65805.54,7.9,-0.99995,0.0,0.00546]
[1780509379942,66.34,65804.09,7.9,-0.99995,0.0,0.00544]
[1780509380949,66.34,65804.59,7.9,-0.99995,0.0,0.00544]
[1780509382963,66.34,65804.22,7.9,-0.99995,0.0,0.00544]
[1780509383970,66.34,65802.21,7.9,-0.99995,0.0,0.00541]
[1780509384977,66.34,65803.04,7.9,-0.99995,0.0,0.00542]
[1780509385984,66.34,65805.48,7.9,-0.99995,0.0,0.00545]
[1780509386467,66.34,65805.48,7.9,-0.99995,0.0,0.00545]
[1780509386991,66.34,65812.33,7.9,-0.99995,0.0,0.00554]
[1780509387903,66.34,65812.33,7.9,-0.99995,0.0,0.00554]
[1780509387999,66.34,65814.08,7.9,-0.99995,0.0,0.00556]
[1780509388951,66.34,65814.08,7.9,-0.99995,0.0,0.00556]
[1780509389005,66.34,65818.27,7.9,-0.99995,0.0,0.00561]
[1780509390012,66.34,65815.33,7.9,-0.99995,0.0,0.00558]
[1780509391019,66.34,65815.66,7.9,-0.99995,0.0,0.00553]
[1780509392026,66.34,65816.27,7.9,-0.99995,0.0,0.00553]
[1780509395047,66.34,65815.55,7.9,-0.99995,0.0,0.00553]
[1780509397061,66.34,65816.45,7.9,-0.99995,0.0,0.00554]
[1780509398068,66.34,65819.28,7.9,-0.99995,0.0,0.00557]
[1780509399075,66.34,65817.1,7.9,-0.99995,0.0,0.00554]
[1780509401090,66.34,65816.11,7.9,-0.99995,0.0,0.00553]
[1780509402096,66.34,65816.45,7.9,-0.99995,0.0,0.00554]
[1780509403103,66.34,65800.35,7.9,-0.99995,0.0,0.00534]
[1780509404110,66.34,65794.67,7.9,-0.99995,0.0,0.00527]
[1780509404688,66.34,65794.67,7.9,-0.99995,0.0,0.00527]
[1780509405120,66.34,65802.75,7.9,-0.99995,0.0,0.00537]
[1780509405756,66.34,65802.75,7.9,-0.99995,0.0,0.00537]
[1780509406125,66.34,65804.88,7.9,-0.99995,0.0,0.00539]
[1780509407132,66.34,65805.01,7.9,-0.99995,0.0,0.0054]
[1780509409146,66.34,65798.09,7.9,-0.99995,0.0,0.00531]
[1780509410153,66.34,65799.73,7.9,-0.99995,0.0,0.00533]
[1780509411160,66.34,65801.69,7.9,-0.99995,0.0,0.00536]
[1780509412167,66.34,65803.01,7.9,-0.99995,0.0,0.00537]
[1780509414181,66.34,65801.71,7.9,-0.99995,0.0,0.00536]
[1780509415188,66.34,65802.03,7.9,-0.99995,0.0,0.00536]
[1780509416195,66.34,65800.99,7.9,-0.99995,0.0,0.00535]
[1780509417202,66.34,65801.29,7.9,-0.99995,0.0,0.00535]
[1780509419216,66.34,65801.78,7.9,-0.99995,0.0,0.00536]
[1780509420223,66.34,65806.66,7.9,-0.99995,0.0,0.00542]
[1780509422237,66.34,65806.28,7.9,-0.99995,0.0,0.00541]
[1780509423244,66.34,65805.43,7.9,-0.99995,0.0,0.0054]
[1780509426265,66.34,65804.71,7.9,-0.99995,0.0,0.00539]
[1780509427272,66.34,65807.53,7.9,-0.99995,0.0,0.00543]
[1780509428279,66.34,65809.23,7.9,-0.99995,0.0,0.00545]
[1780509429286,66.34,65808.86,7.9,-0.99995,0.0,0.00544]
[1780509431300,66.34,65807.14,7.9,-0.99995,0.0,0.00542]
[1780509436335,66.34,65807.22,7.9,-0.99995,0.0,0.00542]
[1780509437342,66.34,65807.88,7.9,-0.99995,0.0,0.00543]
[1780509439356,66.34,65806.78,7.9,-0.99995,0.0,0.00542]
[1780509440362,66.34,65807.96,7.9,-0.99995,0.0,0.00543]
[1780509443384,66.34,65808.82,7.9,-0.99995,0.0,0.00544]
[1780509444391,66.34,65809.59,7.9,-0.99995,0.0,0.00545]
[1780509446405,66.34,65810.09,7.9,-0.99995,0.0,0.00546]
[1780509450242,66.34,65810.17,7.9,-0.99995,0.0,0.00546]
[1780509450433,66.34,65815.42,7.9,-0.99995,0.0,0.00552]
[1780509451584,66.34,65815.42,7.9,-0.99995,0.0,0.00552]
[1780509451652,66.34,65817.02,7.9,-0.99995,0.0,0.00549]
[1780509452450,66.34,65826.54,7.9,-0.99995,0.0,0.00561]
[1780509453455,66.34,65831.62,7.9,-0.99995,0.0,0.00567]
[1780509454462,66.34,65832.5,7.9,-0.99995,0.0,0.00568]
[1780509455772,66.34,65832.5,7.9,-0.99995,0.0,0.00568]
[1780509455826,66.34,65836.13,7.9,-0.99995,0.0,0.00573]
[1780509456532,66.34,65836.13,7.9,-0.99995,0.0,0.00573]
[1780509456576,66.34,65847.84,7.9,-0.99995,0.0,0.00588]
[1780509457570,66.34,65847.84,7.9,-0.99995,0.0,0.00588]
[1780509457642,66.34,65861.91,7.9,-0.99994,0.0,0.00607]
[1780509458664,66.34,65861.91,7.9,-0.99994,0.0,0.00607]
[1780509458673,66.34,65876.09,7.9,-0.99994,0.0,0.00626]
[1780509459497,66.34,65877.95,7.9,-0.99994,0.0,0.00629]
[1780509460504,66.34,65876.88,7.9,-0.99994,0.0,0.00627]
[1780509461511,66.34,65873.78,7.9,-0.99994,0.0,0.00623]
[1780509463190,66.34,65875.08,7.9,-0.99994,0.0,0.00625]
[1780509463526,66.34,65883.47,7.9,-0.99994,0.0,0.00637]
[1780509464533,66.34,65882.93,7.9,-0.99994,0.0,0.00636]
[1780509465540,66.34,65882.18,7.9,-0.99994,0.0,0.00635]
[1780509466547,66.34,65883.23,7.9,-0.99994,0.0,0.00636]
[1780509467554,66.34,65882.53,7.9,-0.99994,0.0,0.00635]
[1780509469409,66.34,65882.25,7.9,-0.99994,0.0,0.00635]
[1780509469570,66.34,65874.91,7.9,-0.99994,0.0,0.00625]
[1780509470577,66.34,65867.74,7.9,-0.99994,0.0,0.00615]
[1780509471584,66.34,65867.38,7.9,-0.99994,0.0,0.00614]
[1780509472591,66.34,65867.75,7.9,-0.99994,0.0,0.00615]
[1780509473597,66.34,65865.24,7.9,-0.99994,0.0,0.00611]
[1780509474605,66.34,65864.07,7.9,-0.99994,0.0,0.0061]
[1780509475611,66.34,65856.02,7.9,-0.99994,0.0,0.00599]
[1780509476619,66.34,65855.77,7.9,-0.99994,0.0,0.00599]
[1780509477626,66.34,65851.7,7.9,-0.99995,0.0,0.00593]
[1780509478633,66.34,65844.38,7.9,-0.99995,0.0,0.00584]
[1780509479640,66.34,65836.77,7.9,-0.99995,0.0,0.00574]
[1780509480527,66.34,65836.77,7.9,-0.99995,0.0,0.00574]
[1780509480647,66.34,65836.68,7.9,-0.99995,0.0,0.00574]
[1780509482961,66.34,65840.04,7.9,-0.99995,0.0,0.00578]
[1780509483668,66.34,65841.45,7.9,-0.99995,0.0,0.0058]
[1780509484675,66.34,65844.25,7.9,-0.99995,0.0,0.00583]
[1780509485682,66.34,65845.08,7.9,-0.99995,0.0,0.00585]
[1780509486689,66.34,65839.29,7.9,-0.99995,0.0,0.00577]
[1780509487696,66.34,65840.74,7.9,-0.99995,0.0,0.00579]
[1780509488703,66.34,65843.83,7.9,-0.99995,0.0,0.00583]
[1780509489710,66.34,65845.28,7.9,-0.99995,0.0,0.00585]
[1780509490717,66.34,65847.52,7.9,-0.99995,0.0,0.00588]
[1780509491724,66.34,65849.21,7.9,-0.99995,0.0,0.0059]
[1780509492731,66.34,65848.5,7.9,-0.99995,0.0,0.00589]
[1780509493738,66.34,65855.5,7.9,-0.99994,0.0,0.00598]
[1780509494745,66.34,65857.96,7.9,-0.99994,0.0,0.00602]
[1780509495752,66.34,65859.38,7.9,-0.99994,0.0,0.00603]
[1780509496759,66.34,65860.49,7.9,-0.99994,0.0,0.00605]
[1780509497767,66.34,65861.56,7.9,-0.99994,0.0,0.00606]
[1780509498465,66.34,65861.56,7.9,-0.99994,0.0,0.00606]
[1780509498774,66.34,65865.89,7.9,-0.99994,0.0,0.00612]
[1780509499781,66.34,65877.07,7.9,-0.99994,0.0,0.00628]
[1780509500788,66.34,65879.08,7.9,-0.99994,0.0,0.0063]
[1780509501795,66.34,65879.46,7.9,-0.99994,0.0,0.00631]
[1780509502813,66.34,65880.05,7.9,-0.99994,0.0,0.00632]
[1780509503820,66.34,65882.98,7.9,-0.99994,0.0,0.00636]
[1780509504827,66.34,65882.43,7.9,-0.99994,0.0,0.00635]
[1780509506841,66.34,65883.43,7.9,-0.99994,0.0,0.00637]
[1780509507848,66.34,65881.68,7.9,-0.99994,0.0,0.00634]
[1780509508855,66.34,65883.46,7.9,-0.99994,0.0,0.00637]
[1780509509862,66.34,65882.47,7.9,-0.99994,0.0,0.00635]
[1780509510869,66.34,65883.22,7.9,-0.99994,0.0,0.00636]
[1780509513254,66.34,65881.83,7.9,-0.99994,0.0,0.00628]
[1780509513890,66.34,65884.33,7.9,-0.99994,0.0,0.00632]
[1780509514897,66.34,65884.85,7.9,-0.99994,0.0,0.00633]
[1780509515904,66.34,65883.63,7.9,-0.99994,0.0,0.00631]
[1780509516911,66.34,65884.48,7.9,-0.99994,0.0,0.00632]
[1780509518925,66.34,65884.83,7.9,-0.99994,0.0,0.00633]
[1780509519932,66.34,65886.63,7.9,-0.99994,0.0,0.00635]
[1780509520938,66.34,65887.07,7.9,-0.99994,0.0,0.00636]
[1780509521420,66.34,65887.07,7.9,-0.99994,0.0,0.00636]
[1780509521946,66.34,65891.46,7.9,-0.99994,0.0,0.00642]
[1780509522559,66.34,65891.46,7.9,-0.99994,0.0,0.00642]
[1780509522953,66.34,65893.16,7.9,-0.99994,0.0,0.00644]
[1780509523959,66.34,65895.07,7.9,-0.99994,0.0,0.00647]
[1780509524967,66.34,65897.85,7.9,-0.99994,0.0,0.00651]
[1780509525974,66.34,65899.64,7.9,-0.99994,0.0,0.00654]
[1780509526981,66.34,65900.66,7.9,-0.99994,0.0,0.00655]
[1780509530009,66.34,65901.07,7.9,-0.99994,0.0,0.00656]
[1780509531009,66.34,65900.68,7.9,-0.99994,0.0,0.00655]
[1780509532016,66.34,65904.04,7.9,-0.99994,0.0,0.0066]
[1780509533023,66.34,65904.92,7.9,-0.99994,0.0,0.00661]
[1780509534029,66.34,65905.91,7.9,-0.99994,0.0,0.00663]
[1780509535037,66.34,65906.43,7.9,-0.99994,0.0,0.00664]
[1780509536044,66.34,65906.02,7.9,-0.99994,0.0,0.00663]
[1780509537051,66.34,65906.42,7.9,-0.99994,0.0,0.00664]
[1780509538058,66.34,65904.76,7.9,-0.99994,0.0,0.00661]
[1780509540075,66.34,65904.25,7.9,-0.99994,0.0,0.0066]
[1780509541081,66.34,65906.3,7.9,-0.99994,0.0,0.00663]
[1780509542088,66.34,65904.9,7.9,-0.99994,0.0,0.00661]
[1780509543095,66.34,65902.68,7.9,-0.99994,0.0,0.00658]
[1780509544102,66.34,65901.69,7.9,-0.99994,0.0,0.00657]
[1780509545109,66.34,65893.87,7.9,-0.99994,0.0,0.00645]
[1780509546116,66.34,65890.34,7.9,-0.99994,0.0,0.0064]
[1780509547123,66.34,65889.58,7.9,-0.99994,0.0,0.00639]
[1780509548130,66.34,65890.55,7.9,-0.99994,0.0,0.00641]
[1780509551151,66.34,65886.91,7.9,-0.99994,0.0,0.00635]
[1780509552158,66.34,65886.26,7.9,-0.99994,0.0,0.00635]
[1780509553165,66.34,65886.73,7.9,-0.99994,0.0,0.00635]
[1780509556186,66.34,65883.73,7.9,-0.99994,0.0,0.00631]
[1780509558200,66.34,65883.41,7.9,-0.99994,0.0,0.00631]
[1780509560214,66.34,65885.43,7.9,-0.99994,0.0,0.00633]
[1780509561221,66.34,65888.07,7.9,-0.99994,0.0,0.00637]
[1780509563235,66.34,65884.74,7.9,-0.99994,0.0,0.00632]
[1780509564242,66.34,65882.83,7.9,-0.99994,0.0,0.0063]
[1780509565249,66.34,65883.8,7.9,-0.99994,0.0,0.00631]
[1780509568270,66.34,65883.49,7.9,-0.99994,0.0,0.00631]
[1780509570284,66.34,65885.24,7.9,-0.99994,0.0,0.00633]
[1780509571292,66.34,65886.34,7.9,-0.99994,0.0,0.00629]
[1780509574313,66.34,65886.05,7.9,-0.99994,0.0,0.00628]
[1780509575320,66.34,65886.67,7.9,-0.99994,0.0,0.00629]
[1780509576327,66.34,65887.4,7.9,-0.99994,0.0,0.0063]
[1780509577334,66.34,65886.95,7.9,-0.99994,0.0,0.0063]
[1780509578341,66.34,65887.62,7.9,-0.99994,0.0,0.0063]
[1780509583376,66.34,65887.59,7.9,-0.99994,0.0,0.0063]
[1780509587404,66.34,65884.3,7.9,-0.99994,0.0,0.00626]
[1780509588411,66.34,65882.61,7.9,-0.99994,0.0,0.00623]
[1780509588508,66.34,65882.61,7.9,-0.99994,0.0,0.00623]
[1780509589418,66.34,65871.52,7.9,-0.99994,0.0,0.00608]
[1780509589600,66.34,65871.52,7.9,-0.99994,0.0,0.00608]
[1780509590425,66.34,65871.6,7.9,-0.99994,0.0,0.00608]
[1780509591432,66.34,65873.75,7.9,-0.99994,0.0,0.00611]
[1780509592438,66.34,65876.79,7.9,-0.99994,0.0,0.00615]
[1780509593446,66.34,65877.59,7.9,-0.99994,0.0,0.00617]
[1780509594453,66.34,65876.15,7.9,-0.99994,0.0,0.00615]
[1780509595460,66.34,65877.62,7.9,-0.99994,0.0,0.00617]
[1780509596467,66.34,65877.18,7.9,-0.99994,0.0,0.00616]
[1780509598480,66.34,65876.76,7.9,-0.99994,0.0,0.00615]
[1780509601543,66.34,65881.8,7.9,-0.99994,0.0,0.00622]
[1780509602548,66.34,65882.47,7.9,-0.99994,0.0,0.00623]
[1780509603555,66.34,65880.11,7.9,-0.99994,0.0,0.0062]
[1780509604562,66.34,65881.4,7.9,-0.99994,0.0,0.00622]
[1780509605569,66.34,65886.26,7.9,-0.99994,0.0,0.00629]
[1780509607035,66.34,65886.26,7.9,-0.99994,0.0,0.00629]
[1780509607057,66.34,65890.09,7.9,-0.99994,0.0,0.00634]
[1780509607583,66.34,65894.29,7.9,-0.99994,0.0,0.0064]
[1780509608763,66.34,65892.76,7.9,-0.99994,0.0,0.00638]
[1780509609597,66.34,65890.06,7.9,-0.99994,0.0,0.00634]
[1780509610604,66.34,65891.27,7.9,-0.99994,0.0,0.00636]
[1780509611612,66.34,65895.93,7.9,-0.99994,0.0,0.00642]
[1780509612619,66.34,65895.16,7.9,-0.99994,0.0,0.00641]
[1780509613626,66.34,65894.57,7.9,-0.99994,0.0,0.0064]
[1780509616647,66.34,65894.16,7.9,-0.99994,0.0,0.0064]
[1780509617654,66.34,65891.48,7.9,-0.99994,0.0,0.00636]
[1780509619161,66.34,65891.48,7.9,-0.99994,0.0,0.00636]
[1780509619164,66.34,65893.95,7.9,-0.99994,0.0,0.00639]
[1780509620261,66.34,65893.95,7.9,-0.99994,0.0,0.00639]
[1780509620303,66.34,65900.77,7.9,-0.99994,0.0,0.00649]
[1780509620675,66.34,65907.97,7.9,-0.99994,0.0,0.0066]
[1780509621684,66.34,65907.36,7.9,-0.99994,0.0,0.00659]
[1780509622692,66.34,65904.89,7.9,-0.99994,0.0,0.00655]
[1780509623705,66.34,65910.46,7.9,-0.99994,0.0,0.00663]
[1780509624711,66.34,65916.06,7.9,-0.99994,0.0,0.00671]
[1780509625725,66.34,65920.36,7.9,-0.99994,0.0,0.00678]
[1780509626733,66.34,65921.31,7.9,-0.99994,0.0,0.00679]
[1780509627739,66.34,65917.32,7.9,-0.99994,0.0,0.00673]
[1780509628746,66.34,65918.39,7.9,-0.99994,0.0,0.00675]
[1780509629753,66.34,65923.28,7.9,-0.99994,0.0,0.00682]
[1780509630768,66.34,65922.43,7.9,-0.99994,0.0,0.00681]
[1780509633789,66.34,65921.06,7.9,-0.99994,0.0,0.00673]
[1780509635803,66.34,65923.43,7.9,-0.99994,0.0,0.00676]
[1780509637508,66.34,65924.25,7.9,-0.99994,0.0,0.00677]
[1780509637817,66.34,65923.9,7.9,-0.99994,0.0,0.00677]
[1780509638825,66.34,65921.63,7.9,-0.99994,0.0,0.00673]
[1780509640838,66.34,65923.18,7.9,-0.99994,0.0,0.00676]
[1780509641845,66.34,65925.76,7.9,-0.99994,0.0,0.0068]
[1780509642852,66.34,65924.04,7.9,-0.99994,0.0,0.00677]
[1780509643859,66.34,65925.92,7.9,-0.99994,0.0,0.0068]
[1780509644866,66.34,65923.4,7.9,-0.99994,0.0,0.00676]
[1780509645874,66.34,65914.6,7.9,-0.99994,0.0,0.00663]
[1780509646882,66.34,65912.12,7.9,-0.99994,0.0,0.00659]
[1780509647889,66.34,65909.19,7.9,-0.99994,0.0,0.00655]
[1780509648896,66.34,65914.1,7.9,-0.99994,0.0,0.00662]
[1780509649903,66.34,65915.47,7.9,-0.99994,0.0,0.00664]
[1780509650910,66.34,65917.41,7.9,-0.99994,0.0,0.00667]
[1780509651917,66.34,65917.9,7.9,-0.99994,0.0,0.00668]
[1780509652924,66.34,65916.42,7.9,-0.99994,0.0,0.00666]
[1780509653931,66.34,65919.89,7.9,-0.99994,0.0,0.00671]
[1780509654938,66.34,65922.51,7.9,-0.99994,0.0,0.00675]
[1780509655945,66.34,65923.37,7.9,-0.99994,0.0,0.00676]
[1780509657082,66.34,65927.53,7.9,-0.99994,0.0,0.00682]
[1780509657960,66.34,65928.69,7.9,-0.99994,0.0,0.00684]
[1780509658965,66.34,65930.34,7.9,-0.99994,0.0,0.00686]
[1780509659973,66.34,65931.79,7.9,-0.99994,0.0,0.00689]
[1780509660980,66.34,65932.21,7.9,-0.99994,0.0,0.00689]
[1780509662994,66.34,65931.89,7.9,-0.99994,0.0,0.00689]
[1780509664014,66.34,65938.34,7.9,-0.99993,0.0,0.00699]
[1780509665017,66.34,65941.31,7.9,-0.99993,0.0,0.00703]
[1780509666023,66.34,65927.84,7.9,-0.99994,0.0,0.00683]
[1780509667030,66.34,65926.85,7.9,-0.99994,0.0,0.00681]
[1780509669044,66.34,65927.3,7.9,-0.99994,0.0,0.00682]
[1780509670054,66.34,65928.55,7.9,-0.99994,0.0,0.00684]
[1780509671058,66.34,65921.93,7.9,-0.99994,0.0,0.00674]
[1780509672065,66.34,65921.89,7.9,-0.99994,0.0,0.00674]
[1780509673072,66.34,65925.16,7.9,-0.99994,0.0,0.00679]
[1780509674079,66.34,65927.44,7.9,-0.99994,0.0,0.00682]
[1780509675086,66.34,65926.92,7.9,-0.99994,0.0,0.00681]
[1780509676093,66.34,65929.16,7.9,-0.99994,0.0,0.00685]
[1780509677100,66.34,65931.77,7.9,-0.99994,0.0,0.00689]
[1780509678107,66.34,65930.93,7.9,-0.99994,0.0,0.00687]
[1780509681128,66.34,65930.33,7.9,-0.99994,0.0,0.00686]
[1780509682135,66.34,65927.05,7.9,-0.99994,0.0,0.00682]
[1780509683142,66.34,65927.53,7.9,-0.99994,0.0,0.00682]
[1780509684149,66.34,65928.49,7.9,-0.99994,0.0,0.00684]
[1780509686163,66.34,65929.77,7.9,-0.99994,0.0,0.00686]
[1780509687170,66.34,65929.27,7.9,-0.99994,0.0,0.00685]
[1780509688178,66.34,65927.63,7.9,-0.99994,0.0,0.00682]
[1780509689184,66.34,65928.67,7.9,-0.99994,0.0,0.00684]
[1780509690191,66.34,65930.57,7.9,-0.99994,0.0,0.00687]
[1780509691197,66.34,65938.78,7.9,-0.99994,0.0,0.00693]
[1780509692206,66.34,65942.71,7.9,-0.99993,0.0,0.00699]
[1780509694219,66.34,65946.35,7.9,-0.99993,0.0,0.00704]
[1780509696233,66.34,65947.32,7.9,-0.99993,0.0,0.00706]
[1780509697240,66.34,65946.86,7.9,-0.99993,0.0,0.00705]
[1780509698247,66.34,65947.41,7.9,-0.99993,0.0,0.00706]
[1780509699254,66.34,65947.8,7.9,-0.99993,0.0,0.00707]
[1780509700262,66.34,65948.6,7.9,-0.99993,0.0,0.00708]
[1780509701269,66.34,65949.17,7.9,-0.99993,0.0,0.00709]
[1780509704535,66.34,65948.97,7.9,-0.99993,0.0,0.00709]
[1780509705297,66.34,65953.44,7.9,-0.99993,0.0,0.00716]
[1780509706304,66.34,65955.71,7.9,-0.99993,0.0,0.00719]
[1780509707311,66.34,65957.07,7.9,-0.99993,0.0,0.00721]
[1780509708243,66.34,65957.07,7.9,-0.99993,0.0,0.00721]
[1780509708318,66.34,65959.24,7.9,-0.99993,0.0,0.00725]
[1780509709325,66.34,65963.29,7.9,-0.99993,0.0,0.00731]
[1780509710332,66.34,65967.95,7.9,-0.99993,0.0,0.00739]
[1780509711339,66.34,65968.77,7.9,-0.99993,0.0,0.0074]
[1780509712346,66.34,65969.6,7.9,-0.99993,0.0,0.00741]
[1780509713353,66.34,65970.48,7.9,-0.99993,0.0,0.00743]
[1780509714360,66.34,65977.33,7.9,-0.99993,0.0,0.00754]
[1780509715367,66.34,65978.09,7.9,-0.99993,0.0,0.00755]
[1780509715653,66.34,65978.09,7.9,-0.99993,0.0,0.00755]
[1780509716374,66.34,65981.75,7.9,-0.99993,0.0,0.00761]
[1780509717381,66.34,65985.59,7.9,-0.99993,0.0,0.00768]
[1780509718388,66.34,65986.9,7.9,-0.99993,0.0,0.0077]
[1780509720405,66.34,65989.64,7.9,-0.99993,0.0,0.00775]
[1780509721414,66.34,65979.37,7.9,-0.99993,0.0,0.00758]
[1780509722421,66.34,65980.83,7.9,-0.99993,0.0,0.0076]
[1780509723428,66.34,65982.73,7.9,-0.99993,0.0,0.00763]
[1780509724435,66.34,65981.29,7.9,-0.99993,0.0,0.00761]
[1780509725442,66.34,65980.42,7.9,-0.99993,0.0,0.00759]
[1780509726449,66.34,65977.76,7.9,-0.99993,0.0,0.00755]
[1780509727456,66.34,65980.45,7.9,-0.99993,0.0,0.00759]
[1780509728463,66.34,65981.61,7.9,-0.99993,0.0,0.00761]
[1780509729471,66.34,65982.15,7.9,-0.99993,0.0,0.00762]
[1780509732492,66.34,65982.65,7.9,-0.99993,0.0,0.00763]
[1780509734506,66.34,65979.45,7.9,-0.99993,0.0,0.00758]
[1780509735513,66.34,65977.6,7.9,-0.99993,0.0,0.00755]
[1780509736521,66.34,65979.94,7.9,-0.99993,0.0,0.00758]
[1780509737527,66.34,65993.0,7.9,-0.99993,0.0,0.0078]
[1780509738534,66.34,65993.75,7.9,-0.99993,0.0,0.00782]
[1780509739541,66.34,65994.2,7.9,-0.99993,0.0,0.00783]
[1780509741555,66.34,65993.5,7.9,-0.99993,0.0,0.00781]
[1780509742561,66.34,65992.47,7.9,-0.99993,0.0,0.0078]
[1780509743569,66.34,65992.13,7.9,-0.99993,0.0,0.00779]
[1780509744582,66.34,65991.04,7.9,-0.99993,0.0,0.00777]
[1780509745588,66.34,65981.55,7.9,-0.99993,0.0,0.00761]
[1780509746594,66.34,65979.49,7.9,-0.99993,0.0,0.00758]
[1780509747601,66.34,65975.9,7.9,-0.99993,0.0,0.00752]
[1780509748608,66.34,65976.85,7.9,-0.99993,0.0,0.00753]
[1780509749615,66.34,65977.68,7.9,-0.99993,0.0,0.00755]
[1780509751629,66.34,65976.54,7.9,-0.99993,0.0,0.00746]
[1780509753643,66.34,65977.94,7.9,-0.99993,0.0,0.00748]
[1780509754650,66.34,65977.36,7.9,-0.99993,0.0,0.00747]
[1780509755657,66.34,65978.12,7.9,-0.99993,0.0,0.00748]
[1780509756664,66.34,65980.49,7.9,-0.99993,0.0,0.00752]
[1780509758495,66.34,65981.72,7.9,-0.99993,0.0,0.00754]
[1780509758677,66.34,65983.23,7.9,-0.99993,0.0,0.00757]
[1780509759685,66.34,65988.31,7.9,-0.99993,0.0,0.00765]
[1780509760695,66.34,65994.24,7.9,-0.99993,0.0,0.00775]
[1780509761702,66.34,66003.87,7.9,-0.99993,0.0,0.00792]
[1780509762709,66.34,66004.13,7.9,-0.99993,0.0,0.00792]
[1780509764723,66.34,66002.44,7.9,-0.99993,0.0,0.00789]
[1780509768751,66.34,66001.86,7.9,-0.99993,0.0,0.00788]
[1780509771771,66.34,65999.6,7.9,-0.99993,0.0,0.00785]
[1780509772779,66.34,65999.22,7.9,-0.99993,0.0,0.00784]
[1780509773786,66.34,66000.29,7.9,-0.99993,0.0,0.00786]
[1780509774793,66.34,65999.37,7.9,-0.99993,0.0,0.00784]
[1780509775800,66.34,66000.12,7.9,-0.99993,0.0,0.00785]
[1780509779828,66.34,66000.61,7.9,-0.99993,0.0,0.00786]
[1780509780835,66.34,66000.19,7.9,-0.99993,0.0,0.00786]
[1780509781842,66.34,65995.64,7.9,-0.99993,0.0,0.00778]
[1780509783856,66.34,65999.29,7.9,-0.99993,0.0,0.00784]
[1780509785870,66.34,65997.86,7.9,-0.99993,0.0,0.00782]
[1780509786877,66.34,65991.52,7.9,-0.99993,0.0,0.00771]
[1780509787884,66.34,65986.71,7.9,-0.99993,0.0,0.00763]
[1780509789898,66.34,65985.4,7.9,-0.99993,0.0,0.0076]
[1780509790905,66.34,65984.45,7.9,-0.99993,0.0,0.00759]
[1780509791912,66.34,65972.01,7.9,-0.99993,0.0,0.00738]
[1780509792919,66.34,65964.3,7.9,-0.99993,0.0,0.00726]
[1780509793926,66.34,65962.23,7.9,-0.99993,0.0,0.00723]
[1780509794944,66.34,65962.23,7.9,-0.99993,0.0,0.00723]
[1780509795029,66.34,65962.33,7.9,-0.99993,0.0,0.00723]
[1780509795941,66.34,65954.52,7.9,-0.99993,0.0,0.00711]
[1780509796948,66.34,65954.98,7.9,-0.99993,0.0,0.00711]
[1780509799969,66.34,65952.3,7.9,-0.99993,0.0,0.00707]
[1780509800976,66.34,65951.65,7.9,-0.99993,0.0,0.00706]
[1780509801983,66.34,65952.71,7.9,-0.99993,0.0,0.00708]
[1780509802990,66.34,65951.29,7.9,-0.99993,0.0,0.00706]
[1780509803997,66.34,65951.74,7.9,-0.99993,0.0,0.00706]
[1780509806180,66.34,65951.95,7.9,-0.99993,0.0,0.00707]
[1780509807018,66.34,65944.07,7.9,-0.99994,0.0,0.00694]
[1780509808025,66.34,65945.19,7.9,-0.99993,0.0,0.00696]
[1780509809032,66.34,65943.53,7.9,-0.99994,0.0,0.00694]
[1780509810039,66.34,65944.29,7.9,-0.99993,0.0,0.00695]
[1780509811329,66.34,65944.29,7.9,-0.99993,0.0,0.00695]
[1780509812055,66.34,65963.09,7.9,-0.99993,0.0,0.00717]
[1780509813062,66.34,65973.94,7.9,-0.99993,0.0,0.00735]
[1780509814069,66.34,65973.38,7.9,-0.99993,0.0,0.00734]
[1780509815076,66.34,65972.23,7.9,-0.99993,0.0,0.00732]
[1780509816083,66.34,65978.02,7.9,-0.99993,0.0,0.00741]
[1780509817090,66.34,65979.65,7.9,-0.99993,0.0,0.00744]
[1780509818097,66.34,65980.94,7.9,-0.99993,0.0,0.00746]
[1780509819104,66.34,65983.47,7.9,-0.99993,0.0,0.0075]
[1780509819879,66.34,65983.47,7.9,-0.99993,0.0,0.0075]
[1780509820111,66.34,65987.76,7.9,-0.99993,0.0,0.00757]
[1780509821118,66.34,65991.17,7.9,-0.99993,0.0,0.00763]
[1780509822125,66.34,65991.73,7.9,-0.99993,0.0,0.00764]
[1780509823132,66.34,65992.13,7.9,-0.99993,0.0,0.00765]
[1780509825146,66.34,65993.08,7.9,-0.99993,0.0,0.00766]
[1780509825814,66.34,65993.08,7.9,-0.99993,0.0,0.00766]
[1780509826153,66.34,65998.08,7.9,-0.99993,0.0,0.00775]
[1780509827044,66.34,65998.08,7.9,-0.99993,0.0,0.00775]
[1780509827160,66.34,66006.02,7.9,-0.99993,0.0,0.00788]
[1780509828168,66.34,66006.24,7.9,-0.99993,0.0,0.00789]
[1780509829174,66.34,66005.77,7.9,-0.99993,0.0,0.00788]
[1780509830181,66.34,66006.39,7.9,-0.99993,0.0,0.00789]
[1780509831637,66.34,66005.74,7.9,-0.99993,0.0,0.00788]
[1780509833203,66.34,66006.76,7.9,-0.99993,0.0,0.0079]
[1780509834210,66.34,66007.66,7.9,-0.99993,0.0,0.00791]
[1780509835217,66.34,66005.64,7.9,-0.99993,0.0,0.00788]
[1780509836224,66.34,66004.08,7.9,-0.99993,0.0,0.00785]
[1780509837231,66.34,66003.71,7.9,-0.99993,0.0,0.00784]
[1780509839245,66.34,66001.89,7.9,-0.99993,0.0,0.00781]
[1780509840252,66.34,66000.74,7.9,-0.99993,0.0,0.00779]
[1780509841259,66.34,66000.09,7.9,-0.99993,0.0,0.00778]
[1780509842266,66.34,65997.64,7.9,-0.99993,0.0,0.00774]
[1780509843273,66.34,65998.83,7.9,-0.99993,0.0,0.00776]
[1780509844280,66.34,65999.53,7.9,-0.99993,0.0,0.00777]
[1780509845287,66.34,65998.25,7.9,-0.99993,0.0,0.00775]
[1780509846294,66.34,65997.13,7.9,-0.99993,0.0,0.00773]
[1780509848308,66.34,65996.8,7.9,-0.99993,0.0,0.00773]
[1780509849315,66.34,65996.18,7.9,-0.99993,0.0,0.00771]
[1780509850322,66.34,65995.45,7.9,-0.99993,0.0,0.0077]
[1780509852458,66.34,65995.46,7.9,-0.99993,0.0,0.0077]
[1780509852484,66.34,65992.71,7.9,-0.99993,0.0,0.00766]
[1780509853344,66.34,65988.27,7.9,-0.99993,0.0,0.00758]
[1780509854351,66.34,65989.02,7.9,-0.99993,0.0,0.00759]
[1780509855358,66.34,65990.53,7.9,-0.99993,0.0,0.00762]
[1780509856365,66.34,65991.66,7.9,-0.99993,0.0,0.00764]
[1780509857372,66.34,65991.15,7.9,-0.99993,0.0,0.00763]
[1780509859385,66.34,65986.98,7.9,-0.99993,0.0,0.00756]
[1780509860393,66.34,65984.77,7.9,-0.99993,0.0,0.00752]
[1780509861400,66.34,65983.35,7.9,-0.99993,0.0,0.0075]
[1780509862406,66.34,65982.54,7.9,-0.99993,0.0,0.00749]
[1780509863414,66.34,65984.86,7.9,-0.99993,0.0,0.00753]
[1780509864421,66.34,65985.92,7.9,-0.99993,0.0,0.00754]
[1780509866435,66.34,65985.31,7.9,-0.99993,0.0,0.00753]
[1780509867442,66.34,65984.89,7.9,-0.99993,0.0,0.00753]
[1780509868449,66.34,65991.02,7.9,-0.99993,0.0,0.00763]
[1780509869458,66.34,65992.19,7.9,-0.99993,0.0,0.00765]
[1780509872480,66.34,65985.07,7.9,-0.99993,0.0,0.00746]
[1780509873486,66.34,65982.95,7.9,-0.99993,0.0,0.00742]
[1780509877514,66.34,65979.83,7.9,-0.99993,0.0,0.00737]
[1780509878521,66.34,65979.29,7.9,-0.99993,0.0,0.00736]
[1780509881542,66.34,65983.16,7.9,-0.99993,0.0,0.00743]
[1780509882549,66.34,65986.74,7.9,-0.99993,0.0,0.00749]
[1780509882945,66.34,65986.74,7.9,-0.99993,0.0,0.00749]
[1780509883064,66.34,65986.74,7.9,-0.99993,0.0,0.00749]
[1780509883556,66.34,65966.57,7.9,-0.99993,0.0,0.00716]
[1780509884101,66.34,65966.57,7.9,-0.99993,0.0,0.00716]
[1780509884563,66.34,65963.94,7.9,-0.99993,0.0,0.00712]
[1780509885570,66.34,65962.38,7.9,-0.99993,0.0,0.0071]
[1780509886577,66.34,65958.68,7.9,-0.99993,0.0,0.00704]
[1780509887584,66.34,65955.81,7.9,-0.99993,0.0,0.00699]
[1780509888591,66.34,65950.35,7.9,-0.99994,0.0,0.00691]
[1780509889597,66.34,65942.28,7.9,-0.99994,0.0,0.00679]
[1780509890606,66.34,65933.62,7.9,-0.99994,0.0,0.00666]
[1780509891613,66.34,65931.23,7.9,-0.99994,0.0,0.00662]
[1780509892585,66.34,65931.23,7.9,-0.99994,0.0,0.00662]
[1780509892628,66.34,65929.57,7.9,-0.99994,0.0,0.0066]
[1780509893632,66.34,65921.32,7.9,-0.99994,0.0,0.00648]
[1780509894639,66.34,65921.95,7.9,-0.99994,0.0,0.00649]
[1780509895646,66.34,65922.89,7.9,-0.99994,0.0,0.0065]
[1780509896653,66.34,65921.18,7.9,-0.99994,0.0,0.00648]
[1780509897660,66.34,65920.26,7.9,-0.99994,0.0,0.00646]
[1780509898667,66.34,65922.51,7.9,-0.99994,0.0,0.0065]
[1780509899674,66.34,65921.47,7.9,-0.99994,0.0,0.00648]
[1780509900681,66.34,65924.37,7.9,-0.99994,0.0,0.00652]
[1780509901689,66.34,65934.78,7.9,-0.99994,0.0,0.00668]
[1780509902696,66.34,65933.46,7.9,-0.99994,0.0,0.00666]
[1780509903703,66.34,65940.5,7.9,-0.99994,0.0,0.00676]
[1780509904710,66.34,65942.3,7.9,-0.99994,0.0,0.00679]
[1780509905717,66.34,65947.07,7.9,-0.99994,0.0,0.00686]
[1780509906723,66.34,65944.32,7.9,-0.99994,0.0,0.00682]
[1780509907731,66.34,65939.25,7.9,-0.99994,0.0,0.00674]
[1780509909745,66.34,65937.98,7.9,-0.99994,0.0,0.00672]
[1780509910752,66.34,65932.98,7.9,-0.99994,0.0,0.00665]
[1780509911759,66.34,65933.47,7.9,-0.99994,0.0,0.00666]
[1780509913773,66.34,65933.05,7.9,-0.99994,0.0,0.00665]
[1780509914780,66.34,65933.64,7.9,-0.99994,0.0,0.00666]
[1780509915786,66.34,65931.25,7.9,-0.99994,0.0,0.00662]
[1780509916794,66.34,65937.54,7.9,-0.99994,0.0,0.00672]
[1780509917801,66.34,65938.54,7.9,-0.99994,0.0,0.00673]
[1780509918808,66.34,65936.35,7.9,-0.99994,0.0,0.0067]
[1780509919815,66.34,65935.14,7.9,-0.99994,0.0,0.00668]
[1780509922836,66.34,65938.93,7.9,-0.99994,0.0,0.00674]
[1780509923843,66.34,65956.65,7.9,-0.99993,0.0,0.00701]
[1780509924537,66.34,65956.65,7.9,-0.99993,0.0,0.00701]
[1780509924850,66.34,65963.04,7.9,-0.99993,0.0,0.00711]
[1780509925865,66.34,65963.54,7.9,-0.99993,0.0,0.00711]
[1780509926867,66.34,65965.38,7.9,-0.99993,0.0,0.00714]
[1780509927871,66.34,65965.76,7.9,-0.99993,0.0,0.00715]
[1780509928878,66.34,65961.9,7.9,-0.99993,0.0,0.00709]
[1780509929885,66.34,65963.59,7.9,-0.99993,0.0,0.00711]
[1780509930892,66.34,65959.68,7.9,-0.99993,0.0,0.00705]
[1780509931899,66.34,65959.85,7.9,-0.99993,0.0,0.00699]
[1780509933915,66.34,65957.87,7.9,-0.99993,0.0,0.00696]
[1780509934921,66.34,65940.59,7.9,-0.99994,0.0,0.0067]
[1780509935928,66.34,65940.41,7.9,-0.99994,0.0,0.0067]
[1780509936935,66.34,65935.45,7.9,-0.99994,0.0,0.00662]
[1780509937942,66.34,65934.72,7.9,-0.99994,0.0,0.00661]
[1780509938949,66.34,65932.94,7.9,-0.99994,0.0,0.00659]
[1780509940963,66.34,65931.12,7.9,-0.99994,0.0,0.00656]
[1780509942801,66.34,65932.26,7.9,-0.99994,0.0,0.00658]
[1780509943393,66.34,65935.14,7.9,-0.99994,0.0,0.00662]
[1780509943984,66.34,65934.84,7.9,-0.99994,0.0,0.00661]
[1780509944991,66.34,65932.6,7.9,-0.99994,0.0,0.00658]
[1780509945998,66.34,65931.27,7.9,-0.99994,0.0,0.00656]
[1780509947005,66.34,65931.68,7.9,-0.99994,0.0,0.00657]
[1780509949020,66.34,65931.18,7.9,-0.99994,0.0,0.00656]
[1780509950027,66.34,65930.75,7.9,-0.99994,0.0,0.00655]
[1780509951034,66.34,65931.59,7.9,-0.99994,0.0,0.00657]
[1780509952251,66.34,65931.59,7.9,-0.99994,0.0,0.00657]
[1780509952435,66.34,65931.59,7.9,-0.99994,0.0,0.00657]
[1780509952875,66.34,65931.59,7.9,-0.99994,0.0,0.00657]
[1780509952438,66.34,65929.66,7.9,-0.99994,0.0,0.00654]
[1780509953710,66.34,65929.66,7.9,-0.99994,0.0,0.00654]
[1780509953783,66.34,65924.08,7.9,-0.99994,0.0,0.00646]
[1780509954055,66.34,65921.31,7.9,-0.99994,0.0,0.00642]
[1780509955062,66.34,65922.11,7.9,-0.99994,0.0,0.00643]
[1780509956069,66.34,65922.59,7.9,-0.99994,0.0,0.00644]
[1780509959090,66.34,65924.27,7.9,-0.99994,0.0,0.00646]
[1780509960097,66.34,65928.45,7.9,-0.99994,0.0,0.00652]
[1780509961104,66.34,65930.73,7.9,-0.99994,0.0,0.00655]
[1780509962111,66.34,65931.56,7.9,-0.99994,0.0,0.00657]
[1780509963781,66.34,65929.68,7.9,-0.99994,0.0,0.00654]
[1780509964824,66.34,65929.68,7.9,-0.99994,0.0,0.00654]
[1780509964125,66.34,65930.4,7.9,-0.99994,0.0,0.00655]
[1780509965141,66.34,65947.3,7.9,-0.99994,0.0,0.0068]
[1780509966339,66.34,65947.3,7.9,-0.99994,0.0,0.0068]
[1780509966370,66.34,65964.21,7.9,-0.99993,0.0,0.00706]
[1780509967150,66.34,65970.35,7.9,-0.99993,0.0,0.00715]
[1780509968157,66.34,65971.08,7.9,-0.99993,0.0,0.00717]
[1780509969163,66.34,65962.28,7.9,-0.99993,0.0,0.00703]
[1780509970171,66.34,65958.87,7.9,-0.99993,0.0,0.00697]
[1780509972185,66.34,65959.39,7.9,-0.99993,0.0,0.00698]
[1780509974626,66.34,65958.9,7.9,-0.99993,0.0,0.00698]
[1780509975599,66.34,65958.9,7.9,-0.99993,0.0,0.00698]
[1780509975645,66.34,65957.41,7.9,-0.99993,0.0,0.00695]
[1780509976213,66.34,65952.67,7.9,-0.99994,0.0,0.00688]
[1780509977220,66.34,65943.33,7.9,-0.99994,0.0,0.00674]
[1780509978227,66.34,65940.87,7.9,-0.99994,0.0,0.0067]
[1780509979233,66.34,65940.58,7.9,-0.99994,0.0,0.0067]
[1780509980241,66.34,65939.51,7.9,-0.99994,0.0,0.00668]
[1780509981248,66.34,65939.01,7.9,-0.99994,0.0,0.00668]
[1780509982255,66.34,65937.96,7.9,-0.99994,0.0,0.00666]
[1780509983192,66.34,65937.96,7.9,-0.99994,0.0,0.00666]
[1780509983268,66.34,65928.03,7.9,-0.99994,0.0,0.00651]
[1780509984273,66.34,65922.1,7.9,-0.99994,0.0,0.00643]
[1780509985280,66.34,65918.93,7.9,-0.99994,0.0,0.00638]
[1780509986287,66.34,65925.58,7.9,-0.99994,0.0,0.00648]
[1780509987293,66.34,65924.23,7.9,-0.99994,0.0,0.00646]
[1780509988301,66.34,65921.87,7.9,-0.99994,0.0,0.00643]
[1780509989308,66.34,65922.31,7.9,-0.99994,0.0,0.00643]
[1780509990315,66.34,65923.46,7.9,-0.99994,0.0,0.00645]
[1780509991322,66.34,65923.61,7.9,-0.99994,0.0,0.00639]
[1780509992329,66.34,65922.01,7.9,-0.99994,0.0,0.00637]
[1780509993336,66.34,65921.56,7.9,-0.99994,0.0,0.00636]
[1780509995350,66.34,65922.35,7.9,-0.99994,0.0,0.00637]
[1780509996356,66.34,65924.39,7.9,-0.99994,0.0,0.0064]
[1780509997364,66.34,65924.91,7.9,-0.99994,0.0,0.00641]
[1780509998757,66.34,65924.46,7.9,-0.99994,0.0,0.0064]
[1780509999378,66.34,65924.95,7.9,-0.99994,0.0,0.00641]
[1780510001392,66.34,65921.19,7.9,-0.99994,0.0,0.00636]
[1780510002399,66.34,65920.15,7.9,-0.99994,0.0,0.00634]
[1780510004413,66.34,65919.21,7.9,-0.99994,0.0,0.00633]
[1780510005421,66.34,65919.67,7.9,-0.99994,0.0,0.00633]
[1780510006428,66.34,65918.54,7.9,-0.99994,0.0,0.00632]
[1780510007441,66.34,65912.19,7.9,-0.99994,0.0,0.00623]
[1780510008441,66.34,65906.1,7.9,-0.99994,0.0,0.00615]
[1780510009449,66.34,65909.51,7.9,-0.99994,0.0,0.00619]
[1780510010456,66.34,65911.39,7.9,-0.99994,0.0,0.00622]
[1780510011463,66.34,65910.8,7.9,-0.99994,0.0,0.00621]
[1780510012470,66.34,65911.18,7.9,-0.99994,0.0,0.00622]
[1780510014481,66.34,65911.24,7.9,-0.99994,0.0,0.00622]
[1780510014493,66.34,65927.54,7.9,-0.99994,0.0,0.00645]
[1780510015783,66.34,65927.54,7.9,-0.99994,0.0,0.00645]
[1780510015867,66.34,65935.55,7.9,-0.99994,0.0,0.00656]
[1780510016499,66.34,65936.75,7.9,-0.99994,0.0,0.00658]
[1780510018513,66.34,65937.42,7.9,-0.99994,0.0,0.00659]
[1780510021534,66.34,65939.3,7.9,-0.99994,0.0,0.00662]
[1780510022541,66.34,65938.63,7.9,-0.99994,0.0,0.00661]
[1780510023717,66.34,65938.63,7.9,-0.99994,0.0,0.00661]
[1780510023808,66.34,65943.7,7.9,-0.99994,0.0,0.00668]
[1780510024555,66.34,65955.36,7.9,-0.99994,0.0,0.00686]
[1780510025562,66.34,65952.02,7.9,-0.99994,0.0,0.00681]
[1780510026578,66.34,65942.87,7.9,-0.99994,0.0,0.00667]
[1780510027585,66.34,65939.49,7.9,-0.99994,0.0,0.00662]
[1780510028592,66.34,65943.77,7.9,-0.99994,0.0,0.00668]
[1780510029599,66.34,65943.06,7.9,-0.99994,0.0,0.00667]
[1780510030606,66.34,65939.26,7.9,-0.99994,0.0,0.00662]
[1780510031956,66.34,65938.37,7.9,-0.99994,0.0,0.0066]
[1780510033627,66.34,65948.62,7.9,-0.99994,0.0,0.00675]
[1780510034634,66.34,65952.76,7.9,-0.99994,0.0,0.00682]
[1780510035641,66.34,65954.04,7.9,-0.99994,0.0,0.00684]
[1780510036648,66.34,65956.04,7.9,-0.99994,0.0,0.00687]
[1780510037655,66.34,65952.73,7.9,-0.99994,0.0,0.00682]
[1780510038662,66.34,65945.72,7.9,-0.99994,0.0,0.00671]
[1780510039669,66.34,65948.88,7.9,-0.99994,0.0,0.00676]
[1780510040676,66.34,65951.86,7.9,-0.99994,0.0,0.0068]
[1780510041683,66.34,65954.85,7.9,-0.99994,0.0,0.00685]
[1780510042690,66.34,65955.36,7.9,-0.99994,0.0,0.00686]
[1780510044704,66.34,65958.26,7.9,-0.99994,0.0,0.0069]
[1780510045711,66.34,65956.1,7.9,-0.99994,0.0,0.00687]
[1780510046718,66.34,65954.73,7.9,-0.99994,0.0,0.00685]
[1780510047726,66.34,65955.55,7.9,-0.99994,0.0,0.00686]
[1780510048732,66.34,65947.55,7.9,-0.99994,0.0,0.00674]
[1780510049739,66.34,65945.91,7.9,-0.99994,0.0,0.00671]
[1780510050746,66.34,65946.18,7.9,-0.99994,0.0,0.00672]
[1780510053767,66.34,65947.3,7.9,-0.99994,0.0,0.00667]
[1780510054775,66.34,65946.53,7.9,-0.99994,0.0,0.00666]
[1780510055782,66.34,65943.48,7.9,-0.99994,0.0,0.00661]
[1780510056789,66.34,65943.86,7.9,-0.99994,0.0,0.00662]
[1780510057796,66.34,65944.29,7.9,-0.99994,0.0,0.00663]
[1780510058803,66.34,65937.14,7.9,-0.99994,0.0,0.00652]
[1780510059810,66.34,65940.75,7.9,-0.99994,0.0,0.00657]
[1780510060817,66.34,65939.84,7.9,-0.99994,0.0,0.00656]
[1780510061824,66.34,65939.43,7.9,-0.99994,0.0,0.00656]
[1780510062831,66.34,65939.98,7.9,-0.99994,0.0,0.00656]
[1780510064845,66.34,65938.48,7.9,-0.99994,0.0,0.00654]
[1780510067866,66.34,65950.54,7.9,-0.99994,0.0,0.00672]
[1780510068873,66.34,65951.27,7.9,-0.99994,0.0,0.00673]
[1780510069880,66.34,65951.79,7.9,-0.99994,0.0,0.00674]
[1780510070887,66.34,65952.2,7.9,-0.99994,0.0,0.00674]
[1780510071894,66.34,65954.17,7.9,-0.99994,0.0,0.00677]
[1780510072901,66.34,65959.72,7.9,-0.99994,0.0,0.00686]
[1780510073908,66.34,65960.61,7.9,-0.99994,0.0,0.00687]
[1780510074915,66.34,65962.54,7.9,-0.99994,0.0,0.0069]
[1780510076929,66.34,65961.87,7.9,-0.99994,0.0,0.00689]
[1780510079950,66.34,65960.65,7.9,-0.99994,0.0,0.00687]
[1780510080957,66.34,65958.05,7.9,-0.99994,0.0,0.00683]
[1780510081964,66.34,65957.3,7.9,-0.99994,0.0,0.00682]
[1780510082971,66.34,65958.31,7.9,-0.99994,0.0,0.00684]
[1780510083978,66.34,65959.02,7.9,-0.99994,0.0,0.00685]
[1780510085997,66.34,65958.38,7.9,-0.99994,0.0,0.00684]
[1780510088013,66.34,65958.81,7.9,-0.99994,0.0,0.00684]
[1780510089018,66.34,65956.7,7.9,-0.99994,0.0,0.00681]
[1780510090025,66.34,65955.89,7.9,-0.99994,0.0,0.0068]
[1780510092039,66.34,65953.05,7.9,-0.99994,0.0,0.00676]
[1780510093046,66.34,65952.62,7.9,-0.99994,0.0,0.00675]
[1780510094059,66.34,65953.02,7.9,-0.99994,0.0,0.00676]
[1780510096067,66.34,65955.86,7.9,-0.99994,0.0,0.0068]
[1780510097074,66.34,65956.59,7.9,-0.99994,0.0,0.00681]
[1780510098081,66.34,65957.19,7.9,-0.99994,0.0,0.00682]
[1780510099088,66.34,65942.59,7.9,-0.99994,0.0,0.0066]
[1780510100100,66.34,65941.15,7.9,-0.99994,0.0,0.00658]
[1780510101104,66.34,65947.93,7.9,-0.99994,0.0,0.00668]
[1780510102111,66.34,65945.38,7.9,-0.99994,0.0,0.00664]
[1780510103119,66.34,65942.74,7.9,-0.99994,0.0,0.0066]
[1780510104125,66.34,65947.77,7.9,-0.99994,0.0,0.00668]
[1780510105132,66.34,65949.05,7.9,-0.99994,0.0,0.0067]
[1780510106141,66.34,65948.45,7.9,-0.99994,0.0,0.00669]
[1780510107148,66.34,65946.51,7.9,-0.99994,0.0,0.00666]
[1780510108187,66.34,65946.99,7.9,-0.99994,0.0,0.00667]
[1780510109195,66.34,65946.03,7.9,-0.99994,0.0,0.00665]
[1780510112221,66.34,65942.43,7.9,-0.99994,0.0,0.00654]
[1780510113738,66.34,65938.72,7.9,-0.99994,0.0,0.00648]
[1780510114233,66.34,65937.84,7.9,-0.99994,0.0,0.00647]
[1780510115240,66.34,65938.46,7.9,-0.99994,0.0,0.00648]
[1780510117255,66.34,65943.7,7.9,-0.99994,0.0,0.00656]
[1780510118262,66.34,65945.94,7.9,-0.99994,0.0,0.00659]
[1780510119509,66.34,65943.81,7.9,-0.99994,0.0,0.00656]
[1780510120276,66.34,65946.03,7.9,-0.99994,0.0,0.00659]
[1780510121283,66.34,65947.88,7.9,-0.99994,0.0,0.00662]
[1780510122290,66.34,65948.35,7.9,-0.99994,0.0,0.00662]
[1780510124304,66.34,65949.64,7.9,-0.99994,0.0,0.00664]
[1780510125311,66.34,65949.14,7.9,-0.99994,0.0,0.00663]
[1780510126318,66.34,65949.65,7.9,-0.99994,0.0,0.00664]
[1780510129340,66.34,65944.45,7.9,-0.99994,0.0,0.00657]
[1780510130345,66.34,65941.62,7.9,-0.99994,0.0,0.00652]
[1780510131353,66.34,65940.57,7.9,-0.99994,0.0,0.00651]
[1780510132360,66.34,65939.56,7.9,-0.99994,0.0,0.0065]
[1780510133368,66.34,65939.9,7.9,-0.99994,0.0,0.0065]
[1780510134374,66.34,65940.38,7.9,-0.99994,0.0,0.00651]
[1780510137395,66.34,65939.85,7.9,-0.99994,0.0,0.0065]
[1780510138402,66.34,65936.36,7.9,-0.99994,0.0,0.00645]
[1780510139669,66.34,65934.95,7.9,-0.99994,0.0,0.00643]
[1780510145451,66.34,65934.91,7.9,-0.99994,0.0,0.00643]
[1780510146458,66.34,65935.73,7.9,-0.99994,0.0,0.00644]
[1780510148145,66.34,65946.88,7.9,-0.99994,0.0,0.0066]
[1780510148472,66.34,65948.61,7.9,-0.99994,0.0,0.00663]
[1780510149479,66.34,65948.99,7.9,-0.99994,0.0,0.00663]
[1780510150491,66.34,65949.52,7.9,-0.99994,0.0,0.00664]
[1780510151201,66.34,65949.52,7.9,-0.99994,0.0,0.00664]
[1780510151497,66.34,65961.18,7.9,-0.99994,0.0,0.00681]
[1780510152235,66.34,65961.18,7.9,-0.99994,0.0,0.00681]
[1780510152573,66.34,65972.12,7.9,-0.99993,0.0,0.00698]
[1780510153470,66.34,65972.12,7.9,-0.99993,0.0,0.00698]
[1780510153515,66.34,65980.74,7.9,-0.99993,0.0,0.00712]
[1780510154522,66.34,65984.21,7.9,-0.99993,0.0,0.00717]
[1780510156536,66.34,65983.72,7.9,-0.99993,0.0,0.00716]
[1780510157543,66.34,65983.3,7.9,-0.99993,0.0,0.00716]
[1780510158550,66.34,65984.09,7.9,-0.99993,0.0,0.00717]
[1780510159557,66.34,65982.08,7.9,-0.99993,0.0,0.00714]
[1780510160564,66.34,65977.22,7.9,-0.99993,0.0,0.00706]
[1780510162578,66.34,65978.34,7.9,-0.99993,0.0,0.00708]
[1780510163585,66.34,65977.16,7.9,-0.99993,0.0,0.00706]
[1780510165599,66.34,65978.95,7.9,-0.99993,0.0,0.00709]
[1780510166606,66.34,65980.07,7.9,-0.99993,0.0,0.00711]
[1780510169627,66.34,65980.43,7.9,-0.99993,0.0,0.00711]
[1780510171640,66.34,65971.11,7.9,-0.99994,0.0,0.0069]
[1780510172648,66.34,65973.03,7.9,-0.99993,0.0,0.00693]
[1780510173655,66.34,65973.32,7.9,-0.99993,0.0,0.00693]
[1780510174662,66.34,65979.97,7.9,-0.99993,0.0,0.00704]
[1780510175669,66.34,65972.9,7.9,-0.99993,0.0,0.00693]
[1780510176676,66.34,65972.11,7.9,-0.99994,0.0,0.00692]
[1780510177683,66.34,65971.28,7.9,-0.99994,0.0,0.0069]
[1780510178690,66.34,65971.67,7.9,-0.99994,0.0,0.00691]
[1780510179697,66.34,65973.82,7.9,-0.99993,0.0,0.00694]
[1780510180704,66.34,65981.38,7.9,-0.99993,0.0,0.00706]
[1780510181711,66.34,65983.7,7.9,-0.99993,0.0,0.0071]
[1780510182718,66.34,65981.85,7.9,-0.99993,0.0,0.00707]
[1780510184733,66.34,65978.39,7.9,-0.99993,0.0,0.00701]
[1780510185739,66.34,65977.69,7.9,-0.99993,0.0,0.007]
[1780510186746,66.34,65975.35,7.9,-0.99993,0.0,0.00697]
[1780510188761,66.34,65973.42,7.9,-0.99993,0.0,0.00694]
[1780510189767,66.34,65965.92,7.9,-0.99994,0.0,0.00682]
[1780510190774,66.34,65965.56,7.9,-0.99994,0.0,0.00682]
[1780510194802,66.34,65970.0,7.9,-0.99994,0.0,0.00688]
[1780510195809,66.34,65972.23,7.9,-0.99994,0.0,0.00692]
[1780510196816,66.34,65968.37,7.9,-0.99994,0.0,0.00686]
[1780510197823,66.34,65967.99,7.9,-0.99994,0.0,0.00685]
[1780510198830,66.34,65965.39,7.9,-0.99994,0.0,0.00681]
[1780510201051,66.34,65965.64,7.9,-0.99994,0.0,0.00682]
[1780510201058,66.34,65965.72,7.9,-0.99994,0.0,0.00682]
[1780510201855,66.34,65957.43,7.9,-0.99994,0.0,0.00669]
[1780510202860,66.34,65963.44,7.9,-0.99994,0.0,0.00678]
[1780510203867,66.34,65961.02,7.9,-0.99994,0.0,0.00675]
[1780510204874,66.34,65959.59,7.9,-0.99994,0.0,0.00673]
[1780510205881,66.34,65954.21,7.9,-0.99994,0.0,0.00665]
[1780510206888,66.34,65952.69,7.9,-0.99994,0.0,0.00662]
[1780510207895,66.34,65955.66,7.9,-0.99994,0.0,0.00667]
[1780510208699,66.34,65955.66,7.9,-0.99994,0.0,0.00667]
[1780510208902,66.34,65951.11,7.9,-0.99994,0.0,0.0066]
[1780510209909,66.34,65947.23,7.9,-0.99994,0.0,0.00654]
[1780510210916,66.34,65942.34,7.9,-0.99994,0.0,0.00647]
[1780510211923,66.34,65937.01,7.9,-0.99994,0.0,0.0064]
[1780510212930,66.34,65940.22,7.9,-0.99994,0.0,0.00644]
[1780510213937,66.34,65942.18,7.9,-0.99994,0.0,0.00647]
[1780510214944,66.34,65942.59,7.9,-0.99994,0.0,0.00648]
[1780510215951,66.34,65941.91,7.9,-0.99994,0.0,0.00647]
[1780510216958,66.34,65941.49,7.9,-0.99994,0.0,0.00646]
[1780510217965,66.34,65939.76,7.9,-0.99994,0.0,0.00644]
[1780510220986,66.34,65938.33,7.9,-0.99994,0.0,0.00642]
[1780510221658,66.34,65938.33,7.9,-0.99994,0.0,0.00642]
[1780510221993,66.34,65931.09,7.9,-0.99994,0.0,0.00631]
[1780510223000,66.34,65932.4,7.9,-0.99994,0.0,0.00633]
[1780510224014,66.34,65931.95,7.9,-0.99994,0.0,0.00633]
[1780510225017,66.34,65930.93,7.9,-0.99994,0.0,0.00631]
[1780510226024,66.34,65931.6,7.9,-0.99994,0.0,0.00632]
[1780510229045,66.34,65930.69,7.9,-0.99994,0.0,0.00631]
[1780510230052,66.34,65926.43,7.9,-0.99994,0.0,0.00625]
[1780510230298,66.34,65926.43,7.9,-0.99994,0.0,0.00625]
[1780510231059,66.34,65916.77,7.9,-0.99994,0.0,0.00606]
[1780510231376,66.34,65916.77,7.9,-0.99994,0.0,0.00606]
[1780510232066,66.34,65905.53,7.9,-0.99994,0.0,0.00591]
[1780510233073,66.34,65906.03,7.9,-0.99994,0.0,0.00591]
[1780510234081,66.34,65906.06,7.9,-0.99994,0.0,0.00591]
[1780510235088,66.34,65904.85,7.9,-0.99995,0.0,0.0059]
[1780510236095,66.34,65903.3,7.9,-0.99995,0.0,0.00588]
[1780510237102,66.34,65897.66,7.9,-0.99995,0.0,0.0058]
[1780510238109,66.34,65895.19,7.9,-0.99995,0.0,0.00577]
[1780510239116,66.34,65904.39,7.9,-0.99995,0.0,0.00589]
[1780510240123,66.34,65907.24,7.9,-0.99994,0.0,0.00593]
[1780510241130,66.34,65909.22,7.9,-0.99994,0.0,0.00595]
[1780510242138,66.34,65907.92,7.9,-0.99994,0.0,0.00594]
[1780510243145,66.34,65907.57,7.9,-0.99994,0.0,0.00593]
[1780510244153,66.34,65908.03,7.9,-0.99994,0.0,0.00594]
[1780510247174,66.34,65908.76,7.9,-0.99994,0.0,0.00595]
[1780510248181,66.34,65911.98,7.9,-0.99994,0.0,0.00599]
[1780510249188,66.34,65912.65,7.9,-0.99994,0.0,0.006]
[1780510254223,66.34,65916.61,7.9,-0.99994,0.0,0.00605]
[1780510255230,66.34,65917.0,7.9,-0.99994,0.0,0.00606]
[1780510256237,66.34,65914.15,7.9,-0.99994,0.0,0.00602]
[1780510258251,66.34,65915.3,7.9,-0.99994,0.0,0.00604]
[1780510259258,66.34,65915.65,7.9,-0.99994,0.0,0.00604]
[1780510260265,66.34,65906.81,7.9,-0.99994,0.0,0.00592]
[1780510261272,66.34,65902.34,7.9,-0.99995,0.0,0.00586]
[1780510262279,66.34,65901.73,7.9,-0.99995,0.0,0.00585]
[1780510263286,66.34,65905.57,7.9,-0.99994,0.0,0.00591]
[1780510264294,66.34,65906.76,7.9,-0.99994,0.0,0.00592]
[1780510265300,66.34,65907.83,7.9,-0.99994,0.0,0.00594]
[1780510267332,66.34,65907.59,7.9,-0.99994,0.0,0.00593]
[1780510267432,66.34,65894.49,7.9,-0.99995,0.0,0.00576]
[1780510268321,66.34,65872.66,7.9,-0.99995,0.0,0.00548]
[1780510270137,66.34,65872.66,7.9,-0.99995,0.0,0.00548]
[1780510270237,66.34,65851.17,7.9,-0.99995,0.0,0.00522]
[1780510270430,66.34,65851.17,7.9,-0.99995,0.0,0.00522]
[1780510270447,66.34,65833.8,7.9,-0.99995,0.0,0.00502]
[1780510271358,66.34,65831.16,7.9,-0.99995,0.0,0.00499]
[1780510272365,66.34,65829.9,7.9,-0.99995,0.0,0.00498]
[1780510274236,66.34,65827.98,7.9,-0.99995,0.0,0.00496]
[1780510274379,66.34,65823.13,7.9,-0.99995,0.0,0.0049]
[1780510275386,66.34,65824.75,7.9,-0.99995,0.0,0.00492]
[1780510276393,66.34,65824.07,7.9,-0.99995,0.0,0.00491]
[1780510277400,66.34,65823.52,7.9,-0.99995,0.0,0.00491]
[1780510278407,66.34,65824.17,7.9,-0.99995,0.0,0.00491]
[1780510279414,66.34,65826.9,7.9,-0.99995,0.0,0.00494]
[1780510281428,66.34,65829.01,7.9,-0.99995,0.0,0.00497]
[1780510282435,66.34,65833.09,7.9,-0.99995,0.0,0.00501]
[1780510283878,66.34,65835.96,7.9,-0.99995,0.0,0.00505]
[1780510284449,66.34,65838.16,7.9,-0.99995,0.0,0.00507]
[1780510286463,66.34,65839.47,7.9,-0.99995,0.0,0.00509]
[1780510288478,66.34,65836.85,7.9,-0.99995,0.0,0.00506]
[1780510289485,66.34,65835.84,7.9,-0.99995,0.0,0.00505]
[1780510290492,66.34,65835.27,7.9,-0.99995,0.0,0.00504]
[1780510292506,66.34,65838.81,7.9,-0.99995,0.0,0.00503]
[1780510293518,66.34,65844.77,7.9,-0.99995,0.0,0.0051]
[1780510294520,66.34,65848.43,7.9,-0.99995,0.0,0.00514]
[1780510295527,66.34,65849.18,7.9,-0.99995,0.0,0.00515]
[1780510296534,66.34,65847.92,7.9,-0.99995,0.0,0.00514]
[1780510297541,66.34,65847.22,7.9,-0.99995,0.0,0.00513]
[1780510298548,66.34,65844.42,7.9,-0.99995,0.0,0.00509]
[1780510299555,66.34,65836.59,7.9,-0.99995,0.0,0.00501]
[1780510300564,66.34,65834.44,7.9,-0.99995,0.0,0.00498]
[1780510301571,66.34,65833.48,7.9,-0.99995,0.0,0.00497]
[1780510302578,66.34,65825.49,7.9,-0.99995,0.0,0.00488]
[1780510303585,66.34,65815.46,7.9,-0.99996,0.0,0.00477]
[1780510304592,66.34,65817.15,7.9,-0.99996,0.0,0.00479]
[1780510306608,66.34,65813.1,7.9,-0.99996,0.0,0.00474]
[1780510307615,66.34,65814.61,7.9,-0.99996,0.0,0.00476]
[1780510308523,66.34,65814.61,7.9,-0.99996,0.0,0.00476]
[1780510308622,66.34,65813.04,7.9,-0.99996,0.0,0.00474]
[1780510309629,66.34,65806.33,7.9,-0.99996,0.0,0.00467]
[1780510310636,66.34,65804.2,7.9,-0.99996,0.0,0.00465]
[1780510311643,66.34,65805.8,7.9,-0.99996,0.0,0.00467]
[1780510312650,66.34,65806.28,7.9,-0.99996,0.0,0.00467]
[1780510313657,66.34,65803.89,7.9,-0.99996,0.0,0.00465]
[1780510314664,66.34,65804.92,7.9,-0.99996,0.0,0.00466]
[1780510315671,66.34,65803.8,7.9,-0.99996,0.0,0.00465]
[1780510316678,66.34,65804.42,7.9,-0.99996,0.0,0.00465]
[1780510317685,66.34,65799.19,7.9,-0.99996,0.0,0.0046]
[1780510318692,66.34,65800.82,7.9,-0.99996,0.0,0.00461]
[1780510319699,66.34,65808.52,7.9,-0.99996,0.0,0.0047]
[1780510320706,66.34,65807.74,7.9,-0.99996,0.0,0.00469]
[1780510321713,66.34,65805.94,7.9,-0.99996,0.0,0.00467]
[1780510323728,66.34,65807.02,7.9,-0.99996,0.0,0.00468]
[1780510325622,66.34,65806.97,7.9,-0.99996,0.0,0.00468]
[1780510325742,66.34,65803.47,7.9,-0.99996,0.0,0.00464]
[1780510326749,66.34,65798.72,7.9,-0.99996,0.0,0.00459]
[1780510327964,66.34,65798.72,7.9,-0.99996,0.0,0.00459]
[1780510328002,66.34,65794.0,7.9,-0.99996,0.0,0.00454]
[1780510328763,66.34,65803.47,7.9,-0.99996,0.0,0.00464]
[1780510329770,66.34,65805.36,7.9,-0.99996,0.0,0.00466]
[1780510330777,66.34,65804.06,7.9,-0.99996,0.0,0.00465]
[1780510331784,66.34,65804.92,7.9,-0.99996,0.0,0.00466]
[1780510332791,66.34,65802.89,7.9,-0.99996,0.0,0.00464]
[1780510333798,66.34,65803.24,7.9,-0.99996,0.0,0.00464]
[1780510335812,66.34,65801.02,7.9,-0.99996,0.0,0.00462]
[1780510337825,66.34,65795.47,7.9,-0.99996,0.0,0.00456]
[1780510338614,66.34,65795.47,7.9,-0.99996,0.0,0.00456]
[1780510338834,66.34,65785.7,7.9,-0.99996,0.0,0.00446]
[1780510340130,66.34,65785.7,7.9,-0.99996,0.0,0.00446]
[1780510340134,66.34,65786.89,7.9,-0.99996,0.0,0.00447]
[1780510340848,66.34,65787.9,7.9,-0.99996,0.0,0.00448]
[1780510341857,66.34,65784.39,7.9,-0.99996,0.0,0.00444]
[1780510342863,66.34,65786.37,7.9,-0.99996,0.0,0.00446]
[1780510343870,66.34,65787.34,7.9,-0.99996,0.0,0.00447]
[1780510344876,66.34,65785.83,7.9,-0.99996,0.0,0.00446]
[1780510347898,66.34,65791.85,7.9,-0.99996,0.0,0.00452]
[1780510348905,66.34,65792.33,7.9,-0.99996,0.0,0.00453]
[1780510349912,66.34,65793.56,7.9,-0.99996,0.0,0.00454]
[1780510350919,66.34,65791.34,7.9,-0.99996,0.0,0.00451]
[1780510353940,66.34,65795.55,7.9,-0.99996,0.0,0.00451]
[1780510355954,66.34,65794.66,7.9,-0.99996,0.0,0.0045]
[1780510357968,66.34,65793.37,7.9,-0.99996,0.0,0.00449]
[1780510358975,66.34,65793.97,7.9,-0.99996,0.0,0.0045]
[1780510361996,66.34,65792.21,7.9,-0.99996,0.0,0.00448]
[1780510363003,66.34,65792.83,7.9,-0.99996,0.0,0.00449]
[1780510366025,66.34,65785.77,7.9,-0.99996,0.0,0.00441]
[1780510367032,66.34,65786.05,7.9,-0.99996,0.0,0.00442]
[1780510368359,66.34,65785.17,7.9,-0.99996,0.0,0.00441]
[1780510369046,66.34,65788.33,7.9,-0.99996,0.0,0.00444]
[1780510370053,66.34,65792.54,7.9,-0.99996,0.0,0.00448]
[1780510371060,66.34,65789.07,7.9,-0.99996,0.0,0.00445]
[1780510372067,66.34,65788.34,7.9,-0.99996,0.0,0.00444]
[1780510373075,66.34,65787.98,7.9,-0.99996,0.0,0.00444]
[1780510374081,66.34,65786.0,7.9,-0.99996,0.0,0.00442]
[1780510375088,66.34,65785.08,7.9,-0.99996,0.0,0.00441]
[1780510376095,66.34,65781.66,7.9,-0.99996,0.0,0.00437]
[1780510377101,66.34,65777.74,7.9,-0.99996,0.0,0.00433]
[1780510378109,66.34,65780.05,7.9,-0.99996,0.0,0.00436]
[1780510379116,66.34,65780.5,7.9,-0.99996,0.0,0.00436]
[1780510380123,66.34,65779.85,7.9,-0.99996,0.0,0.00435]
[1780510381129,66.34,65780.44,7.9,-0.99996,0.0,0.00436]
[1780510383161,66.34,65779.75,7.9,-0.99996,0.0,0.00435]
[1780510384165,66.34,65783.94,7.9,-0.99996,0.0,0.00439]
[1780510385173,66.34,65789.59,7.9,-0.99996,0.0,0.00445]
[1780510386179,66.34,65791.01,7.9,-0.99996,0.0,0.00447]
[1780510388193,66.34,65791.22,7.9,-0.99996,0.0,0.00447]
[1780510389834,66.34,65791.19,7.9,-0.99996,0.0,0.00447]
[1780510390209,66.34,65795.38,7.9,-0.99996,0.0,0.00451]
[1780510391216,66.34,65796.57,7.9,-0.99996,0.0,0.00452]
[1780510391481,66.34,65796.57,7.9,-0.99996,0.0,0.00452]
[1780510392223,66.34,65801.87,7.9,-0.99996,0.0,0.00458]
[1780510392788,66.34,65801.87,7.9,-0.99996,0.0,0.00458]
[1780510393230,66.34,65803.51,7.9,-0.99996,0.0,0.0046]
[1780510394237,66.34,65807.89,7.9,-0.99996,0.0,0.00464]
[1780510395244,66.34,65813.78,7.9,-0.99996,0.0,0.0047]
[1780510395656,66.34,65813.78,7.9,-0.99996,0.0,0.0047]
[1780510396251,66.34,65829.49,7.9,-0.99995,0.0,0.00488]
[1780510397257,66.34,65836.08,7.9,-0.99995,0.0,0.00495]
[1780510398265,66.34,65836.62,7.9,-0.99995,0.0,0.00496]
[1780510399272,66.34,65827.61,7.9,-0.99996,0.0,0.00486]
[1780510400279,66.34,65824.61,7.9,-0.99996,0.0,0.00482]
[1780510401286,66.34,65824.57,7.9,-0.99996,0.0,0.00482]
[1780510403300,66.34,65815.77,7.9,-0.99996,0.0,0.00473]
[1780510404307,66.34,65809.46,7.9,-0.99996,0.0,0.00466]
[1780510405313,66.34,65816.03,7.9,-0.99996,0.0,0.00473]
[1780510406321,66.34,65820.84,7.9,-0.99996,0.0,0.00478]
[1780510408335,66.34,65819.55,7.9,-0.99996,0.0,0.00477]
[1780510409342,66.34,65823.18,7.9,-0.99996,0.0,0.00481]
[1780510410349,66.34,65824.47,7.9,-0.99996,0.0,0.00482]
[1780510411356,66.34,65824.72,7.9,-0.99996,0.0,0.00478]
[1780510412363,66.34,65826.14,7.9,-0.99996,0.0,0.00479]
[1780510412943,66.34,65826.14,7.9,-0.99996,0.0,0.00479]
[1780510413369,66.34,65837.02,7.9,-0.99995,0.0,0.00491]
[1780510414377,66.34,65840.11,7.9,-0.99995,0.0,0.00495]
[1780510415384,66.34,65843.1,7.9,-0.99995,0.0,0.00498]
[1780510416391,66.34,65844.6,7.9,-0.99995,0.0,0.005]
[1780510421426,66.34,65838.31,7.9,-0.99995,0.0,0.00493]
[1780510422433,66.34,65837.27,7.9,-0.99995,0.0,0.00491]
[1780510422844,66.34,65837.27,7.9,-0.99995,0.0,0.00491]
[1780510423440,66.34,65834.11,7.9,-0.99995,0.0,0.00488]
[1780510424447,66.34,65836.5,7.9,-0.99995,0.0,0.00491]
[1780510425454,66.34,65836.07,7.9,-0.99995,0.0,0.0049]
[1780510427468,66.34,65834.12,7.9,-0.99995,0.0,0.00488]
[1780510428475,66.34,65833.22,7.9,-0.99995,0.0,0.00487]
[1780510433509,66.34,65832.99,7.9,-0.99996,0.0,0.00487]
[1780510438545,66.34,65830.9,7.9,-0.99996,0.0,0.00484]
[1780510442573,66.34,65833.44,7.9,-0.99995,0.0,0.00487]
[1780510443580,66.34,65832.47,7.9,-0.99996,0.0,0.00486]
[1780510444587,66.34,65837.07,7.9,-0.99995,0.0,0.00491]
[1780510445594,66.34,65844.19,7.9,-0.99995,0.0,0.00499]
[1780510446601,66.34,65844.61,7.9,-0.99995,0.0,0.005]
[1780510447753,66.34,65844.61,7.9,-0.99995,0.0,0.005]
[1780510447835,66.34,65853.62,7.9,-0.99995,0.0,0.0051]
[1780510448706,66.34,65853.62,7.9,-0.99995,0.0,0.0051]
[1780510448784,66.34,65855.67,7.9,-0.99995,0.0,0.00512]
[1780510449627,66.34,65872.23,7.9,-0.99995,0.0,0.00532]
[1780510450634,66.34,65875.42,7.9,-0.99995,0.0,0.00536]
[1780510451641,66.34,65875.74,7.9,-0.99995,0.0,0.00536]
[1780510452648,66.34,65875.42,7.9,-0.99995,0.0,0.00536]
[1780510454662,66.34,65881.05,7.9,-0.99995,0.0,0.00543]
[1780510455669,66.34,65883.37,7.9,-0.99995,0.0,0.00546]
[1780510457339,66.34,65883.37,7.9,-0.99995,0.0,0.00546]
[1780510457683,66.34,65885.99,7.9,-0.99995,0.0,0.00549]
[1780510458690,66.34,65888.27,7.9,-0.99995,0.0,0.00552]
[1780510463725,66.34,65888.36,7.9,-0.99995,0.0,0.00552]
[1780510465739,66.34,65889.15,7.9,-0.99995,0.0,0.00553]
[1780510466746,66.34,65899.49,7.9,-0.99995,0.0,0.00566]
[1780510467753,66.34,65900.02,7.9,-0.99995,0.0,0.00566]
[1780510468890,66.34,65900.02,7.9,-0.99995,0.0,0.00566]
[1780510468955,66.34,65900.32,7.9,-0.99995,0.0,0.00567]
[1780510470204,66.34,65900.32,7.9,-0.99995,0.0,0.00567]
[1780510470282,66.34,65904.82,7.9,-0.99995,0.0,0.00573]
[1780510470774,66.34,65901.24,7.9,-0.99995,0.0,0.00568]
[1780510471780,66.34,65901.32,7.9,-0.99995,0.0,0.00563]
[1780510472788,66.34,65900.07,7.9,-0.99995,0.0,0.00561]
[1780510473796,66.34,65894.47,7.9,-0.99995,0.0,0.00554]
[1780510474803,66.34,65895.44,7.9,-0.99995,0.0,0.00555]
[1780510477824,66.34,65892.75,7.9,-0.99995,0.0,0.00552]
[1780510481852,66.34,65891.95,7.9,-0.99995,0.0,0.00551]
[1780510482859,66.34,65890.0,7.9,-0.99995,0.0,0.00548]
[1780510483866,66.34,65887.88,7.9,-0.99995,0.0,0.00546]
[1780510484877,66.34,65886.93,7.9,-0.99995,0.0,0.00545]
[1780510485881,66.34,65885.39,7.9,-0.99995,0.0,0.00543]
[1780510490916,66.34,65885.41,7.9,-0.99995,0.0,0.00543]
[1780510493937,66.34,65884.79,7.9,-0.99995,0.0,0.00542]
[1780510498972,66.34,65884.53,7.9,-0.99995,0.0,0.00542]
[1780510499979,66.34,65883.47,7.9,-0.99995,0.0,0.0054]
[1780510500986,66.34,65880.41,7.9,-0.99995,0.0,0.00537]
[1780510501993,66.34,65879.46,7.9,-0.99995,0.0,0.00535]
[1780510503003,66.34,65875.44,7.9,-0.99995,0.0,0.00531]
[1780510504236,66.34,65875.44,7.9,-0.99995,0.0,0.00531]
[1780510504247,66.34,65874.36,7.9,-0.99995,0.0,0.00529]
[1780510505240,66.34,65874.36,7.9,-0.99995,0.0,0.00529]
[1780510505337,66.34,65870.13,7.9,-0.99995,0.0,0.00524]
[1780510506027,66.34,65869.73,7.9,-0.99995,0.0,0.00524]
[1780510507034,66.34,65865.17,7.9,-0.99995,0.0,0.00518]
[1780510508041,66.34,65863.67,7.9,-0.99995,0.0,0.00517]
[1780510511068,66.34,65860.01,7.9,-0.99995,0.0,0.00512]
[1780510512072,66.34,65855.98,7.9,-0.99995,0.0,0.00508]
[1780510513371,66.34,65855.98,7.9,-0.99995,0.0,0.00508]
[1780510513422,66.34,65852.18,7.9,-0.99995,0.0,0.00503]
[1780510514089,66.34,65831.47,7.9,-0.99996,0.0,0.0048]
[1780510514794,66.34,65831.47,7.9,-0.99996,0.0,0.0048]
[1780510515096,66.34,65816.99,7.9,-0.99996,0.0,0.00465]
[1780510516103,66.34,65818.82,7.9,-0.99996,0.0,0.00467]
[1780510517110,66.34,65823.37,7.9,-0.99996,0.0,0.00471]
[1780510519124,66.34,65823.88,7.9,-0.99996,0.0,0.00472]
[1780510520130,66.34,65822.83,7.9,-0.99996,0.0,0.00471]
[1780510521138,66.34,65818.29,7.9,-0.99996,0.0,0.00466]
[1780510522145,66.34,65816.45,7.9,-0.99996,0.0,0.00464]
[1780510523152,66.34,65817.04,7.9,-0.99996,0.0,0.00465]
[1780510524159,66.34,65816.54,7.9,-0.99996,0.0,0.00464]
[1780510525165,66.34,65814.59,7.9,-0.99996,0.0,0.00462]
[1780510526173,66.34,65814.15,7.9,-0.99996,0.0,0.00462]
[1780510528187,66.34,65812.74,7.9,-0.99996,0.0,0.0046]
[1780510530201,66.34,65812.36,7.9,-0.99996,0.0,0.0046]
[1780510531208,66.34,65813.48,7.9,-0.99996,0.0,0.00456]
[1780510532215,66.34,65814.61,7.9,-0.99996,0.0,0.00457]
[1780510534229,66.34,65816.31,7.9,-0.99996,0.0,0.00459]
[1780510535483,66.34,65813.47,7.9,-0.99996,0.0,0.00456]
[1780510536243,66.34,65814.52,7.9,-0.99996,0.0,0.00457]
[1780510537250,66.34,65815.06,7.9,-0.99996,0.0,0.00458]
[1780510540540,66.34,65815.05,7.9,-0.99996,0.0,0.00458]
[1780510540271,66.34,65820.41,7.9,-0.99996,0.0,0.00464]
[1780510541278,66.34,65831.09,7.9,-0.99996,0.0,0.00475]
[1780510542285,66.34,65834.99,7.9,-0.99996,0.0,0.00479]
[1780510543312,66.34,65831.48,7.9,-0.99996,0.0,0.00475]
[1780510544310,66.34,65826.53,7.9,-0.99996,0.0,0.0047]
[1780510545317,66.34,65824.71,7.9,-0.99996,0.0,0.00468]
[1780510546324,66.34,65823.86,7.9,-0.99996,0.0,0.00467]
[1780510547331,66.34,65826.8,7.9,-0.99996,0.0,0.0047]
[1780510548340,66.34,65832.36,7.9,-0.99996,0.0,0.00476]
[1780510549347,66.34,65831.94,7.9,-0.99996,0.0,0.00476]
[1780510550354,66.34,65832.39,7.9,-0.99996,0.0,0.00476]
[1780510552368,66.34,65832.76,7.9,-0.99996,0.0,0.00477]
[1780510553376,66.34,65832.17,7.9,-0.99996,0.0,0.00476]
[1780510555389,66.34,65831.68,7.9,-0.99996,0.0,0.00476]
[1780510556396,66.34,65828.24,7.9,-0.99996,0.0,0.00472]
[1780510557403,66.34,65824.14,7.9,-0.99996,0.0,0.00468]
[1780510558410,66.34,65819.77,7.9,-0.99996,0.0,0.00463]
[1780510560424,66.34,65819.73,7.9,-0.99996,0.0,0.00463]
[1780510561431,66.34,65820.37,7.9,-0.99996,0.0,0.00464]
[1780510564452,66.34,65823.32,7.9,-0.99996,0.0,0.00467]
[1780510565459,66.34,65822.77,7.9,-0.99996,0.0,0.00466]
[1780510566466,66.34,65815.27,7.9,-0.99996,0.0,0.00458]
[1780510567473,66.34,65811.28,7.9,-0.99996,0.0,0.00454]
[1780510568480,66.34,65810.84,7.9,-0.99996,0.0,0.00454]
[1780510573515,66.34,65812.42,7.9,-0.99996,0.0,0.00455]
[1780510574522,66.34,65809.64,7.9,-0.99996,0.0,0.00452]
[1780510576142,66.34,65809.38,7.9,-0.99996,0.0,0.00452]
[1780510576537,66.34,65797.07,7.9,-0.99996,0.0,0.00439]
[1780510577545,66.34,65787.02,7.9,-0.99996,0.0,0.00429]
[1780510578363,66.34,65787.02,7.9,-0.99996,0.0,0.00429]
[1780510578552,66.34,65778.88,7.9,-0.99996,0.0,0.00421]
[1780510579559,66.34,65763.57,7.9,-0.99996,0.0,0.00407]
[1780510579914,66.34,65763.57,7.9,-0.99996,0.0,0.00407]
[1780510580566,66.34,65753.77,7.9,-0.99996,0.0,0.00398]
[1780510581593,66.34,65752.42,7.9,-0.99996,0.0,0.00396]
[1780510582598,66.34,65746.48,7.9,-0.99996,0.0,0.00391]
[1780510583612,66.34,65744.79,7.9,-0.99996,0.0,0.0039]
[1780510584619,66.34,65739.8,7.9,-0.99996,0.0,0.00385]
[1780510585626,66.34,65744.36,7.9,-0.99996,0.0,0.00389]
[1780510586633,66.34,65747.88,7.9,-0.99996,0.0,0.00392]
[1780510587640,66.34,65751.55,7.9,-0.99996,0.0,0.00396]
[1780510588648,66.34,65752.16,7.9,-0.99996,0.0,0.00396]
[1780510589654,66.34,65756.09,7.9,-0.99996,0.0,0.004]
[1780510590663,66.34,65758.11,7.9,-0.99996,0.0,0.00402]
[1780510592602,66.34,65758.11,7.9,-0.99996,0.0,0.00402]
[1780510591670,66.34,65758.51,7.9,-0.99996,0.0,0.00398]
[1780510592677,66.34,65759.23,7.9,-0.99996,0.0,0.00399]
[1780510593684,66.34,65764.3,7.9,-0.99996,0.0,0.00403]
[1780510594691,66.34,65763.69,7.9,-0.99996,0.0,0.00403]
[1780510595699,66.34,65762.88,7.9,-0.99996,0.0,0.00402]
[1780510596705,66.34,65762.36,7.9,-0.99996,0.0,0.00402]
[1780510597712,66.34,65758.35,7.9,-0.99996,0.0,0.00398]
[1780510598719,66.34,65757.75,7.9,-0.99996,0.0,0.00397]
[1780510599726,66.34,65756.84,7.9,-0.99996,0.0,0.00396]
[1780510600733,66.34,65747.59,7.9,-0.99996,0.0,0.00388]
[1780510601740,66.34,65743.22,7.9,-0.99996,0.0,0.00384]
[1780510603628,66.34,65743.22,7.9,-0.99996,0.0,0.00384]
[1780510602747,66.34,65732.46,7.9,-0.99997,0.0,0.00375]
[1780510603755,66.34,65728.44,7.9,-0.99997,0.0,0.00371]
[1780510605380,66.34,65728.44,7.9,-0.99997,0.0,0.00371]
[1780510605461,66.34,65726.06,7.9,-0.99997,0.0,0.00369]
[1780510605768,66.34,65712.18,7.9,-0.99997,0.0,0.00357]
[1780510606758,66.34,65712.18,7.9,-0.99997,0.0,0.00357]
[1780510606776,66.34,65702.09,7.9,-0.99997,0.0,0.00349]
[1780510607785,66.34,65708.14,7.9,-0.99997,0.0,0.00354]
[1780510608792,66.34,65716.6,7.9,-0.99997,0.0,0.00361]
[1780510609799,66.34,65719.16,7.9,-0.99997,0.0,0.00363]
[1780510610806,66.34,65716.7,7.9,-0.99997,0.0,0.00361]
[1780510611813,66.34,65717.63,7.9,-0.99997,0.0,0.00362]
[1780510612834,66.34,65719.19,7.9,-0.99997,0.0,0.00363]
[1780510613841,66.34,65722.99,7.9,-0.99997,0.0,0.00367]
[1780510614848,66.34,65721.75,7.9,-0.99997,0.0,0.00365]
[1780510616862,66.34,65722.69,7.9,-0.99997,0.0,0.00366]
[1780510617871,66.34,65726.5,7.9,-0.99997,0.0,0.0037]
[1780510618876,66.34,65725.3,7.9,-0.99997,0.0,0.00368]
[1780510619883,66.34,65724.23,7.9,-0.99997,0.0,0.00368]
[1780510620892,66.34,65724.61,7.9,-0.99997,0.0,0.00368]
[1780510621897,66.34,65715.56,7.9,-0.99997,0.0,0.0036]
[1780510622904,66.34,65712.21,7.9,-0.99997,0.0,0.00357]
[1780510623911,66.34,65705.47,7.9,-0.99997,0.0,0.00352]
[1780510625062,66.34,65705.47,7.9,-0.99997,0.0,0.00352]
[1780510625123,66.34,65695.34,7.9,-0.99997,0.0,0.00344]
[1780510625925,66.34,65692.13,7.9,-0.99997,0.0,0.00341]
[1780510626932,66.34,65694.02,7.9,-0.99997,0.0,0.00343]
[1780510627939,66.34,65698.12,7.9,-0.99997,0.0,0.00346]
[1780510628946,66.34,65694.72,7.9,-0.99997,0.0,0.00343]
[1780510629954,66.34,65695.28,7.9,-0.99997,0.0,0.00344]
[1780510631166,66.34,65695.28,7.9,-0.99997,0.0,0.00344]
[1780510631250,66.34,65701.3,7.9,-0.99997,0.0,0.00348]
[1780510632660,66.34,65701.3,7.9,-0.99997,0.0,0.00348]
[1780510632687,66.34,65695.04,7.9,-0.99997,0.0,0.00343]
[1780510632984,66.34,65689.8,7.9,-0.99997,0.0,0.00339]
[1780510633991,66.34,65683.98,7.9,-0.99997,0.0,0.00335]
[1780510634998,66.34,65691.9,7.9,-0.99997,0.0,0.00341]
[1780510636009,66.34,65684.32,7.9,-0.99997,0.0,0.00335]
[1780510637012,66.34,65683.83,7.9,-0.99997,0.0,0.00335]
[1780510638019,66.34,65680.4,7.9,-0.99997,0.0,0.00332]
[1780510639215,66.34,65680.4,7.9,-0.99997,0.0,0.00332]
[1780510639288,66.34,65689.94,7.9,-0.99997,0.0,0.00339]
[1780510640035,66.34,65709.83,7.9,-0.99997,0.0,0.00355]
[1780510641042,66.34,65711.68,7.9,-0.99997,0.0,0.00357]
[1780510642049,66.34,65711.28,7.9,-0.99997,0.0,0.00357]
[1780510644070,66.34,65710.12,7.9,-0.99997,0.0,0.00356]
[1780510645077,66.34,65706.47,7.9,-0.99997,0.0,0.00353]
[1780510647091,66.34,65711.33,7.9,-0.99997,0.0,0.00357]
[1780510648098,66.34,65704.88,7.9,-0.99997,0.0,0.00351]
[1780510649106,66.34,65693.06,7.9,-0.99997,0.0,0.00342]
[1780510650113,66.34,65687.38,7.9,-0.99997,0.0,0.00337]
[1780510651120,66.34,65690.75,7.9,-0.99997,0.0,0.00336]
[1780510652127,66.34,65689.83,7.9,-0.99997,0.0,0.00336]
[1780510653134,66.34,65687.97,7.9,-0.99997,0.0,0.00334]
[1780510654141,66.34,65692.38,7.9,-0.99997,0.0,0.00338]
[1780510655148,66.34,65691.2,7.9,-0.99997,0.0,0.00337]
[1780510656154,66.34,65681.67,7.9,-0.99997,0.0,0.00329]
[1780510657162,66.34,65685.49,7.9,-0.99997,0.0,0.00332]
[1780510658169,66.34,65688.94,7.9,-0.99997,0.0,0.00335]
[1780510659175,66.34,65689.91,7.9,-0.99997,0.0,0.00336]
[1780510660183,66.34,65691.38,7.9,-0.99997,0.0,0.00337]
[1780510661190,66.34,65696.06,7.9,-0.99997,0.0,0.00341]
[1780510662197,66.34,65702.03,7.9,-0.99997,0.0,0.00345]
[1780510663204,66.34,65707.62,7.9,-0.99997,0.0,0.0035]
[1780510664327,66.34,65708.05,7.9,-0.99997,0.0,0.0035]
[1780510667232,66.34,65710.79,7.9,-0.99997,0.0,0.00353]
[1780510668239,66.34,65710.38,7.9,-0.99997,0.0,0.00352]
[1780510669246,66.34,65708.86,7.9,-0.99997,0.0,0.00351]
[1780510670253,66.34,65707.72,7.9,-0.99997,0.0,0.0035]
[1780510672267,66.34,65709.55,7.9,-0.99997,0.0,0.00352]
[1780510675291,66.34,65708.82,7.9,-0.99997,0.0,0.00351]
[1780510676297,66.34,65699.33,7.9,-0.99997,0.0,0.00343]
[1780510677304,66.34,65692.61,7.9,-0.99997,0.0,0.00338]
[1780510678470,66.34,65692.1,7.9,-0.99997,0.0,0.00337]
[1780510680327,66.34,65689.45,7.9,-0.99997,0.0,0.00335]
[1780510681334,66.34,65688.14,7.9,-0.99997,0.0,0.00334]
[1780510682341,66.34,65689.07,7.9,-0.99997,0.0,0.00335]
[1780510683348,66.34,65690.13,7.9,-0.99997,0.0,0.00336]
[1780510684355,66.34,65694.47,7.9,-0.99997,0.0,0.00339]
[1780510685362,66.34,65691.01,7.9,-0.99997,0.0,0.00337]
[1780510689390,66.34,65695.62,7.9,-0.99997,0.0,0.0034]
[1780510690397,66.34,65696.8,7.9,-0.99997,0.0,0.00341]
[1780510691404,66.34,65697.51,7.9,-0.99997,0.0,0.00342]
[1780510692411,66.34,65699.77,7.9,-0.99997,0.0,0.00344]
[1780510693418,66.34,65702.11,7.9,-0.99997,0.0,0.00345]
[1780510694425,66.34,65700.3,7.9,-0.99997,0.0,0.00344]
[1780510695432,66.34,65698.02,7.9,-0.99997,0.0,0.00342]
[1780510696439,66.34,65697.38,7.9,-0.99997,0.0,0.00342]
[1780510697446,66.34,65691.08,7.9,-0.99997,0.0,0.00337]
[1780510698452,66.34,65690.22,7.9,-0.99997,0.0,0.00336]
[1780510701474,66.34,65691.11,7.9,-0.99997,0.0,0.00337]
[1780510702481,66.34,65691.98,7.9,-0.99997,0.0,0.00337]
[1780510703488,66.34,65689.46,7.9,-0.99997,0.0,0.00335]
[1780510704495,66.34,65688.53,7.9,-0.99997,0.0,0.00335]
[1780510706509,66.34,65686.99,7.9,-0.99997,0.0,0.00333]
[1780510707516,66.34,65680.55,7.9,-0.99997,0.0,0.00328]
[1780510708523,66.34,65678.37,7.9,-0.99997,0.0,0.00327]
[1780510709530,66.34,65681.76,7.9,-0.99997,0.0,0.00329]
[1780510710537,66.34,65689.4,7.9,-0.99997,0.0,0.00335]
[1780510711544,66.34,65692.11,7.9,-0.99997,0.0,0.00334]
[1780510712551,66.34,65692.29,7.9,-0.99997,0.0,0.00334]
[1780510714565,66.34,65696.71,7.9,-0.99997,0.0,0.00338]
[1780510715685,66.34,65695.76,7.9,-0.99997,0.0,0.00337]
[1780510718593,66.34,65696.73,7.9,-0.99997,0.0,0.00338]
[1780510719600,66.34,65696.19,7.9,-0.99997,0.0,0.00337]
[1780510722621,66.34,65692.4,7.9,-0.99997,0.0,0.00334]
[1780510723628,66.34,65686.52,7.9,-0.99997,0.0,0.0033]
[1780510725642,66.34,65683.78,7.9,-0.99997,0.0,0.00328]
[1780510726649,66.34,65677.5,7.9,-0.99997,0.0,0.00323]
[1780510727656,66.34,65679.3,7.9,-0.99997,0.0,0.00324]
[1780510728663,66.34,65679.31,7.9,-0.99997,0.0,0.00324]
[1780510729671,66.34,65684.11,7.9,-0.99997,0.0,0.00328]
[1780510730678,66.34,65685.46,7.9,-0.99997,0.0,0.00329]
[1780510731685,66.34,65686.79,7.9,-0.99997,0.0,0.0033]
[1780510732692,66.34,65689.74,7.9,-0.99997,0.0,0.00332]
[1780510734706,66.34,65689.43,7.9,-0.99997,0.0,0.00332]
[1780510737727,66.34,65691.01,7.9,-0.99997,0.0,0.00333]
[1780510738734,66.34,65685.05,7.9,-0.99997,0.0,0.00329]
[1780510739742,66.34,65684.79,7.9,-0.99997,0.0,0.00328]
[1780510740750,66.34,65682.84,7.9,-0.99997,0.0,0.00327]
[1780510741757,66.34,65677.93,7.9,-0.99997,0.0,0.00323]
[1780510742764,66.34,65677.57,7.9,-0.99997,0.0,0.00323]
[1780510744779,66.34,65686.72,7.9,-0.99997,0.0,0.0033]
[1780510745786,66.34,65694.46,7.9,-0.99997,0.0,0.00336]
[1780510746793,66.34,65696.12,7.9,-0.99997,0.0,0.00337]
[1780510747800,66.34,65701.2,7.9,-0.99997,0.0,0.00341]
[1780510748169,66.34,65701.2,7.9,-0.99997,0.0,0.00341]
[1780510748807,66.34,65711.82,7.9,-0.99997,0.0,0.0035]
[1780510749815,66.34,65717.08,7.9,-0.99997,0.0,0.00354]
[1780510750823,66.34,65722.5,7.9,-0.99997,0.0,0.00359]
[1780510752054,66.34,65722.5,7.9,-0.99997,0.0,0.00359]
[1780510752112,66.34,65724.08,7.9,-0.99997,0.0,0.0036]
[1780510752836,66.34,65730.75,7.9,-0.99997,0.0,0.00366]
[1780510753847,66.34,65722.87,7.9,-0.99997,0.0,0.00359]
[1780510754854,66.34,65727.4,7.9,-0.99997,0.0,0.00363]
[1780510755861,66.34,65728.77,7.9,-0.99997,0.0,0.00364]
[1780510756868,66.34,65727.68,7.9,-0.99997,0.0,0.00363]
[1780510758882,66.34,65731.75,7.9,-0.99997,0.0,0.00366]
[1780510759889,66.34,65733.06,7.9,-0.99997,0.0,0.00368]
[1780510760896,66.34,65732.63,7.9,-0.99997,0.0,0.00367]
[1780510761903,66.34,65733.16,7.9,-0.99997,0.0,0.00368]
[1780510762910,66.34,65729.8,7.9,-0.99997,0.0,0.00365]
[1780510763916,66.34,65727.96,7.9,-0.99997,0.0,0.00363]
[1780510765931,66.34,65724.82,7.9,-0.99997,0.0,0.00361]
[1780510767945,66.34,65723.31,7.9,-0.99997,0.0,0.00359]
[1780510768952,66.34,65730.74,7.9,-0.99997,0.0,0.00366]
[1780510769959,66.34,65732.16,7.9,-0.99997,0.0,0.00367]
[1780510770966,66.34,65731.33,7.9,-0.99997,0.0,0.00366]
[1780510771973,66.34,65730.61,7.9,-0.99997,0.0,0.00362]
[1780510776001,66.34,65730.97,7.9,-0.99997,0.0,0.00362]
[1780510777008,66.34,65732.45,7.9,-0.99997,0.0,0.00363]
[1780510783050,66.34,65732.76,7.9,-0.99997,0.0,0.00363]
[1780510788085,66.34,65730.54,7.9,-0.99997,0.0,0.00362]
[1780510789092,66.34,65730.18,7.9,-0.99997,0.0,0.00361]
[1780510791106,66.34,65730.5,7.9,-0.99997,0.0,0.00362]
[1780510792113,66.34,65731.16,7.9,-0.99997,0.0,0.00362]
[1780510795134,66.34,65732.03,7.9,-0.99997,0.0,0.00363]
[1780510797148,66.34,65731.56,7.9,-0.99997,0.0,0.00362]
[1780510798155,66.34,65727.85,7.9,-0.99997,0.0,0.00359]
[1780510799162,66.34,65726.98,7.9,-0.99997,0.0,0.00359]
[1780510800169,66.34,65727.48,7.9,-0.99997,0.0,0.00359]
[1780510801294,66.34,65727.48,7.9,-0.99997,0.0,0.00359]
[1780510801397,66.34,65727.71,7.9,-0.99997,0.0,0.00359]
[1780510803387,66.34,65727.71,7.9,-0.99997,0.0,0.00359]
[1780510803522,66.34,65694.31,7.9,-0.99997,0.0,0.00332]
[1780510804235,66.34,65686.35,7.9,-0.99997,0.0,0.00326]
[1780510805242,66.34,65688.4,7.9,-0.99997,0.0,0.00328]
[1780510806249,66.34,65698.32,7.9,-0.99997,0.0,0.00335]
[1780510807256,66.34,65701.71,7.9,-0.99997,0.0,0.00338]
[1780510808265,66.34,65691.22,7.9,-0.99997,0.0,0.0033]
[1780510809743,66.34,65688.0,7.9,-0.99997,0.0,0.00327]
[1780510810277,66.34,65689.99,7.9,-0.99997,0.0,0.00329]
[1780510811286,66.34,65697.85,7.9,-0.99997,0.0,0.00335]
[1780510812293,66.34,65697.3,7.9,-0.99997,0.0,0.00335]
[1780510813300,66.34,65696.85,7.9,-0.99997,0.0,0.00334]
[1780510814307,66.34,65697.52,7.9,-0.99997,0.0,0.00335]
[1780510815314,66.34,65693.28,7.9,-0.99997,0.0,0.00331]
[1780510816321,66.34,65693.69,7.9,-0.99997,0.0,0.00332]
[1780510817329,66.34,65693.13,7.9,-0.99997,0.0,0.00331]
[1780510818148,66.34,65693.13,7.9,-0.99997,0.0,0.00331]
[1780510818336,66.34,65684.06,7.9,-0.99997,0.0,0.00324]
[1780510819344,66.34,65676.33,7.9,-0.99997,0.0,0.00318]
[1780510820350,66.34,65670.66,7.9,-0.99997,0.0,0.00314]
[1780510821357,66.34,65671.09,7.9,-0.99997,0.0,0.00315]
[1780510822365,66.34,65672.1,7.9,-0.99997,0.0,0.00315]
[1780510824378,66.34,65674.08,7.9,-0.99997,0.0,0.00317]
[1780510825385,66.34,65673.81,7.9,-0.99997,0.0,0.00317]
[1780510826706,66.34,65673.81,7.9,-0.99997,0.0,0.00317]
[1780510826887,66.34,65673.81,7.9,-0.99997,0.0,0.00317]
[1780510826916,66.34,65668.23,7.9,-0.99997,0.0,0.00312]
[1780510827399,66.34,65669.59,7.9,-0.99997,0.0,0.00313]
[1780510828406,66.34,65674.2,7.9,-0.99997,0.0,0.00317]
[1780510829413,66.34,65677.38,7.9,-0.99997,0.0,0.00319]
[1780510830420,66.34,65674.77,7.9,-0.99997,0.0,0.00317]
[1780510831427,66.34,65677.59,7.9,-0.99997,0.0,0.00316]
[1780510832434,66.34,65690.93,7.9,-0.99997,0.0,0.00326]
[1780510833441,66.34,65695.94,7.9,-0.99997,0.0,0.0033]
[1780510834449,66.34,65691.21,7.9,-0.99997,0.0,0.00326]
[1780510835455,66.34,65682.58,7.9,-0.99997,0.0,0.0032]
[1780510836462,66.34,65683.92,7.9,-0.99997,0.0,0.00321]
[1780510837469,66.34,65680.98,7.9,-0.99997,0.0,0.00319]
[1780510839745,66.34,65682.63,7.9,-0.99997,0.0,0.0032]
[1780510840490,66.34,65689.36,7.9,-0.99997,0.0,0.00325]
[1780510841497,66.34,65694.54,7.9,-0.99997,0.0,0.00329]
[1780510842347,66.34,65694.54,7.9,-0.99997,0.0,0.00329]
[1780510842508,66.34,65704.39,7.9,-0.99997,0.0,0.00337]
[1780510843484,66.34,65704.39,7.9,-0.99997,0.0,0.00337]
[1780510843515,66.34,65718.33,7.9,-0.99997,0.0,0.00348]
[1780510844522,66.34,65712.96,7.9,-0.99997,0.0,0.00343]
[1780510845531,66.34,65711.65,7.9,-0.99997,0.0,0.00342]
[1780510846538,66.34,65708.62,7.9,-0.99997,0.0,0.0034]
[1780510848552,66.34,65709.01,7.9,-0.99997,0.0,0.0034]
[1780510850566,66.34,65714.16,7.9,-0.99997,0.0,0.00344]
[1780510851573,66.34,65719.44,7.9,-0.99997,0.0,0.00349]
[1780510853587,66.34,65724.08,7.9,-0.99997,0.0,0.00353]
[1780510854594,66.34,65723.43,7.9,-0.99997,0.0,0.00352]
[1780510855601,66.34,65723.09,7.9,-0.99997,0.0,0.00352]
[1780510856608,66.34,65722.6,7.9,-0.99997,0.0,0.00351]
[1780510857615,66.34,65722.94,7.9,-0.99997,0.0,0.00352]
[1780510860636,66.34,65724.52,7.9,-0.99997,0.0,0.00353]
[1780510862650,66.34,65727.87,7.9,-0.99997,0.0,0.00356]
[1780510863658,66.34,65728.87,7.9,-0.99997,0.0,0.00356]
[1780510864664,66.34,65729.45,7.9,-0.99997,0.0,0.00357]
[1780510866811,66.34,65729.34,7.9,-0.99997,0.0,0.00357]
[1780510866857,66.34,65733.1,7.9,-0.99997,0.0,0.0036]
[1780510867943,66.34,65733.1,7.9,-0.99997,0.0,0.0036]
[1780510867962,66.34,65752.39,7.9,-0.99997,0.0,0.00377]
[1780510869699,66.34,65753.53,7.9,-0.99997,0.0,0.00378]
[1780510871713,66.34,65749.6,7.9,-0.99997,0.0,0.00374]
[1780510872720,66.34,65744.51,7.9,-0.99997,0.0,0.0037]
[1780510873727,66.34,65739.57,7.9,-0.99997,0.0,0.00365]
[1780510874734,66.34,65740.57,7.9,-0.99997,0.0,0.00366]
[1780510875741,66.34,65744.4,7.9,-0.99997,0.0,0.0037]
[1780510877755,66.34,65739.64,7.9,-0.99997,0.0,0.00366]
[1780510878762,66.34,65732.76,7.9,-0.99997,0.0,0.0036]
[1780510879769,66.34,65737.32,7.9,-0.99997,0.0,0.00364]
[1780510880776,66.34,65742.89,7.9,-0.99997,0.0,0.00368]
[1780510881783,66.34,65744.8,7.9,-0.99997,0.0,0.0037]
[1780510882790,66.34,65747.2,7.9,-0.99997,0.0,0.00372]
[1780510883797,66.34,65749.03,7.9,-0.99997,0.0,0.00374]
[1780510884804,66.34,65748.64,7.9,-0.99997,0.0,0.00373]
[1780510885811,66.34,65748.24,7.9,-0.99997,0.0,0.00373]
[1780510886818,66.34,65746.08,7.9,-0.99997,0.0,0.00371]
[1780510887825,66.34,65743.56,7.9,-0.99997,0.0,0.00369]
[1780510889839,66.34,65741.48,7.9,-0.99997,0.0,0.00367]
[1780510891853,66.34,65740.68,7.9,-0.99997,0.0,0.00363]
[1780510893867,66.34,65732.5,7.9,-0.99997,0.0,0.00356]
[1780510894875,66.34,65733.5,7.9,-0.99997,0.0,0.00357]
[1780510895881,66.34,65738.58,7.9,-0.99997,0.0,0.00361]
[1780510896888,66.34,65745.12,7.9,-0.99997,0.0,0.00366]
[1780510898134,66.34,65745.56,7.9,-0.99997,0.0,0.00367]
[1780510899909,66.34,65748.16,7.9,-0.99997,0.0,0.00369]
[1780510900916,66.34,65745.22,7.9,-0.99997,0.0,0.00367]
[1780510901923,66.34,65738.67,7.9,-0.99997,0.0,0.00361]
[1780510902930,66.34,65736.55,7.9,-0.99997,0.0,0.00359]
[1780510903937,66.34,65734.31,7.9,-0.99997,0.0,0.00357]
[1780510905089,66.34,65735.0,7.9,-0.99997,0.0,0.00358]
[1780510905951,66.34,65737.44,7.9,-0.99997,0.0,0.0036]
[1780510906958,66.34,65747.63,7.9,-0.99997,0.0,0.00369]
[1780510907964,66.34,65748.87,7.9,-0.99997,0.0,0.0037]
[1780510908971,66.34,65749.61,7.9,-0.99997,0.0,0.0037]
[1780510909979,66.34,65750.72,7.9,-0.99997,0.0,0.00371]
[1780510910987,66.34,65752.09,7.9,-0.99997,0.0,0.00372]
[1780510911993,66.34,65758.8,7.9,-0.99997,0.0,0.00378]
[1780510913000,66.34,65757.09,7.9,-0.99997,0.0,0.00377]
[1780510914008,66.34,65755.77,7.9,-0.99997,0.0,0.00376]
[1780510915014,66.34,65751.69,7.9,-0.99997,0.0,0.00372]
[1780510916021,66.34,65751.18,7.9,-0.99997,0.0,0.00372]
[1780510918035,66.34,65751.52,7.9,-0.99997,0.0,0.00372]
[1780510919042,66.34,65751.85,7.9,-0.99997,0.0,0.00372]
[1780510921056,66.34,65753.05,7.9,-0.99997,0.0,0.00373]
[1780510922063,66.34,65752.37,7.9,-0.99997,0.0,0.00373]
[1780510923070,66.34,65747.06,7.9,-0.99997,0.0,0.00368]
[1780510924078,66.34,65744.43,7.9,-0.99997,0.0,0.00366]
[1780510925084,66.34,65746.59,7.9,-0.99997,0.0,0.00368]
[1780510927097,66.34,65752.17,7.9,-0.99997,0.0,0.00372]
[1780510928105,66.34,65754.38,7.9,-0.99997,0.0,0.00374]
[1780510930119,66.34,65752.09,7.9,-0.99997,0.0,0.00372]
[1780510931126,66.34,65752.62,7.9,-0.99997,0.0,0.00373]
[1780510932133,66.34,65752.18,7.9,-0.99997,0.0,0.00372]
[1780510933140,66.34,65753.65,7.9,-0.99997,0.0,0.00374]
[1780510934147,66.34,65754.0,7.9,-0.99997,0.0,0.00374]
[1780510935154,66.34,65753.48,7.9,-0.99997,0.0,0.00374]
[1780510936161,66.34,65752.44,7.9,-0.99997,0.0,0.00373]
[1780510937168,66.34,65752.06,7.9,-0.99997,0.0,0.00372]
[1780510938175,66.34,65752.5,7.9,-0.99997,0.0,0.00373]
[1780510939182,66.34,65753.44,7.9,-0.99997,0.0,0.00374]
[1780510940189,66.34,65753.78,7.9,-0.99997,0.0,0.00374]
[1780510941197,66.34,65747.45,7.9,-0.99997,0.0,0.00368]
[1780510942204,66.34,65745.01,7.9,-0.99997,0.0,0.00366]
[1780510945225,66.34,65745.64,7.9,-0.99997,0.0,0.00367]
[1780510948246,66.34,65745.06,7.9,-0.99997,0.0,0.00366]
[1780510950260,66.34,65745.4,7.9,-0.99997,0.0,0.00367]
[1780510951273,66.34,65747.75,7.9,-0.99997,0.0,0.00365]
[1780510952280,66.34,65749.33,7.9,-0.99997,0.0,0.00366]
[1780510954294,66.34,65749.69,7.9,-0.99997,0.0,0.00367]
[1780510956308,66.34,65750.49,7.9,-0.99997,0.0,0.00367]
[1780510957315,66.34,65749.94,7.9,-0.99997,0.0,0.00367]
[1780510958321,66.34,65746.3,7.9,-0.99997,0.0,0.00364]
[1780510959329,66.34,65744.87,7.9,-0.99997,0.0,0.00362]
[1780510961343,66.34,65746.62,7.9,-0.99997,0.0,0.00364]
[1780510962350,66.34,65748.01,7.9,-0.99997,0.0,0.00365]
[1780510963357,66.34,65749.18,7.9,-0.99997,0.0,0.00366]
[1780510965371,66.34,65749.98,7.9,-0.99997,0.0,0.00367]
[1780510966378,66.34,65750.32,7.9,-0.99997,0.0,0.00367]
[1780510969412,66.34,65739.85,7.9,-0.99997,0.0,0.00358]
[1780510970414,66.34,65729.71,7.9,-0.99997,0.0,0.0035]
[1780510971422,66.34,65728.45,7.9,-0.99997,0.0,0.00349]
[1780510972429,66.34,65728.8,7.9,-0.99997,0.0,0.00349]
[1780510974443,66.34,65728.19,7.9,-0.99997,0.0,0.00349]
[1780510975450,66.34,65728.63,7.9,-0.99997,0.0,0.00349]
[1780510976456,66.34,65721.17,7.9,-0.99997,0.0,0.00343]
[1780510977464,66.34,65720.4,7.9,-0.99997,0.0,0.00342]
[1780510980471,66.34,65720.28,7.9,-0.99997,0.0,0.00342]
[1780510980491,66.34,65719.57,7.9,-0.99997,0.0,0.00342]
[1780510981513,66.34,65719.57,7.9,-0.99997,0.0,0.00342]
[1780510981563,66.34,65713.32,7.9,-0.99997,0.0,0.00337]
[1780510982501,66.34,65713.77,7.9,-0.99997,0.0,0.00337]
[1780510983508,66.34,65712.93,7.9,-0.99997,0.0,0.00336]
[1780510984515,66.34,65717.02,7.9,-0.99997,0.0,0.0034]
[1780510985522,66.34,65725.14,7.9,-0.99997,0.0,0.00346]
[1780510986529,66.34,65725.62,7.9,-0.99997,0.0,0.00346]
[1780510990557,66.34,65725.2,7.9,-0.99997,0.0,0.00346]
[1780510991564,66.34,65728.13,7.9,-0.99997,0.0,0.00349]
[1780510992572,66.34,65725.35,7.9,-0.99997,0.0,0.00346]
[1780510994119,66.34,65724.95,7.9,-0.99997,0.0,0.00346]
[1780510994585,66.34,65715.78,7.9,-0.99997,0.0,0.00339]
[1780510995592,66.34,65711.32,7.9,-0.99997,0.0,0.00335]
[1780510996599,66.34,65711.66,7.9,-0.99997,0.0,0.00335]
[1780510997624,66.34,65712.12,7.9,-0.99997,0.0,0.00336]
[1780510998615,66.34,65700.0,7.9,-0.99997,0.0,0.00326]
[1780510999590,66.34,65700.0,7.9,-0.99997,0.0,0.00326]
[1780510999622,66.34,65699.73,7.9,-0.99997,0.0,0.00326]
[1780511000954,66.34,65699.73,7.9,-0.99997,0.0,0.00326]
[1780511001033,66.34,65692.9,7.9,-0.99997,0.0,0.00321]
[1780511002643,66.34,65693.33,7.9,-0.99997,0.0,0.00321]
[1780511004657,66.34,65694.8,7.9,-0.99997,0.0,0.00322]
[1780511005765,66.34,65694.8,7.9,-0.99997,0.0,0.00322]
[1780511005803,66.34,65697.95,7.9,-0.99997,0.0,0.00325]
[1780511006671,66.34,65703.6,7.9,-0.99997,0.0,0.00329]
[1780511007678,66.34,65705.36,7.9,-0.99997,0.0,0.0033]
[1780511008685,66.34,65706.91,7.9,-0.99997,0.0,0.00332]
[1780511009692,66.34,65703.14,7.9,-0.99997,0.0,0.00329]
[1780511012217,66.34,65703.03,7.9,-0.99997,0.0,0.00329]
[1780511012262,66.34,65703.18,7.9,-0.99997,0.0,0.00325]
[1780511012713,66.34,65714.88,7.9,-0.99997,0.0,0.00334]
[1780511013426,66.34,65714.88,7.9,-0.99997,0.0,0.00334]
[1780511013720,66.34,65723.52,7.9,-0.99997,0.0,0.00341]
[1780511014727,66.34,65718.57,7.9,-0.99997,0.0,0.00337]
[1780511015734,66.34,65717.44,7.9,-0.99997,0.0,0.00336]
[1780511016741,66.34,65725.41,7.9,-0.99997,0.0,0.00343]
[1780511017749,66.34,65732.58,7.9,-0.99997,0.0,0.00348]
[1780511018756,66.34,65737.58,7.9,-0.99997,0.0,0.00353]
[1780511019763,66.34,65737.41,7.9,-0.99997,0.0,0.00352]
[1780511020769,66.34,65731.43,7.9,-0.99997,0.0,0.00348]
[1780511021777,66.34,65727.6,7.9,-0.99997,0.0,0.00344]
[1780511022784,66.34,65725.84,7.9,-0.99997,0.0,0.00343]
[1780511023791,66.34,65723.02,7.9,-0.99997,0.0,0.00341]
[1780511024798,66.34,65723.87,7.9,-0.99997,0.0,0.00341]
[1780511025805,66.34,65724.92,7.9,-0.99997,0.0,0.00342]
[1780511027819,66.34,65726.89,7.9,-0.99997,0.0,0.00344]
[1780511028826,66.34,65728.21,7.9,-0.99997,0.0,0.00345]
[1780511033861,66.34,65728.38,7.9,-0.99997,0.0,0.00345]
[1780511034868,66.34,65727.51,7.9,-0.99997,0.0,0.00344]
[1780511035875,66.34,65726.93,7.9,-0.99997,0.0,0.00344]
[1780511039903,66.34,65725.61,7.9,-0.99997,0.0,0.00343]
[1780511040910,66.34,65725.0,7.9,-0.99997,0.0,0.00342]
[1780511041917,66.34,65724.05,7.9,-0.99997,0.0,0.00342]
[1780511042924,66.34,65725.2,7.9,-0.99997,0.0,0.00343]
[1780511044938,66.34,65721.59,7.9,-0.99997,0.0,0.0034]
[1780511045945,66.34,65718.19,7.9,-0.99997,0.0,0.00337]
[1780511047960,66.34,65717.7,7.9,-0.99997,0.0,0.00337]
[1780511050982,66.34,65722.69,7.9,-0.99997,0.0,0.0034]
[1780511051989,66.34,65722.07,7.9,-0.99997,0.0,0.0034]
[1780511052996,66.34,65721.16,7.9,-0.99997,0.0,0.00339]
[1780511054003,66.34,65720.74,7.9,-0.99997,0.0,0.00339]
[1780511055010,66.34,65721.21,7.9,-0.99997,0.0,0.00339]
[1780511057027,66.34,65727.03,7.9,-0.99997,0.0,0.00344]
[1780511058035,66.34,65729.55,7.9,-0.99997,0.0,0.00346]
[1780511059041,66.34,65744.81,7.9,-0.99997,0.0,0.00359]
[1780511060051,66.34,65750.4,7.9,-0.99997,0.0,0.00363]
[1780511062065,66.34,65752.68,7.9,-0.99997,0.0,0.00365]
[1780511063072,66.34,65753.82,7.9,-0.99997,0.0,0.00366]
[1780511065031,66.34,65753.51,7.9,-0.99997,0.0,0.00366]
[1780511065086,66.34,65755.15,7.9,-0.99997,0.0,0.00367]
[1780511066093,66.34,65757.51,7.9,-0.99997,0.0,0.00369]
[1780511067100,66.34,65760.71,7.9,-0.99997,0.0,0.00372]
[1780511068107,66.34,65762.57,7.9,-0.99997,0.0,0.00374]
[1780511069114,66.34,65762.92,7.9,-0.99997,0.0,0.00374]
[1780511070121,66.34,65762.39,7.9,-0.99997,0.0,0.00374]
[1780511070722,66.34,65762.39,7.9,-0.99997,0.0,0.00374]
[1780511071131,66.34,65770.26,7.9,-0.99997,0.0,0.00377]
[1780511071942,66.34,65770.26,7.9,-0.99997,0.0,0.00377]
[1780511072137,66.34,65780.88,7.9,-0.99996,0.0,0.00386]
[1780511073144,66.34,65783.61,7.9,-0.99996,0.0,0.00389]
[1780511074152,66.34,65780.31,7.9,-0.99996,0.0,0.00386]
[1780511075159,66.34,65779.41,7.9,-0.99996,0.0,0.00385]
[1780511077173,66.34,65778.59,7.9,-0.99996,0.0,0.00384]
[1780511078180,66.34,65778.23,7.9,-0.99996,0.0,0.00384]
[1780511080194,66.34,65779.44,7.9,-0.99996,0.0,0.00385]
[1780511081201,66.34,65782.67,7.9,-0.99996,0.0,0.00388]
[1780511082208,66.34,65784.21,7.9,-0.99996,0.0,0.00389]
[1780511083215,66.34,65784.97,7.9,-0.99996,0.0,0.0039]
[1780511084222,66.34,65786.17,7.9,-0.99996,0.0,0.00391]
[1780511086236,66.34,65795.58,7.9,-0.99996,0.0,0.00399]
[1780511087243,66.34,65800.42,7.9,-0.99996,0.0,0.00404]
[1780511088250,66.34,65797.57,7.9,-0.99996,0.0,0.00401]
[1780511089257,66.34,65795.88,7.9,-0.99996,0.0,0.004]
[1780511089680,66.34,65795.88,7.9,-0.99996,0.0,0.004]
[1780511090264,66.34,65802.73,7.9,-0.99996,0.0,0.00406]
[1780511091271,66.34,65808.28,7.9,-0.99996,0.0,0.00411]
[1780511092278,66.34,65815.54,7.9,-0.99996,0.0,0.00418]
[1780511093284,66.34,65818.29,7.9,-0.99996,0.0,0.00421]
[1780511094291,66.34,65817.73,7.9,-0.99996,0.0,0.00421]
[1780511095299,66.34,65819.11,7.9,-0.99996,0.0,0.00422]
[1780511095700,66.34,65819.11,7.9,-0.99996,0.0,0.00422]
[1780511096306,66.34,65820.85,7.9,-0.99996,0.0,0.00424]
[1780511097136,66.34,65820.85,7.9,-0.99996,0.0,0.00424]
[1780511097316,66.34,65820.22,7.9,-0.99996,0.0,0.00423]
[1780511098323,66.34,65816.76,7.9,-0.99996,0.0,0.0042]
[1780511099330,66.34,65816.14,7.9,-0.99996,0.0,0.00419]
[1780511101345,66.34,65818.12,7.9,-0.99996,0.0,0.00421]
[1780511102352,66.34,65808.98,7.9,-0.99996,0.0,0.00412]
[1780511102866,66.34,65808.98,7.9,-0.99996,0.0,0.00412]
[1780511103359,66.34,65798.89,7.9,-0.99996,0.0,0.00403]
[1780511104366,66.34,65795.66,7.9,-0.99996,0.0,0.004]
[1780511104601,66.34,65795.66,7.9,-0.99996,0.0,0.004]
[1780511104655,66.34,65795.66,7.9,-0.99996,0.0,0.004]
[1780511105374,66.34,65787.54,7.9,-0.99996,0.0,0.00392]
[1780511105614,66.34,65787.54,7.9,-0.99996,0.0,0.00392]
[1780511106380,66.34,65779.19,7.9,-0.99996,0.0,0.00385]
[1780511107387,66.34,65776.75,7.9,-0.99996,0.0,0.00382]
[1780511108394,66.34,65776.24,7.9,-0.99996,0.0,0.00382]
[1780511109403,66.34,65776.75,7.9,-0.99996,0.0,0.00382]
[1780511110408,66.34,65777.77,7.9,-0.99996,0.0,0.00383]
[1780511111415,66.34,65775.5,7.9,-0.99996,0.0,0.00381]
[1780511112422,66.34,65776.71,7.9,-0.99996,0.0,0.00382]
[1780511114436,66.34,65774.9,7.9,-0.99997,0.0,0.00381]
[1780511116450,66.34,65775.2,7.9,-0.99997,0.0,0.00381]
[1780511117457,66.34,65773.18,7.9,-0.99997,0.0,0.00379]
[1780511118464,66.34,65770.35,7.9,-0.99997,0.0,0.00377]
[1780511119471,66.34,65771.15,7.9,-0.99997,0.0,0.00377]
[1780511120478,66.34,65772.75,7.9,-0.99997,0.0,0.00379]
[1780511121485,66.34,65773.39,7.9,-0.99997,0.0,0.00379]
[1780511123499,66.34,65770.7,7.9,-0.99997,0.0,0.00377]
[1780511124518,66.34,65771.13,7.9,-0.99997,0.0,0.00377]
[1780511125517,66.34,65772.16,7.9,-0.99997,0.0,0.00378]
[1780511126524,66.34,65772.74,7.9,-0.99997,0.0,0.00379]
[1780511130552,66.34,65772.07,7.9,-0.99997,0.0,0.00378]
[1780511136594,66.34,65771.49,7.9,-0.99997,0.0,0.00374]
[1780511141629,66.34,65771.5,7.9,-0.99997,0.0,0.00374]
[1780511144650,66.34,65770.65,7.9,-0.99997,0.0,0.00373]
[1780511145657,66.34,65771.23,7.9,-0.99997,0.0,0.00374]
[1780511146663,66.34,65771.57,7.9,-0.99997,0.0,0.00374]
[1780511147671,66.34,65772.74,7.9,-0.99997,0.0,0.00375]
[1780511150692,66.34,65771.94,7.9,-0.99997,0.0,0.00374]
[1780511151699,66.34,65772.24,7.9,-0.99997,0.0,0.00374]
[1780511156733,66.34,65772.3,7.9,-0.99997,0.0,0.00374]
[1780511158748,66.34,65772.59,7.9,-0.99997,0.0,0.00375]
[1780511159755,66.34,65772.19,7.9,-0.99997,0.0,0.00374]
[1780511160762,66.34,65771.25,7.9,-0.99997,0.0,0.00374]
[1780511161777,66.34,65767.8,7.9,-0.99997,0.0,0.00371]
[1780511162777,66.34,65771.13,7.9,-0.99997,0.0,0.00373]
[1780511163784,66.34,65772.77,7.9,-0.99997,0.0,0.00375]
[1780511164791,66.34,65775.23,7.9,-0.99997,0.0,0.00377]
[1780511166140,66.34,65775.23,7.9,-0.99997,0.0,0.00377]
[1780511166164,66.34,65776.64,7.9,-0.99997,0.0,0.00378]
[1780511167310,66.34,65776.64,7.9,-0.99997,0.0,0.00378]
[1780511167343,66.34,65800.21,7.9,-0.99996,0.0,0.004]
[1780511167815,66.34,65802.54,7.9,-0.99996,0.0,0.00402]
[1780511168821,66.34,65804.08,7.9,-0.99996,0.0,0.00403]
[1780511169828,66.34,65798.12,7.9,-0.99996,0.0,0.00398]
[1780511170835,66.34,65794.4,7.9,-0.99996,0.0,0.00394]
[1780511171843,66.34,65793.46,7.9,-0.99996,0.0,0.00393]
[1780511172849,66.34,65792.46,7.9,-0.99996,0.0,0.00392]
[1780511173856,66.34,65791.86,7.9,-0.99996,0.0,0.00392]
[1780511174684,66.34,65791.86,7.9,-0.99996,0.0,0.00392]
[1780511174863,66.34,65789.9,7.9,-0.99996,0.0,0.0039]
[1780511175870,66.34,65781.87,7.9,-0.99996,0.0,0.00383]
[1780511176877,66.34,65781.5,7.9,-0.99996,0.0,0.00383]
[1780511177884,66.34,65781.04,7.9,-0.99996,0.0,0.00382]
[1780511178891,66.34,65782.88,7.9,-0.99996,0.0,0.00384]
[1780511179898,66.34,65784.07,7.9,-0.99996,0.0,0.00385]
[1780511180905,66.34,65783.09,7.9,-0.99996,0.0,0.00384]
[1780511181912,66.34,65782.67,7.9,-0.99996,0.0,0.00384]
[1780511185010,66.34,65788.8,7.9,-0.99996,0.0,0.00389]
[1780511185940,66.34,65797.91,7.9,-0.99996,0.0,0.00398]
[1780511186947,66.34,65795.04,7.9,-0.99996,0.0,0.00395]
[1780511187954,66.34,65793.27,7.9,-0.99996,0.0,0.00393]
[1780511188961,66.34,65798.88,7.9,-0.99996,0.0,0.00398]
[1780511189968,66.34,65802.16,7.9,-0.99996,0.0,0.00401]
[1780511190975,66.34,65800.84,7.9,-0.99996,0.0,0.004]
[1780511191982,66.34,65796.03,7.9,-0.99996,0.0,0.00392]
[1780511192989,66.34,65789.35,7.9,-0.99996,0.0,0.00386]
[1780511195007,66.34,65789.42,7.9,-0.99996,0.0,0.00386]
[1780511196010,66.34,65788.59,7.9,-0.99996,0.0,0.00385]
[1780511197017,66.34,65780.68,7.9,-0.99997,0.0,0.00378]
[1780511198024,66.34,65776.21,7.9,-0.99997,0.0,0.00374]
[1780511199031,66.34,65775.64,7.9,-0.99997,0.0,0.00374]
[1780511199863,66.34,65775.64,7.9,-0.99997,0.0,0.00374]
[1780511200041,66.34,65773.36,7.9,-0.99997,0.0,0.00372]
[1780511201134,66.34,65773.36,7.9,-0.99997,0.0,0.00372]
[1780511201203,66.34,65769.58,7.9,-0.99997,0.0,0.00368]
[1780511202054,66.34,65768.47,7.9,-0.99997,0.0,0.00367]
[1780511203537,66.34,65768.98,7.9,-0.99997,0.0,0.00368]
[1780511207089,66.34,65767.79,7.9,-0.99997,0.0,0.00367]
[1780511208096,66.34,65768.33,7.9,-0.99997,0.0,0.00367]
[1780511209103,66.34,65769.03,7.9,-0.99997,0.0,0.00368]
[1780511212124,66.34,65765.2,7.9,-0.99997,0.0,0.00365]
[1780511213131,66.34,65764.6,7.9,-0.99997,0.0,0.00364]
[1780511214139,66.34,65769.1,7.9,-0.99997,0.0,0.00368]
[1780511215146,66.34,65773.67,7.9,-0.99997,0.0,0.00372]
[1780511216153,66.34,65778.18,7.9,-0.99997,0.0,0.00376]
[1780511217160,66.34,65779.42,7.9,-0.99997,0.0,0.00377]
[1780511218167,66.34,65781.79,7.9,-0.99997,0.0,0.00379]
[1780511219174,66.34,65784.76,7.9,-0.99996,0.0,0.00382]
[1780511220181,66.34,65789.39,7.9,-0.99996,0.0,0.00386]
[1780511221188,66.34,65790.65,7.9,-0.99996,0.0,0.00387]
[1780511222195,66.34,65788.41,7.9,-0.99996,0.0,0.00385]
[1780511223103,66.34,65788.41,7.9,-0.99996,0.0,0.00385]
[1780511223202,66.34,65789.52,7.9,-0.99996,0.0,0.00386]
[1780511224073,66.34,65789.52,7.9,-0.99996,0.0,0.00386]
[1780511224210,66.34,65804.19,7.9,-0.99996,0.0,0.00399]
[1780511225312,66.34,65804.19,7.9,-0.99996,0.0,0.00399]
[1780511225322,66.34,65812.29,7.9,-0.99996,0.0,0.00407]
[1780511226224,66.34,65811.74,7.9,-0.99996,0.0,0.00406]
[1780511227231,66.34,65812.54,7.9,-0.99996,0.0,0.00407]
[1780511228238,66.34,65815.33,7.9,-0.99996,0.0,0.0041]
[1780511229245,66.34,65814.48,7.9,-0.99996,0.0,0.00409]
[1780511230252,66.34,65813.95,7.9,-0.99996,0.0,0.00408]
[1780511231262,66.34,65812.16,7.9,-0.99996,0.0,0.00407]
[1780511232268,66.34,65821.32,7.9,-0.99996,0.0,0.00415]
[1780511233275,66.34,65829.77,7.9,-0.99996,0.0,0.00424]
[1780511234173,66.34,65829.77,7.9,-0.99996,0.0,0.00424]
[1780511234282,66.34,65834.03,7.9,-0.99996,0.0,0.00428]
[1780511235289,66.34,65839.42,7.9,-0.99996,0.0,0.00433]
[1780511236296,66.34,65841.15,7.9,-0.99996,0.0,0.00435]
[1780511238310,66.34,65840.76,7.9,-0.99996,0.0,0.00435]
[1780511239317,66.34,65840.28,7.9,-0.99996,0.0,0.00434]
[1780511242338,66.34,65838.49,7.9,-0.99996,0.0,0.00432]
[1780511244352,66.34,65839.0,7.9,-0.99996,0.0,0.00433]
[1780511245359,66.34,65838.29,7.9,-0.99996,0.0,0.00432]
[1780511246366,66.34,65836.63,7.9,-0.99996,0.0,0.0043]
[1780511248393,66.34,65837.01,7.9,-0.99996,0.0,0.00431]
[1780511249390,66.34,65833.58,7.9,-0.99996,0.0,0.00427]
[1780511250398,66.34,65827.59,7.9,-0.99996,0.0,0.00421]
[1780511251405,66.34,65827.74,7.9,-0.99996,0.0,0.00417]
[1780511252412,66.34,65826.77,7.9,-0.99996,0.0,0.00416]
[1780511254426,66.34,65827.59,7.9,-0.99996,0.0,0.00417]
[1780511255433,66.34,65829.68,7.9,-0.99996,0.0,0.00419]
[1780511260468,66.34,65830.79,7.9,-0.99996,0.0,0.0042]
[1780511261475,66.34,65832.67,7.9,-0.99996,0.0,0.00422]
[1780511263489,66.34,65833.65,7.9,-0.99996,0.0,0.00423]
[1780511265503,66.34,65834.04,7.9,-0.99996,0.0,0.00423]
[1780511267518,66.34,65832.43,7.9,-0.99996,0.0,0.00422]
[1780511268525,66.34,65828.75,7.9,-0.99996,0.0,0.00418]
[1780511270543,66.34,65825.15,7.9,-0.99996,0.0,0.00415]
[1780511272556,66.34,65827.08,7.9,-0.99996,0.0,0.00417]
[1780511273564,66.34,65828.55,7.9,-0.99996,0.0,0.00418]
[1780511274571,66.34,65824.45,7.9,-0.99996,0.0,0.00414]
[1780511276585,66.34,65819.85,7.9,-0.99996,0.0,0.0041]
[1780511277592,66.34,65817.49,7.9,-0.99996,0.0,0.00407]
[1780511278599,66.34,65818.42,7.9,-0.99996,0.0,0.00408]
[1780511279605,66.34,65817.66,7.9,-0.99996,0.0,0.00408]
[1780511281622,66.34,65821.36,7.9,-0.99996,0.0,0.00411]
[1780511282630,66.34,65819.95,7.9,-0.99996,0.0,0.0041]
[1780511283642,66.34,65819.04,7.9,-0.99996,0.0,0.00409]
[1780511284643,66.34,65817.09,7.9,-0.99996,0.0,0.00407]
[1780511285650,66.34,65817.57,7.9,-0.99996,0.0,0.00408]
[1780511286657,66.34,65822.73,7.9,-0.99996,0.0,0.00412]
[1780511287664,66.34,65821.83,7.9,-0.99996,0.0,0.00412]
[1780511288671,66.34,65819.63,7.9,-0.99996,0.0,0.0041]
[1780511289678,66.34,65817.8,7.9,-0.99996,0.0,0.00408]
[1780511290685,66.34,65818.42,7.9,-0.99996,0.0,0.00408]
[1780511293707,66.34,65814.15,7.9,-0.99996,0.0,0.00404]
[1780511294713,66.34,65811.03,7.9,-0.99996,0.0,0.00401]
[1780511298741,66.34,65812.19,7.9,-0.99996,0.0,0.00403]
[1780511303776,66.34,65813.44,7.9,-0.99996,0.0,0.00404]
[1780511304782,66.34,65814.12,7.9,-0.99996,0.0,0.00404]
[1780511305789,66.34,65816.85,7.9,-0.99996,0.0,0.00407]
[1780511306797,66.34,65816.47,7.9,-0.99996,0.0,0.00407]
[1780511307804,66.34,65814.54,7.9,-0.99996,0.0,0.00405]
[1780511308811,66.34,65816.94,7.9,-0.99996,0.0,0.00407]
[1780511311832,66.34,65815.18,7.9,-0.99996,0.0,0.00401]
[1780511312839,66.34,65813.13,7.9,-0.99996,0.0,0.00399]
[1780511313848,66.34,65813.56,7.9,-0.99996,0.0,0.004]
[1780511314857,66.34,65816.03,7.9,-0.99996,0.0,0.00402]
[1780511315865,66.34,65815.61,7.9,-0.99996,0.0,0.00402]
[1780511316871,66.34,65813.0,7.9,-0.99996,0.0,0.00399]
[1780511317878,66.34,65811.99,7.9,-0.99996,0.0,0.00398]
[1780511318885,66.34,65813.67,7.9,-0.99996,0.0,0.004]
[1780511320899,66.34,65814.48,7.9,-0.99996,0.0,0.004]
[1780511321906,66.34,65815.55,7.9,-0.99996,0.0,0.00401]
[1780511322913,66.34,65814.91,7.9,-0.99996,0.0,0.00401]
[1780511324266,66.34,65814.91,7.9,-0.99996,0.0,0.00401]
[1780511324286,66.34,65812.24,7.9,-0.99996,0.0,0.00398]
[1780511324927,66.34,65807.47,7.9,-0.99996,0.0,0.00394]
[1780511325934,66.34,65798.32,7.9,-0.99996,0.0,0.00386]
[1780511326941,66.34,65797.45,7.9,-0.99996,0.0,0.00385]
[1780511327948,66.34,65798.18,7.9,-0.99996,0.0,0.00386]
[1780511329972,66.34,65799.57,7.9,-0.99996,0.0,0.00387]
[1780511330974,66.34,65803.15,7.9,-0.99996,0.0,0.0039]
[1780511332988,66.34,65800.02,7.9,-0.99996,0.0,0.00387]
[1780511333995,66.34,65798.2,7.9,-0.99996,0.0,0.00386]
[1780511335114,66.34,65796.75,7.9,-0.99996,0.0,0.00384]
[1780511336010,66.34,65790.18,7.9,-0.99997,0.0,0.00378]
[1780511337006,66.34,65790.18,7.9,-0.99997,0.0,0.00378]
[1780511337016,66.34,65790.65,7.9,-0.99997,0.0,0.00379]
[1780511338024,66.34,65789.74,7.9,-0.99997,0.0,0.00378]
[1780511339032,66.34,65789.02,7.9,-0.99997,0.0,0.00377]
[1780511340037,66.34,65787.26,7.9,-0.99997,0.0,0.00376]
[1780511341076,66.34,65781.33,7.9,-0.99997,0.0,0.00371]
[1780511343083,66.34,65787.71,7.9,-0.99997,0.0,0.00376]
[1780511344090,66.34,65789.09,7.9,-0.99997,0.0,0.00377]
[1780511345098,66.34,65791.98,7.9,-0.99997,0.0,0.0038]
[1780511346105,66.34,65795.89,7.9,-0.99996,0.0,0.00384]
[1780511347112,66.34,65797.28,7.9,-0.99996,0.0,0.00385]
[1780511348119,66.34,65798.17,7.9,-0.99996,0.0,0.00386]
[1780511349126,66.34,65801.54,7.9,-0.99996,0.0,0.00389]
[1780511350133,66.34,65801.95,7.9,-0.99996,0.0,0.00389]
[1780511351140,66.34,65802.54,7.9,-0.99996,0.0,0.0039]
[1780511353163,66.34,65810.34,7.9,-0.99996,0.0,0.00397]
[1780511354170,66.34,65805.15,7.9,-0.99996,0.0,0.00392]
[1780511355176,66.34,65803.53,7.9,-0.99996,0.0,0.0039]
[1780511356536,66.34,65803.7,7.9,-0.99996,0.0,0.00391]
[1780511358198,66.34,65803.2,7.9,-0.99996,0.0,0.0039]
[1780511359205,66.34,65803.9,7.9,-0.99996,0.0,0.00391]
[1780511360212,66.34,65803.44,7.9,-0.99996,0.0,0.0039]
[1780511365247,66.34,65805.59,7.9,-0.99996,0.0,0.00392]
[1780511366255,66.34,65806.4,7.9,-0.99996,0.0,0.00393]
[1780511367262,66.34,65807.23,7.9,-0.99996,0.0,0.00394]
[1780511368269,66.34,65809.3,7.9,-0.99996,0.0,0.00396]
[1780511369276,66.34,65810.42,7.9,-0.99996,0.0,0.00397]
[1780511371292,66.34,65811.01,7.9,-0.99996,0.0,0.00393]
[1780511375321,66.34,65810.19,7.9,-0.99996,0.0,0.00392]
[1780511376329,66.34,65810.9,7.9,-0.99996,0.0,0.00393]
[1780511377334,66.34,65811.44,7.9,-0.99996,0.0,0.00394]
[1780511378342,66.34,65811.83,7.9,-0.99996,0.0,0.00394]
[1780511379350,66.34,65810.14,7.9,-0.99996,0.0,0.00392]
[1780511380357,66.34,65808.43,7.9,-0.99996,0.0,0.00391]
[1780511381363,66.34,65810.12,7.9,-0.99996,0.0,0.00392]
[1780511386399,66.34,65810.59,7.9,-0.99996,0.0,0.00393]
[1780511388413,66.34,65810.97,7.9,-0.99996,0.0,0.00393]
[1780511390427,66.34,65811.35,7.9,-0.99996,0.0,0.00393]
[1780511392441,66.34,65810.14,7.9,-0.99996,0.0,0.00392]
[1780511393394,66.34,65810.14,7.9,-0.99996,0.0,0.00392]
[1780511393448,66.34,65810.21,7.9,-0.99996,0.0,0.00392]
[1780511394546,66.34,65810.21,7.9,-0.99996,0.0,0.00392]
[1780511394565,66.34,65814.99,7.9,-0.99996,0.0,0.00397]
[1780511395463,66.34,65816.99,7.9,-0.99996,0.0,0.00399]
[1780511396469,66.34,65818.31,7.9,-0.99996,0.0,0.004]
[1780511398482,66.34,65818.63,7.9,-0.99996,0.0,0.004]
[1780511401504,66.34,65821.93,7.9,-0.99996,0.0,0.00403]
[1780511402511,66.34,65817.2,7.9,-0.99996,0.0,0.00399]
[1780511403518,66.34,65819.16,7.9,-0.99996,0.0,0.00401]
[1780511404525,66.34,65819.82,7.9,-0.99996,0.0,0.00401]
[1780511406539,66.34,65818.46,7.9,-0.99996,0.0,0.004]
[1780511408553,66.34,65817.53,7.9,-0.99996,0.0,0.00399]
[1780511410567,66.34,65816.4,7.9,-0.99996,0.0,0.00398]
[1780511411573,66.34,65814.95,7.9,-0.99996,0.0,0.00397]
[1780511412581,66.34,65809.82,7.9,-0.99996,0.0,0.00392]
[1780511413588,66.34,65811.27,7.9,-0.99996,0.0,0.00393]
[1780511414595,66.34,65813.87,7.9,-0.99996,0.0,0.00396]
[1780511417616,66.34,65814.44,7.9,-0.99996,0.0,0.00396]
[1780511418623,66.34,65817.6,7.9,-0.99996,0.0,0.00399]
[1780511420637,66.34,65825.74,7.9,-0.99996,0.0,0.00407]
[1780511421644,66.34,65826.06,7.9,-0.99996,0.0,0.00407]
[1780511422650,66.34,65824.33,7.9,-0.99996,0.0,0.00406]
[1780511423658,66.34,65822.95,7.9,-0.99996,0.0,0.00404]
[1780511424665,66.34,65825.58,7.9,-0.99996,0.0,0.00407]
[1780511425672,66.34,65827.19,7.9,-0.99996,0.0,0.00408]
[1780511429701,66.34,65827.8,7.9,-0.99996,0.0,0.00409]
[1780511433250,66.34,65827.71,7.9,-0.99996,0.0,0.00405]
[1780511433541,66.34,65827.71,7.9,-0.99996,0.0,0.00405]
[1780511433761,66.34,65841.1,7.9,-0.99996,0.0,0.00417]
[1780511434756,66.34,65859.78,7.9,-0.99996,0.0,0.00436]
[1780511435358,66.34,65859.78,7.9,-0.99996,0.0,0.00436]
[1780511435763,66.34,65856.29,7.9,-0.99996,0.0,0.00432]
[1780511436770,66.34,65861.09,7.9,-0.99996,0.0,0.00437]
[1780511437777,66.34,65861.69,7.9,-0.99996,0.0,0.00438]
[1780511438784,66.34,65856.94,7.9,-0.99996,0.0,0.00433]
[1780511439791,66.34,65856.01,7.9,-0.99996,0.0,0.00432]
[1780511440798,66.34,65855.52,7.9,-0.99996,0.0,0.00432]
[1780511441805,66.34,65854.0,7.9,-0.99996,0.0,0.0043]
[1780511442812,66.34,65852.85,7.9,-0.99996,0.0,0.00429]
[1780511445686,66.34,65852.93,7.9,-0.99996,0.0,0.00429]
[1780511445688,66.34,65852.65,7.9,-0.99996,0.0,0.00429]
[1780511445834,66.34,65851.32,7.9,-0.99996,0.0,0.00427]
[1780511446840,66.34,65848.61,7.9,-0.99996,0.0,0.00425]
[1780511447851,66.34,65849.23,7.9,-0.99996,0.0,0.00425]
[1780511448858,66.34,65849.76,7.9,-0.99996,0.0,0.00426]
[1780511449865,66.34,65848.89,7.9,-0.99996,0.0,0.00425]
[1780511451162,66.34,65848.14,7.9,-0.99996,0.0,0.00424]
[1780511451879,66.34,65847.37,7.9,-0.99996,0.0,0.00423]
[1780511453895,66.34,65845.86,7.9,-0.99996,0.0,0.00422]
[1780511455810,66.34,65845.86,7.9,-0.99996,0.0,0.00422]
[1780511454902,66.34,65844.44,7.9,-0.99996,0.0,0.00421]
[1780511455958,66.34,65844.44,7.9,-0.99996,0.0,0.00421]
[1780511456022,66.34,65845.0,7.9,-0.99996,0.0,0.00421]
[1780511456898,66.34,65845.0,7.9,-0.99996,0.0,0.00421]
[1780511456916,66.34,65841.38,7.9,-0.99996,0.0,0.00418]
[1780511457868,66.34,65841.38,7.9,-0.99996,0.0,0.00418]
[1780511457923,66.34,65836.69,7.9,-0.99996,0.0,0.00413]
[1780511459104,66.34,65836.69,7.9,-0.99996,0.0,0.00413]
[1780511459157,66.34,65843.07,7.9,-0.99996,0.0,0.00419]
[1780511459937,66.34,65841.91,7.9,-0.99996,0.0,0.00418]
[1780511462698,66.34,65842.19,7.9,-0.99996,0.0,0.00418]
[1780511462711,66.34,65837.47,7.9,-0.99996,0.0,0.00414]
[1780511463785,66.34,65837.47,7.9,-0.99996,0.0,0.00414]
[1780511463791,66.34,65831.47,7.9,-0.99996,0.0,0.00408]
[1780511463971,66.34,65818.29,7.9,-0.99996,0.0,0.00396]
[1780511464978,66.34,65804.47,7.9,-0.99996,0.0,0.00383]
[1780511466618,66.34,65793.46,7.9,-0.99997,0.0,0.00373]
[1780511466989,66.34,65786.27,7.9,-0.99997,0.0,0.00367]
[1780511467996,66.34,65788.64,7.9,-0.99997,0.0,0.00369]
[1780511469003,66.34,65793.4,7.9,-0.99997,0.0,0.00373]
[1780511470010,66.34,65797.32,7.9,-0.99997,0.0,0.00377]
[1780511471017,66.34,65795.86,7.9,-0.99997,0.0,0.00376]
[1780511472027,66.34,65797.15,7.9,-0.99997,0.0,0.00377]
[1780511473033,66.34,65801.15,7.9,-0.99996,0.0,0.0038]
[1780511474040,66.34,65803.37,7.9,-0.99996,0.0,0.00382]
[1780511475047,66.34,65802.16,7.9,-0.99996,0.0,0.00381]
[1780511476054,66.34,65803.59,7.9,-0.99996,0.0,0.00382]
[1780511477061,66.34,65804.25,7.9,-0.99996,0.0,0.00383]
[1780511478069,66.34,65801.47,7.9,-0.99996,0.0,0.00381]
[1780511479076,66.34,65804.79,7.9,-0.99996,0.0,0.00383]
[1780511479951,66.34,65804.79,7.9,-0.99996,0.0,0.00383]
[1780511480083,66.34,65810.38,7.9,-0.99996,0.0,0.00389]
[1780511481025,66.34,65810.38,7.9,-0.99996,0.0,0.00389]
[1780511481090,66.34,65824.73,7.9,-0.99996,0.0,0.00402]
[1780511482097,66.34,65825.61,7.9,-0.99996,0.0,0.00403]
[1780511483104,66.34,65819.79,7.9,-0.99996,0.0,0.00397]
[1780511484111,66.34,65814.25,7.9,-0.99996,0.0,0.00392]
[1780511485118,66.34,65818.91,7.9,-0.99996,0.0,0.00396]
[1780511486125,66.34,65825.14,7.9,-0.99996,0.0,0.00402]
[1780511487511,66.34,65828.92,7.9,-0.99996,0.0,0.00406]
[1780511488141,66.34,65836.46,7.9,-0.99996,0.0,0.00413]
[1780511489147,66.34,65844.25,7.9,-0.99996,0.0,0.0042]
[1780511490154,66.34,65847.75,7.9,-0.99996,0.0,0.00424]
[1780511491161,66.34,65847.05,7.9,-0.99996,0.0,0.00419]
[1780511492168,66.34,65845.37,7.9,-0.99996,0.0,0.00417]
[1780511493177,66.34,65841.93,7.9,-0.99996,0.0,0.00414]
[1780511495189,66.34,65841.57,7.9,-0.99996,0.0,0.00413]
[1780511496196,66.34,65842.19,7.9,-0.99996,0.0,0.00414]
[1780511497203,66.34,65841.71,7.9,-0.99996,0.0,0.00414]
[1780511498210,66.34,65842.05,7.9,-0.99996,0.0,0.00414]
[1780511499217,66.34,65843.38,7.9,-0.99996,0.0,0.00415]
[1780511500363,66.34,65843.78,7.9,-0.99996,0.0,0.00416]
[1780511501231,66.34,65854.78,7.9,-0.99996,0.0,0.00426]
[1780511502238,66.34,65859.93,7.9,-0.99996,0.0,0.00431]
[1780511504252,66.34,65860.68,7.9,-0.99996,0.0,0.00432]
[1780511505259,66.34,65861.24,7.9,-0.99996,0.0,0.00433]
[1780511506266,66.34,65862.93,7.9,-0.99996,0.0,0.00434]
[1780511507582,66.34,65862.93,7.9,-0.99996,0.0,0.00434]
[1780511507635,66.34,65864.68,7.9,-0.99996,0.0,0.00436]
[1780511508280,66.34,65865.92,7.9,-0.99996,0.0,0.00437]
[1780511510294,66.34,65866.44,7.9,-0.99996,0.0,0.00438]
[1780511511302,66.34,65865.5,7.9,-0.99996,0.0,0.00437]
[1780511513315,66.34,65866.03,7.9,-0.99996,0.0,0.00438]
[1780511518356,66.34,65865.21,7.9,-0.99996,0.0,0.00437]
[1780511519363,66.34,65860.6,7.9,-0.99996,0.0,0.00432]
[1780511520436,66.34,65860.6,7.9,-0.99996,0.0,0.00432]
[1780511520526,66.34,65863.68,7.9,-0.99996,0.0,0.00435]
[1780511521800,66.34,65863.68,7.9,-0.99996,0.0,0.00435]
[1780511521816,66.34,65880.57,7.9,-0.99996,0.0,0.00453]
[1780511522390,66.34,65895.03,7.9,-0.99996,0.0,0.00468]
[1780511523404,66.34,65897.05,7.9,-0.99996,0.0,0.0047]
[1780511524410,66.34,65897.22,7.9,-0.99996,0.0,0.0047]
[1780511525417,66.34,65896.27,7.9,-0.99996,0.0,0.00469]
[1780511526424,66.34,65897.07,7.9,-0.99996,0.0,0.0047]
[1780511528438,66.34,65896.75,7.9,-0.99996,0.0,0.0047]
[1780511529446,66.34,65900.62,7.9,-0.99996,0.0,0.00474]
[1780511530453,66.34,65901.87,7.9,-0.99996,0.0,0.00475]
[1780511531460,66.34,65901.18,7.9,-0.99996,0.0,0.00475]
[1780511534482,66.34,65898.72,7.9,-0.99996,0.0,0.00472]
[1780511535491,66.34,65897.82,7.9,-0.99996,0.0,0.00471]
[1780511536498,66.34,65901.41,7.9,-0.99996,0.0,0.00475]
[1780511537505,66.34,65904.03,7.9,-0.99996,0.0,0.00478]
[1780511538515,66.34,65902.28,7.9,-0.99996,0.0,0.00476]
[1780511539519,66.34,65897.1,7.9,-0.99996,0.0,0.0047]
[1780511540532,66.34,65894.43,7.9,-0.99996,0.0,0.00467]
[1780511541702,66.34,65892.75,7.9,-0.99996,0.0,0.00465]
[1780511542540,66.34,65889.61,7.9,-0.99996,0.0,0.00462]
[1780511543547,66.34,65881.92,7.9,-0.99996,0.0,0.00454]
[1780511544554,66.34,65883.78,7.9,-0.99996,0.0,0.00456]
[1780511545561,66.34,65885.21,7.9,-0.99996,0.0,0.00457]
[1780511546837,66.34,65884.64,7.9,-0.99996,0.0,0.00457]
[1780511547575,66.34,65885.89,7.9,-0.99996,0.0,0.00458]
[1780511548582,66.34,65891.2,7.9,-0.99996,0.0,0.00464]
[1780511549589,66.34,65894.69,7.9,-0.99996,0.0,0.00468]
[1780511550595,66.34,65893.4,7.9,-0.99996,0.0,0.00466]
[1780511551603,66.34,65890.63,7.9,-0.99996,0.0,0.00458]
[1780511553617,66.34,65889.89,7.9,-0.99996,0.0,0.00458]
[1780511554624,66.34,65893.6,7.9,-0.99996,0.0,0.00462]
[1780511555630,66.34,65887.68,7.9,-0.99996,0.0,0.00455]
[1780511556868,66.34,65887.68,7.9,-0.99996,0.0,0.00455]
[1780511556638,66.34,65884.19,7.9,-0.99996,0.0,0.00452]
[1780511557645,66.34,65876.14,7.9,-0.99996,0.0,0.00443]
[1780511558662,66.34,65876.14,7.9,-0.99996,0.0,0.00443]
[1780511558688,66.34,65867.14,7.9,-0.99996,0.0,0.00434]
[1780511559659,66.34,65866.33,7.9,-0.99996,0.0,0.00433]
[1780511560666,66.34,65863.47,7.9,-0.99996,0.0,0.00431]
[1780511562870,66.34,65864.46,7.9,-0.99996,0.0,0.00432]
[1780511563687,66.34,65865.14,7.9,-0.99996,0.0,0.00432]
[1780511564694,66.34,65869.19,7.9,-0.99996,0.0,0.00436]
[1780511565701,66.34,65870.54,7.9,-0.99996,0.0,0.00438]
[1780511566107,66.34,65870.54,7.9,-0.99996,0.0,0.00438]
[1780511566707,66.34,65874.67,7.9,-0.99996,0.0,0.00442]
[1780511567715,66.34,65875.44,7.9,-0.99996,0.0,0.00443]
[1780511569729,66.34,65876.82,7.9,-0.99996,0.0,0.00444]
[1780511570735,66.34,65879.41,7.9,-0.99996,0.0,0.00447]
[1780511571743,66.34,65880.69,7.9,-0.99996,0.0,0.00448]
[1780511572750,66.34,65879.87,7.9,-0.99996,0.0,0.00447]
[1780511573757,66.34,65873.81,7.9,-0.99996,0.0,0.00441]
[1780511574764,66.34,65874.84,7.9,-0.99996,0.0,0.00442]
[1780511578792,66.34,65875.7,7.9,-0.99996,0.0,0.00443]
[1780511579799,66.34,65876.9,7.9,-0.99996,0.0,0.00444]
[1780511580806,66.34,65877.22,7.9,-0.99996,0.0,0.00444]
[1780511581813,66.34,65876.21,7.9,-0.99996,0.0,0.00443]
[1780511582820,66.34,65875.36,7.9,-0.99996,0.0,0.00443]
[1780511583828,66.34,65875.75,7.9,-0.99996,0.0,0.00443]
[1780511585843,66.34,65879.93,7.9,-0.99996,0.0,0.00447]
[1780511587858,66.34,65879.14,7.9,-0.99996,0.0,0.00446]
[1780511591886,66.34,65877.61,7.9,-0.99996,0.0,0.00445]
[1780511593900,66.34,65871.73,7.9,-0.99996,0.0,0.00439]
[1780511594907,66.34,65871.19,7.9,-0.99996,0.0,0.00438]
[1780511595915,66.34,65869.41,7.9,-0.99996,0.0,0.00437]
[1780511596922,66.34,65868.37,7.9,-0.99996,0.0,0.00435]
[1780511598936,66.34,65867.27,7.9,-0.99996,0.0,0.00434]
[1780511599943,66.34,65865.97,7.9,-0.99996,0.0,0.00433]
[1780511600950,66.34,65865.48,7.9,-0.99996,0.0,0.00433]
[1780511601957,66.34,65865.93,7.9,-0.99996,0.0,0.00433]
[1780511602964,66.34,65871.59,7.9,-0.99996,0.0,0.00439]
[1780511604978,66.34,65871.8,7.9,-0.99996,0.0,0.00439]
[1780511605985,66.34,65872.58,7.9,-0.99996,0.0,0.0044]
[1780511606992,66.34,65873.39,7.9,-0.99996,0.0,0.00441]
[1780511607999,66.34,65872.79,7.9,-0.99996,0.0,0.0044]
[1780511609006,66.34,65871.07,7.9,-0.99996,0.0,0.00438]
[1780511610601,66.34,65871.07,7.9,-0.99996,0.0,0.00438]
[1780511610666,66.34,65869.29,7.9,-0.99996,0.0,0.00436]
[1780511611972,66.34,65869.29,7.9,-0.99996,0.0,0.00436]
[1780511611062,66.34,65856.61,7.9,-0.99996,0.0,0.00419]
[1780511612029,66.34,65851.22,7.9,-0.99996,0.0,0.00414]
[1780511613036,66.34,65848.62,7.9,-0.99996,0.0,0.00412]
[1780511614043,66.34,65849.08,7.9,-0.99996,0.0,0.00412]
[1780511615060,66.34,65849.59,7.9,-0.99996,0.0,0.00413]
[1780511616298,66.34,65853.7,7.9,-0.99996,0.0,0.00417]
[1780511617146,66.34,65853.7,7.9,-0.99996,0.0,0.00417]
[1780511617214,66.34,65859.66,7.9,-0.99996,0.0,0.00422]
[1780511618234,66.34,65859.66,7.9,-0.99996,0.0,0.00422]
[1780511618336,66.34,65864.33,7.9,-0.99996,0.0,0.00427]
[1780511619115,66.34,65861.93,7.9,-0.99996,0.0,0.00425]
[1780511620122,66.34,65859.33,7.9,-0.99996,0.0,0.00422]
[1780511622137,66.34,65861.83,7.9,-0.99996,0.0,0.00425]
[1780511624151,66.34,65862.25,7.9,-0.99996,0.0,0.00425]
[1780511626165,66.34,65861.95,7.9,-0.99996,0.0,0.00425]
[1780511627172,66.34,65862.92,7.9,-0.99996,0.0,0.00426]
[1780511628180,66.34,65863.44,7.9,-0.99996,0.0,0.00426]
[1780511629186,66.34,65858.18,7.9,-0.99996,0.0,0.00421]
[1780511630825,66.34,65858.18,7.9,-0.99996,0.0,0.00421]
[1780511630926,66.34,65852.21,7.9,-0.99996,0.0,0.00415]
[1780511631200,66.34,65847.3,7.9,-0.99996,0.0,0.0041]
[1780511632493,66.34,65847.3,7.9,-0.99996,0.0,0.0041]
[1780511632521,66.34,65838.72,7.9,-0.99996,0.0,0.00402]
[1780511634003,66.34,65838.72,7.9,-0.99996,0.0,0.00402]
[1780511633215,66.34,65832.31,7.9,-0.99996,0.0,0.00396]
[1780511634230,66.34,65836.08,7.9,-0.99996,0.0,0.004]
[1780511635236,66.34,65840.9,7.9,-0.99996,0.0,0.00404]
[1780511636243,66.34,65842.07,7.9,-0.99996,0.0,0.00405]
[1780511639264,66.34,65846.08,7.9,-0.99996,0.0,0.00409]
[1780511640271,66.34,65851.42,7.9,-0.99996,0.0,0.00414]
[1780511641278,66.34,65852.17,7.9,-0.99996,0.0,0.00415]
[1780511642285,66.34,65852.69,7.9,-0.99996,0.0,0.00416]
[1780511643292,66.34,65850.64,7.9,-0.99996,0.0,0.00414]
[1780511644299,66.34,65852.28,7.9,-0.99996,0.0,0.00415]
[1780511645306,66.34,65853.38,7.9,-0.99996,0.0,0.00416]
[1780511647320,66.34,65856.63,7.9,-0.99996,0.0,0.00419]
[1780511648327,66.34,65858.19,7.9,-0.99996,0.0,0.00421]
[1780511652355,66.34,65848.01,7.9,-0.99996,0.0,0.00411]
[1780511653362,66.34,65840.57,7.9,-0.99996,0.0,0.00404]
[1780511654369,66.34,65832.36,7.9,-0.99996,0.0,0.00396]
[1780511655376,66.34,65826.53,7.9,-0.99996,0.0,0.00391]
[1780511656383,66.34,65824.78,7.9,-0.99996,0.0,0.00389]
[1780511657460,66.34,65824.78,7.9,-0.99996,0.0,0.00389]
[1780511657545,66.34,65823.67,7.9,-0.99996,0.0,0.00388]
[1780511658870,66.34,65823.67,7.9,-0.99996,0.0,0.00388]
[1780511658948,66.34,65819.13,7.9,-0.99996,0.0,0.00384]
[1780511659404,66.34,65814.62,7.9,-0.99996,0.0,0.0038]
[1780511660411,66.34,65813.99,7.9,-0.99996,0.0,0.0038]
[1780511661426,66.34,65810.95,7.9,-0.99997,0.0,0.00377]
[1780511662165,66.34,65810.95,7.9,-0.99997,0.0,0.00377]
[1780511662315,66.34,65810.95,7.9,-0.99997,0.0,0.00377]
[1780511662428,66.34,65792.42,7.9,-0.99997,0.0,0.00361]
[1780511663385,66.34,65792.42,7.9,-0.99997,0.0,0.00361]
[1780511663435,66.34,65788.63,7.9,-0.99997,0.0,0.00358]
[1780511664442,66.34,65789.84,7.9,-0.99997,0.0,0.00359]
[1780511665449,66.34,65789.43,7.9,-0.99997,0.0,0.00358]
[1780511666462,66.34,65788.04,7.9,-0.99997,0.0,0.00357]
[1780511667463,66.34,65780.05,7.9,-0.99997,0.0,0.00351]
[1780511668471,66.34,65778.29,7.9,-0.99997,0.0,0.00349]
[1780511669478,66.34,65773.05,7.9,-0.99997,0.0,0.00345]
[1780511670485,66.34,65771.17,7.9,-0.99997,0.0,0.00343]
[1780511671492,66.34,65773.31,7.9,-0.99997,0.0,0.00341]
[1780511672499,66.34,65774.2,7.9,-0.99997,0.0,0.00342]
[1780511674513,66.34,65775.46,7.9,-0.99997,0.0,0.00343]
[1780511676527,66.34,65779.12,7.9,-0.99997,0.0,0.00346]
[1780511677534,66.34,65781.73,7.9,-0.99997,0.0,0.00348]
[1780511678541,66.34,65783.38,7.9,-0.99997,0.0,0.0035]
[1780511679548,66.34,65778.47,7.9,-0.99997,0.0,0.00346]
[1780511680555,66.34,65776.66,7.9,-0.99997,0.0,0.00344]
[1780511681562,66.34,65777.88,7.9,-0.99997,0.0,0.00345]
[1780511682569,66.34,65777.32,7.9,-0.99997,0.0,0.00345]
[1780511683576,66.34,65779.79,7.9,-0.99997,0.0,0.00347]
[1780511684583,66.34,65780.83,7.9,-0.99997,0.0,0.00348]
[1780511685590,66.34,65783.89,7.9,-0.99997,0.0,0.0035]
[1780511687934,66.34,65780.87,7.9,-0.99997,0.0,0.00348]
[1780511688611,66.34,65781.18,7.9,-0.99997,0.0,0.00348]
[1780511689618,66.34,65783.18,7.9,-0.99997,0.0,0.0035]
[1780511690625,66.34,65783.62,7.9,-0.99997,0.0,0.0035]
[1780511691632,66.34,65784.05,7.9,-0.99997,0.0,0.0035]
[1780511694653,66.34,65783.48,7.9,-0.99997,0.0,0.0035]
[1780511697674,66.34,65783.1,7.9,-0.99997,0.0,0.00349]
[1780511699688,66.34,65782.56,7.9,-0.99997,0.0,0.00349]
[1780511701702,66.34,65783.85,7.9,-0.99997,0.0,0.0035]
[1780511703716,66.34,65782.35,7.9,-0.99997,0.0,0.00349]
[1780511704605,66.34,65782.35,7.9,-0.99997,0.0,0.00349]
[1780511704724,66.34,65788.74,7.9,-0.99997,0.0,0.00354]
[1780511705923,66.34,65788.74,7.9,-0.99997,0.0,0.00354]
[1780511705963,66.34,65803.02,7.9,-0.99997,0.0,0.00366]
[1780511706737,66.34,65807.15,7.9,-0.99997,0.0,0.0037]
[1780511707745,66.34,65806.13,7.9,-0.99997,0.0,0.00369]
[1780511708752,66.34,65803.47,7.9,-0.99997,0.0,0.00367]
[1780511710766,66.34,65794.72,7.9,-0.99997,0.0,0.00359]
[1780511711773,66.34,65796.85,7.9,-0.99997,0.0,0.00361]
[1780511713787,66.34,65796.33,7.9,-0.99997,0.0,0.0036]
[1780511714794,66.34,65795.31,7.9,-0.99997,0.0,0.0036]
[1780511715966,66.34,65795.31,7.9,-0.99997,0.0,0.0036]
[1780511715979,66.34,65795.1,7.9,-0.99997,0.0,0.00359]
[1780511716808,66.34,65784.86,7.9,-0.99997,0.0,0.00351]
[1780511717816,66.34,65784.94,7.9,-0.99997,0.0,0.00351]
[1780511718822,66.34,65785.28,7.9,-0.99997,0.0,0.00351]
[1780511719829,66.34,65783.96,7.9,-0.99997,0.0,0.0035]
[1780511720835,66.34,65784.81,7.9,-0.99997,0.0,0.00351]
[1780511721444,66.34,65784.81,7.9,-0.99997,0.0,0.00351]
[1780511721843,66.34,65780.93,7.9,-0.99997,0.0,0.00348]
[1780511722459,66.34,65780.93,7.9,-0.99997,0.0,0.00348]
[1780511722867,66.34,65779.5,7.9,-0.99997,0.0,0.00346]
[1780511723870,66.34,65781.33,7.9,-0.99997,0.0,0.00348]
[1780511724877,66.34,65779.96,7.9,-0.99997,0.0,0.00347]
[1780511726891,66.34,65781.88,7.9,-0.99997,0.0,0.00348]
[1780511727898,66.34,65783.34,7.9,-0.99997,0.0,0.0035]
[1780511730919,66.34,65786.91,7.9,-0.99997,0.0,0.00353]
[1780511731926,66.34,65789.86,7.9,-0.99997,0.0,0.00351]
[1780511733940,66.34,65789.29,7.9,-0.99997,0.0,0.00351]
[1780511734947,66.34,65789.76,7.9,-0.99997,0.0,0.00351]
[1780511735954,66.34,65787.43,7.9,-0.99997,0.0,0.00349]
[1780511736961,66.34,65785.12,7.9,-0.99997,0.0,0.00347]
[1780511737968,66.34,65785.71,7.9,-0.99997,0.0,0.00348]
[1780511739982,66.34,65784.91,7.9,-0.99997,0.0,0.00347]
[1780511740989,66.34,65785.98,7.9,-0.99997,0.0,0.00348]
[1780511741996,66.34,65784.3,7.9,-0.99997,0.0,0.00347]
[1780511745020,66.34,65783.9,7.9,-0.99997,0.0,0.00346]
[1780511746027,66.34,65784.42,7.9,-0.99997,0.0,0.00347]
[1780511747033,66.34,65782.51,7.9,-0.99997,0.0,0.00345]
[1780511748041,66.34,65783.12,7.9,-0.99997,0.0,0.00346]
[1780511749048,66.34,65782.42,7.9,-0.99997,0.0,0.00345]
[1780511750055,66.34,65779.94,7.9,-0.99997,0.0,0.00343]
[1780511751062,66.34,65776.19,7.9,-0.99997,0.0,0.0034]
[1780511753076,66.34,65771.36,7.9,-0.99997,0.0,0.00336]
[1780511756097,66.34,65767.03,7.9,-0.99997,0.0,0.00333]
[1780511757104,66.34,65762.31,7.9,-0.99997,0.0,0.00329]
[1780511757511,66.34,65762.31,7.9,-0.99997,0.0,0.00329]
[1780511757634,66.34,65762.31,7.9,-0.99997,0.0,0.00329]
[1780511758111,66.34,65757.52,7.9,-0.99997,0.0,0.00325]
[1780511758617,66.34,65757.52,7.9,-0.99997,0.0,0.00325]
[1780511759118,66.34,65752.34,7.9,-0.99997,0.0,0.00321]
[1780511760125,66.34,65750.84,7.9,-0.99997,0.0,0.0032]
[1780511761132,66.34,65740.79,7.9,-0.99997,0.0,0.00313]
[1780511762139,66.34,65738.31,7.9,-0.99997,0.0,0.00311]
[1780511763212,66.34,65733.19,7.9,-0.99997,0.0,0.00307]
[1780511764153,66.34,65727.55,7.9,-0.99997,0.0,0.00303]
[1780511765188,66.34,65722.3,7.9,-0.99997,0.0,0.00299]
[1780511765272,66.34,65722.3,7.9,-0.99997,0.0,0.00299]
[1780511766174,66.34,65717.75,7.9,-0.99997,0.0,0.00296]
[1780511767181,66.34,65715.43,7.9,-0.99997,0.0,0.00294]
[1780511769196,66.34,65717.68,7.9,-0.99997,0.0,0.00296]
[1780511769361,66.34,65717.68,7.9,-0.99997,0.0,0.00296]
[1780511770202,66.34,65723.91,7.9,-0.99997,0.0,0.00301]
[1780511770503,66.34,65723.91,7.9,-0.99997,0.0,0.00301]
[1780511771211,66.34,65729.68,7.9,-0.99997,0.0,0.00305]
[1780511772218,66.34,65730.52,7.9,-0.99997,0.0,0.00305]
[1780511774199,66.34,65730.52,7.9,-0.99997,0.0,0.00305]
[1780511773224,66.34,65729.21,7.9,-0.99997,0.0,0.00304]
[1780511774807,66.34,65729.21,7.9,-0.99997,0.0,0.00304]
[1780511774816,66.34,65737.25,7.9,-0.99997,0.0,0.0031]
[1780511775948,66.34,65737.25,7.9,-0.99997,0.0,0.0031]
[1780511775979,66.34,65753.2,7.9,-0.99997,0.0,0.00322]
[1780511777166,66.34,65753.2,7.9,-0.99997,0.0,0.00322]
[1780511776246,66.34,65759.65,7.9,-0.99997,0.0,0.00327]
[1780511777253,66.34,65760.81,7.9,-0.99997,0.0,0.00328]
[1780511778341,66.34,65760.81,7.9,-0.99997,0.0,0.00328]
[1780511778442,66.34,65764.69,7.9,-0.99997,0.0,0.00331]
[1780511779267,66.34,65767.68,7.9,-0.99997,0.0,0.00333]
[1780511780274,66.34,65765.68,7.9,-0.99997,0.0,0.00332]
[1780511781281,66.34,65759.68,7.9,-0.99997,0.0,0.00327]
[1780511782288,66.34,65759.05,7.9,-0.99997,0.0,0.00327]
[1780511783295,66.34,65758.4,7.9,-0.99997,0.0,0.00326]
[1780511784302,66.34,65759.08,7.9,-0.99997,0.0,0.00327]
[1780511785309,66.34,65761.93,7.9,-0.99997,0.0,0.00329]
[1780511789574,66.34,65766.46,7.9,-0.99997,0.0,0.00332]
[1780511789676,66.34,65767.23,7.9,-0.99997,0.0,0.00333]
[1780511790344,66.34,65768.29,7.9,-0.99997,0.0,0.00334]
[1780511791351,66.34,65772.84,7.9,-0.99997,0.0,0.00334]
[1780511792358,66.34,65775.71,7.9,-0.99997,0.0,0.00336]
[1780511793366,66.34,65779.52,7.9,-0.99997,0.0,0.00339]
[1780511794372,66.34,65782.46,7.9,-0.99997,0.0,0.00342]
[1780511796386,66.34,65781.9,7.9,-0.99997,0.0,0.00341]
[1780511798400,66.34,65781.47,7.9,-0.99997,0.0,0.00341]
[1780511801421,66.34,65782.31,7.9,-0.99997,0.0,0.00341]
[1780511804443,66.34,65782.66,7.9,-0.99997,0.0,0.00342]
[1780511806462,66.34,65789.04,7.9,-0.99997,0.0,0.00347]
[1780511807470,66.34,65789.96,7.9,-0.99997,0.0,0.00348]
[1780511808477,66.34,65786.49,7.9,-0.99997,0.0,0.00345]
[1780511809484,66.34,65779.1,7.9,-0.99997,0.0,0.00339]
[1780511810491,66.34,65778.34,7.9,-0.99997,0.0,0.00338]
[1780511811498,66.34,65779.02,7.9,-0.99997,0.0,0.00339]
[1780511812505,66.34,65779.46,7.9,-0.99997,0.0,0.00339]
[1780511813512,66.34,65776.47,7.9,-0.99997,0.0,0.00337]
[1780511816533,66.34,65778.41,7.9,-0.99997,0.0,0.00338]
[1780511817540,66.34,65777.14,7.9,-0.99997,0.0,0.00337]
[1780511818547,66.34,65782.17,7.9,-0.99997,0.0,0.00341]
[1780511820031,66.34,65782.17,7.9,-0.99997,0.0,0.00341]
[1780511820084,66.34,65785.82,7.9,-0.99997,0.0,0.00344]
[1780511821158,66.34,65785.82,7.9,-0.99997,0.0,0.00344]
[1780511821224,66.34,65790.8,7.9,-0.99997,0.0,0.00348]
[1780511821576,66.34,65795.8,7.9,-0.99997,0.0,0.00352]
[1780511822583,66.34,65797.0,7.9,-0.99997,0.0,0.00353]
[1780511823590,66.34,65796.44,7.9,-0.99997,0.0,0.00353]
[1780511824597,66.34,65798.14,7.9,-0.99997,0.0,0.00354]
[1780511825604,66.34,65802.36,7.9,-0.99997,0.0,0.00358]
[1780511826446,66.34,65802.36,7.9,-0.99997,0.0,0.00358]
[1780511826611,66.34,65797.3,7.9,-0.99997,0.0,0.00354]
[1780511827618,66.34,65791.92,7.9,-0.99997,0.0,0.00349]
[1780511828629,66.34,65793.73,7.9,-0.99997,0.0,0.00351]
[1780511829632,66.34,65803.4,7.9,-0.99997,0.0,0.00359]
[1780511830640,66.34,65801.19,7.9,-0.99997,0.0,0.00357]
[1780511832656,66.34,65803.35,7.9,-0.99997,0.0,0.00359]
[1780511833663,66.34,65805.5,7.9,-0.99997,0.0,0.00361]
[1780511834670,66.34,65807.6,7.9,-0.99997,0.0,0.00362]
[1780511835677,66.34,65806.73,7.9,-0.99997,0.0,0.00362]
[1780511837691,66.34,65810.65,7.9,-0.99997,0.0,0.00365]
[1780511838698,66.34,65809.84,7.9,-0.99997,0.0,0.00364]
[1780511839705,66.34,65804.46,7.9,-0.99997,0.0,0.0036]
[1780511840712,66.34,65803.61,7.9,-0.99997,0.0,0.00359]
[1780511842726,66.34,65803.02,7.9,-0.99997,0.0,0.00359]
[1780511843733,66.34,65797.86,7.9,-0.99997,0.0,0.00354]
[1780511844740,66.34,65797.42,7.9,-0.99997,0.0,0.00354]
[1780511845747,66.34,65796.91,7.9,-0.99997,0.0,0.00353]
[1780511846754,66.34,65795.82,7.9,-0.99997,0.0,0.00353]
[1780511847761,66.34,65800.38,7.9,-0.99997,0.0,0.00356]
[1780511848768,66.34,65797.57,7.9,-0.99997,0.0,0.00354]
[1780511849775,66.34,65802.26,7.9,-0.99997,0.0,0.00358]
[1780511850782,66.34,65804.59,7.9,-0.99997,0.0,0.0036]
[1780511852796,66.34,65804.6,7.9,-0.99997,0.0,0.00356]
[1780511853803,66.34,65804.03,7.9,-0.99997,0.0,0.00356]
[1780511854810,66.34,65801.37,7.9,-0.99997,0.0,0.00353]
[1780511858838,66.34,65806.24,7.9,-0.99997,0.0,0.00357]
[1780511859845,66.34,65809.01,7.9,-0.99997,0.0,0.0036]
[1780511861075,66.34,65808.8,7.9,-0.99997,0.0,0.0036]
[1780511861859,66.34,65810.42,7.9,-0.99997,0.0,0.00361]
[1780511862866,66.34,65811.45,7.9,-0.99997,0.0,0.00362]
[1780511864882,66.34,65817.81,7.9,-0.99997,0.0,0.00367]
[1780511865943,66.34,65817.81,7.9,-0.99997,0.0,0.00367]
[1780511865965,66.34,65818.81,7.9,-0.99997,0.0,0.00368]
[1780511866924,66.34,65831.74,7.9,-0.99996,0.0,0.0038]
[1780511867931,66.34,65835.05,7.9,-0.99996,0.0,0.00382]
[1780511868854,66.34,65835.05,7.9,-0.99996,0.0,0.00382]
[1780511868940,66.34,65836.75,7.9,-0.99996,0.0,0.00384]
[1780511869947,66.34,65842.33,7.9,-0.99996,0.0,0.00389]
[1780511870954,66.34,65853.0,7.9,-0.99996,0.0,0.00399]
[1780511871961,66.34,65851.53,7.9,-0.99996,0.0,0.00398]
[1780511873976,66.34,65849.75,7.9,-0.99996,0.0,0.00396]
[1780511874982,66.34,65844.93,7.9,-0.99996,0.0,0.00391]
[1780511875989,66.34,65842.43,7.9,-0.99996,0.0,0.00389]
[1780511878003,66.34,65839.02,7.9,-0.99996,0.0,0.00386]
[1780511879010,66.34,65832.78,7.9,-0.99996,0.0,0.0038]
[1780511880029,66.34,65829.18,7.9,-0.99997,0.0,0.00377]
[1780511882043,66.34,65827.42,7.9,-0.99997,0.0,0.00376]
[1780511883050,66.34,65832.23,7.9,-0.99996,0.0,0.0038]
[1780511884057,66.34,65833.06,7.9,-0.99996,0.0,0.00381]
[1780511885064,66.34,65834.07,7.9,-0.99996,0.0,0.00382]
[1780511886071,66.34,65834.73,7.9,-0.99996,0.0,0.00382]
[1780511887078,66.34,65829.33,7.9,-0.99997,0.0,0.00377]
[1780511888085,66.34,65831.72,7.9,-0.99996,0.0,0.0038]
[1780511889092,66.34,65832.8,7.9,-0.99996,0.0,0.0038]
[1780511890099,66.34,65834.56,7.9,-0.99996,0.0,0.00382]
[1780511891106,66.34,65837.96,7.9,-0.99996,0.0,0.00385]
[1780511892113,66.34,65838.6,7.9,-0.99996,0.0,0.00386]
[1780511893119,66.34,65839.47,7.9,-0.99996,0.0,0.00386]
[1780511894126,66.34,65840.34,7.9,-0.99996,0.0,0.00387]
[1780511895134,66.34,65840.96,7.9,-0.99996,0.0,0.00388]
[1780511897148,66.34,65842.79,7.9,-0.99996,0.0,0.00389]
[1780511898155,66.34,65844.92,7.9,-0.99996,0.0,0.00391]
[1780511899161,66.34,65847.11,7.9,-0.99996,0.0,0.00393]
[1780511900169,66.34,65846.51,7.9,-0.99996,0.0,0.00393]
[1780511901176,66.34,65847.26,7.9,-0.99996,0.0,0.00394]
[1780511906211,66.34,65847.71,7.9,-0.99996,0.0,0.00394]
[1780511907218,66.34,65848.12,7.9,-0.99996,0.0,0.00394]
[1780511910239,66.34,65848.48,7.9,-0.99996,0.0,0.00395]
[1780511912253,66.34,65848.87,7.9,-0.99996,0.0,0.00391]
[1780511913260,66.34,65848.13,7.9,-0.99996,0.0,0.0039]
[1780511914266,66.34,65847.15,7.9,-0.99996,0.0,0.00389]
[1780511915274,66.34,65844.72,7.9,-0.99996,0.0,0.00387]
[1780511916281,66.34,65847.54,7.9,-0.99996,0.0,0.0039]
[1780511917288,66.34,65848.15,7.9,-0.99996,0.0,0.0039]
[1780511919302,66.34,65848.67,7.9,-0.99996,0.0,0.00391]
[1780511924337,66.34,65842.17,7.9,-0.99996,0.0,0.00385]
[1780511925344,66.34,65837.39,7.9,-0.99996,0.0,0.00381]
[1780511926352,66.34,65831.9,7.9,-0.99997,0.0,0.00376]
[1780511927357,66.34,65828.57,7.9,-0.99997,0.0,0.00373]
[1780511931386,66.34,65830.86,7.9,-0.99997,0.0,0.00375]
[1780511932397,66.34,65832.85,7.9,-0.99997,0.0,0.00377]
[1780511934407,66.34,65838.44,7.9,-0.99996,0.0,0.00381]
[1780511935414,66.34,65844.52,7.9,-0.99996,0.0,0.00387]
[1780511936421,66.34,65848.16,7.9,-0.99996,0.0,0.0039]
[1780511938249,66.34,65848.16,7.9,-0.99996,0.0,0.0039]
[1780511938260,66.34,65855.77,7.9,-0.99996,0.0,0.00397]
[1780511938435,66.34,65861.42,7.9,-0.99996,0.0,0.00403]
[1780511939442,66.34,65866.38,7.9,-0.99996,0.0,0.00407]
[1780511941456,66.34,65864.27,7.9,-0.99996,0.0,0.00405]
[1780511942463,66.34,65862.48,7.9,-0.99996,0.0,0.00404]
[1780511943470,66.34,65863.15,7.9,-0.99996,0.0,0.00404]
[1780511944477,66.34,65863.92,7.9,-0.99996,0.0,0.00405]
[1780511945484,66.34,65865.04,7.9,-0.99996,0.0,0.00406]
[1780511946490,66.34,65864.12,7.9,-0.99996,0.0,0.00405]
[1780511947498,66.34,65865.35,7.9,-0.99996,0.0,0.00406]
[1780511948505,66.34,65866.3,7.9,-0.99996,0.0,0.00407]
[1780511949512,66.34,65865.7,7.9,-0.99996,0.0,0.00407]
[1780511950519,66.34,65866.12,7.9,-0.99996,0.0,0.00407]
[1780511952533,66.34,65863.84,7.9,-0.99996,0.0,0.00405]
[1780511956343,66.34,65864.98,7.9,-0.99996,0.0,0.00406]
[1780511957568,66.34,65864.54,7.9,-0.99996,0.0,0.00406]
[1780511958950,66.34,65864.54,7.9,-0.99996,0.0,0.00406]
[1780511959048,66.34,65864.61,7.9,-0.99996,0.0,0.00406]
[1780511960066,66.34,65864.61,7.9,-0.99996,0.0,0.00406]
[1780511960132,66.34,65874.73,7.9,-0.99996,0.0,0.00415]
[1780511961040,66.34,65874.73,7.9,-0.99996,0.0,0.00415]
[1780511961092,66.34,65880.43,7.9,-0.99996,0.0,0.00421]
[1780511962000,66.34,65880.43,7.9,-0.99996,0.0,0.00421]
[1780511962088,66.34,65889.65,7.9,-0.99996,0.0,0.0043]
[1780511962604,66.34,65891.29,7.9,-0.99996,0.0,0.00432]
[1780511963611,66.34,65890.9,7.9,-0.99996,0.0,0.00431]
[1780511964618,66.34,65891.66,7.9,-0.99996,0.0,0.00432]
[1780511966632,66.34,65894.41,7.9,-0.99996,0.0,0.00435]
[1780511967639,66.34,65894.94,7.9,-0.99996,0.0,0.00435]
[1780511968647,66.34,65889.52,7.9,-0.99996,0.0,0.0043]
[1780511971667,66.34,65890.17,7.9,-0.99996,0.0,0.00426]
[1780511972674,66.34,65890.98,7.9,-0.99996,0.0,0.00427]
[1780511974113,66.34,65892.31,7.9,-0.99996,0.0,0.00428]
[1780511974688,66.34,65891.8,7.9,-0.99996,0.0,0.00428]
[1780511975695,66.34,65885.83,7.9,-0.99996,0.0,0.00422]
[1780511976702,66.34,65885.32,7.9,-0.99996,0.0,0.00421]
[1780511977709,66.34,65883.9,7.9,-0.99996,0.0,0.0042]
[1780511978997,66.34,65882.37,7.9,-0.99996,0.0,0.00418]
[1780511981737,66.34,65881.04,7.9,-0.99996,0.0,0.00417]
[1780511982744,66.34,65880.41,7.9,-0.99996,0.0,0.00416]
[1780511984758,66.34,65883.79,7.9,-0.99996,0.0,0.0042]
[1780511985854,66.34,65883.25,7.9,-0.99996,0.0,0.00419]
[1780511986772,66.34,65883.55,7.9,-0.99996,0.0,0.0042]
[1780511989793,66.34,65884.32,7.9,-0.99996,0.0,0.0042]
[1780511990803,66.34,65883.6,7.9,-0.99996,0.0,0.0042]
[1780511991811,66.34,65884.17,7.9,-0.99996,0.0,0.0042]
[1780511992818,66.34,65883.42,7.9,-0.99996,0.0,0.00419]
[1780511993825,66.34,65884.27,7.9,-0.99996,0.0,0.0042]
[1780511994832,66.34,65884.58,7.9,-0.99996,0.0,0.00421]
[1780511995840,66.34,65881.84,7.9,-0.99996,0.0,0.00418]
[1780511998861,66.34,65880.42,7.9,-0.99996,0.0,0.00416]
[1780511999868,66.34,65879.84,7.9,-0.99996,0.0,0.00416]
[1780512000875,66.34,65880.27,7.9,-0.99996,0.0,0.00416]
[1780512001882,66.34,65885.35,7.9,-0.99996,0.0,0.00421]
[1780512002889,66.34,65893.48,7.9,-0.99996,0.0,0.00429]
[1780512003896,66.34,65891.66,7.9,-0.99996,0.0,0.00428]
[1780512004903,66.34,65893.92,7.9,-0.99996,0.0,0.0043]
[1780512009940,66.34,65909.28,7.9,-0.99996,0.0,0.00445]
[1780512010946,66.34,65910.36,7.9,-0.99996,0.0,0.00447]
[1780512011954,66.34,65908.88,7.9,-0.99996,0.0,0.00445]
[1780512012961,66.34,65907.36,7.9,-0.99996,0.0,0.00443]
[1780512013968,66.34,65898.74,7.9,-0.99996,0.0,0.00435]
[1780512014975,66.34,65899.13,7.9,-0.99996,0.0,0.00435]
[1780512015982,66.34,65901.14,7.9,-0.99996,0.0,0.00437]
[1780512016989,66.34,65903.29,7.9,-0.99996,0.0,0.00439]
[1780512019003,66.34,65907.35,7.9,-0.99996,0.0,0.00443]
[1780512020014,66.34,65907.92,7.9,-0.99996,0.0,0.00444]
[1780512021017,66.34,65907.49,7.9,-0.99996,0.0,0.00444]
[1780512022024,66.34,65907.07,7.9,-0.99996,0.0,0.00443]
[1780512023031,66.34,65906.58,7.9,-0.99996,0.0,0.00443]
[1780512024038,66.34,65906.99,7.9,-0.99996,0.0,0.00443]
[1780512025049,66.34,65907.99,7.9,-0.99996,0.0,0.00444]
[1780512026053,66.34,65904.03,7.9,-0.99996,0.0,0.0044]
[1780512027060,66.34,65904.58,7.9,-0.99996,0.0,0.00441]
[1780512028069,66.34,65906.59,7.9,-0.99996,0.0,0.00443]
[1780512029076,66.34,65907.91,7.9,-0.99996,0.0,0.00444]
[1780512031090,66.34,65905.35,7.9,-0.99996,0.0,0.00437]
[1780512032097,66.34,65904.78,7.9,-0.99996,0.0,0.00436]
[1780512033104,66.34,65906.8,7.9,-0.99996,0.0,0.00438]
[1780512034111,66.34,65911.07,7.9,-0.99996,0.0,0.00443]
[1780512035118,66.34,65915.39,7.9,-0.99996,0.0,0.00447]
[1780512036125,66.34,65914.3,7.9,-0.99996,0.0,0.00446]
[1780512037132,66.34,65912.3,7.9,-0.99996,0.0,0.00444]
[1780512038139,66.34,65912.66,7.9,-0.99996,0.0,0.00444]
[1780512039146,66.34,65913.52,7.9,-0.99996,0.0,0.00445]
[1780512041160,66.34,65914.85,7.9,-0.99996,0.0,0.00447]
[1780512042167,66.34,65917.19,7.9,-0.99996,0.0,0.00449]
[1780512043174,66.34,65917.97,7.9,-0.99996,0.0,0.0045]
[1780512044182,66.34,65924.09,7.9,-0.99996,0.0,0.00456]
[1780512045189,66.34,65925.91,7.9,-0.99996,0.0,0.00458]
[1780512046196,66.34,65924.12,7.9,-0.99996,0.0,0.00456]
[1780512047203,66.34,65924.62,7.9,-0.99996,0.0,0.00457]
[1780512048210,66.34,65931.32,7.9,-0.99996,0.0,0.00464]
[1780512048666,66.34,65931.32,7.9,-0.99996,0.0,0.00464]
[1780512049219,66.34,65933.46,7.9,-0.99996,0.0,0.00466]
[1780512050225,66.34,65936.67,7.9,-0.99996,0.0,0.0047]
[1780512050815,66.34,65936.67,7.9,-0.99996,0.0,0.0047]
[1780512051233,66.34,65943.35,7.9,-0.99996,0.0,0.00477]
[1780512051837,66.34,65943.35,7.9,-0.99996,0.0,0.00477]
[1780512052240,66.34,65950.86,7.9,-0.99995,0.0,0.00485]
[1780512053247,66.34,65948.36,7.9,-0.99995,0.0,0.00483]
[1780512054254,66.34,65943.68,7.9,-0.99996,0.0,0.00477]
[1780512056268,66.34,65943.01,7.9,-0.99996,0.0,0.00477]
[1780512056863,66.34,65943.01,7.9,-0.99996,0.0,0.00477]
[1780512057275,66.34,65935.33,7.9,-0.99996,0.0,0.00468]
[1780512057567,66.34,65935.33,7.9,-0.99996,0.0,0.00468]
[1780512058282,66.34,65925.05,7.9,-0.99996,0.0,0.00457]
[1780512059289,66.34,65922.97,7.9,-0.99996,0.0,0.00455]
[1780512060499,66.34,65922.97,7.9,-0.99996,0.0,0.00455]
[1780512060296,66.34,65923.86,7.9,-0.99996,0.0,0.00456]
[1780512061304,66.34,65934.89,7.9,-0.99996,0.0,0.00468]
[1780512062310,66.34,65939.75,7.9,-0.99996,0.0,0.00473]
[1780512063317,66.34,65944.87,7.9,-0.99996,0.0,0.00479]
[1780512064324,66.34,65948.43,7.9,-0.99995,0.0,0.00483]
[1780512065332,66.34,65951.17,7.9,-0.99995,0.0,0.00486]
[1780512066339,66.34,65953.27,7.9,-0.99995,0.0,0.00488]
[1780512067346,66.34,65956.18,7.9,-0.99995,0.0,0.00491]
[1780512068353,66.34,65958.22,7.9,-0.99995,0.0,0.00494]
[1780512069360,66.34,65959.97,7.9,-0.99995,0.0,0.00496]
[1780512071374,66.34,65962.57,7.9,-0.99995,0.0,0.00499]
[1780512072381,66.34,65963.37,7.9,-0.99995,0.0,0.005]
[1780512073388,66.34,65962.14,7.9,-0.99995,0.0,0.00498]
[1780512074594,66.34,65962.16,7.9,-0.99995,0.0,0.00498]
[1780512075402,66.34,65965.27,7.9,-0.99995,0.0,0.00502]
[1780512076409,66.34,65968.48,7.9,-0.99995,0.0,0.00506]
[1780512077416,66.34,65969.71,7.9,-0.99995,0.0,0.00507]
[1780512078423,66.34,65969.3,7.9,-0.99995,0.0,0.00506]
[1780512079430,66.34,65964.71,7.9,-0.99995,0.0,0.00501]
[1780512080437,66.34,65963.2,7.9,-0.99995,0.0,0.00499]
[1780512081444,66.34,65962.43,7.9,-0.99995,0.0,0.00499]
[1780512082451,66.34,65962.05,7.9,-0.99995,0.0,0.00498]
[1780512084465,66.34,65964.56,7.9,-0.99995,0.0,0.00501]
[1780512085472,66.34,65969.12,7.9,-0.99995,0.0,0.00506]
[1780512086290,66.34,65969.12,7.9,-0.99995,0.0,0.00506]
[1780512086479,66.34,65976.08,7.9,-0.99995,0.0,0.00514]
[1780512087321,66.34,65976.08,7.9,-0.99995,0.0,0.00514]
[1780512087486,66.34,65977.93,7.9,-0.99995,0.0,0.00517]
[1780512088493,66.34,65980.97,7.9,-0.99995,0.0,0.0052]
[1780512089500,66.34,65985.48,7.9,-0.99995,0.0,0.00526]
[1780512090507,66.34,65986.4,7.9,-0.99995,0.0,0.00527]
[1780512091514,66.34,65987.97,7.9,-0.99995,0.0,0.00523]
[1780512093527,66.34,65986.66,7.9,-0.99995,0.0,0.00522]
[1780512094535,66.34,65981.63,7.9,-0.99995,0.0,0.00516]
[1780512095541,66.34,65982.86,7.9,-0.99995,0.0,0.00517]
[1780512096549,66.34,65983.85,7.9,-0.99995,0.0,0.00518]
[1780512099570,66.34,65984.45,7.9,-0.99995,0.0,0.00519]
[1780512100577,66.34,65985.59,7.9,-0.99995,0.0,0.0052]
[1780512101584,66.34,65987.79,7.9,-0.99995,0.0,0.00523]
[1780512102590,66.34,65988.5,7.9,-0.99995,0.0,0.00524]
[1780512104119,66.34,65988.5,7.9,-0.99995,0.0,0.00524]
[1780512104605,66.34,65995.08,7.9,-0.99995,0.0,0.00532]
[1780512105612,66.34,65993.36,7.9,-0.99995,0.0,0.0053]
[1780512107209,66.34,65993.36,7.9,-0.99995,0.0,0.0053]
[1780512107271,66.34,65990.47,7.9,-0.99995,0.0,0.00526]
[1780512108480,66.34,65990.47,7.9,-0.99995,0.0,0.00526]
[1780512108515,66.34,65999.33,7.9,-0.99995,0.0,0.00537]
[1780512108637,66.34,66005.94,7.9,-0.99995,0.0,0.00545]
[1780512109643,66.34,66006.45,7.9,-0.99995,0.0,0.00546]
[1780512111658,66.34,66005.85,7.9,-0.99995,0.0,0.00545]
[1780512112665,66.34,66005.17,7.9,-0.99995,0.0,0.00544]
[1780512113672,66.34,66002.61,7.9,-0.99995,0.0,0.00541]
[1780512114679,66.34,66003.59,7.9,-0.99995,0.0,0.00542]
[1780512116692,66.34,66002.7,7.9,-0.99995,0.0,0.00541]
[1780512118031,66.34,66004.49,7.9,-0.99995,0.0,0.00544]
[1780512118707,66.34,66005.44,7.9,-0.99995,0.0,0.00545]
[1780512122815,66.34,66005.34,7.9,-0.99995,0.0,0.00545]
[1780512122857,66.34,66004.9,7.9,-0.99995,0.0,0.00544]
[1780512123960,66.34,66004.9,7.9,-0.99995,0.0,0.00544]
[1780512124010,66.34,65992.26,7.9,-0.99995,0.0,0.00528]
[1780512124749,66.34,65992.27,7.9,-0.99995,0.0,0.00529]
[1780512126536,66.34,65991.59,7.9,-0.99995,0.0,0.00528]
[1780512126763,66.34,65990.04,7.9,-0.99995,0.0,0.00526]
[1780512127770,66.34,65988.31,7.9,-0.99995,0.0,0.00524]
[1780512128777,66.34,65993.81,7.9,-0.99995,0.0,0.0053]
[1780512130024,66.34,65993.81,7.9,-0.99995,0.0,0.0053]
[1780512130116,66.34,66000.88,7.9,-0.99995,0.0,0.00539]
[1780512131115,66.34,66000.88,7.9,-0.99995,0.0,0.00539]
[1780512131215,66.34,66007.98,7.9,-0.99995,0.0,0.00548]
[1780512131799,66.34,66014.51,7.9,-0.99995,0.0,0.00556]
[1780512132806,66.34,66016.74,7.9,-0.99995,0.0,0.00559]
[1780512133813,66.34,66018.19,7.9,-0.99995,0.0,0.00561]
[1780512135828,66.34,66016.8,7.9,-0.99995,0.0,0.00559]
[1780512136834,66.34,66014.19,7.9,-0.99995,0.0,0.00556]
[1780512140863,66.34,66014.87,7.9,-0.99995,0.0,0.00557]
[1780512142876,66.34,66013.72,7.9,-0.99995,0.0,0.00555]
[1780512143884,66.34,66014.29,7.9,-0.99995,0.0,0.00556]
[1780512144891,66.34,66014.69,7.9,-0.99995,0.0,0.00556]
[1780512145897,66.34,66016.86,7.9,-0.99995,0.0,0.00559]
[1780512147912,66.34,66015.28,7.9,-0.99995,0.0,0.00557]
[1780512148919,66.34,66013.93,7.9,-0.99995,0.0,0.00555]
[1780512149926,66.34,66012.31,7.9,-0.99995,0.0,0.00553]
[1780512150934,66.34,66013.06,7.9,-0.99995,0.0,0.00554]
[1780512151941,66.34,66016.46,7.9,-0.99995,0.0,0.00553]
[1780512152948,66.34,66017.52,7.9,-0.99995,0.0,0.00554]
[1780512153954,66.34,66018.09,7.9,-0.99995,0.0,0.00555]
[1780512155134,66.34,66018.09,7.9,-0.99995,0.0,0.00555]
[1780512155236,66.34,66015.98,7.9,-0.99995,0.0,0.00552]
[1780512155969,66.34,66004.28,7.9,-0.99995,0.0,0.00538]
[1780512156976,66.34,66004.27,7.9,-0.99995,0.0,0.00538]
[1780512157983,66.34,66001.97,7.9,-0.99995,0.0,0.00535]
[1780512158990,66.34,66000.97,7.9,-0.99995,0.0,0.00534]
[1780512159997,66.34,66006.11,7.9,-0.99995,0.0,0.0054]
[1780512161004,66.34,66013.45,7.9,-0.99995,0.0,0.00549]
[1780512162011,66.34,66013.35,7.9,-0.99995,0.0,0.00549]
[1780512163620,66.34,66014.99,7.9,-0.99995,0.0,0.00551]
[1780512164025,66.34,66014.59,7.9,-0.99995,0.0,0.00551]
[1780512166039,66.34,66012.51,7.9,-0.99995,0.0,0.00548]
[1780512167046,66.34,66009.74,7.9,-0.99995,0.0,0.00545]
[1780512169088,66.34,66008.94,7.9,-0.99995,0.0,0.00544]
[1780512175130,66.34,66008.79,7.9,-0.99995,0.0,0.00543]
[1780512176137,66.34,66008.16,7.9,-0.99995,0.0,0.00543]
[1780512179159,66.34,66006.6,7.9,-0.99995,0.0,0.00541]
[1780512180166,66.34,66007.87,7.9,-0.99995,0.0,0.00542]
[1780512182180,66.34,66008.26,7.9,-0.99995,0.0,0.00543]
[1780512185202,66.34,66007.48,7.9,-0.99995,0.0,0.00542]
[1780512190236,66.34,66008.15,7.9,-0.99995,0.0,0.00543]
[1780512191244,66.34,66009.18,7.9,-0.99995,0.0,0.00544]
[1780512192251,66.34,66009.9,7.9,-0.99995,0.0,0.00545]
[1780512193258,66.34,66002.68,7.9,-0.99995,0.0,0.00536]
[1780512194265,66.34,65998.68,7.9,-0.99995,0.0,0.00531]
[1780512194937,66.34,65998.68,7.9,-0.99995,0.0,0.00531]
[1780512195272,66.34,65995.72,7.9,-0.99995,0.0,0.00527]
[1780512195983,66.34,65995.72,7.9,-0.99995,0.0,0.00527]
[1780512196278,66.34,65986.91,7.9,-0.99995,0.0,0.00517]
[1780512197071,66.34,65986.91,7.9,-0.99995,0.0,0.00517]
[1780512197286,66.34,65990.46,7.9,-0.99995,0.0,0.00521]
[1780512198293,66.34,65993.84,7.9,-0.99995,0.0,0.00525]
[1780512199300,66.34,65995.52,7.9,-0.99995,0.0,0.00527]
[1780512200307,66.34,65999.51,7.9,-0.99995,0.0,0.00532]
[1780512201314,66.34,66001.25,7.9,-0.99995,0.0,0.00534]
[1780512203329,66.34,65999.96,7.9,-0.99995,0.0,0.00532]
[1780512204336,66.34,66002.4,7.9,-0.99995,0.0,0.00535]
[1780512205343,66.34,66004.63,7.9,-0.99995,0.0,0.00538]
[1780512208364,66.34,66005.65,7.9,-0.99995,0.0,0.00539]
[1780512209371,66.34,66006.28,7.9,-0.99995,0.0,0.0054]
[1780512210378,66.34,66006.78,7.9,-0.99995,0.0,0.00541]
[1780512211385,66.34,66008.29,7.9,-0.99995,0.0,0.00537]
[1780512216420,66.34,66008.63,7.9,-0.99995,0.0,0.00538]
[1780512221455,66.34,66007.86,7.9,-0.99995,0.0,0.00537]
[1780512222462,66.34,65990.72,7.9,-0.99995,0.0,0.00516]
[1780512223469,66.34,65981.48,7.9,-0.99995,0.0,0.00505]
[1780512224476,66.34,65980.61,7.9,-0.99995,0.0,0.00504]
[1780512225483,66.34,65980.2,7.9,-0.99995,0.0,0.00504]
[1780512226490,66.34,65979.77,7.9,-0.99995,0.0,0.00503]
[1780512228676,66.34,65979.84,7.9,-0.99995,0.0,0.00503]
[1780512228702,66.34,65979.82,7.9,-0.99995,0.0,0.00503]
[1780512229679,66.34,65979.82,7.9,-0.99995,0.0,0.00503]
[1780512229711,66.34,65975.31,7.9,-0.99995,0.0,0.00498]
[1780512230519,66.34,65973.99,7.9,-0.99995,0.0,0.00496]
[1780512234492,66.34,65974.02,7.9,-0.99995,0.0,0.00496]
[1780512234551,66.34,65972.36,7.9,-0.99995,0.0,0.00495]
[1780512235459,66.34,65972.36,7.9,-0.99995,0.0,0.00495]
[1780512235569,66.34,65960.84,7.9,-0.99995,0.0,0.00482]
[1780512236565,66.34,65965.86,7.9,-0.99995,0.0,0.00487]
[1780512237572,66.34,65962.85,7.9,-0.99995,0.0,0.00484]
[1780512238579,66.34,65959.91,7.9,-0.99995,0.0,0.00481]
[1780512240593,66.34,65960.57,7.9,-0.99995,0.0,0.00481]
[1780512243614,66.34,65959.91,7.9,-0.99995,0.0,0.00481]
[1780512244621,66.34,65960.39,7.9,-0.99995,0.0,0.00481]
[1780512245628,66.34,65961.66,7.9,-0.99995,0.0,0.00483]
[1780512246635,66.34,65960.93,7.9,-0.99995,0.0,0.00482]
[1780512247643,66.34,65961.29,7.9,-0.99995,0.0,0.00482]
[1780512248649,66.34,65960.14,7.9,-0.99995,0.0,0.00481]
[1780512251670,66.34,65961.29,7.9,-0.99995,0.0,0.00482]
[1780512252677,66.34,65962.12,7.9,-0.99995,0.0,0.00483]
[1780512253684,66.34,65960.55,7.9,-0.99995,0.0,0.00481]
[1780512254691,66.34,65960.15,7.9,-0.99995,0.0,0.00481]
[1780512259726,66.34,65960.0,7.9,-0.99995,0.0,0.00481]
[1780512261740,66.34,65960.82,7.9,-0.99995,0.0,0.00482]
[1780512262747,66.34,65961.38,7.9,-0.99995,0.0,0.00482]
[1780512263754,66.34,65960.62,7.9,-0.99995,0.0,0.00481]
[1780512264762,66.34,65960.29,7.9,-0.99995,0.0,0.00481]
[1780512266776,66.34,65960.8,7.9,-0.99995,0.0,0.00482]
[1780512267783,66.34,65962.6,7.9,-0.99995,0.0,0.00484]
[1780512268789,66.34,65961.87,7.9,-0.99995,0.0,0.00483]
[1780512269797,66.34,65960.81,7.9,-0.99995,0.0,0.00482]
[1780512271486,66.34,65959.72,7.9,-0.99996,0.0,0.00475]
[1780512275839,66.34,65960.12,7.9,-0.99996,0.0,0.00476]
[1780512276846,66.34,65962.01,7.9,-0.99996,0.0,0.00478]
[1780512277853,66.34,65963.21,7.9,-0.99995,0.0,0.00479]
[1780512278860,66.34,65963.68,7.9,-0.99995,0.0,0.0048]
[1780512279867,66.34,65964.33,7.9,-0.99995,0.0,0.00481]
[1780512280874,66.34,65963.92,7.9,-0.99995,0.0,0.0048]
[1780512281882,66.34,65961.77,7.9,-0.99996,0.0,0.00478]
[1780512282888,66.34,65961.24,7.9,-0.99996,0.0,0.00477]
[1780512284903,66.34,65962.04,7.9,-0.99996,0.0,0.00478]
[1780512289937,66.34,65960.54,7.9,-0.99996,0.0,0.00476]
[1780512290944,66.34,65959.79,7.9,-0.99996,0.0,0.00475]
[1780512291950,66.34,65959.45,7.9,-0.99996,0.0,0.00475]
[1780512296989,66.34,65959.37,7.9,-0.99996,0.0,0.00475]
[1780512301018,66.34,65960.22,7.9,-0.99996,0.0,0.00476]
[1780512302025,66.34,65961.79,7.9,-0.99996,0.0,0.00478]
[1780512304040,66.34,65959.45,7.9,-0.99996,0.0,0.00475]
[1780512307061,66.34,65961.09,7.9,-0.99996,0.0,0.00477]
[1780512308068,66.34,65962.61,7.9,-0.99995,0.0,0.00479]
[1780512309075,66.34,65968.38,7.9,-0.99995,0.0,0.00485]
[1780512310081,66.34,65970.71,7.9,-0.99995,0.0,0.00488]
[1780512312096,66.34,65968.51,7.9,-0.99995,0.0,0.00485]
[1780512313103,66.34,65966.63,7.9,-0.99995,0.0,0.00483]
[1780512314110,66.34,65965.69,7.9,-0.99995,0.0,0.00482]
[1780512315117,66.34,65964.45,7.9,-0.99995,0.0,0.00481]
[1780512316124,66.34,65961.73,7.9,-0.99996,0.0,0.00478]
[1780512317131,66.34,65960.77,7.9,-0.99996,0.0,0.00477]
[1780512319146,66.34,65961.48,7.9,-0.99996,0.0,0.00477]
[1780512322166,66.34,65960.69,7.9,-0.99996,0.0,0.00476]
[1780512323173,66.34,65959.3,7.9,-0.99996,0.0,0.00475]
[1780512325187,66.34,65959.73,7.9,-0.99996,0.0,0.00475]
[1780512326194,66.34,65961.85,7.9,-0.99996,0.0,0.00478]
[1780512329215,66.34,65959.74,7.9,-0.99996,0.0,0.00475]
[1780512330222,66.34,65958.75,7.9,-0.99996,0.0,0.00474]
[1780512331229,66.34,65959.46,7.9,-0.99996,0.0,0.0047]
[1780512332236,66.34,65960.34,7.9,-0.99996,0.0,0.00471]
[1780512333243,66.34,65961.44,7.9,-0.99996,0.0,0.00472]
[1780512334250,66.34,65959.09,7.9,-0.99996,0.0,0.0047]
[1780512336268,66.34,65961.74,7.9,-0.99996,0.0,0.00473]
[1780512337274,66.34,65966.82,7.9,-0.99995,0.0,0.00478]
[1780512338281,66.34,65970.93,7.9,-0.99995,0.0,0.00483]
[1780512339288,66.34,65971.8,7.9,-0.99995,0.0,0.00484]
[1780512340295,66.34,65972.33,7.9,-0.99995,0.0,0.00484]
[1780512341302,66.34,65973.37,7.9,-0.99995,0.0,0.00486]
[1780512343316,66.34,65973.72,7.9,-0.99995,0.0,0.00486]
[1780512345330,66.34,65974.68,7.9,-0.99995,0.0,0.00487]
[1780512349358,66.34,65974.2,7.9,-0.99995,0.0,0.00487]
[1780512352380,66.34,65979.86,7.9,-0.99995,0.0,0.00493]
[1780512353387,66.34,65986.44,7.9,-0.99995,0.0,0.00501]
[1780512354394,66.34,65987.71,7.9,-0.99995,0.0,0.00502]
[1780512355401,66.34,65988.01,7.9,-0.99995,0.0,0.00502]
[1780512356422,66.34,65983.74,7.9,-0.99995,0.0,0.00497]
[1780512357428,66.34,65974.75,7.9,-0.99995,0.0,0.00487]
[1780512358436,66.34,65972.71,7.9,-0.99995,0.0,0.00485]
[1780512359777,66.34,65972.71,7.9,-0.99995,0.0,0.00485]
[1780512359845,66.34,65975.33,7.9,-0.99995,0.0,0.00488]
[1780512360461,66.34,66017.08,7.9,-0.99995,0.0,0.00537]
[1780512361331,66.34,66017.08,7.9,-0.99995,0.0,0.00537]
[1780512361475,66.34,66034.85,7.9,-0.99995,0.0,0.0056]
[1780512362476,66.34,66025.36,7.9,-0.99995,0.0,0.00547]
[1780512363484,66.34,66027.51,7.9,-0.99995,0.0,0.0055]
[1780512364491,66.34,66024.9,7.9,-0.99995,0.0,0.00547]
[1780512365498,66.34,66023.27,7.9,-0.99995,0.0,0.00545]
[1780512366505,66.34,66019.19,7.9,-0.99995,0.0,0.0054]
[1780512367742,66.34,66019.19,7.9,-0.99995,0.0,0.0054]
[1780512367839,66.34,66017.58,7.9,-0.99995,0.0,0.00538]
[1780512368520,66.34,66009.88,7.9,-0.99995,0.0,0.00528]
[1780512369527,66.34,66011.1,7.9,-0.99995,0.0,0.0053]
[1780512370537,66.34,66022.18,7.9,-0.99995,0.0,0.00543]
[1780512371545,66.34,66021.63,7.9,-0.99995,0.0,0.00543]
[1780512372551,66.34,66022.3,7.9,-0.99995,0.0,0.00544]
[1780512373558,66.34,66021.61,7.9,-0.99995,0.0,0.00543]
[1780512374771,66.34,66021.61,7.9,-0.99995,0.0,0.00543]
[1780512374782,66.34,66022.33,7.9,-0.99995,0.0,0.00544]
[1780512375905,66.34,66022.33,7.9,-0.99995,0.0,0.00544]
[1780512375572,66.34,66049.18,7.9,-0.99995,0.0,0.00578]
[1780512376579,66.34,66053.25,7.9,-0.99994,0.0,0.00584]
[1780512377586,66.34,66060.99,7.9,-0.99994,0.0,0.00594]
[1780512378593,66.34,66058.76,7.9,-0.99994,0.0,0.00591]
[1780512379600,66.34,66064.48,7.9,-0.99994,0.0,0.00599]
[1780512380609,66.34,66065.46,7.9,-0.99994,0.0,0.006]
[1780512381616,66.34,66067.73,7.9,-0.99994,0.0,0.00603]
[1780512382623,66.34,66057.58,7.9,-0.99994,0.0,0.00589]
[1780512383630,66.34,66054.66,7.9,-0.99994,0.0,0.00585]
[1780512384637,66.34,66051.72,7.9,-0.99994,0.0,0.00582]
[1780512385644,66.34,66049.2,7.9,-0.99995,0.0,0.00578]
[1780512386631,66.34,66049.2,7.9,-0.99995,0.0,0.00578]
[1780512386930,66.34,66048.92,7.9,-0.99995,0.0,0.00578]
[1780512387658,66.34,66046.17,7.9,-0.99995,0.0,0.00574]
[1780512388665,66.34,66048.09,7.9,-0.99995,0.0,0.00577]
[1780512390679,66.34,66042.99,7.9,-0.99995,0.0,0.0057]
[1780512391686,66.34,66044.1,7.9,-0.99995,0.0,0.00566]
[1780512392693,66.34,66043.25,7.9,-0.99995,0.0,0.00565]
[1780512393704,66.34,66045.53,7.9,-0.99995,0.0,0.00568]
[1780512394709,66.34,66055.32,7.9,-0.99994,0.0,0.0058]
[1780512395716,66.34,66054.52,7.9,-0.99994,0.0,0.00579]
[1780512396723,66.34,66058.64,7.9,-0.99994,0.0,0.00585]
[1780512397730,66.34,66060.98,7.9,-0.99994,0.0,0.00588]
[1780512398736,66.34,66060.38,7.9,-0.99994,0.0,0.00587]
[1780512399744,66.34,66052.82,7.9,-0.99995,0.0,0.00577]
[1780512400751,66.34,66048.75,7.9,-0.99995,0.0,0.00572]
[1780512401757,66.34,66050.38,7.9,-0.99995,0.0,0.00574]
[1780512402765,66.34,66048.82,7.9,-0.99995,0.0,0.00572]
[1780512403772,66.34,66048.09,7.9,-0.99995,0.0,0.00571]
[1780512404779,66.34,66049.14,7.9,-0.99995,0.0,0.00572]
[1780512405786,66.34,66048.05,7.9,-0.99995,0.0,0.00571]
[1780512406793,66.34,66045.15,7.9,-0.99995,0.0,0.00567]
[1780512407800,66.34,66040.19,7.9,-0.99995,0.0,0.00561]
[1780512408807,66.34,66041.73,7.9,-0.99995,0.0,0.00563]
[1780512409814,66.34,66047.66,7.9,-0.99995,0.0,0.0057]
[1780512411828,66.34,66047.9,7.9,-0.99995,0.0,0.00571]
[1780512412838,66.34,66043.32,7.9,-0.99995,0.0,0.00565]
[1780512413193,66.34,66043.32,7.9,-0.99995,0.0,0.00565]
[1780512413845,66.34,66031.05,7.9,-0.99995,0.0,0.00549]
[1780512414332,66.34,66031.05,7.9,-0.99995,0.0,0.00549]
[1780512414852,66.34,66023.23,7.9,-0.99995,0.0,0.00539]
[1780512415860,66.34,66029.51,7.9,-0.99995,0.0,0.00547]
[1780512416866,66.34,66029.68,7.9,-0.99995,0.0,0.00547]
[1780512417873,66.34,66029.77,7.9,-0.99995,0.0,0.00547]
[1780512418059,66.34,66029.77,7.9,-0.99995,0.0,0.00547]
[1780512418880,66.34,66032.3,7.9,-0.99995,0.0,0.00551]
[1780512419360,66.34,66032.3,7.9,-0.99995,0.0,0.00551]
[1780512419887,66.34,66034.0,7.9,-0.99995,0.0,0.00553]
[1780512420894,66.34,66034.58,7.9,-0.99995,0.0,0.00554]
[1780512421901,66.34,66036.07,7.9,-0.99995,0.0,0.00555]
[1780512422908,66.34,66034.9,7.9,-0.99995,0.0,0.00554]
[1780512424922,66.34,66037.33,7.9,-0.99995,0.0,0.00557]
[1780512427943,66.34,66036.66,7.9,-0.99995,0.0,0.00556]
[1780512429957,66.34,66035.8,7.9,-0.99995,0.0,0.00555]
[1780512430964,66.34,66036.67,7.9,-0.99995,0.0,0.00556]
[1780512431971,66.34,66035.77,7.9,-0.99995,0.0,0.00555]
[1780512433985,66.34,66036.24,7.9,-0.99995,0.0,0.00556]
[1780512434992,66.34,66035.34,7.9,-0.99995,0.0,0.00554]
[1780512437007,66.34,66035.81,7.9,-0.99995,0.0,0.00555]
[1780512438014,66.34,66036.52,7.9,-0.99995,0.0,0.00556]
[1780512440030,66.34,66036.89,7.9,-0.99995,0.0,0.00556]
[1780512441037,66.34,66039.13,7.9,-0.99995,0.0,0.00559]
[1780512442044,66.34,66043.18,7.9,-0.99995,0.0,0.00565]
[1780512444058,66.34,66042.73,7.9,-0.99995,0.0,0.00564]
[1780512445065,66.34,66043.27,7.9,-0.99995,0.0,0.00565]
[1780512450100,66.34,66043.31,7.9,-0.99995,0.0,0.00565]
[1780512451107,66.34,66043.35,7.9,-0.99995,0.0,0.00559]
[1780512452114,66.34,66042.57,7.9,-0.99995,0.0,0.00558]
[1780512453121,66.34,66044.6,7.9,-0.99995,0.0,0.00561]
[1780512455135,66.34,66042.81,7.9,-0.99995,0.0,0.00558]
[1780512458156,66.34,66032.97,7.9,-0.99995,0.0,0.00546]
[1780512459163,66.34,66024.99,7.9,-0.99995,0.0,0.00536]
[1780512460170,66.34,66024.9,7.9,-0.99995,0.0,0.00536]
[1780512461177,66.34,66022.86,7.9,-0.99995,0.0,0.00533]
[1780512462184,66.34,66025.13,7.9,-0.99995,0.0,0.00536]
[1780512463191,66.34,66024.49,7.9,-0.99995,0.0,0.00535]
[1780512464198,66.34,66017.71,7.9,-0.99995,0.0,0.00527]
[1780512465205,66.34,66014.81,7.9,-0.99995,0.0,0.00524]
[1780512466215,66.34,66016.25,7.9,-0.99995,0.0,0.00525]
[1780512468792,66.34,66016.36,7.9,-0.99995,0.0,0.00525]
[1780512468827,66.34,66016.71,7.9,-0.99995,0.0,0.00526]
[1780512469238,66.34,66006.27,7.9,-0.99995,0.0,0.00513]
[1780512470246,66.34,66003.31,7.9,-0.99995,0.0,0.0051]
[1780512471253,66.34,66001.76,7.9,-0.99995,0.0,0.00508]
[1780512472260,66.34,65998.96,7.9,-0.99995,0.0,0.00505]
[1780512473267,66.34,65997.48,7.9,-0.99995,0.0,0.00503]
[1780512474274,66.34,65999.79,7.9,-0.99995,0.0,0.00506]
[1780512475284,66.34,66000.7,7.9,-0.99995,0.0,0.00507]
[1780512476288,66.34,65999.93,7.9,-0.99995,0.0,0.00506]
[1780512477295,66.34,65999.58,7.9,-0.99995,0.0,0.00505]
[1780512479944,66.34,65999.72,7.9,-0.99995,0.0,0.00506]
[1780512480029,66.34,65999.66,7.9,-0.99995,0.0,0.00506]
[1780512481002,66.34,65999.66,7.9,-0.99995,0.0,0.00506]
[1780512480315,66.34,65990.8,7.9,-0.99995,0.0,0.00495]
[1780512481323,66.34,65984.68,7.9,-0.99995,0.0,0.00488]
[1780512482330,66.34,65983.51,7.9,-0.99995,0.0,0.00487]
[1780512483338,66.34,65981.02,7.9,-0.99995,0.0,0.00484]
[1780512484344,66.34,65978.59,7.9,-0.99995,0.0,0.00481]
[1780512485351,66.34,65982.35,7.9,-0.99995,0.0,0.00486]
[1780512486132,66.34,65982.35,7.9,-0.99995,0.0,0.00486]
[1780512486358,66.34,65989.72,7.9,-0.99995,0.0,0.00494]
[1780512487157,66.34,65989.72,7.9,-0.99995,0.0,0.00494]
[1780512487365,66.34,65991.46,7.9,-0.99995,0.0,0.00496]
[1780512488371,66.34,65992.48,7.9,-0.99995,0.0,0.00497]
[1780512489379,66.34,65993.69,7.9,-0.99995,0.0,0.00499]
[1780512490386,66.34,65991.38,7.9,-0.99995,0.0,0.00496]
[1780512491402,66.34,65990.69,7.9,-0.99995,0.0,0.00495]
[1780512492409,66.34,65991.96,7.9,-0.99995,0.0,0.00497]
[1780512493416,66.34,65992.69,7.9,-0.99995,0.0,0.00497]
[1780512494423,66.34,65994.88,7.9,-0.99995,0.0,0.005]
[1780512496436,66.34,65996.57,7.9,-0.99995,0.0,0.00502]
[1780512497444,66.34,66003.14,7.9,-0.99995,0.0,0.0051]
[1780512498451,66.34,66010.93,7.9,-0.99995,0.0,0.00519]
[1780512499867,66.34,66010.93,7.9,-0.99995,0.0,0.00519]
[1780512499938,66.34,66017.5,7.9,-0.99995,0.0,0.00527]
[1780512500980,66.34,66017.5,7.9,-0.99995,0.0,0.00527]
[1780512500997,66.34,66016.38,7.9,-0.99995,0.0,0.00525]
[1780512501475,66.34,66012.52,7.9,-0.99995,0.0,0.00521]
[1780512502481,66.34,66011.72,7.9,-0.99995,0.0,0.0052]
[1780512503488,66.34,66014.21,7.9,-0.99995,0.0,0.00523]
[1780512504495,66.34,66015.98,7.9,-0.99995,0.0,0.00525]
[1780512505502,66.34,66014.75,7.9,-0.99995,0.0,0.00523]
[1780512506509,66.34,66013.01,7.9,-0.99995,0.0,0.00521]
[1780512507516,66.34,66014.44,7.9,-0.99995,0.0,0.00523]
[1780512508523,66.34,66011.36,7.9,-0.99995,0.0,0.00519]
[1780512509529,66.34,66010.96,7.9,-0.99995,0.0,0.00519]
[1780512510537,66.34,66012.84,7.9,-0.99995,0.0,0.00521]
[1780512511544,66.34,66013.98,7.9,-0.99995,0.0,0.00517]
[1780512513558,66.34,66009.96,7.9,-0.99995,0.0,0.00512]
[1780512514673,66.34,66009.96,7.9,-0.99995,0.0,0.00512]
[1780512514742,66.34,66007.9,7.9,-0.99995,0.0,0.0051]
[1780512515982,66.34,66007.9,7.9,-0.99995,0.0,0.0051]
[1780512516078,66.34,65999.67,7.9,-0.99995,0.0,0.005]
[1780512516579,66.34,66000.04,7.9,-0.99995,0.0,0.00501]
[1780512518592,66.34,65998.19,7.9,-0.99995,0.0,0.00499]
[1780512519600,66.34,65997.78,7.9,-0.99995,0.0,0.00498]
[1780512522622,66.34,65993.44,7.9,-0.99995,0.0,0.00493]
[1780512523628,66.34,65989.77,7.9,-0.99995,0.0,0.00489]
[1780512524634,66.34,65990.33,7.9,-0.99995,0.0,0.0049]
[1780512529675,66.34,65993.78,7.9,-0.99995,0.0,0.00494]
[1780512530682,66.34,65996.18,7.9,-0.99995,0.0,0.00496]
[1780512531689,66.34,65997.42,7.9,-0.99995,0.0,0.00498]
[1780512532696,66.34,65997.09,7.9,-0.99995,0.0,0.00497]
[1780512533702,66.34,65997.88,7.9,-0.99995,0.0,0.00498]
[1780512534710,66.34,65998.71,7.9,-0.99995,0.0,0.00499]
[1780512536724,66.34,65997.64,7.9,-0.99995,0.0,0.00498]
[1780512537731,66.34,65996.63,7.9,-0.99995,0.0,0.00497]
[1780512538737,66.34,65997.12,7.9,-0.99995,0.0,0.00497]
[1780512539745,66.34,65996.17,7.9,-0.99995,0.0,0.00496]
[1780512541760,66.34,65995.37,7.9,-0.99995,0.0,0.00495]
[1780512542767,66.34,65989.79,7.9,-0.99995,0.0,0.00489]
[1780512543294,66.34,65989.79,7.9,-0.99995,0.0,0.00489]
[1780512543774,66.34,65988.43,7.9,-0.99995,0.0,0.00488]
[1780512544308,66.34,65988.43,7.9,-0.99995,0.0,0.00488]
[1780512544781,66.34,65978.92,7.9,-0.99996,0.0,0.00477]
[1780512545788,66.34,65978.38,7.9,-0.99996,0.0,0.00476]
[1780512546794,66.34,65977.55,7.9,-0.99996,0.0,0.00475]
[1780512549816,66.34,65975.67,7.9,-0.99996,0.0,0.00473]
[1780512550823,66.34,65974.91,7.9,-0.99996,0.0,0.00472]
[1780512551830,66.34,65974.15,7.9,-0.99996,0.0,0.00472]
[1780512552837,66.34,65969.14,7.9,-0.99996,0.0,0.00466]
[1780512553844,66.34,65967.61,7.9,-0.99996,0.0,0.00465]
[1780512554851,66.34,65968.52,7.9,-0.99996,0.0,0.00465]
[1780512555859,66.34,65967.57,7.9,-0.99996,0.0,0.00464]
[1780512560917,66.34,65959.7,7.9,-0.99996,0.0,0.00456]
[1780512561923,66.34,65956.55,7.9,-0.99996,0.0,0.00453]
[1780512562931,66.34,65955.61,7.9,-0.99996,0.0,0.00452]
[1780512563939,66.34,65954.12,7.9,-0.99996,0.0,0.0045]
[1780512564946,66.34,65956.27,7.9,-0.99996,0.0,0.00452]
[1780512566960,66.34,65954.33,7.9,-0.99996,0.0,0.0045]
[1780512567967,66.34,65955.48,7.9,-0.99996,0.0,0.00452]
[1780512569981,66.34,65950.07,7.9,-0.99996,0.0,0.00446]
[1780512570991,66.34,65958.01,7.9,-0.99996,0.0,0.00454]
[1780512571998,66.34,65964.92,7.9,-0.99996,0.0,0.00457]
[1780512573005,66.34,65967.81,7.9,-0.99996,0.0,0.0046]
[1780512574012,66.34,65974.19,7.9,-0.99996,0.0,0.00467]
[1780512575019,66.34,65976.68,7.9,-0.99996,0.0,0.00469]
[1780512576025,66.34,65975.77,7.9,-0.99996,0.0,0.00468]
[1780512577033,66.34,65976.6,7.9,-0.99996,0.0,0.00469]
[1780512580054,66.34,65971.67,7.9,-0.99996,0.0,0.00464]
[1780512581062,66.34,65966.11,7.9,-0.99996,0.0,0.00458]
[1780512582068,66.34,65963.89,7.9,-0.99996,0.0,0.00456]
[1780512584082,66.34,65964.35,7.9,-0.99996,0.0,0.00456]
[1780512586096,66.34,65963.94,7.9,-0.99996,0.0,0.00456]
[1780512588110,66.34,65960.77,7.9,-0.99996,0.0,0.00452]
[1780512590124,66.34,65966.74,7.9,-0.99996,0.0,0.00459]
[1780512591131,66.34,65970.7,7.9,-0.99996,0.0,0.00463]
[1780512592138,66.34,65971.03,7.9,-0.99996,0.0,0.00463]
[1780512593145,66.34,65970.61,7.9,-0.99996,0.0,0.00463]
[1780512595159,66.34,65965.97,7.9,-0.99996,0.0,0.00458]
[1780512596166,66.34,65963.48,7.9,-0.99996,0.0,0.00455]
[1780512597173,66.34,65964.0,7.9,-0.99996,0.0,0.00456]
[1780512598189,66.34,65959.18,7.9,-0.99996,0.0,0.00451]
[1780512599189,66.34,65962.25,7.9,-0.99996,0.0,0.00454]
[1780512600196,66.34,65967.74,7.9,-0.99996,0.0,0.0046]
[1780512601203,66.34,65968.61,7.9,-0.99996,0.0,0.00461]
[1780512602211,66.34,65969.54,7.9,-0.99996,0.0,0.00462]
[1780512604224,66.34,65969.94,7.9,-0.99996,0.0,0.00462]
[1780512606238,66.34,65969.53,7.9,-0.99996,0.0,0.00462]
[1780512610266,66.34,65974.6,7.9,-0.99996,0.0,0.00467]
[1780512611273,66.34,65978.79,7.9,-0.99996,0.0,0.00472]
[1780512612280,66.34,65981.52,7.9,-0.99996,0.0,0.00475]
[1780512614294,66.34,65982.3,7.9,-0.99996,0.0,0.00476]
[1780512615907,66.34,65982.3,7.9,-0.99996,0.0,0.00476]
[1780512615916,66.34,65989.45,7.9,-0.99995,0.0,0.00484]
[1780512616307,66.34,65993.68,7.9,-0.99995,0.0,0.00488]
[1780512617315,66.34,65996.16,7.9,-0.99995,0.0,0.00491]
[1780512618324,66.34,65995.26,7.9,-0.99995,0.0,0.0049]
[1780512619329,66.34,65990.14,7.9,-0.99995,0.0,0.00484]
[1780512620336,66.34,65986.27,7.9,-0.99995,0.0,0.0048]
[1780512622350,66.34,65985.2,7.9,-0.99995,0.0,0.00479]
[1780512623357,66.34,65983.45,7.9,-0.99996,0.0,0.00477]
[1780512624929,66.34,65982.95,7.9,-0.99996,0.0,0.00476]
[1780512627385,66.34,65980.93,7.9,-0.99996,0.0,0.00474]
[1780512629399,66.34,65976.95,7.9,-0.99996,0.0,0.0047]
[1780512630407,66.34,65977.72,7.9,-0.99996,0.0,0.00471]
[1780512631413,66.34,65983.02,7.9,-0.99996,0.0,0.00472]
[1780512632217,66.34,65983.02,7.9,-0.99996,0.0,0.00472]
[1780512632420,66.34,65993.25,7.9,-0.99995,0.0,0.00483]
[1780512633233,66.34,65993.25,7.9,-0.99995,0.0,0.00483]
[1780512633426,66.34,65998.1,7.9,-0.99995,0.0,0.00488]
[1780512634433,66.34,65998.54,7.9,-0.99995,0.0,0.00489]
[1780512639469,66.34,65999.17,7.9,-0.99995,0.0,0.0049]
[1780512641483,66.34,65998.42,7.9,-0.99995,0.0,0.00489]
[1780512642490,66.34,65998.76,7.9,-0.99995,0.0,0.00489]
[1780512644504,66.34,65999.72,7.9,-0.99995,0.0,0.0049]
[1780512645511,66.34,66000.24,7.9,-0.99995,0.0,0.00491]
[1780512647525,66.34,66009.28,7.9,-0.99995,0.0,0.00501]
[1780512648532,66.34,66012.34,7.9,-0.99995,0.0,0.00505]
[1780512649703,66.34,66013.79,7.9,-0.99995,0.0,0.00506]
[1780512652561,66.34,66013.01,7.9,-0.99995,0.0,0.00505]
[1780512653568,66.34,66011.79,7.9,-0.99995,0.0,0.00504]
[1780512654575,66.34,66010.46,7.9,-0.99995,0.0,0.00503]
[1780512655582,66.34,66006.68,7.9,-0.99995,0.0,0.00498]
[1780512656589,66.34,66005.97,7.9,-0.99995,0.0,0.00497]
[1780512657596,66.34,66003.85,7.9,-0.99995,0.0,0.00495]
[1780512658604,66.34,66004.9,7.9,-0.99995,0.0,0.00496]
[1780512659611,66.34,65998.17,7.9,-0.99995,0.0,0.00488]
[1780512660618,66.34,65989.99,7.9,-0.99995,0.0,0.00479]
[1780512661625,66.34,65991.91,7.9,-0.99995,0.0,0.00481]
[1780512662634,66.34,65993.83,7.9,-0.99995,0.0,0.00484]
[1780512663640,66.34,65991.48,7.9,-0.99995,0.0,0.00481]
[1780512664647,66.34,65990.86,7.9,-0.99995,0.0,0.0048]
[1780512666661,66.34,65993.03,7.9,-0.99995,0.0,0.00483]
[1780512667668,66.34,65991.79,7.9,-0.99995,0.0,0.00481]
[1780512669682,66.34,65990.83,7.9,-0.99995,0.0,0.0048]
[1780512671696,66.34,65992.32,7.9,-0.99995,0.0,0.00482]
[1780512672703,66.34,66004.2,7.9,-0.99995,0.0,0.00495]
[1780512673710,66.34,66005.13,7.9,-0.99995,0.0,0.00496]
[1780512674717,66.34,66009.76,7.9,-0.99995,0.0,0.00502]
[1780512676113,66.34,66009.29,7.9,-0.99995,0.0,0.00501]
[1780512679752,66.34,66009.83,7.9,-0.99995,0.0,0.00502]
[1780512682780,66.34,66009.28,7.9,-0.99995,0.0,0.00501]
[1780512683787,66.34,65995.01,7.9,-0.99995,0.0,0.00485]
[1780512684794,66.34,65994.35,7.9,-0.99995,0.0,0.00484]
[1780512685801,66.34,65987.69,7.9,-0.99996,0.0,0.00477]
[1780512686808,66.34,65986.51,7.9,-0.99996,0.0,0.00475]
[1780512687815,66.34,65985.02,7.9,-0.99996,0.0,0.00474]
[1780512688292,66.34,65985.02,7.9,-0.99996,0.0,0.00474]
[1780512688822,66.34,65982.01,7.9,-0.99996,0.0,0.0047]
[1780512689829,66.34,65984.56,7.9,-0.99996,0.0,0.00473]
[1780512690836,66.34,65996.71,7.9,-0.99995,0.0,0.00487]
[1780512691843,66.34,66001.44,7.9,-0.99995,0.0,0.00487]
[1780512693857,66.34,66003.13,7.9,-0.99995,0.0,0.00489]
[1780512694864,66.34,66003.85,7.9,-0.99995,0.0,0.0049]
[1780512695871,66.34,66005.32,7.9,-0.99995,0.0,0.00491]
[1780512696878,66.34,66004.85,7.9,-0.99995,0.0,0.00491]
[1780512697735,66.34,66004.85,7.9,-0.99995,0.0,0.00491]
[1780512697885,66.34,66006.68,7.9,-0.99995,0.0,0.00493]
[1780512698892,66.34,66010.78,7.9,-0.99995,0.0,0.00498]
[1780512699900,66.34,66021.47,7.9,-0.99995,0.0,0.0051]
[1780512700907,66.34,66021.49,7.9,-0.99995,0.0,0.0051]
[1780512701914,66.34,66023.85,7.9,-0.99995,0.0,0.00513]
[1780512705942,66.34,66022.5,7.9,-0.99995,0.0,0.00511]
[1780512706949,66.34,66023.19,7.9,-0.99995,0.0,0.00512]
[1780512708963,66.34,66020.9,7.9,-0.99995,0.0,0.0051]
[1780512709970,66.34,66018.91,7.9,-0.99995,0.0,0.00507]
[1780512710977,66.34,66015.24,7.9,-0.99995,0.0,0.00503]
[1780512712991,66.34,66014.68,7.9,-0.99995,0.0,0.00502]
[1780512713998,66.34,66009.02,7.9,-0.99995,0.0,0.00496]
[1780512715007,66.34,66004.64,7.9,-0.99995,0.0,0.00491]
[1780512716015,66.34,66003.77,7.9,-0.99995,0.0,0.0049]
[1780512717021,66.34,66004.15,7.9,-0.99995,0.0,0.0049]
[1780512718028,66.34,66004.59,7.9,-0.99995,0.0,0.00491]
[1780512719035,66.34,66004.19,7.9,-0.99995,0.0,0.0049]
[1780512721049,66.34,66004.66,7.9,-0.99995,0.0,0.00491]
[1780512723063,66.34,66004.15,7.9,-0.99995,0.0,0.0049]
[1780512724072,66.34,66005.69,7.9,-0.99995,0.0,0.00492]
[1780512725159,66.34,66003.26,7.9,-0.99995,0.0,0.00489]
[1780512726088,66.34,65997.86,7.9,-0.99995,0.0,0.00483]
[1780512727094,66.34,65996.85,7.9,-0.99995,0.0,0.00482]
[1780512728101,66.34,65994.46,7.9,-0.99995,0.0,0.00479]
[1780512729108,66.34,65990.01,7.9,-0.99996,0.0,0.00474]
[1780512731122,66.34,65990.4,7.9,-0.99996,0.0,0.00475]
[1780512732129,66.34,65990.94,7.9,-0.99996,0.0,0.00475]
[1780512734143,66.34,65991.42,7.9,-0.99996,0.0,0.00476]
[1780512735150,66.34,65991.73,7.9,-0.99996,0.0,0.00476]
[1780512736157,66.34,65992.29,7.9,-0.99995,0.0,0.00477]
[1780512737164,66.34,65989.58,7.9,-0.99996,0.0,0.00474]
[1780512738171,66.34,65986.17,7.9,-0.99996,0.0,0.0047]
[1780512740185,66.34,65986.15,7.9,-0.99996,0.0,0.0047]
[1780512741192,66.34,65986.98,7.9,-0.99996,0.0,0.00471]
[1780512743206,66.34,65988.27,7.9,-0.99996,0.0,0.00472]
[1780512744214,66.34,65987.26,7.9,-0.99996,0.0,0.00471]
[1780512745221,66.34,65986.16,7.9,-0.99996,0.0,0.0047]
[1780512746228,66.34,65984.5,7.9,-0.99996,0.0,0.00468]
[1780512746589,66.34,65984.5,7.9,-0.99996,0.0,0.00468]
[1780512747235,66.34,65973.82,7.9,-0.99996,0.0,0.00457]
[1780512748246,66.34,65970.36,7.9,-0.99996,0.0,0.00453]
[1780512749253,66.34,65970.96,7.9,-0.99996,0.0,0.00454]
[1780512750260,66.34,65973.65,7.9,-0.99996,0.0,0.00457]
[1780512751267,66.34,65974.05,7.9,-0.99996,0.0,0.00452]
[1780512752274,66.34,65972.39,7.9,-0.99996,0.0,0.0045]
[1780512753281,66.34,65968.56,7.9,-0.99996,0.0,0.00446]
[1780512754288,66.34,65966.86,7.9,-0.99996,0.0,0.00445]
[1780512759075,66.34,65966.75,7.9,-0.99996,0.0,0.00445]
[1780512759323,66.34,65959.65,7.9,-0.99996,0.0,0.00437]
[1780512760330,66.34,65955.92,7.9,-0.99996,0.0,0.00433]
[1780512761337,66.34,65950.52,7.9,-0.99996,0.0,0.00428]
[1780512762343,66.34,65952.51,7.9,-0.99996,0.0,0.0043]
[1780512763351,66.34,65956.28,7.9,-0.99996,0.0,0.00434]
[1780512764358,66.34,65958.5,7.9,-0.99996,0.0,0.00436]
[1780512765364,66.34,65960.52,7.9,-0.99996,0.0,0.00438]
[1780512766372,66.34,65961.72,7.9,-0.99996,0.0,0.00439]
[1780512768386,66.34,65962.57,7.9,-0.99996,0.0,0.0044]
[1780512769394,66.34,65963.21,7.9,-0.99996,0.0,0.00441]
[1780512770603,66.34,65963.21,7.9,-0.99996,0.0,0.00441]
[1780512770696,66.34,65965.75,7.9,-0.99996,0.0,0.00444]
[1780512771407,66.34,65973.37,7.9,-0.99996,0.0,0.00451]
[1780512772414,66.34,65977.3,7.9,-0.99996,0.0,0.00456]
[1780512778112,66.34,65977.23,7.9,-0.99996,0.0,0.00456]
[1780512779463,66.34,65979.89,7.9,-0.99996,0.0,0.00458]
[1780512781095,66.34,65984.47,7.9,-0.99996,0.0,0.00463]
[1780512781477,66.34,65987.24,7.9,-0.99996,0.0,0.00466]
[1780512782484,66.34,65986.55,7.9,-0.99996,0.0,0.00466]
[1780512784498,66.34,65985.3,7.9,-0.99996,0.0,0.00464]
[1780512785505,66.34,65984.26,7.9,-0.99996,0.0,0.00463]
[1780512786512,66.34,65983.16,7.9,-0.99996,0.0,0.00462]
[1780512787519,66.34,65983.97,7.9,-0.99996,0.0,0.00463]
[1780512789533,66.34,65983.15,7.9,-0.99996,0.0,0.00462]
[1780512790540,66.34,65982.61,7.9,-0.99996,0.0,0.00461]
[1780512791547,66.34,65978.83,7.9,-0.99996,0.0,0.00457]
[1780512792554,66.34,65978.39,7.9,-0.99996,0.0,0.00457]
[1780512795575,66.34,65969.41,7.9,-0.99996,0.0,0.00447]
[1780512796581,66.34,65968.31,7.9,-0.99996,0.0,0.00446]
[1780512799603,66.34,65969.81,7.9,-0.99996,0.0,0.00448]
[1780512801617,66.34,65970.65,7.9,-0.99996,0.0,0.00449]
[1780512802624,66.34,65971.36,7.9,-0.99996,0.0,0.00449]
[1780512803631,66.34,65971.71,7.9,-0.99996,0.0,0.0045]
[1780512804638,66.34,65970.75,7.9,-0.99996,0.0,0.00449]
[1780512805645,66.34,65971.58,7.9,-0.99996,0.0,0.0045]
[1780512808666,66.34,65970.73,7.9,-0.99996,0.0,0.00449]
[1780512809673,66.34,65971.24,7.9,-0.99996,0.0,0.00449]
[1780512812694,66.34,65971.22,7.9,-0.99996,0.0,0.00445]
[1780512813700,66.34,65972.51,7.9,-0.99996,0.0,0.00446]
[1780512814708,66.34,65961.85,7.9,-0.99996,0.0,0.00435]
[1780512815717,66.34,65960.58,7.9,-0.99996,0.0,0.00434]
[1780512816724,66.34,65963.03,7.9,-0.99996,0.0,0.00436]
[1780512817731,66.34,65963.43,7.9,-0.99996,0.0,0.00436]
[1780512819745,66.34,65962.04,7.9,-0.99996,0.0,0.00435]
[1780512820751,66.34,65958.17,7.9,-0.99996,0.0,0.00431]
[1780512821759,66.34,65954.04,7.9,-0.99996,0.0,0.00427]
[1780512823773,66.34,65954.66,7.9,-0.99996,0.0,0.00428]
[1780512824780,66.34,65956.37,7.9,-0.99996,0.0,0.00429]
[1780512827801,66.34,65958.34,7.9,-0.99996,0.0,0.00431]
[1780512829815,66.34,65959.16,7.9,-0.99996,0.0,0.00432]
[1780512830822,66.34,65958.81,7.9,-0.99996,0.0,0.00432]
[1780512833843,66.34,65959.04,7.9,-0.99996,0.0,0.00432]
[1780512834849,66.34,65963.63,7.9,-0.99996,0.0,0.00437]
[1780512835857,66.34,65967.48,7.9,-0.99996,0.0,0.00441]
[1780512837871,66.34,65968.72,7.9,-0.99996,0.0,0.00442]
[1780512840892,66.34,65970.5,7.9,-0.99996,0.0,0.00444]
[1780512841899,66.34,65973.44,7.9,-0.99996,0.0,0.00447]
[1780512842906,66.34,65974.93,7.9,-0.99996,0.0,0.00448]
[1780512843913,66.34,65977.96,7.9,-0.99996,0.0,0.00452]
[1780512845927,66.34,65978.57,7.9,-0.99996,0.0,0.00452]
[1780512846934,66.34,65977.29,7.9,-0.99996,0.0,0.00451]
[1780512847941,66.34,65980.28,7.9,-0.99996,0.0,0.00454]
[1780512850961,66.34,65979.65,7.9,-0.99996,0.0,0.00453]
[1780512851969,66.34,65980.72,7.9,-0.99996,0.0,0.00454]
[1780512852976,66.34,65980.01,7.9,-0.99996,0.0,0.00454]
[1780512853983,66.34,65980.52,7.9,-0.99996,0.0,0.00454]
[1780512859018,66.34,65980.45,7.9,-0.99996,0.0,0.00454]
[1780512860579,66.34,65980.59,7.9,-0.99996,0.0,0.00454]
[1780512861034,66.34,65990.49,7.9,-0.99996,0.0,0.00465]
[1780512861591,66.34,65990.49,7.9,-0.99996,0.0,0.00465]
[1780512862041,66.34,65998.35,7.9,-0.99996,0.0,0.00474]
[1780512863048,66.34,66000.15,7.9,-0.99996,0.0,0.00476]
[1780512864055,66.34,65995.67,7.9,-0.99996,0.0,0.00471]
[1780512865062,66.34,65993.1,7.9,-0.99996,0.0,0.00468]
[1780512866070,66.34,65995.76,7.9,-0.99996,0.0,0.00471]
[1780512867077,66.34,65996.78,7.9,-0.99996,0.0,0.00472]
[1780512868084,66.34,65994.99,7.9,-0.99996,0.0,0.0047]
[1780512869090,66.34,65994.61,7.9,-0.99996,0.0,0.00469]
[1780512870098,66.34,65995.31,7.9,-0.99996,0.0,0.0047]
[1780512871105,66.34,65997.1,7.9,-0.99996,0.0,0.00467]
[1780512872112,66.34,65997.7,7.9,-0.99996,0.0,0.00468]
[1780512873119,66.34,65998.56,7.9,-0.99996,0.0,0.00469]
[1780512874128,66.34,66004.36,7.9,-0.99996,0.0,0.00475]
[1780512875134,66.34,66001.79,7.9,-0.99996,0.0,0.00472]
[1780512877147,66.34,66001.42,7.9,-0.99996,0.0,0.00472]
[1780512878155,66.34,66002.83,7.9,-0.99996,0.0,0.00474]
[1780512879163,66.34,66003.36,7.9,-0.99996,0.0,0.00474]
[1780512880169,66.34,66002.19,7.9,-0.99996,0.0,0.00473]
[1780512881176,66.34,65995.73,7.9,-0.99996,0.0,0.00466]
[1780512882183,66.34,65995.57,7.9,-0.99996,0.0,0.00466]
[1780512883190,66.34,65994.6,7.9,-0.99996,0.0,0.00465]
[1780512884196,66.34,65993.52,7.9,-0.99996,0.0,0.00463]
[1780512885204,66.34,65992.93,7.9,-0.99996,0.0,0.00463]
[1780512886211,66.34,65991.05,7.9,-0.99996,0.0,0.00461]
[1780512887218,66.34,65991.76,7.9,-0.99996,0.0,0.00461]
[1780512888225,66.34,65992.46,7.9,-0.99996,0.0,0.00462]
[1780512889232,66.34,65994.7,7.9,-0.99996,0.0,0.00465]
[1780512890239,66.34,65995.66,7.9,-0.99996,0.0,0.00466]
[1780512895274,66.34,65995.83,7.9,-0.99996,0.0,0.00466]
[1780512896281,66.34,65995.48,7.9,-0.99996,0.0,0.00466]
[1780512897288,66.34,65994.97,7.9,-0.99996,0.0,0.00465]
[1780512898295,66.34,65994.28,7.9,-0.99996,0.0,0.00464]
[1780512899302,66.34,65991.37,7.9,-0.99996,0.0,0.00461]
[1780512899513,66.34,65991.37,7.9,-0.99996,0.0,0.00461]
[1780512900309,66.34,65987.03,7.9,-0.99996,0.0,0.00456]
[1780512900534,66.34,65987.03,7.9,-0.99996,0.0,0.00456]
[1780512901316,66.34,65985.39,7.9,-0.99996,0.0,0.00455]
[1780512902331,66.34,65973.67,7.9,-0.99996,0.0,0.00442]
[1780512903335,66.34,65975.85,7.9,-0.99996,0.0,0.00445]
[1780512904299,66.34,65975.85,7.9,-0.99996,0.0,0.00445]
[1780512904362,66.34,65974.4,7.9,-0.99996,0.0,0.00443]
[1780512905494,66.34,65974.4,7.9,-0.99996,0.0,0.00443]
[1780512905360,66.34,65966.55,7.9,-0.99996,0.0,0.00435]
[1780512906368,66.34,65966.4,7.9,-0.99996,0.0,0.00435]
[1780512907375,66.34,65964.91,7.9,-0.99996,0.0,0.00433]
[1780512909398,66.34,65955.04,7.9,-0.99996,0.0,0.00423]
[1780512910405,66.34,65951.23,7.9,-0.99996,0.0,0.0042]
[1780512911412,66.34,65957.16,7.9,-0.99996,0.0,0.00426]
[1780512912419,66.34,65956.37,7.9,-0.99996,0.0,0.00425]
[1780512913425,66.34,65955.13,7.9,-0.99996,0.0,0.00424]
[1780512914433,66.34,65961.0,7.9,-0.99996,0.0,0.00429]
[1780512915439,66.34,65964.85,7.9,-0.99996,0.0,0.00433]
[1780512916447,66.34,65965.04,7.9,-0.99996,0.0,0.00434]
[1780512918461,66.34,65966.75,7.9,-0.99996,0.0,0.00435]
[1780512919468,66.34,65966.41,7.9,-0.99996,0.0,0.00435]
[1780512921482,66.34,65969.15,7.9,-0.99996,0.0,0.00438]
[1780512925510,66.34,65970.52,7.9,-0.99996,0.0,0.00439]
[1780512926517,66.34,65971.6,7.9,-0.99996,0.0,0.0044]
[1780512927524,66.34,65971.08,7.9,-0.99996,0.0,0.0044]
[1780512928531,66.34,65973.36,7.9,-0.99996,0.0,0.00442]
[1780512929538,66.34,65973.94,7.9,-0.99996,0.0,0.00443]
[1780512930545,66.34,65980.68,7.9,-0.99996,0.0,0.0045]
[1780512931552,66.34,65983.94,7.9,-0.99996,0.0,0.00448]
[1780512932558,66.34,65983.44,7.9,-0.99996,0.0,0.00448]
[1780512933566,66.34,65985.24,7.9,-0.99996,0.0,0.0045]
[1780512937619,66.34,65987.5,7.9,-0.99996,0.0,0.00452]
[1780512938626,66.34,65991.55,7.9,-0.99996,0.0,0.00456]
[1780512939634,66.34,65989.84,7.9,-0.99996,0.0,0.00455]
[1780512940641,66.34,65989.46,7.9,-0.99996,0.0,0.00454]
[1780512942892,66.34,65989.47,7.9,-0.99996,0.0,0.00454]
[1780512942924,66.34,65987.96,7.9,-0.99996,0.0,0.00453]
[1780512944307,66.34,65987.96,7.9,-0.99996,0.0,0.00453]
[1780512944356,66.34,66005.33,7.9,-0.99996,0.0,0.00471]
[1780512944669,66.34,66013.68,7.9,-0.99995,0.0,0.00481]
[1780512945676,66.34,66015.45,7.9,-0.99995,0.0,0.00483]
[1780512947691,66.34,66014.84,7.9,-0.99995,0.0,0.00482]
[1780512949704,66.34,66019.97,7.9,-0.99995,0.0,0.00488]
[1780512950710,66.34,66019.03,7.9,-0.99995,0.0,0.00487]
[1780512951718,66.34,66020.6,7.9,-0.99995,0.0,0.00488]
[1780512955263,66.34,66020.91,7.9,-0.99995,0.0,0.00489]
[1780512956753,66.34,66021.22,7.9,-0.99995,0.0,0.00489]
[1780512957760,66.34,66015.09,7.9,-0.99995,0.0,0.00482]
[1780512958767,66.34,66013.3,7.9,-0.99995,0.0,0.0048]
[1780512959774,66.34,66012.55,7.9,-0.99995,0.0,0.00479]
[1780512960781,66.34,66010.33,7.9,-0.99995,0.0,0.00477]
[1780512961789,66.34,66019.04,7.9,-0.99995,0.0,0.00487]
[1780512962796,66.34,66020.03,7.9,-0.99995,0.0,0.00488]
[1780512963803,66.34,66021.44,7.9,-0.99995,0.0,0.00489]
[1780512964810,66.34,66022.29,7.9,-0.99995,0.0,0.0049]
[1780512965817,66.34,66019.83,7.9,-0.99995,0.0,0.00488]
[1780512966824,66.34,66022.57,7.9,-0.99995,0.0,0.00491]
[1780512967831,66.34,66026.11,7.9,-0.99995,0.0,0.00495]
[1780512968838,66.34,66027.27,7.9,-0.99995,0.0,0.00496]
[1780512969845,66.34,66034.21,7.9,-0.99995,0.0,0.00504]
[1780512970852,66.34,66035.87,7.9,-0.99995,0.0,0.00506]
[1780512971859,66.34,66037.13,7.9,-0.99995,0.0,0.00508]
[1780512972866,66.34,66038.05,7.9,-0.99995,0.0,0.00509]
[1780512973874,66.34,66037.04,7.9,-0.99995,0.0,0.00507]
[1780512975888,66.34,66037.85,7.9,-0.99995,0.0,0.00508]
[1780512976895,66.34,66038.23,7.9,-0.99995,0.0,0.00509]
[1780512977902,66.34,66045.28,7.9,-0.99995,0.0,0.00517]
[1780512978909,66.34,66046.8,7.9,-0.99995,0.0,0.00519]
[1780512980923,66.34,66041.67,7.9,-0.99995,0.0,0.00513]
[1780512981931,66.34,66036.02,7.9,-0.99995,0.0,0.00506]
[1780512983450,66.34,66036.02,7.9,-0.99995,0.0,0.00506]
[1780512983541,66.34,66032.31,7.9,-0.99995,0.0,0.00502]
[1780512984587,66.34,66032.31,7.9,-0.99995,0.0,0.00502]
[1780512984951,66.34,66033.05,7.9,-0.99995,0.0,0.00503]
[1780512986965,66.34,66032.02,7.9,-0.99995,0.0,0.00502]
[1780512988979,66.34,66031.25,7.9,-0.99995,0.0,0.00501]
[1780512990993,66.34,66030.05,7.9,-0.99995,0.0,0.00499]
[1780512992000,66.34,66030.32,7.9,-0.99995,0.0,0.00494]
[1780512993007,66.34,66029.94,7.9,-0.99995,0.0,0.00494]
[1780512994017,66.34,66027.18,7.9,-0.99995,0.0,0.00491]
[1780512995021,66.34,66027.84,7.9,-0.99995,0.0,0.00492]
[1780512996030,66.34,66033.7,7.9,-0.99995,0.0,0.00498]
[1780512997038,66.34,66035.73,7.9,-0.99995,0.0,0.00501]
[1780512998045,66.34,66032.21,7.9,-0.99995,0.0,0.00497]
[1780512999052,66.34,66033.36,7.9,-0.99995,0.0,0.00498]
[1780513001066,66.34,66034.16,7.9,-0.99995,0.0,0.00499]
[1780513003080,66.34,66030.06,7.9,-0.99995,0.0,0.00494]
[1780513004087,66.34,66015.5,7.9,-0.99995,0.0,0.00478]
[1780513005094,66.34,66010.35,7.9,-0.99996,0.0,0.00472]
[1780513006349,66.34,66010.35,7.9,-0.99996,0.0,0.00472]
[1780513006365,66.34,66009.72,7.9,-0.99996,0.0,0.00471]
[1780513007108,66.34,66002.97,7.9,-0.99996,0.0,0.00464]
[1780513008115,66.34,65997.84,7.9,-0.99996,0.0,0.00458]
[1780513009540,66.34,65997.84,7.9,-0.99996,0.0,0.00458]
[1780513009123,66.34,65994.85,7.9,-0.99996,0.0,0.00455]
[1780513010130,66.34,65989.29,7.9,-0.99996,0.0,0.00449]
[1780513010647,66.34,65989.29,7.9,-0.99996,0.0,0.00449]
[1780513011137,66.34,65986.48,7.9,-0.99996,0.0,0.00446]
[1780513012144,66.34,65986.03,7.9,-0.99996,0.0,0.00446]
[1780513014158,66.34,65987.32,7.9,-0.99996,0.0,0.00447]
[1780513015165,66.34,65989.75,7.9,-0.99996,0.0,0.0045]
[1780513019510,66.34,65990.18,7.9,-0.99996,0.0,0.0045]
[1780513022219,66.34,65991.28,7.9,-0.99996,0.0,0.00451]
[1780513023226,66.34,65990.45,7.9,-0.99996,0.0,0.0045]
[1780513024233,66.34,65985.72,7.9,-0.99996,0.0,0.00446]
[1780513025240,66.34,65979.45,7.9,-0.99996,0.0,0.00439]
[1780513026248,66.34,65979.65,7.9,-0.99996,0.0,0.00439]
[1780513027254,66.34,65982.51,7.9,-0.99996,0.0,0.00442]
[1780513028261,66.34,65983.5,7.9,-0.99996,0.0,0.00443]
[1780513029268,66.34,65982.81,7.9,-0.99996,0.0,0.00442]
[1780513030275,66.34,65983.35,7.9,-0.99996,0.0,0.00443]
[1780513031282,66.34,65984.88,7.9,-0.99996,0.0,0.00445]
[1780513033300,66.34,65986.93,7.9,-0.99996,0.0,0.00447]
[1780513035314,66.34,65987.63,7.9,-0.99996,0.0,0.00448]
[1780513037328,66.34,65989.78,7.9,-0.99996,0.0,0.0045]
[1780513038335,66.34,65992.79,7.9,-0.99996,0.0,0.00453]
[1780513040349,66.34,65993.86,7.9,-0.99996,0.0,0.00454]
[1780513041356,66.34,65994.81,7.9,-0.99996,0.0,0.00455]
[1780513042363,66.34,65992.46,7.9,-0.99996,0.0,0.00453]
[1780513043370,66.34,65989.82,7.9,-0.99996,0.0,0.0045]
[1780513044376,66.34,65989.19,7.9,-0.99996,0.0,0.00449]
[1780513046390,66.34,65988.21,7.9,-0.99996,0.0,0.00448]
[1780513047400,66.34,65983.68,7.9,-0.99996,0.0,0.00443]
[1780513048405,66.34,65978.21,7.9,-0.99996,0.0,0.00438]
[1780513049413,66.34,65976.72,7.9,-0.99996,0.0,0.00436]
[1780513050421,66.34,65977.6,7.9,-0.99996,0.0,0.00437]
[1780513053441,66.34,65976.36,7.9,-0.99996,0.0,0.00431]
[1780513054448,66.34,65975.44,7.9,-0.99996,0.0,0.0043]
[1780513056462,66.34,65976.09,7.9,-0.99996,0.0,0.00431]
[1780513057455,66.34,65976.09,7.9,-0.99996,0.0,0.00431]
[1780513057477,66.34,65970.13,7.9,-0.99996,0.0,0.00425]
[1780513058636,66.34,65970.13,7.9,-0.99996,0.0,0.00425]
[1780513058646,66.34,65952.6,7.9,-0.99996,0.0,0.00408]
[1780513059488,66.34,65951.38,7.9,-0.99996,0.0,0.00407]
[1780513060495,66.34,65951.08,7.9,-0.99996,0.0,0.00406]
[1780513061502,66.34,65949.82,7.9,-0.99996,0.0,0.00405]
[1780513062509,66.34,65951.88,7.9,-0.99996,0.0,0.00407]
[1780513063516,66.34,65954.5,7.9,-0.99996,0.0,0.0041]
[1780513065529,66.34,65959.72,7.9,-0.99996,0.0,0.00415]
[1780513066537,66.34,65960.63,7.9,-0.99996,0.0,0.00416]
[1780513068551,66.34,65960.62,7.9,-0.99996,0.0,0.00416]
[1780513072579,66.34,65959.44,7.9,-0.99996,0.0,0.00414]
[1780513074593,66.34,65962.58,7.9,-0.99996,0.0,0.00417]
[1780513075600,66.34,65961.96,7.9,-0.99996,0.0,0.00417]
[1780513076607,66.34,65961.46,7.9,-0.99996,0.0,0.00416]
[1780513078621,66.34,65962.53,7.9,-0.99996,0.0,0.00417]
[1780513079628,66.34,65961.99,7.9,-0.99996,0.0,0.00417]
[1780513081642,66.34,65958.99,7.9,-0.99996,0.0,0.00414]
[1780513082649,66.34,65959.45,7.9,-0.99996,0.0,0.00414]
[1780513083656,66.34,65959.91,7.9,-0.99996,0.0,0.00415]
[1780513084612,66.34,65959.91,7.9,-0.99996,0.0,0.00415]
[1780513084664,66.34,65962.58,7.9,-0.99996,0.0,0.00417]
[1780513085670,66.34,65975.94,7.9,-0.99996,0.0,0.00431]
[1780513086184,66.34,65975.94,7.9,-0.99996,0.0,0.00431]
[1780513086677,66.34,65984.82,7.9,-0.99996,0.0,0.0044]
[1780513087684,66.34,65987.2,7.9,-0.99996,0.0,0.00442]
[1780513088691,66.34,65988.35,7.9,-0.99996,0.0,0.00444]
[1780513089698,66.34,65990.89,7.9,-0.99996,0.0,0.00446]
[1780513090708,66.34,65991.41,7.9,-0.99996,0.0,0.00447]
[1780513092719,66.34,65990.93,7.9,-0.99996,0.0,0.00446]
[1780513093726,66.34,65986.82,7.9,-0.99996,0.0,0.00442]
[1780513095629,66.34,65985.12,7.9,-0.99996,0.0,0.0044]
[1780513095739,66.34,65986.26,7.9,-0.99996,0.0,0.00441]
[1780513097754,66.34,65986.76,7.9,-0.99996,0.0,0.00442]
[1780513101782,66.34,65985.9,7.9,-0.99996,0.0,0.00441]
[1780513102789,66.34,65988.48,7.9,-0.99996,0.0,0.00444]
[1780513103796,66.34,65991.33,7.9,-0.99996,0.0,0.00447]
[1780513104803,66.34,65990.92,7.9,-0.99996,0.0,0.00446]
[1780513106817,66.34,65988.33,7.9,-0.99996,0.0,0.00444]
[1780513107824,66.34,65987.72,7.9,-0.99996,0.0,0.00443]
[1780513109838,66.34,65988.26,7.9,-0.99996,0.0,0.00443]
[1780513110845,66.34,65988.84,7.9,-0.99996,0.0,0.00444]
[1780513113865,66.34,65989.03,7.9,-0.99996,0.0,0.0044]
[1780513114873,66.34,65984.61,7.9,-0.99996,0.0,0.00435]
[1780513115880,66.34,65983.62,7.9,-0.99996,0.0,0.00434]
[1780513117894,66.34,65990.61,7.9,-0.99996,0.0,0.00441]
[1780513118900,66.34,65994.95,7.9,-0.99996,0.0,0.00446]
[1780513120915,66.34,65993.9,7.9,-0.99996,0.0,0.00445]
[1780513121923,66.34,65992.14,7.9,-0.99996,0.0,0.00443]
[1780513122931,66.34,65990.02,7.9,-0.99996,0.0,0.00441]
[1780513123938,66.34,65980.22,7.9,-0.99996,0.0,0.00431]
[1780513124945,66.34,65980.16,7.9,-0.99996,0.0,0.00431]
[1780513127966,66.34,65981.42,7.9,-0.99996,0.0,0.00432]
[1780513129109,66.34,65981.42,7.9,-0.99996,0.0,0.00432]
[1780513129199,66.34,65981.58,7.9,-0.99996,0.0,0.00432]
[1780513129980,66.34,65972.62,7.9,-0.99996,0.0,0.00423]
[1780513130987,66.34,65966.48,7.9,-0.99996,0.0,0.00417]
[1780513131994,66.34,65965.6,7.9,-0.99996,0.0,0.00416]
[1780513135015,66.34,65966.37,7.9,-0.99996,0.0,0.00417]
[1780513136022,66.34,65967.18,7.9,-0.99996,0.0,0.00418]
[1780513137029,66.34,65966.43,7.9,-0.99996,0.0,0.00417]
[1780513138036,66.34,65965.37,7.9,-0.99996,0.0,0.00416]
[1780513139042,66.34,65966.78,7.9,-0.99996,0.0,0.00417]
[1780513140305,66.34,65966.78,7.9,-0.99996,0.0,0.00417]
[1780513140312,66.34,65967.56,7.9,-0.99996,0.0,0.00418]
[1780513141057,66.34,65964.19,7.9,-0.99996,0.0,0.00415]
[1780513142064,66.34,65960.83,7.9,-0.99996,0.0,0.00411]
[1780513143070,66.34,65961.28,7.9,-0.99996,0.0,0.00412]
[1780513145085,66.34,65955.92,7.9,-0.99996,0.0,0.00407]
[1780513146092,66.34,65953.94,7.9,-0.99996,0.0,0.00405]
[1780513147099,66.34,65951.54,7.9,-0.99996,0.0,0.00402]
[1780513148106,66.34,65946.26,7.9,-0.99996,0.0,0.00397]
[1780513149287,66.34,65946.26,7.9,-0.99996,0.0,0.00397]
[1780513149304,66.34,65946.26,7.9,-0.99996,0.0,0.00397]
[1780513149323,66.34,65945.11,7.9,-0.99996,0.0,0.00396]
[1780513150326,66.34,65945.11,7.9,-0.99996,0.0,0.00396]
[1780513150380,66.34,65938.37,7.9,-0.99996,0.0,0.0039]
[1780513151127,66.34,65934.29,7.9,-0.99996,0.0,0.00386]
[1780513152134,66.34,65934.75,7.9,-0.99996,0.0,0.00387]
[1780513154148,66.34,65935.48,7.9,-0.99996,0.0,0.00387]
[1780513155980,66.34,65935.46,7.9,-0.99996,0.0,0.00387]
[1780513156162,66.34,65937.96,7.9,-0.99996,0.0,0.0039]
[1780513157061,66.34,65937.96,7.9,-0.99996,0.0,0.0039]
[1780513157169,66.34,65942.6,7.9,-0.99996,0.0,0.00394]
[1780513158176,66.34,65943.3,7.9,-0.99996,0.0,0.00395]
[1780513159183,66.34,65947.96,7.9,-0.99996,0.0,0.00399]
[1780513160189,66.34,65949.48,7.9,-0.99996,0.0,0.004]
[1780513161197,66.34,65949.97,7.9,-0.99996,0.0,0.00401]
[1780513162204,66.34,65955.38,7.9,-0.99996,0.0,0.00406]
[1780513163211,66.34,65957.94,7.9,-0.99996,0.0,0.00409]
[1780513168624,66.34,65957.99,7.9,-0.99996,0.0,0.00409]
[1780513169253,66.34,65962.05,7.9,-0.99996,0.0,0.00413]
[1780513170260,66.34,65962.63,7.9,-0.99996,0.0,0.00413]
[1780513171267,66.34,65962.81,7.9,-0.99996,0.0,0.00409]
[1780513174288,66.34,65963.23,7.9,-0.99996,0.0,0.00409]
[1780513175757,66.34,65955.62,7.9,-0.99996,0.0,0.00402]
[1780513176302,66.34,65955.17,7.9,-0.99996,0.0,0.00402]
[1780513177309,66.34,65957.64,7.9,-0.99996,0.0,0.00404]
[1780513178316,66.34,65961.26,7.9,-0.99996,0.0,0.00407]
[1780513179322,66.34,65962.11,7.9,-0.99996,0.0,0.00408]
[1780513182344,66.34,65963.33,7.9,-0.99996,0.0,0.00409]
[1780513184359,66.34,65963.96,7.9,-0.99996,0.0,0.0041]
[1780513189395,66.34,65963.84,7.9,-0.99996,0.0,0.0041]
[1780513192416,66.34,65964.36,7.9,-0.99996,0.0,0.0041]
[1780513193423,66.34,65965.27,7.9,-0.99996,0.0,0.00411]
[1780513194430,66.34,65960.9,7.9,-0.99996,0.0,0.00407]
[1780513195437,66.34,65960.05,7.9,-0.99996,0.0,0.00406]
[1780513197460,66.34,65954.2,7.9,-0.99996,0.0,0.00401]
[1780513198458,66.34,65952.57,7.9,-0.99996,0.0,0.00399]
[1780513199465,66.34,65955.09,7.9,-0.99996,0.0,0.00401]
[1780513200473,66.34,65955.55,7.9,-0.99996,0.0,0.00402]
[1780513201480,66.34,65955.06,7.9,-0.99996,0.0,0.00401]
[1780513202487,66.34,65954.41,7.9,-0.99996,0.0,0.00401]
[1780513203494,66.34,65947.3,7.9,-0.99996,0.0,0.00394]
[1780513204502,66.34,65947.05,7.9,-0.99996,0.0,0.00394]
[1780513205509,66.34,65946.44,7.9,-0.99996,0.0,0.00393]
[1780513207523,66.34,65947.46,7.9,-0.99996,0.0,0.00394]
[1780513208530,66.34,65948.71,7.9,-0.99996,0.0,0.00395]
[1780513209537,66.34,65950.42,7.9,-0.99996,0.0,0.00397]
[1780513210543,66.34,65954.76,7.9,-0.99996,0.0,0.00401]
[1780513211551,66.34,65955.74,7.9,-0.99996,0.0,0.00402]
[1780513213565,66.34,65955.23,7.9,-0.99996,0.0,0.00402]
[1780513214572,66.34,65954.35,7.9,-0.99996,0.0,0.00401]
[1780513215579,66.34,65952.42,7.9,-0.99996,0.0,0.00399]
[1780513219607,66.34,65951.7,7.9,-0.99996,0.0,0.00398]
[1780513220614,66.34,65950.8,7.9,-0.99996,0.0,0.00397]
[1780513222628,66.34,65947.16,7.9,-0.99996,0.0,0.00394]
[1780513223635,66.34,65951.46,7.9,-0.99996,0.0,0.00398]
[1780513224642,66.34,65952.92,7.9,-0.99996,0.0,0.00399]
[1780513226681,66.34,65947.38,7.9,-0.99996,0.0,0.00394]
[1780513227663,66.34,65948.83,7.9,-0.99996,0.0,0.00396]
[1780513229677,66.34,65952.54,7.9,-0.99996,0.0,0.00399]
[1780513231692,66.34,65952.98,7.9,-0.99996,0.0,0.00395]
[1780513232699,66.34,65951.66,7.9,-0.99996,0.0,0.00394]
[1780513233717,66.34,65950.5,7.9,-0.99996,0.0,0.00393]
[1780513236738,66.34,65950.87,7.9,-0.99996,0.0,0.00393]
[1780513238751,66.34,65951.32,7.9,-0.99996,0.0,0.00394]
[1780513239759,66.34,65952.47,7.9,-0.99996,0.0,0.00395]
[1780513240767,66.34,65960.0,7.9,-0.99996,0.0,0.00402]
[1780513242781,66.34,65959.72,7.9,-0.99996,0.0,0.00402]
[1780513243788,66.34,65960.42,7.9,-0.99996,0.0,0.00402]
[1780513244795,66.34,65965.41,7.9,-0.99996,0.0,0.00407]
[1780513247817,66.34,65968.07,7.9,-0.99996,0.0,0.0041]
[1780513248824,66.34,65970.39,7.9,-0.99996,0.0,0.00412]
[1780513249831,66.34,65970.78,7.9,-0.99996,0.0,0.00412]
[1780513250838,66.34,65969.9,7.9,-0.99996,0.0,0.00411]
[1780513252852,66.34,65969.14,7.9,-0.99996,0.0,0.00411]
[1780513253859,66.34,65964.88,7.9,-0.99996,0.0,0.00406]
[1780513254866,66.34,65965.87,7.9,-0.99996,0.0,0.00407]
[1780513255873,66.34,65966.4,7.9,-0.99996,0.0,0.00408]
[1780513257886,66.34,65964.91,7.9,-0.99996,0.0,0.00407]
[1780513261915,66.34,65965.94,7.9,-0.99996,0.0,0.00408]
[1780513263929,66.34,65964.34,7.9,-0.99996,0.0,0.00406]
[1780513265943,66.34,65963.7,7.9,-0.99996,0.0,0.00405]
[1780513266950,66.34,65960.04,7.9,-0.99996,0.0,0.00402]
[1780513267957,66.34,65948.38,7.9,-0.99996,0.0,0.00391]
[1780513268964,66.34,65939.91,7.9,-0.99996,0.0,0.00383]
[1780513270086,66.34,65939.91,7.9,-0.99996,0.0,0.00383]
[1780513270172,66.34,65931.19,7.9,-0.99996,0.0,0.00375]
[1780513270978,66.34,65926.1,7.9,-0.99997,0.0,0.00371]
[1780513271985,66.34,65921.1,7.9,-0.99997,0.0,0.00366]
[1780513272992,66.34,65919.47,7.9,-0.99997,0.0,0.00365]
[1780513273999,66.34,65914.01,7.9,-0.99997,0.0,0.0036]
[1780513275006,66.34,65911.09,7.9,-0.99997,0.0,0.00358]
[1780513276670,66.34,65911.09,7.9,-0.99997,0.0,0.00358]
[1780513276744,66.34,65910.62,7.9,-0.99997,0.0,0.00357]
[1780513279034,66.34,65909.87,7.9,-0.99997,0.0,0.00357]
[1780513280871,66.34,65909.87,7.9,-0.99997,0.0,0.00357]
[1780513281049,66.34,65906.96,7.9,-0.99997,0.0,0.00354]
[1780513282005,66.34,65906.96,7.9,-0.99997,0.0,0.00354]
[1780513282056,66.34,65900.94,7.9,-0.99997,0.0,0.00349]
[1780513283063,66.34,65899.83,7.9,-0.99997,0.0,0.00348]
[1780513285077,66.34,65899.2,7.9,-0.99997,0.0,0.00348]
[1780513286084,66.34,65900.11,7.9,-0.99997,0.0,0.00349]
[1780513287091,66.34,65901.01,7.9,-0.99997,0.0,0.00349]
[1780513289105,66.34,65899.96,7.9,-0.99997,0.0,0.00348]
[1780513290116,66.34,65899.32,7.9,-0.99997,0.0,0.00348]
[1780513292130,66.34,65900.39,7.9,-0.99997,0.0,0.00345]
[1780513293137,66.34,65902.4,7.9,-0.99997,0.0,0.00347]
[1780513295151,66.34,65898.76,7.9,-0.99997,0.0,0.00344]
[1780513296059,66.34,65898.76,7.9,-0.99997,0.0,0.00344]
[1780513296159,66.34,65909.28,7.9,-0.99997,0.0,0.00352]
[1780513297144,66.34,65909.28,7.9,-0.99997,0.0,0.00352]
[1780513297166,66.34,65920.47,7.9,-0.99997,0.0,0.00362]
[1780513298173,66.34,65931.8,7.9,-0.99997,0.0,0.00372]
[1780513299180,66.34,65935.21,7.9,-0.99996,0.0,0.00375]
[1780513301194,66.34,65939.41,7.9,-0.99996,0.0,0.00379]
[1780513302201,66.34,65936.53,7.9,-0.99996,0.0,0.00376]
[1780513303208,66.34,65938.31,7.9,-0.99996,0.0,0.00378]
[1780513304215,66.34,65938.78,7.9,-0.99996,0.0,0.00378]
[1780513305222,66.34,65939.76,7.9,-0.99996,0.0,0.00379]
[1780513306229,66.34,65940.78,7.9,-0.99996,0.0,0.0038]
[1780513308242,66.34,65941.85,7.9,-0.99996,0.0,0.00381]
[1780513310257,66.34,65942.3,7.9,-0.99996,0.0,0.00381]
[1780513311265,66.34,65941.37,7.9,-0.99996,0.0,0.0038]
[1780513312273,66.34,65940.32,7.9,-0.99996,0.0,0.00379]
[1780513315293,66.34,65941.1,7.9,-0.99996,0.0,0.0038]
[1780513316300,66.34,65943.9,7.9,-0.99996,0.0,0.00383]
[1780513317306,66.34,65944.49,7.9,-0.99996,0.0,0.00383]
[1780513318452,66.34,65945.19,7.9,-0.99996,0.0,0.00384]
[1780513319321,66.34,65944.52,7.9,-0.99996,0.0,0.00383]
[1780513320328,66.34,65944.86,7.9,-0.99996,0.0,0.00384]
[1780513321337,66.34,65945.64,7.9,-0.99996,0.0,0.00384]
[1780513322344,66.34,65944.94,7.9,-0.99996,0.0,0.00384]
[1780513325365,66.34,65944.51,7.9,-0.99996,0.0,0.00383]
[1780513328385,66.34,65944.06,7.9,-0.99996,0.0,0.00383]
[1780513329394,66.34,65943.58,7.9,-0.99996,0.0,0.00382]
[1780513330401,66.34,65945.24,7.9,-0.99996,0.0,0.00384]
[1780513331408,66.34,65944.71,7.9,-0.99996,0.0,0.00383]
[1780513332415,66.34,65940.74,7.9,-0.99996,0.0,0.0038]
[1780513333422,66.34,65938.93,7.9,-0.99996,0.0,0.00378]
[1780513334429,66.34,65938.08,7.9,-0.99996,0.0,0.00377]
[1780513336446,66.34,65934.31,7.9,-0.99996,0.0,0.00374]
[1780513337451,66.34,65935.09,7.9,-0.99996,0.0,0.00375]
[1780513338458,66.34,65936.79,7.9,-0.99996,0.0,0.00376]
[1780513340472,66.34,65950.48,7.9,-0.99996,0.0,0.00389]
[1780513341482,66.34,65941.78,7.9,-0.99996,0.0,0.00381]
[1780513342489,66.34,65939.63,7.9,-0.99996,0.0,0.00379]
[1780513344503,66.34,65941.12,7.9,-0.99996,0.0,0.0038]
[1780513345510,66.34,65938.34,7.9,-0.99996,0.0,0.00378]
[1780513346517,66.34,65940.37,7.9,-0.99996,0.0,0.00379]
[1780513347524,66.34,65942.69,7.9,-0.99996,0.0,0.00382]
[1780513348531,66.34,65941.93,7.9,-0.99996,0.0,0.00381]
[1780513349857,66.34,65942.5,7.9,-0.99996,0.0,0.00381]
[1780513351552,66.34,65943.31,7.9,-0.99996,0.0,0.00378]
[1780513352562,66.34,65944.34,7.9,-0.99996,0.0,0.00379]
[1780513353570,66.34,65943.39,7.9,-0.99996,0.0,0.00378]
[1780513354578,66.34,65952.74,7.9,-0.99996,0.0,0.00387]
[1780513355585,66.34,65956.53,7.9,-0.99996,0.0,0.0039]
[1780513356592,66.34,65960.17,7.9,-0.99996,0.0,0.00393]
[1780513357599,66.34,65958.15,7.9,-0.99996,0.0,0.00392]
[1780513358605,66.34,65955.63,7.9,-0.99996,0.0,0.00389]
[1780513359613,66.34,65954.64,7.9,-0.99996,0.0,0.00388]
[1780513362634,66.34,65953.63,7.9,-0.99996,0.0,0.00387]
[1780513363641,66.34,65954.39,7.9,-0.99996,0.0,0.00388]
[1780513365654,66.34,65953.35,7.9,-0.99996,0.0,0.00387]
[1780513366662,66.34,65955.12,7.9,-0.99996,0.0,0.00389]
[1780513367669,66.34,65956.82,7.9,-0.99996,0.0,0.0039]
[1780513369466,66.34,65956.9,7.9,-0.99996,0.0,0.0039]
[1780513369683,66.34,65959.62,7.9,-0.99996,0.0,0.00393]
[1780513370690,66.34,65962.62,7.9,-0.99996,0.0,0.00396]
[1780513371697,66.34,65963.87,7.9,-0.99996,0.0,0.00397]
[1780513376732,66.34,65963.83,7.9,-0.99996,0.0,0.00397]
[1780513378746,66.34,65967.3,7.9,-0.99996,0.0,0.004]
[1780513379753,66.34,65961.24,7.9,-0.99996,0.0,0.00394]
[1780513380760,66.34,65955.04,7.9,-0.99996,0.0,0.00389]
[1780513381767,66.34,65954.97,7.9,-0.99996,0.0,0.00389]
[1780513383781,66.34,65955.32,7.9,-0.99996,0.0,0.00389]
[1780513384788,66.34,65953.99,7.9,-0.99996,0.0,0.00388]
[1780513385795,66.34,65950.17,7.9,-0.99996,0.0,0.00384]
[1780513386802,66.34,65949.15,7.9,-0.99996,0.0,0.00383]
[1780513387809,66.34,65945.84,7.9,-0.99996,0.0,0.0038]
[1780513389823,66.34,65944.61,7.9,-0.99996,0.0,0.00379]
[1780513390830,66.34,65943.46,7.9,-0.99996,0.0,0.00378]
[1780513391837,66.34,65932.9,7.9,-0.99997,0.0,0.00369]
[1780513392556,66.34,65932.9,7.9,-0.99997,0.0,0.00369]
[1780513392844,66.34,65925.36,7.9,-0.99997,0.0,0.00362]
[1780513393851,66.34,65923.18,7.9,-0.99997,0.0,0.0036]
[1780513394558,66.34,65923.18,7.9,-0.99997,0.0,0.0036]
[1780513394858,66.34,65927.13,7.9,-0.99997,0.0,0.00364]
[1780513395865,66.34,65933.81,7.9,-0.99997,0.0,0.0037]
[1780513396872,66.34,65937.43,7.9,-0.99997,0.0,0.00373]
[1780513397905,66.34,65937.43,7.9,-0.99997,0.0,0.00373]
[1780513397958,66.34,65948.42,7.9,-0.99996,0.0,0.00383]
[1780513398887,66.34,65961.93,7.9,-0.99996,0.0,0.00395]
[1780513399893,66.34,65965.51,7.9,-0.99996,0.0,0.00398]
[1780513400900,66.34,65965.42,7.9,-0.99996,0.0,0.00398]
[1780513401907,66.34,65965.99,7.9,-0.99996,0.0,0.00399]
[1780513402914,66.34,65967.88,7.9,-0.99996,0.0,0.00401]
[1780513404928,66.34,65962.79,7.9,-0.99996,0.0,0.00396]
[1780513405935,66.34,65963.52,7.9,-0.99996,0.0,0.00397]
[1780513407949,66.34,65964.98,7.9,-0.99996,0.0,0.00398]
[1780513408956,66.34,65965.75,7.9,-0.99996,0.0,0.00399]
[1780513409963,66.34,65964.81,7.9,-0.99996,0.0,0.00398]
[1780513411977,66.34,65965.04,7.9,-0.99996,0.0,0.00394]
[1780513417012,66.34,65964.7,7.9,-0.99996,0.0,0.00393]
[1780513420050,66.34,65955.87,7.9,-0.99996,0.0,0.00385]
[1780513421044,66.34,65952.73,7.9,-0.99996,0.0,0.00382]
[1780513422051,66.34,65953.4,7.9,-0.99996,0.0,0.00383]
[1780513424065,66.34,65952.7,7.9,-0.99996,0.0,0.00382]
[1780513428598,66.34,65953.95,7.9,-0.99996,0.0,0.00383]
[1780513430107,66.34,65953.23,7.9,-0.99996,0.0,0.00383]
[1780513431114,66.34,65952.5,7.9,-0.99996,0.0,0.00382]
[1780513432120,66.34,65953.18,7.9,-0.99996,0.0,0.00383]
[1780513434135,66.34,65952.59,7.9,-0.99996,0.0,0.00382]
[1780513435142,66.34,65951.9,7.9,-0.99996,0.0,0.00382]
[1780513436149,66.34,65952.3,7.9,-0.99996,0.0,0.00382]
[1780513437156,66.34,65952.86,7.9,-0.99996,0.0,0.00382]
[1780513438163,66.34,65954.44,7.9,-0.99996,0.0,0.00384]
[1780513439170,66.34,65955.79,7.9,-0.99996,0.0,0.00385]
[1780513440177,66.34,65957.2,7.9,-0.99996,0.0,0.00386]
[1780513441184,66.34,65955.09,7.9,-0.99996,0.0,0.00385]
[1780513442191,66.34,65952.86,7.9,-0.99996,0.0,0.00382]
[1780513443198,66.34,65944.87,7.9,-0.99996,0.0,0.00375]
[1780513444204,66.34,65942.27,7.9,-0.99996,0.0,0.00373]
[1780513446219,66.34,65941.36,7.9,-0.99997,0.0,0.00372]
[1780513447948,66.34,65941.36,7.9,-0.99997,0.0,0.00372]
[1780513448018,66.34,65928.23,7.9,-0.99997,0.0,0.00361]
[1780513448233,66.34,65922.04,7.9,-0.99997,0.0,0.00355]
[1780513449239,66.34,65918.34,7.9,-0.99997,0.0,0.00352]
[1780513450246,66.34,65919.3,7.9,-0.99997,0.0,0.00353]
[1780513451254,66.34,65918.95,7.9,-0.99997,0.0,0.00353]
[1780513452261,66.34,65916.26,7.9,-0.99997,0.0,0.00351]
[1780513453268,66.34,65917.27,7.9,-0.99997,0.0,0.00351]
[1780513454275,66.34,65918.23,7.9,-0.99997,0.0,0.00352]
[1780513455283,66.34,65918.8,7.9,-0.99997,0.0,0.00353]
[1780513456290,66.34,65919.57,7.9,-0.99997,0.0,0.00353]
[1780513457592,66.34,65919.57,7.9,-0.99997,0.0,0.00353]
[1780513457606,66.34,65921.44,7.9,-0.99997,0.0,0.00355]
[1780513458304,66.34,65925.43,7.9,-0.99997,0.0,0.00358]
[1780513460318,66.34,65926.19,7.9,-0.99997,0.0,0.00359]
[1780513462332,66.34,65927.27,7.9,-0.99997,0.0,0.0036]
[1780513464346,66.34,65926.55,7.9,-0.99997,0.0,0.00359]
[1780513465353,66.34,65932.04,7.9,-0.99997,0.0,0.00364]
[1780513466360,66.34,65933.87,7.9,-0.99997,0.0,0.00366]
[1780513467367,66.34,65937.43,7.9,-0.99997,0.0,0.00369]
[1780513468374,66.34,65939.13,7.9,-0.99997,0.0,0.0037]
[1780513470388,66.34,65937.84,7.9,-0.99997,0.0,0.00369]
[1780513471395,66.34,65930.84,7.9,-0.99997,0.0,0.00359]
[1780513472402,66.34,65927.51,7.9,-0.99997,0.0,0.00356]
[1780513473409,66.34,65924.39,7.9,-0.99997,0.0,0.00353]
[1780513474416,66.34,65923.78,7.9,-0.99997,0.0,0.00353]
[1780513476429,66.34,65925.15,7.9,-0.99997,0.0,0.00354]
[1780513480458,66.34,65921.74,7.9,-0.99997,0.0,0.00351]
[1780513481464,66.34,65921.02,7.9,-0.99997,0.0,0.00351]
[1780513482472,66.34,65920.52,7.9,-0.99997,0.0,0.0035]
[1780513483478,66.34,65920.96,7.9,-0.99997,0.0,0.00351]
[1780513484486,66.34,65920.34,7.9,-0.99997,0.0,0.0035]
[1780513486500,66.34,65920.89,7.9,-0.99997,0.0,0.00351]
[1780513487507,66.34,65927.66,7.9,-0.99997,0.0,0.00356]
[1780513488514,66.34,65934.92,7.9,-0.99997,0.0,0.00363]
[1780513489521,66.34,65936.9,7.9,-0.99997,0.0,0.00364]
[1780513490528,66.34,65942.52,7.9,-0.99997,0.0,0.00369]
[1780513491535,66.34,65945.9,7.9,-0.99997,0.0,0.00372]
[1780513493549,66.34,65947.69,7.9,-0.99996,0.0,0.00374]
[1780513494556,66.34,65946.7,7.9,-0.99996,0.0,0.00373]
[1780513495563,66.34,65947.86,7.9,-0.99996,0.0,0.00374]
[1780513496570,66.34,65946.89,7.9,-0.99996,0.0,0.00373]
[1780513498108,66.34,65946.55,7.9,-0.99996,0.0,0.00373]
[1780513498583,66.34,65947.48,7.9,-0.99996,0.0,0.00374]
[1780513499591,66.34,65947.13,7.9,-0.99996,0.0,0.00373]
[1780513500598,66.34,65950.09,7.9,-0.99996,0.0,0.00376]
[1780513501605,66.34,65950.56,7.9,-0.99996,0.0,0.00376]
[1780513502619,66.34,65942.93,7.9,-0.99997,0.0,0.00369]
[1780513503626,66.34,65940.98,7.9,-0.99997,0.0,0.00368]
[1780513504633,66.34,65941.28,7.9,-0.99997,0.0,0.00368]
[1780513505640,66.34,65943.39,7.9,-0.99997,0.0,0.0037]
[1780513506647,66.34,65944.72,7.9,-0.99997,0.0,0.00371]
[1780513507654,66.34,65943.6,7.9,-0.99997,0.0,0.0037]
[1780513508660,66.34,65943.22,7.9,-0.99997,0.0,0.0037]
[1780513513696,66.34,65946.14,7.9,-0.99997,0.0,0.00372]
[1780513514703,66.34,65946.47,7.9,-0.99996,0.0,0.00373]
[1780513515710,66.34,65944.93,7.9,-0.99997,0.0,0.00371]
[1780513516716,66.34,65945.38,7.9,-0.99997,0.0,0.00372]
[1780513517724,66.34,65944.97,7.9,-0.99997,0.0,0.00371]
[1780513521752,66.34,65928.02,7.9,-0.99997,0.0,0.00357]
[1780513522759,66.34,65928.76,7.9,-0.99997,0.0,0.00357]
[1780513523766,66.34,65929.72,7.9,-0.99997,0.0,0.00358]
[1780513524773,66.34,65927.08,7.9,-0.99997,0.0,0.00356]
[1780513525780,66.34,65928.24,7.9,-0.99997,0.0,0.00357]
[1780513526787,66.34,65929.29,7.9,-0.99997,0.0,0.00358]
[1780513527794,66.34,65927.26,7.9,-0.99997,0.0,0.00356]
[1780513528996,66.34,65926.3,7.9,-0.99997,0.0,0.00355]
[1780513529808,66.34,65924.96,7.9,-0.99997,0.0,0.00354]
[1780513530815,66.34,65925.52,7.9,-0.99997,0.0,0.00354]
[1780513531827,66.34,65922.37,7.9,-0.99997,0.0,0.00348]
[1780513532832,66.34,65929.2,7.9,-0.99997,0.0,0.00354]
[1780513533839,66.34,65931.76,7.9,-0.99997,0.0,0.00356]
[1780513535137,66.34,65932.11,7.9,-0.99997,0.0,0.00356]
[1780513535853,66.34,65931.18,7.9,-0.99997,0.0,0.00355]
[1780513536860,66.34,65930.77,7.9,-0.99997,0.0,0.00355]
[1780513537867,66.34,65922.45,7.9,-0.99997,0.0,0.00348]
[1780513538874,66.34,65921.56,7.9,-0.99997,0.0,0.00347]
[1780513539881,66.34,65916.73,7.9,-0.99997,0.0,0.00343]
[1780513540888,66.34,65912.07,7.9,-0.99997,0.0,0.00339]
[1780513542903,66.34,65909.87,7.9,-0.99997,0.0,0.00338]
[1780513543915,66.34,65911.78,7.9,-0.99997,0.0,0.00339]
[1780513544922,66.34,65923.75,7.9,-0.99997,0.0,0.00349]
[1780513545928,66.34,65923.05,7.9,-0.99997,0.0,0.00349]
[1780513546688,66.34,65923.05,7.9,-0.99997,0.0,0.00349]
[1780513546935,66.34,65917.79,7.9,-0.99997,0.0,0.00344]
[1780513547942,66.34,65910.7,7.9,-0.99997,0.0,0.00338]
[1780513548949,66.34,65905.98,7.9,-0.99997,0.0,0.00335]
[1780513549956,66.34,65903.92,7.9,-0.99997,0.0,0.00333]
[1780513550963,66.34,65903.05,7.9,-0.99997,0.0,0.00332]
[1780513551970,66.34,65907.13,7.9,-0.99997,0.0,0.00335]
[1780513553985,66.34,65906.78,7.9,-0.99997,0.0,0.00335]
[1780513557007,66.34,65906.35,7.9,-0.99997,0.0,0.00335]
[1780513558013,66.34,65905.95,7.9,-0.99997,0.0,0.00335]
[1780513560031,66.34,65899.74,7.9,-0.99997,0.0,0.0033]
[1780513560325,66.34,65899.74,7.9,-0.99997,0.0,0.0033]
[1780513561038,66.34,65895.82,7.9,-0.99997,0.0,0.00326]
[1780513561622,66.34,65895.82,7.9,-0.99997,0.0,0.00326]
[1780513562049,66.34,65902.41,7.9,-0.99997,0.0,0.00332]
[1780513563056,66.34,65906.24,7.9,-0.99997,0.0,0.00335]
[1780513564065,66.34,65906.77,7.9,-0.99997,0.0,0.00335]
[1780513565071,66.34,65919.22,7.9,-0.99997,0.0,0.00345]
[1780513566078,66.34,65921.96,7.9,-0.99997,0.0,0.00348]
[1780513567085,66.34,65921.12,7.9,-0.99997,0.0,0.00347]
[1780513568092,66.34,65922.01,7.9,-0.99997,0.0,0.00348]
[1780513569099,66.34,65920.66,7.9,-0.99997,0.0,0.00347]
[1780513570114,66.34,65911.98,7.9,-0.99997,0.0,0.00339]
[1780513571113,66.34,65910.51,7.9,-0.99997,0.0,0.00338]
[1780513572120,66.34,65907.67,7.9,-0.99997,0.0,0.00336]
[1780513573127,66.34,65907.3,7.9,-0.99997,0.0,0.00336]
[1780513574134,66.34,65910.74,7.9,-0.99997,0.0,0.00338]
[1780513575141,66.34,65914.08,7.9,-0.99997,0.0,0.00341]
[1780513576148,66.34,65914.81,7.9,-0.99997,0.0,0.00342]
[1780513578162,66.34,65916.54,7.9,-0.99997,0.0,0.00343]
[1780513579169,66.34,65917.03,7.9,-0.99997,0.0,0.00344]
[1780513580176,66.34,65916.67,7.9,-0.99997,0.0,0.00343]
[1780513582190,66.34,65918.8,7.9,-0.99997,0.0,0.00345]
[1780513583197,66.34,65917.44,7.9,-0.99997,0.0,0.00344]
[1780513584204,66.34,65920.05,7.9,-0.99997,0.0,0.00346]
[1780513585211,66.34,65917.94,7.9,-0.99997,0.0,0.00344]
[1780513586218,66.34,65917.55,7.9,-0.99997,0.0,0.00344]
[1780513587225,66.34,65916.59,7.9,-0.99997,0.0,0.00343]
[1780513588232,66.34,65917.34,7.9,-0.99997,0.0,0.00344]
[1780513592261,66.34,65915.28,7.9,-0.99997,0.0,0.00338]
[1780513593268,66.34,65914.51,7.9,-0.99997,0.0,0.00338]
[1780513594275,66.34,65912.9,7.9,-0.99997,0.0,0.00336]
[1780513595281,66.34,65914.23,7.9,-0.99997,0.0,0.00337]
[1780513596289,66.34,65914.74,7.9,-0.99997,0.0,0.00338]
[1780513599310,66.34,65919.12,7.9,-0.99997,0.0,0.00341]
[1780513600317,66.34,65921.55,7.9,-0.99997,0.0,0.00343]
[1780513601324,66.34,65918.89,7.9,-0.99997,0.0,0.00341]
[1780513603338,66.34,65919.55,7.9,-0.99997,0.0,0.00342]
[1780513604345,66.34,65917.88,7.9,-0.99997,0.0,0.0034]
[1780513605351,66.34,65914.28,7.9,-0.99997,0.0,0.00338]
[1780513606359,66.34,65921.21,7.9,-0.99997,0.0,0.00343]
[1780513607365,66.34,65918.67,7.9,-0.99997,0.0,0.00341]
[1780513608373,66.34,65915.21,7.9,-0.99997,0.0,0.00338]
[1780513609379,66.34,65915.58,7.9,-0.99997,0.0,0.00339]
[1780513610389,66.34,65916.23,7.9,-0.99997,0.0,0.00339]
[1780513611397,66.34,65914.83,7.9,-0.99997,0.0,0.00338]
[1780513612403,66.34,65915.65,7.9,-0.99997,0.0,0.00339]
[1780513613411,66.34,65916.01,7.9,-0.99997,0.0,0.00339]
[1780513614418,66.34,65916.38,7.9,-0.99997,0.0,0.00339]
[1780513616432,66.34,65915.95,7.9,-0.99997,0.0,0.00339]
[1780513617763,66.34,65915.54,7.9,-0.99997,0.0,0.00339]
[1780513619453,66.34,65915.1,7.9,-0.99997,0.0,0.00338]
[1780513620460,66.34,65915.68,7.9,-0.99997,0.0,0.00339]
[1780513621467,66.34,65914.82,7.9,-0.99997,0.0,0.00338]
[1780513623480,66.34,65915.4,7.9,-0.99997,0.0,0.00338]
[1780513629524,66.34,65909.0,7.9,-0.99997,0.0,0.00333]
[1780513630530,66.34,65913.4,7.9,-0.99997,0.0,0.00337]
[1780513631537,66.34,65912.58,7.9,-0.99997,0.0,0.00336]
[1780513632544,66.34,65914.0,7.9,-0.99997,0.0,0.00337]
[1780513637579,66.34,65914.84,7.9,-0.99997,0.0,0.00338]
[1780513638586,66.34,65916.29,7.9,-0.99997,0.0,0.00339]
[1780513639593,66.34,65915.04,7.9,-0.99997,0.0,0.00338]
[1780513643621,66.34,65914.59,7.9,-0.99997,0.0,0.00338]
[1780513645635,66.34,65921.18,7.9,-0.99997,0.0,0.00343]
[1780513646642,66.34,65921.58,7.9,-0.99997,0.0,0.00343]
[1780513647649,66.34,65920.26,7.9,-0.99997,0.0,0.00342]
[1780513648656,66.34,65919.55,7.9,-0.99997,0.0,0.00342]
[1780513651676,66.34,65919.6,7.9,-0.99997,0.0,0.00338]
[1780513656712,66.34,65913.96,7.9,-0.99997,0.0,0.00334]
[1780513657719,66.34,65913.24,7.9,-0.99997,0.0,0.00333]
[1780513658726,66.34,65911.29,7.9,-0.99997,0.0,0.00331]
[1780513660740,66.34,65910.76,7.9,-0.99997,0.0,0.00331]
[1780513663761,66.34,65911.11,7.9,-0.99997,0.0,0.00331]
[1780513664768,66.34,65911.66,7.9,-0.99997,0.0,0.00332]
[1780513668797,66.34,65911.16,7.9,-0.99997,0.0,0.00331]
[1780513669804,66.34,65910.46,7.9,-0.99997,0.0,0.00331]
[1780513670811,66.34,65910.78,7.9,-0.99997,0.0,0.00331]
[1780513672825,66.34,65903.53,7.9,-0.99997,0.0,0.00325]
[1780513673832,66.34,65893.12,7.9,-0.99997,0.0,0.00317]
[1780513674839,66.34,65892.11,7.9,-0.99997,0.0,0.00316]
[1780513675846,66.34,65892.69,7.9,-0.99997,0.0,0.00317]
[1780513680933,66.34,65892.51,7.9,-0.99997,0.0,0.00317]
[1780513680961,66.34,65905.41,7.9,-0.99997,0.0,0.00327]
[1780513681887,66.34,65912.59,7.9,-0.99997,0.0,0.00332]
[1780513682895,66.34,65907.97,7.9,-0.99997,0.0,0.00329]
[1780513683902,66.34,65905.62,7.9,-0.99997,0.0,0.00327]
[1780513685916,66.34,65906.42,7.9,-0.99997,0.0,0.00328]
[1780513686923,66.34,65904.74,7.9,-0.99997,0.0,0.00326]
[1780513687931,66.34,65903.89,7.9,-0.99997,0.0,0.00326]
[1780513689945,66.34,65902.21,7.9,-0.99997,0.0,0.00324]
[1780513692966,66.34,65901.08,7.9,-0.99997,0.0,0.00323]
[1780513693974,66.34,65903.14,7.9,-0.99997,0.0,0.00325]
[1780513694983,66.34,65903.66,7.9,-0.99997,0.0,0.00325]
[1780513696996,66.34,65903.2,7.9,-0.99997,0.0,0.00325]
[1780513698003,66.34,65902.49,7.9,-0.99997,0.0,0.00324]
[1780513699010,66.34,65901.18,7.9,-0.99997,0.0,0.00323]
[1780513700033,66.34,65897.62,7.9,-0.99997,0.0,0.00321]
[1780513701040,66.34,65896.3,7.9,-0.99997,0.0,0.0032]
[1780513704061,66.34,65895.94,7.9,-0.99997,0.0,0.00319]
[1780513704704,66.34,65895.94,7.9,-0.99997,0.0,0.00319]
[1780513704803,66.34,65895.94,7.9,-0.99997,0.0,0.00319]
[1780513705068,66.34,65889.58,7.9,-0.99997,0.0,0.00315]
[1780513705939,66.34,65889.58,7.9,-0.99997,0.0,0.00315]
[1780513706075,66.34,65878.03,7.9,-0.99997,0.0,0.00306]
[1780513707082,66.34,65875.78,7.9,-0.99997,0.0,0.00304]
[1780513708089,66.34,65871.85,7.9,-0.99997,0.0,0.00301]
[1780513709098,66.34,65868.39,7.9,-0.99997,0.0,0.00299]
[1780513710104,66.34,65869.54,7.9,-0.99997,0.0,0.003]
[1780513712119,66.34,65868.09,7.9,-0.99997,0.0,0.00295]
[1780513715140,66.34,65868.41,7.9,-0.99997,0.0,0.00295]
[1780513718161,66.34,65868.01,7.9,-0.99997,0.0,0.00295]
[1780513719167,66.34,65868.54,7.9,-0.99997,0.0,0.00296]
[1780513720175,66.34,65867.62,7.9,-0.99997,0.0,0.00295]
[1780513723200,66.34,65865.1,7.9,-0.99997,0.0,0.00293]
[1780513724207,66.34,65864.09,7.9,-0.99997,0.0,0.00292]
[1780513725214,66.34,65866.37,7.9,-0.99997,0.0,0.00294]
[1780513726221,66.34,65876.03,7.9,-0.99997,0.0,0.00301]
[1780513727228,66.34,65879.38,7.9,-0.99997,0.0,0.00303]
[1780513730249,66.34,65870.83,7.9,-0.99997,0.0,0.00297]
[1780513731256,66.34,65864.82,7.9,-0.99997,0.0,0.00293]
[1780513732263,66.34,65862.57,7.9,-0.99997,0.0,0.00291]
[1780513733270,66.34,65863.18,7.9,-0.99997,0.0,0.00292]
[1780513735284,66.34,65865.19,7.9,-0.99997,0.0,0.00293]
[1780513738305,66.34,65868.67,7.9,-0.99997,0.0,0.00296]
[1780513739312,66.34,65869.67,7.9,-0.99997,0.0,0.00296]
[1780513742333,66.34,65872.18,7.9,-0.99997,0.0,0.00298]
[1780513743340,66.34,65870.51,7.9,-0.99997,0.0,0.00297]
[1780513744347,66.34,65867.64,7.9,-0.99997,0.0,0.00295]
[1780513745354,66.34,65863.24,7.9,-0.99997,0.0,0.00292]
[1780513747368,66.34,65861.42,7.9,-0.99997,0.0,0.00291]
[1780513748024,66.34,65861.42,7.9,-0.99997,0.0,0.00291]
[1780513748378,66.34,65850.48,7.9,-0.99997,0.0,0.00283]
[1780513748800,66.34,65850.48,7.9,-0.99997,0.0,0.00283]
[1780513749383,66.34,65835.09,7.9,-0.99997,0.0,0.00272]
[1780513750390,66.34,65832.67,7.9,-0.99997,0.0,0.00271]
[1780513751397,66.34,65834.34,7.9,-0.99997,0.0,0.00272]
[1780513751826,66.34,65834.34,7.9,-0.99997,0.0,0.00272]
[1780513752404,66.34,65840.83,7.9,-0.99997,0.0,0.00276]
[1780513753410,66.34,65846.6,7.9,-0.99997,0.0,0.0028]
[1780513754418,66.34,65847.15,7.9,-0.99997,0.0,0.00281]
[1780513756433,66.34,65844.55,7.9,-0.99997,0.0,0.00279]
[1780513757440,66.34,65846.57,7.9,-0.99997,0.0,0.0028]
[1780513759454,66.34,65845.23,7.9,-0.99997,0.0,0.00279]
[1780513760880,66.34,65845.73,7.9,-0.99997,0.0,0.0028]
[1780513762424,66.34,65846.77,7.9,-0.99997,0.0,0.0028]
[1780513763482,66.34,65847.65,7.9,-0.99997,0.0,0.00281]
[1780513764489,66.34,65848.53,7.9,-0.99997,0.0,0.00282]
[1780513765496,66.34,65849.65,7.9,-0.99997,0.0,0.00282]
[1780513767510,66.34,65845.47,7.9,-0.99997,0.0,0.00279]
[1780513768517,66.34,65839.89,7.9,-0.99997,0.0,0.00276]
[1780513769524,66.34,65838.45,7.9,-0.99997,0.0,0.00275]
[1780513770531,66.34,65835.11,7.9,-0.99997,0.0,0.00272]
[1780513771538,66.34,65835.63,7.9,-0.99997,0.0,0.0027]
[1780513772545,66.34,65831.28,7.9,-0.99998,0.0,0.00267]
[1780513774559,66.34,65830.1,7.9,-0.99998,0.0,0.00266]
[1780513776573,66.34,65829.72,7.9,-0.99998,0.0,0.00266]
[1780513777580,66.34,65827.89,7.9,-0.99998,0.0,0.00265]
[1780513778586,66.34,65829.27,7.9,-0.99998,0.0,0.00266]
[1780513779594,66.34,65828.99,7.9,-0.99998,0.0,0.00265]
[1780513780601,66.34,65827.32,7.9,-0.99998,0.0,0.00264]
[1780513782618,66.34,65826.42,7.9,-0.99998,0.0,0.00264]
[1780513783625,66.34,65825.07,7.9,-0.99998,0.0,0.00263]
[1780513787618,66.34,65825.29,7.9,-0.99998,0.0,0.00263]
[1780513787653,66.34,65825.3,7.9,-0.99998,0.0,0.00263]
[1780513788659,66.34,65825.3,7.9,-0.99998,0.0,0.00263]
[1780513789667,66.34,65827.35,7.9,-0.99998,0.0,0.00264]
[1780513790674,66.34,65834.17,7.9,-0.99998,0.0,0.00269]
[1780513791685,66.34,65832.05,7.9,-0.99998,0.0,0.00267]
[1780513792692,66.34,65827.12,7.9,-0.99998,0.0,0.00264]
[1780513795713,66.34,65829.7,7.9,-0.99998,0.0,0.00266]
[1780513796720,66.34,65827.62,7.9,-0.99998,0.0,0.00265]
[1780513800748,66.34,65832.27,7.9,-0.99998,0.0,0.00268]
[1780513804777,66.34,65830.0,7.9,-0.99998,0.0,0.00266]
[1780513805784,66.34,65831.75,7.9,-0.99998,0.0,0.00267]
[1780513806791,66.34,65833.48,7.9,-0.99998,0.0,0.00268]
[1780513807798,66.34,65831.35,7.9,-0.99998,0.0,0.00267]
[1780513812833,66.34,65830.49,7.9,-0.99998,0.0,0.00266]
[1780513815854,66.34,65832.37,7.9,-0.99998,0.0,0.00268]
[1780513818875,66.34,65830.31,7.9,-0.99998,0.0,0.00266]
[1780513821896,66.34,65832.4,7.9,-0.99998,0.0,0.00268]
[1780513824917,66.34,65830.14,7.9,-0.99998,0.0,0.00266]
[1780513825924,66.34,65826.8,7.9,-0.99998,0.0,0.00264]
[1780513826931,66.34,65825.09,7.9,-0.99998,0.0,0.00263]
[1780513827938,66.34,65822.84,7.9,-0.99998,0.0,0.00261]
[1780513828945,66.34,65818.02,7.9,-0.99998,0.0,0.00258]
[1780513831966,66.34,65819.17,7.9,-0.99998,0.0,0.00256]
[1780513832973,66.34,65820.69,7.9,-0.99998,0.0,0.00257]
[1780513834987,66.34,65822.16,7.9,-0.99998,0.0,0.00258]
[1780513837001,66.34,65824.04,7.9,-0.99998,0.0,0.00259]
[1780513838008,66.34,65822.29,7.9,-0.99998,0.0,0.00258]
[1780513841052,66.34,65832.66,7.9,-0.99998,0.0,0.00265]
[1780513842393,66.34,65832.66,7.9,-0.99998,0.0,0.00265]
[1780513842459,66.34,65842.2,7.9,-0.99997,0.0,0.00271]
[1780513843067,66.34,65859.05,7.9,-0.99997,0.0,0.00282]
[1780513843801,66.34,65859.05,7.9,-0.99997,0.0,0.00282]
[1780513844093,66.34,65864.34,7.9,-0.99997,0.0,0.00286]
[1780513845100,66.34,65862.37,7.9,-0.99997,0.0,0.00285]
[1780513847114,66.34,65864.71,7.9,-0.99997,0.0,0.00286]
[1780513848121,66.34,65866.12,7.9,-0.99997,0.0,0.00287]
[1780513851142,66.34,65863.28,7.9,-0.99997,0.0,0.00285]
[1780513853156,66.34,65860.17,7.9,-0.99997,0.0,0.00283]
[1780513856177,66.34,65861.93,7.9,-0.99997,0.0,0.00284]
[1780513860209,66.34,65863.49,7.9,-0.99997,0.0,0.00285]
[1780513861214,66.34,65865.91,7.9,-0.99997,0.0,0.00287]
[1780513863228,66.34,65867.16,7.9,-0.99997,0.0,0.00288]
[1780513866249,66.34,65868.46,7.9,-0.99997,0.0,0.00289]
[1780513868237,66.34,65868.46,7.9,-0.99997,0.0,0.00289]
[1780513868263,66.34,65867.4,7.9,-0.99997,0.0,0.00288]
[1780513869273,66.34,65877.32,7.9,-0.99997,0.0,0.00295]
[1780513870280,66.34,65875.6,7.9,-0.99997,0.0,0.00294]
[1780513871287,66.34,65870.2,7.9,-0.99997,0.0,0.0029]
[1780513872295,66.34,65867.39,7.9,-0.99997,0.0,0.00288]
[1780513875315,66.34,65868.76,7.9,-0.99997,0.0,0.00289]
[1780513876322,66.34,65867.59,7.9,-0.99997,0.0,0.00288]
[1780513881357,66.34,65865.95,7.9,-0.99997,0.0,0.00287]
[1780513883371,66.34,65867.72,7.9,-0.99997,0.0,0.00288]
[1780513887399,66.34,65868.96,7.9,-0.99997,0.0,0.00289]
[1780513890420,66.34,65857.15,7.9,-0.99997,0.0,0.00281]
[1780513891432,66.34,65853.07,7.9,-0.99997,0.0,0.00275]
[1780513892439,66.34,65850.16,7.9,-0.99997,0.0,0.00273]
[1780513896467,66.34,65848.92,7.9,-0.99997,0.0,0.00272]
[1780513901502,66.34,65851.35,7.9,-0.99997,0.0,0.00274]
[1780513902509,66.34,65848.83,7.9,-0.99997,0.0,0.00272]
[1780513903516,66.34,65850.21,7.9,-0.99997,0.0,0.00273]
[1780513906537,66.34,65848.72,7.9,-0.99997,0.0,0.00272]
[1780513907544,66.34,65845.18,7.9,-0.99997,0.0,0.0027]
[1780513910586,66.34,65842.7,7.9,-0.99998,0.0,0.00268]
[1780513911577,66.34,65838.68,7.9,-0.99998,0.0,0.00266]
[1780513913591,66.34,65838.73,7.9,-0.99998,0.0,0.00266]
[1780513916612,66.34,65837.55,7.9,-0.99998,0.0,0.00265]
[1780513919428,66.34,65842.55,7.9,-0.99998,0.0,0.00268]
[1780513920443,66.34,65842.55,7.9,-0.99998,0.0,0.00268]
[1780513920502,66.34,65845.86,7.9,-0.99997,0.0,0.0027]
[1780513921650,66.34,65841.96,7.9,-0.99998,0.0,0.00268]
[1780513926685,66.34,65841.83,7.9,-0.99998,0.0,0.00268]
[1780513927691,66.34,65843.0,7.9,-0.99998,0.0,0.00268]
[1780513931720,66.34,65841.78,7.9,-0.99998,0.0,0.00268]
[1780513936755,66.34,65842.73,7.9,-0.99998,0.0,0.00268]
[1780513937762,66.34,65838.3,7.9,-0.99998,0.0,0.00265]
[1780513938769,66.34,65835.35,7.9,-0.99998,0.0,0.00263]
[1780513942796,66.34,65833.9,7.9,-0.99998,0.0,0.00263]
[1780513943804,66.34,65831.09,7.9,-0.99998,0.0,0.00261]
[1780513945948,66.34,65831.05,7.9,-0.99998,0.0,0.00261]
[1780513946825,66.34,65823.54,7.9,-0.99998,0.0,0.00256]
[1780513947831,66.34,65824.85,7.9,-0.99998,0.0,0.00257]
[1780513948839,66.34,65830.54,7.9,-0.99998,0.0,0.0026]
[1780513950853,66.34,65831.48,7.9,-0.99998,0.0,0.00261]
[1780513951861,66.34,65831.43,7.9,-0.99998,0.0,0.00258]
[1780513953875,66.34,65836.88,7.9,-0.99998,0.0,0.00261]
[1780513954882,66.34,65839.54,7.9,-0.99998,0.0,0.00263]
[1780513956896,66.34,65841.1,7.9,-0.99998,0.0,0.00264]
[1780513958588,66.34,65841.1,7.9,-0.99998,0.0,0.00264]
[1780513957903,66.34,65844.97,7.9,-0.99998,0.0,0.00267]
[1780513958910,66.34,65851.9,7.9,-0.99997,0.0,0.00271]
[1780513959918,66.34,65856.34,7.9,-0.99997,0.0,0.00274]
[1780513960924,66.34,65858.77,7.9,-0.99997,0.0,0.00276]
[1780513962634,66.34,65861.32,7.9,-0.99997,0.0,0.00278]
[1780513962938,66.34,65862.79,7.9,-0.99997,0.0,0.00279]
[1780513963945,66.34,65864.14,7.9,-0.99997,0.0,0.00279]
[1780513965959,66.34,65860.87,7.9,-0.99997,0.0,0.00277]
[1780513966966,66.34,65859.53,7.9,-0.99997,0.0,0.00276]
[1780513969987,66.34,65861.98,7.9,-0.99997,0.0,0.00278]
[1780513972001,66.34,65863.25,7.9,-0.99997,0.0,0.00279]
[1780513975022,66.34,65866.04,7.9,-0.99997,0.0,0.00281]
[1780513976029,66.34,65869.57,7.9,-0.99997,0.0,0.00283]
[1780513978593,66.34,65872.45,7.9,-0.99997,0.0,0.00285]
[1780513979050,66.34,65875.29,7.9,-0.99997,0.0,0.00287]
[1780513979739,66.34,65875.29,7.9,-0.99997,0.0,0.00287]
[1780513980057,66.34,65875.5,7.9,-0.99997,0.0,0.00287]
[1780513981064,66.34,65870.1,7.9,-0.99997,0.0,0.00284]
[1780513982071,66.34,65866.54,7.9,-0.99997,0.0,0.00281]
[1780513984085,66.34,65864.49,7.9,-0.99997,0.0,0.0028]
[1780513989120,66.34,65864.99,7.9,-0.99997,0.0,0.0028]
[1780513990127,66.34,65871.37,7.9,-0.99997,0.0,0.00284]
[1780513991134,66.34,65873.24,7.9,-0.99997,0.0,0.00286]
[1780513996168,66.34,65874.15,7.9,-0.99997,0.0,0.00286]
[1780513999191,66.34,65872.71,7.9,-0.99997,0.0,0.00285]
[1780514003221,66.34,65874.15,7.9,-0.99997,0.0,0.00286]
[1780514007249,66.34,65872.56,7.9,-0.99997,0.0,0.00285]
[1780514011277,66.34,65873.35,7.9,-0.99997,0.0,0.00283]
[1780514014298,66.34,65870.65,7.9,-0.99997,0.0,0.00281]
[1780514019333,66.34,65863.92,7.9,-0.99997,0.0,0.00276]
[1780514020340,66.34,65860.31,7.9,-0.99997,0.0,0.00274]
[1780514022354,66.34,65857.84,7.9,-0.99997,0.0,0.00272]
[1780514023362,66.34,65851.67,7.9,-0.99998,0.0,0.00268]
[1780514024369,66.34,65850.94,7.9,-0.99998,0.0,0.00268]
[1780514029409,66.34,65845.93,7.9,-0.99998,0.0,0.00264]
[1780514030416,66.34,65842.21,7.9,-0.99998,0.0,0.00262]
[1780514033438,66.34,65844.83,7.9,-0.99998,0.0,0.00264]
[1780514034444,66.34,65848.91,7.9,-0.99998,0.0,0.00266]
[1780514036459,66.34,65850.09,7.9,-0.99998,0.0,0.00267]
[1780514038472,66.34,65851.41,7.9,-0.99998,0.0,0.00268]
[1780514043508,66.34,65848.0,7.9,-0.99998,0.0,0.00266]
[1780514044515,66.34,65842.37,7.9,-0.99998,0.0,0.00262]
[1780514046529,66.34,65842.22,7.9,-0.99998,0.0,0.00262]
[1780514048543,66.34,65848.61,7.9,-0.99998,0.0,0.00266]
[1780514049550,66.34,65849.6,7.9,-0.99998,0.0,0.00267]
[1780514052357,66.34,65849.41,7.9,-0.99998,0.0,0.00267]
[1780514052570,66.34,65846.81,7.9,-0.99998,0.0,0.00265]
[1780514058614,66.34,65846.81,7.9,-0.99998,0.0,0.00265]
[1780514063647,66.34,65845.85,7.9,-0.99998,0.0,0.00264]
[1780514068683,66.34,65845.24,7.9,-0.99998,0.0,0.00264]
[1780514069581,66.34,65845.24,7.9,-0.99998,0.0,0.00264]
[1780514069695,66.34,65864.05,7.9,-0.99997,0.0,0.00276]
[1780514070568,66.34,65864.05,7.9,-0.99997,0.0,0.00276]
[1780514070703,66.34,65870.97,7.9,-0.99997,0.0,0.00281]
[1780514071501,66.34,65870.97,7.9,-0.99997,0.0,0.00281]
[1780514071708,66.34,65871.4,7.9,-0.99997,0.0,0.00278]
[1780514072500,66.34,65871.4,7.9,-0.99997,0.0,0.00278]
[1780514072715,66.34,65870.75,7.9,-0.99997,0.0,0.00278]
[1780514074730,66.34,65869.79,7.9,-0.99997,0.0,0.00277]
[1780514075738,66.34,65868.67,7.9,-0.99997,0.0,0.00276]
[1780514079766,66.34,65870.66,7.9,-0.99997,0.0,0.00278]
[1780514080775,66.34,65876.51,7.9,-0.99997,0.0,0.00282]
[1780514081780,66.34,65876.69,7.9,-0.99997,0.0,0.00282]
[1780514082013,66.34,65876.69,7.9,-0.99997,0.0,0.00282]
[1780514082787,66.34,65875.77,7.9,-0.99997,0.0,0.00281]
[1780514083016,66.34,65875.77,7.9,-0.99997,0.0,0.00281]
[1780514083794,66.34,65874.6,7.9,-0.99997,0.0,0.0028]
[1780514084801,66.34,65873.76,7.9,-0.99997,0.0,0.0028]
[1780514086815,66.34,65871.43,7.9,-0.99997,0.0,0.00278]
[1780514087824,66.34,65872.58,7.9,-0.99997,0.0,0.00279]
[1780514088830,66.34,65871.72,7.9,-0.99997,0.0,0.00278]
[1780514090342,66.34,65868.41,7.9,-0.99997,0.0,0.00276]
[1780514090844,66.34,65870.68,7.9,-0.99997,0.0,0.00278]
[1780514094871,66.34,65871.32,7.9,-0.99997,0.0,0.00278]
[1780514095880,66.34,65871.97,7.9,-0.99997,0.0,0.00278]
[1780514096885,66.34,65875.18,7.9,-0.99997,0.0,0.00281]
[1780514097893,66.34,65881.54,7.9,-0.99997,0.0,0.00285]
[1780514098900,66.34,65882.8,7.9,-0.99997,0.0,0.00286]
[1780514099907,66.34,65883.95,7.9,-0.99997,0.0,0.00287]
[1780514100914,66.34,65887.27,7.9,-0.99997,0.0,0.00289]
[1780514104954,66.34,65890.76,7.9,-0.99997,0.0,0.00291]
[1780514105961,66.34,65894.33,7.9,-0.99997,0.0,0.00294]
[1780514106967,66.34,65896.04,7.9,-0.99997,0.0,0.00295]
[1780514107974,66.34,65895.58,7.9,-0.99997,0.0,0.00295]
[1780514108981,66.34,65894.94,7.9,-0.99997,0.0,0.00294]
[1780514109988,66.34,65894.45,7.9,-0.99997,0.0,0.00294]
[1780514110995,66.34,65888.51,7.9,-0.99997,0.0,0.0029]
[1780514112006,66.34,65887.06,7.9,-0.99997,0.0,0.00289]
[1780514113010,66.34,65881.35,7.9,-0.99997,0.0,0.00285]
[1780514114017,66.34,65873.2,7.9,-0.99997,0.0,0.00279]
[1780514115024,66.34,65884.16,7.9,-0.99997,0.0,0.00287]
[1780514116742,66.34,65882.41,7.9,-0.99997,0.0,0.00286]
[1780514117038,66.34,65884.63,7.9,-0.99997,0.0,0.00287]
[1780514118049,66.34,65894.56,7.9,-0.99997,0.0,0.00294]
[1780514119490,66.34,65894.56,7.9,-0.99997,0.0,0.00294]
[1780514119552,66.34,65899.5,7.9,-0.99997,0.0,0.00298]
[1780514121070,66.34,65899.95,7.9,-0.99997,0.0,0.00298]
[1780514122077,66.34,65901.86,7.9,-0.99997,0.0,0.00299]
[1780514123012,66.34,65901.86,7.9,-0.99997,0.0,0.00299]
[1780514123373,66.34,65902.48,7.9,-0.99997,0.0,0.003]
[1780514128120,66.34,65903.98,7.9,-0.99997,0.0,0.00301]
[1780514129336,66.34,65903.98,7.9,-0.99997,0.0,0.00301]
[1780514129626,66.34,65903.98,7.9,-0.99997,0.0,0.00301]
[1780514130134,66.34,65896.48,7.9,-0.99997,0.0,0.00296]
[1780514131141,66.34,65897.6,7.9,-0.99997,0.0,0.00293]
[1780514132148,66.34,65898.41,7.9,-0.99997,0.0,0.00294]
[1780514132862,66.34,65898.41,7.9,-0.99997,0.0,0.00294]
[1780514133155,66.34,65899.55,7.9,-0.99997,0.0,0.00294]
[1780514134380,66.34,65899.55,7.9,-0.99997,0.0,0.00294]
[1780514134394,66.34,65897.78,7.9,-0.99997,0.0,0.00293]
[1780514135169,66.34,65893.77,7.9,-0.99997,0.0,0.0029]
[1780514136176,66.34,65893.11,7.9,-0.99997,0.0,0.0029]
[1780514137347,66.34,65893.11,7.9,-0.99997,0.0,0.0029]
[1780514137378,66.34,65893.11,7.9,-0.99997,0.0,0.0029]
[1780514137459,66.34,65893.47,7.9,-0.99997,0.0,0.0029]
[1780514138190,66.34,65888.98,7.9,-0.99997,0.0,0.00287]
[1780514139197,66.34,65884.29,7.9,-0.99997,0.0,0.00284]
[1780514140204,66.34,65883.78,7.9,-0.99997,0.0,0.00283]
[1780514141211,66.34,65884.79,7.9,-0.99997,0.0,0.00284]
[1780514142219,66.34,65885.53,7.9,-0.99997,0.0,0.00285]
[1780514144233,66.34,65884.99,7.9,-0.99997,0.0,0.00284]
[1780514146247,66.34,65886.85,7.9,-0.99997,0.0,0.00285]
[1780514147254,66.34,65885.62,7.9,-0.99997,0.0,0.00285]
[1780514151528,66.34,65885.87,7.9,-0.99997,0.0,0.00285]
[1780514151640,66.34,65876.59,7.9,-0.99997,0.0,0.00278]
[1780514151898,66.34,65876.59,7.9,-0.99997,0.0,0.00278]
[1780514152294,66.34,65855.63,7.9,-0.99998,0.0,0.00264]
[1780514152919,66.34,65855.63,7.9,-0.99998,0.0,0.00264]
[1780514153145,66.34,65855.63,7.9,-0.99998,0.0,0.00264]
[1780514153302,66.34,65846.71,7.9,-0.99998,0.0,0.00259]
[1780514154309,66.34,65840.15,7.9,-0.99998,0.0,0.00255]
[1780514155316,66.34,65839.13,7.9,-0.99998,0.0,0.00254]
[1780514156854,66.34,65839.13,7.9,-0.99998,0.0,0.00254]
[1780514156856,66.34,65845.44,7.9,-0.99998,0.0,0.00258]
[1780514157330,66.34,65846.85,7.9,-0.99998,0.0,0.00259]
[1780514158337,66.34,65843.57,7.9,-0.99998,0.0,0.00257]
[1780514159248,66.34,65843.57,7.9,-0.99998,0.0,0.00257]
[1780514159347,66.34,65840.25,7.9,-0.99998,0.0,0.00255]
[1780514160353,66.34,65835.86,7.9,-0.99998,0.0,0.00252]
[1780514161360,66.34,65833.26,7.9,-0.99998,0.0,0.0025]
[1780514162366,66.34,65843.21,7.9,-0.99998,0.0,0.00257]
[1780514163373,66.34,65853.64,7.9,-0.99998,0.0,0.00263]
[1780514164381,66.34,65851.13,7.9,-0.99998,0.0,0.00262]
[1780514165388,66.34,65848.23,7.9,-0.99998,0.0,0.0026]
[1780514166395,66.34,65847.36,7.9,-0.99998,0.0,0.00259]
[1780514167402,66.34,65842.49,7.9,-0.99998,0.0,0.00256]
[1780514168409,66.34,65843.23,7.9,-0.99998,0.0,0.00257]
[1780514169416,66.34,65848.37,7.9,-0.99998,0.0,0.0026]
[1780514170424,66.34,65847.59,7.9,-0.99998,0.0,0.00259]
[1780514171431,66.34,65852.16,7.9,-0.99998,0.0,0.00262]
[1780514172635,66.34,65852.16,7.9,-0.99998,0.0,0.00262]
[1780514172676,66.34,65853.41,7.9,-0.99998,0.0,0.00263]
[1780514173445,66.34,65858.43,7.9,-0.99998,0.0,0.00266]
[1780514174452,66.34,65857.83,7.9,-0.99998,0.0,0.00266]
[1780514175458,66.34,65855.81,7.9,-0.99998,0.0,0.00265]
[1780514176691,66.34,65856.89,7.9,-0.99998,0.0,0.00265]
[1780514177473,66.34,65859.89,7.9,-0.99998,0.0,0.00267]
[1780514178480,66.34,65859.06,7.9,-0.99998,0.0,0.00267]
[1780514179487,66.34,65860.33,7.9,-0.99998,0.0,0.00268]
[1780514180494,66.34,65859.69,7.9,-0.99998,0.0,0.00267]
[1780514181360,66.34,65859.69,7.9,-0.99998,0.0,0.00267]
[1780514181515,66.34,65858.86,7.9,-0.99998,0.0,0.00267]
[1780514182522,66.34,65846.54,7.9,-0.99998,0.0,0.00259]
[1780514183529,66.34,65853.19,7.9,-0.99998,0.0,0.00263]
[1780514184536,66.34,65852.71,7.9,-0.99998,0.0,0.00263]
[1780514185543,66.34,65856.12,7.9,-0.99998,0.0,0.00265]
[1780514186551,66.34,65867.57,7.9,-0.99997,0.0,0.00272]
[1780514187558,66.34,65870.43,7.9,-0.99997,0.0,0.00274]
[1780514188881,66.34,65867.84,7.9,-0.99997,0.0,0.00273]
[1780514189573,66.34,65865.12,7.9,-0.99997,0.0,0.00271]
[1780514190590,66.34,65870.02,7.9,-0.99997,0.0,0.00274]
[1780514191596,66.34,65856.32,7.9,-0.99998,0.0,0.00262]
[1780514192603,66.34,65852.73,7.9,-0.99998,0.0,0.0026]
[1780514193610,66.34,65850.24,7.9,-0.99998,0.0,0.00258]
[1780514194617,66.34,65853.19,7.9,-0.99998,0.0,0.0026]
[1780514195624,66.34,65865.33,7.9,-0.99998,0.0,0.00268]
[1780514196631,66.34,65866.33,7.9,-0.99998,0.0,0.00268]
[1780514197639,66.34,65867.68,7.9,-0.99997,0.0,0.00269]
[1780514198408,66.34,65867.68,7.9,-0.99997,0.0,0.00269]
[1780514198645,66.34,65874.51,7.9,-0.99997,0.0,0.00274]
[1780514199501,66.34,65874.51,7.9,-0.99997,0.0,0.00274]
[1780514199652,66.34,65878.13,7.9,-0.99997,0.0,0.00276]
[1780514200659,66.34,65878.85,7.9,-0.99997,0.0,0.00277]
[1780514202673,66.34,65877.65,7.9,-0.99997,0.0,0.00276]
[1780514204687,66.34,65881.3,7.9,-0.99997,0.0,0.00278]
[1780514206701,66.34,65880.13,7.9,-0.99997,0.0,0.00278]
[1780514209722,66.34,65878.92,7.9,-0.99997,0.0,0.00277]
[1780514210729,66.34,65880.22,7.9,-0.99997,0.0,0.00278]
[1780514211736,66.34,65881.24,7.9,-0.99997,0.0,0.00278]
[1780514212743,66.34,65881.87,7.9,-0.99997,0.0,0.00279]
[1780514214758,66.34,65883.5,7.9,-0.99997,0.0,0.0028]
[1780514215764,66.34,65882.89,7.9,-0.99997,0.0,0.0028]
[1780514216772,66.34,65879.84,7.9,-0.99997,0.0,0.00277]
[1780514217781,66.34,65876.29,7.9,-0.99997,0.0,0.00275]
[1780514218787,66.34,65875.59,7.9,-0.99997,0.0,0.00275]
[1780514219795,66.34,65875.01,7.9,-0.99997,0.0,0.00274]
[1780514220802,66.34,65876.58,7.9,-0.99997,0.0,0.00275]
[1780514221809,66.34,65880.28,7.9,-0.99997,0.0,0.00278]
[1780514222816,66.34,65877.94,7.9,-0.99997,0.0,0.00276]
[1780514223823,66.34,65881.41,7.9,-0.99997,0.0,0.00278]
[1780514225837,66.34,65884.61,7.9,-0.99997,0.0,0.00281]
[1780514226844,66.34,65885.4,7.9,-0.99997,0.0,0.00281]
[1780514227852,66.34,65887.43,7.9,-0.99997,0.0,0.00283]
[1780514228858,66.34,65891.23,7.9,-0.99997,0.0,0.00285]
[1780514229866,66.34,65886.14,7.9,-0.99997,0.0,0.00282]
[1780514230873,66.34,65884.98,7.9,-0.99997,0.0,0.00281]
[1780514231880,66.34,65886.56,7.9,-0.99997,0.0,0.00282]
[1780514232887,66.34,65889.48,7.9,-0.99997,0.0,0.00284]
[1780514233894,66.34,65887.72,7.9,-0.99997,0.0,0.00283]
[1780514238929,66.34,65887.72,7.9,-0.99997,0.0,0.00283]
[1780514239936,66.34,65891.08,7.9,-0.99997,0.0,0.00285]
[1780514240943,66.34,65894.64,7.9,-0.99997,0.0,0.00288]
[1780514241950,66.34,65893.42,7.9,-0.99997,0.0,0.00287]
[1780514242957,66.34,65892.47,7.9,-0.99997,0.0,0.00286]
[1780514244971,66.34,65892.88,7.9,-0.99997,0.0,0.00286]
[1780514246985,66.34,65891.42,7.9,-0.99997,0.0,0.00285]
[1780514247992,66.34,65890.82,7.9,-0.99997,0.0,0.00285]
[1780514249789,66.34,65890.82,7.9,-0.99997,0.0,0.00285]
[1780514249825,66.34,65887.9,7.9,-0.99997,0.0,0.00283]
[1780514250064,66.34,65922.97,7.9,-0.99997,0.0,0.00308]
[1780514251030,66.34,65926.85,7.9,-0.99997,0.0,0.00308]
[1780514252871,66.34,65926.85,7.9,-0.99997,0.0,0.00308]
[1780514252892,66.34,65924.61,7.9,-0.99997,0.0,0.00306]
[1780514253038,66.34,65925.67,7.9,-0.99997,0.0,0.00307]
[1780514254059,66.34,65923.3,7.9,-0.99997,0.0,0.00305]
[1780514255059,66.34,65916.95,7.9,-0.99997,0.0,0.003]
[1780514256065,66.34,65913.77,7.9,-0.99997,0.0,0.00298]
[1780514259088,66.34,65915.16,7.9,-0.99997,0.0,0.00299]
[1780514260108,66.34,65917.31,7.9,-0.99997,0.0,0.00301]
[1780514261194,66.34,65914.75,7.9,-0.99997,0.0,0.00299]
[1780514262226,66.34,65914.07,7.9,-0.99997,0.0,0.00298]
[1780514263129,66.34,65918.9,7.9,-0.99997,0.0,0.00302]
[1780514264136,66.34,65919.32,7.9,-0.99997,0.0,0.00302]
[1780514265143,66.34,65915.95,7.9,-0.99997,0.0,0.003]
[1780514266153,66.34,65917.41,7.9,-0.99997,0.0,0.00301]
[1780514267157,66.34,65920.58,7.9,-0.99997,0.0,0.00303]
[1780514268164,66.34,65919.92,7.9,-0.99997,0.0,0.00302]
[1780514269171,66.34,65922.42,7.9,-0.99997,0.0,0.00304]
[1780514270178,66.34,65923.93,7.9,-0.99997,0.0,0.00305]
[1780514271185,66.34,65924.73,7.9,-0.99997,0.0,0.00306]
[1780514272192,66.34,65925.31,7.9,-0.99997,0.0,0.00306]
[1780514273198,66.34,65926.67,7.9,-0.99997,0.0,0.00307]
[1780514279242,66.34,65926.21,7.9,-0.99997,0.0,0.00307]
[1780514280249,66.34,65925.16,7.9,-0.99997,0.0,0.00306]
[1780514281255,66.34,65923.38,7.9,-0.99997,0.0,0.00305]
[1780514282263,66.34,65917.89,7.9,-0.99997,0.0,0.00301]
[1780514283270,66.34,65925.7,7.9,-0.99997,0.0,0.00307]
[1780514284277,66.34,65919.8,7.9,-0.99997,0.0,0.00302]
[1780514285284,66.34,65917.48,7.9,-0.99997,0.0,0.00301]
[1780514286291,66.34,65914.5,7.9,-0.99997,0.0,0.00298]
[1780514288305,66.34,65915.68,7.9,-0.99997,0.0,0.00299]
[1780514289313,66.34,65916.28,7.9,-0.99997,0.0,0.003]
[1780514290322,66.34,65911.24,7.9,-0.99997,0.0,0.00296]
[1780514291329,66.34,65909.43,7.9,-0.99997,0.0,0.00295]
[1780514292938,66.34,65908.26,7.9,-0.99997,0.0,0.00294]
[1780514293343,66.34,65907.63,7.9,-0.99997,0.0,0.00294]
[1780514296364,66.34,65910.75,7.9,-0.99997,0.0,0.00296]
[1780514298378,66.34,65910.21,7.9,-0.99997,0.0,0.00295]
[1780514301399,66.34,65910.63,7.9,-0.99997,0.0,0.00296]
[1780514302417,66.34,65908.77,7.9,-0.99997,0.0,0.00294]
[1780514303415,66.34,65904.72,7.9,-0.99997,0.0,0.00291]
[1780514304423,66.34,65902.93,7.9,-0.99997,0.0,0.0029]
[1780514305430,66.34,65904.58,7.9,-0.99997,0.0,0.00291]
[1780514306437,66.34,65906.82,7.9,-0.99997,0.0,0.00293]
[1780514307444,66.34,65910.92,7.9,-0.99997,0.0,0.00296]
[1780514308451,66.34,65912.58,7.9,-0.99997,0.0,0.00297]
[1780514311472,66.34,65912.62,7.9,-0.99997,0.0,0.00294]
[1780514316507,66.34,65912.99,7.9,-0.99997,0.0,0.00294]
[1780514317514,66.34,65914.64,7.9,-0.99997,0.0,0.00295]
[1780514322549,66.34,65914.4,7.9,-0.99997,0.0,0.00295]
[1780514324563,66.34,65912.27,7.9,-0.99997,0.0,0.00294]
[1780514326577,66.34,65913.45,7.9,-0.99997,0.0,0.00294]
[1780514329038,66.34,65913.57,7.9,-0.99997,0.0,0.00294]
[1780514329066,66.34,65912.7,7.9,-0.99997,0.0,0.00294]
[1780514329598,66.34,65896.08,7.9,-0.99997,0.0,0.00282]
[1780514330605,66.34,65895.17,7.9,-0.99997,0.0,0.00281]
[1780514331612,66.34,65897.57,7.9,-0.99997,0.0,0.00283]
[1780514332619,66.34,65894.17,7.9,-0.99997,0.0,0.00281]
[1780514333626,66.34,65893.33,7.9,-0.99997,0.0,0.0028]
[1780514334633,66.34,65892.68,7.9,-0.99997,0.0,0.0028]
[1780514335640,66.34,65892.22,7.9,-0.99997,0.0,0.00279]
[1780514336647,66.34,65879.23,7.9,-0.99997,0.0,0.00271]
[1780514337654,66.34,65878.07,7.9,-0.99997,0.0,0.0027]
[1780514338661,66.34,65879.71,7.9,-0.99997,0.0,0.00271]
[1780514339667,66.34,65877.62,7.9,-0.99997,0.0,0.0027]
[1780514340681,66.34,65876.73,7.9,-0.99997,0.0,0.00269]
[1780514341683,66.34,65877.76,7.9,-0.99997,0.0,0.0027]
[1780514342690,66.34,65875.13,7.9,-0.99998,0.0,0.00268]
[1780514343697,66.34,65860.98,7.9,-0.99998,0.0,0.00259]
[1780514344704,66.34,65860.28,7.9,-0.99998,0.0,0.00258]
[1780514345711,66.34,65861.44,7.9,-0.99998,0.0,0.00259]
[1780514347725,66.34,65860.96,7.9,-0.99998,0.0,0.00259]
[1780514348732,66.34,65861.57,7.9,-0.99998,0.0,0.00259]
[1780514349739,66.34,65862.1,7.9,-0.99998,0.0,0.0026]
[1780514351753,66.34,65861.52,7.9,-0.99998,0.0,0.00259]
[1780514352847,66.34,65862.28,7.9,-0.99998,0.0,0.0026]
[1780514353767,66.34,65866.43,7.9,-0.99998,0.0,0.00262]
[1780514355141,66.34,65866.45,7.9,-0.99998,0.0,0.00262]
[1780514355783,66.34,65865.76,7.9,-0.99998,0.0,0.00262]
[1780514356790,66.34,65864.64,7.9,-0.99998,0.0,0.00261]
[1780514357797,66.34,65865.93,7.9,-0.99998,0.0,0.00262]
[1780514358804,66.34,65863.72,7.9,-0.99998,0.0,0.00261]
[1780514359815,66.34,65858.54,7.9,-0.99998,0.0,0.00257]
[1780514360822,66.34,65856.56,7.9,-0.99998,0.0,0.00256]
[1780514361829,66.34,65860.11,7.9,-0.99998,0.0,0.00258]
[1780514362953,66.34,65860.91,7.9,-0.99998,0.0,0.00259]
[1780514363865,66.34,65860.91,7.9,-0.99998,0.0,0.00259]
[1780514363870,66.34,65860.91,7.9,-0.99998,0.0,0.00259]
[1780514363939,66.34,65860.91,7.9,-0.99998,0.0,0.00259]
[1780514363952,66.34,65850.66,7.9,-0.99998,0.0,0.00252]
[1780514364878,66.34,65850.66,7.9,-0.99998,0.0,0.00252]
[1780514364882,66.34,65843.66,7.9,-0.99998,0.0,0.00248]
[1780514365857,66.34,65841.52,7.9,-0.99998,0.0,0.00247]
[1780514366864,66.34,65839.42,7.9,-0.99998,0.0,0.00245]
[1780514367871,66.34,65838.66,7.9,-0.99998,0.0,0.00245]
[1780514368878,66.34,65845.08,7.9,-0.99998,0.0,0.00249]
[1780514369885,66.34,65850.58,7.9,-0.99998,0.0,0.00252]
[1780514370894,66.34,65847.72,7.9,-0.99998,0.0,0.00251]
[1780514371901,66.34,65841.59,7.9,-0.99998,0.0,0.00244]
[1780514372908,66.34,65839.89,7.9,-0.99998,0.0,0.00243]
[1780514374923,66.34,65832.82,7.9,-0.99998,0.0,0.00239]
[1780514375930,66.34,65820.58,7.9,-0.99998,0.0,0.00232]
[1780514376937,66.34,65818.27,7.9,-0.99998,0.0,0.0023]
[1780514377944,66.34,65820.77,7.9,-0.99998,0.0,0.00232]
[1780514378951,66.34,65826.18,7.9,-0.99998,0.0,0.00235]
[1780514379958,66.34,65836.79,7.9,-0.99998,0.0,0.00241]
[1780514380965,66.34,65842.21,7.9,-0.99998,0.0,0.00244]
[1780514381972,66.34,65845.4,7.9,-0.99998,0.0,0.00246]
[1780514382485,66.34,65845.4,7.9,-0.99998,0.0,0.00246]
[1780514382979,66.34,65856.19,7.9,-0.99998,0.0,0.00253]
[1780514384010,66.34,65856.19,7.9,-0.99998,0.0,0.00253]
[1780514384102,66.34,65863.95,7.9,-0.99998,0.0,0.00258]
[1780514384620,66.34,65863.95,7.9,-0.99998,0.0,0.00258]
[1780514384992,66.34,65861.07,7.9,-0.99998,0.0,0.00256]
[1780514385769,66.34,65861.07,7.9,-0.99998,0.0,0.00256]
[1780514386002,66.34,65858.83,7.9,-0.99998,0.0,0.00255]
[1780514386308,66.34,65858.83,7.9,-0.99998,0.0,0.00255]
[1780514387009,66.34,65848.9,7.9,-0.99998,0.0,0.00248]
[1780514388018,66.34,65842.33,7.9,-0.99998,0.0,0.00244]
[1780514389032,66.34,65843.27,7.9,-0.99998,0.0,0.00245]
[1780514390040,66.34,65842.62,7.9,-0.99998,0.0,0.00245]
[1780514391047,66.34,65843.52,7.9,-0.99998,0.0,0.00245]
[1780514392054,66.34,65841.27,7.9,-0.99998,0.0,0.00244]
[1780514393061,66.34,65839.37,7.9,-0.99998,0.0,0.00243]
[1780514395075,66.34,65840.65,7.9,-0.99998,0.0,0.00243]
[1780514396082,66.34,65843.96,7.9,-0.99998,0.0,0.00245]
[1780514397089,66.34,65844.45,7.9,-0.99998,0.0,0.00246]
[1780514398096,66.34,65849.94,7.9,-0.99998,0.0,0.00249]
[1780514399102,66.34,65851.83,7.9,-0.99998,0.0,0.0025]
[1780514400110,66.34,65852.58,7.9,-0.99998,0.0,0.00251]
[1780514403216,66.34,65855.6,7.9,-0.99998,0.0,0.00253]
[1780514404223,66.34,65849.13,7.9,-0.99998,0.0,0.00249]
[1780514405232,66.34,65842.52,7.9,-0.99998,0.0,0.00244]
[1780514406239,66.34,65839.46,7.9,-0.99998,0.0,0.00243]
[1780514407246,66.34,65837.21,7.9,-0.99998,0.0,0.00241]
[1780514408253,66.34,65839.27,7.9,-0.99998,0.0,0.00243]
[1780514409260,66.34,65840.08,7.9,-0.99998,0.0,0.00243]
[1780514410267,66.34,65839.66,7.9,-0.99998,0.0,0.00243]
[1780514412281,66.34,65841.94,7.9,-0.99998,0.0,0.00244]
[1780514414296,66.34,65831.98,7.9,-0.99998,0.0,0.00238]
[1780514415303,66.34,65826.12,7.9,-0.99998,0.0,0.00235]
[1780514416310,66.34,65824.97,7.9,-0.99998,0.0,0.00234]
[1780514417317,66.34,65828.13,7.9,-0.99998,0.0,0.00236]
[1780514418325,66.34,65832.87,7.9,-0.99998,0.0,0.00239]
[1780514419546,66.34,65835.35,7.9,-0.99998,0.0,0.0024]
[1780514420339,66.34,65838.22,7.9,-0.99998,0.0,0.00242]
[1780514421346,66.34,65839.63,7.9,-0.99998,0.0,0.00243]
[1780514422353,66.34,65837.39,7.9,-0.99998,0.0,0.00241]
[1780514423360,66.34,65840.39,7.9,-0.99998,0.0,0.00243]
[1780514424367,66.34,65844.51,7.9,-0.99998,0.0,0.00246]
[1780514425374,66.34,65845.26,7.9,-0.99998,0.0,0.00246]
[1780514427388,66.34,65842.88,7.9,-0.99998,0.0,0.00245]
[1780514428395,66.34,65843.35,7.9,-0.99998,0.0,0.00245]
[1780514429527,66.34,65845.02,7.9,-0.99998,0.0,0.00246]
[1780514430409,66.34,65846.39,7.9,-0.99998,0.0,0.00247]
[1780514431416,66.34,65849.44,7.9,-0.99998,0.0,0.00246]
[1780514432422,66.34,65850.25,7.9,-0.99998,0.0,0.00246]
[1780514435444,66.34,65849.36,7.9,-0.99998,0.0,0.00246]
[1780514437458,66.34,65842.46,7.9,-0.99998,0.0,0.00242]
[1780514438465,66.34,65834.25,7.9,-0.99998,0.0,0.00237]
[1780514439471,66.34,65833.07,7.9,-0.99998,0.0,0.00236]
[1780514440479,66.34,65834.75,7.9,-0.99998,0.0,0.00237]
[1780514441485,66.34,65835.33,7.9,-0.99998,0.0,0.00237]
[1780514442493,66.34,65834.82,7.9,-0.99998,0.0,0.00237]
[1780514443500,66.34,65833.25,7.9,-0.99998,0.0,0.00236]
[1780514444507,66.34,65833.89,7.9,-0.99998,0.0,0.00237]
[1780514445526,66.34,65834.33,7.9,-0.99998,0.0,0.00237]
[1780514446533,66.34,65837.15,7.9,-0.99998,0.0,0.00238]
[1780514447540,66.34,65835.37,7.9,-0.99998,0.0,0.00237]
[1780514448550,66.34,65838.82,7.9,-0.99998,0.0,0.00239]
[1780514449554,66.34,65838.33,7.9,-0.99998,0.0,0.00239]
[1780514450561,66.34,65838.89,7.9,-0.99998,0.0,0.00239]
[1780514451568,66.34,65840.93,7.9,-0.99998,0.0,0.00241]
[1780514454589,66.34,65840.33,7.9,-0.99998,0.0,0.0024]
[1780514455596,66.34,65840.71,7.9,-0.99998,0.0,0.00241]
[1780514456603,66.34,65839.95,7.9,-0.99998,0.0,0.0024]
[1780514458617,66.34,65839.34,7.9,-0.99998,0.0,0.0024]
[1780514460631,66.34,65838.86,7.9,-0.99998,0.0,0.00239]
[1780514461638,66.34,65839.7,7.9,-0.99998,0.0,0.0024]
[1780514462645,66.34,65840.19,7.9,-0.99998,0.0,0.0024]
[1780514463652,66.34,65839.65,7.9,-0.99998,0.0,0.0024]
[1780514464659,66.34,65839.16,7.9,-0.99998,0.0,0.0024]
[1780514465667,66.34,65840.01,7.9,-0.99998,0.0,0.0024]
[1780514466674,66.34,65839.37,7.9,-0.99998,0.0,0.0024]
[1780514467681,66.34,65838.93,7.9,-0.99998,0.0,0.0024]
[1780514469695,66.34,65836.51,7.9,-0.99998,0.0,0.00238]
[1780514470702,66.34,65824.4,7.9,-0.99998,0.0,0.00231]
[1780514471708,66.34,65822.31,7.9,-0.99998,0.0,0.0023]
[1780514474730,66.34,65821.92,7.9,-0.99998,0.0,0.0023]
[1780514475737,66.34,65821.52,7.9,-0.99998,0.0,0.00229]
[1780514476744,66.34,65820.26,7.9,-0.99998,0.0,0.00229]
[1780514477751,66.34,65819.75,7.9,-0.99998,0.0,0.00228]
[1780514478762,66.34,65818.64,7.9,-0.99998,0.0,0.00228]
[1780514479769,66.34,65816.58,7.9,-0.99998,0.0,0.00227]
[1780514481001,66.34,65816.58,7.9,-0.99998,0.0,0.00227]
[1780514481109,66.34,65816.58,7.9,-0.99998,0.0,0.00227]
[1780514481175,66.34,65816.09,7.9,-0.99998,0.0,0.00226]
[1780514481783,66.34,65802.31,7.9,-0.99998,0.0,0.00219]
[1780514482496,66.34,65802.31,7.9,-0.99998,0.0,0.00219]
[1780514483075,66.34,65802.31,7.9,-0.99998,0.0,0.00219]
[1780514483133,66.34,65792.28,7.9,-0.99998,0.0,0.00213]
[1780514483797,66.34,65791.43,7.9,-0.99998,0.0,0.00213]
[1780514484804,66.34,65787.68,7.9,-0.99998,0.0,0.00211]
[1780514485727,66.34,65787.68,7.9,-0.99998,0.0,0.00211]
[1780514485967,66.34,65787.68,7.9,-0.99998,0.0,0.00211]
[1780514486043,66.34,65778.59,7.9,-0.99998,0.0,0.00206]
[1780514486818,66.34,65762.13,7.9,-0.99998,0.0,0.00198]
[1780514487486,66.34,65762.13,7.9,-0.99998,0.0,0.00198]
[1780514487584,66.34,65762.13,7.9,-0.99998,0.0,0.00198]
[1780514487831,66.34,65752.66,7.9,-0.99998,0.0,0.00193]
[1780514488547,66.34,65752.66,7.9,-0.99998,0.0,0.00193]
[1780514488836,66.34,65744.06,7.9,-0.99998,0.0,0.00189]
[1780514489844,66.34,65740.47,7.9,-0.99998,0.0,0.00187]
[1780514490853,66.34,65738.7,7.9,-0.99998,0.0,0.00187]
[1780514491859,66.34,65734.31,7.9,-0.99998,0.0,0.00182]
[1780514492866,66.34,65732.35,7.9,-0.99998,0.0,0.00181]
[1780514493873,66.34,65731.16,7.9,-0.99998,0.0,0.00181]
[1780514494434,66.34,65731.16,7.9,-0.99998,0.0,0.00181]
[1780514495276,66.34,65731.16,7.9,-0.99998,0.0,0.00181]
[1780514495302,66.34,65724.76,7.9,-0.99998,0.0,0.00178]
[1780514495479,66.34,65724.76,7.9,-0.99998,0.0,0.00178]
[1780514495887,66.34,65722.57,7.9,-0.99998,0.0,0.00177]
[1780514496894,66.34,65732.32,7.9,-0.99998,0.0,0.00181]
[1780514497901,66.34,65735.88,7.9,-0.99998,0.0,0.00183]
[1780514498908,66.34,65740.85,7.9,-0.99998,0.0,0.00185]
[1780514499915,66.34,65744.54,7.9,-0.99998,0.0,0.00187]
[1780514500922,66.34,65745.73,7.9,-0.99998,0.0,0.00188]
[1780514501931,66.34,65743.45,7.9,-0.99998,0.0,0.00186]
[1780514502938,66.34,65741.3,7.9,-0.99998,0.0,0.00185]
[1780514503944,66.34,65739.71,7.9,-0.99998,0.0,0.00185]
[1780514504952,66.34,65738.14,7.9,-0.99998,0.0,0.00184]
[1780514505959,66.34,65736.16,7.9,-0.99998,0.0,0.00183]
[1780514506966,66.34,65733.67,7.9,-0.99998,0.0,0.00182]
[1780514507973,66.34,65734.81,7.9,-0.99998,0.0,0.00182]
[1780514508980,66.34,65735.71,7.9,-0.99998,0.0,0.00183]
[1780514509987,66.34,65736.65,7.9,-0.99998,0.0,0.00183]
[1780514510994,66.34,65734.62,7.9,-0.99998,0.0,0.00182]
[1780514512008,66.34,65737.27,7.9,-0.99998,0.0,0.00184]
[1780514512763,66.34,65737.27,7.9,-0.99998,0.0,0.00184]
[1780514513026,66.34,65725.97,7.9,-0.99998,0.0,0.00178]
[1780514514202,66.34,65725.97,7.9,-0.99998,0.0,0.00178]
[1780514514292,66.34,65712.3,7.9,-0.99998,0.0,0.00172]
[1780514515033,66.34,65710.58,7.9,-0.99998,0.0,0.00172]
[1780514516042,66.34,65705.6,7.9,-0.99998,0.0,0.00169]
[1780514517049,66.34,65703.91,7.9,-0.99998,0.0,0.00169]
[1780514518056,66.34,65712.13,7.9,-0.99998,0.0,0.00172]
[1780514519063,66.34,65718.94,7.9,-0.99998,0.0,0.00175]
[1780514520070,66.34,65716.15,7.9,-0.99998,0.0,0.00174]
[1780514521077,66.34,65715.55,7.9,-0.99998,0.0,0.00174]
[1780514522084,66.34,65717.01,7.9,-0.99998,0.0,0.00174]
[1780514523090,66.34,65712.7,7.9,-0.99998,0.0,0.00173]
[1780514524118,66.34,65699.1,7.9,-0.99998,0.0,0.00167]
[1780514525123,66.34,65700.28,7.9,-0.99998,0.0,0.00167]
[1780514526131,66.34,65701.04,7.9,-0.99998,0.0,0.00168]
[1780514527140,66.34,65704.94,7.9,-0.99998,0.0,0.00169]
[1780514528146,66.34,65703.51,7.9,-0.99998,0.0,0.00169]
[1780514529153,66.34,65709.71,7.9,-0.99998,0.0,0.00171]
[1780514530160,66.34,65709.09,7.9,-0.99998,0.0,0.00171]
[1780514531167,66.34,65705.55,7.9,-0.99998,0.0,0.00169]
[1780514532176,66.34,65702.9,7.9,-0.99998,0.0,0.00168]
[1780514533183,66.34,65701.36,7.9,-0.99998,0.0,0.00168]
[1780514535197,66.34,65702.4,7.9,-0.99998,0.0,0.00168]
[1780514536204,66.34,65702.01,7.9,-0.99998,0.0,0.00168]
[1780514537211,66.34,65703.04,7.9,-0.99998,0.0,0.00168]
[1780514538218,66.34,65700.74,7.9,-0.99998,0.0,0.00167]
[1780514539225,66.34,65700.26,7.9,-0.99998,0.0,0.00167]
[1780514540212,66.34,65700.26,7.9,-0.99998,0.0,0.00167]
[1780514540255,66.34,65700.59,7.9,-0.99998,0.0,0.00167]
[1780514541246,66.34,65688.57,7.9,-0.99999,0.0,0.00162]
[1780514541760,66.34,65688.57,7.9,-0.99999,0.0,0.00162]
[1780514542237,66.34,65688.57,7.9,-0.99999,0.0,0.00162]
[1780514542256,66.34,65690.31,7.9,-0.99999,0.0,0.00163]
[1780514542685,66.34,65690.31,7.9,-0.99999,0.0,0.00163]
[1780514543263,66.34,65678.85,7.9,-0.99999,0.0,0.00158]
[1780514543706,66.34,65678.85,7.9,-0.99999,0.0,0.00158]
[1780514544270,66.34,65675.88,7.9,-0.99999,0.0,0.00157]
[1780514544559,66.34,65675.88,7.9,-0.99999,0.0,0.00157]
[1780514545277,66.34,65671.57,7.9,-0.99999,0.0,0.00155]
[1780514545654,66.34,65671.57,7.9,-0.99999,0.0,0.00155]
[1780514545857,66.34,65671.57,7.9,-0.99999,0.0,0.00155]
[1780514546285,66.34,65654.87,7.9,-0.99999,0.0,0.00149]
[1780514547314,66.34,65654.87,7.9,-0.99999,0.0,0.00149]
[1780514547373,66.34,65647.05,7.9,-0.99999,0.0,0.00146]
[1780514548299,66.34,65643.46,7.9,-0.99999,0.0,0.00145]
[1780514549381,66.34,65643.46,7.9,-0.99999,0.0,0.00145]
[1780514549313,66.34,65644.11,7.9,-0.99999,0.0,0.00145]
[1780514550237,66.34,65644.11,7.9,-0.99999,0.0,0.00145]
[1780514550321,66.34,65641.03,7.9,-0.99999,0.0,0.00144]
[1780514550661,66.34,65641.03,7.9,-0.99999,0.0,0.00144]
[1780514551330,66.34,65640.47,7.9,-0.99999,0.0,0.00142]
[1780514552178,66.34,65640.47,7.9,-0.99999,0.0,0.00142]
[1780514552335,66.34,65647.45,7.9,-0.99999,0.0,0.00144]
[1780514553342,66.34,65657.44,7.9,-0.99999,0.0,0.00148]
[1780514554022,66.34,65657.44,7.9,-0.99999,0.0,0.00148]
[1780514554349,66.34,65652.49,7.9,-0.99999,0.0,0.00146]
[1780514555356,66.34,65651.06,7.9,-0.99999,0.0,0.00146]
[1780514556363,66.34,65647.98,7.9,-0.99999,0.0,0.00145]
[1780514557370,66.34,65642.79,7.9,-0.99999,0.0,0.00143]
[1780514558377,66.34,65641.16,7.9,-0.99999,0.0,0.00142]
[1780514559140,66.34,65641.16,7.9,-0.99999,0.0,0.00142]
[1780514559392,66.34,65646.45,7.9,-0.99999,0.0,0.00144]
[1780514560304,66.34,65646.45,7.9,-0.99999,0.0,0.00144]
[1780514560401,66.34,65648.19,7.9,-0.99999,0.0,0.00145]
[1780514561408,66.34,65649.73,7.9,-0.99999,0.0,0.00145]
[1780514562415,66.34,65647.72,7.9,-0.99999,0.0,0.00144]
[1780514563422,66.34,65645.01,7.9,-0.99999,0.0,0.00143]
[1780514564429,66.34,65644.21,7.9,-0.99999,0.0,0.00143]
[1780514565436,66.34,65643.46,7.9,-0.99999,0.0,0.00143]
[1780514566443,66.34,65632.03,7.9,-0.99999,0.0,0.00139]
[1780514567450,66.34,65631.28,7.9,-0.99999,0.0,0.00139]
[1780514568457,66.34,65632.31,7.9,-0.99999,0.0,0.00139]
[1780514569464,66.34,65630.56,7.9,-0.99999,0.0,0.00138]
[1780514570471,66.34,65631.58,7.9,-0.99999,0.0,0.00139]
[1780514571478,66.34,65635.07,7.9,-0.99999,0.0,0.0014]
[1780514572485,66.34,65640.14,7.9,-0.99999,0.0,0.00142]
[1780514573493,66.34,65637.16,7.9,-0.99999,0.0,0.00141]
[1780514574500,66.34,65634.51,7.9,-0.99999,0.0,0.0014]
[1780514576515,66.34,65629.1,7.9,-0.99999,0.0,0.00138]
[1780514577522,66.34,65621.57,7.9,-0.99999,0.0,0.00135]
[1780514578529,66.34,65620.14,7.9,-0.99999,0.0,0.00135]
[1780514579536,66.34,65619.52,7.9,-0.99999,0.0,0.00134]
[1780514580543,66.34,65620.83,7.9,-0.99999,0.0,0.00135]
[1780514581550,66.34,65621.78,7.9,-0.99999,0.0,0.00135]
[1780514582557,66.34,65629.82,7.9,-0.99999,0.0,0.00138]
[1780514583564,66.34,65630.68,7.9,-0.99999,0.0,0.00138]
[1780514584571,66.34,65636.24,7.9,-0.99999,0.0,0.0014]
[1780514585578,66.34,65648.65,7.9,-0.99999,0.0,0.00145]
[1780514586503,66.34,65648.65,7.9,-0.99999,0.0,0.00145]
[1780514586585,66.34,65652.31,7.9,-0.99999,0.0,0.00146]
[1780514587516,66.34,65652.31,7.9,-0.99999,0.0,0.00146]
[1780514587596,66.34,65661.42,7.9,-0.99999,0.0,0.0015]
[1780514588599,66.34,65666.76,7.9,-0.99999,0.0,0.00152]
[1780514589606,66.34,65664.26,7.9,-0.99999,0.0,0.00151]
[1780514590613,66.34,65659.03,7.9,-0.99999,0.0,0.00149]
[1780514591621,66.34,65649.7,7.9,-0.99999,0.0,0.00145]
[1780514592628,66.34,65645.96,7.9,-0.99999,0.0,0.00144]
[1780514593635,66.34,65646.42,7.9,-0.99999,0.0,0.00144]
[1780514594642,66.34,65648.4,7.9,-0.99999,0.0,0.00145]
[1780514597136,66.34,65648.56,7.9,-0.99999,0.0,0.00145]
[1780514597218,66.34,65651.99,7.9,-0.99999,0.0,0.00146]
[1780514598159,66.34,65651.99,7.9,-0.99999,0.0,0.00146]
[1780514598183,66.34,65646.7,7.9,-0.99999,0.0,0.00144]
[1780514598669,66.34,65641.9,7.9,-0.99999,0.0,0.00142]
[1780514599677,66.34,65640.71,7.9,-0.99999,0.0,0.00142]
[1780514600684,66.34,65638.05,7.9,-0.99999,0.0,0.00141]
[1780514601691,66.34,65638.55,7.9,-0.99999,0.0,0.00141]
[1780514602698,66.34,65639.24,7.9,-0.99999,0.0,0.00141]
[1780514603705,66.34,65638.54,7.9,-0.99999,0.0,0.00141]
[1780514604712,66.34,65637.22,7.9,-0.99999,0.0,0.00141]
[1780514605719,66.34,65635.8,7.9,-0.99999,0.0,0.0014]
[1780514607166,66.34,65636.14,7.9,-0.99999,0.0,0.0014]
[1780514607733,66.34,65635.04,7.9,-0.99999,0.0,0.0014]
[1780514608740,66.34,65640.41,7.9,-0.99999,0.0,0.00142]
[1780514609747,66.34,65641.75,7.9,-0.99999,0.0,0.00142]
[1780514610753,66.34,65644.29,7.9,-0.99999,0.0,0.00143]
[1780514611761,66.34,65648.09,7.9,-0.99999,0.0,0.00143]
[1780514612768,66.34,65649.93,7.9,-0.99999,0.0,0.00144]
[1780514613775,66.34,65651.98,7.9,-0.99999,0.0,0.00144]
[1780514614782,66.34,65654.79,7.9,-0.99999,0.0,0.00145]
[1780514615789,66.34,65657.53,7.9,-0.99999,0.0,0.00146]
[1780514616921,66.34,65657.53,7.9,-0.99999,0.0,0.00146]
[1780514616946,66.34,65662.87,7.9,-0.99999,0.0,0.00148]
[1780514617964,66.34,65662.87,7.9,-0.99999,0.0,0.00148]
[1780514618008,66.34,65672.23,7.9,-0.99999,0.0,0.00152]
[1780514618810,66.34,65673.14,7.9,-0.99999,0.0,0.00152]
[1780514619816,66.34,65672.63,7.9,-0.99999,0.0,0.00152]
[1780514620824,66.34,65673.14,7.9,-0.99999,0.0,0.00152]
[1780514621831,66.34,65674.2,7.9,-0.99999,0.0,0.00153]
[1780514622838,66.34,65677.52,7.9,-0.99999,0.0,0.00154]
[1780514623845,66.34,65678.45,7.9,-0.99999,0.0,0.00154]
[1780514624865,66.34,65678.45,7.9,-0.99999,0.0,0.00154]
[1780514624877,66.34,65679.2,7.9,-0.99999,0.0,0.00155]
[1780514625859,66.34,65685.49,7.9,-0.99999,0.0,0.00157]
[1780514626866,66.34,65687.72,7.9,-0.99999,0.0,0.00158]
[1780514627873,66.34,65688.74,7.9,-0.99999,0.0,0.00158]
[1780514628880,66.34,65682.34,7.9,-0.99999,0.0,0.00156]
[1780514629887,66.34,65674.11,7.9,-0.99999,0.0,0.00153]
[1780514630894,66.34,65674.55,7.9,-0.99999,0.0,0.00153]
[1780514631901,66.34,65671.02,7.9,-0.99999,0.0,0.00151]
[1780514632908,66.34,65667.15,7.9,-0.99999,0.0,0.0015]
[1780514633915,66.34,65667.72,7.9,-0.99999,0.0,0.0015]
[1780514634922,66.34,65667.41,7.9,-0.99999,0.0,0.0015]
[1780514635929,66.34,65664.38,7.9,-0.99999,0.0,0.00149]
[1780514636941,66.34,65660.03,7.9,-0.99999,0.0,0.00147]
[1780514637948,66.34,65658.3,7.9,-0.99999,0.0,0.00147]
[1780514639033,66.34,65665.25,7.9,-0.99999,0.0,0.00149]
[1780514639962,66.34,65667.64,7.9,-0.99999,0.0,0.0015]
[1780514640970,66.34,65667.15,7.9,-0.99999,0.0,0.0015]
[1780514641977,66.34,65668.06,7.9,-0.99999,0.0,0.0015]
[1780514642984,66.34,65670.29,7.9,-0.99999,0.0,0.00151]
[1780514643990,66.34,65668.43,7.9,-0.99999,0.0,0.0015]
[1780514644998,66.34,65664.93,7.9,-0.99999,0.0,0.00149]
[1780514646005,66.34,65665.41,7.9,-0.99999,0.0,0.00149]
[1780514648019,66.34,65668.06,7.9,-0.99999,0.0,0.0015]
[1780514649025,66.34,65670.13,7.9,-0.99999,0.0,0.00151]
[1780514650033,66.34,65673.96,7.9,-0.99999,0.0,0.00153]
[1780514651040,66.34,65675.17,7.9,-0.99999,0.0,0.00153]
[1780514652062,66.34,65672.29,7.9,-0.99999,0.0,0.00152]
[1780514653066,66.34,65668.35,7.9,-0.99999,0.0,0.0015]
[1780514654073,66.34,65664.85,7.9,-0.99999,0.0,0.00149]
[1780514656087,66.34,65666.16,7.9,-0.99999,0.0,0.0015]
[1780514658101,66.34,65665.14,7.9,-0.99999,0.0,0.00149]
[1780514659107,66.34,65664.63,7.9,-0.99999,0.0,0.00149]
[1780514660115,66.34,65663.92,7.9,-0.99999,0.0,0.00149]
[1780514661122,66.34,65665.25,7.9,-0.99999,0.0,0.00149]
[1780514662129,66.34,65665.92,7.9,-0.99999,0.0,0.0015]
[1780514663136,66.34,65667.35,7.9,-0.99999,0.0,0.0015]
[1780514665150,66.34,65667.81,7.9,-0.99999,0.0,0.0015]
[1780514666157,66.34,65668.38,7.9,-0.99999,0.0,0.0015]
[1780514668171,66.34,65669.8,7.9,-0.99999,0.0,0.00151]
[1780514669178,66.34,65670.37,7.9,-0.99999,0.0,0.00151]
[1780514671192,66.34,65671.47,7.9,-0.99999,0.0,0.0015]
[1780514672199,66.34,65670.79,7.9,-0.99999,0.0,0.0015]
[1780514677233,66.34,65670.39,7.9,-0.99999,0.0,0.00149]
[1780514679248,66.34,65664.92,7.9,-0.99999,0.0,0.00147]
[1780514680255,66.34,65663.39,7.9,-0.99999,0.0,0.00147]
[1780514681262,66.34,65662.36,7.9,-0.99999,0.0,0.00146]
[1780514682269,66.34,65663.75,7.9,-0.99999,0.0,0.00147]
[1780514684283,66.34,65663.07,7.9,-0.99999,0.0,0.00147]
[1780514685290,66.34,65663.51,7.9,-0.99999,0.0,0.00147]
[1780514686297,66.34,65663.97,7.9,-0.99999,0.0,0.00147]
[1780514690325,66.34,65662.63,7.9,-0.99999,0.0,0.00146]
[1780514691332,66.34,65664.26,7.9,-0.99999,0.0,0.00147]
[1780514692339,66.34,65665.38,7.9,-0.99999,0.0,0.00147]
[1780514696367,66.34,65662.66,7.9,-0.99999,0.0,0.00146]
[1780514697374,66.34,65660.69,7.9,-0.99999,0.0,0.00146]
[1780514698381,66.34,65661.77,7.9,-0.99999,0.0,0.00146]
[1780514699388,66.34,65662.64,7.9,-0.99999,0.0,0.00146]
[1780514700395,66.34,65663.61,7.9,-0.99999,0.0,0.00147]
[1780514701403,66.34,65664.23,7.9,-0.99999,0.0,0.00147]
[1780514702412,66.34,65664.85,7.9,-0.99999,0.0,0.00147]
[1780514703419,66.34,65664.31,7.9,-0.99999,0.0,0.00147]
[1780514704426,66.34,65663.72,7.9,-0.99999,0.0,0.00147]
[1780514705433,66.34,65664.38,7.9,-0.99999,0.0,0.00147]
[1780514706440,66.34,65662.99,7.9,-0.99999,0.0,0.00147]
[1780514707447,66.34,65662.1,7.9,-0.99999,0.0,0.00146]
[1780514708454,66.34,65657.01,7.9,-0.99999,0.0,0.00144]
[1780514710468,66.34,65658.33,7.9,-0.99999,0.0,0.00145]
[1780514711475,66.34,65656.97,7.9,-0.99999,0.0,0.00144]
[1780514712482,66.34,65654.83,7.9,-0.99999,0.0,0.00144]
[1780514713488,66.34,65654.26,7.9,-0.99999,0.0,0.00143]
[1780514715503,66.34,65662.88,7.9,-0.99999,0.0,0.00147]
[1780514716510,66.34,65655.22,7.9,-0.99999,0.0,0.00144]
[1780514717517,66.34,65661.26,7.9,-0.99999,0.0,0.00146]
[1780514718524,66.34,65659.71,7.9,-0.99999,0.0,0.00145]
[1780514719531,66.34,65659.17,7.9,-0.99999,0.0,0.00145]
[1780514720538,66.34,65657.67,7.9,-0.99999,0.0,0.00145]
[1780514721545,66.34,65661.01,7.9,-0.99999,0.0,0.00146]
[1780514722552,66.34,65662.47,7.9,-0.99999,0.0,0.00146]
[1780514724566,66.34,65673.79,7.9,-0.99999,0.0,0.00151]
[1780514725573,66.34,65671.32,7.9,-0.99999,0.0,0.0015]
[1780514726579,66.34,65667.02,7.9,-0.99999,0.0,0.00148]
[1780514727587,66.34,65665.68,7.9,-0.99999,0.0,0.00148]
[1780514729414,66.34,65665.68,7.9,-0.99999,0.0,0.00148]
[1780514729429,66.34,65656.97,7.9,-0.99999,0.0,0.00144]
[1780514730461,66.34,65656.97,7.9,-0.99999,0.0,0.00144]
[1780514730515,66.34,65654.71,7.9,-0.99999,0.0,0.00143]
[1780514730611,66.34,65644.08,7.9,-0.99999,0.0,0.0014]
[1780514731618,66.34,65642.79,7.9,-0.99999,0.0,0.00137]
[1780514732624,66.34,65642.15,7.9,-0.99999,0.0,0.00137]
[1780514733632,66.34,65643.83,7.9,-0.99999,0.0,0.00138]
[1780514736653,66.34,65649.32,7.9,-0.99999,0.0,0.0014]
[1780514739425,66.34,65649.47,7.9,-0.99999,0.0,0.0014]
[1780514739439,66.34,65654.18,7.9,-0.99999,0.0,0.00142]
[1780514740487,66.34,65654.18,7.9,-0.99999,0.0,0.00142]
[1780514740532,66.34,65660.61,7.9,-0.99999,0.0,0.00144]
[1780514740687,66.34,65672.28,7.9,-0.99999,0.0,0.00148]
[1780514741694,66.34,65673.88,7.9,-0.99999,0.0,0.00149]
[1780514742701,66.34,65679.22,7.9,-0.99999,0.0,0.00151]
[1780514743708,66.34,65674.33,7.9,-0.99999,0.0,0.00149]
[1780514745722,66.34,65674.65,7.9,-0.99999,0.0,0.00149]
[1780514746749,66.34,65671.75,7.9,-0.99999,0.0,0.00148]
[1780514747739,66.34,65651.25,7.9,-0.99999,0.0,0.0014]
[1780514748743,66.34,65651.91,7.9,-0.99999,0.0,0.00141]
[1780514749750,66.34,65651.03,7.9,-0.99999,0.0,0.0014]
[1780514753778,66.34,65650.56,7.9,-0.99999,0.0,0.0014]
[1780514755792,66.34,65651.1,7.9,-0.99999,0.0,0.0014]
[1780514757250,66.34,65650.66,7.9,-0.99999,0.0,0.0014]
[1780514760827,66.34,65650.32,7.9,-0.99999,0.0,0.0014]
[1780514761834,66.34,65649.37,7.9,-0.99999,0.0,0.0014]
[1780514763444,66.34,65649.37,7.9,-0.99999,0.0,0.0014]
[1780514763505,66.34,65649.37,7.9,-0.99999,0.0,0.0014]
[1780514763512,66.34,65649.67,7.9,-0.99999,0.0,0.0014]
[1780514764495,66.34,65649.67,7.9,-0.99999,0.0,0.0014]
[1780514764534,66.34,65643.16,7.9,-0.99999,0.0,0.00138]
[1780514765301,66.34,65629.99,7.9,-0.99999,0.0,0.00133]
[1780514765864,66.34,65629.11,7.9,-0.99999,0.0,0.00133]
[1780514767878,66.34,65627.9,7.9,-0.99999,0.0,0.00132]
[1780514770200,66.34,65628.3,7.9,-0.99999,0.0,0.00132]
[1780514770899,66.34,65627.91,7.9,-0.99999,0.0,0.00132]
[1780514771906,66.34,65618.9,7.9,-0.99999,0.0,0.00129]
[1780514772913,66.34,65614.02,7.9,-0.99999,0.0,0.00128]
[1780514774927,66.34,65615.79,7.9,-0.99999,0.0,0.00128]
[1780514775934,66.34,65617.39,7.9,-0.99999,0.0,0.00129]
[1780514776940,66.34,65618.05,7.9,-0.99999,0.0,0.00129]
[1780514777948,66.34,65619.69,7.9,-0.99999,0.0,0.0013]
[1780514778955,66.34,65620.94,7.9,-0.99999,0.0,0.0013]
[1780514779962,66.34,65617.25,7.9,-0.99999,0.0,0.00129]
[1780514780970,66.34,65619.38,7.9,-0.99999,0.0,0.00129]
[1780514781977,66.34,65620.3,7.9,-0.99999,0.0,0.0013]
[1780514782984,66.34,65618.06,7.9,-0.99999,0.0,0.00129]
[1780514784196,66.34,65616.2,7.9,-0.99999,0.0,0.00128]
[1780514784998,66.34,65612.9,7.9,-0.99999,0.0,0.00127]
[1780514786040,66.34,65612.9,7.9,-0.99999,0.0,0.00127]
[1780514786145,66.34,65611.16,7.9,-0.99999,0.0,0.00127]
[1780514787012,66.34,65608.69,7.9,-0.99999,0.0,0.00126]
[1780514790034,66.34,65609.19,7.9,-0.99999,0.0,0.00126]
[1780514791032,66.34,65609.19,7.9,-0.99999,0.0,0.00126]
[1780514791527,66.34,65609.19,7.9,-0.99999,0.0,0.00126]
[1780514791556,66.34,65605.95,7.9,-0.99999,0.0,0.00123]
[1780514792061,66.34,65587.44,7.9,-0.99999,0.0,0.00118]
[1780514792872,66.34,65587.44,7.9,-0.99999,0.0,0.00118]
[1780514793066,66.34,65580.0,7.9,-0.99999,0.0,0.00115]
[1780514795095,66.34,65579.46,7.9,-0.99999,0.0,0.00115]
[1780514796102,66.34,65577.87,7.9,-0.99999,0.0,0.00115]
[1780514797109,66.34,65577.06,7.9,-0.99999,0.0,0.00115]
[1780514798116,66.34,65572.93,7.9,-0.99999,0.0,0.00113]
[1780514799123,66.34,65571.84,7.9,-0.99999,0.0,0.00113]
[1780514800130,66.34,65573.35,7.9,-0.99999,0.0,0.00113]
[1780514801136,66.34,65571.69,7.9,-0.99999,0.0,0.00113]
[1780514802144,66.34,65575.72,7.9,-0.99999,0.0,0.00114]
[1780514803151,66.34,65571.87,7.9,-0.99999,0.0,0.00113]
[1780514804158,66.34,65573.17,7.9,-0.99999,0.0,0.00113]
[1780514805165,66.34,65573.71,7.9,-0.99999,0.0,0.00114]
[1780514806172,66.34,65576.93,7.9,-0.99999,0.0,0.00114]
[1780514807179,66.34,65578.47,7.9,-0.99999,0.0,0.00115]
[1780514808186,66.34,65578.84,7.9,-0.99999,0.0,0.00115]
[1780514809193,66.34,65579.5,7.9,-0.99999,0.0,0.00115]
[1780514810200,66.34,65584.14,7.9,-0.99999,0.0,0.00117]
[1780514812214,66.34,65582.96,7.9,-0.99999,0.0,0.00116]
[1780514813221,66.34,65578.71,7.9,-0.99999,0.0,0.00115]
[1780514814228,66.34,65577.38,7.9,-0.99999,0.0,0.00115]
[1780514815235,66.34,65577.02,7.9,-0.99999,0.0,0.00114]
[1780514816242,66.34,65574.75,7.9,-0.99999,0.0,0.00114]
[1780514818265,66.34,65574.28,7.9,-0.99999,0.0,0.00114]
[1780514819267,66.34,65566.41,7.9,-0.99999,0.0,0.00111]
[1780514820673,66.34,65566.41,7.9,-0.99999,0.0,0.00111]
[1780514820274,66.34,65563.62,7.9,-0.99999,0.0,0.00111]
[1780514820779,66.34,65563.62,7.9,-0.99999,0.0,0.00111]
[1780514821283,66.34,65557.86,7.9,-0.99999,0.0,0.00109]
[1780514822141,66.34,65557.86,7.9,-0.99999,0.0,0.00109]
[1780514822289,66.34,65562.51,7.9,-0.99999,0.0,0.0011]
[1780514823679,66.34,65562.51,7.9,-0.99999,0.0,0.0011]
[1780514823296,66.34,65564.05,7.9,-0.99999,0.0,0.00111]
[1780514824303,66.34,65556.0,7.9,-0.99999,0.0,0.00108]
[1780514825310,66.34,65551.1,7.9,-0.99999,0.0,0.00107]
[1780514826317,66.34,65551.2,7.9,-0.99999,0.0,0.00107]
[1780514827329,66.34,65552.48,7.9,-0.99999,0.0,0.00107]
[1780514828342,66.34,65551.76,7.9,-0.99999,0.0,0.00107]
[1780514829348,66.34,65550.9,7.9,-0.99999,0.0,0.00107]
[1780514830379,66.34,65552.46,7.9,-0.99999,0.0,0.00107]
[1780514831375,66.34,65550.15,7.9,-0.99999,0.0,0.00107]
[1780514832382,66.34,65545.14,7.9,-0.99999,0.0,0.00105]
[1780514833389,66.34,65543.11,7.9,-0.99999,0.0,0.00105]
[1780514834396,66.34,65544.38,7.9,-0.99999,0.0,0.00105]
[1780514835406,66.34,65536.64,7.9,-0.99999,0.0,0.00103]
[1780514836414,66.34,65539.41,7.9,-0.99999,0.0,0.00104]
[1780514837421,66.34,65548.13,7.9,-0.99999,0.0,0.00106]
[1780514838428,66.34,65553.52,7.9,-0.99999,0.0,0.00108]
[1780514840442,66.34,65551.79,7.9,-0.99999,0.0,0.00107]
[1780514841449,66.34,65552.3,7.9,-0.99999,0.0,0.00107]
[1780514842456,66.34,65552.86,7.9,-0.99999,0.0,0.00108]
[1780514843463,66.34,65554.95,7.9,-0.99999,0.0,0.00108]
[1780514845477,66.34,65553.09,7.9,-0.99999,0.0,0.00108]
[1780514846484,66.34,65551.76,7.9,-0.99999,0.0,0.00107]
[1780514847491,66.34,65552.66,7.9,-0.99999,0.0,0.00107]
[1780514848498,66.34,65551.02,7.9,-0.99999,0.0,0.00107]
[1780514849506,66.34,65549.54,7.9,-0.99999,0.0,0.00107]
[1780514850514,66.34,65545.37,7.9,-0.99999,0.0,0.00105]
[1780514851521,66.34,65544.66,7.9,-0.99999,0.0,0.00104]
[1780514852528,66.34,65555.91,7.9,-0.99999,0.0,0.00107]
[1780514853535,66.34,65565.44,7.9,-0.99999,0.0,0.0011]
[1780514854542,66.34,65569.14,7.9,-0.99999,0.0,0.00111]
[1780514855549,66.34,65575.03,7.9,-0.99999,0.0,0.00112]
[1780514856556,66.34,65576.11,7.9,-0.99999,0.0,0.00113]
[1780514857563,66.34,65575.22,7.9,-0.99999,0.0,0.00113]
[1780514858570,66.34,65576.89,7.9,-0.99999,0.0,0.00113]
[1780514859576,66.34,65578.02,7.9,-0.99999,0.0,0.00113]
[1780514861591,66.34,65572.21,7.9,-0.99999,0.0,0.00112]
[1780514862598,66.34,65573.3,7.9,-0.99999,0.0,0.00112]
[1780514863605,66.34,65571.53,7.9,-0.99999,0.0,0.00111]
[1780514866626,66.34,65567.38,7.9,-0.99999,0.0,0.0011]
[1780514867633,66.34,65564.79,7.9,-0.99999,0.0,0.00109]
[1780514868640,66.34,65565.49,7.9,-0.99999,0.0,0.0011]
[1780514869647,66.34,65569.07,7.9,-0.99999,0.0,0.00111]
[1780514870654,66.34,65569.84,7.9,-0.99999,0.0,0.00111]
[1780514873675,66.34,65561.97,7.9,-0.99999,0.0,0.00109]
[1780514874682,66.34,65560.3,7.9,-0.99999,0.0,0.00108]
[1780514875689,66.34,65557.01,7.9,-0.99999,0.0,0.00107]
[1780514876696,66.34,65552.73,7.9,-0.99999,0.0,0.00106]
[1780514877703,66.34,65548.84,7.9,-0.99999,0.0,0.00105]
[1780514879717,66.34,65549.62,7.9,-0.99999,0.0,0.00105]
[1780514880724,66.34,65549.08,7.9,-0.99999,0.0,0.00105]
[1780514881731,66.34,65547.9,7.9,-0.99999,0.0,0.00105]
[1780514882738,66.34,65547.18,7.9,-0.99999,0.0,0.00105]
[1780514883322,66.34,65547.18,7.9,-0.99999,0.0,0.00105]
[1780514883745,66.34,65538.05,7.9,-0.99999,0.0,0.00102]
[1780514884752,66.34,65535.83,7.9,-0.99999,0.0,0.00102]
[1780514885759,66.34,65533.63,7.9,-0.99999,0.0,0.00101]
[1780514886766,66.34,65530.77,7.9,-0.99999,0.0,0.001]
[1780514887785,66.34,65530.43,7.9,-0.99999,0.0,0.001]
[1780514888781,66.34,65529.22,7.9,-0.99999,0.0,0.001]
[1780514889788,66.34,65526.3,7.9,-0.99999,0.0,0.00099]
[1780514891802,66.34,65526.72,7.9,-0.99999,0.0,0.00099]
[1780514892809,66.34,65526.19,7.9,-0.99999,0.0,0.00099]
[1780514893816,66.34,65527.5,7.9,-0.99999,0.0,0.00099]
[1780514895103,66.34,65527.5,7.9,-0.99999,0.0,0.00099]
[1780514895211,66.34,65527.5,7.9,-0.99999,0.0,0.00099]
[1780514895246,66.34,65525.0,7.9,-0.99999,0.0,0.00099]
[1780514896193,66.34,65525.0,7.9,-0.99999,0.0,0.00099]
[1780514896254,66.34,65523.54,7.9,-0.99999,0.0,0.00098]
[1780514897079,66.34,65523.54,7.9,-0.99999,0.0,0.00098]
[1780514897606,66.34,65523.54,7.9,-0.99999,0.0,0.00098]
[1780514897671,66.34,65518.71,7.9,-0.99999,0.0,0.00097]
[1780514897844,66.34,65517.33,7.9,-0.99999,0.0,0.00097]
[1780514898851,66.34,65521.37,7.9,-0.99999,0.0,0.00098]
[1780514899860,66.34,65522.43,7.9,-0.99999,0.0,0.00098]
[1780514900865,66.34,65523.91,7.9,-0.99999,0.0,0.00098]
[1780514901872,66.34,65529.77,7.9,-0.99999,0.0,0.001]
[1780514902879,66.34,65531.5,7.9,-0.99999,0.0,0.001]
[1780514903887,66.34,65529.43,7.9,-0.99999,0.0,0.001]
[1780514904894,66.34,65528.15,7.9,-0.99999,0.0,0.00099]
[1780514906499,66.34,65528.15,7.9,-0.99999,0.0,0.00099]
[1780514906522,66.34,65528.74,7.9,-0.99999,0.0,0.001]
[1780514907612,66.34,65528.74,7.9,-0.99999,0.0,0.001]
[1780514907630,66.34,65538.89,7.9,-0.99999,0.0,0.00102]
[1780514907915,66.34,65540.63,7.9,-0.99999,0.0,0.00103]
[1780514908922,66.34,65543.39,7.9,-0.99999,0.0,0.00104]
[1780514909929,66.34,65544.21,7.9,-0.99999,0.0,0.00104]
[1780514910936,66.34,65542.38,7.9,-0.99999,0.0,0.00103]
[1780514911943,66.34,65542.45,7.9,-0.99999,0.0,0.00102]
[1780514914964,66.34,65538.79,7.9,-0.99999,0.0,0.00101]
[1780514915971,66.34,65533.7,7.9,-0.99999,0.0,0.001]
[1780514917985,66.34,65534.27,7.9,-0.99999,0.0,0.001]
[1780514919275,66.34,65535.16,7.9,-0.99999,0.0,0.001]
[1780514919999,66.34,65534.83,7.9,-0.99999,0.0,0.001]
[1780514921006,66.34,65533.88,7.9,-0.99999,0.0,0.001]
[1780514922013,66.34,65534.2,7.9,-0.99999,0.0,0.001]
[1780514924028,66.34,65535.22,7.9,-0.99999,0.0,0.001]
[1780514925035,66.34,65537.82,7.9,-0.99999,0.0,0.00101]
[1780514926042,66.34,65539.71,7.9,-0.99999,0.0,0.00101]
[1780514928056,66.34,65539.28,7.9,-0.99999,0.0,0.00101]
[1780514929063,66.34,65536.17,7.9,-0.99999,0.0,0.001]
[1780514930070,66.34,65533.47,7.9,-0.99999,0.0,0.001]
[1780514931077,66.34,65531.62,7.9,-0.99999,0.0,0.00099]
[1780514932084,66.34,65529.37,7.9,-0.99999,0.0,0.00099]
[1780514933091,66.34,65528.29,7.9,-0.99999,0.0,0.00098]
[1780514934098,66.34,65526.18,7.9,-0.99999,0.0,0.00098]
[1780514935279,66.34,65526.18,7.9,-0.99999,0.0,0.00098]
[1780514935379,66.34,65525.23,7.9,-0.99999,0.0,0.00097]
[1780514937119,66.34,65524.42,7.9,-0.99999,0.0,0.00097]
[1780514938126,66.34,65524.9,7.9,-0.99999,0.0,0.00097]
[1780514942154,66.34,65524.2,7.9,-0.99999,0.0,0.00097]
[1780514943161,66.34,65523.74,7.9,-0.99999,0.0,0.00097]
[1780514945178,66.34,65526.4,7.9,-0.99999,0.0,0.00098]
[1780514946181,66.34,65527.19,7.9,-0.99999,0.0,0.00098]
[1780514947189,66.34,65529.46,7.9,-0.99999,0.0,0.00099]
[1780514948196,66.34,65531.15,7.9,-0.99999,0.0,0.00099]
[1780514948979,66.34,65531.15,7.9,-0.99999,0.0,0.00099]
[1780514949207,66.34,65522.98,7.9,-0.99999,0.0,0.00097]
[1780514950080,66.34,65522.98,7.9,-0.99999,0.0,0.00097]
[1780514950212,66.34,65519.52,7.9,-0.99999,0.0,0.00096]
[1780514951218,66.34,65524.97,7.9,-0.99999,0.0,0.00097]
[1780514952225,66.34,65527.02,7.9,-0.99999,0.0,0.00098]
[1780514954239,66.34,65527.11,7.9,-0.99999,0.0,0.00098]
[1780514955246,66.34,65526.54,7.9,-0.99999,0.0,0.00098]
[1780514956320,66.34,65525.71,7.9,-0.99999,0.0,0.00098]
[1780514957260,66.34,65524.48,7.9,-0.99999,0.0,0.00097]
[1780514958267,66.34,65525.28,7.9,-0.99999,0.0,0.00097]
[1780514960285,66.34,65532.31,7.9,-0.99999,0.0,0.00099]
[1780514961060,66.34,65532.31,7.9,-0.99999,0.0,0.00099]
[1780514961293,66.34,65539.38,7.9,-0.99999,0.0,0.00101]
[1780514962132,66.34,65539.38,7.9,-0.99999,0.0,0.00101]
[1780514962307,66.34,65542.74,7.9,-0.99999,0.0,0.00102]
[1780514963314,66.34,65550.21,7.9,-0.99999,0.0,0.00104]
[1780514964320,66.34,65553.88,7.9,-0.99999,0.0,0.00105]
[1780514965327,66.34,65550.07,7.9,-0.99999,0.0,0.00104]
[1780514966334,66.34,65549.42,7.9,-0.99999,0.0,0.00104]
[1780514967341,66.34,65547.16,7.9,-0.99999,0.0,0.00103]
[1780514968348,66.34,65544.22,7.9,-0.99999,0.0,0.00102]
[1780514969355,66.34,65543.48,7.9,-0.99999,0.0,0.00102]
[1780514970584,66.34,65544.7,7.9,-0.99999,0.0,0.00103]
[1780514971369,66.34,65546.29,7.9,-0.99999,0.0,0.00102]
[1780514973383,66.34,65544.92,7.9,-0.99999,0.0,0.00101]
[1780514974389,66.34,65543.54,7.9,-0.99999,0.0,0.00101]
[1780514975396,66.34,65541.79,7.9,-0.99999,0.0,0.001]
[1780514976404,66.34,65542.17,7.9,-0.99999,0.0,0.00101]
[1780514977415,66.34,65541.38,7.9,-0.99999,0.0,0.001]
[1780514978423,66.34,65543.8,7.9,-0.99999,0.0,0.00101]
[1780514981444,66.34,65549.39,7.9,-0.99999,0.0,0.00102]
[1780514982451,66.34,65550.54,7.9,-0.99999,0.0,0.00103]
[1780514983458,66.34,65551.09,7.9,-0.99999,0.0,0.00103]
[1780514984465,66.34,65554.36,7.9,-0.99999,0.0,0.00104]
[1780514985472,66.34,65556.63,7.9,-0.99999,0.0,0.00104]
[1780514986046,66.34,65556.63,7.9,-0.99999,0.0,0.00104]
[1780514986479,66.34,65561.27,7.9,-0.99999,0.0,0.00106]
[1780514987220,66.34,65561.27,7.9,-0.99999,0.0,0.00106]
[1780514987486,66.34,65565.46,7.9,-0.99999,0.0,0.00107]
[1780514988493,66.34,65567.83,7.9,-0.99999,0.0,0.00108]
[1780514989500,66.34,65570.02,7.9,-0.99999,0.0,0.00108]
[1780514990507,66.34,65572.7,7.9,-0.99999,0.0,0.00109]
[1780514992522,66.34,65574.31,7.9,-0.99999,0.0,0.00109]
[1780514993529,66.34,65573.74,7.9,-0.99999,0.0,0.00109]
[1780514994536,66.34,65574.21,7.9,-0.99999,0.0,0.00109]
[1780514995543,66.34,65570.28,7.9,-0.99999,0.0,0.00108]
[1780514996550,66.34,65570.72,7.9,-0.99999,0.0,0.00108]
[1780514997559,66.34,65571.25,7.9,-0.99999,0.0,0.00109]
[1780514999573,66.34,65569.62,7.9,-0.99999,0.0,0.00108]
[1780515000593,66.34,65573.21,7.9,-0.99999,0.0,0.00109]
[1780515001601,66.34,65572.36,7.9,-0.99999,0.0,0.00109]
[1780515003614,66.34,65574.53,7.9,-0.99999,0.0,0.00109]
[1780515004621,66.34,65575.56,7.9,-0.99999,0.0,0.0011]
[1780515005628,66.34,65576.45,7.9,-0.99999,0.0,0.0011]
[1780515006531,66.34,65576.45,7.9,-0.99999,0.0,0.0011]
[1780515006678,66.34,65579.53,7.9,-0.99999,0.0,0.00111]
[1780515007672,66.34,65598.79,7.9,-0.99999,0.0,0.00117]
[1780515008306,66.34,65598.79,7.9,-0.99999,0.0,0.00117]
[1780515008679,66.34,65596.95,7.9,-0.99999,0.0,0.00116]
[1780515009686,66.34,65598.45,7.9,-0.99999,0.0,0.00116]
[1780515010693,66.34,65602.36,7.9,-0.99999,0.0,0.00118]
[1780515011700,66.34,65610.81,7.9,-0.99999,0.0,0.0012]
[1780515012707,66.34,65607.42,7.9,-0.99999,0.0,0.00119]
[1780515013714,66.34,65609.93,7.9,-0.99999,0.0,0.0012]
[1780515014300,66.34,65609.93,7.9,-0.99999,0.0,0.0012]
[1780515014721,66.34,65617.38,7.9,-0.99999,0.0,0.00122]
[1780515015469,66.34,65617.38,7.9,-0.99999,0.0,0.00122]
[1780515015728,66.34,65603.66,7.9,-0.99999,0.0,0.00118]
[1780515016740,66.34,65607.15,7.9,-0.99999,0.0,0.00119]
[1780515017746,66.34,65608.49,7.9,-0.99999,0.0,0.0012]
[1780515018754,66.34,65609.73,7.9,-0.99999,0.0,0.0012]
[1780515019761,66.34,65605.93,7.9,-0.99999,0.0,0.00119]
[1780515020768,66.34,65606.73,7.9,-0.99999,0.0,0.00119]
[1780515021775,66.34,65606.34,7.9,-0.99999,0.0,0.00119]
[1780515022782,66.34,65608.07,7.9,-0.99999,0.0,0.00119]
[1780515023789,66.34,65611.53,7.9,-0.99999,0.0,0.00121]
[1780515024796,66.34,65617.0,7.9,-0.99999,0.0,0.00122]
[1780515025803,66.34,65618.12,7.9,-0.99999,0.0,0.00123]
[1780515026691,66.34,65618.12,7.9,-0.99999,0.0,0.00123]
[1780515026815,66.34,65612.64,7.9,-0.99999,0.0,0.00121]
[1780515027758,66.34,65612.64,7.9,-0.99999,0.0,0.00121]
[1780515027818,66.34,65615.91,7.9,-0.99999,0.0,0.00122]
[1780515028824,66.34,65617.07,7.9,-0.99999,0.0,0.00122]
[1780515029832,66.34,65618.36,7.9,-0.99999,0.0,0.00123]
[1780515030839,66.34,65618.83,7.9,-0.99999,0.0,0.00123]
[1780515031496,66.34,65618.83,7.9,-0.99999,0.0,0.00123]
[1780515031846,66.34,65627.61,7.9,-0.99999,0.0,0.00124]
[1780515032432,66.34,65627.61,7.9,-0.99999,0.0,0.00124]
[1780515032854,66.34,65633.63,7.9,-0.99999,0.0,0.00126]
[1780515033724,66.34,65633.63,7.9,-0.99999,0.0,0.00126]
[1780515033860,66.34,65632.99,7.9,-0.99999,0.0,0.00126]
[1780515034867,66.34,65637.61,7.9,-0.99999,0.0,0.00127]
[1780515035874,66.34,65628.49,7.9,-0.99999,0.0,0.00124]
[1780515036882,66.34,65624.06,7.9,-0.99999,0.0,0.00123]
[1780515037889,66.34,65625.31,7.9,-0.99999,0.0,0.00123]
[1780515038895,66.34,65625.99,7.9,-0.99999,0.0,0.00124]
[1780515039903,66.34,65626.94,7.9,-0.99999,0.0,0.00124]
[1780515040910,66.34,65629.46,7.9,-0.99999,0.0,0.00125]
[1780515041917,66.34,65630.27,7.9,-0.99999,0.0,0.00125]
[1780515042924,66.34,65631.52,7.9,-0.99999,0.0,0.00125]
[1780515044939,66.34,65627.71,7.9,-0.99999,0.0,0.00124]
[1780515045946,66.34,65628.64,7.9,-0.99999,0.0,0.00124]
[1780515046953,66.34,65629.31,7.9,-0.99999,0.0,0.00125]
[1780515047960,66.34,65628.67,7.9,-0.99999,0.0,0.00124]
[1780515049976,66.34,65626.91,7.9,-0.99999,0.0,0.00124]
[1780515050982,66.34,65623.61,7.9,-0.99999,0.0,0.00123]
[1780515051989,66.34,65621.83,7.9,-0.99999,0.0,0.00122]
[1780515052534,66.34,65621.83,7.9,-0.99999,0.0,0.00122]
[1780515052996,66.34,65617.4,7.9,-0.99999,0.0,0.00121]
[1780515054003,66.34,65615.65,7.9,-0.99999,0.0,0.0012]
[1780515055010,66.34,65612.36,7.9,-0.99999,0.0,0.00119]
[1780515056016,66.34,65611.05,7.9,-0.99999,0.0,0.00119]
[1780515057029,66.34,65610.24,7.9,-0.99999,0.0,0.00119]
[1780515058031,66.34,65611.06,7.9,-0.99999,0.0,0.00119]
[1780515059038,66.34,65611.68,7.9,-0.99999,0.0,0.00119]
[1780515060045,66.34,65614.39,7.9,-0.99999,0.0,0.0012]
[1780515061052,66.34,65612.88,7.9,-0.99999,0.0,0.00119]
[1780515063066,66.34,65614.3,7.9,-0.99999,0.0,0.0012]
[1780515064073,66.34,65615.03,7.9,-0.99999,0.0,0.0012]
[1780515065272,66.34,65613.43,7.9,-0.99999,0.0,0.0012]
[1780515066992,66.34,65613.43,7.9,-0.99999,0.0,0.0012]
[1780515066090,66.34,65611.01,7.9,-0.99999,0.0,0.00119]
[1780515067099,66.34,65601.89,7.9,-0.99999,0.0,0.00116]
[1780515068245,66.34,65601.89,7.9,-0.99999,0.0,0.00116]
[1780515068290,66.34,65591.46,7.9,-0.99999,0.0,0.00113]
[1780515069112,66.34,65586.14,7.9,-0.99999,0.0,0.00111]
[1780515070119,66.34,65582.57,7.9,-0.99999,0.0,0.0011]
[1780515071126,66.34,65580.93,7.9,-0.99999,0.0,0.0011]
[1780515072133,66.34,65576.68,7.9,-0.99999,0.0,0.00109]
[1780515073693,66.34,65576.68,7.9,-0.99999,0.0,0.00109]
[1780515073795,66.34,65575.23,7.9,-0.99999,0.0,0.00108]
[1780515074826,66.34,65575.23,7.9,-0.99999,0.0,0.00108]
[1780515074862,66.34,65564.52,7.9,-0.99999,0.0,0.00105]
[1780515075154,66.34,65556.99,7.9,-0.99999,0.0,0.00103]
[1780515076161,66.34,65555.25,7.9,-0.99999,0.0,0.00103]
[1780515077168,66.34,65551.01,7.9,-0.99999,0.0,0.00102]
[1780515078175,66.34,65556.11,7.9,-0.99999,0.0,0.00103]
[1780515079182,66.34,65557.59,7.9,-0.99999,0.0,0.00103]
[1780515080189,66.34,65556.69,7.9,-0.99999,0.0,0.00103]
[1780515081196,66.34,65558.09,7.9,-0.99999,0.0,0.00103]
[1780515082203,66.34,65565.18,7.9,-0.99999,0.0,0.00105]
[1780515083210,66.34,65565.75,7.9,-0.99999,0.0,0.00106]
[1780515084217,66.34,65564.91,7.9,-0.99999,0.0,0.00105]
[1780515085225,66.34,65561.27,7.9,-0.99999,0.0,0.00104]
[1780515086232,66.34,65563.07,7.9,-0.99999,0.0,0.00105]
[1780515087239,66.34,65559.08,7.9,-0.99999,0.0,0.00104]
[1780515088246,66.34,65552.98,7.9,-0.99999,0.0,0.00102]
[1780515089253,66.34,65555.08,7.9,-0.99999,0.0,0.00103]
[1780515090260,66.34,65554.31,7.9,-0.99999,0.0,0.00102]
[1780515091373,66.34,65554.31,7.9,-0.99999,0.0,0.00102]
[1780515091412,66.34,65554.64,7.9,-0.99999,0.0,0.00101]
[1780515092996,66.34,65554.64,7.9,-0.99999,0.0,0.00101]
[1780515092275,66.34,65567.75,7.9,-0.99999,0.0,0.00105]
[1780515093281,66.34,65580.75,7.9,-0.99999,0.0,0.00108]
[1780515094288,66.34,65584.06,7.9,-0.99999,0.0,0.00109]
[1780515095265,66.34,65584.06,7.9,-0.99999,0.0,0.00109]
[1780515095295,66.34,65586.69,7.9,-0.99999,0.0,0.0011]
[1780515096364,66.34,65586.69,7.9,-0.99999,0.0,0.0011]
[1780515096398,66.34,65593.24,7.9,-0.99999,0.0,0.00112]
[1780515097309,66.34,65596.55,7.9,-0.99999,0.0,0.00113]
[1780515098316,66.34,65595.95,7.9,-0.99999,0.0,0.00113]
[1780515099323,66.34,65594.94,7.9,-0.99999,0.0,0.00113]
[1780515102344,66.34,65593.92,7.9,-0.99999,0.0,0.00112]
[1780515104358,66.34,65595.21,7.9,-0.99999,0.0,0.00113]
[1780515105365,66.34,65596.71,7.9,-0.99999,0.0,0.00113]
[1780515106372,66.34,65597.13,7.9,-0.99999,0.0,0.00113]
[1780515107381,66.34,65599.89,7.9,-0.99999,0.0,0.00114]
[1780515108387,66.34,65603.8,7.9,-0.99999,0.0,0.00115]
[1780515109394,66.34,65607.71,7.9,-0.99999,0.0,0.00116]
[1780515110402,66.34,65606.88,7.9,-0.99999,0.0,0.00116]
[1780515111408,66.34,65604.81,7.9,-0.99999,0.0,0.00115]
[1780515112415,66.34,65604.47,7.9,-0.99999,0.0,0.00115]
[1780515113356,66.34,65604.47,7.9,-0.99999,0.0,0.00115]
[1780515113422,66.34,65605.3,7.9,-0.99999,0.0,0.00116]
[1780515114382,66.34,65605.3,7.9,-0.99999,0.0,0.00116]
[1780515114429,66.34,65605.28,7.9,-0.99999,0.0,0.00116]
[1780515116443,66.34,65607.5,7.9,-0.99999,0.0,0.00116]
[1780515118457,66.34,65606.85,7.9,-0.99999,0.0,0.00116]
[1780515119464,66.34,65597.31,7.9,-0.99999,0.0,0.00113]
[1780515120471,66.34,65595.87,7.9,-0.99999,0.0,0.00113]
[1780515121478,66.34,65594.47,7.9,-0.99999,0.0,0.00112]
[1780515122486,66.34,65593.92,7.9,-0.99999,0.0,0.00112]
[1780515123495,66.34,65596.18,7.9,-0.99999,0.0,0.00113]
[1780515124502,66.34,65598.87,7.9,-0.99999,0.0,0.00114]
[1780515125633,66.34,65599.43,7.9,-0.99999,0.0,0.00114]
[1780515128530,66.34,65598.91,7.9,-0.99999,0.0,0.00114]
[1780515129537,66.34,65597.16,7.9,-0.99999,0.0,0.00113]
[1780515130544,66.34,65596.78,7.9,-0.99999,0.0,0.00113]
[1780515132042,66.34,65596.78,7.9,-0.99999,0.0,0.00113]
[1780515131551,66.34,65592.4,7.9,-0.99999,0.0,0.00112]
[1780515132557,66.34,65590.12,7.9,-0.99999,0.0,0.00111]
[1780515133565,66.34,65589.56,7.9,-0.99999,0.0,0.00111]
[1780515134572,66.34,65593.01,7.9,-0.99999,0.0,0.00112]
[1780515135579,66.34,65595.69,7.9,-0.99999,0.0,0.00113]
[1780515136586,66.34,65594.1,7.9,-0.99999,0.0,0.00112]
[1780515137593,66.34,65592.39,7.9,-0.99999,0.0,0.00112]
[1780515138600,66.34,65591.59,7.9,-0.99999,0.0,0.00112]
[1780515140801,66.34,65591.5,7.9,-0.99999,0.0,0.00112]
[1780515140878,66.34,65590.09,7.9,-0.99999,0.0,0.00111]
[1780515141890,66.34,65590.09,7.9,-0.99999,0.0,0.00111]
[1780515141971,66.34,65568.39,7.9,-0.99999,0.0,0.00105]
[1780515142633,66.34,65565.44,7.9,-0.99999,0.0,0.00104]
[1780515143640,66.34,65564.66,7.9,-0.99999,0.0,0.00104]
[1780515145654,66.34,65563.49,7.9,-0.99999,0.0,0.00104]
[1780515146661,66.34,65562.94,7.9,-0.99999,0.0,0.00103]
[1780515147671,66.34,65560.08,7.9,-0.99999,0.0,0.00103]
[1780515148681,66.34,65554.42,7.9,-0.99999,0.0,0.00101]
[1780515149684,66.34,65557.94,7.9,-0.99999,0.0,0.00102]
[1780515150639,66.34,65557.94,7.9,-0.99999,0.0,0.00102]
[1780515150693,66.34,65561.66,7.9,-0.99999,0.0,0.00103]
[1780515151687,66.34,65561.66,7.9,-0.99999,0.0,0.00103]
[1780515151698,66.34,65579.16,7.9,-0.99999,0.0,0.00107]
[1780515152705,66.34,65580.4,7.9,-0.99999,0.0,0.00107]
[1780515153713,66.34,65581.65,7.9,-0.99999,0.0,0.00107]
[1780515154720,66.34,65580.85,7.9,-0.99999,0.0,0.00107]
[1780515157743,66.34,65578.81,7.9,-0.99999,0.0,0.00106]
[1780515159068,66.34,65577.61,7.9,-0.99999,0.0,0.00106]
[1780515159761,66.34,65577.91,7.9,-0.99999,0.0,0.00106]
[1780515160768,66.34,65584.0,7.9,-0.99999,0.0,0.00108]
[1780515161776,66.34,65583.13,7.9,-0.99999,0.0,0.00108]
[1780515162782,66.34,65582.52,7.9,-0.99999,0.0,0.00108]
[1780515163789,66.34,65582.02,7.9,-0.99999,0.0,0.00107]
[1780515166810,66.34,65578.65,7.9,-0.99999,0.0,0.00106]
[1780515167817,66.34,65577.67,7.9,-0.99999,0.0,0.00106]
[1780515168824,66.34,65576.86,7.9,-0.99999,0.0,0.00106]
[1780515169831,66.34,65576.49,7.9,-0.99999,0.0,0.00106]
[1780515171845,66.34,65567.82,7.9,-0.99999,0.0,0.00103]
[1780515172852,66.34,65566.04,7.9,-0.99999,0.0,0.00103]
[1780515173859,66.34,65565.0,7.9,-0.99999,0.0,0.00103]
[1780515174866,66.34,65568.33,7.9,-0.99999,0.0,0.00104]
[1780515175872,66.34,65565.71,7.9,-0.99999,0.0,0.00103]
[1780515176880,66.34,65566.9,7.9,-0.99999,0.0,0.00103]
[1780515177887,66.34,65565.37,7.9,-0.99999,0.0,0.00103]
[1780515178894,66.34,65563.46,7.9,-0.99999,0.0,0.00102]
[1780515179971,66.34,65561.41,7.9,-0.99999,0.0,0.00102]
[1780515180909,66.34,65559.59,7.9,-0.99999,0.0,0.00101]
[1780515181916,66.34,65556.03,7.9,-0.99999,0.0,0.001]
[1780515182923,66.34,65561.94,7.9,-0.99999,0.0,0.00102]
[1780515183930,66.34,65563.93,7.9,-0.99999,0.0,0.00102]
[1780515184936,66.34,65563.31,7.9,-0.99999,0.0,0.00102]
[1780515185944,66.34,65563.81,7.9,-0.99999,0.0,0.00102]
[1780515186951,66.34,65563.22,7.9,-0.99999,0.0,0.00102]
[1780515187958,66.34,65564.31,7.9,-0.99999,0.0,0.00103]
[1780515188966,66.34,65566.29,7.9,-0.99999,0.0,0.00103]
[1780515190979,66.34,65569.19,7.9,-0.99999,0.0,0.00104]
[1780515191986,66.34,65571.78,7.9,-0.99999,0.0,0.00105]
[1780515194000,66.34,65569.23,7.9,-0.99999,0.0,0.00104]
[1780515195009,66.34,65570.1,7.9,-0.99999,0.0,0.00104]
[1780515196016,66.34,65567.25,7.9,-0.99999,0.0,0.00103]
[1780515198030,66.34,65568.11,7.9,-0.99999,0.0,0.00104]
[1780515199037,66.34,65569.97,7.9,-0.99999,0.0,0.00104]
[1780515201051,66.34,65569.48,7.9,-0.99999,0.0,0.00104]
[1780515203066,66.34,65568.51,7.9,-0.99999,0.0,0.00104]
[1780515205080,66.34,65566.35,7.9,-0.99999,0.0,0.00103]
[1780515206087,66.34,65565.94,7.9,-0.99999,0.0,0.00103]
[1780515207094,66.34,65566.77,7.9,-0.99999,0.0,0.00103]
[1780515208101,66.34,65569.68,7.9,-0.99999,0.0,0.00104]
[1780515210115,66.34,65569.23,7.9,-0.99999,0.0,0.00104]
[1780515211122,66.34,65569.32,7.9,-0.99999,0.0,0.00103]
[1780515215151,66.34,65568.16,7.9,-0.99999,0.0,0.00102]
[1780515216158,66.34,65564.67,7.9,-0.99999,0.0,0.00101]
[1780515217164,66.34,65562.89,7.9,-0.99999,0.0,0.00101]
[1780515219178,66.34,65561.05,7.9,-0.99999,0.0,0.001]
[1780515219818,66.34,65561.05,7.9,-0.99999,0.0,0.001]
[1780515220186,66.34,65554.01,7.9,-0.99999,0.0,0.00098]
[1780515221193,66.34,65547.92,7.9,-0.99999,0.0,0.00097]
[1780515222200,66.34,65542.65,7.9,-0.99999,0.0,0.00096]
[1780515224214,66.34,65544.59,7.9,-0.99999,0.0,0.00096]
[1780515225221,66.34,65545.57,7.9,-0.99999,0.0,0.00096]
[1780515228242,66.34,65554.61,7.9,-0.99999,0.0,0.00099]
[1780515229249,66.34,65559.27,7.9,-0.99999,0.0,0.001]
[1780515230256,66.34,65555.56,7.9,-0.99999,0.0,0.00099]
[1780515231262,66.34,65549.74,7.9,-0.99999,0.0,0.00097]
[1780515232270,66.34,65550.15,7.9,-0.99999,0.0,0.00097]
[1780515233277,66.34,65552.6,7.9,-0.99999,0.0,0.00098]
[1780515234284,66.34,65556.44,7.9,-0.99999,0.0,0.00099]
[1780515235291,66.34,65555.56,7.9,-0.99999,0.0,0.00099]
[1780515236298,66.34,65557.77,7.9,-0.99999,0.0,0.00099]
[1780515237304,66.34,65558.94,7.9,-0.99999,0.0,0.001]
[1780515238311,66.34,65558.62,7.9,-0.99999,0.0,0.001]
[1780515239318,66.34,65557.98,7.9,-0.99999,0.0,0.001]
[1780515240327,66.34,65558.92,7.9,-0.99999,0.0,0.001]
[1780515241334,66.34,65561.8,7.9,-0.99999,0.0,0.00101]
[1780515242341,66.34,65562.57,7.9,-0.99999,0.0,0.00101]
[1780515245364,66.34,65564.08,7.9,-0.99999,0.0,0.00101]
[1780515247094,66.34,65564.08,7.9,-0.99999,0.0,0.00101]
[1780515247162,66.34,65564.16,7.9,-0.99999,0.0,0.00101]
[1780515247385,66.34,65577.63,7.9,-0.99999,0.0,0.00105]
[1780515248367,66.34,65577.63,7.9,-0.99999,0.0,0.00105]
[1780515248386,66.34,65582.53,7.9,-0.99999,0.0,0.00106]
[1780515249393,66.34,65586.17,7.9,-0.99999,0.0,0.00107]
[1780515250399,66.34,65586.52,7.9,-0.99999,0.0,0.00107]
[1780515252414,66.34,65587.72,7.9,-0.99999,0.0,0.00108]
[1780515253421,66.34,65588.53,7.9,-0.99999,0.0,0.00108]
[1780515254440,66.34,65591.62,7.9,-0.99999,0.0,0.00109]
[1780515255445,66.34,65594.99,7.9,-0.99999,0.0,0.0011]
[1780515256451,66.34,65595.6,7.9,-0.99999,0.0,0.0011]
[1780515258463,66.34,65596.83,7.9,-0.99999,0.0,0.0011]
[1780515259470,66.34,65600.27,7.9,-0.99999,0.0,0.00111]
[1780515260479,66.34,65604.94,7.9,-0.99999,0.0,0.00113]
[1780515261485,66.34,65605.66,7.9,-0.99999,0.0,0.00113]
[1780515262492,66.34,65607.33,7.9,-0.99999,0.0,0.00113]
[1780515264175,66.34,65606.17,7.9,-0.99999,0.0,0.00113]
[1780515265345,66.34,65606.17,7.9,-0.99999,0.0,0.00113]
[1780515264506,66.34,65607.0,7.9,-0.99999,0.0,0.00113]
[1780515265514,66.34,65611.03,7.9,-0.99999,0.0,0.00114]
[1780515266483,66.34,65611.03,7.9,-0.99999,0.0,0.00114]
[1780515266521,66.34,65615.96,7.9,-0.99999,0.0,0.00116]
[1780515267528,66.34,65618.62,7.9,-0.99999,0.0,0.00117]
[1780515268535,66.34,65620.01,7.9,-0.99999,0.0,0.00117]
[1780515269542,66.34,65620.65,7.9,-0.99999,0.0,0.00117]
[1780515270549,66.34,65621.21,7.9,-0.99999,0.0,0.00117]
[1780515271556,66.34,65625.12,7.9,-0.99999,0.0,0.00117]
[1780515272550,66.34,65625.12,7.9,-0.99999,0.0,0.00117]
[1780515272567,66.34,65625.03,7.9,-0.99999,0.0,0.00117]
[1780515273587,66.34,65625.03,7.9,-0.99999,0.0,0.00117]
[1780515273592,66.34,65637.03,7.9,-0.99999,0.0,0.00121]
[1780515274581,66.34,65636.7,7.9,-0.99999,0.0,0.00121]
[1780515275588,66.34,65633.66,7.9,-0.99999,0.0,0.0012]
[1780515276611,66.34,65640.24,7.9,-0.99999,0.0,0.00122]
[1780515277602,66.34,65637.82,7.9,-0.99999,0.0,0.00121]
[1780515278609,66.34,65638.4,7.9,-0.99999,0.0,0.00121]
[1780515279616,66.34,65639.16,7.9,-0.99999,0.0,0.00121]
[1780515280580,66.34,65639.16,7.9,-0.99999,0.0,0.00121]
[1780515280623,66.34,65640.62,7.9,-0.99999,0.0,0.00122]
[1780515281679,66.34,65640.62,7.9,-0.99999,0.0,0.00122]
[1780515281739,66.34,65628.39,7.9,-0.99999,0.0,0.00118]
[1780515282643,66.34,65634.23,7.9,-0.99999,0.0,0.0012]
[1780515283650,66.34,65634.43,7.9,-0.99999,0.0,0.0012]
[1780515284657,66.34,65633.97,7.9,-0.99999,0.0,0.0012]
[1780515286292,66.34,65634.47,7.9,-0.99999,0.0,0.0012]
[1780515286671,66.34,65635.61,7.9,-0.99999,0.0,0.0012]
[1780515288685,66.34,65635.1,7.9,-0.99999,0.0,0.0012]
[1780515290699,66.34,65635.85,7.9,-0.99999,0.0,0.0012]
[1780515291706,66.34,65636.56,7.9,-0.99999,0.0,0.00121]
[1780515292713,66.34,65635.38,7.9,-0.99999,0.0,0.0012]
[1780515293720,66.34,65637.72,7.9,-0.99999,0.0,0.00121]
[1780515294727,66.34,65639.28,7.9,-0.99999,0.0,0.00122]
[1780515295734,66.34,65638.07,7.9,-0.99999,0.0,0.00121]
[1780515297183,66.34,65636.43,7.9,-0.99999,0.0,0.00121]
[1780515297748,66.34,65635.1,7.9,-0.99999,0.0,0.0012]
[1780515298755,66.34,65637.65,7.9,-0.99999,0.0,0.00121]
[1780515299762,66.34,65639.87,7.9,-0.99999,0.0,0.00122]
[1780515300769,66.34,65639.08,7.9,-0.99999,0.0,0.00121]
[1780515301779,66.34,65638.03,7.9,-0.99999,0.0,0.00121]
[1780515303793,66.34,65633.25,7.9,-0.99999,0.0,0.0012]
[1780515304800,66.34,65635.16,7.9,-0.99999,0.0,0.0012]
[1780515305807,66.34,65635.95,7.9,-0.99999,0.0,0.0012]
[1780515306814,66.34,65638.06,7.9,-0.99999,0.0,0.00121]
[1780515307821,66.34,65641.22,7.9,-0.99999,0.0,0.00122]
[1780515309835,66.34,65636.86,7.9,-0.99999,0.0,0.00121]
[1780515310842,66.34,65637.97,7.9,-0.99999,0.0,0.00121]
[1780515311848,66.34,65638.47,7.9,-0.99999,0.0,0.00121]
[1780515312856,66.34,65638.07,7.9,-0.99999,0.0,0.00121]
[1780515313863,66.34,65637.26,7.9,-0.99999,0.0,0.00121]
[1780515314870,66.34,65636.33,7.9,-0.99999,0.0,0.00121]
[1780515315877,66.34,65638.41,7.9,-0.99999,0.0,0.00121]
[1780515316884,66.34,65636.95,7.9,-0.99999,0.0,0.00121]
[1780515317890,66.34,65636.42,7.9,-0.99999,0.0,0.00121]
[1780515319908,66.34,65636.07,7.9,-0.99999,0.0,0.00121]
[1780515320915,66.34,65633.64,7.9,-0.99999,0.0,0.0012]
[1780515321922,66.34,65631.54,7.9,-0.99999,0.0,0.00119]
[1780515322930,66.34,65631.11,7.9,-0.99999,0.0,0.00119]
[1780515323935,66.34,65637.19,7.9,-0.99999,0.0,0.00121]
[1780515324942,66.34,65639.43,7.9,-0.99999,0.0,0.00122]
[1780515325950,66.34,65638.92,7.9,-0.99999,0.0,0.00121]
[1780515326957,66.34,65634.96,7.9,-0.99999,0.0,0.0012]
[1780515327964,66.34,65633.07,7.9,-0.99999,0.0,0.0012]
[1780515328971,66.34,65634.52,7.9,-0.99999,0.0,0.0012]
[1780515330986,66.34,65630.93,7.9,-0.99999,0.0,0.00119]
[1780515331992,66.34,65626.61,7.9,-0.99999,0.0,0.00116]
[1780515332999,66.34,65626.2,7.9,-0.99999,0.0,0.00116]
[1780515334006,66.34,65626.99,7.9,-0.99999,0.0,0.00116]
[1780515335013,66.34,65629.97,7.9,-0.99999,0.0,0.00117]
[1780515336020,66.34,65627.51,7.9,-0.99999,0.0,0.00116]
[1780515337027,66.34,65626.53,7.9,-0.99999,0.0,0.00116]
[1780515338035,66.34,65627.15,7.9,-0.99999,0.0,0.00116]
[1780515339041,66.34,65628.62,7.9,-0.99999,0.0,0.00117]
[1780515340048,66.34,65626.75,7.9,-0.99999,0.0,0.00116]
[1780515341056,66.34,65625.26,7.9,-0.99999,0.0,0.00116]
[1780515342063,66.34,65624.95,7.9,-0.99999,0.0,0.00116]
[1780515343070,66.34,65627.97,7.9,-0.99999,0.0,0.00116]
[1780515345084,66.34,65631.27,7.9,-0.99999,0.0,0.00117]
[1780515346470,66.34,65631.15,7.9,-0.99999,0.0,0.00117]
[1780515347098,66.34,65625.08,7.9,-0.99999,0.0,0.00116]
[1780515347713,66.34,65625.08,7.9,-0.99999,0.0,0.00116]
[1780515348105,66.34,65615.55,7.9,-0.99999,0.0,0.00113]
[1780515349113,66.34,65619.43,7.9,-0.99999,0.0,0.00114]
[1780515350119,66.34,65619.9,7.9,-0.99999,0.0,0.00114]
[1780515351126,66.34,65623.82,7.9,-0.99999,0.0,0.00115]
[1780515352134,66.34,65625.69,7.9,-0.99999,0.0,0.00116]
[1780515353140,66.34,65629.39,7.9,-0.99999,0.0,0.00117]
[1780515354150,66.34,65631.11,7.9,-0.99999,0.0,0.00117]
[1780515355162,66.34,65634.75,7.9,-0.99999,0.0,0.00119]
[1780515356169,66.34,65636.46,7.9,-0.99999,0.0,0.00119]
[1780515357176,66.34,65636.85,7.9,-0.99999,0.0,0.00119]
[1780515359190,66.34,65638.23,7.9,-0.99999,0.0,0.0012]
[1780515361204,66.34,65629.35,7.9,-0.99999,0.0,0.00117]
[1780515362211,66.34,65628.16,7.9,-0.99999,0.0,0.00117]
[1780515363218,66.34,65625.65,7.9,-0.99999,0.0,0.00116]
[1780515364225,66.34,65623.34,7.9,-0.99999,0.0,0.00115]
[1780515365232,66.34,65619.2,7.9,-0.99999,0.0,0.00114]
[1780515366239,66.34,65616.73,7.9,-0.99999,0.0,0.00113]
[1780515367473,66.34,65617.18,7.9,-0.99999,0.0,0.00113]
[1780515368253,66.34,65617.5,7.9,-0.99999,0.0,0.00113]
[1780515369260,66.34,65615.52,7.9,-0.99999,0.0,0.00113]
[1780515370267,66.34,65611.67,7.9,-0.99999,0.0,0.00112]
[1780515371300,66.34,65614.01,7.9,-0.99999,0.0,0.00112]
[1780515372285,66.34,65621.58,7.9,-0.99999,0.0,0.00115]
[1780515373292,66.34,65624.81,7.9,-0.99999,0.0,0.00116]
[1780515374299,66.34,65625.55,7.9,-0.99999,0.0,0.00116]
[1780515375306,66.34,65626.69,7.9,-0.99999,0.0,0.00116]
[1780515376313,66.34,65624.27,7.9,-0.99999,0.0,0.00115]
[1780515377320,66.34,65619.54,7.9,-0.99999,0.0,0.00114]
[1780515378327,66.34,65618.02,7.9,-0.99999,0.0,0.00113]
[1780515379334,66.34,65617.17,7.9,-0.99999,0.0,0.00113]
[1780515380341,66.34,65620.06,7.9,-0.99999,0.0,0.00114]
[1780515381348,66.34,65622.99,7.9,-0.99999,0.0,0.00115]
[1780515382355,66.34,65619.11,7.9,-0.99999,0.0,0.00114]
[1780515382967,66.34,65619.11,7.9,-0.99999,0.0,0.00114]
[1780515383362,66.34,65613.66,7.9,-0.99999,0.0,0.00112]
[1780515384229,66.34,65613.66,7.9,-0.99999,0.0,0.00112]
[1780515384369,66.34,65611.28,7.9,-0.99999,0.0,0.00112]
[1780515385378,66.34,65610.84,7.9,-0.99999,0.0,0.00111]
[1780515386385,66.34,65608.41,7.9,-0.99999,0.0,0.00111]
[1780515387392,66.34,65610.62,7.9,-0.99999,0.0,0.00111]
[1780515388399,66.34,65609.46,7.9,-0.99999,0.0,0.00111]
[1780515389406,66.34,65608.37,7.9,-0.99999,0.0,0.00111]
[1780515390413,66.34,65606.91,7.9,-0.99999,0.0,0.0011]
[1780515391420,66.34,65607.85,7.9,-0.99999,0.0,0.00109]
[1780515392429,66.34,65612.9,7.9,-0.99999,0.0,0.00111]
[1780515393436,66.34,65615.0,7.9,-0.99999,0.0,0.00111]
[1780515394444,66.34,65615.65,7.9,-0.99999,0.0,0.00111]
[1780515395496,66.34,65615.65,7.9,-0.99999,0.0,0.00111]
[1780515395451,66.34,65619.87,7.9,-0.99999,0.0,0.00113]
[1780515396458,66.34,65621.49,7.9,-0.99999,0.0,0.00113]
[1780515397465,66.34,65622.76,7.9,-0.99999,0.0,0.00113]
[1780515401493,66.34,65623.52,7.9,-0.99999,0.0,0.00114]
[1780515405521,66.34,65621.99,7.9,-0.99999,0.0,0.00113]
[1780515406528,66.34,65621.28,7.9,-0.99999,0.0,0.00113]
[1780515407535,66.34,65622.39,7.9,-0.99999,0.0,0.00113]
[1780515408547,66.34,65621.86,7.9,-0.99999,0.0,0.00113]
[1780515410556,66.34,65616.68,7.9,-0.99999,0.0,0.00112]
[1780515411563,66.34,65609.72,7.9,-0.99999,0.0,0.0011]
[1780515412570,66.34,65608.72,7.9,-0.99999,0.0,0.00109]
[1780515417607,66.34,65608.84,7.9,-0.99999,0.0,0.00109]
[1780515421634,66.34,65615.85,7.9,-0.99999,0.0,0.00111]
[1780515422640,66.34,65617.14,7.9,-0.99999,0.0,0.00112]
[1780515423648,66.34,65615.73,7.9,-0.99999,0.0,0.00111]
[1780515424655,66.34,65614.75,7.9,-0.99999,0.0,0.00111]
[1780515425662,66.34,65622.52,7.9,-0.99999,0.0,0.00113]
[1780515426670,66.34,65626.87,7.9,-0.99999,0.0,0.00115]
[1780515427677,66.34,65633.07,7.9,-0.99999,0.0,0.00117]
[1780515428684,66.34,65631.39,7.9,-0.99999,0.0,0.00116]
[1780515429691,66.34,65629.73,7.9,-0.99999,0.0,0.00116]
[1780515430698,66.34,65629.08,7.9,-0.99999,0.0,0.00115]
[1780515432712,66.34,65628.14,7.9,-0.99999,0.0,0.00115]
[1780515436740,66.34,65627.18,7.9,-0.99999,0.0,0.00115]
[1780515438431,66.34,65626.84,7.9,-0.99999,0.0,0.00115]
[1780515438755,66.34,65630.49,7.9,-0.99999,0.0,0.00116]
[1780515439762,66.34,65632.57,7.9,-0.99999,0.0,0.00116]
[1780515440769,66.34,65634.81,7.9,-0.99999,0.0,0.00117]
[1780515445804,66.34,65634.99,7.9,-0.99999,0.0,0.00117]
[1780515448709,66.34,65635.0,7.9,-0.99999,0.0,0.00117]
[1780515448825,66.34,65636.28,7.9,-0.99999,0.0,0.00118]
[1780515449760,66.34,65636.28,7.9,-0.99999,0.0,0.00118]
[1780515449832,66.34,65638.3,7.9,-0.99999,0.0,0.00118]
[1780515450839,66.34,65644.66,7.9,-0.99999,0.0,0.0012]
[1780515451846,66.34,65650.03,7.9,-0.99999,0.0,0.0012]
[1780515452853,66.34,65652.42,7.9,-0.99999,0.0,0.00121]
[1780515453860,66.34,65654.39,7.9,-0.99999,0.0,0.00122]
[1780515454867,66.34,65653.79,7.9,-0.99999,0.0,0.00121]
[1780515455874,66.34,65655.08,7.9,-0.99999,0.0,0.00122]
[1780515457888,66.34,65660.97,7.9,-0.99999,0.0,0.00124]
[1780515458895,66.34,65666.37,7.9,-0.99999,0.0,0.00125]
[1780515459902,66.34,65667.92,7.9,-0.99999,0.0,0.00126]
[1780515460909,66.34,65669.68,7.9,-0.99999,0.0,0.00127]
[1780515461916,66.34,65673.85,7.9,-0.99999,0.0,0.00128]
[1780515462923,66.34,65676.43,7.9,-0.99999,0.0,0.00129]
[1780515463815,66.34,65676.43,7.9,-0.99999,0.0,0.00129]
[1780515463930,66.34,65678.46,7.9,-0.99999,0.0,0.00129]
[1780515465206,66.34,65678.46,7.9,-0.99999,0.0,0.00129]
[1780515465243,66.34,65687.26,7.9,-0.99999,0.0,0.00132]
[1780515466424,66.34,65687.26,7.9,-0.99999,0.0,0.00132]
[1780515466526,66.34,65695.45,7.9,-0.99999,0.0,0.00135]
[1780515466954,66.34,65696.89,7.9,-0.99999,0.0,0.00136]
[1780515467961,66.34,65698.24,7.9,-0.99999,0.0,0.00136]
[1780515468968,66.34,65698.61,7.9,-0.99999,0.0,0.00136]
[1780515469975,66.34,65700.24,7.9,-0.99999,0.0,0.00137]
[1780515470982,66.34,65704.55,7.9,-0.99999,0.0,0.00139]
[1780515471989,66.34,65706.98,7.9,-0.99999,0.0,0.00139]
[1780515472996,66.34,65707.54,7.9,-0.99999,0.0,0.0014]
[1780515474003,66.34,65708.41,7.9,-0.99999,0.0,0.0014]
[1780515476026,66.34,65709.59,7.9,-0.99999,0.0,0.0014]
[1780515477029,66.34,65707.79,7.9,-0.99999,0.0,0.0014]
[1780515479042,66.34,65711.1,7.9,-0.99999,0.0,0.00141]
[1780515480050,66.34,65710.77,7.9,-0.99999,0.0,0.00141]
[1780515481057,66.34,65709.81,7.9,-0.99999,0.0,0.0014]
[1780515482064,66.34,65709.2,7.9,-0.99999,0.0,0.0014]
[1780515482772,66.34,65709.2,7.9,-0.99999,0.0,0.0014]
[1780515483071,66.34,65714.24,7.9,-0.99999,0.0,0.00142]
[1780515484078,66.34,65723.86,7.9,-0.99999,0.0,0.00146]
[1780515485085,66.34,65723.98,7.9,-0.99999,0.0,0.00146]
[1780515486092,66.34,65724.49,7.9,-0.99999,0.0,0.00146]
[1780515487099,66.34,65725.56,7.9,-0.99999,0.0,0.00146]
[1780515488106,66.34,65726.29,7.9,-0.99999,0.0,0.00147]
[1780515489113,66.34,65725.73,7.9,-0.99999,0.0,0.00146]
[1780515490120,66.34,65721.82,7.9,-0.99999,0.0,0.00145]
[1780515491127,66.34,65718.52,7.9,-0.99999,0.0,0.00144]
[1780515492134,66.34,65715.38,7.9,-0.99999,0.0,0.00142]
[1780515494148,66.34,65713.7,7.9,-0.99999,0.0,0.00142]
[1780515495155,66.34,65719.39,7.9,-0.99999,0.0,0.00144]
[1780515496162,66.34,65720.14,7.9,-0.99999,0.0,0.00144]
[1780515497169,66.34,65722.58,7.9,-0.99999,0.0,0.00145]
[1780515498290,66.34,65724.16,7.9,-0.99999,0.0,0.00146]
[1780515499183,66.34,65727.45,7.9,-0.99999,0.0,0.00147]
[1780515499818,66.34,65727.45,7.9,-0.99999,0.0,0.00147]
[1780515500190,66.34,65730.55,7.9,-0.99999,0.0,0.00148]
[1780515501026,66.34,65730.55,7.9,-0.99999,0.0,0.00148]
[1780515501197,66.34,65732.15,7.9,-0.99999,0.0,0.00149]
[1780515502204,66.34,65719.43,7.9,-0.99999,0.0,0.00144]
[1780515503105,66.34,65719.43,7.9,-0.99999,0.0,0.00144]
[1780515503227,66.34,65719.43,7.9,-0.99999,0.0,0.00144]
[1780515503260,66.34,65705.23,7.9,-0.99999,0.0,0.00139]
[1780515504218,66.34,65699.77,7.9,-0.99999,0.0,0.00137]
[1780515505225,66.34,65699.87,7.9,-0.99999,0.0,0.00137]
[1780515507239,66.34,65699.37,7.9,-0.99999,0.0,0.00137]
[1780515509253,66.34,65698.36,7.9,-0.99999,0.0,0.00136]
[1780515510260,66.34,65697.46,7.9,-0.99999,0.0,0.00136]
[1780515511267,66.34,65698.39,7.9,-0.99999,0.0,0.00135]
[1780515512274,66.34,65696.12,7.9,-0.99999,0.0,0.00134]
[1780515515302,66.34,65695.78,7.9,-0.99999,0.0,0.00134]
[1780515516308,66.34,65696.91,7.9,-0.99999,0.0,0.00134]
[1780515517315,66.34,65700.72,7.9,-0.99999,0.0,0.00135]
[1780515518322,66.34,65701.82,7.9,-0.99999,0.0,0.00136]
[1780515519328,66.34,65702.42,7.9,-0.99999,0.0,0.00136]
[1780515520336,66.34,65702.82,7.9,-0.99999,0.0,0.00136]
[1780515522350,66.34,65699.83,7.9,-0.99999,0.0,0.00135]
[1780515523357,66.34,65694.19,7.9,-0.99999,0.0,0.00133]
[1780515524364,66.34,65693.38,7.9,-0.99999,0.0,0.00133]
[1780515525370,66.34,65692.94,7.9,-0.99999,0.0,0.00133]
[1780515527385,66.34,65693.44,7.9,-0.99999,0.0,0.00133]
[1780515528392,66.34,65693.13,7.9,-0.99999,0.0,0.00133]
[1780515531413,66.34,65695.89,7.9,-0.99999,0.0,0.00134]
[1780515532420,66.34,65696.87,7.9,-0.99999,0.0,0.00134]
[1780515534146,66.34,65697.07,7.9,-0.99999,0.0,0.00134]
[1780515534434,66.34,65691.45,7.9,-0.99999,0.0,0.00132]
[1780515535440,66.34,65677.51,7.9,-0.99999,0.0,0.00128]
[1780515536448,66.34,65673.37,7.9,-0.99999,0.0,0.00126]
[1780515537455,66.34,65672.89,7.9,-0.99999,0.0,0.00126]
[1780515539469,66.34,65671.47,7.9,-0.99999,0.0,0.00126]
[1780515541483,66.34,65673.01,7.9,-0.99999,0.0,0.00126]
[1780515542490,66.34,65673.55,7.9,-0.99999,0.0,0.00126]
[1780515544504,66.34,65674.62,7.9,-0.99999,0.0,0.00127]
[1780515545511,66.34,65673.92,7.9,-0.99999,0.0,0.00126]
[1780515547525,66.34,65673.66,7.9,-0.99999,0.0,0.00126]
[1780515548532,66.34,65673.37,7.9,-0.99999,0.0,0.00126]
[1780515550113,66.34,65673.37,7.9,-0.99999,0.0,0.00126]
[1780515550440,66.34,65673.37,7.9,-0.99999,0.0,0.00126]
[1780515550546,66.34,65669.46,7.9,-0.99999,0.0,0.00125]
[1780515551157,66.34,65669.46,7.9,-0.99999,0.0,0.00125]
[1780515551553,66.34,65665.45,7.9,-0.99999,0.0,0.00124]
[1780515552560,66.34,65664.1,7.9,-0.99999,0.0,0.00123]
[1780515553543,66.34,65664.1,7.9,-0.99999,0.0,0.00123]
[1780515553570,66.34,65664.19,7.9,-0.99999,0.0,0.00123]
[1780515554575,66.34,65686.57,7.9,-0.99999,0.0,0.00131]
[1780515554700,66.34,65686.57,7.9,-0.99999,0.0,0.00131]
[1780515555582,66.34,65689.62,7.9,-0.99999,0.0,0.00132]
[1780515556589,66.34,65689.22,7.9,-0.99999,0.0,0.00131]
[1780515557596,66.34,65691.08,7.9,-0.99999,0.0,0.00132]
[1780515559610,66.34,65690.62,7.9,-0.99999,0.0,0.00132]
[1780515561624,66.34,65689.23,7.9,-0.99999,0.0,0.00131]
[1780515562631,66.34,65690.0,7.9,-0.99999,0.0,0.00132]
[1780515563638,66.34,65690.78,7.9,-0.99999,0.0,0.00132]
[1780515564164,66.34,65690.78,7.9,-0.99999,0.0,0.00132]
[1780515564644,66.34,65686.06,7.9,-0.99999,0.0,0.0013]
[1780515565212,66.34,65686.06,7.9,-0.99999,0.0,0.0013]
[1780515565652,66.34,65683.19,7.9,-0.99999,0.0,0.00129]
[1780515567666,66.34,65681.57,7.9,-0.99999,0.0,0.00129]
[1780515568673,66.34,65682.06,7.9,-0.99999,0.0,0.00129]
[1780515570687,66.34,65683.43,7.9,-0.99999,0.0,0.0013]
[1780515571694,66.34,65682.56,7.9,-0.99999,0.0,0.00128]
[1780515572707,66.34,65681.03,7.9,-0.99999,0.0,0.00127]
[1780515573708,66.34,65681.57,7.9,-0.99999,0.0,0.00127]
[1780515574715,66.34,65682.63,7.9,-0.99999,0.0,0.00128]
[1780515576729,66.34,65681.3,7.9,-0.99999,0.0,0.00127]
[1780515577736,66.34,65682.17,7.9,-0.99999,0.0,0.00127]
[1780515578743,66.34,65683.6,7.9,-0.99999,0.0,0.00128]
[1780515579750,66.34,65683.9,7.9,-0.99999,0.0,0.00128]
[1780515581764,66.34,65681.88,7.9,-0.99999,0.0,0.00127]
[1780515582771,66.34,65682.48,7.9,-0.99999,0.0,0.00128]
[1780515584787,66.34,65686.16,7.9,-0.99999,0.0,0.00129]
[1780515585794,66.34,65688.99,7.9,-0.99999,0.0,0.0013]
[1780515586801,66.34,65691.57,7.9,-0.99999,0.0,0.00131]
[1780515587808,66.34,65689.9,7.9,-0.99999,0.0,0.0013]
[1780515589822,66.34,65690.53,7.9,-0.99999,0.0,0.0013]
[1780515591836,66.34,65692.6,7.9,-0.99999,0.0,0.00131]
[1780515593850,66.34,65692.21,7.9,-0.99999,0.0,0.00131]
[1780515595866,66.34,65691.68,7.9,-0.99999,0.0,0.00131]
[1780515596873,66.34,65684.2,7.9,-0.99999,0.0,0.00128]
[1780515598298,66.34,65684.2,7.9,-0.99999,0.0,0.00128]
[1780515598356,66.34,65690.12,7.9,-0.99999,0.0,0.0013]
[1780515599496,66.34,65690.12,7.9,-0.99999,0.0,0.0013]
[1780515599585,66.34,65691.36,7.9,-0.99999,0.0,0.00131]
[1780515599895,66.34,65688.7,7.9,-0.99999,0.0,0.0013]
[1780515600901,66.34,65681.2,7.9,-0.99999,0.0,0.00127]
[1780515601909,66.34,65681.89,7.9,-0.99999,0.0,0.00127]
[1780515603923,66.34,65680.4,7.9,-0.99999,0.0,0.00127]
[1780515604930,66.34,65674.07,7.9,-0.99999,0.0,0.00125]
[1780515605937,66.34,65670.82,7.9,-0.99999,0.0,0.00124]
[1780515606944,66.34,65670.22,7.9,-0.99999,0.0,0.00124]
[1780515608035,66.34,65669.86,7.9,-0.99999,0.0,0.00123]
[1780515608958,66.34,65670.24,7.9,-0.99999,0.0,0.00124]
[1780515609965,66.34,65668.77,7.9,-0.99999,0.0,0.00123]
[1780515613993,66.34,65665.21,7.9,-0.99999,0.0,0.00122]
[1780515615000,66.34,65664.04,7.9,-0.99999,0.0,0.00122]
[1780515615808,66.34,65664.04,7.9,-0.99999,0.0,0.00122]
[1780515616608,66.34,65663.59,7.9,-0.99999,0.0,0.00121]
[1780515617014,66.34,65663.26,7.9,-0.99999,0.0,0.00121]
[1780515618021,66.34,65663.58,7.9,-0.99999,0.0,0.00121]
[1780515619030,66.34,65664.82,7.9,-0.99999,0.0,0.00122]
[1780515620394,66.34,65660.15,7.9,-0.99999,0.0,0.0012]
[1780515621042,66.34,65661.22,7.9,-0.99999,0.0,0.00121]
[1780515622049,66.34,65662.66,7.9,-0.99999,0.0,0.00121]
[1780515623056,66.34,65668.31,7.9,-0.99999,0.0,0.00123]
[1780515624474,66.34,65671.12,7.9,-0.99999,0.0,0.00124]
[1780515625070,66.34,65672.36,7.9,-0.99999,0.0,0.00124]
[1780515626313,66.34,65672.36,7.9,-0.99999,0.0,0.00124]
[1780515626405,66.34,65675.2,7.9,-0.99999,0.0,0.00125]
[1780515627357,66.34,65675.2,7.9,-0.99999,0.0,0.00125]
[1780515627394,66.34,65684.55,7.9,-0.99999,0.0,0.00128]
[1780515628092,66.34,65685.99,7.9,-0.99999,0.0,0.00129]
[1780515629099,66.34,65691.13,7.9,-0.99999,0.0,0.0013]
[1780515630106,66.34,65695.16,7.9,-0.99999,0.0,0.00132]
[1780515633127,66.34,65694.03,7.9,-0.99999,0.0,0.0013]
[1780515634133,66.34,65694.55,7.9,-0.99999,0.0,0.0013]
[1780515636148,66.34,65693.86,7.9,-0.99999,0.0,0.0013]
[1780515638162,66.34,65694.24,7.9,-0.99999,0.0,0.0013]
[1780515640179,66.34,65683.72,7.9,-0.99999,0.0,0.00126]
[1780515641186,66.34,65682.57,7.9,-0.99999,0.0,0.00126]
[1780515642193,66.34,65685.93,7.9,-0.99999,0.0,0.00127]
[1780515643200,66.34,65687.65,7.9,-0.99999,0.0,0.00128]
[1780515644206,66.34,65688.36,7.9,-0.99999,0.0,0.00128]
[1780515647228,66.34,65682.14,7.9,-0.99999,0.0,0.00126]
[1780515648525,66.34,65683.15,7.9,-0.99999,0.0,0.00126]
[1780515649242,66.34,65682.74,7.9,-0.99999,0.0,0.00126]
[1780515650249,66.34,65682.33,7.9,-0.99999,0.0,0.00126]
[1780515652263,66.34,65684.31,7.9,-0.99999,0.0,0.00127]
[1780515653270,66.34,65684.98,7.9,-0.99999,0.0,0.00127]
[1780515654277,66.34,65674.98,7.9,-0.99999,0.0,0.00123]
[1780515655284,66.34,65671.08,7.9,-0.99999,0.0,0.00122]
[1780515656291,66.34,65669.4,7.9,-0.99999,0.0,0.00122]
[1780515657298,66.34,65676.93,7.9,-0.99999,0.0,0.00124]
[1780515658305,66.34,65680.67,7.9,-0.99999,0.0,0.00125]
[1780515659312,66.34,65684.1,7.9,-0.99999,0.0,0.00126]
[1780515660320,66.34,65680.63,7.9,-0.99999,0.0,0.00125]
[1780515661327,66.34,65677.75,7.9,-0.99999,0.0,0.00124]
[1780515662334,66.34,65678.85,7.9,-0.99999,0.0,0.00125]
[1780515663341,66.34,65679.9,7.9,-0.99999,0.0,0.00125]
[1780515666362,66.34,65682.23,7.9,-0.99999,0.0,0.00126]
[1780515669382,66.34,65681.64,7.9,-0.99999,0.0,0.00126]
[1780515670390,66.34,65678.6,7.9,-0.99999,0.0,0.00125]
[1780515671397,66.34,65677.05,7.9,-0.99999,0.0,0.00124]
[1780515673411,66.34,65685.21,7.9,-0.99999,0.0,0.00127]
[1780515674165,66.34,65685.21,7.9,-0.99999,0.0,0.00127]
[1780515674418,66.34,65699.17,7.9,-0.99999,0.0,0.00131]
[1780515675386,66.34,65699.17,7.9,-0.99999,0.0,0.00131]
[1780515675425,66.34,65707.26,7.9,-0.99999,0.0,0.00134]
[1780515676432,66.34,65712.66,7.9,-0.99999,0.0,0.00136]
[1780515677439,66.34,65711.79,7.9,-0.99999,0.0,0.00136]
[1780515678446,66.34,65712.82,7.9,-0.99999,0.0,0.00136]
[1780515679453,66.34,65717.62,7.9,-0.99999,0.0,0.00138]
[1780515680460,66.34,65719.8,7.9,-0.99999,0.0,0.00139]
[1780515681467,66.34,65720.62,7.9,-0.99999,0.0,0.00139]
[1780515682474,66.34,65723.02,7.9,-0.99999,0.0,0.0014]
[1780515683481,66.34,65723.52,7.9,-0.99999,0.0,0.0014]
[1780515684488,66.34,65725.27,7.9,-0.99999,0.0,0.00141]
[1780515685495,66.34,65726.13,7.9,-0.99999,0.0,0.00141]
[1780515686502,66.34,65726.79,7.9,-0.99999,0.0,0.00141]
[1780515689523,66.34,65726.24,7.9,-0.99999,0.0,0.00141]
[1780515690530,66.34,65725.15,7.9,-0.99999,0.0,0.00141]
[1780515692544,66.34,65725.89,7.9,-0.99999,0.0,0.00139]
[1780515693551,66.34,65728.18,7.9,-0.99999,0.0,0.0014]
[1780515694557,66.34,65727.75,7.9,-0.99999,0.0,0.0014]
[1780515695565,66.34,65726.22,7.9,-0.99999,0.0,0.00139]
[1780515696572,66.34,65729.46,7.9,-0.99999,0.0,0.0014]
[1780515697579,66.34,65728.43,7.9,-0.99999,0.0,0.0014]
[1780515698586,66.34,65730.66,7.9,-0.99999,0.0,0.00141]
[1780515703621,66.34,65730.52,7.9,-0.99999,0.0,0.00141]
[1780515704628,66.34,65730.17,7.9,-0.99999,0.0,0.00141]
[1780515705635,66.34,65729.77,7.9,-0.99999,0.0,0.00141]
[1780515707648,66.34,65728.99,7.9,-0.99999,0.0,0.0014]
[1780515708656,66.34,65729.32,7.9,-0.99999,0.0,0.0014]
[1780515709663,66.34,65732.92,7.9,-0.99999,0.0,0.00142]
[1780515710670,66.34,65734.48,7.9,-0.99999,0.0,0.00142]
[1780515711676,66.34,65733.7,7.9,-0.99999,0.0,0.00142]
[1780515713690,66.34,65733.13,7.9,-0.99999,0.0,0.00142]
[1780515714698,66.34,65732.24,7.9,-0.99999,0.0,0.00141]
[1780515716712,66.34,65730.92,7.9,-0.99999,0.0,0.00141]
[1780515717719,66.34,65731.72,7.9,-0.99999,0.0,0.00141]
[1780515719733,66.34,65731.39,7.9,-0.99999,0.0,0.00141]
[1780515720765,66.34,65730.64,7.9,-0.99999,0.0,0.00141]
[1780515721757,66.34,65729.47,7.9,-0.99999,0.0,0.0014]
[1780515723769,66.34,65725.61,7.9,-0.99999,0.0,0.00139]
[1780515724776,66.34,65715.71,7.9,-0.99999,0.0,0.00136]
[1780515725784,66.34,65712.34,7.9,-0.99999,0.0,0.00134]
[1780515726790,66.34,65711.32,7.9,-0.99999,0.0,0.00134]
[1780515727797,66.34,65714.52,7.9,-0.99999,0.0,0.00135]
[1780515729811,66.34,65715.18,7.9,-0.99999,0.0,0.00135]
[1780515730817,66.34,65714.85,7.9,-0.99999,0.0,0.00135]
[1780515731825,66.34,65714.41,7.9,-0.99999,0.0,0.00135]
[1780515735853,66.34,65720.88,7.9,-0.99999,0.0,0.00137]
[1780515736860,66.34,65715.2,7.9,-0.99999,0.0,0.00135]
[1780515737867,66.34,65721.51,7.9,-0.99999,0.0,0.00138]
[1780515738874,66.34,65726.36,7.9,-0.99999,0.0,0.00139]
[1780515739881,66.34,65729.03,7.9,-0.99999,0.0,0.0014]
[1780515740888,66.34,65727.97,7.9,-0.99999,0.0,0.0014]
[1780515741895,66.34,65728.84,7.9,-0.99999,0.0,0.0014]
[1780515746930,66.34,65729.47,7.9,-0.99999,0.0,0.0014]
[1780515748943,66.34,65729.85,7.9,-0.99999,0.0,0.00141]
[1780515750958,66.34,65729.34,7.9,-0.99999,0.0,0.0014]
[1780515752972,66.34,65730.28,7.9,-0.99999,0.0,0.00139]
[1780515757001,66.34,65732.45,7.9,-0.99999,0.0,0.0014]
[1780515762036,66.34,65732.44,7.9,-0.99999,0.0,0.0014]
[1780515765057,66.34,65730.54,7.9,-0.99999,0.0,0.00139]
[1780515766064,66.34,65730.0,7.9,-0.99999,0.0,0.00139]
[1780515768078,66.34,65730.62,7.9,-0.99999,0.0,0.00139]
[1780515771100,66.34,65731.37,7.9,-0.99999,0.0,0.00139]
[1780515773113,66.34,65732.08,7.9,-0.99999,0.0,0.0014]
[1780515775127,66.34,65733.26,7.9,-0.99999,0.0,0.0014]
[1780515778148,66.34,65733.59,7.9,-0.99999,0.0,0.0014]
[1780515779155,66.34,65733.08,7.9,-0.99999,0.0,0.0014]
[1780515780162,66.34,65731.8,7.9,-0.99999,0.0,0.0014]
[1780515781174,66.34,65728.32,7.9,-0.99999,0.0,0.00138]
[1780515782178,66.34,65728.71,7.9,-0.99999,0.0,0.00138]
[1780515783184,66.34,65727.84,7.9,-0.99999,0.0,0.00138]
[1780515785199,66.34,65728.68,7.9,-0.99999,0.0,0.00138]
[1780515786206,66.34,65736.49,7.9,-0.99999,0.0,0.00141]
[1780515787353,66.34,65736.49,7.9,-0.99999,0.0,0.00141]
[1780515787454,66.34,65741.0,7.9,-0.99999,0.0,0.00143]
[1780515788220,66.34,65736.47,7.9,-0.99999,0.0,0.00141]
[1780515789227,66.34,65739.09,7.9,-0.99999,0.0,0.00142]
[1780515791241,66.34,65732.44,7.9,-0.99999,0.0,0.0014]
[1780515792848,66.34,65728.84,7.9,-0.99999,0.0,0.00138]
[1780515793254,66.34,65729.54,7.9,-0.99999,0.0,0.00139]
[1780515794262,66.34,65729.15,7.9,-0.99999,0.0,0.00139]
[1780515796965,66.34,65729.41,7.9,-0.99999,0.0,0.00139]
[1780515797288,66.34,65719.44,7.9,-0.99999,0.0,0.00135]
[1780515797995,66.34,65719.44,7.9,-0.99999,0.0,0.00135]
[1780515798295,66.34,65712.32,7.9,-0.99999,0.0,0.00133]
[1780515799301,66.34,65715.47,7.9,-0.99999,0.0,0.00134]
[1780515800309,66.34,65714.05,7.9,-0.99999,0.0,0.00133]
[1780515801318,66.34,65717.41,7.9,-0.99999,0.0,0.00134]
[1780515802324,66.34,65715.37,7.9,-0.99999,0.0,0.00134]
[1780515803331,66.34,65713.67,7.9,-0.99999,0.0,0.00133]
[1780515804338,66.34,65714.56,7.9,-0.99999,0.0,0.00133]
[1780515805887,66.34,65714.14,7.9,-0.99999,0.0,0.00133]
[1780515806352,66.34,65715.88,7.9,-0.99999,0.0,0.00134]
[1780515807338,66.34,65715.88,7.9,-0.99999,0.0,0.00134]
[1780515807363,66.34,65720.43,7.9,-0.99999,0.0,0.00135]
[1780515808639,66.34,65720.43,7.9,-0.99999,0.0,0.00135]
[1780515808707,66.34,65728.0,7.9,-0.99999,0.0,0.00138]
[1780515809376,66.34,65731.07,7.9,-0.99999,0.0,0.00139]
[1780515810383,66.34,65731.87,7.9,-0.99999,0.0,0.0014]
[1780515811390,66.34,65730.62,7.9,-0.99999,0.0,0.00137]
[1780515812397,66.34,65726.25,7.9,-0.99999,0.0,0.00136]
[1780515813404,66.34,65725.64,7.9,-0.99999,0.0,0.00136]
[1780515814412,66.34,65728.62,7.9,-0.99999,0.0,0.00137]
[1780515815419,66.34,65728.31,7.9,-0.99999,0.0,0.00136]
[1780515816049,66.34,65728.31,7.9,-0.99999,0.0,0.00136]
[1780515816426,66.34,65722.21,7.9,-0.99999,0.0,0.00134]
[1780515817081,66.34,65722.21,7.9,-0.99999,0.0,0.00134]
[1780515817432,66.34,65720.02,7.9,-0.99999,0.0,0.00134]
[1780515818440,66.34,65718.18,7.9,-0.99999,0.0,0.00133]
[1780515819447,66.34,65719.51,7.9,-0.99999,0.0,0.00133]
[1780515820454,66.34,65717.08,7.9,-0.99999,0.0,0.00133]
[1780515821461,66.34,65717.65,7.9,-0.99999,0.0,0.00133]
[1780515823475,66.34,65716.42,7.9,-0.99999,0.0,0.00132]
[1780515824482,66.34,65718.11,7.9,-0.99999,0.0,0.00133]
[1780515825488,66.34,65720.29,7.9,-0.99999,0.0,0.00134]
[1780515826496,66.34,65722.59,7.9,-0.99999,0.0,0.00134]
[1780515827503,66.34,65722.27,7.9,-0.99999,0.0,0.00134]
[1780515830524,66.34,65718.58,7.9,-0.99999,0.0,0.00133]
[1780515831531,66.34,65715.93,7.9,-0.99999,0.0,0.00132]
[1780515832538,66.34,65711.78,7.9,-0.99999,0.0,0.00131]
[1780515833548,66.34,65710.75,7.9,-0.99999,0.0,0.0013]
[1780515834554,66.34,65711.62,7.9,-0.99999,0.0,0.00131]
[1780515835561,66.34,65714.5,7.9,-0.99999,0.0,0.00132]
[1780515836570,66.34,65716.63,7.9,-0.99999,0.0,0.00132]
[1780515837575,66.34,65714.96,7.9,-0.99999,0.0,0.00132]
[1780515838582,66.34,65713.89,7.9,-0.99999,0.0,0.00131]
[1780515839589,66.34,65713.12,7.9,-0.99999,0.0,0.00131]
[1780515840596,66.34,65711.65,7.9,-0.99999,0.0,0.00131]
[1780515841603,66.34,65710.79,7.9,-0.99999,0.0,0.0013]
[1780515842610,66.34,65716.57,7.9,-0.99999,0.0,0.00132]
[1780515843618,66.34,65718.22,7.9,-0.99999,0.0,0.00133]
[1780515844624,66.34,65714.71,7.9,-0.99999,0.0,0.00132]
[1780515845631,66.34,65715.36,7.9,-0.99999,0.0,0.00132]
[1780515848652,66.34,65717.14,7.9,-0.99999,0.0,0.00133]
[1780515849658,66.34,65718.8,7.9,-0.99999,0.0,0.00133]
[1780515852679,66.34,65718.35,7.9,-0.99999,0.0,0.00133]
[1780515853687,66.34,65713.39,7.9,-0.99999,0.0,0.00131]
[1780515854694,66.34,65710.95,7.9,-0.99999,0.0,0.0013]
[1780515855701,66.34,65709.86,7.9,-0.99999,0.0,0.0013]
[1780515856711,66.34,65704.36,7.9,-0.99999,0.0,0.00128]
[1780515857718,66.34,65701.69,7.9,-0.99999,0.0,0.00127]
[1780515858725,66.34,65701.37,7.9,-0.99999,0.0,0.00127]
[1780515859732,66.34,65699.92,7.9,-0.99999,0.0,0.00127]
[1780515860739,66.34,65699.54,7.9,-0.99999,0.0,0.00127]
[1780515861746,66.34,65700.39,7.9,-0.99999,0.0,0.00127]
[1780515863760,66.34,65699.71,7.9,-0.99999,0.0,0.00127]
[1780515865774,66.34,65699.44,7.9,-0.99999,0.0,0.00127]
[1780515867079,66.34,65699.46,7.9,-0.99999,0.0,0.00127]
[1780515867789,66.34,65693.38,7.9,-0.99999,0.0,0.00125]
[1780515868341,66.34,65693.38,7.9,-0.99999,0.0,0.00125]
[1780515868795,66.34,65691.49,7.9,-0.99999,0.0,0.00124]
[1780515870809,66.34,65691.95,7.9,-0.99999,0.0,0.00124]
[1780515871816,66.34,65695.4,7.9,-0.99999,0.0,0.00124]
[1780515872823,66.34,65694.45,7.9,-0.99999,0.0,0.00123]
[1780515873830,66.34,65694.06,7.9,-0.99999,0.0,0.00123]
[1780515874837,66.34,65693.61,7.9,-0.99999,0.0,0.00123]
[1780515875848,66.34,65691.74,7.9,-0.99999,0.0,0.00122]
[1780515876855,66.34,65684.91,7.9,-0.99999,0.0,0.0012]
[1780515877862,66.34,65685.17,7.9,-0.99999,0.0,0.0012]
[1780515879876,66.34,65684.44,7.9,-0.99999,0.0,0.0012]
[1780515880883,66.34,65684.14,7.9,-0.99999,0.0,0.0012]
[1780515881892,66.34,65683.68,7.9,-0.99999,0.0,0.0012]
[1780515882899,66.34,65684.05,7.9,-0.99999,0.0,0.0012]
[1780515883905,66.34,65682.37,7.9,-0.99999,0.0,0.0012]
[1780515886928,66.34,65686.07,7.9,-0.99999,0.0,0.00121]
[1780515887937,66.34,65686.69,7.9,-0.99999,0.0,0.00121]
[1780515890958,66.34,65687.33,7.9,-0.99999,0.0,0.00121]
[1780515892973,66.34,65687.92,7.9,-0.99999,0.0,0.00121]
[1780515893979,66.34,65690.75,7.9,-0.99999,0.0,0.00122]
[1780515894987,66.34,65689.46,7.9,-0.99999,0.0,0.00122]
[1780515895994,66.34,65680.56,7.9,-0.99999,0.0,0.00119]
[1780515897001,66.34,65674.45,7.9,-0.99999,0.0,0.00117]
[1780515898008,66.34,65674.78,7.9,-0.99999,0.0,0.00117]
[1780515899015,66.34,65675.3,7.9,-0.99999,0.0,0.00117]
[1780515900294,66.34,65675.4,7.9,-0.99999,0.0,0.00117]
[1780515900790,66.34,65675.4,7.9,-0.99999,0.0,0.00117]
[1780515901033,66.34,65665.57,7.9,-0.99999,0.0,0.00114]
[1780515901443,66.34,65665.57,7.9,-0.99999,0.0,0.00114]
[1780515902040,66.34,65667.27,7.9,-0.99999,0.0,0.00115]
[1780515903047,66.34,65670.2,7.9,-0.99999,0.0,0.00116]
[1780515904054,66.34,65670.96,7.9,-0.99999,0.0,0.00116]
[1780515905067,66.34,65671.83,7.9,-0.99999,0.0,0.00116]
[1780515907075,66.34,65672.16,7.9,-0.99999,0.0,0.00116]
[1780515908082,66.34,65670.67,7.9,-0.99999,0.0,0.00116]
[1780515909089,66.34,65671.78,7.9,-0.99999,0.0,0.00116]
[1780515910099,66.34,65671.35,7.9,-0.99999,0.0,0.00116]
[1780515912110,66.34,65672.64,7.9,-0.99999,0.0,0.00117]
[1780515913117,66.34,65673.78,7.9,-0.99999,0.0,0.00117]
[1780515914124,66.34,65674.77,7.9,-0.99999,0.0,0.00117]
[1780515915131,66.34,65677.25,7.9,-0.99999,0.0,0.00118]
[1780515918695,66.34,65677.19,7.9,-0.99999,0.0,0.00118]
[1780515918797,66.34,65676.67,7.9,-0.99999,0.0,0.00118]
[1780515919160,66.34,65684.41,7.9,-0.99999,0.0,0.0012]
[1780515920130,66.34,65684.41,7.9,-0.99999,0.0,0.0012]
[1780515920166,66.34,65693.81,7.9,-0.99999,0.0,0.00123]
[1780515921173,66.34,65696.84,7.9,-0.99999,0.0,0.00124]
[1780515922180,66.34,65698.93,7.9,-0.99999,0.0,0.00125]
[1780515923187,66.34,65699.37,7.9,-0.99999,0.0,0.00125]
[1780515924194,66.34,65699.69,7.9,-0.99999,0.0,0.00125]
[1780515925201,66.34,65698.9,7.9,-0.99999,0.0,0.00125]
[1780515926208,66.34,65699.57,7.9,-0.99999,0.0,0.00125]
[1780515927658,66.34,65699.57,7.9,-0.99999,0.0,0.00125]
[1780515927737,66.34,65702.34,7.9,-0.99999,0.0,0.00126]
[1780515928913,66.34,65702.34,7.9,-0.99999,0.0,0.00126]
[1780515928929,66.34,65709.46,7.9,-0.99999,0.0,0.00128]
[1780515929229,66.34,65715.94,7.9,-0.99999,0.0,0.0013]
[1780515930236,66.34,65715.75,7.9,-0.99999,0.0,0.0013]
[1780515931242,66.34,65716.81,7.9,-0.99999,0.0,0.00129]
[1780515933257,66.34,65714.6,7.9,-0.99999,0.0,0.00128]
[1780515934266,66.34,65712.81,7.9,-0.99999,0.0,0.00128]
[1780515935272,66.34,65714.57,7.9,-0.99999,0.0,0.00128]
[1780515936279,66.34,65715.93,7.9,-0.99999,0.0,0.00129]
[1780515937948,66.34,65716.21,7.9,-0.99999,0.0,0.00129]
[1780515938673,66.34,65716.7,7.9,-0.99999,0.0,0.00129]
[1780515939300,66.34,65716.09,7.9,-0.99999,0.0,0.00129]
[1780515940308,66.34,65716.96,7.9,-0.99999,0.0,0.00129]
[1780515941315,66.34,65717.82,7.9,-0.99999,0.0,0.00129]
[1780515942321,66.34,65718.21,7.9,-0.99999,0.0,0.0013]
[1780515943329,66.34,65718.5,7.9,-0.99999,0.0,0.0013]
[1780515944336,66.34,65718.86,7.9,-0.99999,0.0,0.0013]
[1780515945343,66.34,65718.14,7.9,-0.99999,0.0,0.0013]
[1780515946350,66.34,65718.94,7.9,-0.99999,0.0,0.0013]
[1780515947357,66.34,65719.27,7.9,-0.99999,0.0,0.0013]
[1780515949372,66.34,65720.28,7.9,-0.99999,0.0,0.0013]
[1780515950378,66.34,65724.8,7.9,-0.99999,0.0,0.00132]
[1780515951385,66.34,65726.93,7.9,-0.99999,0.0,0.00133]
[1780515952392,66.34,65724.32,7.9,-0.99999,0.0,0.00132]
[1780515954586,66.34,65724.12,7.9,-0.99999,0.0,0.00132]
[1780515954623,66.34,65717.01,7.9,-0.99999,0.0,0.00129]
[1780515955720,66.34,65717.01,7.9,-0.99999,0.0,0.00129]
[1780515955750,66.34,65704.31,7.9,-0.99999,0.0,0.00125]
[1780515956420,66.34,65698.25,7.9,-0.99999,0.0,0.00123]
[1780515957427,66.34,65701.15,7.9,-0.99999,0.0,0.00124]
[1780515958434,66.34,65704.12,7.9,-0.99999,0.0,0.00125]
[1780515959442,66.34,65705.58,7.9,-0.99999,0.0,0.00125]
[1780515960463,66.34,65711.41,7.9,-0.99999,0.0,0.00127]
[1780515961470,66.34,65714.75,7.9,-0.99999,0.0,0.00128]
[1780515962478,66.34,65716.55,7.9,-0.99999,0.0,0.00129]
[1780515963485,66.34,65718.64,7.9,-0.99999,0.0,0.0013]
[1780515965499,66.34,65720.66,7.9,-0.99999,0.0,0.0013]
[1780515966506,66.34,65721.77,7.9,-0.99999,0.0,0.00131]
[1780515967513,66.34,65720.2,7.9,-0.99999,0.0,0.0013]
[1780515968520,66.34,65714.08,7.9,-0.99999,0.0,0.00128]
[1780515969527,66.34,65713.45,7.9,-0.99999,0.0,0.00128]
[1780515970534,66.34,65712.08,7.9,-0.99999,0.0,0.00128]
[1780515971541,66.34,65711.23,7.9,-0.99999,0.0,0.00127]
[1780515972548,66.34,65710.49,7.9,-0.99999,0.0,0.00127]
[1780515973555,66.34,65712.88,7.9,-0.99999,0.0,0.00128]
[1780515974562,66.34,65718.87,7.9,-0.99999,0.0,0.0013]
[1780515975569,66.34,65722.78,7.9,-0.99999,0.0,0.00131]
[1780515976985,66.34,65722.78,7.9,-0.99999,0.0,0.00131]
[1780515977068,66.34,65724.74,7.9,-0.99999,0.0,0.00132]
[1780515977583,66.34,65729.22,7.9,-0.99999,0.0,0.00133]
[1780515978590,66.34,65729.7,7.9,-0.99999,0.0,0.00134]
[1780515983626,66.34,65730.35,7.9,-0.99999,0.0,0.00134]
[1780515984632,66.34,65729.86,7.9,-0.99999,0.0,0.00134]
[1780515985640,66.34,65729.26,7.9,-0.99999,0.0,0.00133]
[1780515989668,66.34,65729.54,7.9,-0.99999,0.0,0.00133]
[1780515991682,66.34,65729.54,7.9,-0.99999,0.0,0.00132]
[1780515993697,66.34,65730.07,7.9,-0.99999,0.0,0.00132]
[1780515996719,66.34,65729.57,7.9,-0.99999,0.0,0.00132]
[1780515998210,66.34,65729.46,7.9,-0.99999,0.0,0.00132]
[1780515998733,66.34,65723.86,7.9,-0.99999,0.0,0.0013]
[1780515999740,66.34,65724.49,7.9,-0.99999,0.0,0.0013]
[1780516001754,66.34,65723.95,7.9,-0.99999,0.0,0.0013]
[1780516002761,66.34,65719.31,7.9,-0.99999,0.0,0.00128]
[1780516003767,66.34,65720.82,7.9,-0.99999,0.0,0.00129]
[1780516004774,66.34,65721.46,7.9,-0.99999,0.0,0.00129]
[1780516005782,66.34,65721.16,7.9,-0.99999,0.0,0.00129]
[1780516008803,66.34,65721.68,7.9,-0.99999,0.0,0.00129]
[1780516009811,66.34,65719.78,7.9,-0.99999,0.0,0.00128]
[1780516010818,66.34,65705.34,7.9,-0.99999,0.0,0.00124]
[1780516011824,66.34,65699.88,7.9,-0.99999,0.0,0.00122]
[1780516012831,66.34,65700.0,7.9,-0.99999,0.0,0.00122]
[1780516013838,66.34,65702.68,7.9,-0.99999,0.0,0.00123]
[1780516014845,66.34,65703.63,7.9,-0.99999,0.0,0.00123]
[1780516015852,66.34,65704.19,7.9,-0.99999,0.0,0.00123]
[1780516016859,66.34,65703.07,7.9,-0.99999,0.0,0.00123]
[1780516017868,66.34,65701.94,7.9,-0.99999,0.0,0.00123]
[1780516018565,66.34,65701.94,7.9,-0.99999,0.0,0.00123]
[1780516018875,66.34,65698.77,7.9,-0.99999,0.0,0.00122]
[1780516019882,66.34,65696.54,7.9,-0.99999,0.0,0.00121]
[1780516021202,66.34,65697.97,7.9,-0.99999,0.0,0.00121]
[1780516021904,66.34,65701.49,7.9,-0.99999,0.0,0.00122]
[1780516022911,66.34,65702.73,7.9,-0.99999,0.0,0.00123]
[1780516023918,66.34,65708.07,7.9,-0.99999,0.0,0.00125]
[1780516024925,66.34,65708.62,7.9,-0.99999,0.0,0.00125]
[1780516025933,66.34,65711.78,7.9,-0.99999,0.0,0.00126]
[1780516026939,66.34,65714.92,7.9,-0.99999,0.0,0.00127]
[1780516027946,66.34,65719.29,7.9,-0.99999,0.0,0.00128]
[1780516029178,66.34,65719.72,7.9,-0.99999,0.0,0.00128]
[1780516030967,66.34,65724.41,7.9,-0.99999,0.0,0.0013]
[1780516031974,66.34,65723.7,7.9,-0.99999,0.0,0.0013]
[1780516032981,66.34,65725.22,7.9,-0.99999,0.0,0.0013]
[1780516033637,66.34,65725.22,7.9,-0.99999,0.0,0.0013]
[1780516033988,66.34,65727.38,7.9,-0.99999,0.0,0.00131]
[1780516034995,66.34,65729.37,7.9,-0.99999,0.0,0.00132]
[1780516037012,66.34,65729.06,7.9,-0.99999,0.0,0.00132]
[1780516039025,66.34,65729.36,7.9,-0.99999,0.0,0.00132]
[1780516040033,66.34,65729.05,7.9,-0.99999,0.0,0.00132]
[1780516044061,66.34,65728.4,7.9,-0.99999,0.0,0.00131]
[1780516045068,66.34,65727.78,7.9,-0.99999,0.0,0.00131]
[1780516049096,66.34,65728.45,7.9,-0.99999,0.0,0.00131]
[1780516050964,66.34,65728.57,7.9,-0.99999,0.0,0.00131]
[1780516051114,66.34,65729.25,7.9,-0.99999,0.0,0.0013]
[1780516052022,66.34,65729.25,7.9,-0.99999,0.0,0.0013]
[1780516052121,66.34,65738.84,7.9,-0.99999,0.0,0.00133]
[1780516053128,66.34,65743.08,7.9,-0.99999,0.0,0.00135]
[1780516054135,66.34,65742.19,7.9,-0.99999,0.0,0.00134]
[1780516055142,66.34,65743.1,7.9,-0.99999,0.0,0.00135]
[1780516056149,66.34,65742.6,7.9,-0.99999,0.0,0.00135]
[1780516060177,66.34,65742.02,7.9,-0.99999,0.0,0.00134]
[1780516062191,66.34,65748.67,7.9,-0.99999,0.0,0.00137]
[1780516063202,66.34,65751.04,7.9,-0.99999,0.0,0.00138]
[1780516064206,66.34,65757.11,7.9,-0.99999,0.0,0.0014]
[1780516065213,66.34,65757.9,7.9,-0.99999,0.0,0.0014]
[1780516067227,66.34,65759.64,7.9,-0.99999,0.0,0.00141]
[1780516068234,66.34,65760.64,7.9,-0.99999,0.0,0.00141]
[1780516072262,66.34,65760.97,7.9,-0.99999,0.0,0.00141]
[1780516073621,66.34,65760.97,7.9,-0.99999,0.0,0.00141]
[1780516073742,66.34,65760.19,7.9,-0.99999,0.0,0.00141]
[1780516075129,66.34,65760.19,7.9,-0.99999,0.0,0.00141]
[1780516075224,66.34,65736.47,7.9,-0.99999,0.0,0.00132]
[1780516075396,66.34,65736.47,7.9,-0.99999,0.0,0.00132]
[1780516075807,66.34,65736.47,7.9,-0.99999,0.0,0.00132]
[1780516075844,66.34,65691.85,7.9,-0.99999,0.0,0.00118]
[1780516077052,66.34,65691.85,7.9,-0.99999,0.0,0.00118]
[1780516077089,66.34,65686.29,7.9,-0.99999,0.0,0.00116]
[1780516077306,66.34,65678.9,7.9,-0.99999,0.0,0.00114]
[1780516078312,66.34,65677.23,7.9,-0.99999,0.0,0.00113]
[1780516079319,66.34,65671.98,7.9,-0.99999,0.0,0.00112]
[1780516080326,66.34,65670.53,7.9,-0.99999,0.0,0.00111]
[1780516081654,66.34,65673.83,7.9,-0.99999,0.0,0.00112]
[1780516082340,66.34,65682.21,7.9,-0.99999,0.0,0.00115]
[1780516083346,66.34,65684.22,7.9,-0.99999,0.0,0.00115]
[1780516084357,66.34,65682.6,7.9,-0.99999,0.0,0.00115]
[1780516085363,66.34,65683.38,7.9,-0.99999,0.0,0.00115]
[1780516086373,66.34,65685.1,7.9,-0.99999,0.0,0.00116]
[1780516087380,66.34,65690.24,7.9,-0.99999,0.0,0.00117]
[1780516089393,66.34,65691.08,7.9,-0.99999,0.0,0.00118]
[1780516090974,66.34,65691.79,7.9,-0.99999,0.0,0.00118]
[1780516091409,66.34,65690.74,7.9,-0.99999,0.0,0.00117]
[1780516092416,66.34,65689.51,7.9,-0.99999,0.0,0.00117]
[1780516093423,66.34,65688.46,7.9,-0.99999,0.0,0.00117]
[1780516094431,66.34,65687.78,7.9,-0.99999,0.0,0.00117]
[1780516095436,66.34,65685.07,7.9,-0.99999,0.0,0.00116]
[1780516096444,66.34,65683.82,7.9,-0.99999,0.0,0.00115]
[1780516097451,66.34,65684.84,7.9,-0.99999,0.0,0.00116]
[1780516101479,66.34,65683.68,7.9,-0.99999,0.0,0.00115]
[1780516102485,66.34,65680.8,7.9,-0.99999,0.0,0.00114]
[1780516104502,66.34,65678.47,7.9,-0.99999,0.0,0.00114]
[1780516105509,66.34,65686.67,7.9,-0.99999,0.0,0.00116]
[1780516106516,66.34,65688.84,7.9,-0.99999,0.0,0.00117]
[1780516108029,66.34,65688.34,7.9,-0.99999,0.0,0.00117]
[1780516108530,66.34,65686.11,7.9,-0.99999,0.0,0.00116]
[1780516109537,66.34,65685.81,7.9,-0.99999,0.0,0.00116]
[1780516110544,66.34,65681.79,7.9,-0.99999,0.0,0.00115]
[1780516112558,66.34,65683.12,7.9,-0.99999,0.0,0.00114]
[1780516113565,66.34,65682.72,7.9,-0.99999,0.0,0.00114]
[1780516114572,66.34,65682.11,7.9,-0.99999,0.0,0.00113]
[1780516115579,66.34,65681.57,7.9,-0.99999,0.0,0.00113]
[1780516118600,66.34,65680.11,7.9,-0.99999,0.0,0.00113]
[1780516119607,66.34,65679.13,7.9,-0.99999,0.0,0.00112]
[1780516120614,66.34,65677.89,7.9,-0.99999,0.0,0.00112]
[1780516121620,66.34,65673.77,7.9,-0.99999,0.0,0.00111]
[1780516122627,66.34,65672.23,7.9,-0.99999,0.0,0.0011]
[1780516123634,66.34,65673.82,7.9,-0.99999,0.0,0.00111]
[1780516124642,66.34,65670.28,7.9,-0.99999,0.0,0.0011]
[1780516126656,66.34,65669.86,7.9,-0.99999,0.0,0.0011]
[1780516127662,66.34,65669.35,7.9,-0.99999,0.0,0.0011]
[1780516129677,66.34,65666.54,7.9,-0.99999,0.0,0.00109]
[1780516130684,66.34,65666.0,7.9,-0.99999,0.0,0.00109]
[1780516131691,66.34,65665.31,7.9,-0.99999,0.0,0.00108]
[1780516132698,66.34,65665.82,7.9,-0.99999,0.0,0.00109]
[1780516133704,66.34,65666.61,7.9,-0.99999,0.0,0.00109]
[1780516134712,66.34,65665.78,7.9,-0.99999,0.0,0.00109]
[1780516136200,66.34,65665.78,7.9,-0.99999,0.0,0.00109]
[1780516136300,66.34,65663.82,7.9,-0.99999,0.0,0.00108]
[1780516136726,66.34,65658.52,7.9,-0.99999,0.0,0.00107]
[1780516137733,66.34,65657.21,7.9,-0.99999,0.0,0.00106]
[1780516138817,66.34,65659.0,7.9,-0.99999,0.0,0.00107]
[1780516139747,66.34,65659.61,7.9,-0.99999,0.0,0.00107]
[1780516142768,66.34,65660.91,7.9,-0.99999,0.0,0.00107]
[1780516144782,66.34,65663.94,7.9,-0.99999,0.0,0.00108]
[1780516145789,66.34,65668.28,7.9,-0.99999,0.0,0.00109]
[1780516147805,66.34,65671.42,7.9,-0.99999,0.0,0.0011]
[1780516148812,66.34,65676.78,7.9,-0.99999,0.0,0.00112]
[1780516149819,66.34,65678.1,7.9,-0.99999,0.0,0.00112]
[1780516150827,66.34,65678.77,7.9,-0.99999,0.0,0.00112]
[1780516151833,66.34,65679.32,7.9,-0.99999,0.0,0.00113]
[1780516152840,66.34,65678.76,7.9,-0.99999,0.0,0.00112]
[1780516157874,66.34,65678.43,7.9,-0.99999,0.0,0.00112]
[1780516158882,66.34,65677.03,7.9,-0.99999,0.0,0.00112]
[1780516159890,66.34,65677.38,7.9,-0.99999,0.0,0.00112]
[1780516160895,66.34,65678.32,7.9,-0.99999,0.0,0.00112]
[1780516163917,66.34,65672.39,7.9,-0.99999,0.0,0.0011]
[1780516164924,66.34,65671.24,7.9,-0.99999,0.0,0.0011]
[1780516165931,66.34,65670.77,7.9,-0.99999,0.0,0.0011]
[1780516166938,66.34,65668.61,7.9,-0.99999,0.0,0.00109]
[1780516167945,66.34,65665.67,7.9,-0.99999,0.0,0.00109]
[1780516168952,66.34,65661.29,7.9,-0.99999,0.0,0.00107]
[1780516170095,66.34,65661.79,7.9,-0.99999,0.0,0.00107]
[1780516171974,66.34,65661.95,7.9,-0.99999,0.0,0.00106]
[1780516172981,66.34,65664.51,7.9,-0.99999,0.0,0.00107]
[1780516173988,66.34,65670.84,7.9,-0.99999,0.0,0.00109]
[1780516174995,66.34,65671.63,7.9,-0.99999,0.0,0.00109]
[1780516176004,66.34,65671.15,7.9,-0.99999,0.0,0.00109]
[1780516177009,66.34,65670.28,7.9,-0.99999,0.0,0.00108]
[1780516178015,66.34,65669.08,7.9,-0.99999,0.0,0.00108]
[1780516182043,66.34,65670.23,7.9,-0.99999,0.0,0.00108]
[1780516183051,66.34,65670.62,7.9,-0.99999,0.0,0.00109]
[1780516186072,66.34,65671.08,7.9,-0.99999,0.0,0.00109]
[1780516187079,66.34,65671.9,7.9,-0.99999,0.0,0.00109]
[1780516189093,66.34,65671.29,7.9,-0.99999,0.0,0.00109]
[1780516190100,66.34,65674.28,7.9,-0.99999,0.0,0.0011]
[1780516191107,66.34,65678.21,7.9,-0.99999,0.0,0.00111]
[1780516192114,66.34,65679.26,7.9,-0.99999,0.0,0.00111]
[1780516195135,66.34,65678.53,7.9,-0.99999,0.0,0.00111]
[1780516196142,66.34,65672.72,7.9,-0.99999,0.0,0.00109]
[1780516197149,66.34,65668.6,7.9,-0.99999,0.0,0.00108]
[1780516198156,66.34,65669.24,7.9,-0.99999,0.0,0.00108]
[1780516199163,66.34,65661.93,7.9,-0.99999,0.0,0.00106]
[1780516200172,66.34,65661.93,7.9,-0.99999,0.0,0.00106]
[1780516200197,66.34,65658.54,7.9,-0.99999,0.0,0.00105]
[1780516201202,66.34,65631.61,7.9,-0.99999,0.0,0.00098]
[1780516202211,66.34,65593.25,7.9,-0.99999,0.0,0.00088]
[1780516203200,66.34,65593.25,7.9,-0.99999,0.0,0.00088]
[1780516203252,66.34,65598.8,7.9,-0.99999,0.0,0.0009]
[1780516203873,66.34,65598.8,7.9,-0.99999,0.0,0.0009]
[1780516204225,66.34,65616.19,7.9,-0.99999,0.0,0.00094]
[1780516205211,66.34,65616.19,7.9,-0.99999,0.0,0.00094]
[1780516205232,66.34,65618.18,7.9,-0.99999,0.0,0.00094]
[1780516206351,66.34,65618.18,7.9,-0.99999,0.0,0.00094]
[1780516206354,66.34,65611.68,7.9,-0.99999,0.0,0.00093]
[1780516207249,66.34,65610.46,7.9,-0.99999,0.0,0.00092]
[1780516208255,66.34,65614.26,7.9,-0.99999,0.0,0.00093]
[1780516209261,66.34,65617.27,7.9,-0.99999,0.0,0.00094]
[1780516209505,66.34,65617.27,7.9,-0.99999,0.0,0.00094]
[1780516210269,66.34,65606.12,7.9,-0.99999,0.0,0.00091]
[1780516212302,66.34,65609.59,7.9,-0.99999,0.0,0.00092]
[1780516213301,66.34,65609.12,7.9,-0.99999,0.0,0.00092]
[1780516214308,66.34,65604.33,7.9,-0.99999,0.0,0.00091]
[1780516215315,66.34,65605.25,7.9,-0.99999,0.0,0.00091]
[1780516216322,66.34,65600.2,7.9,-0.99999,0.0,0.0009]
[1780516217329,66.34,65597.57,7.9,-0.99999,0.0,0.00089]
[1780516218336,66.34,65596.34,7.9,-0.99999,0.0,0.00089]
[1780516218778,66.34,65596.34,7.9,-0.99999,0.0,0.00089]
[1780516218931,66.34,65596.34,7.9,-0.99999,0.0,0.00089]
[1780516219349,66.34,65584.76,7.9,-0.99999,0.0,0.00086]
[1780516219814,66.34,65584.76,7.9,-0.99999,0.0,0.00086]
[1780516220351,66.34,65581.67,7.9,-0.99999,0.0,0.00086]
[1780516221358,66.34,65580.13,7.9,-0.99999,0.0,0.00085]
[1780516223372,66.34,65592.51,7.9,-0.99999,0.0,0.00088]
[1780516225386,66.34,65591.56,7.9,-0.99999,0.0,0.00088]
[1780516226395,66.34,65586.78,7.9,-0.99999,0.0,0.00087]
[1780516227402,66.34,65582.81,7.9,-0.99999,0.0,0.00086]
[1780516228410,66.34,65571.58,7.9,-0.99999,0.0,0.00083]
[1780516229416,66.34,65571.04,7.9,-0.99999,0.0,0.00083]
[1780516230016,66.34,65571.04,7.9,-0.99999,0.0,0.00083]
[1780516230423,66.34,65580.9,7.9,-0.99999,0.0,0.00085]
[1780516231430,66.34,65580.85,7.9,-0.99999,0.0,0.00084]
[1780516233444,66.34,65576.19,7.9,-0.99999,0.0,0.00083]
[1780516234453,66.34,65575.02,7.9,-0.99999,0.0,0.00083]
[1780516235460,66.34,65570.37,7.9,-0.99999,0.0,0.00082]
[1780516236467,66.34,65570.06,7.9,-0.99999,0.0,0.00082]
[1780516237477,66.34,65570.5,7.9,-0.99999,0.0,0.00082]
[1780516238481,66.34,65570.05,7.9,-0.99999,0.0,0.00082]
[1780516240495,66.34,65569.63,7.9,-0.99999,0.0,0.00082]
[1780516241502,66.34,65565.8,7.9,-0.99999,0.0,0.00081]
[1780516242509,66.34,65567.52,7.9,-0.99999,0.0,0.00081]
[1780516244127,66.34,65567.52,7.9,-0.99999,0.0,0.00081]
[1780516244223,66.34,65573.48,7.9,-0.99999,0.0,0.00083]
[1780516244523,66.34,65567.4,7.9,-0.99999,0.0,0.00081]
[1780516245530,66.34,65567.21,7.9,-0.99999,0.0,0.00081]
[1780516246537,66.34,65565.54,7.9,-0.99999,0.0,0.00081]
[1780516247544,66.34,65559.29,7.9,-0.99999,0.0,0.0008]
[1780516248552,66.34,65555.52,7.9,-0.99999,0.0,0.00079]
[1780516249558,66.34,65556.24,7.9,-0.99999,0.0,0.00079]
[1780516250571,66.34,65558.69,7.9,-0.99999,0.0,0.00079]
[1780516251576,66.34,65555.26,7.9,-0.99999,0.0,0.00079]
[1780516252584,66.34,65557.21,7.9,-0.99999,0.0,0.00079]
[1780516253591,66.34,65559.39,7.9,-0.99999,0.0,0.0008]
[1780516254598,66.34,65560.26,7.9,-0.99999,0.0,0.0008]
[1780516256612,66.34,65559.61,7.9,-0.99999,0.0,0.0008]
[1780516257971,66.34,65559.61,7.9,-0.99999,0.0,0.0008]
[1780516258339,66.34,65559.61,7.9,-0.99999,0.0,0.0008]
[1780516258432,66.34,65563.74,7.9,-0.99999,0.0,0.00081]
[1780516259023,66.34,65563.74,7.9,-0.99999,0.0,0.00081]
[1780516259041,66.34,65555.11,7.9,-0.99999,0.0,0.00079]
[1780516259633,66.34,65552.76,7.9,-0.99999,0.0,0.00078]
[1780516260641,66.34,65551.38,7.9,-0.99999,0.0,0.00078]
[1780516261647,66.34,65548.65,7.9,-0.99999,0.0,0.00077]
[1780516262654,66.34,65550.52,7.9,-0.99999,0.0,0.00078]
[1780516263661,66.34,65553.35,7.9,-0.99999,0.0,0.00078]
[1780516265675,66.34,65552.1,7.9,-0.99999,0.0,0.00078]
[1780516266682,66.34,65548.85,7.9,-0.99999,0.0,0.00077]
[1780516267689,66.34,65549.69,7.9,-0.99999,0.0,0.00078]
[1780516268696,66.34,65548.81,7.9,-0.99999,0.0,0.00077]
[1780516269703,66.34,65552.06,7.9,-0.99999,0.0,0.00078]
[1780516270710,66.34,65554.11,7.9,-0.99999,0.0,0.00078]
[1780516271848,66.34,65554.11,7.9,-0.99999,0.0,0.00078]
[1780516271994,66.34,65554.11,7.9,-0.99999,0.0,0.00078]
[1780516272043,66.34,65561.66,7.9,-0.99999,0.0,0.0008]
[1780516272994,66.34,65561.66,7.9,-0.99999,0.0,0.0008]
[1780516273023,66.34,65569.2,7.9,-0.99999,0.0,0.00082]
[1780516273742,66.34,65574.92,7.9,-0.99999,0.0,0.00083]
[1780516274748,66.34,65580.54,7.9,-0.99999,0.0,0.00084]
[1780516275755,66.34,65577.15,7.9,-0.99999,0.0,0.00083]
[1780516276762,66.34,65578.44,7.9,-0.99999,0.0,0.00084]
[1780516277769,66.34,65575.49,7.9,-0.99999,0.0,0.00083]
[1780516279783,66.34,65577.81,7.9,-0.99999,0.0,0.00084]
[1780516280790,66.34,65578.64,7.9,-0.99999,0.0,0.00084]
[1780516282804,66.34,65578.06,7.9,-0.99999,0.0,0.00084]
[1780516283811,66.34,65577.03,7.9,-0.99999,0.0,0.00083]
[1780516284818,66.34,65563.14,7.9,-0.99999,0.0,0.0008]
[1780516285825,66.34,65563.3,7.9,-0.99999,0.0,0.0008]
[1780516287839,66.34,65559.79,7.9,-0.99999,0.0,0.0008]
[1780516288874,66.34,65559.79,7.9,-0.99999,0.0,0.0008]
[1780516288970,66.34,65557.99,7.9,-0.99999,0.0,0.00079]
[1780516289867,66.34,65557.99,7.9,-0.99999,0.0,0.00079]
[1780516289880,66.34,65552.35,7.9,-0.99999,0.0,0.00078]
[1780516290861,66.34,65549.44,7.9,-0.99999,0.0,0.00077]
[1780516291867,66.34,65540.86,7.9,-0.99999,0.0,0.00075]
[1780516292875,66.34,65537.78,7.9,-0.99999,0.0,0.00074]
[1780516294247,66.34,65537.78,7.9,-0.99999,0.0,0.00074]
[1780516294266,66.34,65531.62,7.9,-0.99999,0.0,0.00073]
[1780516294888,66.34,65523.01,7.9,-0.99999,0.0,0.00071]
[1780516296041,66.34,65523.01,7.9,-0.99999,0.0,0.00071]
[1780516296509,66.34,65523.01,7.9,-0.99999,0.0,0.00071]
[1780516296562,66.34,65510.25,7.9,-0.99999,0.0,0.00069]
[1780516296903,66.34,65494.74,7.9,-0.99999,0.0,0.00066]
[1780516297955,66.34,65489.68,7.9,-0.99999,0.0,0.00065]
[1780516298747,66.34,65489.68,7.9,-0.99999,0.0,0.00065]
[1780516298963,66.34,65489.68,7.9,-0.99999,0.0,0.00065]
[1780516298971,66.34,65470.75,7.9,-0.99999,0.0,0.00062]
[1780516299944,66.34,65473.31,7.9,-0.99999,0.0,0.00062]
[1780516301465,66.34,65473.31,7.9,-0.99999,0.0,0.00062]
[1780516301542,66.34,65476.19,7.9,-0.99999,0.0,0.00063]
[1780516302271,66.34,65476.19,7.9,-0.99999,0.0,0.00063]
[1780516302302,66.34,65476.19,7.9,-0.99999,0.0,0.00063]
[1780516302391,66.34,65480.1,7.9,-0.99999,0.0,0.00063]
[1780516302967,66.34,65502.6,7.9,-0.99999,0.0,0.00067]
[1780516303791,66.34,65502.6,7.9,-0.99999,0.0,0.00067]
[1780516303975,66.34,65498.73,7.9,-0.99999,0.0,0.00067]
[1780516304982,66.34,65495.4,7.9,-0.99999,0.0,0.00066]
[1780516305989,66.34,65493.19,7.9,-0.99999,0.0,0.00066]
[1780516306996,66.34,65493.89,7.9,-0.99999,0.0,0.00066]
[1780516308003,66.34,65494.68,7.9,-0.99999,0.0,0.00066]
[1780516309010,66.34,65493.25,7.9,-0.99999,0.0,0.00066]
[1780516310017,66.34,65498.54,7.9,-0.99999,0.0,0.00067]
[1780516310923,66.34,65498.54,7.9,-0.99999,0.0,0.00067]
[1780516311024,66.34,65502.85,7.9,-0.99999,0.0,0.00067]
[1780516312064,66.34,65505.55,7.9,-0.99999,0.0,0.00068]
[1780516314065,66.34,65503.76,7.9,-0.99999,0.0,0.00068]
[1780516315072,66.34,65505.53,7.9,-0.99999,0.0,0.00068]
[1780516317088,66.34,65505.99,7.9,-0.99999,0.0,0.00068]
[1780516318094,66.34,65499.4,7.9,-0.99999,0.0,0.00067]
[1780516319100,66.34,65498.94,7.9,-0.99999,0.0,0.00067]
[1780516320108,66.34,65497.37,7.9,-0.99999,0.0,0.00066]
[1780516321115,66.34,65499.67,7.9,-0.99999,0.0,0.00067]
[1780516322122,66.34,65499.02,7.9,-0.99999,0.0,0.00067]
[1780516323129,66.34,65496.64,7.9,-0.99999,0.0,0.00066]
[1780516324137,66.34,65497.52,7.9,-0.99999,0.0,0.00066]
[1780516325143,66.34,65493.97,7.9,-0.99999,0.0,0.00066]
[1780516326150,66.34,65493.56,7.9,-0.99999,0.0,0.00066]
[1780516327096,66.34,65493.56,7.9,-0.99999,0.0,0.00066]
[1780516327157,66.34,65488.45,7.9,-0.99999,0.0,0.00065]
[1780516327946,66.34,65488.45,7.9,-0.99999,0.0,0.00065]
[1780516328213,66.34,65488.45,7.9,-0.99999,0.0,0.00065]
[1780516328309,66.34,65475.28,7.9,-0.99999,0.0,0.00062]
[1780516329180,66.34,65470.1,7.9,-0.99999,0.0,0.00062]
[1780516330187,66.34,65464.52,7.9,-0.99999,0.0,0.00061]
[1780516331238,66.34,65464.52,7.9,-0.99999,0.0,0.00061]
[1780516331312,66.34,65463.78,7.9,-0.99999,0.0,0.00061]
[1780516331818,66.34,65463.78,7.9,-0.99999,0.0,0.00061]
[1780516332316,66.34,65463.78,7.9,-0.99999,0.0,0.00061]
[1780516332414,66.34,65455.54,7.9,-0.99999,0.0,0.00059]
[1780516333212,66.34,65456.38,7.9,-0.99999,0.0,0.00059]
[1780516333796,66.34,65456.38,7.9,-0.99999,0.0,0.00059]
[1780516333822,66.34,65456.38,7.9,-0.99999,0.0,0.00059]
[1780516334309,66.34,65450.4,7.9,-0.99999,0.0,0.00058]
[1780516335356,66.34,65450.4,7.9,-0.99999,0.0,0.00058]
[1780516335484,66.34,65450.49,7.9,-0.99999,0.0,0.00058]
[1780516336179,66.34,65450.49,7.9,-0.99999,0.0,0.00058]
[1780516336273,66.34,65449.21,7.9,-0.99999,0.0,0.00058]
[1780516337430,66.34,65449.21,7.9,-0.99999,0.0,0.00058]
[1780516337539,66.34,65443.33,7.9,-0.99999,0.0,0.00057]
[1780516338273,66.34,65442.61,7.9,-0.99999,0.0,0.00057]
[1780516339299,66.34,65442.61,7.9,-0.99999,0.0,0.00057]
[1780516339363,66.34,65446.26,7.9,-0.99999,0.0,0.00058]
[1780516340441,66.34,65446.26,7.9,-0.99999,0.0,0.00058]
[1780516340493,66.34,65458.5,7.9,-0.99999,0.0,0.0006]
[1780516341305,66.34,65456.85,7.9,-0.99999,0.0,0.00059]
[1780516342301,66.34,65454.66,7.9,-0.99999,0.0,0.00059]
[1780516343308,66.34,65452.0,7.9,-0.99999,0.0,0.00059]
[1780516345324,66.34,65442.98,7.9,-0.99999,0.0,0.00057]
[1780516346331,66.34,65441.77,7.9,-0.99999,0.0,0.00057]
[1780516347339,66.34,65439.63,7.9,-0.99999,0.0,0.00057]
[1780516347810,66.34,65439.63,7.9,-0.99999,0.0,0.00057]
[1780516348345,66.34,65435.14,7.9,-1.0,0.0,0.00056]
[1780516349352,66.34,65437.99,7.9,-0.99999,0.0,0.00056]
[1780516350359,66.34,65432.84,7.9,-1.0,0.0,0.00056]
[1780516351366,66.34,65431.91,7.9,-1.0,0.0,0.00055]
[1780516352373,66.34,65432.87,7.9,-1.0,0.0,0.00055]
[1780516354387,66.34,65430.99,7.9,-1.0,0.0,0.00055]
[1780516355395,66.34,65427.25,7.9,-1.0,0.0,0.00054]
[1780516356402,66.34,65426.05,7.9,-1.0,0.0,0.00054]
[1780516357409,66.34,65428.58,7.9,-1.0,0.0,0.00054]
[1780516358416,66.34,65426.24,7.9,-1.0,0.0,0.00054]
[1780516359423,66.34,65425.35,7.9,-1.0,0.0,0.00054]
[1780516360430,66.34,65426.49,7.9,-1.0,0.0,0.00054]
[1780516361437,66.34,65424.52,7.9,-1.0,0.0,0.00054]
[1780516362444,66.34,65427.68,7.9,-1.0,0.0,0.00054]
[1780516363451,66.34,65428.26,7.9,-1.0,0.0,0.00054]
[1780516365465,66.34,65428.96,7.9,-1.0,0.0,0.00054]
[1780516366590,66.34,65428.96,7.9,-1.0,0.0,0.00054]
[1780516366692,66.34,65429.36,7.9,-1.0,0.0,0.00054]
[1780516366888,66.34,65429.36,7.9,-1.0,0.0,0.00054]
[1780516367592,66.34,65429.36,7.9,-1.0,0.0,0.00054]
[1780516367689,66.34,65428.53,7.9,-1.0,0.0,0.00054]
[1780516368485,66.34,65426.78,7.9,-1.0,0.0,0.00054]
[1780516369496,66.34,65425.75,7.9,-1.0,0.0,0.00054]
[1780516370502,66.34,65427.95,7.9,-1.0,0.0,0.00054]
[1780516371509,66.34,65425.85,7.9,-1.0,0.0,0.00054]
[1780516372516,66.34,65425.02,7.9,-1.0,0.0,0.00054]
[1780516373523,66.34,65425.98,7.9,-1.0,0.0,0.00054]
[1780516374530,66.34,65423.9,7.9,-1.0,0.0,0.00053]
[1780516375537,66.34,65422.61,7.9,-1.0,0.0,0.00053]
[1780516376544,66.34,65423.21,7.9,-1.0,0.0,0.00053]
[1780516377551,66.34,65422.43,7.9,-1.0,0.0,0.00053]
[1780516378558,66.34,65423.31,7.9,-1.0,0.0,0.00053]
[1780516379565,66.34,65422.03,7.9,-1.0,0.0,0.00053]
[1780516380579,66.34,65419.47,7.9,-1.0,0.0,0.00053]
[1780516381585,66.34,65418.72,7.9,-1.0,0.0,0.00053]
[1780516382592,66.34,65418.31,7.9,-1.0,0.0,0.00053]
[1780516383600,66.34,65417.83,7.9,-1.0,0.0,0.00053]
[1780516384611,66.34,65426.61,7.9,-1.0,0.0,0.00054]
[1780516385615,66.34,65427.64,7.9,-1.0,0.0,0.00054]
[1780516387630,66.34,65425.34,7.9,-1.0,0.0,0.00054]
[1780516388637,66.34,65424.07,7.9,-1.0,0.0,0.00054]
[1780516389650,66.34,65423.56,7.9,-1.0,0.0,0.00053]
[1780516390654,66.34,65420.65,7.9,-1.0,0.0,0.00053]
[1780516391661,66.34,65421.85,7.9,-1.0,0.0,0.00053]
[1780516392668,66.34,65420.21,7.9,-1.0,0.0,0.00053]
[1780516393675,66.34,65423.13,7.9,-1.0,0.0,0.00053]
[1780516394682,66.34,65420.27,7.9,-1.0,0.0,0.00053]
[1780516395693,66.34,65420.27,7.9,-1.0,0.0,0.00053]
[1780516395741,66.34,65417.7,7.9,-1.0,0.0,0.00053]
[1780516396696,66.34,65414.77,7.9,-1.0,0.0,0.00052]
[1780516397702,66.34,65416.97,7.9,-1.0,0.0,0.00052]
[1780516398710,66.34,65414.04,7.9,-1.0,0.0,0.00052]
[1780516399717,66.34,65414.62,7.9,-1.0,0.0,0.00052]
[1780516400724,66.34,65415.68,7.9,-1.0,0.0,0.00052]
[1780516401731,66.34,65416.95,7.9,-1.0,0.0,0.00052]
[1780516402738,66.34,65417.27,7.9,-1.0,0.0,0.00053]
[1780516404752,66.34,65422.89,7.9,-1.0,0.0,0.00053]
[1780516405759,66.34,65425.49,7.9,-1.0,0.0,0.00054]
[1780516406771,66.34,65424.83,7.9,-1.0,0.0,0.00054]
[1780516407777,66.34,65422.55,7.9,-1.0,0.0,0.00053]
[1780516408784,66.34,65421.59,7.9,-1.0,0.0,0.00053]
[1780516410797,66.34,65421.15,7.9,-1.0,0.0,0.00053]
[1780516411805,66.34,65422.17,7.9,-1.0,0.0,0.00052]
[1780516412812,66.34,65422.51,7.9,-1.0,0.0,0.00053]
[1780516413819,66.34,65421.6,7.9,-1.0,0.0,0.00052]
[1780516415723,66.34,65420.24,7.9,-1.0,0.0,0.00052]
[1780516416840,66.34,65419.91,7.9,-1.0,0.0,0.00052]
[1780516418854,66.34,65419.39,7.9,-1.0,0.0,0.00052]
[1780516419861,66.34,65416.7,7.9,-1.0,0.0,0.00052]
[1780516420868,66.34,65417.4,7.9,-1.0,0.0,0.00052]
[1780516421875,66.34,65417.06,7.9,-1.0,0.0,0.00052]
[1780516422882,66.34,65414.46,7.9,-1.0,0.0,0.00051]
[1780516423889,66.34,65413.16,7.9,-1.0,0.0,0.00051]
[1780516425903,66.34,65412.3,7.9,-1.0,0.0,0.00051]
[1780516428923,66.34,65412.64,7.9,-1.0,0.0,0.00051]
[1780516431770,66.34,65412.61,7.9,-1.0,0.0,0.00051]
[1780516432257,66.34,65412.65,7.9,-1.0,0.0,0.00051]
[1780516432358,66.34,65404.35,7.9,-1.0,0.0,0.0005]
[1780516433102,66.34,65404.35,7.9,-1.0,0.0,0.0005]
[1780516433379,66.34,65404.35,7.9,-1.0,0.0,0.0005]
[1780516433383,66.34,65402.57,7.9,-1.0,0.0,0.0005]
[1780516434602,66.34,65402.57,7.9,-1.0,0.0,0.0005]
[1780516434615,66.34,65397.19,7.9,-1.0,0.0,0.00049]
[1780516434970,66.34,65401.6,7.9,-1.0,0.0,0.0005]
[1780516435977,66.34,65404.0,7.9,-1.0,0.0,0.0005]
[1780516436984,66.34,65403.08,7.9,-1.0,0.0,0.0005]
[1780516437991,66.34,65400.06,7.9,-1.0,0.0,0.00049]
[1780516438998,66.34,65401.0,7.9,-1.0,0.0,0.00049]
[1780516440019,66.34,65404.36,7.9,-1.0,0.0,0.0005]
[1780516441795,66.34,65404.36,7.9,-1.0,0.0,0.0005]
[1780516441989,66.34,65404.51,7.9,-1.0,0.0,0.0005]
[1780516442287,66.34,65404.51,7.9,-1.0,0.0,0.0005]
[1780516442796,66.34,65380.06,7.9,-1.0,0.0,0.00047]
[1780516443122,66.34,65321.44,7.9,-1.0,0.0,0.0004]
[1780516444469,66.34,65321.44,7.9,-1.0,0.0,0.0004]
[1780516444553,66.34,65321.33,7.9,-1.0,0.0,0.0004]
[1780516445619,66.34,65321.33,7.9,-1.0,0.0,0.0004]
[1780516445663,66.34,65332.44,7.9,-1.0,0.0,0.00041]
[1780516446942,66.34,65335.42,7.9,-1.0,0.0,0.00041]
[1780516447144,66.34,65332.14,7.9,-1.0,0.0,0.00041]
[1780516448151,66.34,65327.67,7.9,-1.0,0.0,0.0004]
[1780516449178,66.34,65324.31,7.9,-1.0,0.0,0.0004]
[1780516450202,66.34,65323.61,7.9,-1.0,0.0,0.0004]
[1780516451204,66.34,65321.83,7.9,-1.0,0.0,0.0004]
[1780516452211,66.34,65319.35,7.9,-1.0,0.0,0.00039]
[1780516453218,66.34,65321.19,7.9,-1.0,0.0,0.0004]
[1780516454225,66.34,65334.77,7.9,-1.0,0.0,0.00041]
[1780516455050,66.34,65334.77,7.9,-1.0,0.0,0.00041]
[1780516455242,66.34,65320.61,7.9,-1.0,0.0,0.0004]
[1780516456097,66.34,65320.61,7.9,-1.0,0.0,0.0004]
[1780516456246,66.34,65304.58,7.9,-1.0,0.0,0.00038]
[1780516457252,66.34,65301.94,7.9,-1.0,0.0,0.00038]
[1780516458259,66.34,65303.55,7.9,-1.0,0.0,0.00038]
[1780516459266,66.34,65308.7,7.9,-1.0,0.0,0.00038]
[1780516460097,66.34,65308.7,7.9,-1.0,0.0,0.00038]
[1780516460278,66.34,65313.13,7.9,-1.0,0.0,0.00039]
[1780516461191,66.34,65313.13,7.9,-1.0,0.0,0.00039]
[1780516461287,66.34,65314.5,7.9,-1.0,0.0,0.00039]
[1780516462329,66.34,65311.66,7.9,-1.0,0.0,0.00039]
[1780516464333,66.34,65315.33,7.9,-1.0,0.0,0.00039]
[1780516466347,66.34,65313.93,7.9,-1.0,0.0,0.00039]
[1780516468362,66.34,65314.65,7.9,-1.0,0.0,0.00039]
[1780516469370,66.34,65313.37,7.9,-1.0,0.0,0.00039]
[1780516470383,66.34,65310.84,7.9,-1.0,0.0,0.00038]
[1780516471390,66.34,65311.29,7.9,-1.0,0.0,0.00038]
[1780516472397,66.34,65309.95,7.9,-1.0,0.0,0.00038]
[1780516473404,66.34,65310.48,7.9,-1.0,0.0,0.00038]
[1780516474411,66.34,65311.66,7.9,-1.0,0.0,0.00038]
[1780516475419,66.34,65310.87,7.9,-1.0,0.0,0.00038]
[1780516476426,66.34,65307.3,7.9,-1.0,0.0,0.00038]
[1780516477433,66.34,65310.73,7.9,-1.0,0.0,0.00038]
[1780516478440,66.34,65311.26,7.9,-1.0,0.0,0.00038]
[1780516480453,66.34,65312.03,7.9,-1.0,0.0,0.00038]
[1780516481460,66.34,65313.08,7.9,-1.0,0.0,0.00038]
[1780516482468,66.34,65313.61,7.9,-1.0,0.0,0.00038]
[1780516483475,66.34,65311.06,7.9,-1.0,0.0,0.00038]
[1780516484482,66.34,65309.98,7.9,-1.0,0.0,0.00038]
[1780516485490,66.34,65311.51,7.9,-1.0,0.0,0.00038]
[1780516487504,66.34,65312.56,7.9,-1.0,0.0,0.00038]
[1780516488511,66.34,65307.75,7.9,-1.0,0.0,0.00038]
[1780516490525,66.34,65303.1,7.9,-1.0,0.0,0.00037]
[1780516491532,66.34,65304.17,7.9,-1.0,0.0,0.00037]
[1780516492539,66.34,65302.94,7.9,-1.0,0.0,0.00037]
[1780516493545,66.34,65302.36,7.9,-1.0,0.0,0.00037]
[1780516494557,66.34,65300.9,7.9,-1.0,0.0,0.00037]
[1780516496204,66.34,65301.04,7.9,-1.0,0.0,0.00037]
[1780516496571,66.34,65288.42,7.9,-1.0,0.0,0.00036]
[1780516497401,66.34,65288.42,7.9,-1.0,0.0,0.00036]
[1780516497578,66.34,65281.14,7.9,-1.0,0.0,0.00035]
[1780516498585,66.34,65278.83,7.9,-1.0,0.0,0.00035]
[1780516499591,66.34,65280.03,7.9,-1.0,0.0,0.00035]
[1780516500094,66.34,65280.03,7.9,-1.0,0.0,0.00035]
[1780516500599,66.34,65272.31,7.9,-1.0,0.0,0.00034]
[1780516501482,66.34,65272.31,7.9,-1.0,0.0,0.00034]
[1780516501737,66.34,65272.31,7.9,-1.0,0.0,0.00034]
[1780516501800,66.34,65269.77,7.9,-1.0,0.0,0.00034]
[1780516502617,66.34,65263.97,7.9,-1.0,0.0,0.00033]
[1780516504127,66.34,65264.11,7.9,-1.0,0.0,0.00033]
[1780516504271,66.34,65264.11,7.9,-1.0,0.0,0.00033]
[1780516504637,66.34,65266.17,7.9,-1.0,0.0,0.00033]
[1780516505148,66.34,65266.17,7.9,-1.0,0.0,0.00033]
[1780516505644,66.34,65274.29,7.9,-1.0,0.0,0.00034]
[1780516506654,66.34,65268.11,7.9,-1.0,0.0,0.00034]
[1780516507316,66.34,65268.11,7.9,-1.0,0.0,0.00034]
[1780516507661,66.34,65252.35,7.9,-1.0,0.0,0.00032]
[1780516508669,66.34,65254.09,7.9,-1.0,0.0,0.00032]
[1780516509174,66.34,65254.09,7.9,-1.0,0.0,0.00032]
[1780516509677,66.34,65247.75,7.9,-1.0,0.0,0.00032]
[1780516510715,66.34,65247.75,7.9,-1.0,0.0,0.00032]
[1780516510768,66.34,65258.31,7.9,-1.0,0.0,0.00033]
[1780516511691,66.34,65250.84,7.9,-1.0,0.0,0.00032]
[1780516512808,66.34,65250.84,7.9,-1.0,0.0,0.00032]
[1780516512833,66.34,65245.02,7.9,-1.0,0.0,0.00031]
[1780516513917,66.34,65245.02,7.9,-1.0,0.0,0.00031]
[1780516513712,66.34,65206.91,7.9,-1.0,0.0,0.00028]
[1780516514717,66.34,65194.65,7.9,-1.0,0.0,0.00027]
[1780516515678,66.34,65194.65,7.9,-1.0,0.0,0.00027]
[1780516515738,66.34,65187.05,7.9,-1.0,0.0,0.00027]
[1780516516732,66.34,65184.48,7.9,-1.0,0.0,0.00026]
[1780516517300,66.34,65184.48,7.9,-1.0,0.0,0.00026]
[1780516517739,66.34,65198.99,7.9,-1.0,0.0,0.00028]
[1780516518341,66.34,65198.99,7.9,-1.0,0.0,0.00028]
[1780516518752,66.34,65209.32,7.9,-1.0,0.0,0.00028]
[1780516519759,66.34,65211.14,7.9,-1.0,0.0,0.00029]
[1780516520773,66.34,65209.08,7.9,-1.0,0.0,0.00028]
[1780516520971,66.34,65209.08,7.9,-1.0,0.0,0.00028]
[1780516521587,66.34,65209.08,7.9,-1.0,0.0,0.00028]
[1780516521779,66.34,65224.38,7.9,-1.0,0.0,0.0003]
[1780516522751,66.34,65224.38,7.9,-1.0,0.0,0.0003]
[1780516522785,66.34,65244.22,7.9,-1.0,0.0,0.00031]
[1780516523665,66.34,65244.22,7.9,-1.0,0.0,0.00031]
[1780516523764,66.34,65244.22,7.9,-1.0,0.0,0.00031]
[1780516523837,66.34,65237.71,7.9,-1.0,0.0,0.00031]
[1780516524806,66.34,65237.71,7.9,-1.0,0.0,0.00031]
[1780516524856,66.34,65220.74,7.9,-1.0,0.0,0.00029]
[1780516525503,66.34,65220.74,7.9,-1.0,0.0,0.00029]
[1780516525810,66.34,65230.82,7.9,-1.0,0.0,0.0003]
[1780516526553,66.34,65230.82,7.9,-1.0,0.0,0.0003]
[1780516526821,66.34,65240.45,7.9,-1.0,0.0,0.00031]
[1780516527826,66.34,65242.43,7.9,-1.0,0.0,0.00031]
[1780516528392,66.34,65242.43,7.9,-1.0,0.0,0.00031]
[1780516528920,66.34,65248.63,7.9,-1.0,0.0,0.00032]
[1780516529574,66.34,65248.63,7.9,-1.0,0.0,0.00032]
[1780516531094,66.34,65256.87,7.9,-1.0,0.0,0.00032]
[1780516531956,66.34,65260.15,7.9,-1.0,0.0,0.00032]
[1780516532963,66.34,65261.26,7.9,-1.0,0.0,0.00032]
[1780516533970,66.34,65259.95,7.9,-1.0,0.0,0.00032]
[1780516534977,66.34,65259.25,7.9,-1.0,0.0,0.00032]
[1780516535744,66.34,65259.25,7.9,-1.0,0.0,0.00032]
[1780516535984,66.34,65251.32,7.9,-1.0,0.0,0.00032]
[1780516536991,66.34,65249.56,7.9,-1.0,0.0,0.00031]
[1780516537148,66.34,65249.56,7.9,-1.0,0.0,0.00031]
[1780516538018,66.34,65248.3,7.9,-1.0,0.0,0.00031]
[1780516539019,66.34,65242.9,7.9,-1.0,0.0,0.00031]
[1780516540026,66.34,65239.44,7.9,-1.0,0.0,0.00031]
[1780516541033,66.34,65241.01,7.9,-1.0,0.0,0.00031]
[1780516542040,66.34,65241.92,7.9,-1.0,0.0,0.00031]
[1780516543053,66.34,65237.17,7.9,-1.0,0.0,0.0003]
[1780516543576,66.34,65237.17,7.9,-1.0,0.0,0.0003]
[1780516544084,66.34,65232.99,7.9,-1.0,0.0,0.0003]
[1780516545077,66.34,65232.27,7.9,-1.0,0.0,0.0003]
[1780516547090,66.34,65226.54,7.9,-1.0,0.0,0.00029]
[1780516548099,66.34,65224.46,7.9,-1.0,0.0,0.00029]
[1780516549106,66.34,65228.14,7.9,-1.0,0.0,0.0003]
[1780516551120,66.34,65230.54,7.9,-1.0,0.0,0.0003]
[1780516552127,66.34,65231.03,7.9,-1.0,0.0,0.0003]
[1780516553134,66.34,65231.53,7.9,-1.0,0.0,0.0003]
[1780516554141,66.34,65223.31,7.9,-1.0,0.0,0.00029]
[1780516555150,66.34,65221.71,7.9,-1.0,0.0,0.00029]
[1780516556155,66.34,65223.37,7.9,-1.0,0.0,0.00029]
[1780516558169,66.34,65220.19,7.9,-1.0,0.0,0.00029]
[1780516559176,66.34,65225.43,7.9,-1.0,0.0,0.00029]
[1780516560185,66.34,65229.8,7.9,-1.0,0.0,0.0003]
[1780516561191,66.34,65244.99,7.9,-1.0,0.0,0.00031]
[1780516562198,66.34,65248.82,7.9,-1.0,0.0,0.00031]
[1780516563195,66.34,65248.82,7.9,-1.0,0.0,0.00031]
[1780516563243,66.34,65249.65,7.9,-1.0,0.0,0.00031]
[1780516564534,66.34,65249.65,7.9,-1.0,0.0,0.00031]
[1780516564615,66.34,65261.2,7.9,-1.0,0.0,0.00032]
[1780516565234,66.34,65260.85,7.9,-1.0,0.0,0.00032]
[1780516566241,66.34,65259.91,7.9,-1.0,0.0,0.00032]
[1780516567248,66.34,65258.6,7.9,-1.0,0.0,0.00032]
[1780516568645,66.34,65258.6,7.9,-1.0,0.0,0.00032]
[1780516568788,66.34,65258.6,7.9,-1.0,0.0,0.00032]
[1780516568829,66.34,65258.61,7.9,-1.0,0.0,0.00032]
[1780516570096,66.34,65258.61,7.9,-1.0,0.0,0.00032]
[1780516570122,66.34,65242.36,7.9,-1.0,0.0,0.00031]
[1780516570269,66.34,65239.75,7.9,-1.0,0.0,0.00031]
[1780516571276,66.34,65230.45,7.9,-1.0,0.0,0.0003]
[1780516572283,66.34,65227.51,7.9,-1.0,0.0,0.00029]
[1780516573290,66.34,65233.97,7.9,-1.0,0.0,0.0003]
[1780516574608,66.34,65233.97,7.9,-1.0,0.0,0.0003]
[1780516574650,66.34,65229.91,7.9,-1.0,0.0,0.0003]
[1780516575304,66.34,65222.27,7.9,-1.0,0.0,0.00029]
[1780516576311,66.34,65221.73,7.9,-1.0,0.0,0.00029]
[1780516577318,66.34,65223.08,7.9,-1.0,0.0,0.00029]
[1780516578325,66.34,65225.83,7.9,-1.0,0.0,0.00029]
[1780516579332,66.34,65227.16,7.9,-1.0,0.0,0.00029]
[1780516581346,66.34,65222.62,7.9,-1.0,0.0,0.00029]
[1780516582353,66.34,65225.53,7.9,-1.0,0.0,0.00029]
[1780516584368,66.34,65224.02,7.9,-1.0,0.0,0.00029]
[1780516585375,66.34,65231.23,7.9,-1.0,0.0,0.0003]
[1780516586382,66.34,65232.11,7.9,-1.0,0.0,0.0003]
[1780516587389,66.34,65234.01,7.9,-1.0,0.0,0.0003]
[1780516588396,66.34,65236.1,7.9,-1.0,0.0,0.0003]
[1780516589403,66.34,65236.94,7.9,-1.0,0.0,0.0003]
[1780516590410,66.34,65232.62,7.9,-1.0,0.0,0.0003]
[1780516592427,66.34,65234.8,7.9,-1.0,0.0,0.0003]
[1780516594439,66.34,65235.37,7.9,-1.0,0.0,0.0003]
[1780516595446,66.34,65239.27,7.9,-1.0,0.0,0.0003]
[1780516596415,66.34,65239.27,7.9,-1.0,0.0,0.0003]
[1780516596456,66.34,65242.58,7.9,-1.0,0.0,0.0003]
[1780516597810,66.34,65242.58,7.9,-1.0,0.0,0.0003]
[1780516597859,66.34,65246.44,7.9,-1.0,0.0,0.00031]
[1780516598470,66.34,65251.36,7.9,-1.0,0.0,0.00031]
[1780516599477,66.34,65253.95,7.9,-1.0,0.0,0.00031]
[1780516600485,66.34,65257.7,7.9,-1.0,0.0,0.00032]
[1780516601275,66.34,65257.7,7.9,-1.0,0.0,0.00032]
[1780516601506,66.34,65275.81,7.9,-1.0,0.0,0.00033]
[1780516602330,66.34,65275.81,7.9,-1.0,0.0,0.00033]
[1780516602511,66.34,65296.08,7.9,-1.0,0.0,0.00035]
[1780516603528,66.34,65302.59,7.9,-1.0,0.0,0.00036]
[1780516604534,66.34,65312.48,7.9,-1.0,0.0,0.00037]
[1780516605664,66.34,65312.48,7.9,-1.0,0.0,0.00037]
[1780516605688,66.34,65319.19,7.9,-1.0,0.0,0.00038]
[1780516606703,66.34,65319.19,7.9,-1.0,0.0,0.00038]
[1780516606767,66.34,65327.24,7.9,-1.0,0.0,0.00039]
[1780516610082,66.34,65332.11,7.9,-1.0,0.0,0.00039]
[1780516610598,66.34,65317.28,7.9,-1.0,0.0,0.00037]
[1780516611431,66.34,65317.28,7.9,-1.0,0.0,0.00037]
[1780516611905,66.34,65317.28,7.9,-1.0,0.0,0.00037]
[1780516611928,66.34,65311.33,7.9,-1.0,0.0,0.00037]
[1780516612914,66.34,65311.33,7.9,-1.0,0.0,0.00037]
[1780516612935,66.34,65296.45,7.9,-1.0,0.0,0.00035]
[1780516613596,66.34,65296.45,7.9,-1.0,0.0,0.00035]
[1780516613713,66.34,65288.36,7.9,-1.0,0.0,0.00035]
[1780516614789,66.34,65288.36,7.9,-1.0,0.0,0.00035]
[1780516614802,66.34,65277.21,7.9,-1.0,0.0,0.00033]
[1780516615614,66.34,65274.75,7.9,-1.0,0.0,0.00033]
[1780516616622,66.34,65276.65,7.9,-1.0,0.0,0.00033]
[1780516617629,66.34,65279.91,7.9,-1.0,0.0,0.00034]
[1780516618636,66.34,65279.2,7.9,-1.0,0.0,0.00034]
[1780516619643,66.34,65280.02,7.9,-1.0,0.0,0.00034]
[1780516620649,66.34,65279.62,7.9,-1.0,0.0,0.00034]
[1780516621557,66.34,65279.62,7.9,-1.0,0.0,0.00034]
[1780516622157,66.34,65279.62,7.9,-1.0,0.0,0.00034]
[1780516622234,66.34,65285.68,7.9,-1.0,0.0,0.00034]
[1780516622580,66.34,65285.68,7.9,-1.0,0.0,0.00034]
[1780516623214,66.34,65285.68,7.9,-1.0,0.0,0.00034]
[1780516622664,66.34,65290.88,7.9,-1.0,0.0,0.00035]
[1780516623672,66.34,65288.01,7.9,-1.0,0.0,0.00035]
[1780516624387,66.34,65288.01,7.9,-1.0,0.0,0.00035]
[1780516624678,66.34,65283.32,7.9,-1.0,0.0,0.00034]
[1780516625686,66.34,65285.42,7.9,-1.0,0.0,0.00034]
[1780516626692,66.34,65291.4,7.9,-1.0,0.0,0.00035]
[1780516627698,66.34,65291.17,7.9,-1.0,0.0,0.00035]
[1780516628706,66.34,65283.81,7.9,-1.0,0.0,0.00034]
[1780516629713,66.34,65283.27,7.9,-1.0,0.0,0.00034]
[1780516630720,66.34,65281.08,7.9,-1.0,0.0,0.00034]
[1780516631727,66.34,65283.9,7.9,-1.0,0.0,0.00034]
[1780516632734,66.34,65286.85,7.9,-1.0,0.0,0.00034]
[1780516633741,66.34,65288.07,7.9,-1.0,0.0,0.00035]
[1780516634748,66.34,65285.22,7.9,-1.0,0.0,0.00034]
[1780516635755,66.34,65277.16,7.9,-1.0,0.0,0.00033]
[1780516636762,66.34,65270.22,7.9,-1.0,0.0,0.00033]
[1780516637771,66.34,65271.64,7.9,-1.0,0.0,0.00033]
[1780516638778,66.34,65276.3,7.9,-1.0,0.0,0.00033]
[1780516639785,66.34,65271.16,7.9,-1.0,0.0,0.00033]
[1780516640792,66.34,65271.76,7.9,-1.0,0.0,0.00033]
[1780516641799,66.34,65274.27,7.9,-1.0,0.0,0.00033]
[1780516642806,66.34,65273.92,7.9,-1.0,0.0,0.00033]
[1780516644070,66.34,65273.92,7.9,-1.0,0.0,0.00033]
[1780516644144,66.34,65276.63,7.9,-1.0,0.0,0.00033]
[1780516644820,66.34,65271.4,7.9,-1.0,0.0,0.00033]
[1780516645827,66.34,65270.74,7.9,-1.0,0.0,0.00033]
[1780516646837,66.34,65270.1,7.9,-1.0,0.0,0.00033]
[1780516647841,66.34,65268.77,7.9,-1.0,0.0,0.00033]
[1780516648848,66.34,65268.46,7.9,-1.0,0.0,0.00033]
[1780516649855,66.34,65270.11,7.9,-1.0,0.0,0.00033]
[1780516650862,66.34,65268.75,7.9,-1.0,0.0,0.00033]
[1780516651869,66.34,65270.04,7.9,-1.0,0.0,0.00032]
[1780516653883,66.34,65268.22,7.9,-1.0,0.0,0.00032]
[1780516654947,66.34,65268.22,7.9,-1.0,0.0,0.00032]
[1780516655042,66.34,65264.81,7.9,-1.0,0.0,0.00032]
[1780516656341,66.34,65261.64,7.9,-1.0,0.0,0.00032]
[1780516656904,66.34,65265.08,7.9,-1.0,0.0,0.00032]
[1780516657912,66.34,65268.07,7.9,-1.0,0.0,0.00032]
[1780516658918,66.34,65267.8,7.9,-1.0,0.0,0.00032]
[1780516660932,66.34,65268.87,7.9,-1.0,0.0,0.00032]
[1780516661940,66.34,65270.0,7.9,-1.0,0.0,0.00032]
[1780516662947,66.34,65276.0,7.9,-1.0,0.0,0.00033]
[1780516663954,66.34,65276.73,7.9,-1.0,0.0,0.00033]
[1780516664960,66.34,65278.37,7.9,-1.0,0.0,0.00033]
[1780516665968,66.34,65277.95,7.9,-1.0,0.0,0.00033]
[1780516666976,66.34,65279.08,7.9,-1.0,0.0,0.00033]
[1780516667986,66.34,65279.66,7.9,-1.0,0.0,0.00033]
[1780516668992,66.34,65281.53,7.9,-1.0,0.0,0.00033]
[1780516669999,66.34,65283.77,7.9,-1.0,0.0,0.00034]
[1780516671006,66.34,65286.88,7.9,-1.0,0.0,0.00034]
[1780516672014,66.34,65288.44,7.9,-1.0,0.0,0.00034]
[1780516673947,66.34,65288.49,7.9,-1.0,0.0,0.00034]
[1780516674064,66.34,65288.49,7.9,-1.0,0.0,0.00034]
[1780516674154,66.34,65294.14,7.9,-1.0,0.0,0.00035]
[1780516675038,66.34,65306.51,7.9,-1.0,0.0,0.00036]
[1780516675390,66.34,65306.51,7.9,-1.0,0.0,0.00036]
[1780516676045,66.34,65317.13,7.9,-1.0,0.0,0.00037]
[1780516677052,66.34,65316.81,7.9,-1.0,0.0,0.00037]
[1780516678059,66.34,65321.34,7.9,-1.0,0.0,0.00037]
[1780516679066,66.34,65321.89,7.9,-1.0,0.0,0.00037]
[1780516680072,66.34,65320.71,7.9,-1.0,0.0,0.00037]
[1780516681246,66.34,65320.71,7.9,-1.0,0.0,0.00037]
[1780516681303,66.34,65316.71,7.9,-1.0,0.0,0.00037]
[1780516682088,66.34,65312.48,7.9,-1.0,0.0,0.00036]
[1780516683105,66.34,65319.3,7.9,-1.0,0.0,0.00037]
[1780516684104,66.34,65323.12,7.9,-1.0,0.0,0.00038]
[1780516684631,66.34,65323.12,7.9,-1.0,0.0,0.00038]
[1780516685112,66.34,65326.22,7.9,-1.0,0.0,0.00038]
[1780516686119,66.34,65330.02,7.9,-1.0,0.0,0.00038]
[1780516687126,66.34,65332.09,7.9,-1.0,0.0,0.00039]
[1780516689140,66.34,65333.31,7.9,-1.0,0.0,0.00039]
[1780516690147,66.34,65334.99,7.9,-1.0,0.0,0.00039]
[1780516691154,66.34,65333.7,7.9,-1.0,0.0,0.00039]
[1780516692161,66.34,65335.17,7.9,-1.0,0.0,0.00039]
[1780516694175,66.34,65332.7,7.9,-1.0,0.0,0.00039]
[1780516695182,66.34,65335.28,7.9,-1.0,0.0,0.00039]
[1780516696190,66.34,65336.0,7.9,-1.0,0.0,0.00039]
[1780516697197,66.34,65334.51,7.9,-1.0,0.0,0.00039]
[1780516698204,66.34,65332.88,7.9,-1.0,0.0,0.00039]
[1780516699211,66.34,65334.55,7.9,-1.0,0.0,0.00039]
[1780516700218,66.34,65332.87,7.9,-1.0,0.0,0.00039]
[1780516701028,66.34,65332.87,7.9,-1.0,0.0,0.00039]
[1780516701226,66.34,65335.27,7.9,-1.0,0.0,0.00039]
[1780516702199,66.34,65335.27,7.9,-1.0,0.0,0.00039]
[1780516702232,66.34,65338.54,7.9,-1.0,0.0,0.00039]
[1780516703240,66.34,65338.84,7.9,-1.0,0.0,0.00039]
[1780516704247,66.34,65341.37,7.9,-1.0,0.0,0.0004]
[1780516705253,66.34,65342.18,7.9,-1.0,0.0,0.0004]
[1780516706261,66.34,65343.23,7.9,-1.0,0.0,0.0004]
[1780516707268,66.34,65345.06,7.9,-1.0,0.0,0.0004]
[1780516708105,66.34,65345.06,7.9,-1.0,0.0,0.0004]
[1780516708277,66.34,65350.61,7.9,-1.0,0.0,0.00041]
[1780516709133,66.34,65350.61,7.9,-1.0,0.0,0.00041]
[1780516709283,66.34,65350.71,7.9,-1.0,0.0,0.00041]
[1780516710291,66.34,65352.76,7.9,-1.0,0.0,0.00041]
[1780516711298,66.34,65350.39,7.9,-1.0,0.0,0.0004]
[1780516712305,66.34,65348.61,7.9,-1.0,0.0,0.0004]
[1780516713313,66.34,65348.19,7.9,-1.0,0.0,0.0004]
[1780516714326,66.34,65347.31,7.9,-1.0,0.0,0.0004]
[1780516715334,66.34,65346.12,7.9,-1.0,0.0,0.00039]
[1780516716341,66.34,65343.23,7.9,-1.0,0.0,0.00039]
[1780516717347,66.34,65345.58,7.9,-1.0,0.0,0.00039]
[1780516718354,66.34,65338.12,7.9,-1.0,0.0,0.00039]
[1780516719361,66.34,65336.23,7.9,-1.0,0.0,0.00038]
[1780516720368,66.34,65339.48,7.9,-1.0,0.0,0.00039]
[1780516721375,66.34,65341.99,7.9,-1.0,0.0,0.00039]
[1780516722382,66.34,65342.7,7.9,-1.0,0.0,0.00039]
[1780516723389,66.34,65341.81,7.9,-1.0,0.0,0.00039]
[1780516724396,66.34,65339.99,7.9,-1.0,0.0,0.00039]
[1780516725403,66.34,65340.73,7.9,-1.0,0.0,0.00039]
[1780516726410,66.34,65338.77,7.9,-1.0,0.0,0.00039]
[1780516727417,66.34,65337.61,7.9,-1.0,0.0,0.00039]
[1780516728424,66.34,65338.5,7.9,-1.0,0.0,0.00039]
[1780516729431,66.34,65344.29,7.9,-1.0,0.0,0.00039]
[1780516730439,66.34,65345.66,7.9,-1.0,0.0,0.00039]
[1780516731444,66.34,65343.36,7.9,-1.0,0.0,0.00039]
[1780516732452,66.34,65339.28,7.9,-1.0,0.0,0.00039]
[1780516733462,66.34,65342.01,7.9,-1.0,0.0,0.00039]
[1780516734466,66.34,65342.62,7.9,-1.0,0.0,0.00039]
[1780516736480,66.34,65343.12,7.9,-1.0,0.0,0.00039]
[1780516737487,66.34,65344.91,7.9,-1.0,0.0,0.00039]
[1780516738494,66.34,65342.98,7.9,-1.0,0.0,0.00039]
[1780516739501,66.34,65344.08,7.9,-1.0,0.0,0.00039]
[1780516740508,66.34,65343.74,7.9,-1.0,0.0,0.00039]
[1780516742368,66.34,65344.53,7.9,-1.0,0.0,0.00039]
[1780516743529,66.34,65344.24,7.9,-1.0,0.0,0.00039]
[1780516745657,66.34,65344.11,7.9,-1.0,0.0,0.00039]
[1780516745769,66.34,65342.4,7.9,-1.0,0.0,0.00039]
[1780516747033,66.34,65342.4,7.9,-1.0,0.0,0.00039]
[1780516747094,66.34,65338.47,7.9,-1.0,0.0,0.00039]
[1780516748118,66.34,65338.47,7.9,-1.0,0.0,0.00039]
[1780516748214,66.34,65333.28,7.9,-1.0,0.0,0.00038]
[1780516748811,66.34,65333.28,7.9,-1.0,0.0,0.00038]
[1780516748899,66.34,65338.55,7.9,-1.0,0.0,0.00039]
[1780516749843,66.34,65338.55,7.9,-1.0,0.0,0.00039]
[1780516749923,66.34,65350.31,7.9,-1.0,0.0,0.0004]
[1780516751066,66.34,65350.31,7.9,-1.0,0.0,0.0004]
[1780516751164,66.34,65351.21,7.9,-1.0,0.0,0.0004]
[1780516752117,66.34,65351.21,7.9,-1.0,0.0,0.0004]
[1780516752416,66.34,65354.44,7.9,-1.0,0.0,0.0004]
[1780516752806,66.34,65354.44,7.9,-1.0,0.0,0.0004]
[1780516752863,66.34,65355.53,7.9,-1.0,0.0,0.00041]
[1780516753816,66.34,65355.53,7.9,-1.0,0.0,0.00041]
[1780516753872,66.34,65356.5,7.9,-1.0,0.0,0.00041]
[1780516754606,66.34,65360.79,7.9,-1.0,0.0,0.00041]
[1780516755613,66.34,65358.54,7.9,-1.0,0.0,0.00041]
[1780516756620,66.34,65360.32,7.9,-1.0,0.0,0.00041]
[1780516757627,66.34,65363.11,7.9,-1.0,0.0,0.00041]
[1780516758634,66.34,65366.11,7.9,-1.0,0.0,0.00042]
[1780516760421,66.34,65366.11,7.9,-1.0,0.0,0.00042]
[1780516759641,66.34,65369.99,7.9,-1.0,0.0,0.00042]
[1780516760648,66.34,65373.93,7.9,-1.0,0.0,0.00043]
[1780516761476,66.34,65373.93,7.9,-1.0,0.0,0.00043]
[1780516761655,66.34,65374.84,7.9,-1.0,0.0,0.00043]
[1780516762876,66.34,65374.84,7.9,-1.0,0.0,0.00043]
[1780516762973,66.34,65374.54,7.9,-1.0,0.0,0.00043]
[1780516763989,66.34,65374.54,7.9,-1.0,0.0,0.00043]
[1780516764024,66.34,65373.96,7.9,-1.0,0.0,0.00043]
[1780516764679,66.34,65375.28,7.9,-1.0,0.0,0.00043]
[1780516765682,66.34,65377.02,7.9,-1.0,0.0,0.00043]
[1780516766690,66.34,65377.56,7.9,-1.0,0.0,0.00043]
[1780516767701,66.34,65377.97,7.9,-1.0,0.0,0.00043]
[1780516768708,66.34,65378.27,7.9,-1.0,0.0,0.00043]
[1780516769716,66.34,65378.01,7.9,-1.0,0.0,0.00043]
[1780516771729,66.34,65379.26,7.9,-1.0,0.0,0.00043]
[1780516772736,66.34,65377.92,7.9,-1.0,0.0,0.00043]
[1780516773744,66.34,65380.2,7.9,-1.0,0.0,0.00043]
[1780516774754,66.34,65381.66,7.9,-1.0,0.0,0.00043]
[1780516775761,66.34,65378.98,7.9,-1.0,0.0,0.00043]
[1780516776768,66.34,65377.85,7.9,-1.0,0.0,0.00043]
[1780516777821,66.34,65376.11,7.9,-1.0,0.0,0.00042]
[1780516778782,66.34,65373.75,7.9,-1.0,0.0,0.00042]
[1780516779789,66.34,65376.23,7.9,-1.0,0.0,0.00042]
[1780516780796,66.34,65377.78,7.9,-1.0,0.0,0.00043]
[1780516781803,66.34,65379.71,7.9,-1.0,0.0,0.00043]
[1780516782810,66.34,65378.06,7.9,-1.0,0.0,0.00043]
[1780516783817,66.34,65379.38,7.9,-1.0,0.0,0.00043]
[1780516784824,66.34,65381.0,7.9,-1.0,0.0,0.00043]
[1780516785832,66.34,65377.13,7.9,-1.0,0.0,0.00042]
[1780516786846,66.34,65374.1,7.9,-1.0,0.0,0.00042]
[1780516787849,66.34,65373.9,7.9,-1.0,0.0,0.00042]
[1780516788856,66.34,65376.6,7.9,-1.0,0.0,0.00042]
[1780516789863,66.34,65381.45,7.9,-1.0,0.0,0.00043]
[1780516790870,66.34,65379.27,7.9,-1.0,0.0,0.00043]
[1780516792450,66.34,65379.27,7.9,-1.0,0.0,0.00043]
[1780516791877,66.34,65372.17,7.9,-1.0,0.0,0.00042]
[1780516792581,66.34,65372.17,7.9,-1.0,0.0,0.00042]
[1780516792884,66.34,65363.98,7.9,-1.0,0.0,0.00041]
[1780516793891,66.34,65357.25,7.9,-1.0,0.0,0.0004]
[1780516795076,66.34,65357.25,7.9,-1.0,0.0,0.0004]
[1780516795178,66.34,65354.11,7.9,-1.0,0.0,0.0004]
[1780516796452,66.34,65354.11,7.9,-1.0,0.0,0.0004]
[1780516796796,66.34,65354.47,7.9,-1.0,0.0,0.0004]
[1780516796912,66.34,65354.96,7.9,-1.0,0.0,0.0004]
[1780516798000,66.34,65354.96,7.9,-1.0,0.0,0.0004]
[1780516798005,66.34,65358.49,7.9,-1.0,0.0,0.0004]
[1780516798620,66.34,65358.49,7.9,-1.0,0.0,0.0004]
[1780516799426,66.34,65358.49,7.9,-1.0,0.0,0.0004]
[1780516799491,66.34,65363.71,7.9,-1.0,0.0,0.00041]
[1780516799644,66.34,65363.71,7.9,-1.0,0.0,0.00041]
[1780516799770,66.34,65363.71,7.9,-1.0,0.0,0.00041]
[1780516801052,66.34,65363.48,7.9,-1.0,0.0,0.00041]
[1780516801128,66.34,65357.98,7.9,-1.0,0.0,0.0004]
[1780516802382,66.34,65357.98,7.9,-1.0,0.0,0.0004]
[1780516802440,66.34,65351.87,7.9,-1.0,0.0,0.0004]
[1780516802963,66.34,65349.19,7.9,-1.0,0.0,0.00039]
[1780516803970,66.34,65349.73,7.9,-1.0,0.0,0.00039]
[1780516804976,66.34,65357.48,7.9,-1.0,0.0,0.0004]
[1780516805983,66.34,65362.43,7.9,-1.0,0.0,0.00041]
[1780516807394,66.34,65362.43,7.9,-1.0,0.0,0.00041]
[1780516807434,66.34,65358.85,7.9,-1.0,0.0,0.0004]
[1780516808428,66.34,65358.85,7.9,-1.0,0.0,0.0004]
[1780516808527,66.34,65358.5,7.9,-1.0,0.0,0.0004]
[1780516809006,66.34,65352.97,7.9,-1.0,0.0,0.0004]
[1780516810013,66.34,65351.06,7.9,-1.0,0.0,0.00039]
[1780516811020,66.34,65352.94,7.9,-1.0,0.0,0.0004]
[1780516812027,66.34,65353.56,7.9,-1.0,0.0,0.0004]
[1780516813034,66.34,65354.12,7.9,-1.0,0.0,0.0004]
[1780516814041,66.34,65355.08,7.9,-1.0,0.0,0.0004]
[1780516815048,66.34,65350.07,7.9,-1.0,0.0,0.00039]
[1780516816238,66.34,65350.07,7.9,-1.0,0.0,0.00039]
[1780516816279,66.34,65343.64,7.9,-1.0,0.0,0.00039]
[1780516817063,66.34,65334.5,7.9,-1.0,0.0,0.00038]
[1780516818069,66.34,65332.04,7.9,-1.0,0.0,0.00037]
[1780516819076,66.34,65330.8,7.9,-1.0,0.0,0.00037]
[1780516820084,66.34,65329.15,7.9,-1.0,0.0,0.00037]
[1780516821091,66.34,65327.85,7.9,-1.0,0.0,0.00037]
[1780516822097,66.34,65325.83,7.9,-1.0,0.0,0.00037]
[1780516823105,66.34,65326.57,7.9,-1.0,0.0,0.00037]
[1780516824112,66.34,65327.52,7.9,-1.0,0.0,0.00037]
[1780516825395,66.34,65327.52,7.9,-1.0,0.0,0.00037]
[1780516825499,66.34,65325.41,7.9,-1.0,0.0,0.00037]
[1780516826565,66.34,65325.41,7.9,-1.0,0.0,0.00037]
[1780516826126,66.34,65327.16,7.9,-1.0,0.0,0.00037]
[1780516827145,66.34,65328.49,7.9,-1.0,0.0,0.00037]
[1780516828152,66.34,65327.18,7.9,-1.0,0.0,0.00037]
[1780516829159,66.34,65322.05,7.9,-1.0,0.0,0.00036]
[1780516830166,66.34,65325.05,7.9,-1.0,0.0,0.00037]
[1780516830983,66.34,65325.05,7.9,-1.0,0.0,0.00037]
[1780516831202,66.34,65319.29,7.9,-1.0,0.0,0.00036]
[1780516832183,66.34,65311.25,7.9,-1.0,0.0,0.00035]
[1780516833191,66.34,65310.47,7.9,-1.0,0.0,0.00035]
[1780516834206,66.34,65318.47,7.9,-1.0,0.0,0.00035]
[1780516835212,66.34,65322.39,7.9,-1.0,0.0,0.00036]
[1780516836220,66.34,65318.32,7.9,-1.0,0.0,0.00035]
[1780516837237,66.34,65317.32,7.9,-1.0,0.0,0.00035]
[1780516838239,66.34,65319.93,7.9,-1.0,0.0,0.00036]
[1780516839246,66.34,65322.4,7.9,-1.0,0.0,0.00036]
[1780516840253,66.34,65320.57,7.9,-1.0,0.0,0.00036]
[1780516841261,66.34,65316.52,7.9,-1.0,0.0,0.00035]
[1780516842267,66.34,65314.43,7.9,-1.0,0.0,0.00035]
[1780516843423,66.34,65315.78,7.9,-1.0,0.0,0.00035]
[1780516844334,66.34,65315.78,7.9,-1.0,0.0,0.00035]
[1780516844352,66.34,65315.78,7.9,-1.0,0.0,0.00035]
[1780516844426,66.34,65311.31,7.9,-1.0,0.0,0.00035]
[1780516845053,66.34,65311.31,7.9,-1.0,0.0,0.00035]
[1780516845581,66.34,65311.31,7.9,-1.0,0.0,0.00035]
[1780516845301,66.34,65307.13,7.9,-1.0,0.0,0.00034]
[1780516846307,66.34,65312.06,7.9,-1.0,0.0,0.00035]
[1780516847322,66.34,65319.23,7.9,-1.0,0.0,0.00036]
[1780516848328,66.34,65321.03,7.9,-1.0,0.0,0.00036]
[1780516849335,66.34,65314.88,7.9,-1.0,0.0,0.00035]
[1780516850342,66.34,65309.18,7.9,-1.0,0.0,0.00035]
[1780516851351,66.34,65310.67,7.9,-1.0,0.0,0.00035]
[1780516852358,66.34,65314.3,7.9,-1.0,0.0,0.00035]
[1780516853365,66.34,65315.51,7.9,-1.0,0.0,0.00035]
[1780516854372,66.34,65314.07,7.9,-1.0,0.0,0.00035]
[1780516855379,66.34,65316.38,7.9,-1.0,0.0,0.00035]
[1780516856386,66.34,65318.09,7.9,-1.0,0.0,0.00035]
[1780516857393,66.34,65315.97,7.9,-1.0,0.0,0.00035]
[1780516858400,66.34,65314.2,7.9,-1.0,0.0,0.00035]
[1780516859407,66.34,65308.8,7.9,-1.0,0.0,0.00034]
[1780516860533,66.34,65308.8,7.9,-1.0,0.0,0.00034]
[1780516860538,66.34,65301.38,7.9,-1.0,0.0,0.00034]
[1780516860644,66.34,65301.38,7.9,-1.0,0.0,0.00034]
[1780516861421,66.34,65303.25,7.9,-1.0,0.0,0.00034]
[1780516861641,66.34,65303.25,7.9,-1.0,0.0,0.00034]
[1780516862443,66.34,65319.47,7.9,-1.0,0.0,0.00036]
[1780516863449,66.34,65331.75,7.9,-1.0,0.0,0.00037]
[1780516864456,66.34,65333.52,7.9,-1.0,0.0,0.00037]
[1780516865463,66.34,65330.97,7.9,-1.0,0.0,0.00037]
[1780516866470,66.34,65331.79,7.9,-1.0,0.0,0.00037]
[1780516867476,66.34,65333.41,7.9,-1.0,0.0,0.00037]
[1780516868484,66.34,65332.85,7.9,-1.0,0.0,0.00037]
[1780516869498,66.34,65335.19,7.9,-1.0,0.0,0.00037]
[1780516870506,66.34,65333.34,7.9,-1.0,0.0,0.00037]
[1780516871513,66.34,65327.75,7.9,-1.0,0.0,0.00036]
[1780516872638,66.34,65324.13,7.9,-1.0,0.0,0.00036]
[1780516874650,66.34,65326.05,7.9,-1.0,0.0,0.00036]
[1780516875541,66.34,65327.08,7.9,-1.0,0.0,0.00036]
[1780516876548,66.34,65319.13,7.9,-1.0,0.0,0.00035]
[1780516877555,66.34,65317.14,7.9,-1.0,0.0,0.00035]
[1780516878562,66.34,65314.58,7.9,-1.0,0.0,0.00035]
[1780516879569,66.34,65317.22,7.9,-1.0,0.0,0.00035]
[1780516880576,66.34,65316.79,7.9,-1.0,0.0,0.00035]
[1780516881590,66.34,65322.45,7.9,-1.0,0.0,0.00036]
[1780516882596,66.34,65328.65,7.9,-1.0,0.0,0.00036]
[1780516883603,66.34,65331.67,7.9,-1.0,0.0,0.00037]
[1780516884610,66.34,65330.47,7.9,-1.0,0.0,0.00037]
[1780516885618,66.34,65333.11,7.9,-1.0,0.0,0.00037]
[1780516886624,66.34,65336.08,7.9,-1.0,0.0,0.00037]
[1780516887631,66.34,65338.18,7.9,-1.0,0.0,0.00037]
[1780516888638,66.34,65338.53,7.9,-1.0,0.0,0.00038]
[1780516892666,66.34,65338.77,7.9,-1.0,0.0,0.00037]
[1780516893673,66.34,65338.1,7.9,-1.0,0.0,0.00037]
[1780516894680,66.34,65337.04,7.9,-1.0,0.0,0.00037]
[1780516895687,66.34,65338.74,7.9,-1.0,0.0,0.00037]
[1780516896694,66.34,65335.86,7.9,-1.0,0.0,0.00037]
[1780516897701,66.34,65333.62,7.9,-1.0,0.0,0.00036]
[1780516898708,66.34,65325.57,7.9,-1.0,0.0,0.00036]
[1780516899715,66.34,65318.2,7.9,-1.0,0.0,0.00035]
[1780516900773,66.34,65318.2,7.9,-1.0,0.0,0.00035]
[1780516900846,66.34,65314.77,7.9,-1.0,0.0,0.00035]
[1780516901731,66.34,65314.77,7.9,-1.0,0.0,0.00035]
[1780516901949,66.34,65314.77,7.9,-1.0,0.0,0.00035]
[1780516901961,66.34,65308.45,7.9,-1.0,0.0,0.00034]
[1780516902743,66.34,65300.68,7.9,-1.0,0.0,0.00033]
[1780516903752,66.34,65293.12,7.9,-1.0,0.0,0.00032]
[1780516904787,66.34,65288.58,7.9,-1.0,0.0,0.00032]
[1780516905979,66.34,65285.24,7.9,-1.0,0.0,0.00032]
[1780516906803,66.34,65285.65,7.9,-1.0,0.0,0.00032]
[1780516907865,66.34,65285.31,7.9,-1.0,0.0,0.00032]
[1780516908838,66.34,65283.18,7.9,-1.0,0.0,0.00032]
[1780516910458,66.34,65283.18,7.9,-1.0,0.0,0.00032]
[1780516910548,66.34,65286.31,7.9,-1.0,0.0,0.00032]
[1780516911434,66.34,65286.31,7.9,-1.0,0.0,0.00032]
[1780516911605,66.34,65286.31,7.9,-1.0,0.0,0.00032]
[1780516911641,66.34,65281.95,7.9,-1.0,0.0,0.00031]
[1780516911838,66.34,65277.79,7.9,-1.0,0.0,0.00031]
[1780516912845,66.34,65271.94,7.9,-1.0,0.0,0.00031]
[1780516913852,66.34,65267.14,7.9,-1.0,0.0,0.0003]
[1780516915678,66.34,65269.04,7.9,-1.0,0.0,0.0003]
[1780516915865,66.34,65268.63,7.9,-1.0,0.0,0.0003]
[1780516916873,66.34,65261.69,7.9,-1.0,0.0,0.0003]
[1780516917880,66.34,65266.93,7.9,-1.0,0.0,0.0003]
[1780516918887,66.34,65269.17,7.9,-1.0,0.0,0.0003]
[1780516919894,66.34,65270.04,7.9,-1.0,0.0,0.0003]
[1780516920901,66.34,65271.84,7.9,-1.0,0.0,0.00031]
[1780516922325,66.34,65271.84,7.9,-1.0,0.0,0.00031]
[1780516922396,66.34,65273.56,7.9,-1.0,0.0,0.00031]
[1780516922924,66.34,65259.43,7.9,-1.0,0.0,0.00029]
[1780516923960,66.34,65259.43,7.9,-1.0,0.0,0.00029]
[1780516923967,66.34,65248.49,7.9,-1.0,0.0,0.00029]
[1780516925335,66.34,65248.49,7.9,-1.0,0.0,0.00029]
[1780516925554,66.34,65248.49,7.9,-1.0,0.0,0.00029]
[1780516925737,66.34,65241.12,7.9,-1.0,0.0,0.00028]
[1780516925941,66.34,65236.24,7.9,-1.0,0.0,0.00028]
[1780516926947,66.34,65235.4,7.9,-1.0,0.0,0.00028]
[1780516928268,66.34,65235.4,7.9,-1.0,0.0,0.00028]
[1780516928355,66.34,65233.27,7.9,-1.0,0.0,0.00027]
[1780516929738,66.34,65233.27,7.9,-1.0,0.0,0.00027]
[1780516929739,66.34,65225.96,7.9,-1.0,0.0,0.00027]
[1780516929969,66.34,65222.37,7.9,-1.0,0.0,0.00027]
[1780516930975,66.34,65224.3,7.9,-1.0,0.0,0.00027]
[1780516931983,66.34,65229.33,7.9,-1.0,0.0,0.00027]
[1780516932991,66.34,65231.03,7.9,-1.0,0.0,0.00027]
[1780516933998,66.34,65232.15,7.9,-1.0,0.0,0.00027]
[1780516935009,66.34,65230.01,7.9,-1.0,0.0,0.00027]
[1780516936037,66.34,65227.24,7.9,-1.0,0.0,0.00027]
[1780516939565,66.34,65226.91,7.9,-1.0,0.0,0.00027]
[1780516939653,66.34,65230.34,7.9,-1.0,0.0,0.00027]
[1780516940051,66.34,65242.35,7.9,-1.0,0.0,0.00028]
[1780516940918,66.34,65242.35,7.9,-1.0,0.0,0.00028]
[1780516941053,66.34,65257.99,7.9,-1.0,0.0,0.00029]
[1780516942061,66.34,65258.78,7.9,-1.0,0.0,0.00029]
[1780516943069,66.34,65256.14,7.9,-1.0,0.0,0.00029]
[1780516944096,66.34,65256.14,7.9,-1.0,0.0,0.00029]
[1780516944135,66.34,65257.81,7.9,-1.0,0.0,0.00029]
[1780516945233,66.34,65257.81,7.9,-1.0,0.0,0.00029]
[1780516945316,66.34,65244.81,7.9,-1.0,0.0,0.00028]
[1780516946089,66.34,65228.19,7.9,-1.0,0.0,0.00027]
[1780516947096,66.34,65225.53,7.9,-1.0,0.0,0.00027]
[1780516948103,66.34,65221.8,7.9,-1.0,0.0,0.00026]
[1780516949110,66.34,65220.93,7.9,-1.0,0.0,0.00026]
[1780516950117,66.34,65221.69,7.9,-1.0,0.0,0.00026]
[1780516951124,66.34,65230.45,7.9,-1.0,0.0,0.00027]
[1780516952132,66.34,65236.91,7.9,-1.0,0.0,0.00027]
[1780516953139,66.34,65233.31,7.9,-1.0,0.0,0.00027]
[1780516954147,66.34,65226.72,7.9,-1.0,0.0,0.00026]
[1780516955153,66.34,65224.33,7.9,-1.0,0.0,0.00026]
[1780516957167,66.34,65223.66,7.9,-1.0,0.0,0.00026]
[1780516958174,66.34,65221.55,7.9,-1.0,0.0,0.00026]
[1780516959181,66.34,65218.12,7.9,-1.0,0.0,0.00026]
[1780516960188,66.34,65225.41,7.9,-1.0,0.0,0.00026]
[1780516961197,66.34,65229.08,7.9,-1.0,0.0,0.00027]
[1780516962203,66.34,65230.57,7.9,-1.0,0.0,0.00027]
[1780516963210,66.34,65228.68,7.9,-1.0,0.0,0.00027]
[1780516964217,66.34,65225.71,7.9,-1.0,0.0,0.00026]
[1780516966231,66.34,65229.28,7.9,-1.0,0.0,0.00027]
[1780516967237,66.34,65229.74,7.9,-1.0,0.0,0.00027]
[1780516968245,66.34,65227.96,7.9,-1.0,0.0,0.00027]
[1780516969255,66.34,65222.98,7.9,-1.0,0.0,0.00026]
[1780516970596,66.34,65222.98,7.9,-1.0,0.0,0.00026]
[1780516970671,66.34,65216.91,7.9,-1.0,0.0,0.00026]
[1780516970855,66.34,65216.91,7.9,-1.0,0.0,0.00026]
[1780516971543,66.34,65216.91,7.9,-1.0,0.0,0.00026]
[1780516971621,66.34,65210.18,7.9,-1.0,0.0,0.00025]
[1780516972004,66.34,65210.18,7.9,-1.0,0.0,0.00025]
[1780516972281,66.34,65203.85,7.9,-1.0,0.0,0.00025]
[1780516973285,66.34,65210.67,7.9,-1.0,0.0,0.00025]
[1780516974292,66.34,65215.75,7.9,-1.0,0.0,0.00026]
[1780516975299,66.34,65187.16,7.9,-1.0,0.0,0.00024]
[1780516976306,66.34,65189.28,7.9,-1.0,0.0,0.00024]
[1780516977313,66.34,65194.85,7.9,-1.0,0.0,0.00024]
[1780516978320,66.34,65196.29,7.9,-1.0,0.0,0.00024]
[1780516979327,66.34,65196.98,7.9,-1.0,0.0,0.00024]
[1780516980334,66.34,65197.8,7.9,-1.0,0.0,0.00024]
[1780516981151,66.34,65197.8,7.9,-1.0,0.0,0.00024]
[1780516981341,66.34,65197.1,7.9,-1.0,0.0,0.00024]
[1780516982348,66.34,65198.18,7.9,-1.0,0.0,0.00024]
[1780516983355,66.34,65197.34,7.9,-1.0,0.0,0.00024]
[1780516984363,66.34,65194.85,7.9,-1.0,0.0,0.00024]
[1780516985370,66.34,65197.33,7.9,-1.0,0.0,0.00024]
[1780516986376,66.34,65198.36,7.9,-1.0,0.0,0.00024]
[1780516987384,66.34,65196.55,7.9,-1.0,0.0,0.00024]
[1780516988391,66.34,65198.53,7.9,-1.0,0.0,0.00024]
[1780516990405,66.34,65196.99,7.9,-1.0,0.0,0.00024]
[1780516991412,66.34,65198.0,7.9,-1.0,0.0,0.00024]
[1780516992419,66.34,65200.31,7.9,-1.0,0.0,0.00024]
[1780516993426,66.34,65202.95,7.9,-1.0,0.0,0.00025]
[1780516994742,66.34,65204.21,7.9,-1.0,0.0,0.00025]
[1780516995440,66.34,65204.83,7.9,-1.0,0.0,0.00025]
[1780516996447,66.34,65206.95,7.9,-1.0,0.0,0.00025]
[1780516997454,66.34,65209.44,7.9,-1.0,0.0,0.00025]
[1780516998461,66.34,65209.07,7.9,-1.0,0.0,0.00025]
[1780516999472,66.34,65209.07,7.9,-1.0,0.0,0.00025]
[1780516999537,66.34,65209.84,7.9,-1.0,0.0,0.00025]
[1780516999942,66.34,65209.84,7.9,-1.0,0.0,0.00025]
[1780517000645,66.34,65209.84,7.9,-1.0,0.0,0.00025]
[1780517000687,66.34,65221.27,7.9,-1.0,0.0,0.00026]
[1780517001482,66.34,65226.95,7.9,-1.0,0.0,0.00026]
[1780517002488,66.34,65226.97,7.9,-1.0,0.0,0.00026]
[1780517003496,66.34,65230.75,7.9,-1.0,0.0,0.00027]
[1780517004814,66.34,65230.75,7.9,-1.0,0.0,0.00027]
[1780517004838,66.34,65239.36,7.9,-1.0,0.0,0.00027]
[1780517005188,66.34,65239.36,7.9,-1.0,0.0,0.00027]
[1780517005512,66.34,65256.3,7.9,-1.0,0.0,0.00029]
[1780517006456,66.34,65256.3,7.9,-1.0,0.0,0.00029]
[1780517006801,66.34,65256.3,7.9,-1.0,0.0,0.00029]
[1780517006848,66.34,65260.44,7.9,-1.0,0.0,0.00029]
[1780517007850,66.34,65260.44,7.9,-1.0,0.0,0.00029]
[1780517007527,66.34,65262.04,7.9,-1.0,0.0,0.00029]
[1780517008534,66.34,65266.24,7.9,-1.0,0.0,0.0003]
[1780517009541,66.34,65271.34,7.9,-1.0,0.0,0.0003]
[1780517010548,66.34,65278.94,7.9,-1.0,0.0,0.00031]
[1780517011555,66.34,65279.42,7.9,-1.0,0.0,0.0003]
[1780517012562,66.34,65278.46,7.9,-1.0,0.0,0.0003]
[1780517013569,66.34,65280.17,7.9,-1.0,0.0,0.0003]
[1780517014579,66.34,65282.13,7.9,-1.0,0.0,0.00031]
[1780517016594,66.34,65280.66,7.9,-1.0,0.0,0.0003]
[1780517017601,66.34,65277.5,7.9,-1.0,0.0,0.0003]
[1780517018608,66.34,65272.56,7.9,-1.0,0.0,0.0003]
[1780517019615,66.34,65272.92,7.9,-1.0,0.0,0.0003]
[1780517020622,66.34,65275.57,7.9,-1.0,0.0,0.0003]
[1780517021629,66.34,65276.5,7.9,-1.0,0.0,0.0003]
[1780517022639,66.34,65275.95,7.9,-1.0,0.0,0.0003]
[1780517023646,66.34,65272.3,7.9,-1.0,0.0,0.0003]
[1780517024656,66.34,65272.0,7.9,-1.0,0.0,0.0003]
[1780517025663,66.34,65266.31,7.9,-1.0,0.0,0.00029]
[1780517026669,66.34,65264.02,7.9,-1.0,0.0,0.00029]
[1780517027677,66.34,65263.07,7.9,-1.0,0.0,0.00029]
[1780517028684,66.34,65265.28,7.9,-1.0,0.0,0.00029]
[1780517030698,66.34,65268.7,7.9,-1.0,0.0,0.00029]
[1780517031705,66.34,65272.13,7.9,-1.0,0.0,0.0003]
[1780517032712,66.34,65269.72,7.9,-1.0,0.0,0.00029]
[1780517033723,66.34,65271.15,7.9,-1.0,0.0,0.0003]
[1780517034730,66.34,65275.54,7.9,-1.0,0.0,0.0003]
[1780517036744,66.34,65270.7,7.9,-1.0,0.0,0.0003]
[1780517037751,66.34,65265.82,7.9,-1.0,0.0,0.00029]
[1780517038757,66.34,65259.34,7.9,-1.0,0.0,0.00029]
[1780517039766,66.34,65255.89,7.9,-1.0,0.0,0.00028]
[1780517040163,66.34,65255.89,7.9,-1.0,0.0,0.00028]
[1780517040896,66.34,65255.89,7.9,-1.0,0.0,0.00028]
[1780517040775,66.34,65249.04,7.9,-1.0,0.0,0.00028]
[1780517041466,66.34,65249.04,7.9,-1.0,0.0,0.00028]
[1780517041792,66.34,65251.1,7.9,-1.0,0.0,0.00028]
[1780517042789,66.34,65257.73,7.9,-1.0,0.0,0.00028]
[1780517043796,66.34,65260.41,7.9,-1.0,0.0,0.00029]
[1780517044803,66.34,65261.72,7.9,-1.0,0.0,0.00029]
[1780517045811,66.34,65259.22,7.9,-1.0,0.0,0.00029]
[1780517046818,66.34,65257.62,7.9,-1.0,0.0,0.00028]
[1780517047825,66.34,65259.42,7.9,-1.0,0.0,0.00029]
[1780517048832,66.34,65260.37,7.9,-1.0,0.0,0.00029]
[1780517049839,66.34,65262.07,7.9,-1.0,0.0,0.00029]
[1780517050846,66.34,65258.48,7.9,-1.0,0.0,0.00029]
[1780517051853,66.34,65257.92,7.9,-1.0,0.0,0.00028]
[1780517052860,66.34,65259.54,7.9,-1.0,0.0,0.00029]
[1780517053867,66.34,65257.77,7.9,-1.0,0.0,0.00028]
[1780517054874,66.34,65258.1,7.9,-1.0,0.0,0.00028]
[1780517055881,66.34,65255.95,7.9,-1.0,0.0,0.00028]
[1780517056889,66.34,65256.44,7.9,-1.0,0.0,0.00028]
[1780517058902,66.34,65244.29,7.9,-1.0,0.0,0.00027]
[1780517059909,66.34,65236.43,7.9,-1.0,0.0,0.00027]
[1780517060168,66.34,65236.43,7.9,-1.0,0.0,0.00027]
[1780517060917,66.34,65227.14,7.9,-1.0,0.0,0.00026]
[1780517061414,66.34,65227.14,7.9,-1.0,0.0,0.00026]
[1780517061924,66.34,65222.79,7.9,-1.0,0.0,0.00026]
[1780517062931,66.34,65223.28,7.9,-1.0,0.0,0.00026]
[1780517063938,66.34,65225.36,7.9,-1.0,0.0,0.00026]
[1780517064945,66.34,65229.72,7.9,-1.0,0.0,0.00026]
[1780517065952,66.34,65229.35,7.9,-1.0,0.0,0.00026]
[1780517066961,66.34,65223.46,7.9,-1.0,0.0,0.00026]
[1780517067965,66.34,65225.72,7.9,-1.0,0.0,0.00026]
[1780517069981,66.34,65224.95,7.9,-1.0,0.0,0.00026]
[1780517071994,66.34,65225.2,7.9,-1.0,0.0,0.00026]
[1780517073001,66.34,65227.75,7.9,-1.0,0.0,0.00026]
[1780517074008,66.34,65226.81,7.9,-1.0,0.0,0.00026]
[1780517077036,66.34,65227.43,7.9,-1.0,0.0,0.00026]
[1780517078043,66.34,65228.03,7.9,-1.0,0.0,0.00026]
[1780517079050,66.34,65229.03,7.9,-1.0,0.0,0.00026]
[1780517080568,66.34,65229.03,7.9,-1.0,0.0,0.00026]
[1780517080634,66.34,65230.36,7.9,-1.0,0.0,0.00026]
[1780517081631,66.34,65230.36,7.9,-1.0,0.0,0.00026]
[1780517081720,66.34,65238.81,7.9,-1.0,0.0,0.00027]
[1780517082075,66.34,65243.29,7.9,-1.0,0.0,0.00027]
[1780517083080,66.34,65234.24,7.9,-1.0,0.0,0.00026]
[1780517084087,66.34,65240.28,7.9,-1.0,0.0,0.00027]
[1780517085094,66.34,65244.41,7.9,-1.0,0.0,0.00027]
[1780517086100,66.34,65241.47,7.9,-1.0,0.0,0.00027]
[1780517087108,66.34,65242.77,7.9,-1.0,0.0,0.00027]
[1780517088638,66.34,65242.77,7.9,-1.0,0.0,0.00027]
[1780517088751,66.34,65242.52,7.9,-1.0,0.0,0.00027]
[1780517089883,66.34,65242.52,7.9,-1.0,0.0,0.00027]
[1780517089905,66.34,65238.92,7.9,-1.0,0.0,0.00027]
[1780517090130,66.34,65236.31,7.9,-1.0,0.0,0.00026]
[1780517091137,66.34,65235.58,7.9,-1.0,0.0,0.00026]
[1780517092144,66.34,65236.17,7.9,-1.0,0.0,0.00026]
[1780517093152,66.34,65238.85,7.9,-1.0,0.0,0.00027]
[1780517094158,66.34,65239.97,7.9,-1.0,0.0,0.00027]
[1780517095165,66.34,65240.4,7.9,-1.0,0.0,0.00027]
[1780517096172,66.34,65241.43,7.9,-1.0,0.0,0.00027]
[1780517097179,66.34,65240.73,7.9,-1.0,0.0,0.00027]
[1780517098186,66.34,65240.29,7.9,-1.0,0.0,0.00027]
[1780517099193,66.34,65238.65,7.9,-1.0,0.0,0.00027]
[1780517100200,66.34,65239.02,7.9,-1.0,0.0,0.00027]
[1780517101207,66.34,65236.04,7.9,-1.0,0.0,0.00026]
[1780517103221,66.34,65237.23,7.9,-1.0,0.0,0.00026]
[1780517104239,66.34,65233.75,7.9,-1.0,0.0,0.00026]
[1780517105322,66.34,65233.75,7.9,-1.0,0.0,0.00026]
[1780517105392,66.34,65229.83,7.9,-1.0,0.0,0.00026]
[1780517106440,66.34,65229.83,7.9,-1.0,0.0,0.00026]
[1780517106522,66.34,65223.33,7.9,-1.0,0.0,0.00025]
[1780517107258,66.34,65215.3,7.9,-1.0,0.0,0.00025]
[1780517108293,66.34,65215.3,7.9,-1.0,0.0,0.00025]
[1780517108325,66.34,65219.14,7.9,-1.0,0.0,0.00025]
[1780517109284,66.34,65231.27,7.9,-1.0,0.0,0.00026]
[1780517110283,66.34,65234.51,7.9,-1.0,0.0,0.00026]
[1780517111130,66.34,65234.51,7.9,-1.0,0.0,0.00026]
[1780517111334,66.34,65237.72,7.9,-1.0,0.0,0.00026]
[1780517112297,66.34,65242.51,7.9,-1.0,0.0,0.00027]
[1780517113304,66.34,65242.05,7.9,-1.0,0.0,0.00027]
[1780517114150,66.34,65242.05,7.9,-1.0,0.0,0.00027]
[1780517114311,66.34,65244.98,7.9,-1.0,0.0,0.00027]
[1780517115318,66.34,65249.3,7.9,-1.0,0.0,0.00027]
[1780517116325,66.34,65250.6,7.9,-1.0,0.0,0.00027]
[1780517117332,66.34,65251.15,7.9,-1.0,0.0,0.00028]
[1780517118339,66.34,65256.3,7.9,-1.0,0.0,0.00028]
[1780517119347,66.34,65260.32,7.9,-1.0,0.0,0.00028]
[1780517120353,66.34,65264.06,7.9,-1.0,0.0,0.00029]
[1780517122367,66.34,65266.91,7.9,-1.0,0.0,0.00029]
[1780517123374,66.34,65272.7,7.9,-1.0,0.0,0.00029]
[1780517124381,66.34,65277.19,7.9,-1.0,0.0,0.0003]
[1780517125388,66.34,65276.17,7.9,-1.0,0.0,0.0003]
[1780517126395,66.34,65270.96,7.9,-1.0,0.0,0.00029]
[1780517127402,66.34,65263.58,7.9,-1.0,0.0,0.00029]
[1780517128409,66.34,65258.66,7.9,-1.0,0.0,0.00028]
[1780517129416,66.34,65259.94,7.9,-1.0,0.0,0.00028]
[1780517130423,66.34,65258.16,7.9,-1.0,0.0,0.00028]
[1780517131430,66.34,65258.29,7.9,-1.0,0.0,0.00028]
[1780517133295,66.34,65258.36,7.9,-1.0,0.0,0.00028]
[1780517133450,66.34,65265.36,7.9,-1.0,0.0,0.00028]
[1780517134499,66.34,65265.36,7.9,-1.0,0.0,0.00028]
[1780517134594,66.34,65276.38,7.9,-1.0,0.0,0.00029]
[1780517135473,66.34,65273.88,7.9,-1.0,0.0,0.00029]
[1780517136479,66.34,65264.3,7.9,-1.0,0.0,0.00028]
[1780517137486,66.34,65256.43,7.9,-1.0,0.0,0.00028]
[1780517138492,66.34,65261.23,7.9,-1.0,0.0,0.00028]
[1780517139500,66.34,65263.85,7.9,-1.0,0.0,0.00028]
[1780517140507,66.34,65260.91,7.9,-1.0,0.0,0.00028]
[1780517141519,66.34,65259.81,7.9,-1.0,0.0,0.00028]
[1780517142154,66.34,65259.81,7.9,-1.0,0.0,0.00028]
[1780517142857,66.34,65259.81,7.9,-1.0,0.0,0.00028]
[1780517142958,66.34,65254.93,7.9,-1.0,0.0,0.00027]
[1780517143398,66.34,65254.93,7.9,-1.0,0.0,0.00027]
[1780517143495,66.34,65254.93,7.9,-1.0,0.0,0.00027]
[1780517143536,66.34,65247.61,7.9,-1.0,0.0,0.00027]
[1780517144543,66.34,65238.91,7.9,-1.0,0.0,0.00026]
[1780517145550,66.34,65235.42,7.9,-1.0,0.0,0.00026]
[1780517146557,66.34,65236.18,7.9,-1.0,0.0,0.00026]
[1780517147564,66.34,65236.59,7.9,-1.0,0.0,0.00026]
[1780517148509,66.34,65236.59,7.9,-1.0,0.0,0.00026]
[1780517148571,66.34,65235.22,7.9,-1.0,0.0,0.00026]
[1780517149540,66.34,65235.22,7.9,-1.0,0.0,0.00026]
[1780517149578,66.34,65231.6,7.9,-1.0,0.0,0.00026]
[1780517150585,66.34,65227.67,7.9,-1.0,0.0,0.00025]
[1780517151592,66.34,65226.33,7.9,-1.0,0.0,0.00025]
[1780517152155,66.34,65226.33,7.9,-1.0,0.0,0.00025]
[1780517152599,66.34,65231.03,7.9,-1.0,0.0,0.00026]
[1780517153216,66.34,65231.03,7.9,-1.0,0.0,0.00026]
[1780517153605,66.34,65232.29,7.9,-1.0,0.0,0.00026]
[1780517155620,66.34,65230.17,7.9,-1.0,0.0,0.00025]
[1780517156627,66.34,65232.0,7.9,-1.0,0.0,0.00026]
[1780517157634,66.34,65229.96,7.9,-1.0,0.0,0.00025]
[1780517158641,66.34,65226.66,7.9,-1.0,0.0,0.00025]
[1780517159648,66.34,65225.43,7.9,-1.0,0.0,0.00025]
[1780517160655,66.34,65225.09,7.9,-1.0,0.0,0.00025]
[1780517161230,66.34,65225.09,7.9,-1.0,0.0,0.00025]
[1780517161662,66.34,65225.39,7.9,-1.0,0.0,0.00025]
[1780517162404,66.34,65225.39,7.9,-1.0,0.0,0.00025]
[1780517162674,66.34,65225.19,7.9,-1.0,0.0,0.00025]
[1780517163681,66.34,65224.82,7.9,-1.0,0.0,0.00025]
[1780517164688,66.34,65226.74,7.9,-1.0,0.0,0.00025]
[1780517165694,66.34,65226.17,7.9,-1.0,0.0,0.00025]
[1780517166702,66.34,65228.16,7.9,-1.0,0.0,0.00025]
[1780517167709,66.34,65230.89,7.9,-1.0,0.0,0.00026]
[1780517168716,66.34,65238.44,7.9,-1.0,0.0,0.00026]
[1780517169724,66.34,65242.22,7.9,-1.0,0.0,0.00026]
[1780517170730,66.34,65240.34,7.9,-1.0,0.0,0.00026]
[1780517171737,66.34,65239.47,7.9,-1.0,0.0,0.00026]
[1780517172744,66.34,65240.43,7.9,-1.0,0.0,0.00026]
[1780517173751,66.34,65238.85,7.9,-1.0,0.0,0.00026]
[1780517174758,66.34,65239.5,7.9,-1.0,0.0,0.00026]
[1780517176772,66.34,65240.47,7.9,-1.0,0.0,0.00026]
[1780517177779,66.34,65239.39,7.9,-1.0,0.0,0.00026]
[1780517178786,66.34,65238.81,7.9,-1.0,0.0,0.00026]
[1780517179793,66.34,65237.71,7.9,-1.0,0.0,0.00026]
[1780517181807,66.34,65237.14,7.9,-1.0,0.0,0.00026]
[1780517182814,66.34,65236.72,7.9,-1.0,0.0,0.00026]
[1780517183820,66.34,65236.16,7.9,-1.0,0.0,0.00026]
[1780517184828,66.34,65237.89,7.9,-1.0,0.0,0.00026]
[1780517185835,66.34,65237.02,7.9,-1.0,0.0,0.00026]
[1780517186842,66.34,65234.44,7.9,-1.0,0.0,0.00026]
[1780517187849,66.34,65232.42,7.9,-1.0,0.0,0.00026]
[1780517188856,66.34,65232.11,7.9,-1.0,0.0,0.00026]
[1780517189863,66.34,65232.97,7.9,-1.0,0.0,0.00026]
[1780517190870,66.34,65233.43,7.9,-1.0,0.0,0.00026]
[1780517191876,66.34,65236.52,7.9,-1.0,0.0,0.00026]
[1780517192884,66.34,65235.57,7.9,-1.0,0.0,0.00025]
[1780517193891,66.34,65236.53,7.9,-1.0,0.0,0.00026]
[1780517194898,66.34,65242.55,7.9,-1.0,0.0,0.00026]
[1780517195905,66.34,65244.13,7.9,-1.0,0.0,0.00026]
[1780517196912,66.34,65243.37,7.9,-1.0,0.0,0.00026]
[1780517198926,66.34,65238.84,7.9,-1.0,0.0,0.00026]
[1780517199932,66.34,65237.35,7.9,-1.0,0.0,0.00026]
[1780517200940,66.34,65238.79,7.9,-1.0,0.0,0.00026]
[1780517201947,66.34,65241.52,7.9,-1.0,0.0,0.00026]
[1780517202366,66.34,65241.52,7.9,-1.0,0.0,0.00026]
[1780517202954,66.34,65248.83,7.9,-1.0,0.0,0.00026]
[1780517203961,66.34,65253.44,7.9,-1.0,0.0,0.00027]
[1780517204968,66.34,65250.86,7.9,-1.0,0.0,0.00027]
[1780517205459,66.34,65250.86,7.9,-1.0,0.0,0.00027]
[1780517205979,66.34,65255.56,7.9,-1.0,0.0,0.00027]
[1780517206539,66.34,65255.56,7.9,-1.0,0.0,0.00027]
[1780517206986,66.34,65265.49,7.9,-1.0,0.0,0.00028]
[1780517207994,66.34,65268.44,7.9,-1.0,0.0,0.00028]
[1780517208687,66.34,65268.44,7.9,-1.0,0.0,0.00028]
[1780517209001,66.34,65276.03,7.9,-1.0,0.0,0.00029]
[1780517210043,66.34,65276.03,7.9,-1.0,0.0,0.00029]
[1780517210079,66.34,65280.91,7.9,-1.0,0.0,0.00029]
[1780517211015,66.34,65281.55,7.9,-1.0,0.0,0.00029]
[1780517212023,66.34,65279.77,7.9,-1.0,0.0,0.00029]
[1780517213084,66.34,65280.28,7.9,-1.0,0.0,0.00029]
[1780517214037,66.34,65281.62,7.9,-1.0,0.0,0.00029]
[1780517215043,66.34,65283.06,7.9,-1.0,0.0,0.00029]
[1780517216052,66.34,65280.54,7.9,-1.0,0.0,0.00029]
[1780517218065,66.34,65281.73,7.9,-1.0,0.0,0.00029]
[1780517219072,66.34,65281.07,7.9,-1.0,0.0,0.00029]
[1780517220129,66.34,65281.5,7.9,-1.0,0.0,0.00029]
[1780517221086,66.34,65284.1,7.9,-1.0,0.0,0.00029]
[1780517222100,66.34,65280.74,7.9,-1.0,0.0,0.00029]
[1780517222253,66.34,65280.74,7.9,-1.0,0.0,0.00029]
[1780517223100,66.34,65273.0,7.9,-1.0,0.0,0.00028]
[1780517223388,66.34,65273.0,7.9,-1.0,0.0,0.00028]
[1780517224134,66.34,65272.99,7.9,-1.0,0.0,0.00028]
[1780517225134,66.34,65273.03,7.9,-1.0,0.0,0.00028]
[1780517226141,66.34,65271.33,7.9,-1.0,0.0,0.00028]
[1780517227155,66.34,65271.91,7.9,-1.0,0.0,0.00028]
[1780517228156,66.34,65272.98,7.9,-1.0,0.0,0.00028]
[1780517229171,66.34,65273.77,7.9,-1.0,0.0,0.00028]
[1780517230174,66.34,65275.71,7.9,-1.0,0.0,0.00029]
[1780517231181,66.34,65279.17,7.9,-1.0,0.0,0.00029]
[1780517233510,66.34,65279.17,7.9,-1.0,0.0,0.00029]
[1780517233517,66.34,65281.28,7.9,-1.0,0.0,0.00029]
[1780517234620,66.34,65281.28,7.9,-1.0,0.0,0.00029]
[1780517234719,66.34,65293.87,7.9,-1.0,0.0,0.0003]
[1780517235210,66.34,65302.4,7.9,-1.0,0.0,0.00031]
[1780517236217,66.34,65304.84,7.9,-1.0,0.0,0.00031]
[1780517237710,66.34,65306.8,7.9,-1.0,0.0,0.00031]
[1780517238231,66.34,65309.45,7.9,-1.0,0.0,0.00032]
[1780517240245,66.34,65315.82,7.9,-1.0,0.0,0.00032]
[1780517241734,66.34,65315.82,7.9,-1.0,0.0,0.00032]
[1780517241816,66.34,65318.51,7.9,-1.0,0.0,0.00032]
[1780517242899,66.34,65318.51,7.9,-1.0,0.0,0.00032]
[1780517242936,66.34,65324.05,7.9,-1.0,0.0,0.00033]
[1780517243270,66.34,65328.69,7.9,-1.0,0.0,0.00033]
[1780517244277,66.34,65330.14,7.9,-1.0,0.0,0.00033]
[1780517245284,66.34,65329.0,7.9,-1.0,0.0,0.00033]
[1780517246291,66.34,65330.94,7.9,-1.0,0.0,0.00034]
[1780517247298,66.34,65331.92,7.9,-1.0,0.0,0.00034]
[1780517248305,66.34,65331.29,7.9,-1.0,0.0,0.00034]
[1780517249312,66.34,65328.78,7.9,-1.0,0.0,0.00033]
[1780517250319,66.34,65325.42,7.9,-1.0,0.0,0.00033]
[1780517251326,66.34,65322.15,7.9,-1.0,0.0,0.00032]
[1780517252333,66.34,65321.1,7.9,-1.0,0.0,0.00032]
[1780517256480,66.34,65321.31,7.9,-1.0,0.0,0.00032]
[1780517256498,66.34,65321.17,7.9,-1.0,0.0,0.00032]
[1780517257525,66.34,65321.17,7.9,-1.0,0.0,0.00032]
[1780517257627,66.34,65320.16,7.9,-1.0,0.0,0.00032]
[1780517258955,66.34,65321.38,7.9,-1.0,0.0,0.00032]
[1780517259382,66.34,65320.97,7.9,-1.0,0.0,0.00032]
[1780517260736,66.34,65320.14,7.9,-1.0,0.0,0.00032]
[1780517263411,66.34,65319.55,7.9,-1.0,0.0,0.00032]
[1780517264418,66.34,65317.66,7.9,-1.0,0.0,0.00032]
[1780517265426,66.34,65316.49,7.9,-1.0,0.0,0.00032]
[1780517266432,66.34,65315.68,7.9,-1.0,0.0,0.00032]
[1780517267706,66.34,65311.97,7.9,-1.0,0.0,0.00031]
[1780517268446,66.34,65312.74,7.9,-1.0,0.0,0.00031]
[1780517270460,66.34,65313.29,7.9,-1.0,0.0,0.00031]
[1780517272474,66.34,65309.83,7.9,-1.0,0.0,0.00031]
[1780517273488,66.34,65306.96,7.9,-1.0,0.0,0.00031]
[1780517274495,66.34,65297.63,7.9,-1.0,0.0,0.0003]
[1780517275973,66.34,65297.63,7.9,-1.0,0.0,0.0003]
[1780517276033,66.34,65296.77,7.9,-1.0,0.0,0.0003]
[1780517277518,66.34,65292.03,7.9,-1.0,0.0,0.0003]
[1780517278525,66.34,65291.69,7.9,-1.0,0.0,0.0003]
[1780517279841,66.34,65291.69,7.9,-1.0,0.0,0.0003]
[1780517279943,66.34,65291.01,7.9,-1.0,0.0,0.00029]
[1780517280877,66.34,65291.01,7.9,-1.0,0.0,0.00029]
[1780517280979,66.34,65291.22,7.9,-1.0,0.0,0.00029]
[1780517281675,66.34,65291.22,7.9,-1.0,0.0,0.00029]
[1780517281749,66.34,65286.47,7.9,-1.0,0.0,0.00029]
[1780517283006,66.34,65286.47,7.9,-1.0,0.0,0.00029]
[1780517283068,66.34,65273.97,7.9,-1.0,0.0,0.00028]
[1780517283563,66.34,65262.15,7.9,-1.0,0.0,0.00027]
[1780517284310,66.34,65262.15,7.9,-1.0,0.0,0.00027]
[1780517284611,66.34,65261.95,7.9,-1.0,0.0,0.00027]
[1780517285712,66.34,65261.95,7.9,-1.0,0.0,0.00027]
[1780517285752,66.34,65258.86,7.9,-1.0,0.0,0.00027]
[1780517286602,66.34,65259.51,7.9,-1.0,0.0,0.00027]
[1780517287609,66.34,65253.9,7.9,-1.0,0.0,0.00026]
[1780517288969,66.34,65253.9,7.9,-1.0,0.0,0.00026]
[1780517288976,66.34,65254.47,7.9,-1.0,0.0,0.00027]
[1780517290154,66.34,65254.47,7.9,-1.0,0.0,0.00027]
[1780517289623,66.34,65258.99,7.9,-1.0,0.0,0.00027]
[1780517290629,66.34,65263.64,7.9,-1.0,0.0,0.00027]
[1780517291637,66.34,65258.62,7.9,-1.0,0.0,0.00027]
[1780517293652,66.34,65259.64,7.9,-1.0,0.0,0.00027]
[1780517295666,66.34,65258.83,7.9,-1.0,0.0,0.00027]
[1780517296675,66.34,65256.25,7.9,-1.0,0.0,0.00027]
[1780517297681,66.34,65262.22,7.9,-1.0,0.0,0.00027]
[1780517298689,66.34,65268.29,7.9,-1.0,0.0,0.00028]
[1780517299696,66.34,65268.06,7.9,-1.0,0.0,0.00028]
[1780517301710,66.34,65270.17,7.9,-1.0,0.0,0.00028]
[1780517302718,66.34,65271.72,7.9,-1.0,0.0,0.00028]
[1780517303724,66.34,65269.92,7.9,-1.0,0.0,0.00028]
[1780517304732,66.34,65269.31,7.9,-1.0,0.0,0.00028]
[1780517306746,66.34,65268.84,7.9,-1.0,0.0,0.00028]
[1780517307753,66.34,65270.56,7.9,-1.0,0.0,0.00028]
[1780517308760,66.34,65273.81,7.9,-1.0,0.0,0.00028]
[1780517309767,66.34,65274.64,7.9,-1.0,0.0,0.00028]
[1780517310774,66.34,65275.26,7.9,-1.0,0.0,0.00028]
[1780517313405,66.34,65274.95,7.9,-1.0,0.0,0.00028]
[1780517313796,66.34,65278.43,7.9,-1.0,0.0,0.00028]
[1780517314425,66.34,65278.43,7.9,-1.0,0.0,0.00028]
[1780517314803,66.34,65281.36,7.9,-1.0,0.0,0.00028]
[1780517315810,66.34,65284.5,7.9,-1.0,0.0,0.00028]
[1780517316817,66.34,65286.42,7.9,-1.0,0.0,0.00029]
[1780517317824,66.34,65288.01,7.9,-1.0,0.0,0.00029]
[1780517319187,66.34,65288.74,7.9,-1.0,0.0,0.00029]
[1780517320845,66.34,65289.09,7.9,-1.0,0.0,0.00029]
[1780517323867,66.34,65288.55,7.9,-1.0,0.0,0.00029]
[1780517324874,66.34,65284.87,7.9,-1.0,0.0,0.00029]
[1780517325881,66.34,65284.3,7.9,-1.0,0.0,0.00028]
[1780517327895,66.34,65283.11,7.9,-1.0,0.0,0.00028]
[1780517328904,66.34,65286.59,7.9,-1.0,0.0,0.00029]
[1780517329909,66.34,65280.39,7.9,-1.0,0.0,0.00028]
[1780517330916,66.34,65280.65,7.9,-1.0,0.0,0.00028]
[1780517331923,66.34,65280.96,7.9,-1.0,0.0,0.00028]
[1780517332931,66.34,65279.88,7.9,-1.0,0.0,0.00028]
[1780517333938,66.34,65279.39,7.9,-1.0,0.0,0.00028]
[1780517334945,66.34,65280.62,7.9,-1.0,0.0,0.00028]
[1780517335952,66.34,65282.54,7.9,-1.0,0.0,0.00028]
[1780517336959,66.34,65292.39,7.9,-1.0,0.0,0.00029]
[1780517337970,66.34,65293.91,7.9,-1.0,0.0,0.00029]
[1780517338977,66.34,65299.48,7.9,-1.0,0.0,0.0003]
[1780517339986,66.34,65305.97,7.9,-1.0,0.0,0.0003]
[1780517340993,66.34,65314.93,7.9,-1.0,0.0,0.00031]
[1780517341688,66.34,65314.93,7.9,-1.0,0.0,0.00031]
[1780517342005,66.34,65315.82,7.9,-1.0,0.0,0.00031]
[1780517343007,66.34,65319.17,7.9,-1.0,0.0,0.00031]
[1780517343734,66.34,65319.17,7.9,-1.0,0.0,0.00031]
[1780517344025,66.34,65325.04,7.9,-1.0,0.0,0.00032]
[1780517345032,66.34,65326.68,7.9,-1.0,0.0,0.00032]
[1780517347046,66.34,65327.11,7.9,-1.0,0.0,0.00032]
[1780517347969,66.34,65327.11,7.9,-1.0,0.0,0.00032]
[1780517348053,66.34,65321.94,7.9,-1.0,0.0,0.00032]
[1780517349060,66.34,65317.55,7.9,-1.0,0.0,0.00031]
[1780517350068,66.34,65316.12,7.9,-1.0,0.0,0.00031]
[1780517351073,66.34,65321.04,7.9,-1.0,0.0,0.00032]
[1780517353090,66.34,65317.8,7.9,-1.0,0.0,0.00031]
[1780517354097,66.34,65311.77,7.9,-1.0,0.0,0.00031]
[1780517355104,66.34,65313.41,7.9,-1.0,0.0,0.00031]
[1780517359133,66.34,65315.56,7.9,-1.0,0.0,0.00031]
[1780517360140,66.34,65320.72,7.9,-1.0,0.0,0.00032]
[1780517362155,66.34,65319.14,7.9,-1.0,0.0,0.00031]
[1780517365177,66.34,65318.74,7.9,-1.0,0.0,0.00031]
[1780517366184,66.34,65318.3,7.9,-1.0,0.0,0.00031]
[1780517367190,66.34,65317.84,7.9,-1.0,0.0,0.00031]
[1780517369204,66.34,65310.05,7.9,-1.0,0.0,0.00031]
[1780517370211,66.34,65305.03,7.9,-1.0,0.0,0.0003]
[1780517371218,66.34,65303.54,7.9,-1.0,0.0,0.0003]
[1780517372225,66.34,65302.53,7.9,-1.0,0.0,0.0003]
[1780517373232,66.34,65298.17,7.9,-1.0,0.0,0.00029]
[1780517375254,66.34,65291.82,7.9,-1.0,0.0,0.00029]
[1780517376261,66.34,65291.98,7.9,-1.0,0.0,0.00029]
[1780517377268,66.34,65295.31,7.9,-1.0,0.0,0.00029]
[1780517378275,66.34,65290.84,7.9,-1.0,0.0,0.00029]
[1780517379283,66.34,65288.21,7.9,-1.0,0.0,0.00028]
[1780517380291,66.34,65286.71,7.9,-1.0,0.0,0.00028]
[1780517381297,66.34,65289.41,7.9,-1.0,0.0,0.00028]
[1780517382306,66.34,65290.37,7.9,-1.0,0.0,0.00029]
[1780517383315,66.34,65292.18,7.9,-1.0,0.0,0.00029]
[1780517384321,66.34,65293.86,7.9,-1.0,0.0,0.00029]
[1780517385328,66.34,65292.74,7.9,-1.0,0.0,0.00029]
[1780517387342,66.34,65293.03,7.9,-1.0,0.0,0.00029]
[1780517388349,66.34,65298.15,7.9,-1.0,0.0,0.00029]
[1780517389358,66.34,65301.31,7.9,-1.0,0.0,0.00029]
[1780517390365,66.34,65298.67,7.9,-1.0,0.0,0.00029]
[1780517391372,66.34,65297.81,7.9,-1.0,0.0,0.00029]
[1780517392378,66.34,65301.74,7.9,-1.0,0.0,0.00029]
[1780517393386,66.34,65305.02,7.9,-1.0,0.0,0.0003]
[1780517394606,66.34,65309.17,7.9,-1.0,0.0,0.0003]
[1780517395400,66.34,65309.77,7.9,-1.0,0.0,0.0003]
[1780517396407,66.34,65308.22,7.9,-1.0,0.0,0.0003]
[1780517397414,66.34,65306.06,7.9,-1.0,0.0,0.0003]
[1780517398421,66.34,65305.25,7.9,-1.0,0.0,0.0003]
[1780517403458,66.34,65307.57,7.9,-1.0,0.0,0.0003]
[1780517404465,66.34,65312.44,7.9,-1.0,0.0,0.0003]
[1780517406195,66.34,65314.4,7.9,-1.0,0.0,0.00031]
[1780517407486,66.34,65315.08,7.9,-1.0,0.0,0.00031]
[1780517410507,66.34,65316.68,7.9,-1.0,0.0,0.00031]
[1780517411514,66.34,65318.31,7.9,-1.0,0.0,0.00031]
[1780517412521,66.34,65319.3,7.9,-1.0,0.0,0.00031]
[1780517414536,66.34,65320.65,7.9,-1.0,0.0,0.00031]
[1780517415543,66.34,65321.59,7.9,-1.0,0.0,0.00031]
[1780517416784,66.34,65321.59,7.9,-1.0,0.0,0.00031]
[1780517416847,66.34,65324.8,7.9,-1.0,0.0,0.00031]
[1780517418001,66.34,65324.8,7.9,-1.0,0.0,0.00031]
[1780517418007,66.34,65331.26,7.9,-1.0,0.0,0.00032]
[1780517419068,66.34,65331.26,7.9,-1.0,0.0,0.00032]
[1780517419106,66.34,65338.33,7.9,-1.0,0.0,0.00033]
[1780517420580,66.34,65338.86,7.9,-1.0,0.0,0.00033]
[1780517421587,66.34,65339.49,7.9,-1.0,0.0,0.00033]
[1780517422594,66.34,65341.33,7.9,-1.0,0.0,0.00033]
[1780517424314,66.34,65341.33,7.9,-1.0,0.0,0.00033]
[1780517425324,66.34,65341.35,7.9,-1.0,0.0,0.00033]
[1780517424610,66.34,65344.25,7.9,-1.0,0.0,0.00033]
[1780517425617,66.34,65345.16,7.9,-1.0,0.0,0.00033]
[1780517426624,66.34,65348.35,7.9,-1.0,0.0,0.00034]
[1780517428638,66.34,65349.1,7.9,-1.0,0.0,0.00034]
[1780517429645,66.34,65352.76,7.9,-1.0,0.0,0.00034]
[1780517430660,66.34,65355.92,7.9,-1.0,0.0,0.00034]
[1780517431664,66.34,65360.72,7.9,-1.0,0.0,0.00034]
[1780517432671,66.34,65361.56,7.9,-1.0,0.0,0.00034]
[1780517433678,66.34,65360.31,7.9,-1.0,0.0,0.00034]
[1780517434686,66.34,65358.35,7.9,-1.0,0.0,0.00034]
[1780517435692,66.34,65356.98,7.9,-1.0,0.0,0.00034]
[1780517436699,66.34,65356.24,7.9,-1.0,0.0,0.00034]
[1780517438713,66.34,65357.12,7.9,-1.0,0.0,0.00034]
[1780517439720,66.34,65358.16,7.9,-1.0,0.0,0.00034]
[1780517440727,66.34,65358.48,7.9,-1.0,0.0,0.00034]
[1780517442259,66.34,65358.86,7.9,-1.0,0.0,0.00034]
[1780517443748,66.34,65360.2,7.9,-1.0,0.0,0.00034]
[1780517444755,66.34,65359.02,7.9,-1.0,0.0,0.00034]
[1780517446391,66.34,65359.02,7.9,-1.0,0.0,0.00034]
[1780517445762,66.34,65357.95,7.9,-1.0,0.0,0.00034]
[1780517446769,66.34,65357.94,7.9,-1.0,0.0,0.00034]
[1780517447777,66.34,65362.1,7.9,-1.0,0.0,0.00034]
[1780517448598,66.34,65362.1,7.9,-1.0,0.0,0.00034]
[1780517448785,66.34,65374.43,7.9,-1.0,0.0,0.00036]
[1780517449689,66.34,65374.43,7.9,-1.0,0.0,0.00036]
[1780517449801,66.34,65380.59,7.9,-1.0,0.0,0.00036]
[1780517451114,66.34,65380.59,7.9,-1.0,0.0,0.00036]
[1780517451129,66.34,65388.97,7.9,-1.0,0.0,0.00037]
[1780517451817,66.34,65401.78,7.9,-1.0,0.0,0.00039]
[1780517452824,66.34,65404.41,7.9,-1.0,0.0,0.00039]
[1780517453831,66.34,65397.14,7.9,-1.0,0.0,0.00038]
[1780517454838,66.34,65397.59,7.9,-1.0,0.0,0.00038]
[1780517455845,66.34,65398.86,7.9,-1.0,0.0,0.00038]
[1780517456852,66.34,65399.2,7.9,-1.0,0.0,0.00038]
[1780517457859,66.34,65403.34,7.9,-1.0,0.0,0.00039]
[1780517458866,66.34,65408.85,7.9,-1.0,0.0,0.00039]
[1780517461324,66.34,65406.48,7.9,-1.0,0.0,0.00039]
[1780517461887,66.34,65402.6,7.9,-1.0,0.0,0.00039]
[1780517462894,66.34,65405.67,7.9,-1.0,0.0,0.00039]
[1780517464908,66.34,65406.95,7.9,-1.0,0.0,0.00039]
[1780517465915,66.34,65409.53,7.9,-1.0,0.0,0.00039]
[1780517466922,66.34,65417.17,7.9,-1.0,0.0,0.0004]
[1780517467929,66.34,65422.25,7.9,-1.0,0.0,0.00041]
[1780517468936,66.34,65418.99,7.9,-1.0,0.0,0.00041]
[1780517469943,66.34,65411.45,7.9,-1.0,0.0,0.0004]
[1780517470458,66.34,65411.45,7.9,-1.0,0.0,0.0004]
[1780517470950,66.34,65415.35,7.9,-1.0,0.0,0.0004]
[1780517471556,66.34,65415.35,7.9,-1.0,0.0,0.0004]
[1780517471957,66.34,65422.01,7.9,-1.0,0.0,0.00041]
[1780517472976,66.34,65423.03,7.9,-1.0,0.0,0.00041]
[1780517473982,66.34,65419.48,7.9,-1.0,0.0,0.00041]
[1780517474989,66.34,65414.23,7.9,-1.0,0.0,0.0004]
[1780517475997,66.34,65414.7,7.9,-1.0,0.0,0.0004]
[1780517476739,66.34,65414.7,7.9,-1.0,0.0,0.0004]
[1780517477004,66.34,65411.78,7.9,-1.0,0.0,0.0004]
[1780517477924,66.34,65411.78,7.9,-1.0,0.0,0.0004]
[1780517478011,66.34,65405.34,7.9,-1.0,0.0,0.00039]
[1780517479018,66.34,65403.91,7.9,-1.0,0.0,0.00039]
[1780517480053,66.34,65402.93,7.9,-1.0,0.0,0.00039]
[1780517481052,66.34,65405.7,7.9,-1.0,0.0,0.00039]
[1780517482060,66.34,65411.04,7.9,-1.0,0.0,0.0004]
[1780517483068,66.34,65414.06,7.9,-1.0,0.0,0.0004]
[1780517485082,66.34,65417.9,7.9,-1.0,0.0,0.0004]
[1780517486087,66.34,65423.26,7.9,-1.0,0.0,0.00041]
[1780517488102,66.34,65425.16,7.9,-1.0,0.0,0.00041]
[1780517489109,66.34,65425.76,7.9,-1.0,0.0,0.00041]
[1780517490115,66.34,65426.98,7.9,-1.0,0.0,0.00041]
[1780517491122,66.34,65427.87,7.9,-1.0,0.0,0.00041]
[1780517493137,66.34,65425.52,7.9,-1.0,0.0,0.00041]
[1780517494145,66.34,65423.64,7.9,-1.0,0.0,0.0004]
[1780517495151,66.34,65422.71,7.9,-1.0,0.0,0.0004]
[1780517496158,66.34,65424.03,7.9,-1.0,0.0,0.00041]
[1780517497165,66.34,65424.69,7.9,-1.0,0.0,0.00041]
[1780517499179,66.34,65422.14,7.9,-1.0,0.0,0.0004]
[1780517500186,66.34,65424.63,7.9,-1.0,0.0,0.00041]
[1780517501192,66.34,65425.04,7.9,-1.0,0.0,0.00041]
[1780517502092,66.34,65425.04,7.9,-1.0,0.0,0.00041]
[1780517502206,66.34,65408.68,7.9,-1.0,0.0,0.00039]
[1780517503208,66.34,65386.18,7.9,-1.0,0.0,0.00036]
[1780517503630,66.34,65386.18,7.9,-1.0,0.0,0.00036]
[1780517504220,66.34,65383.33,7.9,-1.0,0.0,0.00036]
[1780517505226,66.34,65383.74,7.9,-1.0,0.0,0.00036]
[1780517506233,66.34,65384.82,7.9,-1.0,0.0,0.00036]
[1780517507240,66.34,65388.69,7.9,-1.0,0.0,0.00037]
[1780517508247,66.34,65392.96,7.9,-1.0,0.0,0.00037]
[1780517509254,66.34,65396.88,7.9,-1.0,0.0,0.00038]
[1780517510261,66.34,65397.27,7.9,-1.0,0.0,0.00038]
[1780517511268,66.34,65396.32,7.9,-1.0,0.0,0.00037]
[1780517513282,66.34,65398.34,7.9,-1.0,0.0,0.00038]
[1780517514289,66.34,65399.6,7.9,-1.0,0.0,0.00038]
[1780517514573,66.34,65399.6,7.9,-1.0,0.0,0.00038]
[1780517515296,66.34,65404.37,7.9,-1.0,0.0,0.00038]
[1780517516303,66.34,65417.44,7.9,-1.0,0.0,0.0004]
[1780517516869,66.34,65417.44,7.9,-1.0,0.0,0.0004]
[1780517517310,66.34,65422.67,7.9,-1.0,0.0,0.0004]
[1780517518150,66.34,65422.67,7.9,-1.0,0.0,0.0004]
[1780517518316,66.34,65426.8,7.9,-1.0,0.0,0.00041]
[1780517519324,66.34,65429.33,7.9,-1.0,0.0,0.00041]
[1780517520330,66.34,65430.85,7.9,-1.0,0.0,0.00041]
[1780517521338,66.34,65431.74,7.9,-1.0,0.0,0.00041]
[1780517522345,66.34,65431.38,7.9,-1.0,0.0,0.00041]
[1780517524359,66.34,65430.36,7.9,-1.0,0.0,0.00041]
[1780517524995,66.34,65430.36,7.9,-1.0,0.0,0.00041]
[1780517525366,66.34,65432.14,7.9,-1.0,0.0,0.00041]
[1780517526374,66.34,65432.6,7.9,-1.0,0.0,0.00042]
[1780517527381,66.34,65437.56,7.9,-1.0,0.0,0.00042]
[1780517528388,66.34,65438.07,7.9,-1.0,0.0,0.00042]
[1780517529395,66.34,65439.9,7.9,-1.0,0.0,0.00042]
[1780517530402,66.34,65441.77,7.9,-1.0,0.0,0.00043]
[1780517530516,66.34,65441.77,7.9,-1.0,0.0,0.00043]
[1780517531413,66.34,65445.98,7.9,-1.0,0.0,0.00043]
[1780517531645,66.34,65445.98,7.9,-1.0,0.0,0.00043]
[1780517532421,66.34,65451.72,7.9,-1.0,0.0,0.00044]
[1780517533427,66.34,65450.65,7.9,-1.0,0.0,0.00044]
[1780517534434,66.34,65450.05,7.9,-1.0,0.0,0.00044]
[1780517535440,66.34,65450.93,7.9,-1.0,0.0,0.00044]
[1780517536449,66.34,65451.77,7.9,-1.0,0.0,0.00044]
[1780517537456,66.34,65453.44,7.9,-1.0,0.0,0.00044]
[1780517540477,66.34,65455.43,7.9,-1.0,0.0,0.00044]
[1780517541483,66.34,65457.81,7.9,-1.0,0.0,0.00045]
[1780517543503,66.34,65465.34,7.9,-1.0,0.0,0.00046]
[1780517543599,66.34,65465.34,7.9,-1.0,0.0,0.00046]
[1780517544518,66.34,65474.44,7.9,-1.0,0.0,0.00047]
[1780517544888,66.34,65474.44,7.9,-1.0,0.0,0.00047]
[1780517545521,66.34,65481.01,7.9,-1.0,0.0,0.00048]
[1780517546526,66.34,65474.65,7.9,-1.0,0.0,0.00047]
[1780517547533,66.34,65466.43,7.9,-1.0,0.0,0.00046]
[1780517548540,66.34,65468.71,7.9,-1.0,0.0,0.00046]
[1780517549547,66.34,65471.34,7.9,-1.0,0.0,0.00046]
[1780517550558,66.34,65470.02,7.9,-1.0,0.0,0.00046]
[1780517551561,66.34,65470.1,7.9,-1.0,0.0,0.00045]
[1780517552568,66.34,65470.79,7.9,-1.0,0.0,0.00046]
[1780517553575,66.34,65471.3,7.9,-1.0,0.0,0.00046]
[1780517554582,66.34,65469.52,7.9,-1.0,0.0,0.00045]
[1780517555590,66.34,65465.17,7.9,-1.0,0.0,0.00045]
[1780517557603,66.34,65470.6,7.9,-1.0,0.0,0.00046]
[1780517558610,66.34,65473.39,7.9,-1.0,0.0,0.00046]
[1780517559617,66.34,65475.83,7.9,-1.0,0.0,0.00046]
[1780517560624,66.34,65477.36,7.9,-1.0,0.0,0.00046]
[1780517563365,66.34,65478.04,7.9,-1.0,0.0,0.00046]
[1780517566669,66.34,65477.35,7.9,-1.0,0.0,0.00046]
[1780517567676,66.34,65482.52,7.9,-1.0,0.0,0.00047]
[1780517568682,66.34,65485.53,7.9,-1.0,0.0,0.00047]
[1780517569819,66.34,65485.53,7.9,-1.0,0.0,0.00047]
[1780517569841,66.34,65485.71,7.9,-1.0,0.0,0.00048]
[1780517570697,66.34,65488.79,7.9,-1.0,0.0,0.00048]
[1780517571704,66.34,65490.16,7.9,-1.0,0.0,0.00048]
[1780517573944,66.34,65490.96,7.9,-1.0,0.0,0.00048]
[1780517574726,66.34,65490.61,7.9,-1.0,0.0,0.00048]
[1780517576740,66.34,65491.83,7.9,-1.0,0.0,0.00048]
[1780517578754,66.34,65488.03,7.9,-1.0,0.0,0.00048]
[1780517579761,66.34,65484.68,7.9,-1.0,0.0,0.00047]
[1780517581775,66.34,65484.75,7.9,-1.0,0.0,0.00047]
[1780517582783,66.34,65484.42,7.9,-1.0,0.0,0.00047]
[1780517584480,66.34,65484.42,7.9,-1.0,0.0,0.00047]
[1780517584537,66.34,65491.0,7.9,-1.0,0.0,0.00048]
[1780517585581,66.34,65491.0,7.9,-1.0,0.0,0.00048]
[1780517584797,66.34,65496.56,7.9,-1.0,0.0,0.00049]
[1780517585804,66.34,65502.44,7.9,-1.0,0.0,0.0005]
[1780517586811,66.34,65499.17,7.9,-1.0,0.0,0.00049]
[1780517589366,66.34,65499.45,7.9,-1.0,0.0,0.00049]
[1780517589456,66.34,65497.51,7.9,-1.0,0.0,0.00049]
[1780517591845,66.34,65500.82,7.9,-1.0,0.0,0.0005]
[1780517592853,66.34,65501.25,7.9,-1.0,0.0,0.0005]
[1780517593860,66.34,65505.94,7.9,-1.0,0.0,0.0005]
[1780517594869,66.34,65508.41,7.9,-1.0,0.0,0.00051]
[1780517595876,66.34,65509.23,7.9,-1.0,0.0,0.00051]
[1780517597890,66.34,65512.65,7.9,-1.0,0.0,0.00051]
[1780517598897,66.34,65515.49,7.9,-1.0,0.0,0.00052]
[1780517599903,66.34,65516.41,7.9,-1.0,0.0,0.00052]
[1780517600912,66.34,65514.68,7.9,-1.0,0.0,0.00052]
[1780517601918,66.34,65512.86,7.9,-1.0,0.0,0.00051]
[1780517603932,66.34,65512.13,7.9,-1.0,0.0,0.00051]
[1780517604939,66.34,65506.31,7.9,-1.0,0.0,0.0005]
[1780517605946,66.34,65499.06,7.9,-1.0,0.0,0.00049]
[1780517606953,66.34,65499.53,7.9,-1.0,0.0,0.00049]
[1780517608967,66.34,65503.54,7.9,-1.0,0.0,0.0005]
[1780517609976,66.34,65507.72,7.9,-1.0,0.0,0.00051]
[1780517610983,66.34,65505.78,7.9,-1.0,0.0,0.0005]
[1780517611990,66.34,65504.08,7.9,-1.0,0.0,0.00049]
[1780517612997,66.34,65501.59,7.9,-1.0,0.0,0.00049]
[1780517614004,66.34,65502.03,7.9,-1.0,0.0,0.00049]
[1780517615011,66.34,65503.41,7.9,-1.0,0.0,0.00049]
[1780517616021,66.34,65500.56,7.9,-1.0,0.0,0.00049]
[1780517617028,66.34,65498.46,7.9,-1.0,0.0,0.00049]
[1780517618035,66.34,65502.48,7.9,-1.0,0.0,0.00049]
[1780517619042,66.34,65503.91,7.9,-1.0,0.0,0.00049]
[1780517620049,66.34,65504.41,7.9,-1.0,0.0,0.00049]
[1780517621056,66.34,65506.28,7.9,-1.0,0.0,0.0005]
[1780517622063,66.34,65506.71,7.9,-1.0,0.0,0.0005]
[1780517623070,66.34,65510.48,7.9,-1.0,0.0,0.0005]
[1780517624077,66.34,65510.12,7.9,-1.0,0.0,0.0005]
[1780517625087,66.34,65513.32,7.9,-1.0,0.0,0.00051]
[1780517626094,66.34,65513.8,7.9,-1.0,0.0,0.00051]
[1780517627101,66.34,65513.18,7.9,-1.0,0.0,0.00051]
[1780517628108,66.34,65512.72,7.9,-1.0,0.0,0.0005]
[1780517629115,66.34,65514.16,7.9,-1.0,0.0,0.00051]
[1780517631131,66.34,65508.3,7.9,-1.0,0.0,0.0005]
[1780517632138,66.34,65507.48,7.9,-1.0,0.0,0.0005]
[1780517633145,66.34,65505.38,7.9,-1.0,0.0,0.00049]
[1780517634152,66.34,65505.91,7.9,-1.0,0.0,0.0005]
[1780517636166,66.34,65505.58,7.9,-1.0,0.0,0.00049]
[1780517637173,66.34,65504.69,7.9,-1.0,0.0,0.00049]
[1780517638180,66.34,65503.13,7.9,-1.0,0.0,0.00049]
[1780517639187,66.34,65497.76,7.9,-1.0,0.0,0.00048]
[1780517640194,66.34,65494.94,7.9,-1.0,0.0,0.00048]
[1780517641209,66.34,65493.1,7.9,-1.0,0.0,0.00048]
[1780517642215,66.34,65488.37,7.9,-1.0,0.0,0.00047]
[1780517644229,66.34,65485.62,7.9,-1.0,0.0,0.00047]
[1780517646243,66.34,65485.04,7.9,-1.0,0.0,0.00047]
[1780517646919,66.34,65485.04,7.9,-1.0,0.0,0.00047]
[1780517647550,66.34,65485.04,7.9,-1.0,0.0,0.00047]
[1780517647620,66.34,65483.64,7.9,-1.0,0.0,0.00047]
[1780517648663,66.34,65483.64,7.9,-1.0,0.0,0.00047]
[1780517648257,66.34,65477.42,7.9,-1.0,0.0,0.00046]
[1780517649264,66.34,65467.79,7.9,-1.0,0.0,0.00045]
[1780517650271,66.34,65467.34,7.9,-1.0,0.0,0.00044]
[1780517651278,66.34,65465.98,7.9,-1.0,0.0,0.00044]
[1780517652285,66.34,65469.22,7.9,-1.0,0.0,0.00045]
[1780517653292,66.34,65471.83,7.9,-1.0,0.0,0.00045]
[1780517654299,66.34,65473.41,7.9,-1.0,0.0,0.00045]
[1780517655306,66.34,65475.24,7.9,-1.0,0.0,0.00045]
[1780517655790,66.34,65475.24,7.9,-1.0,0.0,0.00045]
[1780517656313,66.34,65476.04,7.9,-1.0,0.0,0.00046]
[1780517657321,66.34,65478.55,7.9,-1.0,0.0,0.00046]
[1780517658327,66.34,65479.47,7.9,-1.0,0.0,0.00046]
[1780517658826,66.34,65479.47,7.9,-1.0,0.0,0.00046]
[1780517659334,66.34,65484.9,7.9,-1.0,0.0,0.00047]
[1780517660341,66.34,65489.7,7.9,-1.0,0.0,0.00047]
[1780517661348,66.34,65491.54,7.9,-1.0,0.0,0.00048]
[1780517662355,66.34,65493.44,7.9,-1.0,0.0,0.00048]
[1780517664591,66.34,65493.42,7.9,-1.0,0.0,0.00048]
[1780517664626,66.34,65493.89,7.9,-1.0,0.0,0.00048]
[1780517665376,66.34,65493.41,7.9,-1.0,0.0,0.00048]
[1780517666383,66.34,65493.1,7.9,-1.0,0.0,0.00048]
[1780517667390,66.34,65490.51,7.9,-1.0,0.0,0.00047]
[1780517669404,66.34,65492.25,7.9,-1.0,0.0,0.00048]
[1780517670411,66.34,65491.63,7.9,-1.0,0.0,0.00048]
[1780517671418,66.34,65492.18,7.9,-1.0,0.0,0.00047]
[1780517673432,66.34,65494.11,7.9,-1.0,0.0,0.00047]
[1780517675447,66.34,65496.19,7.9,-1.0,0.0,0.00048]
[1780517676454,66.34,65501.16,7.9,-1.0,0.0,0.00048]
[1780517677460,66.34,65509.06,7.9,-1.0,0.0,0.00049]
[1780517678468,66.34,65510.09,7.9,-1.0,0.0,0.00049]
[1780517679475,66.34,65509.04,7.9,-1.0,0.0,0.00049]
[1780517682496,66.34,65510.24,7.9,-1.0,0.0,0.00049]
[1780517683503,66.34,65509.22,7.9,-1.0,0.0,0.00049]
[1780517684510,66.34,65510.05,7.9,-1.0,0.0,0.00049]
[1780517686523,66.34,65509.37,7.9,-1.0,0.0,0.00049]
[1780517687531,66.34,65506.06,7.9,-1.0,0.0,0.00049]
[1780517688538,66.34,65507.52,7.9,-1.0,0.0,0.00049]
[1780517689546,66.34,65507.91,7.9,-1.0,0.0,0.00049]
[1780517690553,66.34,65504.76,7.9,-1.0,0.0,0.00049]
[1780517691560,66.34,65501.62,7.9,-1.0,0.0,0.00048]
[1780517692567,66.34,65501.25,7.9,-1.0,0.0,0.00048]
[1780517693577,66.34,65500.38,7.9,-1.0,0.0,0.00048]
[1780517694581,66.34,65499.98,7.9,-1.0,0.0,0.00048]
[1780517695588,66.34,65500.32,7.9,-1.0,0.0,0.00048]
[1780517696595,66.34,65496.53,7.9,-1.0,0.0,0.00048]
[1780517697602,66.34,65493.82,7.9,-1.0,0.0,0.00047]
[1780517698609,66.34,65491.19,7.9,-1.0,0.0,0.00047]
[1780517700137,66.34,65491.0,7.9,-1.0,0.0,0.00047]
[1780517700625,66.34,65482.81,7.9,-1.0,0.0,0.00046]
[1780517701520,66.34,65482.81,7.9,-1.0,0.0,0.00046]
[1780517701692,66.34,65482.81,7.9,-1.0,0.0,0.00046]
[1780517701634,66.34,65454.57,7.9,-1.0,0.0,0.00042]
[1780517702653,66.34,65424.53,7.9,-1.0,0.0,0.00039]
[1780517702908,66.34,65424.53,7.9,-1.0,0.0,0.00039]
[1780517703664,66.34,65395.36,7.9,-1.0,0.0,0.00036]
[1780517704671,66.34,65384.57,7.9,-1.0,0.0,0.00035]
[1780517705692,66.34,65385.92,7.9,-1.0,0.0,0.00035]
[1780517706697,66.34,65384.88,7.9,-1.0,0.0,0.00035]
[1780517707705,66.34,65387.12,7.9,-1.0,0.0,0.00035]
[1780517707847,66.34,65387.12,7.9,-1.0,0.0,0.00035]
[1780517708711,66.34,65390.4,7.9,-1.0,0.0,0.00035]
[1780517709718,66.34,65396.43,7.9,-1.0,0.0,0.00036]
[1780517710727,66.34,65386.05,7.9,-1.0,0.0,0.00035]
[1780517711742,66.34,65386.64,7.9,-1.0,0.0,0.00035]
[1780517712752,66.34,65381.47,7.9,-1.0,0.0,0.00034]
[1780517714770,66.34,65387.62,7.9,-1.0,0.0,0.00035]
[1780517715783,66.34,65390.62,7.9,-1.0,0.0,0.00035]
[1780517716785,66.34,65387.04,7.9,-1.0,0.0,0.00035]
[1780517717792,66.34,65383.62,7.9,-1.0,0.0,0.00035]
[1780517718799,66.34,65381.78,7.9,-1.0,0.0,0.00034]
[1780517720489,66.34,65381.78,7.9,-1.0,0.0,0.00034]
[1780517720579,66.34,65381.78,7.9,-1.0,0.0,0.00034]
[1780517720672,66.34,65381.4,7.9,-1.0,0.0,0.00034]
[1780517721713,66.34,65381.4,7.9,-1.0,0.0,0.00034]
[1780517721770,66.34,65362.2,7.9,-1.0,0.0,0.00032]
[1780517722219,66.34,65362.2,7.9,-1.0,0.0,0.00032]
[1780517722323,66.34,65344.79,7.9,-1.0,0.0,0.00031]
[1780517722832,66.34,65340.49,7.9,-1.0,0.0,0.0003]
[1780517723841,66.34,65345.92,7.9,-1.0,0.0,0.00031]
[1780517724846,66.34,65348.08,7.9,-1.0,0.0,0.00031]
[1780517725856,66.34,65344.66,7.9,-1.0,0.0,0.00031]
[1780517726861,66.34,65350.78,7.9,-1.0,0.0,0.00031]
[1780517727868,66.34,65353.91,7.9,-1.0,0.0,0.00032]
[1780517728875,66.34,65351.71,7.9,-1.0,0.0,0.00031]
[1780517730889,66.34,65348.56,7.9,-1.0,0.0,0.00031]
[1780517732093,66.34,65348.56,7.9,-1.0,0.0,0.00031]
[1780517732223,66.34,65348.56,7.9,-1.0,0.0,0.00031]
[1780517732244,66.34,65351.16,7.9,-1.0,0.0,0.00031]
[1780517733137,66.34,65359.57,7.9,-1.0,0.0,0.00032]
[1780517734521,66.34,65359.57,7.9,-1.0,0.0,0.00032]
[1780517734632,66.34,65359.57,7.9,-1.0,0.0,0.00032]
[1780517734719,66.34,65359.72,7.9,-1.0,0.0,0.00032]
[1780517735698,66.34,65359.72,7.9,-1.0,0.0,0.00032]
[1780517735767,66.34,65362.68,7.9,-1.0,0.0,0.00032]
[1780517735928,66.34,65364.06,7.9,-1.0,0.0,0.00032]
[1780517736935,66.34,65361.8,7.9,-1.0,0.0,0.00032]
[1780517738972,66.34,65361.56,7.9,-1.0,0.0,0.00032]
[1780517739074,66.34,65355.17,7.9,-1.0,0.0,0.00031]
[1780517740277,66.34,65355.17,7.9,-1.0,0.0,0.00031]
[1780517740304,66.34,65339.72,7.9,-1.0,0.0,0.0003]
[1780517740963,66.34,65329.23,7.9,-1.0,0.0,0.00029]
[1780517741970,66.34,65322.16,7.9,-1.0,0.0,0.00028]
[1780517742979,66.34,65319.1,7.9,-1.0,0.0,0.00028]
[1780517744708,66.34,65319.1,7.9,-1.0,0.0,0.00028]
[1780517744741,66.34,65319.1,7.9,-1.0,0.0,0.00028]
[1780517744827,66.34,65321.14,7.9,-1.0,0.0,0.00028]
[1780517745770,66.34,65321.14,7.9,-1.0,0.0,0.00028]
[1780517745807,66.34,65333.71,7.9,-1.0,0.0,0.00029]
[1780517746002,66.34,65337.5,7.9,-1.0,0.0,0.0003]
[1780517747009,66.34,65337.6,7.9,-1.0,0.0,0.0003]
[1780517748018,66.34,65336.65,7.9,-1.0,0.0,0.0003]
[1780517749027,66.34,65335.52,7.9,-1.0,0.0,0.0003]
[1780517750037,66.34,65332.19,7.9,-1.0,0.0,0.00029]
[1780517751043,66.34,65321.31,7.9,-1.0,0.0,0.00028]
[1780517752050,66.34,65326.13,7.9,-1.0,0.0,0.00029]
[1780517753056,66.34,65324.29,7.9,-1.0,0.0,0.00029]
[1780517754064,66.34,65326.65,7.9,-1.0,0.0,0.00029]
[1780517755071,66.34,65329.26,7.9,-1.0,0.0,0.00029]
[1780517756078,66.34,65333.33,7.9,-1.0,0.0,0.00029]
[1780517757085,66.34,65328.26,7.9,-1.0,0.0,0.00029]
[1780517758092,66.34,65329.0,7.9,-1.0,0.0,0.00029]
[1780517759099,66.34,65322.04,7.9,-1.0,0.0,0.00028]
[1780517760106,66.34,65316.53,7.9,-1.0,0.0,0.00028]
[1780517761113,66.34,65319.32,7.9,-1.0,0.0,0.00028]
[1780517762123,66.34,65327.78,7.9,-1.0,0.0,0.00029]
[1780517763129,66.34,65330.48,7.9,-1.0,0.0,0.00029]
[1780517764136,66.34,65331.62,7.9,-1.0,0.0,0.00029]
[1780517765143,66.34,65330.27,7.9,-1.0,0.0,0.00029]
[1780517766150,66.34,65323.03,7.9,-1.0,0.0,0.00029]
[1780517767157,66.34,65316.85,7.9,-1.0,0.0,0.00028]
[1780517768164,66.34,65315.19,7.9,-1.0,0.0,0.00028]
[1780517769172,66.34,65315.93,7.9,-1.0,0.0,0.00028]
[1780517770179,66.34,65314.08,7.9,-1.0,0.0,0.00028]
[1780517771186,66.34,65315.94,7.9,-1.0,0.0,0.00028]
[1780517772193,66.34,65319.56,7.9,-1.0,0.0,0.00028]
[1780517773117,66.34,65319.56,7.9,-1.0,0.0,0.00028]
[1780517773200,66.34,65335.92,7.9,-1.0,0.0,0.0003]
[1780517774207,66.34,65348.98,7.9,-1.0,0.0,0.00031]
[1780517775216,66.34,65347.73,7.9,-1.0,0.0,0.00031]
[1780517776270,66.34,65347.73,7.9,-1.0,0.0,0.00031]
[1780517776304,66.34,65349.07,7.9,-1.0,0.0,0.00031]
[1780517777230,66.34,65344.78,7.9,-1.0,0.0,0.0003]
[1780517778237,66.34,65347.0,7.9,-1.0,0.0,0.00031]
[1780517779244,66.34,65335.87,7.9,-1.0,0.0,0.0003]
[1780517780252,66.34,65333.24,7.9,-1.0,0.0,0.00029]
[1780517781260,66.34,65333.97,7.9,-1.0,0.0,0.00029]
[1780517782267,66.34,65338.69,7.9,-1.0,0.0,0.0003]
[1780517783274,66.34,65342.79,7.9,-1.0,0.0,0.0003]
[1780517784292,66.34,65337.75,7.9,-1.0,0.0,0.0003]
[1780517785296,66.34,65328.58,7.9,-1.0,0.0,0.00029]
[1780517786302,66.34,65333.43,7.9,-1.0,0.0,0.00029]
[1780517787310,66.34,65335.31,7.9,-1.0,0.0,0.0003]
[1780517788556,66.34,65335.84,7.9,-1.0,0.0,0.0003]
[1780517789324,66.34,65331.85,7.9,-1.0,0.0,0.00029]
[1780517790084,66.34,65331.85,7.9,-1.0,0.0,0.00029]
[1780517790332,66.34,65326.78,7.9,-1.0,0.0,0.00029]
[1780517791243,66.34,65326.78,7.9,-1.0,0.0,0.00029]
[1780517791437,66.34,65326.78,7.9,-1.0,0.0,0.00029]
[1780517791821,66.34,65326.78,7.9,-1.0,0.0,0.00029]
[1780517791478,66.34,65315.35,7.9,-1.0,0.0,0.00027]
[1780517792824,66.34,65315.35,7.9,-1.0,0.0,0.00027]
[1780517792882,66.34,65302.74,7.9,-1.0,0.0,0.00026]
[1780517793823,66.34,65302.74,7.9,-1.0,0.0,0.00026]
[1780517793900,66.34,65298.01,7.9,-1.0,0.0,0.00026]
[1780517794813,66.34,65298.01,7.9,-1.0,0.0,0.00026]
[1780517794383,66.34,65287.84,7.9,-1.0,0.0,0.00025]
[1780517795390,66.34,65285.33,7.9,-1.0,0.0,0.00025]
[1780517796397,66.34,65283.09,7.9,-1.0,0.0,0.00025]
[1780517797405,66.34,65279.58,7.9,-1.0,0.0,0.00025]
[1780517799418,66.34,65277.3,7.9,-1.0,0.0,0.00025]
[1780517800424,66.34,65275.96,7.9,-1.0,0.0,0.00025]
[1780517802439,66.34,65271.2,7.9,-1.0,0.0,0.00024]
[1780517804453,66.34,65279.66,7.9,-1.0,0.0,0.00025]
[1780517805461,66.34,65285.52,7.9,-1.0,0.0,0.00025]
[1780517806470,66.34,65280.96,7.9,-1.0,0.0,0.00025]
[1780517807476,66.34,65281.94,7.9,-1.0,0.0,0.00025]
[1780517808482,66.34,65279.62,7.9,-1.0,0.0,0.00025]
[1780517809490,66.34,65281.09,7.9,-1.0,0.0,0.00025]
[1780517810497,66.34,65284.74,7.9,-1.0,0.0,0.00025]
[1780517811504,66.34,65283.24,7.9,-1.0,0.0,0.00025]
[1780517812511,66.34,65282.27,7.9,-1.0,0.0,0.00025]
[1780517813517,66.34,65278.09,7.9,-1.0,0.0,0.00025]
[1780517814526,66.34,65271.31,7.9,-1.0,0.0,0.00024]
[1780517815533,66.34,65275.86,7.9,-1.0,0.0,0.00025]
[1780517816540,66.34,65277.15,7.9,-1.0,0.0,0.00025]
[1780517817547,66.34,65277.69,7.9,-1.0,0.0,0.00025]
[1780517818554,66.34,65276.75,7.9,-1.0,0.0,0.00025]
[1780517819561,66.34,65280.5,7.9,-1.0,0.0,0.00025]
[1780517820568,66.34,65276.81,7.9,-1.0,0.0,0.00025]
[1780517821575,66.34,65275.41,7.9,-1.0,0.0,0.00024]
[1780517822582,66.34,65274.96,7.9,-1.0,0.0,0.00024]
[1780517823589,66.34,65277.23,7.9,-1.0,0.0,0.00025]
[1780517824596,66.34,65279.33,7.9,-1.0,0.0,0.00025]
[1780517825603,66.34,65277.84,7.9,-1.0,0.0,0.00025]
[1780517826611,66.34,65281.29,7.9,-1.0,0.0,0.00025]
[1780517827618,66.34,65282.82,7.9,-1.0,0.0,0.00025]
[1780517828624,66.34,65284.78,7.9,-1.0,0.0,0.00025]
[1780517829631,66.34,65285.51,7.9,-1.0,0.0,0.00025]
[1780517830638,66.34,65286.2,7.9,-1.0,0.0,0.00025]
[1780517832652,66.34,65278.8,7.9,-1.0,0.0,0.00025]
[1780517833659,66.34,65269.42,7.9,-1.0,0.0,0.00024]
[1780517834672,66.34,65264.44,7.9,-1.0,0.0,0.00024]
[1780517835678,66.34,65269.33,7.9,-1.0,0.0,0.00024]
[1780517836683,66.34,65274.44,7.9,-1.0,0.0,0.00024]
[1780517837689,66.34,65275.01,7.9,-1.0,0.0,0.00024]
[1780517838697,66.34,65272.53,7.9,-1.0,0.0,0.00024]
[1780517839704,66.34,65271.18,7.9,-1.0,0.0,0.00024]
[1780517840711,66.34,65267.17,7.9,-1.0,0.0,0.00024]
[1780517841718,66.34,65264.95,7.9,-1.0,0.0,0.00024]
[1780517842725,66.34,65263.1,7.9,-1.0,0.0,0.00024]
[1780517844239,66.34,65263.21,7.9,-1.0,0.0,0.00024]
[1780517844739,66.34,65260.7,7.9,-1.0,0.0,0.00023]
[1780517845746,66.34,65255.02,7.9,-1.0,0.0,0.00023]
[1780517846753,66.34,65249.25,7.9,-1.0,0.0,0.00023]
[1780517847720,66.34,65249.25,7.9,-1.0,0.0,0.00023]
[1780517847760,66.34,65249.49,7.9,-1.0,0.0,0.00023]
[1780517848767,66.34,65245.24,7.9,-1.0,0.0,0.00022]
[1780517849847,66.34,65245.24,7.9,-1.0,0.0,0.00022]
[1780517849935,66.34,65240.08,7.9,-1.0,0.0,0.00022]
[1780517849990,66.34,65240.08,7.9,-1.0,0.0,0.00022]
[1780517850885,66.34,65240.08,7.9,-1.0,0.0,0.00022]
[1780517850928,66.34,65237.35,7.9,-1.0,0.0,0.00022]
[1780517851788,66.34,65239.46,7.9,-1.0,0.0,0.00022]
[1780517852797,66.34,65241.56,7.9,-1.0,0.0,0.00022]
[1780517853126,66.34,65241.56,7.9,-1.0,0.0,0.00022]
[1780517853842,66.34,65249.04,7.9,-1.0,0.0,0.00022]
[1780517854250,66.34,65249.04,7.9,-1.0,0.0,0.00022]
[1780517854810,66.34,65255.34,7.9,-1.0,0.0,0.00023]
[1780517855833,66.34,65252.62,7.9,-1.0,0.0,0.00023]
[1780517856836,66.34,65245.78,7.9,-1.0,0.0,0.00022]
[1780517857844,66.34,65245.78,7.9,-1.0,0.0,0.00022]
[1780517857857,66.34,65242.72,7.9,-1.0,0.0,0.00022]
[1780517858895,66.34,65242.72,7.9,-1.0,0.0,0.00022]
[1780517858910,66.34,65237.46,7.9,-1.0,0.0,0.00022]
[1780517859866,66.34,65236.93,7.9,-1.0,0.0,0.00022]
[1780517860873,66.34,65236.17,7.9,-1.0,0.0,0.00021]
[1780517861880,66.34,65236.81,7.9,-1.0,0.0,0.00022]
[1780517862887,66.34,65237.45,7.9,-1.0,0.0,0.00022]
[1780517863894,66.34,65238.33,7.9,-1.0,0.0,0.00022]
[1780517864901,66.34,65237.44,7.9,-1.0,0.0,0.00022]
[1780517865908,66.34,65239.74,7.9,-1.0,0.0,0.00022]
[1780517866915,66.34,65242.26,7.9,-1.0,0.0,0.00022]
[1780517868929,66.34,65241.0,7.9,-1.0,0.0,0.00022]
[1780517869944,66.34,65235.87,7.9,-1.0,0.0,0.00021]
[1780517870951,66.34,65232.31,7.9,-1.0,0.0,0.00021]
[1780517871957,66.34,65230.22,7.9,-1.0,0.0,0.00021]
[1780517872965,66.34,65233.85,7.9,-1.0,0.0,0.00021]
[1780517873972,66.34,65229.75,7.9,-1.0,0.0,0.00021]
[1780517874978,66.34,65230.49,7.9,-1.0,0.0,0.00021]
[1780517875986,66.34,65230.76,7.9,-1.0,0.0,0.00021]
[1780517876993,66.34,65231.24,7.9,-1.0,0.0,0.00021]
[1780517879007,66.34,65233.03,7.9,-1.0,0.0,0.00021]
[1780517880019,66.34,65234.84,7.9,-1.0,0.0,0.00021]
[1780517880894,66.34,65234.84,7.9,-1.0,0.0,0.00021]
[1780517881024,66.34,65223.7,7.9,-1.0,0.0,0.00021]
[1780517882043,66.34,65212.06,7.9,-1.0,0.0,0.0002]
[1780517882388,66.34,65212.06,7.9,-1.0,0.0,0.0002]
[1780517883046,66.34,65217.42,7.9,-1.0,0.0,0.0002]
[1780517884053,66.34,65216.81,7.9,-1.0,0.0,0.0002]
[1780517885062,66.34,65224.33,7.9,-1.0,0.0,0.00021]
[1780517886069,66.34,65231.67,7.9,-1.0,0.0,0.00021]
[1780517887076,66.34,65231.7,7.9,-1.0,0.0,0.00021]
[1780517889091,66.34,65228.52,7.9,-1.0,0.0,0.00021]
[1780517890101,66.34,65230.13,7.9,-1.0,0.0,0.00021]
[1780517891107,66.34,65229.67,7.9,-1.0,0.0,0.00021]
[1780517892131,66.34,65234.36,7.9,-1.0,0.0,0.00021]
[1780517893136,66.34,65245.35,7.9,-1.0,0.0,0.00022]
[1780517894143,66.34,65246.84,7.9,-1.0,0.0,0.00022]
[1780517895150,66.34,65245.84,7.9,-1.0,0.0,0.00022]
[1780517896157,66.34,65245.1,7.9,-1.0,0.0,0.00022]
[1780517897170,66.34,65242.35,7.9,-1.0,0.0,0.00022]
[1780517898171,66.34,65241.23,7.9,-1.0,0.0,0.00022]
[1780517899178,66.34,65235.15,7.9,-1.0,0.0,0.00021]
[1780517900186,66.34,65230.63,7.9,-1.0,0.0,0.00021]
[1780517901193,66.34,65234.36,7.9,-1.0,0.0,0.00021]
[1780517902200,66.34,65230.5,7.9,-1.0,0.0,0.00021]
[1780517903207,66.34,65229.97,7.9,-1.0,0.0,0.00021]
[1780517904215,66.34,65229.24,7.9,-1.0,0.0,0.00021]
[1780517905630,66.34,65230.21,7.9,-1.0,0.0,0.00021]
[1780517906601,66.34,65230.21,7.9,-1.0,0.0,0.00021]
[1780517906648,66.34,65230.21,7.9,-1.0,0.0,0.00021]
[1780517906699,66.34,65235.44,7.9,-1.0,0.0,0.00021]
[1780517908047,66.34,65235.44,7.9,-1.0,0.0,0.00021]
[1780517908095,66.34,65247.61,7.9,-1.0,0.0,0.00022]
[1780517908255,66.34,65254.46,7.9,-1.0,0.0,0.00023]
[1780517909262,66.34,65257.85,7.9,-1.0,0.0,0.00023]
[1780517910269,66.34,65260.53,7.9,-1.0,0.0,0.00023]
[1780517911276,66.34,65264.22,7.9,-1.0,0.0,0.00023]
[1780517912283,66.34,65269.16,7.9,-1.0,0.0,0.00023]
[1780517913290,66.34,65269.87,7.9,-1.0,0.0,0.00023]
[1780517914351,66.34,65269.87,7.9,-1.0,0.0,0.00023]
[1780517914448,66.34,65274.96,7.9,-1.0,0.0,0.00024]
[1780517915560,66.34,65274.96,7.9,-1.0,0.0,0.00024]
[1780517915597,66.34,65279.64,7.9,-1.0,0.0,0.00024]
[1780517916838,66.34,65279.64,7.9,-1.0,0.0,0.00024]
[1780517916853,66.34,65271.54,7.9,-1.0,0.0,0.00023]
[1780517918021,66.34,65271.54,7.9,-1.0,0.0,0.00023]
[1780517918064,66.34,65256.82,7.9,-1.0,0.0,0.00022]
[1780517918326,66.34,65244.07,7.9,-1.0,0.0,0.00022]
[1780517919554,66.34,65245.44,7.9,-1.0,0.0,0.00022]
[1780517920341,66.34,65250.52,7.9,-1.0,0.0,0.00022]
[1780517921310,66.34,65250.52,7.9,-1.0,0.0,0.00022]
[1780517921353,66.34,65243.75,7.9,-1.0,0.0,0.00022]
[1780517922357,66.34,65232.41,7.9,-1.0,0.0,0.00021]
[1780517923363,66.34,65233.92,7.9,-1.0,0.0,0.00021]
[1780517924808,66.34,65233.92,7.9,-1.0,0.0,0.00021]
[1780517924826,66.34,65237.33,7.9,-1.0,0.0,0.00021]
[1780517926006,66.34,65237.33,7.9,-1.0,0.0,0.00021]
[1780517926077,66.34,65238.41,7.9,-1.0,0.0,0.00021]
[1780517926385,66.34,65232.37,7.9,-1.0,0.0,0.00021]
[1780517927391,66.34,65232.89,7.9,-1.0,0.0,0.00021]
[1780517928398,66.34,65234.67,7.9,-1.0,0.0,0.00021]
[1780517930093,66.34,65236.45,7.9,-1.0,0.0,0.00021]
[1780517931419,66.34,65234.5,7.9,-1.0,0.0,0.00021]
[1780517932426,66.34,65233.23,7.9,-1.0,0.0,0.00021]
[1780517933433,66.34,65230.28,7.9,-1.0,0.0,0.00021]
[1780517934440,66.34,65230.58,7.9,-1.0,0.0,0.00021]
[1780517935447,66.34,65229.67,7.9,-1.0,0.0,0.00021]
[1780517936454,66.34,65225.27,7.9,-1.0,0.0,0.0002]
[1780517938035,66.34,65229.45,7.9,-1.0,0.0,0.00021]
[1780517938468,66.34,65232.74,7.9,-1.0,0.0,0.00021]
[1780517940482,66.34,65233.81,7.9,-1.0,0.0,0.00021]
[1780517941489,66.34,65234.89,7.9,-1.0,0.0,0.00021]
[1780517942496,66.34,65235.89,7.9,-1.0,0.0,0.00021]
[1780517943503,66.34,65240.58,7.9,-1.0,0.0,0.00021]
[1780517945209,66.34,65240.58,7.9,-1.0,0.0,0.00021]
[1780517944510,66.34,65241.87,7.9,-1.0,0.0,0.00021]
[1780517945517,66.34,65250.97,7.9,-1.0,0.0,0.00022]
[1780517946764,66.34,65250.97,7.9,-1.0,0.0,0.00022]
[1780517946865,66.34,65258.43,7.9,-1.0,0.0,0.00023]
[1780517947531,66.34,65266.65,7.9,-1.0,0.0,0.00023]
[1780517948543,66.34,65267.21,7.9,-1.0,0.0,0.00023]
[1780517949604,66.34,65267.21,7.9,-1.0,0.0,0.00023]
[1780517949643,66.34,65252.68,7.9,-1.0,0.0,0.00022]
[1780517950757,66.34,65252.68,7.9,-1.0,0.0,0.00022]
[1780517950761,66.34,65246.5,7.9,-1.0,0.0,0.00022]
[1780517951572,66.34,65241.41,7.9,-1.0,0.0,0.00021]
[1780517952579,66.34,65242.25,7.9,-1.0,0.0,0.00022]
[1780517953586,66.34,65241.1,7.9,-1.0,0.0,0.00021]
[1780517954593,66.34,65239.36,7.9,-1.0,0.0,0.00021]
[1780517955599,66.34,65235.06,7.9,-1.0,0.0,0.00021]
[1780517956611,66.34,65231.21,7.9,-1.0,0.0,0.00021]
[1780517957621,66.34,65227.66,7.9,-1.0,0.0,0.00021]
[1780517958631,66.34,65224.23,7.9,-1.0,0.0,0.0002]
[1780517959638,66.34,65223.58,7.9,-1.0,0.0,0.0002]
[1780517960644,66.34,65224.44,7.9,-1.0,0.0,0.0002]
[1780517961652,66.34,65227.52,7.9,-1.0,0.0,0.00021]
[1780517962659,66.34,65229.12,7.9,-1.0,0.0,0.00021]
[1780517963666,66.34,65230.85,7.9,-1.0,0.0,0.00021]
[1780517964673,66.34,65234.37,7.9,-1.0,0.0,0.00021]
[1780517965680,66.34,65234.97,7.9,-1.0,0.0,0.00021]
[1780517966687,66.34,65238.63,7.9,-1.0,0.0,0.00021]
[1780517967420,66.34,65238.63,7.9,-1.0,0.0,0.00021]
[1780517967694,66.34,65249.97,7.9,-1.0,0.0,0.00022]
[1780517969005,66.34,65252.99,7.9,-1.0,0.0,0.00022]
[1780517969708,66.34,65253.95,7.9,-1.0,0.0,0.00022]
[1780517970715,66.34,65251.33,7.9,-1.0,0.0,0.00022]
[1780517971722,66.34,65252.6,7.9,-1.0,0.0,0.00022]
[1780517972729,66.34,65257.06,7.9,-1.0,0.0,0.00022]
[1780517973736,66.34,65262.82,7.9,-1.0,0.0,0.00022]
[1780517974254,66.34,65262.82,7.9,-1.0,0.0,0.00022]
[1780517974743,66.34,65263.95,7.9,-1.0,0.0,0.00023]
[1780517976757,66.34,65263.15,7.9,-1.0,0.0,0.00023]
[1780517977764,66.34,65265.08,7.9,-1.0,0.0,0.00023]
[1780517978771,66.34,65266.31,7.9,-1.0,0.0,0.00023]
[1780517979778,66.34,65266.06,7.9,-1.0,0.0,0.00023]
[1780517980785,66.34,65267.59,7.9,-1.0,0.0,0.00023]
[1780517981792,66.34,65264.03,7.9,-1.0,0.0,0.00023]
[1780517982799,66.34,65266.66,7.9,-1.0,0.0,0.00023]
[1780517983806,66.34,65266.95,7.9,-1.0,0.0,0.00023]
[1780517984812,66.34,65266.4,7.9,-1.0,0.0,0.00023]
[1780517985820,66.34,65264.85,7.9,-1.0,0.0,0.00023]
[1780517986827,66.34,65261.83,7.9,-1.0,0.0,0.00022]
[1780517987834,66.34,65265.83,7.9,-1.0,0.0,0.00023]
[1780517988841,66.34,65264.38,7.9,-1.0,0.0,0.00023]
[1780517990054,66.34,65264.8,7.9,-1.0,0.0,0.00023]
[1780517990861,66.34,65260.29,7.9,-1.0,0.0,0.00022]
[1780517991553,66.34,65260.29,7.9,-1.0,0.0,0.00022]
[1780517991868,66.34,65258.08,7.9,-1.0,0.0,0.00022]
[1780517992875,66.34,65256.74,7.9,-1.0,0.0,0.00022]
[1780517993882,66.34,65258.01,7.9,-1.0,0.0,0.00022]
[1780517996903,66.34,65259.49,7.9,-1.0,0.0,0.00022]
[1780517997910,66.34,65262.37,7.9,-1.0,0.0,0.00022]
[1780517998917,66.34,65264.3,7.9,-1.0,0.0,0.00023]
[1780517999924,66.34,65264.82,7.9,-1.0,0.0,0.00023]
[1780518000948,66.34,65263.37,7.9,-1.0,0.0,0.00023]
[1780518001954,66.34,65265.36,7.9,-1.0,0.0,0.00023]
[1780518002961,66.34,65270.59,7.9,-1.0,0.0,0.00023]
[1780518003970,66.34,65272.31,7.9,-1.0,0.0,0.00023]
[1780518006992,66.34,65276.57,7.9,-1.0,0.0,0.00023]
[1780518007998,66.34,65277.0,7.9,-1.0,0.0,0.00023]
[1780518009005,66.34,65275.75,7.9,-1.0,0.0,0.00023]
[1780518011019,66.34,65273.72,7.9,-1.0,0.0,0.00023]
[1780518012029,66.34,65275.15,7.9,-1.0,0.0,0.00023]
[1780518012827,66.34,65275.15,7.9,-1.0,0.0,0.00023]
[1780518013036,66.34,65274.81,7.9,-1.0,0.0,0.00023]
[1780518014166,66.34,65274.81,7.9,-1.0,0.0,0.00023]
[1780518014214,66.34,65280.41,7.9,-1.0,0.0,0.00024]
[1780518015050,66.34,65283.43,7.9,-1.0,0.0,0.00024]
[1780518016057,66.34,65282.29,7.9,-1.0,0.0,0.00024]
[1780518017064,66.34,65285.19,7.9,-1.0,0.0,0.00024]
[1780518018072,66.34,65287.42,7.9,-1.0,0.0,0.00024]
[1780518019078,66.34,65290.82,7.9,-1.0,0.0,0.00024]
[1780518020085,66.34,65295.99,7.9,-1.0,0.0,0.00025]
[1780518021092,66.34,65298.04,7.9,-1.0,0.0,0.00025]
[1780518022099,66.34,65300.03,7.9,-1.0,0.0,0.00025]
[1780518024113,66.34,65301.27,7.9,-1.0,0.0,0.00025]
[1780518024399,66.34,65301.27,7.9,-1.0,0.0,0.00025]
[1780518025120,66.34,65310.87,7.9,-1.0,0.0,0.00026]
[1780518026198,66.34,65310.87,7.9,-1.0,0.0,0.00026]
[1780518026254,66.34,65316.28,7.9,-1.0,0.0,0.00026]
[1780518028144,66.34,65318.69,7.9,-1.0,0.0,0.00026]
[1780518028355,66.34,65318.69,7.9,-1.0,0.0,0.00026]
[1780518029150,66.34,65325.24,7.9,-1.0,0.0,0.00027]
[1780518029395,66.34,65325.24,7.9,-1.0,0.0,0.00027]
[1780518030157,66.34,65332.55,7.9,-1.0,0.0,0.00028]
[1780518031164,66.34,65333.07,7.9,-1.0,0.0,0.00027]
[1780518032171,66.34,65330.5,7.9,-1.0,0.0,0.00027]
[1780518033178,66.34,65325.64,7.9,-1.0,0.0,0.00027]
[1780518034187,66.34,65321.04,7.9,-1.0,0.0,0.00026]
[1780518035194,66.34,65322.89,7.9,-1.0,0.0,0.00026]
[1780518036201,66.34,65324.45,7.9,-1.0,0.0,0.00027]
[1780518037208,66.34,65325.24,7.9,-1.0,0.0,0.00027]
[1780518038216,66.34,65324.77,7.9,-1.0,0.0,0.00027]
[1780518039223,66.34,65321.13,7.9,-1.0,0.0,0.00026]
[1780518040152,66.34,65321.13,7.9,-1.0,0.0,0.00026]
[1780518040232,66.34,65317.16,7.9,-1.0,0.0,0.00026]
[1780518041238,66.34,65310.4,7.9,-1.0,0.0,0.00025]
[1780518042245,66.34,65310.07,7.9,-1.0,0.0,0.00025]
[1780518043253,66.34,65310.34,7.9,-1.0,0.0,0.00025]
[1780518045266,66.34,65311.74,7.9,-1.0,0.0,0.00026]
[1780518046273,66.34,65312.14,7.9,-1.0,0.0,0.00026]
[1780518047280,66.34,65311.5,7.9,-1.0,0.0,0.00026]
[1780518048287,66.34,65315.61,7.9,-1.0,0.0,0.00026]
[1780518049294,66.34,65316.89,7.9,-1.0,0.0,0.00026]
[1780518051309,66.34,65325.47,7.9,-1.0,0.0,0.00027]
[1780518052315,66.34,65330.28,7.9,-1.0,0.0,0.00027]
[1780518053323,66.34,65333.65,7.9,-1.0,0.0,0.00027]
[1780518054331,66.34,65340.57,7.9,-1.0,0.0,0.00028]
[1780518055338,66.34,65343.56,7.9,-1.0,0.0,0.00028]
[1780518056344,66.34,65346.14,7.9,-1.0,0.0,0.00028]
[1780518057354,66.34,65347.27,7.9,-1.0,0.0,0.00028]
[1780518058359,66.34,65346.87,7.9,-1.0,0.0,0.00028]
[1780518060373,66.34,65347.59,7.9,-1.0,0.0,0.00028]
[1780518061380,66.34,65344.52,7.9,-1.0,0.0,0.00028]
[1780518062714,66.34,65342.12,7.9,-1.0,0.0,0.00028]
[1780518063511,66.34,65342.12,7.9,-1.0,0.0,0.00028]
[1780518063575,66.34,65342.69,7.9,-1.0,0.0,0.00028]
[1780518065028,66.34,65342.69,7.9,-1.0,0.0,0.00028]
[1780518065036,66.34,65350.68,7.9,-1.0,0.0,0.00029]
[1780518065408,66.34,65362.32,7.9,-1.0,0.0,0.0003]
[1780518066416,66.34,65370.98,7.9,-1.0,0.0,0.0003]
[1780518067422,66.34,65372.35,7.9,-1.0,0.0,0.0003]
[1780518069437,66.34,65373.43,7.9,-1.0,0.0,0.00031]
[1780518070444,66.34,65375.6,7.9,-1.0,0.0,0.00031]
[1780518071451,66.34,65376.83,7.9,-1.0,0.0,0.00031]
[1780518072458,66.34,65378.38,7.9,-1.0,0.0,0.00031]
[1780518073465,66.34,65381.11,7.9,-1.0,0.0,0.00031]
[1780518074472,66.34,65385.18,7.9,-1.0,0.0,0.00032]
[1780518076485,66.34,65386.79,7.9,-1.0,0.0,0.00032]
[1780518077493,66.34,65384.57,7.9,-1.0,0.0,0.00032]
[1780518078500,66.34,65381.95,7.9,-1.0,0.0,0.00031]
[1780518079507,66.34,65383.93,7.9,-1.0,0.0,0.00031]
[1780518080514,66.34,65383.34,7.9,-1.0,0.0,0.00031]
[1780518081522,66.34,65380.43,7.9,-1.0,0.0,0.00031]
[1780518082531,66.34,65383.09,7.9,-1.0,0.0,0.00031]
[1780518083537,66.34,65384.16,7.9,-1.0,0.0,0.00032]
[1780518084544,66.34,65383.71,7.9,-1.0,0.0,0.00031]
[1780518085551,66.34,65387.68,7.9,-1.0,0.0,0.00032]
[1780518086558,66.34,65390.55,7.9,-1.0,0.0,0.00032]
[1780518087565,66.34,65393.06,7.9,-1.0,0.0,0.00032]
[1780518088572,66.34,65390.41,7.9,-1.0,0.0,0.00032]
[1780518089579,66.34,65389.57,7.9,-1.0,0.0,0.00032]
[1780518090586,66.34,65391.92,7.9,-1.0,0.0,0.00032]
[1780518091593,66.34,65392.28,7.9,-1.0,0.0,0.00032]
[1780518093369,66.34,65391.47,7.9,-1.0,0.0,0.00032]
[1780518093607,66.34,65394.21,7.9,-1.0,0.0,0.00032]
[1780518094615,66.34,65396.22,7.9,-1.0,0.0,0.00032]
[1780518095622,66.34,65396.79,7.9,-1.0,0.0,0.00032]
[1780518096629,66.34,65397.46,7.9,-1.0,0.0,0.00032]
[1780518097636,66.34,65398.13,7.9,-1.0,0.0,0.00032]
[1780518098643,66.34,65399.19,7.9,-1.0,0.0,0.00032]
[1780518099649,66.34,65394.99,7.9,-1.0,0.0,0.00032]
[1780518100657,66.34,65394.18,7.9,-1.0,0.0,0.00032]
[1780518101664,66.34,65393.11,7.9,-1.0,0.0,0.00032]
[1780518102672,66.34,65395.65,7.9,-1.0,0.0,0.00032]
[1780518103680,66.34,65398.7,7.9,-1.0,0.0,0.00032]
[1780518105694,66.34,65400.2,7.9,-1.0,0.0,0.00032]
[1780518107409,66.34,65400.2,7.9,-1.0,0.0,0.00032]
[1780518106701,66.34,65401.6,7.9,-1.0,0.0,0.00033]
[1780518107708,66.34,65403.88,7.9,-1.0,0.0,0.00033]
[1780518108716,66.34,65406.85,7.9,-1.0,0.0,0.00033]
[1780518109725,66.34,65407.45,7.9,-1.0,0.0,0.00033]
[1780518110730,66.34,65407.79,7.9,-1.0,0.0,0.00033]
[1780518111737,66.34,65409.38,7.9,-1.0,0.0,0.00033]
[1780518112474,66.34,65409.38,7.9,-1.0,0.0,0.00033]
[1780518112744,66.34,65411.8,7.9,-1.0,0.0,0.00034]
[1780518113751,66.34,65415.58,7.9,-1.0,0.0,0.00034]
[1780518114758,66.34,65414.52,7.9,-1.0,0.0,0.00034]
[1780518115765,66.34,65410.55,7.9,-1.0,0.0,0.00033]
[1780518116772,66.34,65409.1,7.9,-1.0,0.0,0.00033]
[1780518118786,66.34,65408.8,7.9,-1.0,0.0,0.00033]
[1780518119793,66.34,65408.13,7.9,-1.0,0.0,0.00033]
[1780518120900,66.34,65408.13,7.9,-1.0,0.0,0.00033]
[1780518120912,66.34,65407.22,7.9,-1.0,0.0,0.00033]
[1780518121807,66.34,65406.82,7.9,-1.0,0.0,0.00033]
[1780518122814,66.34,65405.79,7.9,-1.0,0.0,0.00033]
[1780518123820,66.34,65410.35,7.9,-1.0,0.0,0.00033]
[1780518124828,66.34,65411.51,7.9,-1.0,0.0,0.00034]
[1780518125835,66.34,65410.52,7.9,-1.0,0.0,0.00033]
[1780518127222,66.34,65411.14,7.9,-1.0,0.0,0.00034]
[1780518128858,66.34,65410.63,7.9,-1.0,0.0,0.00033]
[1780518129865,66.34,65406.21,7.9,-1.0,0.0,0.00033]
[1780518130872,66.34,65405.31,7.9,-1.0,0.0,0.00033]
[1780518131878,66.34,65405.94,7.9,-1.0,0.0,0.00033]
[1780518132886,66.34,65404.55,7.9,-1.0,0.0,0.00033]
[1780518133893,66.34,65406.67,7.9,-1.0,0.0,0.00033]
[1780518134900,66.34,65407.24,7.9,-1.0,0.0,0.00033]
[1780518135907,66.34,65409.19,7.9,-1.0,0.0,0.00033]
[1780518137126,66.34,65409.88,7.9,-1.0,0.0,0.00033]
[1780518137921,66.34,65409.55,7.9,-1.0,0.0,0.00033]
[1780518138928,66.34,65408.01,7.9,-1.0,0.0,0.00033]
[1780518139935,66.34,65403.85,7.9,-1.0,0.0,0.00033]
[1780518141949,66.34,65404.69,7.9,-1.0,0.0,0.00033]
[1780518142956,66.34,65401.22,7.9,-1.0,0.0,0.00033]
[1780518143963,66.34,65400.79,7.9,-1.0,0.0,0.00033]
[1780518144970,66.34,65400.23,7.9,-1.0,0.0,0.00032]
[1780518145977,66.34,65401.99,7.9,-1.0,0.0,0.00033]
[1780518146984,66.34,65403.61,7.9,-1.0,0.0,0.00033]
[1780518147991,66.34,65405.15,7.9,-1.0,0.0,0.00033]
[1780518148998,66.34,65407.27,7.9,-1.0,0.0,0.00033]
[1780518150009,66.34,65405.79,7.9,-1.0,0.0,0.00033]
[1780518151011,66.34,65404.81,7.9,-1.0,0.0,0.00032]
[1780518152019,66.34,65405.41,7.9,-1.0,0.0,0.00032]
[1780518153026,66.34,65406.19,7.9,-1.0,0.0,0.00033]
[1780518154033,66.34,65408.7,7.9,-1.0,0.0,0.00033]
[1780518155040,66.34,65405.96,7.9,-1.0,0.0,0.00033]
[1780518157054,66.34,65408.58,7.9,-1.0,0.0,0.00033]
[1780518158060,66.34,65410.81,7.9,-1.0,0.0,0.00033]
[1780518160078,66.34,65411.12,7.9,-1.0,0.0,0.00033]
[1780518161081,66.34,65412.06,7.9,-1.0,0.0,0.00033]
[1780518162089,66.34,65411.11,7.9,-1.0,0.0,0.00033]
[1780518163096,66.34,65410.72,7.9,-1.0,0.0,0.00033]
[1780518164103,66.34,65413.24,7.9,-1.0,0.0,0.00033]
[1780518165109,66.34,65413.92,7.9,-1.0,0.0,0.00033]
[1780518166117,66.34,65414.94,7.9,-1.0,0.0,0.00033]
[1780518170151,66.34,65403.41,7.9,-1.0,0.0,0.00032]
[1780518171155,66.34,65399.29,7.9,-1.0,0.0,0.00032]
[1780518172163,66.34,65402.4,7.9,-1.0,0.0,0.00032]
[1780518173169,66.34,65401.98,7.9,-1.0,0.0,0.00032]
[1780518174175,66.34,65401.64,7.9,-1.0,0.0,0.00032]
[1780518175183,66.34,65400.68,7.9,-1.0,0.0,0.00032]
[1780518177197,66.34,65401.86,7.9,-1.0,0.0,0.00032]
[1780518178204,66.34,65401.19,7.9,-1.0,0.0,0.00032]
[1780518179211,66.34,65397.7,7.9,-1.0,0.0,0.00032]
[1780518180218,66.34,65396.05,7.9,-1.0,0.0,0.00032]
[1780518183991,66.34,65396.13,7.9,-1.0,0.0,0.00032]
[1780518184246,66.34,65393.23,7.9,-1.0,0.0,0.00031]
[1780518185253,66.34,65388.22,7.9,-1.0,0.0,0.00031]
[1780518186261,66.34,65387.5,7.9,-1.0,0.0,0.00031]
[1780518187267,66.34,65386.02,7.9,-1.0,0.0,0.00031]
[1780518188274,66.34,65383.55,7.9,-1.0,0.0,0.0003]
[1780518189281,66.34,65382.83,7.9,-1.0,0.0,0.0003]
[1780518190287,66.34,65380.37,7.9,-1.0,0.0,0.0003]
[1780518190938,66.34,65380.37,7.9,-1.0,0.0,0.0003]
[1780518191295,66.34,65380.46,7.9,-1.0,0.0,0.0003]
[1780518192302,66.34,65378.78,7.9,-1.0,0.0,0.0003]
[1780518193309,66.34,65382.29,7.9,-1.0,0.0,0.0003]
[1780518194316,66.34,65382.83,7.9,-1.0,0.0,0.0003]
[1780518195323,66.34,65383.93,7.9,-1.0,0.0,0.00031]
[1780518196330,66.34,65386.71,7.9,-1.0,0.0,0.00031]
[1780518197351,66.34,65386.71,7.9,-1.0,0.0,0.00031]
[1780518197441,66.34,65390.07,7.9,-1.0,0.0,0.00031]
[1780518197914,66.34,65390.07,7.9,-1.0,0.0,0.00031]
[1780518198401,66.34,65390.07,7.9,-1.0,0.0,0.00031]
[1780518198432,66.34,65394.84,7.9,-1.0,0.0,0.00032]
[1780518199353,66.34,65395.6,7.9,-1.0,0.0,0.00032]
[1780518200360,66.34,65396.21,7.9,-1.0,0.0,0.00032]
[1780518201367,66.34,65395.79,7.9,-1.0,0.0,0.00032]
[1780518202374,66.34,65394.08,7.9,-1.0,0.0,0.00031]
[1780518203382,66.34,65393.46,7.9,-1.0,0.0,0.00031]
[1780518204389,66.34,65396.32,7.9,-1.0,0.0,0.00032]
[1780518205396,66.34,65397.84,7.9,-1.0,0.0,0.00032]
[1780518206403,66.34,65396.58,7.9,-1.0,0.0,0.00032]
[1780518207410,66.34,65398.89,7.9,-1.0,0.0,0.00032]
[1780518208420,66.34,65403.28,7.9,-1.0,0.0,0.00032]
[1780518209427,66.34,65404.34,7.9,-1.0,0.0,0.00032]
[1780518210435,66.34,65404.88,7.9,-1.0,0.0,0.00032]
[1780518211442,66.34,65404.98,7.9,-1.0,0.0,0.00032]
[1780518212449,66.34,65405.28,7.9,-1.0,0.0,0.00032]
[1780518215470,66.34,65404.84,7.9,-1.0,0.0,0.00032]
[1780518216477,66.34,65403.32,7.9,-1.0,0.0,0.00032]
[1780518217484,66.34,65402.41,7.9,-1.0,0.0,0.00032]
[1780518219498,66.34,65400.62,7.9,-1.0,0.0,0.00032]
[1780518220504,66.34,65398.57,7.9,-1.0,0.0,0.00031]
[1780518221512,66.34,65398.26,7.9,-1.0,0.0,0.00031]
[1780518222519,66.34,65398.63,7.9,-1.0,0.0,0.00031]
[1780518223526,66.34,65393.06,7.9,-1.0,0.0,0.00031]
[1780518224535,66.34,65393.94,7.9,-1.0,0.0,0.00031]
[1780518225542,66.34,65394.6,7.9,-1.0,0.0,0.00031]
[1780518226549,66.34,65395.58,7.9,-1.0,0.0,0.00031]
[1780518228564,66.34,65392.65,7.9,-1.0,0.0,0.00031]
[1780518229571,66.34,65392.05,7.9,-1.0,0.0,0.00031]
[1780518230578,66.34,65392.32,7.9,-1.0,0.0,0.00031]
[1780518233605,66.34,65392.64,7.9,-1.0,0.0,0.00031]
[1780518234612,66.34,65394.46,7.9,-1.0,0.0,0.00031]
[1780518235619,66.34,65397.9,7.9,-1.0,0.0,0.00031]
[1780518236626,66.34,65400.84,7.9,-1.0,0.0,0.00032]
[1780518237929,66.34,65402.1,7.9,-1.0,0.0,0.00032]
[1780518238640,66.34,65402.88,7.9,-1.0,0.0,0.00032]
[1780518240654,66.34,65402.2,7.9,-1.0,0.0,0.00032]
[1780518242668,66.34,65401.77,7.9,-1.0,0.0,0.00032]
[1780518243675,66.34,65403.94,7.9,-1.0,0.0,0.00032]
[1780518244682,66.34,65403.07,7.9,-1.0,0.0,0.00032]
[1780518245689,66.34,65403.51,7.9,-1.0,0.0,0.00032]
[1780518247703,66.34,65407.04,7.9,-1.0,0.0,0.00032]
[1780518248710,66.34,65405.53,7.9,-1.0,0.0,0.00032]
[1780518250175,66.34,65401.16,7.9,-1.0,0.0,0.00032]
[1780518250724,66.34,65401.53,7.9,-1.0,0.0,0.00032]
[1780518251735,66.34,65403.11,7.9,-1.0,0.0,0.00032]
[1780518252740,66.34,65408.63,7.9,-1.0,0.0,0.00032]
[1780518253747,66.34,65406.54,7.9,-1.0,0.0,0.00032]
[1780518254754,66.34,65404.36,7.9,-1.0,0.0,0.00032]
[1780518255761,66.34,65403.69,7.9,-1.0,0.0,0.00032]
[1780518256768,66.34,65396.05,7.9,-1.0,0.0,0.00031]
[1780518257775,66.34,65393.59,7.9,-1.0,0.0,0.00031]
[1780518258782,66.34,65397.8,7.9,-1.0,0.0,0.00031]
[1780518259789,66.34,65398.91,7.9,-1.0,0.0,0.00031]
[1780518260796,66.34,65398.08,7.9,-1.0,0.0,0.00031]
[1780518262810,66.34,65398.98,7.9,-1.0,0.0,0.00031]
[1780518264824,66.34,65400.82,7.9,-1.0,0.0,0.00032]
[1780518265831,66.34,65404.58,7.9,-1.0,0.0,0.00032]
[1780518266838,66.34,65406.76,7.9,-1.0,0.0,0.00032]
[1780518269858,66.34,65408.37,7.9,-1.0,0.0,0.00032]
[1780518270866,66.34,65408.78,7.9,-1.0,0.0,0.00032]
[1780518271873,66.34,65409.28,7.9,-1.0,0.0,0.00032]
[1780518273887,66.34,65407.21,7.9,-1.0,0.0,0.00032]
[1780518276908,66.34,65409.69,7.9,-1.0,0.0,0.00032]
[1780518277915,66.34,65408.96,7.9,-1.0,0.0,0.00032]
[1780518278922,66.34,65406.3,7.9,-1.0,0.0,0.00032]
[1780518279929,66.34,65398.73,7.9,-1.0,0.0,0.00031]
[1780518280936,66.34,65397.68,7.9,-1.0,0.0,0.00031]
[1780518281943,66.34,65399.09,7.9,-1.0,0.0,0.00031]
[1780518282950,66.34,65401.35,7.9,-1.0,0.0,0.00031]
[1780518283957,66.34,65401.77,7.9,-1.0,0.0,0.00031]
[1780518284964,66.34,65403.69,7.9,-1.0,0.0,0.00031]
[1780518285971,66.34,65402.71,7.9,-1.0,0.0,0.00031]
[1780518286978,66.34,65403.54,7.9,-1.0,0.0,0.00031]
[1780518287985,66.34,65402.74,7.9,-1.0,0.0,0.00031]
[1780518288992,66.34,65403.14,7.9,-1.0,0.0,0.00031]
[1780518290000,66.34,65402.32,7.9,-1.0,0.0,0.00031]
[1780518291008,66.34,65401.74,7.9,-1.0,0.0,0.00031]
[1780518293030,66.34,65401.46,7.9,-1.0,0.0,0.00031]
[1780518294034,66.34,65401.76,7.9,-1.0,0.0,0.00031]
[1780518299068,66.34,65401.93,7.9,-1.0,0.0,0.00031]
[1780518301083,66.34,65405.18,7.9,-1.0,0.0,0.00031]
[1780518302090,66.34,65409.1,7.9,-1.0,0.0,0.00032]
[1780518303097,66.34,65410.99,7.9,-1.0,0.0,0.00032]
[1780518304104,66.34,65410.2,7.9,-1.0,0.0,0.00032]
[1780518305111,66.34,65411.63,7.9,-1.0,0.0,0.00032]
[1780518307125,66.34,65411.17,7.9,-1.0,0.0,0.00032]
[1780518308132,66.34,65411.46,7.9,-1.0,0.0,0.00032]
[1780518311153,66.34,65412.67,7.9,-1.0,0.0,0.00032]
[1780518314174,66.34,65417.61,7.9,-1.0,0.0,0.00033]
[1780518316188,66.34,65418.59,7.9,-1.0,0.0,0.00033]
[1780518316690,66.34,65418.59,7.9,-1.0,0.0,0.00033]
[1780518317195,66.34,65423.72,7.9,-1.0,0.0,0.00033]
[1780518317923,66.34,65423.72,7.9,-1.0,0.0,0.00033]
[1780518318206,66.34,65436.3,7.9,-1.0,0.0,0.00034]
[1780518319366,66.34,65436.3,7.9,-1.0,0.0,0.00034]
[1780518319424,66.34,65444.36,7.9,-1.0,0.0,0.00035]
[1780518320220,66.34,65455.36,7.9,-1.0,0.0,0.00036]
[1780518321227,66.34,65464.93,7.9,-1.0,0.0,0.00037]
[1780518322234,66.34,65467.35,7.9,-1.0,0.0,0.00038]
[1780518323241,66.34,65462.96,7.9,-1.0,0.0,0.00037]
[1780518324247,66.34,65454.65,7.9,-1.0,0.0,0.00036]
[1780518325255,66.34,65456.13,7.9,-1.0,0.0,0.00036]
[1780518326262,66.34,65457.7,7.9,-1.0,0.0,0.00037]
[1780518327269,66.34,65456.27,7.9,-1.0,0.0,0.00036]
[1780518328276,66.34,65449.84,7.9,-1.0,0.0,0.00036]
[1780518329283,66.34,65448.29,7.9,-1.0,0.0,0.00036]
[1780518331297,66.34,65446.49,7.9,-1.0,0.0,0.00035]
[1780518332304,66.34,65448.94,7.9,-1.0,0.0,0.00035]
[1780518334318,66.34,65448.61,7.9,-1.0,0.0,0.00035]
[1780518335325,66.34,65448.15,7.9,-1.0,0.0,0.00035]
[1780518336332,66.34,65445.87,7.9,-1.0,0.0,0.00035]
[1780518337339,66.34,65439.72,7.9,-1.0,0.0,0.00034]
[1780518338346,66.34,65439.11,7.9,-1.0,0.0,0.00034]
[1780518339377,66.34,65436.27,7.9,-1.0,0.0,0.00034]
[1780518339906,66.34,65436.27,7.9,-1.0,0.0,0.00034]
[1780518340378,66.34,65428.17,7.9,-1.0,0.0,0.00033]
[1780518341385,66.34,65423.46,7.9,-1.0,0.0,0.00033]
[1780518342394,66.34,65422.82,7.9,-1.0,0.0,0.00033]
[1780518343401,66.34,65423.43,7.9,-1.0,0.0,0.00033]
[1780518345416,66.34,65423.98,7.9,-1.0,0.0,0.00033]
[1780518346423,66.34,65423.65,7.9,-1.0,0.0,0.00033]
[1780518347430,66.34,65419.11,7.9,-1.0,0.0,0.00032]
[1780518348437,66.34,65418.84,7.9,-1.0,0.0,0.00032]
[1780518349445,66.34,65422.1,7.9,-1.0,0.0,0.00033]
[1780518350451,66.34,65426.16,7.9,-1.0,0.0,0.00033]
[1780518351458,66.34,65427.67,7.9,-1.0,0.0,0.00033]
[1780518352465,66.34,65428.97,7.9,-1.0,0.0,0.00033]
[1780518353472,66.34,65426.73,7.9,-1.0,0.0,0.00033]
[1780518354480,66.34,65424.5,7.9,-1.0,0.0,0.00033]
[1780518355148,66.34,65424.5,7.9,-1.0,0.0,0.00033]
[1780518355487,66.34,65429.31,7.9,-1.0,0.0,0.00033]
[1780518356494,66.34,65429.79,7.9,-1.0,0.0,0.00033]
[1780518357501,66.34,65434.58,7.9,-1.0,0.0,0.00034]
[1780518358508,66.34,65433.76,7.9,-1.0,0.0,0.00034]
[1780518359515,66.34,65435.55,7.9,-1.0,0.0,0.00034]
[1780518360522,66.34,65434.88,7.9,-1.0,0.0,0.00034]
[1780518361529,66.34,65432.79,7.9,-1.0,0.0,0.00034]
[1780518362536,66.34,65430.57,7.9,-1.0,0.0,0.00033]
[1780518367574,66.34,65430.97,7.9,-1.0,0.0,0.00033]
[1780518368581,66.34,65431.59,7.9,-1.0,0.0,0.00033]
[1780518373616,66.34,65435.19,7.9,-1.0,0.0,0.00034]
[1780518374623,66.34,65440.43,7.9,-1.0,0.0,0.00034]
[1780518375630,66.34,65445.49,7.9,-1.0,0.0,0.00035]
[1780518376637,66.34,65450.39,7.9,-1.0,0.0,0.00035]
[1780518378678,66.34,65450.27,7.9,-1.0,0.0,0.00035]
[1780518378651,66.34,65453.19,7.9,-1.0,0.0,0.00036]
[1780518379658,66.34,65459.47,7.9,-1.0,0.0,0.00036]
[1780518380665,66.34,65466.8,7.9,-1.0,0.0,0.00037]
[1780518381672,66.34,65468.01,7.9,-1.0,0.0,0.00037]
[1780518382678,66.34,65469.9,7.9,-1.0,0.0,0.00037]
[1780518383686,66.34,65472.67,7.9,-1.0,0.0,0.00038]
[1780518384124,66.34,65472.67,7.9,-1.0,0.0,0.00038]
[1780518384592,66.34,65472.67,7.9,-1.0,0.0,0.00038]
[1780518384698,66.34,65476.83,7.9,-1.0,0.0,0.00038]
[1780518384740,66.34,65476.83,7.9,-1.0,0.0,0.00038]
[1780518385706,66.34,65483.86,7.9,-1.0,0.0,0.00039]
[1780518385775,66.34,65483.86,7.9,-1.0,0.0,0.00039]
[1780518386713,66.34,65490.1,7.9,-1.0,0.0,0.0004]
[1780518387720,66.34,65493.13,7.9,-1.0,0.0,0.0004]
[1780518388727,66.34,65493.7,7.9,-1.0,0.0,0.0004]
[1780518389734,66.34,65494.9,7.9,-1.0,0.0,0.0004]
[1780518390741,66.34,65495.35,7.9,-1.0,0.0,0.0004]
[1780518391749,66.34,65492.5,7.9,-1.0,0.0,0.00039]
[1780518392755,66.34,65491.07,7.9,-1.0,0.0,0.00039]
[1780518393762,66.34,65495.03,7.9,-1.0,0.0,0.0004]
[1780518394769,66.34,65494.6,7.9,-1.0,0.0,0.00039]
[1780518395776,66.34,65493.34,7.9,-1.0,0.0,0.00039]
[1780518397612,66.34,65490.06,7.9,-1.0,0.0,0.00039]
[1780518397789,66.34,65489.59,7.9,-1.0,0.0,0.00039]
[1780518398797,66.34,65491.89,7.9,-1.0,0.0,0.00039]
[1780518400811,66.34,65491.56,7.9,-1.0,0.0,0.00039]
[1780518401818,66.34,65489.02,7.9,-1.0,0.0,0.00039]
[1780518402825,66.34,65490.95,7.9,-1.0,0.0,0.00039]
[1780518403832,66.34,65490.59,7.9,-1.0,0.0,0.00039]
[1780518404839,66.34,65496.12,7.9,-1.0,0.0,0.0004]
[1780518406339,66.34,65499.56,7.9,-1.0,0.0,0.0004]
[1780518406855,66.34,65502.45,7.9,-1.0,0.0,0.0004]
[1780518407862,66.34,65500.63,7.9,-1.0,0.0,0.0004]
[1780518408869,66.34,65495.79,7.9,-1.0,0.0,0.0004]
[1780518409877,66.34,65497.24,7.9,-1.0,0.0,0.0004]
[1780518410884,66.34,65497.76,7.9,-1.0,0.0,0.0004]
[1780518411891,66.34,65496.81,7.9,-1.0,0.0,0.0004]
[1780518412898,66.34,65500.81,7.9,-1.0,0.0,0.0004]
[1780518414914,66.34,65502.85,7.9,-1.0,0.0,0.0004]
[1780518416925,66.34,65504.0,7.9,-1.0,0.0,0.00041]
[1780518418371,66.34,65504.35,7.9,-1.0,0.0,0.00041]
[1780518418941,66.34,65498.37,7.9,-1.0,0.0,0.0004]
[1780518419947,66.34,65495.7,7.9,-1.0,0.0,0.0004]
[1780518421961,66.34,65493.9,7.9,-1.0,0.0,0.00039]
[1780518422968,66.34,65494.43,7.9,-1.0,0.0,0.00039]
[1780518423975,66.34,65499.59,7.9,-1.0,0.0,0.0004]
[1780518424982,66.34,65495.96,7.9,-1.0,0.0,0.0004]
[1780518425989,66.34,65493.55,7.9,-1.0,0.0,0.00039]
[1780518426996,66.34,65495.44,7.9,-1.0,0.0,0.0004]
[1780518429010,66.34,65494.19,7.9,-1.0,0.0,0.00039]
[1780518430017,66.34,65491.63,7.9,-1.0,0.0,0.00039]
[1780518433038,66.34,65492.51,7.9,-1.0,0.0,0.00039]
[1780518434045,66.34,65496.29,7.9,-1.0,0.0,0.0004]
[1780518435075,66.34,65501.04,7.9,-1.0,0.0,0.0004]
[1780518436059,66.34,65501.42,7.9,-1.0,0.0,0.0004]
[1780518437066,66.34,65502.6,7.9,-1.0,0.0,0.0004]
[1780518438073,66.34,65504.26,7.9,-1.0,0.0,0.00041]
[1780518440087,66.34,65503.55,7.9,-1.0,0.0,0.0004]
[1780518441094,66.34,65504.18,7.9,-1.0,0.0,0.00041]
[1780518442101,66.34,65504.77,7.9,-1.0,0.0,0.00041]
[1780518443108,66.34,65506.24,7.9,-1.0,0.0,0.00041]
[1780518444115,66.34,65505.73,7.9,-1.0,0.0,0.00041]
[1780518445122,66.34,65506.28,7.9,-1.0,0.0,0.00041]
[1780518450157,66.34,65506.34,7.9,-1.0,0.0,0.00041]
[1780518451164,66.34,65506.42,7.9,-1.0,0.0,0.0004]
[1780518452171,66.34,65511.98,7.9,-1.0,0.0,0.00041]
[1780518453178,66.34,65514.4,7.9,-1.0,0.0,0.00041]
[1780518454184,66.34,65513.51,7.9,-1.0,0.0,0.00041]
[1780518455192,66.34,65513.97,7.9,-1.0,0.0,0.00041]
[1780518456199,66.34,65515.34,7.9,-1.0,0.0,0.00041]
[1780518457206,66.34,65514.07,7.9,-1.0,0.0,0.00041]
[1780518458212,66.34,65510.53,7.9,-1.0,0.0,0.00041]
[1780518459220,66.34,65509.13,7.9,-1.0,0.0,0.0004]
[1780518460227,66.34,65508.2,7.9,-1.0,0.0,0.0004]
[1780518461234,66.34,65508.6,7.9,-1.0,0.0,0.0004]
[1780518462241,66.34,65509.32,7.9,-1.0,0.0,0.00041]
[1780518463248,66.34,65506.5,7.9,-1.0,0.0,0.0004]
[1780518464255,66.34,65508.56,7.9,-1.0,0.0,0.0004]
[1780518465487,66.34,65507.99,7.9,-1.0,0.0,0.0004]
[1780518466269,66.34,65507.27,7.9,-1.0,0.0,0.0004]
[1780518468282,66.34,65506.88,7.9,-1.0,0.0,0.0004]
[1780518471304,66.34,65507.94,7.9,-1.0,0.0,0.0004]
[1780518475332,66.34,65507.25,7.9,-1.0,0.0,0.0004]
[1780518477346,66.34,65507.65,7.9,-1.0,0.0,0.0004]
[1780518480366,66.34,65508.2,7.9,-1.0,0.0,0.0004]
[1780518481374,66.34,65504.66,7.9,-1.0,0.0,0.0004]
[1780518482382,66.34,65499.3,7.9,-1.0,0.0,0.00039]
[1780518483387,66.34,65494.48,7.9,-1.0,0.0,0.00039]
[1780518485402,66.34,65495.28,7.9,-1.0,0.0,0.00039]
[1780518486409,66.34,65499.23,7.9,-1.0,0.0,0.00039]
[1780518487416,66.34,65502.76,7.9,-1.0,0.0,0.0004]
[1780518488423,66.34,65506.43,7.9,-1.0,0.0,0.0004]
[1780518489430,66.34,65506.97,7.9,-1.0,0.0,0.0004]
[1780518490437,66.34,65507.38,7.9,-1.0,0.0,0.0004]
[1780518492450,66.34,65507.69,7.9,-1.0,0.0,0.0004]
[1780518494465,66.34,65508.04,7.9,-1.0,0.0,0.0004]
[1780518495472,66.34,65506.1,7.9,-1.0,0.0,0.0004]
[1780518499500,66.34,65506.59,7.9,-1.0,0.0,0.0004]
[1780518502521,66.34,65502.91,7.9,-1.0,0.0,0.0004]
[1780518503529,66.34,65500.46,7.9,-1.0,0.0,0.0004]
[1780518505542,66.34,65499.22,7.9,-1.0,0.0,0.00039]
[1780518506549,66.34,65498.78,7.9,-1.0,0.0,0.00039]
[1780518507556,66.34,65495.97,7.9,-1.0,0.0,0.00039]
[1780518508563,66.34,65494.56,7.9,-1.0,0.0,0.00039]
[1780518512590,66.34,65483.32,7.9,-1.0,0.0,0.00037]
[1780518513598,66.34,65481.0,7.9,-1.0,0.0,0.00037]
[1780518514605,66.34,65482.77,7.9,-1.0,0.0,0.00037]
[1780518515612,66.34,65486.89,7.9,-1.0,0.0,0.00037]
[1780518516619,66.34,65487.26,7.9,-1.0,0.0,0.00037]
[1780518519640,66.34,65484.62,7.9,-1.0,0.0,0.00037]
[1780518520646,66.34,65478.69,7.9,-1.0,0.0,0.00037]
[1780518521654,66.34,65474.69,7.9,-1.0,0.0,0.00036]
[1780518522135,66.34,65474.69,7.9,-1.0,0.0,0.00036]
[1780518522860,66.34,65474.69,7.9,-1.0,0.0,0.00036]
[1780518522661,66.34,65471.06,7.9,-1.0,0.0,0.00036]
[1780518523216,66.34,65471.06,7.9,-1.0,0.0,0.00036]
[1780518523668,66.34,65467.59,7.9,-1.0,0.0,0.00035]
[1780518524675,66.34,65463.65,7.9,-1.0,0.0,0.00035]
[1780518525682,66.34,65461.04,7.9,-1.0,0.0,0.00035]
[1780518526691,66.34,65460.23,7.9,-1.0,0.0,0.00035]
[1780518527698,66.34,65455.24,7.9,-1.0,0.0,0.00034]
[1780518528705,66.34,65447.99,7.9,-1.0,0.0,0.00033]
[1780518529160,66.34,65447.99,7.9,-1.0,0.0,0.00033]
[1780518529712,66.34,65441.42,7.9,-1.0,0.0,0.00033]
[1780518530031,66.34,65441.42,7.9,-1.0,0.0,0.00033]
[1780518530719,66.34,65435.96,7.9,-1.0,0.0,0.00032]
[1780518531296,66.34,65435.96,7.9,-1.0,0.0,0.00032]
[1780518531725,66.34,65432.33,7.9,-1.0,0.0,0.00032]
[1780518532733,66.34,65431.4,7.9,-1.0,0.0,0.00032]
[1780518533740,66.34,65429.77,7.9,-1.0,0.0,0.00032]
[1780518534747,66.34,65429.42,7.9,-1.0,0.0,0.00032]
[1780518535754,66.34,65433.84,7.9,-1.0,0.0,0.00032]
[1780518536761,66.34,65434.37,7.9,-1.0,0.0,0.00032]
[1780518537768,66.34,65437.9,7.9,-1.0,0.0,0.00032]
[1780518538775,66.34,65434.88,7.9,-1.0,0.0,0.00032]
[1780518539782,66.34,65433.36,7.9,-1.0,0.0,0.00032]
[1780518540789,66.34,65433.9,7.9,-1.0,0.0,0.00032]
[1780518541796,66.34,65437.45,7.9,-1.0,0.0,0.00032]
[1780518542803,66.34,65434.37,7.9,-1.0,0.0,0.00032]
[1780518543810,66.34,65438.35,7.9,-1.0,0.0,0.00033]
[1780518544817,66.34,65441.21,7.9,-1.0,0.0,0.00033]
[1780518545824,66.34,65440.85,7.9,-1.0,0.0,0.00033]
[1780518546831,66.34,65441.16,7.9,-1.0,0.0,0.00033]
[1780518550862,66.34,65440.81,7.9,-1.0,0.0,0.00033]
[1780518552877,66.34,65443.94,7.9,-1.0,0.0,0.00033]
[1780518553884,66.34,65446.27,7.9,-1.0,0.0,0.00033]
[1780518554891,66.34,65447.36,7.9,-1.0,0.0,0.00033]
[1780518555898,66.34,65448.17,7.9,-1.0,0.0,0.00033]
[1780518556905,66.34,65449.48,7.9,-1.0,0.0,0.00034]
[1780518558749,66.34,65449.46,7.9,-1.0,0.0,0.00034]
[1780518558920,66.34,65454.7,7.9,-1.0,0.0,0.00034]
[1780518559299,66.34,65454.7,7.9,-1.0,0.0,0.00034]
[1780518559927,66.34,65461.32,7.9,-1.0,0.0,0.00035]
[1780518560324,66.34,65461.32,7.9,-1.0,0.0,0.00035]
[1780518560934,66.34,65465.65,7.9,-1.0,0.0,0.00035]
[1780518561943,66.34,65464.6,7.9,-1.0,0.0,0.00035]
[1780518564962,66.34,65466.41,7.9,-1.0,0.0,0.00035]
[1780518565969,66.34,65465.6,7.9,-1.0,0.0,0.00035]
[1780518566976,66.34,65465.92,7.9,-1.0,0.0,0.00035]
[1780518568994,66.34,65466.62,7.9,-1.0,0.0,0.00035]
[1780518571006,66.34,65463.25,7.9,-1.0,0.0,0.00034]
[1780518572909,66.34,65460.08,7.9,-1.0,0.0,0.00034]
[1780518573021,66.34,65459.3,7.9,-1.0,0.0,0.00034]
[1780518574028,66.34,65461.36,7.9,-1.0,0.0,0.00034]
[1780518576042,66.34,65459.37,7.9,-1.0,0.0,0.00034]
[1780518577049,66.34,65460.39,7.9,-1.0,0.0,0.00034]
[1780518579063,66.34,65460.97,7.9,-1.0,0.0,0.00034]
[1780518581077,66.34,65461.29,7.9,-1.0,0.0,0.00034]
[1780518582084,66.34,65464.24,7.9,-1.0,0.0,0.00035]
[1780518583091,66.34,65465.77,7.9,-1.0,0.0,0.00035]
[1780518584098,66.34,65468.92,7.9,-1.0,0.0,0.00035]
[1780518585107,66.34,65469.82,7.9,-1.0,0.0,0.00035]
[1780518586114,66.34,65468.93,7.9,-1.0,0.0,0.00035]
[1780518587120,66.34,65464.0,7.9,-1.0,0.0,0.00034]
[1780518588128,66.34,65464.32,7.9,-1.0,0.0,0.00035]
[1780518589135,66.34,65465.48,7.9,-1.0,0.0,0.00035]
[1780518590142,66.34,65464.55,7.9,-1.0,0.0,0.00035]
[1780518591149,66.34,65466.64,7.9,-1.0,0.0,0.00035]
[1780518592156,66.34,65465.58,7.9,-1.0,0.0,0.00035]
[1780518593163,66.34,65464.72,7.9,-1.0,0.0,0.00035]
[1780518596184,66.34,65466.55,7.9,-1.0,0.0,0.00035]
[1780518597191,66.34,65464.25,7.9,-1.0,0.0,0.00035]
[1780518599205,66.34,65461.82,7.9,-1.0,0.0,0.00034]
[1780518600212,66.34,65460.3,7.9,-1.0,0.0,0.00034]
[1780518603233,66.34,65461.36,7.9,-1.0,0.0,0.00034]
[1780518604240,66.34,65460.62,7.9,-1.0,0.0,0.00034]
[1780518605249,66.34,65459.54,7.9,-1.0,0.0,0.00034]
[1780518606256,66.34,65464.05,7.9,-1.0,0.0,0.00034]
[1780518607263,66.34,65460.02,7.9,-1.0,0.0,0.00034]
[1780518609277,66.34,65459.54,7.9,-1.0,0.0,0.00034]
[1780518610284,66.34,65457.7,7.9,-1.0,0.0,0.00034]
[1780518611295,66.34,65452.07,7.9,-1.0,0.0,0.00033]
[1780518612300,66.34,65444.02,7.9,-1.0,0.0,0.00033]
[1780518613307,66.34,65443.12,7.9,-1.0,0.0,0.00032]
[1780518615320,66.34,65443.61,7.9,-1.0,0.0,0.00033]
[1780518617336,66.34,65443.08,7.9,-1.0,0.0,0.00032]
[1780518618342,66.34,65445.03,7.9,-1.0,0.0,0.00033]
[1780518619349,66.34,65450.8,7.9,-1.0,0.0,0.00033]
[1780518620356,66.34,65454.03,7.9,-1.0,0.0,0.00034]
[1780518621363,66.34,65455.95,7.9,-1.0,0.0,0.00034]
[1780518622370,66.34,65454.79,7.9,-1.0,0.0,0.00034]
[1780518624384,66.34,65458.22,7.9,-1.0,0.0,0.00034]
[1780518625391,66.34,65460.04,7.9,-1.0,0.0,0.00034]
[1780518626688,66.34,65461.39,7.9,-1.0,0.0,0.00034]
[1780518627405,66.34,65463.2,7.9,-1.0,0.0,0.00034]
[1780518628412,66.34,65461.14,7.9,-1.0,0.0,0.00034]
[1780518632681,66.34,65460.92,7.9,-1.0,0.0,0.00034]
[1780518632784,66.34,65462.57,7.9,-1.0,0.0,0.00034]
[1780518633925,66.34,65462.57,7.9,-1.0,0.0,0.00034]
[1780518633968,66.34,65469.38,7.9,-1.0,0.0,0.00034]
[1780518634454,66.34,65473.1,7.9,-1.0,0.0,0.00035]
[1780518635461,66.34,65474.09,7.9,-1.0,0.0,0.00035]
[1780518636468,66.34,65472.79,7.9,-1.0,0.0,0.00035]
[1780518637475,66.34,65471.9,7.9,-1.0,0.0,0.00035]
[1780518639489,66.34,65470.52,7.9,-1.0,0.0,0.00035]
[1780518640496,66.34,65471.61,7.9,-1.0,0.0,0.00035]
[1780518641503,66.34,65469.91,7.9,-1.0,0.0,0.00035]
[1780518642510,66.34,65466.01,7.9,-1.0,0.0,0.00034]
[1780518643520,66.34,65467.99,7.9,-1.0,0.0,0.00034]
[1780518644527,66.34,65475.05,7.9,-1.0,0.0,0.00035]
[1780518645534,66.34,65483.62,7.9,-1.0,0.0,0.00036]
[1780518646541,66.34,65483.74,7.9,-1.0,0.0,0.00036]
[1780518647548,66.34,65484.3,7.9,-1.0,0.0,0.00036]
[1780518650569,66.34,65485.08,7.9,-1.0,0.0,0.00036]
[1780518652583,66.34,65484.64,7.9,-1.0,0.0,0.00036]
[1780518653590,66.34,65482.63,7.9,-1.0,0.0,0.00036]
[1780518654597,66.34,65477.37,7.9,-1.0,0.0,0.00035]
[1780518655604,66.34,65473.27,7.9,-1.0,0.0,0.00035]
[1780518656701,66.34,65473.15,7.9,-1.0,0.0,0.00035]
[1780518657618,66.34,65475.36,7.9,-1.0,0.0,0.00035]
[1780518658631,66.34,65475.0,7.9,-1.0,0.0,0.00035]
[1780518659635,66.34,65472.59,7.9,-1.0,0.0,0.00035]
[1780518660642,66.34,65473.26,7.9,-1.0,0.0,0.00035]
[1780518661655,66.34,65476.05,7.9,-1.0,0.0,0.00035]
[1780518662659,66.34,65478.54,7.9,-1.0,0.0,0.00035]
[1780518663665,66.34,65480.2,7.9,-1.0,0.0,0.00036]
[1780518664672,66.34,65481.51,7.9,-1.0,0.0,0.00036]
[1780518665681,66.34,65476.84,7.9,-1.0,0.0,0.00035]
[1780518666687,66.34,65475.48,7.9,-1.0,0.0,0.00035]
[1780518667693,66.34,65470.45,7.9,-1.0,0.0,0.00035]
[1780518669708,66.34,65467.04,7.9,-1.0,0.0,0.00034]
[1780518670714,66.34,65465.56,7.9,-1.0,0.0,0.00034]
[1780518671722,66.34,65464.95,7.9,-1.0,0.0,0.00034]
[1780518672729,66.34,65463.55,7.9,-1.0,0.0,0.00034]
[1780518673736,66.34,65462.54,7.9,-1.0,0.0,0.00034]
[1780518675070,66.34,65462.54,7.9,-1.0,0.0,0.00034]
[1780518674743,66.34,65452.01,7.9,-1.0,0.0,0.00033]
[1780518675750,66.34,65441.35,7.9,-1.0,0.0,0.00032]
[1780518676757,66.34,65433.7,7.9,-1.0,0.0,0.00031]
[1780518677764,66.34,65432.13,7.9,-1.0,0.0,0.00031]
[1780518678771,66.34,65435.57,7.9,-1.0,0.0,0.00031]
[1780518679778,66.34,65437.43,7.9,-1.0,0.0,0.00031]
[1780518680785,66.34,65438.2,7.9,-1.0,0.0,0.00032]
[1780518681792,66.34,65438.61,7.9,-1.0,0.0,0.00032]
[1780518682799,66.34,65438.15,7.9,-1.0,0.0,0.00032]
[1780518683806,66.34,65439.35,7.9,-1.0,0.0,0.00032]
[1780518684813,66.34,65439.94,7.9,-1.0,0.0,0.00032]
[1780518685820,66.34,65440.77,7.9,-1.0,0.0,0.00032]
[1780518686827,66.34,65443.55,7.9,-1.0,0.0,0.00032]
[1780518687834,66.34,65447.07,7.9,-1.0,0.0,0.00032]
[1780518688841,66.34,65448.51,7.9,-1.0,0.0,0.00032]
[1780518689848,66.34,65449.6,7.9,-1.0,0.0,0.00033]
[1780518690869,66.34,65454.7,7.9,-1.0,0.0,0.00033]
[1780518691869,66.34,65452.3,7.9,-1.0,0.0,0.00032]
[1780518692876,66.34,65453.75,7.9,-1.0,0.0,0.00032]
[1780518693883,66.34,65451.26,7.9,-1.0,0.0,0.00032]
[1780518694890,66.34,65446.11,7.9,-1.0,0.0,0.00032]
[1780518695965,66.34,65446.11,7.9,-1.0,0.0,0.00032]
[1780518696035,66.34,65442.44,7.9,-1.0,0.0,0.00031]
[1780518697021,66.34,65442.44,7.9,-1.0,0.0,0.00031]
[1780518697074,66.34,65433.26,7.9,-1.0,0.0,0.00031]
[1780518697911,66.34,65431.28,7.9,-1.0,0.0,0.0003]
[1780518698918,66.34,65428.36,7.9,-1.0,0.0,0.0003]
[1780518700932,66.34,65428.66,7.9,-1.0,0.0,0.0003]
[1780518701939,66.34,65429.24,7.9,-1.0,0.0,0.0003]
[1780518702946,66.34,65433.31,7.9,-1.0,0.0,0.00031]
[1780518705968,66.34,65432.49,7.9,-1.0,0.0,0.00031]
[1780518706975,66.34,65431.18,7.9,-1.0,0.0,0.0003]
[1780518708988,66.34,65431.54,7.9,-1.0,0.0,0.0003]
[1780518714026,66.34,65431.01,7.9,-1.0,0.0,0.0003]
[1780518718054,66.34,65430.55,7.9,-1.0,0.0,0.0003]
[1780518718781,66.34,65430.55,7.9,-1.0,0.0,0.0003]
[1780518719065,66.34,65423.98,7.9,-1.0,0.0,0.0003]
[1780518719872,66.34,65423.98,7.9,-1.0,0.0,0.0003]
[1780518720069,66.34,65414.58,7.9,-1.0,0.0,0.00029]
[1780518721076,66.34,65418.78,7.9,-1.0,0.0,0.00029]
[1780518722083,66.34,65420.58,7.9,-1.0,0.0,0.00029]
[1780518722613,66.34,65420.58,7.9,-1.0,0.0,0.00029]
[1780518723090,66.34,65424.42,7.9,-1.0,0.0,0.0003]
[1780518723982,66.34,65424.42,7.9,-1.0,0.0,0.0003]
[1780518724097,66.34,65429.18,7.9,-1.0,0.0,0.0003]
[1780518725104,66.34,65434.7,7.9,-1.0,0.0,0.00031]
[1780518726111,66.34,65438.88,7.9,-1.0,0.0,0.00031]
[1780518727117,66.34,65442.16,7.9,-1.0,0.0,0.00031]
[1780518728125,66.34,65451.2,7.9,-1.0,0.0,0.00032]
[1780518729134,66.34,65454.03,7.9,-1.0,0.0,0.00032]
[1780518730139,66.34,65458.21,7.9,-1.0,0.0,0.00033]
[1780518732153,66.34,65458.8,7.9,-1.0,0.0,0.00033]
[1780518733160,66.34,65458.47,7.9,-1.0,0.0,0.00033]
[1780518734385,66.34,65458.47,7.9,-1.0,0.0,0.00033]
[1780518734471,66.34,65459.4,7.9,-1.0,0.0,0.00033]
[1780518735950,66.34,65459.4,7.9,-1.0,0.0,0.00033]
[1780518735956,66.34,65464.68,7.9,-1.0,0.0,0.00033]
[1780518737074,66.34,65464.68,7.9,-1.0,0.0,0.00033]
[1780518737139,66.34,65465.25,7.9,-1.0,0.0,0.00034]
[1780518737190,66.34,65457.77,7.9,-1.0,0.0,0.00033]
[1780518738197,66.34,65455.3,7.9,-1.0,0.0,0.00033]
[1780518739204,66.34,65449.88,7.9,-1.0,0.0,0.00032]
[1780518740211,66.34,65447.31,7.9,-1.0,0.0,0.00032]
[1780518741218,66.34,65444.47,7.9,-1.0,0.0,0.00032]
[1780518742225,66.34,65443.99,7.9,-1.0,0.0,0.00032]
[1780518743954,66.34,65443.99,7.9,-1.0,0.0,0.00032]
[1780518744114,66.34,65443.99,7.9,-1.0,0.0,0.00032]
[1780518744146,66.34,65445.03,7.9,-1.0,0.0,0.00032]
[1780518744250,66.34,65436.91,7.9,-1.0,0.0,0.00031]
[1780518745189,66.34,65436.91,7.9,-1.0,0.0,0.00031]
[1780518745253,66.34,65426.21,7.9,-1.0,0.0,0.0003]
[1780518746260,66.34,65423.73,7.9,-1.0,0.0,0.0003]
[1780518747267,66.34,65427.13,7.9,-1.0,0.0,0.0003]
[1780518748274,66.34,65428.16,7.9,-1.0,0.0,0.0003]
[1780518749281,66.34,65427.5,7.9,-1.0,0.0,0.0003]
[1780518750287,66.34,65425.94,7.9,-1.0,0.0,0.0003]
[1780518751295,66.34,65422.29,7.9,-1.0,0.0,0.00029]
[1780518753309,66.34,65416.22,7.9,-1.0,0.0,0.00029]
[1780518755101,66.34,65409.87,7.9,-1.0,0.0,0.00028]
[1780518755323,66.34,65404.48,7.9,-1.0,0.0,0.00028]
[1780518756330,66.34,65403.78,7.9,-1.0,0.0,0.00028]
[1780518757338,66.34,65408.35,7.9,-1.0,0.0,0.00028]
[1780518758345,66.34,65406.42,7.9,-1.0,0.0,0.00028]
[1780518759351,66.34,65405.53,7.9,-1.0,0.0,0.00028]
[1780518760359,66.34,65406.53,7.9,-1.0,0.0,0.00028]
[1780518761366,66.34,65408.18,7.9,-1.0,0.0,0.00028]
[1780518762373,66.34,65403.9,7.9,-1.0,0.0,0.00028]
[1780518763380,66.34,65402.38,7.9,-1.0,0.0,0.00027]
[1780518764387,66.34,65401.77,7.9,-1.0,0.0,0.00027]
[1780518765394,66.34,65399.24,7.9,-1.0,0.0,0.00027]
[1780518766400,66.34,65395.03,7.9,-1.0,0.0,0.00027]
[1780518770429,66.34,65393.78,7.9,-1.0,0.0,0.00027]
[1780518771435,66.34,65392.76,7.9,-1.0,0.0,0.00027]
[1780518772457,66.34,65390.76,7.9,-1.0,0.0,0.00027]
[1780518773462,66.34,65389.93,7.9,-1.0,0.0,0.00027]
[1780518774469,66.34,65388.3,7.9,-1.0,0.0,0.00026]
[1780518775476,66.34,65387.95,7.9,-1.0,0.0,0.00026]
[1780518776221,66.34,65387.95,7.9,-1.0,0.0,0.00026]
[1780518776679,66.34,65387.95,7.9,-1.0,0.0,0.00026]
[1780518777189,66.34,65387.95,7.9,-1.0,0.0,0.00026]
[1780518776773,66.34,65382.7,7.9,-1.0,0.0,0.00026]
[1780518777490,66.34,65379.38,7.9,-1.0,0.0,0.00026]
[1780518778496,66.34,65375.77,7.9,-1.0,0.0,0.00025]
[1780518779504,66.34,65379.26,7.9,-1.0,0.0,0.00026]
[1780518781007,66.34,65379.26,7.9,-1.0,0.0,0.00026]
[1780518781066,66.34,65378.42,7.9,-1.0,0.0,0.00026]
[1780518782099,66.34,65378.42,7.9,-1.0,0.0,0.00026]
[1780518782108,66.34,65370.48,7.9,-1.0,0.0,0.00025]
[1780518782525,66.34,65359.42,7.9,-1.0,0.0,0.00024]
[1780518783532,66.34,65356.8,7.9,-1.0,0.0,0.00024]
[1780518784541,66.34,65357.2,7.9,-1.0,0.0,0.00024]
[1780518785547,66.34,65352.17,7.9,-1.0,0.0,0.00024]
[1780518786559,66.34,65345.45,7.9,-1.0,0.0,0.00023]
[1780518787566,66.34,65345.82,7.9,-1.0,0.0,0.00023]
[1780518789580,66.34,65342.98,7.9,-1.0,0.0,0.00023]
[1780518792601,66.34,65344.11,7.9,-1.0,0.0,0.00023]
[1780518793608,66.34,65342.38,7.9,-1.0,0.0,0.00023]
[1780518794615,66.34,65338.29,7.9,-1.0,0.0,0.00023]
[1780518795622,66.34,65337.06,7.9,-1.0,0.0,0.00023]
[1780518796630,66.34,65331.92,7.9,-1.0,0.0,0.00022]
[1780518797993,66.34,65331.92,7.9,-1.0,0.0,0.00022]
[1780518798123,66.34,65331.92,7.9,-1.0,0.0,0.00022]
[1780518798224,66.34,65334.38,7.9,-1.0,0.0,0.00023]
[1780518799039,66.34,65334.38,7.9,-1.0,0.0,0.00023]
[1780518799139,66.34,65330.94,7.9,-1.0,0.0,0.00022]
[1780518799650,66.34,65326.17,7.9,-1.0,0.0,0.00022]
[1780518800657,66.34,65331.55,7.9,-1.0,0.0,0.00022]
[1780518801664,66.34,65327.79,7.9,-1.0,0.0,0.00022]
[1780518802672,66.34,65331.07,7.9,-1.0,0.0,0.00022]
[1780518803679,66.34,65330.29,7.9,-1.0,0.0,0.00022]
[1780518804686,66.34,65331.21,7.9,-1.0,0.0,0.00022]
[1780518805693,66.34,65330.87,7.9,-1.0,0.0,0.00022]
[1780518808714,66.34,65330.03,7.9,-1.0,0.0,0.00022]
[1780518811735,66.34,65330.04,7.9,-1.0,0.0,0.00022]
[1780518812742,66.34,65330.91,7.9,-1.0,0.0,0.00022]
[1780518813749,66.34,65333.61,7.9,-1.0,0.0,0.00022]
[1780518814756,66.34,65340.93,7.9,-1.0,0.0,0.00023]
[1780518815763,66.34,65353.26,7.9,-1.0,0.0,0.00023]
[1780518816770,66.34,65355.55,7.9,-1.0,0.0,0.00024]
[1780518820799,66.34,65353.49,7.9,-1.0,0.0,0.00023]
[1780518822122,66.34,65353.49,7.9,-1.0,0.0,0.00023]
[1780518822170,66.34,65355.33,7.9,-1.0,0.0,0.00024]
[1780518822429,66.34,65355.33,7.9,-1.0,0.0,0.00024]
[1780518822813,66.34,65364.2,7.9,-1.0,0.0,0.00024]
[1780518823427,66.34,65364.2,7.9,-1.0,0.0,0.00024]
[1780518823821,66.34,65370.46,7.9,-1.0,0.0,0.00025]
[1780518824828,66.34,65373.97,7.9,-1.0,0.0,0.00025]
[1780518825835,66.34,65373.62,7.9,-1.0,0.0,0.00025]
[1780518826842,66.34,65374.08,7.9,-1.0,0.0,0.00025]
[1780518829864,66.34,65370.36,7.9,-1.0,0.0,0.00025]
[1780518830870,66.34,65362.95,7.9,-1.0,0.0,0.00024]
[1780518832884,66.34,65362.83,7.9,-1.0,0.0,0.00024]
[1780518833891,66.34,65363.83,7.9,-1.0,0.0,0.00024]
[1780518834897,66.34,65366.71,7.9,-1.0,0.0,0.00024]
[1780518835905,66.34,65368.22,7.9,-1.0,0.0,0.00024]
[1780518836912,66.34,65366.54,7.9,-1.0,0.0,0.00024]
[1780518837919,66.34,65362.34,7.9,-1.0,0.0,0.00024]
[1780518838926,66.34,65357.85,7.9,-1.0,0.0,0.00024]
[1780518839932,66.34,65357.22,7.9,-1.0,0.0,0.00024]
[1780518840940,66.34,65361.4,7.9,-1.0,0.0,0.00024]
[1780518841946,66.34,65366.47,7.9,-1.0,0.0,0.00024]
[1780518842954,66.34,65366.9,7.9,-1.0,0.0,0.00024]
[1780518843962,66.34,65367.26,7.9,-1.0,0.0,0.00024]
[1780518844968,66.34,65364.88,7.9,-1.0,0.0,0.00024]
[1780518846982,66.34,65361.08,7.9,-1.0,0.0,0.00024]
[1780518847989,66.34,65361.76,7.9,-1.0,0.0,0.00024]
[1780518848996,66.34,65362.5,7.9,-1.0,0.0,0.00024]
[1780518850008,66.34,65359.95,7.9,-1.0,0.0,0.00024]
[1780518851012,66.34,65355.86,7.9,-1.0,0.0,0.00024]
[1780518852018,66.34,65350.63,7.9,-1.0,0.0,0.00023]
[1780518853025,66.34,65351.52,7.9,-1.0,0.0,0.00023]
[1780518854032,66.34,65353.41,7.9,-1.0,0.0,0.00023]
[1780518855039,66.34,65356.88,7.9,-1.0,0.0,0.00024]
[1780518856045,66.34,65359.32,7.9,-1.0,0.0,0.00024]
[1780518857053,66.34,65362.45,7.9,-1.0,0.0,0.00024]
[1780518858059,66.34,65362.08,7.9,-1.0,0.0,0.00024]
[1780518859067,66.34,65363.05,7.9,-1.0,0.0,0.00024]
[1780518860073,66.34,65363.4,7.9,-1.0,0.0,0.00024]
[1780518861081,66.34,65366.13,7.9,-1.0,0.0,0.00024]
[1780518862088,66.34,65366.45,7.9,-1.0,0.0,0.00024]
[1780518863095,66.34,65362.64,7.9,-1.0,0.0,0.00024]
[1780518864102,66.34,65361.77,7.9,-1.0,0.0,0.00024]
[1780518865109,66.34,65362.74,7.9,-1.0,0.0,0.00024]
[1780518866116,66.34,65365.09,7.9,-1.0,0.0,0.00024]
[1780518867122,66.34,65366.21,7.9,-1.0,0.0,0.00024]
[1780518868130,66.34,65366.81,7.9,-1.0,0.0,0.00024]
[1780518869136,66.34,65372.21,7.9,-1.0,0.0,0.00025]
[1780518870144,66.34,65375.67,7.9,-1.0,0.0,0.00025]
[1780518871151,66.34,65378.44,7.9,-1.0,0.0,0.00025]
[1780518872158,66.34,65384.68,7.9,-1.0,0.0,0.00025]
[1780518873165,66.34,65385.32,7.9,-1.0,0.0,0.00025]
[1780518874172,66.34,65384.87,7.9,-1.0,0.0,0.00025]
[1780518875179,66.34,65385.21,7.9,-1.0,0.0,0.00025]
[1780518876186,66.34,65384.72,7.9,-1.0,0.0,0.00025]
[1780518878200,66.34,65385.76,7.9,-1.0,0.0,0.00025]
[1780518879207,66.34,65386.81,7.9,-1.0,0.0,0.00025]
[1780518880213,66.34,65388.1,7.9,-1.0,0.0,0.00026]
[1780518885249,66.34,65388.08,7.9,-1.0,0.0,0.00026]
[1780518886263,66.34,65387.65,7.9,-1.0,0.0,0.00025]
[1780518887267,66.34,65390.56,7.9,-1.0,0.0,0.00026]
[1780518888273,66.34,65395.07,7.9,-1.0,0.0,0.00026]
[1780518888639,66.34,65395.07,7.9,-1.0,0.0,0.00026]
[1780518889281,66.34,65397.69,7.9,-1.0,0.0,0.00026]
[1780518890288,66.34,65401.2,7.9,-1.0,0.0,0.00027]
[1780518891295,66.34,65402.04,7.9,-1.0,0.0,0.00027]
[1780518892303,66.34,65402.36,7.9,-1.0,0.0,0.00027]
[1780518893311,66.34,65401.89,7.9,-1.0,0.0,0.00027]
[1780518895326,66.34,65401.39,7.9,-1.0,0.0,0.00027]
[1780518896333,66.34,65401.72,7.9,-1.0,0.0,0.00027]
[1780518898347,66.34,65402.59,7.9,-1.0,0.0,0.00027]
[1780518900361,66.34,65405.35,7.9,-1.0,0.0,0.00027]
[1780518901367,66.34,65409.5,7.9,-1.0,0.0,0.00027]
[1780518901527,66.34,65409.5,7.9,-1.0,0.0,0.00027]
[1780518902375,66.34,65411.42,7.9,-1.0,0.0,0.00027]
[1780518903384,66.34,65413.18,7.9,-1.0,0.0,0.00027]
[1780518904389,66.34,65412.84,7.9,-1.0,0.0,0.00027]
[1780518905396,66.34,65413.14,7.9,-1.0,0.0,0.00027]
[1780518906973,66.34,65413.14,7.9,-1.0,0.0,0.00027]
[1780518906975,66.34,65413.04,7.9,-1.0,0.0,0.00027]
[1780518907410,66.34,65410.27,7.9,-1.0,0.0,0.00027]
[1780518908404,66.34,65410.27,7.9,-1.0,0.0,0.00027]
[1780518908436,66.34,65406.36,7.9,-1.0,0.0,0.00027]
[1780518909454,66.34,65406.36,7.9,-1.0,0.0,0.00027]
[1780518909555,66.34,65399.34,7.9,-1.0,0.0,0.00026]
[1780518910638,66.34,65399.34,7.9,-1.0,0.0,0.00026]
[1780518910717,66.34,65396.89,7.9,-1.0,0.0,0.00026]
[1780518911795,66.34,65396.89,7.9,-1.0,0.0,0.00026]
[1780518911891,66.34,65385.36,7.9,-1.0,0.0,0.00025]
[1780518912448,66.34,65377.4,7.9,-1.0,0.0,0.00025]
[1780518914290,66.34,65377.4,7.9,-1.0,0.0,0.00025]
[1780518914310,66.34,65378.37,7.9,-1.0,0.0,0.00025]
[1780518914464,66.34,65372.04,7.9,-1.0,0.0,0.00024]
[1780518915817,66.34,65372.04,7.9,-1.0,0.0,0.00024]
[1780518915864,66.34,65355.21,7.9,-1.0,0.0,0.00023]
[1780518916478,66.34,65350.79,7.9,-1.0,0.0,0.00023]
[1780518917485,66.34,65352.95,7.9,-1.0,0.0,0.00023]
[1780518919498,66.34,65351.36,7.9,-1.0,0.0,0.00023]
[1780518920942,66.34,65351.36,7.9,-1.0,0.0,0.00023]
[1780518921025,66.34,65344.73,7.9,-1.0,0.0,0.00022]
[1780518922068,66.34,65344.73,7.9,-1.0,0.0,0.00022]
[1780518922146,66.34,65339.09,7.9,-1.0,0.0,0.00022]
[1780518922520,66.34,65337.01,7.9,-1.0,0.0,0.00022]
[1780518923527,66.34,65339.01,7.9,-1.0,0.0,0.00022]
[1780518924534,66.34,65344.59,7.9,-1.0,0.0,0.00022]
[1780518925541,66.34,65348.04,7.9,-1.0,0.0,0.00023]
[1780518928562,66.34,65351.1,7.9,-1.0,0.0,0.00023]
[1780518929569,66.34,65355.76,7.9,-1.0,0.0,0.00023]
[1780518930579,66.34,65356.44,7.9,-1.0,0.0,0.00023]
[1780518931586,66.34,65355.54,7.9,-1.0,0.0,0.00023]
[1780518932708,66.34,65355.54,7.9,-1.0,0.0,0.00023]
[1780518932775,66.34,65356.05,7.9,-1.0,0.0,0.00023]
[1780518933727,66.34,65356.05,7.9,-1.0,0.0,0.00023]
[1780518933809,66.34,65362.98,7.9,-1.0,0.0,0.00023]
[1780518934613,66.34,65366.7,7.9,-1.0,0.0,0.00024]
[1780518935620,66.34,65369.65,7.9,-1.0,0.0,0.00024]
[1780518936627,66.34,65371.79,7.9,-1.0,0.0,0.00024]
[1780518937634,66.34,65373.01,7.9,-1.0,0.0,0.00024]
[1780518938641,66.34,65376.84,7.9,-1.0,0.0,0.00024]
[1780518939648,66.34,65374.83,7.9,-1.0,0.0,0.00024]
[1780518940655,66.34,65368.29,7.9,-1.0,0.0,0.00024]
[1780518941662,66.34,65364.17,7.9,-1.0,0.0,0.00023]
[1780518942669,66.34,65362.88,7.9,-1.0,0.0,0.00023]
[1780518943676,66.34,65364.5,7.9,-1.0,0.0,0.00023]
[1780518944683,66.34,65365.7,7.9,-1.0,0.0,0.00024]
[1780518945689,66.34,65364.13,7.9,-1.0,0.0,0.00023]
[1780518946697,66.34,65357.75,7.9,-1.0,0.0,0.00023]
[1780518947728,66.34,65356.6,7.9,-1.0,0.0,0.00023]
[1780518948793,66.34,65356.6,7.9,-1.0,0.0,0.00023]
[1780518948833,66.34,65353.31,7.9,-1.0,0.0,0.00023]
[1780518949732,66.34,65347.76,7.9,-1.0,0.0,0.00022]
[1780518951091,66.34,65349.73,7.9,-1.0,0.0,0.00022]
[1780518951746,66.34,65352.98,7.9,-1.0,0.0,0.00023]
[1780518953330,66.34,65358.0,7.9,-1.0,0.0,0.00023]
[1780518953760,66.34,65363.36,7.9,-1.0,0.0,0.00023]
[1780518954767,66.34,65363.76,7.9,-1.0,0.0,0.00023]
[1780518959802,66.34,65362.94,7.9,-1.0,0.0,0.00023]
[1780518960809,66.34,65363.83,7.9,-1.0,0.0,0.00023]
[1780518961817,66.34,65366.0,7.9,-1.0,0.0,0.00024]
[1780518962824,66.34,65365.61,7.9,-1.0,0.0,0.00024]
[1780518963935,66.34,65365.61,7.9,-1.0,0.0,0.00024]
[1780518964016,66.34,65369.59,7.9,-1.0,0.0,0.00024]
[1780518964838,66.34,65380.88,7.9,-1.0,0.0,0.00025]
[1780518965845,66.34,65383.1,7.9,-1.0,0.0,0.00025]
[1780518967859,66.34,65382.58,7.9,-1.0,0.0,0.00025]
[1780518969164,66.34,65382.58,7.9,-1.0,0.0,0.00025]
[1780518969186,66.34,65381.12,7.9,-1.0,0.0,0.00025]
[1780518969874,66.34,65375.03,7.9,-1.0,0.0,0.00024]
[1780518970881,66.34,65373.19,7.9,-1.0,0.0,0.00024]
[1780518971888,66.34,65375.29,7.9,-1.0,0.0,0.00024]
[1780518972897,66.34,65376.1,7.9,-1.0,0.0,0.00024]
[1780518973902,66.34,65372.93,7.9,-1.0,0.0,0.00024]
[1780518974909,66.34,65374.5,7.9,-1.0,0.0,0.00024]
[1780518976923,66.34,65374.93,7.9,-1.0,0.0,0.00024]
[1780518978937,66.34,65376.53,7.9,-1.0,0.0,0.00024]
[1780518980951,66.34,65377.18,7.9,-1.0,0.0,0.00024]
[1780518981963,66.34,65380.43,7.9,-1.0,0.0,0.00025]
[1780518982971,66.34,65385.3,7.9,-1.0,0.0,0.00025]
[1780518983978,66.34,65388.28,7.9,-1.0,0.0,0.00025]
[1780518984984,66.34,65387.48,7.9,-1.0,0.0,0.00025]
[1780518986998,66.34,65388.27,7.9,-1.0,0.0,0.00025]
[1780518988016,66.34,65389.51,7.9,-1.0,0.0,0.00025]
[1780518988870,66.34,65389.51,7.9,-1.0,0.0,0.00025]
[1780518989014,66.34,65393.42,7.9,-1.0,0.0,0.00026]
[1780518989881,66.34,65393.42,7.9,-1.0,0.0,0.00026]
[1780518990021,66.34,65402.55,7.9,-1.0,0.0,0.00026]
[1780518991028,66.34,65412.3,7.9,-1.0,0.0,0.00027]
[1780518992035,66.34,65417.63,7.9,-1.0,0.0,0.00027]
[1780518993042,66.34,65418.2,7.9,-1.0,0.0,0.00027]
[1780518994049,66.34,65417.37,7.9,-1.0,0.0,0.00027]
[1780518995056,66.34,65416.72,7.9,-1.0,0.0,0.00027]
[1780518997073,66.34,65417.38,7.9,-1.0,0.0,0.00027]
[1780518998945,66.34,65417.38,7.9,-1.0,0.0,0.00027]
[1780518999087,66.34,65410.26,7.9,-1.0,0.0,0.00026]
[1780519000094,66.34,65403.15,7.9,-1.0,0.0,0.00026]
[1780519001101,66.34,65403.23,7.9,-1.0,0.0,0.00026]
[1780519003964,66.34,65402.97,7.9,-1.0,0.0,0.00026]
[1780519004130,66.34,65399.4,7.9,-1.0,0.0,0.00026]
[1780519005138,66.34,65399.4,7.9,-1.0,0.0,0.00026]
[1780519005242,66.34,65381.49,7.9,-1.0,0.0,0.00024]
[1780519006142,66.34,65376.64,7.9,-1.0,0.0,0.00024]
[1780519007149,66.34,65375.73,7.9,-1.0,0.0,0.00024]
[1780519009163,66.34,65375.44,7.9,-1.0,0.0,0.00024]
[1780519010170,66.34,65371.2,7.9,-1.0,0.0,0.00024]
[1780519011177,66.34,65366.86,7.9,-1.0,0.0,0.00023]
[1780519015206,66.34,65366.52,7.9,-1.0,0.0,0.00023]
[1780519016213,66.34,65366.89,7.9,-1.0,0.0,0.00023]
[1780519017220,66.34,65367.32,7.9,-1.0,0.0,0.00023]
[1780519019233,66.34,65369.53,7.9,-1.0,0.0,0.00023]
[1780519020365,66.34,65369.53,7.9,-1.0,0.0,0.00023]
[1780519020415,66.34,65365.89,7.9,-1.0,0.0,0.00023]
[1780519021493,66.34,65365.89,7.9,-1.0,0.0,0.00023]
[1780519021495,66.34,65356.75,7.9,-1.0,0.0,0.00023]
[1780519022265,66.34,65355.77,7.9,-1.0,0.0,0.00022]
[1780519023272,66.34,65357.77,7.9,-1.0,0.0,0.00023]
[1780519024279,66.34,65359.95,7.9,-1.0,0.0,0.00023]
[1780519025286,66.34,65360.57,7.9,-1.0,0.0,0.00023]
[1780519026293,66.34,65363.46,7.9,-1.0,0.0,0.00023]
[1780519027300,66.34,65370.56,7.9,-1.0,0.0,0.00023]
[1780519028307,66.34,65376.91,7.9,-1.0,0.0,0.00024]
[1780519029314,66.34,65377.21,7.9,-1.0,0.0,0.00024]
[1780519030976,66.34,65377.5,7.9,-1.0,0.0,0.00024]
[1780519031328,66.34,65379.28,7.9,-1.0,0.0,0.00024]
[1780519032158,66.34,65379.28,7.9,-1.0,0.0,0.00024]
[1780519032335,66.34,65382.02,7.9,-1.0,0.0,0.00024]
[1780519033342,66.34,65381.43,7.9,-1.0,0.0,0.00024]
[1780519035356,66.34,65378.12,7.9,-1.0,0.0,0.00024]
[1780519036363,66.34,65376.33,7.9,-1.0,0.0,0.00024]
[1780519037370,66.34,65372.37,7.9,-1.0,0.0,0.00024]
[1780519038377,66.34,65363.13,7.9,-1.0,0.0,0.00023]
[1780519039384,66.34,65363.44,7.9,-1.0,0.0,0.00023]
[1780519040390,66.34,65360.72,7.9,-1.0,0.0,0.00023]
[1780519041398,66.34,65357.1,7.9,-1.0,0.0,0.00023]
[1780519042405,66.34,65354.5,7.9,-1.0,0.0,0.00022]
[1780519043515,66.34,65354.5,7.9,-1.0,0.0,0.00022]
[1780519043518,66.34,65353.64,7.9,-1.0,0.0,0.00022]
[1780519044472,66.34,65353.64,7.9,-1.0,0.0,0.00022]
[1780519044430,66.34,65345.82,7.9,-1.0,0.0,0.00022]
[1780519045428,66.34,65337.44,7.9,-1.0,0.0,0.00021]
[1780519045558,66.34,65337.44,7.9,-1.0,0.0,0.00021]
[1780519046435,66.34,65331.84,7.9,-1.0,0.0,0.00021]
[1780519048449,66.34,65329.35,7.9,-1.0,0.0,0.00021]
[1780519049458,66.34,65328.11,7.9,-1.0,0.0,0.00021]
[1780519049950,66.34,65328.11,7.9,-1.0,0.0,0.00021]
[1780519050465,66.34,65320.41,7.9,-1.0,0.0,0.0002]
[1780519051472,66.34,65315.8,7.9,-1.0,0.0,0.0002]
[1780519052479,66.34,65317.39,7.9,-1.0,0.0,0.0002]
[1780519053486,66.34,65325.8,7.9,-1.0,0.0,0.0002]
[1780519054493,66.34,65325.85,7.9,-1.0,0.0,0.0002]
[1780519056507,66.34,65321.39,7.9,-1.0,0.0,0.0002]
[1780519058520,66.34,65320.33,7.9,-1.0,0.0,0.0002]
[1780519059528,66.34,65321.0,7.9,-1.0,0.0,0.0002]
[1780519060535,66.34,65320.35,7.9,-1.0,0.0,0.0002]
[1780519061542,66.34,65318.22,7.9,-1.0,0.0,0.0002]
[1780519062549,66.34,65319.59,7.9,-1.0,0.0,0.0002]
[1780519063557,66.34,65323.72,7.9,-1.0,0.0,0.0002]
[1780519064563,66.34,65316.69,7.9,-1.0,0.0,0.0002]
[1780519065569,66.34,65314.27,7.9,-1.0,0.0,0.0002]
[1780519066577,66.34,65313.29,7.9,-1.0,0.0,0.00019]
[1780519067862,66.34,65313.29,7.9,-1.0,0.0,0.00019]
[1780519067957,66.34,65308.14,7.9,-1.0,0.0,0.00019]
[1780519069138,66.34,65308.14,7.9,-1.0,0.0,0.00019]
[1780519069182,66.34,65304.62,7.9,-1.0,0.0,0.00019]
[1780519069795,66.34,65304.62,7.9,-1.0,0.0,0.00019]
[1780519070476,66.34,65304.62,7.9,-1.0,0.0,0.00019]
[1780519069813,66.34,65296.56,7.9,-1.0,0.0,0.00019]
[1780519070606,66.34,65297.97,7.9,-1.0,0.0,0.00019]
[1780519071613,66.34,65296.99,7.9,-1.0,0.0,0.00019]
[1780519073627,66.34,65298.07,7.9,-1.0,0.0,0.00019]
[1780519074633,66.34,65296.73,7.9,-1.0,0.0,0.00019]
[1780519075641,66.34,65298.39,7.9,-1.0,0.0,0.00019]
[1780519076647,66.34,65300.82,7.9,-1.0,0.0,0.00019]
[1780519077655,66.34,65304.2,7.9,-1.0,0.0,0.00019]
[1780519078662,66.34,65304.88,7.9,-1.0,0.0,0.00019]
[1780519079669,66.34,65303.89,7.9,-1.0,0.0,0.00019]
[1780519080678,66.34,65298.19,7.9,-1.0,0.0,0.00019]
[1780519081685,66.34,65296.45,7.9,-1.0,0.0,0.00019]
[1780519083525,66.34,65296.41,7.9,-1.0,0.0,0.00019]
[1780519083699,66.34,65297.1,7.9,-1.0,0.0,0.00019]
[1780519084706,66.34,65297.68,7.9,-1.0,0.0,0.00019]
[1780519085713,66.34,65299.14,7.9,-1.0,0.0,0.00019]
[1780519086720,66.34,65304.47,7.9,-1.0,0.0,0.00019]
[1780519087727,66.34,65306.47,7.9,-1.0,0.0,0.00019]
[1780519088734,66.34,65302.21,7.9,-1.0,0.0,0.00019]
[1780519089742,66.34,65300.55,7.9,-1.0,0.0,0.00019]
[1780519090747,66.34,65299.18,7.9,-1.0,0.0,0.00019]
[1780519091755,66.34,65300.5,7.9,-1.0,0.0,0.00019]
[1780519092935,66.34,65300.5,7.9,-1.0,0.0,0.00019]
[1780519093039,66.34,65302.88,7.9,-1.0,0.0,0.00019]
[1780519093953,66.34,65302.88,7.9,-1.0,0.0,0.00019]
[1780519093988,66.34,65292.31,7.9,-1.0,0.0,0.00018]
[1780519095048,66.34,65292.31,7.9,-1.0,0.0,0.00018]
[1780519095066,66.34,65281.1,7.9,-1.0,0.0,0.00018]
[1780519096052,66.34,65281.1,7.9,-1.0,0.0,0.00018]
[1780519096122,66.34,65266.66,7.9,-1.0,0.0,0.00017]
[1780519097567,66.34,65250.93,7.9,-1.0,0.0,0.00016]
[1780519098810,66.34,65250.83,7.9,-1.0,0.0,0.00016]
[1780519099817,66.34,65255.5,7.9,-1.0,0.0,0.00016]
[1780519100824,66.34,65257.5,7.9,-1.0,0.0,0.00016]
[1780519101830,66.34,65251.1,7.9,-1.0,0.0,0.00016]
[1780519102838,66.34,65250.28,7.9,-1.0,0.0,0.00016]
[1780519103845,66.34,65243.78,7.9,-1.0,0.0,0.00016]
[1780519104852,66.34,65246.02,7.9,-1.0,0.0,0.00016]
[1780519105859,66.34,65245.12,7.9,-1.0,0.0,0.00016]
[1780519106892,66.34,65248.95,7.9,-1.0,0.0,0.00016]
[1780519107879,66.34,65258.54,7.9,-1.0,0.0,0.00017]
[1780519108885,66.34,65248.21,7.9,-1.0,0.0,0.00016]
[1780519109892,66.34,65245.48,7.9,-1.0,0.0,0.00016]
[1780519110899,66.34,65244.56,7.9,-1.0,0.0,0.00016]
[1780519111906,66.34,65247.04,7.9,-1.0,0.0,0.00016]
[1780519112913,66.34,65247.94,7.9,-1.0,0.0,0.00016]
[1780519113920,66.34,65247.48,7.9,-1.0,0.0,0.00016]
[1780519115934,66.34,65248.01,7.9,-1.0,0.0,0.00016]
[1780519117953,66.34,65241.83,7.9,-1.0,0.0,0.00015]
[1780519118960,66.34,65244.21,7.9,-1.0,0.0,0.00016]
[1780519119967,66.34,65252.93,7.9,-1.0,0.0,0.00016]
[1780519120974,66.34,65255.35,7.9,-1.0,0.0,0.00016]
[1780519121981,66.34,65254.8,7.9,-1.0,0.0,0.00016]
[1780519122988,66.34,65255.14,7.9,-1.0,0.0,0.00016]
[1780519123995,66.34,65253.16,7.9,-1.0,0.0,0.00016]
[1780519125009,66.34,65244.44,7.9,-1.0,0.0,0.00016]
[1780519126009,66.34,65243.04,7.9,-1.0,0.0,0.00015]
[1780519127016,66.34,65245.77,7.9,-1.0,0.0,0.00016]
[1780519128032,66.34,65244.14,7.9,-1.0,0.0,0.00016]
[1780519129039,66.34,65245.37,7.9,-1.0,0.0,0.00016]
[1780519130046,66.34,65251.06,7.9,-1.0,0.0,0.00016]
[1780519131052,66.34,65253.43,7.9,-1.0,0.0,0.00016]
[1780519132060,66.34,65251.93,7.9,-1.0,0.0,0.00016]
[1780519133067,66.34,65245.59,7.9,-1.0,0.0,0.00016]
[1780519134074,66.34,65245.31,7.9,-1.0,0.0,0.00016]
[1780519135086,66.34,65246.81,7.9,-1.0,0.0,0.00016]
[1780519136089,66.34,65239.01,7.9,-1.0,0.0,0.00015]
[1780519137097,66.34,65238.62,7.9,-1.0,0.0,0.00015]
[1780519138104,66.34,65239.26,7.9,-1.0,0.0,0.00015]
[1780519140118,66.34,65244.11,7.9,-1.0,0.0,0.00016]
[1780519141125,66.34,65247.5,7.9,-1.0,0.0,0.00016]
[1780519142132,66.34,65251.62,7.9,-1.0,0.0,0.00016]
[1780519143139,66.34,65248.85,7.9,-1.0,0.0,0.00016]
[1780519144146,66.34,65248.55,7.9,-1.0,0.0,0.00016]
[1780519145154,66.34,65248.84,7.9,-1.0,0.0,0.00016]
[1780519146160,66.34,65252.34,7.9,-1.0,0.0,0.00016]
[1780519147167,66.34,65253.34,7.9,-1.0,0.0,0.00016]
[1780519149182,66.34,65255.77,7.9,-1.0,0.0,0.00016]
[1780519149801,66.34,65255.77,7.9,-1.0,0.0,0.00016]
[1780519150189,66.34,65265.48,7.9,-1.0,0.0,0.00017]
[1780519151122,66.34,65265.48,7.9,-1.0,0.0,0.00017]
[1780519151196,66.34,65281.83,7.9,-1.0,0.0,0.00017]
[1780519152203,66.34,65283.4,7.9,-1.0,0.0,0.00018]
[1780519153210,66.34,65287.38,7.9,-1.0,0.0,0.00018]
[1780519154217,66.34,65277.37,7.9,-1.0,0.0,0.00017]
[1780519155223,66.34,65270.7,7.9,-1.0,0.0,0.00017]
[1780519156230,66.34,65271.47,7.9,-1.0,0.0,0.00017]
[1780519157238,66.34,65275.8,7.9,-1.0,0.0,0.00017]
[1780519158245,66.34,65273.03,7.9,-1.0,0.0,0.00017]
[1780519159253,66.34,65268.32,7.9,-1.0,0.0,0.00017]
[1780519160258,66.34,65264.94,7.9,-1.0,0.0,0.00017]
[1780519161266,66.34,65266.36,7.9,-1.0,0.0,0.00017]
[1780519162273,66.34,65266.92,7.9,-1.0,0.0,0.00017]
[1780519163280,66.34,65266.42,7.9,-1.0,0.0,0.00017]
[1780519164287,66.34,65265.98,7.9,-1.0,0.0,0.00017]
[1780519166739,66.34,65266.1,7.9,-1.0,0.0,0.00017]
[1780519167312,66.34,65262.8,7.9,-1.0,0.0,0.00016]
[1780519168315,66.34,65265.78,7.9,-1.0,0.0,0.00017]
[1780519169322,66.34,65268.07,7.9,-1.0,0.0,0.00017]
[1780519170329,66.34,65266.73,7.9,-1.0,0.0,0.00017]
[1780519171336,66.34,65268.46,7.9,-1.0,0.0,0.00016]
[1780519172343,66.34,65269.13,7.9,-1.0,0.0,0.00016]
[1780519175364,66.34,65268.39,7.9,-1.0,0.0,0.00016]
[1780519177378,66.34,65269.04,7.9,-1.0,0.0,0.00016]
[1780519178387,66.34,65264.15,7.9,-1.0,0.0,0.00016]
[1780519179394,66.34,65260.45,7.9,-1.0,0.0,0.00016]
[1780519180400,66.34,65258.99,7.9,-1.0,0.0,0.00016]
[1780519182419,66.34,65262.57,7.9,-1.0,0.0,0.00016]
[1780519183426,66.34,65264.15,7.9,-1.0,0.0,0.00016]
[1780519184433,66.34,65259.31,7.9,-1.0,0.0,0.00016]
[1780519185441,66.34,65256.52,7.9,-1.0,0.0,0.00016]
[1780519187455,66.34,65255.46,7.9,-1.0,0.0,0.00016]
[1780519188462,66.34,65256.12,7.9,-1.0,0.0,0.00016]
[1780519190476,66.34,65256.64,7.9,-1.0,0.0,0.00016]
[1780519191483,66.34,65259.9,7.9,-1.0,0.0,0.00016]
[1780519192490,66.34,65261.84,7.9,-1.0,0.0,0.00016]
[1780519193497,66.34,65261.48,7.9,-1.0,0.0,0.00016]
[1780519194504,66.34,65258.43,7.9,-1.0,0.0,0.00016]
[1780519195511,66.34,65257.54,7.9,-1.0,0.0,0.00016]
[1780519196517,66.34,65256.63,7.9,-1.0,0.0,0.00016]
[1780519197525,66.34,65254.7,7.9,-1.0,0.0,0.00016]
[1780519198532,66.34,65253.2,7.9,-1.0,0.0,0.00016]
[1780519199539,66.34,65253.83,7.9,-1.0,0.0,0.00016]
[1780519200547,66.34,65254.89,7.9,-1.0,0.0,0.00016]
[1780519201553,66.34,65253.64,7.9,-1.0,0.0,0.00016]
[1780519202560,66.34,65253.24,7.9,-1.0,0.0,0.00016]
[1780519205582,66.34,65253.56,7.9,-1.0,0.0,0.00016]
[1780519205949,66.34,65253.56,7.9,-1.0,0.0,0.00016]
[1780519206588,66.34,65248.1,7.9,-1.0,0.0,0.00015]
[1780519207169,66.34,65248.1,7.9,-1.0,0.0,0.00015]
[1780519207596,66.34,65242.23,7.9,-1.0,0.0,0.00015]
[1780519208603,66.34,65244.18,7.9,-1.0,0.0,0.00015]
[1780519209610,66.34,65247.76,7.9,-1.0,0.0,0.00015]
[1780519210616,66.34,65251.4,7.9,-1.0,0.0,0.00016]
[1780519211624,66.34,65251.93,7.9,-1.0,0.0,0.00016]
[1780519212631,66.34,65252.43,7.9,-1.0,0.0,0.00016]
[1780519213638,66.34,65250.65,7.9,-1.0,0.0,0.00016]
[1780519214848,66.34,65250.71,7.9,-1.0,0.0,0.00016]
[1780519215653,66.34,65231.18,7.9,-1.0,0.0,0.00015]
[1780519216268,66.34,65231.18,7.9,-1.0,0.0,0.00015]
[1780519216659,66.34,65221.19,7.9,-1.0,0.0,0.00014]
[1780519217667,66.34,65221.77,7.9,-1.0,0.0,0.00014]
[1780519218673,66.34,65222.16,7.9,-1.0,0.0,0.00014]
[1780519219680,66.34,65224.15,7.9,-1.0,0.0,0.00014]
[1780519221694,66.34,65225.59,7.9,-1.0,0.0,0.00014]
[1780519222700,66.34,65226.02,7.9,-1.0,0.0,0.00014]
[1780519223708,66.34,65225.29,7.9,-1.0,0.0,0.00014]
[1780519224714,66.34,65224.88,7.9,-1.0,0.0,0.00014]
[1780519226729,66.34,65222.48,7.9,-1.0,0.0,0.00014]
[1780519227736,66.34,65221.34,7.9,-1.0,0.0,0.00014]
[1780519229750,66.34,65218.46,7.9,-1.0,0.0,0.00014]
[1780519230762,66.34,65218.46,7.9,-1.0,0.0,0.00014]
[1780519230779,66.34,65217.87,7.9,-1.0,0.0,0.00014]
[1780519231786,66.34,65213.57,7.9,-1.0,0.0,0.00014]
[1780519232226,66.34,65213.57,7.9,-1.0,0.0,0.00014]
[1780519232793,66.34,65232.91,7.9,-1.0,0.0,0.00015]
[1780519233800,66.34,65235.37,7.9,-1.0,0.0,0.00015]
[1780519234808,66.34,65238.59,7.9,-1.0,0.0,0.00015]
[1780519235818,66.34,65241.86,7.9,-1.0,0.0,0.00015]
[1780519236824,66.34,65242.46,7.9,-1.0,0.0,0.00015]
[1780519237832,66.34,65242.74,7.9,-1.0,0.0,0.00015]
[1780519238839,66.34,65242.15,7.9,-1.0,0.0,0.00015]
[1780519239846,66.34,65242.59,7.9,-1.0,0.0,0.00015]
[1780519241189,66.34,65243.7,7.9,-1.0,0.0,0.00015]
[1780519241868,66.34,65243.38,7.9,-1.0,0.0,0.00015]
[1780519242876,66.34,65242.19,7.9,-1.0,0.0,0.00015]
[1780519243883,66.34,65243.34,7.9,-1.0,0.0,0.00015]
[1780519245897,66.34,65244.13,7.9,-1.0,0.0,0.00015]
[1780519246904,66.34,65245.08,7.9,-1.0,0.0,0.00015]
[1780519248923,66.34,65244.72,7.9,-1.0,0.0,0.00015]
[1780519249930,66.34,65245.02,7.9,-1.0,0.0,0.00015]
[1780519250937,66.34,65246.46,7.9,-1.0,0.0,0.00015]
[1780519251944,66.34,65244.93,7.9,-1.0,0.0,0.00015]
[1780519252951,66.34,65238.05,7.9,-1.0,0.0,0.00015]
[1780519253961,66.34,65231.66,7.9,-1.0,0.0,0.00014]
[1780519254968,66.34,65237.13,7.9,-1.0,0.0,0.00015]
[1780519255975,66.34,65237.83,7.9,-1.0,0.0,0.00015]
[1780519256982,66.34,65237.34,7.9,-1.0,0.0,0.00015]
[1780519257989,66.34,65236.53,7.9,-1.0,0.0,0.00015]
[1780519258996,66.34,65237.58,7.9,-1.0,0.0,0.00015]
[1780519260018,66.34,65238.1,7.9,-1.0,0.0,0.00015]
[1780519261010,66.34,65238.99,7.9,-1.0,0.0,0.00015]
[1780519262019,66.34,65242.55,7.9,-1.0,0.0,0.00015]
[1780519263026,66.34,65249.6,7.9,-1.0,0.0,0.00015]
[1780519264116,66.34,65249.6,7.9,-1.0,0.0,0.00015]
[1780519264205,66.34,65254.32,7.9,-1.0,0.0,0.00015]
[1780519265040,66.34,65246.39,7.9,-1.0,0.0,0.00015]
[1780519266047,66.34,65250.12,7.9,-1.0,0.0,0.00015]
[1780519267798,66.34,65250.46,7.9,-1.0,0.0,0.00015]
[1780519268061,66.34,65249.98,7.9,-1.0,0.0,0.00015]
[1780519269067,66.34,65248.36,7.9,-1.0,0.0,0.00015]
[1780519270075,66.34,65245.09,7.9,-1.0,0.0,0.00015]
[1780519272291,66.34,65245.78,7.9,-1.0,0.0,0.00015]
[1780519273096,66.34,65241.97,7.9,-1.0,0.0,0.00015]
[1780519274103,66.34,65240.27,7.9,-1.0,0.0,0.00015]
[1780519276117,66.34,65239.35,7.9,-1.0,0.0,0.00015]
[1780519277124,66.34,65239.89,7.9,-1.0,0.0,0.00015]
[1780519278131,66.34,65240.25,7.9,-1.0,0.0,0.00015]
[1780519279138,66.34,65243.67,7.9,-1.0,0.0,0.00015]
[1780519280497,66.34,65245.07,7.9,-1.0,0.0,0.00015]
[1780519281152,66.34,65245.52,7.9,-1.0,0.0,0.00015]
[1780519282159,66.34,65244.88,7.9,-1.0,0.0,0.00015]
[1780519283166,66.34,65243.95,7.9,-1.0,0.0,0.00015]
[1780519284173,66.34,65243.61,7.9,-1.0,0.0,0.00015]
[1780519286187,66.34,65243.23,7.9,-1.0,0.0,0.00015]
[1780519287204,66.34,65234.11,7.9,-1.0,0.0,0.00015]
[1780519288211,66.34,65222.5,7.9,-1.0,0.0,0.00014]
[1780519289218,66.34,65222.53,7.9,-1.0,0.0,0.00014]
[1780519290237,66.34,65220.92,7.9,-1.0,0.0,0.00014]
[1780519291239,66.34,65216.12,7.9,-1.0,0.0,0.00014]
[1780519293253,66.34,65217.28,7.9,-1.0,0.0,0.00014]
[1780519294260,66.34,65220.12,7.9,-1.0,0.0,0.00014]
[1780519296274,66.34,65219.04,7.9,-1.0,0.0,0.00014]
[1780519297281,66.34,65220.68,7.9,-1.0,0.0,0.00014]
[1780519298288,66.34,65221.82,7.9,-1.0,0.0,0.00014]
[1780519299295,66.34,65221.33,7.9,-1.0,0.0,0.00014]
[1780519301309,66.34,65221.91,7.9,-1.0,0.0,0.00014]
[1780519302316,66.34,65222.3,7.9,-1.0,0.0,0.00014]
[1780519303323,66.34,65222.93,7.9,-1.0,0.0,0.00014]
[1780519304330,66.34,65224.9,7.9,-1.0,0.0,0.00014]
[1780519305337,66.34,65224.36,7.9,-1.0,0.0,0.00014]
[1780519306343,66.34,65224.86,7.9,-1.0,0.0,0.00014]
[1780519307351,66.34,65225.41,7.9,-1.0,0.0,0.00014]
[1780519308358,66.34,65226.01,7.9,-1.0,0.0,0.00014]
[1780519310371,66.34,65225.24,7.9,-1.0,0.0,0.00014]
[1780519311379,66.34,65222.7,7.9,-1.0,0.0,0.00014]
[1780519312386,66.34,65221.37,7.9,-1.0,0.0,0.00014]
[1780519313393,66.34,65218.36,7.9,-1.0,0.0,0.00014]
[1780519314400,66.34,65216.48,7.9,-1.0,0.0,0.00014]
[1780519315407,66.34,65217.16,7.9,-1.0,0.0,0.00014]
[1780519316415,66.34,65217.67,7.9,-1.0,0.0,0.00014]
[1780519317422,66.34,65217.32,7.9,-1.0,0.0,0.00014]
[1780519318429,66.34,65218.47,7.9,-1.0,0.0,0.00014]
[1780519319436,66.34,65218.73,7.9,-1.0,0.0,0.00014]
[1780519320443,66.34,65227.84,7.9,-1.0,0.0,0.00014]
[1780519321450,66.34,65231.55,7.9,-1.0,0.0,0.00014]
[1780519322457,66.34,65230.83,7.9,-1.0,0.0,0.00014]
[1780519323464,66.34,65226.33,7.9,-1.0,0.0,0.00014]
[1780519324471,66.34,65227.01,7.9,-1.0,0.0,0.00014]
[1780519325479,66.34,65230.42,7.9,-1.0,0.0,0.00014]
[1780519326486,66.34,65230.74,7.9,-1.0,0.0,0.00014]
[1780519327493,66.34,65231.14,7.9,-1.0,0.0,0.00014]
[1780519330514,66.34,65231.44,7.9,-1.0,0.0,0.00014]
[1780519332528,66.34,65231.14,7.9,-1.0,0.0,0.00014]
[1780519335562,66.34,65232.24,7.9,-1.0,0.0,0.00014]
[1780519336556,66.34,65238.43,7.9,-1.0,0.0,0.00015]
[1780519337563,66.34,65240.67,7.9,-1.0,0.0,0.00015]
[1780519338570,66.34,65241.18,7.9,-1.0,0.0,0.00015]
[1780519339345,66.34,65241.18,7.9,-1.0,0.0,0.00015]
[1780519339581,66.34,65251.02,7.9,-1.0,0.0,0.00015]
[1780519340912,66.34,65251.02,7.9,-1.0,0.0,0.00015]
[1780519340913,66.34,65253.9,7.9,-1.0,0.0,0.00015]
[1780519341592,66.34,65258.43,7.9,-1.0,0.0,0.00015]
[1780519342600,66.34,65260.36,7.9,-1.0,0.0,0.00016]
[1780519343614,66.34,65261.24,7.9,-1.0,0.0,0.00016]
[1780519344615,66.34,65260.08,7.9,-1.0,0.0,0.00016]
[1780519345777,66.34,65260.08,7.9,-1.0,0.0,0.00016]
[1780519345824,66.34,65261.56,7.9,-1.0,0.0,0.00016]
[1780519346812,66.34,65261.56,7.9,-1.0,0.0,0.00016]
[1780519346832,66.34,65275.64,7.9,-1.0,0.0,0.00016]
[1780519347821,66.34,65275.64,7.9,-1.0,0.0,0.00016]
[1780519347844,66.34,65281.21,7.9,-1.0,0.0,0.00017]
[1780519348648,66.34,65275.34,7.9,-1.0,0.0,0.00016]
[1780519349655,66.34,65270.4,7.9,-1.0,0.0,0.00016]
[1780519352682,66.34,65264.78,7.9,-1.0,0.0,0.00015]
[1780519353217,66.34,65264.78,7.9,-1.0,0.0,0.00015]
[1780519353689,66.34,65257.62,7.9,-1.0,0.0,0.00015]
[1780519354696,66.34,65255.87,7.9,-1.0,0.0,0.00015]
[1780519355703,66.34,65256.43,7.9,-1.0,0.0,0.00015]
[1780519356710,66.34,65254.66,7.9,-1.0,0.0,0.00015]
[1780519358724,66.34,65249.54,7.9,-1.0,0.0,0.00015]
[1780519359731,66.34,65247.4,7.9,-1.0,0.0,0.00015]
[1780519360737,66.34,65248.38,7.9,-1.0,0.0,0.00015]
[1780519361745,66.34,65248.81,7.9,-1.0,0.0,0.00015]
[1780519362752,66.34,65247.94,7.9,-1.0,0.0,0.00015]
[1780519366780,66.34,65248.36,7.9,-1.0,0.0,0.00015]
[1780519367786,66.34,65249.11,7.9,-1.0,0.0,0.00015]
[1780519372822,66.34,65245.9,7.9,-1.0,0.0,0.00015]
[1780519373829,66.34,65243.26,7.9,-1.0,0.0,0.00014]
[1780519374837,66.34,65241.22,7.9,-1.0,0.0,0.00014]
[1780519375845,66.34,65240.57,7.9,-1.0,0.0,0.00014]
[1780519376855,66.34,65238.09,7.9,-1.0,0.0,0.00014]
[1780519377862,66.34,65236.73,7.9,-1.0,0.0,0.00014]
[1780519379876,66.34,65236.24,7.9,-1.0,0.0,0.00014]
[1780519381889,66.34,65237.64,7.9,-1.0,0.0,0.00014]
[1780519382896,66.34,65228.31,7.9,-1.0,0.0,0.00014]
[1780519383904,66.34,65215.36,7.9,-1.0,0.0,0.00013]
[1780519384311,66.34,65215.36,7.9,-1.0,0.0,0.00013]
[1780519384586,66.34,65215.36,7.9,-1.0,0.0,0.00013]
[1780519384911,66.34,65209.84,7.9,-1.0,0.0,0.00013]
[1780519385918,66.34,65205.61,7.9,-1.0,0.0,0.00013]
[1780519386925,66.34,65209.65,7.9,-1.0,0.0,0.00013]
[1780519387932,66.34,65210.15,7.9,-1.0,0.0,0.00013]
[1780519388939,66.34,65208.95,7.9,-1.0,0.0,0.00013]
[1780519389946,66.34,65207.8,7.9,-1.0,0.0,0.00013]
[1780519390953,66.34,65208.5,7.9,-1.0,0.0,0.00013]
[1780519391960,66.34,65203.95,7.9,-1.0,0.0,0.00013]
[1780519392967,66.34,65200.93,7.9,-1.0,0.0,0.00013]
[1780519393974,66.34,65197.69,7.9,-1.0,0.0,0.00013]
[1780519394981,66.34,65189.25,7.9,-1.0,0.0,0.00012]
[1780519395988,66.34,65190.73,7.9,-1.0,0.0,0.00012]
[1780519396996,66.34,65189.8,7.9,-1.0,0.0,0.00012]
[1780519398002,66.34,65187.06,7.9,-1.0,0.0,0.00012]
[1780519400023,66.34,65185.04,7.9,-1.0,0.0,0.00012]
[1780519401025,66.34,65189.18,7.9,-1.0,0.0,0.00012]
[1780519402032,66.34,65191.06,7.9,-1.0,0.0,0.00012]
[1780519403039,66.34,65192.28,7.9,-1.0,0.0,0.00012]
[1780519405053,66.34,65195.89,7.9,-1.0,0.0,0.00013]
[1780519406569,66.34,65200.28,7.9,-1.0,0.0,0.00013]
[1780519407067,66.34,65189.37,7.9,-1.0,0.0,0.00012]
[1780519408075,66.34,65186.78,7.9,-1.0,0.0,0.00012]
[1780519409082,66.34,65187.4,7.9,-1.0,0.0,0.00012]
[1780519410088,66.34,65186.52,7.9,-1.0,0.0,0.00012]
[1780519411096,66.34,65183.52,7.9,-1.0,0.0,0.00012]
[1780519412030,66.34,65183.52,7.9,-1.0,0.0,0.00012]
[1780519412103,66.34,65179.57,7.9,-1.0,0.0,0.00012]
[1780519413109,66.34,65181.35,7.9,-1.0,0.0,0.00012]
[1780519414117,66.34,65178.52,7.9,-1.0,0.0,0.00012]
[1780519415125,66.34,65176.74,7.9,-1.0,0.0,0.00012]
[1780519416133,66.34,65166.92,7.9,-1.0,0.0,0.00011]
[1780519417139,66.34,65160.15,7.9,-1.0,0.0,0.00011]
[1780519418148,66.34,65158.86,7.9,-1.0,0.0,0.00011]
[1780519419154,66.34,65154.0,7.9,-1.0,0.0,0.00011]
[1780519420163,66.34,65145.7,7.9,-1.0,0.0,0.00011]
[1780519421175,66.34,65142.79,7.9,-1.0,0.0,0.0001]
[1780519422182,66.34,65143.99,7.9,-1.0,0.0,0.0001]
[1780519423190,66.34,65139.72,7.9,-1.0,0.0,0.0001]
[1780519424203,66.34,65145.74,7.9,-1.0,0.0,0.00011]
[1780519425210,66.34,65146.19,7.9,-1.0,0.0,0.00011]
[1780519426217,66.34,65140.38,7.9,-1.0,0.0,0.0001]
[1780519427223,66.34,65135.97,7.9,-1.0,0.0,0.0001]
[1780519428231,66.34,65137.0,7.9,-1.0,0.0,0.0001]
[1780519429238,66.34,65135.45,7.9,-1.0,0.0,0.0001]
[1780519431252,66.34,65136.81,7.9,-1.0,0.0,0.0001]
[1780519432259,66.34,65138.03,7.9,-1.0,0.0,0.0001]
[1780519433265,66.34,65137.55,7.9,-1.0,0.0,0.0001]
[1780519434273,66.34,65136.66,7.9,-1.0,0.0,0.0001]
[1780519439308,66.34,65137.66,7.9,-1.0,0.0,0.0001]
[1780519440323,66.34,65141.17,7.9,-1.0,0.0,0.0001]
[1780519441328,66.34,65144.24,7.9,-1.0,0.0,0.00011]
[1780519442336,66.34,65148.69,7.9,-1.0,0.0,0.00011]
[1780519443219,66.34,65148.69,7.9,-1.0,0.0,0.00011]
[1780519443355,66.34,65149.65,7.9,-1.0,0.0,0.00011]
[1780519444454,66.34,65149.65,7.9,-1.0,0.0,0.00011]
[1780519445114,66.34,65149.65,7.9,-1.0,0.0,0.00011]
[1780519445369,66.34,65154.76,7.9,-1.0,0.0,0.00011]
[1780519446376,66.34,65159.65,7.9,-1.0,0.0,0.00011]
[1780519447383,66.34,65156.51,7.9,-1.0,0.0,0.00011]
[1780519448390,66.34,65157.61,7.9,-1.0,0.0,0.00011]
[1780519449397,66.34,65160.2,7.9,-1.0,0.0,0.00011]
[1780519450404,66.34,65163.02,7.9,-1.0,0.0,0.00011]
[1780519452418,66.34,65158.55,7.9,-1.0,0.0,0.00011]
[1780519453425,66.34,65151.28,7.9,-1.0,0.0,0.00011]
[1780519454432,66.34,65146.91,7.9,-1.0,0.0,0.00011]
[1780519456446,66.34,65139.8,7.9,-1.0,0.0,0.0001]
[1780519457454,66.34,65134.31,7.9,-1.0,0.0,0.0001]
[1780519459590,66.34,65132.73,7.9,-1.0,0.0,0.0001]
[1780519463496,66.34,65129.12,7.9,-1.0,0.0,0.0001]
[1780519464503,66.34,65130.89,7.9,-1.0,0.0,0.0001]
[1780519465510,66.34,65133.75,7.9,-1.0,0.0,0.0001]
[1780519466518,66.34,65130.27,7.9,-1.0,0.0,0.0001]
[1780519467525,66.34,65127.92,7.9,-1.0,0.0,0.0001]
[1780519468531,66.34,65124.67,7.9,-1.0,0.0,0.0001]
[1780519469538,66.34,65122.67,7.9,-1.0,0.0,0.0001]
[1780519471392,66.34,65122.48,7.9,-1.0,0.0,0.0001]
[1780519471552,66.34,65121.18,7.9,-1.0,0.0,0.0001]
[1780519472565,66.34,65120.13,7.9,-1.0,0.0,0.0001]
[1780519473572,66.34,65117.67,7.9,-1.0,0.0,9e-05]
[1780519475586,66.34,65118.68,7.9,-1.0,0.0,0.0001]
[1780519476129,66.34,65118.68,7.9,-1.0,0.0,0.0001]
[1780519476593,66.34,65116.75,7.9,-1.0,0.0,9e-05]
[1780519477601,66.34,65118.58,7.9,-1.0,0.0,0.0001]
[1780519478608,66.34,65116.71,7.9,-1.0,0.0,9e-05]
[1780519482637,66.34,65117.1,7.9,-1.0,0.0,9e-05]
[1780519483644,66.34,65116.11,7.9,-1.0,0.0,9e-05]
[1780519485658,66.34,65115.61,7.9,-1.0,0.0,9e-05]
[1780519486665,66.34,65116.47,7.9,-1.0,0.0,9e-05]
[1780519487680,66.34,65111.94,7.9,-1.0,0.0,9e-05]
[1780519488687,66.34,65108.11,7.9,-1.0,0.0,9e-05]
[1780519489694,66.34,65106.25,7.9,-1.0,0.0,9e-05]
[1780519490701,66.34,65110.03,7.9,-1.0,0.0,9e-05]
[1780519491708,66.34,65111.96,7.9,-1.0,0.0,9e-05]
[1780519493722,66.34,65110.19,7.9,-1.0,0.0,9e-05]
[1780519494729,66.34,65108.13,7.9,-1.0,0.0,9e-05]
[1780519495736,66.34,65107.07,7.9,-1.0,0.0,9e-05]
[1780519496743,66.34,65106.57,7.9,-1.0,0.0,9e-05]
[1780519497749,66.34,65105.6,7.9,-1.0,0.0,9e-05]
[1780519498757,66.34,65111.19,7.9,-1.0,0.0,9e-05]
[1780519499763,66.34,65112.7,7.9,-1.0,0.0,9e-05]
[1780519500771,66.34,65114.64,7.9,-1.0,0.0,9e-05]
[1780519502785,66.34,65116.43,7.9,-1.0,0.0,9e-05]
[1780519503326,66.34,65116.43,7.9,-1.0,0.0,9e-05]
[1780519503792,66.34,65123.58,7.9,-1.0,0.0,0.0001]
[1780519504525,66.34,65123.58,7.9,-1.0,0.0,0.0001]
[1780519504805,66.34,65128.31,7.9,-1.0,0.0,0.0001]
[1780519505812,66.34,65121.28,7.9,-1.0,0.0,0.0001]
[1780519506819,66.34,65122.03,7.9,-1.0,0.0,0.0001]
[1780519507827,66.34,65120.81,7.9,-1.0,0.0,0.0001]
[1780519508833,66.34,65125.85,7.9,-1.0,0.0,0.0001]
[1780519509839,66.34,65131.16,7.9,-1.0,0.0,0.0001]
[1780519510854,66.34,65139.36,7.9,-1.0,0.0,0.0001]
[1780519511860,66.34,65135.62,7.9,-1.0,0.0,0.0001]
[1780519512868,66.34,65134.62,7.9,-1.0,0.0,0.0001]
[1780519513875,66.34,65133.16,7.9,-1.0,0.0,0.0001]
[1780519514882,66.34,65134.19,7.9,-1.0,0.0,0.0001]
[1780519515892,66.34,65132.16,7.9,-1.0,0.0,0.0001]
[1780519516915,66.34,65127.78,7.9,-1.0,0.0,0.0001]
[1780519517930,66.34,65130.16,7.9,-1.0,0.0,0.0001]
[1780519518936,66.34,65126.57,7.9,-1.0,0.0,0.0001]
[1780519519943,66.34,65130.52,7.9,-1.0,0.0,0.0001]
[1780519520949,66.34,65131.81,7.9,-1.0,0.0,0.0001]
[1780519521957,66.34,65135.69,7.9,-1.0,0.0,0.0001]
[1780519524979,66.34,65136.8,7.9,-1.0,0.0,0.0001]
[1780519525986,66.34,65141.05,7.9,-1.0,0.0,0.0001]
[1780519526994,66.34,65148.46,7.9,-1.0,0.0,0.0001]
[1780519528027,66.34,65146.45,7.9,-1.0,0.0,0.0001]
[1780519529022,66.34,65143.58,7.9,-1.0,0.0,0.0001]
[1780519531036,66.34,65140.15,7.9,-1.0,0.0,0.0001]
[1780519532043,66.34,65132.73,7.9,-1.0,0.0,0.0001]
[1780519533050,66.34,65128.48,7.9,-1.0,0.0,0.0001]
[1780519535064,66.34,65127.83,7.9,-1.0,0.0,0.0001]
[1780519536077,66.34,65123.81,7.9,-1.0,0.0,0.0001]
[1780519537082,66.34,65113.49,7.9,-1.0,0.0,9e-05]
[1780519538089,66.34,65108.47,7.9,-1.0,0.0,9e-05]
[1780519540103,66.34,65109.87,7.9,-1.0,0.0,9e-05]
[1780519541118,66.34,65114.51,7.9,-1.0,0.0,9e-05]
[1780519542124,66.34,65121.93,7.9,-1.0,0.0,9e-05]
[1780519543130,66.34,65124.33,7.9,-1.0,0.0,0.0001]
[1780519544137,66.34,65125.51,7.9,-1.0,0.0,0.0001]
[1780519545144,66.34,65124.63,7.9,-1.0,0.0,0.0001]
[1780519546152,66.34,65121.69,7.9,-1.0,0.0,9e-05]
[1780519547159,66.34,65117.61,7.9,-1.0,0.0,9e-05]
[1780519548166,66.34,65118.23,7.9,-1.0,0.0,9e-05]
[1780519549182,66.34,65116.71,7.9,-1.0,0.0,9e-05]
[1780519549281,66.34,65116.71,7.9,-1.0,0.0,9e-05]
[1780519550186,66.34,65092.88,7.9,-1.0,0.0,9e-05]
[1780519551198,66.34,65075.38,7.9,-1.0,0.0,8e-05]
[1780519551428,66.34,65075.38,7.9,-1.0,0.0,8e-05]
[1780519552240,66.34,65074.18,7.9,-1.0,0.0,8e-05]
[1780519553227,66.34,65068.19,7.9,-1.0,0.0,8e-05]
[1780519554235,66.34,65063.13,7.9,-1.0,0.0,8e-05]
[1780519555277,66.34,65060.36,7.9,-1.0,0.0,8e-05]
[1780519556281,66.34,65058.34,7.9,-1.0,0.0,8e-05]
[1780519557293,66.34,65060.23,7.9,-1.0,0.0,8e-05]
[1780519559324,66.34,65059.97,7.9,-1.0,0.0,8e-05]
[1780519560751,66.34,65059.56,7.9,-1.0,0.0,8e-05]
[1780519561333,66.34,65062.26,7.9,-1.0,0.0,8e-05]
[1780519563356,66.34,65063.42,7.9,-1.0,0.0,8e-05]
[1780519564369,66.34,65062.28,7.9,-1.0,0.0,8e-05]
[1780519566379,66.34,65060.13,7.9,-1.0,0.0,8e-05]
[1780519568409,66.34,65057.65,7.9,-1.0,0.0,8e-05]
[1780519571120,66.34,65056.79,7.9,-1.0,0.0,8e-05]
[1780519571182,66.34,65050.64,7.9,-1.0,0.0,8e-05]
[1780519571432,66.34,65043.38,7.9,-1.0,0.0,7e-05]
[1780519572439,66.34,65040.43,7.9,-1.0,0.0,7e-05]
[1780519573446,66.34,65036.98,7.9,-1.0,0.0,7e-05]
[1780519574461,66.34,65035.26,7.9,-1.0,0.0,7e-05]
[1780519575467,66.34,65030.47,7.9,-1.0,0.0,7e-05]
[1780519576479,66.34,65028.4,7.9,-1.0,0.0,7e-05]
[1780519577485,66.34,65025.88,7.9,-1.0,0.0,7e-05]
[1780519578491,66.34,65024.88,7.9,-1.0,0.0,7e-05]
[1780519581516,66.34,65022.8,7.9,-1.0,0.0,7e-05]
[1780519582521,66.34,65024.25,7.9,-1.0,0.0,7e-05]
[1780519583528,66.34,65028.46,7.9,-1.0,0.0,7e-05]
[1780519586549,66.34,65030.93,7.9,-1.0,0.0,7e-05]
[1780519587556,66.34,65033.63,7.9,-1.0,0.0,7e-05]
[1780519588563,66.34,65029.26,7.9,-1.0,0.0,7e-05]
[1780519589570,66.34,65025.34,7.9,-1.0,0.0,7e-05]
[1780519590577,66.34,65026.79,7.9,-1.0,0.0,7e-05]
[1780519591584,66.34,65028.42,7.9,-1.0,0.0,7e-05]
[1780519592591,66.34,65029.72,7.9,-1.0,0.0,7e-05]
[1780519593600,66.34,65029.72,7.9,-1.0,0.0,7e-05]
[1780519593641,66.34,65030.98,7.9,-1.0,0.0,7e-05]
[1780519594680,66.34,65030.98,7.9,-1.0,0.0,7e-05]
[1780519594777,66.34,65036.45,7.9,-1.0,0.0,7e-05]
[1780519595622,66.34,65039.68,7.9,-1.0,0.0,7e-05]
[1780519596629,66.34,65033.61,7.9,-1.0,0.0,7e-05]
[1780519597635,66.34,65033.07,7.9,-1.0,0.0,7e-05]
[1780519598643,66.34,65036.17,7.9,-1.0,0.0,7e-05]
[1780519599654,66.34,65038.34,7.9,-1.0,0.0,7e-05]
[1780519600660,66.34,65034.56,7.9,-1.0,0.0,7e-05]
[1780519601667,66.34,65033.38,7.9,-1.0,0.0,7e-05]
[1780519602674,66.34,65026.09,7.9,-1.0,0.0,7e-05]
[1780519603681,66.34,65021.75,7.9,-1.0,0.0,7e-05]
[1780519604688,66.34,65022.84,7.9,-1.0,0.0,7e-05]
[1780519605694,66.34,65024.75,7.9,-1.0,0.0,7e-05]
[1780519606702,66.34,65026.28,7.9,-1.0,0.0,7e-05]
[1780519607711,66.34,65031.69,7.9,-1.0,0.0,7e-05]
[1780519608718,66.34,65035.28,7.9,-1.0,0.0,7e-05]
[1780519609733,66.34,65040.06,7.9,-1.0,0.0,7e-05]
[1780519610741,66.34,65046.98,7.9,-1.0,0.0,7e-05]
[1780519611748,66.34,65054.65,7.9,-1.0,0.0,8e-05]
[1780519613051,66.34,65054.65,7.9,-1.0,0.0,8e-05]
[1780519613092,66.34,65070.56,7.9,-1.0,0.0,8e-05]
[1780519613777,66.34,65094.16,7.9,-1.0,0.0,9e-05]
[1780519614783,66.34,65102.1,7.9,-1.0,0.0,9e-05]
[1780519615791,66.34,65098.1,7.9,-1.0,0.0,9e-05]
[1780519616798,66.34,65106.23,7.9,-1.0,0.0,9e-05]
[1780519617805,66.34,65111.11,7.9,-1.0,0.0,9e-05]
[1780519619824,66.34,65104.4,7.9,-1.0,0.0,9e-05]
[1780519620830,66.34,65101.81,7.9,-1.0,0.0,9e-05]
[1780519621838,66.34,65105.76,7.9,-1.0,0.0,9e-05]
[1780519622844,66.34,65093.32,7.9,-1.0,0.0,8e-05]
[1780519623867,66.34,65085.32,7.9,-1.0,0.0,8e-05]
[1780519624865,66.34,65081.42,7.9,-1.0,0.0,8e-05]
[1780519626295,66.34,65081.42,7.9,-1.0,0.0,8e-05]
[1780519626388,66.34,65078.07,7.9,-1.0,0.0,8e-05]
[1780519626889,66.34,65072.2,7.9,-1.0,0.0,8e-05]
[1780519627888,66.34,65065.32,7.9,-1.0,0.0,8e-05]
[1780519628895,66.34,65056.95,7.9,-1.0,0.0,8e-05]
[1780519629902,66.34,65051.83,7.9,-1.0,0.0,7e-05]
[1780519630909,66.34,65057.24,7.9,-1.0,0.0,8e-05]
[1780519631916,66.34,65059.48,7.9,-1.0,0.0,8e-05]
[1780519632923,66.34,65056.42,7.9,-1.0,0.0,8e-05]
[1780519634938,66.34,65054.61,7.9,-1.0,0.0,8e-05]
[1780519636952,66.34,65048.24,7.9,-1.0,0.0,7e-05]
[1780519637960,66.34,65043.88,7.9,-1.0,0.0,7e-05]
[1780519638967,66.34,65043.08,7.9,-1.0,0.0,7e-05]
[1780519640982,66.34,65041.17,7.9,-1.0,0.0,7e-05]
[1780519642995,66.34,65038.62,7.9,-1.0,0.0,7e-05]
[1780519644015,66.34,65035.52,7.9,-1.0,0.0,7e-05]
[1780519645021,66.34,65033.84,7.9,-1.0,0.0,7e-05]
[1780519646031,66.34,65029.72,7.9,-1.0,0.0,7e-05]
[1780519647038,66.34,65022.75,7.9,-1.0,0.0,7e-05]
[1780519649051,66.34,65025.13,7.9,-1.0,0.0,7e-05]
[1780519650059,66.34,65022.29,7.9,-1.0,0.0,7e-05]
[1780519650820,66.34,65022.29,7.9,-1.0,0.0,7e-05]
[1780519651066,66.34,65019.36,7.9,-1.0,0.0,7e-05]
[1780519652073,66.34,65017.91,7.9,-1.0,0.0,7e-05]
[1780519653336,66.34,65017.91,7.9,-1.0,0.0,7e-05]
[1780519653423,66.34,65021.24,7.9,-1.0,0.0,7e-05]
[1780519654087,66.34,65027.19,7.9,-1.0,0.0,7e-05]
[1780519655094,66.34,65036.91,7.9,-1.0,0.0,7e-05]
[1780519656101,66.34,65040.89,7.9,-1.0,0.0,7e-05]
[1780519657108,66.34,65035.3,7.9,-1.0,0.0,7e-05]
[1780519658115,66.34,65027.86,7.9,-1.0,0.0,7e-05]
[1780519659122,66.34,65021.99,7.9,-1.0,0.0,7e-05]
[1780519660129,66.34,65023.12,7.9,-1.0,0.0,7e-05]
[1780519661136,66.34,65030.05,7.9,-1.0,0.0,7e-05]
[1780519662143,66.34,65031.81,7.9,-1.0,0.0,7e-05]
[1780519663150,66.34,65030.41,7.9,-1.0,0.0,7e-05]
[1780519664157,66.34,65025.29,7.9,-1.0,0.0,7e-05]
[1780519665164,66.34,65020.68,7.9,-1.0,0.0,7e-05]
[1780519666171,66.34,65022.94,7.9,-1.0,0.0,7e-05]
[1780519667178,66.34,65024.48,7.9,-1.0,0.0,7e-05]
[1780519669192,66.34,65026.47,7.9,-1.0,0.0,7e-05]
[1780519673220,66.34,65027.43,7.9,-1.0,0.0,7e-05]
[1780519674227,66.34,65018.01,7.9,-1.0,0.0,7e-05]
[1780519675234,66.34,65016.6,7.9,-1.0,0.0,7e-05]
[1780519676941,66.34,65015.95,7.9,-1.0,0.0,7e-05]
[1780519677005,66.34,65015.95,7.9,-1.0,0.0,7e-05]
[1780519677470,66.34,65015.95,7.9,-1.0,0.0,7e-05]
[1780519677253,66.34,65017.3,7.9,-1.0,0.0,7e-05]
[1780519678531,66.34,65017.82,7.9,-1.0,0.0,7e-05]
[1780519680278,66.34,65014.42,7.9,-1.0,0.0,7e-05]
[1780519681286,66.34,65016.17,7.9,-1.0,0.0,7e-05]
[1780519682293,66.34,65019.06,7.9,-1.0,0.0,7e-05]
[1780519682713,66.34,65019.06,7.9,-1.0,0.0,7e-05]
[1780519682767,66.34,65019.06,7.9,-1.0,0.0,7e-05]
[1780519683300,66.34,65019.9,7.9,-1.0,0.0,7e-05]
[1780519685315,66.34,65018.61,7.9,-1.0,0.0,7e-05]
[1780519687292,66.34,65019.48,7.9,-1.0,0.0,7e-05]
[1780519687314,66.34,65019.48,7.9,-1.0,0.0,7e-05]
[1780519687329,66.34,65026.45,7.9,-1.0,0.0,7e-05]
[1780519688426,66.34,65025.76,7.9,-1.0,0.0,7e-05]
[1780519689346,66.34,65021.74,7.9,-1.0,0.0,7e-05]
[1780519690353,66.34,65020.0,7.9,-1.0,0.0,7e-05]
[1780519692367,66.34,65018.95,7.9,-1.0,0.0,7e-05]
[1780519695388,66.34,65020.8,7.9,-1.0,0.0,7e-05]
[1780519696395,66.34,65019.1,7.9,-1.0,0.0,7e-05]
[1780519696951,66.34,65019.1,7.9,-1.0,0.0,7e-05]
[1780519696984,66.34,65019.1,7.9,-1.0,0.0,7e-05]
[1780519697403,66.34,65019.29,7.9,-1.0,0.0,7e-05]
[1780519698409,66.34,65016.59,7.9,-1.0,0.0,7e-05]
[1780519699416,66.34,65012.9,7.9,-1.0,0.0,6e-05]
[1780519701685,66.34,65013.27,7.9,-1.0,0.0,6e-05]
[1780519701740,66.34,65013.27,7.9,-1.0,0.0,6e-05]
[1780519702437,66.34,65013.56,7.9,-1.0,0.0,6e-05]
[1780519706466,66.34,65012.37,7.9,-1.0,0.0,6e-05]
[1780519709214,66.34,65012.62,7.9,-1.0,0.0,6e-05]
[1780519709241,66.34,65012.62,7.9,-1.0,0.0,6e-05]
[1780519709487,66.34,65012.9,7.9,-1.0,0.0,6e-05]
[1780519710507,66.34,65011.53,7.9,-1.0,0.0,6e-05]
[1780519711504,66.34,65010.91,7.9,-1.0,0.0,6e-05]
[1780519712511,66.34,65009.89,7.9,-1.0,0.0,6e-05]
[1780519713839,66.34,65009.89,7.9,-1.0,0.0,6e-05]
[1780519713953,66.34,65009.89,7.9,-1.0,0.0,6e-05]
[1780519714525,66.34,65012.13,7.9,-1.0,0.0,6e-05]
[1780519715532,66.34,65013.55,7.9,-1.0,0.0,6e-05]
[1780519716539,66.34,65010.41,7.9,-1.0,0.0,6e-05]
[1780519718561,66.34,65008.06,7.9,-1.0,0.0,6e-05]
[1780519719566,66.34,65006.63,7.9,-1.0,0.0,6e-05]
[1780519721018,66.34,65006.63,7.9,-1.0,0.0,6e-05]
[1780519721680,66.34,65005.71,7.9,-1.0,0.0,6e-05]
[1780519721698,66.34,65002.19,7.9,-1.0,0.0,6e-05]
[1780519722592,66.34,65007.55,7.9,-1.0,0.0,6e-05]
[1780519723599,66.34,65014.62,7.9,-1.0,0.0,6e-05]
[1780519724606,66.34,65015.71,7.9,-1.0,0.0,6e-05]
[1780519725613,66.34,65019.92,7.9,-1.0,0.0,6e-05]
[1780519726621,66.34,65021.21,7.9,-1.0,0.0,7e-05]
[1780519727628,66.34,65017.25,7.9,-1.0,0.0,6e-05]
[1780519728634,66.34,65005.17,7.9,-1.0,0.0,6e-05]
[1780519729643,66.34,65002.92,7.9,-1.0,0.0,6e-05]
[1780519730659,66.34,65000.96,7.9,-1.0,0.0,6e-05]
[1780519731665,66.34,65003.23,7.9,-1.0,0.0,6e-05]
[1780519735729,66.34,65004.5,7.9,-1.0,0.0,6e-05]
[1780519736736,66.34,65005.44,7.9,-1.0,0.0,6e-05]
[1780519741208,66.34,65006.29,7.9,-1.0,0.0,6e-05]
[1780519741235,66.34,65011.12,7.9,-1.0,0.0,6e-05]
[1780519741782,66.34,65021.78,7.9,-1.0,0.0,7e-05]
[1780519742677,66.34,65021.78,7.9,-1.0,0.0,7e-05]
[1780519742788,66.34,65029.57,7.9,-1.0,0.0,7e-05]
[1780519743841,66.34,65029.57,7.9,-1.0,0.0,7e-05]
[1780519743901,66.34,65036.15,7.9,-1.0,0.0,7e-05]
[1780519744806,66.34,65043.85,7.9,-1.0,0.0,7e-05]
[1780519745812,66.34,65045.41,7.9,-1.0,0.0,7e-05]
[1780519746819,66.34,65044.26,7.9,-1.0,0.0,7e-05]
[1780519747825,66.34,65048.93,7.9,-1.0,0.0,7e-05]
[1780519750256,66.34,65048.66,7.9,-1.0,0.0,7e-05]
[1780519750342,66.34,65042.95,7.9,-1.0,0.0,7e-05]
[1780519750854,66.34,65024.39,7.9,-1.0,0.0,7e-05]
[1780519751862,66.34,65013.28,7.9,-1.0,0.0,6e-05]
[1780519752869,66.34,65009.88,7.9,-1.0,0.0,6e-05]
[1780519753876,66.34,65006.95,7.9,-1.0,0.0,6e-05]
[1780519754883,66.34,65013.2,7.9,-1.0,0.0,6e-05]
[1780519755890,66.34,65015.81,7.9,-1.0,0.0,6e-05]
[1780519757904,66.34,65016.84,7.9,-1.0,0.0,6e-05]
[1780519760015,66.34,65016.81,7.9,-1.0,0.0,6e-05]
[1780519760036,66.34,65019.94,7.9,-1.0,0.0,6e-05]
[1780519760925,66.34,65027.38,7.9,-1.0,0.0,7e-05]
[1780519761932,66.34,65025.5,7.9,-1.0,0.0,7e-05]
[1780519762939,66.34,65021.96,7.9,-1.0,0.0,7e-05]
[1780519763947,66.34,65023.45,7.9,-1.0,0.0,7e-05]
[1780519765960,66.34,65022.29,7.9,-1.0,0.0,7e-05]
[1780519766967,66.34,65020.16,7.9,-1.0,0.0,7e-05]
[1780519767974,66.34,65023.29,7.9,-1.0,0.0,7e-05]
[1780519768981,66.34,65020.96,7.9,-1.0,0.0,7e-05]
[1780519769988,66.34,65016.38,7.9,-1.0,0.0,6e-05]
[1780519772007,66.34,65016.75,7.9,-1.0,0.0,6e-05]
[1780519773017,66.34,65011.63,7.9,-1.0,0.0,6e-05]
[1780519774021,66.34,65006.71,7.9,-1.0,0.0,6e-05]
[1780519776036,66.34,65002.31,7.9,-1.0,0.0,6e-05]
[1780519778050,66.34,65008.37,7.9,-1.0,0.0,6e-05]
[1780519779063,66.34,65012.23,7.9,-1.0,0.0,6e-05]
[1780519780072,66.34,65007.92,7.9,-1.0,0.0,6e-05]
[1780519781079,66.34,65005.74,7.9,-1.0,0.0,6e-05]
[1780519782086,66.34,65011.78,7.9,-1.0,0.0,6e-05]
[1780519783093,66.34,65013.56,7.9,-1.0,0.0,6e-05]
[1780519784100,66.34,65013.64,7.9,-1.0,0.0,6e-05]
[1780519786118,66.34,65021.68,7.9,-1.0,0.0,6e-05]
[1780519787062,66.34,65021.68,7.9,-1.0,0.0,6e-05]
[1780519788264,66.34,65022.11,7.9,-1.0,0.0,6e-05]
[1780519788361,66.34,65029.65,7.9,-1.0,0.0,7e-05]
[1780519789139,66.34,65032.93,7.9,-1.0,0.0,7e-05]
[1780519790146,66.34,65033.22,7.9,-1.0,0.0,7e-05]
[1780519792161,66.34,65029.76,7.9,-1.0,0.0,7e-05]
[1780519793168,66.34,65026.3,7.9,-1.0,0.0,7e-05]
[1780519794174,66.34,65027.25,7.9,-1.0,0.0,7e-05]
[1780519795182,66.34,65030.2,7.9,-1.0,0.0,7e-05]
[1780519800451,66.34,65030.69,7.9,-1.0,0.0,7e-05]
[1780519800552,66.34,65028.46,7.9,-1.0,0.0,7e-05]
[1780519801226,66.34,65022.83,7.9,-1.0,0.0,6e-05]
[1780519802250,66.34,65019.58,7.9,-1.0,0.0,6e-05]
[1780519803245,66.34,65009.35,7.9,-1.0,0.0,6e-05]
[1780519804252,66.34,65008.44,7.9,-1.0,0.0,6e-05]
[1780519805259,66.34,65005.3,7.9,-1.0,0.0,6e-05]
[1780519806266,66.34,65004.14,7.9,-1.0,0.0,6e-05]
[1780519807178,66.34,65004.14,7.9,-1.0,0.0,6e-05]
[1780519807290,66.34,65002.78,7.9,-1.0,0.0,6e-05]
[1780519808286,66.34,64995.86,7.9,-1.0,0.0,6e-05]
[1780519809293,66.34,64990.21,7.9,-1.0,0.0,6e-05]
[1780519810300,66.34,64991.35,7.9,-1.0,0.0,6e-05]
[1780519812314,66.34,64990.1,7.9,-1.0,0.0,6e-05]
[1780519813321,66.34,64988.45,7.9,-1.0,0.0,6e-05]
[1780519814328,66.34,64989.83,7.9,-1.0,0.0,6e-05]
[1780519817349,66.34,64988.24,7.9,-1.0,0.0,6e-05]
[1780519820370,66.34,64990.0,7.9,-1.0,0.0,6e-05]
[1780519821391,66.34,64987.8,7.9,-1.0,0.0,6e-05]
[1780519823394,66.34,64989.7,7.9,-1.0,0.0,6e-05]
[1780519824401,66.34,64990.97,7.9,-1.0,0.0,6e-05]
[1780519825408,66.34,64992.88,7.9,-1.0,0.0,6e-05]
[1780519826415,66.34,64993.88,7.9,-1.0,0.0,6e-05]
[1780519827422,66.34,64996.66,7.9,-1.0,0.0,6e-05]
[1780519828429,66.34,64999.62,7.9,-1.0,0.0,6e-05]
[1780519830443,66.34,64997.94,7.9,-1.0,0.0,6e-05]
[1780519831449,66.34,64997.27,7.9,-1.0,0.0,6e-05]
[1780519833464,66.34,64998.4,7.9,-1.0,0.0,6e-05]
[1780519835478,66.34,64994.92,7.9,-1.0,0.0,6e-05]
[1780519836486,66.34,64992.24,7.9,-1.0,0.0,6e-05]
[1780519838500,66.34,64993.84,7.9,-1.0,0.0,6e-05]
[1780519839507,66.34,64988.27,7.9,-1.0,0.0,6e-05]
[1780519840515,66.34,64983.19,7.9,-1.0,0.0,6e-05]
[1780519842529,66.34,64984.95,7.9,-1.0,0.0,6e-05]
[1780519843536,66.34,64983.9,7.9,-1.0,0.0,6e-05]
[1780519844543,66.34,64981.43,7.9,-1.0,0.0,6e-05]
[1780519846557,66.34,64984.08,7.9,-1.0,0.0,6e-05]
[1780519847564,66.34,64988.09,7.9,-1.0,0.0,6e-05]
[1780519848571,66.34,64992.76,7.9,-1.0,0.0,6e-05]
[1780519850586,66.34,64989.65,7.9,-1.0,0.0,6e-05]
[1780519855622,66.34,64989.12,7.9,-1.0,0.0,6e-05]
[1780519857636,66.34,64988.07,7.9,-1.0,0.0,6e-05]
[1780519859650,66.34,64986.59,7.9,-1.0,0.0,6e-05]
[1780519861666,66.34,64989.36,7.9,-1.0,0.0,6e-05]
[1780519862687,66.34,64993.69,7.9,-1.0,0.0,6e-05]
[1780519863690,66.34,65001.26,7.9,-1.0,0.0,6e-05]
[1780519864289,66.34,65001.26,7.9,-1.0,0.0,6e-05]
[1780519864696,66.34,65004.61,7.9,-1.0,0.0,6e-05]
[1780519865294,66.34,65004.61,7.9,-1.0,0.0,6e-05]
[1780519865703,66.34,65011.73,7.9,-1.0,0.0,6e-05]
[1780519866710,66.34,65010.27,7.9,-1.0,0.0,6e-05]
[1780519867717,66.34,65003.06,7.9,-1.0,0.0,6e-05]
[1780519868725,66.34,65003.74,7.9,-1.0,0.0,6e-05]
[1780519869731,66.34,65002.44,7.9,-1.0,0.0,6e-05]
[1780519870738,66.34,65006.97,7.9,-1.0,0.0,6e-05]
[1780519871745,66.34,65011.51,7.9,-1.0,0.0,6e-05]
[1780519872752,66.34,65014.15,7.9,-1.0,0.0,6e-05]
[1780519875773,66.34,65015.61,7.9,-1.0,0.0,6e-05]
[1780519877787,66.34,65012.62,7.9,-1.0,0.0,6e-05]
[1780519878794,66.34,65016.74,7.9,-1.0,0.0,6e-05]
[1780519879801,66.34,65014.66,7.9,-1.0,0.0,6e-05]
[1780519880810,66.34,65013.64,7.9,-1.0,0.0,6e-05]
[1780519881815,66.34,65014.64,7.9,-1.0,0.0,6e-05]
[1780519882822,66.34,65011.62,7.9,-1.0,0.0,6e-05]
[1780519883829,66.34,65012.72,7.9,-1.0,0.0,6e-05]
[1780519884836,66.34,65007.43,7.9,-1.0,0.0,6e-05]
[1780519885844,66.34,65004.28,7.9,-1.0,0.0,6e-05]
[1780519886851,66.34,65003.27,7.9,-1.0,0.0,6e-05]
[1780519888865,66.34,65001.74,7.9,-1.0,0.0,6e-05]
[1780519889872,66.34,65011.63,7.9,-1.0,0.0,6e-05]
[1780519890879,66.34,65021.84,7.9,-1.0,0.0,6e-05]
[1780519891889,66.34,65027.09,7.9,-1.0,0.0,6e-05]
[1780519892896,66.34,65032.4,7.9,-1.0,0.0,6e-05]
[1780519894338,66.34,65032.4,7.9,-1.0,0.0,6e-05]
[1780519894366,66.34,65032.4,7.9,-1.0,0.0,6e-05]
[1780519895522,66.34,65033.01,7.9,-1.0,0.0,6e-05]
[1780519895617,66.34,65045.32,7.9,-1.0,0.0,7e-05]
[1780519896501,66.34,65045.32,7.9,-1.0,0.0,7e-05]
[1780519896601,66.34,65055.36,7.9,-1.0,0.0,7e-05]
[1780519896924,66.34,65053.53,7.9,-1.0,0.0,7e-05]
[1780519898807,66.34,65053.53,7.9,-1.0,0.0,7e-05]
[1780519897931,66.34,65048.52,7.9,-1.0,0.0,7e-05]
[1780519898940,66.34,65043.92,7.9,-1.0,0.0,7e-05]
[1780519900240,66.34,65043.92,7.9,-1.0,0.0,7e-05]
[1780519900506,66.34,65045.42,7.9,-1.0,0.0,7e-05]
[1780519900952,66.34,65045.91,7.9,-1.0,0.0,7e-05]
[1780519901959,66.34,65044.26,7.9,-1.0,0.0,7e-05]
[1780519903973,66.34,65044.93,7.9,-1.0,0.0,7e-05]
[1780519904999,66.34,65044.29,7.9,-1.0,0.0,7e-05]
[1780519906595,66.34,65044.29,7.9,-1.0,0.0,7e-05]
[1780519906700,66.34,65037.29,7.9,-1.0,0.0,6e-05]
[1780519907002,66.34,65033.35,7.9,-1.0,0.0,6e-05]
[1780519908011,66.34,65041.41,7.9,-1.0,0.0,7e-05]
[1780519909016,66.34,65042.12,7.9,-1.0,0.0,7e-05]
[1780519910024,66.34,65042.83,7.9,-1.0,0.0,7e-05]
[1780519911031,66.34,65046.33,7.9,-1.0,0.0,7e-05]
[1780519912038,66.34,65048.6,7.9,-1.0,0.0,7e-05]
[1780519913045,66.34,65047.06,7.9,-1.0,0.0,7e-05]
[1780519914056,66.34,65036.37,7.9,-1.0,0.0,6e-05]
[1780519915061,66.34,65030.1,7.9,-1.0,0.0,6e-05]
[1780519916069,66.34,65025.58,7.9,-1.0,0.0,6e-05]
[1780519917075,66.34,65015.75,7.9,-1.0,0.0,6e-05]
[1780519918205,66.34,65015.75,7.9,-1.0,0.0,6e-05]
[1780519918284,66.34,65021.95,7.9,-1.0,0.0,6e-05]
[1780519919089,66.34,65038.95,7.9,-1.0,0.0,7e-05]
[1780519920096,66.34,65047.78,7.9,-1.0,0.0,7e-05]
[1780519921103,66.34,65044.01,7.9,-1.0,0.0,7e-05]
[1780519922110,66.34,65039.56,7.9,-1.0,0.0,7e-05]
[1780519923117,66.34,65042.51,7.9,-1.0,0.0,7e-05]
[1780519924124,66.34,65047.74,7.9,-1.0,0.0,7e-05]
[1780519925131,66.34,65046.82,7.9,-1.0,0.0,7e-05]
[1780519926138,66.34,65044.3,7.9,-1.0,0.0,7e-05]
[1780519927145,66.34,65048.85,7.9,-1.0,0.0,7e-05]
[1780519928152,66.34,65050.42,7.9,-1.0,0.0,7e-05]
[1780519929770,66.34,65050.42,7.9,-1.0,0.0,7e-05]
[1780519929854,66.34,65055.81,7.9,-1.0,0.0,7e-05]
[1780519930848,66.34,65055.81,7.9,-1.0,0.0,7e-05]
[1780519930851,66.34,65060.13,7.9,-1.0,0.0,7e-05]
[1780519931389,66.34,65060.13,7.9,-1.0,0.0,7e-05]
[1780519931687,66.34,65067.46,7.9,-1.0,0.0,7e-05]
[1780519932192,66.34,65070.78,7.9,-1.0,0.0,7e-05]
[1780519933198,66.34,65067.81,7.9,-1.0,0.0,7e-05]
[1780519934208,66.34,65065.66,7.9,-1.0,0.0,7e-05]
[1780519935217,66.34,65067.72,7.9,-1.0,0.0,7e-05]
[1780519936224,66.34,65069.05,7.9,-1.0,0.0,7e-05]
[1780519937231,66.34,65068.24,7.9,-1.0,0.0,7e-05]
[1780519938238,66.34,65067.63,7.9,-1.0,0.0,7e-05]
[1780519939245,66.34,65070.46,7.9,-1.0,0.0,7e-05]
[1780519940252,66.34,65082.6,7.9,-1.0,0.0,7e-05]
[1780519941259,66.34,65098.56,7.9,-1.0,0.0,8e-05]
[1780519942266,66.34,65099.26,7.9,-1.0,0.0,8e-05]
[1780519943273,66.34,65090.25,7.9,-1.0,0.0,8e-05]
[1780519944280,66.34,65086.6,7.9,-1.0,0.0,8e-05]
[1780519945287,66.34,65086.07,7.9,-1.0,0.0,8e-05]
[1780519946834,66.34,65086.07,7.9,-1.0,0.0,8e-05]
[1780519946859,66.34,65092.85,7.9,-1.0,0.0,8e-05]
[1780519947301,66.34,65099.47,7.9,-1.0,0.0,8e-05]
[1780519948308,66.34,65096.49,7.9,-1.0,0.0,8e-05]
[1780519949315,66.34,65090.09,7.9,-1.0,0.0,8e-05]
[1780519950322,66.34,65089.57,7.9,-1.0,0.0,8e-05]
[1780519951329,66.34,65090.33,7.9,-1.0,0.0,8e-05]
[1780519952336,66.34,65089.21,7.9,-1.0,0.0,8e-05]
[1780519953343,66.34,65088.24,7.9,-1.0,0.0,7e-05]
[1780519954350,66.34,65089.24,7.9,-1.0,0.0,8e-05]
[1780519955357,66.34,65086.02,7.9,-1.0,0.0,7e-05]
[1780519956364,66.34,65083.51,7.9,-1.0,0.0,7e-05]
[1780519957371,66.34,65079.23,7.9,-1.0,0.0,7e-05]
[1780519959385,66.34,65078.7,7.9,-1.0,0.0,7e-05]
[1780519960392,66.34,65072.86,7.9,-1.0,0.0,7e-05]
[1780519961399,66.34,65066.83,7.9,-1.0,0.0,7e-05]
[1780519962405,66.34,65068.0,7.9,-1.0,0.0,7e-05]
[1780519963413,66.34,65073.0,7.9,-1.0,0.0,7e-05]
[1780519964420,66.34,65075.43,7.9,-1.0,0.0,7e-05]
[1780519965427,66.34,65075.88,7.9,-1.0,0.0,7e-05]
[1780519966434,66.34,65078.92,7.9,-1.0,0.0,7e-05]
[1780519967441,66.34,65081.56,7.9,-1.0,0.0,7e-05]
[1780519968448,66.34,65082.13,7.9,-1.0,0.0,7e-05]
[1780519970462,66.34,65083.31,7.9,-1.0,0.0,7e-05]
[1780519971469,66.34,65087.86,7.9,-1.0,0.0,7e-05]
[1780519972476,66.34,65088.77,7.9,-1.0,0.0,8e-05]
[1780519973483,66.34,65089.46,7.9,-1.0,0.0,8e-05]
[1780519974490,66.34,65092.53,7.9,-1.0,0.0,8e-05]
[1780519975497,66.34,65097.1,7.9,-1.0,0.0,8e-05]
[1780519976504,66.34,65096.65,7.9,-1.0,0.0,8e-05]
[1780519980532,66.34,65094.58,7.9,-1.0,0.0,8e-05]
[1780519981538,66.34,65098.16,7.9,-1.0,0.0,8e-05]
[1780519982558,66.34,65103.03,7.9,-1.0,0.0,8e-05]
[1780519983564,66.34,65100.4,7.9,-1.0,0.0,8e-05]
[1780519984571,66.34,65094.96,7.9,-1.0,0.0,8e-05]
[1780519985579,66.34,65091.78,7.9,-1.0,0.0,8e-05]
[1780519986585,66.34,65090.96,7.9,-1.0,0.0,8e-05]
[1780519987592,66.34,65089.66,7.9,-1.0,0.0,8e-05]
[1780519988599,66.34,65090.08,7.9,-1.0,0.0,8e-05]
[1780519989606,66.34,65090.57,7.9,-1.0,0.0,8e-05]
[1780519992628,66.34,65093.82,7.9,-1.0,0.0,8e-05]
[1780519993947,66.34,65093.82,7.9,-1.0,0.0,8e-05]
[1780519993950,66.34,65100.68,7.9,-1.0,0.0,8e-05]
[1780519994046,66.34,65100.68,7.9,-1.0,0.0,8e-05]
[1780519994642,66.34,65110.06,7.9,-1.0,0.0,8e-05]
[1780519995649,66.34,65111.07,7.9,-1.0,0.0,8e-05]
[1780519996656,66.34,65110.38,7.9,-1.0,0.0,8e-05]
[1780519997663,66.34,65108.85,7.9,-1.0,0.0,8e-05]
[1780519998670,66.34,65107.17,7.9,-1.0,0.0,8e-05]
[1780519999677,66.34,65106.52,7.9,-1.0,0.0,8e-05]
[1780520000705,66.34,65106.52,7.9,-1.0,0.0,8e-05]
[1780520000711,66.34,65104.05,7.9,-1.0,0.0,8e-05]
[1780520001016,66.34,65104.05,7.9,-1.0,0.0,8e-05]
[1780520001281,66.34,65104.05,7.9,-1.0,0.0,8e-05]
[1780520001691,66.34,65101.76,7.9,-1.0,0.0,8e-05]
[1780520002698,66.34,65098.82,7.9,-1.0,0.0,8e-05]
[1780520003424,66.34,65098.82,7.9,-1.0,0.0,8e-05]
[1780520003705,66.34,65102.51,7.9,-1.0,0.0,8e-05]
[1780520004712,66.34,65104.87,7.9,-1.0,0.0,8e-05]
[1780520005491,66.34,65104.87,7.9,-1.0,0.0,8e-05]
[1780520006725,66.34,65104.09,7.9,-1.0,0.0,8e-05]
[1780520007781,66.34,65104.09,7.9,-1.0,0.0,8e-05]
[1780520007840,66.34,65101.81,7.9,-1.0,0.0,8e-05]
[1780520008973,66.34,65102.36,7.9,-1.0,0.0,8e-05]
[1780520009747,66.34,65103.96,7.9,-1.0,0.0,8e-05]
[1780520010754,66.34,65106.84,7.9,-1.0,0.0,8e-05]
[1780520011173,66.34,65106.84,7.9,-1.0,0.0,8e-05]
[1780520011474,66.34,65106.84,7.9,-1.0,0.0,8e-05]
[1780520011761,66.34,65104.74,7.9,-1.0,0.0,8e-05]
[1780520012510,66.34,65104.74,7.9,-1.0,0.0,8e-05]
[1780520012768,66.34,65104.16,7.9,-1.0,0.0,8e-05]
[1780520014430,66.34,65104.24,7.9,-1.0,0.0,8e-05]
[1780520014782,66.34,65102.94,7.9,-1.0,0.0,8e-05]
[1780520015789,66.34,65105.36,7.9,-1.0,0.0,8e-05]
[1780520016691,66.34,65105.36,7.9,-1.0,0.0,8e-05]
[1780520016799,66.34,65104.24,7.9,-1.0,0.0,8e-05]
[1780520017629,66.34,65104.24,7.9,-1.0,0.0,8e-05]
[1780520017806,66.34,65098.51,7.9,-1.0,0.0,8e-05]
[1780520018106,66.34,65098.51,7.9,-1.0,0.0,8e-05]
[1780520018813,66.34,65092.33,7.9,-1.0,0.0,7e-05]
[1780520019820,66.34,65086.11,7.9,-1.0,0.0,7e-05]
[1780520020155,66.34,65086.11,7.9,-1.0,0.0,7e-05]
[1780520020774,66.34,65086.11,7.9,-1.0,0.0,7e-05]
[1780520020829,66.34,65074.39,7.9,-1.0,0.0,7e-05]
[1780520021875,66.34,65074.39,7.9,-1.0,0.0,7e-05]
[1780520021946,66.34,65062.72,7.9,-1.0,0.0,7e-05]
[1780520022841,66.34,65065.52,7.9,-1.0,0.0,7e-05]
[1780520023851,66.34,65068.38,7.9,-1.0,0.0,7e-05]
[1780520024858,66.34,65066.81,7.9,-1.0,0.0,7e-05]
[1780520026876,66.34,65060.46,7.9,-1.0,0.0,7e-05]
[1780520027238,66.34,65060.46,7.9,-1.0,0.0,7e-05]
[1780520027681,66.34,65060.46,7.9,-1.0,0.0,7e-05]
[1780520027882,66.34,65052.82,7.9,-1.0,0.0,7e-05]
[1780520028888,66.34,65055.3,7.9,-1.0,0.0,7e-05]
[1780520029597,66.34,65055.3,7.9,-1.0,0.0,7e-05]
[1780520029896,66.34,65048.06,7.9,-1.0,0.0,6e-05]
[1780520030420,66.34,65048.06,7.9,-1.0,0.0,6e-05]
[1780520030903,66.34,65044.57,7.9,-1.0,0.0,6e-05]
[1780520031910,66.34,65038.77,7.9,-1.0,0.0,6e-05]
[1780520032917,66.34,65034.49,7.9,-1.0,0.0,6e-05]
[1780520033834,66.34,65034.49,7.9,-1.0,0.0,6e-05]
[1780520033906,66.34,65034.49,7.9,-1.0,0.0,6e-05]
[1780520033927,66.34,65024.01,7.9,-1.0,0.0,6e-05]
[1780520034934,66.34,65015.06,7.9,-1.0,0.0,6e-05]
[1780520035151,66.34,65015.06,7.9,-1.0,0.0,6e-05]
[1780520035189,66.34,65015.06,7.9,-1.0,0.0,6e-05]
[1780520035645,66.34,65015.06,7.9,-1.0,0.0,6e-05]
[1780520035941,66.34,65017.37,7.9,-1.0,0.0,6e-05]
[1780520036948,66.34,65016.44,7.9,-1.0,0.0,6e-05]
[1780520037955,66.34,65015.51,7.9,-1.0,0.0,6e-05]
[1780520038242,66.34,65015.51,7.9,-1.0,0.0,6e-05]
[1780520038962,66.34,65008.56,7.9,-1.0,0.0,6e-05]
[1780520039800,66.34,65008.56,7.9,-1.0,0.0,6e-05]
[1780520039864,66.34,65008.56,7.9,-1.0,0.0,6e-05]
[1780520039972,66.34,65000.59,7.9,-1.0,0.0,6e-05]
[1780520040949,66.34,65000.59,7.9,-1.0,0.0,6e-05]
[1780520040979,66.34,64994.09,7.9,-1.0,0.0,5e-05]
[1780520041986,66.34,64997.0,7.9,-1.0,0.0,5e-05]
[1780520044003,66.34,64998.89,7.9,-1.0,0.0,6e-05]
[1780520045007,66.34,64997.97,7.9,-1.0,0.0,6e-05]
[1780520045183,66.34,64997.97,7.9,-1.0,0.0,6e-05]
[1780520046014,66.34,64998.67,7.9,-1.0,0.0,6e-05]
[1780520046078,66.34,64998.67,7.9,-1.0,0.0,6e-05]
[1780520047020,66.34,64999.94,7.9,-1.0,0.0,6e-05]
[1780520047516,66.34,64999.94,7.9,-1.0,0.0,6e-05]
[1780520048028,66.34,64997.21,7.9,-1.0,0.0,6e-05]
[1780520049035,66.34,64991.02,7.9,-1.0,0.0,5e-05]
[1780520050042,66.34,64990.21,7.9,-1.0,0.0,5e-05]
[1780520051049,66.34,64991.63,7.9,-1.0,0.0,5e-05]
[1780520052065,66.34,64990.11,7.9,-1.0,0.0,5e-05]
[1780520053072,66.34,64987.89,7.9,-1.0,0.0,5e-05]
[1780520054080,66.34,64988.55,7.9,-1.0,0.0,5e-05]
[1780520055087,66.34,64982.69,7.9,-1.0,0.0,5e-05]
[1780520056863,66.34,64982.69,7.9,-1.0,0.0,5e-05]
[1780520056952,66.34,64978.75,7.9,-1.0,0.0,5e-05]
[1780520057233,66.34,64977.99,7.9,-1.0,0.0,5e-05]
[1780520058615,66.34,64977.99,7.9,-1.0,0.0,5e-05]
[1780520058702,66.34,64977.35,7.9,-1.0,0.0,5e-05]
[1780520059117,66.34,64981.88,7.9,-1.0,0.0,5e-05]
[1780520060207,66.34,64981.88,7.9,-1.0,0.0,5e-05]
[1780520060306,66.34,64985.42,7.9,-1.0,0.0,5e-05]
[1780520061132,66.34,64989.49,7.9,-1.0,0.0,5e-05]
[1780520062979,66.34,64989.49,7.9,-1.0,0.0,5e-05]
[1780520063076,66.34,64991.96,7.9,-1.0,0.0,5e-05]
[1780520063750,66.34,64990.64,7.9,-1.0,0.0,5e-05]
[1780520065160,66.34,64990.17,7.9,-1.0,0.0,5e-05]
[1780520066167,66.34,64993.72,7.9,-1.0,0.0,5e-05]
[1780520068081,66.34,64993.72,7.9,-1.0,0.0,5e-05]
[1780520068953,66.34,64993.43,7.9,-1.0,0.0,5e-05]
[1780520068997,66.34,64995.29,7.9,-1.0,0.0,5e-05]
[1780520069188,66.34,64992.64,7.9,-1.0,0.0,5e-05]
[1780520070194,66.34,64986.05,7.9,-1.0,0.0,5e-05]
[1780520071203,66.34,64982.23,7.9,-1.0,0.0,5e-05]
[1780520072209,66.34,64983.86,7.9,-1.0,0.0,5e-05]
[1780520073216,66.34,64979.43,7.9,-1.0,0.0,5e-05]
[1780520074242,66.34,64973.04,7.9,-1.0,0.0,5e-05]
[1780520075256,66.34,64973.0,7.9,-1.0,0.0,5e-05]
[1780520076260,66.34,64974.61,7.9,-1.0,0.0,5e-05]
[1780520077267,66.34,64972.84,7.9,-1.0,0.0,5e-05]
[1780520078274,66.34,64971.63,7.9,-1.0,0.0,5e-05]
[1780520079281,66.34,64968.75,7.9,-1.0,0.0,5e-05]
[1780520080288,66.34,64969.41,7.9,-1.0,0.0,5e-05]
[1780520081295,66.34,64969.71,7.9,-1.0,0.0,5e-05]
[1780520082302,66.34,64971.16,7.9,-1.0,0.0,5e-05]
[1780520083309,66.34,64971.85,7.9,-1.0,0.0,5e-05]
[1780520084316,66.34,64972.63,7.9,-1.0,0.0,5e-05]
[1780520085323,66.34,64971.66,7.9,-1.0,0.0,5e-05]
[1780520086330,66.34,64969.76,7.9,-1.0,0.0,5e-05]
[1780520087337,66.34,64968.86,7.9,-1.0,0.0,5e-05]
[1780520088344,66.34,64965.61,7.9,-1.0,0.0,5e-05]
[1780520089636,66.34,64965.61,7.9,-1.0,0.0,5e-05]
[1780520089727,66.34,64967.18,7.9,-1.0,0.0,5e-05]
[1780520090231,66.34,64967.18,7.9,-1.0,0.0,5e-05]
[1780520090671,66.34,64967.18,7.9,-1.0,0.0,5e-05]
[1780520090673,66.34,64965.83,7.9,-1.0,0.0,5e-05]
[1780520091365,66.34,64962.99,7.9,-1.0,0.0,5e-05]
[1780520092372,66.34,64962.2,7.9,-1.0,0.0,5e-05]
[1780520093381,66.34,64964.08,7.9,-1.0,0.0,5e-05]
[1780520094388,66.34,64965.98,7.9,-1.0,0.0,5e-05]
[1780520095746,66.34,64964.09,7.9,-1.0,0.0,5e-05]
[1780520098416,66.34,64961.99,7.9,-1.0,0.0,5e-05]
[1780520099464,66.34,64961.99,7.9,-1.0,0.0,5e-05]
[1780520099655,66.34,64961.99,7.9,-1.0,0.0,5e-05]
[1780520099780,66.34,64961.43,7.9,-1.0,0.0,5e-05]
[1780520100937,66.34,64961.43,7.9,-1.0,0.0,5e-05]
[1780520101103,66.34,64961.43,7.9,-1.0,0.0,5e-05]
[1780520101055,66.34,64967.69,7.9,-1.0,0.0,5e-05]
[1780520101477,66.34,64963.9,7.9,-1.0,0.0,5e-05]
[1780520102451,66.34,64959.02,7.9,-1.0,0.0,5e-05]
[1780520103458,66.34,64957.36,7.9,-1.0,0.0,5e-05]
[1780520104367,66.34,64957.36,7.9,-1.0,0.0,5e-05]
[1780520104516,66.34,64955.83,7.9,-1.0,0.0,5e-05]
[1780520105482,66.34,64906.7,7.9,-1.0,0.0,4e-05]
[1780520106492,66.34,64832.61,7.9,-1.0,0.0,3e-05]
[1780520107502,66.34,64770.02,7.9,-1.0,0.0,3e-05]
[1780520108563,66.34,64770.02,7.9,-1.0,0.0,3e-05]
[1780520109051,66.34,64770.02,7.9,-1.0,0.0,3e-05]
[1780520109083,66.34,64726.16,7.9,-1.0,0.0,2e-05]
[1780520109528,66.34,64730.86,7.9,-1.0,0.0,2e-05]
[1780520110635,66.34,64730.86,7.9,-1.0,0.0,2e-05]
[1780520111144,66.34,64730.86,7.9,-1.0,0.0,2e-05]
[1780520111168,66.34,64749.38,7.9,-1.0,0.0,2e-05]
[1780520112083,66.34,64749.38,7.9,-1.0,0.0,2e-05]
[1780520112143,66.34,64749.72,7.9,-1.0,0.0,2e-05]
[1780520113102,66.34,64749.72,7.9,-1.0,0.0,2e-05]
[1780520113165,66.34,64749.72,7.9,-1.0,0.0,2e-05]
[1780520113134,66.34,64725.5,7.9,-1.0,0.0,2e-05]
[1780520113564,66.34,64732.51,7.9,-1.0,0.0,2e-05]
[1780520114492,66.34,64732.51,7.9,-1.0,0.0,2e-05]
[1780520114569,66.34,64740.06,7.9,-1.0,0.0,2e-05]
[1780520115202,66.34,64740.06,7.9,-1.0,0.0,2e-05]
[1780520115715,66.34,64740.06,7.9,-1.0,0.0,2e-05]
[1780520115791,66.34,64734.79,7.9,-1.0,0.0,2e-05]
[1780520116583,66.34,64741.39,7.9,-1.0,0.0,2e-05]
[1780520117970,66.34,64741.39,7.9,-1.0,0.0,2e-05]
[1780520118042,66.34,64760.75,7.9,-1.0,0.0,2e-05]
[1780520119043,66.34,64760.75,7.9,-1.0,0.0,2e-05]
[1780520119110,66.34,64748.6,7.9,-1.0,0.0,2e-05]
[1780520119606,66.34,64734.65,7.9,-1.0,0.0,2e-05]
[1780520120712,66.34,64734.65,7.9,-1.0,0.0,2e-05]
[1780520121092,66.34,64734.65,7.9,-1.0,0.0,2e-05]
[1780520121182,66.34,64736.94,7.9,-1.0,0.0,2e-05]
[1780520121243,66.34,64736.94,7.9,-1.0,0.0,2e-05]
[1780520121829,66.34,64736.94,7.9,-1.0,0.0,2e-05]
[1780520121998,66.34,64736.94,7.9,-1.0,0.0,2e-05]
[1780520122062,66.34,64744.87,7.9,-1.0,0.0,2e-05]
[1780520122517,66.34,64744.87,7.9,-1.0,0.0,2e-05]
[1780520122665,66.34,64739.51,7.9,-1.0,0.0,2e-05]
[1780520123518,66.34,64739.51,7.9,-1.0,0.0,2e-05]
[1780520124111,66.34,64739.51,7.9,-1.0,0.0,2e-05]
[1780520123665,66.34,64746.88,7.9,-1.0,0.0,2e-05]
[1780520124393,66.34,64746.88,7.9,-1.0,0.0,2e-05]
[1780520124676,66.34,64774.82,7.9,-1.0,0.0,3e-05]
[1780520125327,66.34,64774.82,7.9,-1.0,0.0,3e-05]
[1780520125682,66.34,64795.65,7.9,-1.0,0.0,3e-05]
[1780520126689,66.34,64794.37,7.9,-1.0,0.0,3e-05]
[1780520127701,66.34,64794.37,7.9,-1.0,0.0,3e-05]
[1780520127760,66.34,64805.3,7.9,-1.0,0.0,3e-05]
[1780520128896,66.34,64805.3,7.9,-1.0,0.0,3e-05]
[1780520128987,66.34,64826.54,7.9,-1.0,0.0,3e-05]
[1780520129264,66.34,64826.54,7.9,-1.0,0.0,3e-05]
[1780520129711,66.34,64843.41,7.9,-1.0,0.0,3e-05]
[1780520130373,66.34,64843.41,7.9,-1.0,0.0,3e-05]
[1780520130719,66.34,64856.08,7.9,-1.0,0.0,3e-05]
[1780520131726,66.34,64861.25,7.9,-1.0,0.0,3e-05]
[1780520133090,66.34,64861.25,7.9,-1.0,0.0,3e-05]
[1780520133166,66.34,64863.54,7.9,-1.0,0.0,3e-05]
[1780520133740,66.34,64854.64,7.9,-1.0,0.0,3e-05]
[1780520134315,66.34,64854.64,7.9,-1.0,0.0,3e-05]
[1780520134748,66.34,64846.35,7.9,-1.0,0.0,3e-05]
[1780520135755,66.34,64841.13,7.9,-1.0,0.0,3e-05]
[1780520136762,66.34,64842.38,7.9,-1.0,0.0,3e-05]
[1780520137769,66.34,64841.46,7.9,-1.0,0.0,3e-05]
[1780520138776,66.34,64842.22,7.9,-1.0,0.0,3e-05]
[1780520139786,66.34,64839.96,7.9,-1.0,0.0,3e-05]
[1780520140797,66.34,64844.69,7.9,-1.0,0.0,3e-05]
[1780520142040,66.34,64844.69,7.9,-1.0,0.0,3e-05]
[1780520142142,66.34,64847.35,7.9,-1.0,0.0,3e-05]
[1780520142813,66.34,64822.9,7.9,-1.0,0.0,3e-05]
[1780520143313,66.34,64822.9,7.9,-1.0,0.0,3e-05]
[1780520143855,66.34,64822.9,7.9,-1.0,0.0,3e-05]
[1780520143899,66.34,64817.87,7.9,-1.0,0.0,3e-05]
[1780520144327,66.34,64817.87,7.9,-1.0,0.0,3e-05]
[1780520144854,66.34,64817.87,7.9,-1.0,0.0,3e-05]
[1780520144874,66.34,64819.12,7.9,-1.0,0.0,3e-05]
[1780520145837,66.34,64826.26,7.9,-1.0,0.0,3e-05]
[1780520146843,66.34,64824.97,7.9,-1.0,0.0,3e-05]
[1780520147851,66.34,64837.63,7.9,-1.0,0.0,3e-05]
[1780520148858,66.34,64845.4,7.9,-1.0,0.0,3e-05]
[1780520149758,66.34,64845.4,7.9,-1.0,0.0,3e-05]
[1780520149875,66.34,64846.03,7.9,-1.0,0.0,3e-05]
[1780520150396,66.34,64846.03,7.9,-1.0,0.0,3e-05]
[1780520150876,66.34,64839.36,7.9,-1.0,0.0,3e-05]
[1780520151884,66.34,64836.1,7.9,-1.0,0.0,3e-05]
[1780520152901,66.34,64838.9,7.9,-1.0,0.0,3e-05]
[1780520153900,66.34,64837.36,7.9,-1.0,0.0,3e-05]
[1780520154907,66.34,64834.73,7.9,-1.0,0.0,3e-05]
[1780520155914,66.34,64834.26,7.9,-1.0,0.0,3e-05]
[1780520156923,66.34,64827.62,7.9,-1.0,0.0,3e-05]
[1780520157931,66.34,64835.87,7.9,-1.0,0.0,3e-05]
[1780520158938,66.34,64828.14,7.9,-1.0,0.0,3e-05]
[1780520159945,66.34,64832.76,7.9,-1.0,0.0,3e-05]
[1780520160569,66.34,64832.76,7.9,-1.0,0.0,3e-05]
[1780520160952,66.34,64849.57,7.9,-1.0,0.0,3e-05]
[1780520161634,66.34,64849.57,7.9,-1.0,0.0,3e-05]
[1780520161960,66.34,64877.6,7.9,-1.0,0.0,4e-05]
[1780520163014,66.34,64877.6,7.9,-1.0,0.0,4e-05]
[1780520163085,66.34,64893.93,7.9,-1.0,0.0,4e-05]
[1780520164308,66.34,64900.86,7.9,-1.0,0.0,4e-05]
[1780520164988,66.34,64902.75,7.9,-1.0,0.0,4e-05]
[1780520165995,66.34,64906.38,7.9,-1.0,0.0,4e-05]
[1780520167007,66.34,64912.73,7.9,-1.0,0.0,4e-05]
[1780520168019,66.34,64905.17,7.9,-1.0,0.0,4e-05]
[1780520169025,66.34,64899.03,7.9,-1.0,0.0,4e-05]
[1780520169656,66.34,64899.03,7.9,-1.0,0.0,4e-05]
[1780520170281,66.34,64899.03,7.9,-1.0,0.0,4e-05]
[1780520170063,66.34,64888.36,7.9,-1.0,0.0,4e-05]
[1780520170886,66.34,64888.36,7.9,-1.0,0.0,4e-05]
[1780520171042,66.34,64884.29,7.9,-1.0,0.0,4e-05]
[1780520172053,66.34,64887.92,7.9,-1.0,0.0,4e-05]
[1780520173059,66.34,64886.42,7.9,-1.0,0.0,4e-05]
[1780520174066,66.34,64881.63,7.9,-1.0,0.0,4e-05]
[1780520175073,66.34,64879.18,7.9,-1.0,0.0,4e-05]
[1780520176080,66.34,64881.21,7.9,-1.0,0.0,4e-05]
[1780520176687,66.34,64881.21,7.9,-1.0,0.0,4e-05]
[1780520177089,66.34,64876.62,7.9,-1.0,0.0,4e-05]
[1780520178167,66.34,64876.62,7.9,-1.0,0.0,4e-05]
[1780520178188,66.34,64872.69,7.9,-1.0,0.0,4e-05]
[1780520179103,66.34,64870.92,7.9,-1.0,0.0,4e-05]
[1780520180144,66.34,64873.08,7.9,-1.0,0.0,4e-05]
[1780520180568,66.34,64873.08,7.9,-1.0,0.0,4e-05]
[1780520181141,66.34,64859.94,7.9,-1.0,0.0,3e-05]
[1780520181593,66.34,64859.94,7.9,-1.0,0.0,3e-05]
[1780520182154,66.34,64844.19,7.9,-1.0,0.0,3e-05]
[1780520182461,66.34,64844.19,7.9,-1.0,0.0,3e-05]
[1780520182508,66.34,64844.19,7.9,-1.0,0.0,3e-05]
[1780520183160,66.34,64838.37,7.9,-1.0,0.0,3e-05]
[1780520183806,66.34,64838.37,7.9,-1.0,0.0,3e-05]
[1780520184253,66.34,64838.37,7.9,-1.0,0.0,3e-05]
[1780520184267,66.34,64832.77,7.9,-1.0,0.0,3e-05]
[1780520185177,66.34,64801.58,7.9,-1.0,0.0,3e-05]
[1780520185785,66.34,64801.58,7.9,-1.0,0.0,3e-05]
[1780520185999,66.34,64801.58,7.9,-1.0,0.0,3e-05]
[1780520186182,66.34,64791.47,7.9,-1.0,0.0,3e-05]
[1780520187189,66.34,64791.05,7.9,-1.0,0.0,3e-05]
[1780520187674,66.34,64791.05,7.9,-1.0,0.0,3e-05]
[1780520188196,66.34,64779.85,7.9,-1.0,0.0,3e-05]
[1780520188825,66.34,64779.85,7.9,-1.0,0.0,3e-05]
[1780520189203,66.34,64776.02,7.9,-1.0,0.0,3e-05]
[1780520190210,66.34,64780.09,7.9,-1.0,0.0,3e-05]
[1780520191217,66.34,64780.85,7.9,-1.0,0.0,3e-05]
[1780520192225,66.34,64779.58,7.9,-1.0,0.0,3e-05]
[1780520193231,66.34,64783.87,7.9,-1.0,0.0,3e-05]
[1780520194263,66.34,64783.09,7.9,-1.0,0.0,3e-05]
[1780520195246,66.34,64782.69,7.9,-1.0,0.0,3e-05]
[1780520196253,66.34,64782.1,7.9,-1.0,0.0,3e-05]
[1780520197260,66.34,64783.82,7.9,-1.0,0.0,3e-05]
[1780520198267,66.34,64781.11,7.9,-1.0,0.0,3e-05]
[1780520199274,66.34,64781.82,7.9,-1.0,0.0,3e-05]
[1780520201288,66.34,64778.93,7.9,-1.0,0.0,3e-05]
[1780520202459,66.34,64778.92,7.9,-1.0,0.0,3e-05]
[1780520202859,66.34,64778.92,7.9,-1.0,0.0,3e-05]
[1780520203302,66.34,64774.33,7.9,-1.0,0.0,3e-05]
[1780520204310,66.34,64775.21,7.9,-1.0,0.0,3e-05]
[1780520206323,66.34,64761.89,7.9,-1.0,0.0,2e-05]
[1780520207304,66.34,64761.89,7.9,-1.0,0.0,2e-05]
[1780520207345,66.34,64758.5,7.9,-1.0,0.0,2e-05]
[1780520208346,66.34,64741.43,7.9,-1.0,0.0,2e-05]
[1780520208462,66.34,64741.43,7.9,-1.0,0.0,2e-05]
[1780520209350,66.34,64742.95,7.9,-1.0,0.0,2e-05]
[1780520210358,66.34,64755.08,7.9,-1.0,0.0,2e-05]
[1780520211365,66.34,64752.51,7.9,-1.0,0.0,2e-05]
[1780520212372,66.34,64753.02,7.9,-1.0,0.0,2e-05]
[1780520213389,66.34,64750.67,7.9,-1.0,0.0,2e-05]
[1780520214390,66.34,64750.98,7.9,-1.0,0.0,2e-05]
[1780520215398,66.34,64753.42,7.9,-1.0,0.0,2e-05]
[1780520216405,66.34,64756.93,7.9,-1.0,0.0,2e-05]
[1780520217412,66.34,64757.77,7.9,-1.0,0.0,2e-05]
[1780520218419,66.34,64764.78,7.9,-1.0,0.0,2e-05]
[1780520219495,66.34,64771.17,7.9,-1.0,0.0,2e-05]
[1780520221287,66.34,64771.17,7.9,-1.0,0.0,2e-05]
[1780520221312,66.34,64769.56,7.9,-1.0,0.0,2e-05]
[1780520222413,66.34,64769.56,7.9,-1.0,0.0,2e-05]
[1780520222437,66.34,64776.77,7.9,-1.0,0.0,3e-05]
[1780520222471,66.34,64782.01,7.9,-1.0,0.0,3e-05]
[1780520223680,66.34,64782.01,7.9,-1.0,0.0,3e-05]
[1780520223708,66.34,64777.2,7.9,-1.0,0.0,3e-05]
[1780520224906,66.34,64777.2,7.9,-1.0,0.0,3e-05]
[1780520224915,66.34,64772.13,7.9,-1.0,0.0,2e-05]
[1780520225493,66.34,64775.96,7.9,-1.0,0.0,3e-05]
[1780520226505,66.34,64783.87,7.9,-1.0,0.0,3e-05]
[1780520227512,66.34,64788.86,7.9,-1.0,0.0,3e-05]
[1780520228519,66.34,64792.55,7.9,-1.0,0.0,3e-05]
[1780520230245,66.34,64792.55,7.9,-1.0,0.0,3e-05]
[1780520230296,66.34,64798.24,7.9,-1.0,0.0,3e-05]
[1780520230536,66.34,64804.05,7.9,-1.0,0.0,3e-05]
[1780520231732,66.34,64804.05,7.9,-1.0,0.0,3e-05]
[1780520232274,66.34,64804.05,7.9,-1.0,0.0,3e-05]
[1780520232292,66.34,64804.74,7.9,-1.0,0.0,3e-05]
[1780520233333,66.34,64804.74,7.9,-1.0,0.0,3e-05]
[1780520233403,66.34,64804.88,7.9,-1.0,0.0,3e-05]
[1780520233561,66.34,64807.59,7.9,-1.0,0.0,3e-05]
[1780520234569,66.34,64824.36,7.9,-1.0,0.0,3e-05]
[1780520235576,66.34,64832.96,7.9,-1.0,0.0,3e-05]
[1780520236860,66.34,64832.96,7.9,-1.0,0.0,3e-05]
[1780520236876,66.34,64832.96,7.9,-1.0,0.0,3e-05]
[1780520236901,66.34,64837.8,7.9,-1.0,0.0,3e-05]
[1780520237930,66.34,64837.8,7.9,-1.0,0.0,3e-05]
[1780520237987,66.34,64841.3,7.9,-1.0,0.0,3e-05]
[1780520238597,66.34,64843.14,7.9,-1.0,0.0,3e-05]
[1780520239604,66.34,64843.54,7.9,-1.0,0.0,3e-05]
[1780520240611,66.34,64845.36,7.9,-1.0,0.0,3e-05]
[1780520241618,66.34,64847.97,7.9,-1.0,0.0,3e-05]
[1780520242625,66.34,64851.49,7.9,-1.0,0.0,3e-05]
[1780520243632,66.34,64853.97,7.9,-1.0,0.0,3e-05]
[1780520244639,66.34,64854.73,7.9,-1.0,0.0,3e-05]
[1780520245646,66.34,64853.9,7.9,-1.0,0.0,3e-05]
[1780520246655,66.34,64851.24,7.9,-1.0,0.0,3e-05]
[1780520247660,66.34,64849.77,7.9,-1.0,0.0,3e-05]
[1780520248667,66.34,64848.58,7.9,-1.0,0.0,3e-05]
[1780520249674,66.34,64845.25,7.9,-1.0,0.0,3e-05]
[1780520250681,66.34,64845.89,7.9,-1.0,0.0,3e-05]
[1780520251688,66.34,64849.57,7.9,-1.0,0.0,3e-05]
[1780520253702,66.34,64846.55,7.9,-1.0,0.0,3e-05]
[1780520255716,66.34,64843.77,7.9,-1.0,0.0,3e-05]
[1780520256723,66.34,64841.86,7.9,-1.0,0.0,3e-05]
[1780520257730,66.34,64841.5,7.9,-1.0,0.0,3e-05]
[1780520259430,66.34,64841.5,7.9,-1.0,0.0,3e-05]
[1780520259468,66.34,64844.8,7.9,-1.0,0.0,3e-05]
[1780520259744,66.34,64839.34,7.9,-1.0,0.0,3e-05]
[1780520260751,66.34,64832.66,7.9,-1.0,0.0,3e-05]
[1780520261758,66.34,64829.98,7.9,-1.0,0.0,3e-05]
[1780520263075,66.34,64829.98,7.9,-1.0,0.0,3e-05]
[1780520263145,66.34,64828.27,7.9,-1.0,0.0,3e-05]
[1780520264434,66.34,64828.27,7.9,-1.0,0.0,3e-05]
[1780520263773,66.34,64810.01,7.9,-1.0,0.0,3e-05]
[1780520264862,66.34,64810.01,7.9,-1.0,0.0,3e-05]
[1780520264962,66.34,64798.34,7.9,-1.0,0.0,3e-05]
[1780520265789,66.34,64794.87,7.9,-1.0,0.0,3e-05]
[1780520266797,66.34,64796.27,7.9,-1.0,0.0,3e-05]
[1780520267804,66.34,64800.46,7.9,-1.0,0.0,3e-05]
[1780520268814,66.34,64805.98,7.9,-1.0,0.0,3e-05]
[1780520269817,66.34,64807.15,7.9,-1.0,0.0,3e-05]
[1780520270825,66.34,64809.08,7.9,-1.0,0.0,3e-05]
[1780520271832,66.34,64808.63,7.9,-1.0,0.0,3e-05]
[1780520272839,66.34,64805.76,7.9,-1.0,0.0,3e-05]
[1780520273846,66.34,64804.89,7.9,-1.0,0.0,3e-05]
[1780520274853,66.34,64800.5,7.9,-1.0,0.0,3e-05]
[1780520275860,66.34,64798.3,7.9,-1.0,0.0,3e-05]
[1780520276869,66.34,64803.49,7.9,-1.0,0.0,3e-05]
[1780520277874,66.34,64808.06,7.9,-1.0,0.0,3e-05]
[1780520278884,66.34,64808.38,7.9,-1.0,0.0,3e-05]
[1780520279891,66.34,64822.46,7.9,-1.0,0.0,3e-05]
[1780520280898,66.34,64809.08,7.9,-1.0,0.0,3e-05]
[1780520281905,66.34,64808.28,7.9,-1.0,0.0,3e-05]
[1780520283473,66.34,64808.28,7.9,-1.0,0.0,3e-05]
[1780520282921,66.34,64815.6,7.9,-1.0,0.0,3e-05]
[1780520283925,66.34,64830.41,7.9,-1.0,0.0,3e-05]
[1780520284932,66.34,64830.63,7.9,-1.0,0.0,3e-05]
[1780520285939,66.34,64831.11,7.9,-1.0,0.0,3e-05]
[1780520286946,66.34,64830.21,7.9,-1.0,0.0,3e-05]
[1780520287953,66.34,64836.24,7.9,-1.0,0.0,3e-05]
[1780520288960,66.34,64845.12,7.9,-1.0,0.0,3e-05]
[1780520289966,66.34,64850.62,7.9,-1.0,0.0,3e-05]
[1780520290978,66.34,64851.69,7.9,-1.0,0.0,3e-05]
[1780520291983,66.34,64859.89,7.9,-1.0,0.0,3e-05]
[1780520292991,66.34,64859.73,7.9,-1.0,0.0,3e-05]
[1780520293996,66.34,64861.78,7.9,-1.0,0.0,3e-05]
[1780520294824,66.34,64861.78,7.9,-1.0,0.0,3e-05]
[1780520295009,66.34,64865.59,7.9,-1.0,0.0,3e-05]
[1780520296016,66.34,64869.42,7.9,-1.0,0.0,3e-05]
[1780520297023,66.34,64874.97,7.9,-1.0,0.0,3e-05]
[1780520298030,66.34,64879.19,7.9,-1.0,0.0,3e-05]
[1780520299037,66.34,64874.6,7.9,-1.0,0.0,3e-05]
[1780520300044,66.34,64872.84,7.9,-1.0,0.0,3e-05]
[1780520301051,66.34,64868.99,7.9,-1.0,0.0,3e-05]
[1780520302058,66.34,64874.53,7.9,-1.0,0.0,3e-05]
[1780520304077,66.34,64869.4,7.9,-1.0,0.0,3e-05]
[1780520305083,66.34,64872.81,7.9,-1.0,0.0,3e-05]
[1780520307097,66.34,64868.73,7.9,-1.0,0.0,3e-05]
[1780520308104,66.34,64869.36,7.9,-1.0,0.0,3e-05]
[1780520310118,66.34,64866.28,7.9,-1.0,0.0,3e-05]
[1780520311126,66.34,64862.05,7.9,-1.0,0.0,3e-05]
[1780520312139,66.34,64854.8,7.9,-1.0,0.0,3e-05]
[1780520313149,66.34,64850.43,7.9,-1.0,0.0,3e-05]
[1780520314150,66.34,64848.08,7.9,-1.0,0.0,3e-05]
[1780520316166,66.34,64853.83,7.9,-1.0,0.0,3e-05]
[1780520317172,66.34,64857.13,7.9,-1.0,0.0,3e-05]
[1780520318433,66.34,64857.13,7.9,-1.0,0.0,3e-05]
[1780520318513,66.34,64861.08,7.9,-1.0,0.0,3e-05]
[1780520319455,66.34,64861.08,7.9,-1.0,0.0,3e-05]
[1780520319533,66.34,64852.36,7.9,-1.0,0.0,3e-05]
[1780520320194,66.34,64841.87,7.9,-1.0,0.0,3e-05]
[1780520321201,66.34,64842.13,7.9,-1.0,0.0,3e-05]
[1780520322208,66.34,64842.81,7.9,-1.0,0.0,3e-05]
[1780520323215,66.34,64840.26,7.9,-1.0,0.0,3e-05]
[1780520324222,66.34,64841.36,7.9,-1.0,0.0,3e-05]
[1780520325229,66.34,64843.42,7.9,-1.0,0.0,3e-05]
[1780520326238,66.34,64853.36,7.9,-1.0,0.0,3e-05]
[1780520327243,66.34,64859.45,7.9,-1.0,0.0,3e-05]
[1780520328250,66.34,64865.03,7.9,-1.0,0.0,3e-05]
[1780520329257,66.34,64866.3,7.9,-1.0,0.0,3e-05]
[1780520330587,66.34,64866.3,7.9,-1.0,0.0,3e-05]
[1780520330264,66.34,64870.66,7.9,-1.0,0.0,3e-05]
[1780520331067,66.34,64870.66,7.9,-1.0,0.0,3e-05]
[1780520331271,66.34,64866.81,7.9,-1.0,0.0,3e-05]
[1780520332204,66.34,64866.81,7.9,-1.0,0.0,3e-05]
[1780520332278,66.34,64859.98,7.9,-1.0,0.0,3e-05]
[1780520333285,66.34,64859.64,7.9,-1.0,0.0,3e-05]
[1780520334292,66.34,64863.1,7.9,-1.0,0.0,3e-05]
[1780520335299,66.34,64863.96,7.9,-1.0,0.0,3e-05]
[1780520336306,66.34,64864.33,7.9,-1.0,0.0,3e-05]
[1780520337313,66.34,64865.25,7.9,-1.0,0.0,3e-05]
[1780520338320,66.34,64864.84,7.9,-1.0,0.0,3e-05]
[1780520339327,66.34,64863.5,7.9,-1.0,0.0,3e-05]
[1780520340334,66.34,64859.26,7.9,-1.0,0.0,3e-05]
[1780520341343,66.34,64863.03,7.9,-1.0,0.0,3e-05]
[1780520341890,66.34,64863.03,7.9,-1.0,0.0,3e-05]
[1780520342355,66.34,64877.44,7.9,-1.0,0.0,3e-05]
[1780520343358,66.34,64884.65,7.9,-1.0,0.0,3e-05]
[1780520344366,66.34,64890.22,7.9,-1.0,0.0,4e-05]
[1780520344914,66.34,64890.22,7.9,-1.0,0.0,4e-05]
[1780520345372,66.34,64894.17,7.9,-1.0,0.0,4e-05]
[1780520346379,66.34,64901.41,7.9,-1.0,0.0,4e-05]
[1780520347387,66.34,64899.11,7.9,-1.0,0.0,4e-05]
[1780520348394,66.34,64896.63,7.9,-1.0,0.0,4e-05]
[1780520349401,66.34,64895.11,7.9,-1.0,0.0,4e-05]
[1780520350975,66.34,64894.95,7.9,-1.0,0.0,4e-05]
[1780520351417,66.34,64896.98,7.9,-1.0,0.0,4e-05]
[1780520352424,66.34,64904.79,7.9,-1.0,0.0,4e-05]
[1780520352715,66.34,64904.79,7.9,-1.0,0.0,4e-05]
[1780520353431,66.34,64913.38,7.9,-1.0,0.0,4e-05]
[1780520354145,66.34,64913.38,7.9,-1.0,0.0,4e-05]
[1780520354438,66.34,64922.09,7.9,-1.0,0.0,4e-05]
[1780520355445,66.34,64922.48,7.9,-1.0,0.0,4e-05]
[1780520356452,66.34,64924.29,7.9,-1.0,0.0,4e-05]
[1780520357459,66.34,64919.75,7.9,-1.0,0.0,4e-05]
[1780520358466,66.34,64916.48,7.9,-1.0,0.0,4e-05]
[1780520359474,66.34,64913.61,7.9,-1.0,0.0,4e-05]
[1780520360481,66.34,64912.24,7.9,-1.0,0.0,4e-05]
[1780520361488,66.34,64915.52,7.9,-1.0,0.0,4e-05]
[1780520362495,66.34,64917.91,7.9,-1.0,0.0,4e-05]
[1780520363502,66.34,64921.26,7.9,-1.0,0.0,4e-05]
[1780520364509,66.34,64922.18,7.9,-1.0,0.0,4e-05]
[1780520365516,66.34,64923.46,7.9,-1.0,0.0,4e-05]
[1780520367519,66.34,64923.54,7.9,-1.0,0.0,4e-05]
[1780520367538,66.34,64921.93,7.9,-1.0,0.0,4e-05]
[1780520368552,66.34,64921.93,7.9,-1.0,0.0,4e-05]
[1780520368627,66.34,64918.42,7.9,-1.0,0.0,4e-05]
[1780520369549,66.34,64913.35,7.9,-1.0,0.0,4e-05]
[1780520370556,66.34,64907.72,7.9,-1.0,0.0,4e-05]
[1780520371563,66.34,64903.83,7.9,-1.0,0.0,4e-05]
[1780520373577,66.34,64905.64,7.9,-1.0,0.0,4e-05]
[1780520374585,66.34,64909.32,7.9,-1.0,0.0,4e-05]
[1780520375591,66.34,64908.14,7.9,-1.0,0.0,4e-05]
[1780520376598,66.34,64911.27,7.9,-1.0,0.0,4e-05]
[1780520378611,66.34,64910.57,7.9,-1.0,0.0,4e-05]
[1780520379619,66.34,64909.39,7.9,-1.0,0.0,4e-05]
[1780520380626,66.34,64908.59,7.9,-1.0,0.0,4e-05]
[1780520381633,66.34,64906.37,7.9,-1.0,0.0,4e-05]
[1780520382640,66.34,64906.84,7.9,-1.0,0.0,4e-05]
[1780520383647,66.34,64903.0,7.9,-1.0,0.0,4e-05]
[1780520384654,66.34,64902.1,7.9,-1.0,0.0,4e-05]
[1780520385661,66.34,64901.23,7.9,-1.0,0.0,4e-05]
[1780520387675,66.34,64903.0,7.9,-1.0,0.0,4e-05]
[1780520388681,66.34,64903.3,7.9,-1.0,0.0,4e-05]
[1780520389689,66.34,64906.13,7.9,-1.0,0.0,4e-05]
[1780520390696,66.34,64906.95,7.9,-1.0,0.0,4e-05]
[1780520391702,66.34,64908.82,7.9,-1.0,0.0,4e-05]
[1780520392710,66.34,64910.63,7.9,-1.0,0.0,4e-05]
[1780520393717,66.34,64911.64,7.9,-1.0,0.0,4e-05]
[1780520394725,66.34,64917.04,7.9,-1.0,0.0,4e-05]
[1780520395731,66.34,64917.28,7.9,-1.0,0.0,4e-05]
[1780520397224,66.34,64917.28,7.9,-1.0,0.0,4e-05]
[1780520397320,66.34,64920.04,7.9,-1.0,0.0,4e-05]
[1780520397745,66.34,64922.16,7.9,-1.0,0.0,4e-05]
[1780520398752,66.34,64918.21,7.9,-1.0,0.0,4e-05]
[1780520399760,66.34,64917.71,7.9,-1.0,0.0,4e-05]
[1780520400767,66.34,64919.33,7.9,-1.0,0.0,4e-05]
[1780520401774,66.34,64923.1,7.9,-1.0,0.0,4e-05]
[1780520402780,66.34,64924.17,7.9,-1.0,0.0,4e-05]
[1780520403788,66.34,64933.18,7.9,-1.0,0.0,4e-05]
[1780520404881,66.34,64926.12,7.9,-1.0,0.0,4e-05]
[1780520405840,66.34,64919.07,7.9,-1.0,0.0,4e-05]
[1780520406846,66.34,64920.0,7.9,-1.0,0.0,4e-05]
[1780520407853,66.34,64918.41,7.9,-1.0,0.0,4e-05]
[1780520408860,66.34,64919.43,7.9,-1.0,0.0,4e-05]
[1780520409867,66.34,64922.16,7.9,-1.0,0.0,4e-05]
[1780520410874,66.34,64923.98,7.9,-1.0,0.0,4e-05]
[1780520412889,66.34,64920.89,7.9,-1.0,0.0,4e-05]
[1780520413895,66.34,64913.47,7.9,-1.0,0.0,4e-05]
[1780520414902,66.34,64916.83,7.9,-1.0,0.0,4e-05]
[1780520415908,66.34,64920.93,7.9,-1.0,0.0,4e-05]
[1780520416916,66.34,64924.45,7.9,-1.0,0.0,4e-05]
[1780520417923,66.34,64921.07,7.9,-1.0,0.0,4e-05]
[1780520418930,66.34,64921.6,7.9,-1.0,0.0,4e-05]
[1780520419937,66.34,64923.25,7.9,-1.0,0.0,4e-05]
[1780520422958,66.34,64925.37,7.9,-1.0,0.0,4e-05]
[1780520423965,66.34,64922.62,7.9,-1.0,0.0,4e-05]
[1780520425353,66.34,64922.62,7.9,-1.0,0.0,4e-05]
[1780520425384,66.34,64917.56,7.9,-1.0,0.0,4e-05]
[1780520426676,66.34,64917.56,7.9,-1.0,0.0,4e-05]
[1780520426682,66.34,64909.15,7.9,-1.0,0.0,4e-05]
[1780520426986,66.34,64905.58,7.9,-1.0,0.0,4e-05]
[1780520427993,66.34,64906.98,7.9,-1.0,0.0,4e-05]
[1780520429000,66.34,64908.93,7.9,-1.0,0.0,4e-05]
[1780520430008,66.34,64904.69,7.9,-1.0,0.0,4e-05]
[1780520431014,66.34,64907.38,7.9,-1.0,0.0,4e-05]
[1780520432024,66.34,64901.03,7.9,-1.0,0.0,4e-05]
[1780520436054,66.34,64899.06,7.9,-1.0,0.0,3e-05]
[1780520437474,66.34,64899.06,7.9,-1.0,0.0,3e-05]
[1780520437479,66.34,64897.95,7.9,-1.0,0.0,3e-05]
[1780520438068,66.34,64890.91,7.9,-1.0,0.0,3e-05]
[1780520439075,66.34,64894.53,7.9,-1.0,0.0,3e-05]
[1780520440082,66.34,64901.25,7.9,-1.0,0.0,4e-05]
[1780520441089,66.34,64897.71,7.9,-1.0,0.0,3e-05]
[1780520442096,66.34,64899.1,7.9,-1.0,0.0,3e-05]
[1780520443104,66.34,64897.61,7.9,-1.0,0.0,3e-05]
[1780520444111,66.34,64895.15,7.9,-1.0,0.0,3e-05]
[1780520445117,66.34,64891.8,7.9,-1.0,0.0,3e-05]
[1780520446125,66.34,64888.46,7.9,-1.0,0.0,3e-05]
[1780520447131,66.34,64882.49,7.9,-1.0,0.0,3e-05]
[1780520448139,66.34,64877.39,7.9,-1.0,0.0,3e-05]
[1780520449146,66.34,64880.94,7.9,-1.0,0.0,3e-05]
[1780520450153,66.34,64875.67,7.9,-1.0,0.0,3e-05]
[1780520451160,66.34,64872.04,7.9,-1.0,0.0,3e-05]
[1780520452167,66.34,64875.67,7.9,-1.0,0.0,3e-05]
[1780520453174,66.34,64876.78,7.9,-1.0,0.0,3e-05]
[1780520454181,66.34,64875.43,7.9,-1.0,0.0,3e-05]
[1780520455189,66.34,64877.3,7.9,-1.0,0.0,3e-05]
[1780520456196,66.34,64878.85,7.9,-1.0,0.0,3e-05]
[1780520457203,66.34,64883.14,7.9,-1.0,0.0,3e-05]
[1780520458210,66.34,64884.63,7.9,-1.0,0.0,3e-05]
[1780520460228,66.34,64886.31,7.9,-1.0,0.0,3e-05]
[1780520461741,66.34,64884.56,7.9,-1.0,0.0,3e-05]
[1780520463248,66.34,64883.87,7.9,-1.0,0.0,3e-05]
[1780520464268,66.34,64888.29,7.9,-1.0,0.0,3e-05]
[1780520465273,66.34,64892.15,7.9,-1.0,0.0,3e-05]
[1780520466294,66.34,64897.9,7.9,-1.0,0.0,3e-05]
[1780520467296,66.34,64909.48,7.9,-1.0,0.0,4e-05]
[1780520468302,66.34,64912.4,7.9,-1.0,0.0,4e-05]
[1780520469310,66.34,64906.38,7.9,-1.0,0.0,4e-05]
[1780520470317,66.34,64906.25,7.9,-1.0,0.0,4e-05]
[1780520471324,66.34,64906.57,7.9,-1.0,0.0,4e-05]
[1780520472331,66.34,64905.4,7.9,-1.0,0.0,4e-05]
[1780520473338,66.34,64906.59,7.9,-1.0,0.0,4e-05]
[1780520474345,66.34,64907.92,7.9,-1.0,0.0,4e-05]
[1780520475809,66.34,64908.63,7.9,-1.0,0.0,4e-05]
[1780520476359,66.34,64908.97,7.9,-1.0,0.0,4e-05]
[1780520478372,66.34,64908.07,7.9,-1.0,0.0,4e-05]
[1780520479380,66.34,64907.34,7.9,-1.0,0.0,4e-05]
[1780520480387,66.34,64908.24,7.9,-1.0,0.0,4e-05]
[1780520480876,66.34,64908.24,7.9,-1.0,0.0,4e-05]
[1780520481635,66.34,64908.24,7.9,-1.0,0.0,4e-05]
[1780520481672,66.34,64916.45,7.9,-1.0,0.0,4e-05]
[1780520482401,66.34,64922.16,7.9,-1.0,0.0,4e-05]
[1780520483408,66.34,64923.97,7.9,-1.0,0.0,4e-05]
[1780520484416,66.34,64925.16,7.9,-1.0,0.0,4e-05]
[1780520485421,66.34,64926.82,7.9,-1.0,0.0,4e-05]
[1780520486429,66.34,64925.45,7.9,-1.0,0.0,4e-05]
[1780520487436,66.34,64924.22,7.9,-1.0,0.0,4e-05]
[1780520488443,66.34,64924.8,7.9,-1.0,0.0,4e-05]
[1780520490458,66.34,64926.38,7.9,-1.0,0.0,4e-05]
[1780520491589,66.34,64926.38,7.9,-1.0,0.0,4e-05]
[1780520491602,66.34,64925.19,7.9,-1.0,0.0,4e-05]
[1780520492772,66.34,64925.19,7.9,-1.0,0.0,4e-05]
[1780520492788,66.34,64912.46,7.9,-1.0,0.0,4e-05]
[1780520493480,66.34,64911.32,7.9,-1.0,0.0,4e-05]
[1780520494035,66.34,64911.32,7.9,-1.0,0.0,4e-05]
[1780520494487,66.34,64899.7,7.9,-1.0,0.0,3e-05]
[1780520495292,66.34,64899.7,7.9,-1.0,0.0,3e-05]
[1780520495493,66.34,64890.48,7.9,-1.0,0.0,3e-05]
[1780520496501,66.34,64887.36,7.9,-1.0,0.0,3e-05]
[1780520497508,66.34,64887.59,7.9,-1.0,0.0,3e-05]
[1780520498518,66.34,64885.89,7.9,-1.0,0.0,3e-05]
[1780520499527,66.34,64886.18,7.9,-1.0,0.0,3e-05]
[1780520500537,66.34,64890.44,7.9,-1.0,0.0,3e-05]
[1780520501548,66.34,64894.12,7.9,-1.0,0.0,3e-05]
[1780520502554,66.34,64895.67,7.9,-1.0,0.0,3e-05]
[1780520502967,66.34,64895.67,7.9,-1.0,0.0,3e-05]
[1780520503564,66.34,64902.81,7.9,-1.0,0.0,3e-05]
[1780520504571,66.34,64907.79,7.9,-1.0,0.0,4e-05]
[1780520505579,66.34,64908.4,7.9,-1.0,0.0,4e-05]
[1780520506585,66.34,64910.52,7.9,-1.0,0.0,4e-05]
[1780520507592,66.34,64914.21,7.9,-1.0,0.0,4e-05]
[1780520508599,66.34,64913.57,7.9,-1.0,0.0,4e-05]
[1780520509607,66.34,64914.18,7.9,-1.0,0.0,4e-05]
[1780520511621,66.34,64914.98,7.9,-1.0,0.0,4e-05]
[1780520512628,66.34,64915.46,7.9,-1.0,0.0,4e-05]
[1780520513635,66.34,64915.12,7.9,-1.0,0.0,4e-05]
[1780520515648,66.34,64914.71,7.9,-1.0,0.0,4e-05]
[1780520516656,66.34,64913.81,7.9,-1.0,0.0,4e-05]
[1780520517663,66.34,64910.95,7.9,-1.0,0.0,4e-05]
[1780520518670,66.34,64908.78,7.9,-1.0,0.0,4e-05]
[1780520520058,66.34,64908.69,7.9,-1.0,0.0,4e-05]
[1780520520684,66.34,64916.97,7.9,-1.0,0.0,4e-05]
[1780520521416,66.34,64916.97,7.9,-1.0,0.0,4e-05]
[1780520521691,66.34,64931.89,7.9,-1.0,0.0,4e-05]
[1780520522698,66.34,64936.82,7.9,-1.0,0.0,4e-05]
[1780520523613,66.34,64936.82,7.9,-1.0,0.0,4e-05]
[1780520523711,66.34,64943.59,7.9,-1.0,0.0,4e-05]
[1780520524543,66.34,64943.59,7.9,-1.0,0.0,4e-05]
[1780520524715,66.34,64951.88,7.9,-1.0,0.0,4e-05]
[1780520525722,66.34,64954.51,7.9,-1.0,0.0,4e-05]
[1780520527758,66.34,64956.31,7.9,-1.0,0.0,4e-05]
[1780520528747,66.34,64955.14,7.9,-1.0,0.0,4e-05]
[1780520529755,66.34,64957.31,7.9,-1.0,0.0,4e-05]
[1780520530762,66.34,64961.35,7.9,-1.0,0.0,4e-05]
[1780520531769,66.34,64966.31,7.9,-1.0,0.0,4e-05]
[1780520531987,66.34,64966.31,7.9,-1.0,0.0,4e-05]
[1780520532558,66.34,64966.31,7.9,-1.0,0.0,4e-05]
[1780520532777,66.34,64982.14,7.9,-1.0,0.0,4e-05]
[1780520532970,66.34,64982.14,7.9,-1.0,0.0,4e-05]
[1780520533789,66.34,65008.29,7.9,-1.0,0.0,5e-05]
[1780520534805,66.34,65008.29,7.9,-1.0,0.0,5e-05]
[1780520534896,66.34,65040.86,7.9,-1.0,0.0,5e-05]
[1780520535696,66.34,65040.86,7.9,-1.0,0.0,5e-05]
[1780520535799,66.34,65061.58,7.9,-1.0,0.0,6e-05]
[1780520536810,66.34,65078.43,7.9,-1.0,0.0,6e-05]
[1780520537488,66.34,65078.43,7.9,-1.0,0.0,6e-05]
[1780520537813,66.34,65079.33,7.9,-1.0,0.0,6e-05]
[1780520538828,66.34,65088.88,7.9,-1.0,0.0,6e-05]
[1780520539834,66.34,65090.01,7.9,-1.0,0.0,6e-05]
[1780520541848,66.34,65096.96,7.9,-1.0,0.0,7e-05]
[1780520542855,66.34,65103.31,7.9,-1.0,0.0,7e-05]
[1780520543869,66.34,65105.26,7.9,-1.0,0.0,7e-05]
[1780520545883,66.34,65107.12,7.9,-1.0,0.0,7e-05]
[1780520547901,66.34,65114.46,7.9,-1.0,0.0,7e-05]
[1780520548448,66.34,65114.46,7.9,-1.0,0.0,7e-05]
[1780520548511,66.34,65114.46,7.9,-1.0,0.0,7e-05]
[1780520548907,66.34,65125.84,7.9,-1.0,0.0,7e-05]
[1780520549498,66.34,65125.84,7.9,-1.0,0.0,7e-05]
[1780520549914,66.34,65128.77,7.9,-1.0,0.0,7e-05]
[1780520550921,66.34,65137.07,7.9,-1.0,0.0,7e-05]
[1780520551928,66.34,65141.58,7.9,-1.0,0.0,7e-05]
[1780520552541,66.34,65141.58,7.9,-1.0,0.0,7e-05]
[1780520552980,66.34,65155.48,7.9,-1.0,0.0,8e-05]
[1780520553965,66.34,65158.96,7.9,-1.0,0.0,8e-05]
[1780520557973,66.34,65145.78,7.9,-1.0,0.0,7e-05]
[1780520558980,66.34,65135.65,7.9,-1.0,0.0,7e-05]
[1780520559987,66.34,65138.42,7.9,-1.0,0.0,7e-05]
[1780520562006,66.34,65145.93,7.9,-1.0,0.0,7e-05]
[1780520563013,66.34,65156.42,7.9,-1.0,0.0,8e-05]
[1780520564024,66.34,65153.63,7.9,-1.0,0.0,8e-05]
[1780520565032,66.34,65147.7,7.9,-1.0,0.0,8e-05]
[1780520566039,66.34,65141.32,7.9,-1.0,0.0,7e-05]
[1780520567046,66.34,65138.49,7.9,-1.0,0.0,7e-05]
[1780520568489,66.34,65138.49,7.9,-1.0,0.0,7e-05]
[1780520568616,66.34,65138.49,7.9,-1.0,0.0,7e-05]
[1780520573088,66.34,65157.86,7.9,-1.0,0.0,8e-05]
[1780520574094,66.34,65151.3,7.9,-1.0,0.0,8e-05]
[1780520575102,66.34,65148.67,7.9,-1.0,0.0,8e-05]
[1780520580137,66.34,65149.58,7.9,-1.0,0.0,8e-05]
[1780520583158,66.34,65135.25,7.9,-1.0,0.0,7e-05]
[1780520584164,66.34,65137.03,7.9,-1.0,0.0,7e-05]
[1780520585172,66.34,65146.35,7.9,-1.0,0.0,7e-05]
[1780520586179,66.34,65136.69,7.9,-1.0,0.0,7e-05]
[1780520587186,66.34,65135.18,7.9,-1.0,0.0,7e-05]
[1780520592879,66.34,65137.38,7.9,-1.0,0.0,7e-05]
[1780520594237,66.34,65144.74,7.9,-1.0,0.0,7e-05]
[1780520596249,66.34,65149.34,7.9,-1.0,0.0,8e-05]
[1780520598263,66.34,65156.17,7.9,-1.0,0.0,8e-05]
[1780520599270,66.34,65148.01,7.9,-1.0,0.0,8e-05]
[1780520601284,66.34,65145.8,7.9,-1.0,0.0,7e-05]
[1780520604304,66.34,65152.5,7.9,-1.0,0.0,8e-05]
[1780520605312,66.34,65162.42,7.9,-1.0,0.0,8e-05]
[1780520607326,66.34,65160.44,7.9,-1.0,0.0,8e-05]
[1780520610730,66.34,65164.94,7.9,-1.0,0.0,8e-05]
[1780520611941,66.34,65168.31,7.9,-1.0,0.0,8e-05]
[1780520611354,66.34,65185.13,7.9,-1.0,0.0,8e-05]
[1780520612366,66.34,65201.7,7.9,-1.0,0.0,9e-05]
[1780520613370,66.34,65203.88,7.9,-1.0,0.0,9e-05]
[1780520614380,66.34,65210.43,7.9,-1.0,0.0,9e-05]
[1780520615538,66.34,65210.43,7.9,-1.0,0.0,9e-05]
[1780520615604,66.34,65217.02,7.9,-1.0,0.0,9e-05]
[1780520616881,66.34,65217.02,7.9,-1.0,0.0,9e-05]
[1780520616894,66.34,65238.1,7.9,-1.0,0.0,0.0001]
[1780520617398,66.34,65249.15,7.9,-1.0,0.0,0.0001]
[1780520618405,66.34,65249.45,7.9,-1.0,0.0,0.0001]
[1780520619421,66.34,65238.4,7.9,-1.0,0.0,0.0001]
[1780520621442,66.34,65245.71,7.9,-1.0,0.0,0.0001]
[1780520622449,66.34,65236.58,7.9,-1.0,0.0,0.0001]
[1780520625470,66.34,65233.07,7.9,-1.0,0.0,0.0001]
[1780520627493,66.34,65239.84,7.9,-1.0,0.0,0.0001]
[1780520628493,66.34,65247.39,7.9,-1.0,0.0,0.0001]
[1780520629500,66.34,65251.1,7.9,-1.0,0.0,0.0001]
[1780520632682,66.34,65253.41,7.9,-1.0,0.0,0.0001]
[1780520632778,66.34,65261.61,7.9,-1.0,0.0,0.00011]
[1780520633529,66.34,65273.92,7.9,-1.0,0.0,0.00011]
[1780520634536,66.34,65278.29,7.9,-1.0,0.0,0.00011]
[1780520636550,66.34,65277.01,7.9,-1.0,0.0,0.00011]
[1780520637759,66.34,65277.01,7.9,-1.0,0.0,0.00011]
[1780520637809,66.34,65283.2,7.9,-1.0,0.0,0.00011]
[1780520638926,66.34,65283.2,7.9,-1.0,0.0,0.00011]
[1780520639009,66.34,65287.02,7.9,-1.0,0.0,0.00011]
[1780520640578,66.34,65295.22,7.9,-1.0,0.0,0.00012]
[1780520641585,66.34,65296.65,7.9,-1.0,0.0,0.00012]
[1780520646631,66.34,65292.95,7.9,-1.0,0.0,0.00012]
[1780520647638,66.34,65282.98,7.9,-1.0,0.0,0.00011]
[1780520648645,66.34,65278.54,7.9,-1.0,0.0,0.00011]
[1780520651952,66.34,65279.19,7.9,-1.0,0.0,0.00011]
[1780520652053,66.34,65269.49,7.9,-1.0,0.0,0.00011]
[1780520652674,66.34,65272.85,7.9,-1.0,0.0,0.00011]
[1780520657709,66.34,65279.45,7.9,-1.0,0.0,0.00011]
[1780520658716,66.34,65284.39,7.9,-1.0,0.0,0.00011]
[1780520661010,66.34,65284.7,7.9,-1.0,0.0,0.00011]
[1780520662744,66.34,65293.16,7.9,-1.0,0.0,0.00012]
[1780520667784,66.34,65297.44,7.9,-1.0,0.0,0.00012]
[1780520668791,66.34,65294.7,7.9,-1.0,0.0,0.00012]
[1780520671812,66.34,65285.8,7.9,-1.0,0.0,0.00011]
[1780520672819,66.34,65279.78,7.9,-1.0,0.0,0.00011]
[1780520673826,66.34,65275.87,7.9,-1.0,0.0,0.00011]
[1780520676847,66.34,65271.63,7.9,-1.0,0.0,0.00011]
[1780520677181,66.34,65271.63,7.9,-1.0,0.0,0.00011]
[1780520677853,66.34,65263.23,7.9,-1.0,0.0,0.0001]
[1780520678861,66.34,65262.26,7.9,-1.0,0.0,0.0001]
[1780520680519,66.34,65258.92,7.9,-1.0,0.0,0.0001]
[1780520680875,66.34,65252.11,7.9,-1.0,0.0,0.0001]
[1780520681882,66.34,65250.96,7.9,-1.0,0.0,0.0001]
[1780520682889,66.34,65233.61,7.9,-1.0,0.0,0.0001]
[1780520683896,66.34,65226.49,7.9,-1.0,0.0,9e-05]
[1780520684804,66.34,65226.49,7.9,-1.0,0.0,9e-05]
[1780520684903,66.34,65210.48,7.9,-1.0,0.0,9e-05]
[1780520685910,66.34,65202.45,7.9,-1.0,0.0,9e-05]
[1780520686511,66.34,65202.45,7.9,-1.0,0.0,9e-05]
[1780520686917,66.34,65214.01,7.9,-1.0,0.0,9e-05]
[1780520687926,66.34,65217.59,7.9,-1.0,0.0,9e-05]
[1780520688933,66.34,65216.31,7.9,-1.0,0.0,9e-05]
[1780520689955,66.34,65217.62,7.9,-1.0,0.0,9e-05]
[1780520692977,66.34,65209.17,7.9,-1.0,0.0,9e-05]
[1780520693984,66.34,65211.21,7.9,-1.0,0.0,9e-05]
[1780520694991,66.34,65210.68,7.9,-1.0,0.0,9e-05]
[1780520695998,66.34,65207.79,7.9,-1.0,0.0,9e-05]
[1780520697005,66.34,65206.35,7.9,-1.0,0.0,9e-05]
[1780520698012,66.34,65204.83,7.9,-1.0,0.0,9e-05]
[1780520699019,66.34,65206.61,7.9,-1.0,0.0,9e-05]
[1780520700027,66.34,65208.07,7.9,-1.0,0.0,9e-05]
[1780520701034,66.34,65207.04,7.9,-1.0,0.0,9e-05]
[1780520702049,66.34,65210.62,7.9,-1.0,0.0,9e-05]
[1780520703050,66.34,65216.51,7.9,-1.0,0.0,9e-05]
[1780520704057,66.34,65216.09,7.9,-1.0,0.0,9e-05]
[1780520705064,66.34,65213.78,7.9,-1.0,0.0,9e-05]
[1780520706071,66.34,65216.12,7.9,-1.0,0.0,9e-05]
[1780520707077,66.34,65219.29,7.9,-1.0,0.0,9e-05]
[1780520707487,66.34,65219.29,7.9,-1.0,0.0,9e-05]
[1780520708085,66.34,65231.41,7.9,-1.0,0.0,9e-05]
[1780520709113,66.34,65249.04,7.9,-1.0,0.0,0.0001]
[1780520709203,66.34,65249.04,7.9,-1.0,0.0,0.0001]
[1780520710120,66.34,65249.04,7.9,-1.0,0.0,0.0001]
[1780520710101,66.34,65262.85,7.9,-1.0,0.0,0.0001]
[1780520711108,66.34,65278.87,7.9,-1.0,0.0,0.00011]
[1780520712115,66.34,65281.24,7.9,-1.0,0.0,0.00011]
[1780520713122,66.34,65280.51,7.9,-1.0,0.0,0.00011]
[1780520714129,66.34,65283.04,7.9,-1.0,0.0,0.00011]
[1780520715136,66.34,65282.49,7.9,-1.0,0.0,0.00011]
[1780520717157,66.34,65293.44,7.9,-1.0,0.0,0.00011]
[1780520718162,66.34,65302.96,7.9,-1.0,0.0,0.00012]
[1780520719169,66.34,65293.79,7.9,-1.0,0.0,0.00011]
[1780520719854,66.34,65293.79,7.9,-1.0,0.0,0.00011]
[1780520720176,66.34,65299.58,7.9,-1.0,0.0,0.00012]
[1780520721182,66.34,65304.52,7.9,-1.0,0.0,0.00012]
[1780520723634,66.34,65307.73,7.9,-1.0,0.0,0.00012]
[1780520725173,66.34,65307.73,7.9,-1.0,0.0,0.00012]
[1780520724207,66.34,65309.56,7.9,-1.0,0.0,0.00012]
[1780520726152,66.34,65309.56,7.9,-1.0,0.0,0.00012]
[1780520725218,66.34,65311.54,7.9,-1.0,0.0,0.00012]
[1780520726221,66.34,65316.69,7.9,-1.0,0.0,0.00012]
[1780520727234,66.34,65317.38,7.9,-1.0,0.0,0.00012]
[1780520728241,66.34,65313.86,7.9,-1.0,0.0,0.00012]
[1780520729248,66.34,65311.38,7.9,-1.0,0.0,0.00012]
[1780520730255,66.34,65320.82,7.9,-1.0,0.0,0.00012]
[1780520731262,66.34,65333.44,7.9,-1.0,0.0,0.00013]
[1780520732270,66.34,65339.81,7.9,-1.0,0.0,0.00013]
[1780520733276,66.34,65344.74,7.9,-1.0,0.0,0.00013]
[1780520734283,66.34,65341.74,7.9,-1.0,0.0,0.00013]
[1780520735290,66.34,65340.8,7.9,-1.0,0.0,0.00013]
[1780520736296,66.34,65343.0,7.9,-1.0,0.0,0.00013]
[1780520737304,66.34,65342.37,7.9,-1.0,0.0,0.00013]
[1780520738311,66.34,65341.53,7.9,-1.0,0.0,0.00013]
[1780520739317,66.34,65338.4,7.9,-1.0,0.0,0.00013]
[1780520740325,66.34,65337.12,7.9,-1.0,0.0,0.00013]
[1780520741332,66.34,65339.63,7.9,-1.0,0.0,0.00013]
[1780520742339,66.34,65336.6,7.9,-1.0,0.0,0.00013]
[1780520743346,66.34,65334.07,7.9,-1.0,0.0,0.00013]
[1780520744353,66.34,65332.15,7.9,-1.0,0.0,0.00013]
[1780520745360,66.34,65336.21,7.9,-1.0,0.0,0.00013]
[1780520746366,66.34,65336.71,7.9,-1.0,0.0,0.00013]
[1780520747374,66.34,65338.93,7.9,-1.0,0.0,0.00013]
[1780520748380,66.34,65337.83,7.9,-1.0,0.0,0.00013]
[1780520749388,66.34,65339.84,7.9,-1.0,0.0,0.00013]
[1780520751402,66.34,65335.45,7.9,-1.0,0.0,0.00013]
[1780520752408,66.34,65336.99,7.9,-1.0,0.0,0.00013]
[1780520753416,66.34,65335.11,7.9,-1.0,0.0,0.00013]
[1780520754423,66.34,65339.05,7.9,-1.0,0.0,0.00013]
[1780520755430,66.34,65341.01,7.9,-1.0,0.0,0.00013]
[1780520756437,66.34,65341.79,7.9,-1.0,0.0,0.00013]
[1780520757318,66.34,65341.79,7.9,-1.0,0.0,0.00013]
[1780520757924,66.34,65341.79,7.9,-1.0,0.0,0.00013]
[1780520757993,66.34,65344.41,7.9,-1.0,0.0,0.00013]
[1780520759192,66.34,65344.41,7.9,-1.0,0.0,0.00013]
[1780520759226,66.34,65356.15,7.9,-1.0,0.0,0.00014]
[1780520759489,66.34,65369.17,7.9,-1.0,0.0,0.00014]
[1780520760514,66.34,65366.42,7.9,-1.0,0.0,0.00014]
[1780520761503,66.34,65356.49,7.9,-1.0,0.0,0.00014]
[1780520763121,66.34,65356.49,7.9,-1.0,0.0,0.00014]
[1780520763206,66.34,65357.58,7.9,-1.0,0.0,0.00014]
[1780520763524,66.34,65357.08,7.9,-1.0,0.0,0.00014]
[1780520764267,66.34,65357.08,7.9,-1.0,0.0,0.00014]
[1780520764529,66.34,65357.87,7.9,-1.0,0.0,0.00014]
[1780520766555,66.34,65355.07,7.9,-1.0,0.0,0.00014]
[1780520767559,66.34,65351.78,7.9,-1.0,0.0,0.00014]
[1780520768565,66.34,65350.54,7.9,-1.0,0.0,0.00013]
[1780520769572,66.34,65348.69,7.9,-1.0,0.0,0.00013]
[1780520771587,66.34,65348.03,7.9,-1.0,0.0,0.00013]
[1780520772594,66.34,65341.92,7.9,-1.0,0.0,0.00013]
[1780520773601,66.34,65336.87,7.9,-1.0,0.0,0.00013]
[1780520774609,66.34,65334.2,7.9,-1.0,0.0,0.00013]
[1780520777631,66.34,65324.68,7.9,-1.0,0.0,0.00012]
[1780520778638,66.34,65319.21,7.9,-1.0,0.0,0.00012]
[1780520779489,66.34,65319.21,7.9,-1.0,0.0,0.00012]
[1780520779653,66.34,65314.11,7.9,-1.0,0.0,0.00012]
[1780520780658,66.34,65309.63,7.9,-1.0,0.0,0.00012]
[1780520781665,66.34,65305.86,7.9,-1.0,0.0,0.00012]
[1780520782672,66.34,65301.55,7.9,-1.0,0.0,0.00012]
[1780520784686,66.34,65300.16,7.9,-1.0,0.0,0.00012]
[1780520785697,66.34,65298.51,7.9,-1.0,0.0,0.00011]
[1780520786704,66.34,65300.49,7.9,-1.0,0.0,0.00012]
[1780520789725,66.34,65301.77,7.9,-1.0,0.0,0.00012]
[1780520790732,66.34,65303.4,7.9,-1.0,0.0,0.00012]
[1780520791739,66.34,65294.06,7.9,-1.0,0.0,0.00011]
[1780520792746,66.34,65289.68,7.9,-1.0,0.0,0.00011]
[1780520793756,66.34,65287.92,7.9,-1.0,0.0,0.00011]
[1780520794763,66.34,65287.21,7.9,-1.0,0.0,0.00011]
[1780520795770,66.34,65285.88,7.9,-1.0,0.0,0.00011]
[1780520796777,66.34,65287.57,7.9,-1.0,0.0,0.00011]
[1780520797784,66.34,65288.83,7.9,-1.0,0.0,0.00011]
[1780520798791,66.34,65283.24,7.9,-1.0,0.0,0.00011]
[1780520799798,66.34,65287.09,7.9,-1.0,0.0,0.00011]
[1780520801220,66.34,65287.09,7.9,-1.0,0.0,0.00011]
[1780520800805,66.34,65286.48,7.9,-1.0,0.0,0.00011]
[1780520801814,66.34,65277.31,7.9,-1.0,0.0,0.00011]
[1780520802821,66.34,65283.95,7.9,-1.0,0.0,0.00011]
[1780520803828,66.34,65292.76,7.9,-1.0,0.0,0.00011]
[1780520804835,66.34,65297.44,7.9,-1.0,0.0,0.00011]
[1780520805842,66.34,65301.12,7.9,-1.0,0.0,0.00011]
[1780520806849,66.34,65305.96,7.9,-1.0,0.0,0.00012]
[1780520807856,66.34,65305.46,7.9,-1.0,0.0,0.00011]
[1780520808865,66.34,65307.06,7.9,-1.0,0.0,0.00012]
[1780520809870,66.34,65312.65,7.9,-1.0,0.0,0.00012]
[1780520810878,66.34,65311.22,7.9,-1.0,0.0,0.00012]
[1780520811885,66.34,65311.88,7.9,-1.0,0.0,0.00012]
[1780520812892,66.34,65310.29,7.9,-1.0,0.0,0.00012]
[1780520813640,66.34,65310.29,7.9,-1.0,0.0,0.00012]
[1780520813916,66.34,65313.71,7.9,-1.0,0.0,0.00012]
[1780520814906,66.34,65320.7,7.9,-1.0,0.0,0.00012]
[1780520815914,66.34,65323.01,7.9,-1.0,0.0,0.00012]
[1780520817928,66.34,65324.19,7.9,-1.0,0.0,0.00012]
[1780520819942,66.34,65326.0,7.9,-1.0,0.0,0.00012]
[1780520821956,66.34,65321.23,7.9,-1.0,0.0,0.00012]
[1780520824168,66.34,65321.67,7.9,-1.0,0.0,0.00012]
[1780520824214,66.34,65327.08,7.9,-1.0,0.0,0.00012]
[1780520824977,66.34,65330.22,7.9,-1.0,0.0,0.00012]
[1780520826991,66.34,65339.66,7.9,-1.0,0.0,0.00013]
[1780520827998,66.34,65341.96,7.9,-1.0,0.0,0.00013]
[1780520829005,66.34,65343.56,7.9,-1.0,0.0,0.00013]
[1780520830012,66.34,65342.5,7.9,-1.0,0.0,0.00013]
[1780520832026,66.34,65344.15,7.9,-1.0,0.0,0.00013]
[1780520833033,66.34,65343.38,7.9,-1.0,0.0,0.00013]
[1780520834040,66.34,65340.73,7.9,-1.0,0.0,0.00013]
[1780520835047,66.34,65342.8,7.9,-1.0,0.0,0.00013]
[1780520836054,66.34,65341.56,7.9,-1.0,0.0,0.00013]
[1780520837061,66.34,65340.22,7.9,-1.0,0.0,0.00013]
[1780520838068,66.34,65338.01,7.9,-1.0,0.0,0.00013]
[1780520840098,66.34,65339.4,7.9,-1.0,0.0,0.00013]
[1780520840892,66.34,65339.4,7.9,-1.0,0.0,0.00013]
[1780520841096,66.34,65358.79,7.9,-1.0,0.0,0.00014]
[1780520841943,66.34,65358.79,7.9,-1.0,0.0,0.00014]
[1780520842102,66.34,65372.54,7.9,-1.0,0.0,0.00014]
[1780520843109,66.34,65373.71,7.9,-1.0,0.0,0.00014]
[1780520844116,66.34,65373.06,7.9,-1.0,0.0,0.00014]
[1780520845123,66.34,65375.2,7.9,-1.0,0.0,0.00014]
[1780520846130,66.34,65379.99,7.9,-1.0,0.0,0.00014]
[1780520847137,66.34,65387.78,7.9,-1.0,0.0,0.00015]
[1780520848144,66.34,65381.97,7.9,-1.0,0.0,0.00015]
[1780520849151,66.34,65383.27,7.9,-1.0,0.0,0.00015]
[1780520850158,66.34,65390.94,7.9,-1.0,0.0,0.00015]
[1780520851165,66.34,65397.15,7.9,-1.0,0.0,0.00015]
[1780520852334,66.34,65397.15,7.9,-1.0,0.0,0.00015]
[1780520852172,66.34,65404.12,7.9,-1.0,0.0,0.00015]
[1780520853179,66.34,65407.69,7.9,-1.0,0.0,0.00015]
[1780520854186,66.34,65410.69,7.9,-1.0,0.0,0.00016]
[1780520855226,66.34,65416.84,7.9,-1.0,0.0,0.00016]
[1780520856203,66.34,65429.0,7.9,-1.0,0.0,0.00017]
[1780520857209,66.34,65432.58,7.9,-1.0,0.0,0.00017]
[1780520858226,66.34,65441.43,7.9,-1.0,0.0,0.00017]
[1780520859076,66.34,65441.43,7.9,-1.0,0.0,0.00017]
[1780520859223,66.34,65454.38,7.9,-1.0,0.0,0.00018]
[1780520860242,66.34,65454.38,7.9,-1.0,0.0,0.00018]
[1780520860301,66.34,65459.32,7.9,-1.0,0.0,0.00018]
[1780520861240,66.34,65457.79,7.9,-1.0,0.0,0.00018]
[1780520862247,66.34,65455.65,7.9,-1.0,0.0,0.00018]
[1780520863258,66.34,65456.61,7.9,-1.0,0.0,0.00018]
[1780520864266,66.34,65460.99,7.9,-1.0,0.0,0.00018]
[1780520866287,66.34,65460.05,7.9,-1.0,0.0,0.00018]
[1780520868310,66.34,65456.84,7.9,-1.0,0.0,0.00018]
[1780520869310,66.34,65455.3,7.9,-1.0,0.0,0.00018]
[1780520870319,66.34,65451.56,7.9,-1.0,0.0,0.00018]
[1780520871328,66.34,65452.06,7.9,-1.0,0.0,0.00018]
[1780520872334,66.34,65449.16,7.9,-1.0,0.0,0.00018]
[1780520873343,66.34,65445.92,7.9,-1.0,0.0,0.00017]
[1780520874350,66.34,65448.76,7.9,-1.0,0.0,0.00018]
[1780520875357,66.34,65450.2,7.9,-1.0,0.0,0.00018]
[1780520876372,66.34,65453.58,7.9,-1.0,0.0,0.00018]
[1780520877380,66.34,65451.49,7.9,-1.0,0.0,0.00018]
[1780520878387,66.34,65441.78,7.9,-1.0,0.0,0.00017]
[1780520879399,66.34,65431.3,7.9,-1.0,0.0,0.00017]
[1780520880406,66.34,65428.93,7.9,-1.0,0.0,0.00017]
[1780520881412,66.34,65427.31,7.9,-1.0,0.0,0.00016]
[1780520882419,66.34,65424.24,7.9,-1.0,0.0,0.00016]
[1780520883426,66.34,65421.01,7.9,-1.0,0.0,0.00016]
[1780520884433,66.34,65418.77,7.9,-1.0,0.0,0.00016]
[1780520884884,66.34,65418.77,7.9,-1.0,0.0,0.00016]
[1780520885440,66.34,65418.02,7.9,-1.0,0.0,0.00016]
[1780520886447,66.34,65415.94,7.9,-1.0,0.0,0.00016]
[1780520887456,66.34,65422.17,7.9,-1.0,0.0,0.00016]
[1780520888462,66.34,65430.32,7.9,-1.0,0.0,0.00017]
[1780520889469,66.34,65431.75,7.9,-1.0,0.0,0.00017]
[1780520890465,66.34,65431.75,7.9,-1.0,0.0,0.00017]
[1780520890480,66.34,65435.2,7.9,-1.0,0.0,0.00017]
[1780520891483,66.34,65438.42,7.9,-1.0,0.0,0.00017]
[1780520892493,66.34,65439.45,7.9,-1.0,0.0,0.00017]
[1780520893498,66.34,65443.66,7.9,-1.0,0.0,0.00017]
[1780520894506,66.34,65448.01,7.9,-1.0,0.0,0.00018]
[1780520895513,66.34,65451.32,7.9,-1.0,0.0,0.00018]
[1780520896520,66.34,65452.47,7.9,-1.0,0.0,0.00018]
[1780520897527,66.34,65454.14,7.9,-1.0,0.0,0.00018]
[1780520898534,66.34,65455.97,7.9,-1.0,0.0,0.00018]
[1780520899541,66.34,65456.71,7.9,-1.0,0.0,0.00018]
[1780520900548,66.34,65458.96,7.9,-1.0,0.0,0.00018]
[1780520902562,66.34,65459.68,7.9,-1.0,0.0,0.00018]
[1780520903569,66.34,65462.22,7.9,-1.0,0.0,0.00018]
[1780520904588,66.34,65458.19,7.9,-1.0,0.0,0.00018]
[1780520905584,66.34,65455.29,7.9,-1.0,0.0,0.00018]
[1780520906591,66.34,65453.95,7.9,-1.0,0.0,0.00018]
[1780520907598,66.34,65459.87,7.9,-1.0,0.0,0.00018]
[1780520909296,66.34,65461.47,7.9,-1.0,0.0,0.00018]
[1780520910022,66.34,65463.17,7.9,-1.0,0.0,0.00018]
[1780520910620,66.34,65461.9,7.9,-1.0,0.0,0.00018]
[1780520911625,66.34,65458.75,7.9,-1.0,0.0,0.00018]
[1780520912633,66.34,65451.35,7.9,-1.0,0.0,0.00017]
[1780520913640,66.34,65448.72,7.9,-1.0,0.0,0.00017]
[1780520914876,66.34,65448.72,7.9,-1.0,0.0,0.00017]
[1780520915019,66.34,65453.43,7.9,-1.0,0.0,0.00018]
[1780520915654,66.34,65468.96,7.9,-1.0,0.0,0.00018]
[1780520916671,66.34,65482.79,7.9,-1.0,0.0,0.00019]
[1780520917682,66.34,65476.79,7.9,-1.0,0.0,0.00019]
[1780520918685,66.34,65467.29,7.9,-1.0,0.0,0.00018]
[1780520919692,66.34,65463.94,7.9,-1.0,0.0,0.00018]
[1780520920699,66.34,65466.83,7.9,-1.0,0.0,0.00018]
[1780520921706,66.34,65467.63,7.9,-1.0,0.0,0.00018]
[1780520922713,66.34,65460.22,7.9,-1.0,0.0,0.00018]
[1780520923720,66.34,65455.12,7.9,-1.0,0.0,0.00018]
[1780520924727,66.34,65459.07,7.9,-1.0,0.0,0.00018]
[1780520925734,66.34,65461.16,7.9,-1.0,0.0,0.00018]
[1780520927748,66.34,65459.77,7.9,-1.0,0.0,0.00018]
[1780520928755,66.34,65458.85,7.9,-1.0,0.0,0.00018]
[1780520930770,66.34,65452.99,7.9,-1.0,0.0,0.00018]
[1780520931777,66.34,65456.24,7.9,-1.0,0.0,0.00018]
[1780520932784,66.34,65455.75,7.9,-1.0,0.0,0.00018]
[1780520933790,66.34,65453.59,7.9,-1.0,0.0,0.00018]
[1780520934798,66.34,65452.71,7.9,-1.0,0.0,0.00017]
[1780520935805,66.34,65449.48,7.9,-1.0,0.0,0.00017]
[1780520936822,66.34,65451.78,7.9,-1.0,0.0,0.00017]
[1780520937820,66.34,65460.83,7.9,-1.0,0.0,0.00018]
[1780520938827,66.34,65464.83,7.9,-1.0,0.0,0.00018]
[1780520940843,66.34,65470.57,7.9,-1.0,0.0,0.00018]
[1780520941852,66.34,65473.81,7.9,-1.0,0.0,0.00019]
[1780520946891,66.34,65472.07,7.9,-1.0,0.0,0.00019]
[1780520947898,66.34,65466.02,7.9,-1.0,0.0,0.00018]
[1780520948905,66.34,65466.43,7.9,-1.0,0.0,0.00018]
[1780520949912,66.34,65467.17,7.9,-1.0,0.0,0.00018]
[1780520950919,66.34,65468.27,7.9,-1.0,0.0,0.00018]
[1780520951926,66.34,65465.79,7.9,-1.0,0.0,0.00018]
[1780520955959,66.34,65471.84,7.9,-1.0,0.0,0.00019]
[1780520956966,66.34,65477.94,7.9,-1.0,0.0,0.00019]
[1780520957973,66.34,65476.7,7.9,-1.0,0.0,0.00019]
[1780520958980,66.34,65473.3,7.9,-1.0,0.0,0.00019]
[1780520959987,66.34,65466.78,7.9,-1.0,0.0,0.00018]
[1780520960994,66.34,65468.8,7.9,-1.0,0.0,0.00018]
[1780520962001,66.34,65471.13,7.9,-1.0,0.0,0.00019]
[1780520963008,66.34,65474.08,7.9,-1.0,0.0,0.00019]
[1780520964021,66.34,65472.9,7.9,-1.0,0.0,0.00019]
[1780520965026,66.34,65467.63,7.9,-1.0,0.0,0.00018]
[1780520966033,66.34,65465.38,7.9,-1.0,0.0,0.00018]
[1780520967040,66.34,65464.88,7.9,-1.0,0.0,0.00018]
[1780520968046,66.34,65468.31,7.9,-1.0,0.0,0.00018]
[1780520968736,66.34,65468.31,7.9,-1.0,0.0,0.00018]
[1780520969053,66.34,65469.76,7.9,-1.0,0.0,0.00018]
[1780520970061,66.34,65468.06,7.9,-1.0,0.0,0.00018]
[1780520971068,66.34,65464.46,7.9,-1.0,0.0,0.00018]
[1780520972075,66.34,65463.29,7.9,-1.0,0.0,0.00018]
[1780520973082,66.34,65462.2,7.9,-1.0,0.0,0.00018]
[1780520974089,66.34,65465.08,7.9,-1.0,0.0,0.00018]
[1780520977110,66.34,65462.71,7.9,-1.0,0.0,0.00018]
[1780520978117,66.34,65460.24,7.9,-1.0,0.0,0.00018]
[1780520979123,66.34,65455.23,7.9,-1.0,0.0,0.00017]
[1780520980273,66.34,65455.23,7.9,-1.0,0.0,0.00017]
[1780520980327,66.34,65449.21,7.9,-1.0,0.0,0.00017]
[1780520981138,66.34,65441.93,7.9,-1.0,0.0,0.00017]
[1780520982145,66.34,65437.33,7.9,-1.0,0.0,0.00016]
[1780520983152,66.34,65437.36,7.9,-1.0,0.0,0.00016]
[1780520984159,66.34,65436.24,7.9,-1.0,0.0,0.00016]
[1780520985166,66.34,65437.0,7.9,-1.0,0.0,0.00016]
[1780520989194,66.34,65436.04,7.9,-1.0,0.0,0.00016]
[1780520990201,66.34,65435.41,7.9,-1.0,0.0,0.00016]
[1780520992215,66.34,65433.53,7.9,-1.0,0.0,0.00016]
[1780520994229,66.34,65434.34,7.9,-1.0,0.0,0.00016]
[1780520995236,66.34,65433.75,7.9,-1.0,0.0,0.00016]
[1780520996242,66.34,65434.74,7.9,-1.0,0.0,0.00016]
[1780520997250,66.34,65436.52,7.9,-1.0,0.0,0.00016]
[1780520998257,66.34,65437.87,7.9,-1.0,0.0,0.00016]
[1780520999264,66.34,65437.08,7.9,-1.0,0.0,0.00016]
[1780521001278,66.34,65428.22,7.9,-1.0,0.0,0.00016]
[1780521002285,66.34,65414.27,7.9,-1.0,0.0,0.00015]
[1780521003297,66.34,65410.14,7.9,-1.0,0.0,0.00015]
[1780521004300,66.34,65409.45,7.9,-1.0,0.0,0.00015]
[1780521005307,66.34,65410.63,7.9,-1.0,0.0,0.00015]
[1780521006314,66.34,65411.37,7.9,-1.0,0.0,0.00015]
[1780521007321,66.34,65411.78,7.9,-1.0,0.0,0.00015]
[1780521011349,66.34,65410.5,7.9,-1.0,0.0,0.00015]
[1780521011889,66.34,65410.5,7.9,-1.0,0.0,0.00015]
[1780521012357,66.34,65396.93,7.9,-1.0,0.0,0.00014]
[1780521013364,66.34,65380.78,7.9,-1.0,0.0,0.00014]
[1780521014373,66.34,65378.03,7.9,-1.0,0.0,0.00014]
[1780521015382,66.34,65375.58,7.9,-1.0,0.0,0.00014]
[1780521015947,66.34,65375.58,7.9,-1.0,0.0,0.00014]
[1780521016388,66.34,65372.28,7.9,-1.0,0.0,0.00013]
[1780521017055,66.34,65372.28,7.9,-1.0,0.0,0.00013]
[1780521017371,66.34,65372.28,7.9,-1.0,0.0,0.00013]
[1780521017396,66.34,65364.79,7.9,-1.0,0.0,0.00013]
[1780521017778,66.34,65364.79,7.9,-1.0,0.0,0.00013]
[1780521017936,66.34,65364.79,7.9,-1.0,0.0,0.00013]
[1780521018410,66.34,65349.99,7.9,-1.0,0.0,0.00013]
[1780521018845,66.34,65349.99,7.9,-1.0,0.0,0.00013]
[1780521019420,66.34,65338.17,7.9,-1.0,0.0,0.00012]
[1780521020433,66.34,65332.8,7.9,-1.0,0.0,0.00012]
[1780521021437,66.34,65324.96,7.9,-1.0,0.0,0.00012]
[1780521022444,66.34,65322.65,7.9,-1.0,0.0,0.00011]
[1780521022813,66.34,65322.65,7.9,-1.0,0.0,0.00011]
[1780521023451,66.34,65324.42,7.9,-1.0,0.0,0.00012]
[1780521024458,66.34,65326.17,7.9,-1.0,0.0,0.00012]
[1780521025465,66.34,65322.55,7.9,-1.0,0.0,0.00011]
[1780521026473,66.34,65319.81,7.9,-1.0,0.0,0.00011]
[1780521027480,66.34,65320.2,7.9,-1.0,0.0,0.00011]
[1780521029494,66.34,65318.77,7.9,-1.0,0.0,0.00011]
[1780521030501,66.34,65316.49,7.9,-1.0,0.0,0.00011]
[1780521031508,66.34,65312.43,7.9,-1.0,0.0,0.00011]
[1780521032515,66.34,65311.88,7.9,-1.0,0.0,0.00011]
[1780521034536,66.34,65318.1,7.9,-1.0,0.0,0.00011]
[1780521035542,66.34,65320.96,7.9,-1.0,0.0,0.00011]
[1780521036549,66.34,65325.08,7.9,-1.0,0.0,0.00011]
[1780521037557,66.34,65321.94,7.9,-1.0,0.0,0.00011]
[1780521038564,66.34,65320.91,7.9,-1.0,0.0,0.00011]
[1780521039571,66.34,65315.05,7.9,-1.0,0.0,0.00011]
[1780521040578,66.34,65317.63,7.9,-1.0,0.0,0.00011]
[1780521043599,66.34,65316.94,7.9,-1.0,0.0,0.00011]
[1780521045615,66.34,65314.66,7.9,-1.0,0.0,0.00011]
[1780521046622,66.34,65310.13,7.9,-1.0,0.0,0.00011]
[1780521047629,66.34,65306.86,7.9,-1.0,0.0,0.00011]
[1780521048636,66.34,65305.09,7.9,-1.0,0.0,0.00011]
[1780521049643,66.34,65304.44,7.9,-1.0,0.0,0.00011]
[1780521050651,66.34,65304.03,7.9,-1.0,0.0,0.00011]
[1780521051658,66.34,65303.62,7.9,-1.0,0.0,0.00011]
[1780521052665,66.34,65302.38,7.9,-1.0,0.0,0.00011]
[1780521053672,66.34,65303.67,7.9,-1.0,0.0,0.00011]
[1780521054680,66.34,65302.6,7.9,-1.0,0.0,0.00011]
[1780521055687,66.34,65302.99,7.9,-1.0,0.0,0.00011]
[1780521056694,66.34,65302.21,7.9,-1.0,0.0,0.00011]
[1780521057701,66.34,65301.45,7.9,-1.0,0.0,0.00011]
[1780521059613,66.34,65301.45,7.9,-1.0,0.0,0.00011]
[1780521059664,66.34,65300.15,7.9,-1.0,0.0,0.00011]
[1780521060696,66.34,65300.15,7.9,-1.0,0.0,0.00011]
[1780521060602,66.34,65293.5,7.9,-1.0,0.0,0.0001]
[1780521061049,66.34,65264.37,7.9,-1.0,0.0,9e-05]
[1780521061862,66.34,65262.97,7.9,-1.0,0.0,9e-05]
[1780521062869,66.34,65275.03,7.9,-1.0,0.0,0.0001]
[1780521064623,66.34,65275.03,7.9,-1.0,0.0,0.0001]
[1780521064655,66.34,65279.29,7.9,-1.0,0.0,0.0001]
[1780521064967,66.34,65290.81,7.9,-1.0,0.0,0.0001]
[1780521065891,66.34,65294.82,7.9,-1.0,0.0,0.0001]
[1780521066898,66.34,65296.69,7.9,-1.0,0.0,0.0001]
[1780521067905,66.34,65293.33,7.9,-1.0,0.0,0.0001]
[1780521069928,66.34,65289.01,7.9,-1.0,0.0,0.0001]
[1780521070936,66.34,65285.27,7.9,-1.0,0.0,0.0001]
[1780521071943,66.34,65286.88,7.9,-1.0,0.0,0.0001]
[1780521072951,66.34,65289.59,7.9,-1.0,0.0,0.0001]
[1780521073957,66.34,65290.83,7.9,-1.0,0.0,0.0001]
[1780521074965,66.34,65288.65,7.9,-1.0,0.0,0.0001]
[1780521075971,66.34,65290.97,7.9,-1.0,0.0,0.0001]
[1780521076980,66.34,65281.88,7.9,-1.0,0.0,0.0001]
[1780521077987,66.34,65271.27,7.9,-1.0,0.0,0.0001]
[1780521078994,66.34,65272.15,7.9,-1.0,0.0,0.0001]
[1780521080006,66.34,65273.62,7.9,-1.0,0.0,0.0001]
[1780521081008,66.34,65277.46,7.9,-1.0,0.0,0.0001]
[1780521082015,66.34,65280.04,7.9,-1.0,0.0,0.0001]
[1780521083022,66.34,65278.78,7.9,-1.0,0.0,0.0001]
[1780521084029,66.34,65278.12,7.9,-1.0,0.0,0.0001]
[1780521085036,66.34,65276.55,7.9,-1.0,0.0,0.0001]
[1780521086042,66.34,65274.39,7.9,-1.0,0.0,0.0001]
[1780521087050,66.34,65274.77,7.9,-1.0,0.0,0.0001]
[1780521088057,66.34,65273.83,7.9,-1.0,0.0,0.0001]
[1780521089064,66.34,65274.72,7.9,-1.0,0.0,0.0001]
[1780521090071,66.34,65276.8,7.9,-1.0,0.0,0.0001]
[1780521091078,66.34,65282.08,7.9,-1.0,0.0,0.0001]
[1780521092085,66.34,65281.65,7.9,-1.0,0.0,0.0001]
[1780521093092,66.34,65280.91,7.9,-1.0,0.0,0.0001]
[1780521094330,66.34,65279.26,7.9,-1.0,0.0,0.0001]
[1780521095106,66.34,65278.24,7.9,-1.0,0.0,0.0001]
[1780521096113,66.34,65280.12,7.9,-1.0,0.0,0.0001]
[1780521097120,66.34,65281.64,7.9,-1.0,0.0,0.0001]
[1780521098127,66.34,65278.84,7.9,-1.0,0.0,0.0001]
[1780521099134,66.34,65277.55,7.9,-1.0,0.0,0.0001]
[1780521100141,66.34,65274.99,7.9,-1.0,0.0,0.0001]
[1780521101149,66.34,65272.99,7.9,-1.0,0.0,9e-05]
[1780521102157,66.34,65274.7,7.9,-1.0,0.0,0.0001]
[1780521104171,66.34,65273.31,7.9,-1.0,0.0,9e-05]
[1780521105178,66.34,65275.65,7.9,-1.0,0.0,0.0001]
[1780521106185,66.34,65279.98,7.9,-1.0,0.0,0.0001]
[1780521107192,66.34,65279.58,7.9,-1.0,0.0,0.0001]
[1780521108199,66.34,65280.69,7.9,-1.0,0.0,0.0001]
[1780521109206,66.34,65280.01,7.9,-1.0,0.0,0.0001]
[1780521110213,66.34,65280.4,7.9,-1.0,0.0,0.0001]
[1780521111220,66.34,65279.53,7.9,-1.0,0.0,0.0001]
[1780521112227,66.34,65281.51,7.9,-1.0,0.0,0.0001]
[1780521114241,66.34,65278.27,7.9,-1.0,0.0,0.0001]
[1780521115248,66.34,65276.71,7.9,-1.0,0.0,0.0001]
[1780521116256,66.34,65273.42,7.9,-1.0,0.0,9e-05]
[1780521117263,66.34,65265.61,7.9,-1.0,0.0,9e-05]
[1780521118729,66.34,65268.06,7.9,-1.0,0.0,9e-05]
[1780521119276,66.34,65270.59,7.9,-1.0,0.0,9e-05]
[1780521120284,66.34,65271.49,7.9,-1.0,0.0,9e-05]
[1780521121304,66.34,65272.97,7.9,-1.0,0.0,9e-05]
[1780521122307,66.34,65271.53,7.9,-1.0,0.0,9e-05]
[1780521123314,66.34,65268.06,7.9,-1.0,0.0,9e-05]
[1780521124321,66.34,65264.35,7.9,-1.0,0.0,9e-05]
[1780521125328,66.34,65266.71,7.9,-1.0,0.0,9e-05]
[1780521126336,66.34,65273.3,7.9,-1.0,0.0,9e-05]
[1780521127343,66.34,65279.54,7.9,-1.0,0.0,0.0001]
[1780521128350,66.34,65283.73,7.9,-1.0,0.0,0.0001]
[1780521129357,66.34,65284.49,7.9,-1.0,0.0,0.0001]
[1780521130364,66.34,65284.07,7.9,-1.0,0.0,0.0001]
[1780521131373,66.34,65286.16,7.9,-1.0,0.0,0.0001]
[1780521132380,66.34,65285.82,7.9,-1.0,0.0,0.0001]
[1780521133254,66.34,65285.82,7.9,-1.0,0.0,0.0001]
[1780521133387,66.34,65289.6,7.9,-1.0,0.0,0.0001]
[1780521134394,66.34,65289.93,7.9,-1.0,0.0,0.0001]
[1780521135401,66.34,65295.03,7.9,-1.0,0.0,0.0001]
[1780521136412,66.34,65298.36,7.9,-1.0,0.0,0.0001]
[1780521137417,66.34,65296.92,7.9,-1.0,0.0,0.0001]
[1780521138424,66.34,65297.5,7.9,-1.0,0.0,0.0001]
[1780521139431,66.34,65297.86,7.9,-1.0,0.0,0.0001]
[1780521140438,66.34,65296.54,7.9,-1.0,0.0,0.0001]
[1780521141445,66.34,65297.61,7.9,-1.0,0.0,0.0001]
[1780521142452,66.34,65297.37,7.9,-1.0,0.0,0.0001]
[1780521143459,66.34,65298.6,7.9,-1.0,0.0,0.0001]
[1780521144465,66.34,65299.78,7.9,-1.0,0.0,0.0001]
[1780521145473,66.34,65300.3,7.9,-1.0,0.0,0.0001]
[1780521146480,66.34,65299.76,7.9,-1.0,0.0,0.0001]
[1780521147487,66.34,65295.94,7.9,-1.0,0.0,0.0001]
[1780521148494,66.34,65296.18,7.9,-1.0,0.0,0.0001]
[1780521149500,66.34,65298.25,7.9,-1.0,0.0,0.0001]
[1780521150508,66.34,65307.47,7.9,-1.0,0.0,0.00011]
[1780521151515,66.34,65312.52,7.9,-1.0,0.0,0.00011]
[1780521154149,66.34,65312.48,7.9,-1.0,0.0,0.00011]
[1780521154536,66.34,65318.77,7.9,-1.0,0.0,0.00011]
[1780521155543,66.34,65322.74,7.9,-1.0,0.0,0.00011]
[1780521156550,66.34,65324.37,7.9,-1.0,0.0,0.00011]
[1780521157557,66.34,65333.58,7.9,-1.0,0.0,0.00011]
[1780521158563,66.34,65338.81,7.9,-1.0,0.0,0.00011]
[1780521159571,66.34,65341.21,7.9,-1.0,0.0,0.00012]
[1780521160578,66.34,65343.7,7.9,-1.0,0.0,0.00012]
[1780521161584,66.34,65345.33,7.9,-1.0,0.0,0.00012]
[1780521162592,66.34,65343.81,7.9,-1.0,0.0,0.00012]
[1780521164606,66.34,65344.26,7.9,-1.0,0.0,0.00012]
[1780521166620,66.34,65345.31,7.9,-1.0,0.0,0.00012]
[1780521168634,66.34,65344.51,7.9,-1.0,0.0,0.00012]
[1780521169641,66.34,65343.44,7.9,-1.0,0.0,0.00012]
[1780521170122,66.34,65343.44,7.9,-1.0,0.0,0.00012]
[1780521170649,66.34,65346.98,7.9,-1.0,0.0,0.00012]
[1780521171621,66.34,65346.98,7.9,-1.0,0.0,0.00012]
[1780521171668,66.34,65359.03,7.9,-1.0,0.0,0.00012]
[1780521172668,66.34,65382.47,7.9,-1.0,0.0,0.00013]
[1780521173676,66.34,65392.9,7.9,-1.0,0.0,0.00014]
[1780521174683,66.34,65400.62,7.9,-1.0,0.0,0.00014]
[1780521175690,66.34,65407.02,7.9,-1.0,0.0,0.00014]
[1780521177704,66.34,65407.63,7.9,-1.0,0.0,0.00014]
[1780521178713,66.34,65406.58,7.9,-1.0,0.0,0.00014]
[1780521180727,66.34,65403.12,7.9,-1.0,0.0,0.00014]
[1780521181734,66.34,65402.12,7.9,-1.0,0.0,0.00014]
[1780521182741,66.34,65395.24,7.9,-1.0,0.0,0.00014]
[1780521183748,66.34,65390.56,7.9,-1.0,0.0,0.00013]
[1780521184755,66.34,65397.99,7.9,-1.0,0.0,0.00014]
[1780521185762,66.34,65392.14,7.9,-1.0,0.0,0.00014]
[1780521186769,66.34,65386.0,7.9,-1.0,0.0,0.00013]
[1780521187776,66.34,65385.95,7.9,-1.0,0.0,0.00013]
[1780521188783,66.34,65386.19,7.9,-1.0,0.0,0.00013]
[1780521189790,66.34,65384.75,7.9,-1.0,0.0,0.00013]
[1780521190797,66.34,65383.85,7.9,-1.0,0.0,0.00013]
[1780521191804,66.34,65384.42,7.9,-1.0,0.0,0.00013]
[1780521192811,66.34,65383.68,7.9,-1.0,0.0,0.00013]
[1780521193818,66.34,65382.16,7.9,-1.0,0.0,0.00013]
[1780521194256,66.34,65382.16,7.9,-1.0,0.0,0.00013]
[1780521194825,66.34,65375.18,7.9,-1.0,0.0,0.00013]
[1780521195318,66.34,65375.18,7.9,-1.0,0.0,0.00013]
[1780521195832,66.34,65368.63,7.9,-1.0,0.0,0.00013]
[1780521195948,66.34,65368.63,7.9,-1.0,0.0,0.00013]
[1780521196873,66.34,65368.63,7.9,-1.0,0.0,0.00013]
[1780521196839,66.34,65358.26,7.9,-1.0,0.0,0.00012]
[1780521197846,66.34,65354.15,7.9,-1.0,0.0,0.00012]
[1780521198853,66.34,65347.58,7.9,-1.0,0.0,0.00012]
[1780521199860,66.34,65349.25,7.9,-1.0,0.0,0.00012]
[1780521200868,66.34,65349.27,7.9,-1.0,0.0,0.00012]
[1780521201875,66.34,65349.79,7.9,-1.0,0.0,0.00012]
[1780521202882,66.34,65350.87,7.9,-1.0,0.0,0.00012]
[1780521203889,66.34,65351.94,7.9,-1.0,0.0,0.00012]
[1780521204896,66.34,65361.4,7.9,-1.0,0.0,0.00012]
[1780521205903,66.34,65369.36,7.9,-1.0,0.0,0.00013]
[1780521206811,66.34,65369.36,7.9,-1.0,0.0,0.00013]
[1780521206919,66.34,65366.24,7.9,-1.0,0.0,0.00012]
[1780521207921,66.34,65353.03,7.9,-1.0,0.0,0.00012]
[1780521207995,66.34,65353.03,7.9,-1.0,0.0,0.00012]
[1780521208928,66.34,65349.43,7.9,-1.0,0.0,0.00012]
[1780521209935,66.34,65348.54,7.9,-1.0,0.0,0.00012]
[1780521210942,66.34,65351.27,7.9,-1.0,0.0,0.00012]
[1780521211949,66.34,65355.28,7.9,-1.0,0.0,0.00012]
[1780521212956,66.34,65357.62,7.9,-1.0,0.0,0.00012]
[1780521213963,66.34,65359.5,7.9,-1.0,0.0,0.00012]
[1780521214970,66.34,65360.54,7.9,-1.0,0.0,0.00012]
[1780521215316,66.34,65360.54,7.9,-1.0,0.0,0.00012]
[1780521215978,66.34,65362.0,7.9,-1.0,0.0,0.00012]
[1780521216984,66.34,65365.72,7.9,-1.0,0.0,0.00012]
[1780521217991,66.34,65364.72,7.9,-1.0,0.0,0.00012]
[1780521218998,66.34,65366.22,7.9,-1.0,0.0,0.00012]
[1780521221013,66.34,65363.25,7.9,-1.0,0.0,0.00012]
[1780521222020,66.34,65362.52,7.9,-1.0,0.0,0.00012]
[1780521223027,66.34,65360.99,7.9,-1.0,0.0,0.00012]
[1780521224092,66.34,65360.99,7.9,-1.0,0.0,0.00012]
[1780521224192,66.34,65369.01,7.9,-1.0,0.0,0.00012]
[1780521225153,66.34,65369.01,7.9,-1.0,0.0,0.00012]
[1780521225185,66.34,65377.27,7.9,-1.0,0.0,0.00013]
[1780521226048,66.34,65380.93,7.9,-1.0,0.0,0.00013]
[1780521227882,66.34,65380.93,7.9,-1.0,0.0,0.00013]
[1780521227942,66.34,65380.8,7.9,-1.0,0.0,0.00013]
[1780521228064,66.34,65374.42,7.9,-1.0,0.0,0.00013]
[1780521229071,66.34,65365.15,7.9,-1.0,0.0,0.00012]
[1780521230078,66.34,65368.53,7.9,-1.0,0.0,0.00012]
[1780521231085,66.34,65369.07,7.9,-1.0,0.0,0.00012]
[1780521232092,66.34,65366.93,7.9,-1.0,0.0,0.00012]
[1780521233099,66.34,65364.02,7.9,-1.0,0.0,0.00012]
[1780521234106,66.34,65361.7,7.9,-1.0,0.0,0.00012]
[1780521237310,66.34,65362.47,7.9,-1.0,0.0,0.00012]
[1780521238134,66.34,65362.83,7.9,-1.0,0.0,0.00012]
[1780521240148,66.34,65363.61,7.9,-1.0,0.0,0.00012]
[1780521241155,66.34,65363.99,7.9,-1.0,0.0,0.00012]
[1780521242162,66.34,65363.62,7.9,-1.0,0.0,0.00012]
[1780521243169,66.34,65360.02,7.9,-1.0,0.0,0.00012]
[1780521244176,66.34,65359.05,7.9,-1.0,0.0,0.00012]
[1780521246190,66.34,65360.0,7.9,-1.0,0.0,0.00012]
[1780521247197,66.34,65359.7,7.9,-1.0,0.0,0.00012]
[1780521248204,66.34,65360.41,7.9,-1.0,0.0,0.00012]
[1780521250218,66.34,65360.96,7.9,-1.0,0.0,0.00012]
[1780521251225,66.34,65362.56,7.9,-1.0,0.0,0.00012]
[1780521252232,66.34,65362.27,7.9,-1.0,0.0,0.00012]
[1780521253239,66.34,65361.86,7.9,-1.0,0.0,0.00012]
[1780521254246,66.34,65361.11,7.9,-1.0,0.0,0.00012]
[1780521255253,66.34,65361.48,7.9,-1.0,0.0,0.00012]
[1780521256260,66.34,65361.9,7.9,-1.0,0.0,0.00012]
[1780521257268,66.34,65365.25,7.9,-1.0,0.0,0.00012]
[1780521258275,66.34,65366.5,7.9,-1.0,0.0,0.00012]
[1780521259282,66.34,65366.1,7.9,-1.0,0.0,0.00012]
[1780521260289,66.34,65366.9,7.9,-1.0,0.0,0.00012]
[1780521261296,66.34,65364.73,7.9,-1.0,0.0,0.00012]
[1780521262303,66.34,65365.18,7.9,-1.0,0.0,0.00012]
[1780521263310,66.34,65364.09,7.9,-1.0,0.0,0.00012]
[1780521264317,66.34,65363.11,7.9,-1.0,0.0,0.00012]
[1780521266331,66.34,65365.32,7.9,-1.0,0.0,0.00012]
[1780521267337,66.34,65365.94,7.9,-1.0,0.0,0.00012]
[1780521268345,66.34,65363.33,7.9,-1.0,0.0,0.00012]
[1780521269352,66.34,65354.98,7.9,-1.0,0.0,0.00012]
[1780521270359,66.34,65353.28,7.9,-1.0,0.0,0.00012]
[1780521271366,66.34,65353.44,7.9,-1.0,0.0,0.00012]
[1780521273381,66.34,65354.7,7.9,-1.0,0.0,0.00012]
[1780521274387,66.34,65358.01,7.9,-1.0,0.0,0.00012]
[1780521275395,66.34,65358.28,7.9,-1.0,0.0,0.00012]
[1780521276402,66.34,65358.97,7.9,-1.0,0.0,0.00012]
[1780521277409,66.34,65357.98,7.9,-1.0,0.0,0.00012]
[1780521278416,66.34,65359.31,7.9,-1.0,0.0,0.00012]
[1780521281437,66.34,65358.28,7.9,-1.0,0.0,0.00012]
[1780521282445,66.34,65357.43,7.9,-1.0,0.0,0.00012]
[1780521283450,66.34,65356.02,7.9,-1.0,0.0,0.00012]
[1780521284635,66.34,65353.7,7.9,-1.0,0.0,0.00012]
[1780521285465,66.34,65353.09,7.9,-1.0,0.0,0.00012]
[1780521286935,66.34,65353.09,7.9,-1.0,0.0,0.00012]
[1780521287479,66.34,65351.79,7.9,-1.0,0.0,0.00011]
[1780521288185,66.34,65351.79,7.9,-1.0,0.0,0.00011]
[1780521288486,66.34,65347.49,7.9,-1.0,0.0,0.00011]
[1780521289495,66.34,65345.33,7.9,-1.0,0.0,0.00011]
[1780521290500,66.34,65344.52,7.9,-1.0,0.0,0.00011]
[1780521291508,66.34,65342.27,7.9,-1.0,0.0,0.00011]
[1780521292515,66.34,65336.59,7.9,-1.0,0.0,0.00011]
[1780521293522,66.34,65334.35,7.9,-1.0,0.0,0.00011]
[1780521294529,66.34,65331.86,7.9,-1.0,0.0,0.00011]
[1780521295536,66.34,65332.25,7.9,-1.0,0.0,0.00011]
[1780521296543,66.34,65331.94,7.9,-1.0,0.0,0.00011]
[1780521298557,66.34,65328.76,7.9,-1.0,0.0,0.00011]
[1780521299564,66.34,65327.89,7.9,-1.0,0.0,0.00011]
[1780521300583,66.34,65323.71,7.9,-1.0,0.0,0.00011]
[1780521302597,66.34,65324.94,7.9,-1.0,0.0,0.00011]
[1780521303604,66.34,65325.66,7.9,-1.0,0.0,0.00011]
[1780521304611,66.34,65322.25,7.9,-1.0,0.0,0.0001]
[1780521305618,66.34,65321.24,7.9,-1.0,0.0,0.0001]
[1780521306643,66.34,65324.77,7.9,-1.0,0.0,0.00011]
[1780521307647,66.34,65334.81,7.9,-1.0,0.0,0.00011]
[1780521308654,66.34,65340.08,7.9,-1.0,0.0,0.00011]
[1780521309661,66.34,65340.55,7.9,-1.0,0.0,0.00011]
[1780521311685,66.34,65339.23,7.9,-1.0,0.0,0.00011]
[1780521312690,66.34,65340.48,7.9,-1.0,0.0,0.00011]
[1780521313661,66.34,65340.48,7.9,-1.0,0.0,0.00011]
[1780521313699,66.34,65344.08,7.9,-1.0,0.0,0.00011]
[1780521314706,66.34,65348.46,7.9,-1.0,0.0,0.00011]
[1780521315757,66.34,65356.93,7.9,-1.0,0.0,0.00012]
[1780521316219,66.34,65356.93,7.9,-1.0,0.0,0.00012]
[1780521316570,66.34,65356.93,7.9,-1.0,0.0,0.00012]
[1780521316724,66.34,65367.43,7.9,-1.0,0.0,0.00012]
[1780521317730,66.34,65373.56,7.9,-1.0,0.0,0.00012]
[1780521318737,66.34,65375.58,7.9,-1.0,0.0,0.00012]
[1780521319743,66.34,65375.32,7.9,-1.0,0.0,0.00012]
[1780521320781,66.34,65373.96,7.9,-1.0,0.0,0.00012]
[1780521321241,66.34,65373.96,7.9,-1.0,0.0,0.00012]
[1780521321779,66.34,65368.9,7.9,-1.0,0.0,0.00012]
[1780521322786,66.34,65367.29,7.9,-1.0,0.0,0.00012]
[1780521323793,66.34,65367.64,7.9,-1.0,0.0,0.00012]
[1780521324800,66.34,65368.6,7.9,-1.0,0.0,0.00012]
[1780521325807,66.34,65371.17,7.9,-1.0,0.0,0.00012]
[1780521329835,66.34,65370.31,7.9,-1.0,0.0,0.00012]
[1780521330842,66.34,65371.55,7.9,-1.0,0.0,0.00012]
[1780521331849,66.34,65371.94,7.9,-1.0,0.0,0.00012]
[1780521332936,66.34,65372.7,7.9,-1.0,0.0,0.00012]
[1780521333863,66.34,65378.06,7.9,-1.0,0.0,0.00012]
[1780521334870,66.34,65382.1,7.9,-1.0,0.0,0.00012]
[1780521335877,66.34,65387.49,7.9,-1.0,0.0,0.00013]
[1780521336884,66.34,65391.31,7.9,-1.0,0.0,0.00013]
[1780521337891,66.34,65394.5,7.9,-1.0,0.0,0.00013]
[1780521338902,66.34,65392.89,7.9,-1.0,0.0,0.00013]
[1780521339908,66.34,65389.45,7.9,-1.0,0.0,0.00013]
[1780521340915,66.34,65387.94,7.9,-1.0,0.0,0.00013]
[1780521342929,66.34,65382.31,7.9,-1.0,0.0,0.00012]
[1780521343936,66.34,65380.32,7.9,-1.0,0.0,0.00012]
[1780521345950,66.34,65381.77,7.9,-1.0,0.0,0.00012]
[1780521346957,66.34,65387.27,7.9,-1.0,0.0,0.00013]
[1780521347964,66.34,65388.67,7.9,-1.0,0.0,0.00013]
[1780521348971,66.34,65391.59,7.9,-1.0,0.0,0.00013]
[1780521349978,66.34,65395.16,7.9,-1.0,0.0,0.00013]
[1780521350985,66.34,65397.91,7.9,-1.0,0.0,0.00013]
[1780521351324,66.34,65397.91,7.9,-1.0,0.0,0.00013]
[1780521351992,66.34,65400.7,7.9,-1.0,0.0,0.00013]
[1780521352999,66.34,65408.37,7.9,-1.0,0.0,0.00013]
[1780521353816,66.34,65408.37,7.9,-1.0,0.0,0.00013]
[1780521354006,66.34,65409.55,7.9,-1.0,0.0,0.00014]
[1780521355013,66.34,65410.51,7.9,-1.0,0.0,0.00014]
[1780521357027,66.34,65408.3,7.9,-1.0,0.0,0.00013]
[1780521358034,66.34,65407.71,7.9,-1.0,0.0,0.00013]
[1780521359041,66.34,65411.28,7.9,-1.0,0.0,0.00014]
[1780521360049,66.34,65412.45,7.9,-1.0,0.0,0.00014]
[1780521361056,66.34,65411.47,7.9,-1.0,0.0,0.00014]
[1780521361949,66.34,65411.47,7.9,-1.0,0.0,0.00014]
[1780521362085,66.34,65408.92,7.9,-1.0,0.0,0.00013]
[1780521363072,66.34,65397.67,7.9,-1.0,0.0,0.00013]
[1780521364101,66.34,65399.22,7.9,-1.0,0.0,0.00013]
[1780521365107,66.34,65401.07,7.9,-1.0,0.0,0.00013]
[1780521366113,66.34,65404.72,7.9,-1.0,0.0,0.00013]
[1780521367120,66.34,65405.81,7.9,-1.0,0.0,0.00013]
[1780521368138,66.34,65403.18,7.9,-1.0,0.0,0.00013]
[1780521369139,66.34,65400.32,7.9,-1.0,0.0,0.00013]
[1780521370146,66.34,65399.39,7.9,-1.0,0.0,0.00013]
[1780521371153,66.34,65396.96,7.9,-1.0,0.0,0.00013]
[1780521373169,66.34,65400.88,7.9,-1.0,0.0,0.00013]
[1780521374181,66.34,65404.47,7.9,-1.0,0.0,0.00013]
[1780521375183,66.34,65408.76,7.9,-1.0,0.0,0.00013]
[1780521376191,66.34,65407.59,7.9,-1.0,0.0,0.00013]
[1780521377198,66.34,65405.01,7.9,-1.0,0.0,0.00013]
[1780521378204,66.34,65404.0,7.9,-1.0,0.0,0.00013]
[1780521379211,66.34,65403.19,7.9,-1.0,0.0,0.00013]
[1780521380218,66.34,65404.48,7.9,-1.0,0.0,0.00013]
[1780521381225,66.34,65405.68,7.9,-1.0,0.0,0.00013]
[1780521382232,66.34,65409.4,7.9,-1.0,0.0,0.00013]
[1780521383265,66.34,65411.96,7.9,-1.0,0.0,0.00014]
[1780521384246,66.34,65413.34,7.9,-1.0,0.0,0.00014]
[1780521385253,66.34,65409.22,7.9,-1.0,0.0,0.00013]
[1780521386261,66.34,65400.89,7.9,-1.0,0.0,0.00013]
[1780521387268,66.34,65393.33,7.9,-1.0,0.0,0.00013]
[1780521388510,66.34,65393.33,7.9,-1.0,0.0,0.00013]
[1780521388545,66.34,65390.51,7.9,-1.0,0.0,0.00013]
[1780521389282,66.34,65387.02,7.9,-1.0,0.0,0.00013]
[1780521390289,66.34,65384.55,7.9,-1.0,0.0,0.00012]
[1780521392303,66.34,65384.91,7.9,-1.0,0.0,0.00012]
[1780521393310,66.34,65386.54,7.9,-1.0,0.0,0.00012]
[1780521394317,66.34,65385.74,7.9,-1.0,0.0,0.00012]
[1780521396331,66.34,65384.32,7.9,-1.0,0.0,0.00012]
[1780521397337,66.34,65385.11,7.9,-1.0,0.0,0.00012]
[1780521398345,66.34,65383.95,7.9,-1.0,0.0,0.00012]
[1780521399352,66.34,65383.03,7.9,-1.0,0.0,0.00012]
[1780521400359,66.34,65383.53,7.9,-1.0,0.0,0.00012]
[1780521401365,66.34,65388.0,7.9,-1.0,0.0,0.00012]
[1780521402373,66.34,65393.91,7.9,-1.0,0.0,0.00013]
[1780521403381,66.34,65395.3,7.9,-1.0,0.0,0.00013]
[1780521404389,66.34,65400.99,7.9,-1.0,0.0,0.00013]
[1780521405396,66.34,65404.45,7.9,-1.0,0.0,0.00013]
[1780521406402,66.34,65405.53,7.9,-1.0,0.0,0.00013]
[1780521407410,66.34,65402.17,7.9,-1.0,0.0,0.00013]
[1780521408417,66.34,65400.82,7.9,-1.0,0.0,0.00013]
[1780521409424,66.34,65400.45,7.9,-1.0,0.0,0.00013]
[1780521411438,66.34,65397.52,7.9,-1.0,0.0,0.00013]
[1780521412445,66.34,65396.27,7.9,-1.0,0.0,0.00013]
[1780521413451,66.34,65394.9,7.9,-1.0,0.0,0.00013]
[1780521414459,66.34,65393.59,7.9,-1.0,0.0,0.00013]
[1780521415466,66.34,65394.36,7.9,-1.0,0.0,0.00013]
[1780521416473,66.34,65393.98,7.9,-1.0,0.0,0.00013]
[1780521417480,66.34,65394.65,7.9,-1.0,0.0,0.00013]
[1780521418487,66.34,65395.67,7.9,-1.0,0.0,0.00013]
[1780521419494,66.34,65394.64,7.9,-1.0,0.0,0.00013]
[1780521420501,66.34,65393.47,7.9,-1.0,0.0,0.00013]
[1780521421508,66.34,65392.8,7.9,-1.0,0.0,0.00013]
[1780521422515,66.34,65391.98,7.9,-1.0,0.0,0.00013]
[1780521423522,66.34,65395.03,7.9,-1.0,0.0,0.00013]
[1780521424529,66.34,65395.62,7.9,-1.0,0.0,0.00013]
[1780521425536,66.34,65394.67,7.9,-1.0,0.0,0.00013]
[1780521426544,66.34,65391.03,7.9,-1.0,0.0,0.00013]
[1780521427550,66.34,65385.99,7.9,-1.0,0.0,0.00012]
[1780521430571,66.34,65389.91,7.9,-1.0,0.0,0.00012]
[1780521431580,66.34,65394.96,7.9,-1.0,0.0,0.00013]
[1780521432587,66.34,65396.64,7.9,-1.0,0.0,0.00013]
[1780521433594,66.34,65399.69,7.9,-1.0,0.0,0.00013]
[1780521434601,66.34,65400.25,7.9,-1.0,0.0,0.00013]
[1780521435607,66.34,65401.83,7.9,-1.0,0.0,0.00013]
[1780521436616,66.34,65404.53,7.9,-1.0,0.0,0.00013]
[1780521437623,66.34,65407.69,7.9,-1.0,0.0,0.00013]
[1780521438254,66.34,65407.69,7.9,-1.0,0.0,0.00013]
[1780521438630,66.34,65408.72,7.9,-1.0,0.0,0.00013]
[1780521439637,66.34,65416.57,7.9,-1.0,0.0,0.00014]
[1780521440644,66.34,65423.58,7.9,-1.0,0.0,0.00014]
[1780521441651,66.34,65422.63,7.9,-1.0,0.0,0.00014]
[1780521442801,66.34,65422.12,7.9,-1.0,0.0,0.00014]
[1780521443665,66.34,65421.76,7.9,-1.0,0.0,0.00014]
[1780521447698,66.34,65422.15,7.9,-1.0,0.0,0.00014]
[1780521448705,66.34,65423.29,7.9,-1.0,0.0,0.00014]
[1780521451295,66.34,65423.43,7.9,-1.0,0.0,0.00014]
[1780521451727,66.34,65428.79,7.9,-1.0,0.0,0.00014]
[1780521452734,66.34,65431.59,7.9,-1.0,0.0,0.00014]
[1780521453741,66.34,65432.99,7.9,-1.0,0.0,0.00014]
[1780521454748,66.34,65435.59,7.9,-1.0,0.0,0.00014]
[1780521455755,66.34,65437.75,7.9,-1.0,0.0,0.00014]
[1780521456762,66.34,65437.13,7.9,-1.0,0.0,0.00014]
[1780521457769,66.34,65437.87,7.9,-1.0,0.0,0.00014]
[1780521459823,66.34,65437.95,7.9,-1.0,0.0,0.00014]
[1780521459935,66.34,65431.83,7.9,-1.0,0.0,0.00014]
[1780521461070,66.34,65431.83,7.9,-1.0,0.0,0.00014]
[1780521461125,66.34,65424.21,7.9,-1.0,0.0,0.00014]
[1780521461397,66.34,65424.21,7.9,-1.0,0.0,0.00014]
[1780521462111,66.34,65424.21,7.9,-1.0,0.0,0.00014]
[1780521462157,66.34,65413.88,7.9,-1.0,0.0,0.00013]
[1780521462804,66.34,65409.7,7.9,-1.0,0.0,0.00013]
[1780521463811,66.34,65411.16,7.9,-1.0,0.0,0.00013]
[1780521464818,66.34,65412.43,7.9,-1.0,0.0,0.00013]
[1780521465825,66.34,65415.59,7.9,-1.0,0.0,0.00013]
[1780521466832,66.34,65422.29,7.9,-1.0,0.0,0.00014]
[1780521467839,66.34,65422.56,7.9,-1.0,0.0,0.00014]
[1780521468846,66.34,65421.92,7.9,-1.0,0.0,0.00014]
[1780521469853,66.34,65422.56,7.9,-1.0,0.0,0.00014]
[1780521470860,66.34,65419.63,7.9,-1.0,0.0,0.00013]
[1780521471867,66.34,65420.01,7.9,-1.0,0.0,0.00013]
[1780521472984,66.34,65420.01,7.9,-1.0,0.0,0.00013]
[1780521473001,66.34,65418.99,7.9,-1.0,0.0,0.00013]
[1780521473881,66.34,65411.38,7.9,-1.0,0.0,0.00013]
[1780521474888,66.34,65412.41,7.9,-1.0,0.0,0.00013]
[1780521475895,66.34,65411.58,7.9,-1.0,0.0,0.00013]
[1780521477069,66.34,65412.75,7.9,-1.0,0.0,0.00013]
[1780521478916,66.34,65413.93,7.9,-1.0,0.0,0.00013]
[1780521479489,66.34,65413.93,7.9,-1.0,0.0,0.00013]
[1780521479923,66.34,65414.65,7.9,-1.0,0.0,0.00013]
[1780521482006,66.34,65414.8,7.9,-1.0,0.0,0.00013]
[1780521482042,66.34,65421.58,7.9,-1.0,0.0,0.00014]
[1780521483121,66.34,65421.58,7.9,-1.0,0.0,0.00014]
[1780521483275,66.34,65421.58,7.9,-1.0,0.0,0.00014]
[1780521483299,66.34,65431.18,7.9,-1.0,0.0,0.00014]
[1780521483951,66.34,65442.22,7.9,-1.0,0.0,0.00014]
[1780521484586,66.34,65442.22,7.9,-1.0,0.0,0.00014]
[1780521484958,66.34,65449.8,7.9,-1.0,0.0,0.00015]
[1780521485965,66.34,65451.63,7.9,-1.0,0.0,0.00015]
[1780521486972,66.34,65456.13,7.9,-1.0,0.0,0.00015]
[1780521487979,66.34,65463.33,7.9,-1.0,0.0,0.00015]
[1780521488418,66.34,65463.33,7.9,-1.0,0.0,0.00015]
[1780521488986,66.34,65469.37,7.9,-1.0,0.0,0.00016]
[1780521489993,66.34,65472.02,7.9,-1.0,0.0,0.00016]
[1780521491000,66.34,65476.95,7.9,-1.0,0.0,0.00016]
[1780521492012,66.34,65479.09,7.9,-1.0,0.0,0.00016]
[1780521494021,66.34,65477.98,7.9,-1.0,0.0,0.00016]
[1780521494997,66.34,65477.98,7.9,-1.0,0.0,0.00016]
[1780521495028,66.34,65470.17,7.9,-1.0,0.0,0.00016]
[1780521496133,66.34,65470.17,7.9,-1.0,0.0,0.00016]
[1780521496174,66.34,65471.0,7.9,-1.0,0.0,0.00016]
[1780521498049,66.34,65472.15,7.9,-1.0,0.0,0.00016]
[1780521499056,66.34,65465.72,7.9,-1.0,0.0,0.00016]
[1780521500063,66.34,65463.68,7.9,-1.0,0.0,0.00015]
[1780521501070,66.34,65464.09,7.9,-1.0,0.0,0.00015]
[1780521503084,66.34,65467.05,7.9,-1.0,0.0,0.00016]
[1780521504091,66.34,65469.76,7.9,-1.0,0.0,0.00016]
[1780521505098,66.34,65469.39,7.9,-1.0,0.0,0.00016]
[1780521506105,66.34,65469.94,7.9,-1.0,0.0,0.00016]
[1780521507116,66.34,65473.97,7.9,-1.0,0.0,0.00016]
[1780521508119,66.34,65478.62,7.9,-1.0,0.0,0.00016]
[1780521509126,66.34,65479.74,7.9,-1.0,0.0,0.00016]
[1780521511141,66.34,65478.75,7.9,-1.0,0.0,0.00016]
[1780521512147,66.34,65479.53,7.9,-1.0,0.0,0.00016]
[1780521513154,66.34,65481.15,7.9,-1.0,0.0,0.00016]
[1780521515171,66.34,65479.51,7.9,-1.0,0.0,0.00016]
[1780521516178,66.34,65474.71,7.9,-1.0,0.0,0.00016]
[1780521517185,66.34,65473.89,7.9,-1.0,0.0,0.00016]
[1780521518193,66.34,65479.35,7.9,-1.0,0.0,0.00016]
[1780521519200,66.34,65478.77,7.9,-1.0,0.0,0.00016]
[1780521520207,66.34,65476.0,7.9,-1.0,0.0,0.00016]
[1780521521214,66.34,65477.22,7.9,-1.0,0.0,0.00016]
[1780521522221,66.34,65477.58,7.9,-1.0,0.0,0.00016]
[1780521523228,66.34,65483.27,7.9,-1.0,0.0,0.00016]
[1780521525242,66.34,65480.95,7.9,-1.0,0.0,0.00016]
[1780521526249,66.34,65477.77,7.9,-1.0,0.0,0.00016]
[1780521527256,66.34,65474.05,7.9,-1.0,0.0,0.00016]
[1780521528263,66.34,65472.43,7.9,-1.0,0.0,0.00016]
[1780521529270,66.34,65471.77,7.9,-1.0,0.0,0.00016]
[1780521529608,66.34,65471.77,7.9,-1.0,0.0,0.00016]
[1780521530277,66.34,65469.61,7.9,-1.0,0.0,0.00015]
[1780521531284,66.34,65467.83,7.9,-1.0,0.0,0.00015]
[1780521532291,66.34,65469.77,7.9,-1.0,0.0,0.00015]
[1780521533298,66.34,65470.45,7.9,-1.0,0.0,0.00015]
[1780521534305,66.34,65471.86,7.9,-1.0,0.0,0.00016]
[1780521535312,66.34,65465.43,7.9,-1.0,0.0,0.00015]
[1780521536319,66.34,65456.02,7.9,-1.0,0.0,0.00015]
[1780521537326,66.34,65455.83,7.9,-1.0,0.0,0.00015]
[1780521538333,66.34,65457.75,7.9,-1.0,0.0,0.00015]
[1780521539340,66.34,65456.6,7.9,-1.0,0.0,0.00015]
[1780521540347,66.34,65458.17,7.9,-1.0,0.0,0.00015]
[1780521541354,66.34,65455.37,7.9,-1.0,0.0,0.00015]
[1780521542361,66.34,65448.96,7.9,-1.0,0.0,0.00014]
[1780521543369,66.34,65448.6,7.9,-1.0,0.0,0.00014]
[1780521544375,66.34,65452.16,7.9,-1.0,0.0,0.00015]
[1780521545382,66.34,65454.41,7.9,-1.0,0.0,0.00015]
[1780521546392,66.34,65454.77,7.9,-1.0,0.0,0.00015]
[1780521547399,66.34,65455.03,7.9,-1.0,0.0,0.00015]
[1780521548406,66.34,65455.39,7.9,-1.0,0.0,0.00015]
[1780521549413,66.34,65454.58,7.9,-1.0,0.0,0.00015]
[1780521550423,66.34,65454.86,7.9,-1.0,0.0,0.00015]
[1780521551429,66.34,65457.62,7.9,-1.0,0.0,0.00015]
[1780521552573,66.34,65458.42,7.9,-1.0,0.0,0.00015]
[1780521553444,66.34,65459.63,7.9,-1.0,0.0,0.00015]
[1780521554451,66.34,65456.99,7.9,-1.0,0.0,0.00015]
[1780521557594,66.34,65455.41,7.9,-1.0,0.0,0.00015]
[1780521558479,66.34,65455.69,7.9,-1.0,0.0,0.00015]
[1780521559486,66.34,65456.45,7.9,-1.0,0.0,0.00015]
[1780521561500,66.34,65455.87,7.9,-1.0,0.0,0.00015]
[1780521567542,66.34,65456.16,7.9,-1.0,0.0,0.00015]
[1780521568550,66.34,65456.43,7.9,-1.0,0.0,0.00015]
[1780521571571,66.34,65456.92,7.9,-1.0,0.0,0.00015]
[1780521573585,66.34,65451.6,7.9,-1.0,0.0,0.00014]
[1780521574592,66.34,65446.97,7.9,-1.0,0.0,0.00014]
[1780521575599,66.34,65445.22,7.9,-1.0,0.0,0.00014]
[1780521576678,66.34,65445.22,7.9,-1.0,0.0,0.00014]
[1780521576971,66.34,65445.22,7.9,-1.0,0.0,0.00014]
[1780521577613,66.34,65444.29,7.9,-1.0,0.0,0.00014]
[1780521578620,66.34,65447.08,7.9,-1.0,0.0,0.00014]
[1780521579627,66.34,65454.55,7.9,-1.0,0.0,0.00014]
[1780521580634,66.34,65456.44,7.9,-1.0,0.0,0.00015]
[1780521581641,66.34,65457.35,7.9,-1.0,0.0,0.00015]
[1780521582648,66.34,65456.61,7.9,-1.0,0.0,0.00015]
[1780521583655,66.34,65457.41,7.9,-1.0,0.0,0.00015]
[1780521584662,66.34,65458.04,7.9,-1.0,0.0,0.00015]
[1780521585669,66.34,65457.66,7.9,-1.0,0.0,0.00015]
[1780521587683,66.34,65458.15,7.9,-1.0,0.0,0.00015]
[1780521589697,66.34,65455.7,7.9,-1.0,0.0,0.00015]
[1780521590704,66.34,65449.02,7.9,-1.0,0.0,0.00014]
[1780521591711,66.34,65443.75,7.9,-1.0,0.0,0.00014]
[1780521592718,66.34,65442.94,7.9,-1.0,0.0,0.00014]
[1780521593725,66.34,65443.44,7.9,-1.0,0.0,0.00014]
[1780521597753,66.34,65443.72,7.9,-1.0,0.0,0.00014]
[1780521600774,66.34,65442.63,7.9,-1.0,0.0,0.00014]
[1780521601781,66.34,65437.04,7.9,-1.0,0.0,0.00014]
[1780521602605,66.34,65437.04,7.9,-1.0,0.0,0.00014]
[1780521602788,66.34,65434.74,7.9,-1.0,0.0,0.00014]
[1780521603796,66.34,65431.61,7.9,-1.0,0.0,0.00013]
[1780521605810,66.34,65429.68,7.9,-1.0,0.0,0.00013]
[1780521606790,66.34,65429.68,7.9,-1.0,0.0,0.00013]
[1780521606817,66.34,65428.97,7.9,-1.0,0.0,0.00013]
[1780521607824,66.34,65426.78,7.9,-1.0,0.0,0.00013]
[1780521608831,66.34,65425.44,7.9,-1.0,0.0,0.00013]
[1780521610228,66.34,65425.44,7.9,-1.0,0.0,0.00013]
[1780521610331,66.34,65425.44,7.9,-1.0,0.0,0.00013]
[1780521610422,66.34,65423.13,7.9,-1.0,0.0,0.00013]
[1780521611264,66.34,65423.13,7.9,-1.0,0.0,0.00013]
[1780521611349,66.34,65416.4,7.9,-1.0,0.0,0.00013]
[1780521611852,66.34,65412.21,7.9,-1.0,0.0,0.00013]
[1780521612859,66.34,65410.98,7.9,-1.0,0.0,0.00013]
[1780521614873,66.34,65409.39,7.9,-1.0,0.0,0.00013]
[1780521615880,66.34,65411.06,7.9,-1.0,0.0,0.00013]
[1780521619908,66.34,65409.0,7.9,-1.0,0.0,0.00013]
[1780521620673,66.34,65409.0,7.9,-1.0,0.0,0.00013]
[1780521620694,66.34,65409.0,7.9,-1.0,0.0,0.00013]
[1780521621178,66.34,65402.4,7.9,-1.0,0.0,0.00012]
[1780521621922,66.34,65391.07,7.9,-1.0,0.0,0.00012]
[1780521622929,66.34,65390.19,7.9,-1.0,0.0,0.00012]
[1780521623936,66.34,65394.44,7.9,-1.0,0.0,0.00012]
[1780521624943,66.34,65394.79,7.9,-1.0,0.0,0.00012]
[1780521626957,66.34,65396.04,7.9,-1.0,0.0,0.00012]
[1780521627964,66.34,65397.54,7.9,-1.0,0.0,0.00012]
[1780521628971,66.34,65397.06,7.9,-1.0,0.0,0.00012]
[1780521629980,66.34,65397.42,7.9,-1.0,0.0,0.00012]
[1780521630985,66.34,65394.93,7.9,-1.0,0.0,0.00012]
[1780521631992,66.34,65390.38,7.9,-1.0,0.0,0.00012]
[1780521632999,66.34,65385.54,7.9,-1.0,0.0,0.00011]
[1780521634006,66.34,65387.42,7.9,-1.0,0.0,0.00011]
[1780521636404,66.34,65387.64,7.9,-1.0,0.0,0.00012]
[1780521636447,66.34,65386.88,7.9,-1.0,0.0,0.00011]
[1780521637028,66.34,65381.23,7.9,-1.0,0.0,0.00011]
[1780521638037,66.34,65374.01,7.9,-1.0,0.0,0.00011]
[1780521639044,66.34,65368.01,7.9,-1.0,0.0,0.00011]
[1780521640061,66.34,65368.01,7.9,-1.0,0.0,0.00011]
[1780521640144,66.34,65369.09,7.9,-1.0,0.0,0.00011]
[1780521641060,66.34,65367.99,7.9,-1.0,0.0,0.00011]
[1780521642068,66.34,65369.31,7.9,-1.0,0.0,0.00011]
[1780521643075,66.34,65378.39,7.9,-1.0,0.0,0.00011]
[1780521643592,66.34,65378.39,7.9,-1.0,0.0,0.00011]
[1780521645092,66.34,65378.89,7.9,-1.0,0.0,0.00011]
[1780521646099,66.34,65379.44,7.9,-1.0,0.0,0.00011]
[1780521647366,66.34,65381.73,7.9,-1.0,0.0,0.00011]
[1780521648112,66.34,65383.86,7.9,-1.0,0.0,0.00011]
[1780521651134,66.34,65381.18,7.9,-1.0,0.0,0.00011]
[1780521653148,66.34,65384.54,7.9,-1.0,0.0,0.00011]
[1780521654460,66.34,65384.54,7.9,-1.0,0.0,0.00011]
[1780521654155,66.34,65386.48,7.9,-1.0,0.0,0.00011]
[1780521655166,66.34,65389.67,7.9,-1.0,0.0,0.00012]
[1780521656173,66.34,65397.67,7.9,-1.0,0.0,0.00012]
[1780521657180,66.34,65401.96,7.9,-1.0,0.0,0.00012]
[1780521657498,66.34,65401.96,7.9,-1.0,0.0,0.00012]
[1780521658187,66.34,65402.3,7.9,-1.0,0.0,0.00012]
[1780521659194,66.34,65403.66,7.9,-1.0,0.0,0.00012]
[1780521660202,66.34,65403.93,7.9,-1.0,0.0,0.00012]
[1780521661209,66.34,65405.79,7.9,-1.0,0.0,0.00012]
[1780521662216,66.34,65405.08,7.9,-1.0,0.0,0.00012]
[1780521664230,66.34,65405.66,7.9,-1.0,0.0,0.00012]
[1780521666244,66.34,65412.68,7.9,-1.0,0.0,0.00012]
[1780521667251,66.34,65411.66,7.9,-1.0,0.0,0.00012]
[1780521667943,66.34,65411.66,7.9,-1.0,0.0,0.00012]
[1780521668258,66.34,65412.08,7.9,-1.0,0.0,0.00012]
[1780521669265,66.34,65416.69,7.9,-1.0,0.0,0.00013]
[1780521670272,66.34,65424.61,7.9,-1.0,0.0,0.00013]
[1780521671279,66.34,65425.87,7.9,-1.0,0.0,0.00013]
[1780521672286,66.34,65426.25,7.9,-1.0,0.0,0.00013]
[1780521674300,66.34,65428.14,7.9,-1.0,0.0,0.00013]
[1780521675307,66.34,65431.02,7.9,-1.0,0.0,0.00013]
[1780521676314,66.34,65432.01,7.9,-1.0,0.0,0.00013]
[1780521676524,66.34,65432.01,7.9,-1.0,0.0,0.00013]
[1780521677321,66.34,65436.25,7.9,-1.0,0.0,0.00013]
[1780521678328,66.34,65438.39,7.9,-1.0,0.0,0.00013]
[1780521679335,66.34,65439.38,7.9,-1.0,0.0,0.00014]
[1780521680342,66.34,65439.9,7.9,-1.0,0.0,0.00014]
[1780521681349,66.34,65439.02,7.9,-1.0,0.0,0.00014]
[1780521682356,66.34,65436.18,7.9,-1.0,0.0,0.00013]
[1780521683363,66.34,65433.12,7.9,-1.0,0.0,0.00013]
[1780521684370,66.34,65433.38,7.9,-1.0,0.0,0.00013]
[1780521685377,66.34,65434.15,7.9,-1.0,0.0,0.00013]
[1780521686384,66.34,65435.48,7.9,-1.0,0.0,0.00013]
[1780521687391,66.34,65439.25,7.9,-1.0,0.0,0.00014]
[1780521688398,66.34,65440.68,7.9,-1.0,0.0,0.00014]
[1780521689404,66.34,65441.99,7.9,-1.0,0.0,0.00014]
[1780521690412,66.34,65442.58,7.9,-1.0,0.0,0.00014]
[1780521691419,66.34,65442.83,7.9,-1.0,0.0,0.00013]
[1780521692426,66.34,65443.22,7.9,-1.0,0.0,0.00013]
[1780521696454,66.34,65444.16,7.9,-1.0,0.0,0.00013]
[1780521697463,66.34,65443.49,7.9,-1.0,0.0,0.00013]
[1780521698469,66.34,65438.38,7.9,-1.0,0.0,0.00013]
[1780521699497,66.34,65434.3,7.9,-1.0,0.0,0.00013]
[1780521701503,66.34,65433.86,7.9,-1.0,0.0,0.00013]
[1780521704525,66.34,65433.3,7.9,-1.0,0.0,0.00013]
[1780521706543,66.34,65438.64,7.9,-1.0,0.0,0.00013]
[1780521707549,66.34,65443.35,7.9,-1.0,0.0,0.00013]
[1780521708559,66.34,65442.66,7.9,-1.0,0.0,0.00013]
[1780521709564,66.34,65442.34,7.9,-1.0,0.0,0.00013]
[1780521710571,66.34,65442.09,7.9,-1.0,0.0,0.00013]
[1780521711578,66.34,65440.99,7.9,-1.0,0.0,0.00013]
[1780521712585,66.34,65441.32,7.9,-1.0,0.0,0.00013]
[1780521713592,66.34,65440.81,7.9,-1.0,0.0,0.00013]
[1780521716613,66.34,65441.08,7.9,-1.0,0.0,0.00013]
[1780521717620,66.34,65439.29,7.9,-1.0,0.0,0.00013]
[1780521718627,66.34,65435.86,7.9,-1.0,0.0,0.00013]
[1780521720404,66.34,65435.86,7.9,-1.0,0.0,0.00013]
[1780521720507,66.34,65434.36,7.9,-1.0,0.0,0.00013]
[1780521720671,66.34,65434.36,7.9,-1.0,0.0,0.00013]
[1780521721497,66.34,65434.36,7.9,-1.0,0.0,0.00013]
[1780521721508,66.34,65434.36,7.9,-1.0,0.0,0.00013]
[1780521721544,66.34,65438.65,7.9,-1.0,0.0,0.00013]
[1780521721790,66.34,65438.65,7.9,-1.0,0.0,0.00013]
[1780521722548,66.34,65440.4,7.9,-1.0,0.0,0.00013]
[1780521722794,66.34,65445.72,7.9,-1.0,0.0,0.00014]
[1780521723662,66.34,65452.14,7.9,-1.0,0.0,0.00014]
[1780521724669,66.34,65449.51,7.9,-1.0,0.0,0.00014]
[1780521725676,66.34,65444.94,7.9,-1.0,0.0,0.00014]
[1780521726683,66.34,65442.91,7.9,-1.0,0.0,0.00013]
[1780521727690,66.34,65446.56,7.9,-1.0,0.0,0.00014]
[1780521728697,66.34,65446.17,7.9,-1.0,0.0,0.00014]
[1780521730710,66.34,65452.42,7.9,-1.0,0.0,0.00014]
[1780521731718,66.34,65452.05,7.9,-1.0,0.0,0.00014]
[1780521732725,66.34,65453.53,7.9,-1.0,0.0,0.00014]
[1780521733732,66.34,65456.44,7.9,-1.0,0.0,0.00014]
[1780521735424,66.34,65457.17,7.9,-1.0,0.0,0.00014]
[1780521737334,66.34,65458.28,7.9,-1.0,0.0,0.00014]
[1780521737760,66.34,65461.36,7.9,-1.0,0.0,0.00014]
[1780521738767,66.34,65463.19,7.9,-1.0,0.0,0.00014]
[1780521739774,66.34,65464.27,7.9,-1.0,0.0,0.00014]
[1780521741113,66.34,65464.77,7.9,-1.0,0.0,0.00014]
[1780521741788,66.34,65466.21,7.9,-1.0,0.0,0.00014]
[1780521742795,66.34,65467.31,7.9,-1.0,0.0,0.00015]
[1780521743802,66.34,65464.72,7.9,-1.0,0.0,0.00014]
[1780521745816,66.34,65467.02,7.9,-1.0,0.0,0.00014]
[1780521747830,66.34,65467.38,7.9,-1.0,0.0,0.00015]
[1780521748662,66.34,65467.38,7.9,-1.0,0.0,0.00015]
[1780521748826,66.34,65467.38,7.9,-1.0,0.0,0.00015]
[1780521749154,66.34,65467.38,7.9,-1.0,0.0,0.00015]
[1780521749184,66.34,65473.13,7.9,-1.0,0.0,0.00015]
[1780521749941,66.34,65473.13,7.9,-1.0,0.0,0.00015]
[1780521750012,66.34,65477.21,7.9,-1.0,0.0,0.00015]
[1780521750853,66.34,65483.7,7.9,-1.0,0.0,0.00015]
[1780521751860,66.34,65486.11,7.9,-1.0,0.0,0.00015]
[1780521753603,66.34,65489.01,7.9,-1.0,0.0,0.00015]
[1780521755888,66.34,65489.58,7.9,-1.0,0.0,0.00015]
[1780521756895,66.34,65488.79,7.9,-1.0,0.0,0.00015]
[1780521757902,66.34,65488.08,7.9,-1.0,0.0,0.00015]
[1780521759916,66.34,65488.89,7.9,-1.0,0.0,0.00015]
[1780521760923,66.34,65489.59,7.9,-1.0,0.0,0.00015]
[1780521761930,66.34,65490.07,7.9,-1.0,0.0,0.00015]
[1780521762937,66.34,65489.48,7.9,-1.0,0.0,0.00015]
[1780521763944,66.34,65490.76,7.9,-1.0,0.0,0.00015]
[1780521765958,66.34,65491.28,7.9,-1.0,0.0,0.00015]
[1780521766965,66.34,65491.8,7.9,-1.0,0.0,0.00015]
[1780521767972,66.34,65495.37,7.9,-1.0,0.0,0.00016]
[1780521768979,66.34,65493.43,7.9,-1.0,0.0,0.00015]
[1780521772002,66.34,65491.32,7.9,-1.0,0.0,0.00015]
[1780521773007,66.34,65489.92,7.9,-1.0,0.0,0.00015]
[1780521774014,66.34,65488.23,7.9,-1.0,0.0,0.00015]
[1780521775021,66.34,65489.35,7.9,-1.0,0.0,0.00015]
[1780521778042,66.34,65487.48,7.9,-1.0,0.0,0.00015]
[1780521779049,66.34,65482.16,7.9,-1.0,0.0,0.00015]
[1780521780057,66.34,65477.82,7.9,-1.0,0.0,0.00015]
[1780521781064,66.34,65480.28,7.9,-1.0,0.0,0.00015]
[1780521782072,66.34,65480.97,7.9,-1.0,0.0,0.00015]
[1780521783080,66.34,65480.24,7.9,-1.0,0.0,0.00015]
[1780521784087,66.34,65481.52,7.9,-1.0,0.0,0.00015]
[1780521785093,66.34,65485.0,7.9,-1.0,0.0,0.00015]
[1780521786101,66.34,65481.28,7.9,-1.0,0.0,0.00015]
[1780521787108,66.34,65478.48,7.9,-1.0,0.0,0.00015]
[1780521788114,66.34,65478.02,7.9,-1.0,0.0,0.00015]
[1780521789122,66.34,65477.61,7.9,-1.0,0.0,0.00015]
[1780521790129,66.34,65479.48,7.9,-1.0,0.0,0.00015]
[1780521791136,66.34,65479.99,7.9,-1.0,0.0,0.00015]
[1780521792143,66.34,65477.45,7.9,-1.0,0.0,0.00015]
[1780521793150,66.34,65477.79,7.9,-1.0,0.0,0.00015]
[1780521794157,66.34,65477.32,7.9,-1.0,0.0,0.00015]
[1780521795164,66.34,65475.73,7.9,-1.0,0.0,0.00015]
[1780521796171,66.34,65475.4,7.9,-1.0,0.0,0.00015]
[1780521797178,66.34,65474.13,7.9,-1.0,0.0,0.00015]
[1780521802213,66.34,65471.8,7.9,-1.0,0.0,0.00014]
[1780521805233,66.34,65469.65,7.9,-1.0,0.0,0.00014]
[1780521806241,66.34,65468.09,7.9,-1.0,0.0,0.00014]
[1780521807248,66.34,65468.93,7.9,-1.0,0.0,0.00014]
[1780521809262,66.34,65470.67,7.9,-1.0,0.0,0.00014]
[1780521810269,66.34,65471.18,7.9,-1.0,0.0,0.00014]
[1780521811276,66.34,65471.53,7.9,-1.0,0.0,0.00014]
[1780521812283,66.34,65471.23,7.9,-1.0,0.0,0.00014]
[1780521816310,66.34,65473.17,7.9,-1.0,0.0,0.00014]
[1780521816873,66.34,65473.17,7.9,-1.0,0.0,0.00014]
[1780521817088,66.34,65473.17,7.9,-1.0,0.0,0.00014]
[1780521817279,66.34,65473.17,7.9,-1.0,0.0,0.00014]
[1780521817318,66.34,65464.83,7.9,-1.0,0.0,0.00014]
[1780521817861,66.34,65464.83,7.9,-1.0,0.0,0.00014]
[1780521818325,66.34,65455.51,7.9,-1.0,0.0,0.00013]
[1780521819597,66.34,65453.81,7.9,-1.0,0.0,0.00013]
[1780521820339,66.34,65453.21,7.9,-1.0,0.0,0.00013]
[1780521821346,66.34,65450.96,7.9,-1.0,0.0,0.00013]
[1780521822353,66.34,65448.4,7.9,-1.0,0.0,0.00013]
[1780521823360,66.34,65445.9,7.9,-1.0,0.0,0.00013]
[1780521824368,66.34,65444.97,7.9,-1.0,0.0,0.00013]
[1780521825375,66.34,65442.84,7.9,-1.0,0.0,0.00013]
[1780521826385,66.34,65439.67,7.9,-1.0,0.0,0.00013]
[1780521827333,66.34,65439.67,7.9,-1.0,0.0,0.00013]
[1780521827439,66.34,65431.53,7.9,-1.0,0.0,0.00012]
[1780521828366,66.34,65431.53,7.9,-1.0,0.0,0.00012]
[1780521828408,66.34,65424.32,7.9,-1.0,0.0,0.00012]
[1780521828846,66.34,65424.32,7.9,-1.0,0.0,0.00012]
[1780521828952,66.34,65424.32,7.9,-1.0,0.0,0.00012]
[1780521829416,66.34,65422.39,7.9,-1.0,0.0,0.00012]
[1780521830421,66.34,65422.97,7.9,-1.0,0.0,0.00012]
[1780521832436,66.34,65424.7,7.9,-1.0,0.0,0.00012]
[1780521835457,66.34,65424.96,7.9,-1.0,0.0,0.00012]
[1780521836464,66.34,65428.94,7.9,-1.0,0.0,0.00012]
[1780521837471,66.34,65433.98,7.9,-1.0,0.0,0.00013]
[1780521840492,66.34,65436.59,7.9,-1.0,0.0,0.00013]
[1780521841498,66.34,65437.12,7.9,-1.0,0.0,0.00013]
[1780521842506,66.34,65442.56,7.9,-1.0,0.0,0.00013]
[1780521843519,66.34,65443.29,7.9,-1.0,0.0,0.00013]
[1780521844525,66.34,65439.48,7.9,-1.0,0.0,0.00013]
[1780521845532,66.34,65437.95,7.9,-1.0,0.0,0.00013]
[1780521846539,66.34,65437.37,7.9,-1.0,0.0,0.00013]
[1780521848553,66.34,65439.07,7.9,-1.0,0.0,0.00013]
[1780521849560,66.34,65442.69,7.9,-1.0,0.0,0.00013]
[1780521850567,66.34,65443.96,7.9,-1.0,0.0,0.00013]
[1780521851574,66.34,65445.13,7.9,-1.0,0.0,0.00013]
[1780521852581,66.34,65443.78,7.9,-1.0,0.0,0.00013]
[1780521853587,66.34,65445.1,7.9,-1.0,0.0,0.00013]
[1780521856608,66.34,65445.84,7.9,-1.0,0.0,0.00013]
[1780521859630,66.34,65444.7,7.9,-1.0,0.0,0.00013]
[1780521860637,66.34,65444.12,7.9,-1.0,0.0,0.00013]
[1780521862652,66.34,65442.06,7.9,-1.0,0.0,0.00013]
[1780521863658,66.34,65441.37,7.9,-1.0,0.0,0.00013]
[1780521864666,66.34,65441.65,7.9,-1.0,0.0,0.00013]
[1780521867687,66.34,65442.51,7.9,-1.0,0.0,0.00013]
[1780521868694,66.34,65443.31,7.9,-1.0,0.0,0.00013]
[1780521869701,66.34,65444.43,7.9,-1.0,0.0,0.00013]
[1780521873730,66.34,65444.47,7.9,-1.0,0.0,0.00013]
[1780521878764,66.34,65444.67,7.9,-1.0,0.0,0.00013]
[1780521882793,66.34,65444.38,7.9,-1.0,0.0,0.00013]
[1780521887289,66.34,65440.67,7.9,-1.0,0.0,0.00013]
[1780521887833,66.34,65426.44,7.9,-1.0,0.0,0.00012]
[1780521888839,66.34,65427.61,7.9,-1.0,0.0,0.00012]
[1780521889846,66.34,65428.32,7.9,-1.0,0.0,0.00012]
[1780521891860,66.34,65432.49,7.9,-1.0,0.0,0.00012]
[1780521892867,66.34,65435.38,7.9,-1.0,0.0,0.00012]
[1780521893874,66.34,65437.54,7.9,-1.0,0.0,0.00013]
[1780521895436,66.34,65440.36,7.9,-1.0,0.0,0.00013]
[1780521896895,66.34,65441.7,7.9,-1.0,0.0,0.00013]
[1780521900733,66.34,65441.54,7.9,-1.0,0.0,0.00013]
[1780521900802,66.34,65441.76,7.9,-1.0,0.0,0.00013]
[1780521901083,66.34,65441.76,7.9,-1.0,0.0,0.00013]
[1780521901128,66.34,65444.67,7.9,-1.0,0.0,0.00013]
[1780521902135,66.34,65444.67,7.9,-1.0,0.0,0.00013]
[1780521902243,66.34,65467.3,7.9,-1.0,0.0,0.00014]
[1780521902894,66.34,65467.3,7.9,-1.0,0.0,0.00014]
[1780521902952,66.34,65483.87,7.9,-1.0,0.0,0.00014]
[1780521903958,66.34,65490.17,7.9,-1.0,0.0,0.00015]
[1780521905349,66.34,65490.17,7.9,-1.0,0.0,0.00015]
[1780521905432,66.34,65492.03,7.9,-1.0,0.0,0.00015]
[1780521905972,66.34,65491.72,7.9,-1.0,0.0,0.00015]
[1780521906979,66.34,65492.51,7.9,-1.0,0.0,0.00015]
[1780521907986,66.34,65492.19,7.9,-1.0,0.0,0.00015]
[1780521908992,66.34,65490.99,7.9,-1.0,0.0,0.00015]
[1780521909999,66.34,65489.31,7.9,-1.0,0.0,0.00015]
[1780521911007,66.34,65488.05,7.9,-1.0,0.0,0.00015]
[1780521914954,66.34,65488.18,7.9,-1.0,0.0,0.00015]
[1780521915442,66.34,65484.03,7.9,-1.0,0.0,0.00014]
[1780521916043,66.34,65474.92,7.9,-1.0,0.0,0.00014]
[1780521917050,66.34,65473.13,7.9,-1.0,0.0,0.00014]
[1780521918056,66.34,65477.07,7.9,-1.0,0.0,0.00014]
[1780521919064,66.34,65478.11,7.9,-1.0,0.0,0.00014]
[1780521920071,66.34,65477.21,7.9,-1.0,0.0,0.00014]
[1780521923092,66.34,65477.5,7.9,-1.0,0.0,0.00014]
[1780521924414,66.34,65477.5,7.9,-1.0,0.0,0.00014]
[1780521924488,66.34,65477.36,7.9,-1.0,0.0,0.00014]
[1780521925418,66.34,65477.36,7.9,-1.0,0.0,0.00014]
[1780521925558,66.34,65477.36,7.9,-1.0,0.0,0.00014]
[1780521925579,66.34,65459.44,7.9,-1.0,0.0,0.00013]
[1780521926113,66.34,65440.2,7.9,-1.0,0.0,0.00013]
[1780521927120,66.34,65441.31,7.9,-1.0,0.0,0.00013]
[1780521928725,66.34,65441.88,7.9,-1.0,0.0,0.00013]
[1780521929134,66.34,65439.38,7.9,-1.0,0.0,0.00013]
[1780521930141,66.34,65435.34,7.9,-1.0,0.0,0.00012]
[1780521931148,66.34,65435.81,7.9,-1.0,0.0,0.00012]
[1780521932155,66.34,65434.96,7.9,-1.0,0.0,0.00012]
[1780521933162,66.34,65436.82,7.9,-1.0,0.0,0.00012]
[1780521934169,66.34,65440.03,7.9,-1.0,0.0,0.00012]
[1780521935176,66.34,65444.2,7.9,-1.0,0.0,0.00013]
[1780521936183,66.34,65444.86,7.9,-1.0,0.0,0.00013]
[1780521937190,66.34,65445.44,7.9,-1.0,0.0,0.00013]
[1780521938197,66.34,65447.4,7.9,-1.0,0.0,0.00013]
[1780521940454,66.34,65436.56,7.9,-1.0,0.0,0.00012]
[1780521941218,66.34,65429.45,7.9,-1.0,0.0,0.00012]
[1780521942225,66.34,65429.42,7.9,-1.0,0.0,0.00012]
[1780521943233,66.34,65430.77,7.9,-1.0,0.0,0.00012]
[1780521944093,66.34,65430.77,7.9,-1.0,0.0,0.00012]
[1780521944608,66.34,65431.19,7.9,-1.0,0.0,0.00012]
[1780521945247,66.34,65430.87,7.9,-1.0,0.0,0.00012]
[1780521946254,66.34,65429.61,7.9,-1.0,0.0,0.00012]
[1780521947262,66.34,65429.06,7.9,-1.0,0.0,0.00012]
[1780521948269,66.34,65426.46,7.9,-1.0,0.0,0.00012]
[1780521949276,66.34,65426.09,7.9,-1.0,0.0,0.00012]
[1780521950084,66.34,65426.09,7.9,-1.0,0.0,0.00012]
[1780521950292,66.34,65420.41,7.9,-1.0,0.0,0.00012]
[1780521951295,66.34,65416.34,7.9,-1.0,0.0,0.00011]
[1780521952303,66.34,65414.65,7.9,-1.0,0.0,0.00011]
[1780521954317,66.34,65412.32,7.9,-1.0,0.0,0.00011]
[1780521955360,66.34,65412.32,7.9,-1.0,0.0,0.00011]
[1780521955431,66.34,65410.58,7.9,-1.0,0.0,0.00011]
[1780521956331,66.34,65409.88,7.9,-1.0,0.0,0.00011]
[1780521957338,66.34,65409.42,7.9,-1.0,0.0,0.00011]
[1780521958409,66.34,65407.79,7.9,-1.0,0.0,0.00011]
[1780521959352,66.34,65398.99,7.9,-1.0,0.0,0.00011]
[1780521960127,66.34,65398.99,7.9,-1.0,0.0,0.00011]
[1780521960380,66.34,65398.99,7.9,-1.0,0.0,0.00011]
[1780521960430,66.34,65392.24,7.9,-1.0,0.0,0.00011]
[1780521961273,66.34,65392.24,7.9,-1.0,0.0,0.00011]
[1780521961368,66.34,65387.58,7.9,-1.0,0.0,0.0001]
[1780521962205,66.34,65387.58,7.9,-1.0,0.0,0.0001]
[1780521962590,66.34,65387.58,7.9,-1.0,0.0,0.0001]
[1780521962634,66.34,65398.27,7.9,-1.0,0.0,0.00011]
[1780521963566,66.34,65398.27,7.9,-1.0,0.0,0.00011]
[1780521963668,66.34,65413.51,7.9,-1.0,0.0,0.00011]
[1780521964392,66.34,65414.0,7.9,-1.0,0.0,0.00011]
[1780521965400,66.34,65412.93,7.9,-1.0,0.0,0.00011]
[1780521966407,66.34,65412.14,7.9,-1.0,0.0,0.00011]
[1780521967414,66.34,65412.72,7.9,-1.0,0.0,0.00011]
[1780521968421,66.34,65408.1,7.9,-1.0,0.0,0.00011]
[1780521969427,66.34,65410.13,7.9,-1.0,0.0,0.00011]
[1780521970435,66.34,65414.39,7.9,-1.0,0.0,0.00011]
[1780521971371,66.34,65414.39,7.9,-1.0,0.0,0.00011]
[1780521971503,66.34,65414.39,7.9,-1.0,0.0,0.00011]
[1780521971564,66.34,65422.55,7.9,-1.0,0.0,0.00012]
[1780521972242,66.34,65422.55,7.9,-1.0,0.0,0.00012]
[1780521972449,66.34,65432.86,7.9,-1.0,0.0,0.00012]
[1780521973456,66.34,65442.01,7.9,-1.0,0.0,0.00012]
[1780521974463,66.34,65441.66,7.9,-1.0,0.0,0.00012]
[1780521975470,66.34,65436.42,7.9,-1.0,0.0,0.00012]
[1780521976476,66.34,65434.13,7.9,-1.0,0.0,0.00012]
[1780521977484,66.34,65431.28,7.9,-1.0,0.0,0.00012]
[1780521978116,66.34,65431.28,7.9,-1.0,0.0,0.00012]
[1780521978491,66.34,65430.08,7.9,-1.0,0.0,0.00012]
[1780521979498,66.34,65426.86,7.9,-1.0,0.0,0.00012]
[1780521980505,66.34,65427.13,7.9,-1.0,0.0,0.00012]
[1780521981038,66.34,65427.13,7.9,-1.0,0.0,0.00012]
[1780521981512,66.34,65421.81,7.9,-1.0,0.0,0.00012]
[1780521982519,66.34,65420.76,7.9,-1.0,0.0,0.00012]
[1780521983782,66.34,65420.76,7.9,-1.0,0.0,0.00012]
[1780521983526,66.34,65417.84,7.9,-1.0,0.0,0.00012]
[1780521984532,66.34,65412.73,7.9,-1.0,0.0,0.00011]
[1780521984881,66.34,65412.73,7.9,-1.0,0.0,0.00011]
[1780521985602,66.34,65412.73,7.9,-1.0,0.0,0.00011]
[1780521985607,66.34,65407.23,7.9,-1.0,0.0,0.00011]
[1780521986548,66.34,65415.78,7.9,-1.0,0.0,0.00011]
[1780521987555,66.34,65423.45,7.9,-1.0,0.0,0.00012]
[1780521988562,66.34,65420.95,7.9,-1.0,0.0,0.00012]
[1780521989569,66.34,65421.75,7.9,-1.0,0.0,0.00012]
[1780521990576,66.34,65422.65,7.9,-1.0,0.0,0.00012]
[1780521991583,66.34,65423.93,7.9,-1.0,0.0,0.00012]
[1780521992286,66.34,65423.93,7.9,-1.0,0.0,0.00012]
[1780521992590,66.34,65426.65,7.9,-1.0,0.0,0.00012]
[1780521993597,66.34,65428.27,7.9,-1.0,0.0,0.00012]
[1780521994604,66.34,65431.63,7.9,-1.0,0.0,0.00012]
[1780521995611,66.34,65432.35,7.9,-1.0,0.0,0.00012]
[1780521996618,66.34,65431.21,7.9,-1.0,0.0,0.00012]
[1780521997625,66.34,65428.14,7.9,-1.0,0.0,0.00012]
[1780521998632,66.34,65427.91,7.9,-1.0,0.0,0.00012]
[1780522000249,66.34,65428.1,7.9,-1.0,0.0,0.00012]
[1780522000335,66.34,65428.1,7.9,-1.0,0.0,0.00012]
[1780522000712,66.34,65436.81,7.9,-1.0,0.0,0.00012]
[1780522001654,66.34,65460.7,7.9,-1.0,0.0,0.00013]
[1780522001898,66.34,65460.7,7.9,-1.0,0.0,0.00013]
[1780522002661,66.34,65459.19,7.9,-1.0,0.0,0.00013]
[1780522003668,66.34,65455.29,7.9,-1.0,0.0,0.00013]
[1780522004675,66.34,65458.75,7.9,-1.0,0.0,0.00013]
[1780522005682,66.34,65457.85,7.9,-1.0,0.0,0.00013]
[1780522006689,66.34,65466.37,7.9,-1.0,0.0,0.00013]
[1780522007696,66.34,65469.21,7.9,-1.0,0.0,0.00013]
[1780522008703,66.34,65469.95,7.9,-1.0,0.0,0.00013]
[1780522009710,66.34,65470.62,7.9,-1.0,0.0,0.00013]
[1780522010717,66.34,65469.24,7.9,-1.0,0.0,0.00013]
[1780522011724,66.34,65468.52,7.9,-1.0,0.0,0.00013]
[1780522012732,66.34,65468.12,7.9,-1.0,0.0,0.00013]
[1780522013738,66.34,65464.94,7.9,-1.0,0.0,0.00013]
[1780522014745,66.34,65463.29,7.9,-1.0,0.0,0.00013]
[1780522015752,66.34,65462.77,7.9,-1.0,0.0,0.00013]
[1780522016762,66.34,65463.8,7.9,-1.0,0.0,0.00013]
[1780522017001,66.34,65463.8,7.9,-1.0,0.0,0.00013]
[1780522017767,66.34,65476.36,7.9,-1.0,0.0,0.00014]
[1780522018280,66.34,65476.36,7.9,-1.0,0.0,0.00014]
[1780522018774,66.34,65477.36,7.9,-1.0,0.0,0.00014]
[1780522019781,66.34,65477.76,7.9,-1.0,0.0,0.00014]
[1780522020788,66.34,65480.25,7.9,-1.0,0.0,0.00014]
[1780522021794,66.34,65485.29,7.9,-1.0,0.0,0.00014]
[1780522022802,66.34,65484.6,7.9,-1.0,0.0,0.00014]
[1780522023809,66.34,65483.92,7.9,-1.0,0.0,0.00014]
[1780522024816,66.34,65486.53,7.9,-1.0,0.0,0.00014]
[1780522025822,66.34,65488.53,7.9,-1.0,0.0,0.00014]
[1780522026830,66.34,65487.25,7.9,-1.0,0.0,0.00014]
[1780522027837,66.34,65486.92,7.9,-1.0,0.0,0.00014]
[1780522029851,66.34,65486.51,7.9,-1.0,0.0,0.00014]
[1780522031864,66.34,65489.77,7.9,-1.0,0.0,0.00014]
[1780522033879,66.34,65490.62,7.9,-1.0,0.0,0.00014]
[1780522034886,66.34,65491.1,7.9,-1.0,0.0,0.00014]
[1780522037907,66.34,65490.72,7.9,-1.0,0.0,0.00014]
[1780522039665,66.34,65491.1,7.9,-1.0,0.0,0.00014]
[1780522040473,66.34,65494.78,7.9,-1.0,0.0,0.00014]
[1780522040932,66.34,65499.01,7.9,-1.0,0.0,0.00015]
[1780522042946,66.34,65499.52,7.9,-1.0,0.0,0.00015]
[1780522044960,66.34,65499.94,7.9,-1.0,0.0,0.00015]
[1780522046974,66.34,65501.22,7.9,-1.0,0.0,0.00015]
[1780522047981,66.34,65501.59,7.9,-1.0,0.0,0.00015]
[1780522048988,66.34,65501.08,7.9,-1.0,0.0,0.00015]
[1780522051002,66.34,65501.01,7.9,-1.0,0.0,0.00014]
[1780522052014,66.34,65496.88,7.9,-1.0,0.0,0.00014]
[1780522053534,66.34,65490.49,7.9,-1.0,0.0,0.00014]
[1780522054371,66.34,65490.49,7.9,-1.0,0.0,0.00014]
[1780522054463,66.34,65480.27,7.9,-1.0,0.0,0.00014]
[1780522055255,66.34,65480.27,7.9,-1.0,0.0,0.00014]
[1780522055515,66.34,65480.27,7.9,-1.0,0.0,0.00014]
[1780522055558,66.34,65461.85,7.9,-1.0,0.0,0.00013]
[1780522056040,66.34,65458.31,7.9,-1.0,0.0,0.00013]
[1780522057047,66.34,65463.28,7.9,-1.0,0.0,0.00013]
[1780522058054,66.34,65466.79,7.9,-1.0,0.0,0.00013]
[1780522060068,66.34,65464.73,7.9,-1.0,0.0,0.00013]
[1780522061322,66.34,65465.13,7.9,-1.0,0.0,0.00013]
[1780522062082,66.34,65468.45,7.9,-1.0,0.0,0.00013]
[1780522063091,66.34,65471.2,7.9,-1.0,0.0,0.00013]
[1780522064096,66.34,65472.1,7.9,-1.0,0.0,0.00013]
[1780522065103,66.34,65468.7,7.9,-1.0,0.0,0.00013]
[1780522066606,66.34,65462.61,7.9,-1.0,0.0,0.00013]
[1780522067117,66.34,65462.16,7.9,-1.0,0.0,0.00013]
[1780522068125,66.34,65460.46,7.9,-1.0,0.0,0.00013]
[1780522069132,66.34,65460.82,7.9,-1.0,0.0,0.00013]
[1780522070139,66.34,65459.33,7.9,-1.0,0.0,0.00013]
[1780522071146,66.34,65459.04,7.9,-1.0,0.0,0.00013]
[1780522072153,66.34,65459.49,7.9,-1.0,0.0,0.00013]
[1780522074167,66.34,65458.39,7.9,-1.0,0.0,0.00013]
[1780522075174,66.34,65458.03,7.9,-1.0,0.0,0.00013]
[1780522076180,66.34,65459.89,7.9,-1.0,0.0,0.00013]
[1780522080209,66.34,65460.2,7.9,-1.0,0.0,0.00013]
[1780522083230,66.34,65460.54,7.9,-1.0,0.0,0.00013]
[1780522084237,66.34,65460.82,7.9,-1.0,0.0,0.00013]
[1780522087260,66.34,65459.48,7.9,-1.0,0.0,0.00013]
[1780522088268,66.34,65458.96,7.9,-1.0,0.0,0.00013]
[1780522090282,66.34,65459.25,7.9,-1.0,0.0,0.00013]
[1780522092296,66.34,65459.58,7.9,-1.0,0.0,0.00013]
[1780522094310,66.34,65458.62,7.9,-1.0,0.0,0.00013]
[1780522095320,66.34,65459.51,7.9,-1.0,0.0,0.00013]
[1780522096328,66.34,65458.92,7.9,-1.0,0.0,0.00013]
[1780522098342,66.34,65458.6,7.9,-1.0,0.0,0.00013]
[1780522101376,66.34,65459.01,7.9,-1.0,0.0,0.00013]
[1780522102381,66.34,65449.37,7.9,-1.0,0.0,0.00012]
[1780522103388,66.34,65447.92,7.9,-1.0,0.0,0.00012]
[1780522104395,66.34,65450.87,7.9,-1.0,0.0,0.00012]
[1780522107416,66.34,65450.61,7.9,-1.0,0.0,0.00012]
[1780522111444,66.34,65450.65,7.9,-1.0,0.0,0.00012]
[1780522113458,66.34,65451.67,7.9,-1.0,0.0,0.00012]
[1780522114465,66.34,65449.79,7.9,-1.0,0.0,0.00012]
[1780522115472,66.34,65448.01,7.9,-1.0,0.0,0.00012]
[1780522116480,66.34,65447.76,7.9,-1.0,0.0,0.00012]
[1780522117983,66.34,65447.29,7.9,-1.0,0.0,0.00012]
[1780522118493,66.34,65447.57,7.9,-1.0,0.0,0.00012]
[1780522121514,66.34,65448.1,7.9,-1.0,0.0,0.00012]
[1780522122521,66.34,65447.78,7.9,-1.0,0.0,0.00012]
[1780522125542,66.34,65447.52,7.9,-1.0,0.0,0.00012]
[1780522127556,66.34,65447.09,7.9,-1.0,0.0,0.00012]
[1780522128563,66.34,65447.63,7.9,-1.0,0.0,0.00012]
[1780522130577,66.34,65448.4,7.9,-1.0,0.0,0.00012]
[1780522133598,66.34,65447.95,7.9,-1.0,0.0,0.00012]
[1780522135612,66.34,65448.26,7.9,-1.0,0.0,0.00012]
[1780522136619,66.34,65449.43,7.9,-1.0,0.0,0.00012]
[1780522137626,66.34,65450.3,7.9,-1.0,0.0,0.00012]
[1780522140647,66.34,65456.35,7.9,-1.0,0.0,0.00012]
[1780522141654,66.34,65454.87,7.9,-1.0,0.0,0.00012]
[1780522142661,66.34,65456.09,7.9,-1.0,0.0,0.00012]
[1780522146689,66.34,65456.49,7.9,-1.0,0.0,0.00012]
[1780522147696,66.34,65455.4,7.9,-1.0,0.0,0.00012]
[1780522148703,66.34,65454.48,7.9,-1.0,0.0,0.00012]
[1780522149710,66.34,65453.6,7.9,-1.0,0.0,0.00012]
[1780522150716,66.34,65453.18,7.9,-1.0,0.0,0.00012]
[1780522156759,66.34,65453.3,7.9,-1.0,0.0,0.00012]
[1780522158776,66.34,65452.65,7.9,-1.0,0.0,0.00012]
[1780522159783,66.34,65453.21,7.9,-1.0,0.0,0.00012]
[1780522160790,66.34,65452.58,7.9,-1.0,0.0,0.00012]
[1780522162804,66.34,65452.27,7.9,-1.0,0.0,0.00012]
[1780522164818,66.34,65451.74,7.9,-1.0,0.0,0.00012]
[1780522165825,66.34,65451.48,7.9,-1.0,0.0,0.00012]
[1780522166832,66.34,65451.91,7.9,-1.0,0.0,0.00012]
[1780522170870,66.34,65452.89,7.9,-1.0,0.0,0.00012]
[1780522171877,66.34,65453.27,7.9,-1.0,0.0,0.00012]
[1780522172884,66.34,65452.44,7.9,-1.0,0.0,0.00012]
[1780522175905,66.34,65452.14,7.9,-1.0,0.0,0.00012]
[1780522176911,66.34,65451.85,7.9,-1.0,0.0,0.00012]
[1780522178926,66.34,65451.53,7.9,-1.0,0.0,0.00012]
[1780522179933,66.34,65451.24,7.9,-1.0,0.0,0.00012]
[1780522180940,66.34,65451.66,7.9,-1.0,0.0,0.00012]
[1780522185975,66.34,65451.7,7.9,-1.0,0.0,0.00012]
[1780522191011,66.34,65451.75,7.9,-1.0,0.0,0.00012]
[1780522196046,66.34,65453.65,7.9,-1.0,0.0,0.00012]
[1780522197053,66.34,65453.3,7.9,-1.0,0.0,0.00012]
[1780522199067,66.34,65452.66,7.9,-1.0,0.0,0.00012]
[1780522199656,66.34,65452.66,7.9,-1.0,0.0,0.00012]
[1780522200074,66.34,65440.94,7.9,-1.0,0.0,0.00012]
[1780522201483,66.34,65440.94,7.9,-1.0,0.0,0.00012]
[1780522201760,66.34,65410.01,7.9,-1.0,0.0,0.0001]
[1780522202965,66.34,65410.01,7.9,-1.0,0.0,0.0001]
[1780522203052,66.34,65408.35,7.9,-1.0,0.0,0.0001]
[1780522203623,66.34,65417.11,7.9,-1.0,0.0,0.00011]
[1780522204787,66.34,65417.11,7.9,-1.0,0.0,0.00011]
[1780522205031,66.34,65417.11,7.9,-1.0,0.0,0.00011]
[1780522205086,66.34,65426.28,7.9,-1.0,0.0,0.00011]
[1780522206054,66.34,65426.28,7.9,-1.0,0.0,0.00011]
[1780522206084,66.34,65434.82,7.9,-1.0,0.0,0.00011]
[1780522206649,66.34,65438.09,7.9,-1.0,0.0,0.00011]
[1780522207681,66.34,65442.01,7.9,-1.0,0.0,0.00012]
[1780522208541,66.34,65442.01,7.9,-1.0,0.0,0.00012]
[1780522208684,66.34,65450.13,7.9,-1.0,0.0,0.00012]
[1780522209849,66.34,65450.13,7.9,-1.0,0.0,0.00012]
[1780522209950,66.34,65457.34,7.9,-1.0,0.0,0.00012]
[1780522210693,66.34,65458.08,7.9,-1.0,0.0,0.00012]
[1780522211700,66.34,65458.85,7.9,-1.0,0.0,0.00012]
[1780522212707,66.34,65457.66,7.9,-1.0,0.0,0.00012]
[1780522213714,66.34,65460.9,7.9,-1.0,0.0,0.00012]
[1780522214721,66.34,65452.78,7.9,-1.0,0.0,0.00012]
[1780522215728,66.34,65450.73,7.9,-1.0,0.0,0.00012]
[1780522216735,66.34,65454.2,7.9,-1.0,0.0,0.00012]
[1780522217742,66.34,65459.65,7.9,-1.0,0.0,0.00012]
[1780522219755,66.34,65457.97,7.9,-1.0,0.0,0.00012]
[1780522223784,66.34,65451.06,7.9,-1.0,0.0,0.00012]
[1780522224791,66.34,65455.84,7.9,-1.0,0.0,0.00012]
[1780522225798,66.34,65460.24,7.9,-1.0,0.0,0.00012]
[1780522226805,66.34,65462.31,7.9,-1.0,0.0,0.00012]
[1780522229826,66.34,65462.94,7.9,-1.0,0.0,0.00012]
[1780522230833,66.34,65462.11,7.9,-1.0,0.0,0.00012]
[1780522231841,66.34,65462.21,7.9,-1.0,0.0,0.00012]
[1780522233855,66.34,65462.62,7.9,-1.0,0.0,0.00012]
[1780522234862,66.34,65463.51,7.9,-1.0,0.0,0.00012]
[1780522235424,66.34,65463.51,7.9,-1.0,0.0,0.00012]
[1780522235469,66.34,65463.51,7.9,-1.0,0.0,0.00012]
[1780522235869,66.34,65477.9,7.9,-1.0,0.0,0.00013]
[1780522236206,66.34,65477.9,7.9,-1.0,0.0,0.00013]
[1780522236877,66.34,65485.63,7.9,-1.0,0.0,0.00013]
[1780522237556,66.34,65485.63,7.9,-1.0,0.0,0.00013]
[1780522237604,66.34,65485.63,7.9,-1.0,0.0,0.00013]
[1780522237884,66.34,65488.86,7.9,-1.0,0.0,0.00013]
[1780522238891,66.34,65489.25,7.9,-1.0,0.0,0.00013]
[1780522240197,66.34,65489.25,7.9,-1.0,0.0,0.00013]
[1780522239898,66.34,65489.96,7.9,-1.0,0.0,0.00013]
[1780522240327,66.34,65489.96,7.9,-1.0,0.0,0.00013]
[1780522240915,66.34,65499.96,7.9,-1.0,0.0,0.00014]
[1780522241271,66.34,65499.96,7.9,-1.0,0.0,0.00014]
[1780522241453,66.34,65499.96,7.9,-1.0,0.0,0.00014]
[1780522241654,66.34,65499.96,7.9,-1.0,0.0,0.00014]
[1780522241912,66.34,65494.22,7.9,-1.0,0.0,0.00013]
[1780522242919,66.34,65493.73,7.9,-1.0,0.0,0.00013]
[1780522243926,66.34,65494.31,7.9,-1.0,0.0,0.00013]
[1780522245180,66.34,65498.71,7.9,-1.0,0.0,0.00014]
[1780522245941,66.34,65501.94,7.9,-1.0,0.0,0.00014]
[1780522246950,66.34,65502.31,7.9,-1.0,0.0,0.00014]
[1780522247954,66.34,65506.73,7.9,-1.0,0.0,0.00014]
[1780522248589,66.34,65506.73,7.9,-1.0,0.0,0.00014]
[1780522248962,66.34,65506.3,7.9,-1.0,0.0,0.00014]
[1780522249969,66.34,65506.8,7.9,-1.0,0.0,0.00014]
[1780522252990,66.34,65503.36,7.9,-1.0,0.0,0.00014]
[1780522253997,66.34,65497.13,7.9,-1.0,0.0,0.00013]
[1780522255010,66.34,65494.32,7.9,-1.0,0.0,0.00013]
[1780522256018,66.34,65497.21,7.9,-1.0,0.0,0.00014]
[1780522257021,66.34,65500.89,7.9,-1.0,0.0,0.00014]
[1780522258027,66.34,65502.58,7.9,-1.0,0.0,0.00014]
[1780522259035,66.34,65504.8,7.9,-1.0,0.0,0.00014]
[1780522260042,66.34,65502.8,7.9,-1.0,0.0,0.00014]
[1780522260811,66.34,65502.8,7.9,-1.0,0.0,0.00014]
[1780522261048,66.34,65505.24,7.9,-1.0,0.0,0.00014]
[1780522261244,66.34,65505.24,7.9,-1.0,0.0,0.00014]
[1780522262084,66.34,65505.24,7.9,-1.0,0.0,0.00014]
[1780522262186,66.34,65512.12,7.9,-1.0,0.0,0.00014]
[1780522263067,66.34,65514.1,7.9,-1.0,0.0,0.00014]
[1780522264075,66.34,65508.95,7.9,-1.0,0.0,0.00014]
[1780522265082,66.34,65499.38,7.9,-1.0,0.0,0.00014]
[1780522266089,66.34,65496.14,7.9,-1.0,0.0,0.00013]
[1780522267095,66.34,65496.91,7.9,-1.0,0.0,0.00013]
[1780522268103,66.34,65502.98,7.9,-1.0,0.0,0.00014]
[1780522269110,66.34,65507.18,7.9,-1.0,0.0,0.00014]
[1780522270117,66.34,65505.4,7.9,-1.0,0.0,0.00014]
[1780522271124,66.34,65502.99,7.9,-1.0,0.0,0.00014]
[1780522272131,66.34,65502.13,7.9,-1.0,0.0,0.00014]
[1780522273138,66.34,65501.26,7.9,-1.0,0.0,0.00014]
[1780522274761,66.34,65501.12,7.9,-1.0,0.0,0.00014]
[1780522275172,66.34,65501.12,7.9,-1.0,0.0,0.00014]
[1780522275175,66.34,65492.69,7.9,-1.0,0.0,0.00013]
[1780522276159,66.34,65486.15,7.9,-1.0,0.0,0.00013]
[1780522277166,66.34,65486.98,7.9,-1.0,0.0,0.00013]
[1780522278200,66.34,65486.98,7.9,-1.0,0.0,0.00013]
[1780522278173,66.34,65492.46,7.9,-1.0,0.0,0.00013]
[1780522279179,66.34,65496.99,7.9,-1.0,0.0,0.00013]
[1780522281194,66.34,65496.66,7.9,-1.0,0.0,0.00013]
[1780522283208,66.34,65495.52,7.9,-1.0,0.0,0.00013]
[1780522284216,66.34,65486.98,7.9,-1.0,0.0,0.00013]
[1780522285223,66.34,65481.71,7.9,-1.0,0.0,0.00013]
[1780522286230,66.34,65480.95,7.9,-1.0,0.0,0.00013]
[1780522287321,66.34,65480.95,7.9,-1.0,0.0,0.00013]
[1780522287426,66.34,65482.22,7.9,-1.0,0.0,0.00013]
[1780522288254,66.34,65485.05,7.9,-1.0,0.0,0.00013]
[1780522290011,66.34,65484.56,7.9,-1.0,0.0,0.00013]
[1780522290859,66.34,65484.56,7.9,-1.0,0.0,0.00013]
[1780522291142,66.34,65484.56,7.9,-1.0,0.0,0.00013]
[1780522291180,66.34,65485.68,7.9,-1.0,0.0,0.00013]
[1780522292090,66.34,65485.68,7.9,-1.0,0.0,0.00013]
[1780522292142,66.34,65493.44,7.9,-1.0,0.0,0.00013]
[1780522292285,66.34,65494.34,7.9,-1.0,0.0,0.00013]
[1780522293291,66.34,65491.74,7.9,-1.0,0.0,0.00013]
[1780522295189,66.34,65491.28,7.9,-1.0,0.0,0.00013]
[1780522295305,66.34,65493.38,7.9,-1.0,0.0,0.00013]
[1780522296636,66.34,65495.61,7.9,-1.0,0.0,0.00013]
[1780522297319,66.34,65498.08,7.9,-1.0,0.0,0.00013]
[1780522298962,66.34,65499.03,7.9,-1.0,0.0,0.00013]
[1780522300040,66.34,65499.43,7.9,-1.0,0.0,0.00013]
[1780522300340,66.34,65492.49,7.9,-1.0,0.0,0.00013]
[1780522301347,66.34,65491.43,7.9,-1.0,0.0,0.00013]
[1780522302354,66.34,65492.01,7.9,-1.0,0.0,0.00013]
[1780522303361,66.34,65491.43,7.9,-1.0,0.0,0.00013]
[1780522305374,66.34,65491.8,7.9,-1.0,0.0,0.00013]
[1780522306382,66.34,65492.2,7.9,-1.0,0.0,0.00013]
[1780522308396,66.34,65490.16,7.9,-1.0,0.0,0.00013]
[1780522310530,66.34,65491.31,7.9,-1.0,0.0,0.00013]
[1780522311416,66.34,65498.79,7.9,-1.0,0.0,0.00013]
[1780522312377,66.34,65498.79,7.9,-1.0,0.0,0.00013]
[1780522312430,66.34,65498.79,7.9,-1.0,0.0,0.00013]
[1780522313236,66.34,65498.79,7.9,-1.0,0.0,0.00013]
[1780522312463,66.34,65501.82,7.9,-1.0,0.0,0.00013]
[1780522313663,66.34,65501.82,7.9,-1.0,0.0,0.00013]
[1780522313755,66.34,65505.52,7.9,-1.0,0.0,0.00014]
[1780522315242,66.34,65506.03,7.9,-1.0,0.0,0.00014]
[1780522317459,66.34,65501.77,7.9,-1.0,0.0,0.00013]
[1780522321134,66.34,65500.9,7.9,-1.0,0.0,0.00013]
[1780522321706,66.34,65510.22,7.9,-1.0,0.0,0.00014]
[1780522322494,66.34,65512.08,7.9,-1.0,0.0,0.00014]
[1780522323501,66.34,65511.09,7.9,-1.0,0.0,0.00014]
[1780522324973,66.34,65512.05,7.9,-1.0,0.0,0.00014]
[1780522325621,66.34,65512.05,7.9,-1.0,0.0,0.00014]
[1780522325690,66.34,65512.05,7.9,-1.0,0.0,0.00014]
[1780522326040,66.34,65512.41,7.9,-1.0,0.0,0.00014]
[1780522326524,66.34,65535.65,7.9,-1.0,0.0,0.00015]
[1780522327383,66.34,65535.65,7.9,-1.0,0.0,0.00015]
[1780522327964,66.34,65535.65,7.9,-1.0,0.0,0.00015]
[1780522328047,66.34,65528.32,7.9,-1.0,0.0,0.00015]
[1780522328544,66.34,65517.0,7.9,-1.0,0.0,0.00014]
[1780522329778,66.34,65511.34,7.9,-1.0,0.0,0.00014]
[1780522330559,66.34,65510.96,7.9,-1.0,0.0,0.00014]
[1780522333580,66.34,65509.67,7.9,-1.0,0.0,0.00014]
[1780522334587,66.34,65517.2,7.9,-1.0,0.0,0.00014]
[1780522335596,66.34,65518.45,7.9,-1.0,0.0,0.00014]
[1780522336603,66.34,65518.05,7.9,-1.0,0.0,0.00014]
[1780522337839,66.34,65517.66,7.9,-1.0,0.0,0.00014]
[1780522338617,66.34,65518.16,7.9,-1.0,0.0,0.00014]
[1780522339624,66.34,65518.95,7.9,-1.0,0.0,0.00014]
[1780522340631,66.34,65518.4,7.9,-1.0,0.0,0.00014]
[1780522341638,66.34,65518.02,7.9,-1.0,0.0,0.00014]
[1780522342645,66.34,65513.68,7.9,-1.0,0.0,0.00014]
[1780522343652,66.34,65508.15,7.9,-1.0,0.0,0.00014]
[1780522344659,66.34,65506.52,7.9,-1.0,0.0,0.00014]
[1780522345756,66.34,65506.0,7.9,-1.0,0.0,0.00014]
[1780522347309,66.34,65504.61,7.9,-1.0,0.0,0.00014]
[1780522347679,66.34,65513.25,7.9,-1.0,0.0,0.00014]
[1780522348687,66.34,65518.55,7.9,-1.0,0.0,0.00014]
[1780522349694,66.34,65523.5,7.9,-1.0,0.0,0.00014]
[1780522350701,66.34,65525.96,7.9,-1.0,0.0,0.00015]
[1780522351708,66.34,65527.85,7.9,-1.0,0.0,0.00014]
[1780522352715,66.34,65526.57,7.9,-1.0,0.0,0.00014]
[1780522353722,66.34,65526.92,7.9,-1.0,0.0,0.00014]
[1780522355736,66.34,65527.72,7.9,-1.0,0.0,0.00014]
[1780522357750,66.34,65529.55,7.9,-1.0,0.0,0.00014]
[1780522359133,66.34,65529.55,7.9,-1.0,0.0,0.00014]
[1780522359269,66.34,65529.55,7.9,-1.0,0.0,0.00014]
[1780522359227,66.34,65530.8,7.9,-1.0,0.0,0.00014]
[1780522359767,66.34,65545.0,7.9,-1.0,0.0,0.00015]
[1780522360370,66.34,65545.0,7.9,-1.0,0.0,0.00015]
[1780522360773,66.34,65549.54,7.9,-1.0,0.0,0.00015]
[1780522361780,66.34,65552.71,7.9,-1.0,0.0,0.00015]
[1780522363320,66.34,65550.96,7.9,-1.0,0.0,0.00015]
[1780522363794,66.34,65551.96,7.9,-1.0,0.0,0.00015]
[1780522364801,66.34,65549.22,7.9,-1.0,0.0,0.00015]
[1780522365807,66.34,65547.15,7.9,-1.0,0.0,0.00015]
[1780522366816,66.34,65547.55,7.9,-1.0,0.0,0.00015]
[1780522369181,66.34,65547.19,7.9,-1.0,0.0,0.00015]
[1780522369837,66.34,65545.2,7.9,-1.0,0.0,0.00015]
[1780522371029,66.34,65540.59,7.9,-1.0,0.0,0.00015]
[1780522371851,66.34,65537.48,7.9,-1.0,0.0,0.00015]
[1780522373340,66.34,65537.36,7.9,-1.0,0.0,0.00015]
[1780522373865,66.34,65534.95,7.9,-1.0,0.0,0.00015]
[1780522374871,66.34,65534.59,7.9,-1.0,0.0,0.00015]
[1780522376885,66.34,65542.87,7.9,-1.0,0.0,0.00015]
[1780522378129,66.34,65544.51,7.9,-1.0,0.0,0.00015]
[1780522378900,66.34,65542.33,7.9,-1.0,0.0,0.00015]
[1780522379907,66.34,65538.31,7.9,-1.0,0.0,0.00015]
[1780522380914,66.34,65538.03,7.9,-1.0,0.0,0.00015]
[1780522381921,66.34,65535.12,7.9,-1.0,0.0,0.00015]
[1780522383245,66.34,65533.39,7.9,-1.0,0.0,0.00015]
[1780522385949,66.34,65533.71,7.9,-1.0,0.0,0.00015]
[1780522387011,66.34,65534.66,7.9,-1.0,0.0,0.00015]
[1780522387964,66.34,65536.51,7.9,-1.0,0.0,0.00015]
[1780522388971,66.34,65532.73,7.9,-1.0,0.0,0.00015]
[1780522390353,66.34,65532.73,7.9,-1.0,0.0,0.00015]
[1780522389978,66.34,65532.28,7.9,-1.0,0.0,0.00015]
[1780522391034,66.34,65532.28,7.9,-1.0,0.0,0.00015]
[1780522391134,66.34,65503.73,7.9,-1.0,0.0,0.00013]
[1780522391815,66.34,65503.73,7.9,-1.0,0.0,0.00013]
[1780522392323,66.34,65489.99,7.9,-1.0,0.0,0.00013]
[1780522393110,66.34,65489.99,7.9,-1.0,0.0,0.00013]
[1780522393115,66.34,65489.99,7.9,-1.0,0.0,0.00013]
[1780522393328,66.34,65487.34,7.9,-1.0,0.0,0.00013]
[1780522393397,66.34,65487.34,7.9,-1.0,0.0,0.00013]
[1780522394006,66.34,65497.4,7.9,-1.0,0.0,0.00013]
[1780522394643,66.34,65497.4,7.9,-1.0,0.0,0.00013]
[1780522395013,66.34,65501.99,7.9,-1.0,0.0,0.00013]
[1780522395719,66.34,65501.99,7.9,-1.0,0.0,0.00013]
[1780522396052,66.34,65487.39,7.9,-1.0,0.0,0.00013]
[1780522397100,66.34,65487.39,7.9,-1.0,0.0,0.00013]
[1780522397138,66.34,65487.39,7.9,-1.0,0.0,0.00013]
[1780522397180,66.34,65460.13,7.9,-1.0,0.0,0.00012]
[1780522398285,66.34,65449.05,7.9,-1.0,0.0,0.00011]
[1780522399065,66.34,65450.15,7.9,-1.0,0.0,0.00011]
[1780522400074,66.34,65449.0,7.9,-1.0,0.0,0.00011]
[1780522401080,66.34,65446.74,7.9,-1.0,0.0,0.00011]
[1780522402087,66.34,65452.6,7.9,-1.0,0.0,0.00011]
[1780522403094,66.34,65464.4,7.9,-1.0,0.0,0.00012]
[1780522404101,66.34,65465.84,7.9,-1.0,0.0,0.00012]
[1780522405108,66.34,65467.77,7.9,-1.0,0.0,0.00012]
[1780522406115,66.34,65469.18,7.9,-1.0,0.0,0.00012]
[1780522407581,66.34,65468.99,7.9,-1.0,0.0,0.00012]
[1780522407631,66.34,65468.99,7.9,-1.0,0.0,0.00012]
[1780522408165,66.34,65468.99,7.9,-1.0,0.0,0.00012]
[1780522408248,66.34,65494.04,7.9,-1.0,0.0,0.00013]
[1780522409139,66.34,65531.06,7.9,-1.0,0.0,0.00014]
[1780522409839,66.34,65531.06,7.9,-1.0,0.0,0.00014]
[1780522409952,66.34,65531.06,7.9,-1.0,0.0,0.00014]
[1780522410158,66.34,65545.83,7.9,-1.0,0.0,0.00015]
[1780522411163,66.34,65546.94,7.9,-1.0,0.0,0.00015]
[1780522412342,66.34,65541.31,7.9,-1.0,0.0,0.00015]
[1780522413178,66.34,65539.95,7.9,-1.0,0.0,0.00015]
[1780522414185,66.34,65541.42,7.9,-1.0,0.0,0.00015]
[1780522416201,66.34,65538.77,7.9,-1.0,0.0,0.00015]
[1780522417207,66.34,65538.77,7.9,-1.0,0.0,0.00015]
[1780522417208,66.34,65526.14,7.9,-1.0,0.0,0.00014]
[1780522418215,66.34,65525.17,7.9,-1.0,0.0,0.00014]
[1780522418499,66.34,65525.17,7.9,-1.0,0.0,0.00014]
[1780522419301,66.34,65525.17,7.9,-1.0,0.0,0.00014]
[1780522419365,66.34,65516.96,7.9,-1.0,0.0,0.00014]
[1780522420230,66.34,65506.46,7.9,-1.0,0.0,0.00013]
[1780522420877,66.34,65506.46,7.9,-1.0,0.0,0.00013]
[1780522421237,66.34,65494.49,7.9,-1.0,0.0,0.00013]
[1780522422244,66.34,65494.09,7.9,-1.0,0.0,0.00013]
[1780522423368,66.34,65494.09,7.9,-1.0,0.0,0.00013]
[1780522423251,66.34,65506.52,7.9,-1.0,0.0,0.00013]
[1780522424258,66.34,65518.69,7.9,-1.0,0.0,0.00014]
[1780522425265,66.34,65516.96,7.9,-1.0,0.0,0.00014]
[1780522427279,66.34,65517.35,7.9,-1.0,0.0,0.00014]
[1780522428285,66.34,65520.38,7.9,-1.0,0.0,0.00014]
[1780522429292,66.34,65516.82,7.9,-1.0,0.0,0.00014]
[1780522430300,66.34,65514.1,7.9,-1.0,0.0,0.00013]
[1780522431307,66.34,65504.12,7.9,-1.0,0.0,0.00013]
[1780522432314,66.34,65504.26,7.9,-1.0,0.0,0.00013]
[1780522433321,66.34,65495.52,7.9,-1.0,0.0,0.00013]
[1780522434328,66.34,65492.88,7.9,-1.0,0.0,0.00013]
[1780522435334,66.34,65490.54,7.9,-1.0,0.0,0.00013]
[1780522436342,66.34,65493.01,7.9,-1.0,0.0,0.00013]
[1780522438360,66.34,65492.55,7.9,-1.0,0.0,0.00013]
[1780522439367,66.34,65493.47,7.9,-1.0,0.0,0.00013]
[1780522441382,66.34,65494.0,7.9,-1.0,0.0,0.00013]
[1780522442388,66.34,65496.99,7.9,-1.0,0.0,0.00013]
[1780522443395,66.34,65498.88,7.9,-1.0,0.0,0.00013]
[1780522444402,66.34,65497.85,7.9,-1.0,0.0,0.00013]
[1780522445409,66.34,65496.18,7.9,-1.0,0.0,0.00013]
[1780522446416,66.34,65492.17,7.9,-1.0,0.0,0.00013]
[1780522447423,66.34,65489.24,7.9,-1.0,0.0,0.00012]
[1780522448430,66.34,65489.82,7.9,-1.0,0.0,0.00012]
[1780522449437,66.34,65489.35,7.9,-1.0,0.0,0.00012]
[1780522450444,66.34,65494.78,7.9,-1.0,0.0,0.00013]
[1780522451451,66.34,65498.04,7.9,-1.0,0.0,0.00013]
[1780522452666,66.34,65511.91,7.9,-1.0,0.0,0.00013]
[1780522453466,66.34,65515.96,7.9,-1.0,0.0,0.00014]
[1780522454472,66.34,65517.34,7.9,-1.0,0.0,0.00014]
[1780522456492,66.34,65512.23,7.9,-1.0,0.0,0.00013]
[1780522457498,66.34,65513.35,7.9,-1.0,0.0,0.00013]
[1780522460519,66.34,65515.45,7.9,-1.0,0.0,0.00014]
[1780522461802,66.34,65515.45,7.9,-1.0,0.0,0.00014]
[1780522462058,66.34,65515.45,7.9,-1.0,0.0,0.00014]
[1780522462228,66.34,65515.45,7.9,-1.0,0.0,0.00014]
[1780522462279,66.34,65514.07,7.9,-1.0,0.0,0.00013]
[1780522462819,66.34,65514.07,7.9,-1.0,0.0,0.00013]
[1780522462833,66.34,65530.69,7.9,-1.0,0.0,0.00014]
[1780522464297,66.34,65533.19,7.9,-1.0,0.0,0.00014]
[1780522465554,66.34,65530.36,7.9,-1.0,0.0,0.00014]
[1780522466560,66.34,65530.67,7.9,-1.0,0.0,0.00014]
[1780522467567,66.34,65529.56,7.9,-1.0,0.0,0.00014]
[1780522469248,66.34,65526.16,7.9,-1.0,0.0,0.00014]
[1780522469582,66.34,65520.97,7.9,-1.0,0.0,0.00014]
[1780522471417,66.34,65518.89,7.9,-1.0,0.0,0.00013]
[1780522471633,66.34,65512.16,7.9,-1.0,0.0,0.00013]
[1780522472607,66.34,65514.01,7.9,-1.0,0.0,0.00013]
[1780522473615,66.34,65514.56,7.9,-1.0,0.0,0.00013]
[1780522475398,66.34,65515.26,7.9,-1.0,0.0,0.00013]
[1780522475629,66.34,65515.6,7.9,-1.0,0.0,0.00013]
[1780522476641,66.34,65518.7,7.9,-1.0,0.0,0.00013]
[1780522477646,66.34,65520.2,7.9,-1.0,0.0,0.00013]
[1780522478652,66.34,65520.95,7.9,-1.0,0.0,0.00014]
[1780522479661,66.34,65519.58,7.9,-1.0,0.0,0.00013]
[1780522481437,66.34,65518.83,7.9,-1.0,0.0,0.00013]
[1780522481674,66.34,65513.9,7.9,-1.0,0.0,0.00013]
[1780522482681,66.34,65514.52,7.9,-1.0,0.0,0.00013]
[1780522483689,66.34,65513.91,7.9,-1.0,0.0,0.00013]
[1780522485480,66.34,65511.75,7.9,-1.0,0.0,0.00013]
[1780522485701,66.34,65510.72,7.9,-1.0,0.0,0.00013]
[1780522486593,66.34,65510.72,7.9,-1.0,0.0,0.00013]
[1780522486691,66.34,65510.72,7.9,-1.0,0.0,0.00013]
[1780522486709,66.34,65505.95,7.9,-1.0,0.0,0.00013]
[1780522487503,66.34,65505.95,7.9,-1.0,0.0,0.00013]
[1780522487665,66.34,65505.95,7.9,-1.0,0.0,0.00013]
[1780522487716,66.34,65503.14,7.9,-1.0,0.0,0.00013]
[1780522488723,66.34,65504.16,7.9,-1.0,0.0,0.00013]
[1780522489730,66.34,65503.38,7.9,-1.0,0.0,0.00013]
[1780522492751,66.34,65506.88,7.9,-1.0,0.0,0.00013]
[1780522493759,66.34,65507.24,7.9,-1.0,0.0,0.00013]
[1780522495774,66.34,65508.22,7.9,-1.0,0.0,0.00013]
[1780522496782,66.34,65510.38,7.9,-1.0,0.0,0.00013]
[1780522497788,66.34,65509.2,7.9,-1.0,0.0,0.00013]
[1780522498796,66.34,65508.09,7.9,-1.0,0.0,0.00013]
[1780522499803,66.34,65507.77,7.9,-1.0,0.0,0.00013]
[1780522500810,66.34,65506.07,7.9,-1.0,0.0,0.00013]
[1780522501817,66.34,65505.25,7.9,-1.0,0.0,0.00013]
[1780522504838,66.34,65507.0,7.9,-1.0,0.0,0.00013]
[1780522505724,66.34,65507.0,7.9,-1.0,0.0,0.00013]
[1780522505797,66.34,65507.0,7.9,-1.0,0.0,0.00013]
[1780522505995,66.34,65507.0,7.9,-1.0,0.0,0.00013]
[1780522506076,66.34,65514.85,7.9,-1.0,0.0,0.00013]
[1780522506937,66.34,65514.85,7.9,-1.0,0.0,0.00013]
[1780522507090,66.34,65527.14,7.9,-1.0,0.0,0.00014]
[1780522507859,66.34,65531.16,7.9,-1.0,0.0,0.00014]
[1780522509160,66.34,65531.16,7.9,-1.0,0.0,0.00014]
[1780522509369,66.34,65531.63,7.9,-1.0,0.0,0.00014]
[1780522509873,66.34,65516.12,7.9,-1.0,0.0,0.00013]
[1780522510884,66.34,65511.32,7.9,-1.0,0.0,0.00013]
[1780522511891,66.34,65518.94,7.9,-1.0,0.0,0.00013]
[1780522512898,66.34,65518.49,7.9,-1.0,0.0,0.00013]
[1780522513905,66.34,65519.88,7.9,-1.0,0.0,0.00013]
[1780522514912,66.34,65526.78,7.9,-1.0,0.0,0.00014]
[1780522515849,66.34,65526.78,7.9,-1.0,0.0,0.00014]
[1780522516282,66.34,65536.54,7.9,-1.0,0.0,0.00014]
[1780522517084,66.34,65537.37,7.9,-1.0,0.0,0.00014]
[1780522517933,66.34,65545.34,7.9,-1.0,0.0,0.00015]
[1780522518940,66.34,65546.23,7.9,-1.0,0.0,0.00015]
[1780522519946,66.34,65547.51,7.9,-1.0,0.0,0.00015]
[1780522521052,66.34,65546.86,7.9,-1.0,0.0,0.00015]
[1780522521961,66.34,65542.86,7.9,-1.0,0.0,0.00014]
[1780522522968,66.34,65543.26,7.9,-1.0,0.0,0.00014]
[1780522523975,66.34,65543.67,7.9,-1.0,0.0,0.00015]
[1780522524982,66.34,65544.0,7.9,-1.0,0.0,0.00015]
[1780522525989,66.34,65545.15,7.9,-1.0,0.0,0.00015]
[1780522526996,66.34,65546.25,7.9,-1.0,0.0,0.00015]
[1780522528005,66.34,65547.1,7.9,-1.0,0.0,0.00015]
[1780522529822,66.34,65547.09,7.9,-1.0,0.0,0.00015]
[1780522529956,66.34,65547.09,7.9,-1.0,0.0,0.00015]
[1780522530193,66.34,65547.09,7.9,-1.0,0.0,0.00015]
[1780522530245,66.34,65551.48,7.9,-1.0,0.0,0.00015]
[1780522531214,66.34,65551.48,7.9,-1.0,0.0,0.00015]
[1780522531279,66.34,65556.97,7.9,-1.0,0.0,0.00015]
[1780522532034,66.34,65561.14,7.9,-1.0,0.0,0.00015]
[1780522533043,66.34,65559.26,7.9,-1.0,0.0,0.00015]
[1780522534050,66.34,65559.72,7.9,-1.0,0.0,0.00015]
[1780522535057,66.34,65559.01,7.9,-1.0,0.0,0.00015]
[1780522539085,66.34,65560.07,7.9,-1.0,0.0,0.00015]
[1780522540106,66.34,65561.1,7.9,-1.0,0.0,0.00015]
[1780522541103,66.34,65567.93,7.9,-1.0,0.0,0.00015]
[1780522542031,66.34,65567.93,7.9,-1.0,0.0,0.00015]
[1780522542110,66.34,65572.0,7.9,-1.0,0.0,0.00016]
[1780522543116,66.34,65575.36,7.9,-1.0,0.0,0.00016]
[1780522544124,66.34,65575.04,7.9,-1.0,0.0,0.00016]
[1780522544919,66.34,65575.04,7.9,-1.0,0.0,0.00016]
[1780522545139,66.34,65579.62,7.9,-1.0,0.0,0.00016]
[1780522545926,66.34,65579.62,7.9,-1.0,0.0,0.00016]
[1780522546146,66.34,65588.35,7.9,-1.0,0.0,0.00016]
[1780522547155,66.34,65588.06,7.9,-1.0,0.0,0.00016]
[1780522548162,66.34,65589.62,7.9,-1.0,0.0,0.00016]
[1780522549168,66.34,65595.69,7.9,-1.0,0.0,0.00017]
[1780522550176,66.34,65597.07,7.9,-1.0,0.0,0.00017]
[1780522551183,66.34,65596.59,7.9,-1.0,0.0,0.00017]
[1780522552190,66.34,65596.21,7.9,-1.0,0.0,0.00017]
[1780522553198,66.34,65596.54,7.9,-1.0,0.0,0.00017]
[1780522554204,66.34,65597.3,7.9,-1.0,0.0,0.00017]
[1780522555211,66.34,65597.83,7.9,-1.0,0.0,0.00017]
[1780522556218,66.34,65598.88,7.9,-1.0,0.0,0.00017]
[1780522558232,66.34,65596.75,7.9,-1.0,0.0,0.00017]
[1780522559239,66.34,65598.01,7.9,-1.0,0.0,0.00017]
[1780522560246,66.34,65596.08,7.9,-1.0,0.0,0.00017]
[1780522561255,66.34,65572.33,7.9,-1.0,0.0,0.00016]
[1780522562260,66.34,65566.18,7.9,-1.0,0.0,0.00015]
[1780522563267,66.34,65566.85,7.9,-1.0,0.0,0.00015]
[1780522564274,66.34,65579.54,7.9,-1.0,0.0,0.00016]
[1780522565281,66.34,65586.15,7.9,-1.0,0.0,0.00016]
[1780522566288,66.34,65577.23,7.9,-1.0,0.0,0.00016]
[1780522567295,66.34,65576.87,7.9,-1.0,0.0,0.00016]
[1780522568302,66.34,65583.43,7.9,-1.0,0.0,0.00016]
[1780522569375,66.34,65584.03,7.9,-1.0,0.0,0.00016]
[1780522570323,66.34,65595.83,7.9,-1.0,0.0,0.00017]
[1780522571326,66.34,65599.1,7.9,-1.0,0.0,0.00017]
[1780522572333,66.34,65600.51,7.9,-1.0,0.0,0.00017]
[1780522573340,66.34,65601.9,7.9,-1.0,0.0,0.00017]
[1780522575354,66.34,65602.23,7.9,-1.0,0.0,0.00017]
[1780522576361,66.34,65600.12,7.9,-1.0,0.0,0.00017]
[1780522577638,66.34,65599.87,7.9,-1.0,0.0,0.00017]
[1780522577693,66.34,65599.87,7.9,-1.0,0.0,0.00017]
[1780522578575,66.34,65599.87,7.9,-1.0,0.0,0.00017]
[1780522578378,66.34,65619.34,7.9,-1.0,0.0,0.00018]
[1780522578778,66.34,65619.34,7.9,-1.0,0.0,0.00018]
[1780522579382,66.34,65623.11,7.9,-1.0,0.0,0.00018]
[1780522579621,66.34,65623.11,7.9,-1.0,0.0,0.00018]
[1780522580390,66.34,65624.73,7.9,-1.0,0.0,0.00018]
[1780522581397,66.34,65623.76,7.9,-1.0,0.0,0.00018]
[1780522582405,66.34,65625.68,7.9,-1.0,0.0,0.00018]
[1780522583412,66.34,65626.41,7.9,-1.0,0.0,0.00018]
[1780522584419,66.34,65628.12,7.9,-1.0,0.0,0.00019]
[1780522585426,66.34,65629.64,7.9,-1.0,0.0,0.00019]
[1780522586435,66.34,65630.07,7.9,-1.0,0.0,0.00019]
[1780522587467,66.34,65624.52,7.9,-1.0,0.0,0.00018]
[1780522588472,66.34,65620.51,7.9,-1.0,0.0,0.00018]
[1780522589479,66.34,65619.69,7.9,-1.0,0.0,0.00018]
[1780522590486,66.34,65620.7,7.9,-1.0,0.0,0.00018]
[1780522590657,66.34,65620.7,7.9,-1.0,0.0,0.00018]
[1780522591493,66.34,65619.85,7.9,-1.0,0.0,0.00018]
[1780522591690,66.34,65619.85,7.9,-1.0,0.0,0.00018]
[1780522592548,66.34,65619.85,7.9,-1.0,0.0,0.00018]
[1780522592500,66.34,65616.24,7.9,-1.0,0.0,0.00018]
[1780522593191,66.34,65616.24,7.9,-1.0,0.0,0.00018]
[1780522593508,66.34,65603.52,7.9,-1.0,0.0,0.00017]
[1780522593862,66.34,65603.52,7.9,-1.0,0.0,0.00017]
[1780522594514,66.34,65599.41,7.9,-1.0,0.0,0.00017]
[1780522595521,66.34,65595.57,7.9,-1.0,0.0,0.00016]
[1780522596530,66.34,65586.48,7.9,-1.0,0.0,0.00016]
[1780522597537,66.34,65588.46,7.9,-1.0,0.0,0.00016]
[1780522598544,66.34,65590.6,7.9,-1.0,0.0,0.00016]
[1780522601565,66.34,65588.57,7.9,-1.0,0.0,0.00016]
[1780522603579,66.34,65587.35,7.9,-1.0,0.0,0.00016]
[1780522604589,66.34,65573.7,7.9,-1.0,0.0,0.00015]
[1780522605030,66.34,65573.7,7.9,-1.0,0.0,0.00015]
[1780522605577,66.34,65573.7,7.9,-1.0,0.0,0.00015]
[1780522605594,66.34,65562.56,7.9,-1.0,0.0,0.00015]
[1780522606601,66.34,65558.8,7.9,-1.0,0.0,0.00015]
[1780522606770,66.34,65558.8,7.9,-1.0,0.0,0.00015]
[1780522607125,66.34,65558.8,7.9,-1.0,0.0,0.00015]
[1780522607611,66.34,65538.71,7.9,-1.0,0.0,0.00014]
[1780522607790,66.34,65538.71,7.9,-1.0,0.0,0.00014]
[1780522608223,66.34,65538.71,7.9,-1.0,0.0,0.00014]
[1780522608618,66.34,65529.63,7.9,-1.0,0.0,0.00013]
[1780522609625,66.34,65529.85,7.9,-1.0,0.0,0.00013]
[1780522609767,66.34,65529.85,7.9,-1.0,0.0,0.00013]
[1780522609812,66.34,65529.85,7.9,-1.0,0.0,0.00013]
[1780522610632,66.34,65543.53,7.9,-1.0,0.0,0.00014]
[1780522610913,66.34,65543.53,7.9,-1.0,0.0,0.00014]
[1780522612568,66.34,65551.14,7.9,-1.0,0.0,0.00014]
[1780522612646,66.34,65552.65,7.9,-1.0,0.0,0.00014]
[1780522613653,66.34,65553.91,7.9,-1.0,0.0,0.00014]
[1780522616597,66.34,65557.98,7.9,-1.0,0.0,0.00015]
[1780522616674,66.34,65558.82,7.9,-1.0,0.0,0.00015]
[1780522617681,66.34,65559.24,7.9,-1.0,0.0,0.00015]
[1780522619257,66.34,65559.24,7.9,-1.0,0.0,0.00015]
[1780522619283,66.34,65559.24,7.9,-1.0,0.0,0.00015]
[1780522619350,66.34,65559.85,7.9,-1.0,0.0,0.00015]
[1780522620449,66.34,65559.85,7.9,-1.0,0.0,0.00015]
[1780522620473,66.34,65569.1,7.9,-1.0,0.0,0.00015]
[1780522620702,66.34,65570.95,7.9,-1.0,0.0,0.00015]
[1780522621709,66.34,65572.73,7.9,-1.0,0.0,0.00015]
[1780522623394,66.34,65565.0,7.9,-1.0,0.0,0.00015]
[1780522623726,66.34,65573.06,7.9,-1.0,0.0,0.00015]
[1780522624734,66.34,65567.15,7.9,-1.0,0.0,0.00015]
[1780522626266,66.34,65567.15,7.9,-1.0,0.0,0.00015]
[1780522626590,66.34,65567.15,7.9,-1.0,0.0,0.00015]
[1780522626355,66.34,65564.8,7.9,-1.0,0.0,0.00015]
[1780522627164,66.34,65564.8,7.9,-1.0,0.0,0.00015]
[1780522627566,66.34,65564.8,7.9,-1.0,0.0,0.00015]
[1780522627570,66.34,65571.17,7.9,-1.0,0.0,0.00015]
[1780522627757,66.34,65574.39,7.9,-1.0,0.0,0.00015]
[1780522630777,66.34,65573.52,7.9,-1.0,0.0,0.00015]
[1780522633277,66.34,65573.34,7.9,-1.0,0.0,0.00015]
[1780522633387,66.34,65574.56,7.9,-1.0,0.0,0.00015]
[1780522634589,66.34,65574.56,7.9,-1.0,0.0,0.00015]
[1780522633797,66.34,65585.12,7.9,-1.0,0.0,0.00016]
[1780522634805,66.34,65588.49,7.9,-1.0,0.0,0.00016]
[1780522635818,66.34,65581.31,7.9,-1.0,0.0,0.00016]
[1780522636825,66.34,65566.27,7.9,-1.0,0.0,0.00015]
[1780522637832,66.34,65566.71,7.9,-1.0,0.0,0.00015]
[1780522638838,66.34,65567.46,7.9,-1.0,0.0,0.00015]
[1780522639846,66.34,65568.55,7.9,-1.0,0.0,0.00015]
[1780522640854,66.34,65568.21,7.9,-1.0,0.0,0.00015]
[1780522642505,66.34,65568.21,7.9,-1.0,0.0,0.00015]
[1780522642521,66.34,65568.1,7.9,-1.0,0.0,0.00015]
[1780522642962,66.34,65568.1,7.9,-1.0,0.0,0.00015]
[1780522643416,66.34,65568.1,7.9,-1.0,0.0,0.00015]
[1780522643475,66.34,65557.73,7.9,-1.0,0.0,0.00015]
[1780522644217,66.34,65557.73,7.9,-1.0,0.0,0.00015]
[1780522644553,66.34,65539.45,7.9,-1.0,0.0,0.00014]
[1780522645502,66.34,65523.66,7.9,-1.0,0.0,0.00013]
[1780522645888,66.34,65515.61,7.9,-1.0,0.0,0.00013]
[1780522646895,66.34,65530.67,7.9,-1.0,0.0,0.00013]
[1780522647902,66.34,65539.63,7.9,-1.0,0.0,0.00014]
[1780522648909,66.34,65523.39,7.9,-1.0,0.0,0.00013]
[1780522649916,66.34,65522.6,7.9,-1.0,0.0,0.00013]
[1780522650923,66.34,65521.87,7.9,-1.0,0.0,0.00013]
[1780522651930,66.34,65514.87,7.9,-1.0,0.0,0.00013]
[1780522652937,66.34,65503.48,7.9,-1.0,0.0,0.00012]
[1780522653943,66.34,65502.16,7.9,-1.0,0.0,0.00012]
[1780522654951,66.34,65505.51,7.9,-1.0,0.0,0.00012]
[1780522655958,66.34,65504.75,7.9,-1.0,0.0,0.00012]
[1780522656965,66.34,65503.94,7.9,-1.0,0.0,0.00012]
[1780522658979,66.34,65503.5,7.9,-1.0,0.0,0.00012]
[1780522659986,66.34,65503.84,7.9,-1.0,0.0,0.00012]
[1780522660993,66.34,65507.03,7.9,-1.0,0.0,0.00012]
[1780522662000,66.34,65506.1,7.9,-1.0,0.0,0.00012]
[1780522663006,66.34,65504.34,7.9,-1.0,0.0,0.00012]
[1780522664043,66.34,65510.68,7.9,-1.0,0.0,0.00012]
[1780522665025,66.34,65509.43,7.9,-1.0,0.0,0.00012]
[1780522666030,66.34,65506.66,7.9,-1.0,0.0,0.00012]
[1780522667037,66.34,65506.32,7.9,-1.0,0.0,0.00012]
[1780522668047,66.34,65505.01,7.9,-1.0,0.0,0.00012]
[1780522669054,66.34,65506.95,7.9,-1.0,0.0,0.00012]
[1780522670068,66.34,65503.95,7.9,-1.0,0.0,0.00012]
[1780522671071,66.34,65504.54,7.9,-1.0,0.0,0.00012]
[1780522672498,66.34,65504.54,7.9,-1.0,0.0,0.00012]
[1780522672552,66.34,65502.75,7.9,-1.0,0.0,0.00012]
[1780522672993,66.34,65502.75,7.9,-1.0,0.0,0.00012]
[1780522673005,66.34,65502.75,7.9,-1.0,0.0,0.00012]
[1780522673175,66.34,65502.75,7.9,-1.0,0.0,0.00012]
[1780522673405,66.34,65502.75,7.9,-1.0,0.0,0.00012]
[1780522673442,66.34,65495.79,7.9,-1.0,0.0,0.00012]
[1780522674154,66.34,65495.79,7.9,-1.0,0.0,0.00012]
[1780522674338,66.34,65484.1,7.9,-1.0,0.0,0.00011]
[1780522675336,66.34,65483.07,7.9,-1.0,0.0,0.00011]
[1780522676105,66.34,65479.41,7.9,-1.0,0.0,0.00011]
[1780522677113,66.34,65478.72,7.9,-1.0,0.0,0.00011]
[1780522678154,66.34,65478.72,7.9,-1.0,0.0,0.00011]
[1780522678314,66.34,65478.72,7.9,-1.0,0.0,0.00011]
[1780522678396,66.34,65481.33,7.9,-1.0,0.0,0.00011]
[1780522679623,66.34,65481.33,7.9,-1.0,0.0,0.00011]
[1780522679126,66.34,65489.39,7.9,-1.0,0.0,0.00012]
[1780522680134,66.34,65487.66,7.9,-1.0,0.0,0.00011]
[1780522681141,66.34,65487.35,7.9,-1.0,0.0,0.00011]
[1780522682530,66.34,65487.35,7.9,-1.0,0.0,0.00011]
[1780522682559,66.34,65482.21,7.9,-1.0,0.0,0.00011]
[1780522683115,66.34,65482.21,7.9,-1.0,0.0,0.00011]
[1780522683155,66.34,65468.23,7.9,-1.0,0.0,0.00011]
[1780522684475,66.34,65468.23,7.9,-1.0,0.0,0.00011]
[1780522684637,66.34,65467.37,7.9,-1.0,0.0,0.00011]
[1780522685207,66.34,65477.44,7.9,-1.0,0.0,0.00011]
[1780522686214,66.34,65481.31,7.9,-1.0,0.0,0.00011]
[1780522687221,66.34,65479.19,7.9,-1.0,0.0,0.00011]
[1780522688227,66.34,65478.35,7.9,-1.0,0.0,0.00011]
[1780522689235,66.34,65470.49,7.9,-1.0,0.0,0.00011]
[1780522690269,66.34,65470.49,7.9,-1.0,0.0,0.00011]
[1780522690310,66.34,65469.06,7.9,-1.0,0.0,0.00011]
[1780522691253,66.34,65464.51,7.9,-1.0,0.0,0.00011]
[1780522692258,66.34,65461.43,7.9,-1.0,0.0,0.00011]
[1780522693265,66.34,65460.41,7.9,-1.0,0.0,0.00011]
[1780522695279,66.34,65460.97,7.9,-1.0,0.0,0.00011]
[1780522697293,66.34,65461.36,7.9,-1.0,0.0,0.00011]
[1780522698400,66.34,65461.36,7.9,-1.0,0.0,0.00011]
[1780522698453,66.34,65461.06,7.9,-1.0,0.0,0.00011]
[1780522699307,66.34,65458.39,7.9,-1.0,0.0,0.0001]
[1780522700315,66.34,65460.14,7.9,-1.0,0.0,0.00011]
[1780522701321,66.34,65456.51,7.9,-1.0,0.0,0.0001]
[1780522702329,66.34,65453.87,7.9,-1.0,0.0,0.0001]
[1780522702811,66.34,65453.87,7.9,-1.0,0.0,0.0001]
[1780522703336,66.34,65442.79,7.9,-1.0,0.0,0.0001]
[1780522704444,66.34,65442.79,7.9,-1.0,0.0,0.0001]
[1780522704451,66.34,65442.79,7.9,-1.0,0.0,0.0001]
[1780522704474,66.34,65445.68,7.9,-1.0,0.0,0.0001]
[1780522704801,66.34,65445.68,7.9,-1.0,0.0,0.0001]
[1780522705662,66.34,65445.68,7.9,-1.0,0.0,0.0001]
[1780522705711,66.34,65446.54,7.9,-1.0,0.0,0.0001]
[1780522706357,66.34,65442.0,7.9,-1.0,0.0,0.0001]
[1780522707365,66.34,65435.16,7.9,-1.0,0.0,0.0001]
[1780522709378,66.34,65433.55,7.9,-1.0,0.0,0.0001]
[1780522711392,66.34,65431.83,7.9,-1.0,0.0,9e-05]
[1780522712399,66.34,65425.4,7.9,-1.0,0.0,9e-05]
[1780522713406,66.34,65421.46,7.9,-1.0,0.0,9e-05]
[1780522714413,66.34,65417.3,7.9,-1.0,0.0,9e-05]
[1780522715424,66.34,65422.57,7.9,-1.0,0.0,9e-05]
[1780522716430,66.34,65425.78,7.9,-1.0,0.0,9e-05]
[1780522717437,66.34,65426.84,7.9,-1.0,0.0,9e-05]
[1780522718444,66.34,65418.15,7.9,-1.0,0.0,9e-05]
[1780522719417,66.34,65418.15,7.9,-1.0,0.0,9e-05]
[1780522719451,66.34,65412.74,7.9,-1.0,0.0,9e-05]
[1780522720458,66.34,65414.37,7.9,-1.0,0.0,9e-05]
[1780522721465,66.34,65408.6,7.9,-1.0,0.0,9e-05]
[1780522722472,66.34,65403.92,7.9,-1.0,0.0,9e-05]
[1780522723440,66.34,65403.92,7.9,-1.0,0.0,9e-05]
[1780522723465,66.34,65403.92,7.9,-1.0,0.0,9e-05]
[1780522723481,66.34,65400.12,7.9,-1.0,0.0,9e-05]
[1780522724690,66.34,65400.12,7.9,-1.0,0.0,9e-05]
[1780522724488,66.34,65395.46,7.9,-1.0,0.0,8e-05]
[1780522725539,66.34,65394.51,7.9,-1.0,0.0,8e-05]
[1780522725853,66.34,65394.51,7.9,-1.0,0.0,8e-05]
[1780522726493,66.34,65394.51,7.9,-1.0,0.0,8e-05]
[1780522726510,66.34,65377.49,7.9,-1.0,0.0,8e-05]
[1780522726894,66.34,65377.49,7.9,-1.0,0.0,8e-05]
[1780522727545,66.34,65377.49,7.9,-1.0,0.0,8e-05]
[1780522727749,66.34,65364.61,7.9,-1.0,0.0,8e-05]
[1780522728270,66.34,65364.61,7.9,-1.0,0.0,8e-05]
[1780522728522,66.34,65368.21,7.9,-1.0,0.0,8e-05]
[1780522729530,66.34,65369.48,7.9,-1.0,0.0,8e-05]
[1780522730543,66.34,65361.79,7.9,-1.0,0.0,8e-05]
[1780522731679,66.34,65351.84,7.9,-1.0,0.0,7e-05]
[1780522731804,66.34,65351.84,7.9,-1.0,0.0,7e-05]
[1780522732557,66.34,65341.9,7.9,-1.0,0.0,7e-05]
[1780522732816,66.34,65341.9,7.9,-1.0,0.0,7e-05]
[1780522733564,66.34,65338.57,7.9,-1.0,0.0,7e-05]
[1780522734571,66.34,65335.96,7.9,-1.0,0.0,7e-05]
[1780522735578,66.34,65329.87,7.9,-1.0,0.0,7e-05]
[1780522736585,66.34,65329.23,7.9,-1.0,0.0,7e-05]
[1780522737598,66.34,65328.4,7.9,-1.0,0.0,7e-05]
[1780522738603,66.34,65325.52,7.9,-1.0,0.0,7e-05]
[1780522739418,66.34,65325.52,7.9,-1.0,0.0,7e-05]
[1780522739557,66.34,65325.52,7.9,-1.0,0.0,7e-05]
[1780522739610,66.34,65321.59,7.9,-1.0,0.0,7e-05]
[1780522740724,66.34,65321.59,7.9,-1.0,0.0,7e-05]
[1780522740617,66.34,65317.41,7.9,-1.0,0.0,6e-05]
[1780522741662,66.34,65314.33,7.9,-1.0,0.0,6e-05]
[1780522742631,66.34,65319.53,7.9,-1.0,0.0,7e-05]
[1780522743638,66.34,65321.9,7.9,-1.0,0.0,7e-05]
[1780522744645,66.34,65327.16,7.9,-1.0,0.0,7e-05]
[1780522745653,66.34,65328.86,7.9,-1.0,0.0,7e-05]
[1780522746452,66.34,65328.86,7.9,-1.0,0.0,7e-05]
[1780522746660,66.34,65333.95,7.9,-1.0,0.0,7e-05]
[1780522746885,66.34,65333.95,7.9,-1.0,0.0,7e-05]
[1780522747466,66.34,65333.95,7.9,-1.0,0.0,7e-05]
[1780522747669,66.34,65344.1,7.9,-1.0,0.0,7e-05]
[1780522748344,66.34,65344.1,7.9,-1.0,0.0,7e-05]
[1780522748772,66.34,65333.04,7.9,-1.0,0.0,7e-05]
[1780522749683,66.34,65326.75,7.9,-1.0,0.0,7e-05]
[1780522750689,66.34,65327.35,7.9,-1.0,0.0,7e-05]
[1780522751697,66.34,65329.43,7.9,-1.0,0.0,7e-05]
[1780522752704,66.34,65336.59,7.9,-1.0,0.0,7e-05]
[1780522753711,66.34,65347.28,7.9,-1.0,0.0,7e-05]
[1780522754718,66.34,65351.2,7.9,-1.0,0.0,7e-05]
[1780522754875,66.34,65351.2,7.9,-1.0,0.0,7e-05]
[1780522755105,66.34,65351.2,7.9,-1.0,0.0,7e-05]
[1780522755626,66.34,65351.2,7.9,-1.0,0.0,7e-05]
[1780522755726,66.34,65363.69,7.9,-1.0,0.0,8e-05]
[1780522756383,66.34,65363.69,7.9,-1.0,0.0,8e-05]
[1780522756733,66.34,65378.85,7.9,-1.0,0.0,8e-05]
[1780522757740,66.34,65391.48,7.9,-1.0,0.0,8e-05]
[1780522758746,66.34,65402.14,7.9,-1.0,0.0,9e-05]
[1780522759465,66.34,65402.14,7.9,-1.0,0.0,9e-05]
[1780522759754,66.34,65405.33,7.9,-1.0,0.0,9e-05]
[1780522759842,66.34,65405.33,7.9,-1.0,0.0,9e-05]
[1780522760761,66.34,65407.91,7.9,-1.0,0.0,9e-05]
[1780522761235,66.34,65407.91,7.9,-1.0,0.0,9e-05]
[1780522761375,66.34,65407.91,7.9,-1.0,0.0,9e-05]
[1780522761769,66.34,65413.63,7.9,-1.0,0.0,9e-05]
[1780522762795,66.34,65413.63,7.9,-1.0,0.0,9e-05]
[1780522762775,66.34,65416.77,7.9,-1.0,0.0,9e-05]
[1780522762921,66.34,65416.77,7.9,-1.0,0.0,9e-05]
[1780522763659,66.34,65416.77,7.9,-1.0,0.0,9e-05]
[1780522763783,66.34,65376.05,7.9,-1.0,0.0,8e-05]
[1780522763868,66.34,65376.05,7.9,-1.0,0.0,8e-05]
[1780522764790,66.34,65365.05,7.9,-1.0,0.0,8e-05]
[1780522765797,66.34,65373.57,7.9,-1.0,0.0,8e-05]
[1780522766804,66.34,65373.56,7.9,-1.0,0.0,8e-05]
[1780522767811,66.34,65373.94,7.9,-1.0,0.0,8e-05]
[1780522768817,66.34,65373.62,7.9,-1.0,0.0,8e-05]
[1780522769825,66.34,65374.37,7.9,-1.0,0.0,8e-05]
[1780522771096,66.34,65374.37,7.9,-1.0,0.0,8e-05]
[1780522771839,66.34,65376.3,7.9,-1.0,0.0,8e-05]
[1780522772846,66.34,65384.33,7.9,-1.0,0.0,8e-05]
[1780522773853,66.34,65384.56,7.9,-1.0,0.0,8e-05]
[1780522775867,66.34,65385.24,7.9,-1.0,0.0,8e-05]
[1780522780661,66.34,65387.32,7.9,-1.0,0.0,8e-05]
[1780522783648,66.34,65387.76,7.9,-1.0,0.0,8e-05]
[1780522783923,66.34,65387.21,7.9,-1.0,0.0,8e-05]
[1780522785112,66.34,65387.21,7.9,-1.0,0.0,8e-05]
[1780522785242,66.34,65387.21,7.9,-1.0,0.0,8e-05]
[1780522785338,66.34,65385.24,7.9,-1.0,0.0,8e-05]
[1780522786158,66.34,65385.24,7.9,-1.0,0.0,8e-05]
[1780522786336,66.34,65380.36,7.9,-1.0,0.0,8e-05]
[1780522787326,66.34,65379.66,7.9,-1.0,0.0,8e-05]
[1780522787951,66.34,65380.88,7.9,-1.0,0.0,8e-05]
[1780522788958,66.34,65379.69,7.9,-1.0,0.0,8e-05]
[1780522789965,66.34,65377.91,7.9,-1.0,0.0,8e-05]
[1780522790972,66.34,65377.48,7.9,-1.0,0.0,8e-05]
[1780522791985,66.34,65378.36,7.9,-1.0,0.0,8e-05]
[1780522793268,66.34,65374.94,7.9,-1.0,0.0,8e-05]
[1780522793998,66.34,65369.92,7.9,-1.0,0.0,8e-05]
[1780522795379,66.34,65373.57,7.9,-1.0,0.0,8e-05]
[1780522796521,66.34,65382.14,7.9,-1.0,0.0,8e-05]
[1780522797177,66.34,65381.96,7.9,-1.0,0.0,8e-05]
[1780522798617,66.34,65375.53,7.9,-1.0,0.0,8e-05]
[1780522800562,66.34,65377.41,7.9,-1.0,0.0,8e-05]
[1780522800879,66.34,65377.41,7.9,-1.0,0.0,8e-05]
[1780522801818,66.34,65377.41,7.9,-1.0,0.0,8e-05]
[1780522801049,66.34,65360.83,7.9,-1.0,0.0,7e-05]
[1780522802047,66.34,65360.83,7.9,-1.0,0.0,7e-05]
[1780522802504,66.34,65358.63,7.9,-1.0,0.0,7e-05]
[1780522803075,66.34,65379.84,7.9,-1.0,0.0,8e-05]
[1780522804742,66.34,65379.84,7.9,-1.0,0.0,8e-05]
[1780522804818,66.34,65368.11,7.9,-1.0,0.0,8e-05]
[1780522805856,66.34,65368.11,7.9,-1.0,0.0,8e-05]
[1780522805077,66.34,65355.29,7.9,-1.0,0.0,7e-05]
[1780522806232,66.34,65346.34,7.9,-1.0,0.0,7e-05]
[1780522807838,66.34,65339.98,7.9,-1.0,0.0,7e-05]
[1780522808102,66.34,65337.89,7.9,-1.0,0.0,7e-05]
[1780522810117,66.34,65334.78,7.9,-1.0,0.0,7e-05]
[1780522811124,66.34,65333.39,7.9,-1.0,0.0,7e-05]
[1780522812131,66.34,65332.31,7.9,-1.0,0.0,7e-05]
[1780522813138,66.34,65328.71,7.9,-1.0,0.0,7e-05]
[1780522814236,66.34,65328.71,7.9,-1.0,0.0,7e-05]
[1780522814338,66.34,65321.12,7.9,-1.0,0.0,6e-05]
[1780522815152,66.34,65317.16,7.9,-1.0,0.0,6e-05]
[1780522816159,66.34,65316.27,7.9,-1.0,0.0,6e-05]
[1780522817077,66.34,65316.27,7.9,-1.0,0.0,6e-05]
[1780522817350,66.34,65314.01,7.9,-1.0,0.0,6e-05]
[1780522818179,66.34,65322.16,7.9,-1.0,0.0,6e-05]
[1780522819186,66.34,65320.23,7.9,-1.0,0.0,6e-05]
[1780522820193,66.34,65320.65,7.9,-1.0,0.0,6e-05]
[1780522821076,66.34,65320.65,7.9,-1.0,0.0,6e-05]
[1780522821199,66.34,65321.82,7.9,-1.0,0.0,6e-05]
[1780522822207,66.34,65322.75,7.9,-1.0,0.0,6e-05]
[1780522823123,66.34,65322.75,7.9,-1.0,0.0,6e-05]
[1780522823215,66.34,65323.65,7.9,-1.0,0.0,6e-05]
[1780522824228,66.34,65316.77,7.9,-1.0,0.0,6e-05]
[1780522825230,66.34,65315.27,7.9,-1.0,0.0,6e-05]
[1780522826243,66.34,65315.79,7.9,-1.0,0.0,6e-05]
[1780522827246,66.34,65318.83,7.9,-1.0,0.0,6e-05]
[1780522829260,66.34,65320.02,7.9,-1.0,0.0,6e-05]
[1780522830469,66.34,65320.7,7.9,-1.0,0.0,6e-05]
[1780522831274,66.34,65320.68,7.9,-1.0,0.0,6e-05]
[1780522833288,66.34,65323.28,7.9,-1.0,0.0,6e-05]
[1780522834681,66.34,65323.28,7.9,-1.0,0.0,6e-05]
[1780522834760,66.34,65327.46,7.9,-1.0,0.0,6e-05]
[1780522835302,66.34,65328.06,7.9,-1.0,0.0,6e-05]
[1780522836310,66.34,65330.18,7.9,-1.0,0.0,7e-05]
[1780522837317,66.34,65331.09,7.9,-1.0,0.0,7e-05]
[1780522838324,66.34,65333.33,7.9,-1.0,0.0,7e-05]
[1780522840338,66.34,65335.06,7.9,-1.0,0.0,7e-05]
[1780522841345,66.34,65336.94,7.9,-1.0,0.0,7e-05]
[1780522842352,66.34,65338.73,7.9,-1.0,0.0,7e-05]
[1780522843359,66.34,65340.12,7.9,-1.0,0.0,7e-05]
[1780522844366,66.34,65336.39,7.9,-1.0,0.0,7e-05]
[1780522845374,66.34,65331.43,7.9,-1.0,0.0,7e-05]
[1780522846380,66.34,65327.63,7.9,-1.0,0.0,6e-05]
[1780522847236,66.34,65327.63,7.9,-1.0,0.0,6e-05]
[1780522847387,66.34,65319.93,7.9,-1.0,0.0,6e-05]
[1780522848394,66.34,65314.82,7.9,-1.0,0.0,6e-05]
[1780522849401,66.34,65315.41,7.9,-1.0,0.0,6e-05]
[1780522850419,66.34,65315.41,7.9,-1.0,0.0,6e-05]
[1780522850464,66.34,65315.41,7.9,-1.0,0.0,6e-05]
[1780522850507,66.34,65315.0,7.9,-1.0,0.0,6e-05]
[1780522851410,66.34,65315.0,7.9,-1.0,0.0,6e-05]
[1780522851548,66.34,65313.55,7.9,-1.0,0.0,6e-05]
[1780522852422,66.34,65312.83,7.9,-1.0,0.0,6e-05]
[1780522853436,66.34,65310.4,7.9,-1.0,0.0,6e-05]
[1780522854752,66.34,65307.73,7.9,-1.0,0.0,6e-05]
[1780522854955,66.34,65307.73,7.9,-1.0,0.0,6e-05]
[1780522855737,66.34,65294.09,7.9,-1.0,0.0,6e-05]
[1780522856181,66.34,65294.09,7.9,-1.0,0.0,6e-05]
[1780522856453,66.34,65281.67,7.9,-1.0,0.0,6e-05]
[1780522857483,66.34,65281.67,7.9,-1.0,0.0,6e-05]
[1780522857508,66.34,65274.69,7.9,-1.0,0.0,5e-05]
[1780522858468,66.34,65272.47,7.9,-1.0,0.0,5e-05]
[1780522859720,66.34,65270.6,7.9,-1.0,0.0,5e-05]
[1780522860481,66.34,65265.36,7.9,-1.0,0.0,5e-05]
[1780522861489,66.34,65251.39,7.9,-1.0,0.0,5e-05]
[1780522862497,66.34,65239.98,7.9,-1.0,0.0,5e-05]
[1780522863517,66.34,65252.3,7.9,-1.0,0.0,5e-05]
[1780522864525,66.34,65266.97,7.9,-1.0,0.0,5e-05]
[1780522865532,66.34,65269.64,7.9,-1.0,0.0,5e-05]
[1780522866539,66.34,65267.37,7.9,-1.0,0.0,5e-05]
[1780522867546,66.34,65261.32,7.9,-1.0,0.0,5e-05]
[1780522868553,66.34,65249.19,7.9,-1.0,0.0,5e-05]
[1780522869818,66.34,65250.83,7.9,-1.0,0.0,5e-05]
[1780522870567,66.34,65255.68,7.9,-1.0,0.0,5e-05]
[1780522871573,66.34,65265.64,7.9,-1.0,0.0,5e-05]
[1780522872587,66.34,65263.59,7.9,-1.0,0.0,5e-05]
[1780522873594,66.34,65253.25,7.9,-1.0,0.0,5e-05]
[1780522874601,66.34,65242.72,7.9,-1.0,0.0,5e-05]
[1780522875609,66.34,65241.74,7.9,-1.0,0.0,5e-05]
[1780522876616,66.34,65240.99,7.9,-1.0,0.0,5e-05]
[1780522879638,66.34,65240.48,7.9,-1.0,0.0,5e-05]
[1780522880645,66.34,65239.77,7.9,-1.0,0.0,5e-05]
[1780522881653,66.34,65240.08,7.9,-1.0,0.0,5e-05]
[1780522882659,66.34,65239.51,7.9,-1.0,0.0,5e-05]
[1780522883666,66.34,65238.98,7.9,-1.0,0.0,5e-05]
[1780522884674,66.34,65237.48,7.9,-1.0,0.0,5e-05]
[1780522885681,66.34,65237.17,7.9,-1.0,0.0,5e-05]
[1780522886688,66.34,65235.06,7.9,-1.0,0.0,5e-05]
[1780522888701,66.34,65233.01,7.9,-1.0,0.0,5e-05]
[1780522889396,66.34,65233.01,7.9,-1.0,0.0,5e-05]
[1780522889709,66.34,65232.17,7.9,-1.0,0.0,5e-05]
[1780522890778,66.34,65231.3,7.9,-1.0,0.0,5e-05]
[1780522891722,66.34,65230.25,7.9,-1.0,0.0,5e-05]
[1780522895683,66.34,65230.4,7.9,-1.0,0.0,5e-05]
[1780522895813,66.34,65230.4,7.9,-1.0,0.0,5e-05]
[1780522895842,66.34,65228.77,7.9,-1.0,0.0,5e-05]
[1780522896248,66.34,65228.77,7.9,-1.0,0.0,5e-05]
[1780522896821,66.34,65228.77,7.9,-1.0,0.0,5e-05]
[1780522896871,66.34,65219.4,7.9,-1.0,0.0,4e-05]
[1780522897770,66.34,65214.79,7.9,-1.0,0.0,4e-05]
[1780522898777,66.34,65223.93,7.9,-1.0,0.0,4e-05]
[1780522899784,66.34,65228.7,7.9,-1.0,0.0,5e-05]
[1780522901798,66.34,65229.07,7.9,-1.0,0.0,5e-05]
[1780522902805,66.34,65228.6,7.9,-1.0,0.0,5e-05]
[1780522903812,66.34,65230.06,7.9,-1.0,0.0,5e-05]
[1780522905825,66.34,65231.73,7.9,-1.0,0.0,5e-05]
[1780522906833,66.34,65232.84,7.9,-1.0,0.0,5e-05]
[1780522908847,66.34,65231.89,7.9,-1.0,0.0,5e-05]
[1780522909854,66.34,65232.42,7.9,-1.0,0.0,5e-05]
[1780522910861,66.34,65230.53,7.9,-1.0,0.0,5e-05]
[1780522912876,66.34,65229.83,7.9,-1.0,0.0,5e-05]
[1780522913881,66.34,65229.23,7.9,-1.0,0.0,5e-05]
[1780522914891,66.34,65228.89,7.9,-1.0,0.0,5e-05]
[1780522915897,66.34,65228.22,7.9,-1.0,0.0,5e-05]
[1780522917912,66.34,65228.83,7.9,-1.0,0.0,5e-05]
[1780522918919,66.34,65227.74,7.9,-1.0,0.0,5e-05]
[1780522919926,66.34,65229.49,7.9,-1.0,0.0,5e-05]
[1780522920932,66.34,65228.14,7.9,-1.0,0.0,5e-05]
[1780522921915,66.34,65228.14,7.9,-1.0,0.0,5e-05]
[1780522921946,66.34,65233.87,7.9,-1.0,0.0,5e-05]
[1780522922122,66.34,65233.87,7.9,-1.0,0.0,5e-05]
[1780522922280,66.34,65233.87,7.9,-1.0,0.0,5e-05]
[1780522922969,66.34,65242.76,7.9,-1.0,0.0,5e-05]
[1780522923331,66.34,65242.76,7.9,-1.0,0.0,5e-05]
[1780522923973,66.34,65237.3,7.9,-1.0,0.0,5e-05]
[1780522924980,66.34,65235.01,7.9,-1.0,0.0,5e-05]
[1780522925987,66.34,65237.22,7.9,-1.0,0.0,5e-05]
[1780522926994,66.34,65235.85,7.9,-1.0,0.0,5e-05]
[1780522928001,66.34,65234.92,7.9,-1.0,0.0,5e-05]
[1780522929008,66.34,65234.17,7.9,-1.0,0.0,5e-05]
[1780522930016,66.34,65234.97,7.9,-1.0,0.0,5e-05]
[1780522932029,66.34,65236.04,7.9,-1.0,0.0,5e-05]
[1780522933037,66.34,65234.77,7.9,-1.0,0.0,5e-05]
[1780522935340,66.34,65229.02,7.9,-1.0,0.0,5e-05]
[1780522936058,66.34,65223.15,7.9,-1.0,0.0,4e-05]
[1780522937065,66.34,65220.58,7.9,-1.0,0.0,4e-05]
[1780522939079,66.34,65222.71,7.9,-1.0,0.0,4e-05]
[1780522940086,66.34,65221.25,7.9,-1.0,0.0,4e-05]
[1780522942100,66.34,65221.51,7.9,-1.0,0.0,4e-05]
[1780522943107,66.34,65220.98,7.9,-1.0,0.0,4e-05]
[1780522945121,66.34,65221.25,7.9,-1.0,0.0,4e-05]
[1780522948146,66.34,65223.74,7.9,-1.0,0.0,4e-05]
[1780522950159,66.34,65225.29,7.9,-1.0,0.0,5e-05]
[1780522952173,66.34,65224.43,7.9,-1.0,0.0,4e-05]
[1780522955283,66.34,65224.34,7.9,-1.0,0.0,4e-05]
[1780522955317,66.34,65224.34,7.9,-1.0,0.0,4e-05]
[1780522955919,66.34,65223.93,7.9,-1.0,0.0,4e-05]
[1780522956234,66.34,65223.93,7.9,-1.0,0.0,4e-05]
[1780522956237,66.34,65252.9,7.9,-1.0,0.0,5e-05]
[1780522957110,66.34,65252.9,7.9,-1.0,0.0,5e-05]
[1780522957208,66.34,65247.99,7.9,-1.0,0.0,5e-05]
[1780522958215,66.34,65244.34,7.9,-1.0,0.0,5e-05]
[1780522959298,66.34,65247.67,7.9,-1.0,0.0,5e-05]
[1780522961210,66.34,65247.5,7.9,-1.0,0.0,5e-05]
[1780522961221,66.34,65247.5,7.9,-1.0,0.0,5e-05]
[1780522961302,66.34,65250.07,7.9,-1.0,0.0,5e-05]
[1780522962519,66.34,65250.07,7.9,-1.0,0.0,5e-05]
[1780522962620,66.34,65260.16,7.9,-1.0,0.0,5e-05]
[1780522963257,66.34,65263.9,7.9,-1.0,0.0,5e-05]
[1780522964264,66.34,65265.11,7.9,-1.0,0.0,5e-05]
[1780522965274,66.34,65265.94,7.9,-1.0,0.0,5e-05]
[1780522966281,66.34,65267.25,7.9,-1.0,0.0,5e-05]
[1780522967291,66.34,65267.25,7.9,-1.0,0.0,5e-05]
[1780522967350,66.34,65267.25,7.9,-1.0,0.0,5e-05]
[1780522967414,66.34,65267.25,7.9,-1.0,0.0,5e-05]
[1780522967911,66.34,65267.25,7.9,-1.0,0.0,5e-05]
[1780522968038,66.34,65273.05,7.9,-1.0,0.0,5e-05]
[1780522968455,66.34,65273.05,7.9,-1.0,0.0,5e-05]
[1780522969019,66.34,65291.6,7.9,-1.0,0.0,6e-05]
[1780522969320,66.34,65300.96,7.9,-1.0,0.0,6e-05]
[1780522970327,66.34,65302.37,7.9,-1.0,0.0,6e-05]
[1780522971334,66.34,65303.7,7.9,-1.0,0.0,6e-05]
[1780522972341,66.34,65301.1,7.9,-1.0,0.0,6e-05]
[1780522973348,66.34,65302.59,7.9,-1.0,0.0,6e-05]
[1780522974517,66.34,65302.59,7.9,-1.0,0.0,6e-05]
[1780522974567,66.34,65302.59,7.9,-1.0,0.0,6e-05]
[1780522974831,66.34,65302.59,7.9,-1.0,0.0,6e-05]
[1780522974857,66.34,65307.08,7.9,-1.0,0.0,6e-05]
[1780522975571,66.34,65307.08,7.9,-1.0,0.0,6e-05]
[1780522975766,66.34,65329.14,7.9,-1.0,0.0,6e-05]
[1780522976374,66.34,65329.98,7.9,-1.0,0.0,6e-05]
[1780522977702,66.34,65326.43,7.9,-1.0,0.0,6e-05]
[1780522978388,66.34,65326.97,7.9,-1.0,0.0,6e-05]
[1780522979602,66.34,65325.26,7.9,-1.0,0.0,6e-05]
[1780522980402,66.34,65326.32,7.9,-1.0,0.0,6e-05]
[1780522981413,66.34,65325.91,7.9,-1.0,0.0,6e-05]
[1780522982438,66.34,65324.85,7.9,-1.0,0.0,6e-05]
[1780522984447,66.34,65325.41,7.9,-1.0,0.0,6e-05]
[1780522985454,66.34,65326.64,7.9,-1.0,0.0,6e-05]
[1780522986467,66.34,65340.17,7.9,-1.0,0.0,6e-05]
[1780522987469,66.34,65344.37,7.9,-1.0,0.0,7e-05]
[1780522988476,66.34,65342.34,7.9,-1.0,0.0,7e-05]
[1780522989297,66.34,65342.34,7.9,-1.0,0.0,7e-05]
[1780522989519,66.34,65354.95,7.9,-1.0,0.0,7e-05]
[1780522990354,66.34,65354.95,7.9,-1.0,0.0,7e-05]
[1780522990422,66.34,65354.95,7.9,-1.0,0.0,7e-05]
[1780522991094,66.34,65360.86,7.9,-1.0,0.0,7e-05]
[1780522991511,66.34,65358.07,7.9,-1.0,0.0,7e-05]
[1780522992116,66.34,65358.07,7.9,-1.0,0.0,7e-05]
[1780522992146,66.34,65358.07,7.9,-1.0,0.0,7e-05]
[1780522992519,66.34,65373.58,7.9,-1.0,0.0,7e-05]
[1780522993526,66.34,65384.01,7.9,-1.0,0.0,7e-05]
[1780522995055,66.34,65388.81,7.9,-1.0,0.0,8e-05]
[1780522995197,66.34,65388.81,7.9,-1.0,0.0,8e-05]
[1780522995542,66.34,65402.19,7.9,-1.0,0.0,8e-05]
[1780522996302,66.34,65402.19,7.9,-1.0,0.0,8e-05]
[1780522996506,66.34,65402.19,7.9,-1.0,0.0,8e-05]
[1780522996549,66.34,65402.02,7.9,-1.0,0.0,8e-05]
[1780522997556,66.34,65385.65,7.9,-1.0,0.0,7e-05]
[1780522998563,66.34,65377.89,7.9,-1.0,0.0,7e-05]
[1780522999318,66.34,65377.89,7.9,-1.0,0.0,7e-05]
[1780522999584,66.34,65392.88,7.9,-1.0,0.0,8e-05]
[1780523000844,66.34,65392.88,7.9,-1.0,0.0,8e-05]
[1780523000908,66.34,65385.26,7.9,-1.0,0.0,7e-05]
[1780523001112,66.34,65385.26,7.9,-1.0,0.0,7e-05]
[1780523001585,66.34,65383.19,7.9,-1.0,0.0,7e-05]
[1780523002226,66.34,65383.19,7.9,-1.0,0.0,7e-05]
[1780523002318,66.34,65383.19,7.9,-1.0,0.0,7e-05]
[1780523002592,66.34,65393.02,7.9,-1.0,0.0,8e-05]
[1780523003391,66.34,65393.02,7.9,-1.0,0.0,8e-05]
[1780523003618,66.34,65393.02,7.9,-1.0,0.0,8e-05]
[1780523003666,66.34,65401.66,7.9,-1.0,0.0,8e-05]
[1780523004605,66.34,65407.97,7.9,-1.0,0.0,8e-05]
[1780523005617,66.34,65415.11,7.9,-1.0,0.0,8e-05]
[1780523006623,66.34,65411.96,7.9,-1.0,0.0,8e-05]
[1780523007570,66.34,65411.96,7.9,-1.0,0.0,8e-05]
[1780523007634,66.34,65406.01,7.9,-1.0,0.0,8e-05]
[1780523008614,66.34,65406.01,7.9,-1.0,0.0,8e-05]
[1780523008639,66.34,65406.06,7.9,-1.0,0.0,8e-05]
[1780523010653,66.34,65422.84,7.9,-1.0,0.0,8e-05]
[1780523011660,66.34,65413.09,7.9,-1.0,0.0,8e-05]
[1780523012667,66.34,65414.88,7.9,-1.0,0.0,8e-05]
[1780523013674,66.34,65411.87,7.9,-1.0,0.0,8e-05]
[1780523015079,66.34,65411.87,7.9,-1.0,0.0,8e-05]
[1780523014681,66.34,65413.65,7.9,-1.0,0.0,8e-05]
[1780523015256,66.34,65413.65,7.9,-1.0,0.0,8e-05]
[1780523015688,66.34,65426.33,7.9,-1.0,0.0,8e-05]
[1780523016695,66.34,65430.28,7.9,-1.0,0.0,9e-05]
[1780523017338,66.34,65430.28,7.9,-1.0,0.0,9e-05]
[1780523017437,66.34,65430.28,7.9,-1.0,0.0,9e-05]
[1780523017706,66.34,65460.2,7.9,-1.0,0.0,9e-05]
[1780523018772,66.34,65460.2,7.9,-1.0,0.0,9e-05]
[1780523018807,66.34,65471.33,7.9,-1.0,0.0,0.0001]
[1780523019938,66.34,65479.46,7.9,-1.0,0.0,0.0001]
[1780523020727,66.34,65485.88,7.9,-1.0,0.0,0.0001]
[1780523021734,66.34,65484.77,7.9,-1.0,0.0,0.0001]
[1780523022958,66.34,65484.77,7.9,-1.0,0.0,0.0001]
[1780523022976,66.34,65482.69,7.9,-1.0,0.0,0.0001]
[1780523024048,66.34,65482.69,7.9,-1.0,0.0,0.0001]
[1780523024072,66.34,65470.02,7.9,-1.0,0.0,0.0001]
[1780523024162,66.34,65470.02,7.9,-1.0,0.0,0.0001]
[1780523024998,66.34,65469.18,7.9,-1.0,0.0,0.0001]
[1780523025766,66.34,65469.73,7.9,-1.0,0.0,0.0001]
[1780523029795,66.34,65469.03,7.9,-1.0,0.0,0.0001]
[1780523030868,66.34,65467.0,7.9,-1.0,0.0,0.0001]
[1780523031841,66.34,65478.77,7.9,-1.0,0.0,0.0001]
[1780523032855,66.34,65476.64,7.9,-1.0,0.0,0.0001]
[1780523033516,66.34,65476.64,7.9,-1.0,0.0,0.0001]
[1780523033874,66.34,65484.42,7.9,-1.0,0.0,0.0001]
[1780523034918,66.34,65484.42,7.9,-1.0,0.0,0.0001]
[1780523034959,66.34,65473.86,7.9,-1.0,0.0,0.0001]
[1780523035481,66.34,65473.86,7.9,-1.0,0.0,0.0001]
[1780523035924,66.34,65473.86,7.9,-1.0,0.0,0.0001]
[1780523036036,66.34,65464.55,7.9,-1.0,0.0,0.0001]
[1780523036564,66.34,65464.55,7.9,-1.0,0.0,0.0001]
[1780523036960,66.34,65464.55,7.9,-1.0,0.0,0.0001]
[1780523037063,66.34,65476.12,7.9,-1.0,0.0,0.0001]
[1780523037891,66.34,65477.54,7.9,-1.0,0.0,0.0001]
[1780523038298,66.34,65477.54,7.9,-1.0,0.0,0.0001]
[1780523038896,66.34,65486.33,7.9,-1.0,0.0,0.0001]
[1780523039367,66.34,65486.33,7.9,-1.0,0.0,0.0001]
[1780523040110,66.34,65487.36,7.9,-1.0,0.0,0.0001]
[1780523041064,66.34,65481.28,7.9,-1.0,0.0,0.0001]
[1780523041615,66.34,65481.28,7.9,-1.0,0.0,0.0001]
[1780523041922,66.34,65470.85,7.9,-1.0,0.0,0.0001]
[1780523042930,66.34,65467.58,7.9,-1.0,0.0,0.0001]
[1780523043937,66.34,65463.84,7.9,-1.0,0.0,9e-05]
[1780523044484,66.34,65463.84,7.9,-1.0,0.0,9e-05]
[1780523044621,66.34,65463.84,7.9,-1.0,0.0,9e-05]
[1780523044947,66.34,65458.31,7.9,-1.0,0.0,9e-05]
[1780523045535,66.34,65458.31,7.9,-1.0,0.0,9e-05]
[1780523045951,66.34,65456.39,7.9,-1.0,0.0,9e-05]
[1780523046965,66.34,65447.57,7.9,-1.0,0.0,9e-05]
[1780523048102,66.34,65444.7,7.9,-1.0,0.0,9e-05]
[1780523048795,66.34,65444.7,7.9,-1.0,0.0,9e-05]
[1780523049228,66.34,65444.7,7.9,-1.0,0.0,9e-05]
[1780523048984,66.34,65435.05,7.9,-1.0,0.0,9e-05]
[1780523050019,66.34,65435.05,7.9,-1.0,0.0,9e-05]
[1780523050062,66.34,65417.38,7.9,-1.0,0.0,8e-05]
[1780523050472,66.34,65417.38,7.9,-1.0,0.0,8e-05]
[1780523051136,66.34,65412.68,7.9,-1.0,0.0,8e-05]
[1780523052006,66.34,65410.59,7.9,-1.0,0.0,8e-05]
[1780523053012,66.34,65411.96,7.9,-1.0,0.0,8e-05]
[1780523054019,66.34,65409.13,7.9,-1.0,0.0,8e-05]
[1780523055026,66.34,65410.97,7.9,-1.0,0.0,8e-05]
[1780523056033,66.34,65412.22,7.9,-1.0,0.0,8e-05]
[1780523057040,66.34,65413.59,7.9,-1.0,0.0,8e-05]
[1780523058047,66.34,65418.42,7.9,-1.0,0.0,8e-05]
[1780523059054,66.34,65421.18,7.9,-1.0,0.0,8e-05]
[1780523061068,66.34,65423.38,7.9,-1.0,0.0,8e-05]
[1780523062075,66.34,65431.06,7.9,-1.0,0.0,9e-05]
[1780523064089,66.34,65429.96,7.9,-1.0,0.0,8e-05]
[1780523065096,66.34,65430.4,7.9,-1.0,0.0,9e-05]
[1780523066103,66.34,65431.64,7.9,-1.0,0.0,9e-05]
[1780523067110,66.34,65432.31,7.9,-1.0,0.0,9e-05]
[1780523069128,66.34,65434.24,7.9,-1.0,0.0,9e-05]
[1780523070135,66.34,65425.76,7.9,-1.0,0.0,8e-05]
[1780523071142,66.34,65423.07,7.9,-1.0,0.0,8e-05]
[1780523072149,66.34,65421.77,7.9,-1.0,0.0,8e-05]
[1780523074184,66.34,65418.59,7.9,-1.0,0.0,8e-05]
[1780523075178,66.34,65407.7,7.9,-1.0,0.0,8e-05]
[1780523076185,66.34,65405.0,7.9,-1.0,0.0,8e-05]
[1780523077201,66.34,65404.47,7.9,-1.0,0.0,8e-05]
[1780523080222,66.34,65405.01,7.9,-1.0,0.0,8e-05]
[1780523080472,66.34,65405.01,7.9,-1.0,0.0,8e-05]
[1780523080704,66.34,65405.01,7.9,-1.0,0.0,8e-05]
[1780523081230,66.34,65391.08,7.9,-1.0,0.0,7e-05]
[1780523081617,66.34,65391.08,7.9,-1.0,0.0,7e-05]
[1780523081908,66.34,65391.08,7.9,-1.0,0.0,7e-05]
[1780523082237,66.34,65393.39,7.9,-1.0,0.0,7e-05]
[1780523083244,66.34,65393.89,7.9,-1.0,0.0,7e-05]
[1780523084251,66.34,65388.56,7.9,-1.0,0.0,7e-05]
[1780523085259,66.34,65388.05,7.9,-1.0,0.0,7e-05]
[1780523086264,66.34,65386.77,7.9,-1.0,0.0,7e-05]
[1780523087271,66.34,65388.37,7.9,-1.0,0.0,7e-05]
[1780523088279,66.34,65388.96,7.9,-1.0,0.0,7e-05]
[1780523090310,66.34,65390.21,7.9,-1.0,0.0,7e-05]
[1780523091909,66.34,65399.47,7.9,-1.0,0.0,8e-05]
[1780523092312,66.34,65406.14,7.9,-1.0,0.0,8e-05]
[1780523093318,66.34,65410.34,7.9,-1.0,0.0,8e-05]
[1780523094327,66.34,65414.17,7.9,-1.0,0.0,8e-05]
[1780523096087,66.34,65414.17,7.9,-1.0,0.0,8e-05]
[1780523096117,66.34,65415.81,7.9,-1.0,0.0,8e-05]
[1780523097104,66.34,65415.81,7.9,-1.0,0.0,8e-05]
[1780523097213,66.34,65420.53,7.9,-1.0,0.0,8e-05]
[1780523097370,66.34,65427.2,7.9,-1.0,0.0,8e-05]
[1780523098377,66.34,65426.92,7.9,-1.0,0.0,8e-05]
[1780523099424,66.34,65427.64,7.9,-1.0,0.0,8e-05]
[1780523101399,66.34,65429.3,7.9,-1.0,0.0,8e-05]
[1780523102405,66.34,65429.8,7.9,-1.0,0.0,8e-05]
[1780523103412,66.34,65430.28,7.9,-1.0,0.0,8e-05]
[1780523104418,66.34,65430.54,7.9,-1.0,0.0,8e-05]
[1780523106076,66.34,65430.87,7.9,-1.0,0.0,8e-05]
[1780523106433,66.34,65431.88,7.9,-1.0,0.0,8e-05]
[1780523107383,66.34,65431.88,7.9,-1.0,0.0,8e-05]
[1780523107461,66.34,65423.8,7.9,-1.0,0.0,8e-05]
[1780523108460,66.34,65415.75,7.9,-1.0,0.0,8e-05]
[1780523110061,66.34,65417.53,7.9,-1.0,0.0,8e-05]
[1780523110482,66.34,65420.78,7.9,-1.0,0.0,8e-05]
[1780523111489,66.34,65425.63,7.9,-1.0,0.0,8e-05]
[1780523112496,66.34,65426.77,7.9,-1.0,0.0,8e-05]
[1780523114510,66.34,65428.4,7.9,-1.0,0.0,8e-05]
[1780523115516,66.34,65430.4,7.9,-1.0,0.0,8e-05]
[1780523117532,66.34,65429.97,7.9,-1.0,0.0,8e-05]
[1780523122571,66.34,65429.56,7.9,-1.0,0.0,8e-05]
[1780523123574,66.34,65427.09,7.9,-1.0,0.0,8e-05]
[1780523124581,66.34,65428.48,7.9,-1.0,0.0,8e-05]
[1780523126597,66.34,65429.0,7.9,-1.0,0.0,8e-05]
[1780523128620,66.34,65429.32,7.9,-1.0,0.0,8e-05]
[1780523131640,66.34,65430.76,7.9,-1.0,0.0,8e-05]
[1780523132648,66.34,65431.12,7.9,-1.0,0.0,8e-05]
[1780523134666,66.34,65430.58,7.9,-1.0,0.0,8e-05]
[1780523139701,66.34,65430.47,7.9,-1.0,0.0,8e-05]
[1780523141715,66.34,65431.23,7.9,-1.0,0.0,8e-05]
[1780523143226,66.34,65431.84,7.9,-1.0,0.0,8e-05]
[1780523143731,66.34,65432.72,7.9,-1.0,0.0,8e-05]
[1780523144738,66.34,65433.21,7.9,-1.0,0.0,8e-05]
[1780523145745,66.34,65433.99,7.9,-1.0,0.0,8e-05]
[1780523146752,66.34,65435.9,7.9,-1.0,0.0,8e-05]
[1780523147759,66.34,65436.9,7.9,-1.0,0.0,8e-05]
[1780523148766,66.34,65437.7,7.9,-1.0,0.0,8e-05]
[1780523149773,66.34,65438.04,7.9,-1.0,0.0,8e-05]
[1780523153810,66.34,65438.57,7.9,-1.0,0.0,8e-05]
[1780523154817,66.34,65436.94,7.9,-1.0,0.0,8e-05]
[1780523155824,66.34,65437.69,7.9,-1.0,0.0,8e-05]
[1780523158083,66.34,65438.09,7.9,-1.0,0.0,8e-05]
[1780523159851,66.34,65435.87,7.9,-1.0,0.0,8e-05]
[1780523162082,66.34,65435.97,7.9,-1.0,0.0,8e-05]
[1780523162288,66.34,65435.97,7.9,-1.0,0.0,8e-05]
[1780523162307,66.34,65414.21,7.9,-1.0,0.0,8e-05]
[1780523163236,66.34,65414.21,7.9,-1.0,0.0,8e-05]
[1780523163310,66.34,65405.94,7.9,-1.0,0.0,8e-05]
[1780523163892,66.34,65418.76,7.9,-1.0,0.0,8e-05]
[1780523164903,66.34,65433.83,7.9,-1.0,0.0,8e-05]
[1780523165910,66.34,65437.39,7.9,-1.0,0.0,8e-05]
[1780523169940,66.34,65436.03,7.9,-1.0,0.0,8e-05]
[1780523170947,66.34,65435.55,7.9,-1.0,0.0,8e-05]
[1780523172146,66.34,65435.55,7.9,-1.0,0.0,8e-05]
[1780523172272,66.34,65435.68,7.9,-1.0,0.0,8e-05]
[1780523173290,66.34,65435.68,7.9,-1.0,0.0,8e-05]
[1780523173335,66.34,65422.04,7.9,-1.0,0.0,8e-05]
[1780523173743,66.34,65422.04,7.9,-1.0,0.0,8e-05]
[1780523173968,66.34,65415.72,7.9,-1.0,0.0,8e-05]
[1780523174975,66.34,65417.72,7.9,-1.0,0.0,8e-05]
[1780523176157,66.34,65418.9,7.9,-1.0,0.0,8e-05]
[1780523176989,66.34,65427.11,7.9,-1.0,0.0,8e-05]
[1780523177996,66.34,65431.19,7.9,-1.0,0.0,8e-05]
[1780523178713,66.34,65431.19,7.9,-1.0,0.0,8e-05]
[1780523179003,66.34,65432.48,7.9,-1.0,0.0,8e-05]
[1780523180012,66.34,65434.2,7.9,-1.0,0.0,8e-05]
[1780523181018,66.34,65434.72,7.9,-1.0,0.0,8e-05]
[1780523182025,66.34,65435.35,7.9,-1.0,0.0,8e-05]
[1780523183032,66.34,65435.96,7.9,-1.0,0.0,8e-05]
[1780523184038,66.34,65436.47,7.9,-1.0,0.0,8e-05]
[1780523185046,66.34,65436.91,7.9,-1.0,0.0,8e-05]
[1780523187061,66.34,65438.08,7.9,-1.0,0.0,8e-05]
[1780523188068,66.34,65439.13,7.9,-1.0,0.0,8e-05]
[1780523189075,66.34,65436.99,7.9,-1.0,0.0,8e-05]
[1780523189471,66.34,65436.99,7.9,-1.0,0.0,8e-05]
[1780523190245,66.34,65436.99,7.9,-1.0,0.0,8e-05]
[1780523190343,66.34,65441.38,7.9,-1.0,0.0,8e-05]
[1780523190531,66.34,65441.38,7.9,-1.0,0.0,8e-05]
[1780523191091,66.34,65445.09,7.9,-1.0,0.0,8e-05]
[1780523192097,66.34,65456.46,7.9,-1.0,0.0,9e-05]
[1780523192800,66.34,65456.46,7.9,-1.0,0.0,9e-05]
[1780523193056,66.34,65456.46,7.9,-1.0,0.0,9e-05]
[1780523193104,66.34,65465.92,7.9,-1.0,0.0,9e-05]
[1780523193907,66.34,65465.92,7.9,-1.0,0.0,9e-05]
[1780523194006,66.34,65465.92,7.9,-1.0,0.0,9e-05]
[1780523194256,66.34,65465.92,7.9,-1.0,0.0,9e-05]
[1780523194342,66.34,65470.99,7.9,-1.0,0.0,9e-05]
[1780523194994,66.34,65470.99,7.9,-1.0,0.0,9e-05]
[1780523195118,66.34,65479.07,7.9,-1.0,0.0,9e-05]
[1780523196343,66.34,65478.66,7.9,-1.0,0.0,9e-05]
[1780523197131,66.34,65479.88,7.9,-1.0,0.0,9e-05]
[1780523198139,66.34,65478.06,7.9,-1.0,0.0,9e-05]
[1780523198575,66.34,65478.06,7.9,-1.0,0.0,9e-05]
[1780523198593,66.34,65478.06,7.9,-1.0,0.0,9e-05]
[1780523199146,66.34,65464.56,7.9,-1.0,0.0,9e-05]
[1780523199747,66.34,65464.56,7.9,-1.0,0.0,9e-05]
[1780523200153,66.34,65455.78,7.9,-1.0,0.0,9e-05]
[1780523201160,66.34,65455.15,7.9,-1.0,0.0,9e-05]
[1780523202290,66.34,65454.39,7.9,-1.0,0.0,9e-05]
[1780523206312,66.34,65454.64,7.9,-1.0,0.0,9e-05]
[1780523206434,66.34,65454.64,7.9,-1.0,0.0,9e-05]
[1780523206439,66.34,65454.64,7.9,-1.0,0.0,9e-05]
[1780523206358,66.34,65457.31,7.9,-1.0,0.0,9e-05]
[1780523207205,66.34,65467.39,7.9,-1.0,0.0,9e-05]
[1780523207586,66.34,65467.39,7.9,-1.0,0.0,9e-05]
[1780523208212,66.34,65476.04,7.9,-1.0,0.0,9e-05]
[1780523209219,66.34,65473.67,7.9,-1.0,0.0,9e-05]
[1780523210432,66.34,65473.67,7.9,-1.0,0.0,9e-05]
[1780523210237,66.34,65472.79,7.9,-1.0,0.0,9e-05]
[1780523211236,66.34,65466.36,7.9,-1.0,0.0,9e-05]
[1780523211541,66.34,65466.36,7.9,-1.0,0.0,9e-05]
[1780523212244,66.34,65456.2,7.9,-1.0,0.0,9e-05]
[1780523213251,66.34,65455.1,7.9,-1.0,0.0,9e-05]
[1780523214258,66.34,65452.49,7.9,-1.0,0.0,9e-05]
[1780523215265,66.34,65451.19,7.9,-1.0,0.0,9e-05]
[1780523217279,66.34,65450.48,7.9,-1.0,0.0,9e-05]
[1780523218286,66.34,65451.13,7.9,-1.0,0.0,9e-05]
[1780523220308,66.34,65449.94,7.9,-1.0,0.0,9e-05]
[1780523221314,66.34,65448.74,7.9,-1.0,0.0,9e-05]
[1780523222320,66.34,65447.52,7.9,-1.0,0.0,8e-05]
[1780523223330,66.34,65449.79,7.9,-1.0,0.0,9e-05]
[1780523223572,66.34,65449.79,7.9,-1.0,0.0,9e-05]
[1780523224335,66.34,65459.18,7.9,-1.0,0.0,9e-05]
[1780523225341,66.34,65468.88,7.9,-1.0,0.0,9e-05]
[1780523226349,66.34,65472.47,7.9,-1.0,0.0,9e-05]
[1780523227356,66.34,65472.95,7.9,-1.0,0.0,9e-05]
[1780523230377,66.34,65474.37,7.9,-1.0,0.0,9e-05]
[1780523233400,66.34,65474.82,7.9,-1.0,0.0,9e-05]
[1780523235414,66.34,65475.57,7.9,-1.0,0.0,9e-05]
[1780523236420,66.34,65476.06,7.9,-1.0,0.0,9e-05]
[1780523237915,66.34,65476.1,7.9,-1.0,0.0,9e-05]
[1780523238011,66.34,65476.1,7.9,-1.0,0.0,9e-05]
[1780523238438,66.34,65477.17,7.9,-1.0,0.0,9e-05]
[1780523238495,66.34,65477.17,7.9,-1.0,0.0,9e-05]
[1780523239131,66.34,65477.17,7.9,-1.0,0.0,9e-05]
[1780523239444,66.34,65480.51,7.9,-1.0,0.0,9e-05]
[1780523240452,66.34,65480.9,7.9,-1.0,0.0,9e-05]
[1780523241459,66.34,65481.51,7.9,-1.0,0.0,9e-05]
[1780523242470,66.34,65482.43,7.9,-1.0,0.0,9e-05]
[1780523243475,66.34,65483.25,7.9,-1.0,0.0,0.0001]
[1780523245495,66.34,65482.18,7.9,-1.0,0.0,9e-05]
[1780523246503,66.34,65487.28,7.9,-1.0,0.0,0.0001]
[1780523247508,66.34,65490.18,7.9,-1.0,0.0,0.0001]
[1780523249523,66.34,65490.54,7.9,-1.0,0.0,0.0001]
[1780523251537,66.34,65493.18,7.9,-1.0,0.0,0.0001]
[1780523252544,66.34,65495.21,7.9,-1.0,0.0,0.0001]
[1780523253551,66.34,65497.59,7.9,-1.0,0.0,0.0001]
[1780523255373,66.34,65500.03,7.9,-1.0,0.0,0.0001]
[1780523255566,66.34,65504.77,7.9,-1.0,0.0,0.0001]
[1780523257101,66.34,65506.97,7.9,-1.0,0.0,0.0001]
[1780523257584,66.34,65509.48,7.9,-1.0,0.0,0.0001]
[1780523258591,66.34,65510.7,7.9,-1.0,0.0,0.0001]
[1780523259598,66.34,65511.8,7.9,-1.0,0.0,0.0001]
[1780523261140,66.34,65513.07,7.9,-1.0,0.0,0.0001]
[1780523262227,66.34,65514.37,7.9,-1.0,0.0,0.0001]
[1780523262585,66.34,65514.37,7.9,-1.0,0.0,0.0001]
[1780523262619,66.34,65517.99,7.9,-1.0,0.0,0.0001]
[1780523263626,66.34,65519.21,7.9,-1.0,0.0,0.0001]
[1780523264632,66.34,65520.6,7.9,-1.0,0.0,0.00011]
[1780523265640,66.34,65521.27,7.9,-1.0,0.0,0.00011]
[1780523266647,66.34,65523.4,7.9,-1.0,0.0,0.00011]
[1780523267654,66.34,65524.9,7.9,-1.0,0.0,0.00011]
[1780523268660,66.34,65527.88,7.9,-1.0,0.0,0.00011]
[1780523269667,66.34,65530.01,7.9,-1.0,0.0,0.00011]
[1780523270675,66.34,65530.62,7.9,-1.0,0.0,0.00011]
[1780523272330,66.34,65530.62,7.9,-1.0,0.0,0.00011]
[1780523272394,66.34,65530.82,7.9,-1.0,0.0,0.00011]
[1780523273468,66.34,65532.95,7.9,-1.0,0.0,0.00011]
[1780523275380,66.34,65533.17,7.9,-1.0,0.0,0.00011]
[1780523275412,66.34,65534.13,7.9,-1.0,0.0,0.00011]
[1780523277246,66.34,65529.41,7.9,-1.0,0.0,0.00011]
[1780523277724,66.34,65522.82,7.9,-1.0,0.0,0.00011]
[1780523278731,66.34,65516.02,7.9,-1.0,0.0,0.0001]
[1780523279738,66.34,65516.51,7.9,-1.0,0.0,0.0001]
[1780523280745,66.34,65512.94,7.9,-1.0,0.0,0.0001]
[1780523281752,66.34,65511.9,7.9,-1.0,0.0,0.0001]
[1780523282759,66.34,65510.85,7.9,-1.0,0.0,0.0001]
[1780523284281,66.34,65509.91,7.9,-1.0,0.0,0.0001]
[1780523284773,66.34,65515.15,7.9,-1.0,0.0,0.0001]
[1780523285781,66.34,65527.9,7.9,-1.0,0.0,0.00011]
[1780523286789,66.34,65534.49,7.9,-1.0,0.0,0.00011]
[1780523287795,66.34,65534.6,7.9,-1.0,0.0,0.00011]
[1780523288801,66.34,65535.3,7.9,-1.0,0.0,0.00011]
[1780523289809,66.34,65535.61,7.9,-1.0,0.0,0.00011]
[1780523291259,66.34,65539.25,7.9,-1.0,0.0,0.00011]
[1780523291824,66.34,65540.17,7.9,-1.0,0.0,0.00011]
[1780523292831,66.34,65537.89,7.9,-1.0,0.0,0.00011]
[1780523293866,66.34,65539.41,7.9,-1.0,0.0,0.00011]
[1780523294873,66.34,65539.89,7.9,-1.0,0.0,0.00011]
[1780523295880,66.34,65539.11,7.9,-1.0,0.0,0.00011]
[1780523297199,66.34,65539.11,7.9,-1.0,0.0,0.00011]
[1780523297250,66.34,65539.11,7.9,-1.0,0.0,0.00011]
[1780523297306,66.34,65541.0,7.9,-1.0,0.0,0.00011]
[1780523298253,66.34,65541.0,7.9,-1.0,0.0,0.00011]
[1780523298537,66.34,65544.66,7.9,-1.0,0.0,0.00011]
[1780523299315,66.34,65551.4,7.9,-1.0,0.0,0.00012]
[1780523299909,66.34,65553.27,7.9,-1.0,0.0,0.00012]
[1780523300916,66.34,65558.99,7.9,-1.0,0.0,0.00012]
[1780523303041,66.34,65565.56,7.9,-1.0,0.0,0.00012]
[1780523304109,66.34,65565.56,7.9,-1.0,0.0,0.00012]
[1780523304211,66.34,65565.56,7.9,-1.0,0.0,0.00012]
[1780523304231,66.34,65573.08,7.9,-1.0,0.0,0.00012]
[1780523304950,66.34,65582.64,7.9,-1.0,0.0,0.00013]
[1780523306116,66.34,65582.64,7.9,-1.0,0.0,0.00013]
[1780523306536,66.34,65582.64,7.9,-1.0,0.0,0.00013]
[1780523306595,66.34,65609.39,7.9,-1.0,0.0,0.00014]
[1780523306967,66.34,65633.66,7.9,-1.0,0.0,0.00015]
[1780523307789,66.34,65633.66,7.9,-1.0,0.0,0.00015]
[1780523307972,66.34,65624.84,7.9,-1.0,0.0,0.00015]
[1780523308980,66.34,65617.94,7.9,-1.0,0.0,0.00014]
[1780523310285,66.34,65616.77,7.9,-1.0,0.0,0.00014]
[1780523310994,66.34,65627.62,7.9,-1.0,0.0,0.00015]
[1780523312046,66.34,65634.55,7.9,-1.0,0.0,0.00015]
[1780523313170,66.34,65634.55,7.9,-1.0,0.0,0.00015]
[1780523313294,66.34,65634.55,7.9,-1.0,0.0,0.00015]
[1780523313301,66.34,65641.33,7.9,-1.0,0.0,0.00015]
[1780523313919,66.34,65641.33,7.9,-1.0,0.0,0.00015]
[1780523314560,66.34,65641.33,7.9,-1.0,0.0,0.00015]
[1780523314024,66.34,65654.56,7.9,-1.0,0.0,0.00016]
[1780523315031,66.34,65670.42,7.9,-1.0,0.0,0.00017]
[1780523315872,66.34,65670.42,7.9,-1.0,0.0,0.00017]
[1780523316041,66.34,65680.56,7.9,-1.0,0.0,0.00017]
[1780523317047,66.34,65707.38,7.9,-1.0,0.0,0.00019]
[1780523317986,66.34,65707.38,7.9,-1.0,0.0,0.00019]
[1780523318105,66.34,65707.38,7.9,-1.0,0.0,0.00019]
[1780523318126,66.34,65706.77,7.9,-1.0,0.0,0.00019]
[1780523319432,66.34,65706.77,7.9,-1.0,0.0,0.00019]
[1780523319533,66.34,65693.74,7.9,-1.0,0.0,0.00018]
[1780523319901,66.34,65693.74,7.9,-1.0,0.0,0.00018]
[1780523320070,66.34,65681.52,7.9,-1.0,0.0,0.00017]
[1780523320936,66.34,65681.52,7.9,-1.0,0.0,0.00017]
[1780523321076,66.34,65671.26,7.9,-1.0,0.0,0.00017]
[1780523321912,66.34,65671.26,7.9,-1.0,0.0,0.00017]
[1780523322085,66.34,65668.36,7.9,-1.0,0.0,0.00017]
[1780523323092,66.34,65662.24,7.9,-1.0,0.0,0.00016]
[1780523324640,66.34,65662.24,7.9,-1.0,0.0,0.00016]
[1780523324099,66.34,65653.27,7.9,-1.0,0.0,0.00016]
[1780523325613,66.34,65653.27,7.9,-1.0,0.0,0.00016]
[1780523325106,66.34,65639.88,7.9,-1.0,0.0,0.00015]
[1780523325762,66.34,65639.88,7.9,-1.0,0.0,0.00015]
[1780523326114,66.34,65629.62,7.9,-1.0,0.0,0.00015]
[1780523327122,66.34,65621.11,7.9,-1.0,0.0,0.00014]
[1780523328128,66.34,65623.14,7.9,-1.0,0.0,0.00014]
[1780523329127,66.34,65623.14,7.9,-1.0,0.0,0.00014]
[1780523329473,66.34,65623.14,7.9,-1.0,0.0,0.00014]
[1780523329582,66.34,65628.81,7.9,-1.0,0.0,0.00015]
[1780523330389,66.34,65628.81,7.9,-1.0,0.0,0.00015]
[1780523330415,66.34,65647.29,7.9,-1.0,0.0,0.00015]
[1780523331597,66.34,65654.73,7.9,-1.0,0.0,0.00016]
[1780523332549,66.34,65651.07,7.9,-1.0,0.0,0.00016]
[1780523333179,66.34,65656.71,7.9,-1.0,0.0,0.00016]
[1780523334186,66.34,65664.64,7.9,-1.0,0.0,0.00016]
[1780523335193,66.34,65665.22,7.9,-1.0,0.0,0.00016]
[1780523336577,66.34,65661.27,7.9,-1.0,0.0,0.00016]
[1780523337207,66.34,65652.77,7.9,-1.0,0.0,0.00016]
[1780523338214,66.34,65651.49,7.9,-1.0,0.0,0.00016]
[1780523339221,66.34,65650.3,7.9,-1.0,0.0,0.00016]
[1780523340228,66.34,65650.9,7.9,-1.0,0.0,0.00016]
[1780523341235,66.34,65646.07,7.9,-1.0,0.0,0.00015]
[1780523342242,66.34,65641.13,7.9,-1.0,0.0,0.00015]
[1780523343270,66.34,65639.3,7.9,-1.0,0.0,0.00015]
[1780523344272,66.34,65639.96,7.9,-1.0,0.0,0.00015]
[1780523345584,66.34,65656.65,7.9,-1.0,0.0,0.00016]
[1780523346674,66.34,65667.09,7.9,-1.0,0.0,0.00016]
[1780523347289,66.34,65669.21,7.9,-1.0,0.0,0.00017]
[1780523348296,66.34,65667.48,7.9,-1.0,0.0,0.00017]
[1780523348803,66.34,65667.48,7.9,-1.0,0.0,0.00017]
[1780523349304,66.34,65669.93,7.9,-1.0,0.0,0.00017]
[1780523350315,66.34,65683.44,7.9,-1.0,0.0,0.00017]
[1780523350771,66.34,65683.44,7.9,-1.0,0.0,0.00017]
[1780523351206,66.34,65683.44,7.9,-1.0,0.0,0.00017]
[1780523351323,66.34,65693.17,7.9,-1.0,0.0,0.00018]
[1780523351924,66.34,65693.17,7.9,-1.0,0.0,0.00018]
[1780523352154,66.34,65693.17,7.9,-1.0,0.0,0.00018]
[1780523352330,66.34,65698.87,7.9,-1.0,0.0,0.00018]
[1780523353337,66.34,65697.69,7.9,-1.0,0.0,0.00018]
[1780523354351,66.34,65693.7,7.9,-1.0,0.0,0.00018]
[1780523355356,66.34,65694.8,7.9,-1.0,0.0,0.00018]
[1780523355852,66.34,65694.8,7.9,-1.0,0.0,0.00018]
[1780523355920,66.34,65694.8,7.9,-1.0,0.0,0.00018]
[1780523356363,66.34,65705.72,7.9,-1.0,0.0,0.00019]
[1780523356957,66.34,65705.72,7.9,-1.0,0.0,0.00019]
[1780523357102,66.34,65705.72,7.9,-1.0,0.0,0.00019]
[1780523357565,66.34,65715.97,7.9,-1.0,0.0,0.00019]
[1780523359384,66.34,65717.83,7.9,-1.0,0.0,0.00019]
[1780523360400,66.34,65711.67,7.9,-1.0,0.0,0.00019]
[1780523361399,66.34,65710.5,7.9,-1.0,0.0,0.00019]
[1780523362540,66.34,65710.83,7.9,-1.0,0.0,0.00019]
[1780523363421,66.34,65716.72,7.9,-1.0,0.0,0.00019]
[1780523364428,66.34,65719.59,7.9,-1.0,0.0,0.00019]
[1780523365481,66.34,65723.68,7.9,-1.0,0.0,0.0002]
[1780523365983,66.34,65723.68,7.9,-1.0,0.0,0.0002]
[1780523366024,66.34,65723.68,7.9,-1.0,0.0,0.0002]
[1780523366579,66.34,65723.68,7.9,-1.0,0.0,0.0002]
[1780523366624,66.34,65735.97,7.9,-1.0,0.0,0.0002]
[1780523367056,66.34,65735.97,7.9,-1.0,0.0,0.0002]
[1780523367484,66.34,65748.05,7.9,-1.0,0.0,0.00021]
[1780523367912,66.34,65748.05,7.9,-1.0,0.0,0.00021]
[1780523368491,66.34,65754.79,7.9,-1.0,0.0,0.00022]
[1780523368987,66.34,65754.79,7.9,-1.0,0.0,0.00022]
[1780523369123,66.34,65754.79,7.9,-1.0,0.0,0.00022]
[1780523369549,66.34,65754.79,7.9,-1.0,0.0,0.00022]
[1780523369651,66.34,65758.69,7.9,-1.0,0.0,0.00022]
[1780523369991,66.34,65758.69,7.9,-1.0,0.0,0.00022]
[1780523370638,66.34,65758.69,7.9,-1.0,0.0,0.00022]
[1780523370665,66.34,65748.7,7.9,-1.0,0.0,0.00021]
[1780523371512,66.34,65736.7,7.9,-1.0,0.0,0.0002]
[1780523371894,66.34,65736.7,7.9,-1.0,0.0,0.0002]
[1780523372026,66.34,65736.7,7.9,-1.0,0.0,0.0002]
[1780523372519,66.34,65739.16,7.9,-1.0,0.0,0.0002]
[1780523373022,66.34,65739.16,7.9,-1.0,0.0,0.0002]
[1780523373112,66.34,65739.16,7.9,-1.0,0.0,0.0002]
[1780523373526,66.34,65732.99,7.9,-1.0,0.0,0.0002]
[1780523374533,66.34,65726.62,7.9,-1.0,0.0,0.0002]
[1780523375545,66.34,65727.28,7.9,-1.0,0.0,0.0002]
[1780523376552,66.34,65727.87,7.9,-1.0,0.0,0.0002]
[1780523377559,66.34,65735.31,7.9,-1.0,0.0,0.0002]
[1780523377773,66.34,65735.31,7.9,-1.0,0.0,0.0002]
[1780523378274,66.34,65735.31,7.9,-1.0,0.0,0.0002]
[1780523378561,66.34,65735.31,7.9,-1.0,0.0,0.0002]
[1780523378566,66.34,65748.91,7.9,-1.0,0.0,0.00021]
[1780523378803,66.34,65748.91,7.9,-1.0,0.0,0.00021]
[1780523379573,66.34,65750.05,7.9,-1.0,0.0,0.00021]
[1780523380580,66.34,65748.78,7.9,-1.0,0.0,0.00021]
[1780523381759,66.34,65748.78,7.9,-1.0,0.0,0.00021]
[1780523381587,66.34,65749.12,7.9,-1.0,0.0,0.00021]
[1780523382303,66.34,65749.12,7.9,-1.0,0.0,0.00021]
[1780523382594,66.34,65756.04,7.9,-1.0,0.0,0.00021]
[1780523382914,66.34,65756.04,7.9,-1.0,0.0,0.00021]
[1780523383622,66.34,65756.04,7.9,-1.0,0.0,0.00021]
[1780523383669,66.34,65763.18,7.9,-1.0,0.0,0.00022]
[1780523384123,66.34,65763.18,7.9,-1.0,0.0,0.00022]
[1780523384578,66.34,65763.18,7.9,-1.0,0.0,0.00022]
[1780523384611,66.34,65755.0,7.9,-1.0,0.0,0.00021]
[1780523385618,66.34,65746.73,7.9,-1.0,0.0,0.00021]
[1780523386626,66.34,65735.81,7.9,-1.0,0.0,0.0002]
[1780523387702,66.34,65734.6,7.9,-1.0,0.0,0.0002]
[1780523388640,66.34,65731.73,7.9,-1.0,0.0,0.0002]
[1780523389647,66.34,65733.66,7.9,-1.0,0.0,0.0002]
[1780523390654,66.34,65738.01,7.9,-1.0,0.0,0.0002]
[1780523394682,66.34,65737.63,7.9,-1.0,0.0,0.0002]
[1780523395691,66.34,65733.63,7.9,-1.0,0.0,0.0002]
[1780523396696,66.34,65731.66,7.9,-1.0,0.0,0.0002]
[1780523397703,66.34,65728.34,7.9,-1.0,0.0,0.0002]
[1780523398711,66.34,65724.85,7.9,-1.0,0.0,0.00019]
[1780523398911,66.34,65724.85,7.9,-1.0,0.0,0.00019]
[1780523398924,66.34,65724.85,7.9,-1.0,0.0,0.00019]
[1780523399147,66.34,65724.85,7.9,-1.0,0.0,0.00019]
[1780523399446,66.34,65724.85,7.9,-1.0,0.0,0.00019]
[1780523399718,66.34,65709.77,7.9,-1.0,0.0,0.00019]
[1780523400312,66.34,65709.77,7.9,-1.0,0.0,0.00019]
[1780523400725,66.34,65692.07,7.9,-1.0,0.0,0.00018]
[1780523401177,66.34,65692.07,7.9,-1.0,0.0,0.00018]
[1780523401733,66.34,65680.44,7.9,-1.0,0.0,0.00017]
[1780523402740,66.34,65677.24,7.9,-1.0,0.0,0.00017]
[1780523403571,66.34,65677.24,7.9,-1.0,0.0,0.00017]
[1780523403755,66.34,65669.01,7.9,-1.0,0.0,0.00016]
[1780523404758,66.34,65653.22,7.9,-1.0,0.0,0.00015]
[1780523405165,66.34,65653.22,7.9,-1.0,0.0,0.00015]
[1780523405236,66.34,65653.22,7.9,-1.0,0.0,0.00015]
[1780523405304,66.34,65653.22,7.9,-1.0,0.0,0.00015]
[1780523405765,66.34,65634.76,7.9,-1.0,0.0,0.00015]
[1780523406409,66.34,65634.76,7.9,-1.0,0.0,0.00015]
[1780523406772,66.34,65630.02,7.9,-1.0,0.0,0.00014]
[1780523407778,66.34,65616.76,7.9,-1.0,0.0,0.00014]
[1780523408668,66.34,65616.76,7.9,-1.0,0.0,0.00014]
[1780523408700,66.34,65616.76,7.9,-1.0,0.0,0.00014]
[1780523409239,66.34,65616.76,7.9,-1.0,0.0,0.00014]
[1780523409268,66.34,65610.94,7.9,-1.0,0.0,0.00014]
[1780523409876,66.34,65610.94,7.9,-1.0,0.0,0.00014]
[1780523410453,66.34,65610.94,7.9,-1.0,0.0,0.00014]
[1780523410583,66.34,65599.15,7.9,-1.0,0.0,0.00013]
[1780523410802,66.34,65606.71,7.9,-1.0,0.0,0.00013]
[1780523411813,66.34,65616.17,7.9,-1.0,0.0,0.00014]
[1780523412819,66.34,65616.44,7.9,-1.0,0.0,0.00014]
[1780523414778,66.34,65607.62,7.9,-1.0,0.0,0.00013]
[1780523414842,66.34,65598.14,7.9,-1.0,0.0,0.00013]
[1780523415849,66.34,65596.4,7.9,-1.0,0.0,0.00013]
[1780523416866,66.34,65600.69,7.9,-1.0,0.0,0.00013]
[1780523417866,66.34,65610.87,7.9,-1.0,0.0,0.00014]
[1780523418874,66.34,65616.33,7.9,-1.0,0.0,0.00014]
[1780523420888,66.34,65615.45,7.9,-1.0,0.0,0.00014]
[1780523421895,66.34,65614.74,7.9,-1.0,0.0,0.00014]
[1780523422903,66.34,65613.35,7.9,-1.0,0.0,0.00014]
[1780523423909,66.34,65612.09,7.9,-1.0,0.0,0.00014]
[1780523426931,66.34,65612.95,7.9,-1.0,0.0,0.00014]
[1780523427938,66.34,65613.63,7.9,-1.0,0.0,0.00014]
[1780523428944,66.34,65613.14,7.9,-1.0,0.0,0.00014]
[1780523430962,66.34,65610.78,7.9,-1.0,0.0,0.00014]
[1780523431970,66.34,65611.26,7.9,-1.0,0.0,0.00013]
[1780523434991,66.34,65608.52,7.9,-1.0,0.0,0.00013]
[1780523435998,66.34,65607.9,7.9,-1.0,0.0,0.00013]
[1780523438012,66.34,65608.22,7.9,-1.0,0.0,0.00013]
[1780523441033,66.34,65613.68,7.9,-1.0,0.0,0.00013]
[1780523442041,66.34,65614.67,7.9,-1.0,0.0,0.00013]
[1780523443047,66.34,65615.53,7.9,-1.0,0.0,0.00013]
[1780523444823,66.34,65616.08,7.9,-1.0,0.0,0.00014]
[1780523446068,66.34,65616.88,7.9,-1.0,0.0,0.00014]
[1780523448654,66.34,65615.97,7.9,-1.0,0.0,0.00014]
[1780523449823,66.34,65617.02,7.9,-1.0,0.0,0.00014]
[1780523450096,66.34,65605.76,7.9,-1.0,0.0,0.00013]
[1780523451103,66.34,65595.82,7.9,-1.0,0.0,0.00013]
[1780523452110,66.34,65599.95,7.9,-1.0,0.0,0.00013]
[1780523453633,66.34,65606.16,7.9,-1.0,0.0,0.00013]
[1780523454124,66.34,65610.41,7.9,-1.0,0.0,0.00013]
[1780523455131,66.34,65612.21,7.9,-1.0,0.0,0.00013]
[1780523457451,66.34,65616.8,7.9,-1.0,0.0,0.00014]
[1780523458153,66.34,65599.17,7.9,-1.0,0.0,0.00013]
[1780523459159,66.34,65583.71,7.9,-1.0,0.0,0.00012]
[1780523460167,66.34,65582.42,7.9,-1.0,0.0,0.00012]
[1780523461690,66.34,65582.42,7.9,-1.0,0.0,0.00012]
[1780523461727,66.34,65581.36,7.9,-1.0,0.0,0.00012]
[1780523462417,66.34,65581.36,7.9,-1.0,0.0,0.00012]
[1780523462503,66.34,65581.94,7.9,-1.0,0.0,0.00012]
[1780523463193,66.34,65586.88,7.9,-1.0,0.0,0.00012]
[1780523464199,66.34,65599.36,7.9,-1.0,0.0,0.00013]
[1780523465206,66.34,65605.05,7.9,-1.0,0.0,0.00013]
[1780523466213,66.34,65600.79,7.9,-1.0,0.0,0.00013]
[1780523467220,66.34,65595.44,7.9,-1.0,0.0,0.00013]
[1780523468647,66.34,65597.79,7.9,-1.0,0.0,0.00013]
[1780523469233,66.34,65604.78,7.9,-1.0,0.0,0.00013]
[1780523470248,66.34,65608.18,7.9,-1.0,0.0,0.00013]
[1780523471251,66.34,65611.22,7.9,-1.0,0.0,0.00013]
[1780523472425,66.34,65612.8,7.9,-1.0,0.0,0.00013]
[1780523473265,66.34,65611.91,7.9,-1.0,0.0,0.00013]
[1780523474798,66.34,65612.84,7.9,-1.0,0.0,0.00013]
[1780523475279,66.34,65615.82,7.9,-1.0,0.0,0.00013]
[1780523476820,66.34,65615.82,7.9,-1.0,0.0,0.00013]
[1780523476850,66.34,65620.75,7.9,-1.0,0.0,0.00014]
[1780523477293,66.34,65622.78,7.9,-1.0,0.0,0.00014]
[1780523478301,66.34,65625.04,7.9,-1.0,0.0,0.00014]
[1780523479253,66.34,65625.04,7.9,-1.0,0.0,0.00014]
[1780523479309,66.34,65628.64,7.9,-1.0,0.0,0.00014]
[1780523480315,66.34,65633.55,7.9,-1.0,0.0,0.00014]
[1780523481322,66.34,65637.52,7.9,-1.0,0.0,0.00014]
[1780523482563,66.34,65638.55,7.9,-1.0,0.0,0.00015]
[1780523483336,66.34,65639.29,7.9,-1.0,0.0,0.00015]
[1780523485350,66.34,65640.42,7.9,-1.0,0.0,0.00015]
[1780523486357,66.34,65633.07,7.9,-1.0,0.0,0.00014]
[1780523487331,66.34,65633.07,7.9,-1.0,0.0,0.00014]
[1780523487563,66.34,65633.07,7.9,-1.0,0.0,0.00014]
[1780523487569,66.34,65633.07,7.9,-1.0,0.0,0.00014]
[1780523487657,66.34,65625.07,7.9,-1.0,0.0,0.00014]
[1780523488742,66.34,65625.07,7.9,-1.0,0.0,0.00014]
[1780523488825,66.34,65615.22,7.9,-1.0,0.0,0.00013]
[1780523489379,66.34,65605.86,7.9,-1.0,0.0,0.00013]
[1780523490386,66.34,65604.97,7.9,-1.0,0.0,0.00013]
[1780523491393,66.34,65602.89,7.9,-1.0,0.0,0.00013]
[1780523492400,66.34,65602.32,7.9,-1.0,0.0,0.00013]
[1780523493407,66.34,65602.62,7.9,-1.0,0.0,0.00013]
[1780523494414,66.34,65601.49,7.9,-1.0,0.0,0.00013]
[1780523495156,66.34,65601.49,7.9,-1.0,0.0,0.00013]
[1780523495458,66.34,65601.49,7.9,-1.0,0.0,0.00013]
[1780523495715,66.34,65601.49,7.9,-1.0,0.0,0.00013]
[1780523495803,66.34,65616.61,7.9,-1.0,0.0,0.00013]
[1780523496237,66.34,65616.61,7.9,-1.0,0.0,0.00013]
[1780523496555,66.34,65631.95,7.9,-1.0,0.0,0.00014]
[1780523497445,66.34,65638.43,7.9,-1.0,0.0,0.00014]
[1780523498448,66.34,65641.44,7.9,-1.0,0.0,0.00014]
[1780523499454,66.34,65643.84,7.9,-1.0,0.0,0.00014]
[1780523500462,66.34,65644.18,7.9,-1.0,0.0,0.00014]
[1780523501469,66.34,65644.48,7.9,-1.0,0.0,0.00015]
[1780523503483,66.34,65644.96,7.9,-1.0,0.0,0.00015]
[1780523504490,66.34,65644.6,7.9,-1.0,0.0,0.00015]
[1780523506506,66.34,65636.21,7.9,-1.0,0.0,0.00014]
[1780523507516,66.34,65631.23,7.9,-1.0,0.0,0.00014]
[1780523508524,66.34,65627.98,7.9,-1.0,0.0,0.00014]
[1780523510537,66.34,65627.72,7.9,-1.0,0.0,0.00014]
[1780523511544,66.34,65626.71,7.9,-1.0,0.0,0.00014]
[1780523512551,66.34,65626.26,7.9,-1.0,0.0,0.00014]
[1780523513558,66.34,65625.42,7.9,-1.0,0.0,0.00014]
[1780523514565,66.34,65625.9,7.9,-1.0,0.0,0.00014]
[1780523515572,66.34,65624.9,7.9,-1.0,0.0,0.00014]
[1780523516579,66.34,65623.95,7.9,-1.0,0.0,0.00014]
[1780523517588,66.34,65622.66,7.9,-1.0,0.0,0.00014]
[1780523519600,66.34,65621.93,7.9,-1.0,0.0,0.00014]
[1780523521614,66.34,65621.17,7.9,-1.0,0.0,0.00013]
[1780523523633,66.34,65621.47,7.9,-1.0,0.0,0.00013]
[1780523524640,66.34,65622.11,7.9,-1.0,0.0,0.00014]
[1780523525647,66.34,65624.07,7.9,-1.0,0.0,0.00014]
[1780523526654,66.34,65624.81,7.9,-1.0,0.0,0.00014]
[1780523527660,66.34,65625.2,7.9,-1.0,0.0,0.00014]
[1780523528668,66.34,65626.83,7.9,-1.0,0.0,0.00014]
[1780523529675,66.34,65627.13,7.9,-1.0,0.0,0.00014]
[1780523530683,66.34,65628.41,7.9,-1.0,0.0,0.00014]
[1780523535718,66.34,65626.29,7.9,-1.0,0.0,0.00014]
[1780523536725,66.34,65624.75,7.9,-1.0,0.0,0.00014]
[1780523537095,66.34,65624.75,7.9,-1.0,0.0,0.00014]
[1780523537205,66.34,65624.75,7.9,-1.0,0.0,0.00014]
[1780523537731,66.34,65620.66,7.9,-1.0,0.0,0.00013]
[1780523538130,66.34,65620.66,7.9,-1.0,0.0,0.00013]
[1780523538739,66.34,65620.17,7.9,-1.0,0.0,0.00013]
[1780523539769,66.34,65616.44,7.9,-1.0,0.0,0.00013]
[1780523540753,66.34,65604.67,7.9,-1.0,0.0,0.00013]
[1780523541878,66.34,65604.67,7.9,-1.0,0.0,0.00013]
[1780523541927,66.34,65588.68,7.9,-1.0,0.0,0.00012]
[1780523542656,66.34,65588.68,7.9,-1.0,0.0,0.00012]
[1780523542768,66.34,65583.11,7.9,-1.0,0.0,0.00012]
[1780523543775,66.34,65577.97,7.9,-1.0,0.0,0.00012]
[1780523544342,66.34,65577.97,7.9,-1.0,0.0,0.00012]
[1780523544782,66.34,65570.35,7.9,-1.0,0.0,0.00011]
[1780523545322,66.34,65570.35,7.9,-1.0,0.0,0.00011]
[1780523545789,66.34,65565.97,7.9,-1.0,0.0,0.00011]
[1780523546462,66.34,65565.97,7.9,-1.0,0.0,0.00011]
[1780523546800,66.34,65562.79,7.9,-1.0,0.0,0.00011]
[1780523547804,66.34,65555.22,7.9,-1.0,0.0,0.00011]
[1780523548663,66.34,65555.22,7.9,-1.0,0.0,0.00011]
[1780523548812,66.34,65561.21,7.9,-1.0,0.0,0.00011]
[1780523549836,66.34,65569.13,7.9,-1.0,0.0,0.00011]
[1780523550830,66.34,65552.33,7.9,-1.0,0.0,0.00011]
[1780523551836,66.34,65555.4,7.9,-1.0,0.0,0.00011]
[1780523552843,66.34,65565.99,7.9,-1.0,0.0,0.00011]
[1780523553850,66.34,65575.21,7.9,-1.0,0.0,0.00011]
[1780523554857,66.34,65571.67,7.9,-1.0,0.0,0.00011]
[1780523555864,66.34,65565.14,7.9,-1.0,0.0,0.00011]
[1780523556871,66.34,65557.3,7.9,-1.0,0.0,0.00011]
[1780523557877,66.34,65556.03,7.9,-1.0,0.0,0.00011]
[1780523558885,66.34,65555.42,7.9,-1.0,0.0,0.00011]
[1780523559903,66.34,65556.72,7.9,-1.0,0.0,0.00011]
[1780523560903,66.34,65562.75,7.9,-1.0,0.0,0.00011]
[1780523561910,66.34,65565.68,7.9,-1.0,0.0,0.00011]
[1780523563930,66.34,65568.24,7.9,-1.0,0.0,0.00011]
[1780523565943,66.34,65569.56,7.9,-1.0,0.0,0.00011]
[1780523566949,66.34,65570.45,7.9,-1.0,0.0,0.00011]
[1780523567957,66.34,65569.72,7.9,-1.0,0.0,0.00011]
[1780523568964,66.34,65572.5,7.9,-1.0,0.0,0.00011]
[1780523569971,66.34,65575.5,7.9,-1.0,0.0,0.00011]
[1780523570979,66.34,65577.18,7.9,-1.0,0.0,0.00011]
[1780523571985,66.34,65576.62,7.9,-1.0,0.0,0.00011]
[1780523572992,66.34,65571.74,7.9,-1.0,0.0,0.00011]
[1780523574000,66.34,65566.08,7.9,-1.0,0.0,0.00011]
[1780523575010,66.34,65561.79,7.9,-1.0,0.0,0.00011]
[1780523576021,66.34,65560.99,7.9,-1.0,0.0,0.00011]
[1780523577021,66.34,65558.88,7.9,-1.0,0.0,0.00011]
[1780523578027,66.34,65561.76,7.9,-1.0,0.0,0.00011]
[1780523579035,66.34,65564.54,7.9,-1.0,0.0,0.00011]
[1780523580042,66.34,65564.03,7.9,-1.0,0.0,0.00011]
[1780523584077,66.34,65562.85,7.9,-1.0,0.0,0.00011]
[1780523585099,66.34,65567.85,7.9,-1.0,0.0,0.00011]
[1780523588012,66.34,65568.8,7.9,-1.0,0.0,0.00011]
[1780523589125,66.34,65569.09,7.9,-1.0,0.0,0.00011]
[1780523590132,66.34,65567.95,7.9,-1.0,0.0,0.00011]
[1780523591138,66.34,65557.5,7.9,-1.0,0.0,0.00011]
[1780523592370,66.34,65557.5,7.9,-1.0,0.0,0.00011]
[1780523592440,66.34,65546.76,7.9,-1.0,0.0,0.0001]
[1780523593153,66.34,65537.59,7.9,-1.0,0.0,0.0001]
[1780523594159,66.34,65533.66,7.9,-1.0,0.0,0.0001]
[1780523595651,66.34,65529.71,7.9,-1.0,0.0,0.0001]
[1780523596178,66.34,65529.71,7.9,-1.0,0.0,0.0001]
[1780523596208,66.34,65528.42,7.9,-1.0,0.0,0.0001]
[1780523597181,66.34,65522.92,7.9,-1.0,0.0,0.0001]
[1780523598188,66.34,65519.73,7.9,-1.0,0.0,0.0001]
[1780523599198,66.34,65519.29,7.9,-1.0,0.0,0.0001]
[1780523600206,66.34,65518.62,7.9,-1.0,0.0,9e-05]
[1780523601418,66.34,65518.62,7.9,-1.0,0.0,9e-05]
[1780523601598,66.34,65518.62,7.9,-1.0,0.0,9e-05]
[1780523601601,66.34,65518.67,7.9,-1.0,0.0,9e-05]
[1780523602134,66.34,65518.67,7.9,-1.0,0.0,9e-05]
[1780523602404,66.34,65518.67,7.9,-1.0,0.0,9e-05]
[1780523602463,66.34,65508.7,7.9,-1.0,0.0,9e-05]
[1780523603228,66.34,65507.08,7.9,-1.0,0.0,9e-05]
[1780523604953,66.34,65512.81,7.9,-1.0,0.0,9e-05]
[1780523605242,66.34,65518.45,7.9,-1.0,0.0,9e-05]
[1780523606249,66.34,65522.11,7.9,-1.0,0.0,0.0001]
[1780523607256,66.34,65523.05,7.9,-1.0,0.0,0.0001]
[1780523608263,66.34,65521.6,7.9,-1.0,0.0,0.0001]
[1780523609269,66.34,65521.05,7.9,-1.0,0.0,0.0001]
[1780523610277,66.34,65521.4,7.9,-1.0,0.0,0.0001]
[1780523611284,66.34,65521.58,7.9,-1.0,0.0,9e-05]
[1780523612291,66.34,65521.14,7.9,-1.0,0.0,9e-05]
[1780523613501,66.34,65521.69,7.9,-1.0,0.0,9e-05]
[1780523614305,66.34,65522.04,7.9,-1.0,0.0,9e-05]
[1780523616319,66.34,65522.78,7.9,-1.0,0.0,9e-05]
[1780523617326,66.34,65524.48,7.9,-1.0,0.0,9e-05]
[1780523618333,66.34,65527.91,7.9,-1.0,0.0,0.0001]
[1780523619340,66.34,65520.92,7.9,-1.0,0.0,9e-05]
[1780523620347,66.34,65512.21,7.9,-1.0,0.0,9e-05]
[1780523621353,66.34,65504.41,7.9,-1.0,0.0,9e-05]
[1780523622360,66.34,65500.63,7.9,-1.0,0.0,9e-05]
[1780523623239,66.34,65500.63,7.9,-1.0,0.0,9e-05]
[1780523623368,66.34,65500.33,7.9,-1.0,0.0,9e-05]
[1780523624879,66.34,65500.33,7.9,-1.0,0.0,9e-05]
[1780523624887,66.34,65500.58,7.9,-1.0,0.0,9e-05]
[1780523625382,66.34,65498.37,7.9,-1.0,0.0,9e-05]
[1780523626389,66.34,65494.09,7.9,-1.0,0.0,9e-05]
[1780523628402,66.34,65495.31,7.9,-1.0,0.0,9e-05]
[1780523630417,66.34,65494.52,7.9,-1.0,0.0,9e-05]
[1780523631424,66.34,65493.98,7.9,-1.0,0.0,9e-05]
[1780523632431,66.34,65490.72,7.9,-1.0,0.0,8e-05]
[1780523633439,66.34,65490.1,7.9,-1.0,0.0,8e-05]
[1780523634446,66.34,65489.38,7.9,-1.0,0.0,8e-05]
[1780523636460,66.34,65490.05,7.9,-1.0,0.0,8e-05]
[1780523639096,66.34,65489.97,7.9,-1.0,0.0,8e-05]
[1780523639313,66.34,65489.97,7.9,-1.0,0.0,8e-05]
[1780523639482,66.34,65476.98,7.9,-1.0,0.0,8e-05]
[1780523640685,66.34,65476.98,7.9,-1.0,0.0,8e-05]
[1780523640806,66.34,65469.05,7.9,-1.0,0.0,8e-05]
[1780523641496,66.34,65469.09,7.9,-1.0,0.0,8e-05]
[1780523642503,66.34,65468.26,7.9,-1.0,0.0,8e-05]
[1780523646667,66.34,65468.26,7.9,-1.0,0.0,8e-05]
[1780523646768,66.34,65476.25,7.9,-1.0,0.0,8e-05]
[1780523647537,66.34,65484.23,7.9,-1.0,0.0,8e-05]
[1780523648545,66.34,65490.86,7.9,-1.0,0.0,8e-05]
[1780523649616,66.34,65490.86,7.9,-1.0,0.0,8e-05]
[1780523649744,66.34,65495.44,7.9,-1.0,0.0,9e-05]
[1780523650559,66.34,65497.75,7.9,-1.0,0.0,9e-05]
[1780523651566,66.34,65499.78,7.9,-1.0,0.0,9e-05]
[1780523652790,66.34,65500.48,7.9,-1.0,0.0,9e-05]
[1780523653475,66.34,65500.48,7.9,-1.0,0.0,9e-05]
[1780523653580,66.34,65505.53,7.9,-1.0,0.0,9e-05]
[1780523654958,66.34,65514.62,7.9,-1.0,0.0,9e-05]
[1780523656037,66.34,65519.57,7.9,-1.0,0.0,9e-05]
[1780523656600,66.34,65525.3,7.9,-1.0,0.0,0.0001]
[1780523657608,66.34,65525.79,7.9,-1.0,0.0,0.0001]
[1780523658615,66.34,65525.41,7.9,-1.0,0.0,0.0001]
[1780523659861,66.34,65525.41,7.9,-1.0,0.0,0.0001]
[1780523660019,66.34,65525.41,7.9,-1.0,0.0,0.0001]
[1780523659878,66.34,65526.49,7.9,-1.0,0.0,0.0001]
[1780523660532,66.34,65526.49,7.9,-1.0,0.0,0.0001]
[1780523660630,66.34,65552.67,7.9,-1.0,0.0,0.0001]
[1780523662078,66.34,65552.67,7.9,-1.0,0.0,0.0001]
[1780523662091,66.34,65584.52,7.9,-1.0,0.0,0.00012]
[1780523662464,66.34,65584.52,7.9,-1.0,0.0,0.00012]
[1780523662646,66.34,65600.6,7.9,-1.0,0.0,0.00012]
[1780523663654,66.34,65599.59,7.9,-1.0,0.0,0.00012]
[1780523664660,66.34,65603.79,7.9,-1.0,0.0,0.00012]
[1780523666032,66.34,65603.79,7.9,-1.0,0.0,0.00012]
[1780523666034,66.34,65601.45,7.9,-1.0,0.0,0.00012]
[1780523666674,66.34,65602.15,7.9,-1.0,0.0,0.00012]
[1780523667680,66.34,65602.57,7.9,-1.0,0.0,0.00012]
[1780523668687,66.34,65602.2,7.9,-1.0,0.0,0.00012]
[1780523669695,66.34,65600.35,7.9,-1.0,0.0,0.00012]
[1780523671709,66.34,65598.76,7.9,-1.0,0.0,0.00012]
[1780523672716,66.34,65597.55,7.9,-1.0,0.0,0.00012]
[1780523673741,66.34,65597.55,7.9,-1.0,0.0,0.00012]
[1780523674072,66.34,65587.39,7.9,-1.0,0.0,0.00011]
[1780523674525,66.34,65587.39,7.9,-1.0,0.0,0.00011]
[1780523674791,66.34,65587.39,7.9,-1.0,0.0,0.00011]
[1780523674877,66.34,65580.32,7.9,-1.0,0.0,0.00011]
[1780523675737,66.34,65572.22,7.9,-1.0,0.0,0.00011]
[1780523676744,66.34,65572.04,7.9,-1.0,0.0,0.00011]
[1780523677751,66.34,65570.95,7.9,-1.0,0.0,0.00011]
[1780523678363,66.34,65570.95,7.9,-1.0,0.0,0.00011]
[1780523678760,66.34,65570.42,7.9,-1.0,0.0,0.00011]
[1780523679765,66.34,65565.48,7.9,-1.0,0.0,0.00011]
[1780523681063,66.34,65565.48,7.9,-1.0,0.0,0.00011]
[1780523681117,66.34,65571.32,7.9,-1.0,0.0,0.00011]
[1780523681780,66.34,65584.85,7.9,-1.0,0.0,0.00011]
[1780523682786,66.34,65590.72,7.9,-1.0,0.0,0.00012]
[1780523683793,66.34,65587.83,7.9,-1.0,0.0,0.00011]
[1780523684800,66.34,65587.31,7.9,-1.0,0.0,0.00011]
[1780523687821,66.34,65585.77,7.9,-1.0,0.0,0.00011]
[1780523689835,66.34,65584.02,7.9,-1.0,0.0,0.00011]
[1780523691849,66.34,65584.47,7.9,-1.0,0.0,0.00011]
[1780523693863,66.34,65584.1,7.9,-1.0,0.0,0.00011]
[1780523694155,66.34,65584.1,7.9,-1.0,0.0,0.00011]
[1780523694431,66.34,65584.1,7.9,-1.0,0.0,0.00011]
[1780523694870,66.34,65578.87,7.9,-1.0,0.0,0.00011]
[1780523695877,66.34,65575.73,7.9,-1.0,0.0,0.00011]
[1780523696376,66.34,65575.73,7.9,-1.0,0.0,0.00011]
[1780523696884,66.34,65584.84,7.9,-1.0,0.0,0.00011]
[1780523697891,66.34,65586.46,7.9,-1.0,0.0,0.00011]
[1780523698898,66.34,65586.52,7.9,-1.0,0.0,0.00011]
[1780523700912,66.34,65587.65,7.9,-1.0,0.0,0.00011]
[1780523701918,66.34,65586.98,7.9,-1.0,0.0,0.00011]
[1780523704940,66.34,65587.44,7.9,-1.0,0.0,0.00011]
[1780523705947,66.34,65588.95,7.9,-1.0,0.0,0.00011]
[1780523706394,66.34,65588.95,7.9,-1.0,0.0,0.00011]
[1780523706954,66.34,65589.75,7.9,-1.0,0.0,0.00011]
[1780523710982,66.34,65590.1,7.9,-1.0,0.0,0.00012]
[1780523712996,66.34,65589.58,7.9,-1.0,0.0,0.00011]
[1780523713487,66.34,65589.58,7.9,-1.0,0.0,0.00011]
[1780523714003,66.34,65587.16,7.9,-1.0,0.0,0.00011]
[1780523714285,66.34,65587.16,7.9,-1.0,0.0,0.00011]
[1780523715011,66.34,65574.77,7.9,-1.0,0.0,0.00011]
[1780523716022,66.34,65569.55,7.9,-1.0,0.0,0.00011]
[1780523717025,66.34,65566.41,7.9,-1.0,0.0,0.00011]
[1780523718033,66.34,65565.79,7.9,-1.0,0.0,0.00011]
[1780523719040,66.34,65565.29,7.9,-1.0,0.0,0.00011]
[1780523720047,66.34,65565.95,7.9,-1.0,0.0,0.00011]
[1780523721054,66.34,65564.51,7.9,-1.0,0.0,0.00011]
[1780523722069,66.34,65567.44,7.9,-1.0,0.0,0.00011]
[1780523723076,66.34,65572.35,7.9,-1.0,0.0,0.00011]
[1780523724083,66.34,65579.74,7.9,-1.0,0.0,0.00011]
[1780523725091,66.34,65582.71,7.9,-1.0,0.0,0.00011]
[1780523726096,66.34,65583.14,7.9,-1.0,0.0,0.00011]
[1780523726494,66.34,65583.14,7.9,-1.0,0.0,0.00011]
[1780523727104,66.34,65584.79,7.9,-1.0,0.0,0.00011]
[1780523728110,66.34,65585.77,7.9,-1.0,0.0,0.00011]
[1780523729020,66.34,65585.77,7.9,-1.0,0.0,0.00011]
[1780523730126,66.34,65588.92,7.9,-1.0,0.0,0.00011]
[1780523731133,66.34,65594.2,7.9,-1.0,0.0,0.00011]
[1780523732140,66.34,65605.18,7.9,-1.0,0.0,0.00012]
[1780523733149,66.34,65609.18,7.9,-1.0,0.0,0.00012]
[1780523734156,66.34,65604.72,7.9,-1.0,0.0,0.00012]
[1780523735163,66.34,65597.53,7.9,-1.0,0.0,0.00012]
[1780523736170,66.34,65596.71,7.9,-1.0,0.0,0.00012]
[1780523737177,66.34,65598.89,7.9,-1.0,0.0,0.00012]
[1780523738185,66.34,65601.6,7.9,-1.0,0.0,0.00012]
[1780523739191,66.34,65605.14,7.9,-1.0,0.0,0.00012]
[1780523740198,66.34,65609.29,7.9,-1.0,0.0,0.00012]
[1780523741205,66.34,65611.58,7.9,-1.0,0.0,0.00012]
[1780523744204,66.34,65610.96,7.9,-1.0,0.0,0.00012]
[1780523744225,66.34,65612.76,7.9,-1.0,0.0,0.00012]
[1780523746239,66.34,65611.64,7.9,-1.0,0.0,0.00012]
[1780523747725,66.34,65611.64,7.9,-1.0,0.0,0.00012]
[1780523747784,66.34,65607.3,7.9,-1.0,0.0,0.00012]
[1780523748254,66.34,65604.75,7.9,-1.0,0.0,0.00012]
[1780523749266,66.34,65608.06,7.9,-1.0,0.0,0.00012]
[1780523750268,66.34,65610.38,7.9,-1.0,0.0,0.00012]
[1780523751690,66.34,65610.38,7.9,-1.0,0.0,0.00012]
[1780523751726,66.34,65612.41,7.9,-1.0,0.0,0.00012]
[1780523753174,66.34,65612.41,7.9,-1.0,0.0,0.00012]
[1780523753247,66.34,65618.05,7.9,-1.0,0.0,0.00012]
[1780523754001,66.34,65618.05,7.9,-1.0,0.0,0.00012]
[1780523754056,66.34,65626.72,7.9,-1.0,0.0,0.00013]
[1780523754518,66.34,65626.72,7.9,-1.0,0.0,0.00013]
[1780523755133,66.34,65626.72,7.9,-1.0,0.0,0.00013]
[1780523755155,66.34,65639.03,7.9,-1.0,0.0,0.00013]
[1780523755313,66.34,65645.16,7.9,-1.0,0.0,0.00013]
[1780523756320,66.34,65644.06,7.9,-1.0,0.0,0.00013]
[1780523757969,66.34,65642.96,7.9,-1.0,0.0,0.00013]
[1780523758356,66.34,65646.42,7.9,-1.0,0.0,0.00014]
[1780523759363,66.34,65647.3,7.9,-1.0,0.0,0.00014]
[1780523760369,66.34,65644.56,7.9,-1.0,0.0,0.00013]
[1780523762108,66.34,65641.79,7.9,-1.0,0.0,0.00013]
[1780523762384,66.34,65642.58,7.9,-1.0,0.0,0.00013]
[1780523763795,66.34,65640.07,7.9,-1.0,0.0,0.00013]
[1780523764400,66.34,65632.05,7.9,-1.0,0.0,0.00013]
[1780523765561,66.34,65632.05,7.9,-1.0,0.0,0.00013]
[1780523765662,66.34,65625.83,7.9,-1.0,0.0,0.00013]
[1780523766414,66.34,65622.47,7.9,-1.0,0.0,0.00013]
[1780523767582,66.34,65622.47,7.9,-1.0,0.0,0.00013]
[1780523767910,66.34,65622.47,7.9,-1.0,0.0,0.00013]
[1780523767976,66.34,65620.03,7.9,-1.0,0.0,0.00012]
[1780523768828,66.34,65620.03,7.9,-1.0,0.0,0.00012]
[1780523768933,66.34,65608.32,7.9,-1.0,0.0,0.00012]
[1780523769418,66.34,65608.32,7.9,-1.0,0.0,0.00012]
[1780523769444,66.34,65586.46,7.9,-1.0,0.0,0.00011]
[1780523770450,66.34,65560.5,7.9,-1.0,0.0,0.0001]
[1780523771567,66.34,65560.5,7.9,-1.0,0.0,0.0001]
[1780523771654,66.34,65551.01,7.9,-1.0,0.0,0.0001]
[1780523772465,66.34,65545.44,7.9,-1.0,0.0,0.0001]
[1780523774282,66.34,65546.52,7.9,-1.0,0.0,0.0001]
[1780523774479,66.34,65545.5,7.9,-1.0,0.0,0.0001]
[1780523775487,66.34,65542.7,7.9,-1.0,0.0,0.0001]
[1780523776494,66.34,65542.3,7.9,-1.0,0.0,0.0001]
[1780523777501,66.34,65541.42,7.9,-1.0,0.0,0.0001]
[1780523778507,66.34,65545.19,7.9,-1.0,0.0,0.0001]
[1780523779515,66.34,65551.75,7.9,-1.0,0.0,0.0001]
[1780523780521,66.34,65551.56,7.9,-1.0,0.0,0.0001]
[1780523781529,66.34,65549.17,7.9,-1.0,0.0,0.0001]
[1780523783053,66.34,65550.66,7.9,-1.0,0.0,0.0001]
[1780523783543,66.34,65555.44,7.9,-1.0,0.0,0.0001]
[1780523784549,66.34,65558.06,7.9,-1.0,0.0,0.0001]
[1780523786241,66.34,65558.06,7.9,-1.0,0.0,0.0001]
[1780523786258,66.34,65558.46,7.9,-1.0,0.0,0.0001]
[1780523786564,66.34,65557.98,7.9,-1.0,0.0,0.0001]
[1780523788578,66.34,65559.97,7.9,-1.0,0.0,0.0001]
[1780523789585,66.34,65561.47,7.9,-1.0,0.0,0.0001]
[1780523790592,66.34,65563.56,7.9,-1.0,0.0,0.0001]
[1780523792606,66.34,65563.43,7.9,-1.0,0.0,0.0001]
[1780523793982,66.34,65560.04,7.9,-1.0,0.0,0.0001]
[1780523794627,66.34,65551.71,7.9,-1.0,0.0,0.0001]
[1780523795965,66.34,65551.71,7.9,-1.0,0.0,0.0001]
[1780523796006,66.34,65544.83,7.9,-1.0,0.0,0.0001]
[1780523796641,66.34,65543.76,7.9,-1.0,0.0,0.0001]
[1780523797441,66.34,65543.76,7.9,-1.0,0.0,0.0001]
[1780523797648,66.34,65551.17,7.9,-1.0,0.0,0.0001]
[1780523798655,66.34,65555.92,7.9,-1.0,0.0,0.0001]
[1780523799662,66.34,65562.0,7.9,-1.0,0.0,0.0001]
[1780523800669,66.34,65562.44,7.9,-1.0,0.0,0.0001]
[1780523801676,66.34,65562.93,7.9,-1.0,0.0,0.0001]
[1780523804697,66.34,65554.11,7.9,-1.0,0.0,0.0001]
[1780523805706,66.34,65553.55,7.9,-1.0,0.0,0.0001]
[1780523806829,66.34,65556.12,7.9,-1.0,0.0,0.0001]
[1780523807719,66.34,65559.4,7.9,-1.0,0.0,0.0001]
[1780523808726,66.34,65562.25,7.9,-1.0,0.0,0.0001]
[1780523810271,66.34,65562.25,7.9,-1.0,0.0,0.0001]
[1780523810370,66.34,65562.25,7.9,-1.0,0.0,0.0001]
[1780523810315,66.34,65563.0,7.9,-1.0,0.0,0.0001]
[1780523810742,66.34,65566.39,7.9,-1.0,0.0,0.0001]
[1780523811602,66.34,65566.39,7.9,-1.0,0.0,0.0001]
[1780523811751,66.34,65571.91,7.9,-1.0,0.0,0.0001]
[1780523812706,66.34,65571.91,7.9,-1.0,0.0,0.0001]
[1780523812758,66.34,65583.87,7.9,-1.0,0.0,0.00011]
[1780523814321,66.34,65589.4,7.9,-1.0,0.0,0.00011]
[1780523814772,66.34,65591.19,7.9,-1.0,0.0,0.00011]
[1780523815780,66.34,65592.05,7.9,-1.0,0.0,0.00011]
[1780523817794,66.34,65592.75,7.9,-1.0,0.0,0.00011]
[1780523819808,66.34,65593.82,7.9,-1.0,0.0,0.00011]
[1780523822347,66.34,65593.53,7.9,-1.0,0.0,0.00011]
[1780523821839,66.34,65591.62,7.9,-1.0,0.0,0.00011]
[1780523823161,66.34,65604.26,7.9,-1.0,0.0,0.00012]
[1780523823853,66.34,65613.16,7.9,-1.0,0.0,0.00012]
[1780523824860,66.34,65616.72,7.9,-1.0,0.0,0.00012]
[1780523825867,66.34,65617.5,7.9,-1.0,0.0,0.00012]
[1780523826874,66.34,65617.03,7.9,-1.0,0.0,0.00012]
[1780523829895,66.34,65617.78,7.9,-1.0,0.0,0.00012]
[1780523830901,66.34,65618.93,7.9,-1.0,0.0,0.00012]
[1780523833221,66.34,65619.2,7.9,-1.0,0.0,0.00012]
[1780523833312,66.34,65620.07,7.9,-1.0,0.0,0.00012]
[1780523833923,66.34,65625.77,7.9,-1.0,0.0,0.00012]
[1780523834930,66.34,65627.63,7.9,-1.0,0.0,0.00012]
[1780523835941,66.34,65628.76,7.9,-1.0,0.0,0.00013]
[1780523837953,66.34,65629.92,7.9,-1.0,0.0,0.00013]
[1780523839967,66.34,65631.97,7.9,-1.0,0.0,0.00013]
[1780523840974,66.34,65633.18,7.9,-1.0,0.0,0.00013]
[1780523842990,66.34,65634.13,7.9,-1.0,0.0,0.00013]
[1780523843995,66.34,65638.11,7.9,-1.0,0.0,0.00013]
[1780523845007,66.34,65639.06,7.9,-1.0,0.0,0.00013]
[1780523846009,66.34,65640.17,7.9,-1.0,0.0,0.00013]
[1780523846564,66.34,65640.17,7.9,-1.0,0.0,0.00013]
[1780523847016,66.34,65641.07,7.9,-1.0,0.0,0.00013]
[1780523848023,66.34,65642.21,7.9,-1.0,0.0,0.00013]
[1780523849714,66.34,65642.18,7.9,-1.0,0.0,0.00013]
[1780523849770,66.34,65642.18,7.9,-1.0,0.0,0.00013]
[1780523850036,66.34,65648.61,7.9,-1.0,0.0,0.00013]
[1780523850717,66.34,65648.61,7.9,-1.0,0.0,0.00013]
[1780523851280,66.34,65656.75,7.9,-1.0,0.0,0.00013]
[1780523852051,66.34,65658.4,7.9,-1.0,0.0,0.00014]
[1780523854239,66.34,65659.54,7.9,-1.0,0.0,0.00014]
[1780523855072,66.34,65669.64,7.9,-1.0,0.0,0.00014]
[1780523855835,66.34,65669.64,7.9,-1.0,0.0,0.00014]
[1780523856078,66.34,65675.78,7.9,-1.0,0.0,0.00014]
[1780523856738,66.34,65675.78,7.9,-1.0,0.0,0.00014]
[1780523857197,66.34,65675.78,7.9,-1.0,0.0,0.00014]
[1780523857287,66.34,65684.31,7.9,-1.0,0.0,0.00015]
[1780523858095,66.34,65690.02,7.9,-1.0,0.0,0.00015]
[1780523859102,66.34,65695.16,7.9,-1.0,0.0,0.00015]
[1780523860109,66.34,65691.33,7.9,-1.0,0.0,0.00015]
[1780523861116,66.34,65690.54,7.9,-1.0,0.0,0.00015]
[1780523863132,66.34,65684.74,7.9,-1.0,0.0,0.00015]
[1780523864139,66.34,65680.62,7.9,-1.0,0.0,0.00015]
[1780523865146,66.34,65689.42,7.9,-1.0,0.0,0.00015]
[1780523866162,66.34,65695.13,7.9,-1.0,0.0,0.00015]
[1780523867166,66.34,65688.32,7.9,-1.0,0.0,0.00015]
[1780523868173,66.34,65686.28,7.9,-1.0,0.0,0.00015]
[1780523869180,66.34,65685.31,7.9,-1.0,0.0,0.00015]
[1780523870187,66.34,65684.32,7.9,-1.0,0.0,0.00015]
[1780523872207,66.34,65678.45,7.9,-1.0,0.0,0.00014]
[1780523873215,66.34,65677.44,7.9,-1.0,0.0,0.00014]
[1780523874221,66.34,65675.4,7.9,-1.0,0.0,0.00014]
[1780523875229,66.34,65674.87,7.9,-1.0,0.0,0.00014]
[1780523876236,66.34,65674.52,7.9,-1.0,0.0,0.00014]
[1780523877245,66.34,65674.99,7.9,-1.0,0.0,0.00014]
[1780523878250,66.34,65673.73,7.9,-1.0,0.0,0.00014]
[1780523880287,66.34,65673.7,7.9,-1.0,0.0,0.00014]
[1780523880316,66.34,65673.47,7.9,-1.0,0.0,0.00014]
[1780523880583,66.34,65673.47,7.9,-1.0,0.0,0.00014]
[1780523881270,66.34,65669.99,7.9,-1.0,0.0,0.00014]
[1780523882278,66.34,65666.79,7.9,-1.0,0.0,0.00014]
[1780523883285,66.34,65663.12,7.9,-1.0,0.0,0.00014]
[1780523884341,66.34,65663.12,7.9,-1.0,0.0,0.00014]
[1780523884377,66.34,65663.12,7.9,-1.0,0.0,0.00014]
[1780523884383,66.34,65657.79,7.9,-1.0,0.0,0.00013]
[1780523885198,66.34,65657.79,7.9,-1.0,0.0,0.00013]
[1780523885384,66.34,65657.79,7.9,-1.0,0.0,0.00013]
[1780523885426,66.34,65650.13,7.9,-1.0,0.0,0.00013]
[1780523886306,66.34,65640.27,7.9,-1.0,0.0,0.00013]
[1780523887313,66.34,65638.19,7.9,-1.0,0.0,0.00013]
[1780523888320,66.34,65637.7,7.9,-1.0,0.0,0.00013]
[1780523890333,66.34,65633.8,7.9,-1.0,0.0,0.00012]
[1780523891341,66.34,65628.34,7.9,-1.0,0.0,0.00012]
[1780523892348,66.34,65624.66,7.9,-1.0,0.0,0.00012]
[1780523893055,66.34,65624.66,7.9,-1.0,0.0,0.00012]
[1780523893129,66.34,65624.66,7.9,-1.0,0.0,0.00012]
[1780523893355,66.34,65621.41,7.9,-1.0,0.0,0.00012]
[1780523894255,66.34,65621.41,7.9,-1.0,0.0,0.00012]
[1780523894361,66.34,65615.27,7.9,-1.0,0.0,0.00012]
[1780523895369,66.34,65608.61,7.9,-1.0,0.0,0.00012]
[1780523896377,66.34,65612.2,7.9,-1.0,0.0,0.00012]
[1780523897385,66.34,65621.67,7.9,-1.0,0.0,0.00012]
[1780523898164,66.34,65621.67,7.9,-1.0,0.0,0.00012]
[1780523898392,66.34,65626.15,7.9,-1.0,0.0,0.00012]
[1780523899399,66.34,65630.04,7.9,-1.0,0.0,0.00012]
[1780523900406,66.34,65629.68,7.9,-1.0,0.0,0.00012]
[1780523901413,66.34,65630.73,7.9,-1.0,0.0,0.00012]
[1780523902420,66.34,65632.31,7.9,-1.0,0.0,0.00012]
[1780523903427,66.34,65636.09,7.9,-1.0,0.0,0.00013]
[1780523903863,66.34,65636.09,7.9,-1.0,0.0,0.00013]
[1780523904434,66.34,65643.25,7.9,-1.0,0.0,0.00013]
[1780523904676,66.34,65643.25,7.9,-1.0,0.0,0.00013]
[1780523905198,66.34,65643.25,7.9,-1.0,0.0,0.00013]
[1780523905441,66.34,65647.23,7.9,-1.0,0.0,0.00013]
[1780523905676,66.34,65647.23,7.9,-1.0,0.0,0.00013]
[1780523906448,66.34,65649.44,7.9,-1.0,0.0,0.00013]
[1780523907456,66.34,65650.01,7.9,-1.0,0.0,0.00013]
[1780523908462,66.34,65645.77,7.9,-1.0,0.0,0.00013]
[1780523909469,66.34,65644.45,7.9,-1.0,0.0,0.00013]
[1780523910478,66.34,65645.67,7.9,-1.0,0.0,0.00013]
[1780523911484,66.34,65646.03,7.9,-1.0,0.0,0.00013]
[1780523913498,66.34,65645.51,7.9,-1.0,0.0,0.00013]
[1780523914504,66.34,65647.1,7.9,-1.0,0.0,0.00013]
[1780523918532,66.34,65645.94,7.9,-1.0,0.0,0.00013]
[1780523919539,66.34,65646.32,7.9,-1.0,0.0,0.00013]
[1780523922043,66.34,65646.66,7.9,-1.0,0.0,0.00013]
[1780523922701,66.34,65654.15,7.9,-1.0,0.0,0.00013]
[1780523923571,66.34,65664.73,7.9,-1.0,0.0,0.00014]
[1780523924576,66.34,65669.85,7.9,-1.0,0.0,0.00014]
[1780523927598,66.34,65671.12,7.9,-1.0,0.0,0.00014]
[1780523928605,66.34,65670.47,7.9,-1.0,0.0,0.00014]
[1780523930255,66.34,65670.47,7.9,-1.0,0.0,0.00014]
[1780523930327,66.34,65672.92,7.9,-1.0,0.0,0.00014]
[1780523930620,66.34,65675.62,7.9,-1.0,0.0,0.00014]
[1780523931627,66.34,65680.38,7.9,-1.0,0.0,0.00014]
[1780523932634,66.34,65682.08,7.9,-1.0,0.0,0.00014]
[1780523934310,66.34,65682.08,7.9,-1.0,0.0,0.00014]
[1780523934648,66.34,65672.27,7.9,-1.0,0.0,0.00014]
[1780523935655,66.34,65667.96,7.9,-1.0,0.0,0.00014]
[1780523936662,66.34,65672.47,7.9,-1.0,0.0,0.00014]
[1780523937669,66.34,65680.12,7.9,-1.0,0.0,0.00014]
[1780523939009,66.34,65680.12,7.9,-1.0,0.0,0.00014]
[1780523939074,66.34,65680.38,7.9,-1.0,0.0,0.00014]
[1780523940689,66.34,65686.19,7.9,-1.0,0.0,0.00014]
[1780523941697,66.34,65690.12,7.9,-1.0,0.0,0.00015]
[1780523942704,66.34,65692.53,7.9,-1.0,0.0,0.00015]
[1780523944258,66.34,65692.53,7.9,-1.0,0.0,0.00015]
[1780523944261,66.34,65695.3,7.9,-1.0,0.0,0.00015]
[1780523944717,66.34,65684.96,7.9,-1.0,0.0,0.00014]
[1780523945727,66.34,65678.16,7.9,-1.0,0.0,0.00014]
[1780523946731,66.34,65673.78,7.9,-1.0,0.0,0.00014]
[1780523948280,66.34,65672.98,7.9,-1.0,0.0,0.00014]
[1780523948890,66.34,65672.98,7.9,-1.0,0.0,0.00014]
[1780523948989,66.34,65672.38,7.9,-1.0,0.0,0.00014]
[1780523949753,66.34,65678.57,7.9,-1.0,0.0,0.00014]
[1780523950760,66.34,65680.16,7.9,-1.0,0.0,0.00014]
[1780523951767,66.34,65678.62,7.9,-1.0,0.0,0.00014]
[1780523952774,66.34,65678.25,7.9,-1.0,0.0,0.00014]
[1780523953781,66.34,65677.52,7.9,-1.0,0.0,0.00014]
[1780523955143,66.34,65678.64,7.9,-1.0,0.0,0.00014]
[1780523955795,66.34,65679.2,7.9,-1.0,0.0,0.00014]
[1780523956802,66.34,65680.57,7.9,-1.0,0.0,0.00014]
[1780523957808,66.34,65681.52,7.9,-1.0,0.0,0.00014]
[1780523959048,66.34,65681.52,7.9,-1.0,0.0,0.00014]
[1780523959152,66.34,65682.46,7.9,-1.0,0.0,0.00014]
[1780523959682,66.34,65682.46,7.9,-1.0,0.0,0.00014]
[1780523960224,66.34,65682.46,7.9,-1.0,0.0,0.00014]
[1780523960337,66.34,65686.52,7.9,-1.0,0.0,0.00015]
[1780523961243,66.34,65693.35,7.9,-1.0,0.0,0.00015]
[1780523962024,66.34,65685.97,7.9,-1.0,0.0,0.00014]
[1780523962751,66.34,65685.97,7.9,-1.0,0.0,0.00014]
[1780523962844,66.34,65671.14,7.9,-1.0,0.0,0.00014]
[1780523963850,66.34,65666.57,7.9,-1.0,0.0,0.00014]
[1780523964858,66.34,65662.79,7.9,-1.0,0.0,0.00013]
[1780523965736,66.34,65662.79,7.9,-1.0,0.0,0.00013]
[1780523965865,66.34,65662.09,7.9,-1.0,0.0,0.00013]
[1780523966921,66.34,65662.09,7.9,-1.0,0.0,0.00013]
[1780523967034,66.34,65662.09,7.9,-1.0,0.0,0.00013]
[1780523967103,66.34,65660.34,7.9,-1.0,0.0,0.00013]
[1780523967737,66.34,65660.34,7.9,-1.0,0.0,0.00013]
[1780523968078,66.34,65660.34,7.9,-1.0,0.0,0.00013]
[1780523968249,66.34,65654.44,7.9,-1.0,0.0,0.00013]
[1780523969236,66.34,65654.44,7.9,-1.0,0.0,0.00013]
[1780523969337,66.34,65653.2,7.9,-1.0,0.0,0.00013]
[1780523972914,66.34,65650.85,7.9,-1.0,0.0,0.00013]
[1780523973920,66.34,65651.35,7.9,-1.0,0.0,0.00013]
[1780523974927,66.34,65652.31,7.9,-1.0,0.0,0.00013]
[1780523975935,66.34,65652.93,7.9,-1.0,0.0,0.00013]
[1780523976942,66.34,65655.83,7.9,-1.0,0.0,0.00013]
[1780523977949,66.34,65657.78,7.9,-1.0,0.0,0.00013]
[1780523979962,66.34,65659.74,7.9,-1.0,0.0,0.00013]
[1780523980969,66.34,65660.84,7.9,-1.0,0.0,0.00013]
[1780523982002,66.34,65660.84,7.9,-1.0,0.0,0.00013]
[1780523982135,66.34,65667.03,7.9,-1.0,0.0,0.00013]
[1780523982984,66.34,65676.61,7.9,-1.0,0.0,0.00014]
[1780523983991,66.34,65678.05,7.9,-1.0,0.0,0.00014]
[1780523984998,66.34,65677.58,7.9,-1.0,0.0,0.00014]
[1780523986005,66.34,65678.09,7.9,-1.0,0.0,0.00014]
[1780523987012,66.34,65677.38,7.9,-1.0,0.0,0.00014]
[1780523987692,66.34,65677.38,7.9,-1.0,0.0,0.00014]
[1780523988019,66.34,65680.33,7.9,-1.0,0.0,0.00014]
[1780523988672,66.34,65680.33,7.9,-1.0,0.0,0.00014]
[1780523988780,66.34,65680.33,7.9,-1.0,0.0,0.00014]
[1780523989026,66.34,65686.97,7.9,-1.0,0.0,0.00014]
[1780523989892,66.34,65686.97,7.9,-1.0,0.0,0.00014]
[1780523990264,66.34,65692.07,7.9,-1.0,0.0,0.00014]
[1780523991414,66.34,65686.63,7.9,-1.0,0.0,0.00014]
[1780523992057,66.34,65680.73,7.9,-1.0,0.0,0.00014]
[1780523993064,66.34,65674.2,7.9,-1.0,0.0,0.00014]
[1780523994254,66.34,65674.2,7.9,-1.0,0.0,0.00014]
[1780523994346,66.34,65674.2,7.9,-1.0,0.0,0.00014]
[1780523994423,66.34,65674.2,7.9,-1.0,0.0,0.00014]
[1780523994525,66.34,65674.2,7.9,-1.0,0.0,0.00014]
[1780523994481,66.34,65674.15,7.9,-1.0,0.0,0.00014]
[1780523995466,66.34,65674.15,7.9,-1.0,0.0,0.00014]
[1780523995491,66.34,65661.85,7.9,-1.0,0.0,0.00013]
[1780523996327,66.34,65656.1,7.9,-1.0,0.0,0.00013]
[1780523997092,66.34,65661.4,7.9,-1.0,0.0,0.00013]
[1780523998099,66.34,65665.21,7.9,-1.0,0.0,0.00013]
[1780523999467,66.34,65667.85,7.9,-1.0,0.0,0.00013]
[1780523999667,66.34,65667.85,7.9,-1.0,0.0,0.00013]
[1780523999747,66.34,65667.85,7.9,-1.0,0.0,0.00013]
[1780524000125,66.34,65674.9,7.9,-1.0,0.0,0.00014]
[1780524000591,66.34,65674.9,7.9,-1.0,0.0,0.00014]
[1780524001204,66.34,65674.9,7.9,-1.0,0.0,0.00014]
[1780524001536,66.34,65674.9,7.9,-1.0,0.0,0.00014]
[1780524001558,66.34,65674.9,7.9,-1.0,0.0,0.00014]
[1780524001577,66.34,65679.91,7.9,-1.0,0.0,0.00014]
[1780524002174,66.34,65679.91,7.9,-1.0,0.0,0.00014]
[1780524002341,66.34,65679.91,7.9,-1.0,0.0,0.00014]
[1780524002542,66.34,65684.56,7.9,-1.0,0.0,0.00014]
[1780524002695,66.34,65684.56,7.9,-1.0,0.0,0.00014]
[1780524003512,66.34,65684.56,7.9,-1.0,0.0,0.00014]
[1780524003536,66.34,65674.82,7.9,-1.0,0.0,0.00014]
[1780524004179,66.34,65646.43,7.9,-1.0,0.0,0.00013]
[1780524004669,66.34,65646.43,7.9,-1.0,0.0,0.00013]
[1780524005199,66.34,65638.5,7.9,-1.0,0.0,0.00012]
[1780524006191,66.34,65638.11,7.9,-1.0,0.0,0.00012]
[1780524007198,66.34,65646.83,7.9,-1.0,0.0,0.00013]
[1780524007866,66.34,65646.83,7.9,-1.0,0.0,0.00013]
[1780524008205,66.34,65656.11,7.9,-1.0,0.0,0.00013]
[1780524009212,66.34,65653.49,7.9,-1.0,0.0,0.00013]
[1780524010221,66.34,65657.98,7.9,-1.0,0.0,0.00013]
[1780524010813,66.34,65657.98,7.9,-1.0,0.0,0.00013]
[1780524011233,66.34,65654.81,7.9,-1.0,0.0,0.00013]
[1780524012240,66.34,65651.61,7.9,-1.0,0.0,0.00013]
[1780524013247,66.34,65648.27,7.9,-1.0,0.0,0.00013]
[1780524014254,66.34,65649.65,7.9,-1.0,0.0,0.00013]
[1780524015261,66.34,65647.19,7.9,-1.0,0.0,0.00013]
[1780524016269,66.34,65637.51,7.9,-1.0,0.0,0.00012]
[1780524017031,66.34,65637.51,7.9,-1.0,0.0,0.00012]
[1780524017276,66.34,65635.72,7.9,-1.0,0.0,0.00012]
[1780524018295,66.34,65635.72,7.9,-1.0,0.0,0.00012]
[1780524018353,66.34,65633.87,7.9,-1.0,0.0,0.00012]
[1780524019290,66.34,65632.89,7.9,-1.0,0.0,0.00012]
[1780524020591,66.34,65629.02,7.9,-1.0,0.0,0.00012]
[1780524021305,66.34,65627.54,7.9,-1.0,0.0,0.00012]
[1780524022315,66.34,65629.88,7.9,-1.0,0.0,0.00012]
[1780524022723,66.34,65629.88,7.9,-1.0,0.0,0.00012]
[1780524023418,66.34,65621.34,7.9,-1.0,0.0,0.00012]
[1780524024329,66.34,65608.9,7.9,-1.0,0.0,0.00011]
[1780524025336,66.34,65606.55,7.9,-1.0,0.0,0.00011]
[1780524026343,66.34,65608.47,7.9,-1.0,0.0,0.00011]
[1780524027350,66.34,65612.19,7.9,-1.0,0.0,0.00011]
[1780524028356,66.34,65613.96,7.9,-1.0,0.0,0.00011]
[1780524029364,66.34,65616.28,7.9,-1.0,0.0,0.00011]
[1780524030373,66.34,65612.06,7.9,-1.0,0.0,0.00011]
[1780524031379,66.34,65610.83,7.9,-1.0,0.0,0.00011]
[1780524032410,66.34,65607.18,7.9,-1.0,0.0,0.00011]
[1780524033460,66.34,65596.95,7.9,-1.0,0.0,0.0001]
[1780524034426,66.34,65588.99,7.9,-1.0,0.0,0.0001]
[1780524035433,66.34,65592.19,7.9,-1.0,0.0,0.0001]
[1780524036629,66.34,65596.17,7.9,-1.0,0.0,0.0001]
[1780524037449,66.34,65600.36,7.9,-1.0,0.0,0.00011]
[1780524038457,66.34,65609.38,7.9,-1.0,0.0,0.00011]
[1780524039463,66.34,65619.61,7.9,-1.0,0.0,0.00011]
[1780524040470,66.34,65619.46,7.9,-1.0,0.0,0.00011]
[1780524042274,66.34,65619.62,7.9,-1.0,0.0,0.00011]
[1780524042484,66.34,65623.24,7.9,-1.0,0.0,0.00011]
[1780524043491,66.34,65626.33,7.9,-1.0,0.0,0.00011]
[1780524043949,66.34,65626.33,7.9,-1.0,0.0,0.00011]
[1780524043971,66.34,65626.33,7.9,-1.0,0.0,0.00011]
[1780524044502,66.34,65641.14,7.9,-1.0,0.0,0.00012]
[1780524045507,66.34,65645.98,7.9,-1.0,0.0,0.00012]
[1780524046515,66.34,65641.46,7.9,-1.0,0.0,0.00012]
[1780524048529,66.34,65641.98,7.9,-1.0,0.0,0.00012]
[1780524049535,66.34,65643.38,7.9,-1.0,0.0,0.00012]
[1780524050543,66.34,65642.8,7.9,-1.0,0.0,0.00012]
[1780524052557,66.34,65640.96,7.9,-1.0,0.0,0.00012]
[1780524053564,66.34,65645.3,7.9,-1.0,0.0,0.00012]
[1780524054570,66.34,65647.16,7.9,-1.0,0.0,0.00012]
[1780524055583,66.34,65646.11,7.9,-1.0,0.0,0.00012]
[1780524056590,66.34,65644.71,7.9,-1.0,0.0,0.00012]
[1780524057597,66.34,65642.91,7.9,-1.0,0.0,0.00012]
[1780524058604,66.34,65640.36,7.9,-1.0,0.0,0.00012]
[1780524060642,66.34,65640.5,7.9,-1.0,0.0,0.00012]
[1780524060618,66.34,65638.1,7.9,-1.0,0.0,0.00012]
[1780524061647,66.34,65630.57,7.9,-1.0,0.0,0.00012]
[1780524062120,66.34,65630.57,7.9,-1.0,0.0,0.00012]
[1780524062651,66.34,65628.1,7.9,-1.0,0.0,0.00012]
[1780524063655,66.34,65636.11,7.9,-1.0,0.0,0.00012]
[1780524064662,66.34,65642.99,7.9,-1.0,0.0,0.00012]
[1780524065669,66.34,65643.17,7.9,-1.0,0.0,0.00012]
[1780524066677,66.34,65642.27,7.9,-1.0,0.0,0.00012]
[1780524067683,66.34,65642.73,7.9,-1.0,0.0,0.00012]
[1780524068690,66.34,65643.51,7.9,-1.0,0.0,0.00012]
[1780524070640,66.34,65643.51,7.9,-1.0,0.0,0.00012]
[1780524070657,66.34,65643.51,7.9,-1.0,0.0,0.00012]
[1780524070665,66.34,65645.34,7.9,-1.0,0.0,0.00012]
[1780524070707,66.34,65649.12,7.9,-1.0,0.0,0.00012]
[1780524071713,66.34,65657.3,7.9,-1.0,0.0,0.00013]
[1780524072719,66.34,65663.75,7.9,-1.0,0.0,0.00013]
[1780524073809,66.34,65663.75,7.9,-1.0,0.0,0.00013]
[1780524074027,66.34,65663.75,7.9,-1.0,0.0,0.00013]
[1780524074575,66.34,65663.75,7.9,-1.0,0.0,0.00013]
[1780524074639,66.34,65667.01,7.9,-1.0,0.0,0.00013]
[1780524075464,66.34,65667.01,7.9,-1.0,0.0,0.00013]
[1780524075520,66.34,65679.62,7.9,-1.0,0.0,0.00014]
[1780524075967,66.34,65686.32,7.9,-1.0,0.0,0.00014]
[1780524076750,66.34,65678.02,7.9,-1.0,0.0,0.00014]
[1780524078200,66.34,65678.02,7.9,-1.0,0.0,0.00014]
[1780524078209,66.34,65675.38,7.9,-1.0,0.0,0.00013]
[1780524079537,66.34,65675.38,7.9,-1.0,0.0,0.00013]
[1780524079635,66.34,65660.83,7.9,-1.0,0.0,0.00013]
[1780524079776,66.34,65648.89,7.9,-1.0,0.0,0.00012]
[1780524080785,66.34,65640.91,7.9,-1.0,0.0,0.00012]
[1780524081857,66.34,65640.91,7.9,-1.0,0.0,0.00012]
[1780524081864,66.34,65641.74,7.9,-1.0,0.0,0.00012]
[1780524083485,66.34,65641.74,7.9,-1.0,0.0,0.00012]
[1780524083549,66.34,65668.22,7.9,-1.0,0.0,0.00013]
[1780524083982,66.34,65676.55,7.9,-1.0,0.0,0.00014]
[1780524084821,66.34,65671.38,7.9,-1.0,0.0,0.00013]
[1780524086618,66.34,65668.95,7.9,-1.0,0.0,0.00013]
[1780524086940,66.34,65670.66,7.9,-1.0,0.0,0.00013]
[1780524089857,66.34,65671.2,7.9,-1.0,0.0,0.00013]
[1780524090864,66.34,65667.96,7.9,-1.0,0.0,0.00013]
[1780524091871,66.34,65666.61,7.9,-1.0,0.0,0.00013]
[1780524092878,66.34,65661.99,7.9,-1.0,0.0,0.00013]
[1780524093886,66.34,65660.42,7.9,-1.0,0.0,0.00013]
[1780524095558,66.34,65660.42,7.9,-1.0,0.0,0.00013]
[1780524095600,66.34,65660.91,7.9,-1.0,0.0,0.00013]
[1780524095926,66.34,65660.91,7.9,-1.0,0.0,0.00013]
[1780524096076,66.34,65669.23,7.9,-1.0,0.0,0.00013]
[1780524096748,66.34,65669.23,7.9,-1.0,0.0,0.00013]
[1780524097339,66.34,65680.13,7.9,-1.0,0.0,0.00013]
[1780524097961,66.34,65687.99,7.9,-1.0,0.0,0.00014]
[1780524098878,66.34,65687.99,7.9,-1.0,0.0,0.00014]
[1780524098978,66.34,65682.8,7.9,-1.0,0.0,0.00014]
[1780524099991,66.34,65674.87,7.9,-1.0,0.0,0.00013]
[1780524100999,66.34,65673.54,7.9,-1.0,0.0,0.00013]
[1780524101977,66.34,65673.54,7.9,-1.0,0.0,0.00013]
[1780524102019,66.34,65673.54,7.9,-1.0,0.0,0.00013]
[1780524102333,66.34,65672.71,7.9,-1.0,0.0,0.00013]
[1780524103069,66.34,65672.71,7.9,-1.0,0.0,0.00013]
[1780524103460,66.34,65666.23,7.9,-1.0,0.0,0.00013]
[1780524104021,66.34,65665.08,7.9,-1.0,0.0,0.00013]
[1780524105028,66.34,65672.8,7.9,-1.0,0.0,0.00013]
[1780524106092,66.34,65678.72,7.9,-1.0,0.0,0.00013]
[1780524107042,66.34,65675.68,7.9,-1.0,0.0,0.00013]
[1780524108049,66.34,65671.62,7.9,-1.0,0.0,0.00013]
[1780524109056,66.34,65670.62,7.9,-1.0,0.0,0.00013]
[1780524110354,66.34,65667.07,7.9,-1.0,0.0,0.00013]
[1780524111069,66.34,65660.83,7.9,-1.0,0.0,0.00013]
[1780524112077,66.34,65659.32,7.9,-1.0,0.0,0.00013]
[1780524113084,66.34,65658.87,7.9,-1.0,0.0,0.00013]
[1780524114711,66.34,65654.56,7.9,-1.0,0.0,0.00012]
[1780524115102,66.34,65649.47,7.9,-1.0,0.0,0.00012]
[1780524116110,66.34,65654.2,7.9,-1.0,0.0,0.00012]
[1780524117624,66.34,65658.51,7.9,-1.0,0.0,0.00013]
[1780524118124,66.34,65660.88,7.9,-1.0,0.0,0.00013]
[1780524119131,66.34,65664.62,7.9,-1.0,0.0,0.00013]
[1780524120138,66.34,65665.32,7.9,-1.0,0.0,0.00013]
[1780524121552,66.34,65663.87,7.9,-1.0,0.0,0.00013]
[1780524122099,66.34,65663.87,7.9,-1.0,0.0,0.00013]
[1780524122138,66.34,65663.87,7.9,-1.0,0.0,0.00013]
[1780524122152,66.34,65672.63,7.9,-1.0,0.0,0.00013]
[1780524123159,66.34,65682.82,7.9,-1.0,0.0,0.00014]
[1780524124465,66.34,65682.82,7.9,-1.0,0.0,0.00014]
[1780524124559,66.34,65682.82,7.9,-1.0,0.0,0.00014]
[1780524124625,66.34,65684.69,7.9,-1.0,0.0,0.00014]
[1780524125494,66.34,65684.69,7.9,-1.0,0.0,0.00014]
[1780524125591,66.34,65688.68,7.9,-1.0,0.0,0.00014]
[1780524126343,66.34,65694.24,7.9,-1.0,0.0,0.00014]
[1780524127510,66.34,65694.24,7.9,-1.0,0.0,0.00014]
[1780524127609,66.34,65690.73,7.9,-1.0,0.0,0.00014]
[1780524128615,66.34,65690.73,7.9,-1.0,0.0,0.00014]
[1780524128684,66.34,65689.04,7.9,-1.0,0.0,0.00014]
[1780524129205,66.34,65687.54,7.9,-1.0,0.0,0.00014]
[1780524130620,66.34,65687.2,7.9,-1.0,0.0,0.00014]
[1780524132633,66.34,65687.07,7.9,-1.0,0.0,0.00014]
[1780524133236,66.34,65693.07,7.9,-1.0,0.0,0.00014]
[1780524134243,66.34,65701.98,7.9,-1.0,0.0,0.00014]
[1780524135249,66.34,65705.24,7.9,-1.0,0.0,0.00015]
[1780524136403,66.34,65705.24,7.9,-1.0,0.0,0.00015]
[1780524136421,66.34,65706.83,7.9,-1.0,0.0,0.00015]
[1780524137797,66.34,65706.83,7.9,-1.0,0.0,0.00015]
[1780524137267,66.34,65709.26,7.9,-1.0,0.0,0.00015]
[1780524138274,66.34,65707.49,7.9,-1.0,0.0,0.00015]
[1780524139281,66.34,65704.57,7.9,-1.0,0.0,0.00015]
[1780524140288,66.34,65703.91,7.9,-1.0,0.0,0.00014]
[1780524141295,66.34,65702.59,7.9,-1.0,0.0,0.00014]
[1780524142302,66.34,65710.13,7.9,-1.0,0.0,0.00015]
[1780524143309,66.34,65713.18,7.9,-1.0,0.0,0.00015]
[1780524144316,66.34,65713.72,7.9,-1.0,0.0,0.00015]
[1780524145323,66.34,65713.21,7.9,-1.0,0.0,0.00015]
[1780524146330,66.34,65713.96,7.9,-1.0,0.0,0.00015]
[1780524148344,66.34,65704.12,7.9,-1.0,0.0,0.00014]
[1780524149351,66.34,65693.53,7.9,-1.0,0.0,0.00014]
[1780524150358,66.34,65698.39,7.9,-1.0,0.0,0.00014]
[1780524151813,66.34,65698.52,7.9,-1.0,0.0,0.00014]
[1780524153824,66.34,65695.48,7.9,-1.0,0.0,0.00014]
[1780524154386,66.34,65696.61,7.9,-1.0,0.0,0.00014]
[1780524155393,66.34,65701.2,7.9,-1.0,0.0,0.00014]
[1780524156400,66.34,65707.78,7.9,-1.0,0.0,0.00014]
[1780524157408,66.34,65711.59,7.9,-1.0,0.0,0.00015]
[1780524158531,66.34,65711.59,7.9,-1.0,0.0,0.00015]
[1780524158538,66.34,65712.65,7.9,-1.0,0.0,0.00015]
[1780524159425,66.34,65721.75,7.9,-1.0,0.0,0.00015]
[1780524160768,66.34,65721.75,7.9,-1.0,0.0,0.00015]
[1780524160432,66.34,65727.24,7.9,-1.0,0.0,0.00015]
[1780524161446,66.34,65727.24,7.9,-1.0,0.0,0.00015]
[1780524161453,66.34,65733.88,7.9,-1.0,0.0,0.00016]
[1780524162379,66.34,65733.88,7.9,-1.0,0.0,0.00016]
[1780524162448,66.34,65739.61,7.9,-1.0,0.0,0.00016]
[1780524163462,66.34,65737.9,7.9,-1.0,0.0,0.00016]
[1780524164261,66.34,65737.9,7.9,-1.0,0.0,0.00016]
[1780524164463,66.34,65723.19,7.9,-1.0,0.0,0.00015]
[1780524165649,66.34,65716.4,7.9,-1.0,0.0,0.00015]
[1780524166477,66.34,65710.15,7.9,-1.0,0.0,0.00014]
[1780524167484,66.34,65710.79,7.9,-1.0,0.0,0.00015]
[1780524168491,66.34,65713.45,7.9,-1.0,0.0,0.00015]
[1780524169751,66.34,65713.45,7.9,-1.0,0.0,0.00015]
[1780524169809,66.34,65709.4,7.9,-1.0,0.0,0.00014]
[1780524170739,66.34,65709.4,7.9,-1.0,0.0,0.00014]
[1780524170791,66.34,65693.84,7.9,-1.0,0.0,0.00014]
[1780524170863,66.34,65693.84,7.9,-1.0,0.0,0.00014]
[1780524171512,66.34,65686.65,7.9,-1.0,0.0,0.00013]
[1780524172519,66.34,65687.48,7.9,-1.0,0.0,0.00013]
[1780524173787,66.34,65686.59,7.9,-1.0,0.0,0.00013]
[1780524174533,66.34,65689.18,7.9,-1.0,0.0,0.00014]
[1780524175540,66.34,65688.55,7.9,-1.0,0.0,0.00014]
[1780524176547,66.34,65687.14,7.9,-1.0,0.0,0.00013]
[1780524177554,66.34,65686.23,7.9,-1.0,0.0,0.00013]
[1780524178561,66.34,65679.52,7.9,-1.0,0.0,0.00013]
[1780524179568,66.34,65676.57,7.9,-1.0,0.0,0.00013]
[1780524180575,66.34,65677.62,7.9,-1.0,0.0,0.00013]
[1780524181757,66.34,65671.57,7.9,-1.0,0.0,0.00013]
[1780524182589,66.34,65660.92,7.9,-1.0,0.0,0.00012]
[1780524183013,66.34,65660.92,7.9,-1.0,0.0,0.00012]
[1780524183103,66.34,65660.92,7.9,-1.0,0.0,0.00012]
[1780524183256,66.34,65660.92,7.9,-1.0,0.0,0.00012]
[1780524183787,66.34,65644.48,7.9,-1.0,0.0,0.00012]
[1780524184231,66.34,65644.48,7.9,-1.0,0.0,0.00012]
[1780524184640,66.34,65611.46,7.9,-1.0,0.0,0.00011]
[1780524185636,66.34,65580.26,7.9,-1.0,0.0,0.0001]
[1780524186643,66.34,65578.1,7.9,-1.0,0.0,9e-05]
[1780524187656,66.34,65576.46,7.9,-1.0,0.0,9e-05]
[1780524188656,66.34,65583.07,7.9,-1.0,0.0,0.0001]
[1780524189669,66.34,65595.35,7.9,-1.0,0.0,0.0001]
[1780524190676,66.34,65594.16,7.9,-1.0,0.0,0.0001]
[1780524191683,66.34,65589.47,7.9,-1.0,0.0,0.0001]
[1780524192690,66.34,65592.1,7.9,-1.0,0.0,0.0001]
[1780524193697,66.34,65592.48,7.9,-1.0,0.0,0.0001]
[1780524194748,66.34,65594.3,7.9,-1.0,0.0,0.0001]
[1780524195728,66.34,65591.04,7.9,-1.0,0.0,0.0001]
[1780524196735,66.34,65582.61,7.9,-1.0,0.0,0.0001]
[1780524197742,66.34,65581.94,7.9,-1.0,0.0,0.0001]
[1780524198749,66.34,65583.66,7.9,-1.0,0.0,0.0001]
[1780524199756,66.34,65583.99,7.9,-1.0,0.0,0.0001]
[1780524200763,66.34,65587.23,7.9,-1.0,0.0,0.0001]
[1780524201769,66.34,65585.82,7.9,-1.0,0.0,0.0001]
[1780524202777,66.34,65592.6,7.9,-1.0,0.0,0.0001]
[1780524203434,66.34,65592.6,7.9,-1.0,0.0,0.0001]
[1780524203464,66.34,65592.6,7.9,-1.0,0.0,0.0001]
[1780524203784,66.34,65605.84,7.9,-1.0,0.0,0.0001]
[1780524204139,66.34,65605.84,7.9,-1.0,0.0,0.0001]
[1780524204596,66.34,65605.84,7.9,-1.0,0.0,0.0001]
[1780524204793,66.34,65623.9,7.9,-1.0,0.0,0.00011]
[1780524205800,66.34,65634.04,7.9,-1.0,0.0,0.00011]
[1780524206811,66.34,65637.95,7.9,-1.0,0.0,0.00011]
[1780524207814,66.34,65631.4,7.9,-1.0,0.0,0.00011]
[1780524208390,66.34,65631.4,7.9,-1.0,0.0,0.00011]
[1780524208821,66.34,65621.84,7.9,-1.0,0.0,0.00011]
[1780524209515,66.34,65621.84,7.9,-1.0,0.0,0.00011]
[1780524209828,66.34,65603.94,7.9,-1.0,0.0,0.0001]
[1780524210268,66.34,65603.94,7.9,-1.0,0.0,0.0001]
[1780524210835,66.34,65592.89,7.9,-1.0,0.0,0.0001]
[1780524211842,66.34,65589.81,7.9,-1.0,0.0,0.0001]
[1780524212849,66.34,65589.41,7.9,-1.0,0.0,0.0001]
[1780524213856,66.34,65587.0,7.9,-1.0,0.0,0.0001]
[1780524214863,66.34,65586.62,7.9,-1.0,0.0,0.0001]
[1780524215870,66.34,65585.79,7.9,-1.0,0.0,9e-05]
[1780524218892,66.34,65585.01,7.9,-1.0,0.0,9e-05]
[1780524219901,66.34,65579.2,7.9,-1.0,0.0,9e-05]
[1780524220910,66.34,65570.31,7.9,-1.0,0.0,9e-05]
[1780524220956,66.34,65570.31,7.9,-1.0,0.0,9e-05]
[1780524221240,66.34,65570.31,7.9,-1.0,0.0,9e-05]
[1780524221917,66.34,65555.29,7.9,-1.0,0.0,9e-05]
[1780524222028,66.34,65555.29,7.9,-1.0,0.0,9e-05]
[1780524222924,66.34,65553.02,7.9,-1.0,0.0,9e-05]
[1780524224841,66.34,65554.82,7.9,-1.0,0.0,9e-05]
[1780524224938,66.34,65554.22,7.9,-1.0,0.0,9e-05]
[1780524226846,66.34,65551.07,7.9,-1.0,0.0,8e-05]
[1780524227706,66.34,65551.07,7.9,-1.0,0.0,8e-05]
[1780524227733,66.34,65551.07,7.9,-1.0,0.0,8e-05]
[1780524227741,66.34,65543.15,7.9,-1.0,0.0,8e-05]
[1780524227984,66.34,65543.15,7.9,-1.0,0.0,8e-05]
[1780524228214,66.34,65546.69,7.9,-1.0,0.0,8e-05]
[1780524229035,66.34,65546.69,7.9,-1.0,0.0,8e-05]
[1780524229607,66.34,65546.69,7.9,-1.0,0.0,8e-05]
[1780524229784,66.34,65546.69,7.9,-1.0,0.0,8e-05]
[1780524229840,66.34,65541.82,7.9,-1.0,0.0,8e-05]
[1780524229994,66.34,65534.3,7.9,-1.0,0.0,8e-05]
[1780524231091,66.34,65534.3,7.9,-1.0,0.0,8e-05]
[1780524231915,66.34,65519.98,7.9,-1.0,0.0,8e-05]
[1780524232397,66.34,65519.98,7.9,-1.0,0.0,8e-05]
[1780524232432,66.34,65508.29,7.9,-1.0,0.0,7e-05]
[1780524233783,66.34,65508.29,7.9,-1.0,0.0,7e-05]
[1780524233850,66.34,65499.83,7.9,-1.0,0.0,7e-05]
[1780524234030,66.34,65498.68,7.9,-1.0,0.0,7e-05]
[1780524235037,66.34,65494.18,7.9,-1.0,0.0,7e-05]
[1780524236046,66.34,65488.25,7.9,-1.0,0.0,7e-05]
[1780524237053,66.34,65484.04,7.9,-1.0,0.0,7e-05]
[1780524238692,66.34,65492.29,7.9,-1.0,0.0,7e-05]
[1780524239067,66.34,65500.29,7.9,-1.0,0.0,7e-05]
[1780524240083,66.34,65507.39,7.9,-1.0,0.0,7e-05]
[1780524241855,66.34,65507.39,7.9,-1.0,0.0,7e-05]
[1780524241089,66.34,65505.77,7.9,-1.0,0.0,7e-05]
[1780524242383,66.34,65505.77,7.9,-1.0,0.0,7e-05]
[1780524242807,66.34,65505.77,7.9,-1.0,0.0,7e-05]
[1780524242853,66.34,65510.13,7.9,-1.0,0.0,7e-05]
[1780524243717,66.34,65510.13,7.9,-1.0,0.0,7e-05]
[1780524243734,66.34,65527.05,7.9,-1.0,0.0,8e-05]
[1780524244686,66.34,65539.26,7.9,-1.0,0.0,8e-05]
[1780524245487,66.34,65550.32,7.9,-1.0,0.0,8e-05]
[1780524246129,66.34,65556.36,7.9,-1.0,0.0,9e-05]
[1780524247546,66.34,65556.36,7.9,-1.0,0.0,9e-05]
[1780524247601,66.34,65561.33,7.9,-1.0,0.0,9e-05]
[1780524248142,66.34,65564.71,7.9,-1.0,0.0,9e-05]
[1780524249592,66.34,65560.98,7.9,-1.0,0.0,9e-05]
[1780524250156,66.34,65550.97,7.9,-1.0,0.0,8e-05]
[1780524251163,66.34,65549.17,7.9,-1.0,0.0,8e-05]
[1780524252170,66.34,65555.4,7.9,-1.0,0.0,9e-05]
[1780524253166,66.34,65555.4,7.9,-1.0,0.0,9e-05]
[1780524253436,66.34,65555.4,7.9,-1.0,0.0,9e-05]
[1780524253515,66.34,65555.74,7.9,-1.0,0.0,9e-05]
[1780524254487,66.34,65555.74,7.9,-1.0,0.0,9e-05]
[1780524254552,66.34,65545.71,7.9,-1.0,0.0,8e-05]
[1780524255192,66.34,65537.93,7.9,-1.0,0.0,8e-05]
[1780524256200,66.34,65536.88,7.9,-1.0,0.0,8e-05]
[1780524257274,66.34,65536.88,7.9,-1.0,0.0,8e-05]
[1780524257357,66.34,65526.1,7.9,-1.0,0.0,8e-05]
[1780524258447,66.34,65526.1,7.9,-1.0,0.0,8e-05]
[1780524258919,66.34,65526.1,7.9,-1.0,0.0,8e-05]
[1780524258447,66.34,65508.95,7.9,-1.0,0.0,7e-05]
[1780524259222,66.34,65496.81,7.9,-1.0,0.0,7e-05]
[1780524260230,66.34,65492.04,7.9,-1.0,0.0,7e-05]
[1780524261241,66.34,65489.33,7.9,-1.0,0.0,7e-05]
[1780524262250,66.34,65484.23,7.9,-1.0,0.0,7e-05]
[1780524263255,66.34,65477.74,7.9,-1.0,0.0,7e-05]
[1780524264261,66.34,65474.93,7.9,-1.0,0.0,7e-05]
[1780524265273,66.34,65471.2,7.9,-1.0,0.0,6e-05]
[1780524266284,66.34,65470.22,7.9,-1.0,0.0,6e-05]
[1780524267291,66.34,65469.12,7.9,-1.0,0.0,6e-05]
[1780524268299,66.34,65467.75,7.9,-1.0,0.0,6e-05]
[1780524269980,66.34,65471.09,7.9,-1.0,0.0,6e-05]
[1780524270454,66.34,65474.95,7.9,-1.0,0.0,7e-05]
[1780524271781,66.34,65470.52,7.9,-1.0,0.0,6e-05]
[1780524272327,66.34,65473.71,7.9,-1.0,0.0,6e-05]
[1780524273579,66.34,65471.67,7.9,-1.0,0.0,6e-05]
[1780524274078,66.34,65471.67,7.9,-1.0,0.0,6e-05]
[1780524274347,66.34,65455.63,7.9,-1.0,0.0,6e-05]
[1780524275354,66.34,65444.95,7.9,-1.0,0.0,6e-05]
[1780524276666,66.34,65444.95,7.9,-1.0,0.0,6e-05]
[1780524276699,66.34,65453.39,7.9,-1.0,0.0,6e-05]
[1780524277367,66.34,65467.0,7.9,-1.0,0.0,6e-05]
[1780524278429,66.34,65467.0,7.9,-1.0,0.0,6e-05]
[1780524278509,66.34,65467.0,7.9,-1.0,0.0,6e-05]
[1780524278981,66.34,65467.0,7.9,-1.0,0.0,6e-05]
[1780524278988,66.34,65469.4,7.9,-1.0,0.0,6e-05]
[1780524279703,66.34,65469.4,7.9,-1.0,0.0,6e-05]
[1780524279794,66.34,65465.8,7.9,-1.0,0.0,6e-05]
[1780524280389,66.34,65460.42,7.9,-1.0,0.0,6e-05]
[1780524281399,66.34,65459.1,7.9,-1.0,0.0,6e-05]
[1780524282565,66.34,65456.15,7.9,-1.0,0.0,6e-05]
[1780524283413,66.34,65453.77,7.9,-1.0,0.0,6e-05]
[1780524284419,66.34,65449.28,7.9,-1.0,0.0,6e-05]
[1780524285426,66.34,65454.26,7.9,-1.0,0.0,6e-05]
[1780524286433,66.34,65459.32,7.9,-1.0,0.0,6e-05]
[1780524287441,66.34,65463.3,7.9,-1.0,0.0,6e-05]
[1780524288448,66.34,65462.54,7.9,-1.0,0.0,6e-05]
[1780524289458,66.34,65462.11,7.9,-1.0,0.0,6e-05]
[1780524290963,66.34,65462.11,7.9,-1.0,0.0,6e-05]
[1780524290461,66.34,65463.6,7.9,-1.0,0.0,6e-05]
[1780524291252,66.34,65463.6,7.9,-1.0,0.0,6e-05]
[1780524291470,66.34,65460.18,7.9,-1.0,0.0,6e-05]
[1780524292104,66.34,65460.18,7.9,-1.0,0.0,6e-05]
[1780524292621,66.34,65460.18,7.9,-1.0,0.0,6e-05]
[1780524292720,66.34,65450.36,7.9,-1.0,0.0,6e-05]
[1780524293484,66.34,65443.21,7.9,-1.0,0.0,6e-05]
[1780524294973,66.34,65443.99,7.9,-1.0,0.0,6e-05]
[1780524295498,66.34,65448.64,7.9,-1.0,0.0,6e-05]
[1780524296123,66.34,65448.64,7.9,-1.0,0.0,6e-05]
[1780524296505,66.34,65458.5,7.9,-1.0,0.0,6e-05]
[1780524297512,66.34,65461.17,7.9,-1.0,0.0,6e-05]
[1780524298519,66.34,65461.98,7.9,-1.0,0.0,6e-05]
[1780524299526,66.34,65460.05,7.9,-1.0,0.0,6e-05]
[1780524300403,66.34,65460.05,7.9,-1.0,0.0,6e-05]
[1780524300758,66.34,65460.05,7.9,-1.0,0.0,6e-05]
[1780524300818,66.34,65462.69,7.9,-1.0,0.0,6e-05]
[1780524301565,66.34,65476.75,7.9,-1.0,0.0,6e-05]
[1780524302400,66.34,65476.75,7.9,-1.0,0.0,6e-05]
[1780524302570,66.34,65491.48,7.9,-1.0,0.0,7e-05]
[1780524303577,66.34,65504.11,7.9,-1.0,0.0,7e-05]
[1780524305063,66.34,65504.11,7.9,-1.0,0.0,7e-05]
[1780524304584,66.34,65503.23,7.9,-1.0,0.0,7e-05]
[1780524305205,66.34,65503.23,7.9,-1.0,0.0,7e-05]
[1780524305853,66.34,65489.64,7.9,-1.0,0.0,7e-05]
[1780524306497,66.34,65489.64,7.9,-1.0,0.0,7e-05]
[1780524306603,66.34,65484.42,7.9,-1.0,0.0,7e-05]
[1780524307610,66.34,65481.36,7.9,-1.0,0.0,7e-05]
[1780524309050,66.34,65477.27,7.9,-1.0,0.0,6e-05]
[1780524309269,66.34,65477.27,7.9,-1.0,0.0,6e-05]
[1780524309624,66.34,65467.15,7.9,-1.0,0.0,6e-05]
[1780524310307,66.34,65467.15,7.9,-1.0,0.0,6e-05]
[1780524310631,66.34,65457.75,7.9,-1.0,0.0,6e-05]
[1780524311638,66.34,65444.51,7.9,-1.0,0.0,6e-05]
[1780524312648,66.34,65439.96,7.9,-1.0,0.0,6e-05]
[1780524313122,66.34,65439.96,7.9,-1.0,0.0,6e-05]
[1780524314004,66.34,65449.96,7.9,-1.0,0.0,6e-05]
[1780524314124,66.34,65449.96,7.9,-1.0,0.0,6e-05]
[1780524314661,66.34,65466.75,7.9,-1.0,0.0,6e-05]
[1780524315458,66.34,65466.75,7.9,-1.0,0.0,6e-05]
[1780524315668,66.34,65474.75,7.9,-1.0,0.0,6e-05]
[1780524316675,66.34,65479.26,7.9,-1.0,0.0,7e-05]
[1780524318070,66.34,65481.14,7.9,-1.0,0.0,7e-05]
[1780524318690,66.34,65485.17,7.9,-1.0,0.0,7e-05]
[1780524319697,66.34,65482.95,7.9,-1.0,0.0,7e-05]
[1780524320708,66.34,65482.63,7.9,-1.0,0.0,7e-05]
[1780524321715,66.34,65481.9,7.9,-1.0,0.0,7e-05]
[1780524322732,66.34,65489.51,7.9,-1.0,0.0,7e-05]
[1780524323732,66.34,65490.49,7.9,-1.0,0.0,7e-05]
[1780524324739,66.34,65494.65,7.9,-1.0,0.0,7e-05]
[1780524325745,66.34,65504.36,7.9,-1.0,0.0,7e-05]
[1780524326753,66.34,65503.24,7.9,-1.0,0.0,7e-05]
[1780524327634,66.34,65503.24,7.9,-1.0,0.0,7e-05]
[1780524327806,66.34,65503.24,7.9,-1.0,0.0,7e-05]
[1780524327907,66.34,65511.31,7.9,-1.0,0.0,7e-05]
[1780524328917,66.34,65511.31,7.9,-1.0,0.0,7e-05]
[1780524328926,66.34,65513.38,7.9,-1.0,0.0,7e-05]
[1780524330057,66.34,65509.36,7.9,-1.0,0.0,7e-05]
[1780524330185,66.34,65509.36,7.9,-1.0,0.0,7e-05]
[1780524330939,66.34,65514.7,7.9,-1.0,0.0,7e-05]
[1780524331802,66.34,65517.92,7.9,-1.0,0.0,7e-05]
[1780524332809,66.34,65514.84,7.9,-1.0,0.0,7e-05]
[1780524334059,66.34,65513.82,7.9,-1.0,0.0,7e-05]
[1780524334823,66.34,65517.34,7.9,-1.0,0.0,7e-05]
[1780524335830,66.34,65513.5,7.9,-1.0,0.0,7e-05]
[1780524336837,66.34,65509.4,7.9,-1.0,0.0,7e-05]
[1780524337848,66.34,65503.58,7.9,-1.0,0.0,7e-05]
[1780524338704,66.34,65503.58,7.9,-1.0,0.0,7e-05]
[1780524338855,66.34,65490.52,7.9,-1.0,0.0,7e-05]
[1780524339111,66.34,65490.52,7.9,-1.0,0.0,7e-05]
[1780524339645,66.34,65490.52,7.9,-1.0,0.0,7e-05]
[1780524339862,66.34,65480.85,7.9,-1.0,0.0,6e-05]
[1780524340868,66.34,65483.22,7.9,-1.0,0.0,6e-05]
[1780524341853,66.34,65483.22,7.9,-1.0,0.0,6e-05]
[1780524341961,66.34,65483.22,7.9,-1.0,0.0,6e-05]
[1780524341987,66.34,65498.25,7.9,-1.0,0.0,7e-05]
[1780524342884,66.34,65504.09,7.9,-1.0,0.0,7e-05]
[1780524343201,66.34,65504.09,7.9,-1.0,0.0,7e-05]
[1780524343889,66.34,65503.04,7.9,-1.0,0.0,7e-05]
[1780524344897,66.34,65501.28,7.9,-1.0,0.0,7e-05]
[1780524345904,66.34,65500.34,7.9,-1.0,0.0,7e-05]
[1780524346911,66.34,65499.85,7.9,-1.0,0.0,7e-05]
[1780524347918,66.34,65503.69,7.9,-1.0,0.0,7e-05]
[1780524348925,66.34,65505.15,7.9,-1.0,0.0,7e-05]
[1780524349161,66.34,65505.15,7.9,-1.0,0.0,7e-05]
[1780524349932,66.34,65513.45,7.9,-1.0,0.0,7e-05]
[1780524350428,66.34,65513.45,7.9,-1.0,0.0,7e-05]
[1780524350725,66.34,65513.45,7.9,-1.0,0.0,7e-05]
[1780524350939,66.34,65530.52,7.9,-1.0,0.0,8e-05]
[1780524351995,66.34,65530.52,7.9,-1.0,0.0,8e-05]
[1780524352051,66.34,65535.6,7.9,-1.0,0.0,8e-05]
[1780524352953,66.34,65531.3,7.9,-1.0,0.0,8e-05]
[1780524353960,66.34,65529.41,7.9,-1.0,0.0,8e-05]
[1780524354967,66.34,65527.24,7.9,-1.0,0.0,8e-05]
[1780524355974,66.34,65528.09,7.9,-1.0,0.0,8e-05]
[1780524356981,66.34,65531.3,7.9,-1.0,0.0,8e-05]
[1780524357892,66.34,65531.3,7.9,-1.0,0.0,8e-05]
[1780524357989,66.34,65543.4,7.9,-1.0,0.0,8e-05]
[1780524358996,66.34,65552.06,7.9,-1.0,0.0,8e-05]
[1780524360027,66.34,65554.2,7.9,-1.0,0.0,8e-05]
[1780524361013,66.34,65542.65,7.9,-1.0,0.0,8e-05]
[1780524362024,66.34,65542.65,7.9,-1.0,0.0,8e-05]
[1780524362044,66.34,65523.54,7.9,-1.0,0.0,7e-05]
[1780524363051,66.34,65510.95,7.9,-1.0,0.0,7e-05]
[1780524363433,66.34,65510.95,7.9,-1.0,0.0,7e-05]
[1780524364078,66.34,65516.86,7.9,-1.0,0.0,7e-05]
[1780524365078,66.34,65518.29,7.9,-1.0,0.0,7e-05]
[1780524366085,66.34,65517.7,7.9,-1.0,0.0,7e-05]
[1780524367092,66.34,65521.06,7.9,-1.0,0.0,7e-05]
[1780524368084,66.34,65521.06,7.9,-1.0,0.0,7e-05]
[1780524368106,66.34,65534.63,7.9,-1.0,0.0,8e-05]
[1780524369110,66.34,65542.92,7.9,-1.0,0.0,8e-05]
[1780524370117,66.34,65547.38,7.9,-1.0,0.0,8e-05]
[1780524371124,66.34,65555.88,7.9,-1.0,0.0,8e-05]
[1780524372132,66.34,65552.02,7.9,-1.0,0.0,8e-05]
[1780524373139,66.34,65549.08,7.9,-1.0,0.0,8e-05]
[1780524374146,66.34,65550.98,7.9,-1.0,0.0,8e-05]
[1780524374840,66.34,65550.98,7.9,-1.0,0.0,8e-05]
[1780524375167,66.34,65554.4,7.9,-1.0,0.0,8e-05]
[1780524376165,66.34,65556.75,7.9,-1.0,0.0,8e-05]
[1780524378777,66.34,65556.75,7.9,-1.0,0.0,8e-05]
[1780524378849,66.34,65554.18,7.9,-1.0,0.0,8e-05]
[1780524379699,66.34,65554.18,7.9,-1.0,0.0,8e-05]
[1780524379941,66.34,65559.12,7.9,-1.0,0.0,8e-05]
[1780524381196,66.34,65554.64,7.9,-1.0,0.0,8e-05]
[1780524382203,66.34,65558.27,7.9,-1.0,0.0,8e-05]
[1780524384217,66.34,65555.18,7.9,-1.0,0.0,8e-05]
[1780524386232,66.34,65555.71,7.9,-1.0,0.0,8e-05]
[1780524387716,66.34,65555.71,7.9,-1.0,0.0,8e-05]
[1780524387858,66.34,65555.71,7.9,-1.0,0.0,8e-05]
[1780524387962,66.34,65558.48,7.9,-1.0,0.0,8e-05]
[1780524388758,66.34,65558.48,7.9,-1.0,0.0,8e-05]
[1780524388845,66.34,65541.69,7.9,-1.0,0.0,8e-05]
[1780524389340,66.34,65541.69,7.9,-1.0,0.0,8e-05]
[1780524389737,66.34,65541.69,7.9,-1.0,0.0,8e-05]
[1780524389819,66.34,65529.48,7.9,-1.0,0.0,8e-05]
[1780524390790,66.34,65529.48,7.9,-1.0,0.0,8e-05]
[1780524390854,66.34,65520.88,7.9,-1.0,0.0,7e-05]
[1780524392134,66.34,65517.56,7.9,-1.0,0.0,7e-05]
[1780524392279,66.34,65515.05,7.9,-1.0,0.0,7e-05]
[1780524393310,66.34,65520.34,7.9,-1.0,0.0,7e-05]
[1780524394305,66.34,65523.58,7.9,-1.0,0.0,7e-05]
[1780524395312,66.34,65523.39,7.9,-1.0,0.0,7e-05]
[1780524397021,66.34,65525.73,7.9,-1.0,0.0,7e-05]
[1780524397327,66.34,65528.57,7.9,-1.0,0.0,7e-05]
[1780524399185,66.34,65530.54,7.9,-1.0,0.0,7e-05]
[1780524399342,66.34,65525.76,7.9,-1.0,0.0,7e-05]
[1780524400349,66.34,65515.25,7.9,-1.0,0.0,7e-05]
[1780524401356,66.34,65513.03,7.9,-1.0,0.0,7e-05]
[1780524403186,66.34,65516.05,7.9,-1.0,0.0,7e-05]
[1780524404029,66.34,65515.09,7.9,-1.0,0.0,7e-05]
[1780524404377,66.34,65507.59,7.9,-1.0,0.0,7e-05]
[1780524405384,66.34,65503.01,7.9,-1.0,0.0,7e-05]
[1780524406389,66.34,65503.01,7.9,-1.0,0.0,7e-05]
[1780524406555,66.34,65503.01,7.9,-1.0,0.0,7e-05]
[1780524406984,66.34,65504.95,7.9,-1.0,0.0,7e-05]
[1780524407520,66.34,65504.95,7.9,-1.0,0.0,7e-05]
[1780524407738,66.34,65491.22,7.9,-1.0,0.0,7e-05]
[1780524408413,66.34,65474.51,7.9,-1.0,0.0,6e-05]
[1780524409424,66.34,65463.42,7.9,-1.0,0.0,6e-05]
[1780524410431,66.34,65465.66,7.9,-1.0,0.0,6e-05]
[1780524411942,66.34,65465.66,7.9,-1.0,0.0,6e-05]
[1780524411989,66.34,65475.43,7.9,-1.0,0.0,6e-05]
[1780524412992,66.34,65484.72,7.9,-1.0,0.0,6e-05]
[1780524413452,66.34,65488.95,7.9,-1.0,0.0,6e-05]
[1780524414459,66.34,65493.51,7.9,-1.0,0.0,7e-05]
[1780524415466,66.34,65494.59,7.9,-1.0,0.0,7e-05]
[1780524416522,66.34,65494.59,7.9,-1.0,0.0,7e-05]
[1780524416570,66.34,65497.74,7.9,-1.0,0.0,7e-05]
[1780524417480,66.34,65502.15,7.9,-1.0,0.0,7e-05]
[1780524418487,66.34,65503.21,7.9,-1.0,0.0,7e-05]
[1780524419273,66.34,65503.21,7.9,-1.0,0.0,7e-05]
[1780524419494,66.34,65498.18,7.9,-1.0,0.0,7e-05]
[1780524420512,66.34,65495.4,7.9,-1.0,0.0,7e-05]
[1780524421514,66.34,65499.33,7.9,-1.0,0.0,7e-05]
[1780524422521,66.34,65500.53,7.9,-1.0,0.0,7e-05]
[1780524423531,66.34,65499.77,7.9,-1.0,0.0,7e-05]
[1780524424538,66.34,65495.42,7.9,-1.0,0.0,7e-05]
[1780524425545,66.34,65492.67,7.9,-1.0,0.0,7e-05]
[1780524427567,66.34,65495.67,7.9,-1.0,0.0,7e-05]
[1780524428571,66.34,65498.51,7.9,-1.0,0.0,7e-05]
[1780524429578,66.34,65499.58,7.9,-1.0,0.0,7e-05]
[1780524430585,66.34,65497.86,7.9,-1.0,0.0,7e-05]
[1780524431592,66.34,65491.88,7.9,-1.0,0.0,7e-05]
[1780524432598,66.34,65491.78,7.9,-1.0,0.0,7e-05]
[1780524433606,66.34,65491.78,7.9,-1.0,0.0,7e-05]
[1780524433659,66.34,65491.78,7.9,-1.0,0.0,7e-05]
[1780524433822,66.34,65491.78,7.9,-1.0,0.0,7e-05]
[1780524433838,66.34,65479.38,7.9,-1.0,0.0,6e-05]
[1780524434657,66.34,65479.38,7.9,-1.0,0.0,6e-05]
[1780524434826,66.34,65472.86,7.9,-1.0,0.0,6e-05]
[1780524435620,66.34,65463.92,7.9,-1.0,0.0,6e-05]
[1780524436633,66.34,65459.19,7.9,-1.0,0.0,6e-05]
[1780524437637,66.34,65457.64,7.9,-1.0,0.0,6e-05]
[1780524438644,66.34,65453.07,7.9,-1.0,0.0,6e-05]
[1780524439651,66.34,65455.19,7.9,-1.0,0.0,6e-05]
[1780524441178,66.34,65453.22,7.9,-1.0,0.0,6e-05]
[1780524441665,66.34,65455.76,7.9,-1.0,0.0,6e-05]
[1780524442672,66.34,65452.32,7.9,-1.0,0.0,6e-05]
[1780524443679,66.34,65450.88,7.9,-1.0,0.0,6e-05]
[1780524444686,66.34,65447.29,7.9,-1.0,0.0,6e-05]
[1780524446138,66.34,65446.14,7.9,-1.0,0.0,6e-05]
[1780524446700,66.34,65448.75,7.9,-1.0,0.0,6e-05]
[1780524447707,66.34,65450.4,7.9,-1.0,0.0,6e-05]
[1780524449178,66.34,65450.4,7.9,-1.0,0.0,6e-05]
[1780524449223,66.34,65451.99,7.9,-1.0,0.0,6e-05]
[1780524449440,66.34,65451.99,7.9,-1.0,0.0,6e-05]
[1780524449671,66.34,65451.99,7.9,-1.0,0.0,6e-05]
[1780524449744,66.34,65441.99,7.9,-1.0,0.0,6e-05]
[1780524450488,66.34,65441.99,7.9,-1.0,0.0,6e-05]
[1780524450753,66.34,65437.13,7.9,-1.0,0.0,5e-05]
[1780524452135,66.34,65442.67,7.9,-1.0,0.0,5e-05]
[1780524452767,66.34,65444.2,7.9,-1.0,0.0,5e-05]
[1780524453774,66.34,65438.58,7.9,-1.0,0.0,5e-05]
[1780524455936,66.34,65447.23,7.9,-1.0,0.0,6e-05]
[1780524456796,66.34,65454.15,7.9,-1.0,0.0,6e-05]
[1780524458246,66.34,65452.37,7.9,-1.0,0.0,6e-05]
[1780524458810,66.34,65446.76,7.9,-1.0,0.0,6e-05]
[1780524459803,66.34,65446.76,7.9,-1.0,0.0,6e-05]
[1780524459912,66.34,65446.76,7.9,-1.0,0.0,6e-05]
[1780524459960,66.34,65439.27,7.9,-1.0,0.0,5e-05]
[1780524461129,66.34,65439.27,7.9,-1.0,0.0,5e-05]
[1780524461194,66.34,65419.27,7.9,-1.0,0.0,5e-05]
[1780524461846,66.34,65405.25,7.9,-1.0,0.0,5e-05]
[1780524462853,66.34,65409.32,7.9,-1.0,0.0,5e-05]
[1780524464255,66.34,65408.52,7.9,-1.0,0.0,5e-05]
[1780524464867,66.34,65412.44,7.9,-1.0,0.0,5e-05]
[1780524465874,66.34,65410.96,7.9,-1.0,0.0,5e-05]
[1780524467888,66.34,65405.47,7.9,-1.0,0.0,5e-05]
[1780524468895,66.34,65401.66,7.9,-1.0,0.0,5e-05]
[1780524469903,66.34,65402.9,7.9,-1.0,0.0,5e-05]
[1780524471221,66.34,65400.78,7.9,-1.0,0.0,5e-05]
[1780524472002,66.34,65400.78,7.9,-1.0,0.0,5e-05]
[1780524472091,66.34,65400.78,7.9,-1.0,0.0,5e-05]
[1780524472110,66.34,65398.67,7.9,-1.0,0.0,5e-05]
[1780524473010,66.34,65398.67,7.9,-1.0,0.0,5e-05]
[1780524473060,66.34,65402.11,7.9,-1.0,0.0,5e-05]
[1780524473932,66.34,65402.91,7.9,-1.0,0.0,5e-05]
[1780524474939,66.34,65402.48,7.9,-1.0,0.0,5e-05]
[1780524476259,66.34,65402.48,7.9,-1.0,0.0,5e-05]
[1780524475946,66.34,65399.99,7.9,-1.0,0.0,5e-05]
[1780524476953,66.34,65392.51,7.9,-1.0,0.0,5e-05]
[1780524478967,66.34,65395.38,7.9,-1.0,0.0,5e-05]
[1780524480149,66.34,65395.38,7.9,-1.0,0.0,5e-05]
[1780524480166,66.34,65389.3,7.9,-1.0,0.0,5e-05]
[1780524480988,66.34,65379.85,7.9,-1.0,0.0,4e-05]
[1780524481998,66.34,65381.12,7.9,-1.0,0.0,4e-05]
[1780524483018,66.34,65379.34,7.9,-1.0,0.0,4e-05]
[1780524484025,66.34,65378.24,7.9,-1.0,0.0,4e-05]
[1780524485032,66.34,65377.83,7.9,-1.0,0.0,4e-05]
[1780524486039,66.34,65376.36,7.9,-1.0,0.0,4e-05]
[1780524488056,66.34,65377.84,7.9,-1.0,0.0,4e-05]
[1780524489063,66.34,65381.42,7.9,-1.0,0.0,4e-05]
[1780524490069,66.34,65385.27,7.9,-1.0,0.0,4e-05]
[1780524491077,66.34,65396.79,7.9,-1.0,0.0,5e-05]
[1780524491882,66.34,65396.79,7.9,-1.0,0.0,5e-05]
[1780524492084,66.34,65403.99,7.9,-1.0,0.0,5e-05]
[1780524492443,66.34,65403.99,7.9,-1.0,0.0,5e-05]
[1780524493090,66.34,65414.26,7.9,-1.0,0.0,5e-05]
[1780524494098,66.34,65414.04,7.9,-1.0,0.0,5e-05]
[1780524495105,66.34,65411.18,7.9,-1.0,0.0,5e-05]
[1780524496116,66.34,65413.84,7.9,-1.0,0.0,5e-05]
[1780524497123,66.34,65409.84,7.9,-1.0,0.0,5e-05]
[1780524498130,66.34,65408.26,7.9,-1.0,0.0,5e-05]
[1780524499137,66.34,65409.11,7.9,-1.0,0.0,5e-05]
[1780524501943,66.34,65409.17,7.9,-1.0,0.0,5e-05]
[1780524502128,66.34,65409.17,7.9,-1.0,0.0,5e-05]
[1780524502158,66.34,65417.15,7.9,-1.0,0.0,5e-05]
[1780524503164,66.34,65424.55,7.9,-1.0,0.0,5e-05]
[1780524504172,66.34,65431.76,7.9,-1.0,0.0,5e-05]
[1780524505179,66.34,65438.97,7.9,-1.0,0.0,5e-05]
[1780524506196,66.34,65438.97,7.9,-1.0,0.0,5e-05]
[1780524506216,66.34,65450.89,7.9,-1.0,0.0,6e-05]
[1780524506904,66.34,65450.89,7.9,-1.0,0.0,6e-05]
[1780524506997,66.34,65450.89,7.9,-1.0,0.0,6e-05]
[1780524507137,66.34,65450.89,7.9,-1.0,0.0,6e-05]
[1780524507202,66.34,65460.54,7.9,-1.0,0.0,6e-05]
[1780524507996,66.34,65460.54,7.9,-1.0,0.0,6e-05]
[1780524508263,66.34,65468.94,7.9,-1.0,0.0,6e-05]
[1780524509237,66.34,65468.94,7.9,-1.0,0.0,6e-05]
[1780524509247,66.34,65475.04,7.9,-1.0,0.0,6e-05]
[1780524510223,66.34,65470.43,7.9,-1.0,0.0,6e-05]
[1780524511233,66.34,65464.86,7.9,-1.0,0.0,6e-05]
[1780524511648,66.34,65464.86,7.9,-1.0,0.0,6e-05]
[1780524512239,66.34,65461.25,7.9,-1.0,0.0,6e-05]
[1780524513246,66.34,65457.63,7.9,-1.0,0.0,6e-05]
[1780524513490,66.34,65457.63,7.9,-1.0,0.0,6e-05]
[1780524513532,66.34,65457.63,7.9,-1.0,0.0,6e-05]
[1780524514237,66.34,65457.63,7.9,-1.0,0.0,6e-05]
[1780524514260,66.34,65452.7,7.9,-1.0,0.0,5e-05]
[1780524514568,66.34,65452.7,7.9,-1.0,0.0,5e-05]
[1780524514812,66.34,65452.7,7.9,-1.0,0.0,5e-05]
[1780524515265,66.34,65437.12,7.9,-1.0,0.0,5e-05]
[1780524515351,66.34,65437.12,7.9,-1.0,0.0,5e-05]
[1780524516076,66.34,65437.12,7.9,-1.0,0.0,5e-05]
[1780524516278,66.34,65424.44,7.9,-1.0,0.0,5e-05]
[1780524517281,66.34,65425.64,7.9,-1.0,0.0,5e-05]
[1780524517607,66.34,65425.64,7.9,-1.0,0.0,5e-05]
[1780524518288,66.34,65427.49,7.9,-1.0,0.0,5e-05]
[1780524519295,66.34,65428.11,7.9,-1.0,0.0,5e-05]
[1780524520302,66.34,65425.26,7.9,-1.0,0.0,5e-05]
[1780524521265,66.34,65425.26,7.9,-1.0,0.0,5e-05]
[1780524521322,66.34,65429.46,7.9,-1.0,0.0,5e-05]
[1780524522327,66.34,65431.78,7.9,-1.0,0.0,5e-05]
[1780524523334,66.34,65439.25,7.9,-1.0,0.0,5e-05]
[1780524524341,66.34,65446.65,7.9,-1.0,0.0,5e-05]
[1780524525348,66.34,65447.48,7.9,-1.0,0.0,5e-05]
[1780524527258,66.34,65442.19,7.9,-1.0,0.0,5e-05]
[1780524528234,66.34,65447.83,7.9,-1.0,0.0,5e-05]
[1780524528371,66.34,65451.15,7.9,-1.0,0.0,5e-05]
[1780524529378,66.34,65451.51,7.9,-1.0,0.0,5e-05]
[1780524530385,66.34,65448.72,7.9,-1.0,0.0,5e-05]
[1780524532306,66.34,65446.65,7.9,-1.0,0.0,5e-05]
[1780524532399,66.34,65445.55,7.9,-1.0,0.0,5e-05]
[1780524534064,66.34,65441.76,7.9,-1.0,0.0,5e-05]
[1780524534415,66.34,65447.88,7.9,-1.0,0.0,5e-05]
[1780524535526,66.34,65447.88,7.9,-1.0,0.0,5e-05]
[1780524536177,66.34,65447.88,7.9,-1.0,0.0,5e-05]
[1780524536246,66.34,65456.35,7.9,-1.0,0.0,6e-05]
[1780524536429,66.34,65453.44,7.9,-1.0,0.0,6e-05]
[1780524537754,66.34,65450.69,7.9,-1.0,0.0,5e-05]
[1780524538443,66.34,65448.57,7.9,-1.0,0.0,5e-05]
[1780524539450,66.34,65446.66,7.9,-1.0,0.0,5e-05]
[1780524540457,66.34,65443.52,7.9,-1.0,0.0,5e-05]
[1780524541882,66.34,65440.47,7.9,-1.0,0.0,5e-05]
[1780524542471,66.34,65444.3,7.9,-1.0,0.0,5e-05]
[1780524543759,66.34,65447.04,7.9,-1.0,0.0,5e-05]
[1780524544485,66.34,65441.46,7.9,-1.0,0.0,5e-05]
[1780524545494,66.34,65436.01,7.9,-1.0,0.0,5e-05]
[1780524546502,66.34,65440.36,7.9,-1.0,0.0,5e-05]
[1780524548236,66.34,65438.76,7.9,-1.0,0.0,5e-05]
[1780524548516,66.34,65439.78,7.9,-1.0,0.0,5e-05]
[1780524549523,66.34,65443.98,7.9,-1.0,0.0,5e-05]
[1780524550530,66.34,65445.18,7.9,-1.0,0.0,5e-05]
[1780524552151,66.34,65446.29,7.9,-1.0,0.0,5e-05]
[1780524552544,66.34,65440.55,7.9,-1.0,0.0,5e-05]
[1780524553551,66.34,65433.4,7.9,-1.0,0.0,5e-05]
[1780524554558,66.34,65433.13,7.9,-1.0,0.0,5e-05]
[1780524556158,66.34,65427.81,7.9,-1.0,0.0,5e-05]
[1780524556572,66.34,65428.41,7.9,-1.0,0.0,5e-05]
[1780524557579,66.34,65428.86,7.9,-1.0,0.0,5e-05]
[1780524558586,66.34,65428.44,7.9,-1.0,0.0,5e-05]
[1780524559599,66.34,65428.44,7.9,-1.0,0.0,5e-05]
[1780524559660,66.34,65428.44,7.9,-1.0,0.0,5e-05]
[1780524560208,66.34,65428.44,7.9,-1.0,0.0,5e-05]
[1780524560240,66.34,65426.69,7.9,-1.0,0.0,5e-05]
[1780524561608,66.34,65430.96,7.9,-1.0,0.0,5e-05]
[1780524562615,66.34,65431.72,7.9,-1.0,0.0,5e-05]
[1780524563622,66.34,65430.93,7.9,-1.0,0.0,5e-05]
[1780524565281,66.34,65430.93,7.9,-1.0,0.0,5e-05]
[1780524565308,66.34,65434.87,7.9,-1.0,0.0,5e-05]
[1780524565636,66.34,65440.57,7.9,-1.0,0.0,5e-05]
[1780524566643,66.34,65447.97,7.9,-1.0,0.0,5e-05]
[1780524567650,66.34,65448.65,7.9,-1.0,0.0,5e-05]
[1780524569101,66.34,65446.87,7.9,-1.0,0.0,5e-05]
[1780524569664,66.34,65444.47,7.9,-1.0,0.0,5e-05]
[1780524571678,66.34,65444.48,7.9,-1.0,0.0,5e-05]
[1780524572685,66.34,65448.13,7.9,-1.0,0.0,5e-05]
[1780524574044,66.34,65448.13,7.9,-1.0,0.0,5e-05]
[1780524574135,66.34,65448.13,7.9,-1.0,0.0,5e-05]
[1780524574141,66.34,65452.59,7.9,-1.0,0.0,5e-05]
[1780524574699,66.34,65460.32,7.9,-1.0,0.0,6e-05]
[1780524575551,66.34,65460.32,7.9,-1.0,0.0,6e-05]
[1780524575627,66.34,65460.32,7.9,-1.0,0.0,6e-05]
[1780524575706,66.34,65465.26,7.9,-1.0,0.0,6e-05]
[1780524576627,66.34,65465.26,7.9,-1.0,0.0,6e-05]
[1780524577280,66.34,65470.05,7.9,-1.0,0.0,6e-05]
[1780524577916,66.34,65471.25,7.9,-1.0,0.0,6e-05]
[1780524578727,66.34,65467.78,7.9,-1.0,0.0,6e-05]
[1780524579907,66.34,65468.47,7.9,-1.0,0.0,6e-05]
[1780524580741,66.34,65475.51,7.9,-1.0,0.0,6e-05]
[1780524581747,66.34,65478.42,7.9,-1.0,0.0,6e-05]
[1780524582756,66.34,65474.66,7.9,-1.0,0.0,6e-05]
[1780524583762,66.34,65476.82,7.9,-1.0,0.0,6e-05]
[1780524584768,66.34,65474.67,7.9,-1.0,0.0,6e-05]
[1780524585588,66.34,65474.67,7.9,-1.0,0.0,6e-05]
[1780524585746,66.34,65474.67,7.9,-1.0,0.0,6e-05]
[1780524585776,66.34,65483.3,7.9,-1.0,0.0,6e-05]
[1780524586783,66.34,65495.62,7.9,-1.0,0.0,6e-05]
[1780524587791,66.34,65499.32,7.9,-1.0,0.0,6e-05]
[1780524588798,66.34,65497.54,7.9,-1.0,0.0,6e-05]
[1780524590812,66.34,65497.95,7.9,-1.0,0.0,6e-05]
[1780524592826,66.34,65495.36,7.9,-1.0,0.0,6e-05]
[1780524593833,66.34,65493.93,7.9,-1.0,0.0,6e-05]
[1780524594840,66.34,65493.46,7.9,-1.0,0.0,6e-05]
[1780524595847,66.34,65491.63,7.9,-1.0,0.0,6e-05]
[1780524596881,66.34,65491.63,7.9,-1.0,0.0,6e-05]
[1780524596886,66.34,65489.84,7.9,-1.0,0.0,6e-05]
[1780524598290,66.34,65483.31,7.9,-1.0,0.0,6e-05]
[1780524598868,66.34,65471.65,7.9,-1.0,0.0,6e-05]
[1780524599875,66.34,65466.97,7.9,-1.0,0.0,6e-05]
[1780524600883,66.34,65471.43,7.9,-1.0,0.0,6e-05]
[1780524601891,66.34,65470.34,7.9,-1.0,0.0,6e-05]
[1780524603044,66.34,65470.58,7.9,-1.0,0.0,6e-05]
[1780524603905,66.34,65472.86,7.9,-1.0,0.0,6e-05]
[1780524605191,66.34,65473.75,7.9,-1.0,0.0,6e-05]
[1780524605669,66.34,65473.75,7.9,-1.0,0.0,6e-05]
[1780524606203,66.34,65473.75,7.9,-1.0,0.0,6e-05]
[1780524606253,66.34,65473.75,7.9,-1.0,0.0,6e-05]
[1780524606346,66.34,65463.9,7.9,-1.0,0.0,6e-05]
[1780524606936,66.34,65449.5,7.9,-1.0,0.0,5e-05]
[1780524607608,66.34,65449.5,7.9,-1.0,0.0,5e-05]
[1780524607742,66.34,65449.5,7.9,-1.0,0.0,5e-05]
[1780524608457,66.34,65449.5,7.9,-1.0,0.0,5e-05]
[1780524607946,66.34,65445.45,7.9,-1.0,0.0,5e-05]
[1780524608953,66.34,65450.97,7.9,-1.0,0.0,5e-05]
[1780524609960,66.34,65457.69,7.9,-1.0,0.0,5e-05]
[1780524610967,66.34,65455.68,7.9,-1.0,0.0,5e-05]
[1780524611974,66.34,65451.45,7.9,-1.0,0.0,5e-05]
[1780524612472,66.34,65451.45,7.9,-1.0,0.0,5e-05]
[1780524612981,66.34,65454.54,7.9,-1.0,0.0,5e-05]
[1780524613988,66.34,65449.52,7.9,-1.0,0.0,5e-05]
[1780524614583,66.34,65449.52,7.9,-1.0,0.0,5e-05]
[1780524614602,66.34,65449.52,7.9,-1.0,0.0,5e-05]
[1780524615385,66.34,65431.96,7.9,-1.0,0.0,5e-05]
[1780524615863,66.34,65431.96,7.9,-1.0,0.0,5e-05]
[1780524616155,66.34,65417.54,7.9,-1.0,0.0,5e-05]
[1780524617009,66.34,65416.38,7.9,-1.0,0.0,5e-05]
[1780524618016,66.34,65418.23,7.9,-1.0,0.0,5e-05]
[1780524619023,66.34,65412.45,7.9,-1.0,0.0,5e-05]
[1780524620309,66.34,65410.22,7.9,-1.0,0.0,5e-05]
[1780524621440,66.34,65410.22,7.9,-1.0,0.0,5e-05]
[1780524621474,66.34,65416.49,7.9,-1.0,0.0,5e-05]
[1780524621580,66.34,65416.49,7.9,-1.0,0.0,5e-05]
[1780524622045,66.34,65405.69,7.9,-1.0,0.0,5e-05]
[1780524622710,66.34,65405.69,7.9,-1.0,0.0,5e-05]
[1780524623361,66.34,65396.96,7.9,-1.0,0.0,4e-05]
[1780524624059,66.34,65397.69,7.9,-1.0,0.0,4e-05]
[1780524625359,66.34,65397.69,7.9,-1.0,0.0,4e-05]
[1780524625463,66.34,65401.42,7.9,-1.0,0.0,5e-05]
[1780524625547,66.34,65401.42,7.9,-1.0,0.0,5e-05]
[1780524626073,66.34,65405.8,7.9,-1.0,0.0,5e-05]
[1780524627080,66.34,65401.92,7.9,-1.0,0.0,5e-05]
[1780524628087,66.34,65397.6,7.9,-1.0,0.0,4e-05]
[1780524629094,66.34,65398.19,7.9,-1.0,0.0,4e-05]
[1780524630102,66.34,65400.97,7.9,-1.0,0.0,5e-05]
[1780524631109,66.34,65398.5,7.9,-1.0,0.0,4e-05]
[1780524632116,66.34,65400.81,7.9,-1.0,0.0,4e-05]
[1780524633122,66.34,65400.56,7.9,-1.0,0.0,4e-05]
[1780524634133,66.34,65397.88,7.9,-1.0,0.0,4e-05]
[1780524635140,66.34,65395.66,7.9,-1.0,0.0,4e-05]
[1780524636147,66.34,65393.74,7.9,-1.0,0.0,4e-05]
[1780524637155,66.34,65394.71,7.9,-1.0,0.0,4e-05]
[1780524638162,66.34,65398.38,7.9,-1.0,0.0,4e-05]
[1780524639169,66.34,65401.24,7.9,-1.0,0.0,4e-05]
[1780524640176,66.34,65398.42,7.9,-1.0,0.0,4e-05]
[1780524641183,66.34,65398.0,7.9,-1.0,0.0,4e-05]
[1780524643197,66.34,65399.12,7.9,-1.0,0.0,4e-05]
[1780524644204,66.34,65397.95,7.9,-1.0,0.0,4e-05]
[1780524645212,66.34,65395.94,7.9,-1.0,0.0,4e-05]
[1780524646218,66.34,65394.73,7.9,-1.0,0.0,4e-05]
[1780524647225,66.34,65391.91,7.9,-1.0,0.0,4e-05]
[1780524648232,66.34,65392.23,7.9,-1.0,0.0,4e-05]
[1780524649239,66.34,65393.97,7.9,-1.0,0.0,4e-05]
[1780524650248,66.34,65395.64,7.9,-1.0,0.0,4e-05]
[1780524651255,66.34,65395.39,7.9,-1.0,0.0,4e-05]
[1780524652262,66.34,65394.82,7.9,-1.0,0.0,4e-05]
[1780524653269,66.34,65393.97,7.9,-1.0,0.0,4e-05]
[1780524654276,66.34,65393.52,7.9,-1.0,0.0,4e-05]
[1780524654659,66.34,65393.52,7.9,-1.0,0.0,4e-05]
[1780524655283,66.34,65389.84,7.9,-1.0,0.0,4e-05]
[1780524656290,66.34,65385.4,7.9,-1.0,0.0,4e-05]
[1780524657297,66.34,65384.22,7.9,-1.0,0.0,4e-05]
[1780524657898,66.34,65384.22,7.9,-1.0,0.0,4e-05]
[1780524658303,66.34,65382.36,7.9,-1.0,0.0,4e-05]
[1780524659312,66.34,65381.19,7.9,-1.0,0.0,4e-05]
[1780524660933,66.34,65380.99,7.9,-1.0,0.0,4e-05]
[1780524661485,66.34,65380.99,7.9,-1.0,0.0,4e-05]
[1780524661325,66.34,65375.83,7.9,-1.0,0.0,4e-05]
[1780524662336,66.34,65379.09,7.9,-1.0,0.0,4e-05]
[1780524662783,66.34,65379.09,7.9,-1.0,0.0,4e-05]
[1780524662876,66.34,65379.09,7.9,-1.0,0.0,4e-05]
[1780524663394,66.34,65379.09,7.9,-1.0,0.0,4e-05]
[1780524663494,66.34,65400.99,7.9,-1.0,0.0,4e-05]
[1780524663648,66.34,65400.99,7.9,-1.0,0.0,4e-05]
[1780524664563,66.34,65417.13,7.9,-1.0,0.0,5e-05]
[1780524665401,66.34,65421.3,7.9,-1.0,0.0,5e-05]
[1780524666408,66.34,65415.1,7.9,-1.0,0.0,5e-05]
[1780524667439,66.34,65414.63,7.9,-1.0,0.0,5e-05]
[1780524668425,66.34,65413.29,7.9,-1.0,0.0,5e-05]
[1780524669489,66.34,65411.26,7.9,-1.0,0.0,5e-05]
[1780524670439,66.34,65408.69,7.9,-1.0,0.0,5e-05]
[1780524671446,66.34,65397.09,7.9,-1.0,0.0,4e-05]
[1780524672471,66.34,65397.09,7.9,-1.0,0.0,4e-05]
[1780524672549,66.34,65385.85,7.9,-1.0,0.0,4e-05]
[1780524672698,66.34,65385.85,7.9,-1.0,0.0,4e-05]
[1780524673239,66.34,65385.85,7.9,-1.0,0.0,4e-05]
[1780524673460,66.34,65383.68,7.9,-1.0,0.0,4e-05]
[1780524673748,66.34,65383.68,7.9,-1.0,0.0,4e-05]
[1780524674466,66.34,65381.06,7.9,-1.0,0.0,4e-05]
[1780524675475,66.34,65379.22,7.9,-1.0,0.0,4e-05]
[1780524676484,66.34,65378.71,7.9,-1.0,0.0,4e-05]
[1780524677490,66.34,65371.51,7.9,-1.0,0.0,4e-05]
[1780524678498,66.34,65370.64,7.9,-1.0,0.0,4e-05]
[1780524679505,66.34,65373.69,7.9,-1.0,0.0,4e-05]
[1780524680512,66.34,65377.43,7.9,-1.0,0.0,4e-05]
[1780524681519,66.34,65379.76,7.9,-1.0,0.0,4e-05]
[1780524682526,66.34,65382.79,7.9,-1.0,0.0,4e-05]
[1780524683533,66.34,65383.63,7.9,-1.0,0.0,4e-05]
[1780524684540,66.34,65381.77,7.9,-1.0,0.0,4e-05]
[1780524686556,66.34,65387.22,7.9,-1.0,0.0,4e-05]
[1780524687563,66.34,65388.37,7.9,-1.0,0.0,4e-05]
[1780524688570,66.34,65386.27,7.9,-1.0,0.0,4e-05]
[1780524690584,66.34,65387.35,7.9,-1.0,0.0,4e-05]
[1780524691591,66.34,65388.21,7.9,-1.0,0.0,4e-05]
[1780524692598,66.34,65388.78,7.9,-1.0,0.0,4e-05]
[1780524693605,66.34,65389.35,7.9,-1.0,0.0,4e-05]
[1780524695091,66.34,65385.75,7.9,-1.0,0.0,4e-05]
[1780524695619,66.34,65379.52,7.9,-1.0,0.0,4e-05]
[1780524696626,66.34,65369.94,7.9,-1.0,0.0,4e-05]
[1780524698235,66.34,65369.94,7.9,-1.0,0.0,4e-05]
[1780524698344,66.34,65369.94,7.9,-1.0,0.0,4e-05]
[1780524698370,66.34,65367.87,7.9,-1.0,0.0,4e-05]
[1780524698622,66.34,65367.87,7.9,-1.0,0.0,4e-05]
[1780524699025,66.34,65367.87,7.9,-1.0,0.0,4e-05]
[1780524699248,66.34,65367.87,7.9,-1.0,0.0,4e-05]
[1780524699251,66.34,65362.52,7.9,-1.0,0.0,4e-05]
[1780524700238,66.34,65362.52,7.9,-1.0,0.0,4e-05]
[1780524700422,66.34,65359.18,7.9,-1.0,0.0,4e-05]
[1780524700654,66.34,65364.27,7.9,-1.0,0.0,4e-05]
[1780524701715,66.34,65364.27,7.9,-1.0,0.0,4e-05]
[1780524701812,66.34,65365.41,7.9,-1.0,0.0,4e-05]
[1780524702668,66.34,65369.26,7.9,-1.0,0.0,4e-05]
[1780524703675,66.34,65369.82,7.9,-1.0,0.0,4e-05]
[1780524705232,66.34,65369.82,7.9,-1.0,0.0,4e-05]
[1780524705331,66.34,65366.69,7.9,-1.0,0.0,4e-05]
[1780524705690,66.34,65361.87,7.9,-1.0,0.0,4e-05]
[1780524706697,66.34,65360.41,7.9,-1.0,0.0,4e-05]
[1780524707704,66.34,65358.89,7.9,-1.0,0.0,4e-05]
[1780524708711,66.34,65357.55,7.9,-1.0,0.0,4e-05]
[1780524709718,66.34,65352.7,7.9,-1.0,0.0,4e-05]
[1780524710725,66.34,65351.01,7.9,-1.0,0.0,4e-05]
[1780524711732,66.34,65351.68,7.9,-1.0,0.0,4e-05]
[1780524712739,66.34,65351.28,7.9,-1.0,0.0,4e-05]
[1780524713746,66.34,65350.71,7.9,-1.0,0.0,4e-05]
[1780524714753,66.34,65350.18,7.9,-1.0,0.0,4e-05]
[1780524717349,66.34,65350.15,7.9,-1.0,0.0,4e-05]
[1780524717582,66.34,65350.15,7.9,-1.0,0.0,4e-05]
[1780524717415,66.34,65350.94,7.9,-1.0,0.0,4e-05]
[1780524718216,66.34,65350.94,7.9,-1.0,0.0,4e-05]
[1780524718296,66.34,65348.5,7.9,-1.0,0.0,4e-05]
[1780524718785,66.34,65350.49,7.9,-1.0,0.0,4e-05]
[1780524719677,66.34,65350.49,7.9,-1.0,0.0,4e-05]
[1780524719791,66.34,65346.55,7.9,-1.0,0.0,4e-05]
[1780524720801,66.34,65344.05,7.9,-1.0,0.0,4e-05]
[1780524722175,66.34,65352.83,7.9,-1.0,0.0,4e-05]
[1780524722818,66.34,65351.56,7.9,-1.0,0.0,4e-05]
[1780524723653,66.34,65351.56,7.9,-1.0,0.0,4e-05]
[1780524723852,66.34,65342.16,7.9,-1.0,0.0,4e-05]
[1780524724824,66.34,65342.16,7.9,-1.0,0.0,4e-05]
[1780524724839,66.34,65327.79,7.9,-1.0,0.0,3e-05]
[1780524726109,66.34,65326.61,7.9,-1.0,0.0,3e-05]
[1780524726856,66.34,65320.18,7.9,-1.0,0.0,3e-05]
[1780524727864,66.34,65321.99,7.9,-1.0,0.0,3e-05]
[1780524728876,66.34,65318.26,7.9,-1.0,0.0,3e-05]
[1780524729877,66.34,65315.72,7.9,-1.0,0.0,3e-05]
[1780524730722,66.34,65315.72,7.9,-1.0,0.0,3e-05]
[1780524730883,66.34,65314.72,7.9,-1.0,0.0,3e-05]
[1780524732259,66.34,65314.72,7.9,-1.0,0.0,3e-05]
[1780524732370,66.34,65314.72,7.9,-1.0,0.0,3e-05]
[1780524732612,66.34,65314.72,7.9,-1.0,0.0,3e-05]
[1780524732424,66.34,65307.37,7.9,-1.0,0.0,3e-05]
[1780524732907,66.34,65298.87,7.9,-1.0,0.0,3e-05]
[1780524733844,66.34,65298.87,7.9,-1.0,0.0,3e-05]
[1780524733993,66.34,65284.32,7.9,-1.0,0.0,3e-05]
[1780524734928,66.34,65281.51,7.9,-1.0,0.0,3e-05]
[1780524735936,66.34,65282.11,7.9,-1.0,0.0,3e-05]
[1780524737300,66.34,65268.02,7.9,-1.0,0.0,3e-05]
[1780524737950,66.34,65260.35,7.9,-1.0,0.0,3e-05]
[1780524738957,66.34,65262.47,7.9,-1.0,0.0,3e-05]
[1780524739964,66.34,65268.15,7.9,-1.0,0.0,3e-05]
[1780524740978,66.34,65269.69,7.9,-1.0,0.0,3e-05]
[1780524741984,66.34,65264.11,7.9,-1.0,0.0,3e-05]
[1780524742996,66.34,65271.48,7.9,-1.0,0.0,3e-05]
[1780524744273,66.34,65279.15,7.9,-1.0,0.0,3e-05]
[1780524745013,66.34,65278.5,7.9,-1.0,0.0,3e-05]
[1780524746019,66.34,65279.88,7.9,-1.0,0.0,3e-05]
[1780524747026,66.34,65281.89,7.9,-1.0,0.0,3e-05]
[1780524748033,66.34,65278.92,7.9,-1.0,0.0,3e-05]
[1780524749040,66.34,65273.9,7.9,-1.0,0.0,3e-05]
[1780524750047,66.34,65269.14,7.9,-1.0,0.0,3e-05]
[1780524751054,66.34,65263.68,7.9,-1.0,0.0,3e-05]
[1780524753311,66.34,65263.68,7.9,-1.0,0.0,3e-05]
[1780524753390,66.34,65263.68,7.9,-1.0,0.0,3e-05]
[1780524753469,66.34,65258.72,7.9,-1.0,0.0,3e-05]
[1780524754400,66.34,65258.72,7.9,-1.0,0.0,3e-05]
[1780524754482,66.34,65244.96,7.9,-1.0,0.0,2e-05]
[1780524755520,66.34,65244.3,7.9,-1.0,0.0,2e-05]
[1780524756477,66.34,65244.3,7.9,-1.0,0.0,2e-05]
[1780524756601,66.34,65244.3,7.9,-1.0,0.0,2e-05]
[1780524756552,66.34,65251.73,7.9,-1.0,0.0,3e-05]
[1780524757102,66.34,65261.59,7.9,-1.0,0.0,3e-05]
[1780524757937,66.34,65261.59,7.9,-1.0,0.0,3e-05]
[1780524758135,66.34,65279.76,7.9,-1.0,0.0,3e-05]
[1780524759193,66.34,65279.76,7.9,-1.0,0.0,3e-05]
[1780524759571,66.34,65279.76,7.9,-1.0,0.0,3e-05]
[1780524759616,66.34,65281.16,7.9,-1.0,0.0,3e-05]
[1780524760188,66.34,65281.16,7.9,-1.0,0.0,3e-05]
[1780524760280,66.34,65267.86,7.9,-1.0,0.0,3e-05]
[1780524761608,66.34,65257.91,7.9,-1.0,0.0,3e-05]
[1780524762145,66.34,65254.44,7.9,-1.0,0.0,3e-05]
[1780524763148,66.34,65257.18,7.9,-1.0,0.0,3e-05]
[1780524764155,66.34,65260.19,7.9,-1.0,0.0,3e-05]
[1780524765640,66.34,65257.46,7.9,-1.0,0.0,3e-05]
[1780524765765,66.34,65257.46,7.9,-1.0,0.0,3e-05]
[1780524766393,66.34,65252.51,7.9,-1.0,0.0,3e-05]
[1780524767522,66.34,65252.51,7.9,-1.0,0.0,3e-05]
[1780524767557,66.34,65249.25,7.9,-1.0,0.0,2e-05]
[1780524768183,66.34,65254.44,7.9,-1.0,0.0,3e-05]
[1780524769190,66.34,65259.85,7.9,-1.0,0.0,3e-05]
[1780524770197,66.34,65261.92,7.9,-1.0,0.0,3e-05]
[1780524770805,66.34,65261.92,7.9,-1.0,0.0,3e-05]
[1780524771204,66.34,65267.84,7.9,-1.0,0.0,3e-05]
[1780524772211,66.34,65271.01,7.9,-1.0,0.0,3e-05]
[1780524773165,66.34,65271.01,7.9,-1.0,0.0,3e-05]
[1780524773218,66.34,65276.21,7.9,-1.0,0.0,3e-05]
[1780524774225,66.34,65278.42,7.9,-1.0,0.0,3e-05]
[1780524775232,66.34,65281.29,7.9,-1.0,0.0,3e-05]
[1780524776240,66.34,65282.8,7.9,-1.0,0.0,3e-05]
[1780524777253,66.34,65283.25,7.9,-1.0,0.0,3e-05]
[1780524778488,66.34,65283.65,7.9,-1.0,0.0,3e-05]
[1780524779262,66.34,65280.25,7.9,-1.0,0.0,3e-05]
[1780524780269,66.34,65276.55,7.9,-1.0,0.0,3e-05]
[1780524781386,66.34,65276.55,7.9,-1.0,0.0,3e-05]
[1780524781516,66.34,65276.55,7.9,-1.0,0.0,3e-05]
[1780524781625,66.34,65274.53,7.9,-1.0,0.0,3e-05]
[1780524781797,66.34,65274.53,7.9,-1.0,0.0,3e-05]
[1780524782403,66.34,65274.53,7.9,-1.0,0.0,3e-05]
[1780524782577,66.34,65261.76,7.9,-1.0,0.0,3e-05]
[1780524783291,66.34,65255.19,7.9,-1.0,0.0,3e-05]
[1780524784298,66.34,65254.57,7.9,-1.0,0.0,3e-05]
[1780524785305,66.34,65250.72,7.9,-1.0,0.0,3e-05]
[1780524786311,66.34,65247.9,7.9,-1.0,0.0,2e-05]
[1780524787319,66.34,65244.57,7.9,-1.0,0.0,2e-05]
[1780524788326,66.34,65245.96,7.9,-1.0,0.0,2e-05]
[1780524789333,66.34,65253.4,7.9,-1.0,0.0,3e-05]
[1780524790340,66.34,65261.51,7.9,-1.0,0.0,3e-05]
[1780524791347,66.34,65263.63,7.9,-1.0,0.0,3e-05]
[1780524792354,66.34,65259.71,7.9,-1.0,0.0,3e-05]
[1780524793361,66.34,65261.17,7.9,-1.0,0.0,3e-05]
[1780524794368,66.34,65262.01,7.9,-1.0,0.0,3e-05]
[1780524796382,66.34,65264.11,7.9,-1.0,0.0,3e-05]
[1780524796769,66.34,65264.11,7.9,-1.0,0.0,3e-05]
[1780524797389,66.34,65271.65,7.9,-1.0,0.0,3e-05]
[1780524798396,66.34,65283.18,7.9,-1.0,0.0,3e-05]
[1780524799403,66.34,65283.68,7.9,-1.0,0.0,3e-05]
[1780524800215,66.34,65283.68,7.9,-1.0,0.0,3e-05]
[1780524800236,66.34,65283.68,7.9,-1.0,0.0,3e-05]
[1780524800295,66.34,65283.68,7.9,-1.0,0.0,3e-05]
[1780524800410,66.34,65287.96,7.9,-1.0,0.0,3e-05]
[1780524801456,66.34,65287.96,7.9,-1.0,0.0,3e-05]
[1780524801524,66.34,65297.63,7.9,-1.0,0.0,3e-05]
[1780524802433,66.34,65297.63,7.9,-1.0,0.0,3e-05]
[1780524802436,66.34,65304.54,7.9,-1.0,0.0,3e-05]
[1780524803432,66.34,65297.44,7.9,-1.0,0.0,3e-05]
[1780524804266,66.34,65297.44,7.9,-1.0,0.0,3e-05]
[1780524804439,66.34,65296.53,7.9,-1.0,0.0,3e-05]
[1780524805446,66.34,65299.22,7.9,-1.0,0.0,3e-05]
[1780524806453,66.34,65300.89,7.9,-1.0,0.0,3e-05]
[1780524807635,66.34,65300.89,7.9,-1.0,0.0,3e-05]
[1780524807693,66.34,65301.32,7.9,-1.0,0.0,3e-05]
[1780524808635,66.34,65301.32,7.9,-1.0,0.0,3e-05]
[1780524808671,66.34,65307.49,7.9,-1.0,0.0,3e-05]
[1780524809477,66.34,65308.34,7.9,-1.0,0.0,3e-05]
[1780524810487,66.34,65303.22,7.9,-1.0,0.0,3e-05]
[1780524811492,66.34,65305.14,7.9,-1.0,0.0,3e-05]
[1780524812499,66.34,65304.41,7.9,-1.0,0.0,3e-05]
[1780524814513,66.34,65301.65,7.9,-1.0,0.0,3e-05]
[1780524815520,66.34,65305.83,7.9,-1.0,0.0,3e-05]
[1780524816189,66.34,65305.83,7.9,-1.0,0.0,3e-05]
[1780524816341,66.34,65305.83,7.9,-1.0,0.0,3e-05]
[1780524816633,66.34,65305.83,7.9,-1.0,0.0,3e-05]
[1780524816710,66.34,65295.56,7.9,-1.0,0.0,3e-05]
[1780524817272,66.34,65295.56,7.9,-1.0,0.0,3e-05]
[1780524817664,66.34,65295.56,7.9,-1.0,0.0,3e-05]
[1780524817699,66.34,65280.72,7.9,-1.0,0.0,3e-05]
[1780524818541,66.34,65264.24,7.9,-1.0,0.0,3e-05]
[1780524819548,66.34,65256.06,7.9,-1.0,0.0,3e-05]
[1780524820510,66.34,65256.06,7.9,-1.0,0.0,3e-05]
[1780524820555,66.34,65251.76,7.9,-1.0,0.0,2e-05]
[1780524821563,66.34,65256.16,7.9,-1.0,0.0,3e-05]
[1780524822504,66.34,65256.16,7.9,-1.0,0.0,3e-05]
[1780524822570,66.34,65259.61,7.9,-1.0,0.0,3e-05]
[1780524823577,66.34,65257.17,7.9,-1.0,0.0,3e-05]
[1780524823967,66.34,65257.17,7.9,-1.0,0.0,3e-05]
[1780524824232,66.34,65257.17,7.9,-1.0,0.0,3e-05]
[1780524824584,66.34,65255.46,7.9,-1.0,0.0,2e-05]
[1780524826599,66.34,65257.31,7.9,-1.0,0.0,3e-05]
[1780524827605,66.34,65258.56,7.9,-1.0,0.0,3e-05]
[1780524829619,66.34,65266.37,7.9,-1.0,0.0,3e-05]
[1780524829941,66.34,65266.37,7.9,-1.0,0.0,3e-05]
[1780524830383,66.34,65266.37,7.9,-1.0,0.0,3e-05]
[1780524830627,66.34,65274.7,7.9,-1.0,0.0,3e-05]
[1780524830955,66.34,65274.7,7.9,-1.0,0.0,3e-05]
[1780524831634,66.34,65283.32,7.9,-1.0,0.0,3e-05]
[1780524832642,66.34,65285.04,7.9,-1.0,0.0,3e-05]
[1780524833649,66.34,65281.07,7.9,-1.0,0.0,3e-05]
[1780524834656,66.34,65275.91,7.9,-1.0,0.0,3e-05]
[1780524835663,66.34,65279.72,7.9,-1.0,0.0,3e-05]
[1780524836027,66.34,65279.72,7.9,-1.0,0.0,3e-05]
[1780524836670,66.34,65277.31,7.9,-1.0,0.0,3e-05]
[1780524837679,66.34,65276.4,7.9,-1.0,0.0,3e-05]
[1780524838685,66.34,65280.66,7.9,-1.0,0.0,3e-05]
[1780524839597,66.34,65280.66,7.9,-1.0,0.0,3e-05]
[1780524839697,66.34,65284.49,7.9,-1.0,0.0,3e-05]
[1780524840198,66.34,65284.49,7.9,-1.0,0.0,3e-05]
[1780524840606,66.34,65284.49,7.9,-1.0,0.0,3e-05]
[1780524840703,66.34,65280.66,7.9,-1.0,0.0,3e-05]
[1780524841710,66.34,65273.97,7.9,-1.0,0.0,3e-05]
[1780524842723,66.34,65270.19,7.9,-1.0,0.0,3e-05]
[1780524842880,66.34,65270.19,7.9,-1.0,0.0,3e-05]
[1780524843729,66.34,65264.66,7.9,-1.0,0.0,3e-05]
[1780524844736,66.34,65263.08,7.9,-1.0,0.0,3e-05]
[1780524846750,66.34,65259.1,7.9,-1.0,0.0,3e-05]
[1780524847265,66.34,65259.1,7.9,-1.0,0.0,3e-05]
[1780524847664,66.34,65259.1,7.9,-1.0,0.0,3e-05]
[1780524847765,66.34,65252.91,7.9,-1.0,0.0,2e-05]
[1780524848318,66.34,65252.91,7.9,-1.0,0.0,2e-05]
[1780524848582,66.34,65252.91,7.9,-1.0,0.0,2e-05]
[1780524848771,66.34,65252.69,7.9,-1.0,0.0,2e-05]
[1780524849778,66.34,65254.32,7.9,-1.0,0.0,2e-05]
[1780524850785,66.34,65250.83,7.9,-1.0,0.0,2e-05]
[1780524852742,66.34,65253.84,7.9,-1.0,0.0,2e-05]
[1780524852799,66.34,65255.42,7.9,-1.0,0.0,2e-05]
[1780524853806,66.34,65256.72,7.9,-1.0,0.0,3e-05]
[1780524854814,66.34,65255.93,7.9,-1.0,0.0,3e-05]
[1780524855846,66.34,65253.96,7.9,-1.0,0.0,2e-05]
[1780524856977,66.34,65250.21,7.9,-1.0,0.0,2e-05]
[1780524857864,66.34,65246.95,7.9,-1.0,0.0,2e-05]
[1780524859292,66.34,65247.52,7.9,-1.0,0.0,2e-05]
[1780524859878,66.34,65259.49,7.9,-1.0,0.0,3e-05]
[1780524860926,66.34,65259.49,7.9,-1.0,0.0,3e-05]
[1780524861248,66.34,65259.49,7.9,-1.0,0.0,3e-05]
[1780524861433,66.34,65259.49,7.9,-1.0,0.0,3e-05]
[1780524861463,66.34,65260.69,7.9,-1.0,0.0,3e-05]
[1780524862289,66.34,65260.69,7.9,-1.0,0.0,3e-05]
[1780524862458,66.34,65260.69,7.9,-1.0,0.0,3e-05]
[1780524862615,66.34,65267.54,7.9,-1.0,0.0,3e-05]
[1780524863237,66.34,65267.54,7.9,-1.0,0.0,3e-05]
[1780524863343,66.34,65271.81,7.9,-1.0,0.0,3e-05]
[1780524863906,66.34,65269.87,7.9,-1.0,0.0,3e-05]
[1780524864913,66.34,65270.11,7.9,-1.0,0.0,3e-05]
[1780524865920,66.34,65266.23,7.9,-1.0,0.0,3e-05]
[1780524866927,66.34,65264.72,7.9,-1.0,0.0,3e-05]
[1780524868511,66.34,65265.03,7.9,-1.0,0.0,3e-05]
[1780524868941,66.34,65264.71,7.9,-1.0,0.0,3e-05]
[1780524869949,66.34,65266.22,7.9,-1.0,0.0,3e-05]
[1780524871393,66.34,65266.22,7.9,-1.0,0.0,3e-05]
[1780524872679,66.34,65265.8,7.9,-1.0,0.0,3e-05]
[1780524872780,66.34,65261.97,7.9,-1.0,0.0,2e-05]
[1780524872973,66.34,65263.27,7.9,-1.0,0.0,3e-05]
[1780524873980,66.34,65264.17,7.9,-1.0,0.0,3e-05]
[1780524874916,66.34,65264.17,7.9,-1.0,0.0,3e-05]
[1780524874987,66.34,65264.36,7.9,-1.0,0.0,3e-05]
[1780524875939,66.34,65264.36,7.9,-1.0,0.0,3e-05]
[1780524875994,66.34,65264.46,7.9,-1.0,0.0,3e-05]
[1780524877001,66.34,65269.37,7.9,-1.0,0.0,3e-05]
[1780524878012,66.34,65271.24,7.9,-1.0,0.0,3e-05]
[1780524879229,66.34,65266.99,7.9,-1.0,0.0,3e-05]
[1780524880583,66.34,65273.0,7.9,-1.0,0.0,3e-05]
[1780524881031,66.34,65265.0,7.9,-1.0,0.0,3e-05]
[1780524882047,66.34,65259.62,7.9,-1.0,0.0,2e-05]
[1780524883053,66.34,65262.82,7.9,-1.0,0.0,3e-05]
[1780524884850,66.34,65262.82,7.9,-1.0,0.0,3e-05]
[1780524884063,66.34,65257.32,7.9,-1.0,0.0,2e-05]
[1780524885094,66.34,65257.32,7.9,-1.0,0.0,2e-05]
[1780524885333,66.34,65257.32,7.9,-1.0,0.0,2e-05]
[1780524885474,66.34,65257.32,7.9,-1.0,0.0,2e-05]
[1780524885627,66.34,65257.32,7.9,-1.0,0.0,2e-05]
[1780524885688,66.34,65248.25,7.9,-1.0,0.0,2e-05]
[1780524886383,66.34,65248.25,7.9,-1.0,0.0,2e-05]
[1780524886483,66.34,65240.94,7.9,-1.0,0.0,2e-05]
[1780524887092,66.34,65237.27,7.9,-1.0,0.0,2e-05]
[1780524888157,66.34,65237.27,7.9,-1.0,0.0,2e-05]
[1780524888165,66.34,65237.47,7.9,-1.0,0.0,2e-05]
[1780524889075,66.34,65237.47,7.9,-1.0,0.0,2e-05]
[1780524889167,66.34,65237.47,7.9,-1.0,0.0,2e-05]
[1780524889175,66.34,65230.19,7.9,-1.0,0.0,2e-05]
[1780524890729,66.34,65225.17,7.9,-1.0,0.0,2e-05]
[1780524891277,66.34,65226.95,7.9,-1.0,0.0,2e-05]
[1780524891891,66.34,65226.95,7.9,-1.0,0.0,2e-05]
[1780524891907,66.34,65226.95,7.9,-1.0,0.0,2e-05]
[1780524892135,66.34,65226.95,7.9,-1.0,0.0,2e-05]
[1780524892145,66.34,65238.98,7.9,-1.0,0.0,2e-05]
[1780524893031,66.34,65238.98,7.9,-1.0,0.0,2e-05]
[1780524893334,66.34,65245.2,7.9,-1.0,0.0,2e-05]
[1780524894319,66.34,65243.63,7.9,-1.0,0.0,2e-05]
[1780524895166,66.34,65241.4,7.9,-1.0,0.0,2e-05]
[1780524896444,66.34,65248.11,7.9,-1.0,0.0,2e-05]
[1780524897194,66.34,65248.8,7.9,-1.0,0.0,2e-05]
[1780524898192,66.34,65243.35,7.9,-1.0,0.0,2e-05]
[1780524900206,66.34,65244.17,7.9,-1.0,0.0,2e-05]
[1780524901229,66.34,65240.48,7.9,-1.0,0.0,2e-05]
[1780524902413,66.34,65240.48,7.9,-1.0,0.0,2e-05]
[1780524902822,66.34,65240.48,7.9,-1.0,0.0,2e-05]
[1780524902857,66.34,65230.91,7.9,-1.0,0.0,2e-05]
[1780524903747,66.34,65230.91,7.9,-1.0,0.0,2e-05]
[1780524903854,66.34,65217.24,7.9,-1.0,0.0,2e-05]
[1780524904254,66.34,65213.7,7.9,-1.0,0.0,2e-05]
[1780524905261,66.34,65214.3,7.9,-1.0,0.0,2e-05]
[1780524906268,66.34,65210.0,7.9,-1.0,0.0,2e-05]
[1780524907276,66.34,65208.32,7.9,-1.0,0.0,2e-05]
[1780524908283,66.34,65208.01,7.9,-1.0,0.0,2e-05]
[1780524908942,66.34,65208.01,7.9,-1.0,0.0,2e-05]
[1780524909357,66.34,65208.01,7.9,-1.0,0.0,2e-05]
[1780524909393,66.34,65204.05,7.9,-1.0,0.0,2e-05]
[1780524910230,66.34,65204.05,7.9,-1.0,0.0,2e-05]
[1780524910320,66.34,65204.05,7.9,-1.0,0.0,2e-05]
[1780524910339,66.34,65195.09,7.9,-1.0,0.0,2e-05]
[1780524911309,66.34,65190.83,7.9,-1.0,0.0,2e-05]
[1780524912316,66.34,65187.65,7.9,-1.0,0.0,2e-05]
[1780524913323,66.34,65191.45,7.9,-1.0,0.0,2e-05]
[1780524914127,66.34,65191.45,7.9,-1.0,0.0,2e-05]
[1780524914656,66.34,65191.45,7.9,-1.0,0.0,2e-05]
[1780524914742,66.34,65182.63,7.9,-1.0,0.0,2e-05]
[1780524915077,66.34,65182.63,7.9,-1.0,0.0,2e-05]
[1780524915839,66.34,65182.63,7.9,-1.0,0.0,2e-05]
[1780524915879,66.34,65177.86,7.9,-1.0,0.0,2e-05]
[1780524916347,66.34,65173.02,7.9,-1.0,0.0,2e-05]
[1780524917354,66.34,65172.78,7.9,-1.0,0.0,2e-05]
[1780524918672,66.34,65172.78,7.9,-1.0,0.0,2e-05]
[1780524918837,66.34,65171.38,7.9,-1.0,0.0,2e-05]
[1780524920696,66.34,65170.08,7.9,-1.0,0.0,2e-05]
[1780524922389,66.34,65171.63,7.9,-1.0,0.0,2e-05]
[1780524923396,66.34,65169.02,7.9,-1.0,0.0,2e-05]
[1780524924403,66.34,65169.48,7.9,-1.0,0.0,2e-05]
[1780524925410,66.34,65171.26,7.9,-1.0,0.0,2e-05]
[1780524926417,66.34,65169.9,7.9,-1.0,0.0,2e-05]
[1780524927067,66.34,65169.9,7.9,-1.0,0.0,2e-05]
[1780524927448,66.34,65169.9,7.9,-1.0,0.0,2e-05]
[1780524927549,66.34,65165.1,7.9,-1.0,0.0,2e-05]
[1780524928436,66.34,65159.92,7.9,-1.0,0.0,2e-05]
[1780524929228,66.34,65159.92,7.9,-1.0,0.0,2e-05]
[1780524929861,66.34,65159.92,7.9,-1.0,0.0,2e-05]
[1780524929442,66.34,65151.95,7.9,-1.0,0.0,2e-05]
[1780524930453,66.34,65142.21,7.9,-1.0,0.0,2e-05]
[1780524931459,66.34,65139.27,7.9,-1.0,0.0,2e-05]
[1780524932466,66.34,65137.69,7.9,-1.0,0.0,2e-05]
[1780524933921,66.34,65137.69,7.9,-1.0,0.0,2e-05]
[1780524933481,66.34,65134.37,7.9,-1.0,0.0,2e-05]
[1780524934499,66.34,65120.42,7.9,-1.0,0.0,1e-05]
[1780524935593,66.34,65120.42,7.9,-1.0,0.0,1e-05]
[1780524935653,66.34,65102.26,7.9,-1.0,0.0,1e-05]
[1780524936520,66.34,65111.36,7.9,-1.0,0.0,1e-05]
[1780524937448,66.34,65111.36,7.9,-1.0,0.0,1e-05]
[1780524937529,66.34,65106.84,7.9,-1.0,0.0,1e-05]
[1780524938537,66.34,65100.3,7.9,-1.0,0.0,1e-05]
[1780524939543,66.34,65099.5,7.9,-1.0,0.0,1e-05]
[1780524940550,66.34,65102.38,7.9,-1.0,0.0,1e-05]
[1780524941557,66.34,65104.59,7.9,-1.0,0.0,1e-05]
[1780524942564,66.34,65103.39,7.9,-1.0,0.0,1e-05]
[1780524943838,66.34,65105.03,7.9,-1.0,0.0,1e-05]
[1780524944578,66.34,65102.59,7.9,-1.0,0.0,1e-05]
[1780524945585,66.34,65098.18,7.9,-1.0,0.0,1e-05]
[1780524946592,66.34,65099.06,7.9,-1.0,0.0,1e-05]
[1780524947599,66.34,65100.25,7.9,-1.0,0.0,1e-05]
[1780524948606,66.34,65101.57,7.9,-1.0,0.0,1e-05]
[1780524950790,66.34,65096.56,7.9,-1.0,0.0,1e-05]
[1780524951013,66.34,65096.56,7.9,-1.0,0.0,1e-05]
[1780524951631,66.34,65086.42,7.9,-1.0,0.0,1e-05]
[1780524952008,66.34,65086.42,7.9,-1.0,0.0,1e-05]
[1780524952638,66.34,65085.21,7.9,-1.0,0.0,1e-05]
[1780524953645,66.34,65083.52,7.9,-1.0,0.0,1e-05]
[1780524954556,66.34,65083.52,7.9,-1.0,0.0,1e-05]
[1780524954656,66.34,65083.52,7.9,-1.0,0.0,1e-05]
[1780524954676,66.34,65075.67,7.9,-1.0,0.0,1e-05]
[1780524955689,66.34,65075.67,7.9,-1.0,0.0,1e-05]
[1780524955723,66.34,65071.35,7.9,-1.0,0.0,1e-05]
[1780524956690,66.34,65067.33,7.9,-1.0,0.0,1e-05]
[1780524957697,66.34,65064.04,7.9,-1.0,0.0,1e-05]
[1780524958704,66.34,65066.9,7.9,-1.0,0.0,1e-05]
[1780524959711,66.34,65071.08,7.9,-1.0,0.0,1e-05]
[1780524961267,66.34,65071.06,7.9,-1.0,0.0,1e-05]
[1780524961775,66.34,65076.25,7.9,-1.0,0.0,1e-05]
[1780524962756,66.34,65067.61,7.9,-1.0,0.0,1e-05]
[1780524963770,66.34,65065.95,7.9,-1.0,0.0,1e-05]
[1780524964198,66.34,65065.95,7.9,-1.0,0.0,1e-05]
[1780524964823,66.34,65065.95,7.9,-1.0,0.0,1e-05]
[1780524964879,66.34,65056.62,7.9,-1.0,0.0,1e-05]
[1780524965688,66.34,65056.62,7.9,-1.0,0.0,1e-05]
[1780524965782,66.34,65048.4,7.9,-1.0,0.0,1e-05]
[1780524966796,66.34,65044.78,7.9,-1.0,0.0,1e-05]
[1780524967141,66.34,65044.78,7.9,-1.0,0.0,1e-05]
[1780524967913,66.34,65044.78,7.9,-1.0,0.0,1e-05]
[1780524967997,66.34,65043.9,7.9,-1.0,0.0,1e-05]
[1780524968447,66.34,65043.9,7.9,-1.0,0.0,1e-05]
[1780524968941,66.34,65043.9,7.9,-1.0,0.0,1e-05]
[1780524968980,66.34,65052.83,7.9,-1.0,0.0,1e-05]
[1780524969814,66.34,65051.58,7.9,-1.0,0.0,1e-05]
[1780524970821,66.34,65051.66,7.9,-1.0,0.0,1e-05]
[1780524971831,66.34,65048.5,7.9,-1.0,0.0,1e-05]
[1780524972836,66.34,65053.65,7.9,-1.0,0.0,1e-05]
[1780524973843,66.34,65056.08,7.9,-1.0,0.0,1e-05]
[1780524974858,66.34,65052.18,7.9,-1.0,0.0,1e-05]
[1780524975866,66.34,65029.36,7.9,-1.0,0.0,1e-05]
[1780524976582,66.34,65029.36,7.9,-1.0,0.0,1e-05]
[1780524976672,66.34,65029.36,7.9,-1.0,0.0,1e-05]
[1780524976905,66.34,65044.29,7.9,-1.0,0.0,1e-05]
[1780524977780,66.34,65044.29,7.9,-1.0,0.0,1e-05]
[1780524977892,66.34,65075.68,7.9,-1.0,0.0,1e-05]
[1780524978898,66.34,65086.92,7.9,-1.0,0.0,1e-05]
[1780524979905,66.34,65094.34,7.9,-1.0,0.0,1e-05]
[1780524980820,66.34,65094.34,7.9,-1.0,0.0,1e-05]
[1780524980912,66.34,65106.57,7.9,-1.0,0.0,1e-05]
[1780524981471,66.34,65106.57,7.9,-1.0,0.0,1e-05]
[1780524981839,66.34,65106.57,7.9,-1.0,0.0,1e-05]
[1780524981919,66.34,65112.97,7.9,-1.0,0.0,1e-05]
[1780524982926,66.34,65111.27,7.9,-1.0,0.0,1e-05]
[1780524983940,66.34,65103.98,7.9,-1.0,0.0,1e-05]
[1780524984948,66.34,65099.88,7.9,-1.0,0.0,1e-05]
[1780524985234,66.34,65099.88,7.9,-1.0,0.0,1e-05]
[1780524985778,66.34,65099.88,7.9,-1.0,0.0,1e-05]
[1780524985953,66.34,65093.78,7.9,-1.0,0.0,1e-05]
[1780524986960,66.34,65084.92,7.9,-1.0,0.0,1e-05]
[1780524988049,66.34,65084.92,7.9,-1.0,0.0,1e-05]
[1780524987968,66.34,65087.3,7.9,-1.0,0.0,1e-05]
[1780524988975,66.34,65096.01,7.9,-1.0,0.0,1e-05]
[1780524989982,66.34,65093.42,7.9,-1.0,0.0,1e-05]
[1780524990990,66.34,65087.57,7.9,-1.0,0.0,1e-05]
[1780524991997,66.34,65084.25,7.9,-1.0,0.0,1e-05]
[1780524993004,66.34,65083.92,7.9,-1.0,0.0,1e-05]
[1780524993362,66.34,65083.92,7.9,-1.0,0.0,1e-05]
[1780524994011,66.34,65074.2,7.9,-1.0,0.0,1e-05]
[1780524994252,66.34,65074.2,7.9,-1.0,0.0,1e-05]
[1780524994298,66.34,65074.2,7.9,-1.0,0.0,1e-05]
[1780524995018,66.34,65057.93,7.9,-1.0,0.0,1e-05]
[1780524996025,66.34,65060.01,7.9,-1.0,0.0,1e-05]
[1780524996633,66.34,65060.01,7.9,-1.0,0.0,1e-05]
[1780524996664,66.34,65060.01,7.9,-1.0,0.0,1e-05]
[1780524997041,66.34,65069.54,7.9,-1.0,0.0,1e-05]
[1780524997542,66.34,65069.54,7.9,-1.0,0.0,1e-05]
[1780524997778,66.34,65069.54,7.9,-1.0,0.0,1e-05]
[1780524998047,66.34,65079.17,7.9,-1.0,0.0,1e-05]
[1780524999055,66.34,65082.53,7.9,-1.0,0.0,1e-05]
[1780525000061,66.34,65084.37,7.9,-1.0,0.0,1e-05]
[1780525001068,66.34,65087.46,7.9,-1.0,0.0,1e-05]
[1780525002080,66.34,65089.35,7.9,-1.0,0.0,1e-05]
[1780525003556,66.34,65094.75,7.9,-1.0,0.0,1e-05]
[1780525004094,66.34,65101.68,7.9,-1.0,0.0,1e-05]
[1780525005101,66.34,65102.71,7.9,-1.0,0.0,1e-05]
[1780525006108,66.34,65104.53,7.9,-1.0,0.0,1e-05]
[1780525007344,66.34,65104.53,7.9,-1.0,0.0,1e-05]
[1780525007434,66.34,65104.53,7.9,-1.0,0.0,1e-05]
[1780525007643,66.34,65104.53,7.9,-1.0,0.0,1e-05]
[1780525007691,66.34,65106.68,7.9,-1.0,0.0,1e-05]
[1780525008696,66.34,65106.68,7.9,-1.0,0.0,1e-05]
[1780525008743,66.34,65112.68,7.9,-1.0,0.0,1e-05]
[1780525009747,66.34,65119.21,7.9,-1.0,0.0,1e-05]
[1780525010136,66.34,65115.85,7.9,-1.0,0.0,1e-05]
[1780525011143,66.34,65113.04,7.9,-1.0,0.0,1e-05]
[1780525012150,66.34,65110.19,7.9,-1.0,0.0,1e-05]
[1780525013157,66.34,65107.59,7.9,-1.0,0.0,1e-05]
[1780525014164,66.34,65108.66,7.9,-1.0,0.0,1e-05]
[1780525016052,66.34,65114.25,7.9,-1.0,0.0,1e-05]
[1780525016178,66.34,65114.74,7.9,-1.0,0.0,1e-05]
[1780525017185,66.34,65114.17,7.9,-1.0,0.0,1e-05]
[1780525018192,66.34,65113.06,7.9,-1.0,0.0,1e-05]
[1780525019199,66.34,65110.3,7.9,-1.0,0.0,1e-05]
[1780525020791,66.34,65110.3,7.9,-1.0,0.0,1e-05]
[1780525020888,66.34,65108.76,7.9,-1.0,0.0,1e-05]
[1780525021837,66.34,65108.76,7.9,-1.0,0.0,1e-05]
[1780525021889,66.34,65101.8,7.9,-1.0,0.0,1e-05]
[1780525022261,66.34,65101.8,7.9,-1.0,0.0,1e-05]
[1780525022430,66.34,65101.8,7.9,-1.0,0.0,1e-05]
[1780525022479,66.34,65091.75,7.9,-1.0,0.0,1e-05]
[1780525023661,66.34,65091.75,7.9,-1.0,0.0,1e-05]
[1780525023786,66.34,65096.92,7.9,-1.0,0.0,1e-05]
[1780525024268,66.34,65113.89,7.9,-1.0,0.0,1e-05]
[1780525025275,66.34,65121.64,7.9,-1.0,0.0,1e-05]
[1780525026282,66.34,65115.14,7.9,-1.0,0.0,1e-05]
[1780525027658,66.34,65107.85,7.9,-1.0,0.0,1e-05]
[1780525028296,66.34,65106.58,7.9,-1.0,0.0,1e-05]
[1780525029660,66.34,65106.58,7.9,-1.0,0.0,1e-05]
[1780525029762,66.34,65107.4,7.9,-1.0,0.0,1e-05]
[1780525031066,66.34,65107.4,7.9,-1.0,0.0,1e-05]
[1780525030310,66.34,65103.42,7.9,-1.0,0.0,1e-05]
[1780525031381,66.34,65094.83,7.9,-1.0,0.0,1e-05]
[1780525032324,66.34,65087.85,7.9,-1.0,0.0,1e-05]
[1780525033331,66.34,65086.4,7.9,-1.0,0.0,1e-05]
[1780525034338,66.34,65081.53,7.9,-1.0,0.0,1e-05]
[1780525035345,66.34,65081.19,7.9,-1.0,0.0,1e-05]
[1780525036353,66.34,65087.56,7.9,-1.0,0.0,1e-05]
[1780525037467,66.34,65087.56,7.9,-1.0,0.0,1e-05]
[1780525037592,66.34,65087.56,7.9,-1.0,0.0,1e-05]
[1780525037666,66.34,65082.72,7.9,-1.0,0.0,1e-05]
[1780525038861,66.34,65082.72,7.9,-1.0,0.0,1e-05]
[1780525039086,66.34,65073.72,7.9,-1.0,0.0,1e-05]
[1780525039380,66.34,65064.53,7.9,-1.0,0.0,1e-05]
[1780525040924,66.34,65061.23,7.9,-1.0,0.0,1e-05]
[1780525041394,66.34,65069.5,7.9,-1.0,0.0,1e-05]
[1780525042404,66.34,65079.33,7.9,-1.0,0.0,1e-05]
[1780525043656,66.34,65079.33,7.9,-1.0,0.0,1e-05]
[1780525043838,66.34,65079.33,7.9,-1.0,0.0,1e-05]
[1780525044029,66.34,65079.33,7.9,-1.0,0.0,1e-05]
[1780525043936,66.34,65080.4,7.9,-1.0,0.0,1e-05]
[1780525044465,66.34,65080.4,7.9,-1.0,0.0,1e-05]
[1780525044837,66.34,65080.4,7.9,-1.0,0.0,1e-05]
[1780525044918,66.34,65088.64,7.9,-1.0,0.0,1e-05]
[1780525045433,66.34,65103.01,7.9,-1.0,0.0,1e-05]
[1780525046587,66.34,65108.0,7.9,-1.0,0.0,1e-05]
[1780525048157,66.34,65111.76,7.9,-1.0,0.0,1e-05]
[1780525048463,66.34,65114.21,7.9,-1.0,0.0,1e-05]
[1780525049472,66.34,65111.27,7.9,-1.0,0.0,1e-05]
[1780525050478,66.34,65114.82,7.9,-1.0,0.0,1e-05]
[1780525051485,66.34,65113.29,7.9,-1.0,0.0,1e-05]
[1780525052492,66.34,65112.17,7.9,-1.0,0.0,1e-05]
[1780525053661,66.34,65112.17,7.9,-1.0,0.0,1e-05]
[1780525053736,66.34,65118.52,7.9,-1.0,0.0,1e-05]
[1780525054736,66.34,65118.52,7.9,-1.0,0.0,1e-05]
[1780525054766,66.34,65124.71,7.9,-1.0,0.0,1e-05]
[1780525055520,66.34,65131.02,7.9,-1.0,0.0,1e-05]
[1780525056530,66.34,65126.53,7.9,-1.0,0.0,1e-05]
[1780525057537,66.34,65127.21,7.9,-1.0,0.0,1e-05]
[1780525058544,66.34,65130.87,7.9,-1.0,0.0,1e-05]
[1780525059551,66.34,65134.71,7.9,-1.0,0.0,1e-05]
[1780525060558,66.34,65137.8,7.9,-1.0,0.0,1e-05]
[1780525061565,66.34,65140.5,7.9,-1.0,0.0,2e-05]
[1780525062572,66.34,65138.27,7.9,-1.0,0.0,2e-05]
[1780525063579,66.34,65134.89,7.9,-1.0,0.0,1e-05]
[1780525064586,66.34,65133.54,7.9,-1.0,0.0,1e-05]
[1780525065593,66.34,65134.39,7.9,-1.0,0.0,1e-05]
[1780525066600,66.34,65135.09,7.9,-1.0,0.0,1e-05]
[1780525067606,66.34,65137.0,7.9,-1.0,0.0,1e-05]
[1780525068614,66.34,65137.95,7.9,-1.0,0.0,1e-05]
[1780525069621,66.34,65138.3,7.9,-1.0,0.0,2e-05]
[1780525070628,66.34,65135.89,7.9,-1.0,0.0,1e-05]
[1780525071635,66.34,65134.21,7.9,-1.0,0.0,1e-05]
[1780525072642,66.34,65130.14,7.9,-1.0,0.0,1e-05]
[1780525073649,66.34,65128.07,7.9,-1.0,0.0,1e-05]
[1780525074668,66.34,65131.93,7.9,-1.0,0.0,1e-05]
[1780525075664,66.34,65136.64,7.9,-1.0,0.0,1e-05]
[1780525076671,66.34,65135.73,7.9,-1.0,0.0,1e-05]
[1780525077678,66.34,65133.57,7.9,-1.0,0.0,1e-05]
[1780525078685,66.34,65133.1,7.9,-1.0,0.0,1e-05]
[1780525081187,66.34,65132.07,7.9,-1.0,0.0,1e-05]
[1780525081724,66.34,65132.8,7.9,-1.0,0.0,1e-05]
[1780525082724,66.34,65136.95,7.9,-1.0,0.0,1e-05]
[1780525083731,66.34,65139.54,7.9,-1.0,0.0,2e-05]
[1780525085745,66.34,65139.85,7.9,-1.0,0.0,2e-05]
[1780525086752,66.34,65134.84,7.9,-1.0,0.0,1e-05]
[1780525087759,66.34,65136.21,7.9,-1.0,0.0,1e-05]
[1780525088766,66.34,65136.73,7.9,-1.0,0.0,1e-05]
[1780525089773,66.34,65137.53,7.9,-1.0,0.0,1e-05]
[1780525091219,66.34,65137.53,7.9,-1.0,0.0,1e-05]
[1780525090780,66.34,65145.45,7.9,-1.0,0.0,2e-05]
[1780525091243,66.34,65145.45,7.9,-1.0,0.0,2e-05]
[1780525091787,66.34,65153.0,7.9,-1.0,0.0,2e-05]
[1780525092257,66.34,65153.0,7.9,-1.0,0.0,2e-05]
[1780525092794,66.34,65157.59,7.9,-1.0,0.0,2e-05]
[1780525093801,66.34,65163.8,7.9,-1.0,0.0,2e-05]
[1780525094808,66.34,65166.6,7.9,-1.0,0.0,2e-05]
[1780525095815,66.34,65166.98,7.9,-1.0,0.0,2e-05]
[1780525097829,66.34,65173.39,7.9,-1.0,0.0,2e-05]
[1780525098836,66.34,65179.28,7.9,-1.0,0.0,2e-05]
[1780525099843,66.34,65181.83,7.9,-1.0,0.0,2e-05]
[1780525101164,66.34,65181.83,7.9,-1.0,0.0,2e-05]
[1780525101225,66.34,65182.23,7.9,-1.0,0.0,2e-05]
[1780525101255,66.34,65182.23,7.9,-1.0,0.0,2e-05]
[1780525101593,66.34,65182.23,7.9,-1.0,0.0,2e-05]
[1780525101857,66.34,65185.61,7.9,-1.0,0.0,2e-05]
[1780525102272,66.34,65185.61,7.9,-1.0,0.0,2e-05]
[1780525102864,66.34,65191.31,7.9,-1.0,0.0,2e-05]
[1780525103871,66.34,65192.79,7.9,-1.0,0.0,2e-05]
[1780525105886,66.34,65191.79,7.9,-1.0,0.0,2e-05]
[1780525106891,66.34,65192.3,7.9,-1.0,0.0,2e-05]
[1780525107899,66.34,65193.82,7.9,-1.0,0.0,2e-05]
[1780525108906,66.34,65194.65,7.9,-1.0,0.0,2e-05]
[1780525109912,66.34,65196.71,7.9,-1.0,0.0,2e-05]
[1780525111176,66.34,65196.68,7.9,-1.0,0.0,2e-05]
[1780525111927,66.34,65201.77,7.9,-1.0,0.0,2e-05]
[1780525112933,66.34,65201.45,7.9,-1.0,0.0,2e-05]
[1780525113948,66.34,65200.17,7.9,-1.0,0.0,2e-05]
[1780525114953,66.34,65191.87,7.9,-1.0,0.0,2e-05]
[1780525115960,66.34,65191.28,7.9,-1.0,0.0,2e-05]
[1780525116967,66.34,65192.3,7.9,-1.0,0.0,2e-05]
[1780525117974,66.34,65193.59,7.9,-1.0,0.0,2e-05]
[1780525118981,66.34,65188.03,7.9,-1.0,0.0,2e-05]
[1780525119988,66.34,65186.63,7.9,-1.0,0.0,2e-05]
[1780525120994,66.34,65182.92,7.9,-1.0,0.0,2e-05]
[1780525122007,66.34,65184.87,7.9,-1.0,0.0,2e-05]
[1780525123013,66.34,65177.83,7.9,-1.0,0.0,2e-05]
[1780525124020,66.34,65169.55,7.9,-1.0,0.0,2e-05]
[1780525124425,66.34,65169.55,7.9,-1.0,0.0,2e-05]
[1780525125027,66.34,65167.41,7.9,-1.0,0.0,2e-05]
[1780525126034,66.34,65162.24,7.9,-1.0,0.0,2e-05]
[1780525127041,66.34,65157.17,7.9,-1.0,0.0,2e-05]
[1780525128048,66.34,65158.25,7.9,-1.0,0.0,2e-05]
[1780525129055,66.34,65157.72,7.9,-1.0,0.0,2e-05]
[1780525129667,66.34,65157.72,7.9,-1.0,0.0,2e-05]
[1780525130062,66.34,65154.34,7.9,-1.0,0.0,2e-05]
[1780525130577,66.34,65154.34,7.9,-1.0,0.0,2e-05]
[1780525131069,66.34,65159.89,7.9,-1.0,0.0,2e-05]
[1780525132076,66.34,65165.45,7.9,-1.0,0.0,2e-05]
[1780525133083,66.34,65161.39,7.9,-1.0,0.0,2e-05]
[1780525134090,66.34,65158.09,7.9,-1.0,0.0,2e-05]
[1780525135098,66.34,65155.95,7.9,-1.0,0.0,2e-05]
[1780525136105,66.34,65159.29,7.9,-1.0,0.0,2e-05]
[1780525137112,66.34,65157.95,7.9,-1.0,0.0,2e-05]
[1780525138119,66.34,65157.35,7.9,-1.0,0.0,2e-05]
[1780525139126,66.34,65156.78,7.9,-1.0,0.0,2e-05]
[1780525140133,66.34,65152.4,7.9,-1.0,0.0,2e-05]
[1780525141140,66.34,65153.63,7.9,-1.0,0.0,2e-05]
[1780525142147,66.34,65152.78,7.9,-1.0,0.0,2e-05]
[1780525143154,66.34,65156.11,7.9,-1.0,0.0,2e-05]
[1780525144161,66.34,65160.64,7.9,-1.0,0.0,2e-05]
[1780525145168,66.34,65158.05,7.9,-1.0,0.0,2e-05]
[1780525146175,66.34,65155.67,7.9,-1.0,0.0,2e-05]
[1780525147182,66.34,65154.19,7.9,-1.0,0.0,2e-05]
[1780525148189,66.34,65153.6,7.9,-1.0,0.0,2e-05]
[1780525149196,66.34,65150.2,7.9,-1.0,0.0,2e-05]
[1780525150203,66.34,65147.77,7.9,-1.0,0.0,2e-05]
[1780525151076,66.34,65147.77,7.9,-1.0,0.0,2e-05]
[1780525151076,66.34,65147.77,7.9,-1.0,0.0,2e-05]
[1780525151219,66.34,65139.83,7.9,-1.0,0.0,1e-05]
[1780525152100,66.34,65139.83,7.9,-1.0,0.0,1e-05]
[1780525152111,66.34,65139.83,7.9,-1.0,0.0,1e-05]
[1780525152224,66.34,65132.59,7.9,-1.0,0.0,1e-05]
[1780525153231,66.34,65130.77,7.9,-1.0,0.0,1e-05]
[1780525155246,66.34,65135.88,7.9,-1.0,0.0,1e-05]
[1780525156252,66.34,65140.53,7.9,-1.0,0.0,1e-05]
[1780525157268,66.34,65144.4,7.9,-1.0,0.0,1e-05]
[1780525158269,66.34,65147.46,7.9,-1.0,0.0,2e-05]
[1780525159276,66.34,65148.13,7.9,-1.0,0.0,2e-05]
[1780525160283,66.34,65148.86,7.9,-1.0,0.0,2e-05]
[1780525162335,66.34,65150.04,7.9,-1.0,0.0,2e-05]
[1780525163343,66.34,65153.2,7.9,-1.0,0.0,2e-05]
[1780525164757,66.34,65154.85,7.9,-1.0,0.0,2e-05]
[1780525165357,66.34,65156.31,7.9,-1.0,0.0,2e-05]
[1780525167045,66.34,65156.31,7.9,-1.0,0.0,2e-05]
[1780525167259,66.34,65154.99,7.9,-1.0,0.0,2e-05]
[1780525167371,66.34,65156.83,7.9,-1.0,0.0,2e-05]
[1780525169045,66.34,65156.5,7.9,-1.0,0.0,2e-05]
[1780525169385,66.34,65152.99,7.9,-1.0,0.0,2e-05]
[1780525170392,66.34,65152.01,7.9,-1.0,0.0,2e-05]
[1780525172406,66.34,65151.14,7.9,-1.0,0.0,1e-05]
[1780525173413,66.34,65145.81,7.9,-1.0,0.0,1e-05]
[1780525174420,66.34,65141.57,7.9,-1.0,0.0,1e-05]
[1780525175427,66.34,65136.33,7.9,-1.0,0.0,1e-05]
[1780525176434,66.34,65137.21,7.9,-1.0,0.0,1e-05]
[1780525177442,66.34,65143.06,7.9,-1.0,0.0,1e-05]
[1780525178448,66.34,65149.5,7.9,-1.0,0.0,1e-05]
[1780525179455,66.34,65150.25,7.9,-1.0,0.0,1e-05]
[1780525180467,66.34,65148.06,7.9,-1.0,0.0,1e-05]
[1780525181474,66.34,65148.84,7.9,-1.0,0.0,1e-05]
[1780525182809,66.34,65152.55,7.9,-1.0,0.0,2e-05]
[1780525183488,66.34,65149.15,7.9,-1.0,0.0,1e-05]
[1780525184495,66.34,65144.06,7.9,-1.0,0.0,1e-05]
[1780525186354,66.34,65143.21,7.9,-1.0,0.0,1e-05]
[1780525186509,66.34,65141.85,7.9,-1.0,0.0,1e-05]
[1780525187516,66.34,65141.07,7.9,-1.0,0.0,1e-05]
[1780525188523,66.34,65140.57,7.9,-1.0,0.0,1e-05]
[1780525189530,66.34,65145.24,7.9,-1.0,0.0,1e-05]
[1780525191233,66.34,65148.69,7.9,-1.0,0.0,1e-05]
[1780525191544,66.34,65158.56,7.9,-1.0,0.0,2e-05]
[1780525192551,66.34,65166.49,7.9,-1.0,0.0,2e-05]
[1780525193558,66.34,65169.48,7.9,-1.0,0.0,2e-05]
[1780525194565,66.34,65168.21,7.9,-1.0,0.0,2e-05]
[1780525195534,66.34,65168.21,7.9,-1.0,0.0,2e-05]
[1780525195573,66.34,65172.35,7.9,-1.0,0.0,2e-05]
[1780525196579,66.34,65173.62,7.9,-1.0,0.0,2e-05]
[1780525197586,66.34,65172.02,7.9,-1.0,0.0,2e-05]
[1780525199262,66.34,65172.89,7.9,-1.0,0.0,2e-05]
[1780525199600,66.34,65174.77,7.9,-1.0,0.0,2e-05]
[1780525200846,66.34,65177.94,7.9,-1.0,0.0,2e-05]
[1780525201616,66.34,65177.31,7.9,-1.0,0.0,2e-05]
[1780525202623,66.34,65175.65,7.9,-1.0,0.0,2e-05]
[1780525203630,66.34,65173.56,7.9,-1.0,0.0,2e-05]
[1780525204637,66.34,65175.68,7.9,-1.0,0.0,2e-05]
[1780525205644,66.34,65174.69,7.9,-1.0,0.0,2e-05]
[1780525206651,66.34,65173.36,7.9,-1.0,0.0,2e-05]
[1780525207658,66.34,65171.88,7.9,-1.0,0.0,2e-05]
[1780525208986,66.34,65171.88,7.9,-1.0,0.0,2e-05]
[1780525209048,66.34,65174.66,7.9,-1.0,0.0,2e-05]
[1780525210045,66.34,65176.38,7.9,-1.0,0.0,2e-05]
[1780525210679,66.34,65181.15,7.9,-1.0,0.0,2e-05]
[1780525211686,66.34,65182.57,7.9,-1.0,0.0,2e-05]
[1780525213338,66.34,65181.62,7.9,-1.0,0.0,2e-05]
[1780525213700,66.34,65180.7,7.9,-1.0,0.0,2e-05]
[1780525215085,66.34,65182.61,7.9,-1.0,0.0,2e-05]
[1780525215714,66.34,65178.6,7.9,-1.0,0.0,2e-05]
[1780525216721,66.34,65174.69,7.9,-1.0,0.0,2e-05]
[1780525217728,66.34,65173.57,7.9,-1.0,0.0,2e-05]
[1780525219243,66.34,65180.01,7.9,-1.0,0.0,2e-05]
[1780525219742,66.34,65186.41,7.9,-1.0,0.0,2e-05]
[1780525221086,66.34,65187.72,7.9,-1.0,0.0,2e-05]
[1780525221950,66.34,65187.72,7.9,-1.0,0.0,2e-05]
[1780525222255,66.34,65187.72,7.9,-1.0,0.0,2e-05]
[1780525222266,66.34,65188.75,7.9,-1.0,0.0,2e-05]
[1780525222980,66.34,65188.75,7.9,-1.0,0.0,2e-05]
[1780525223390,66.34,65188.75,7.9,-1.0,0.0,2e-05]
[1780525223047,66.34,65177.41,7.9,-1.0,0.0,2e-05]
[1780525223786,66.34,65159.18,7.9,-1.0,0.0,2e-05]
[1780525224792,66.34,65161.83,7.9,-1.0,0.0,2e-05]
[1780525226387,66.34,65162.38,7.9,-1.0,0.0,2e-05]
[1780525226806,66.34,65162.9,7.9,-1.0,0.0,2e-05]
[1780525227814,66.34,65161.8,7.9,-1.0,0.0,2e-05]
[1780525229201,66.34,65161.8,7.9,-1.0,0.0,2e-05]
[1780525229222,66.34,65161.71,7.9,-1.0,0.0,2e-05]
[1780525229494,66.34,65161.71,7.9,-1.0,0.0,2e-05]
[1780525230264,66.34,65161.71,7.9,-1.0,0.0,2e-05]
[1780525230335,66.34,65159.25,7.9,-1.0,0.0,2e-05]
[1780525230836,66.34,65159.64,7.9,-1.0,0.0,2e-05]
[1780525232850,66.34,65156.15,7.9,-1.0,0.0,1e-05]
[1780525233857,66.34,65155.86,7.9,-1.0,0.0,1e-05]
[1780525235871,66.34,65154.33,7.9,-1.0,0.0,1e-05]
[1780525236878,66.34,65154.91,7.9,-1.0,0.0,1e-05]
[1780525237885,66.34,65154.27,7.9,-1.0,0.0,1e-05]
[1780525238892,66.34,65153.95,7.9,-1.0,0.0,1e-05]
[1780525239899,66.34,65151.41,7.9,-1.0,0.0,1e-05]
[1780525240907,66.34,65152.54,7.9,-1.0,0.0,1e-05]
[1780525241913,66.34,65153.61,7.9,-1.0,0.0,1e-05]
[1780525242920,66.34,65152.39,7.9,-1.0,0.0,1e-05]
[1780525243940,66.34,65151.33,7.9,-1.0,0.0,1e-05]
[1780525244940,66.34,65156.63,7.9,-1.0,0.0,1e-05]
[1780525246032,66.34,65156.63,7.9,-1.0,0.0,1e-05]
[1780525246135,66.34,65162.12,7.9,-1.0,0.0,2e-05]
[1780525246954,66.34,65171.58,7.9,-1.0,0.0,2e-05]
[1780525248377,66.34,65169.91,7.9,-1.0,0.0,2e-05]
[1780525248968,66.34,65163.71,7.9,-1.0,0.0,2e-05]
[1780525249975,66.34,65156.95,7.9,-1.0,0.0,1e-05]
[1780525250982,66.34,65154.3,7.9,-1.0,0.0,1e-05]
[1780525252440,66.34,65153.45,7.9,-1.0,0.0,1e-05]
[1780525252996,66.34,65153.17,7.9,-1.0,0.0,1e-05]
[1780525254003,66.34,65148.51,7.9,-1.0,0.0,1e-05]
[1780525254654,66.34,65148.51,7.9,-1.0,0.0,1e-05]
[1780525255014,66.34,65138.37,7.9,-1.0,0.0,1e-05]
[1780525256023,66.34,65131.17,7.9,-1.0,0.0,1e-05]
[1780525257029,66.34,65132.85,7.9,-1.0,0.0,1e-05]
[1780525258036,66.34,65135.05,7.9,-1.0,0.0,1e-05]
[1780525259043,66.34,65139.77,7.9,-1.0,0.0,1e-05]
[1780525260064,66.34,65138.93,7.9,-1.0,0.0,1e-05]
[1780525261059,66.34,65136.61,7.9,-1.0,0.0,1e-05]
[1780525262167,66.34,65129.21,7.9,-1.0,0.0,1e-05]
[1780525262970,66.34,65129.21,7.9,-1.0,0.0,1e-05]
[1780525263102,66.34,65129.21,7.9,-1.0,0.0,1e-05]
[1780525263190,66.34,65124.62,7.9,-1.0,0.0,1e-05]
[1780525263894,66.34,65124.62,7.9,-1.0,0.0,1e-05]
[1780525264089,66.34,65120.09,7.9,-1.0,0.0,1e-05]
[1780525264538,66.34,65120.09,7.9,-1.0,0.0,1e-05]
[1780525265274,66.34,65116.15,7.9,-1.0,0.0,1e-05]
[1780525266287,66.34,65113.74,7.9,-1.0,0.0,1e-05]
[1780525267110,66.34,65106.0,7.9,-1.0,0.0,1e-05]
[1780525268117,66.34,65103.22,7.9,-1.0,0.0,1e-05]
[1780525269124,66.34,65101.82,7.9,-1.0,0.0,1e-05]
[1780525269528,66.34,65101.82,7.9,-1.0,0.0,1e-05]
[1780525270222,66.34,65101.82,7.9,-1.0,0.0,1e-05]
[1780525270309,66.34,65101.82,7.9,-1.0,0.0,1e-05]
[1780525270319,66.34,65095.76,7.9,-1.0,0.0,1e-05]
[1780525271173,66.34,65095.76,7.9,-1.0,0.0,1e-05]
[1780525271189,66.34,65083.58,7.9,-1.0,0.0,1e-05]
[1780525271742,66.34,65083.58,7.9,-1.0,0.0,1e-05]
[1780525272157,66.34,65085.83,7.9,-1.0,0.0,1e-05]
[1780525273164,66.34,65084.45,7.9,-1.0,0.0,1e-05]
[1780525274258,66.34,65082.97,7.9,-1.0,0.0,1e-05]
[1780525275178,66.34,65079.0,7.9,-1.0,0.0,1e-05]
[1780525275896,66.34,65079.0,7.9,-1.0,0.0,1e-05]
[1780525276102,66.34,65079.0,7.9,-1.0,0.0,1e-05]
[1780525276269,66.34,65079.0,7.9,-1.0,0.0,1e-05]
[1780525276354,66.34,65079.0,7.9,-1.0,0.0,1e-05]
[1780525276419,66.34,65074.59,7.9,-1.0,0.0,1e-05]
[1780525277210,66.34,65058.69,7.9,-1.0,0.0,1e-05]
[1780525277944,66.34,65058.69,7.9,-1.0,0.0,1e-05]
[1780525278206,66.34,65040.79,7.9,-1.0,0.0,1e-05]
[1780525278795,66.34,65040.79,7.9,-1.0,0.0,1e-05]
[1780525279212,66.34,65014.78,7.9,-1.0,0.0,1e-05]
[1780525280412,66.34,65014.78,7.9,-1.0,0.0,1e-05]
[1780525280435,66.34,65004.85,7.9,-1.0,0.0,1e-05]
[1780525281231,66.34,65003.25,7.9,-1.0,0.0,1e-05]
[1780525281548,66.34,65003.25,7.9,-1.0,0.0,1e-05]
[1780525281569,66.34,65003.25,7.9,-1.0,0.0,1e-05]
[1780525282238,66.34,65005.52,7.9,-1.0,0.0,1e-05]
[1780525282758,66.34,65005.52,7.9,-1.0,0.0,1e-05]
[1780525283245,66.34,65006.39,7.9,-1.0,0.0,1e-05]
[1780525284064,66.34,65006.39,7.9,-1.0,0.0,1e-05]
[1780525284254,66.34,65011.39,7.9,-1.0,0.0,1e-05]
[1780525284584,66.34,65011.39,7.9,-1.0,0.0,1e-05]
[1780525284754,66.34,65011.39,7.9,-1.0,0.0,1e-05]
[1780525285261,66.34,65018.94,7.9,-1.0,0.0,1e-05]
[1780525285742,66.34,65018.94,7.9,-1.0,0.0,1e-05]
[1780525285877,66.34,65018.94,7.9,-1.0,0.0,1e-05]
[1780525286269,66.34,65020.81,7.9,-1.0,0.0,1e-05]
[1780525287275,66.34,65012.73,7.9,-1.0,0.0,1e-05]
[1780525288283,66.34,65010.97,7.9,-1.0,0.0,1e-05]
[1780525289290,66.34,65007.23,7.9,-1.0,0.0,1e-05]
[1780525290296,66.34,65005.03,7.9,-1.0,0.0,1e-05]
[1780525290534,66.34,65005.03,7.9,-1.0,0.0,1e-05]
[1780525291304,66.34,65001.21,7.9,-1.0,0.0,1e-05]
[1780525291718,66.34,65001.21,7.9,-1.0,0.0,1e-05]
[1780525291953,66.34,65001.21,7.9,-1.0,0.0,1e-05]
[1780525292312,66.34,65004.97,7.9,-1.0,0.0,1e-05]
[1780525293027,66.34,65004.97,7.9,-1.0,0.0,1e-05]
[1780525293320,66.34,65012.08,7.9,-1.0,0.0,1e-05]
[1780525294332,66.34,65008.32,7.9,-1.0,0.0,1e-05]
[1780525295335,66.34,65010.42,7.9,-1.0,0.0,1e-05]
[1780525295624,66.34,65010.42,7.9,-1.0,0.0,1e-05]
[1780525295658,66.34,65010.42,7.9,-1.0,0.0,1e-05]
[1780525296526,66.34,64989.75,7.9,-1.0,0.0,1e-05]
[1780525296795,66.34,64989.75,7.9,-1.0,0.0,1e-05]
[1780525297357,66.34,64964.83,7.9,-1.0,0.0,1e-05]
[1780525297641,66.34,64964.83,7.9,-1.0,0.0,1e-05]
[1780525298373,66.34,64953.5,7.9,-1.0,0.0,1e-05]
[1780525298684,66.34,64953.5,7.9,-1.0,0.0,1e-05]
[1780525299375,66.34,64951.95,7.9,-1.0,0.0,1e-05]
[1780525299946,66.34,64951.95,7.9,-1.0,0.0,1e-05]
[1780525300382,66.34,64968.82,7.9,-1.0,0.0,1e-05]
[1780525301389,66.34,64966.01,7.9,-1.0,0.0,1e-05]
[1780525301807,66.34,64966.01,7.9,-1.0,0.0,1e-05]
[1780525302397,66.34,64973.58,7.9,-1.0,0.0,1e-05]
[1780525303403,66.34,64978.42,7.9,-1.0,0.0,1e-05]
[1780525304377,66.34,64978.42,7.9,-1.0,0.0,1e-05]
[1780525304419,66.34,64978.87,7.9,-1.0,0.0,1e-05]
[1780525305429,66.34,64972.43,7.9,-1.0,0.0,1e-05]
[1780525306525,66.34,64971.15,7.9,-1.0,0.0,1e-05]
[1780525307443,66.34,64979.35,7.9,-1.0,0.0,1e-05]
[1780525308192,66.34,64979.35,7.9,-1.0,0.0,1e-05]
[1780525308450,66.34,64988.28,7.9,-1.0,0.0,1e-05]
[1780525308784,66.34,64988.28,7.9,-1.0,0.0,1e-05]
[1780525309499,66.34,65003.79,7.9,-1.0,0.0,1e-05]
[1780525309945,66.34,65003.79,7.9,-1.0,0.0,1e-05]
[1780525310487,66.34,65003.43,7.9,-1.0,0.0,1e-05]
[1780525311486,66.34,64999.59,7.9,-1.0,0.0,1e-05]
[1780525312493,66.34,65004.65,7.9,-1.0,0.0,1e-05]
[1780525313507,66.34,65005.56,7.9,-1.0,0.0,1e-05]
[1780525314510,66.34,65000.05,7.9,-1.0,0.0,1e-05]
[1780525315517,66.34,65009.44,7.9,-1.0,0.0,1e-05]
[1780525316135,66.34,65009.44,7.9,-1.0,0.0,1e-05]
[1780525316524,66.34,65016.46,7.9,-1.0,0.0,1e-05]
[1780525317432,66.34,65016.46,7.9,-1.0,0.0,1e-05]
[1780525317531,66.34,65019.01,7.9,-1.0,0.0,1e-05]
[1780525317924,66.34,65019.01,7.9,-1.0,0.0,1e-05]
[1780525318583,66.34,65019.01,7.9,-1.0,0.0,1e-05]
[1780525318538,66.34,65018.99,7.9,-1.0,0.0,1e-05]
[1780525319545,66.34,65018.41,7.9,-1.0,0.0,1e-05]
[1780525320552,66.34,65017.07,7.9,-1.0,0.0,1e-05]
[1780525321559,66.34,65022.61,7.9,-1.0,0.0,1e-05]
[1780525322566,66.34,65025.42,7.9,-1.0,0.0,1e-05]
[1780525323576,66.34,65024.82,7.9,-1.0,0.0,1e-05]
[1780525324589,66.34,65015.26,7.9,-1.0,0.0,1e-05]
[1780525325594,66.34,65013.9,7.9,-1.0,0.0,1e-05]
[1780525326600,66.34,64992.3,7.9,-1.0,0.0,1e-05]
[1780525327099,66.34,64992.3,7.9,-1.0,0.0,1e-05]
[1780525327607,66.34,64982.99,7.9,-1.0,0.0,1e-05]
[1780525328855,66.34,64982.99,7.9,-1.0,0.0,1e-05]
[1780525328927,66.34,64978.2,7.9,-1.0,0.0,1e-05]
[1780525329775,66.34,64973.48,7.9,-1.0,0.0,1e-05]
[1780525330640,66.34,64973.0,7.9,-1.0,0.0,1e-05]
[1780525331647,66.34,64976.33,7.9,-1.0,0.0,1e-05]
[1780525332654,66.34,64974.57,7.9,-1.0,0.0,1e-05]
[1780525333930,66.34,64974.57,7.9,-1.0,0.0,1e-05]
[1780525334518,66.34,64972.81,7.9,-1.0,0.0,1e-05]
[1780525334671,66.34,64982.33,7.9,-1.0,0.0,1e-05]
[1780525335688,66.34,64985.95,7.9,-1.0,0.0,1e-05]
[1780525336695,66.34,64983.61,7.9,-1.0,0.0,1e-05]
[1780525337702,66.34,64983.93,7.9,-1.0,0.0,1e-05]
[1780525338709,66.34,64984.94,7.9,-1.0,0.0,1e-05]
[1780525340329,66.34,64984.94,7.9,-1.0,0.0,1e-05]
[1780525340408,66.34,64980.52,7.9,-1.0,0.0,1e-05]
[1780525340847,66.34,64977.08,7.9,-1.0,0.0,1e-05]
[1780525341730,66.34,64975.17,7.9,-1.0,0.0,1e-05]
[1780525343889,66.34,64969.24,7.9,-1.0,0.0,1e-05]
[1780525345516,66.34,64969.24,7.9,-1.0,0.0,1e-05]
[1780525345620,66.34,64956.34,7.9,-1.0,0.0,1e-05]
[1780525346285,66.34,64956.34,7.9,-1.0,0.0,1e-05]
[1780525346376,66.34,64947.16,7.9,-1.0,0.0,1e-05]
[1780525346659,66.34,64947.16,7.9,-1.0,0.0,1e-05]
[1780525347051,66.34,64935.25,7.9,-1.0,0.0,1e-05]
[1780525347685,66.34,64935.25,7.9,-1.0,0.0,1e-05]
[1780525347773,66.34,64939.33,7.9,-1.0,0.0,1e-05]
[1780525348788,66.34,64945.46,7.9,-1.0,0.0,1e-05]
[1780525350568,66.34,64953.37,7.9,-1.0,0.0,1e-05]
[1780525350801,66.34,64959.46,7.9,-1.0,0.0,1e-05]
[1780525351808,66.34,64959.34,7.9,-1.0,0.0,1e-05]
[1780525352815,66.34,64960.15,7.9,-1.0,0.0,1e-05]
[1780525353822,66.34,64954.43,7.9,-1.0,0.0,1e-05]
[1780525354829,66.34,64949.1,7.9,-1.0,0.0,1e-05]
[1780525355836,66.34,64949.44,7.9,-1.0,0.0,1e-05]
[1780525357850,66.34,64953.04,7.9,-1.0,0.0,1e-05]
[1780525358858,66.34,64955.87,7.9,-1.0,0.0,1e-05]
[1780525359865,66.34,64957.09,7.9,-1.0,0.0,1e-05]
[1780525360872,66.34,64962.25,7.9,-1.0,0.0,1e-05]
[1780525361912,66.34,64962.25,7.9,-1.0,0.0,1e-05]
[1780525362006,66.34,64961.58,7.9,-1.0,0.0,1e-05]
[1780525362886,66.34,64967.93,7.9,-1.0,0.0,1e-05]
[1780525363893,66.34,64964.9,7.9,-1.0,0.0,1e-05]
[1780525364900,66.34,64959.87,7.9,-1.0,0.0,1e-05]
[1780525365907,66.34,64960.59,7.9,-1.0,0.0,1e-05]
[1780525367653,66.34,64965.34,7.9,-1.0,0.0,1e-05]
[1780525368508,66.34,64961.32,7.9,-1.0,0.0,1e-05]
[1780525369937,66.34,64956.67,7.9,-1.0,0.0,1e-05]
[1780525370944,66.34,64949.95,7.9,-1.0,0.0,1e-05]
[1780525372409,66.34,64949.95,7.9,-1.0,0.0,1e-05]
[1780525372462,66.34,64949.95,7.9,-1.0,0.0,1e-05]
[1780525372466,66.34,64952.25,7.9,-1.0,0.0,1e-05]
[1780525372958,66.34,64964.2,7.9,-1.0,0.0,1e-05]
[1780525373902,66.34,64964.2,7.9,-1.0,0.0,1e-05]
[1780525373966,66.34,64973.89,7.9,-1.0,0.0,1e-05]
[1780525374973,66.34,64973.34,7.9,-1.0,0.0,1e-05]
[1780525376278,66.34,64972.98,7.9,-1.0,0.0,1e-05]
[1780525376987,66.34,64973.52,7.9,-1.0,0.0,1e-05]
[1780525378636,66.34,64974.81,7.9,-1.0,0.0,1e-05]
[1780525380015,66.34,64971.95,7.9,-1.0,0.0,1e-05]
[1780525381018,66.34,64973.91,7.9,-1.0,0.0,1e-05]
[1780525383481,66.34,64973.81,7.9,-1.0,0.0,1e-05]
[1780525383570,66.34,64973.4,7.9,-1.0,0.0,1e-05]
[1780525384039,66.34,64967.35,7.9,-1.0,0.0,1e-05]
[1780525385669,66.34,64967.78,7.9,-1.0,0.0,1e-05]
[1780525386053,66.34,64965.27,7.9,-1.0,0.0,1e-05]
[1780525387060,66.34,64961.59,7.9,-1.0,0.0,1e-05]
[1780525388067,66.34,64961.3,7.9,-1.0,0.0,1e-05]
[1780525389077,66.34,64959.88,7.9,-1.0,0.0,1e-05]
[1780525390475,66.34,64958.94,7.9,-1.0,0.0,1e-05]
[1780525391091,66.34,64957.89,7.9,-1.0,0.0,1e-05]
[1780525392455,66.34,64965.92,7.9,-1.0,0.0,1e-05]
[1780525393105,66.34,64974.79,7.9,-1.0,0.0,1e-05]
[1780525394287,66.34,64974.79,7.9,-1.0,0.0,1e-05]
[1780525394335,66.34,64979.27,7.9,-1.0,0.0,1e-05]
[1780525394761,66.34,64979.27,7.9,-1.0,0.0,1e-05]
[1780525395466,66.34,64979.27,7.9,-1.0,0.0,1e-05]
[1780525395486,66.34,65001.01,7.9,-1.0,0.0,1e-05]
[1780525396377,66.34,65012.62,7.9,-1.0,0.0,1e-05]
[1780525397138,66.34,65017.64,7.9,-1.0,0.0,1e-05]
[1780525398145,66.34,65018.71,7.9,-1.0,0.0,1e-05]
[1780525399152,66.34,65020.0,7.9,-1.0,0.0,1e-05]
[1780525400161,66.34,65020.56,7.9,-1.0,0.0,1e-05]
[1780525401168,66.34,65019.68,7.9,-1.0,0.0,1e-05]
[1780525402175,66.34,65025.76,7.9,-1.0,0.0,1e-05]
[1780525403182,66.34,65029.83,7.9,-1.0,0.0,1e-05]
[1780525404188,66.34,65028.5,7.9,-1.0,0.0,1e-05]
[1780525405462,66.34,65027.21,7.9,-1.0,0.0,1e-05]
[1780525406208,66.34,65033.15,7.9,-1.0,0.0,1e-05]
[1780525407214,66.34,65036.34,7.9,-1.0,0.0,1e-05]
[1780525409090,66.34,65036.32,7.9,-1.0,0.0,1e-05]
[1780525409229,66.34,65037.37,7.9,-1.0,0.0,1e-05]
[1780525410119,66.34,65037.37,7.9,-1.0,0.0,1e-05]
[1780525410188,66.34,65037.37,7.9,-1.0,0.0,1e-05]
[1780525410236,66.34,65040.68,7.9,-1.0,0.0,1e-05]
[1780525411707,66.34,65044.04,7.9,-1.0,0.0,1e-05]
[1780525412569,66.34,65050.84,7.9,-1.0,0.0,1e-05]
[1780525413258,66.34,65046.47,7.9,-1.0,0.0,1e-05]
[1780525415271,66.34,65044.13,7.9,-1.0,0.0,1e-05]
[1780525416279,66.34,65042.87,7.9,-1.0,0.0,1e-05]
[1780525417286,66.34,65045.33,7.9,-1.0,0.0,1e-05]
[1780525418293,66.34,65046.65,7.9,-1.0,0.0,1e-05]
[1780525419671,66.34,65048.1,7.9,-1.0,0.0,1e-05]
[1780525420308,66.34,65052.93,7.9,-1.0,0.0,1e-05]
[1780525421315,66.34,65054.87,7.9,-1.0,0.0,1e-05]
[1780525422323,66.34,65052.54,7.9,-1.0,0.0,1e-05]
[1780525423393,66.34,65052.54,7.9,-1.0,0.0,1e-05]
[1780525423431,66.34,65053.92,7.9,-1.0,0.0,1e-05]
[1780525423900,66.34,65053.92,7.9,-1.0,0.0,1e-05]
[1780525424633,66.34,65064.68,7.9,-1.0,0.0,1e-05]
[1780525425205,66.34,65064.68,7.9,-1.0,0.0,1e-05]
[1780525425523,66.34,65064.68,7.9,-1.0,0.0,1e-05]
[1780525425579,66.34,65071.99,7.9,-1.0,0.0,1e-05]
[1780525426351,66.34,65072.14,7.9,-1.0,0.0,1e-05]
[1780525427358,66.34,65071.01,7.9,-1.0,0.0,1e-05]
[1780525428365,66.34,65067.39,7.9,-1.0,0.0,1e-05]
[1780525429373,66.34,65066.72,7.9,-1.0,0.0,1e-05]
[1780525430378,66.34,65067.87,7.9,-1.0,0.0,1e-05]
[1780525431398,66.34,65066.86,7.9,-1.0,0.0,1e-05]
[1780525432401,66.34,65070.04,7.9,-1.0,0.0,1e-05]
[1780525433407,66.34,65067.26,7.9,-1.0,0.0,1e-05]
[1780525434415,66.34,65066.8,7.9,-1.0,0.0,1e-05]
[1780525435422,66.34,65064.86,7.9,-1.0,0.0,1e-05]
[1780525436429,66.34,65061.66,7.9,-1.0,0.0,1e-05]
[1780525438443,66.34,65066.88,7.9,-1.0,0.0,1e-05]
[1780525439450,66.34,65063.74,7.9,-1.0,0.0,1e-05]
[1780525440457,66.34,65059.71,7.9,-1.0,0.0,1e-05]
[1780525441464,66.34,65069.05,7.9,-1.0,0.0,1e-05]
[1780525442471,66.34,65081.81,7.9,-1.0,0.0,1e-05]
[1780525443480,66.34,65084.56,7.9,-1.0,0.0,1e-05]
[1780525444487,66.34,65082.48,7.9,-1.0,0.0,1e-05]
[1780525445182,66.34,65082.48,7.9,-1.0,0.0,1e-05]
[1780525445598,66.34,65082.48,7.9,-1.0,0.0,1e-05]
[1780525445698,66.34,65087.72,7.9,-1.0,0.0,1e-05]
[1780525446522,66.34,65094.35,7.9,-1.0,0.0,1e-05]
[1780525447085,66.34,65094.35,7.9,-1.0,0.0,1e-05]
[1780525447529,66.34,65096.3,7.9,-1.0,0.0,1e-05]
[1780525448575,66.34,65093.34,7.9,-1.0,0.0,1e-05]
[1780525449576,66.34,65097.06,7.9,-1.0,0.0,1e-05]
[1780525450583,66.34,65104.14,7.9,-1.0,0.0,1e-05]
[1780525451590,66.34,65112.05,7.9,-1.0,0.0,1e-05]
[1780525452596,66.34,65113.67,7.9,-1.0,0.0,1e-05]
[1780525453605,66.34,65114.06,7.9,-1.0,0.0,1e-05]
[1780525454611,66.34,65115.8,7.9,-1.0,0.0,1e-05]
[1780525455618,66.34,65119.87,7.9,-1.0,0.0,1e-05]
[1780525456065,66.34,65119.87,7.9,-1.0,0.0,1e-05]
[1780525456625,66.34,65127.14,7.9,-1.0,0.0,1e-05]
[1780525457333,66.34,65127.14,7.9,-1.0,0.0,1e-05]
[1780525457669,66.34,65127.14,7.9,-1.0,0.0,1e-05]
[1780525457698,66.34,65135.84,7.9,-1.0,0.0,1e-05]
[1780525458639,66.34,65129.74,7.9,-1.0,0.0,1e-05]
[1780525459646,66.34,65134.75,7.9,-1.0,0.0,1e-05]
[1780525460653,66.34,65137.34,7.9,-1.0,0.0,1e-05]
[1780525461660,66.34,65136.44,7.9,-1.0,0.0,1e-05]
[1780525462667,66.34,65133.74,7.9,-1.0,0.0,1e-05]
[1780525463674,66.34,65129.44,7.9,-1.0,0.0,1e-05]
[1780525464681,66.34,65126.16,7.9,-1.0,0.0,1e-05]
[1780525465718,66.34,65124.85,7.9,-1.0,0.0,1e-05]
[1780525466699,66.34,65124.85,7.9,-1.0,0.0,1e-05]
[1780525466778,66.34,65118.07,7.9,-1.0,0.0,1e-05]
[1780525467711,66.34,65111.44,7.9,-1.0,0.0,1e-05]
[1780525468718,66.34,65112.07,7.9,-1.0,0.0,1e-05]
[1780525469726,66.34,65115.83,7.9,-1.0,0.0,1e-05]
[1780525470823,66.34,65115.6,7.9,-1.0,0.0,1e-05]
[1780525471739,66.34,65110.11,7.9,-1.0,0.0,1e-05]
[1780525472746,66.34,65116.04,7.9,-1.0,0.0,1e-05]
[1780525473753,66.34,65116.6,7.9,-1.0,0.0,1e-05]
[1780525474760,66.34,65113.67,7.9,-1.0,0.0,1e-05]
[1780525475767,66.34,65115.15,7.9,-1.0,0.0,1e-05]
[1780525476697,66.34,65115.15,7.9,-1.0,0.0,1e-05]
[1780525476774,66.34,65111.6,7.9,-1.0,0.0,1e-05]
[1780525477781,66.34,65103.99,7.9,-1.0,0.0,1e-05]
[1780525477928,66.34,65103.99,7.9,-1.0,0.0,1e-05]
[1780525478788,66.34,65097.19,7.9,-1.0,0.0,1e-05]
[1780525479114,66.34,65097.19,7.9,-1.0,0.0,1e-05]
[1780525479516,66.34,65097.19,7.9,-1.0,0.0,1e-05]
[1780525479795,66.34,65094.65,7.9,-1.0,0.0,1e-05]
[1780525479864,66.34,65094.65,7.9,-1.0,0.0,1e-05]
[1780525480168,66.34,65094.65,7.9,-1.0,0.0,1e-05]
[1780525480802,66.34,65093.15,7.9,-1.0,0.0,1e-05]
[1780525481809,66.34,65090.85,7.9,-1.0,0.0,1e-05]
[1780525482817,66.34,65089.78,7.9,-1.0,0.0,1e-05]
[1780525483822,66.34,65097.03,7.9,-1.0,0.0,1e-05]
[1780525484832,66.34,65103.33,7.9,-1.0,0.0,1e-05]
[1780525485837,66.34,65108.1,7.9,-1.0,0.0,1e-05]
[1780525486844,66.34,65112.83,7.9,-1.0,0.0,1e-05]
[1780525487851,66.34,65112.38,7.9,-1.0,0.0,1e-05]
[1780525488786,66.34,65112.38,7.9,-1.0,0.0,1e-05]
[1780525488858,66.34,65115.26,7.9,-1.0,0.0,1e-05]
[1780525489865,66.34,65120.02,7.9,-1.0,0.0,1e-05]
[1780525491905,66.34,65119.94,7.9,-1.0,0.0,1e-05]
[1780525492715,66.34,65122.16,7.9,-1.0,0.0,1e-05]
[1780525492893,66.34,65127.91,7.9,-1.0,0.0,1e-05]
[1780525493899,66.34,65125.86,7.9,-1.0,0.0,1e-05]
[1780525494906,66.34,65124.07,7.9,-1.0,0.0,1e-05]
[1780525496408,66.34,65124.07,7.9,-1.0,0.0,1e-05]
[1780525496439,66.34,65127.06,7.9,-1.0,0.0,1e-05]
[1780525496922,66.34,65123.53,7.9,-1.0,0.0,1e-05]
[1780525497929,66.34,65122.06,7.9,-1.0,0.0,1e-05]
[1780525498936,66.34,65120.65,7.9,-1.0,0.0,1e-05]
[1780525499943,66.34,65120.37,7.9,-1.0,0.0,1e-05]
[1780525500949,66.34,65118.02,7.9,-1.0,0.0,1e-05]
[1780525501981,66.34,65119.31,7.9,-1.0,0.0,1e-05]
[1780525502984,66.34,65113.65,7.9,-1.0,0.0,1e-05]
[1780525503988,66.34,65118.5,7.9,-1.0,0.0,1e-05]
[1780525504996,66.34,65113.64,7.9,-1.0,0.0,1e-05]
[1780525506616,66.34,65112.7,7.9,-1.0,0.0,1e-05]
[1780525507010,66.34,65106.83,7.9,-1.0,0.0,1e-05]
[1780525508575,66.34,65107.5,7.9,-1.0,0.0,1e-05]
[1780525509036,66.34,65114.36,7.9,-1.0,0.0,1e-05]
[1780525510241,66.34,65114.36,7.9,-1.0,0.0,1e-05]
[1780525510283,66.34,65114.36,7.9,-1.0,0.0,1e-05]
[1780525510298,66.34,65124.81,7.9,-1.0,0.0,1e-05]
[1780525511446,66.34,65124.81,7.9,-1.0,0.0,1e-05]
[1780525511518,66.34,65135.36,7.9,-1.0,0.0,1e-05]
[1780525512337,66.34,65145.08,7.9,-1.0,0.0,1e-05]
[1780525513063,66.34,65143.0,7.9,-1.0,0.0,1e-05]
[1780525514069,66.34,65138.45,7.9,-1.0,0.0,1e-05]
[1780525515077,66.34,65136.97,7.9,-1.0,0.0,1e-05]
[1780525516343,66.34,65141.04,7.9,-1.0,0.0,1e-05]
[1780525517092,66.34,65146.83,7.9,-1.0,0.0,1e-05]
[1780525518099,66.34,65145.33,7.9,-1.0,0.0,1e-05]
[1780525520113,66.34,65152.2,7.9,-1.0,0.0,1e-05]
[1780525521120,66.34,65154.32,7.9,-1.0,0.0,1e-05]
[1780525522719,66.34,65147.67,7.9,-1.0,0.0,1e-05]
[1780525523000,66.34,65147.67,7.9,-1.0,0.0,1e-05]
[1780525523082,66.34,65147.67,7.9,-1.0,0.0,1e-05]
[1780525523134,66.34,65133.4,7.9,-1.0,0.0,1e-05]
[1780525524008,66.34,65133.4,7.9,-1.0,0.0,1e-05]
[1780525524141,66.34,65117.78,7.9,-1.0,0.0,1e-05]
[1780525525339,66.34,65122.3,7.9,-1.0,0.0,1e-05]
[1780525526155,66.34,65121.88,7.9,-1.0,0.0,1e-05]
[1780525527162,66.34,65116.69,7.9,-1.0,0.0,1e-05]
[1780525528169,66.34,65115.91,7.9,-1.0,0.0,1e-05]
[1780525529138,66.34,65115.91,7.9,-1.0,0.0,1e-05]
[1780525529243,66.34,65115.91,7.9,-1.0,0.0,1e-05]
[1780525529321,66.34,65119.93,7.9,-1.0,0.0,1e-05]
[1780525530216,66.34,65119.93,7.9,-1.0,0.0,1e-05]
[1780525530537,66.34,65119.93,7.9,-1.0,0.0,1e-05]
[1780525530625,66.34,65117.82,7.9,-1.0,0.0,1e-05]
[1780525531768,66.34,65108.85,7.9,-1.0,0.0,1e-05]
[1780525532197,66.34,65107.36,7.9,-1.0,0.0,1e-05]
[1780525533727,66.34,65108.38,7.9,-1.0,0.0,1e-05]
[1780525534047,66.34,65108.38,7.9,-1.0,0.0,1e-05]
[1780525534211,66.34,65099.51,7.9,-1.0,0.0,1e-05]
[1780525535218,66.34,65091.31,7.9,-1.0,0.0,1e-05]
[1780525536225,66.34,65116.22,7.9,-1.0,0.0,1e-05]
[1780525537233,66.34,65097.32,7.9,-1.0,0.0,1e-05]
[1780525538240,66.34,65102.6,7.9,-1.0,0.0,1e-05]
[1780525539247,66.34,65105.35,7.9,-1.0,0.0,1e-05]
[1780525541261,66.34,65097.67,7.9,-1.0,0.0,1e-05]
[1780525542268,66.34,65094.87,7.9,-1.0,0.0,1e-05]
[1780525543554,66.34,65097.87,7.9,-1.0,0.0,1e-05]
[1780525544810,66.34,65106.23,7.9,-1.0,0.0,1e-05]
[1780525545293,66.34,65115.45,7.9,-1.0,0.0,1e-05]
[1780525546300,66.34,65118.82,7.9,-1.0,0.0,1e-05]
[1780525547857,66.34,65115.92,7.9,-1.0,0.0,1e-05]
[1780525548313,66.34,65112.1,7.9,-1.0,0.0,1e-05]
[1780525549321,66.34,65106.25,7.9,-1.0,0.0,1e-05]
[1780525550328,66.34,65107.91,7.9,-1.0,0.0,1e-05]
[1780525551414,66.34,65112.0,7.9,-1.0,0.0,1e-05]
[1780525552342,66.34,65108.04,7.9,-1.0,0.0,1e-05]
[1780525553349,66.34,65107.12,7.9,-1.0,0.0,1e-05]
[1780525555363,66.34,65110.09,7.9,-1.0,0.0,1e-05]
[1780525556370,66.34,65109.32,7.9,-1.0,0.0,1e-05]
[1780525557377,66.34,65108.33,7.9,-1.0,0.0,1e-05]
[1780525558384,66.34,65105.31,7.9,-1.0,0.0,1e-05]
[1780525559391,66.34,65105.61,7.9,-1.0,0.0,1e-05]
[1780525560398,66.34,65104.68,7.9,-1.0,0.0,1e-05]
[1780525561411,66.34,65097.99,7.9,-1.0,0.0,1e-05]
[1780525562413,66.34,65086.09,7.9,-1.0,0.0,1e-05]
[1780525563420,66.34,65088.35,7.9,-1.0,0.0,1e-05]
[1780525564427,66.34,65088.06,7.9,-1.0,0.0,1e-05]
[1780525565434,66.34,65086.86,7.9,-1.0,0.0,1e-05]
[1780525566441,66.34,65086.34,7.9,-1.0,0.0,1e-05]
[1780525567448,66.34,65088.4,7.9,-1.0,0.0,1e-05]
[1780525568885,66.34,65088.4,7.9,-1.0,0.0,1e-05]
[1780525568911,66.34,65089.6,7.9,-1.0,0.0,1e-05]
[1780525569801,66.34,65085.73,7.9,-1.0,0.0,1e-05]
[1780525570470,66.34,65077.01,7.9,-1.0,0.0,1e-05]
[1780525571477,66.34,65075.85,7.9,-1.0,0.0,1e-05]
[1780525572531,66.34,65075.85,7.9,-1.0,0.0,1e-05]
[1780525572809,66.34,65075.85,7.9,-1.0,0.0,1e-05]
[1780525572815,66.34,65074.77,7.9,-1.0,0.0,1e-05]
[1780525573005,66.34,65074.77,7.9,-1.0,0.0,1e-05]
[1780525573929,66.34,65074.77,7.9,-1.0,0.0,1e-05]
[1780525573942,66.34,65064.74,7.9,-1.0,0.0,1e-05]
[1780525574502,66.34,65059.89,7.9,-1.0,0.0,1e-05]
[1780525575509,66.34,65061.51,7.9,-1.0,0.0,1e-05]
[1780525576518,66.34,65059.86,7.9,-1.0,0.0,1e-05]
[1780525577949,66.34,65064.99,7.9,-1.0,0.0,1e-05]
[1780525578532,66.34,65068.82,7.9,-1.0,0.0,1e-05]
[1780525579539,66.34,65074.41,7.9,-1.0,0.0,1e-05]
[1780525580546,66.34,65073.38,7.9,-1.0,0.0,1e-05]
[1780525581553,66.34,65070.38,7.9,-1.0,0.0,1e-05]
[1780525582560,66.34,65067.94,7.9,-1.0,0.0,1e-05]
[1780525583567,66.34,65068.35,7.9,-1.0,0.0,1e-05]
[1780525584575,66.34,65069.14,7.9,-1.0,0.0,1e-05]
[1780525585582,66.34,65071.02,7.9,-1.0,0.0,1e-05]
[1780525586589,66.34,65067.43,7.9,-1.0,0.0,1e-05]
[1780525587596,66.34,65063.04,7.9,-1.0,0.0,1e-05]
[1780525588603,66.34,65059.99,7.9,-1.0,0.0,1e-05]
[1780525589610,66.34,65057.23,7.9,-1.0,0.0,1e-05]
[1780525590401,66.34,65057.23,7.9,-1.0,0.0,1e-05]
[1780525590617,66.34,65050.01,7.9,-1.0,0.0,1e-05]
[1780525591624,66.34,65044.01,7.9,-1.0,0.0,1e-05]
[1780525592631,66.34,65043.51,7.9,-1.0,0.0,1e-05]
[1780525593638,66.34,65043.82,7.9,-1.0,0.0,1e-05]
[1780525594693,66.34,65043.82,7.9,-1.0,0.0,1e-05]
[1780525594705,66.34,65038.86,7.9,-1.0,0.0,1e-05]
[1780525595831,66.34,65032.23,7.9,-1.0,0.0,1e-05]
[1780525596659,66.34,65033.55,7.9,-1.0,0.0,1e-05]
[1780525597666,66.34,65035.9,7.9,-1.0,0.0,1e-05]
[1780525598782,66.34,65036.64,7.9,-1.0,0.0,1e-05]
[1780525599680,66.34,65034.72,7.9,-1.0,0.0,1e-05]
[1780525600224,66.34,65034.72,7.9,-1.0,0.0,1e-05]
[1780525600687,66.34,65028.24,7.9,-1.0,0.0,1e-05]
[1780525601442,66.34,65028.24,7.9,-1.0,0.0,1e-05]
[1780525601694,66.34,65027.96,7.9,-1.0,0.0,1e-05]
[1780525602701,66.34,65031.78,7.9,-1.0,0.0,1e-05]
[1780525603507,66.34,65031.78,7.9,-1.0,0.0,1e-05]
[1780525603666,66.34,65031.78,7.9,-1.0,0.0,1e-05]
[1780525603708,66.34,65029.93,7.9,-1.0,0.0,1e-05]
[1780525604552,66.34,65029.93,7.9,-1.0,0.0,1e-05]
[1780525604715,66.34,65027.51,7.9,-1.0,0.0,1e-05]
[1780525605722,66.34,65025.39,7.9,-1.0,0.0,1e-05]
[1780525606729,66.34,65028.91,7.9,-1.0,0.0,1e-05]
[1780525608014,66.34,65033.91,7.9,-1.0,0.0,1e-05]
[1780525608755,66.34,65033.31,7.9,-1.0,0.0,1e-05]
[1780525609778,66.34,65031.73,7.9,-1.0,0.0,1e-05]
[1780525610785,66.34,65029.58,7.9,-1.0,0.0,1e-05]
[1780525611792,66.34,65027.82,7.9,-1.0,0.0,1e-05]
[1780525612395,66.34,65027.82,7.9,-1.0,0.0,1e-05]
[1780525612799,66.34,65036.45,7.9,-1.0,0.0,1e-05]
[1780525614000,66.34,65036.45,7.9,-1.0,0.0,1e-05]
[1780525613848,66.34,65043.25,7.9,-1.0,0.0,1e-05]
[1780525614080,66.34,65043.25,7.9,-1.0,0.0,1e-05]
[1780525615013,66.34,65043.25,7.9,-1.0,0.0,1e-05]
[1780525614882,66.34,65047.13,7.9,-1.0,0.0,1e-05]
[1780525615883,66.34,65053.23,7.9,-1.0,0.0,1e-05]
[1780525616890,66.34,65052.99,7.9,-1.0,0.0,1e-05]
[1780525617897,66.34,65057.16,7.9,-1.0,0.0,1e-05]
[1780525619910,66.34,65054.56,7.9,-1.0,0.0,1e-05]
[1780525620918,66.34,65056.15,7.9,-1.0,0.0,1e-05]
[1780525621925,66.34,65066.6,7.9,-1.0,0.0,1e-05]
[1780525622932,66.34,65075.8,7.9,-1.0,0.0,1e-05]
[1780525623939,66.34,65074.3,7.9,-1.0,0.0,1e-05]
[1780525624946,66.34,65073.7,7.9,-1.0,0.0,1e-05]
[1780525625953,66.34,65074.38,7.9,-1.0,0.0,1e-05]
[1780525626881,66.34,65074.38,7.9,-1.0,0.0,1e-05]
[1780525626965,66.34,65081.0,7.9,-1.0,0.0,1e-05]
[1780525627972,66.34,65085.37,7.9,-1.0,0.0,1e-05]
[1780525628979,66.34,65083.04,7.9,-1.0,0.0,1e-05]
[1780525629986,66.34,65083.82,7.9,-1.0,0.0,1e-05]
[1780525630993,66.34,65085.54,7.9,-1.0,0.0,1e-05]
[1780525632000,66.34,65087.7,7.9,-1.0,0.0,1e-05]
[1780525633007,66.34,65091.94,7.9,-1.0,0.0,1e-05]
[1780525634014,66.34,65090.22,7.9,-1.0,0.0,1e-05]
[1780525635021,66.34,65089.38,7.9,-1.0,0.0,1e-05]
[1780525636028,66.34,65091.31,7.9,-1.0,0.0,1e-05]
[1780525637035,66.34,65092.12,7.9,-1.0,0.0,1e-05]
[1780525638042,66.34,65095.33,7.9,-1.0,0.0,1e-05]
[1780525640057,66.34,65092.83,7.9,-1.0,0.0,1e-05]
[1780525641062,66.34,65090.83,7.9,-1.0,0.0,1e-05]
[1780525642505,66.34,65091.26,7.9,-1.0,0.0,1e-05]
[1780525643078,66.34,65091.59,7.9,-1.0,0.0,1e-05]
[1780525644085,66.34,65088.43,7.9,-1.0,0.0,1e-05]
[1780525645139,66.34,65087.77,7.9,-1.0,0.0,1e-05]
[1780525646099,66.34,65088.92,7.9,-1.0,0.0,1e-05]
[1780525647591,66.34,65089.76,7.9,-1.0,0.0,1e-05]
[1780525648115,66.34,65084.64,7.9,-1.0,0.0,1e-05]
[1780525649120,66.34,65077.5,7.9,-1.0,0.0,1e-05]
[1780525650313,66.34,65080.89,7.9,-1.0,0.0,1e-05]
[1780525651134,66.34,65084.3,7.9,-1.0,0.0,1e-05]
[1780525652141,66.34,65081.48,7.9,-1.0,0.0,1e-05]
[1780525653148,66.34,65083.26,7.9,-1.0,0.0,1e-05]
[1780525654155,66.34,65083.94,7.9,-1.0,0.0,1e-05]
[1780525655118,66.34,65083.94,7.9,-1.0,0.0,1e-05]
[1780525655601,66.34,65083.94,7.9,-1.0,0.0,1e-05]
[1780525656089,66.34,65078.58,7.9,-1.0,0.0,1e-05]
[1780525656725,66.34,65078.58,7.9,-1.0,0.0,1e-05]
[1780525656748,66.34,65059.87,7.9,-1.0,0.0,1e-05]
[1780525657162,66.34,65059.87,7.9,-1.0,0.0,1e-05]
[1780525657180,66.34,65056.24,7.9,-1.0,0.0,1e-05]
[1780525658189,66.34,65058.72,7.9,-1.0,0.0,1e-05]
[1780525659730,66.34,65061.4,7.9,-1.0,0.0,1e-05]
[1780525660202,66.34,65065.05,7.9,-1.0,0.0,1e-05]
[1780525661209,66.34,65067.23,7.9,-1.0,0.0,1e-05]
[1780525662216,66.34,65066.82,7.9,-1.0,0.0,1e-05]
[1780525663223,66.34,65063.93,7.9,-1.0,0.0,1e-05]
[1780525664230,66.34,65062.65,7.9,-1.0,0.0,1e-05]
[1780525665237,66.34,65063.82,7.9,-1.0,0.0,1e-05]
[1780525668258,66.34,65064.69,7.9,-1.0,0.0,1e-05]
[1780525669265,66.34,65065.88,7.9,-1.0,0.0,1e-05]
[1780525670275,66.34,65071.27,7.9,-1.0,0.0,1e-05]
[1780525671282,66.34,65075.7,7.9,-1.0,0.0,1e-05]
[1780525672290,66.34,65076.43,7.9,-1.0,0.0,1e-05]
[1780525673296,66.34,65071.51,7.9,-1.0,0.0,1e-05]
[1780525674303,66.34,65067.5,7.9,-1.0,0.0,1e-05]
[1780525675310,66.34,65064.9,7.9,-1.0,0.0,1e-05]
[1780525676317,66.34,65061.24,7.9,-1.0,0.0,1e-05]
[1780525677324,66.34,65058.17,7.9,-1.0,0.0,1e-05]
[1780525678331,66.34,65056.16,7.9,-1.0,0.0,1e-05]
[1780525680345,66.34,65056.96,7.9,-1.0,0.0,1e-05]
[1780525681353,66.34,65055.51,7.9,-1.0,0.0,1e-05]
[1780525682360,66.34,65052.21,7.9,-1.0,0.0,1e-05]
[1780525683838,66.34,65050.74,7.9,-1.0,0.0,1e-05]
[1780525685381,66.34,65058.39,7.9,-1.0,0.0,1e-05]
[1780525686388,66.34,65064.72,7.9,-1.0,0.0,1e-05]
[1780525687395,66.34,65064.37,7.9,-1.0,0.0,1e-05]
[1780525688402,66.34,65059.72,7.9,-1.0,0.0,1e-05]
[1780525689408,66.34,65053.68,7.9,-1.0,0.0,1e-05]
[1780525690416,66.34,65047.36,7.9,-1.0,0.0,1e-05]
[1780525692071,66.34,65045.14,7.9,-1.0,0.0,1e-05]
[1780525692607,66.34,65047.59,7.9,-1.0,0.0,1e-05]
[1780525693438,66.34,65050.87,7.9,-1.0,0.0,1e-05]
[1780525694445,66.34,65054.4,7.9,-1.0,0.0,1e-05]
[1780525695452,66.34,65056.42,7.9,-1.0,0.0,1e-05]
[1780525696459,66.34,65061.82,7.9,-1.0,0.0,1e-05]
[1780525697466,66.34,65063.92,7.9,-1.0,0.0,1e-05]
[1780525698473,66.34,65062.63,7.9,-1.0,0.0,1e-05]
[1780525699480,66.34,65067.71,7.9,-1.0,0.0,1e-05]
[1780525700807,66.34,65075.26,7.9,-1.0,0.0,1e-05]
[1780525701786,66.34,65081.65,7.9,-1.0,0.0,1e-05]
[1780525702501,66.34,65074.19,7.9,-1.0,0.0,1e-05]
[1780525703508,66.34,65069.17,7.9,-1.0,0.0,1e-05]
[1780525704515,66.34,65066.97,7.9,-1.0,0.0,1e-05]
[1780525705521,66.34,65064.16,7.9,-1.0,0.0,1e-05]
[1780525706529,66.34,65060.64,7.9,-1.0,0.0,1e-05]
[1780525707536,66.34,65067.8,7.9,-1.0,0.0,1e-05]
[1780525708543,66.34,65066.93,7.9,-1.0,0.0,1e-05]
[1780525710136,66.34,65063.73,7.9,-1.0,0.0,1e-05]
[1780525710784,66.34,65062.95,7.9,-1.0,0.0,1e-05]
[1780525711564,66.34,65063.31,7.9,-1.0,0.0,1e-05]
[1780525712571,66.34,65064.49,7.9,-1.0,0.0,1e-05]
[1780525713844,66.34,65064.49,7.9,-1.0,0.0,1e-05]
[1780525713979,66.34,65064.49,7.9,-1.0,0.0,1e-05]
[1780525714056,66.34,65055.65,7.9,-1.0,0.0,1e-05]
[1780525714866,66.34,65055.65,7.9,-1.0,0.0,1e-05]
[1780525714873,66.34,65049.9,7.9,-1.0,0.0,1e-05]
[1780525715593,66.34,65045.95,7.9,-1.0,0.0,1e-05]
[1780525717607,66.34,65047.44,7.9,-1.0,0.0,1e-05]
[1780525719621,66.34,65048.7,7.9,-1.0,0.0,1e-05]
[1780525720628,66.34,65049.77,7.9,-1.0,0.0,1e-05]
[1780525721635,66.34,65044.68,7.9,-1.0,0.0,1e-05]
[1780525722651,66.34,65040.21,7.9,-1.0,0.0,1e-05]
[1780525723775,66.34,65041.44,7.9,-1.0,0.0,1e-05]
[1780525724663,66.34,65039.42,7.9,-1.0,0.0,1e-05]
[1780525725671,66.34,65040.14,7.9,-1.0,0.0,1e-05]
[1780525726678,66.34,65043.76,7.9,-1.0,0.0,1e-05]
[1780525727685,66.34,65045.64,7.9,-1.0,0.0,1e-05]
[1780525728692,66.34,65046.17,7.9,-1.0,0.0,1e-05]
[1780525730110,66.34,65048.77,7.9,-1.0,0.0,1e-05]
[1780525730706,66.34,65057.89,7.9,-1.0,0.0,1e-05]
[1780525731382,66.34,65057.89,7.9,-1.0,0.0,1e-05]
[1780525731714,66.34,65065.91,7.9,-1.0,0.0,1e-05]
[1780525732731,66.34,65065.91,7.9,-1.0,0.0,1e-05]
[1780525732835,66.34,65069.13,7.9,-1.0,0.0,1e-05]
[1780525733378,66.34,65069.13,7.9,-1.0,0.0,1e-05]
[1780525733729,66.34,65077.06,7.9,-1.0,0.0,1e-05]
[1780525734736,66.34,65075.55,7.9,-1.0,0.0,1e-05]
[1780525736750,66.34,65070.78,7.9,-1.0,0.0,1e-05]
[1780525737757,66.34,65071.09,7.9,-1.0,0.0,1e-05]
[1780525738260,66.34,65071.09,7.9,-1.0,0.0,1e-05]
[1780525738299,66.34,65071.09,7.9,-1.0,0.0,1e-05]
[1780525738764,66.34,65074.34,7.9,-1.0,0.0,1e-05]
[1780525739307,66.34,65074.34,7.9,-1.0,0.0,1e-05]
[1780525739771,66.34,65076.5,7.9,-1.0,0.0,1e-05]
[1780525740778,66.34,65076.92,7.9,-1.0,0.0,1e-05]
[1780525741785,66.34,65075.42,7.9,-1.0,0.0,1e-05]
[1780525742792,66.34,65072.58,7.9,-1.0,0.0,1e-05]
[1780525743799,66.34,65071.1,7.9,-1.0,0.0,1e-05]
[1780525744806,66.34,65072.76,7.9,-1.0,0.0,1e-05]
[1780525745813,66.34,65073.61,7.9,-1.0,0.0,1e-05]
[1780525747094,66.34,65073.33,7.9,-1.0,0.0,1e-05]
[1780525747827,66.34,65079.92,7.9,-1.0,0.0,1e-05]
[1780525748834,66.34,65081.05,7.9,-1.0,0.0,1e-05]
[1780525749841,66.34,65079.29,7.9,-1.0,0.0,1e-05]
[1780525750847,66.34,65078.66,7.9,-1.0,0.0,1e-05]
[1780525752863,66.34,65080.0,7.9,-1.0,0.0,1e-05]
[1780525755884,66.34,65078.46,7.9,-1.0,0.0,1e-05]
[1780525756891,66.34,65078.98,7.9,-1.0,0.0,1e-05]
[1780525757898,66.34,65078.66,7.9,-1.0,0.0,1e-05]
[1780525759163,66.34,65078.66,7.9,-1.0,0.0,1e-05]
[1780525758905,66.34,65078.35,7.9,-1.0,0.0,1e-05]
[1780525759277,66.34,65078.35,7.9,-1.0,0.0,1e-05]
[1780525759912,66.34,65070.87,7.9,-1.0,0.0,1e-05]
[1780525760372,66.34,65070.87,7.9,-1.0,0.0,1e-05]
[1780525760919,66.34,65063.02,7.9,-1.0,0.0,1e-05]
[1780525761926,66.34,65062.71,7.9,-1.0,0.0,1e-05]
[1780525763187,66.34,65059.43,7.9,-1.0,0.0,1e-05]
[1780525763940,66.34,65054.1,7.9,-1.0,0.0,1e-05]
[1780525764947,66.34,65047.14,7.9,-1.0,0.0,1e-05]
[1780525765954,66.34,65044.07,7.9,-1.0,0.0,1e-05]
[1780525766961,66.34,65042.44,7.9,-1.0,0.0,1e-05]
[1780525767754,66.34,65042.44,7.9,-1.0,0.0,1e-05]
[1780525767968,66.34,65042.16,7.9,-1.0,0.0,1e-05]
[1780525769151,66.34,65051.39,7.9,-1.0,0.0,1e-05]
[1780525769982,66.34,65059.95,7.9,-1.0,0.0,1e-05]
[1780525770989,66.34,65062.39,7.9,-1.0,0.0,1e-05]
[1780525771996,66.34,65062.46,7.9,-1.0,0.0,1e-05]
[1780525774010,66.34,65064.58,7.9,-1.0,0.0,1e-05]
[1780525775017,66.34,65064.93,7.9,-1.0,0.0,1e-05]
[1780525777031,66.34,65064.49,7.9,-1.0,0.0,1e-05]
[1780525778038,66.34,65063.78,7.9,-1.0,0.0,1e-05]
[1780525782066,66.34,65064.35,7.9,-1.0,0.0,1e-05]
[1780525785087,66.34,65065.96,7.9,-1.0,0.0,1e-05]
[1780525786094,66.34,65066.67,7.9,-1.0,0.0,1e-05]
[1780525787101,66.34,65065.46,7.9,-1.0,0.0,1e-05]
[1780525788108,66.34,65063.54,7.9,-1.0,0.0,1e-05]
[1780525789115,66.34,65069.64,7.9,-1.0,0.0,1e-05]
[1780525790122,66.34,65075.31,7.9,-1.0,0.0,1e-05]
[1780525790689,66.34,65075.31,7.9,-1.0,0.0,1e-05]
[1780525791129,66.34,65075.49,7.9,-1.0,0.0,1e-05]
[1780525792136,66.34,65077.67,7.9,-1.0,0.0,1e-05]
[1780525792452,66.34,65077.67,7.9,-1.0,0.0,1e-05]
[1780525792722,66.34,65077.67,7.9,-1.0,0.0,1e-05]
[1780525793143,66.34,65083.45,7.9,-1.0,0.0,1e-05]
[1780525793506,66.34,65083.45,7.9,-1.0,0.0,1e-05]
[1780525794150,66.34,65085.11,7.9,-1.0,0.0,1e-05]
[1780525795157,66.34,65087.37,7.9,-1.0,0.0,1e-05]
[1780525796164,66.34,65093.52,7.9,-1.0,0.0,1e-05]
[1780525797171,66.34,65093.96,7.9,-1.0,0.0,1e-05]
[1780525798178,66.34,65094.1,7.9,-1.0,0.0,1e-05]
[1780525800194,66.34,65091.43,7.9,-1.0,0.0,1e-05]
[1780525800787,66.34,65091.43,7.9,-1.0,0.0,1e-05]
[1780525800854,66.34,65091.43,7.9,-1.0,0.0,1e-05]
[1780525800901,66.34,65091.43,7.9,-1.0,0.0,1e-05]
[1780525801199,66.34,65069.48,7.9,-1.0,0.0,1e-05]
[1780525802206,66.34,65052.22,7.9,-1.0,0.0,1e-05]
[1780525803214,66.34,65057.48,7.9,-1.0,0.0,1e-05]
[1780525803389,66.34,65057.48,7.9,-1.0,0.0,1e-05]
[1780525804228,66.34,65057.48,7.9,-1.0,0.0,1e-05]
[1780525804240,66.34,65066.63,7.9,-1.0,0.0,1e-05]
[1780525804992,66.34,65066.63,7.9,-1.0,0.0,1e-05]
[1780525805343,66.34,65060.03,7.9,-1.0,0.0,1e-05]
[1780525806528,66.34,65060.03,7.9,-1.0,0.0,1e-05]
[1780525807244,66.34,65060.03,7.9,-1.0,0.0,1e-05]
[1780525807371,66.34,65060.03,7.9,-1.0,0.0,1e-05]
[1780525807733,66.34,65060.03,7.9,-1.0,0.0,1e-05]
[1780525808164,66.34,65073.37,7.9,-1.0,0.0,1e-05]
[1780525808755,66.34,65081.08,7.9,-1.0,0.0,1e-05]
[1780525809294,66.34,65081.33,7.9,-1.0,0.0,1e-05]
[1780525811098,66.34,65081.03,7.9,-1.0,0.0,1e-05]
[1780525811311,66.34,65078.18,7.9,-1.0,0.0,1e-05]
[1780525812317,66.34,65076.82,7.9,-1.0,0.0,1e-05]
[1780525814031,66.34,65063.17,7.9,-1.0,0.0,1e-05]
[1780525814331,66.34,65065.59,7.9,-1.0,0.0,1e-05]
[1780525815778,66.34,65067.9,7.9,-1.0,0.0,1e-05]
[1780525816347,66.34,65068.9,7.9,-1.0,0.0,1e-05]
[1780525817353,66.34,65072.11,7.9,-1.0,0.0,1e-05]
[1780525818361,66.34,65073.05,7.9,-1.0,0.0,1e-05]
[1780525819889,66.34,65065.98,7.9,-1.0,0.0,1e-05]
[1780525820380,66.34,65069.49,7.9,-1.0,0.0,1e-05]
[1780525821387,66.34,65076.45,7.9,-1.0,0.0,1e-05]
[1780525822394,66.34,65076.09,7.9,-1.0,0.0,1e-05]
[1780525823401,66.34,65074.82,7.9,-1.0,0.0,1e-05]
[1780525824408,66.34,65074.09,7.9,-1.0,0.0,1e-05]
[1780525826422,66.34,65078.88,7.9,-1.0,0.0,1e-05]
[1780525827430,66.34,65080.23,7.9,-1.0,0.0,1e-05]
[1780525828437,66.34,65079.54,7.9,-1.0,0.0,1e-05]
[1780525829919,66.34,65077.06,7.9,-1.0,0.0,1e-05]
[1780525831458,66.34,65075.55,7.9,-1.0,0.0,1e-05]
[1780525832961,66.34,65075.55,7.9,-1.0,0.0,1e-05]
[1780525833018,66.34,65075.55,7.9,-1.0,0.0,1e-05]
[1780525833120,66.34,65071.65,7.9,-1.0,0.0,1e-05]
[1780525833968,66.34,65071.65,7.9,-1.0,0.0,1e-05]
[1780525834013,66.34,65061.86,7.9,-1.0,0.0,1e-05]
[1780525834864,66.34,65061.86,7.9,-1.0,0.0,1e-05]
[1780525834900,66.34,65047.41,7.9,-1.0,0.0,1e-05]
[1780525835489,66.34,65042.32,7.9,-1.0,0.0,1e-05]
[1780525836496,66.34,65041.43,7.9,-1.0,0.0,1e-05]
[1780525837503,66.34,65040.07,7.9,-1.0,0.0,1e-05]
[1780525838510,66.34,65044.56,7.9,-1.0,0.0,1e-05]
[1780525839517,66.34,65048.08,7.9,-1.0,0.0,1e-05]
[1780525840524,66.34,65047.43,7.9,-1.0,0.0,1e-05]
[1780525841531,66.34,65044.81,7.9,-1.0,0.0,1e-05]
[1780525842538,66.34,65043.69,7.9,-1.0,0.0,1e-05]
[1780525843545,66.34,65047.02,7.9,-1.0,0.0,1e-05]
[1780525844552,66.34,65051.19,7.9,-1.0,0.0,1e-05]
[1780525845559,66.34,65050.8,7.9,-1.0,0.0,1e-05]
[1780525846566,66.34,65049.97,7.9,-1.0,0.0,1e-05]
[1780525847573,66.34,65050.85,7.9,-1.0,0.0,1e-05]
[1780525848580,66.34,65048.81,7.9,-1.0,0.0,1e-05]
[1780525849728,66.34,65042.04,7.9,-1.0,0.0,1e-05]
[1780525850597,66.34,65035.5,7.9,-1.0,0.0,1e-05]
[1780525851604,66.34,65028.17,7.9,-1.0,0.0,1e-05]
[1780525852611,66.34,65026.96,7.9,-1.0,0.0,1e-05]
[1780525853622,66.34,65030.82,7.9,-1.0,0.0,1e-05]
[1780525854626,66.34,65031.84,7.9,-1.0,0.0,1e-05]
[1780525856076,66.34,65035.29,7.9,-1.0,0.0,1e-05]
[1780525856641,66.34,65044.28,7.9,-1.0,0.0,1e-05]
[1780525857648,66.34,65050.03,7.9,-1.0,0.0,1e-05]
[1780525858655,66.34,65051.35,7.9,-1.0,0.0,1e-05]
[1780525859662,66.34,65050.79,7.9,-1.0,0.0,1e-05]
[1780525861157,66.34,65048.72,7.9,-1.0,0.0,1e-05]
[1780525861676,66.34,65047.95,7.9,-1.0,0.0,1e-05]
[1780525862683,66.34,65046.15,7.9,-1.0,0.0,1e-05]
[1780525863690,66.34,65046.49,7.9,-1.0,0.0,1e-05]
[1780525864700,66.34,65050.19,7.9,-1.0,0.0,1e-05]
[1780525865704,66.34,65051.65,7.9,-1.0,0.0,1e-05]
[1780525866711,66.34,65053.16,7.9,-1.0,0.0,1e-05]
[1780525867718,66.34,65055.37,7.9,-1.0,0.0,1e-05]
[1780525868725,66.34,65052.91,7.9,-1.0,0.0,1e-05]
[1780525869732,66.34,65055.19,7.9,-1.0,0.0,1e-05]
[1780525870739,66.34,65055.71,7.9,-1.0,0.0,1e-05]
[1780525872753,66.34,65054.87,7.9,-1.0,0.0,1e-05]
[1780525873760,66.34,65059.21,7.9,-1.0,0.0,1e-05]
[1780525874767,66.34,65057.14,7.9,-1.0,0.0,1e-05]
[1780525875774,66.34,65055.22,7.9,-1.0,0.0,1e-05]
[1780525876784,66.34,65051.95,7.9,-1.0,0.0,1e-05]
[1780525877790,66.34,65052.5,7.9,-1.0,0.0,1e-05]
[1780525878797,66.34,65056.08,7.9,-1.0,0.0,1e-05]
[1780525880821,66.34,65054.45,7.9,-1.0,0.0,1e-05]
[1780525882689,66.34,65054.46,7.9,-1.0,0.0,1e-05]
[1780525882843,66.34,65054.46,7.9,-1.0,0.0,1e-05]
[1780525883156,66.34,65054.46,7.9,-1.0,0.0,1e-05]
[1780525883174,66.34,65067.95,7.9,-1.0,0.0,1e-05]
[1780525883979,66.34,65067.95,7.9,-1.0,0.0,1e-05]
[1780525884257,66.34,65082.79,7.9,-1.0,0.0,1e-05]
[1780525884848,66.34,65083.83,7.9,-1.0,0.0,1e-05]
[1780525885854,66.34,65083.97,7.9,-1.0,0.0,1e-05]
[1780525886861,66.34,65082.8,7.9,-1.0,0.0,1e-05]
[1780525888158,66.34,65079.69,7.9,-1.0,0.0,1e-05]
[1780525888884,66.34,65067.92,7.9,-1.0,0.0,1e-05]
[1780525889891,66.34,65065.85,7.9,-1.0,0.0,1e-05]
[1780525890898,66.34,65064.8,7.9,-1.0,0.0,1e-05]
[1780525891905,66.34,65064.91,7.9,-1.0,0.0,1e-05]
[1780525892912,66.34,65060.92,7.9,-1.0,0.0,1e-05]
[1780525893842,66.34,65060.92,7.9,-1.0,0.0,1e-05]
[1780525893920,66.34,65058.8,7.9,-1.0,0.0,1e-05]
[1780525894927,66.34,65055.49,7.9,-1.0,0.0,1e-05]
[1780525895933,66.34,65057.17,7.9,-1.0,0.0,1e-05]
[1780525896941,66.34,65060.28,7.9,-1.0,0.0,1e-05]
[1780525897947,66.34,65062.33,7.9,-1.0,0.0,1e-05]
[1780525899961,66.34,65059.78,7.9,-1.0,0.0,1e-05]
[1780525900968,66.34,65061.27,7.9,-1.0,0.0,1e-05]
[1780525901974,66.34,65060.07,7.9,-1.0,0.0,1e-05]
[1780525902982,66.34,65062.57,7.9,-1.0,0.0,1e-05]
[1780525903989,66.34,65063.02,7.9,-1.0,0.0,1e-05]
[1780525904996,66.34,65066.44,7.9,-1.0,0.0,1e-05]
[1780525906003,66.34,65069.31,7.9,-1.0,0.0,1e-05]
[1780525907010,66.34,65068.56,7.9,-1.0,0.0,1e-05]
[1780525908017,66.34,65066.83,7.9,-1.0,0.0,1e-05]
[1780525910031,66.34,65069.61,7.9,-1.0,0.0,1e-05]
[1780525911038,66.34,65070.21,7.9,-1.0,0.0,1e-05]
[1780525912046,66.34,65074.45,7.9,-1.0,0.0,1e-05]
[1780525913053,66.34,65077.74,7.9,-1.0,0.0,1e-05]
[1780525914060,66.34,65080.32,7.9,-1.0,0.0,1e-05]
[1780525915067,66.34,65083.77,7.9,-1.0,0.0,1e-05]
[1780525916074,66.34,65083.87,7.9,-1.0,0.0,1e-05]
[1780525917046,66.34,65083.87,7.9,-1.0,0.0,1e-05]
[1780525917081,66.34,65085.09,7.9,-1.0,0.0,1e-05]
[1780525918088,66.34,65089.05,7.9,-1.0,0.0,1e-05]
[1780525919095,66.34,65090.75,7.9,-1.0,0.0,1e-05]
[1780525920102,66.34,65101.92,7.9,-1.0,0.0,1e-05]
[1780525920397,66.34,65101.92,7.9,-1.0,0.0,1e-05]
[1780525921109,66.34,65106.3,7.9,-1.0,0.0,1e-05]
[1780525922116,66.34,65110.45,7.9,-1.0,0.0,1e-05]
[1780525922620,66.34,65110.45,7.9,-1.0,0.0,1e-05]
[1780525923001,66.34,65110.45,7.9,-1.0,0.0,1e-05]
[1780525923123,66.34,65113.34,7.9,-1.0,0.0,1e-05]
[1780525923672,66.34,65113.34,7.9,-1.0,0.0,1e-05]
[1780525924130,66.34,65116.37,7.9,-1.0,0.0,1e-05]
[1780525925137,66.34,65117.57,7.9,-1.0,0.0,1e-05]
[1780525925744,66.34,65117.57,7.9,-1.0,0.0,1e-05]
[1780525926146,66.34,65126.74,7.9,-1.0,0.0,1e-05]
[1780525926769,66.34,65126.74,7.9,-1.0,0.0,1e-05]
[1780525927137,66.34,65126.74,7.9,-1.0,0.0,1e-05]
[1780525927152,66.34,65146.22,7.9,-1.0,0.0,1e-05]
[1780525928160,66.34,65149.69,7.9,-1.0,0.0,1e-05]
[1780525929167,66.34,65153.48,7.9,-1.0,0.0,1e-05]
[1780525930174,66.34,65148.09,7.9,-1.0,0.0,1e-05]
[1780525932188,66.34,65145.44,7.9,-1.0,0.0,1e-05]
[1780525933195,66.34,65141.42,7.9,-1.0,0.0,1e-05]
[1780525934202,66.34,65142.71,7.9,-1.0,0.0,1e-05]
[1780525935208,66.34,65144.88,7.9,-1.0,0.0,1e-05]
[1780525936216,66.34,65148.7,7.9,-1.0,0.0,1e-05]
[1780525937223,66.34,65149.62,7.9,-1.0,0.0,1e-05]
[1780525938230,66.34,65154.61,7.9,-1.0,0.0,1e-05]
[1780525939237,66.34,65156.95,7.9,-1.0,0.0,1e-05]
[1780525940244,66.34,65159.13,7.9,-1.0,0.0,1e-05]
[1780525941251,66.34,65159.61,7.9,-1.0,0.0,1e-05]
[1780525942178,66.34,65159.61,7.9,-1.0,0.0,1e-05]
[1780525942258,66.34,65161.97,7.9,-1.0,0.0,1e-05]
[1780525943267,66.34,65165.7,7.9,-1.0,0.0,1e-05]
[1780525944274,66.34,65167.48,7.9,-1.0,0.0,1e-05]
[1780525945281,66.34,65168.12,7.9,-1.0,0.0,1e-05]
[1780525946288,66.34,65167.32,7.9,-1.0,0.0,1e-05]
[1780525948301,66.34,65164.05,7.9,-1.0,0.0,1e-05]
[1780525949315,66.34,65163.28,7.9,-1.0,0.0,1e-05]
[1780525950320,66.34,65164.35,7.9,-1.0,0.0,1e-05]
[1780525951326,66.34,65167.68,7.9,-1.0,0.0,1e-05]
[1780525952334,66.34,65163.85,7.9,-1.0,0.0,1e-05]
[1780525953343,66.34,65161.43,7.9,-1.0,0.0,1e-05]
[1780525954348,66.34,65160.81,7.9,-1.0,0.0,1e-05]
[1780525956152,66.34,65157.93,7.9,-1.0,0.0,1e-05]
[1780525956363,66.34,65157.33,7.9,-1.0,0.0,1e-05]
[1780525957370,66.34,65155.62,7.9,-1.0,0.0,1e-05]
[1780525958378,66.34,65152.15,7.9,-1.0,0.0,1e-05]
[1780525959385,66.34,65151.3,7.9,-1.0,0.0,1e-05]
[1780525960382,66.34,65151.3,7.9,-1.0,0.0,1e-05]
[1780525960953,66.34,65151.3,7.9,-1.0,0.0,1e-05]
[1780525960976,66.34,65143.6,7.9,-1.0,0.0,1e-05]
[1780525962077,66.34,65143.6,7.9,-1.0,0.0,1e-05]
[1780525962228,66.34,65131.77,7.9,-1.0,0.0,1e-05]
[1780525962942,66.34,65124.03,7.9,-1.0,0.0,1e-05]
[1780525964139,66.34,65130.03,7.9,-1.0,0.0,1e-05]
[1780525964420,66.34,65129.75,7.9,-1.0,0.0,1e-05]
[1780525965427,66.34,65126.44,7.9,-1.0,0.0,1e-05]
[1780525967308,66.34,65123.23,7.9,-1.0,0.0,1e-05]
[1780525967441,66.34,65122.83,7.9,-1.0,0.0,1e-05]
[1780525968448,66.34,65117.21,7.9,-1.0,0.0,1e-05]
[1780525969455,66.34,65113.34,7.9,-1.0,0.0,1e-05]
[1780525970462,66.34,65112.95,7.9,-1.0,0.0,1e-05]
[1780525971469,66.34,65115.94,7.9,-1.0,0.0,1e-05]
[1780525972476,66.34,65121.08,7.9,-1.0,0.0,1e-05]
[1780525973483,66.34,65120.25,7.9,-1.0,0.0,1e-05]
[1780525974490,66.34,65115.01,7.9,-1.0,0.0,1e-05]
[1780525975497,66.34,65113.56,7.9,-1.0,0.0,1e-05]
[1780525976504,66.34,65117.33,7.9,-1.0,0.0,1e-05]
[1780525977511,66.34,65121.74,7.9,-1.0,0.0,1e-05]
[1780525978518,66.34,65123.99,7.9,-1.0,0.0,1e-05]
[1780525980121,66.34,65126.83,7.9,-1.0,0.0,1e-05]
[1780525980600,66.34,65126.83,7.9,-1.0,0.0,1e-05]
[1780525980664,66.34,65133.09,7.9,-1.0,0.0,1e-05]
[1780525981411,66.34,65133.09,7.9,-1.0,0.0,1e-05]
[1780525981539,66.34,65137.37,7.9,-1.0,0.0,1e-05]
[1780525982546,66.34,65143.22,7.9,-1.0,0.0,1e-05]
[1780525983553,66.34,65151.32,7.9,-1.0,0.0,1e-05]
[1780525984562,66.34,65151.49,7.9,-1.0,0.0,1e-05]
[1780525985567,66.34,65148.62,7.9,-1.0,0.0,1e-05]
[1780525987229,66.34,65148.62,7.9,-1.0,0.0,1e-05]
[1780525987326,66.34,65147.92,7.9,-1.0,0.0,1e-05]
[1780525987452,66.34,65147.92,7.9,-1.0,0.0,1e-05]
[1780525987581,66.34,65150.24,7.9,-1.0,0.0,1e-05]
[1780525988452,66.34,65150.24,7.9,-1.0,0.0,1e-05]
[1780525988588,66.34,65149.98,7.9,-1.0,0.0,1e-05]
[1780525989603,66.34,65149.98,7.9,-1.0,0.0,1e-05]
[1780525989623,66.34,65152.55,7.9,-1.0,0.0,1e-05]
[1780525990658,66.34,65152.55,7.9,-1.0,0.0,1e-05]
[1780525990751,66.34,65145.36,7.9,-1.0,0.0,1e-05]
[1780525991609,66.34,65144.18,7.9,-1.0,0.0,1e-05]
[1780525992616,66.34,65146.04,7.9,-1.0,0.0,1e-05]
[1780525993946,66.34,65143.54,7.9,-1.0,0.0,1e-05]
[1780525995345,66.34,65139.58,7.9,-1.0,0.0,1e-05]
[1780525995872,66.34,65140.15,7.9,-1.0,0.0,1e-05]
[1780525996644,66.34,65141.54,7.9,-1.0,0.0,1e-05]
[1780525997650,66.34,65146.23,7.9,-1.0,0.0,1e-05]
[1780525998658,66.34,65149.55,7.9,-1.0,0.0,1e-05]
[1780525999665,66.34,65148.42,7.9,-1.0,0.0,1e-05]
[1780526000672,66.34,65148.14,7.9,-1.0,0.0,1e-05]
[1780526001680,66.34,65150.99,7.9,-1.0,0.0,1e-05]
[1780526002687,66.34,65150.19,7.9,-1.0,0.0,1e-05]
[1780526003694,66.34,65151.12,7.9,-1.0,0.0,1e-05]
[1780526004701,66.34,65148.63,7.9,-1.0,0.0,1e-05]
[1780526005810,66.34,65149.42,7.9,-1.0,0.0,1e-05]
[1780526006715,66.34,65147.66,7.9,-1.0,0.0,1e-05]
[1780526007722,66.34,65142.59,7.9,-1.0,0.0,1e-05]
[1780526008729,66.34,65142.06,7.9,-1.0,0.0,1e-05]
[1780526009736,66.34,65143.74,7.9,-1.0,0.0,1e-05]
[1780526010743,66.34,65144.35,7.9,-1.0,0.0,1e-05]
[1780526011655,66.34,65144.35,7.9,-1.0,0.0,1e-05]
[1780526011855,66.34,65144.35,7.9,-1.0,0.0,1e-05]
[1780526011901,66.34,65136.31,7.9,-1.0,0.0,1e-05]
[1780526012735,66.34,65136.31,7.9,-1.0,0.0,1e-05]
[1780526013322,66.34,65122.34,7.9,-1.0,0.0,1e-05]
[1780526013769,66.34,65118.45,7.9,-1.0,0.0,1e-05]
[1780526014776,66.34,65119.41,7.9,-1.0,0.0,1e-05]
[1780526015783,66.34,65118.36,7.9,-1.0,0.0,1e-05]
[1780526017044,66.34,65114.18,7.9,-1.0,0.0,1e-05]
[1780526018133,66.34,65105.07,7.9,-1.0,0.0,1e-05]
[1780526018818,66.34,65110.42,7.9,-1.0,0.0,1e-05]
[1780526019825,66.34,65113.33,7.9,-1.0,0.0,1e-05]
[1780526021839,66.34,65108.42,7.9,-1.0,0.0,1e-05]
[1780526022846,66.34,65107.34,7.9,-1.0,0.0,1e-05]
[1780526024249,66.34,65104.89,7.9,-1.0,0.0,1e-05]
[1780526024860,66.34,65096.68,7.9,-1.0,0.0,1e-05]
[1780526025866,66.34,65094.87,7.9,-1.0,0.0,1e-05]
[1780526027881,66.34,65094.06,7.9,-1.0,0.0,1e-05]
[1780526028888,66.34,65093.75,7.9,-1.0,0.0,1e-05]
[1780526031909,66.34,65090.6,7.9,-1.0,0.0,1e-05]
[1780526032916,66.34,65090.27,7.9,-1.0,0.0,1e-05]
[1780526033923,66.34,65089.6,7.9,-1.0,0.0,1e-05]
[1780526034930,66.34,65089.31,7.9,-1.0,0.0,1e-05]
[1780526035937,66.34,65088.99,7.9,-1.0,0.0,1e-05]
[1780526036944,66.34,65089.7,7.9,-1.0,0.0,1e-05]
[1780526037585,66.34,65089.7,7.9,-1.0,0.0,1e-05]
[1780526037951,66.34,65087.25,7.9,-1.0,0.0,1e-05]
[1780526038957,66.34,65084.75,7.9,-1.0,0.0,1e-05]
[1780526040972,66.34,65086.99,7.9,-1.0,0.0,1e-05]
[1780526041980,66.34,65088.27,7.9,-1.0,0.0,1e-05]
[1780526042987,66.34,65089.76,7.9,-1.0,0.0,1e-05]
[1780526043924,66.34,65089.76,7.9,-1.0,0.0,1e-05]
[1780526043994,66.34,65080.06,7.9,-1.0,0.0,1e-05]
[1780526044668,66.34,65080.06,7.9,-1.0,0.0,1e-05]
[1780526044809,66.34,65080.06,7.9,-1.0,0.0,1e-05]
[1780526045001,66.34,65068.32,7.9,-1.0,0.0,1e-05]
[1780526045978,66.34,65068.32,7.9,-1.0,0.0,1e-05]
[1780526046169,66.34,65072.37,7.9,-1.0,0.0,1e-05]
[1780526047020,66.34,65079.46,7.9,-1.0,0.0,1e-05]
[1780526048029,66.34,65077.47,7.9,-1.0,0.0,1e-05]
[1780526049036,66.34,65072.04,7.9,-1.0,0.0,1e-05]
[1780526050043,66.34,65072.46,7.9,-1.0,0.0,1e-05]
[1780526052058,66.34,65071.91,7.9,-1.0,0.0,1e-05]
[1780526053065,66.34,65072.63,7.9,-1.0,0.0,1e-05]
[1780526054072,66.34,65073.2,7.9,-1.0,0.0,1e-05]
[1780526055138,66.34,65073.2,7.9,-1.0,0.0,1e-05]
[1780526055174,66.34,65084.0,7.9,-1.0,0.0,1e-05]
[1780526055884,66.34,65084.0,7.9,-1.0,0.0,1e-05]
[1780526056113,66.34,65084.0,7.9,-1.0,0.0,1e-05]
[1780526056117,66.34,65096.61,7.9,-1.0,0.0,1e-05]
[1780526057095,66.34,65103.67,7.9,-1.0,0.0,1e-05]
[1780526058102,66.34,65114.76,7.9,-1.0,0.0,1e-05]
[1780526059109,66.34,65113.8,7.9,-1.0,0.0,1e-05]
[1780526060116,66.34,65109.35,7.9,-1.0,0.0,1e-05]
[1780526061123,66.34,65107.83,7.9,-1.0,0.0,1e-05]
[1780526062130,66.34,65112.19,7.9,-1.0,0.0,1e-05]
[1780526062537,66.34,65112.19,7.9,-1.0,0.0,1e-05]
[1780526062984,66.34,65112.19,7.9,-1.0,0.0,1e-05]
[1780526063137,66.34,65122.34,7.9,-1.0,0.0,1e-05]
[1780526063519,66.34,65122.34,7.9,-1.0,0.0,1e-05]
[1780526064144,66.34,65131.46,7.9,-1.0,0.0,1e-05]
[1780526065152,66.34,65130.77,7.9,-1.0,0.0,1e-05]
[1780526066159,66.34,65133.43,7.9,-1.0,0.0,1e-05]
[1780526067166,66.34,65131.97,7.9,-1.0,0.0,1e-05]
[1780526068173,66.34,65126.96,7.9,-1.0,0.0,1e-05]
[1780526069180,66.34,65129.02,7.9,-1.0,0.0,1e-05]
[1780526070187,66.34,65130.07,7.9,-1.0,0.0,1e-05]
[1780526071194,66.34,65130.35,7.9,-1.0,0.0,1e-05]
[1780526072201,66.34,65128.16,7.9,-1.0,0.0,1e-05]
[1780526073211,66.34,65122.83,7.9,-1.0,0.0,1e-05]
[1780526074217,66.34,65121.33,7.9,-1.0,0.0,1e-05]
[1780526075224,66.34,65124.6,7.9,-1.0,0.0,1e-05]
[1780526076231,66.34,65129.83,7.9,-1.0,0.0,1e-05]
[1780526077238,66.34,65133.59,7.9,-1.0,0.0,1e-05]
[1780526078251,66.34,65133.02,7.9,-1.0,0.0,1e-05]
[1780526079258,66.34,65135.56,7.9,-1.0,0.0,1e-05]
[1780526080192,66.34,65135.56,7.9,-1.0,0.0,1e-05]
[1780526080265,66.34,65135.73,7.9,-1.0,0.0,1e-05]
[1780526080580,66.34,65135.73,7.9,-1.0,0.0,1e-05]
[1780526080862,66.34,65135.73,7.9,-1.0,0.0,1e-05]
[1780526081390,66.34,65135.73,7.9,-1.0,0.0,1e-05]
[1780526081272,66.34,65139.85,7.9,-1.0,0.0,1e-05]
[1780526082279,66.34,65142.54,7.9,-1.0,0.0,1e-05]
[1780526083285,66.34,65141.83,7.9,-1.0,0.0,1e-05]
[1780526084292,66.34,65143.61,7.9,-1.0,0.0,1e-05]
[1780526085300,66.34,65149.15,7.9,-1.0,0.0,1e-05]
[1780526086307,66.34,65148.23,7.9,-1.0,0.0,1e-05]
[1780526087315,66.34,65145.08,7.9,-1.0,0.0,1e-05]
[1780526089327,66.34,65146.15,7.9,-1.0,0.0,1e-05]
[1780526091342,66.34,65141.6,7.9,-1.0,0.0,1e-05]
[1780526092349,66.34,65134.57,7.9,-1.0,0.0,1e-05]
[1780526093356,66.34,65133.59,7.9,-1.0,0.0,1e-05]
[1780526094363,66.34,65132.08,7.9,-1.0,0.0,1e-05]
[1780526095370,66.34,65127.25,7.9,-1.0,0.0,1e-05]
[1780526096378,66.34,65126.74,7.9,-1.0,0.0,1e-05]
[1780526097384,66.34,65126.22,7.9,-1.0,0.0,1e-05]
[1780526098391,66.34,65127.53,7.9,-1.0,0.0,1e-05]
[1780526099398,66.34,65126.67,7.9,-1.0,0.0,1e-05]
[1780526100406,66.34,65127.22,7.9,-1.0,0.0,1e-05]
[1780526101417,66.34,65128.99,7.9,-1.0,0.0,1e-05]
[1780526102421,66.34,65141.81,7.9,-1.0,0.0,1e-05]
[1780526103429,66.34,65155.14,7.9,-1.0,0.0,1e-05]
[1780526104437,66.34,65160.35,7.9,-1.0,0.0,1e-05]
[1780526105444,66.34,65157.26,7.9,-1.0,0.0,1e-05]
[1780526106451,66.34,65153.1,7.9,-1.0,0.0,1e-05]
[1780526107458,66.34,65149.25,7.9,-1.0,0.0,1e-05]
[1780526108465,66.34,65145.02,7.9,-1.0,0.0,1e-05]
[1780526109472,66.34,65138.18,7.9,-1.0,0.0,1e-05]
[1780526110479,66.34,65133.3,7.9,-1.0,0.0,1e-05]
[1780526111486,66.34,65129.96,7.9,-1.0,0.0,1e-05]
[1780526112493,66.34,65127.29,7.9,-1.0,0.0,1e-05]
[1780526113500,66.34,65125.5,7.9,-1.0,0.0,1e-05]
[1780526114507,66.34,65125.89,7.9,-1.0,0.0,1e-05]
[1780526115514,66.34,65127.78,7.9,-1.0,0.0,1e-05]
[1780526116524,66.34,65128.15,7.9,-1.0,0.0,1e-05]
[1780526118512,66.34,65128.99,7.9,-1.0,0.0,1e-05]
[1780526118536,66.34,65130.27,7.9,-1.0,0.0,1e-05]
[1780526119542,66.34,65136.95,7.9,-1.0,0.0,1e-05]
[1780526120549,66.34,65138.31,7.9,-1.0,0.0,1e-05]
[1780526121556,66.34,65138.57,7.9,-1.0,0.0,1e-05]
[1780526122563,66.34,65139.34,7.9,-1.0,0.0,1e-05]
[1780526123570,66.34,65141.15,7.9,-1.0,0.0,1e-05]
[1780526125202,66.34,65146.11,7.9,-1.0,0.0,1e-05]
[1780526125591,66.34,65153.39,7.9,-1.0,0.0,1e-05]
[1780526127341,66.34,65159.85,7.9,-1.0,0.0,1e-05]
[1780526128502,66.34,65157.41,7.9,-1.0,0.0,1e-05]
[1780526128612,66.34,65153.6,7.9,-1.0,0.0,1e-05]
[1780526129619,66.34,65152.02,7.9,-1.0,0.0,1e-05]
[1780526130626,66.34,65150.12,7.9,-1.0,0.0,1e-05]
[1780526131633,66.34,65146.79,7.9,-1.0,0.0,1e-05]
[1780526133647,66.34,65147.61,7.9,-1.0,0.0,1e-05]
[1780526134968,66.34,65147.04,7.9,-1.0,0.0,1e-05]
[1780526136669,66.34,65147.8,7.9,-1.0,0.0,1e-05]
[1780526137675,66.34,65151.08,7.9,-1.0,0.0,1e-05]
[1780526138682,66.34,65151.67,7.9,-1.0,0.0,1e-05]
[1780526139707,66.34,65149.26,7.9,-1.0,0.0,1e-05]
[1780526141713,66.34,65147.6,7.9,-1.0,0.0,1e-05]
[1780526142720,66.34,65147.99,7.9,-1.0,0.0,1e-05]
[1780526143727,66.34,65149.65,7.9,-1.0,0.0,1e-05]
[1780526144734,66.34,65149.29,7.9,-1.0,0.0,1e-05]
[1780526145741,66.34,65148.94,7.9,-1.0,0.0,1e-05]
[1780526146748,66.34,65149.5,7.9,-1.0,0.0,1e-05]
[1780526147755,66.34,65150.98,7.9,-1.0,0.0,1e-05]
[1780526150233,66.34,65145.64,7.9,-1.0,0.0,1e-05]
[1780526150776,66.34,65132.51,7.9,-1.0,0.0,1e-05]
[1780526151783,66.34,65126.66,7.9,-1.0,0.0,1e-05]
[1780526153481,66.34,65126.61,7.9,-1.0,0.0,1e-05]
[1780526153798,66.34,65130.82,7.9,-1.0,0.0,1e-05]
[1780526155552,66.34,65132.9,7.9,-1.0,0.0,1e-05]
[1780526156818,66.34,65137.74,7.9,-1.0,0.0,1e-05]
[1780526157827,66.34,65142.06,7.9,-1.0,0.0,1e-05]
[1780526158834,66.34,65143.95,7.9,-1.0,0.0,1e-05]
[1780526161347,66.34,65143.97,7.9,-1.0,0.0,1e-05]
[1780526161506,66.34,65143.97,7.9,-1.0,0.0,1e-05]
[1780526161523,66.34,65135.17,7.9,-1.0,0.0,1e-05]
[1780526161855,66.34,65119.17,7.9,-1.0,0.0,1e-05]
[1780526162680,66.34,65119.17,7.9,-1.0,0.0,1e-05]
[1780526162873,66.34,65112.68,7.9,-1.0,0.0,1e-05]
[1780526164570,66.34,65109.6,7.9,-1.0,0.0,1e-05]
[1780526164893,66.34,65092.11,7.9,-1.0,0.0,1e-05]
[1780526165900,66.34,65086.13,7.9,-1.0,0.0,1e-05]
[1780526166907,66.34,65088.26,7.9,-1.0,0.0,1e-05]
[1780526168921,66.34,65087.03,7.9,-1.0,0.0,1e-05]
[1780526170935,66.34,65087.35,7.9,-1.0,0.0,1e-05]
[1780526171942,66.34,65088.94,7.9,-1.0,0.0,1e-05]
[1780526172949,66.34,65091.02,7.9,-1.0,0.0,1e-05]
[1780526175969,66.34,65089.51,7.9,-1.0,0.0,1e-05]
[1780526176899,66.34,65089.51,7.9,-1.0,0.0,1e-05]
[1780526176978,66.34,65083.79,7.9,-1.0,0.0,1e-05]
[1780526177985,66.34,65074.59,7.9,-1.0,0.0,1e-05]
[1780526178992,66.34,65076.68,7.9,-1.0,0.0,1e-05]
[1780526179999,66.34,65076.22,7.9,-1.0,0.0,1e-05]
[1780526181278,66.34,65072.67,7.9,-1.0,0.0,1e-05]
[1780526182013,66.34,65066.77,7.9,-1.0,0.0,1e-05]
[1780526183020,66.34,65065.08,7.9,-1.0,0.0,1e-05]
[1780526184071,66.34,65068.55,7.9,-1.0,0.0,1e-05]
[1780526185067,66.34,65072.62,7.9,-1.0,0.0,1e-05]
[1780526186542,66.34,65071.69,7.9,-1.0,0.0,1e-05]
[1780526187081,66.34,65072.09,7.9,-1.0,0.0,1e-05]
[1780526188088,66.34,65072.58,7.9,-1.0,0.0,1e-05]
[1780526189095,66.34,65073.41,7.9,-1.0,0.0,1e-05]
[1780526190102,66.34,65072.27,7.9,-1.0,0.0,1e-05]
[1780526191109,66.34,65074.27,7.9,-1.0,0.0,1e-05]
[1780526192116,66.34,65075.29,7.9,-1.0,0.0,1e-05]
[1780526193122,66.34,65072.76,7.9,-1.0,0.0,1e-05]
[1780526194130,66.34,65067.44,7.9,-1.0,0.0,1e-05]
[1780526195137,66.34,65067.08,7.9,-1.0,0.0,1e-05]
[1780526196570,66.34,65070.19,7.9,-1.0,0.0,1e-05]
[1780526196842,66.34,65070.19,7.9,-1.0,0.0,1e-05]
[1780526197151,66.34,65080.77,7.9,-1.0,0.0,1e-05]
[1780526198158,66.34,65086.82,7.9,-1.0,0.0,1e-05]
[1780526199165,66.34,65087.92,7.9,-1.0,0.0,1e-05]
[1780526200172,66.34,65087.21,7.9,-1.0,0.0,1e-05]
[1780526202186,66.34,65088.31,7.9,-1.0,0.0,1e-05]
[1780526203193,66.34,65086.13,7.9,-1.0,0.0,1e-05]
[1780526204200,66.34,65079.83,7.9,-1.0,0.0,1e-05]
[1780526205207,66.34,65073.43,7.9,-1.0,0.0,1e-05]
[1780526206214,66.34,65071.36,7.9,-1.0,0.0,1e-05]
[1780526207340,66.34,65069.74,7.9,-1.0,0.0,1e-05]
[1780526208227,66.34,65066.87,7.9,-1.0,0.0,1e-05]
[1780526209920,66.34,65066.95,7.9,-1.0,0.0,1e-05]
[1780526210244,66.34,65062.59,7.9,-1.0,0.0,1e-05]
[1780526211531,66.34,65053.11,7.9,-1.0,0.0,1e-05]
[1780526212256,66.34,65050.5,7.9,-1.0,0.0,1e-05]
[1780526213262,66.34,65050.37,7.9,-1.0,0.0,1e-05]
[1780526214270,66.34,65051.02,7.9,-1.0,0.0,1e-05]
[1780526217421,66.34,65050.54,7.9,-1.0,0.0,1e-05]
[1780526218298,66.34,65048.58,7.9,-1.0,0.0,1e-05]
[1780526219305,66.34,65047.92,7.9,-1.0,0.0,1e-05]
[1780526220312,66.34,65046.9,7.9,-1.0,0.0,1e-05]
[1780526222535,66.34,65046.88,7.9,-1.0,0.0,1e-05]
[1780526222599,66.34,65046.88,7.9,-1.0,0.0,1e-05]
[1780526222611,66.34,65046.96,7.9,-1.0,0.0,1e-05]
[1780526223007,66.34,65046.96,7.9,-1.0,0.0,1e-05]
[1780526223345,66.34,65038.77,7.9,-1.0,0.0,1e-05]
[1780526223793,66.34,65038.77,7.9,-1.0,0.0,1e-05]
[1780526224341,66.34,65029.2,7.9,-1.0,0.0,1e-05]
[1780526225348,66.34,65026.69,7.9,-1.0,0.0,1e-05]
[1780526226355,66.34,65023.42,7.9,-1.0,0.0,1e-05]
[1780526227361,66.34,65020.44,7.9,-1.0,0.0,1e-05]
[1780526228369,66.34,65014.69,7.9,-1.0,0.0,1e-05]
[1780526228874,66.34,65014.69,7.9,-1.0,0.0,1e-05]
[1780526229080,66.34,65014.69,7.9,-1.0,0.0,1e-05]
[1780526229230,66.34,65014.69,7.9,-1.0,0.0,1e-05]
[1780526229376,66.34,65005.28,7.9,-1.0,0.0,1e-05]
[1780526230217,66.34,65005.28,7.9,-1.0,0.0,1e-05]
[1780526230383,66.34,64995.72,7.9,-1.0,0.0,1e-05]
[1780526231097,66.34,64995.72,7.9,-1.0,0.0,1e-05]
[1780526231394,66.34,64985.82,7.9,-1.0,0.0,1e-05]
[1780526232399,66.34,64974.34,7.9,-1.0,0.0,1e-05]
[1780526233406,66.34,64971.83,7.9,-1.0,0.0,1e-05]
[1780526234414,66.34,64975.01,7.9,-1.0,0.0,1e-05]
[1780526235421,66.34,64977.66,7.9,-1.0,0.0,1e-05]
[1780526236427,66.34,64976.59,7.9,-1.0,0.0,1e-05]
[1780526237434,66.34,64975.5,7.9,-1.0,0.0,1e-05]
[1780526238441,66.34,64970.15,7.9,-1.0,0.0,0.0]
[1780526239503,66.34,64970.15,7.9,-1.0,0.0,0.0]
[1780526239549,66.34,64968.73,7.9,-1.0,0.0,0.0]
[1780526239779,66.34,64968.73,7.9,-1.0,0.0,0.0]
[1780526240459,66.34,64960.3,7.9,-1.0,0.0,0.0]
[1780526240836,66.34,64960.3,7.9,-1.0,0.0,0.0]
[1780526241466,66.34,64952.39,7.9,-1.0,0.0,0.0]
[1780526242474,66.34,64948.11,7.9,-1.0,0.0,0.0]
[1780526243344,66.34,64948.11,7.9,-1.0,0.0,0.0]
[1780526243486,66.34,64933.8,7.9,-1.0,0.0,0.0]
[1780526244645,66.34,64933.8,7.9,-1.0,0.0,0.0]
[1780526244515,66.34,64931.78,7.9,-1.0,0.0,0.0]
[1780526245514,66.34,64924.1,7.9,-1.0,0.0,0.0]
[1780526246255,66.34,64924.1,7.9,-1.0,0.0,0.0]
[1780526246521,66.34,64930.05,7.9,-1.0,0.0,0.0]
[1780526247528,66.34,64937.48,7.9,-1.0,0.0,0.0]
[1780526248536,66.34,64939.11,7.9,-1.0,0.0,0.0]
[1780526248921,66.34,64939.11,7.9,-1.0,0.0,0.0]
[1780526249142,66.34,64939.11,7.9,-1.0,0.0,0.0]
[1780526249546,66.34,64942.98,7.9,-1.0,0.0,0.0]
[1780526250319,66.34,64942.98,7.9,-1.0,0.0,0.0]
[1780526250550,66.34,64945.62,7.9,-1.0,0.0,0.0]
[1780526251557,66.34,64942.88,7.9,-1.0,0.0,0.0]
[1780526252564,66.34,64941.31,7.9,-1.0,0.0,0.0]
[1780526253571,66.34,64935.96,7.9,-1.0,0.0,0.0]
[1780526254578,66.34,64936.56,7.9,-1.0,0.0,0.0]
[1780526255585,66.35,64936.86,7.9,-1.0,0.0,0.0]
[1780526256629,66.35,64936.86,7.9,-1.0,0.0,0.0]
[1780526256670,66.35,64934.68,7.9,-1.0,0.0,0.0]
[1780526257432,66.35,64934.68,7.9,-1.0,0.0,0.0]
[1780526257599,66.35,64928.03,7.9,-1.0,0.0,0.0]
[1780526257766,66.35,64928.03,7.9,-1.0,0.0,0.0]
[1780526258606,66.35,64924.89,7.9,-1.0,0.0,0.0]
[1780526259613,66.35,64923.37,7.9,-1.0,0.0,0.0]
[1780526260621,66.35,64921.49,7.9,-1.0,0.0,0.0]
[1780526261627,66.35,64917.72,7.9,-1.0,0.0,0.0]
[1780526262634,66.35,64913.99,7.9,-1.0,0.0,0.0]
[1780526263641,66.35,64913.27,7.9,-1.0,0.0,0.0]
[1780526264648,66.35,64911.54,7.9,-1.0,0.0,0.0]
[1780526265345,66.35,64911.54,7.9,-1.0,0.0,0.0]
[1780526265382,66.35,64911.54,7.9,-1.0,0.0,0.0]
[1780526265655,66.35,64899.91,7.9,-1.0,0.0,0.0]
[1780526266670,66.35,64889.02,7.9,-1.0,0.0,0.0]
[1780526266851,66.35,64889.02,7.9,-1.0,0.0,0.0]
[1780526267672,66.35,64887.05,7.9,-1.0,0.0,0.0]
[1780526268067,66.35,64887.05,7.9,-1.0,0.0,0.0]
[1780526268682,66.35,64899.11,7.9,-1.0,0.0,0.0]
[1780526269535,66.35,64899.11,7.9,-1.0,0.0,0.0]
[1780526269688,66.35,64903.17,7.9,-1.0,0.0,0.0]
[1780526270485,66.35,64903.17,7.9,-1.0,0.0,0.0]
[1780526270695,66.35,64901.74,7.9,-1.0,0.0,0.0]
[1780526271702,66.36,64894.95,7.9,-1.0,0.0,0.0]
[1780526272709,66.36,64893.76,7.9,-1.0,0.0,0.0]
[1780526273716,66.37,64891.98,7.9,-1.0,0.0,0.0]
[1780526275268,66.38,64891.95,7.9,-1.0,0.0,0.0]
[1780526276129,66.38,64879.77,7.9,-1.0,0.0,0.0]
[1780526277130,66.38,64879.77,7.9,-1.0,0.0,0.0]
[1780526277231,66.38,64874.57,7.9,-1.0,0.0,0.0]
[1780526278218,66.38,64874.57,7.9,-1.0,0.0,0.0]
[1780526278316,66.38,64878.61,7.9,-1.0,0.0,0.0]
[1780526278782,66.38,64876.43,7.9,-1.0,0.0,0.0]
[1780526280719,66.38,64878.48,7.9,-1.0,0.0,0.0]
[1780526280794,66.38,64881.38,7.9,-1.0,0.0,0.0]
[1780526282094,66.38,64881.38,7.9,-1.0,0.0,0.0]
[1780526282203,66.38,64881.38,7.9,-1.0,0.0,0.0]
[1780526282308,66.39,64882.15,7.9,-1.0,0.0,0.0]
[1780526283159,66.39,64882.15,7.9,-1.0,0.0,0.0]
[1780526283259,66.39,64900.98,7.9,-1.0,0.0,0.0]
[1780526283821,66.39,64905.19,7.9,-1.0,0.0,0.0]
[1780526284758,66.39,64905.19,7.9,-1.0,0.0,0.0]
[1780526284827,66.39,64903.54,7.9,-1.0,0.0,0.0]
[1780526286174,66.39,64906.69,7.9,-1.0,0.0,0.0]
[1780526287028,66.39,64906.69,7.9,-1.0,0.0,0.0]
[1780526287069,66.39,64906.69,7.9,-1.0,0.0,0.0]
[1780526287155,66.39,64910.14,7.9,-1.0,0.0,0.0]
[1780526288033,66.39,64910.14,7.9,-1.0,0.0,0.0]
[1780526288289,66.39,64919.13,7.9,-1.0,0.0,0.0]
[1780526288791,66.39,64919.13,7.9,-1.0,0.0,0.0]
[1780526289098,66.39,64919.13,7.9,-1.0,0.0,0.0]
[1780526289154,66.39,64925.98,7.9,-1.0,0.0,0.0]
[1780526289904,66.39,64925.98,7.9,-1.0,0.0,0.0]
[1780526289996,66.4,64941.45,7.9,-1.0,0.0,0.0]
[1780526291738,66.4,64942.34,7.9,-1.0,0.0,0.0]
[1780526291888,66.4,64942.85,7.9,-1.0,0.0,0.0]
[1780526292895,66.4,64937.89,7.9,-1.0,0.0,0.0]
[1780526294581,66.4,64936.69,7.9,-1.0,0.0,0.0]
[1780526294909,66.4,64942.23,7.9,-1.0,0.0,0.0]
[1780526296597,66.4,64936.62,7.9,-1.0,0.0,0.0]
[1780526298426,66.4,64936.61,7.9,-1.0,0.0,0.0]
[1780526298476,66.4,64935.53,7.9,-1.0,0.0,0.0]
[1780526299113,66.4,64930.02,7.9,-1.0,0.0,0.0]
[1780526299950,66.41,64922.64,7.9,-1.0,0.0,0.0]
[1780526300957,66.41,64927.88,7.9,-1.0,0.0,0.0]
[1780526301960,66.41,64927.88,7.9,-1.0,0.0,0.0]
[1780526301964,66.41,64931.46,7.9,-1.0,0.0,0.0]
[1780526302971,66.41,64925.34,7.9,-1.0,0.0,0.0]
[1780526303978,66.41,64921.56,7.9,-1.0,0.0,0.0]
[1780526304985,66.41,64920.4,7.9,-1.0,0.0,0.0]
[1780526305992,66.41,64922.2,7.9,-1.0,0.0,0.0]
[1780526306999,66.41,64924.22,7.9,-1.0,0.0,0.0]
[1780526308666,66.41,64924.22,7.9,-1.0,0.0,0.0]
[1780526308719,66.41,64924.22,7.9,-1.0,0.0,0.0]
[1780526308683,66.42,64923.32,7.9,-1.0,0.0,0.0]
[1780526309020,66.42,64920.96,7.9,-1.0,0.0,0.0]
[1780526309871,66.42,64920.96,7.9,-1.0,0.0,0.0]
[1780526310288,66.42,64923.6,7.9,-1.0,0.0,0.0]
[1780526311468,66.42,64923.6,7.9,-1.0,0.0,0.0]
[1780526311501,66.42,64927.28,7.9,-1.0,0.0,0.0]
[1780526312043,66.42,64915.55,7.9,-1.0,0.0,0.0]
[1780526313050,66.42,64915.64,7.9,-1.0,0.0,0.0]
[1780526314057,66.42,64918.13,7.9,-1.0,0.0,0.0]
[1780526315655,66.42,64918.13,7.9,-1.0,0.0,0.0]
[1780526315735,66.42,64928.99,7.9,-1.0,0.0,0.0]
[1780526316389,66.43,64941.53,7.9,-1.0,0.0,0.0]
[1780526316916,66.43,64941.53,7.9,-1.0,0.0,0.0]
[1780526317086,66.43,64952.07,7.9,-1.0,0.0,0.0]
[1780526318305,66.43,64952.07,7.9,-1.0,0.0,0.0]
[1780526318348,66.43,64961.51,7.9,-1.0,0.0,0.0]
[1780526319103,66.43,64965.93,7.9,-1.0,0.0,0.0]
[1780526320433,66.43,64963.76,7.9,-1.0,0.0,0.0]
[1780526321219,66.43,64963.3,7.9,-1.0,0.0,0.0]
[1780526322124,66.43,64958.23,7.9,-1.0,0.0,0.0]
[1780526323132,66.43,64954.76,7.9,-1.0,0.0,0.0]
[1780526324139,66.43,64952.41,7.9,-1.0,0.0,0.0]
[1780526325193,66.43,64951.3,7.9,-1.0,0.0,0.0]
[1780526326153,66.43,64944.58,7.9,-1.0,0.0,0.0]
[1780526327387,66.43,64944.58,7.9,-1.0,0.0,0.0]
[1780526327448,66.43,64940.26,7.9,-1.0,0.0,0.0]
[1780526328056,66.43,64940.26,7.9,-1.0,0.0,0.0]
[1780526328204,66.43,64940.26,7.9,-1.0,0.0,0.0]
[1780526328738,66.43,64940.26,7.9,-1.0,0.0,0.0]
[1780526328781,66.43,64935.04,7.9,-1.0,0.0,0.0]
[1780526329332,66.43,64935.04,7.9,-1.0,0.0,0.0]
[1780526329603,66.43,64927.52,7.9,-1.0,0.0,0.0]
[1780526330293,66.44,64927.78,7.9,-1.0,0.0,0.0]
[1780526331188,66.44,64931.96,7.9,-1.0,0.0,0.0]
[1780526332258,66.44,64928.68,7.9,-1.0,0.0,0.0]
[1780526334209,66.44,64934.49,7.9,-1.0,0.0,0.0]
[1780526335216,66.44,64929.51,7.9,-1.0,0.0,0.0]
[1780526336223,66.44,64923.3,7.9,-1.0,0.0,0.0]
[1780526337563,66.45,64921.9,7.9,-1.0,0.0,0.0]
[1780526338237,66.45,64923.0,7.9,-1.0,0.0,0.0]
[1780526339444,66.45,64923.31,7.9,-1.0,0.0,0.0]
[1780526340251,66.45,64929.36,7.9,-1.0,0.0,0.0]
[1780526341103,66.45,64929.36,7.9,-1.0,0.0,0.0]
[1780526341258,66.45,64922.39,7.9,-1.0,0.0,0.0]
[1780526342265,66.45,64914.1,7.9,-1.0,0.0,0.0]
[1780526343272,66.45,64914.99,7.9,-1.0,0.0,0.0]
[1780526344279,66.46,64920.27,7.9,-1.0,0.0,0.0]
[1780526345504,66.46,64927.27,7.9,-1.0,0.0,0.0]
[1780526346779,66.46,64931.63,7.9,-1.0,0.0,0.0]
[1780526347299,66.46,64925.06,7.9,-1.0,0.0,0.0]
[1780526348307,66.46,64915.76,7.9,-1.0,0.0,0.0]
[1780526349314,66.46,64913.94,7.9,-1.0,0.0,0.0]
[1780526350321,66.47,64913.24,7.9,-1.0,0.0,0.0]
[1780526351328,66.47,64912.0,7.9,-1.0,0.0,0.0]
[1780526352335,66.47,64911.61,7.9,-1.0,0.0,0.0]
[1780526353342,66.47,64915.67,7.9,-1.0,0.0,0.0]
[1780526354349,66.47,64919.14,7.9,-1.0,0.0,0.0]
[1780526355356,66.47,64917.27,7.9,-1.0,0.0,0.0]
[1780526356363,66.48,64915.0,7.9,-1.0,0.0,0.0]
[1780526357370,66.48,64912.88,7.9,-1.0,0.0,0.0]
[1780526358377,66.48,64908.96,7.9,-1.0,0.0,0.0]
[1780526359384,66.48,64907.24,7.9,-1.0,0.0,0.0]
[1780526360390,66.48,64906.56,7.9,-1.0,0.0,0.0]
[1780526362407,66.49,64911.97,7.9,-1.0,0.0,0.0]
[1780526363414,66.49,64917.88,7.9,-1.0,0.0,0.0]
[1780526364421,66.49,64918.34,7.9,-1.0,0.0,0.0]
[1780526365428,66.49,64924.39,7.9,-1.0,0.0,0.0]
[1780526366435,66.49,64918.42,7.9,-1.0,0.0,0.0]
[1780526367443,66.49,64913.82,7.9,-1.0,0.0,0.0]
[1780526368450,66.5,64914.18,7.9,-1.0,0.0,0.0]
[1780526369457,66.5,64916.43,7.9,-1.0,0.0,0.0]
[1780526370466,66.5,64924.14,7.9,-1.0,0.0,0.0]
[1780526371491,66.5,64933.47,7.9,-1.0,0.0,0.0]
[1780526372499,66.5,64934.28,7.9,-1.0,0.0,0.0]
[1780526373517,66.5,64932.23,7.9,-1.0,0.0,0.0]
[1780526374524,66.51,64929.62,7.9,-1.0,0.0,0.0]
[1780526375531,66.51,64925.99,7.9,-1.0,0.0,0.0]
[1780526376538,66.51,64925.42,7.9,-1.0,0.0,0.0]
[1780526377559,66.51,64921.44,7.9,-1.0,0.0,0.0]
[1780526379573,66.51,64922.5,7.9,-1.0,0.0,0.0]
[1780526380580,66.52,64916.47,7.9,-1.0,0.0,0.0]
[1780526381587,66.52,64912.03,7.9,-1.0,0.0,0.0]
[1780526382594,66.52,64905.33,7.9,-1.0,0.0,0.0]
[1780526383601,66.52,64904.17,7.9,-1.0,0.0,0.0]
[1780526384609,66.52,64911.99,7.9,-1.0,0.0,0.0]
[1780526385615,66.52,64915.95,7.9,-1.0,0.0,0.0]
[1780526386622,66.53,64917.11,7.9,-1.0,0.0,0.0]
[1780526387629,66.53,64915.37,7.9,-1.0,0.0,0.0]
[1780526388635,66.53,64910.28,7.9,-1.0,0.0,0.0]
[1780526389642,66.53,64907.68,7.9,-1.0,0.0,0.0]
[1780526390650,66.53,64910.09,7.9,-1.0,0.0,0.0]
[1780526391657,66.54,64915.12,7.9,-1.0,0.0,0.0]
[1780526393671,66.54,64913.91,7.9,-1.0,0.0,0.0]
[1780526394880,66.54,64923.61,7.9,-1.0,0.0,0.0]
[1780526395688,66.54,64927.75,7.9,-1.0,0.0,0.0]
[1780526396695,66.55,64929.17,7.9,-1.0,0.0,0.0]
[1780526397702,66.55,64930.1,7.9,-1.0,0.0,0.0]
[1780526398709,66.55,64926.09,7.9,-1.0,0.0,0.0]
[1780526399716,66.55,64924.02,7.9,-1.0,0.0,0.0]
[1780526400723,66.55,64926.07,7.9,-1.0,0.0,0.0]
[1780526401730,66.55,64928.06,7.9,-1.0,0.0,0.0]
[1780526403747,66.56,64926.72,7.9,-1.0,0.0,0.0]
[1780526404754,66.56,64924.55,7.9,-1.0,0.0,0.0]
[1780526405761,66.56,64927.78,7.9,-1.0,0.0,0.0]
[1780526406768,66.56,64928.78,7.9,-1.0,0.0,0.0]
[1780526407799,66.56,64930.82,7.9,-1.0,0.0,0.0]
[1780526408947,66.56,64930.82,7.9,-1.0,0.0,0.0]
[1780526408792,66.56,64937.46,7.9,-1.0,0.0,0.0]
[1780526409072,66.56,64937.46,7.9,-1.0,0.0,0.0]
[1780526409156,66.56,64937.46,7.9,-1.0,0.0,0.0]
[1780526409799,66.56,64950.53,7.9,-1.0,0.0,0.0]
[1780526410901,66.56,64950.53,7.9,-1.0,0.0,0.0]
[1780526410806,66.56,64961.28,7.9,-1.0,0.0,0.0]
[1780526411367,66.56,64961.28,7.9,-1.0,0.0,0.0]
[1780526411813,66.56,64964.01,7.9,-1.0,0.0,0.0]
[1780526412821,66.56,64960.35,7.9,-1.0,0.0,0.0]
[1780526413828,66.56,64961.18,7.9,-1.0,0.0,0.0]
[1780526414756,66.56,64961.18,7.9,-1.0,0.0,0.0]
[1780526414835,66.56,64958.11,7.9,-1.0,0.0,0.0]
[1780526415852,66.56,64958.11,7.9,-1.0,0.0,0.0]
[1780526415905,66.56,64958.57,7.9,-1.0,0.0,0.0]
[1780526416849,66.56,64961.79,7.9,-1.0,0.0,0.0]
[1780526417856,66.56,64960.64,7.9,-1.0,0.0,0.0]
[1780526418863,66.56,64963.22,7.9,-1.0,0.0,0.0]
[1780526419850,66.56,64963.22,7.9,-1.0,0.0,0.0]
[1780526419870,66.56,64971.32,7.9,-1.0,0.0,1e-05]
[1780526420809,66.56,64971.32,7.9,-1.0,0.0,1e-05]
[1780526420904,66.56,64971.32,7.9,-1.0,0.0,1e-05]
[1780526420928,66.56,64991.11,7.9,-1.0,0.0,1e-05]
[1780526421888,66.56,64997.45,7.9,-1.0,0.0,1e-05]
[1780526422895,66.57,64993.82,7.9,-1.0,0.0,1e-05]
[1780526423454,66.57,64993.82,7.9,-1.0,0.0,1e-05]
[1780526423902,66.57,64992.32,7.9,-1.0,0.0,1e-05]
[1780526424909,66.57,64995.27,7.9,-1.0,0.0,1e-05]
[1780526425364,66.57,64995.27,7.9,-1.0,0.0,1e-05]
[1780526425916,66.57,64994.07,7.9,-1.0,0.0,1e-05]
[1780526426923,66.57,64992.61,7.9,-1.0,0.0,1e-05]
[1780526427931,66.57,64993.45,7.9,-1.0,0.0,1e-05]
[1780526428193,66.57,64993.45,7.9,-1.0,0.0,1e-05]
[1780526428937,66.57,64993.21,7.9,-1.0,0.0,1e-05]
[1780526429946,66.57,64996.14,7.9,-1.0,0.0,1e-05]
[1780526430953,66.57,64997.69,7.9,-1.0,0.0,1e-05]
[1780526431960,66.57,64997.88,7.9,-1.0,0.0,1e-05]
[1780526432252,66.57,64997.88,7.9,-1.0,0.0,1e-05]
[1780526432417,66.57,64997.88,7.9,-1.0,0.0,1e-05]
[1780526432967,66.57,64997.2,7.9,-1.0,0.0,1e-05]
[1780526433520,66.57,64997.2,7.9,-1.0,0.0,1e-05]
[1780526433980,66.57,64997.65,7.9,-1.0,0.0,1e-05]
[1780526434983,66.57,65000.54,7.9,-1.0,0.0,1e-05]
[1780526435990,66.57,65002.87,7.9,-1.0,0.0,1e-05]
[1780526436997,66.57,65009.34,7.9,-1.0,0.0,1e-05]
[1780526438025,66.57,65005.88,7.9,-1.0,0.0,1e-05]
[1780526439144,66.57,64999.02,7.9,-1.0,0.0,1e-05]
[1780526440070,66.57,65000.87,7.9,-1.0,0.0,1e-05]
[1780526441036,66.57,65007.24,7.9,-1.0,0.0,1e-05]
[1780526442043,66.57,65010.75,7.9,-1.0,0.0,1e-05]
[1780526443050,66.57,65006.58,7.9,-1.0,0.0,1e-05]
[1780526444058,66.57,65004.1,7.9,-1.0,0.0,1e-05]
[1780526445067,66.57,65005.32,7.9,-1.0,0.0,1e-05]
[1780526446074,66.57,65003.78,7.9,-1.0,0.0,1e-05]
[1780526447081,66.57,65002.63,7.9,-1.0,0.0,1e-05]
[1780526448088,66.57,65004.41,7.9,-1.0,0.0,1e-05]
[1780526450105,66.57,65000.42,7.9,-1.0,0.0,1e-05]
[1780526451112,66.57,64993.12,7.9,-1.0,0.0,1e-05]
[1780526452119,66.57,64990.42,7.9,-1.0,0.0,1e-05]
[1780526453126,66.57,64989.78,7.9,-1.0,0.0,1e-05]
[1780526454133,66.57,64991.05,7.9,-1.0,0.0,1e-05]
[1780526455140,66.57,64998.12,7.9,-1.0,0.0,1e-05]
[1780526456306,66.57,64998.12,7.9,-1.0,0.0,1e-05]
[1780526456664,66.57,65009.77,7.9,-1.0,0.0,1e-05]
[1780526457155,66.57,65016.75,7.9,-1.0,0.0,1e-05]
[1780526458162,66.57,65020.74,7.9,-1.0,0.0,1e-05]
[1780526459169,66.57,65018.99,7.9,-1.0,0.0,1e-05]
[1780526460176,66.57,65018.09,7.9,-1.0,0.0,1e-05]
[1780526461183,66.57,65016.35,7.9,-1.0,0.0,1e-05]
[1780526462190,66.57,65018.78,7.9,-1.0,0.0,1e-05]
[1780526463218,66.57,65018.78,7.9,-1.0,0.0,1e-05]
[1780526463289,66.57,65018.78,7.9,-1.0,0.0,1e-05]
[1780526463562,66.57,65018.78,7.9,-1.0,0.0,1e-05]
[1780526463651,66.57,65022.8,7.9,-1.0,0.0,1e-05]
[1780526464942,66.57,65022.8,7.9,-1.0,0.0,1e-05]
[1780526465028,66.57,65040.02,7.9,-1.0,0.0,1e-05]
[1780526465214,66.57,65052.1,7.9,-1.0,0.0,1e-05]
[1780526466234,66.57,65053.82,7.9,-1.0,0.0,1e-05]
[1780526467613,66.57,65052.79,7.9,-1.0,0.0,1e-05]
[1780526468247,66.57,65055.0,7.9,-1.0,0.0,1e-05]
[1780526469269,66.57,65055.46,7.9,-1.0,0.0,1e-05]
[1780526470992,66.57,65051.29,7.9,-1.0,0.0,1e-05]
[1780526471271,66.57,65043.54,7.9,-1.0,0.0,1e-05]
[1780526472279,66.57,65038.86,7.9,-1.0,0.0,1e-05]
[1780526473291,66.57,65043.82,7.9,-1.0,0.0,1e-05]
[1780526474298,66.57,65047.53,7.9,-1.0,0.0,1e-05]
[1780526475305,66.57,65050.13,7.9,-1.0,0.0,1e-05]
[1780526476312,66.57,65047.0,7.9,-1.0,0.0,1e-05]
[1780526477320,66.57,65052.13,7.9,-1.0,0.0,1e-05]
[1780526478328,66.57,65051.18,7.9,-1.0,0.0,1e-05]
[1780526480009,66.57,65051.18,7.9,-1.0,0.0,1e-05]
[1780526480064,66.57,65051.84,7.9,-1.0,0.0,1e-05]
[1780526480830,66.57,65047.23,7.9,-1.0,0.0,1e-05]
[1780526481361,66.57,65042.84,7.9,-1.0,0.0,1e-05]
[1780526482546,66.57,65042.84,7.9,-1.0,0.0,1e-05]
[1780526482560,66.57,65037.81,7.9,-1.0,0.0,1e-05]
[1780526484078,66.57,65033.21,7.9,-1.0,0.0,1e-05]
[1780526484383,66.57,65035.83,7.9,-1.0,0.0,1e-05]
[1780526485392,66.57,65042.83,7.9,-1.0,0.0,1e-05]
[1780526486399,66.57,65047.44,7.9,-1.0,0.0,1e-05]
[1780526488030,66.57,65049.13,7.9,-1.0,0.0,1e-05]
[1780526488390,66.57,65049.13,7.9,-1.0,0.0,1e-05]
[1780526488474,66.57,65041.91,7.9,-1.0,0.0,1e-05]
[1780526489186,66.57,65041.91,7.9,-1.0,0.0,1e-05]
[1780526489608,66.57,65041.91,7.9,-1.0,0.0,1e-05]
[1780526489699,66.57,65029.33,7.9,-1.0,0.0,1e-05]
[1780526490439,66.57,65019.46,7.9,-1.0,0.0,1e-05]
[1780526491727,66.57,65019.46,7.9,-1.0,0.0,1e-05]
[1780526491746,66.57,65020.34,7.9,-1.0,0.0,1e-05]
[1780526492453,66.57,65025.17,7.9,-1.0,0.0,1e-05]
[1780526493460,66.57,65031.9,7.9,-1.0,0.0,1e-05]
[1780526494467,66.57,65028.87,7.9,-1.0,0.0,1e-05]
[1780526495474,66.57,65026.5,7.9,-1.0,0.0,1e-05]
[1780526497349,66.57,65026.43,7.9,-1.0,0.0,1e-05]
[1780526497431,66.57,65026.43,7.9,-1.0,0.0,1e-05]
[1780526497488,66.57,65032.43,7.9,-1.0,0.0,1e-05]
[1780526498374,66.57,65032.43,7.9,-1.0,0.0,1e-05]
[1780526498542,66.57,65036.62,7.9,-1.0,0.0,1e-05]
[1780526499502,66.57,65039.22,7.9,-1.0,0.0,1e-05]
[1780526500509,66.57,65040.24,7.9,-1.0,0.0,1e-05]
[1780526501516,66.57,65036.34,7.9,-1.0,0.0,1e-05]
[1780526502523,66.57,65033.21,7.9,-1.0,0.0,1e-05]
[1780526504070,66.57,65032.48,7.9,-1.0,0.0,1e-05]
[1780526504540,66.57,65027.3,7.9,-1.0,0.0,1e-05]
[1780526505546,66.57,65022.95,7.9,-1.0,0.0,1e-05]
[1780526506553,66.57,65006.04,7.9,-1.0,0.0,1e-05]
[1780526507909,66.57,65006.04,7.9,-1.0,0.0,1e-05]
[1780526507956,66.57,65007.66,7.9,-1.0,0.0,1e-05]
[1780526508227,66.57,65007.66,7.9,-1.0,0.0,1e-05]
[1780526508443,66.57,65007.66,7.9,-1.0,0.0,1e-05]
[1780526509121,66.57,65007.66,7.9,-1.0,0.0,1e-05]
[1780526509154,66.57,65008.9,7.9,-1.0,0.0,1e-05]
[1780526509575,66.57,65007.56,7.9,-1.0,0.0,1e-05]
[1780526510582,66.57,65011.39,7.9,-1.0,0.0,1e-05]
[1780526511589,66.57,65015.3,7.9,-1.0,0.0,1e-05]
[1780526513166,66.57,65018.62,7.9,-1.0,0.0,1e-05]
[1780526514119,66.57,65028.08,7.9,-1.0,0.0,1e-05]
[1780526515099,66.57,65028.08,7.9,-1.0,0.0,1e-05]
[1780526515184,66.57,65028.08,7.9,-1.0,0.0,1e-05]
[1780526515186,66.57,65026.6,7.9,-1.0,0.0,1e-05]
[1780526516155,66.57,65026.6,7.9,-1.0,0.0,1e-05]
[1780526515621,66.57,65029.55,7.9,-1.0,0.0,1e-05]
[1780526516627,66.57,65029.68,7.9,-1.0,0.0,1e-05]
[1780526517634,66.57,65027.54,7.9,-1.0,0.0,1e-05]
[1780526518641,66.57,65028.09,7.9,-1.0,0.0,1e-05]
[1780526519648,66.57,65029.67,7.9,-1.0,0.0,1e-05]
[1780526521097,66.57,65028.98,7.9,-1.0,0.0,1e-05]
[1780526521611,66.57,65028.98,7.9,-1.0,0.0,1e-05]
[1780526521662,66.57,65020.1,7.9,-1.0,0.0,1e-05]
[1780526522772,66.57,65020.1,7.9,-1.0,0.0,1e-05]
[1780526522781,66.57,65020.1,7.9,-1.0,0.0,1e-05]
[1780526522817,66.57,65020.1,7.9,-1.0,0.0,1e-05]
[1780526522851,66.57,65004.25,7.9,-1.0,0.0,1e-05]
[1780526523845,66.57,65004.25,7.9,-1.0,0.0,1e-05]
[1780526523935,66.57,64999.52,7.9,-1.0,0.0,1e-05]
[1780526524683,66.57,64997.77,7.9,-1.0,0.0,1e-05]
[1780526525690,66.57,65002.89,7.9,-1.0,0.0,1e-05]
[1780526527001,66.57,65001.49,7.9,-1.0,0.0,1e-05]
[1780526527704,66.57,65009.44,7.9,-1.0,0.0,1e-05]
[1780526528724,66.57,65017.27,7.9,-1.0,0.0,1e-05]
[1780526529725,66.57,65022.9,7.9,-1.0,0.0,1e-05]
[1780526530732,66.57,65024.7,7.9,-1.0,0.0,1e-05]
[1780526532746,66.57,65021.94,7.9,-1.0,0.0,1e-05]
[1780526533753,66.57,65020.85,7.9,-1.0,0.0,1e-05]
[1780526534761,66.57,65018.64,7.9,-1.0,0.0,1e-05]
[1780526535819,66.57,65010.65,7.9,-1.0,0.0,1e-05]
[1780526536786,66.57,64998.99,7.9,-1.0,0.0,1e-05]
[1780526537793,66.57,64995.68,7.9,-1.0,0.0,1e-05]
[1780526538800,66.57,64994.56,7.9,-1.0,0.0,1e-05]
[1780526539807,66.57,64992.6,7.9,-1.0,0.0,1e-05]
[1780526540814,66.57,64995.17,7.9,-1.0,0.0,1e-05]
[1780526541999,66.57,64995.17,7.9,-1.0,0.0,1e-05]
[1780526542065,66.57,64995.17,7.9,-1.0,0.0,1e-05]
[1780526542185,66.57,64999.62,7.9,-1.0,0.0,1e-05]
[1780526543146,66.57,65018.93,7.9,-1.0,0.0,1e-05]
[1780526543455,66.57,65018.93,7.9,-1.0,0.0,1e-05]
[1780526543784,66.57,65018.93,7.9,-1.0,0.0,1e-05]
[1780526543844,66.57,65020.96,7.9,-1.0,0.0,1e-05]
[1780526544742,66.57,65020.96,7.9,-1.0,0.0,1e-05]
[1780526544850,66.57,65027.85,7.9,-1.0,0.0,1e-05]
[1780526546142,66.57,65032.44,7.9,-1.0,0.0,1e-05]
[1780526546908,66.57,65028.66,7.9,-1.0,0.0,1e-05]
[1780526547871,66.57,65024.02,7.9,-1.0,0.0,1e-05]
[1780526548878,66.57,65020.16,7.9,-1.0,0.0,1e-05]
[1780526549885,66.57,65019.68,7.9,-1.0,0.0,1e-05]
[1780526550892,66.57,65022.28,7.9,-1.0,0.0,1e-05]
[1780526551899,66.57,65015.94,7.9,-1.0,0.0,1e-05]
[1780526552905,66.57,65007.31,7.9,-1.0,0.0,1e-05]
[1780526554052,66.57,65007.31,7.9,-1.0,0.0,1e-05]
[1780526554071,66.57,65006.61,7.9,-1.0,0.0,1e-05]
[1780526554894,66.57,65006.61,7.9,-1.0,0.0,1e-05]
[1780526554977,66.57,65006.61,7.9,-1.0,0.0,1e-05]
[1780526554989,66.57,64995.7,7.9,-1.0,0.0,1e-05]
[1780526555985,66.57,64995.7,7.9,-1.0,0.0,1e-05]
[1780526556070,66.57,64994.03,7.9,-1.0,0.0,1e-05]
[1780526556936,66.57,64986.56,7.9,-1.0,0.0,1e-05]
[1780526557951,66.57,64980.1,7.9,-1.0,0.0,0.0]
[1780526558958,66.57,64977.08,7.9,-1.0,0.0,0.0]
[1780526559965,66.57,64979.61,7.9,-1.0,0.0,0.0]
[1780526560815,66.57,64979.61,7.9,-1.0,0.0,0.0]
[1780526560982,66.57,64979.61,7.9,-1.0,0.0,0.0]
[1780526561039,66.57,64979.61,7.9,-1.0,0.0,0.0]
[1780526561141,66.57,64970.24,7.9,-1.0,0.0,0.0]
[1780526561561,66.57,64970.24,7.9,-1.0,0.0,0.0]
[1780526562003,66.57,64970.24,7.9,-1.0,0.0,0.0]
[1780526562039,66.57,64956.14,7.9,-1.0,0.0,0.0]
[1780526563001,66.57,64956.85,7.9,-1.0,0.0,0.0]
[1780526564065,66.57,64958.85,7.9,-1.0,0.0,0.0]
[1780526565015,66.57,64960.62,7.9,-1.0,0.0,0.0]
[1780526566025,66.57,64956.2,7.9,-1.0,0.0,0.0]
[1780526567034,66.57,64949.69,7.9,-1.0,0.0,0.0]
[1780526568039,66.57,64949.48,7.9,-1.0,0.0,0.0]
[1780526569046,66.57,64948.81,7.9,-1.0,0.0,0.0]
[1780526570053,66.57,64951.47,7.9,-1.0,0.0,0.0]
[1780526571060,66.57,64950.33,7.9,-1.0,0.0,0.0]
[1780526572067,66.57,64950.03,7.9,-1.0,0.0,0.0]
[1780526572903,66.57,64950.03,7.9,-1.0,0.0,0.0]
[1780526573193,66.57,64950.03,7.9,-1.0,0.0,0.0]
[1780526573280,66.57,64943.71,7.9,-1.0,0.0,0.0]
[1780526573893,66.57,64943.71,7.9,-1.0,0.0,0.0]
[1780526574082,66.57,64935.88,7.9,-1.0,0.0,0.0]
[1780526575089,66.58,64934.59,7.9,-1.0,0.0,0.0]
[1780526578111,66.58,64936.43,7.9,-1.0,0.0,0.0]
[1780526579118,66.58,64939.05,7.9,-1.0,0.0,0.0]
[1780526580125,66.58,64943.3,7.9,-1.0,0.0,0.0]
[1780526581132,66.58,64940.56,7.9,-1.0,0.0,0.0]
[1780526582139,66.58,64936.7,7.9,-1.0,0.0,0.0]
[1780526583146,66.59,64940.19,7.9,-1.0,0.0,0.0]
[1780526584152,66.59,64942.47,7.9,-1.0,0.0,0.0]
[1780526585160,66.59,64935.12,7.9,-1.0,0.0,0.0]
[1780526586171,66.59,64929.67,7.9,-1.0,0.0,0.0]
[1780526587177,66.59,64939.83,7.9,-1.0,0.0,0.0]
[1780526588183,66.59,64941.91,7.9,-1.0,0.0,0.0]
[1780526589191,66.59,64943.58,7.9,-1.0,0.0,0.0]
[1780526590199,66.59,64945.53,7.9,-1.0,0.0,0.0]
[1780526590372,66.59,64945.53,7.9,-1.0,0.0,0.0]
[1780526590542,66.59,64945.53,7.9,-1.0,0.0,0.0]
[1780526591272,66.59,64945.53,7.9,-1.0,0.0,0.0]
[1780526591207,66.59,64950.73,7.9,-1.0,0.0,0.0]
[1780526591543,66.59,64950.73,7.9,-1.0,0.0,0.0]
[1780526591749,66.59,64950.73,7.9,-1.0,0.0,0.0]
[1780526592213,66.6,64954.9,7.9,-1.0,0.0,0.0]
[1780526593220,66.6,64949.9,7.9,-1.0,0.0,0.0]
[1780526594228,66.6,64949.02,7.9,-1.0,0.0,0.0]
[1780526595237,66.6,64950.83,7.9,-1.0,0.0,0.0]
[1780526596244,66.6,64953.53,7.9,-1.0,0.0,0.0]
[1780526597251,66.6,64955.51,7.9,-1.0,0.0,0.0]
[1780526598258,66.6,64956.83,7.9,-1.0,0.0,0.0]
[1780526599265,66.6,64955.72,7.9,-1.0,0.0,0.0]
[1780526600272,66.6,64955.39,7.9,-1.0,0.0,0.0]
[1780526601279,66.6,64956.9,7.9,-1.0,0.0,0.0]
[1780526602121,66.6,64956.9,7.9,-1.0,0.0,0.0]
[1780526602294,66.6,64952.78,7.9,-1.0,0.0,0.0]
[1780526602431,66.6,64952.78,7.9,-1.0,0.0,0.0]
[1780526603193,66.6,64952.78,7.9,-1.0,0.0,0.0]
[1780526603300,66.6,64947.02,7.9,-1.0,0.0,0.0]
[1780526604308,66.6,64938.81,7.9,-1.0,0.0,0.0]
[1780526605315,66.6,64941.46,7.9,-1.0,0.0,0.0]
[1780526606323,66.6,64947.3,7.9,-1.0,0.0,0.0]
[1780526607331,66.61,64946.03,7.9,-1.0,0.0,0.0]
[1780526608338,66.61,64939.81,7.9,-1.0,0.0,0.0]
[1780526609345,66.61,64939.11,7.9,-1.0,0.0,0.0]
[1780526610352,66.61,64938.35,7.9,-1.0,0.0,0.0]
[1780526611362,66.61,64938.8,7.9,-1.0,0.0,0.0]
[1780526612366,66.61,64933.98,7.9,-1.0,0.0,0.0]
[1780526613373,66.61,64927.84,7.9,-1.0,0.0,0.0]
[1780526614388,66.61,64933.48,7.9,-1.0,0.0,0.0]
[1780526615390,66.62,64940.52,7.9,-1.0,0.0,0.0]
[1780526616397,66.62,64941.32,7.9,-1.0,0.0,0.0]
[1780526617404,66.62,64941.58,7.9,-1.0,0.0,0.0]
[1780526618411,66.62,64943.51,7.9,-1.0,0.0,0.0]
[1780526619418,66.62,64939.84,7.9,-1.0,0.0,0.0]
[1780526620425,66.62,64937.24,7.9,-1.0,0.0,0.0]
[1780526621432,66.62,64938.93,7.9,-1.0,0.0,0.0]
[1780526622439,66.63,64940.74,7.9,-1.0,0.0,0.0]
[1780526623447,66.63,64944.69,7.9,-1.0,0.0,0.0]
[1780526624453,66.63,64948.86,7.9,-1.0,0.0,0.0]
[1780526625703,66.63,64948.86,7.9,-1.0,0.0,0.0]
[1780526625739,66.63,64948.86,7.9,-1.0,0.0,0.0]
[1780526625804,66.63,64949.47,7.9,-1.0,0.0,0.0]
[1780526626764,66.63,64949.47,7.9,-1.0,0.0,0.0]
[1780526627377,66.63,64953.37,7.9,-1.0,0.0,0.0]
[1780526627479,66.63,64954.98,7.9,-1.0,0.0,0.0]
[1780526628482,66.63,64951.78,7.9,-1.0,0.0,0.0]
[1780526629490,66.63,64950.18,7.9,-1.0,0.0,0.0]
[1780526630497,66.63,64949.72,7.9,-1.0,0.0,0.0]
[1780526631503,66.63,64948.69,7.9,-1.0,0.0,0.0]
[1780526634079,66.64,64950.65,7.9,-1.0,0.0,0.0]
[1780526635292,66.64,64954.6,7.9,-1.0,0.0,0.0]
[1780526635750,66.64,64956.19,7.9,-1.0,0.0,0.0]
[1780526636545,66.64,64966.82,7.9,-1.0,0.0,0.0]
[1780526637553,66.64,64967.33,7.9,-1.0,0.0,0.0]
[1780526638559,66.64,64964.91,7.9,-1.0,0.0,0.0]
[1780526639566,66.64,64963.1,7.9,-1.0,0.0,0.0]
[1780526640573,66.64,64966.34,7.9,-1.0,0.0,0.0]
[1780526641849,66.64,64964.99,7.9,-1.0,0.0,0.0]
[1780526642587,66.64,64965.48,7.9,-1.0,0.0,0.0]
[1780526645357,66.64,64966.3,7.9,-1.0,0.0,0.0]
[1780526645612,66.64,64963.93,7.9,-1.0,0.0,0.0]
[1780526646619,66.65,64966.47,7.9,-1.0,0.0,0.0]
[1780526647626,66.65,64967.02,7.9,-1.0,0.0,0.0]
[1780526648633,66.65,64967.62,7.9,-1.0,0.0,0.0]
[1780526649918,66.65,64968.48,7.9,-1.0,0.0,0.0]
[1780526650649,66.65,64978.75,7.9,-1.0,0.0,0.0]
[1780526651656,66.65,64981.44,7.9,-1.0,0.0,0.0]
[1780526652663,66.65,64980.31,7.9,-1.0,0.0,0.0]
[1780526653670,66.65,64981.22,7.9,-1.0,0.0,0.0]
[1780526654677,66.65,64982.27,7.9,-1.0,0.0,0.0]
[1780526655684,66.65,64981.75,7.9,-1.0,0.0,0.0]
[1780526656691,66.65,64978.96,7.9,-1.0,0.0,0.0]
[1780526657698,66.65,64981.14,7.9,-1.0,0.0,0.0]
[1780526658705,66.65,64978.59,7.9,-1.0,0.0,0.0]
[1780526659712,66.65,64979.88,7.9,-1.0,0.0,0.0]
[1780526660718,66.65,64980.95,7.9,-1.0,0.0,0.0]
[1780526661726,66.65,64977.97,7.9,-1.0,0.0,0.0]
[1780526664314,66.65,64980.06,7.9,-1.0,0.0,0.0]
[1780526664747,66.65,64981.08,7.9,-1.0,0.0,0.0]
[1780526665754,66.65,64980.71,7.9,-1.0,0.0,0.0]
[1780526667101,66.65,64976.75,7.9,-1.0,0.0,0.0]
[1780526667777,66.65,64962.89,7.9,-1.0,0.0,0.0]
[1780526668784,66.65,64960.89,7.9,-1.0,0.0,0.0]
[1780526669791,66.65,64959.51,7.9,-1.0,0.0,0.0]
[1780526670798,66.65,64960.95,7.9,-1.0,0.0,0.0]
[1780526671805,66.65,64960.1,7.9,-1.0,0.0,0.0]
[1780526673819,66.65,64964.68,7.9,-1.0,0.0,0.0]
[1780526674826,66.65,64966.3,7.9,-1.0,0.0,0.0]
[1780526675833,66.65,64965.43,7.9,-1.0,0.0,0.0]
[1780526676840,66.65,64963.95,7.9,-1.0,0.0,0.0]
[1780526677847,66.65,64960.78,7.9,-1.0,0.0,0.0]
[1780526678854,66.65,64967.74,7.9,-1.0,0.0,0.0]
[1780526679861,66.65,64976.49,7.9,-1.0,0.0,0.0]
[1780526680868,66.65,64980.79,7.9,-1.0,0.0,0.0]
[1780526681875,66.65,64981.49,7.9,-1.0,0.0,0.0]
[1780526682882,66.65,64982.07,7.9,-1.0,0.0,0.0]
[1780526683889,66.65,64978.08,7.9,-1.0,0.0,0.0]
[1780526684896,66.65,64970.74,7.9,-1.0,0.0,0.0]
[1780526685903,66.65,64975.27,7.9,-1.0,0.0,0.0]
[1780526686910,66.65,64980.68,7.9,-1.0,0.0,0.0]
[1780526687917,66.65,64982.19,7.9,-1.0,0.0,0.0]
[1780526688924,66.65,64982.98,7.9,-1.0,0.0,0.0]
[1780526690939,66.65,64984.67,7.9,-1.0,0.0,0.0]
[1780526691945,66.65,64983.4,7.9,-1.0,0.0,0.0]
[1780526694102,66.65,64981.66,7.9,-1.0,0.0,0.0]
[1780526694968,66.65,64983.08,7.9,-1.0,0.0,0.0]
[1780526695974,66.65,64983.45,7.9,-1.0,0.0,0.0]
[1780526696980,66.65,64985.89,7.9,-1.0,0.0,0.0]
[1780526697988,66.65,64988.09,7.9,-1.0,0.0,0.0]
[1780526698995,66.65,64987.62,7.9,-1.0,0.0,0.0]
[1780526700021,66.65,64986.56,7.9,-1.0,0.0,0.0]
[1780526701009,66.65,64980.41,7.9,-1.0,0.0,0.0]
[1780526702016,66.65,64975.11,7.9,-1.0,0.0,0.0]
[1780526703023,66.65,64978.69,7.9,-1.0,0.0,0.0]
[1780526704031,66.65,64981.98,7.9,-1.0,0.0,0.0]
[1780526705038,66.65,64983.19,7.9,-1.0,0.0,0.0]
[1780526706045,66.65,64979.92,7.9,-1.0,0.0,0.0]
[1780526707052,66.65,64977.16,7.9,-1.0,0.0,0.0]
[1780526708059,66.65,64976.04,7.9,-1.0,0.0,0.0]
[1780526709066,66.65,64974.19,7.9,-1.0,0.0,0.0]
[1780526710074,66.65,64972.97,7.9,-1.0,0.0,0.0]
[1780526711081,66.65,64978.62,7.9,-1.0,0.0,0.0]
[1780526712088,66.65,64983.96,7.9,-1.0,0.0,0.0]
[1780526713094,66.65,64983.79,7.9,-1.0,0.0,0.0]
[1780526715109,66.65,64984.39,7.9,-1.0,0.0,0.0]
[1780526716116,66.65,64986.03,7.9,-1.0,0.0,0.0]
[1780526717303,66.65,64986.03,7.9,-1.0,0.0,0.0]
[1780526717383,66.65,64989.84,7.9,-1.0,0.0,0.0]
[1780526718145,66.65,64989.84,7.9,-1.0,0.0,0.0]
[1780526718396,66.65,64989.84,7.9,-1.0,0.0,0.0]
[1780526718489,66.65,64999.53,7.9,-1.0,0.0,1e-05]
[1780526719138,66.65,65003.82,7.9,-1.0,0.0,1e-05]
[1780526720145,66.65,65001.32,7.9,-1.0,0.0,1e-05]
[1780526721152,66.65,65003.98,7.9,-1.0,0.0,1e-05]
[1780526722159,66.65,65008.29,7.9,-1.0,0.0,1e-05]
[1780526723169,66.65,65006.99,7.9,-1.0,0.0,1e-05]
[1780526724175,66.65,65002.48,7.9,-1.0,0.0,1e-05]
[1780526725185,66.65,64990.23,7.9,-1.0,0.0,0.0]
[1780526726192,66.65,64984.41,7.9,-1.0,0.0,0.0]
[1780526727199,66.65,64984.52,7.9,-1.0,0.0,0.0]
[1780526728216,66.65,64984.97,7.9,-1.0,0.0,0.0]
[1780526729336,66.65,64988.96,7.9,-1.0,0.0,0.0]
[1780526730228,66.65,64992.15,7.9,-1.0,0.0,1e-05]
[1780526731235,66.65,64990.66,7.9,-1.0,0.0,0.0]
[1780526732242,66.65,64992.72,7.9,-1.0,0.0,0.0]
[1780526733249,66.65,64996.33,7.9,-1.0,0.0,0.0]
[1780526734256,66.65,64995.55,7.9,-1.0,0.0,0.0]
[1780526735263,66.65,64994.05,7.9,-1.0,0.0,0.0]
[1780526737277,66.65,64991.98,7.9,-1.0,0.0,0.0]
[1780526738284,66.65,64989.38,7.9,-1.0,0.0,0.0]
[1780526739291,66.65,64988.89,7.9,-1.0,0.0,0.0]
[1780526740297,66.65,64990.76,7.9,-1.0,0.0,0.0]
[1780526741305,66.65,64993.89,7.9,-1.0,0.0,0.0]
[1780526742312,66.65,64994.6,7.9,-1.0,0.0,0.0]
[1780526743319,66.65,64993.18,7.9,-1.0,0.0,0.0]
[1780526744326,66.65,64988.35,7.9,-1.0,0.0,0.0]
[1780526745333,66.65,64990.05,7.9,-1.0,0.0,0.0]
[1780526746340,66.65,64993.18,7.9,-1.0,0.0,0.0]
[1780526747349,66.65,64995.2,7.9,-1.0,0.0,0.0]
[1780526748355,66.65,64996.29,7.9,-1.0,0.0,0.0]
[1780526749362,66.65,64998.48,7.9,-1.0,0.0,1e-05]
[1780526750369,66.65,64996.8,7.9,-1.0,0.0,0.0]
[1780526751418,66.65,64995.65,7.9,-1.0,0.0,0.0]
[1780526752407,66.65,64997.67,7.9,-1.0,0.0,1e-05]
[1780526753414,66.65,65001.62,7.9,-1.0,0.0,1e-05]
[1780526754421,66.65,65001.87,7.9,-1.0,0.0,1e-05]
[1780526755429,66.65,65000.67,7.9,-1.0,0.0,1e-05]
[1780526756436,66.65,65005.66,7.9,-1.0,0.0,1e-05]
[1780526758450,66.65,65002.09,7.9,-1.0,0.0,1e-05]
[1780526759456,66.65,64988.64,7.9,-1.0,0.0,0.0]
[1780526760464,66.65,64988.75,7.9,-1.0,0.0,0.0]
[1780526761471,66.65,64984.6,7.9,-1.0,0.0,0.0]
[1780526762478,66.65,64980.25,7.9,-1.0,0.0,0.0]
[1780526763485,66.65,64981.36,7.9,-1.0,0.0,0.0]
[1780526764492,66.65,64979.06,7.9,-1.0,0.0,0.0]
[1780526765499,66.65,64974.19,7.9,-1.0,0.0,0.0]
[1780526766295,66.65,64974.19,7.9,-1.0,0.0,0.0]
[1780526766506,66.65,64967.7,7.9,-1.0,0.0,0.0]
[1780526767513,66.65,64960.26,7.9,-1.0,0.0,0.0]
[1780526768520,66.65,64958.04,7.9,-1.0,0.0,0.0]
[1780526769332,66.65,64958.04,7.9,-1.0,0.0,0.0]
[1780526769528,66.65,64952.89,7.9,-1.0,0.0,0.0]
[1780526770412,66.65,64952.89,7.9,-1.0,0.0,0.0]
[1780526770535,66.66,64949.74,7.9,-1.0,0.0,0.0]
[1780526771554,66.66,64946.0,7.9,-1.0,0.0,0.0]
[1780526772562,66.66,64934.56,7.9,-1.0,0.0,0.0]
[1780526773568,66.66,64927.62,7.9,-1.0,0.0,0.0]
[1780526774042,66.66,64927.62,7.9,-1.0,0.0,0.0]
[1780526774072,66.66,64927.62,7.9,-1.0,0.0,0.0]
[1780526775074,66.66,64927.62,7.9,-1.0,0.0,0.0]
[1780526775446,66.66,64927.62,7.9,-1.0,0.0,0.0]
[1780526775464,66.66,64920.29,7.9,-1.0,0.0,0.0]
[1780526776331,66.66,64922.49,7.9,-1.0,0.0,0.0]
[1780526777231,66.66,64923.29,7.9,-1.0,0.0,0.0]
[1780526777596,66.67,64925.31,7.9,-1.0,0.0,0.0]
[1780526778603,66.67,64922.16,7.9,-1.0,0.0,0.0]
[1780526779610,66.67,64923.02,7.9,-1.0,0.0,0.0]
[1780526780733,66.67,64923.02,7.9,-1.0,0.0,0.0]
[1780526780737,66.67,64921.68,7.9,-1.0,0.0,0.0]
[1780526781624,66.67,64916.65,7.9,-1.0,0.0,0.0]
[1780526782630,66.67,64909.03,7.9,-1.0,0.0,0.0]
[1780526784421,66.67,64909.03,7.9,-1.0,0.0,0.0]
[1780526784522,66.68,64913.11,7.9,-1.0,0.0,0.0]
[1780526785056,66.68,64913.11,7.9,-1.0,0.0,0.0]
[1780526785125,66.68,64912.68,7.9,-1.0,0.0,0.0]
[1780526785652,66.68,64916.05,7.9,-1.0,0.0,0.0]
[1780526786659,66.68,64915.71,7.9,-1.0,0.0,0.0]
[1780526787665,66.68,64914.95,7.9,-1.0,0.0,0.0]
[1780526788673,66.69,64918.59,7.9,-1.0,0.0,0.0]
[1780526789680,66.69,64917.75,7.9,-1.0,0.0,0.0]
[1780526790687,66.69,64915.37,7.9,-1.0,0.0,0.0]
[1780526791694,66.69,64914.56,7.9,-1.0,0.0,0.0]
[1780526792701,66.69,64915.44,7.9,-1.0,0.0,0.0]
[1780526793708,66.7,64915.96,7.9,-1.0,0.0,0.0]
[1780526794715,66.7,64920.85,7.9,-1.0,0.0,0.0]
[1780526795721,66.7,64922.25,7.9,-1.0,0.0,0.0]
[1780526796729,66.7,64922.75,7.9,-1.0,0.0,0.0]
[1780526798743,66.7,64924.14,7.9,-1.0,0.0,0.0]
[1780526799751,66.71,64924.98,7.9,-1.0,0.0,0.0]
[1780526800757,66.71,64927.55,7.9,-1.0,0.0,0.0]
[1780526801764,66.71,64929.84,7.9,-1.0,0.0,0.0]
[1780526802771,66.71,64931.28,7.9,-1.0,0.0,0.0]
[1780526803778,66.71,64931.74,7.9,-1.0,0.0,0.0]
[1780526806799,66.72,64929.09,7.9,-1.0,0.0,0.0]
[1780526807806,66.72,64927.37,7.9,-1.0,0.0,0.0]
[1780526808813,66.72,64926.89,7.9,-1.0,0.0,0.0]
[1780526809820,66.72,64926.32,7.9,-1.0,0.0,0.0]
[1780526810827,66.72,64922.27,7.9,-1.0,0.0,0.0]
[1780526811834,66.72,64923.37,7.9,-1.0,0.0,0.0]
[1780526812841,66.73,64928.16,7.9,-1.0,0.0,0.0]
[1780526813848,66.73,64928.64,7.9,-1.0,0.0,0.0]
[1780526814855,66.73,64928.25,7.9,-1.0,0.0,0.0]
[1780526815862,66.73,64929.01,7.9,-1.0,0.0,0.0]
[1780526816869,66.73,64929.36,7.9,-1.0,0.0,0.0]
[1780526817876,66.73,64928.25,7.9,-1.0,0.0,0.0]
[1780526818885,66.74,64927.35,7.9,-1.0,0.0,0.0]
[1780526819891,66.74,64922.17,7.9,-1.0,0.0,0.0]
[1780526820897,66.74,64923.23,7.9,-1.0,0.0,0.0]
[1780526821905,66.74,64921.94,7.9,-1.0,0.0,0.0]
[1780526823339,66.74,64921.94,7.9,-1.0,0.0,0.0]
[1780526823457,66.74,64921.94,7.9,-1.0,0.0,0.0]
[1780526823602,66.74,64921.94,7.9,-1.0,0.0,0.0]
[1780526823535,66.74,64919.36,7.9,-1.0,0.0,0.0]
[1780526824502,66.74,64919.36,7.9,-1.0,0.0,0.0]
[1780526824546,66.75,64911.29,7.9,-1.0,0.0,0.0]
[1780526825082,66.75,64903.53,7.9,-1.0,0.0,0.0]
[1780526825940,66.75,64893.31,7.9,-1.0,0.0,0.0]
[1780526827154,66.75,64893.31,7.9,-1.0,0.0,0.0]
[1780526827155,66.75,64893.31,7.9,-1.0,0.0,0.0]
[1780526827540,66.75,64893.31,7.9,-1.0,0.0,0.0]
[1780526827581,66.75,64892.33,7.9,-1.0,0.0,0.0]
[1780526828531,66.75,64892.33,7.9,-1.0,0.0,0.0]
[1780526828632,66.76,64878.8,7.9,-1.0,0.0,0.0]
[1780526828968,66.76,64879.72,7.9,-1.0,0.0,0.0]
[1780526829973,66.76,64883.95,7.9,-1.0,0.0,0.0]
[1780526831283,66.76,64879.37,7.9,-1.0,0.0,0.0]
[1780526831989,66.77,64872.14,7.9,-1.0,0.0,0.0]
[1780526833252,66.77,64872.14,7.9,-1.0,0.0,0.0]
[1780526833308,66.77,64870.53,7.9,-1.0,0.0,0.0]
[1780526833752,66.77,64870.53,7.9,-1.0,0.0,0.0]
[1780526834034,66.77,64870.53,7.9,-1.0,0.0,0.0]
[1780526834058,66.77,64863.37,7.9,-1.0,0.0,0.0]
[1780526835249,66.77,64863.37,7.9,-1.0,0.0,0.0]
[1780526835346,66.78,64823.1,7.9,-1.0,0.0,0.0]
[1780526835713,66.78,64823.1,7.9,-1.0,0.0,0.0]
[1780526836052,66.78,64801.1,7.9,-1.0,0.0,0.0]
[1780526837046,66.79,64803.03,7.9,-1.0,0.0,0.0]
[1780526837993,66.79,64803.03,7.9,-1.0,0.0,0.0]
[1780526838191,66.79,64809.98,7.9,-1.0,0.0,0.0]
[1780526839407,66.79,64813.66,7.9,-1.0,0.0,0.0]
[1780526840084,66.8,64810.81,7.9,-1.0,0.0,0.0]
[1780526841089,66.8,64809.37,7.9,-1.0,0.0,0.0]
[1780526842548,66.81,64816.21,7.9,-1.0,0.0,0.0]
[1780526843414,66.81,64816.21,7.9,-1.0,0.0,0.0]
[1780526843539,66.81,64819.74,7.9,-1.0,0.0,0.0]
[1780526844442,66.81,64819.74,7.9,-1.0,0.0,0.0]
[1780526844505,66.81,64823.73,7.9,-1.0,0.0,0.0]
[1780526845115,66.82,64835.89,7.9,-1.0,0.0,0.0]
[1780526846122,66.82,64835.56,7.9,-1.0,0.0,0.0]
[1780526847129,66.83,64828.71,7.9,-1.0,0.0,0.0]
[1780526848065,66.83,64828.71,7.9,-1.0,0.0,0.0]
[1780526848523,66.83,64828.71,7.9,-1.0,0.0,0.0]
[1780526848530,66.83,64827.83,7.9,-1.0,0.0,0.0]
[1780526848741,66.83,64827.83,7.9,-1.0,0.0,0.0]
[1780526849088,66.83,64827.83,7.9,-1.0,0.0,0.0]
[1780526849320,66.83,64821.83,7.9,-1.0,0.0,0.0]
[1780526850267,66.83,64820.2,7.9,-1.0,0.0,0.0]
[1780526851599,66.83,64819.14,7.9,-1.0,0.0,0.0]
[1780526852165,66.83,64818.26,7.9,-1.0,0.0,0.0]
[1780526853180,66.83,64826.16,7.9,-1.0,0.0,0.0]
[1780526854179,66.83,64833.07,7.9,-1.0,0.0,0.0]
[1780526855186,66.83,64834.71,7.9,-1.0,0.0,0.0]
[1780526856193,66.83,64836.17,7.9,-1.0,0.0,0.0]
[1780526857524,66.83,64836.17,7.9,-1.0,0.0,0.0]
[1780526857593,66.83,64834.09,7.9,-1.0,0.0,0.0]
[1780526858516,66.83,64834.09,7.9,-1.0,0.0,0.0]
[1780526858567,66.83,64823.41,7.9,-1.0,0.0,0.0]
[1780526858745,66.83,64823.41,7.9,-1.0,0.0,0.0]
[1780526859335,66.83,64809.29,7.9,-1.0,0.0,0.0]
[1780526860581,66.83,64801.24,7.9,-1.0,0.0,0.0]
[1780526861242,66.83,64797.85,7.9,-1.0,0.0,0.0]
[1780526862245,66.83,64800.02,7.9,-1.0,0.0,0.0]
[1780526863253,66.83,64802.5,7.9,-1.0,0.0,0.0]
[1780526864260,66.83,64805.18,7.9,-1.0,0.0,0.0]
[1780526865267,66.83,64803.91,7.9,-1.0,0.0,0.0]
[1780526866274,66.83,64803.54,7.9,-1.0,0.0,0.0]
[1780526868650,66.83,64803.52,7.9,-1.0,0.0,0.0]
[1780526868500,66.83,64808.21,7.9,-1.0,0.0,0.0]
[1780526869479,66.83,64808.21,7.9,-1.0,0.0,0.0]
[1780526869500,66.83,64815.79,7.9,-1.0,0.0,0.0]
[1780526870032,66.83,64815.79,7.9,-1.0,0.0,0.0]
[1780526870592,66.83,64815.79,7.9,-1.0,0.0,0.0]
[1780526870652,66.83,64822.56,7.9,-1.0,0.0,0.0]
[1780526871309,66.83,64827.24,7.9,-1.0,0.0,0.0]
[1780526872316,66.83,64832.29,7.9,-1.0,0.0,0.0]
[1780526873323,66.83,64829.44,7.9,-1.0,0.0,0.0]
[1780526874329,66.83,64830.63,7.9,-1.0,0.0,0.0]
[1780526875336,66.83,64836.82,7.9,-1.0,0.0,0.0]
[1780526876344,66.83,64811.88,7.9,-1.0,0.0,0.0]
[1780526877351,66.83,64803.34,7.9,-1.0,0.0,0.0]
[1780526878358,66.83,64796.72,7.9,-1.0,0.0,0.0]
[1780526879365,66.83,64799.31,7.9,-1.0,0.0,0.0]
[1780526880372,66.83,64802.17,7.9,-1.0,0.0,0.0]
[1780526880867,66.83,64802.17,7.9,-1.0,0.0,0.0]
[1780526881379,66.83,64800.56,7.9,-1.0,0.0,0.0]
[1780526883396,66.83,64799.68,7.9,-1.0,0.0,0.0]
[1780526884412,66.83,64800.99,7.9,-1.0,0.0,0.0]
[1780526885419,66.83,64801.86,7.9,-1.0,0.0,0.0]
[1780526886426,66.83,64805.01,7.9,-1.0,0.0,0.0]
[1780526887433,66.83,64802.15,7.9,-1.0,0.0,0.0]
[1780526888440,66.83,64795.94,7.9,-1.0,0.0,0.0]
[1780526889038,66.83,64795.94,7.9,-1.0,0.0,0.0]
[1780526889177,66.83,64795.94,7.9,-1.0,0.0,0.0]
[1780526889590,66.83,64795.94,7.9,-1.0,0.0,0.0]
[1780526889691,66.83,64781.66,7.9,-1.0,0.0,0.0]
[1780526890104,66.83,64781.66,7.9,-1.0,0.0,0.0]
[1780526890454,66.83,64766.21,7.9,-1.0,0.0,0.0]
[1780526890773,66.83,64766.21,7.9,-1.0,0.0,0.0]
[1780526891343,66.83,64766.21,7.9,-1.0,0.0,0.0]
[1780526891627,66.83,64766.21,7.9,-1.0,0.0,0.0]
[1780526891660,66.83,64752.94,7.9,-1.0,0.0,0.0]
[1780526892610,66.83,64752.94,7.9,-1.0,0.0,0.0]
[1780526892618,66.83,64745.63,7.9,-1.0,0.0,0.0]
[1780526894483,66.83,64744.49,7.9,-1.0,0.0,0.0]
[1780526895490,66.83,64745.14,7.9,-1.0,0.0,0.0]
[1780526896497,66.83,64740.08,7.9,-1.0,0.0,0.0]
[1780526897504,66.83,64738.35,7.9,-1.0,0.0,0.0]
[1780526898513,66.83,64740.67,7.9,-1.0,0.0,0.0]
[1780526899276,66.83,64740.67,7.9,-1.0,0.0,0.0]
[1780526899528,66.83,64734.77,7.9,-1.0,0.0,0.0]
[1780526899780,66.83,64734.77,7.9,-1.0,0.0,0.0]
[1780526900041,66.83,64734.77,7.9,-1.0,0.0,0.0]
[1780526900114,66.83,64734.77,7.9,-1.0,0.0,0.0]
[1780526900541,66.83,64734.77,7.9,-1.0,0.0,0.0]
[1780526900640,66.83,64743.23,7.9,-1.0,0.0,0.0]
[1780526901651,66.83,64743.23,7.9,-1.0,0.0,0.0]
[1780526901746,66.83,64758.54,7.9,-1.0,0.0,0.0]
[1780526901963,66.83,64758.54,7.9,-1.0,0.0,0.0]
[1780526902118,66.83,64758.54,7.9,-1.0,0.0,0.0]
[1780526902547,66.83,64777.11,7.9,-1.0,0.0,0.0]
[1780526903073,66.83,64777.11,7.9,-1.0,0.0,0.0]
[1780526903554,66.83,64782.78,7.9,-1.0,0.0,0.0]
[1780526904561,66.83,64790.73,7.9,-1.0,0.0,0.0]
[1780526905015,66.83,64790.73,7.9,-1.0,0.0,0.0]
[1780526905386,66.83,64790.73,7.9,-1.0,0.0,0.0]
[1780526905449,66.83,64790.73,7.9,-1.0,0.0,0.0]
[1780526905668,66.83,64790.73,7.9,-1.0,0.0,0.0]
[1780526905702,66.83,64800.47,7.9,-1.0,0.0,0.0]
[1780526906674,66.83,64800.47,7.9,-1.0,0.0,0.0]
[1780526906694,66.83,64806.1,7.9,-1.0,0.0,0.0]
[1780526907582,66.83,64810.09,7.9,-1.0,0.0,0.0]
[1780526908590,66.83,64812.12,7.9,-1.0,0.0,0.0]
[1780526909613,66.83,64807.05,7.9,-1.0,0.0,0.0]
[1780526910723,66.83,64812.47,7.9,-1.0,0.0,0.0]
[1780526910847,66.83,64812.47,7.9,-1.0,0.0,0.0]
[1780526911620,66.83,64820.42,7.9,-1.0,0.0,0.0]
[1780526911858,66.83,64820.42,7.9,-1.0,0.0,0.0]
[1780526912627,66.83,64823.04,7.9,-1.0,0.0,0.0]
[1780526913634,66.83,64822.84,7.9,-1.0,0.0,0.0]
[1780526914641,66.83,64821.39,7.9,-1.0,0.0,0.0]
[1780526915648,66.83,64820.33,7.9,-1.0,0.0,0.0]
[1780526918684,66.83,64819.4,7.9,-1.0,0.0,0.0]
[1780526919108,66.83,64819.4,7.9,-1.0,0.0,0.0]
[1780526919311,66.83,64819.4,7.9,-1.0,0.0,0.0]
[1780526919758,66.83,64831.64,7.9,-1.0,0.0,0.0]
[1780526920297,66.83,64831.64,7.9,-1.0,0.0,0.0]
[1780526920697,66.83,64845.24,7.9,-1.0,0.0,0.0]
[1780526921704,66.83,64842.78,7.9,-1.0,0.0,0.0]
[1780526922711,66.83,64846.02,7.9,-1.0,0.0,0.0]
[1780526923717,66.83,64846.74,7.9,-1.0,0.0,0.0]
[1780526924423,66.83,64846.74,7.9,-1.0,0.0,0.0]
[1780526924516,66.83,64846.74,7.9,-1.0,0.0,0.0]
[1780526924755,66.83,64854.98,7.9,-1.0,0.0,0.0]
[1780526925747,66.83,64877.3,7.9,-1.0,0.0,0.0]
[1780526926609,66.83,64877.3,7.9,-1.0,0.0,0.0]
[1780526926647,66.83,64877.3,7.9,-1.0,0.0,0.0]
[1780526926756,66.83,64883.63,7.9,-1.0,0.0,0.0]
[1780526927763,66.83,64896.1,7.9,-1.0,0.0,0.0]
[1780526928770,66.83,64894.75,7.9,-1.0,0.0,0.0]
[1780526929777,66.83,64894.39,7.9,-1.0,0.0,0.0]
[1780526930784,66.83,64895.08,7.9,-1.0,0.0,0.0]
[1780526931791,66.83,64901.39,7.9,-1.0,0.0,0.0]
[1780526932798,66.83,64905.52,7.9,-1.0,0.0,0.0]
[1780526933186,66.83,64905.52,7.9,-1.0,0.0,0.0]
[1780526934663,66.83,64891.1,7.9,-1.0,0.0,0.0]
[1780526934923,66.83,64891.1,7.9,-1.0,0.0,0.0]
[1780526935005,66.83,64891.1,7.9,-1.0,0.0,0.0]
[1780526935030,66.83,64878.48,7.9,-1.0,0.0,0.0]
[1780526936159,66.83,64871.29,7.9,-1.0,0.0,0.0]
[1780526937757,66.83,64871.13,7.9,-1.0,0.0,0.0]
[1780526937834,66.83,64874.37,7.9,-1.0,0.0,0.0]
[1780526938842,66.83,64871.95,7.9,-1.0,0.0,0.0]
[1780526940085,66.83,64871.95,7.9,-1.0,0.0,0.0]
[1780526940640,66.83,64867.62,7.9,-1.0,0.0,0.0]
[1780526941389,66.83,64867.62,7.9,-1.0,0.0,0.0]
[1780526941401,66.83,64886.1,7.9,-1.0,0.0,0.0]
[1780526941872,66.83,64892.15,7.9,-1.0,0.0,0.0]
[1780526942879,66.83,64889.79,7.9,-1.0,0.0,0.0]
[1780526944577,66.83,64888.52,7.9,-1.0,0.0,0.0]
[1780526944893,66.83,64885.87,7.9,-1.0,0.0,0.0]
[1780526946582,66.83,64891.75,7.9,-1.0,0.0,0.0]
[1780526946909,66.83,64905.57,7.9,-1.0,0.0,0.0]
[1780526947916,66.83,64908.0,7.9,-1.0,0.0,0.0]
[1780526949519,66.83,64908.0,7.9,-1.0,0.0,0.0]
[1780526949547,66.83,64910.8,7.9,-1.0,0.0,0.0]
[1780526950646,66.83,64910.8,7.9,-1.0,0.0,0.0]
[1780526950666,66.83,64922.72,7.9,-1.0,0.0,0.0]
[1780526951346,66.83,64922.72,7.9,-1.0,0.0,0.0]
[1780526951400,66.83,64939.1,7.9,-1.0,0.0,0.0]
[1780526951963,66.83,64937.79,7.9,-1.0,0.0,0.0]
[1780526953341,66.83,64938.59,7.9,-1.0,0.0,0.0]
[1780526954984,66.83,64933.32,7.9,-1.0,0.0,0.0]
[1780526956354,66.83,64933.32,7.9,-1.0,0.0,0.0]
[1780526956370,66.83,64928.87,7.9,-1.0,0.0,0.0]
[1780526957678,66.83,64926.17,7.9,-1.0,0.0,0.0]
[1780526958005,66.83,64924.37,7.9,-1.0,0.0,0.0]
[1780526959796,66.83,64924.37,7.9,-1.0,0.0,0.0]
[1780526960661,66.83,64924.36,7.9,-1.0,0.0,0.0]
[1780526960699,66.83,64919.43,7.9,-1.0,0.0,0.0]
[1780526961034,66.83,64917.59,7.9,-1.0,0.0,0.0]
[1780526962042,66.83,64918.8,7.9,-1.0,0.0,0.0]
[1780526963711,66.83,64916.85,7.9,-1.0,0.0,0.0]
[1780526965062,66.83,64914.35,7.9,-1.0,0.0,0.0]
[1780526966070,66.83,64910.99,7.9,-1.0,0.0,0.0]
[1780526968084,66.83,64910.19,7.9,-1.0,0.0,0.0]
[1780526969091,66.83,64915.24,7.9,-1.0,0.0,0.0]
[1780526970105,66.83,64917.48,7.9,-1.0,0.0,0.0]
[1780526971111,66.83,64919.81,7.9,-1.0,0.0,0.0]
[1780526972118,66.83,64914.01,7.9,-1.0,0.0,0.0]
[1780526973685,66.83,64905.3,7.9,-1.0,0.0,0.0]
[1780526974132,66.83,64909.37,7.9,-1.0,0.0,0.0]
[1780526975139,66.83,64915.3,7.9,-1.0,0.0,0.0]
[1780526976146,66.83,64907.54,7.9,-1.0,0.0,0.0]
[1780526977696,66.83,64903.17,7.9,-1.0,0.0,0.0]
[1780526979260,66.83,64903.11,7.9,-1.0,0.0,0.0]
[1780526979305,66.83,64903.11,7.9,-1.0,0.0,0.0]
[1780526979501,66.83,64903.11,7.9,-1.0,0.0,0.0]
[1780526979509,66.83,64903.7,7.9,-1.0,0.0,0.0]
[1780526980400,66.83,64903.7,7.9,-1.0,0.0,0.0]
[1780526980506,66.83,64898.18,7.9,-1.0,0.0,0.0]
[1780526981337,66.83,64885.94,7.9,-1.0,0.0,0.0]
[1780526982188,66.83,64878.13,7.9,-1.0,0.0,0.0]
[1780526983195,66.83,64878.31,7.9,-1.0,0.0,0.0]
[1780526984337,66.83,64880.83,7.9,-1.0,0.0,0.0]
[1780526985725,66.83,64875.69,7.9,-1.0,0.0,0.0]
[1780526986220,66.83,64865.51,7.9,-1.0,0.0,0.0]
[1780526987227,66.83,64856.27,7.9,-1.0,0.0,0.0]
[1780526988234,66.83,64855.33,7.9,-1.0,0.0,0.0]
[1780526989241,66.83,64858.6,7.9,-1.0,0.0,0.0]
[1780526990248,66.83,64855.35,7.9,-1.0,0.0,0.0]
[1780526991255,66.83,64851.46,7.9,-1.0,0.0,0.0]
[1780526992146,66.83,64851.46,7.9,-1.0,0.0,0.0]
[1780526992154,66.83,64851.46,7.9,-1.0,0.0,0.0]
[1780526992214,66.83,64851.46,7.9,-1.0,0.0,0.0]
[1780526992266,66.83,64849.42,7.9,-1.0,0.0,0.0]
[1780526992952,66.83,64849.42,7.9,-1.0,0.0,0.0]
[1780526993294,66.83,64849.42,7.9,-1.0,0.0,0.0]
[1780526993356,66.83,64844.98,7.9,-1.0,0.0,0.0]
[1780526995283,66.83,64843.17,7.9,-1.0,0.0,0.0]
[1780526997418,66.83,64840.9,7.9,-1.0,0.0,0.0]
[1780526998304,66.83,64839.83,7.9,-1.0,0.0,0.0]
[1780526999311,66.83,64837.38,7.9,-1.0,0.0,0.0]
[1780527000738,66.83,64839.61,7.9,-1.0,0.0,0.0]
[1780527001889,66.83,64838.84,7.9,-1.0,0.0,0.0]
[1780527002819,66.83,64838.84,7.9,-1.0,0.0,0.0]
[1780527002898,66.83,64838.97,7.9,-1.0,0.0,0.0]
[1780527002994,66.83,64838.97,7.9,-1.0,0.0,0.0]
[1780527003437,66.83,64855.72,7.9,-1.0,0.0,0.0]
[1780527004554,66.83,64855.72,7.9,-1.0,0.0,0.0]
[1780527004574,66.83,64867.12,7.9,-1.0,0.0,0.0]
[1780527005368,66.83,64868.28,7.9,-1.0,0.0,0.0]
[1780527006785,66.83,64867.47,7.9,-1.0,0.0,0.0]
[1780527007386,66.83,64874.7,7.9,-1.0,0.0,0.0]
[1780527008392,66.83,64880.13,7.9,-1.0,0.0,0.0]
[1780527011413,66.83,64881.71,7.9,-1.0,0.0,0.0]
[1780527012447,66.83,64884.82,7.9,-1.0,0.0,0.0]
[1780527014452,66.83,64885.27,7.9,-1.0,0.0,0.0]
[1780527015459,66.83,64885.8,7.9,-1.0,0.0,0.0]
[1780527016469,66.83,64887.94,7.9,-1.0,0.0,0.0]
[1780527017473,66.83,64885.56,7.9,-1.0,0.0,0.0]
[1780527018494,66.83,64882.18,7.9,-1.0,0.0,0.0]
[1780527019494,66.83,64889.61,7.9,-1.0,0.0,0.0]
[1780527020501,66.83,64894.2,7.9,-1.0,0.0,0.0]
[1780527021508,66.83,64894.21,7.9,-1.0,0.0,0.0]
[1780527022514,66.83,64891.51,7.9,-1.0,0.0,0.0]
[1780527023277,66.83,64891.51,7.9,-1.0,0.0,0.0]
[1780527023353,66.83,64891.51,7.9,-1.0,0.0,0.0]
[1780527023408,66.83,64891.51,7.9,-1.0,0.0,0.0]
[1780527023575,66.83,64891.51,7.9,-1.0,0.0,0.0]
[1780527023672,66.83,64899.92,7.9,-1.0,0.0,0.0]
[1780527024769,66.83,64899.92,7.9,-1.0,0.0,0.0]
[1780527024833,66.83,64905.89,7.9,-1.0,0.0,0.0]
[1780527025539,66.83,64908.3,7.9,-1.0,0.0,0.0]
[1780527026546,66.83,64909.97,7.9,-1.0,0.0,0.0]
[1780527027896,66.83,64909.97,7.9,-1.0,0.0,0.0]
[1780527027553,66.83,64912.99,7.9,-1.0,0.0,0.0]
[1780527028353,66.83,64912.99,7.9,-1.0,0.0,0.0]
[1780527028725,66.83,64912.99,7.9,-1.0,0.0,0.0]
[1780527028877,66.83,64912.99,7.9,-1.0,0.0,0.0]
[1780527028732,66.83,64918.1,7.9,-1.0,0.0,0.0]
[1780527029751,66.83,64918.1,7.9,-1.0,0.0,0.0]
[1780527029761,66.83,64920.49,7.9,-1.0,0.0,0.0]
[1780527031581,66.83,64918.62,7.9,-1.0,0.0,0.0]
[1780527032588,66.83,64919.44,7.9,-1.0,0.0,0.0]
[1780527033599,66.83,64921.22,7.9,-1.0,0.0,0.0]
[1780527034877,66.83,64918.15,7.9,-1.0,0.0,0.0]
[1780527035613,66.83,64924.06,7.9,-1.0,0.0,0.0]
[1780527036620,66.83,64923.43,7.9,-1.0,0.0,0.0]
[1780527037627,66.83,64921.16,7.9,-1.0,0.0,0.0]
[1780527038634,66.83,64920.04,7.9,-1.0,0.0,0.0]
[1780527039683,66.83,64920.04,7.9,-1.0,0.0,0.0]
[1780527039735,66.83,64920.04,7.9,-1.0,0.0,0.0]
[1780527039822,66.83,64916.13,7.9,-1.0,0.0,0.0]
[1780527040803,66.83,64916.13,7.9,-1.0,0.0,0.0]
[1780527040900,66.83,64888.95,7.9,-1.0,0.0,0.0]
[1780527041687,66.83,64888.95,7.9,-1.0,0.0,0.0]
[1780527041745,66.83,64870.2,7.9,-1.0,0.0,0.0]
[1780527042676,66.83,64865.58,7.9,-1.0,0.0,0.0]
[1780527043682,66.83,64870.37,7.9,-1.0,0.0,0.0]
[1780527044689,66.83,64872.76,7.9,-1.0,0.0,0.0]
[1780527045696,66.83,64874.8,7.9,-1.0,0.0,0.0]
[1780527046703,66.83,64870.35,7.9,-1.0,0.0,0.0]
[1780527047712,66.83,64873.71,7.9,-1.0,0.0,0.0]
[1780527048719,66.83,64870.61,7.9,-1.0,0.0,0.0]
[1780527049725,66.83,64868.67,7.9,-1.0,0.0,0.0]
[1780527050733,66.83,64867.0,7.9,-1.0,0.0,0.0]
[1780527051741,66.83,64859.71,7.9,-1.0,0.0,0.0]
[1780527052748,66.83,64854.35,7.9,-1.0,0.0,0.0]
[1780527053755,66.83,64856.81,7.9,-1.0,0.0,0.0]
[1780527054711,66.83,64856.81,7.9,-1.0,0.0,0.0]
[1780527054764,66.83,64852.79,7.9,-1.0,0.0,0.0]
[1780527055078,66.83,64852.79,7.9,-1.0,0.0,0.0]
[1780527055535,66.83,64852.79,7.9,-1.0,0.0,0.0]
[1780527055774,66.83,64838.96,7.9,-1.0,0.0,0.0]
[1780527056026,66.83,64838.96,7.9,-1.0,0.0,0.0]
[1780527056778,66.83,64833.3,7.9,-1.0,0.0,0.0]
[1780527057752,66.83,64833.3,7.9,-1.0,0.0,0.0]
[1780527057933,66.83,64833.3,7.9,-1.0,0.0,0.0]
[1780527057935,66.83,64835.35,7.9,-1.0,0.0,0.0]
[1780527058792,66.83,64842.56,7.9,-1.0,0.0,0.0]
[1780527059799,66.83,64844.51,7.9,-1.0,0.0,0.0]
[1780527060806,66.83,64843.41,7.9,-1.0,0.0,0.0]
[1780527061672,66.83,64843.41,7.9,-1.0,0.0,0.0]
[1780527061813,66.83,64838.58,7.9,-1.0,0.0,0.0]
[1780527062864,66.83,64836.94,7.9,-1.0,0.0,0.0]
[1780527063176,66.83,64836.94,7.9,-1.0,0.0,0.0]
[1780527063619,66.83,64836.94,7.9,-1.0,0.0,0.0]
[1780527063836,66.83,64836.94,7.9,-1.0,0.0,0.0]
[1780527063892,66.83,64851.04,7.9,-1.0,0.0,0.0]
[1780527064856,66.83,64851.04,7.9,-1.0,0.0,0.0]
[1780527064956,66.83,64853.78,7.9,-1.0,0.0,0.0]
[1780527065880,66.83,64855.42,7.9,-1.0,0.0,0.0]
[1780527066893,66.83,64858.22,7.9,-1.0,0.0,0.0]
[1780527067897,66.83,64870.99,7.9,-1.0,0.0,0.0]
[1780527068904,66.83,64862.81,7.9,-1.0,0.0,0.0]
[1780527069911,66.83,64853.21,7.9,-1.0,0.0,0.0]
[1780527070920,66.83,64857.34,7.9,-1.0,0.0,0.0]
[1780527071927,66.83,64868.16,7.9,-1.0,0.0,0.0]
[1780527072934,66.83,64873.63,7.9,-1.0,0.0,0.0]
[1780527073942,66.83,64869.95,7.9,-1.0,0.0,0.0]
[1780527075956,66.83,64876.97,7.9,-1.0,0.0,0.0]
[1780527076545,66.83,64876.97,7.9,-1.0,0.0,0.0]
[1780527076808,66.83,64876.97,7.9,-1.0,0.0,0.0]
[1780527076963,66.83,64889.52,7.9,-1.0,0.0,0.0]
[1780527077781,66.83,64889.52,7.9,-1.0,0.0,0.0]
[1780527077835,66.83,64889.52,7.9,-1.0,0.0,0.0]
[1780527077973,66.83,64900.99,7.9,-1.0,0.0,0.0]
[1780527078989,66.83,64912.39,7.9,-1.0,0.0,0.0]
[1780527080001,66.83,64913.95,7.9,-1.0,0.0,0.0]
[1780527082015,66.83,64909.26,7.9,-1.0,0.0,0.0]
[1780527083022,66.83,64907.96,7.9,-1.0,0.0,0.0]
[1780527084029,66.83,64910.65,7.9,-1.0,0.0,0.0]
[1780527085036,66.83,64907.34,7.9,-1.0,0.0,0.0]
[1780527086043,66.83,64906.29,7.9,-1.0,0.0,0.0]
[1780527086824,66.83,64906.29,7.9,-1.0,0.0,0.0]
[1780527087050,66.83,64904.31,7.9,-1.0,0.0,0.0]
[1780527088058,66.83,64895.96,7.9,-1.0,0.0,0.0]
[1780527089065,66.83,64895.14,7.9,-1.0,0.0,0.0]
[1780527090072,66.83,64897.66,7.9,-1.0,0.0,0.0]
[1780527090111,66.83,64897.66,7.9,-1.0,0.0,0.0]
[1780527090173,66.83,64897.66,7.9,-1.0,0.0,0.0]
[1780527090737,66.83,64897.66,7.9,-1.0,0.0,0.0]
[1780527091079,66.83,64894.79,7.9,-1.0,0.0,0.0]
[1780527091170,66.83,64894.79,7.9,-1.0,0.0,0.0]
[1780527092338,66.83,64894.7,7.9,-1.0,0.0,0.0]
[1780527093093,66.83,64891.43,7.9,-1.0,0.0,0.0]
[1780527094100,66.83,64890.18,7.9,-1.0,0.0,0.0]
[1780527095107,66.83,64889.87,7.9,-1.0,0.0,0.0]
[1780527096911,66.83,64894.23,7.9,-1.0,0.0,0.0]
[1780527097125,66.83,64899.59,7.9,-1.0,0.0,0.0]
[1780527098131,66.83,64899.99,7.9,-1.0,0.0,0.0]
[1780527099139,66.83,64896.47,7.9,-1.0,0.0,0.0]
[1780527100777,66.83,64901.94,7.9,-1.0,0.0,0.0]
[1780527101153,66.83,64899.93,7.9,-1.0,0.0,0.0]
[1780527102620,66.83,64896.1,7.9,-1.0,0.0,0.0]
[1780527103386,66.83,64899.4,7.9,-1.0,0.0,0.0]
[1780527104174,66.83,64903.56,7.9,-1.0,0.0,0.0]
[1780527105181,66.83,64904.88,7.9,-1.0,0.0,0.0]
[1780527106461,66.83,64902.19,7.9,-1.0,0.0,0.0]
[1780527108075,66.83,64902.19,7.9,-1.0,0.0,0.0]
[1780527107671,66.83,64901.27,7.9,-1.0,0.0,0.0]
[1780527108204,66.83,64901.27,7.9,-1.0,0.0,0.0]
[1780527109026,66.83,64901.27,7.9,-1.0,0.0,0.0]
[1780527109064,66.83,64908.31,7.9,-1.0,0.0,0.0]
[1780527109209,66.83,64916.57,7.9,-1.0,0.0,0.0]
[1780527110682,66.83,64917.25,7.9,-1.0,0.0,0.0]
[1780527111223,66.83,64910.52,7.9,-1.0,0.0,0.0]
[1780527112230,66.83,64903.69,7.9,-1.0,0.0,0.0]
[1780527113237,66.83,64903.16,7.9,-1.0,0.0,0.0]
[1780527114840,66.83,64903.88,7.9,-1.0,0.0,0.0]
[1780527115253,66.83,64902.67,7.9,-1.0,0.0,0.0]
[1780527116258,66.83,64905.63,7.9,-1.0,0.0,0.0]
[1780527117265,66.83,64908.14,7.9,-1.0,0.0,0.0]
[1780527118272,66.83,64906.91,7.9,-1.0,0.0,0.0]
[1780527119528,66.83,64905.37,7.9,-1.0,0.0,0.0]
[1780527120780,66.83,64905.37,7.9,-1.0,0.0,0.0]
[1780527120924,66.83,64905.37,7.9,-1.0,0.0,0.0]
[1780527120975,66.83,64907.42,7.9,-1.0,0.0,0.0]
[1780527121338,66.83,64907.42,7.9,-1.0,0.0,0.0]
[1780527122074,66.83,64907.42,7.9,-1.0,0.0,0.0]
[1780527121355,66.83,64900.22,7.9,-1.0,0.0,0.0]
[1780527122309,66.83,64887.24,7.9,-1.0,0.0,0.0]
[1780527123317,66.83,64886.67,7.9,-1.0,0.0,0.0]
[1780527125331,66.83,64887.88,7.9,-1.0,0.0,0.0]
[1780527126338,66.83,64886.18,7.9,-1.0,0.0,0.0]
[1780527127347,66.83,64885.73,7.9,-1.0,0.0,0.0]
[1780527128356,66.83,64886.25,7.9,-1.0,0.0,0.0]
[1780527129363,66.83,64889.47,7.9,-1.0,0.0,0.0]
[1780527130374,66.83,64889.97,7.9,-1.0,0.0,0.0]
[1780527131381,66.83,64886.47,7.9,-1.0,0.0,0.0]
[1780527132388,66.83,64882.62,7.9,-1.0,0.0,0.0]
[1780527133395,66.83,64887.09,7.9,-1.0,0.0,0.0]
[1780527134641,66.83,64887.09,7.9,-1.0,0.0,0.0]
[1780527134729,66.83,64893.01,7.9,-1.0,0.0,0.0]
[1780527135484,66.83,64893.01,7.9,-1.0,0.0,0.0]
[1780527135565,66.83,64893.01,7.9,-1.0,0.0,0.0]
[1780527135583,66.83,64895.18,7.9,-1.0,0.0,0.0]
[1780527136912,66.83,64895.18,7.9,-1.0,0.0,0.0]
[1780527137104,66.83,64899.58,7.9,-1.0,0.0,0.0]
[1780527137424,66.83,64898.54,7.9,-1.0,0.0,0.0]
[1780527138431,66.83,64898.83,7.9,-1.0,0.0,0.0]
[1780527139481,66.83,64898.83,7.9,-1.0,0.0,0.0]
[1780527139559,66.83,64898.83,7.9,-1.0,0.0,0.0]
[1780527139566,66.83,64901.0,7.9,-1.0,0.0,0.0]
[1780527140445,66.83,64909.95,7.9,-1.0,0.0,0.0]
[1780527141452,66.83,64915.59,7.9,-1.0,0.0,0.0]
[1780527142459,66.83,64914.24,7.9,-1.0,0.0,0.0]
[1780527143466,66.83,64914.73,7.9,-1.0,0.0,0.0]
[1780527144473,66.83,64913.75,7.9,-1.0,0.0,0.0]
[1780527145480,66.83,64917.0,7.9,-1.0,0.0,0.0]
[1780527146487,66.83,64914.41,7.9,-1.0,0.0,0.0]
[1780527147204,66.83,64914.41,7.9,-1.0,0.0,0.0]
[1780527147494,66.83,64912.88,7.9,-1.0,0.0,0.0]
[1780527148713,66.83,64912.88,7.9,-1.0,0.0,0.0]
[1780527148723,66.83,64911.52,7.9,-1.0,0.0,0.0]
[1780527149511,66.83,64916.05,7.9,-1.0,0.0,0.0]
[1780527150518,66.83,64918.1,7.9,-1.0,0.0,0.0]
[1780527151525,66.83,64918.31,7.9,-1.0,0.0,0.0]
[1780527152382,66.83,64918.31,7.9,-1.0,0.0,0.0]
[1780527152532,66.83,64915.11,7.9,-1.0,0.0,0.0]
[1780527153539,66.83,64913.31,7.9,-1.0,0.0,0.0]
[1780527155142,66.83,64913.31,7.9,-1.0,0.0,0.0]
[1780527154986,66.83,64906.86,7.9,-1.0,0.0,0.0]
[1780527155181,66.83,64906.86,7.9,-1.0,0.0,0.0]
[1780527155367,66.83,64906.86,7.9,-1.0,0.0,0.0]
[1780527155552,66.83,64894.61,7.9,-1.0,0.0,0.0]
[1780527156468,66.83,64894.61,7.9,-1.0,0.0,0.0]
[1780527156776,66.83,64891.62,7.9,-1.0,0.0,0.0]
[1780527157568,66.83,64890.35,7.9,-1.0,0.0,0.0]
[1780527158575,66.83,64891.21,7.9,-1.0,0.0,0.0]
[1780527159582,66.83,64893.7,7.9,-1.0,0.0,0.0]
[1780527160351,66.83,64893.7,7.9,-1.0,0.0,0.0]
[1780527160536,66.83,64893.7,7.9,-1.0,0.0,0.0]
[1780527160589,66.83,64893.65,7.9,-1.0,0.0,0.0]
[1780527161419,66.83,64893.65,7.9,-1.0,0.0,0.0]
[1780527161596,66.83,64895.65,7.9,-1.0,0.0,0.0]
[1780527162603,66.83,64897.53,7.9,-1.0,0.0,0.0]
[1780527163610,66.83,64897.06,7.9,-1.0,0.0,0.0]
[1780527164617,66.83,64895.53,7.9,-1.0,0.0,0.0]
[1780527165624,66.83,64891.39,7.9,-1.0,0.0,0.0]
[1780527166631,66.83,64885.14,7.9,-1.0,0.0,0.0]
[1780527167638,66.83,64882.46,7.9,-1.0,0.0,0.0]
[1780527168931,66.83,64886.6,7.9,-1.0,0.0,0.0]
[1780527169660,66.83,64889.16,7.9,-1.0,0.0,0.0]
[1780527170693,66.83,64889.52,7.9,-1.0,0.0,0.0]
[1780527171675,66.83,64888.56,7.9,-1.0,0.0,0.0]
[1780527172681,66.83,64887.21,7.9,-1.0,0.0,0.0]
[1780527174090,66.83,64885.69,7.9,-1.0,0.0,0.0]
[1780527174695,66.83,64886.53,7.9,-1.0,0.0,0.0]
[1780527175702,66.83,64888.74,7.9,-1.0,0.0,0.0]
[1780527176709,66.83,64888.35,7.9,-1.0,0.0,0.0]
[1780527177717,66.83,64887.13,7.9,-1.0,0.0,0.0]
[1780527178724,66.83,64884.53,7.9,-1.0,0.0,0.0]
[1780527179731,66.83,64883.82,7.9,-1.0,0.0,0.0]
[1780527181842,66.83,64883.68,7.9,-1.0,0.0,0.0]
[1780527181944,66.83,64882.82,7.9,-1.0,0.0,0.0]
[1780527182759,66.83,64876.18,7.9,-1.0,0.0,0.0]
[1780527183766,66.83,64875.57,7.9,-1.0,0.0,0.0]
[1780527185069,66.83,64875.57,7.9,-1.0,0.0,0.0]
[1780527185113,66.83,64872.12,7.9,-1.0,0.0,0.0]
[1780527185791,66.83,64872.12,7.9,-1.0,0.0,0.0]
[1780527185863,66.83,64865.69,7.9,-1.0,0.0,0.0]
[1780527186236,66.83,64865.69,7.9,-1.0,0.0,0.0]
[1780527186313,66.83,64865.69,7.9,-1.0,0.0,0.0]
[1780527186787,66.83,64856.11,7.9,-1.0,0.0,0.0]
[1780527187902,66.83,64854.27,7.9,-1.0,0.0,0.0]
[1780527188801,66.83,64852.44,7.9,-1.0,0.0,0.0]
[1780527189808,66.83,64851.26,7.9,-1.0,0.0,0.0]
[1780527191822,66.83,64847.91,7.9,-1.0,0.0,0.0]
[1780527193129,66.83,64842.87,7.9,-1.0,0.0,0.0]
[1780527193836,66.83,64837.45,7.9,-1.0,0.0,0.0]
[1780527194843,66.83,64834.96,7.9,-1.0,0.0,0.0]
[1780527195850,66.83,64830.2,7.9,-1.0,0.0,0.0]
[1780527196857,66.83,64824.68,7.9,-1.0,0.0,0.0]
[1780527197864,66.83,64821.57,7.9,-1.0,0.0,0.0]
[1780527198871,66.83,64818.81,7.9,-1.0,0.0,0.0]
[1780527199331,66.83,64818.81,7.9,-1.0,0.0,0.0]
[1780527199959,66.83,64818.81,7.9,-1.0,0.0,0.0]
[1780527200082,66.83,64818.81,7.9,-1.0,0.0,0.0]
[1780527200120,66.83,64812.37,7.9,-1.0,0.0,0.0]
[1780527200965,66.83,64812.37,7.9,-1.0,0.0,0.0]
[1780527201031,66.83,64807.82,7.9,-1.0,0.0,0.0]
[1780527201893,66.83,64808.26,7.9,-1.0,0.0,0.0]
[1780527202900,66.83,64806.92,7.9,-1.0,0.0,0.0]
[1780527203907,66.83,64804.91,7.9,-1.0,0.0,0.0]
[1780527204914,66.83,64797.12,7.9,-1.0,0.0,0.0]
[1780527205936,66.83,64787.44,7.9,-1.0,0.0,0.0]
[1780527206933,66.83,64786.29,7.9,-1.0,0.0,0.0]
[1780527207867,66.83,64786.29,7.9,-1.0,0.0,0.0]
[1780527207945,66.83,64785.23,7.9,-1.0,0.0,0.0]
[1780527208950,66.83,64779.77,7.9,-1.0,0.0,0.0]
[1780527209957,66.83,64776.71,7.9,-1.0,0.0,0.0]
[1780527210964,66.83,64775.43,7.9,-1.0,0.0,0.0]
[1780527211971,66.83,64773.08,7.9,-1.0,0.0,0.0]
[1780527212440,66.83,64773.08,7.9,-1.0,0.0,0.0]
[1780527212744,66.83,64773.08,7.9,-1.0,0.0,0.0]
[1780527212978,66.83,64766.59,7.9,-1.0,0.0,0.0]
[1780527213237,66.83,64766.59,7.9,-1.0,0.0,0.0]
[1780527213532,66.83,64766.59,7.9,-1.0,0.0,0.0]
[1780527213985,66.83,64762.83,7.9,-1.0,0.0,0.0]
[1780527214992,66.83,64761.06,7.9,-1.0,0.0,0.0]
[1780527215998,66.83,64759.19,7.9,-1.0,0.0,0.0]
[1780527217006,66.83,64755.05,7.9,-1.0,0.0,0.0]
[1780527218013,66.83,64757.71,7.9,-1.0,0.0,0.0]
[1780527219020,66.83,64764.11,7.9,-1.0,0.0,0.0]
[1780527220031,66.83,64764.19,7.9,-1.0,0.0,0.0]
[1780527221037,66.83,64767.64,7.9,-1.0,0.0,0.0]
[1780527222044,66.83,64768.31,7.9,-1.0,0.0,0.0]
[1780527223051,66.83,64766.95,7.9,-1.0,0.0,0.0]
[1780527224058,66.83,64765.75,7.9,-1.0,0.0,0.0]
[1780527225065,66.83,64764.85,7.9,-1.0,0.0,0.0]
[1780527226072,66.83,64761.16,7.9,-1.0,0.0,0.0]
[1780527227079,66.83,64765.2,7.9,-1.0,0.0,0.0]
[1780527227247,66.83,64765.2,7.9,-1.0,0.0,0.0]
[1780527228086,66.83,64771.01,7.9,-1.0,0.0,0.0]
[1780527229093,66.83,64774.38,7.9,-1.0,0.0,0.0]
[1780527230100,66.83,64777.81,7.9,-1.0,0.0,0.0]
[1780527231106,66.83,64778.8,7.9,-1.0,0.0,0.0]
[1780527231740,66.83,64778.8,7.9,-1.0,0.0,0.0]
[1780527232114,66.83,64779.17,7.9,-1.0,0.0,0.0]
[1780527232416,66.83,64779.17,7.9,-1.0,0.0,0.0]
[1780527233121,66.83,64777.57,7.9,-1.0,0.0,0.0]
[1780527234127,66.83,64774.11,7.9,-1.0,0.0,0.0]
[1780527235079,66.83,64774.11,7.9,-1.0,0.0,0.0]
[1780527235135,66.83,64777.2,7.9,-1.0,0.0,0.0]
[1780527235552,66.83,64777.2,7.9,-1.0,0.0,0.0]
[1780527236142,66.83,64783.04,7.9,-1.0,0.0,0.0]
[1780527236744,66.83,64783.04,7.9,-1.0,0.0,0.0]
[1780527236934,66.83,64783.04,7.9,-1.0,0.0,0.0]
[1780527237148,66.83,64782.43,7.9,-1.0,0.0,0.0]
[1780527237680,66.83,64782.43,7.9,-1.0,0.0,0.0]
[1780527238156,66.83,64781.34,7.9,-1.0,0.0,0.0]
[1780527239163,66.83,64780.32,7.9,-1.0,0.0,0.0]
[1780527240170,66.83,64778.35,7.9,-1.0,0.0,0.0]
[1780527241177,66.83,64773.92,7.9,-1.0,0.0,0.0]
[1780527242198,66.83,64775.15,7.9,-1.0,0.0,0.0]
[1780527243196,66.83,64784.19,7.9,-1.0,0.0,0.0]
[1780527244204,66.83,64780.27,7.9,-1.0,0.0,0.0]
[1780527245211,66.83,64771.18,7.9,-1.0,0.0,0.0]
[1780527246218,66.83,64770.33,7.9,-1.0,0.0,0.0]
[1780527247224,66.83,64776.11,7.9,-1.0,0.0,0.0]
[1780527248232,66.83,64774.33,7.9,-1.0,0.0,0.0]
[1780527249239,66.83,64771.8,7.9,-1.0,0.0,0.0]
[1780527249951,66.83,64771.8,7.9,-1.0,0.0,0.0]
[1780527250246,66.83,64767.04,7.9,-1.0,0.0,0.0]
[1780527251252,66.83,64765.0,7.9,-1.0,0.0,0.0]
[1780527252260,66.83,64766.07,7.9,-1.0,0.0,0.0]
[1780527253267,66.83,64767.52,7.9,-1.0,0.0,0.0]
[1780527255053,66.83,64766.14,7.9,-1.0,0.0,0.0]
[1780527256082,66.83,64766.14,7.9,-1.0,0.0,0.0]
[1780527256188,66.83,64766.14,7.9,-1.0,0.0,0.0]
[1780527256145,66.83,64761.85,7.9,-1.0,0.0,0.0]
[1780527256821,66.83,64761.85,7.9,-1.0,0.0,0.0]
[1780527256844,66.83,64754.47,7.9,-1.0,0.0,0.0]
[1780527258194,66.83,64754.47,7.9,-1.0,0.0,0.0]
[1780527258269,66.83,64743.51,7.9,-1.0,0.0,0.0]
[1780527258314,66.83,64740.89,7.9,-1.0,0.0,0.0]
[1780527259321,66.83,64749.31,7.9,-1.0,0.0,0.0]
[1780527261220,66.83,64755.83,7.9,-1.0,0.0,0.0]
[1780527261335,66.83,64754.46,7.9,-1.0,0.0,0.0]
[1780527262342,66.83,64753.83,7.9,-1.0,0.0,0.0]
[1780527263348,66.83,64754.94,7.9,-1.0,0.0,0.0]
[1780527264355,66.83,64754.45,7.9,-1.0,0.0,0.0]
[1780527265364,66.83,64753.0,7.9,-1.0,0.0,0.0]
[1780527266371,66.83,64752.39,7.9,-1.0,0.0,0.0]
[1780527267378,66.83,64747.88,7.9,-1.0,0.0,0.0]
[1780527269095,66.83,64742.67,7.9,-1.0,0.0,0.0]
[1780527269392,66.83,64738.17,7.9,-1.0,0.0,0.0]
[1780527270398,66.83,64732.34,7.9,-1.0,0.0,0.0]
[1780527271406,66.83,64737.25,7.9,-1.0,0.0,0.0]
[1780527272413,66.83,64740.6,7.9,-1.0,0.0,0.0]
[1780527274427,66.83,64740.05,7.9,-1.0,0.0,0.0]
[1780527275434,66.83,64735.0,7.9,-1.0,0.0,0.0]
[1780527276441,66.83,64734.62,7.9,-1.0,0.0,0.0]
[1780527277448,66.83,64740.3,7.9,-1.0,0.0,0.0]
[1780527278456,66.83,64739.91,7.9,-1.0,0.0,0.0]
[1780527279462,66.83,64740.71,7.9,-1.0,0.0,0.0]
[1780527281476,66.83,64742.44,7.9,-1.0,0.0,0.0]
[1780527283319,66.83,64737.39,7.9,-1.0,0.0,0.0]
[1780527283491,66.83,64736.85,7.9,-1.0,0.0,0.0]
[1780527284498,66.83,64735.67,7.9,-1.0,0.0,0.0]
[1780527285505,66.83,64734.08,7.9,-1.0,0.0,0.0]
[1780527287068,66.83,64742.06,7.9,-1.0,0.0,0.0]
[1780527287519,66.83,64746.71,7.9,-1.0,0.0,0.0]
[1780527289533,66.83,64744.03,7.9,-1.0,0.0,0.0]
[1780527290540,66.83,64748.21,7.9,-1.0,0.0,0.0]
[1780527291547,66.83,64751.64,7.9,-1.0,0.0,0.0]
[1780527293141,66.83,64747.17,7.9,-1.0,0.0,0.0]
[1780527293561,66.83,64742.24,7.9,-1.0,0.0,0.0]
[1780527294568,66.83,64743.6,7.9,-1.0,0.0,0.0]
[1780527295575,66.83,64744.4,7.9,-1.0,0.0,0.0]
[1780527296582,66.83,64743.85,7.9,-1.0,0.0,0.0]
[1780527297589,66.83,64741.75,7.9,-1.0,0.0,0.0]
[1780527298596,66.83,64738.63,7.9,-1.0,0.0,0.0]
[1780527299603,66.83,64738.22,7.9,-1.0,0.0,0.0]
[1780527301087,66.83,64743.56,7.9,-1.0,0.0,0.0]
[1780527302624,66.83,64749.45,7.9,-1.0,0.0,0.0]
[1780527303631,66.83,64746.36,7.9,-1.0,0.0,0.0]
[1780527305084,66.83,64741.55,7.9,-1.0,0.0,0.0]
[1780527305645,66.83,64737.76,7.9,-1.0,0.0,0.0]
[1780527306652,66.83,64741.7,7.9,-1.0,0.0,0.0]
[1780527307660,66.83,64748.01,7.9,-1.0,0.0,0.0]
[1780527309020,66.83,64749.01,7.9,-1.0,0.0,0.0]
[1780527309673,66.83,64748.18,7.9,-1.0,0.0,0.0]
[1780527310680,66.83,64748.49,7.9,-1.0,0.0,0.0]
[1780527311688,66.83,64752.11,7.9,-1.0,0.0,0.0]
[1780527313097,66.83,64745.66,7.9,-1.0,0.0,0.0]
[1780527313701,66.83,64748.32,7.9,-1.0,0.0,0.0]
[1780527314851,66.83,64749.22,7.9,-1.0,0.0,0.0]
[1780527315715,66.83,64747.53,7.9,-1.0,0.0,0.0]
[1780527316723,66.83,64746.01,7.9,-1.0,0.0,0.0]
[1780527317730,66.83,64737.36,7.9,-1.0,0.0,0.0]
[1780527319284,66.83,64737.36,7.9,-1.0,0.0,0.0]
[1780527319386,66.83,64732.06,7.9,-1.0,0.0,0.0]
[1780527320206,66.83,64732.06,7.9,-1.0,0.0,0.0]
[1780527320399,66.83,64732.06,7.9,-1.0,0.0,0.0]
[1780527320275,66.83,64747.98,7.9,-1.0,0.0,0.0]
[1780527321153,66.83,64759.31,7.9,-1.0,0.0,0.0]
[1780527321778,66.83,64758.69,7.9,-1.0,0.0,0.0]
[1780527322785,66.83,64754.28,7.9,-1.0,0.0,0.0]
[1780527323792,66.83,64754.02,7.9,-1.0,0.0,0.0]
[1780527325280,66.83,64754.02,7.9,-1.0,0.0,0.0]
[1780527325324,66.83,64754.94,7.9,-1.0,0.0,0.0]
[1780527325806,66.83,64752.58,7.9,-1.0,0.0,0.0]
[1780527326813,66.83,64743.99,7.9,-1.0,0.0,0.0]
[1780527327820,66.83,64740.35,7.9,-1.0,0.0,0.0]
[1780527328827,66.83,64743.44,7.9,-1.0,0.0,0.0]
[1780527329834,66.83,64746.91,7.9,-1.0,0.0,0.0]
[1780527330841,66.83,64743.37,7.9,-1.0,0.0,0.0]
[1780527331732,66.83,64743.37,7.9,-1.0,0.0,0.0]
[1780527331850,66.83,64743.57,7.9,-1.0,0.0,0.0]
[1780527332826,66.83,64743.57,7.9,-1.0,0.0,0.0]
[1780527332857,66.83,64739.83,7.9,-1.0,0.0,0.0]
[1780527334871,66.83,64739.09,7.9,-1.0,0.0,0.0]
[1780527335879,66.83,64735.87,7.9,-1.0,0.0,0.0]
[1780527336885,66.83,64741.16,7.9,-1.0,0.0,0.0]
[1780527337892,66.83,64743.28,7.9,-1.0,0.0,0.0]
[1780527338899,66.83,64744.24,7.9,-1.0,0.0,0.0]
[1780527339906,66.83,64737.81,7.9,-1.0,0.0,0.0]
[1780527340913,66.83,64734.14,7.9,-1.0,0.0,0.0]
[1780527341920,66.83,64730.13,7.9,-1.0,0.0,0.0]
[1780527342927,66.83,64731.93,7.9,-1.0,0.0,0.0]
[1780527343934,66.83,64730.89,7.9,-1.0,0.0,0.0]
[1780527346444,66.83,64728.45,7.9,-1.0,0.0,0.0]
[1780527346955,66.83,64724.75,7.9,-1.0,0.0,0.0]
[1780527347962,66.83,64723.18,7.9,-1.0,0.0,0.0]
[1780527348919,66.83,64723.18,7.9,-1.0,0.0,0.0]
[1780527348971,66.83,64722.32,7.9,-1.0,0.0,0.0]
[1780527349976,66.83,64717.64,7.9,-1.0,0.0,0.0]
[1780527350983,66.83,64719.96,7.9,-1.0,0.0,0.0]
[1780527351990,66.83,64720.22,7.9,-1.0,0.0,0.0]
[1780527352997,66.83,64717.82,7.9,-1.0,0.0,0.0]
[1780527354003,66.83,64717.13,7.9,-1.0,0.0,0.0]
[1780527355011,66.83,64717.48,7.9,-1.0,0.0,0.0]
[1780527356020,66.83,64715.32,7.9,-1.0,0.0,0.0]
[1780527356505,66.83,64715.32,7.9,-1.0,0.0,0.0]
[1780527356685,66.83,64715.32,7.9,-1.0,0.0,0.0]
[1780527357035,66.83,64703.88,7.9,-1.0,0.0,0.0]
[1780527358087,66.83,64703.88,7.9,-1.0,0.0,0.0]
[1780527358173,66.83,64696.55,7.9,-1.0,0.0,0.0]
[1780527359046,66.83,64702.48,7.9,-1.0,0.0,0.0]
[1780527360053,66.83,64705.5,7.9,-1.0,0.0,0.0]
[1780527361329,66.83,64709.45,7.9,-1.0,0.0,0.0]
[1780527362067,66.83,64708.39,7.9,-1.0,0.0,0.0]
[1780527363074,66.83,64706.71,7.9,-1.0,0.0,0.0]
[1780527365088,66.83,64707.64,7.9,-1.0,0.0,0.0]
[1780527365592,66.83,64707.64,7.9,-1.0,0.0,0.0]
[1780527365792,66.83,64707.64,7.9,-1.0,0.0,0.0]
[1780527366095,66.83,64712.53,7.9,-1.0,0.0,0.0]
[1780527366709,66.83,64712.53,7.9,-1.0,0.0,0.0]
[1780527367332,66.83,64720.54,7.9,-1.0,0.0,0.0]
[1780527368108,66.83,64719.54,7.9,-1.0,0.0,0.0]
[1780527369115,66.83,64720.04,7.9,-1.0,0.0,0.0]
[1780527371131,66.83,64721.14,7.9,-1.0,0.0,0.0]
[1780527372338,66.83,64721.14,7.9,-1.0,0.0,0.0]
[1780527372439,66.83,64726.07,7.9,-1.0,0.0,0.0]
[1780527372548,66.83,64726.07,7.9,-1.0,0.0,0.0]
[1780527372910,66.83,64726.07,7.9,-1.0,0.0,0.0]
[1780527373143,66.83,64736.78,7.9,-1.0,0.0,0.0]
[1780527373681,66.83,64736.78,7.9,-1.0,0.0,0.0]
[1780527374151,66.83,64744.95,7.9,-1.0,0.0,0.0]
[1780527375158,66.83,64747.12,7.9,-1.0,0.0,0.0]
[1780527376165,66.83,64747.49,7.9,-1.0,0.0,0.0]
[1780527377172,66.83,64750.34,7.9,-1.0,0.0,0.0]
[1780527378129,66.83,64750.34,7.9,-1.0,0.0,0.0]
[1780527378179,66.83,64759.7,7.9,-1.0,0.0,0.0]
[1780527379014,66.83,64759.7,7.9,-1.0,0.0,0.0]
[1780527379142,66.83,64759.7,7.9,-1.0,0.0,0.0]
[1780527379186,66.83,64769.82,7.9,-1.0,0.0,0.0]
[1780527380216,66.83,64769.82,7.9,-1.0,0.0,0.0]
[1780527380231,66.83,64771.58,7.9,-1.0,0.0,0.0]
[1780527381200,66.83,64766.76,7.9,-1.0,0.0,0.0]
[1780527382207,66.83,64772.06,7.9,-1.0,0.0,0.0]
[1780527383214,66.83,64773.46,7.9,-1.0,0.0,0.0]
[1780527384225,66.83,64770.52,7.9,-1.0,0.0,0.0]
[1780527385230,66.83,64772.56,7.9,-1.0,0.0,0.0]
[1780527386006,66.83,64772.56,7.9,-1.0,0.0,0.0]
[1780527386053,66.83,64772.56,7.9,-1.0,0.0,0.0]
[1780527386239,66.83,64779.48,7.9,-1.0,0.0,0.0]
[1780527386988,66.83,64779.48,7.9,-1.0,0.0,0.0]
[1780527387246,66.83,64779.48,7.9,-1.0,0.0,0.0]
[1780527387338,66.83,64780.08,7.9,-1.0,0.0,0.0]
[1780527388253,66.83,64776.28,7.9,-1.0,0.0,0.0]
[1780527389260,66.83,64771.05,7.9,-1.0,0.0,0.0]
[1780527390496,66.83,64773.81,7.9,-1.0,0.0,0.0]
[1780527391274,66.83,64776.84,7.9,-1.0,0.0,0.0]
[1780527392125,66.83,64776.84,7.9,-1.0,0.0,0.0]
[1780527392281,66.83,64784.54,7.9,-1.0,0.0,0.0]
[1780527393288,66.83,64798.14,7.9,-1.0,0.0,0.0]
[1780527393674,66.83,64798.14,7.9,-1.0,0.0,0.0]
[1780527394298,66.83,64802.59,7.9,-1.0,0.0,0.0]
[1780527394619,66.83,64802.59,7.9,-1.0,0.0,0.0]
[1780527395305,66.83,64799.3,7.9,-1.0,0.0,0.0]
[1780527396312,66.83,64798.14,7.9,-1.0,0.0,0.0]
[1780527397319,66.83,64799.48,7.9,-1.0,0.0,0.0]
[1780527398326,66.83,64797.27,7.9,-1.0,0.0,0.0]
[1780527399332,66.83,64799.19,7.9,-1.0,0.0,0.0]
[1780527400341,66.83,64806.63,7.9,-1.0,0.0,0.0]
[1780527400683,66.83,64806.63,7.9,-1.0,0.0,0.0]
[1780527401448,66.83,64806.63,7.9,-1.0,0.0,0.0]
[1780527401462,66.83,64816.29,7.9,-1.0,0.0,0.0]
[1780527401993,66.83,64816.29,7.9,-1.0,0.0,0.0]
[1780527402356,66.83,64825.7,7.9,-1.0,0.0,0.0]
[1780527402550,66.83,64825.7,7.9,-1.0,0.0,0.0]
[1780527402743,66.83,64825.7,7.9,-1.0,0.0,0.0]
[1780527403362,66.83,64827.74,7.9,-1.0,0.0,0.0]
[1780527404374,66.83,64821.39,7.9,-1.0,0.0,0.0]
[1780527404943,66.83,64821.39,7.9,-1.0,0.0,0.0]
[1780527405415,66.83,64821.39,7.9,-1.0,0.0,0.0]
[1780527405455,66.83,64830.18,7.9,-1.0,0.0,0.0]
[1780527406389,66.83,64849.49,7.9,-1.0,0.0,0.0]
[1780527407043,66.83,64849.49,7.9,-1.0,0.0,0.0]
[1780527407395,66.83,64846.81,7.9,-1.0,0.0,0.0]
[1780527408402,66.83,64845.68,7.9,-1.0,0.0,0.0]
[1780527408667,66.83,64845.68,7.9,-1.0,0.0,0.0]
[1780527409409,66.83,64857.87,7.9,-1.0,0.0,0.0]
[1780527410416,66.83,64862.53,7.9,-1.0,0.0,0.0]
[1780527411423,66.83,64857.39,7.9,-1.0,0.0,0.0]
[1780527412430,66.83,64855.44,7.9,-1.0,0.0,0.0]
[1780527413437,66.83,64857.5,7.9,-1.0,0.0,0.0]
[1780527414444,66.83,64858.5,7.9,-1.0,0.0,0.0]
[1780527415533,66.83,64858.5,7.9,-1.0,0.0,0.0]
[1780527415451,66.83,64860.54,7.9,-1.0,0.0,0.0]
[1780527415798,66.83,64860.54,7.9,-1.0,0.0,0.0]
[1780527416457,66.83,64865.25,7.9,-1.0,0.0,0.0]
[1780527417532,66.83,64865.25,7.9,-1.0,0.0,0.0]
[1780527417465,66.83,64866.88,7.9,-1.0,0.0,0.0]
[1780527418472,66.83,64868.63,7.9,-1.0,0.0,0.0]
[1780527419479,66.83,64866.13,7.9,-1.0,0.0,0.0]
[1780527420487,66.83,64867.84,7.9,-1.0,0.0,0.0]
[1780527421493,66.83,64868.39,7.9,-1.0,0.0,0.0]
[1780527421818,66.83,64868.39,7.9,-1.0,0.0,0.0]
[1780527422067,66.83,64868.39,7.9,-1.0,0.0,0.0]
[1780527422500,66.83,64882.85,7.9,-1.0,0.0,0.0]
[1780527423298,66.83,64882.85,7.9,-1.0,0.0,0.0]
[1780527423508,66.83,64894.33,7.9,-1.0,0.0,0.0]
[1780527424515,66.83,64894.14,7.9,-1.0,0.0,0.0]
[1780527427536,66.83,64894.52,7.9,-1.0,0.0,0.0]
[1780527428543,66.83,64891.31,7.9,-1.0,0.0,0.0]
[1780527429550,66.83,64896.21,7.9,-1.0,0.0,0.0]
[1780527430290,66.83,64896.21,7.9,-1.0,0.0,0.0]
[1780527430514,66.83,64896.21,7.9,-1.0,0.0,0.0]
[1780527430558,66.83,64908.07,7.9,-1.0,0.0,0.0]
[1780527430905,66.83,64908.07,7.9,-1.0,0.0,0.0]
[1780527431315,66.83,64908.07,7.9,-1.0,0.0,0.0]
[1780527431565,66.83,64922.63,7.9,-1.0,0.0,0.0]
[1780527431875,66.83,64922.63,7.9,-1.0,0.0,0.0]
[1780527432571,66.83,64927.14,7.9,-1.0,0.0,0.0]
[1780527433578,66.83,64923.44,7.9,-1.0,0.0,0.0]
[1780527434860,66.83,64924.17,7.9,-1.0,0.0,0.0]
[1780527435987,66.83,64924.17,7.9,-1.0,0.0,0.0]
[1780527436089,66.83,64926.28,7.9,-1.0,0.0,0.0]
[1780527436603,66.83,64924.34,7.9,-1.0,0.0,0.0]
[1780527437610,66.83,64920.52,7.9,-1.0,0.0,0.0]
[1780527438997,66.83,64919.49,7.9,-1.0,0.0,0.0]
[1780527439623,66.83,64921.61,7.9,-1.0,0.0,0.0]
[1780527440631,66.83,64925.56,7.9,-1.0,0.0,0.0]
[1780527443393,66.83,64924.92,7.9,-1.0,0.0,0.0]
[1780527443764,66.83,64924.92,7.9,-1.0,0.0,0.0]
[1780527443912,66.83,64924.92,7.9,-1.0,0.0,0.0]
[1780527444192,66.83,64924.92,7.9,-1.0,0.0,0.0]
[1780527444265,66.83,64923.06,7.9,-1.0,0.0,0.0]
[1780527444729,66.83,64923.06,7.9,-1.0,0.0,0.0]
[1780527445051,66.83,64908.15,7.9,-1.0,0.0,0.0]
[1780527445672,66.83,64899.16,7.9,-1.0,0.0,0.0]
[1780527446680,66.83,64893.78,7.9,-1.0,0.0,0.0]
[1780527447687,66.83,64892.0,7.9,-1.0,0.0,0.0]
[1780527448694,66.83,64889.11,7.9,-1.0,0.0,0.0]
[1780527450708,66.83,64886.99,7.9,-1.0,0.0,0.0]
[1780527451726,66.83,64890.05,7.9,-1.0,0.0,0.0]
[1780527452729,66.83,64896.32,7.9,-1.0,0.0,0.0]
[1780527454352,66.83,64896.32,7.9,-1.0,0.0,0.0]
[1780527454454,66.83,64900.48,7.9,-1.0,0.0,0.0]
[1780527455019,66.83,64906.76,7.9,-1.0,0.0,0.0]
[1780527455750,66.83,64915.42,7.9,-1.0,0.0,0.0]
[1780527457543,66.83,64911.75,7.9,-1.0,0.0,0.0]
[1780527457764,66.83,64901.64,7.9,-1.0,0.0,0.0]
[1780527458770,66.83,64894.13,7.9,-1.0,0.0,0.0]
[1780527459778,66.83,64892.38,7.9,-1.0,0.0,0.0]
[1780527461028,66.83,64891.26,7.9,-1.0,0.0,0.0]
[1780527462035,66.83,64891.26,7.9,-1.0,0.0,0.0]
[1780527462135,66.83,64886.95,7.9,-1.0,0.0,0.0]
[1780527462799,66.83,64880.64,7.9,-1.0,0.0,0.0]
[1780527463806,66.83,64880.12,7.9,-1.0,0.0,0.0]
[1780527464813,66.83,64874.92,7.9,-1.0,0.0,0.0]
[1780527465820,66.83,64873.43,7.9,-1.0,0.0,0.0]
[1780527466827,66.83,64872.63,7.9,-1.0,0.0,0.0]
[1780527467834,66.83,64873.37,7.9,-1.0,0.0,0.0]
[1780527468830,66.83,64873.37,7.9,-1.0,0.0,0.0]
[1780527468853,66.83,64873.37,7.9,-1.0,0.0,0.0]
[1780527469017,66.83,64873.37,7.9,-1.0,0.0,0.0]
[1780527469037,66.83,64870.29,7.9,-1.0,0.0,0.0]
[1780527470388,66.83,64870.29,7.9,-1.0,0.0,0.0]
[1780527470583,66.83,64860.11,7.9,-1.0,0.0,0.0]
[1780527471344,66.83,64853.65,7.9,-1.0,0.0,0.0]
[1780527471902,66.83,64851.62,7.9,-1.0,0.0,0.0]
[1780527473262,66.83,64848.84,7.9,-1.0,0.0,0.0]
[1780527474053,66.83,64844.35,7.9,-1.0,0.0,0.0]
[1780527474932,66.83,64841.77,7.9,-1.0,0.0,0.0]
[1780527475939,66.83,64839.92,7.9,-1.0,0.0,0.0]
[1780527476946,66.83,64837.01,7.9,-1.0,0.0,0.0]
[1780527480416,66.83,64837.05,7.9,-1.0,0.0,0.0]
[1780527480434,66.83,64833.24,7.9,-1.0,0.0,0.0]
[1780527480828,66.83,64833.24,7.9,-1.0,0.0,0.0]
[1780527480975,66.83,64815.57,7.9,-1.0,0.0,0.0]
[1780527481972,66.83,64815.57,7.9,-1.0,0.0,0.0]
[1780527482465,66.83,64804.95,7.9,-1.0,0.0,0.0]
[1780527483326,66.83,64802.02,7.9,-1.0,0.0,0.0]
[1780527484382,66.83,64798.37,7.9,-1.0,0.0,0.0]
[1780527485077,66.83,64798.37,7.9,-1.0,0.0,0.0]
[1780527485497,66.83,64798.37,7.9,-1.0,0.0,0.0]
[1780527485505,66.83,64798.37,7.9,-1.0,0.0,0.0]
[1780527485563,66.83,64795.88,7.9,-1.0,0.0,0.0]
[1780527486059,66.83,64813.14,7.9,-1.0,0.0,0.0]
[1780527486842,66.83,64813.14,7.9,-1.0,0.0,0.0]
[1780527487066,66.83,64822.82,7.9,-1.0,0.0,0.0]
[1780527488073,66.83,64823.63,7.9,-1.0,0.0,0.0]
[1780527489615,66.83,64823.29,7.9,-1.0,0.0,0.0]
[1780527490088,66.83,64824.82,7.9,-1.0,0.0,0.0]
[1780527491095,66.83,64822.3,7.9,-1.0,0.0,0.0]
[1780527492102,66.83,64819.19,7.9,-1.0,0.0,0.0]
[1780527494116,66.83,64820.93,7.9,-1.0,0.0,0.0]
[1780527495123,66.83,64820.53,7.9,-1.0,0.0,0.0]
[1780527496130,66.83,64813.94,7.9,-1.0,0.0,0.0]
[1780527497137,66.83,64813.61,7.9,-1.0,0.0,0.0]
[1780527498580,66.83,64812.91,7.9,-1.0,0.0,0.0]
[1780527499152,66.83,64809.97,7.9,-1.0,0.0,0.0]
[1780527500159,66.83,64806.36,7.9,-1.0,0.0,0.0]
[1780527500687,66.83,64806.36,7.9,-1.0,0.0,0.0]
[1780527501166,66.83,64800.99,7.9,-1.0,0.0,0.0]
[1780527502173,66.83,64798.21,7.9,-1.0,0.0,0.0]
[1780527503185,66.83,64807.32,7.9,-1.0,0.0,0.0]
[1780527504192,66.83,64819.92,7.9,-1.0,0.0,0.0]
[1780527505199,66.83,64820.78,7.9,-1.0,0.0,0.0]
[1780527506206,66.83,64819.1,7.9,-1.0,0.0,0.0]
[1780527508231,66.83,64820.64,7.9,-1.0,0.0,0.0]
[1780527509238,66.83,64819.65,7.9,-1.0,0.0,0.0]
[1780527510245,66.83,64819.02,7.9,-1.0,0.0,0.0]
[1780527511252,66.83,64818.91,7.9,-1.0,0.0,0.0]
[1780527512259,66.83,64816.77,7.9,-1.0,0.0,0.0]
[1780527513266,66.83,64815.73,7.9,-1.0,0.0,0.0]
[1780527515280,66.83,64815.05,7.9,-1.0,0.0,0.0]
[1780527517294,66.83,64812.1,7.9,-1.0,0.0,0.0]
[1780527518301,66.83,64813.71,7.9,-1.0,0.0,0.0]
[1780527519308,66.83,64815.25,7.9,-1.0,0.0,0.0]
[1780527520315,66.83,64813.24,7.9,-1.0,0.0,0.0]
[1780527521322,66.83,64809.76,7.9,-1.0,0.0,0.0]
[1780527522329,66.83,64809.34,7.9,-1.0,0.0,0.0]
[1780527523337,66.83,64806.78,7.9,-1.0,0.0,0.0]
[1780527524344,66.83,64803.05,7.9,-1.0,0.0,0.0]
[1780527525351,66.83,64802.6,7.9,-1.0,0.0,0.0]
[1780527526358,66.83,64805.52,7.9,-1.0,0.0,0.0]
[1780527527365,66.83,64810.23,7.9,-1.0,0.0,0.0]
[1780527528372,66.83,64817.59,7.9,-1.0,0.0,0.0]
[1780527529379,66.83,64824.34,7.9,-1.0,0.0,0.0]
[1780527530386,66.83,64823.94,7.9,-1.0,0.0,0.0]
[1780527531393,66.83,64821.45,7.9,-1.0,0.0,0.0]
[1780527532400,66.83,64819.02,7.9,-1.0,0.0,0.0]
[1780527533407,66.83,64818.56,7.9,-1.0,0.0,0.0]
[1780527534414,66.83,64819.47,7.9,-1.0,0.0,0.0]
[1780527535421,66.83,64820.7,7.9,-1.0,0.0,0.0]
[1780527536429,66.83,64821.24,7.9,-1.0,0.0,0.0]
[1780527537436,66.83,64822.31,7.9,-1.0,0.0,0.0]
[1780527538446,66.83,64823.1,7.9,-1.0,0.0,0.0]
[1780527539454,66.83,64817.73,7.9,-1.0,0.0,0.0]
[1780527540461,66.83,64816.76,7.9,-1.0,0.0,0.0]
[1780527541468,66.83,64820.84,7.9,-1.0,0.0,0.0]
[1780527542475,66.83,64818.41,7.9,-1.0,0.0,0.0]
[1780527543484,66.83,64819.11,7.9,-1.0,0.0,0.0]
[1780527544491,66.83,64821.57,7.9,-1.0,0.0,0.0]
[1780527545498,66.83,64820.59,7.9,-1.0,0.0,0.0]
[1780527546505,66.83,64818.37,7.9,-1.0,0.0,0.0]
[1780527547512,66.83,64815.63,7.9,-1.0,0.0,0.0]
[1780527548519,66.83,64816.27,7.9,-1.0,0.0,0.0]
[1780527549526,66.83,64817.58,7.9,-1.0,0.0,0.0]
[1780527550533,66.83,64815.61,7.9,-1.0,0.0,0.0]
[1780527551540,66.83,64812.38,7.9,-1.0,0.0,0.0]
[1780527552547,66.83,64811.89,7.9,-1.0,0.0,0.0]
[1780527553501,66.83,64811.89,7.9,-1.0,0.0,0.0]
[1780527553598,66.83,64811.89,7.9,-1.0,0.0,0.0]
[1780527553724,66.83,64811.67,7.9,-1.0,0.0,0.0]
[1780527554572,66.83,64790.49,7.9,-1.0,0.0,0.0]
[1780527554911,66.83,64790.49,7.9,-1.0,0.0,0.0]
[1780527555576,66.83,64783.96,7.9,-1.0,0.0,0.0]
[1780527555892,66.83,64783.96,7.9,-1.0,0.0,0.0]
[1780527556583,66.83,64792.5,7.9,-1.0,0.0,0.0]
[1780527557126,66.83,64792.5,7.9,-1.0,0.0,0.0]
[1780527557641,66.83,64792.5,7.9,-1.0,0.0,0.0]
[1780527557669,66.83,64799.83,7.9,-1.0,0.0,0.0]
[1780527558703,66.83,64799.83,7.9,-1.0,0.0,0.0]
[1780527558602,66.83,64795.34,7.9,-1.0,0.0,0.0]
[1780527559609,66.83,64791.1,7.9,-1.0,0.0,0.0]
[1780527560245,66.83,64791.1,7.9,-1.0,0.0,0.0]
[1780527560274,66.83,64791.1,7.9,-1.0,0.0,0.0]
[1780527560624,66.83,64780.82,7.9,-1.0,0.0,0.0]
[1780527561214,66.83,64780.82,7.9,-1.0,0.0,0.0]
[1780527561735,66.83,64780.82,7.9,-1.0,0.0,0.0]
[1780527561630,66.83,64772.32,7.9,-1.0,0.0,0.0]
[1780527562645,66.83,64763.63,7.9,-1.0,0.0,0.0]
[1780527563651,66.83,64764.63,7.9,-1.0,0.0,0.0]
[1780527564666,66.83,64762.81,7.9,-1.0,0.0,0.0]
[1780527565673,66.83,64763.52,7.9,-1.0,0.0,0.0]
[1780527566680,66.83,64765.87,7.9,-1.0,0.0,0.0]
[1780527567687,66.83,64768.34,7.9,-1.0,0.0,0.0]
[1780527568694,66.83,64769.0,7.9,-1.0,0.0,0.0]
[1780527569701,66.83,64769.67,7.9,-1.0,0.0,0.0]
[1780527570708,66.83,64768.69,7.9,-1.0,0.0,0.0]
[1780527571715,66.83,64762.96,7.9,-1.0,0.0,0.0]
[1780527572722,66.83,64758.64,7.9,-1.0,0.0,0.0]
[1780527573729,66.83,64756.78,7.9,-1.0,0.0,0.0]
[1780527574736,66.83,64757.7,7.9,-1.0,0.0,0.0]
[1780527575743,66.83,64756.98,7.9,-1.0,0.0,0.0]
[1780527576750,66.83,64755.02,7.9,-1.0,0.0,0.0]
[1780527577757,66.83,64755.58,7.9,-1.0,0.0,0.0]
[1780527578765,66.83,64757.01,7.9,-1.0,0.0,0.0]
[1780527579771,66.83,64756.46,7.9,-1.0,0.0,0.0]
[1780527581785,66.83,64757.46,7.9,-1.0,0.0,0.0]
[1780527582792,66.83,64757.76,7.9,-1.0,0.0,0.0]
[1780527584561,66.83,64759.93,7.9,-1.0,0.0,0.0]
[1780527584806,66.83,64767.24,7.9,-1.0,0.0,0.0]
[1780527585813,66.83,64770.61,7.9,-1.0,0.0,0.0]
[1780527587671,66.83,64765.83,7.9,-1.0,0.0,0.0]
[1780527587827,66.83,64765.19,7.9,-1.0,0.0,0.0]
[1780527588834,66.83,64765.67,7.9,-1.0,0.0,0.0]
[1780527591155,66.83,64765.83,7.9,-1.0,0.0,0.0]
[1780527591310,66.83,64773.43,7.9,-1.0,0.0,0.0]
[1780527591855,66.83,64785.93,7.9,-1.0,0.0,0.0]
[1780527592862,66.83,64796.06,7.9,-1.0,0.0,0.0]
[1780527593921,66.83,64796.06,7.9,-1.0,0.0,0.0]
[1780527593947,66.83,64796.06,7.9,-1.0,0.0,0.0]
[1780527593971,66.83,64799.57,7.9,-1.0,0.0,0.0]
[1780527595005,66.83,64799.57,7.9,-1.0,0.0,0.0]
[1780527595273,66.83,64813.13,7.9,-1.0,0.0,0.0]
[1780527596252,66.83,64816.61,7.9,-1.0,0.0,0.0]
[1780527596890,66.83,64818.42,7.9,-1.0,0.0,0.0]
[1780527599116,66.83,64821.19,7.9,-1.0,0.0,0.0]
[1780527600919,66.83,64820.76,7.9,-1.0,0.0,0.0]
[1780527601927,66.83,64820.37,7.9,-1.0,0.0,0.0]
[1780527602941,66.83,64823.72,7.9,-1.0,0.0,0.0]
[1780527603948,66.83,64826.57,7.9,-1.0,0.0,0.0]
[1780527605206,66.83,64819.64,7.9,-1.0,0.0,0.0]
[1780527606489,66.83,64812.74,7.9,-1.0,0.0,0.0]
[1780527606972,66.83,64819.98,7.9,-1.0,0.0,0.0]
[1780527607979,66.83,64821.5,7.9,-1.0,0.0,0.0]
[1780527608986,66.83,64823.01,7.9,-1.0,0.0,0.0]
[1780527610228,66.83,64823.59,7.9,-1.0,0.0,0.0]
[1780527611021,66.83,64826.05,7.9,-1.0,0.0,0.0]
[1780527612368,66.83,64830.83,7.9,-1.0,0.0,0.0]
[1780527613025,66.83,64822.13,7.9,-1.0,0.0,0.0]
[1780527614032,66.83,64819.67,7.9,-1.0,0.0,0.0]
[1780527615039,66.83,64820.48,7.9,-1.0,0.0,0.0]
[1780527616219,66.83,64826.32,7.9,-1.0,0.0,0.0]
[1780527617058,66.83,64829.39,7.9,-1.0,0.0,0.0]
[1780527618061,66.83,64822.7,7.9,-1.0,0.0,0.0]
[1780527619068,66.83,64826.6,7.9,-1.0,0.0,0.0]
[1780527620075,66.83,64824.01,7.9,-1.0,0.0,0.0]
[1780527621082,66.83,64823.29,7.9,-1.0,0.0,0.0]
[1780527622089,66.83,64826.76,7.9,-1.0,0.0,0.0]
[1780527623096,66.83,64831.69,7.9,-1.0,0.0,0.0]
[1780527624102,66.83,64832.42,7.9,-1.0,0.0,0.0]
[1780527626117,66.83,64832.08,7.9,-1.0,0.0,0.0]
[1780527628131,66.83,64828.5,7.9,-1.0,0.0,0.0]
[1780527629138,66.83,64825.41,7.9,-1.0,0.0,0.0]
[1780527630145,66.83,64825.81,7.9,-1.0,0.0,0.0]
[1780527631152,66.83,64825.69,7.9,-1.0,0.0,0.0]
[1780527632339,66.83,64825.69,7.9,-1.0,0.0,0.0]
[1780527632487,66.83,64825.69,7.9,-1.0,0.0,0.0]
[1780527632501,66.83,64825.47,7.9,-1.0,0.0,0.0]
[1780527633166,66.83,64838.66,7.9,-1.0,0.0,0.0]
[1780527634736,66.83,64838.66,7.9,-1.0,0.0,0.0]
[1780527634609,66.83,64859.12,7.9,-1.0,0.0,0.0]
[1780527635188,66.83,64866.31,7.9,-1.0,0.0,0.0]
[1780527636199,66.83,64865.77,7.9,-1.0,0.0,0.0]
[1780527637616,66.83,64865.92,7.9,-1.0,0.0,0.0]
[1780527638213,66.83,64865.6,7.9,-1.0,0.0,0.0]
[1780527639220,66.83,64869.46,7.9,-1.0,0.0,0.0]
[1780527640773,66.83,64870.6,7.9,-1.0,0.0,0.0]
[1780527641266,66.83,64875.36,7.9,-1.0,0.0,0.0]
[1780527642245,66.83,64879.87,7.9,-1.0,0.0,0.0]
[1780527643258,66.83,64877.88,7.9,-1.0,0.0,0.0]
[1780527644263,66.83,64883.27,7.9,-1.0,0.0,0.0]
[1780527645271,66.83,64884.93,7.9,-1.0,0.0,0.0]
[1780527646278,66.83,64884.0,7.9,-1.0,0.0,0.0]
[1780527647285,66.83,64875.18,7.9,-1.0,0.0,0.0]
[1780527648292,66.83,64872.6,7.9,-1.0,0.0,0.0]
[1780527649299,66.83,64873.22,7.9,-1.0,0.0,0.0]
[1780527650306,66.83,64873.65,7.9,-1.0,0.0,0.0]
[1780527651313,66.83,64874.98,7.9,-1.0,0.0,0.0]
[1780527652670,66.83,64876.93,7.9,-1.0,0.0,0.0]
[1780527653838,66.83,64869.56,7.9,-1.0,0.0,0.0]
[1780527654334,66.83,64868.06,7.9,-1.0,0.0,0.0]
[1780527655341,66.83,64869.96,7.9,-1.0,0.0,0.0]
[1780527656348,66.83,64864.78,7.9,-1.0,0.0,0.0]
[1780527657355,66.83,64856.88,7.9,-1.0,0.0,0.0]
[1780527658362,66.83,64858.38,7.9,-1.0,0.0,0.0]
[1780527659369,66.83,64860.5,7.9,-1.0,0.0,0.0]
[1780527660376,66.83,64860.98,7.9,-1.0,0.0,0.0]
[1780527661500,66.83,64860.98,7.9,-1.0,0.0,0.0]
[1780527661515,66.83,64860.98,7.9,-1.0,0.0,0.0]
[1780527661757,66.83,64860.98,7.9,-1.0,0.0,0.0]
[1780527661844,66.83,64860.98,7.9,-1.0,0.0,0.0]
[1780527661520,66.83,64852.74,7.9,-1.0,0.0,0.0]
[1780527662819,66.83,64852.74,7.9,-1.0,0.0,0.0]
[1780527662390,66.83,64829.94,7.9,-1.0,0.0,0.0]
[1780527663397,66.83,64828.97,7.9,-1.0,0.0,0.0]
[1780527664555,66.83,64828.97,7.9,-1.0,0.0,0.0]
[1780527664662,66.83,64834.9,7.9,-1.0,0.0,0.0]
[1780527665411,66.83,64839.92,7.9,-1.0,0.0,0.0]
[1780527666418,66.83,64847.43,7.9,-1.0,0.0,0.0]
[1780527667425,66.83,64849.92,7.9,-1.0,0.0,0.0]
[1780527668619,66.83,64849.92,7.9,-1.0,0.0,0.0]
[1780527668720,66.83,64852.78,7.9,-1.0,0.0,0.0]
[1780527669617,66.83,64852.78,7.9,-1.0,0.0,0.0]
[1780527669760,66.83,64852.78,7.9,-1.0,0.0,0.0]
[1780527669830,66.83,64858.2,7.9,-1.0,0.0,0.0]
[1780527669918,66.83,64858.2,7.9,-1.0,0.0,0.0]
[1780527670556,66.83,64865.47,7.9,-1.0,0.0,0.0]
[1780527671458,66.83,64868.12,7.9,-1.0,0.0,0.0]
[1780527672465,66.83,64866.79,7.9,-1.0,0.0,0.0]
[1780527673472,66.83,64867.69,7.9,-1.0,0.0,0.0]
[1780527675486,66.83,64867.27,7.9,-1.0,0.0,0.0]
[1780527676493,66.83,64864.65,7.9,-1.0,0.0,0.0]
[1780527676961,66.83,64864.65,7.9,-1.0,0.0,0.0]
[1780527677500,66.83,64860.73,7.9,-1.0,0.0,0.0]
[1780527678510,66.83,64859.54,7.9,-1.0,0.0,0.0]
[1780527679517,66.83,64862.2,7.9,-1.0,0.0,0.0]
[1780527680524,66.83,64859.89,7.9,-1.0,0.0,0.0]
[1780527681531,66.83,64856.24,7.9,-1.0,0.0,0.0]
[1780527682538,66.83,64855.01,7.9,-1.0,0.0,0.0]
[1780527683545,66.83,64858.37,7.9,-1.0,0.0,0.0]
[1780527684552,66.83,64859.15,7.9,-1.0,0.0,0.0]
[1780527685559,66.83,64858.33,7.9,-1.0,0.0,0.0]
[1780527686566,66.83,64859.15,7.9,-1.0,0.0,0.0]
[1780527687573,66.83,64860.58,7.9,-1.0,0.0,0.0]
[1780527688580,66.83,64866.69,7.9,-1.0,0.0,0.0]
[1780527689784,66.83,64872.4,7.9,-1.0,0.0,0.0]
[1780527690594,66.83,64875.58,7.9,-1.0,0.0,0.0]
[1780527691601,66.83,64872.64,7.9,-1.0,0.0,0.0]
[1780527692611,66.83,64871.48,7.9,-1.0,0.0,0.0]
[1780527693616,66.83,64869.28,7.9,-1.0,0.0,0.0]
[1780527694624,66.83,64864.59,7.9,-1.0,0.0,0.0]
[1780527695806,66.83,64860.24,7.9,-1.0,0.0,0.0]
[1780527697681,66.83,64858.87,7.9,-1.0,0.0,0.0]
[1780527698687,66.83,64859.35,7.9,-1.0,0.0,0.0]
[1780527699694,66.83,64858.18,7.9,-1.0,0.0,0.0]
[1780527700702,66.83,64859.49,7.9,-1.0,0.0,0.0]
[1780527701709,66.83,64860.59,7.9,-1.0,0.0,0.0]
[1780527702716,66.83,64859.33,7.9,-1.0,0.0,0.0]
[1780527703691,66.83,64859.33,7.9,-1.0,0.0,0.0]
[1780527703907,66.83,64859.33,7.9,-1.0,0.0,0.0]
[1780527703731,66.83,64853.0,7.9,-1.0,0.0,0.0]
[1780527704737,66.83,64842.05,7.9,-1.0,0.0,0.0]
[1780527705086,66.83,64842.05,7.9,-1.0,0.0,0.0]
[1780527705746,66.83,64828.1,7.9,-1.0,0.0,0.0]
[1780527706752,66.83,64825.74,7.9,-1.0,0.0,0.0]
[1780527707893,66.83,64825.74,7.9,-1.0,0.0,0.0]
[1780527707759,66.83,64820.81,7.9,-1.0,0.0,0.0]
[1780527708767,66.83,64803.99,7.9,-1.0,0.0,0.0]
[1780527709774,66.83,64801.55,7.9,-1.0,0.0,0.0]
[1780527710781,66.83,64798.06,7.9,-1.0,0.0,0.0]
[1780527711791,66.83,64797.14,7.9,-1.0,0.0,0.0]
[1780527712804,66.83,64800.08,7.9,-1.0,0.0,0.0]
[1780527713805,66.83,64796.34,7.9,-1.0,0.0,0.0]
[1780527714351,66.83,64796.34,7.9,-1.0,0.0,0.0]
[1780527714812,66.83,64793.44,7.9,-1.0,0.0,0.0]
[1780527715757,66.83,64793.44,7.9,-1.0,0.0,0.0]
[1780527715818,66.83,64794.67,7.9,-1.0,0.0,0.0]
[1780527716519,66.83,64794.67,7.9,-1.0,0.0,0.0]
[1780527716826,66.83,64791.99,7.9,-1.0,0.0,0.0]
[1780527717350,66.83,64791.99,7.9,-1.0,0.0,0.0]
[1780527717833,66.83,64785.21,7.9,-1.0,0.0,0.0]
[1780527718845,66.83,64782.67,7.9,-1.0,0.0,0.0]
[1780527719389,66.83,64782.67,7.9,-1.0,0.0,0.0]
[1780527719852,66.83,64776.65,7.9,-1.0,0.0,0.0]
[1780527720436,66.83,64776.65,7.9,-1.0,0.0,0.0]
[1780527720859,66.83,64769.9,7.9,-1.0,0.0,0.0]
[1780527721052,66.83,64769.9,7.9,-1.0,0.0,0.0]
[1780527721146,66.83,64769.9,7.9,-1.0,0.0,0.0]
[1780527721586,66.83,64769.9,7.9,-1.0,0.0,0.0]
[1780527721906,66.83,64760.23,7.9,-1.0,0.0,0.0]
[1780527722902,66.83,64755.59,7.9,-1.0,0.0,0.0]
[1780527723912,66.83,64758.06,7.9,-1.0,0.0,0.0]
[1780527724917,66.83,64760.08,7.9,-1.0,0.0,0.0]
[1780527725097,66.83,64760.08,7.9,-1.0,0.0,0.0]
[1780527725269,66.83,64760.08,7.9,-1.0,0.0,0.0]
[1780527725925,66.83,64738.49,7.9,-1.0,0.0,0.0]
[1780527726147,66.83,64738.49,7.9,-1.0,0.0,0.0]
[1780527726931,66.83,64724.32,7.9,-1.0,0.0,0.0]
[1780527727367,66.83,64724.32,7.9,-1.0,0.0,0.0]
[1780527727921,66.83,64724.32,7.9,-1.0,0.0,0.0]
[1780527727952,66.83,64714.13,7.9,-1.0,0.0,0.0]
[1780527728955,66.83,64701.04,7.9,-1.0,0.0,0.0]
[1780527729410,66.83,64701.04,7.9,-1.0,0.0,0.0]
[1780527729665,66.83,64701.04,7.9,-1.0,0.0,0.0]
[1780527729965,66.83,64696.97,7.9,-1.0,0.0,0.0]
[1780527730971,66.83,64693.11,7.9,-1.0,0.0,0.0]
[1780527731977,66.83,64699.1,7.9,-1.0,0.0,0.0]
[1780527733859,66.83,64698.11,7.9,-1.0,0.0,0.0]
[1780527733993,66.83,64701.08,7.9,-1.0,0.0,0.0]
[1780527735001,66.83,64704.97,7.9,-1.0,0.0,0.0]
[1780527736016,66.83,64707.04,7.9,-1.0,0.0,0.0]
[1780527737697,66.83,64705.55,7.9,-1.0,0.0,0.0]
[1780527738030,66.83,64697.23,7.9,-1.0,0.0,0.0]
[1780527739037,66.83,64697.02,7.9,-1.0,0.0,0.0]
[1780527740044,66.83,64692.53,7.9,-1.0,0.0,0.0]
[1780527741051,66.83,64691.28,7.9,-1.0,0.0,0.0]
[1780527742058,66.83,64695.46,7.9,-1.0,0.0,0.0]
[1780527743065,66.83,64693.12,7.9,-1.0,0.0,0.0]
[1780527745081,66.83,64694.52,7.9,-1.0,0.0,0.0]
[1780527746088,66.83,64691.93,7.9,-1.0,0.0,0.0]
[1780527747101,66.83,64691.93,7.9,-1.0,0.0,0.0]
[1780527747102,66.83,64697.01,7.9,-1.0,0.0,0.0]
[1780527748490,66.83,64697.01,7.9,-1.0,0.0,0.0]
[1780527748944,66.83,64702.92,7.9,-1.0,0.0,0.0]
[1780527750021,66.83,64702.92,7.9,-1.0,0.0,0.0]
[1780527749280,66.83,64691.03,7.9,-1.0,0.0,0.0]
[1780527750120,66.83,64671.53,7.9,-1.0,0.0,0.0]
[1780527751088,66.83,64671.53,7.9,-1.0,0.0,0.0]
[1780527751171,66.83,64662.13,7.9,-1.0,0.0,0.0]
[1780527752418,66.83,64662.13,7.9,-1.0,0.0,0.0]
[1780527752487,66.83,64637.38,7.9,-1.0,0.0,0.0]
[1780527753165,66.83,64622.78,7.9,-1.0,0.0,0.0]
[1780527754091,66.83,64622.78,7.9,-1.0,0.0,0.0]
[1780527754573,66.83,64607.31,7.9,-1.0,0.0,0.0]
[1780527755188,66.83,64602.35,7.9,-1.0,0.0,0.0]
[1780527756856,66.83,64608.8,7.9,-1.0,0.0,0.0]
[1780527757945,66.83,64618.06,7.9,-1.0,0.0,0.0]
[1780527758203,66.83,64619.65,7.9,-1.0,0.0,0.0]
[1780527760218,66.83,64622.02,7.9,-1.0,0.0,0.0]
[1780527761782,66.83,64622.42,7.9,-1.0,0.0,0.0]
[1780527762606,66.83,64613.49,7.9,-1.0,0.0,0.0]
[1780527763239,66.83,64618.45,7.9,-1.0,0.0,0.0]
[1780527764249,66.83,64624.61,7.9,-1.0,0.0,0.0]
[1780527765257,66.83,64624.72,7.9,-1.0,0.0,0.0]
[1780527766544,66.83,64626.22,7.9,-1.0,0.0,0.0]
[1780527767272,66.83,64619.12,7.9,-1.0,0.0,0.0]
[1780527768278,66.83,64613.27,7.9,-1.0,0.0,0.0]
[1780527769285,66.83,64608.67,7.9,-1.0,0.0,0.0]
[1780527770309,66.83,64607.38,7.9,-1.0,0.0,0.0]
[1780527771305,66.83,64610.99,7.9,-1.0,0.0,0.0]
[1780527772312,66.83,64606.02,7.9,-1.0,0.0,0.0]
[1780527773319,66.83,64601.96,7.9,-1.0,0.0,0.0]
[1780527774339,66.83,64606.25,7.9,-1.0,0.0,0.0]
[1780527775337,66.83,64611.67,7.9,-1.0,0.0,0.0]
[1780527777351,66.83,64614.66,7.9,-1.0,0.0,0.0]
[1780527778358,66.83,64608.73,7.9,-1.0,0.0,0.0]
[1780527779375,66.83,64600.3,7.9,-1.0,0.0,0.0]
[1780527780140,66.83,64600.3,7.9,-1.0,0.0,0.0]
[1780527780524,66.83,64600.3,7.9,-1.0,0.0,0.0]
[1780527780557,66.83,64593.04,7.9,-1.0,0.0,0.0]
[1780527781232,66.83,64593.04,7.9,-1.0,0.0,0.0]
[1780527781584,66.83,64584.97,7.9,-1.0,0.0,0.0]
[1780527782386,66.83,64577.0,7.9,-1.0,0.0,0.0]
[1780527783393,66.83,64572.69,7.9,-1.0,0.0,0.0]
[1780527784400,66.83,64568.47,7.9,-1.0,0.0,0.0]
[1780527785407,66.83,64568.78,7.9,-1.0,0.0,0.0]
[1780527786414,66.83,64571.41,7.9,-1.0,0.0,0.0]
[1780527787421,66.83,64571.85,7.9,-1.0,0.0,0.0]
[1780527788428,66.83,64575.48,7.9,-1.0,0.0,0.0]
[1780527789435,66.83,64576.42,7.9,-1.0,0.0,0.0]
[1780527790365,66.83,64576.42,7.9,-1.0,0.0,0.0]
[1780527790596,66.83,64576.42,7.9,-1.0,0.0,0.0]
[1780527790628,66.83,64578.99,7.9,-1.0,0.0,0.0]
[1780527791372,66.83,64578.99,7.9,-1.0,0.0,0.0]
[1780527791449,66.83,64581.5,7.9,-1.0,0.0,0.0]
[1780527792456,66.83,64587.39,7.9,-1.0,0.0,0.0]
[1780527793463,66.83,64578.9,7.9,-1.0,0.0,0.0]
[1780527794470,66.83,64570.13,7.9,-1.0,0.0,0.0]
[1780527795621,66.83,64570.13,7.9,-1.0,0.0,0.0]
[1780527795751,66.83,64570.13,7.9,-1.0,0.0,0.0]
[1780527795853,66.83,64567.75,7.9,-1.0,0.0,0.0]
[1780527797017,66.83,64567.75,7.9,-1.0,0.0,0.0]
[1780527797118,66.83,64558.09,7.9,-1.0,0.0,0.0]
[1780527797712,66.83,64558.09,7.9,-1.0,0.0,0.0]
[1780527797764,66.83,64550.41,7.9,-1.0,0.0,0.0]
[1780527799079,66.83,64550.41,7.9,-1.0,0.0,0.0]
[1780527798501,66.83,64538.9,7.9,-1.0,0.0,0.0]
[1780527799822,66.83,64529.75,7.9,-1.0,0.0,0.0]
[1780527800924,66.83,64529.75,7.9,-1.0,0.0,0.0]
[1780527800979,66.83,64531.27,7.9,-1.0,0.0,0.0]
[1780527801752,66.83,64531.27,7.9,-1.0,0.0,0.0]
[1780527802069,66.83,64531.27,7.9,-1.0,0.0,0.0]
[1780527801845,66.83,64524.36,7.9,-1.0,0.0,0.0]
[1780527802530,66.83,64515.51,7.9,-1.0,0.0,0.0]
[1780527803537,66.83,64513.92,7.9,-1.0,0.0,0.0]
[1780527804547,66.83,64509.8,7.9,-1.0,0.0,0.0]
[1780527805841,66.83,64509.8,7.9,-1.0,0.0,0.0]
[1780527805874,66.83,64506.87,7.9,-1.0,0.0,0.0]
[1780527806563,66.83,64505.89,7.9,-1.0,0.0,0.0]
[1780527807245,66.83,64505.89,7.9,-1.0,0.0,0.0]
[1780527807570,66.83,64502.29,7.9,-1.0,0.0,0.0]
[1780527808795,66.83,64502.55,7.9,-1.0,0.0,0.0]
[1780527809585,66.83,64490.83,7.9,-1.0,0.0,0.0]
[1780527810860,66.83,64490.83,7.9,-1.0,0.0,0.0]
[1780527810899,66.83,64484.07,7.9,-1.0,0.0,0.0]
[1780527812080,66.83,64484.07,7.9,-1.0,0.0,0.0]
[1780527812133,66.83,64462.28,7.9,-1.0,0.0,0.0]
[1780527812879,66.83,64473.14,7.9,-1.0,0.0,0.0]
[1780527813618,66.83,64469.48,7.9,-1.0,0.0,0.0]
[1780527815634,66.83,64466.93,7.9,-1.0,0.0,0.0]
[1780527816900,66.83,64466.93,7.9,-1.0,0.0,0.0]
[1780527817004,66.83,64470.92,7.9,-1.0,0.0,0.0]
[1780527817397,66.83,64470.92,7.9,-1.0,0.0,0.0]
[1780527817648,66.83,64488.34,7.9,-1.0,0.0,0.0]
[1780527819004,66.83,64488.34,7.9,-1.0,0.0,0.0]
[1780527819015,66.83,64493.39,7.9,-1.0,0.0,0.0]
[1780527819662,66.83,64494.28,7.9,-1.0,0.0,0.0]
[1780527821040,66.83,64488.26,7.9,-1.0,0.0,0.0]
[1780527821826,66.83,64488.26,7.9,-1.0,0.0,0.0]
[1780527821935,66.83,64493.9,7.9,-1.0,0.0,0.0]
[1780527822184,66.83,64493.9,7.9,-1.0,0.0,0.0]
[1780527822685,66.83,64516.3,7.9,-1.0,0.0,0.0]
[1780527823315,66.83,64516.3,7.9,-1.0,0.0,0.0]
[1780527824053,66.83,64516.3,7.9,-1.0,0.0,0.0]
[1780527823690,66.83,64532.22,7.9,-1.0,0.0,0.0]
[1780527824700,66.83,64545.43,7.9,-1.0,0.0,0.0]
[1780527825253,66.83,64545.43,7.9,-1.0,0.0,0.0]
[1780527825707,66.83,64543.94,7.9,-1.0,0.0,0.0]
[1780527826277,66.83,64543.94,7.9,-1.0,0.0,0.0]
[1780527826894,66.83,64543.94,7.9,-1.0,0.0,0.0]
[1780527826937,66.83,64557.1,7.9,-1.0,0.0,0.0]
[1780527827843,66.83,64557.1,7.9,-1.0,0.0,0.0]
[1780527827933,66.83,64570.0,7.9,-1.0,0.0,0.0]
[1780527828731,66.83,64582.22,7.9,-1.0,0.0,0.0]
[1780527829738,66.83,64575.83,7.9,-1.0,0.0,0.0]
[1780527830745,66.83,64583.01,7.9,-1.0,0.0,0.0]
[1780527831752,66.83,64583.7,7.9,-1.0,0.0,0.0]
[1780527832759,66.83,64571.54,7.9,-1.0,0.0,0.0]
[1780527833766,66.83,64570.06,7.9,-1.0,0.0,0.0]
[1780527834773,66.83,64567.39,7.9,-1.0,0.0,0.0]
[1780527835780,66.83,64568.93,7.9,-1.0,0.0,0.0]
[1780527836787,66.83,64557.84,7.9,-1.0,0.0,0.0]
[1780527837794,66.83,64559.37,7.9,-1.0,0.0,0.0]
[1780527838801,66.83,64555.09,7.9,-1.0,0.0,0.0]
[1780527839814,66.83,64553.27,7.9,-1.0,0.0,0.0]
[1780527840830,66.83,64566.78,7.9,-1.0,0.0,0.0]
[1780527841836,66.83,64573.93,7.9,-1.0,0.0,0.0]
[1780527842843,66.83,64583.22,7.9,-1.0,0.0,0.0]
[1780527843488,66.83,64583.22,7.9,-1.0,0.0,0.0]
[1780527843777,66.83,64583.22,7.9,-1.0,0.0,0.0]
[1780527843853,66.83,64575.2,7.9,-1.0,0.0,0.0]
[1780527844547,66.83,64575.2,7.9,-1.0,0.0,0.0]
[1780527844859,66.83,64574.11,7.9,-1.0,0.0,0.0]
[1780527845254,66.83,64574.11,7.9,-1.0,0.0,0.0]
[1780527845867,66.83,64582.07,7.9,-1.0,0.0,0.0]
[1780527846261,66.83,64582.07,7.9,-1.0,0.0,0.0]
[1780527846301,66.83,64582.07,7.9,-1.0,0.0,0.0]
[1780527846879,66.83,64586.33,7.9,-1.0,0.0,0.0]
[1780527848224,66.83,64584.89,7.9,-1.0,0.0,0.0]
[1780527848830,66.83,64584.89,7.9,-1.0,0.0,0.0]
[1780527848894,66.83,64592.27,7.9,-1.0,0.0,0.0]
[1780527849843,66.83,64592.27,7.9,-1.0,0.0,0.0]
[1780527850099,66.83,64592.27,7.9,-1.0,0.0,0.0]
[1780527850140,66.83,64598.09,7.9,-1.0,0.0,0.0]
[1780527850841,66.83,64598.09,7.9,-1.0,0.0,0.0]
[1780527850908,66.83,64613.26,7.9,-1.0,0.0,0.0]
[1780527851949,66.83,64627.17,7.9,-1.0,0.0,0.0]
[1780527852924,66.83,64627.93,7.9,-1.0,0.0,0.0]
[1780527853929,66.83,64626.89,7.9,-1.0,0.0,0.0]
[1780527855980,66.83,64626.86,7.9,-1.0,0.0,0.0]
[1780527856220,66.83,64626.86,7.9,-1.0,0.0,0.0]
[1780527856006,66.83,64622.65,7.9,-1.0,0.0,0.0]
[1780527856955,66.83,64607.49,7.9,-1.0,0.0,0.0]
[1780527857560,66.83,64607.49,7.9,-1.0,0.0,0.0]
[1780527857966,66.83,64595.92,7.9,-1.0,0.0,0.0]
[1780527858440,66.83,64595.92,7.9,-1.0,0.0,0.0]
[1780527858972,66.83,64587.71,7.9,-1.0,0.0,0.0]
[1780527859979,66.83,64591.37,7.9,-1.0,0.0,0.0]
[1780527860986,66.83,64593.64,7.9,-1.0,0.0,0.0]
[1780527861993,66.83,64598.87,7.9,-1.0,0.0,0.0]
[1780527863000,66.83,64596.9,7.9,-1.0,0.0,0.0]
[1780527864011,66.83,64586.31,7.9,-1.0,0.0,0.0]
[1780527864790,66.83,64586.31,7.9,-1.0,0.0,0.0]
[1780527864803,66.83,64586.31,7.9,-1.0,0.0,0.0]
[1780527865014,66.83,64579.42,7.9,-1.0,0.0,0.0]
[1780527865858,66.83,64579.42,7.9,-1.0,0.0,0.0]
[1780527866021,66.83,64569.81,7.9,-1.0,0.0,0.0]
[1780527867028,66.83,64575.09,7.9,-1.0,0.0,0.0]
[1780527869064,66.83,64578.91,7.9,-1.0,0.0,0.0]
[1780527870066,66.83,64582.34,7.9,-1.0,0.0,0.0]
[1780527870620,66.83,64582.34,7.9,-1.0,0.0,0.0]
[1780527871075,66.83,64570.15,7.9,-1.0,0.0,0.0]
[1780527872082,66.83,64552.25,7.9,-1.0,0.0,0.0]
[1780527872714,66.83,64552.25,7.9,-1.0,0.0,0.0]
[1780527873089,66.83,64541.35,7.9,-1.0,0.0,0.0]
[1780527873749,66.83,64541.35,7.9,-1.0,0.0,0.0]
[1780527874099,66.83,64524.07,7.9,-1.0,0.0,0.0]
[1780527875110,66.83,64513.14,7.9,-1.0,0.0,0.0]
[1780527875406,66.83,64513.14,7.9,-1.0,0.0,0.0]
[1780527876117,66.83,64517.82,7.9,-1.0,0.0,0.0]
[1780527877124,66.83,64531.39,7.9,-1.0,0.0,0.0]
[1780527877499,66.83,64531.39,7.9,-1.0,0.0,0.0]
[1780527877847,66.83,64531.39,7.9,-1.0,0.0,0.0]
[1780527877907,66.83,64531.39,7.9,-1.0,0.0,0.0]
[1780527878133,66.83,64549.36,7.9,-1.0,0.0,0.0]
[1780527878946,66.83,64549.36,7.9,-1.0,0.0,0.0]
[1780527879139,66.83,64555.14,7.9,-1.0,0.0,0.0]
[1780527880146,66.83,64548.37,7.9,-1.0,0.0,0.0]
[1780527881153,66.83,64548.15,7.9,-1.0,0.0,0.0]
[1780527882160,66.83,64544.26,7.9,-1.0,0.0,0.0]
[1780527883167,66.83,64543.18,7.9,-1.0,0.0,0.0]
[1780527884174,66.83,64539.22,7.9,-1.0,0.0,0.0]
[1780527885186,66.83,64541.66,7.9,-1.0,0.0,0.0]
[1780527887065,66.83,64542.49,7.9,-1.0,0.0,0.0]
[1780527887588,66.83,64534.07,7.9,-1.0,0.0,0.0]
[1780527889138,66.83,64537.62,7.9,-1.0,0.0,0.0]
[1780527889602,66.83,64544.18,7.9,-1.0,0.0,0.0]
[1780527890609,66.83,64549.4,7.9,-1.0,0.0,0.0]
[1780527893168,66.83,64546.65,7.9,-1.0,0.0,0.0]
[1780527893631,66.83,64546.95,7.9,-1.0,0.0,0.0]
[1780527894639,66.83,64540.75,7.9,-1.0,0.0,0.0]
[1780527895645,66.83,64544.21,7.9,-1.0,0.0,0.0]
[1780527897038,66.83,64544.21,7.9,-1.0,0.0,0.0]
[1780527897220,66.83,64549.88,7.9,-1.0,0.0,0.0]
[1780527897663,66.83,64562.85,7.9,-1.0,0.0,0.0]
[1780527898669,66.83,64567.86,7.9,-1.0,0.0,0.0]
[1780527899677,66.83,64566.88,7.9,-1.0,0.0,0.0]
[1780527900927,66.83,64566.88,7.9,-1.0,0.0,0.0]
[1780527901074,66.83,64566.88,7.9,-1.0,0.0,0.0]
[1780527901166,66.83,64566.88,7.9,-1.0,0.0,0.0]
[1780527901242,66.83,64568.83,7.9,-1.0,0.0,0.0]
[1780527901692,66.83,64582.95,7.9,-1.0,0.0,0.0]
[1780527902565,66.83,64582.95,7.9,-1.0,0.0,0.0]
[1780527902591,66.83,64582.95,7.9,-1.0,0.0,0.0]
[1780527902860,66.83,64582.95,7.9,-1.0,0.0,0.0]
[1780527902908,66.83,64594.5,7.9,-1.0,0.0,0.0]
[1780527903874,66.83,64594.5,7.9,-1.0,0.0,0.0]
[1780527903936,66.83,64602.51,7.9,-1.0,0.0,0.0]
[1780527904511,66.83,64602.51,7.9,-1.0,0.0,0.0]
[1780527905103,66.83,64602.51,7.9,-1.0,0.0,0.0]
[1780527905149,66.83,64614.74,7.9,-1.0,0.0,0.0]
[1780527905685,66.83,64614.74,7.9,-1.0,0.0,0.0]
[1780527905784,66.83,64614.74,7.9,-1.0,0.0,0.0]
[1780527905993,66.83,64613.2,7.9,-1.0,0.0,0.0]
[1780527906727,66.83,64617.63,7.9,-1.0,0.0,0.0]
[1780527907735,66.83,64617.11,7.9,-1.0,0.0,0.0]
[1780527908742,66.83,64618.22,7.9,-1.0,0.0,0.0]
[1780527909749,66.83,64622.48,7.9,-1.0,0.0,0.0]
[1780527910756,66.83,64624.96,7.9,-1.0,0.0,0.0]
[1780527911560,66.83,64624.96,7.9,-1.0,0.0,0.0]
[1780527911865,66.83,64624.96,7.9,-1.0,0.0,0.0]
[1780527911884,66.83,64624.96,7.9,-1.0,0.0,0.0]
[1780527912055,66.83,64625.01,7.9,-1.0,0.0,0.0]
[1780527912770,66.83,64634.72,7.9,-1.0,0.0,0.0]
[1780527913941,66.83,64634.72,7.9,-1.0,0.0,0.0]
[1780527913973,66.83,64629.67,7.9,-1.0,0.0,0.0]
[1780527914486,66.83,64629.67,7.9,-1.0,0.0,0.0]
[1780527914784,66.83,64619.25,7.9,-1.0,0.0,0.0]
[1780527915484,66.83,64619.25,7.9,-1.0,0.0,0.0]
[1780527915810,66.83,64605.46,7.9,-1.0,0.0,0.0]
[1780527916689,66.83,64605.46,7.9,-1.0,0.0,0.0]
[1780527917343,66.83,64591.34,7.9,-1.0,0.0,0.0]
[1780527917806,66.83,64592.28,7.9,-1.0,0.0,0.0]
[1780527918814,66.83,64592.51,7.9,-1.0,0.0,0.0]
[1780527919821,66.83,64597.15,7.9,-1.0,0.0,0.0]
[1780527920680,66.83,64597.15,7.9,-1.0,0.0,0.0]
[1780527920830,66.83,64605.48,7.9,-1.0,0.0,0.0]
[1780527921840,66.83,64614.1,7.9,-1.0,0.0,0.0]
[1780527922844,66.83,64610.89,7.9,-1.0,0.0,0.0]
[1780527923459,66.83,64610.89,7.9,-1.0,0.0,0.0]
[1780527923851,66.83,64608.06,7.9,-1.0,0.0,0.0]
[1780527924709,66.83,64608.06,7.9,-1.0,0.0,0.0]
[1780527924861,66.83,64616.31,7.9,-1.0,0.0,0.0]
[1780527925867,66.83,64617.57,7.9,-1.0,0.0,0.0]
[1780527926874,66.83,64616.51,7.9,-1.0,0.0,0.0]
[1780527927965,66.83,64616.51,7.9,-1.0,0.0,0.0]
[1780527928067,66.83,64613.28,7.9,-1.0,0.0,0.0]
[1780527928892,66.83,64610.0,7.9,-1.0,0.0,0.0]
[1780527929898,66.83,64610.45,7.9,-1.0,0.0,0.0]
[1780527931912,66.83,64612.85,7.9,-1.0,0.0,0.0]
[1780527932919,66.83,64616.22,7.9,-1.0,0.0,0.0]
[1780527933672,66.83,64616.22,7.9,-1.0,0.0,0.0]
[1780527933926,66.83,64620.37,7.9,-1.0,0.0,0.0]
[1780527934933,66.83,64622.36,7.9,-1.0,0.0,0.0]
[1780527935940,66.83,64621.27,7.9,-1.0,0.0,0.0]
[1780527936947,66.83,64618.72,7.9,-1.0,0.0,0.0]
[1780527938128,66.83,64618.72,7.9,-1.0,0.0,0.0]
[1780527938346,66.83,64618.72,7.9,-1.0,0.0,0.0]
[1780527938443,66.83,64617.66,7.9,-1.0,0.0,0.0]
[1780527938581,66.83,64617.66,7.9,-1.0,0.0,0.0]
[1780527938876,66.83,64617.66,7.9,-1.0,0.0,0.0]
[1780527939157,66.83,64617.66,7.9,-1.0,0.0,0.0]
[1780527939189,66.83,64608.41,7.9,-1.0,0.0,0.0]
[1780527939605,66.83,64608.41,7.9,-1.0,0.0,0.0]
[1780527940401,66.83,64611.71,7.9,-1.0,0.0,0.0]
[1780527940975,66.83,64620.67,7.9,-1.0,0.0,0.0]
[1780527941982,66.83,64622.29,7.9,-1.0,0.0,0.0]
[1780527943996,66.83,64621.37,7.9,-1.0,0.0,0.0]
[1780527945007,66.83,64623.23,7.9,-1.0,0.0,0.0]
[1780527946010,66.83,64625.71,7.9,-1.0,0.0,0.0]
[1780527947022,66.83,64623.77,7.9,-1.0,0.0,0.0]
[1780527948029,66.83,64618.58,7.9,-1.0,0.0,0.0]
[1780527948606,66.83,64618.58,7.9,-1.0,0.0,0.0]
[1780527949036,66.83,64622.74,7.9,-1.0,0.0,0.0]
[1780527950043,66.83,64628.5,7.9,-1.0,0.0,0.0]
[1780527951050,66.83,64628.28,7.9,-1.0,0.0,0.0]
[1780527952057,66.83,64630.08,7.9,-1.0,0.0,0.0]
[1780527953065,66.83,64631.46,7.9,-1.0,0.0,0.0]
[1780527954071,66.83,64627.88,7.9,-1.0,0.0,0.0]
[1780527955078,66.83,64630.42,7.9,-1.0,0.0,0.0]
[1780527956453,66.83,64627.08,7.9,-1.0,0.0,0.0]
[1780527957092,66.83,64617.3,7.9,-1.0,0.0,0.0]
[1780527958140,66.83,64617.3,7.9,-1.0,0.0,0.0]
[1780527958299,66.83,64617.65,7.9,-1.0,0.0,0.0]
[1780527958540,66.83,64617.65,7.9,-1.0,0.0,0.0]
[1780527959106,66.83,64626.05,7.9,-1.0,0.0,0.0]
[1780527960113,66.83,64634.23,7.9,-1.0,0.0,0.0]
[1780527961120,66.83,64637.64,7.9,-1.0,0.0,0.0]
[1780527962180,66.83,64643.66,7.9,-1.0,0.0,0.0]
[1780527962727,66.83,64643.66,7.9,-1.0,0.0,0.0]
[1780527963372,66.83,64650.6,7.9,-1.0,0.0,0.0]
[1780527963823,66.83,64650.6,7.9,-1.0,0.0,0.0]
[1780527964278,66.83,64657.78,7.9,-1.0,0.0,0.0]
[1780527965285,66.83,64661.7,7.9,-1.0,0.0,0.0]
[1780527966485,66.83,64661.7,7.9,-1.0,0.0,0.0]
[1780527966293,66.83,64659.65,7.9,-1.0,0.0,0.0]
[1780527966658,66.83,64659.65,7.9,-1.0,0.0,0.0]
[1780527967442,66.83,64659.65,7.9,-1.0,0.0,0.0]
[1780527967299,66.83,64648.07,7.9,-1.0,0.0,0.0]
[1780527968306,66.83,64638.84,7.9,-1.0,0.0,0.0]
[1780527969314,66.83,64642.21,7.9,-1.0,0.0,0.0]
[1780527970324,66.83,64648.86,7.9,-1.0,0.0,0.0]
[1780527971330,66.83,64644.2,7.9,-1.0,0.0,0.0]
[1780527972337,66.83,64636.04,7.9,-1.0,0.0,0.0]
[1780527973344,66.83,64635.51,7.9,-1.0,0.0,0.0]
[1780527975358,66.83,64638.58,7.9,-1.0,0.0,0.0]
[1780527976365,66.83,64635.65,7.9,-1.0,0.0,0.0]
[1780527977372,66.83,64633.84,7.9,-1.0,0.0,0.0]
[1780527978379,66.83,64635.16,7.9,-1.0,0.0,0.0]
[1780527979386,66.83,64631.48,7.9,-1.0,0.0,0.0]
[1780527980393,66.83,64632.44,7.9,-1.0,0.0,0.0]
[1780527981035,66.83,64632.44,7.9,-1.0,0.0,0.0]
[1780527981282,66.83,64632.44,7.9,-1.0,0.0,0.0]
[1780527981400,66.83,64627.73,7.9,-1.0,0.0,0.0]
[1780527982407,66.83,64625.35,7.9,-1.0,0.0,0.0]
[1780527983414,66.83,64628.1,7.9,-1.0,0.0,0.0]
[1780527984532,66.83,64625.49,7.9,-1.0,0.0,0.0]
[1780527985430,66.83,64616.47,7.9,-1.0,0.0,0.0]
[1780527986437,66.83,64612.84,7.9,-1.0,0.0,0.0]
[1780527986735,66.83,64612.84,7.9,-1.0,0.0,0.0]
[1780527987444,66.83,64624.72,7.9,-1.0,0.0,0.0]
[1780527988467,66.83,64635.56,7.9,-1.0,0.0,0.0]
[1780527989464,66.83,64640.44,7.9,-1.0,0.0,0.0]
[1780527990472,66.83,64634.58,7.9,-1.0,0.0,0.0]
[1780527991478,66.83,64633.73,7.9,-1.0,0.0,0.0]
[1780527992487,66.83,64633.48,7.9,-1.0,0.0,0.0]
[1780527993492,66.83,64634.11,7.9,-1.0,0.0,0.0]
[1780527994499,66.83,64634.6,7.9,-1.0,0.0,0.0]
[1780527995506,66.83,64635.75,7.9,-1.0,0.0,0.0]
[1780527998528,66.83,64633.38,7.9,-1.0,0.0,0.0]
[1780527999534,66.83,64634.89,7.9,-1.0,0.0,0.0]
[1780528000541,66.83,64635.67,7.9,-1.0,0.0,0.0]
[1780528001548,66.83,64635.28,7.9,-1.0,0.0,0.0]
[1780528002555,66.83,64633.96,7.9,-1.0,0.0,0.0]
[1780528003562,66.83,64631.56,7.9,-1.0,0.0,0.0]
[1780528004569,66.83,64630.22,7.9,-1.0,0.0,0.0]
[1780528005577,66.83,64633.33,7.9,-1.0,0.0,0.0]
[1780528006584,66.83,64638.49,7.9,-1.0,0.0,0.0]
[1780528007591,66.83,64640.66,7.9,-1.0,0.0,0.0]
[1780528009522,66.83,64640.66,7.9,-1.0,0.0,0.0]
[1780528009477,66.83,64640.29,7.9,-1.0,0.0,0.0]
[1780528009755,66.83,64640.29,7.9,-1.0,0.0,0.0]
[1780528009805,66.83,64630.34,7.9,-1.0,0.0,0.0]
[1780528010879,66.83,64630.34,7.9,-1.0,0.0,0.0]
[1780528011178,66.83,64623.54,7.9,-1.0,0.0,0.0]
[1780528011954,66.83,64623.54,7.9,-1.0,0.0,0.0]
[1780528012017,66.83,64599.14,7.9,-1.0,0.0,0.0]
[1780528012793,66.83,64599.14,7.9,-1.0,0.0,0.0]
[1780528013195,66.83,64599.14,7.9,-1.0,0.0,0.0]
[1780528013444,66.83,64599.14,7.9,-1.0,0.0,0.0]
[1780528013544,66.83,64586.46,7.9,-1.0,0.0,0.0]
[1780528014084,66.83,64575.18,7.9,-1.0,0.0,0.0]
[1780528014745,66.83,64572.33,7.9,-1.0,0.0,0.0]
[1780528015661,66.83,64572.03,7.9,-1.0,0.0,0.0]
[1780528016812,66.83,64572.64,7.9,-1.0,0.0,0.0]
[1780528017675,66.83,64571.57,7.9,-1.0,0.0,0.0]
[1780528019689,66.83,64575.5,7.9,-1.0,0.0,0.0]
[1780528021101,66.83,64575.5,7.9,-1.0,0.0,0.0]
[1780528021143,66.83,64576.54,7.9,-1.0,0.0,0.0]
[1780528021609,66.83,64576.54,7.9,-1.0,0.0,0.0]
[1780528021703,66.83,64581.93,7.9,-1.0,0.0,0.0]
[1780528022710,66.83,64590.59,7.9,-1.0,0.0,0.0]
[1780528023717,66.83,64595.7,7.9,-1.0,0.0,0.0]
[1780528024785,66.83,64595.7,7.9,-1.0,0.0,0.0]
[1780528024851,66.83,64598.82,7.9,-1.0,0.0,0.0]
[1780528025731,66.83,64603.45,7.9,-1.0,0.0,0.0]
[1780528026738,66.83,64603.2,7.9,-1.0,0.0,0.0]
[1780528027745,66.83,64602.24,7.9,-1.0,0.0,0.0]
[1780528028752,66.83,64606.45,7.9,-1.0,0.0,0.0]
[1780528029759,66.83,64608.48,7.9,-1.0,0.0,0.0]
[1780528030976,66.83,64608.48,7.9,-1.0,0.0,0.0]
[1780528031109,66.83,64608.48,7.9,-1.0,0.0,0.0]
[1780528031164,66.83,64602.46,7.9,-1.0,0.0,0.0]
[1780528032262,66.83,64602.46,7.9,-1.0,0.0,0.0]
[1780528032368,66.83,64602.46,7.9,-1.0,0.0,0.0]
[1780528032372,66.83,64577.93,7.9,-1.0,0.0,0.0]
[1780528032780,66.83,64553.4,7.9,-1.0,0.0,0.0]
[1780528033687,66.83,64553.4,7.9,-1.0,0.0,0.0]
[1780528033787,66.83,64539.17,7.9,-1.0,0.0,0.0]
[1780528034964,66.83,64539.17,7.9,-1.0,0.0,0.0]
[1780528035241,66.83,64537.13,7.9,-1.0,0.0,0.0]
[1780528036236,66.83,64535.2,7.9,-1.0,0.0,0.0]
[1780528036808,66.83,64530.4,7.9,-1.0,0.0,0.0]
[1780528037816,66.83,64523.49,7.9,-1.0,0.0,0.0]
[1780528038823,66.83,64523.84,7.9,-1.0,0.0,0.0]
[1780528039831,66.83,64528.97,7.9,-1.0,0.0,0.0]
[1780528040837,66.83,64527.68,7.9,-1.0,0.0,0.0]
[1780528041844,66.83,64527.93,7.9,-1.0,0.0,0.0]
[1780528042851,66.83,64526.32,7.9,-1.0,0.0,0.0]
[1780528043858,66.83,64519.68,7.9,-1.0,0.0,0.0]
[1780528045176,66.83,64521.84,7.9,-1.0,0.0,0.0]
[1780528045873,66.83,64527.04,7.9,-1.0,0.0,0.0]
[1780528046880,66.83,64530.0,7.9,-1.0,0.0,0.0]
[1780528047887,66.83,64527.04,7.9,-1.0,0.0,0.0]
[1780528049218,66.83,64521.72,7.9,-1.0,0.0,0.0]
[1780528049901,66.83,64523.08,7.9,-1.0,0.0,0.0]
[1780528050908,66.83,64525.81,7.9,-1.0,0.0,0.0]
[1780528051915,66.83,64524.43,7.9,-1.0,0.0,0.0]
[1780528052922,66.83,64524.92,7.9,-1.0,0.0,0.0]
[1780528054366,66.83,64524.92,7.9,-1.0,0.0,0.0]
[1780528054379,66.83,64525.06,7.9,-1.0,0.0,0.0]
[1780528054939,66.83,64520.43,7.9,-1.0,0.0,0.0]
[1780528055944,66.83,64519.5,7.9,-1.0,0.0,0.0]
[1780528057339,66.83,64514.76,7.9,-1.0,0.0,0.0]
[1780528057958,66.83,64505.84,7.9,-1.0,0.0,0.0]
[1780528058977,66.83,64505.84,7.9,-1.0,0.0,0.0]
[1780528059092,66.83,64505.84,7.9,-1.0,0.0,0.0]
[1780528059172,66.83,64495.45,7.9,-1.0,0.0,0.0]
[1780528059929,66.83,64495.45,7.9,-1.0,0.0,0.0]
[1780528059995,66.83,64479.98,7.9,-1.0,0.0,0.0]
[1780528060870,66.83,64479.98,7.9,-1.0,0.0,0.0]
[1780528061216,66.83,64464.5,7.9,-1.0,0.0,0.0]
[1780528062252,66.83,64464.5,7.9,-1.0,0.0,0.0]
[1780528062314,66.83,64455.99,7.9,-1.0,0.0,0.0]
[1780528063007,66.83,64448.9,7.9,-1.0,0.0,0.0]
[1780528064033,66.83,64449.13,7.9,-1.0,0.0,0.0]
[1780528065241,66.83,64449.98,7.9,-1.0,0.0,0.0]
[1780528066387,66.83,64457.01,7.9,-1.0,0.0,0.0]
[1780528067421,66.83,64457.01,7.9,-1.0,0.0,0.0]
[1780528067440,66.83,64457.01,7.9,-1.0,0.0,0.0]
[1780528067524,66.83,64460.29,7.9,-1.0,0.0,0.0]
[1780528067631,66.83,64460.29,7.9,-1.0,0.0,0.0]
[1780528068589,66.83,64460.29,7.9,-1.0,0.0,0.0]
[1780528068592,66.83,64474.72,7.9,-1.0,0.0,0.0]
[1780528069069,66.83,64485.54,7.9,-1.0,0.0,0.0]
[1780528070078,66.83,64491.86,7.9,-1.0,0.0,0.0]
[1780528071579,66.83,64492.25,7.9,-1.0,0.0,0.0]
[1780528072093,66.83,64486.92,7.9,-1.0,0.0,0.0]
[1780528073104,66.83,64479.94,7.9,-1.0,0.0,0.0]
[1780528074110,66.83,64481.03,7.9,-1.0,0.0,0.0]
[1780528075120,66.83,64485.06,7.9,-1.0,0.0,0.0]
[1780528076127,66.83,64489.11,7.9,-1.0,0.0,0.0]
[1780528077135,66.83,64492.99,7.9,-1.0,0.0,0.0]
[1780528078142,66.83,64488.86,7.9,-1.0,0.0,0.0]
[1780528079149,66.83,64482.95,7.9,-1.0,0.0,0.0]
[1780528080466,66.83,64472.59,7.9,-1.0,0.0,0.0]
[1780528080749,66.83,64472.59,7.9,-1.0,0.0,0.0]
[1780528081163,66.83,64461.57,7.9,-1.0,0.0,0.0]
[1780528082173,66.83,64463.18,7.9,-1.0,0.0,0.0]
[1780528083340,66.83,64463.18,7.9,-1.0,0.0,0.0]
[1780528083391,66.83,64471.33,7.9,-1.0,0.0,0.0]
[1780528084185,66.83,64477.02,7.9,-1.0,0.0,0.0]
[1780528085192,66.83,64474.68,7.9,-1.0,0.0,0.0]
[1780528086199,66.83,64470.09,7.9,-1.0,0.0,0.0]
[1780528087348,66.83,64470.09,7.9,-1.0,0.0,0.0]
[1780528087374,66.83,64469.4,7.9,-1.0,0.0,0.0]
[1780528088243,66.83,64469.4,7.9,-1.0,0.0,0.0]
[1780528088371,66.83,64469.4,7.9,-1.0,0.0,0.0]
[1780528088475,66.83,64457.81,7.9,-1.0,0.0,0.0]
[1780528089386,66.83,64457.81,7.9,-1.0,0.0,0.0]
[1780528089412,66.83,64447.18,7.9,-1.0,0.0,0.0]
[1780528090233,66.83,64443.65,7.9,-1.0,0.0,0.0]
[1780528091652,66.83,64443.65,7.9,-1.0,0.0,0.0]
[1780528091240,66.83,64447.41,7.9,-1.0,0.0,0.0]
[1780528092406,66.83,64445.19,7.9,-1.0,0.0,0.0]
[1780528093253,66.83,64448.64,7.9,-1.0,0.0,0.0]
[1780528094261,66.83,64452.4,7.9,-1.0,0.0,0.0]
[1780528095277,66.83,64455.71,7.9,-1.0,0.0,0.0]
[1780528096284,66.83,64454.2,7.9,-1.0,0.0,0.0]
[1780528097301,66.83,64448.96,7.9,-1.0,0.0,0.0]
[1780528098306,66.83,64452.24,7.9,-1.0,0.0,0.0]
[1780528099312,66.83,64457.58,7.9,-1.0,0.0,0.0]
[1780528100418,66.83,64457.58,7.9,-1.0,0.0,0.0]
[1780528100465,66.83,64460.46,7.9,-1.0,0.0,0.0]
[1780528101327,66.83,64462.42,7.9,-1.0,0.0,0.0]
[1780528102334,66.83,64459.23,7.9,-1.0,0.0,0.0]
[1780528103341,66.83,64457.73,7.9,-1.0,0.0,0.0]
[1780528104348,66.83,64463.68,7.9,-1.0,0.0,0.0]
[1780528105355,66.83,64459.76,7.9,-1.0,0.0,0.0]
[1780528107369,66.83,64454.25,7.9,-1.0,0.0,0.0]
[1780528108547,66.83,64452.73,7.9,-1.0,0.0,0.0]
[1780528109388,66.83,64455.07,7.9,-1.0,0.0,0.0]
[1780528110396,66.83,64450.84,7.9,-1.0,0.0,0.0]
[1780528110979,66.83,64450.84,7.9,-1.0,0.0,0.0]
[1780528111408,66.83,64437.89,7.9,-1.0,0.0,0.0]
[1780528112169,66.83,64437.89,7.9,-1.0,0.0,0.0]
[1780528112532,66.83,64427.24,7.9,-1.0,0.0,0.0]
[1780528113422,66.83,64427.37,7.9,-1.0,0.0,0.0]
[1780528114429,66.83,64427.14,7.9,-1.0,0.0,0.0]
[1780528115436,66.83,64429.25,7.9,-1.0,0.0,0.0]
[1780528116447,66.83,64426.69,7.9,-1.0,0.0,0.0]
[1780528117453,66.83,64426.43,7.9,-1.0,0.0,0.0]
[1780528118583,66.83,64425.61,7.9,-1.0,0.0,0.0]
[1780528119351,66.83,64425.61,7.9,-1.0,0.0,0.0]
[1780528119492,66.83,64417.8,7.9,-1.0,0.0,0.0]
[1780528120486,66.83,64413.84,7.9,-1.0,0.0,0.0]
[1780528121520,66.83,64403.63,7.9,-1.0,0.0,0.0]
[1780528121912,66.83,64403.63,7.9,-1.0,0.0,0.0]
[1780528122514,66.83,64392.39,7.9,-1.0,0.0,0.0]
[1780528122707,66.83,64392.39,7.9,-1.0,0.0,0.0]
[1780528123522,66.83,64390.48,7.9,-1.0,0.0,0.0]
[1780528124531,66.83,64394.16,7.9,-1.0,0.0,0.0]
[1780528125122,66.83,64394.16,7.9,-1.0,0.0,0.0]
[1780528125537,66.83,64398.3,7.9,-1.0,0.0,0.0]
[1780528125826,66.83,64398.3,7.9,-1.0,0.0,0.0]
[1780528126018,66.83,64398.3,7.9,-1.0,0.0,0.0]
[1780528126315,66.83,64398.3,7.9,-1.0,0.0,0.0]
[1780528126545,66.83,64414.59,7.9,-1.0,0.0,0.0]
[1780528127189,66.83,64414.59,7.9,-1.0,0.0,0.0]
[1780528127647,66.83,64426.08,7.9,-1.0,0.0,0.0]
[1780528128694,66.83,64426.08,7.9,-1.0,0.0,0.0]
[1780528128559,66.83,64438.11,7.9,-1.0,0.0,0.0]
[1780528129566,66.83,64442.29,7.9,-1.0,0.0,0.0]
[1780528130573,66.83,64434.19,7.9,-1.0,0.0,0.0]
[1780528131580,66.83,64436.74,7.9,-1.0,0.0,0.0]
[1780528132587,66.83,64432.2,7.9,-1.0,0.0,0.0]
[1780528133594,66.83,64428.77,7.9,-1.0,0.0,0.0]
[1780528134601,66.83,64431.52,7.9,-1.0,0.0,0.0]
[1780528136617,66.83,64427.84,7.9,-1.0,0.0,0.0]
[1780528137624,66.83,64429.73,7.9,-1.0,0.0,0.0]
[1780528138631,66.83,64427.43,7.9,-1.0,0.0,0.0]
[1780528139638,66.83,64424.71,7.9,-1.0,0.0,0.0]
[1780528140648,66.83,64421.48,7.9,-1.0,0.0,0.0]
[1780528141659,66.83,64430.36,7.9,-1.0,0.0,0.0]
[1780528142192,66.83,64430.36,7.9,-1.0,0.0,0.0]
[1780528142397,66.83,64430.36,7.9,-1.0,0.0,0.0]
[1780528142665,66.83,64439.42,7.9,-1.0,0.0,0.0]
[1780528143292,66.83,64439.42,7.9,-1.0,0.0,0.0]
[1780528143672,66.83,64443.04,7.9,-1.0,0.0,0.0]
[1780528144679,66.83,64441.24,7.9,-1.0,0.0,0.0]
[1780528145692,66.83,64433.21,7.9,-1.0,0.0,0.0]
[1780528146699,66.83,64434.8,7.9,-1.0,0.0,0.0]
[1780528146814,66.83,64434.8,7.9,-1.0,0.0,0.0]
[1780528147711,66.83,64438.63,7.9,-1.0,0.0,0.0]
[1780528148714,66.83,64440.34,7.9,-1.0,0.0,0.0]
[1780528149414,66.83,64440.34,7.9,-1.0,0.0,0.0]
[1780528149491,66.83,64440.34,7.9,-1.0,0.0,0.0]
[1780528149527,66.83,64440.34,7.9,-1.0,0.0,0.0]
[1780528149724,66.83,64452.64,7.9,-1.0,0.0,0.0]
[1780528150592,66.83,64452.64,7.9,-1.0,0.0,0.0]
[1780528150733,66.83,64451.61,7.9,-1.0,0.0,0.0]
[1780528151738,66.83,64456.68,7.9,-1.0,0.0,0.0]
[1780528152745,66.83,64462.13,7.9,-1.0,0.0,0.0]
[1780528153534,66.83,64462.13,7.9,-1.0,0.0,0.0]
[1780528153765,66.83,64458.76,7.9,-1.0,0.0,0.0]
[1780528154759,66.83,64461.64,7.9,-1.0,0.0,0.0]
[1780528155766,66.83,64468.08,7.9,-1.0,0.0,0.0]
[1780528156772,66.83,64461.68,7.9,-1.0,0.0,0.0]
[1780528157780,66.83,64458.16,7.9,-1.0,0.0,0.0]
[1780528158787,66.83,64458.71,7.9,-1.0,0.0,0.0]
[1780528159794,66.83,64460.54,7.9,-1.0,0.0,0.0]
[1780528160801,66.83,64456.93,7.9,-1.0,0.0,0.0]
[1780528161808,66.83,64458.57,7.9,-1.0,0.0,0.0]
[1780528162815,66.83,64460.7,7.9,-1.0,0.0,0.0]
[1780528163822,66.83,64463.37,7.9,-1.0,0.0,0.0]
[1780528164829,66.83,64465.43,7.9,-1.0,0.0,0.0]
[1780528165836,66.83,64462.97,7.9,-1.0,0.0,0.0]
[1780528166843,66.83,64461.04,7.9,-1.0,0.0,0.0]
[1780528167850,66.83,64460.59,7.9,-1.0,0.0,0.0]
[1780528168856,66.83,64460.19,7.9,-1.0,0.0,0.0]
[1780528169864,66.83,64457.64,7.9,-1.0,0.0,0.0]
[1780528170888,66.83,64457.64,7.9,-1.0,0.0,0.0]
[1780528170990,66.83,64451.43,7.9,-1.0,0.0,0.0]
[1780528171878,66.83,64444.47,7.9,-1.0,0.0,0.0]
[1780528173142,66.83,64444.47,7.9,-1.0,0.0,0.0]
[1780528173181,66.83,64440.99,7.9,-1.0,0.0,0.0]
[1780528173892,66.83,64437.17,7.9,-1.0,0.0,0.0]
[1780528174899,66.83,64430.55,7.9,-1.0,0.0,0.0]
[1780528175906,66.83,64433.82,7.9,-1.0,0.0,0.0]
[1780528176913,66.83,64436.47,7.9,-1.0,0.0,0.0]
[1780528177921,66.83,64430.81,7.9,-1.0,0.0,0.0]
[1780528178927,66.83,64426.15,7.9,-1.0,0.0,0.0]
[1780528180453,66.83,64426.15,7.9,-1.0,0.0,0.0]
[1780528180479,66.83,64426.15,7.9,-1.0,0.0,0.0]
[1780528180494,66.83,64422.04,7.9,-1.0,0.0,0.0]
[1780528181574,66.83,64422.04,7.9,-1.0,0.0,0.0]
[1780528181635,66.83,64422.04,7.9,-1.0,0.0,0.0]
[1780528181736,66.83,64409.24,7.9,-1.0,0.0,0.0]
[1780528181949,66.83,64401.14,7.9,-1.0,0.0,0.0]
[1780528182982,66.83,64401.58,7.9,-1.0,0.0,0.0]
[1780528184649,66.83,64401.58,7.9,-1.0,0.0,0.0]
[1780528184662,66.83,64400.16,7.9,-1.0,0.0,0.0]
[1780528184985,66.83,64401.3,7.9,-1.0,0.0,0.0]
[1780528185992,66.83,64401.63,7.9,-1.0,0.0,0.0]
[1780528186999,66.83,64397.1,7.9,-1.0,0.0,0.0]
[1780528188014,66.83,64391.76,7.9,-1.0,0.0,0.0]
[1780528189016,66.83,64393.56,7.9,-1.0,0.0,0.0]
[1780528190023,66.83,64390.57,7.9,-1.0,0.0,0.0]
[1780528191030,66.83,64388.45,7.9,-1.0,0.0,0.0]
[1780528192037,66.83,64391.25,7.9,-1.0,0.0,0.0]
[1780528193044,66.83,64389.47,7.9,-1.0,0.0,0.0]
[1780528194051,66.83,64388.63,7.9,-1.0,0.0,0.0]
[1780528195785,66.83,64388.63,7.9,-1.0,0.0,0.0]
[1780528195063,66.83,64390.48,7.9,-1.0,0.0,0.0]
[1780528196067,66.83,64394.95,7.9,-1.0,0.0,0.0]
[1780528197719,66.83,64394.95,7.9,-1.0,0.0,0.0]
[1780528197727,66.83,64396.24,7.9,-1.0,0.0,0.0]
[1780528198738,66.83,64396.24,7.9,-1.0,0.0,0.0]
[1780528198752,66.83,64394.43,7.9,-1.0,0.0,0.0]
[1780528198966,66.83,64394.43,7.9,-1.0,0.0,0.0]
[1780528199088,66.83,64397.78,7.9,-1.0,0.0,0.0]
[1780528200095,66.83,64401.76,7.9,-1.0,0.0,0.0]
[1780528201203,66.83,64406.67,7.9,-1.0,0.0,0.0]
[1780528202120,66.83,64422.44,7.9,-1.0,0.0,0.0]
[1780528203125,66.83,64429.33,7.9,-1.0,0.0,0.0]
[1780528204131,66.83,64428.63,7.9,-1.0,0.0,0.0]
[1780528205139,66.83,64427.66,7.9,-1.0,0.0,0.0]
[1780528206146,66.83,64427.08,7.9,-1.0,0.0,0.0]
[1780528207153,66.83,64430.32,7.9,-1.0,0.0,0.0]
[1780528208160,66.83,64427.33,7.9,-1.0,0.0,0.0]
[1780528209167,66.83,64413.39,7.9,-1.0,0.0,0.0]
[1780528210179,66.83,64411.61,7.9,-1.0,0.0,0.0]
[1780528211186,66.83,64414.32,7.9,-1.0,0.0,0.0]
[1780528213200,66.83,64420.61,7.9,-1.0,0.0,0.0]
[1780528214207,66.83,64420.88,7.9,-1.0,0.0,0.0]
[1780528215214,66.83,64417.56,7.9,-1.0,0.0,0.0]
[1780528216221,66.83,64418.1,7.9,-1.0,0.0,0.0]
[1780528219310,66.83,64418.13,7.9,-1.0,0.0,0.0]
[1780528219525,66.83,64420.88,7.9,-1.0,0.0,0.0]
[1780528220483,66.83,64426.03,7.9,-1.0,0.0,0.0]
[1780528221257,66.83,64433.2,7.9,-1.0,0.0,0.0]
[1780528222264,66.83,64428.29,7.9,-1.0,0.0,0.0]
[1780528223271,66.83,64428.97,7.9,-1.0,0.0,0.0]
[1780528224278,66.83,64432.84,7.9,-1.0,0.0,0.0]
[1780528225285,66.83,64434.4,7.9,-1.0,0.0,0.0]
[1780528226293,66.83,64433.99,7.9,-1.0,0.0,0.0]
[1780528227299,66.83,64434.95,7.9,-1.0,0.0,0.0]
[1780528228306,66.83,64432.74,7.9,-1.0,0.0,0.0]
[1780528229669,66.83,64432.74,7.9,-1.0,0.0,0.0]
[1780528229745,66.83,64432.74,7.9,-1.0,0.0,0.0]
[1780528229792,66.83,64432.49,7.9,-1.0,0.0,0.0]
[1780528230044,66.83,64432.49,7.9,-1.0,0.0,0.0]
[1780528230819,66.83,64432.49,7.9,-1.0,0.0,0.0]
[1780528230833,66.83,64443.39,7.9,-1.0,0.0,0.0]
[1780528231327,66.83,64436.78,7.9,-1.0,0.0,0.0]
[1780528232334,66.83,64428.06,7.9,-1.0,0.0,0.0]
[1780528233341,66.83,64430.08,7.9,-1.0,0.0,0.0]
[1780528234348,66.83,64432.57,7.9,-1.0,0.0,0.0]
[1780528235355,66.83,64434.44,7.9,-1.0,0.0,0.0]
[1780528236801,66.83,64434.44,7.9,-1.0,0.0,0.0]
[1780528236828,66.83,64435.44,7.9,-1.0,0.0,0.0]
[1780528236899,66.83,64435.44,7.9,-1.0,0.0,0.0]
[1780528237369,66.83,64426.2,7.9,-1.0,0.0,0.0]
[1780528237890,66.83,64426.2,7.9,-1.0,0.0,0.0]
[1780528238377,66.83,64419.98,7.9,-1.0,0.0,0.0]
[1780528239386,66.83,64419.43,7.9,-1.0,0.0,0.0]
[1780528240394,66.83,64422.77,7.9,-1.0,0.0,0.0]
[1780528241107,66.83,64422.77,7.9,-1.0,0.0,0.0]
[1780528241404,66.83,64428.15,7.9,-1.0,0.0,0.0]
[1780528242409,66.83,64431.98,7.9,-1.0,0.0,0.0]
[1780528243415,66.83,64434.44,7.9,-1.0,0.0,0.0]
[1780528244424,66.83,64430.79,7.9,-1.0,0.0,0.0]
[1780528245430,66.83,64425.16,7.9,-1.0,0.0,0.0]
[1780528246438,66.83,64422.68,7.9,-1.0,0.0,0.0]
[1780528246988,66.83,64422.68,7.9,-1.0,0.0,0.0]
[1780528247670,66.83,64422.68,7.9,-1.0,0.0,0.0]
[1780528247684,66.83,64409.24,7.9,-1.0,0.0,0.0]
[1780528248452,66.83,64394.41,7.9,-1.0,0.0,0.0]
[1780528249459,66.83,64396.59,7.9,-1.0,0.0,0.0]
[1780528250555,66.83,64401.0,7.9,-1.0,0.0,0.0]
[1780528251694,66.83,64401.0,7.9,-1.0,0.0,0.0]
[1780528251784,66.83,64391.96,7.9,-1.0,0.0,0.0]
[1780528251868,66.83,64391.96,7.9,-1.0,0.0,0.0]
[1780528252238,66.83,64391.96,7.9,-1.0,0.0,0.0]
[1780528252785,66.83,64391.96,7.9,-1.0,0.0,0.0]
[1780528252835,66.83,64385.47,7.9,-1.0,0.0,0.0]
[1780528253575,66.83,64385.05,7.9,-1.0,0.0,0.0]
[1780528254567,66.83,64382.79,7.9,-1.0,0.0,0.0]
[1780528255501,66.83,64384.78,7.9,-1.0,0.0,0.0]
[1780528256510,66.83,64386.33,7.9,-1.0,0.0,0.0]
[1780528257249,66.83,64386.33,7.9,-1.0,0.0,0.0]
[1780528257674,66.83,64376.99,7.9,-1.0,0.0,0.0]
[1780528258084,66.83,64376.99,7.9,-1.0,0.0,0.0]
[1780528258321,66.83,64376.99,7.9,-1.0,0.0,0.0]
[1780528258531,66.83,64362.57,7.9,-1.0,0.0,0.0]
[1780528259279,66.83,64362.57,7.9,-1.0,0.0,0.0]
[1780528259538,66.83,64352.41,7.9,-1.0,0.0,0.0]
[1780528260821,66.83,64352.41,7.9,-1.0,0.0,0.0]
[1780528260555,66.83,64360.11,7.9,-1.0,0.0,0.0]
[1780528261048,66.83,64360.11,7.9,-1.0,0.0,0.0]
[1780528261362,66.83,64360.11,7.9,-1.0,0.0,0.0]
[1780528261580,66.83,64374.22,7.9,-1.0,0.0,0.0]
[1780528262319,66.83,64374.22,7.9,-1.0,0.0,0.0]
[1780528262420,66.83,64374.22,7.9,-1.0,0.0,0.0]
[1780528262573,66.83,64401.1,7.9,-1.0,0.0,0.0]
[1780528263056,66.83,64401.1,7.9,-1.0,0.0,0.0]
[1780528263582,66.83,64423.93,7.9,-1.0,0.0,0.0]
[1780528264214,66.83,64423.93,7.9,-1.0,0.0,0.0]
[1780528264752,66.83,64441.43,7.9,-1.0,0.0,0.0]
[1780528265712,66.83,64445.77,7.9,-1.0,0.0,0.0]
[1780528266738,66.83,64447.02,7.9,-1.0,0.0,0.0]
[1780528267743,66.83,64448.52,7.9,-1.0,0.0,0.0]
[1780528268047,66.83,64448.52,7.9,-1.0,0.0,0.0]
[1780528268787,66.83,64437.3,7.9,-1.0,0.0,0.0]
[1780528269339,66.83,64437.3,7.9,-1.0,0.0,0.0]
[1780528269770,66.83,64440.65,7.9,-1.0,0.0,0.0]
[1780528270777,66.83,64447.91,7.9,-1.0,0.0,0.0]
[1780528271784,66.83,64451.25,7.9,-1.0,0.0,0.0]
[1780528273798,66.83,64453.42,7.9,-1.0,0.0,0.0]
[1780528274811,66.83,64456.33,7.9,-1.0,0.0,0.0]
[1780528275471,66.83,64456.33,7.9,-1.0,0.0,0.0]
[1780528275817,66.83,64469.14,7.9,-1.0,0.0,0.0]
[1780528276825,66.83,64487.49,7.9,-1.0,0.0,0.0]
[1780528277040,66.83,64487.49,7.9,-1.0,0.0,0.0]
[1780528277832,66.83,64491.62,7.9,-1.0,0.0,0.0]
[1780528278839,66.83,64489.19,7.9,-1.0,0.0,0.0]
[1780528279847,66.83,64490.02,7.9,-1.0,0.0,0.0]
[1780528280853,66.83,64496.31,7.9,-1.0,0.0,0.0]
[1780528281860,66.83,64495.47,7.9,-1.0,0.0,0.0]
[1780528282867,66.83,64497.7,7.9,-1.0,0.0,0.0]
[1780528283874,66.83,64499.01,7.9,-1.0,0.0,0.0]
[1780528284881,66.83,64491.62,7.9,-1.0,0.0,0.0]
[1780528285887,66.83,64484.23,7.9,-1.0,0.0,0.0]
[1780528286895,66.83,64485.85,7.9,-1.0,0.0,0.0]
[1780528287902,66.83,64485.52,7.9,-1.0,0.0,0.0]
[1780528288511,66.83,64485.52,7.9,-1.0,0.0,0.0]
[1780528288909,66.83,64476.59,7.9,-1.0,0.0,0.0]
[1780528289832,66.83,64476.59,7.9,-1.0,0.0,0.0]
[1780528289873,66.83,64476.59,7.9,-1.0,0.0,0.0]
[1780528289923,66.83,64467.9,7.9,-1.0,0.0,0.0]
[1780528290867,66.83,64467.9,7.9,-1.0,0.0,0.0]
[1780528290925,66.83,64463.97,7.9,-1.0,0.0,0.0]
[1780528291932,66.83,64465.62,7.9,-1.0,0.0,0.0]
[1780528292939,66.83,64465.0,7.9,-1.0,0.0,0.0]
[1780528293955,66.83,64462.09,7.9,-1.0,0.0,0.0]
[1780528295619,66.83,64462.78,7.9,-1.0,0.0,0.0]
[1780528296652,66.83,64462.78,7.9,-1.0,0.0,0.0]
[1780528296687,66.83,64462.78,7.9,-1.0,0.0,0.0]
[1780528296858,66.83,64467.09,7.9,-1.0,0.0,0.0]
[1780528297006,66.83,64467.09,7.9,-1.0,0.0,0.0]
[1780528298324,66.83,64462.61,7.9,-1.0,0.0,0.0]
[1780528298408,66.83,64447.4,7.9,-1.0,0.0,0.0]
[1780528298981,66.83,64438.52,7.9,-1.0,0.0,0.0]
[1780528299988,66.83,64440.27,7.9,-1.0,0.0,0.0]
[1780528300995,66.83,64443.05,7.9,-1.0,0.0,0.0]
[1780528302465,66.83,64443.05,7.9,-1.0,0.0,0.0]
[1780528302578,66.83,64443.05,7.9,-1.0,0.0,0.0]
[1780528302785,66.83,64444.09,7.9,-1.0,0.0,0.0]
[1780528303590,66.83,64444.09,7.9,-1.0,0.0,0.0]
[1780528303676,66.83,64444.09,7.9,-1.0,0.0,0.0]
[1780528303777,66.83,64453.03,7.9,-1.0,0.0,0.0]
[1780528304028,66.83,64461.1,7.9,-1.0,0.0,0.0]
[1780528305034,66.83,64458.5,7.9,-1.0,0.0,0.0]
[1780528306041,66.83,64457.18,7.9,-1.0,0.0,0.0]
[1780528307598,66.83,64455.79,7.9,-1.0,0.0,0.0]
[1780528308055,66.83,64456.34,7.9,-1.0,0.0,0.0]
[1780528309062,66.83,64459.17,7.9,-1.0,0.0,0.0]
[1780528310069,66.83,64464.38,7.9,-1.0,0.0,0.0]
[1780528311076,66.83,64466.21,7.9,-1.0,0.0,0.0]
[1780528312083,66.83,64468.11,7.9,-1.0,0.0,0.0]
[1780528313089,66.83,64467.13,7.9,-1.0,0.0,0.0]
[1780528314097,66.83,64466.11,7.9,-1.0,0.0,0.0]
[1780528315104,66.83,64465.29,7.9,-1.0,0.0,0.0]
[1780528316292,66.83,64465.29,7.9,-1.0,0.0,0.0]
[1780528316308,66.83,64471.02,7.9,-1.0,0.0,0.0]
[1780528317395,66.83,64471.02,7.9,-1.0,0.0,0.0]
[1780528317956,66.83,64472.91,7.9,-1.0,0.0,0.0]
[1780528318125,66.83,64483.22,7.9,-1.0,0.0,0.0]
[1780528319131,66.83,64488.97,7.9,-1.0,0.0,0.0]
[1780528320222,66.83,64488.97,7.9,-1.0,0.0,0.0]
[1780528320309,66.83,64488.97,7.9,-1.0,0.0,0.0]
[1780528320331,66.83,64490.24,7.9,-1.0,0.0,0.0]
[1780528321348,66.83,64490.24,7.9,-1.0,0.0,0.0]
[1780528321463,66.83,64492.89,7.9,-1.0,0.0,0.0]
[1780528322179,66.83,64497.61,7.9,-1.0,0.0,0.0]
[1780528323843,66.83,64501.72,7.9,-1.0,0.0,0.0]
[1780528324252,66.83,64501.72,7.9,-1.0,0.0,0.0]
[1780528324346,66.83,64502.36,7.9,-1.0,0.0,0.0]
[1780528325223,66.83,64509.75,7.9,-1.0,0.0,0.0]
[1780528326233,66.83,64503.35,7.9,-1.0,0.0,0.0]
[1780528327242,66.83,64499.87,7.9,-1.0,0.0,0.0]
[1780528328248,66.83,64504.49,7.9,-1.0,0.0,0.0]
[1780528329255,66.83,64503.7,7.9,-1.0,0.0,0.0]
[1780528330263,66.83,64503.11,7.9,-1.0,0.0,0.0]
[1780528331531,66.83,64495.7,7.9,-1.0,0.0,0.0]
[1780528332533,66.83,64490.37,7.9,-1.0,0.0,0.0]
[1780528333284,66.83,64494.13,7.9,-1.0,0.0,0.0]
[1780528334291,66.83,64497.47,7.9,-1.0,0.0,0.0]
[1780528335298,66.83,64491.95,7.9,-1.0,0.0,0.0]
[1780528336312,66.83,64499.37,7.9,-1.0,0.0,0.0]
[1780528337315,66.83,64504.33,7.9,-1.0,0.0,0.0]
[1780528338320,66.83,64501.56,7.9,-1.0,0.0,0.0]
[1780528339328,66.83,64499.81,7.9,-1.0,0.0,0.0]
[1780528340335,66.83,64503.43,7.9,-1.0,0.0,0.0]
[1780528341342,66.83,64502.94,7.9,-1.0,0.0,0.0]
[1780528342697,66.83,64502.94,7.9,-1.0,0.0,0.0]
[1780528342789,66.83,64504.4,7.9,-1.0,0.0,0.0]
[1780528343080,66.83,64504.4,7.9,-1.0,0.0,0.0]
[1780528343767,66.83,64530.58,7.9,-1.0,0.0,0.0]
[1780528344088,66.83,64530.58,7.9,-1.0,0.0,0.0]
[1780528345001,66.83,64530.58,7.9,-1.0,0.0,0.0]
[1780528344364,66.83,64537.84,7.9,-1.0,0.0,0.0]
[1780528345371,66.83,64530.01,7.9,-1.0,0.0,0.0]
[1780528346378,66.83,64525.5,7.9,-1.0,0.0,0.0]
[1780528348026,66.83,64525.5,7.9,-1.0,0.0,0.0]
[1780528348043,66.83,64525.5,7.9,-1.0,0.0,0.0]
[1780528349057,66.83,64538.89,7.9,-1.0,0.0,0.0]
[1780528349215,66.83,64538.89,7.9,-1.0,0.0,0.0]
[1780528349401,66.83,64537.56,7.9,-1.0,0.0,0.0]
[1780528350408,66.83,64536.64,7.9,-1.0,0.0,0.0]
[1780528351741,66.83,64535.2,7.9,-1.0,0.0,0.0]
[1780528352427,66.83,64537.78,7.9,-1.0,0.0,0.0]
[1780528353434,66.83,64533.9,7.9,-1.0,0.0,0.0]
[1780528354441,66.83,64529.24,7.9,-1.0,0.0,0.0]
[1780528355448,66.83,64531.07,7.9,-1.0,0.0,0.0]
[1780528356454,66.83,64532.9,7.9,-1.0,0.0,0.0]
[1780528357462,66.83,64531.57,7.9,-1.0,0.0,0.0]
[1780528358469,66.83,64531.24,7.9,-1.0,0.0,0.0]
[1780528359477,66.83,64533.16,7.9,-1.0,0.0,0.0]
[1780528360484,66.83,64530.71,7.9,-1.0,0.0,0.0]
[1780528361491,66.83,64533.83,7.9,-1.0,0.0,0.0]
[1780528362893,66.83,64533.83,7.9,-1.0,0.0,0.0]
[1780528362956,66.83,64534.58,7.9,-1.0,0.0,0.0]
[1780528363171,66.83,64534.58,7.9,-1.0,0.0,0.0]
[1780528363804,66.83,64550.82,7.9,-1.0,0.0,0.0]
[1780528364490,66.83,64550.82,7.9,-1.0,0.0,0.0]
[1780528364515,66.83,64553.66,7.9,-1.0,0.0,0.0]
[1780528365522,66.83,64545.56,7.9,-1.0,0.0,0.0]
[1780528366529,66.83,64535.22,7.9,-1.0,0.0,0.0]
[1780528367536,66.83,64534.51,7.9,-1.0,0.0,0.0]
[1780528368869,66.83,64535.27,7.9,-1.0,0.0,0.0]
[1780528369550,66.83,64538.42,7.9,-1.0,0.0,0.0]
[1780528370676,66.83,64536.3,7.9,-1.0,0.0,0.0]
[1780528371564,66.83,64533.3,7.9,-1.0,0.0,0.0]
[1780528372571,66.83,64536.79,7.9,-1.0,0.0,0.0]
[1780528373668,66.83,64538.19,7.9,-1.0,0.0,0.0]
[1780528374585,66.83,64534.91,7.9,-1.0,0.0,0.0]
[1780528375592,66.83,64531.9,7.9,-1.0,0.0,0.0]
[1780528377029,66.83,64529.49,7.9,-1.0,0.0,0.0]
[1780528377606,66.83,64528.16,7.9,-1.0,0.0,0.0]
[1780528378613,66.83,64528.88,7.9,-1.0,0.0,0.0]
[1780528379620,66.83,64526.07,7.9,-1.0,0.0,0.0]
[1780528380628,66.83,64523.75,7.9,-1.0,0.0,0.0]
[1780528381633,66.83,64530.2,7.9,-1.0,0.0,0.0]
[1780528382640,66.83,64536.61,7.9,-1.0,0.0,0.0]
[1780528383649,66.83,64528.44,7.9,-1.0,0.0,0.0]
[1780528384655,66.83,64529.61,7.9,-1.0,0.0,0.0]
[1780528385662,66.83,64524.94,7.9,-1.0,0.0,0.0]
[1780528386831,66.83,64524.94,7.9,-1.0,0.0,0.0]
[1780528386852,66.83,64524.94,7.9,-1.0,0.0,0.0]
[1780528386938,66.83,64521.53,7.9,-1.0,0.0,0.0]
[1780528387110,66.83,64521.53,7.9,-1.0,0.0,0.0]
[1780528387322,66.83,64521.53,7.9,-1.0,0.0,0.0]
[1780528388001,66.83,64521.53,7.9,-1.0,0.0,0.0]
[1780528388019,66.83,64520.42,7.9,-1.0,0.0,0.0]
[1780528388683,66.83,64523.31,7.9,-1.0,0.0,0.0]
[1780528389690,66.83,64526.49,7.9,-1.0,0.0,0.0]
[1780528390697,66.83,64526.77,7.9,-1.0,0.0,0.0]
[1780528391704,66.83,64532.43,7.9,-1.0,0.0,0.0]
[1780528392711,66.83,64532.43,7.9,-1.0,0.0,0.0]
[1780528392787,66.83,64532.43,7.9,-1.0,0.0,0.0]
[1780528392798,66.83,64529.87,7.9,-1.0,0.0,0.0]
[1780528393973,66.83,64529.87,7.9,-1.0,0.0,0.0]
[1780528394035,66.83,64531.26,7.9,-1.0,0.0,0.0]
[1780528394729,66.83,64531.64,7.9,-1.0,0.0,0.0]
[1780528395739,66.83,64533.31,7.9,-1.0,0.0,0.0]
[1780528396167,66.83,64533.31,7.9,-1.0,0.0,0.0]
[1780528396409,66.83,64533.31,7.9,-1.0,0.0,0.0]
[1780528396981,66.83,64533.31,7.9,-1.0,0.0,0.0]
[1780528397000,66.83,64544.0,7.9,-1.0,0.0,0.0]
[1780528397757,66.83,64552.12,7.9,-1.0,0.0,0.0]
[1780528398764,66.83,64551.08,7.9,-1.0,0.0,0.0]
[1780528399771,66.83,64552.19,7.9,-1.0,0.0,0.0]
[1780528400778,66.83,64551.72,7.9,-1.0,0.0,0.0]
[1780528401784,66.83,64553.16,7.9,-1.0,0.0,0.0]
[1780528402792,66.83,64554.15,7.9,-1.0,0.0,0.0]
[1780528403799,66.83,64566.08,7.9,-1.0,0.0,0.0]
[1780528404806,66.83,64562.09,7.9,-1.0,0.0,0.0]
[1780528405813,66.83,64560.85,7.9,-1.0,0.0,0.0]
[1780528406964,66.83,64562.17,7.9,-1.0,0.0,0.0]
[1780528407827,66.83,64556.06,7.9,-1.0,0.0,0.0]
[1780528408834,66.83,64559.67,7.9,-1.0,0.0,0.0]
[1780528409841,66.83,64560.73,7.9,-1.0,0.0,0.0]
[1780528410848,66.83,64564.57,7.9,-1.0,0.0,0.0]
[1780528412097,66.83,64564.57,7.9,-1.0,0.0,0.0]
[1780528412024,66.83,64559.63,7.9,-1.0,0.0,0.0]
[1780528412155,66.83,64559.63,7.9,-1.0,0.0,0.0]
[1780528412533,66.83,64559.63,7.9,-1.0,0.0,0.0]
[1780528412862,66.83,64561.25,7.9,-1.0,0.0,0.0]
[1780528413257,66.83,64561.25,7.9,-1.0,0.0,0.0]
[1780528413870,66.83,64571.36,7.9,-1.0,0.0,0.0]
[1780528414876,66.83,64570.58,7.9,-1.0,0.0,0.0]
[1780528415884,66.83,64570.94,7.9,-1.0,0.0,0.0]
[1780528416891,66.83,64570.13,7.9,-1.0,0.0,0.0]
[1780528417898,66.83,64577.48,7.9,-1.0,0.0,0.0]
[1780528418905,66.83,64585.61,7.9,-1.0,0.0,0.0]
[1780528419912,66.83,64582.95,7.9,-1.0,0.0,0.0]
[1780528420919,66.83,64584.84,7.9,-1.0,0.0,0.0]
[1780528421926,66.83,64580.61,7.9,-1.0,0.0,0.0]
[1780528422934,66.83,64576.81,7.9,-1.0,0.0,0.0]
[1780528423940,66.83,64578.36,7.9,-1.0,0.0,0.0]
[1780528424947,66.83,64573.75,7.9,-1.0,0.0,0.0]
[1780528425954,66.83,64572.32,7.9,-1.0,0.0,0.0]
[1780528426961,66.83,64595.79,7.9,-1.0,0.0,0.0]
[1780528427968,66.83,64637.05,7.9,-1.0,0.0,0.0]
[1780528428975,66.83,64638.18,7.9,-1.0,0.0,0.0]
[1780528429983,66.83,64638.5,7.9,-1.0,0.0,0.0]
[1780528430990,66.83,64648.12,7.9,-1.0,0.0,0.0]
[1780528431997,66.83,64641.01,7.9,-1.0,0.0,0.0]
[1780528433004,66.83,64638.62,7.9,-1.0,0.0,0.0]
[1780528434011,66.83,64639.57,7.9,-1.0,0.0,0.0]
[1780528435018,66.83,64637.51,7.9,-1.0,0.0,0.0]
[1780528436025,66.83,64638.27,7.9,-1.0,0.0,0.0]
[1780528437032,66.83,64640.86,7.9,-1.0,0.0,0.0]
[1780528437693,66.83,64640.86,7.9,-1.0,0.0,0.0]
[1780528438039,66.83,64650.4,7.9,-1.0,0.0,0.0]
[1780528439054,66.83,64657.27,7.9,-1.0,0.0,0.0]
[1780528439204,66.83,64657.27,7.9,-1.0,0.0,0.0]
[1780528439553,66.83,64657.27,7.9,-1.0,0.0,0.0]
[1780528440032,66.83,64657.27,7.9,-1.0,0.0,0.0]
[1780528440067,66.83,64661.97,7.9,-1.0,0.0,0.0]
[1780528440346,66.83,64661.97,7.9,-1.0,0.0,0.0]
[1780528441022,66.83,64661.97,7.9,-1.0,0.0,0.0]
[1780528441073,66.83,64657.03,7.9,-1.0,0.0,0.0]
[1780528442080,66.83,64640.78,7.9,-1.0,0.0,0.0]
[1780528443089,66.83,64636.21,7.9,-1.0,0.0,0.0]
[1780528444130,66.83,64643.18,7.9,-1.0,0.0,0.0]
[1780528445133,66.83,64638.12,7.9,-1.0,0.0,0.0]
[1780528446140,66.83,64639.74,7.9,-1.0,0.0,0.0]
[1780528447147,66.83,64631.23,7.9,-1.0,0.0,0.0]
[1780528447416,66.83,64631.23,7.9,-1.0,0.0,0.0]
[1780528448153,66.83,64627.56,7.9,-1.0,0.0,0.0]
[1780528449164,66.83,64642.36,7.9,-1.0,0.0,0.0]
[1780528450168,66.83,64640.92,7.9,-1.0,0.0,0.0]
[1780528451176,66.83,64632.51,7.9,-1.0,0.0,0.0]
[1780528452183,66.83,64624.58,7.9,-1.0,0.0,0.0]
[1780528452647,66.83,64624.58,7.9,-1.0,0.0,0.0]
[1780528454107,66.83,64624.58,7.9,-1.0,0.0,0.0]
[1780528454247,66.83,64624.58,7.9,-1.0,0.0,0.0]
[1780528454195,66.83,64623.01,7.9,-1.0,0.0,0.0]
[1780528455189,66.83,64623.01,7.9,-1.0,0.0,0.0]
[1780528455205,66.83,64622.51,7.9,-1.0,0.0,0.0]
[1780528456212,66.83,64624.49,7.9,-1.0,0.0,0.0]
[1780528457219,66.83,64628.0,7.9,-1.0,0.0,0.0]
[1780528458227,66.83,64626.2,7.9,-1.0,0.0,0.0]
[1780528459233,66.83,64619.27,7.9,-1.0,0.0,0.0]
[1780528461248,66.83,64618.49,7.9,-1.0,0.0,0.0]
[1780528462255,66.83,64617.02,7.9,-1.0,0.0,0.0]
[1780528463262,66.83,64617.96,7.9,-1.0,0.0,0.0]
[1780528464269,66.83,64614.06,7.9,-1.0,0.0,0.0]
[1780528465276,66.83,64610.94,7.9,-1.0,0.0,0.0]
[1780528467005,66.83,64609.73,7.9,-1.0,0.0,0.0]
[1780528467290,66.83,64604.87,7.9,-1.0,0.0,0.0]
[1780528468297,66.83,64604.28,7.9,-1.0,0.0,0.0]
[1780528470122,66.83,64610.64,7.9,-1.0,0.0,0.0]
[1780528470811,66.83,64610.64,7.9,-1.0,0.0,0.0]
[1780528470855,66.83,64610.64,7.9,-1.0,0.0,0.0]
[1780528470881,66.83,64599.82,7.9,-1.0,0.0,0.0]
[1780528472102,66.83,64599.82,7.9,-1.0,0.0,0.0]
[1780528472140,66.83,64593.46,7.9,-1.0,0.0,0.0]
[1780528472327,66.83,64591.71,7.9,-1.0,0.0,0.0]
[1780528473720,66.83,64590.4,7.9,-1.0,0.0,0.0]
[1780528474362,66.83,64574.12,7.9,-1.0,0.0,0.0]
[1780528475368,66.83,64569.35,7.9,-1.0,0.0,0.0]
[1780528476763,66.83,64546.05,7.9,-1.0,0.0,0.0]
[1780528477513,66.83,64546.05,7.9,-1.0,0.0,0.0]
[1780528477730,66.83,64546.05,7.9,-1.0,0.0,0.0]
[1780528478189,66.83,64545.49,7.9,-1.0,0.0,0.0]
[1780528478662,66.83,64545.49,7.9,-1.0,0.0,0.0]
[1780528478720,66.83,64557.54,7.9,-1.0,0.0,0.0]
[1780528479397,66.83,64559.12,7.9,-1.0,0.0,0.0]
[1780528480404,66.83,64557.47,7.9,-1.0,0.0,0.0]
[1780528481706,66.83,64556.38,7.9,-1.0,0.0,0.0]
[1780528483066,66.83,64553.85,7.9,-1.0,0.0,0.0]
[1780528483424,66.83,64554.25,7.9,-1.0,0.0,0.0]
[1780528485439,66.83,64554.85,7.9,-1.0,0.0,0.0]
[1780528487453,66.83,64553.48,7.9,-1.0,0.0,0.0]
[1780528488461,66.83,64551.84,7.9,-1.0,0.0,0.0]
[1780528490205,66.83,64550.61,7.9,-1.0,0.0,0.0]
[1780528490475,66.83,64548.31,7.9,-1.0,0.0,0.0]
[1780528491482,66.83,64546.66,7.9,-1.0,0.0,0.0]
[1780528492489,66.83,64546.37,7.9,-1.0,0.0,0.0]
[1780528493496,66.83,64545.83,7.9,-1.0,0.0,0.0]
[1780528494503,66.83,64541.44,7.9,-1.0,0.0,0.0]
[1780528495510,66.83,64541.72,7.9,-1.0,0.0,0.0]
[1780528496517,66.83,64542.1,7.9,-1.0,0.0,0.0]
[1780528498142,66.83,64543.13,7.9,-1.0,0.0,0.0]
[1780528498531,66.83,64541.88,7.9,-1.0,0.0,0.0]
[1780528499537,66.83,64540.57,7.9,-1.0,0.0,0.0]
[1780528500384,66.83,64540.57,7.9,-1.0,0.0,0.0]
[1780528500578,66.83,64540.57,7.9,-1.0,0.0,0.0]
[1780528500669,66.83,64537.78,7.9,-1.0,0.0,0.0]
[1780528501674,66.83,64537.78,7.9,-1.0,0.0,0.0]
[1780528502273,66.83,64529.1,7.9,-1.0,0.0,0.0]
[1780528503140,66.83,64529.1,7.9,-1.0,0.0,0.0]
[1780528503298,66.83,64529.1,7.9,-1.0,0.0,0.0]
[1780528503175,66.83,64522.38,7.9,-1.0,0.0,0.0]
[1780528504040,66.83,64507.26,7.9,-1.0,0.0,0.0]
[1780528504595,66.83,64505.59,7.9,-1.0,0.0,0.0]
[1780528505602,66.83,64504.15,7.9,-1.0,0.0,0.0]
[1780528506881,66.83,64499.58,7.9,-1.0,0.0,0.0]
[1780528508623,66.83,64501.56,7.9,-1.0,0.0,0.0]
[1780528509352,66.83,64501.56,7.9,-1.0,0.0,0.0]
[1780528509630,66.83,64495.84,7.9,-1.0,0.0,0.0]
[1780528510643,66.83,64492.36,7.9,-1.0,0.0,0.0]
[1780528511650,66.83,64489.43,7.9,-1.0,0.0,0.0]
[1780528512550,66.83,64489.43,7.9,-1.0,0.0,0.0]
[1780528512657,66.83,64487.14,7.9,-1.0,0.0,0.0]
[1780528513664,66.83,64486.34,7.9,-1.0,0.0,0.0]
[1780528514671,66.83,64492.2,7.9,-1.0,0.0,0.0]
[1780528515678,66.83,64497.63,7.9,-1.0,0.0,0.0]
[1780528516685,66.83,64495.08,7.9,-1.0,0.0,0.0]
[1780528517692,66.83,64495.0,7.9,-1.0,0.0,0.0]
[1780528518699,66.83,64498.33,7.9,-1.0,0.0,0.0]
[1780528519706,66.83,64499.72,7.9,-1.0,0.0,0.0]
[1780528520713,66.83,64500.62,7.9,-1.0,0.0,0.0]
[1780528521883,66.83,64500.62,7.9,-1.0,0.0,0.0]
[1780528522319,66.83,64500.62,7.9,-1.0,0.0,0.0]
[1780528522058,66.83,64500.96,7.9,-1.0,0.0,0.0]
[1780528522727,66.83,64508.17,7.9,-1.0,0.0,0.0]
[1780528523452,66.83,64508.17,7.9,-1.0,0.0,0.0]
[1780528523734,66.83,64508.24,7.9,-1.0,0.0,0.0]
[1780528524741,66.83,64506.46,7.9,-1.0,0.0,0.0]
[1780528525748,66.83,64504.1,7.9,-1.0,0.0,0.0]
[1780528526755,66.83,64479.81,7.9,-1.0,0.0,0.0]
[1780528528200,66.83,64479.81,7.9,-1.0,0.0,0.0]
[1780528528268,66.83,64482.91,7.9,-1.0,0.0,0.0]
[1780528528705,66.83,64482.91,7.9,-1.0,0.0,0.0]
[1780528528769,66.83,64469.22,7.9,-1.0,0.0,0.0]
[1780528529777,66.83,64462.67,7.9,-1.0,0.0,0.0]
[1780528530784,66.83,64464.2,7.9,-1.0,0.0,0.0]
[1780528531790,66.83,64467.47,7.9,-1.0,0.0,0.0]
[1780528532798,66.83,64466.19,7.9,-1.0,0.0,0.0]
[1780528533805,66.83,64465.07,7.9,-1.0,0.0,0.0]
[1780528534924,66.83,64465.07,7.9,-1.0,0.0,0.0]
[1780528535012,66.83,64465.07,7.9,-1.0,0.0,0.0]
[1780528535058,66.83,64453.78,7.9,-1.0,0.0,0.0]
[1780528535741,66.83,64453.78,7.9,-1.0,0.0,0.0]
[1780528536000,66.83,64453.78,7.9,-1.0,0.0,0.0]
[1780528536286,66.83,64447.01,7.9,-1.0,0.0,0.0]
[1780528537250,66.83,64447.01,7.9,-1.0,0.0,0.0]
[1780528537304,66.83,64447.01,7.9,-1.0,0.0,0.0]
[1780528537346,66.83,64451.21,7.9,-1.0,0.0,0.0]
[1780528537835,66.83,64459.7,7.9,-1.0,0.0,0.0]
[1780528538491,66.83,64459.7,7.9,-1.0,0.0,0.0]
[1780528539286,66.83,64464.62,7.9,-1.0,0.0,0.0]
[1780528539849,66.83,64474.17,7.9,-1.0,0.0,0.0]
[1780528540856,66.83,64474.78,7.9,-1.0,0.0,0.0]
[1780528541863,66.83,64476.4,7.9,-1.0,0.0,0.0]
[1780528542870,66.83,64476.85,7.9,-1.0,0.0,0.0]
[1780528543877,66.83,64476.02,7.9,-1.0,0.0,0.0]
[1780528544884,66.83,64475.6,7.9,-1.0,0.0,0.0]
[1780528546898,66.83,64477.1,7.9,-1.0,0.0,0.0]
[1780528547905,66.83,64475.82,7.9,-1.0,0.0,0.0]
[1780528548912,66.83,64473.3,7.9,-1.0,0.0,0.0]
[1780528549919,66.83,64472.39,7.9,-1.0,0.0,0.0]
[1780528550926,66.83,64475.39,7.9,-1.0,0.0,0.0]
[1780528551933,66.83,64474.47,7.9,-1.0,0.0,0.0]
[1780528552939,66.83,64473.98,7.9,-1.0,0.0,0.0]
[1780528553947,66.83,64475.91,7.9,-1.0,0.0,0.0]
[1780528554954,66.83,64472.99,7.9,-1.0,0.0,0.0]
[1780528555961,66.83,64471.76,7.9,-1.0,0.0,0.0]
[1780528557308,66.83,64471.76,7.9,-1.0,0.0,0.0]
[1780528557313,66.83,64479.75,7.9,-1.0,0.0,0.0]
[1780528557682,66.83,64479.75,7.9,-1.0,0.0,0.0]
[1780528557989,66.83,64492.93,7.9,-1.0,0.0,0.0]
[1780528558470,66.83,64492.93,7.9,-1.0,0.0,0.0]
[1780528559270,66.83,64513.2,7.9,-1.0,0.0,0.0]
[1780528559993,66.83,64513.65,7.9,-1.0,0.0,0.0]
[1780528560974,66.83,64513.65,7.9,-1.0,0.0,0.0]
[1780528561195,66.83,64513.65,7.9,-1.0,0.0,0.0]
[1780528561252,66.83,64515.18,7.9,-1.0,0.0,0.0]
[1780528562236,66.83,64515.18,7.9,-1.0,0.0,0.0]
[1780528562310,66.83,64523.83,7.9,-1.0,0.0,0.0]
[1780528563310,66.83,64531.83,7.9,-1.0,0.0,0.0]
[1780528563434,66.83,64531.83,7.9,-1.0,0.0,0.0]
[1780528564042,66.83,64538.45,7.9,-1.0,0.0,0.0]
[1780528565049,66.83,64531.56,7.9,-1.0,0.0,0.0]
[1780528566056,66.83,64531.38,7.9,-1.0,0.0,0.0]
[1780528567063,66.83,64535.23,7.9,-1.0,0.0,0.0]
[1780528567906,66.83,64535.23,7.9,-1.0,0.0,0.0]
[1780528568070,66.83,64545.19,7.9,-1.0,0.0,0.0]
[1780528569080,66.83,64551.2,7.9,-1.0,0.0,0.0]
[1780528570121,66.83,64551.2,7.9,-1.0,0.0,0.0]
[1780528570151,66.83,64546.29,7.9,-1.0,0.0,0.0]
[1780528571099,66.83,64537.67,7.9,-1.0,0.0,0.0]
[1780528572106,66.83,64527.2,7.9,-1.0,0.0,0.0]
[1780528572914,66.83,64527.2,7.9,-1.0,0.0,0.0]
[1780528573321,66.83,64527.2,7.9,-1.0,0.0,0.0]
[1780528573390,66.83,64522.77,7.9,-1.0,0.0,0.0]
[1780528573545,66.83,64522.77,7.9,-1.0,0.0,0.0]
[1780528574379,66.83,64522.77,7.9,-1.0,0.0,0.0]
[1780528574119,66.83,64512.41,7.9,-1.0,0.0,0.0]
[1780528575127,66.83,64521.22,7.9,-1.0,0.0,0.0]
[1780528576134,66.83,64525.93,7.9,-1.0,0.0,0.0]
[1780528577141,66.83,64522.15,7.9,-1.0,0.0,0.0]
[1780528577476,66.83,64522.15,7.9,-1.0,0.0,0.0]
[1780528577851,66.83,64522.15,7.9,-1.0,0.0,0.0]
[1780528577972,66.83,64522.15,7.9,-1.0,0.0,0.0]
[1780528578174,66.83,64522.15,7.9,-1.0,0.0,0.0]
[1780528578230,66.83,64538.18,7.9,-1.0,0.0,0.0]
[1780528578890,66.83,64538.18,7.9,-1.0,0.0,0.0]
[1780528579154,66.83,64542.08,7.9,-1.0,0.0,0.0]
[1780528580162,66.83,64543.68,7.9,-1.0,0.0,0.0]
[1780528581169,66.83,64542.49,7.9,-1.0,0.0,0.0]
[1780528582176,66.83,64545.14,7.9,-1.0,0.0,0.0]
[1780528583183,66.83,64543.87,7.9,-1.0,0.0,0.0]
[1780528583750,66.83,64543.87,7.9,-1.0,0.0,0.0]
[1780528584190,66.83,64534.5,7.9,-1.0,0.0,0.0]
[1780528585197,66.83,64525.77,7.9,-1.0,0.0,0.0]
[1780528586204,66.83,64522.87,7.9,-1.0,0.0,0.0]
[1780528587211,66.83,64523.59,7.9,-1.0,0.0,0.0]
[1780528588218,66.83,64525.62,7.9,-1.0,0.0,0.0]
[1780528589225,66.83,64528.17,7.9,-1.0,0.0,0.0]
[1780528590232,66.83,64528.87,7.9,-1.0,0.0,0.0]
[1780528592246,66.83,64528.81,7.9,-1.0,0.0,0.0]
[1780528592491,66.83,64528.81,7.9,-1.0,0.0,0.0]
[1780528592572,66.83,64528.81,7.9,-1.0,0.0,0.0]
[1780528593029,66.83,64528.81,7.9,-1.0,0.0,0.0]
[1780528593253,66.83,64522.92,7.9,-1.0,0.0,0.0]
[1780528593508,66.83,64522.92,7.9,-1.0,0.0,0.0]
[1780528594260,66.83,64522.0,7.9,-1.0,0.0,0.0]
[1780528595267,66.83,64512.95,7.9,-1.0,0.0,0.0]
[1780528596277,66.83,64512.98,7.9,-1.0,0.0,0.0]
[1780528597284,66.83,64514.38,7.9,-1.0,0.0,0.0]
[1780528598299,66.83,64512.81,7.9,-1.0,0.0,0.0]
[1780528599304,66.83,64498.65,7.9,-1.0,0.0,0.0]
[1780528600227,66.83,64498.65,7.9,-1.0,0.0,0.0]
[1780528600310,66.83,64486.26,7.9,-1.0,0.0,0.0]
[1780528600592,66.83,64486.26,7.9,-1.0,0.0,0.0]
[1780528600922,66.83,64486.26,7.9,-1.0,0.0,0.0]
[1780528601317,66.83,64471.91,7.9,-1.0,0.0,0.0]
[1780528601768,66.83,64471.91,7.9,-1.0,0.0,0.0]
[1780528602422,66.83,64471.91,7.9,-1.0,0.0,0.0]
[1780528602324,66.83,64470.46,7.9,-1.0,0.0,0.0]
[1780528603331,66.83,64476.45,7.9,-1.0,0.0,0.0]
[1780528603772,66.83,64476.45,7.9,-1.0,0.0,0.0]
[1780528604338,66.83,64474.15,7.9,-1.0,0.0,0.0]
[1780528604869,66.83,64474.15,7.9,-1.0,0.0,0.0]
[1780528605015,66.83,64474.15,7.9,-1.0,0.0,0.0]
[1780528605345,66.83,64486.67,7.9,-1.0,0.0,0.0]
[1780528605605,66.83,64486.67,7.9,-1.0,0.0,0.0]
[1780528606000,66.83,64486.67,7.9,-1.0,0.0,0.0]
[1780528606253,66.83,64486.67,7.9,-1.0,0.0,0.0]
[1780528606352,66.83,64491.51,7.9,-1.0,0.0,0.0]
[1780528607359,66.83,64487.33,7.9,-1.0,0.0,0.0]
[1780528607940,66.83,64487.33,7.9,-1.0,0.0,0.0]
[1780528607983,66.83,64487.33,7.9,-1.0,0.0,0.0]
[1780528608370,66.83,64459.23,7.9,-1.0,0.0,0.0]
[1780528609027,66.83,64459.23,7.9,-1.0,0.0,0.0]
[1780528609376,66.83,64441.42,7.9,-1.0,0.0,0.0]
[1780528610383,66.83,64425.46,7.9,-1.0,0.0,0.0]
[1780528611391,66.83,64420.57,7.9,-1.0,0.0,0.0]
[1780528612397,66.83,64424.5,7.9,-1.0,0.0,0.0]
[1780528613331,66.83,64424.5,7.9,-1.0,0.0,0.0]
[1780528613406,66.83,64420.32,7.9,-1.0,0.0,0.0]
[1780528613669,66.83,64420.32,7.9,-1.0,0.0,0.0]
[1780528614416,66.83,64402.76,7.9,-1.0,0.0,0.0]
[1780528614949,66.83,64402.76,7.9,-1.0,0.0,0.0]
[1780528615420,66.83,64410.35,7.9,-1.0,0.0,0.0]
[1780528616428,66.83,64414.12,7.9,-1.0,0.0,0.0]
[1780528617310,66.83,64414.12,7.9,-1.0,0.0,0.0]
[1780528617438,66.83,64421.43,7.9,-1.0,0.0,0.0]
[1780528618445,66.83,64422.86,7.9,-1.0,0.0,0.0]
[1780528619452,66.83,64428.38,7.9,-1.0,0.0,0.0]
[1780528620459,66.83,64427.82,7.9,-1.0,0.0,0.0]
[1780528621557,66.83,64421.84,7.9,-1.0,0.0,0.0]
[1780528623196,66.83,64421.84,7.9,-1.0,0.0,0.0]
[1780528623279,66.83,64429.77,7.9,-1.0,0.0,0.0]
[1780528624293,66.83,64429.77,7.9,-1.0,0.0,0.0]
[1780528624309,66.83,64441.1,7.9,-1.0,0.0,0.0]
[1780528624487,66.83,64434.82,7.9,-1.0,0.0,0.0]
[1780528625620,66.83,64438.81,7.9,-1.0,0.0,0.0]
[1780528626502,66.83,64436.99,7.9,-1.0,0.0,0.0]
[1780528627514,66.83,64434.98,7.9,-1.0,0.0,0.0]
[1780528628517,66.83,64433.54,7.9,-1.0,0.0,0.0]
[1780528629524,66.83,64443.05,7.9,-1.0,0.0,0.0]
[1780528630531,66.83,64440.64,7.9,-1.0,0.0,0.0]
[1780528631537,66.83,64442.69,7.9,-1.0,0.0,0.0]
[1780528632545,66.83,64445.27,7.9,-1.0,0.0,0.0]
[1780528634205,66.83,64445.27,7.9,-1.0,0.0,0.0]
[1780528634236,66.83,64439.63,7.9,-1.0,0.0,0.0]
[1780528634559,66.83,64450.36,7.9,-1.0,0.0,0.0]
[1780528635860,66.83,64450.36,7.9,-1.0,0.0,0.0]
[1780528635962,66.83,64455.03,7.9,-1.0,0.0,0.0]
[1780528636930,66.83,64455.03,7.9,-1.0,0.0,0.0]
[1780528636949,66.83,64464.14,7.9,-1.0,0.0,0.0]
[1780528637598,66.83,64464.14,7.9,-1.0,0.0,0.0]
[1780528637697,66.83,64464.24,7.9,-1.0,0.0,0.0]
[1780528638587,66.83,64459.9,7.9,-1.0,0.0,0.0]
[1780528640336,66.83,64459.9,7.9,-1.0,0.0,0.0]
[1780528640406,66.83,64454.96,7.9,-1.0,0.0,0.0]
[1780528640606,66.83,64447.11,7.9,-1.0,0.0,0.0]
[1780528641558,66.83,64447.11,7.9,-1.0,0.0,0.0]
[1780528642268,66.83,64449.6,7.9,-1.0,0.0,0.0]
[1780528642620,66.83,64447.81,7.9,-1.0,0.0,0.0]
[1780528644400,66.83,64449.27,7.9,-1.0,0.0,0.0]
[1780528645386,66.83,64449.27,7.9,-1.0,0.0,0.0]
[1780528645085,66.83,64461.94,7.9,-1.0,0.0,0.0]
[1780528646489,66.83,64461.94,7.9,-1.0,0.0,0.0]
[1780528646023,66.83,64470.79,7.9,-1.0,0.0,0.0]
[1780528646564,66.83,64470.79,7.9,-1.0,0.0,0.0]
[1780528647834,66.83,64470.8,7.9,-1.0,0.0,0.0]
[1780528647890,66.83,64467.81,7.9,-1.0,0.0,0.0]
[1780528649492,66.83,64465.14,7.9,-1.0,0.0,0.0]
[1780528649711,66.83,64468.0,7.9,-1.0,0.0,0.0]
[1780528650716,66.83,64476.11,7.9,-1.0,0.0,0.0]
[1780528651724,66.83,64476.69,7.9,-1.0,0.0,0.0]
[1780528653738,66.83,64470.48,7.9,-1.0,0.0,0.0]
[1780528654548,66.83,64470.48,7.9,-1.0,0.0,0.0]
[1780528655069,66.83,64451.03,7.9,-1.0,0.0,0.0]
[1780528655804,66.83,64451.03,7.9,-1.0,0.0,0.0]
[1780528655934,66.83,64439.9,7.9,-1.0,0.0,0.0]
[1780528656761,66.83,64443.89,7.9,-1.0,0.0,0.0]
[1780528657768,66.83,64438.95,7.9,-1.0,0.0,0.0]
[1780528658774,66.83,64440.48,7.9,-1.0,0.0,0.0]
[1780528659785,66.83,64442.48,7.9,-1.0,0.0,0.0]
[1780528660793,66.83,64451.69,7.9,-1.0,0.0,0.0]
[1780528662274,66.83,64451.69,7.9,-1.0,0.0,0.0]
[1780528662300,66.83,64455.71,7.9,-1.0,0.0,0.0]
[1780528663275,66.83,64455.71,7.9,-1.0,0.0,0.0]
[1780528663307,66.83,64433.57,7.9,-1.0,0.0,0.0]
[1780528663814,66.83,64432.68,7.9,-1.0,0.0,0.0]
[1780528664821,66.83,64444.98,7.9,-1.0,0.0,0.0]
[1780528665828,66.83,64442.1,7.9,-1.0,0.0,0.0]
[1780528666835,66.83,64441.44,7.9,-1.0,0.0,0.0]
[1780528668849,66.83,64442.21,7.9,-1.0,0.0,0.0]
[1780528669856,66.83,64441.16,7.9,-1.0,0.0,0.0]
[1780528670863,66.83,64439.62,7.9,-1.0,0.0,0.0]
[1780528672411,66.83,64442.11,7.9,-1.0,0.0,0.0]
[1780528672876,66.83,64438.78,7.9,-1.0,0.0,0.0]
[1780528673884,66.83,64436.72,7.9,-1.0,0.0,0.0]
[1780528674891,66.83,64439.0,7.9,-1.0,0.0,0.0]
[1780528675898,66.83,64440.38,7.9,-1.0,0.0,0.0]
[1780528676905,66.83,64444.3,7.9,-1.0,0.0,0.0]
[1780528677912,66.83,64446.11,7.9,-1.0,0.0,0.0]
[1780528678919,66.83,64448.9,7.9,-1.0,0.0,0.0]
[1780528679669,66.83,64448.9,7.9,-1.0,0.0,0.0]
[1780528679926,66.83,64452.83,7.9,-1.0,0.0,0.0]
[1780528680933,66.83,64456.58,7.9,-1.0,0.0,0.0]
[1780528681940,66.83,64459.9,7.9,-1.0,0.0,0.0]
[1780528682947,66.83,64458.51,7.9,-1.0,0.0,0.0]
[1780528683954,66.83,64456.91,7.9,-1.0,0.0,0.0]
[1780528685315,66.83,64453.71,7.9,-1.0,0.0,0.0]
[1780528685773,66.83,64453.71,7.9,-1.0,0.0,0.0]
[1780528685888,66.83,64453.71,7.9,-1.0,0.0,0.0]
[1780528686073,66.83,64453.71,7.9,-1.0,0.0,0.0]
[1780528686310,66.83,64453.71,7.9,-1.0,0.0,0.0]
[1780528686391,66.83,64422.83,7.9,-1.0,0.0,0.0]
[1780528686975,66.83,64409.08,7.9,-1.0,0.0,0.0]
[1780528687801,66.83,64409.08,7.9,-1.0,0.0,0.0]
[1780528687982,66.83,64404.98,7.9,-1.0,0.0,0.0]
[1780528689003,66.83,64407.65,7.9,-1.0,0.0,0.0]
[1780528690002,66.83,64411.59,7.9,-1.0,0.0,0.0]
[1780528690675,66.83,64411.59,7.9,-1.0,0.0,0.0]
[1780528691007,66.83,64421.17,7.9,-1.0,0.0,0.0]
[1780528692016,66.83,64419.69,7.9,-1.0,0.0,0.0]
[1780528693006,66.83,64419.69,7.9,-1.0,0.0,0.0]
[1780528693026,66.83,64411.01,7.9,-1.0,0.0,0.0]
[1780528694521,66.83,64411.01,7.9,-1.0,0.0,0.0]
[1780528694556,66.83,64412.07,7.9,-1.0,0.0,0.0]
[1780528695038,66.83,64414.91,7.9,-1.0,0.0,0.0]
[1780528696045,66.83,64417.94,7.9,-1.0,0.0,0.0]
[1780528697052,66.83,64393.81,7.9,-1.0,0.0,0.0]
[1780528698059,66.83,64421.23,7.9,-1.0,0.0,0.0]
[1780528699107,66.83,64421.23,7.9,-1.0,0.0,0.0]
[1780528699126,66.83,64422.89,7.9,-1.0,0.0,0.0]
[1780528700073,66.83,64424.96,7.9,-1.0,0.0,0.0]
[1780528700648,66.83,64424.96,7.9,-1.0,0.0,0.0]
[1780528700693,66.83,64424.96,7.9,-1.0,0.0,0.0]
[1780528701070,66.83,64424.96,7.9,-1.0,0.0,0.0]
[1780528701288,66.83,64399.17,7.9,-1.0,0.0,0.0]
[1780528702095,66.83,64375.22,7.9,-1.0,0.0,0.0]
[1780528702618,66.83,64375.22,7.9,-1.0,0.0,0.0]
[1780528703100,66.83,64373.9,7.9,-1.0,0.0,0.0]
[1780528704108,66.83,64372.42,7.9,-1.0,0.0,0.0]
[1780528705117,66.83,64386.42,7.9,-1.0,0.0,0.0]
[1780528706291,66.83,64378.56,7.9,-1.0,0.0,0.0]
[1780528707524,66.83,64368.64,7.9,-1.0,0.0,0.0]
[1780528708142,66.83,64367.26,7.9,-1.0,0.0,0.0]
[1780528709515,66.83,64367.26,7.9,-1.0,0.0,0.0]
[1780528709565,66.83,64362.4,7.9,-1.0,0.0,0.0]
[1780528709653,66.83,64362.4,7.9,-1.0,0.0,0.0]
[1780528710162,66.83,64356.1,7.9,-1.0,0.0,0.0]
[1780528710963,66.83,64356.1,7.9,-1.0,0.0,0.0]
[1780528711172,66.83,64358.82,7.9,-1.0,0.0,0.0]
[1780528712179,66.83,64362.74,7.9,-1.0,0.0,0.0]
[1780528713186,66.83,64364.91,7.9,-1.0,0.0,0.0]
[1780528714193,66.83,64364.33,7.9,-1.0,0.0,0.0]
[1780528715419,66.83,64364.33,7.9,-1.0,0.0,0.0]
[1780528715547,66.83,64364.33,7.9,-1.0,0.0,0.0]
[1780528715436,66.83,64364.15,7.9,-1.0,0.0,0.0]
[1780528715621,66.83,64364.15,7.9,-1.0,0.0,0.0]
[1780528716214,66.83,64382.52,7.9,-1.0,0.0,0.0]
[1780528716650,66.83,64382.52,7.9,-1.0,0.0,0.0]
[1780528717226,66.83,64392.62,7.9,-1.0,0.0,0.0]
[1780528718233,66.83,64400.74,7.9,-1.0,0.0,0.0]
[1780528719586,66.83,64399.85,7.9,-1.0,0.0,0.0]
[1780528720247,66.83,64398.37,7.9,-1.0,0.0,0.0]
[1780528721254,66.83,64392.31,7.9,-1.0,0.0,0.0]
[1780528722415,66.83,64386.16,7.9,-1.0,0.0,0.0]
[1780528723269,66.83,64385.39,7.9,-1.0,0.0,0.0]
[1780528723631,66.83,64385.39,7.9,-1.0,0.0,0.0]
[1780528724276,66.83,64373.76,7.9,-1.0,0.0,0.0]
[1780528724956,66.83,64373.76,7.9,-1.0,0.0,0.0]
[1780528725283,66.83,64373.21,7.9,-1.0,0.0,0.0]
[1780528726297,66.83,64363.53,7.9,-1.0,0.0,0.0]
[1780528727300,66.83,64361.1,7.9,-1.0,0.0,0.0]
[1780528728308,66.83,64368.55,7.9,-1.0,0.0,0.0]
[1780528729315,66.83,64369.49,7.9,-1.0,0.0,0.0]
[1780528730322,66.83,64374.59,7.9,-1.0,0.0,0.0]
[1780528731329,66.83,64381.12,7.9,-1.0,0.0,0.0]
[1780528732613,66.83,64386.88,7.9,-1.0,0.0,0.0]
[1780528733449,66.83,64392.06,7.9,-1.0,0.0,0.0]
[1780528734350,66.83,64389.36,7.9,-1.0,0.0,0.0]
[1780528734627,66.83,64389.36,7.9,-1.0,0.0,0.0]
[1780528735357,66.83,64398.14,7.9,-1.0,0.0,0.0]
[1780528735941,66.83,64398.14,7.9,-1.0,0.0,0.0]
[1780528736283,66.83,64398.14,7.9,-1.0,0.0,0.0]
[1780528736368,66.83,64402.38,7.9,-1.0,0.0,0.0]
[1780528736649,66.83,64402.38,7.9,-1.0,0.0,0.0]
[1780528737217,66.83,64402.38,7.9,-1.0,0.0,0.0]
[1780528737501,66.83,64402.38,7.9,-1.0,0.0,0.0]
[1780528737584,66.83,64427.43,7.9,-1.0,0.0,0.0]
[1780528738382,66.83,64437.89,7.9,-1.0,0.0,0.0]
[1780528739387,66.83,64434.75,7.9,-1.0,0.0,0.0]
[1780528740418,66.83,64434.75,7.9,-1.0,0.0,0.0]
[1780528740531,66.83,64437.85,7.9,-1.0,0.0,0.0]
[1780528740839,66.83,64437.85,7.9,-1.0,0.0,0.0]
[1780528741457,66.83,64437.85,7.9,-1.0,0.0,0.0]
[1780528741551,66.83,64455.64,7.9,-1.0,0.0,0.0]
[1780528742601,66.83,64451.37,7.9,-1.0,0.0,0.0]
[1780528743416,66.83,64456.84,7.9,-1.0,0.0,0.0]
[1780528744424,66.83,64455.75,7.9,-1.0,0.0,0.0]
[1780528745432,66.83,64452.01,7.9,-1.0,0.0,0.0]
[1780528746439,66.83,64436.62,7.9,-1.0,0.0,0.0]
[1780528747446,66.83,64453.76,7.9,-1.0,0.0,0.0]
[1780528748453,66.83,64446.42,7.9,-1.0,0.0,0.0]
[1780528749460,66.83,64440.74,7.9,-1.0,0.0,0.0]
[1780528750467,66.83,64438.6,7.9,-1.0,0.0,0.0]
[1780528751475,66.83,64438.2,7.9,-1.0,0.0,0.0]
[1780528751647,66.83,64438.2,7.9,-1.0,0.0,0.0]
[1780528752482,66.83,64435.31,7.9,-1.0,0.0,0.0]
[1780528753489,66.83,64434.72,7.9,-1.0,0.0,0.0]
[1780528754496,66.83,64433.5,7.9,-1.0,0.0,0.0]
[1780528755520,66.83,64426.03,7.9,-1.0,0.0,0.0]
[1780528756626,66.83,64434.75,7.9,-1.0,0.0,0.0]
[1780528757529,66.83,64441.41,7.9,-1.0,0.0,0.0]
[1780528758536,66.83,64442.64,7.9,-1.0,0.0,0.0]
[1780528759543,66.83,64447.17,7.9,-1.0,0.0,0.0]
[1780528760550,66.83,64448.04,7.9,-1.0,0.0,0.0]
[1780528761556,66.83,64451.66,7.9,-1.0,0.0,0.0]
[1780528762564,66.83,64450.54,7.9,-1.0,0.0,0.0]
[1780528763571,66.83,64443.92,7.9,-1.0,0.0,0.0]
[1780528764578,66.83,64441.79,7.9,-1.0,0.0,0.0]
[1780528765585,66.83,64446.27,7.9,-1.0,0.0,0.0]
[1780528766592,66.83,64450.88,7.9,-1.0,0.0,0.0]
[1780528767598,66.83,64453.13,7.9,-1.0,0.0,0.0]
[1780528768606,66.83,64451.69,7.9,-1.0,0.0,0.0]
[1780528769613,66.83,64451.07,7.9,-1.0,0.0,0.0]
[1780528770620,66.83,64447.14,7.9,-1.0,0.0,0.0]
[1780528771627,66.83,64448.82,7.9,-1.0,0.0,0.0]
[1780528772634,66.83,64448.25,7.9,-1.0,0.0,0.0]
[1780528775655,66.83,64446.61,7.9,-1.0,0.0,0.0]
[1780528776662,66.83,64439.89,7.9,-1.0,0.0,0.0]
[1780528777669,66.83,64443.26,7.9,-1.0,0.0,0.0]
[1780528778653,66.83,64443.26,7.9,-1.0,0.0,0.0]
[1780528778709,66.83,64427.63,7.9,-1.0,0.0,0.0]
[1780528780337,66.83,64426.98,7.9,-1.0,0.0,0.0]
[1780528780690,66.83,64425.15,7.9,-1.0,0.0,0.0]
[1780528781697,66.83,64424.52,7.9,-1.0,0.0,0.0]
[1780528783198,66.83,64425.03,7.9,-1.0,0.0,0.0]
[1780528784338,66.83,64432.07,7.9,-1.0,0.0,0.0]
[1780528786166,66.83,64433.38,7.9,-1.0,0.0,0.0]
[1780528786732,66.83,64432.42,7.9,-1.0,0.0,0.0]
[1780528787739,66.83,64432.02,7.9,-1.0,0.0,0.0]
[1780528788746,66.83,64434.5,7.9,-1.0,0.0,0.0]
[1780528789752,66.83,64432.22,7.9,-1.0,0.0,0.0]
[1780528790762,66.83,64435.8,7.9,-1.0,0.0,0.0]
[1780528791767,66.83,64439.53,7.9,-1.0,0.0,0.0]
[1780528792774,66.83,64441.5,7.9,-1.0,0.0,0.0]
[1780528793781,66.83,64440.05,7.9,-1.0,0.0,0.0]
[1780528794788,66.83,64436.77,7.9,-1.0,0.0,0.0]
[1780528795796,66.83,64433.97,7.9,-1.0,0.0,0.0]
[1780528796803,66.83,64432.58,7.9,-1.0,0.0,0.0]
[1780528798638,66.83,64430.11,7.9,-1.0,0.0,0.0]
[1780528798817,66.83,64418.72,7.9,-1.0,0.0,0.0]
[1780528799824,66.83,64417.13,7.9,-1.0,0.0,0.0]
[1780528800831,66.83,64424.42,7.9,-1.0,0.0,0.0]
[1780528802363,66.83,64421.83,7.9,-1.0,0.0,0.0]
[1780528803570,66.83,64433.99,7.9,-1.0,0.0,0.0]
[1780528803875,66.83,64426.53,7.9,-1.0,0.0,0.0]
[1780528804871,66.83,64424.45,7.9,-1.0,0.0,0.0]
[1780528805878,66.83,64429.29,7.9,-1.0,0.0,0.0]
[1780528807521,66.83,64428.52,7.9,-1.0,0.0,0.0]
[1780528807892,66.83,64423.24,7.9,-1.0,0.0,0.0]
[1780528808899,66.83,64426.92,7.9,-1.0,0.0,0.0]
[1780528809905,66.83,64423.78,7.9,-1.0,0.0,0.0]
[1780528810913,66.83,64421.41,7.9,-1.0,0.0,0.0]
[1780528811921,66.83,64424.09,7.9,-1.0,0.0,0.0]
[1780528812930,66.83,64422.68,7.9,-1.0,0.0,0.0]
[1780528814943,66.83,64429.05,7.9,-1.0,0.0,0.0]
[1780528815950,66.83,64434.74,7.9,-1.0,0.0,0.0]
[1780528816957,66.83,64433.76,7.9,-1.0,0.0,0.0]
[1780528817964,66.83,64432.86,7.9,-1.0,0.0,0.0]
[1780528819708,66.83,64430.75,7.9,-1.0,0.0,0.0]
[1780528819979,66.83,64432.04,7.9,-1.0,0.0,0.0]
[1780528820990,66.83,64426.98,7.9,-1.0,0.0,0.0]
[1780528821993,66.83,64417.02,7.9,-1.0,0.0,0.0]
[1780528823000,66.83,64415.35,7.9,-1.0,0.0,0.0]
[1780528824009,66.83,64417.39,7.9,-1.0,0.0,0.0]
[1780528825014,66.83,64418.68,7.9,-1.0,0.0,0.0]
[1780528826021,66.83,64415.0,7.9,-1.0,0.0,0.0]
[1780528827028,66.83,64416.37,7.9,-1.0,0.0,0.0]
[1780528828035,66.83,64414.01,7.9,-1.0,0.0,0.0]
[1780528829042,66.83,64413.75,7.9,-1.0,0.0,0.0]
[1780528830049,66.83,64411.5,7.9,-1.0,0.0,0.0]
[1780528831712,66.83,64413.33,7.9,-1.0,0.0,0.0]
[1780528832075,66.83,64419.87,7.9,-1.0,0.0,0.0]
[1780528833074,66.83,64430.48,7.9,-1.0,0.0,0.0]
[1780528834486,66.83,64430.48,7.9,-1.0,0.0,0.0]
[1780528834594,66.83,64430.87,7.9,-1.0,0.0,0.0]
[1780528835100,66.83,64434.62,7.9,-1.0,0.0,0.0]
[1780528836247,66.83,64436.38,7.9,-1.0,0.0,0.0]
[1780528837402,66.83,64436.38,7.9,-1.0,0.0,0.0]
[1780528837444,66.83,64433.25,7.9,-1.0,0.0,0.0]
[1780528838261,66.83,64431.59,7.9,-1.0,0.0,0.0]
[1780528839679,66.83,64433.01,7.9,-1.0,0.0,0.0]
[1780528839838,66.83,64433.01,7.9,-1.0,0.0,0.0]
[1780528840040,66.83,64433.01,7.9,-1.0,0.0,0.0]
[1780528840278,66.83,64448.52,7.9,-1.0,0.0,0.0]
[1780528841076,66.83,64448.52,7.9,-1.0,0.0,0.0]
[1780528841286,66.83,64450.41,7.9,-1.0,0.0,0.0]
[1780528843300,66.83,64449.34,7.9,-1.0,0.0,0.0]
[1780528844246,66.83,64449.34,7.9,-1.0,0.0,0.0]
[1780528844307,66.83,64440.15,7.9,-1.0,0.0,0.0]
[1780528845314,66.83,64431.75,7.9,-1.0,0.0,0.0]
[1780528846321,66.83,64429.93,7.9,-1.0,0.0,0.0]
[1780528847328,66.83,64428.56,7.9,-1.0,0.0,0.0]
[1780528849342,66.83,64428.97,7.9,-1.0,0.0,0.0]
[1780528850349,66.83,64435.37,7.9,-1.0,0.0,0.0]
[1780528851356,66.83,64438.0,7.9,-1.0,0.0,0.0]
[1780528852363,66.83,64438.63,7.9,-1.0,0.0,0.0]
[1780528853370,66.83,64437.13,7.9,-1.0,0.0,0.0]
[1780528854377,66.83,64428.0,7.9,-1.0,0.0,0.0]
[1780528855384,66.83,64424.82,7.9,-1.0,0.0,0.0]
[1780528857452,66.83,64425.01,7.9,-1.0,0.0,0.0]
[1780528857527,66.83,64425.01,7.9,-1.0,0.0,0.0]
[1780528857536,66.83,64425.78,7.9,-1.0,0.0,0.0]
[1780528857807,66.83,64425.78,7.9,-1.0,0.0,0.0]
[1780528858612,66.83,64425.78,7.9,-1.0,0.0,0.0]
[1780528858705,66.83,64424.06,7.9,-1.0,0.0,0.0]
[1780528859412,66.83,64411.12,7.9,-1.0,0.0,0.0]
[1780528860564,66.83,64412.13,7.9,-1.0,0.0,0.0]
[1780528861426,66.83,64412.44,7.9,-1.0,0.0,0.0]
[1780528862434,66.83,64413.26,7.9,-1.0,0.0,0.0]
[1780528863440,66.83,64419.47,7.9,-1.0,0.0,0.0]
[1780528864447,66.83,64425.19,7.9,-1.0,0.0,0.0]
[1780528865454,66.83,64424.19,7.9,-1.0,0.0,0.0]
[1780528866296,66.83,64424.19,7.9,-1.0,0.0,0.0]
[1780528866689,66.83,64424.19,7.9,-1.0,0.0,0.0]
[1780528866773,66.83,64435.68,7.9,-1.0,0.0,0.0]
[1780528867612,66.83,64435.68,7.9,-1.0,0.0,0.0]
[1780528867782,66.83,64446.41,7.9,-1.0,0.0,0.0]
[1780528868768,66.83,64444.08,7.9,-1.0,0.0,0.0]
[1780528869489,66.83,64444.08,7.9,-1.0,0.0,0.0]
[1780528869534,66.83,64438.66,7.9,-1.0,0.0,0.0]
[1780528870489,66.83,64435.9,7.9,-1.0,0.0,0.0]
[1780528871496,66.83,64437.58,7.9,-1.0,0.0,0.0]
[1780528873510,66.83,64441.47,7.9,-1.0,0.0,0.0]
[1780528874517,66.83,64438.71,7.9,-1.0,0.0,0.0]
[1780528876531,66.83,64435.95,7.9,-1.0,0.0,0.0]
[1780528877540,66.83,64436.75,7.9,-1.0,0.0,0.0]
[1780528878550,66.83,64443.37,7.9,-1.0,0.0,0.0]
[1780528879804,66.83,64443.32,7.9,-1.0,0.0,0.0]
[1780528880565,66.83,64434.13,7.9,-1.0,0.0,0.0]
[1780528881256,66.83,64434.13,7.9,-1.0,0.0,0.0]
[1780528881553,66.83,64434.13,7.9,-1.0,0.0,0.0]
[1780528881744,66.83,64434.13,7.9,-1.0,0.0,0.0]
[1780528881571,66.83,64419.54,7.9,-1.0,0.0,0.0]
[1780528882647,66.83,64419.54,7.9,-1.0,0.0,0.0]
[1780528882674,66.83,64413.54,7.9,-1.0,0.0,0.0]
[1780528883588,66.83,64409.32,7.9,-1.0,0.0,0.0]
[1780528884599,66.83,64403.77,7.9,-1.0,0.0,0.0]
[1780528885606,66.83,64394.76,7.9,-1.0,0.0,0.0]
[1780528886613,66.83,64397.16,7.9,-1.0,0.0,0.0]
[1780528887619,66.83,64396.37,7.9,-1.0,0.0,0.0]
[1780528888627,66.83,64393.59,7.9,-1.0,0.0,0.0]
[1780528889634,66.83,64393.95,7.9,-1.0,0.0,0.0]
[1780528891648,66.83,64394.86,7.9,-1.0,0.0,0.0]
[1780528892656,66.83,64408.51,7.9,-1.0,0.0,0.0]
[1780528893665,66.83,64422.42,7.9,-1.0,0.0,0.0]
[1780528893899,66.83,64422.42,7.9,-1.0,0.0,0.0]
[1780528894673,66.83,64425.59,7.9,-1.0,0.0,0.0]
[1780528894920,66.83,64425.59,7.9,-1.0,0.0,0.0]
[1780528895253,66.83,64425.59,7.9,-1.0,0.0,0.0]
[1780528895680,66.83,64437.02,7.9,-1.0,0.0,0.0]
[1780528896687,66.83,64443.0,7.9,-1.0,0.0,0.0]
[1780528897694,66.83,64440.98,7.9,-1.0,0.0,0.0]
[1780528898701,66.83,64443.28,7.9,-1.0,0.0,0.0]
[1780528899708,66.83,64442.67,7.9,-1.0,0.0,0.0]
[1780528900715,66.83,64445.11,7.9,-1.0,0.0,0.0]
[1780528901721,66.83,64438.47,7.9,-1.0,0.0,0.0]
[1780528902729,66.83,64437.31,7.9,-1.0,0.0,0.0]
[1780528903736,66.83,64440.85,7.9,-1.0,0.0,0.0]
[1780528904743,66.83,64433.23,7.9,-1.0,0.0,0.0]
[1780528905750,66.83,64434.85,7.9,-1.0,0.0,0.0]
[1780528906756,66.83,64436.85,7.9,-1.0,0.0,0.0]
[1780528907764,66.83,64432.74,7.9,-1.0,0.0,0.0]
[1780528908770,66.83,64435.49,7.9,-1.0,0.0,0.0]
[1780528909778,66.83,64440.95,7.9,-1.0,0.0,0.0]
[1780528910785,66.83,64431.83,7.9,-1.0,0.0,0.0]
[1780528911792,66.83,64438.12,7.9,-1.0,0.0,0.0]
[1780528912799,66.83,64439.52,7.9,-1.0,0.0,0.0]
[1780528913806,66.83,64446.77,7.9,-1.0,0.0,0.0]
[1780528914813,66.83,64448.24,7.9,-1.0,0.0,0.0]
[1780528915820,66.83,64446.01,7.9,-1.0,0.0,0.0]
[1780528916827,66.83,64442.42,7.9,-1.0,0.0,0.0]
[1780528917834,66.83,64441.61,7.9,-1.0,0.0,0.0]
[1780528918842,66.83,64450.42,7.9,-1.0,0.0,0.0]
[1780528919849,66.83,64450.1,7.9,-1.0,0.0,0.0]
[1780528920856,66.83,64440.3,7.9,-1.0,0.0,0.0]
[1780528921863,66.83,64429.22,7.9,-1.0,0.0,0.0]
[1780528923312,66.83,64425.56,7.9,-1.0,0.0,0.0]
[1780528923877,66.83,64430.75,7.9,-1.0,0.0,0.0]
[1780528924884,66.83,64433.18,7.9,-1.0,0.0,0.0]
[1780528925891,66.83,64428.19,7.9,-1.0,0.0,0.0]
[1780528926898,66.83,64427.61,7.9,-1.0,0.0,0.0]
[1780528927905,66.83,64438.29,7.9,-1.0,0.0,0.0]
[1780528929097,66.83,64438.1,7.9,-1.0,0.0,0.0]
[1780528929919,66.83,64439.2,7.9,-1.0,0.0,0.0]
[1780528930926,66.83,64439.98,7.9,-1.0,0.0,0.0]
[1780528931933,66.83,64444.54,7.9,-1.0,0.0,0.0]
[1780528932940,66.83,64446.84,7.9,-1.0,0.0,0.0]
[1780528934305,66.83,64453.86,7.9,-1.0,0.0,0.0]
[1780528934955,66.83,64455.9,7.9,-1.0,0.0,0.0]
[1780528935962,66.83,64453.56,7.9,-1.0,0.0,0.0]
[1780528936969,66.83,64448.29,7.9,-1.0,0.0,0.0]
[1780528938331,66.83,64448.23,7.9,-1.0,0.0,0.0]
[1780528938983,66.83,64454.67,7.9,-1.0,0.0,0.0]
[1780528939990,66.83,64456.5,7.9,-1.0,0.0,0.0]
[1780528940997,66.83,64457.36,7.9,-1.0,0.0,0.0]
[1780528942004,66.83,64459.4,7.9,-1.0,0.0,0.0]
[1780528944018,66.83,64461.37,7.9,-1.0,0.0,0.0]
[1780528945619,66.83,64460.92,7.9,-1.0,0.0,0.0]
[1780528946032,66.83,64455.36,7.9,-1.0,0.0,0.0]
[1780528947039,66.83,64451.92,7.9,-1.0,0.0,0.0]
[1780528948046,66.83,64446.89,7.9,-1.0,0.0,0.0]
[1780528949052,66.83,64442.51,7.9,-1.0,0.0,0.0]
[1780528950061,66.83,64435.43,7.9,-1.0,0.0,0.0]
[1780528951209,66.83,64422.16,7.9,-1.0,0.0,0.0]
[1780528952076,66.83,64411.46,7.9,-1.0,0.0,0.0]
[1780528953337,66.83,64420.07,7.9,-1.0,0.0,0.0]
[1780528954089,66.83,64420.64,7.9,-1.0,0.0,0.0]
[1780528955096,66.83,64419.87,7.9,-1.0,0.0,0.0]
[1780528956587,66.83,64419.87,7.9,-1.0,0.0,0.0]
[1780528956636,66.83,64412.15,7.9,-1.0,0.0,0.0]
[1780528957835,66.83,64412.15,7.9,-1.0,0.0,0.0]
[1780528957110,66.83,64404.26,7.9,-1.0,0.0,0.0]
[1780528958642,66.83,64398.2,7.9,-1.0,0.0,0.0]
[1780528959557,66.83,64398.2,7.9,-1.0,0.0,0.0]
[1780528959745,66.83,64398.2,7.9,-1.0,0.0,0.0]
[1780528959760,66.83,64395.56,7.9,-1.0,0.0,0.0]
[1780528960764,66.83,64395.56,7.9,-1.0,0.0,0.0]
[1780528960802,66.83,64385.85,7.9,-1.0,0.0,0.0]
[1780528961140,66.83,64384.2,7.9,-1.0,0.0,0.0]
[1780528962147,66.83,64385.39,7.9,-1.0,0.0,0.0]
[1780528963154,66.83,64388.24,7.9,-1.0,0.0,0.0]
[1780528964161,66.83,64392.11,7.9,-1.0,0.0,0.0]
[1780528965168,66.83,64393.34,7.9,-1.0,0.0,0.0]
[1780528966175,66.83,64390.92,7.9,-1.0,0.0,0.0]
[1780528968189,66.83,64395.78,7.9,-1.0,0.0,0.0]
[1780528969848,66.83,64399.03,7.9,-1.0,0.0,0.0]
[1780528970204,66.83,64390.27,7.9,-1.0,0.0,0.0]
[1780528971439,66.83,64390.27,7.9,-1.0,0.0,0.0]
[1780528971463,66.83,64380.13,7.9,-1.0,0.0,0.0]
[1780528972218,66.83,64377.49,7.9,-1.0,0.0,0.0]
[1780528973225,66.83,64381.31,7.9,-1.0,0.0,0.0]
[1780528974232,66.83,64383.09,7.9,-1.0,0.0,0.0]
[1780528975239,66.83,64382.7,7.9,-1.0,0.0,0.0]
[1780528976246,66.83,64388.06,7.9,-1.0,0.0,0.0]
[1780528977253,66.83,64393.99,7.9,-1.0,0.0,0.0]
[1780528978263,66.83,64391.72,7.9,-1.0,0.0,0.0]
[1780528979270,66.83,64389.34,7.9,-1.0,0.0,0.0]
[1780528980277,66.83,64392.61,7.9,-1.0,0.0,0.0]
[1780528981806,66.83,64392.61,7.9,-1.0,0.0,0.0]
[1780528981851,66.83,64383.27,7.9,-1.0,0.0,0.0]
[1780528982235,66.83,64383.27,7.9,-1.0,0.0,0.0]
[1780528982323,66.83,64363.98,7.9,-1.0,0.0,0.0]
[1780528983014,66.83,64363.98,7.9,-1.0,0.0,0.0]
[1780528983798,66.83,64347.61,7.9,-1.0,0.0,0.0]
[1780528984314,66.83,64332.75,7.9,-1.0,0.0,0.0]
[1780528985855,66.83,64339.51,7.9,-1.0,0.0,0.0]
[1780528986326,66.83,64353.57,7.9,-1.0,0.0,0.0]
[1780528987207,66.83,64353.57,7.9,-1.0,0.0,0.0]
[1780528987253,66.83,64353.57,7.9,-1.0,0.0,0.0]
[1780528987346,66.83,64364.34,7.9,-1.0,0.0,0.0]
[1780528988276,66.83,64364.34,7.9,-1.0,0.0,0.0]
[1780528988346,66.83,64383.37,7.9,-1.0,0.0,0.0]
[1780528989813,66.83,64380.59,7.9,-1.0,0.0,0.0]
[1780528990361,66.83,64384.13,7.9,-1.0,0.0,0.0]
[1780528991368,66.83,64385.8,7.9,-1.0,0.0,0.0]
[1780528992375,66.83,64383.99,7.9,-1.0,0.0,0.0]
[1780528993382,66.83,64386.2,7.9,-1.0,0.0,0.0]
[1780528994389,66.83,64388.32,7.9,-1.0,0.0,0.0]
[1780528995396,66.83,64390.21,7.9,-1.0,0.0,0.0]
[1780528996738,66.83,64392.68,7.9,-1.0,0.0,0.0]
[1780528997410,66.83,64400.77,7.9,-1.0,0.0,0.0]
[1780528998417,66.83,64405.43,7.9,-1.0,0.0,0.0]
[1780528999424,66.83,64408.31,7.9,-1.0,0.0,0.0]
[1780529000431,66.83,64410.45,7.9,-1.0,0.0,0.0]
[1780529001439,66.83,64404.95,7.9,-1.0,0.0,0.0]
[1780529002446,66.83,64397.53,7.9,-1.0,0.0,0.0]
[1780529003458,66.83,64394.82,7.9,-1.0,0.0,0.0]
[1780529004611,66.83,64394.82,7.9,-1.0,0.0,0.0]
[1780529004845,66.83,64394.82,7.9,-1.0,0.0,0.0]
[1780529004881,66.83,64386.38,7.9,-1.0,0.0,0.0]
[1780529005011,66.83,64386.38,7.9,-1.0,0.0,0.0]
[1780529005470,66.83,64376.87,7.9,-1.0,0.0,0.0]
[1780529006161,66.83,64376.87,7.9,-1.0,0.0,0.0]
[1780529006477,66.83,64363.36,7.9,-1.0,0.0,0.0]
[1780529007484,66.83,64353.65,7.9,-1.0,0.0,0.0]
[1780529008491,66.83,64350.27,7.9,-1.0,0.0,0.0]
[1780529009841,66.83,64353.32,7.9,-1.0,0.0,0.0]
[1780529010505,66.83,64355.5,7.9,-1.0,0.0,0.0]
[1780529011764,66.83,64352.22,7.9,-1.0,0.0,0.0]
[1780529012520,66.83,64351.11,7.9,-1.0,0.0,0.0]
[1780529013528,66.83,64348.83,7.9,-1.0,0.0,0.0]
[1780529014535,66.83,64346.42,7.9,-1.0,0.0,0.0]
[1780529016549,66.83,64345.28,7.9,-1.0,0.0,0.0]
[1780529018563,66.83,64344.54,7.9,-1.0,0.0,0.0]
[1780529019745,66.83,64342.41,7.9,-1.0,0.0,0.0]
[1780529020578,66.83,64347.53,7.9,-1.0,0.0,0.0]
[1780529021840,66.83,64356.83,7.9,-1.0,0.0,0.0]
[1780529022592,66.83,64353.45,7.9,-1.0,0.0,0.0]
[1780529023599,66.83,64356.5,7.9,-1.0,0.0,0.0]
[1780529024606,66.83,64354.25,7.9,-1.0,0.0,0.0]
[1780529025612,66.83,64352.57,7.9,-1.0,0.0,0.0]
[1780529026624,66.83,64351.46,7.9,-1.0,0.0,0.0]
[1780529027635,66.83,64365.79,7.9,-1.0,0.0,0.0]
[1780529028642,66.83,64365.93,7.9,-1.0,0.0,0.0]
[1780529029650,66.83,64367.44,7.9,-1.0,0.0,0.0]
[1780529030657,66.83,64364.71,7.9,-1.0,0.0,0.0]
[1780529031664,66.83,64355.36,7.9,-1.0,0.0,0.0]
[1780529032671,66.83,64349.86,7.9,-1.0,0.0,0.0]
[1780529033678,66.83,64344.37,7.9,-1.0,0.0,0.0]
[1780529034579,66.83,64344.37,7.9,-1.0,0.0,0.0]
[1780529034714,66.83,64344.37,7.9,-1.0,0.0,0.0]
[1780529034750,66.83,64336.22,7.9,-1.0,0.0,0.0]
[1780529035015,66.83,64336.22,7.9,-1.0,0.0,0.0]
[1780529035852,66.83,64336.22,7.9,-1.0,0.0,0.0]
[1780529035940,66.83,64330.34,7.9,-1.0,0.0,0.0]
[1780529036701,66.83,64326.07,7.9,-1.0,0.0,0.0]
[1780529037708,66.83,64323.11,7.9,-1.0,0.0,0.0]
[1780529038715,66.83,64323.89,7.9,-1.0,0.0,0.0]
[1780529039770,66.83,64321.88,7.9,-1.0,0.0,0.0]
[1780529040729,66.83,64323.58,7.9,-1.0,0.0,0.0]
[1780529041775,66.83,64320.07,7.9,-1.0,0.0,0.0]
[1780529042414,66.83,64320.07,7.9,-1.0,0.0,0.0]
[1780529042803,66.83,64315.86,7.9,-1.0,0.0,0.0]
[1780529043467,66.83,64315.86,7.9,-1.0,0.0,0.0]
[1780529043787,66.83,64302.31,7.9,-1.0,0.0,0.0]
[1780529044334,66.83,64302.31,7.9,-1.0,0.0,0.0]
[1780529044810,66.83,64302.31,7.9,-1.0,0.0,0.0]
[1780529044899,66.83,64298.33,7.9,-1.0,0.0,0.0]
[1780529045800,66.83,64305.92,7.9,-1.0,0.0,0.0]
[1780529046076,66.83,64305.92,7.9,-1.0,0.0,0.0]
[1780529046807,66.83,64321.83,7.9,-1.0,0.0,0.0]
[1780529047383,66.83,64321.83,7.9,-1.0,0.0,0.0]
[1780529047815,66.83,64324.09,7.9,-1.0,0.0,0.0]
[1780529048823,66.83,64330.97,7.9,-1.0,0.0,0.0]
[1780529049829,66.83,64323.9,7.9,-1.0,0.0,0.0]
[1780529050836,66.83,64322.69,7.9,-1.0,0.0,0.0]
[1780529051843,66.83,64325.62,7.9,-1.0,0.0,0.0]
[1780529052613,66.83,64325.62,7.9,-1.0,0.0,0.0]
[1780529052850,66.83,64314.05,7.9,-1.0,0.0,0.0]
[1780529053856,66.83,64309.8,7.9,-1.0,0.0,0.0]
[1780529054864,66.83,64309.48,7.9,-1.0,0.0,0.0]
[1780529055871,66.83,64314.45,7.9,-1.0,0.0,0.0]
[1780529056878,66.83,64313.32,7.9,-1.0,0.0,0.0]
[1780529057885,66.83,64315.52,7.9,-1.0,0.0,0.0]
[1780529058892,66.83,64314.28,7.9,-1.0,0.0,0.0]
[1780529059899,66.83,64317.88,7.9,-1.0,0.0,0.0]
[1780529060906,66.83,64315.87,7.9,-1.0,0.0,0.0]
[1780529061913,66.83,64314.28,7.9,-1.0,0.0,0.0]
[1780529062920,66.83,64311.48,7.9,-1.0,0.0,0.0]
[1780529063927,66.83,64310.97,7.9,-1.0,0.0,0.0]
[1780529064939,66.83,64319.98,7.9,-1.0,0.0,0.0]
[1780529065941,66.83,64311.49,7.9,-1.0,0.0,0.0]
[1780529066948,66.83,64306.84,7.9,-1.0,0.0,0.0]
[1780529067955,66.83,64309.73,7.9,-1.0,0.0,0.0]
[1780529068962,66.83,64302.09,7.9,-1.0,0.0,0.0]
[1780529069969,66.83,64302.9,7.9,-1.0,0.0,0.0]
[1780529070976,66.83,64304.03,7.9,-1.0,0.0,0.0]
[1780529071983,66.83,64300.9,7.9,-1.0,0.0,0.0]
[1780529072990,66.83,64302.73,7.9,-1.0,0.0,0.0]
[1780529073997,66.83,64304.66,7.9,-1.0,0.0,0.0]
[1780529075019,66.83,64306.92,7.9,-1.0,0.0,0.0]
[1780529076039,66.83,64325.82,7.9,-1.0,0.0,0.0]
[1780529077044,66.83,64333.62,7.9,-1.0,0.0,0.0]
[1780529077466,66.83,64333.62,7.9,-1.0,0.0,0.0]
[1780529078051,66.83,64341.9,7.9,-1.0,0.0,0.0]
[1780529078248,66.83,64341.9,7.9,-1.0,0.0,0.0]
[1780529079058,66.83,64335.79,7.9,-1.0,0.0,0.0]
[1780529080065,66.83,64331.55,7.9,-1.0,0.0,0.0]
[1780529080653,66.83,64331.55,7.9,-1.0,0.0,0.0]
[1780529081637,66.83,64323.25,7.9,-1.0,0.0,0.0]
[1780529082080,66.83,64323.68,7.9,-1.0,0.0,0.0]
[1780529083087,66.83,64324.97,7.9,-1.0,0.0,0.0]
[1780529084094,66.83,64324.57,7.9,-1.0,0.0,0.0]
[1780529086108,66.83,64318.37,7.9,-1.0,0.0,0.0]
[1780529087553,66.83,64318.37,7.9,-1.0,0.0,0.0]
[1780529087652,66.83,64315.96,7.9,-1.0,0.0,0.0]
[1780529088122,66.83,64310.25,7.9,-1.0,0.0,0.0]
[1780529089592,66.83,64318.89,7.9,-1.0,0.0,0.0]
[1780529090136,66.83,64321.38,7.9,-1.0,0.0,0.0]
[1780529091143,66.83,64320.84,7.9,-1.0,0.0,0.0]
[1780529092660,66.83,64318.67,7.9,-1.0,0.0,0.0]
[1780529093298,66.83,64311.78,7.9,-1.0,0.0,0.0]
[1780529094164,66.83,64305.76,7.9,-1.0,0.0,0.0]
[1780529095171,66.83,64303.58,7.9,-1.0,0.0,0.0]
[1780529096178,66.83,64309.9,7.9,-1.0,0.0,0.0]
[1780529097185,66.83,64308.68,7.9,-1.0,0.0,0.0]
[1780529098192,66.83,64309.01,7.9,-1.0,0.0,0.0]
[1780529099199,66.83,64318.08,7.9,-1.0,0.0,0.0]
[1780529101232,66.83,64321.86,7.9,-1.0,0.0,0.0]
[1780529103040,66.83,64321.25,7.9,-1.0,0.0,0.0]
[1780529103253,66.83,64320.41,7.9,-1.0,0.0,0.0]
[1780529104264,66.83,64320.41,7.9,-1.0,0.0,0.0]
[1780529104332,66.83,64320.41,7.9,-1.0,0.0,0.0]
[1780529104739,66.83,64320.41,7.9,-1.0,0.0,0.0]
[1780529104839,66.83,64330.23,7.9,-1.0,0.0,0.0]
[1780529105433,66.83,64330.23,7.9,-1.0,0.0,0.0]
[1780529105663,66.83,64341.05,7.9,-1.0,0.0,0.0]
[1780529106287,66.83,64338.15,7.9,-1.0,0.0,0.0]
[1780529107294,66.83,64336.11,7.9,-1.0,0.0,0.0]
[1780529109309,66.83,64338.03,7.9,-1.0,0.0,0.0]
[1780529110335,66.83,64336.52,7.9,-1.0,0.0,0.0]
[1780529111334,66.83,64329.39,7.9,-1.0,0.0,0.0]
[1780529112340,66.83,64327.57,7.9,-1.0,0.0,0.0]
[1780529113353,66.83,64328.73,7.9,-1.0,0.0,0.0]
[1780529114360,66.83,64329.94,7.9,-1.0,0.0,0.0]
[1780529115367,66.83,64331.46,7.9,-1.0,0.0,0.0]
[1780529116380,66.83,64330.37,7.9,-1.0,0.0,0.0]
[1780529117774,66.83,64335.56,7.9,-1.0,0.0,0.0]
[1780529118394,66.83,64334.95,7.9,-1.0,0.0,0.0]
[1780529119711,66.83,64334.95,7.9,-1.0,0.0,0.0]
[1780529119780,66.83,64334.95,7.9,-1.0,0.0,0.0]
[1780529119963,66.83,64334.95,7.9,-1.0,0.0,0.0]
[1780529119996,66.83,64335.26,7.9,-1.0,0.0,0.0]
[1780529120837,66.83,64335.26,7.9,-1.0,0.0,0.0]
[1780529120926,66.83,64345.84,7.9,-1.0,0.0,0.0]
[1780529121415,66.83,64348.94,7.9,-1.0,0.0,0.0]
[1780529122422,66.83,64347.11,7.9,-1.0,0.0,0.0]
[1780529123429,66.83,64347.72,7.9,-1.0,0.0,0.0]
[1780529124436,66.83,64360.05,7.9,-1.0,0.0,0.0]
[1780529125516,66.83,64360.05,7.9,-1.0,0.0,0.0]
[1780529125995,66.83,64360.05,7.9,-1.0,0.0,0.0]
[1780529126046,66.83,64369.08,7.9,-1.0,0.0,0.0]
[1780529126313,66.83,64369.08,7.9,-1.0,0.0,0.0]
[1780529126918,66.83,64369.08,7.9,-1.0,0.0,0.0]
[1780529126997,66.83,64383.1,7.9,-1.0,0.0,0.0]
[1780529127459,66.83,64387.56,7.9,-1.0,0.0,0.0]
[1780529128527,66.83,64387.56,7.9,-1.0,0.0,0.0]
[1780529128722,66.83,64388.65,7.9,-1.0,0.0,0.0]
[1780529129473,66.83,64391.52,7.9,-1.0,0.0,0.0]
[1780529130481,66.83,64404.81,7.9,-1.0,0.0,0.0]
[1780529131491,66.83,64408.08,7.9,-1.0,0.0,0.0]
[1780529132495,66.83,64402.17,7.9,-1.0,0.0,0.0]
[1780529133502,66.83,64399.1,7.9,-1.0,0.0,0.0]
[1780529134482,66.83,64399.1,7.9,-1.0,0.0,0.0]
[1780529134509,66.83,64406.91,7.9,-1.0,0.0,0.0]
[1780529135167,66.83,64406.91,7.9,-1.0,0.0,0.0]
[1780529135207,66.83,64406.91,7.9,-1.0,0.0,0.0]
[1780529135663,66.83,64418.06,7.9,-1.0,0.0,0.0]
[1780529136504,66.83,64418.06,7.9,-1.0,0.0,0.0]
[1780529136528,66.83,64423.07,7.9,-1.0,0.0,0.0]
[1780529137534,66.83,64421.54,7.9,-1.0,0.0,0.0]
[1780529138541,66.83,64423.73,7.9,-1.0,0.0,0.0]
[1780529139548,66.83,64422.32,7.9,-1.0,0.0,0.0]
[1780529140555,66.83,64424.08,7.9,-1.0,0.0,0.0]
[1780529141562,66.83,64422.58,7.9,-1.0,0.0,0.0]
[1780529143043,66.83,64426.34,7.9,-1.0,0.0,0.0]
[1780529143608,66.83,64432.8,7.9,-1.0,0.0,0.0]
[1780529144584,66.83,64431.91,7.9,-1.0,0.0,0.0]
[1780529145597,66.83,64430.88,7.9,-1.0,0.0,0.0]
[1780529146964,66.83,64425.63,7.9,-1.0,0.0,0.0]
[1780529147618,66.83,64422.53,7.9,-1.0,0.0,0.0]
[1780529148623,66.83,64421.6,7.9,-1.0,0.0,0.0]
[1780529149632,66.83,64428.09,7.9,-1.0,0.0,0.0]
[1780529150639,66.83,64430.13,7.9,-1.0,0.0,0.0]
[1780529151974,66.83,64432.94,7.9,-1.0,0.0,0.0]
[1780529152653,66.83,64429.4,7.9,-1.0,0.0,0.0]
[1780529153660,66.83,64429.78,7.9,-1.0,0.0,0.0]
[1780529154667,66.83,64428.51,7.9,-1.0,0.0,0.0]
[1780529155674,66.83,64430.55,7.9,-1.0,0.0,0.0]
[1780529156681,66.83,64430.09,7.9,-1.0,0.0,0.0]
[1780529157688,66.83,64432.66,7.9,-1.0,0.0,0.0]
[1780529158696,66.83,64432.2,7.9,-1.0,0.0,0.0]
[1780529159703,66.83,64435.23,7.9,-1.0,0.0,0.0]
[1780529160721,66.83,64433.89,7.9,-1.0,0.0,0.0]
[1780529161727,66.83,64425.68,7.9,-1.0,0.0,0.0]
[1780529162735,66.83,64425.51,7.9,-1.0,0.0,0.0]
[1780529163741,66.83,64428.44,7.9,-1.0,0.0,0.0]
[1780529164763,66.83,64429.6,7.9,-1.0,0.0,0.0]
[1780529166063,66.83,64429.6,7.9,-1.0,0.0,0.0]
[1780529166078,66.83,64424.64,7.9,-1.0,0.0,0.0]
[1780529166769,66.83,64418.07,7.9,-1.0,0.0,0.0]
[1780529167776,66.83,64418.5,7.9,-1.0,0.0,0.0]
[1780529168784,66.83,64426.43,7.9,-1.0,0.0,0.0]
[1780529169794,66.83,64435.57,7.9,-1.0,0.0,0.0]
[1780529170808,66.83,64434.52,7.9,-1.0,0.0,0.0]
[1780529171817,66.83,64432.46,7.9,-1.0,0.0,0.0]
[1780529172823,66.83,64426.81,7.9,-1.0,0.0,0.0]
[1780529173830,66.83,64425.68,7.9,-1.0,0.0,0.0]
[1780529174843,66.83,64414.98,7.9,-1.0,0.0,0.0]
[1780529175848,66.83,64408.71,7.9,-1.0,0.0,0.0]
[1780529176856,66.83,64402.71,7.9,-1.0,0.0,0.0]
[1780529177863,66.83,64398.11,7.9,-1.0,0.0,0.0]
[1780529178870,66.83,64399.87,7.9,-1.0,0.0,0.0]
[1780529179877,66.83,64402.37,7.9,-1.0,0.0,0.0]
[1780529181131,66.83,64402.37,7.9,-1.0,0.0,0.0]
[1780529181182,66.83,64405.27,7.9,-1.0,0.0,0.0]
[1780529181719,66.83,64405.27,7.9,-1.0,0.0,0.0]
[1780529181928,66.83,64405.27,7.9,-1.0,0.0,0.0]
[1780529181972,66.83,64393.29,7.9,-1.0,0.0,0.0]
[1780529183020,66.83,64393.29,7.9,-1.0,0.0,0.0]
[1780529183090,66.83,64368.19,7.9,-1.0,0.0,0.0]
[1780529183911,66.83,64365.23,7.9,-1.0,0.0,0.0]
[1780529184918,66.83,64363.42,7.9,-1.0,0.0,0.0]
[1780529185926,66.83,64356.43,7.9,-1.0,0.0,0.0]
[1780529186933,66.83,64359.85,7.9,-1.0,0.0,0.0]
[1780529187940,66.83,64362.33,7.9,-1.0,0.0,0.0]
[1780529188947,66.83,64366.98,7.9,-1.0,0.0,0.0]
[1780529189789,66.83,64366.98,7.9,-1.0,0.0,0.0]
[1780529189954,66.83,64375.59,7.9,-1.0,0.0,0.0]
[1780529190999,66.83,64375.59,7.9,-1.0,0.0,0.0]
[1780529191073,66.83,64375.59,7.9,-1.0,0.0,0.0]
[1780529191087,66.83,64384.25,7.9,-1.0,0.0,0.0]
[1780529192079,66.83,64384.25,7.9,-1.0,0.0,0.0]
[1780529192178,66.83,64389.83,7.9,-1.0,0.0,0.0]
[1780529192975,66.83,64397.43,7.9,-1.0,0.0,0.0]
[1780529193992,66.83,64401.96,7.9,-1.0,0.0,0.0]
[1780529194996,66.83,64409.36,7.9,-1.0,0.0,0.0]
[1780529196005,66.83,64409.36,7.9,-1.0,0.0,0.0]
[1780529196116,66.83,64409.36,7.9,-1.0,0.0,0.0]
[1780529196119,66.83,64409.61,7.9,-1.0,0.0,0.0]
[1780529197009,66.83,64414.42,7.9,-1.0,0.0,0.0]
[1780529198016,66.83,64415.8,7.9,-1.0,0.0,0.0]
[1780529199023,66.83,64412.49,7.9,-1.0,0.0,0.0]
[1780529201039,66.83,64415.45,7.9,-1.0,0.0,0.0]
[1780529202046,66.83,64413.04,7.9,-1.0,0.0,0.0]
[1780529203053,66.83,64414.11,7.9,-1.0,0.0,0.0]
[1780529204060,66.83,64409.6,7.9,-1.0,0.0,0.0]
[1780529205067,66.83,64409.98,7.9,-1.0,0.0,0.0]
[1780529206074,66.83,64408.84,7.9,-1.0,0.0,0.0]
[1780529207081,66.83,64412.91,7.9,-1.0,0.0,0.0]
[1780529208007,66.83,64412.91,7.9,-1.0,0.0,0.0]
[1780529208088,66.83,64412.01,7.9,-1.0,0.0,0.0]
[1780529209096,66.83,64405.21,7.9,-1.0,0.0,0.0]
[1780529210103,66.83,64400.76,7.9,-1.0,0.0,0.0]
[1780529211110,66.83,64404.37,7.9,-1.0,0.0,0.0]
[1780529212117,66.83,64405.51,7.9,-1.0,0.0,0.0]
[1780529213123,66.83,64402.99,7.9,-1.0,0.0,0.0]
[1780529214131,66.83,64398.16,7.9,-1.0,0.0,0.0]
[1780529215138,66.83,64395.93,7.9,-1.0,0.0,0.0]
[1780529216145,66.83,64398.34,7.9,-1.0,0.0,0.0]
[1780529217152,66.83,64398.1,7.9,-1.0,0.0,0.0]
[1780529218158,66.83,64401.4,7.9,-1.0,0.0,0.0]
[1780529219166,66.83,64406.12,7.9,-1.0,0.0,0.0]
[1780529220173,66.83,64400.14,7.9,-1.0,0.0,0.0]
[1780529221182,66.83,64398.53,7.9,-1.0,0.0,0.0]
[1780529222186,66.83,64398.09,7.9,-1.0,0.0,0.0]
[1780529223194,66.83,64396.61,7.9,-1.0,0.0,0.0]
[1780529224176,66.83,64396.61,7.9,-1.0,0.0,0.0]
[1780529224202,66.83,64388.33,7.9,-1.0,0.0,0.0]
[1780529225208,66.83,64381.42,7.9,-1.0,0.0,0.0]
[1780529226215,66.83,64383.36,7.9,-1.0,0.0,0.0]
[1780529228230,66.83,64373.35,7.9,-1.0,0.0,0.0]
[1780529228614,66.83,64373.35,7.9,-1.0,0.0,0.0]
[1780529229237,66.83,64368.46,7.9,-1.0,0.0,0.0]
[1780529230244,66.83,64366.65,7.9,-1.0,0.0,0.0]
[1780529230593,66.83,64366.65,7.9,-1.0,0.0,0.0]
[1780529231255,66.83,64380.76,7.9,-1.0,0.0,0.0]
[1780529232262,66.83,64387.6,7.9,-1.0,0.0,0.0]
[1780529233268,66.83,64388.16,7.9,-1.0,0.0,0.0]
[1780529234278,66.83,64386.12,7.9,-1.0,0.0,0.0]
[1780529235283,66.83,64386.79,7.9,-1.0,0.0,0.0]
[1780529236291,66.83,64390.74,7.9,-1.0,0.0,0.0]
[1780529237297,66.83,64387.86,7.9,-1.0,0.0,0.0]
[1780529238304,66.83,64385.4,7.9,-1.0,0.0,0.0]
[1780529239311,66.83,64382.48,7.9,-1.0,0.0,0.0]
[1780529240318,66.83,64382.23,7.9,-1.0,0.0,0.0]
[1780529241324,66.83,64381.79,7.9,-1.0,0.0,0.0]
[1780529242332,66.83,64381.45,7.9,-1.0,0.0,0.0]
[1780529243340,66.83,64381.1,7.9,-1.0,0.0,0.0]
[1780529244347,66.83,64382.07,7.9,-1.0,0.0,0.0]
[1780529245638,66.83,64372.33,7.9,-1.0,0.0,0.0]
[1780529246361,66.83,64371.06,7.9,-1.0,0.0,0.0]
[1780529247368,66.83,64360.27,7.9,-1.0,0.0,0.0]
[1780529248838,66.83,64356.05,7.9,-1.0,0.0,0.0]
[1780529249382,66.83,64362.25,7.9,-1.0,0.0,0.0]
[1780529250375,66.83,64362.25,7.9,-1.0,0.0,0.0]
[1780529250389,66.83,64358.55,7.9,-1.0,0.0,0.0]
[1780529251396,66.83,64353.7,7.9,-1.0,0.0,0.0]
[1780529252403,66.83,64347.59,7.9,-1.0,0.0,0.0]
[1780529253410,66.83,64345.66,7.9,-1.0,0.0,0.0]
[1780529254417,66.83,64345.06,7.9,-1.0,0.0,0.0]
[1780529255424,66.83,64350.26,7.9,-1.0,0.0,0.0]
[1780529256431,66.83,64354.07,7.9,-1.0,0.0,0.0]
[1780529258445,66.83,64354.69,7.9,-1.0,0.0,0.0]
[1780529259452,66.83,64351.34,7.9,-1.0,0.0,0.0]
[1780529261100,66.83,64350.77,7.9,-1.0,0.0,0.0]
[1780529261466,66.83,64349.86,7.9,-1.0,0.0,0.0]
[1780529262472,66.83,64343.48,7.9,-1.0,0.0,0.0]
[1780529263568,66.83,64343.48,7.9,-1.0,0.0,0.0]
[1780529263611,66.83,64344.09,7.9,-1.0,0.0,0.0]
[1780529264368,66.83,64344.09,7.9,-1.0,0.0,0.0]
[1780529264550,66.83,64344.09,7.9,-1.0,0.0,0.0]
[1780529264553,66.83,64339.6,7.9,-1.0,0.0,0.0]
[1780529265383,66.83,64339.6,7.9,-1.0,0.0,0.0]
[1780529266103,66.83,64334.08,7.9,-1.0,0.0,0.0]
[1780529266502,66.83,64336.12,7.9,-1.0,0.0,0.0]
[1780529267509,66.83,64336.79,7.9,-1.0,0.0,0.0]
[1780529268516,66.83,64339.45,7.9,-1.0,0.0,0.0]
[1780529269522,66.83,64336.69,7.9,-1.0,0.0,0.0]
[1780529270688,66.83,64335.79,7.9,-1.0,0.0,0.0]
[1780529271540,66.83,64334.68,7.9,-1.0,0.0,0.0]
[1780529272547,66.83,64333.07,7.9,-1.0,0.0,0.0]
[1780529273553,66.83,64332.7,7.9,-1.0,0.0,0.0]
[1780529274561,66.83,64331.7,7.9,-1.0,0.0,0.0]
[1780529275568,66.83,64332.33,7.9,-1.0,0.0,0.0]
[1780529276575,66.83,64335.33,7.9,-1.0,0.0,0.0]
[1780529277582,66.83,64336.08,7.9,-1.0,0.0,0.0]
[1780529279930,66.83,64336.07,7.9,-1.0,0.0,0.0]
[1780529280007,66.83,64338.46,7.9,-1.0,0.0,0.0]
[1780529280743,66.83,64338.46,7.9,-1.0,0.0,0.0]
[1780529280879,66.83,64338.46,7.9,-1.0,0.0,0.0]
[1780529280931,66.83,64343.26,7.9,-1.0,0.0,0.0]
[1780529281978,66.83,64343.26,7.9,-1.0,0.0,0.0]
[1780529282266,66.83,64361.26,7.9,-1.0,0.0,0.0]
[1780529282741,66.83,64365.58,7.9,-1.0,0.0,0.0]
[1780529283624,66.83,64363.24,7.9,-1.0,0.0,0.0]
[1780529284631,66.83,64361.78,7.9,-1.0,0.0,0.0]
[1780529285638,66.83,64363.26,7.9,-1.0,0.0,0.0]
[1780529286701,66.83,64368.89,7.9,-1.0,0.0,0.0]
[1780529287652,66.83,64371.34,7.9,-1.0,0.0,0.0]
[1780529288659,66.83,64380.05,7.9,-1.0,0.0,0.0]
[1780529289667,66.83,64381.59,7.9,-1.0,0.0,0.0]
[1780529290682,66.83,64383.64,7.9,-1.0,0.0,0.0]
[1780529291681,66.83,64375.66,7.9,-1.0,0.0,0.0]
[1780529292688,66.83,64374.96,7.9,-1.0,0.0,0.0]
[1780529293827,66.83,64371.51,7.9,-1.0,0.0,0.0]
[1780529294702,66.83,64370.68,7.9,-1.0,0.0,0.0]
[1780529296305,66.83,64374.19,7.9,-1.0,0.0,0.0]
[1780529296715,66.83,64379.28,7.9,-1.0,0.0,0.0]
[1780529297908,66.83,64388.63,7.9,-1.0,0.0,0.0]
[1780529298737,66.83,64391.69,7.9,-1.0,0.0,0.0]
[1780529300268,66.83,64394.6,7.9,-1.0,0.0,0.0]
[1780529300751,66.83,64388.97,7.9,-1.0,0.0,0.0]
[1780529301758,66.83,64387.11,7.9,-1.0,0.0,0.0]
[1780529302765,66.83,64385.65,7.9,-1.0,0.0,0.0]
[1780529303772,66.83,64383.98,7.9,-1.0,0.0,0.0]
[1780529304778,66.83,64382.93,7.9,-1.0,0.0,0.0]
[1780529306271,66.83,64382.93,7.9,-1.0,0.0,0.0]
[1780529306323,66.83,64381.81,7.9,-1.0,0.0,0.0]
[1780529306792,66.83,64386.01,7.9,-1.0,0.0,0.0]
[1780529307471,66.83,64386.01,7.9,-1.0,0.0,0.0]
[1780529307800,66.83,64388.76,7.9,-1.0,0.0,0.0]
[1780529308808,66.83,64387.39,7.9,-1.0,0.0,0.0]
[1780529309815,66.83,64383.78,7.9,-1.0,0.0,0.0]
[1780529310822,66.83,64381.61,7.9,-1.0,0.0,0.0]
[1780529311829,66.83,64380.3,7.9,-1.0,0.0,0.0]
[1780529312836,66.83,64378.02,7.9,-1.0,0.0,0.0]
[1780529313843,66.83,64377.82,7.9,-1.0,0.0,0.0]
[1780529314850,66.83,64377.45,7.9,-1.0,0.0,0.0]
[1780529315857,66.83,64375.18,7.9,-1.0,0.0,0.0]
[1780529316864,66.83,64374.02,7.9,-1.0,0.0,0.0]
[1780529317871,66.83,64377.86,7.9,-1.0,0.0,0.0]
[1780529319182,66.83,64379.66,7.9,-1.0,0.0,0.0]
[1780529319885,66.83,64380.34,7.9,-1.0,0.0,0.0]
[1780529320892,66.83,64382.26,7.9,-1.0,0.0,0.0]
[1780529321899,66.83,64382.03,7.9,-1.0,0.0,0.0]
[1780529322906,66.83,64384.29,7.9,-1.0,0.0,0.0]
[1780529324223,66.83,64384.29,7.9,-1.0,0.0,0.0]
[1780529324274,66.83,64384.78,7.9,-1.0,0.0,0.0]
[1780529325207,66.83,64384.78,7.9,-1.0,0.0,0.0]
[1780529325308,66.83,64390.53,7.9,-1.0,0.0,0.0]
[1780529325930,66.83,64384.55,7.9,-1.0,0.0,0.0]
[1780529326937,66.83,64382.96,7.9,-1.0,0.0,0.0]
[1780529328364,66.83,64381.98,7.9,-1.0,0.0,0.0]
[1780529328951,66.83,64381.41,7.9,-1.0,0.0,0.0]
[1780529329958,66.83,64379.61,7.9,-1.0,0.0,0.0]
[1780529330965,66.83,64380.46,7.9,-1.0,0.0,0.0]
[1780529331972,66.83,64379.33,7.9,-1.0,0.0,0.0]
[1780529332979,66.83,64380.19,7.9,-1.0,0.0,0.0]
[1780529333986,66.83,64379.4,7.9,-1.0,0.0,0.0]
[1780529334993,66.83,64386.46,7.9,-1.0,0.0,0.0]
[1780529336000,66.83,64395.06,7.9,-1.0,0.0,0.0]
[1780529337007,66.83,64394.25,7.9,-1.0,0.0,0.0]
[1780529338014,66.83,64397.16,7.9,-1.0,0.0,0.0]
[1780529340031,66.83,64397.62,7.9,-1.0,0.0,0.0]
[1780529341037,66.83,64397.02,7.9,-1.0,0.0,0.0]
[1780529342044,66.83,64405.97,7.9,-1.0,0.0,0.0]
[1780529343051,66.83,64409.77,7.9,-1.0,0.0,0.0]
[1780529344058,66.83,64410.31,7.9,-1.0,0.0,0.0]
[1780529345065,66.83,64408.44,7.9,-1.0,0.0,0.0]
[1780529345797,66.83,64408.44,7.9,-1.0,0.0,0.0]
[1780529346072,66.83,64410.1,7.9,-1.0,0.0,0.0]
[1780529346594,66.83,64410.1,7.9,-1.0,0.0,0.0]
[1780529346837,66.83,64410.1,7.9,-1.0,0.0,0.0]
[1780529347079,66.83,64414.62,7.9,-1.0,0.0,0.0]
[1780529348087,66.83,64415.45,7.9,-1.0,0.0,0.0]
[1780529349094,66.83,64416.64,7.9,-1.0,0.0,0.0]
[1780529350101,66.83,64414.65,7.9,-1.0,0.0,0.0]
[1780529351107,66.83,64413.73,7.9,-1.0,0.0,0.0]
[1780529352115,66.83,64409.11,7.9,-1.0,0.0,0.0]
[1780529353321,66.83,64402.74,7.9,-1.0,0.0,0.0]
[1780529353570,66.83,64402.74,7.9,-1.0,0.0,0.0]
[1780529353684,66.83,64402.74,7.9,-1.0,0.0,0.0]
[1780529353845,66.83,64402.74,7.9,-1.0,0.0,0.0]
[1780529354129,66.83,64393.78,7.9,-1.0,0.0,0.0]
[1780529354764,66.83,64393.78,7.9,-1.0,0.0,0.0]
[1780529355136,66.83,64389.39,7.9,-1.0,0.0,0.0]
[1780529356143,66.83,64388.08,7.9,-1.0,0.0,0.0]
[1780529357149,66.83,64387.38,7.9,-1.0,0.0,0.0]
[1780529358157,66.83,64385.16,7.9,-1.0,0.0,0.0]
[1780529359165,66.83,64381.72,7.9,-1.0,0.0,0.0]
[1780529360174,66.83,64385.0,7.9,-1.0,0.0,0.0]
[1780529361179,66.83,64387.84,7.9,-1.0,0.0,0.0]
[1780529362186,66.83,64389.28,7.9,-1.0,0.0,0.0]
[1780529363194,66.83,64394.99,7.9,-1.0,0.0,0.0]
[1780529364201,66.83,64395.3,7.9,-1.0,0.0,0.0]
[1780529365281,66.83,64394.57,7.9,-1.0,0.0,0.0]
[1780529367222,66.83,64393.82,7.9,-1.0,0.0,0.0]
[1780529368229,66.83,64392.82,7.9,-1.0,0.0,0.0]
[1780529369236,66.83,64389.04,7.9,-1.0,0.0,0.0]
[1780529370243,66.83,64384.49,7.9,-1.0,0.0,0.0]
[1780529371250,66.83,64382.07,7.9,-1.0,0.0,0.0]
[1780529372257,66.83,64381.3,7.9,-1.0,0.0,0.0]
[1780529373264,66.83,64380.95,7.9,-1.0,0.0,0.0]
[1780529374271,66.83,64383.09,7.9,-1.0,0.0,0.0]
[1780529375278,66.83,64385.46,7.9,-1.0,0.0,0.0]
[1780529376285,66.83,64389.67,7.9,-1.0,0.0,0.0]
[1780529377292,66.83,64390.74,7.9,-1.0,0.0,0.0]
[1780529378299,66.83,64389.62,7.9,-1.0,0.0,0.0]
[1780529379306,66.83,64386.72,7.9,-1.0,0.0,0.0]
[1780529380313,66.83,64382.96,7.9,-1.0,0.0,0.0]
[1780529381320,66.83,64381.73,7.9,-1.0,0.0,0.0]
[1780529382328,66.83,64387.03,7.9,-1.0,0.0,0.0]
[1780529383335,66.83,64390.29,7.9,-1.0,0.0,0.0]
[1780529385349,66.83,64386.93,7.9,-1.0,0.0,0.0]
[1780529386356,66.83,64387.57,7.9,-1.0,0.0,0.0]
[1780529388370,66.83,64385.27,7.9,-1.0,0.0,0.0]
[1780529390384,66.83,64384.56,7.9,-1.0,0.0,0.0]
[1780529391391,66.83,64384.28,7.9,-1.0,0.0,0.0]
[1780529392398,66.83,64384.9,7.9,-1.0,0.0,0.0]
[1780529393405,66.83,64384.45,7.9,-1.0,0.0,0.0]
[1780529394412,66.83,64384.7,7.9,-1.0,0.0,0.0]
[1780529395419,66.83,64383.47,7.9,-1.0,0.0,0.0]
[1780529396426,66.83,64386.24,7.9,-1.0,0.0,0.0]
[1780529397433,66.83,64387.47,7.9,-1.0,0.0,0.0]
[1780529398440,66.83,64390.29,7.9,-1.0,0.0,0.0]
[1780529399447,66.83,64395.07,7.9,-1.0,0.0,0.0]
[1780529400003,66.83,64395.07,7.9,-1.0,0.0,0.0]
[1780529400297,66.83,64395.07,7.9,-1.0,0.0,0.0]
[1780529400456,66.83,64401.67,7.9,-1.0,0.0,0.0]
[1780529400565,66.83,64401.67,7.9,-1.0,0.0,0.0]
[1780529400868,66.83,64401.67,7.9,-1.0,0.0,0.0]
[1780529401038,66.83,64401.67,7.9,-1.0,0.0,0.0]
[1780529401468,66.83,64409.08,7.9,-1.0,0.0,0.0]
[1780529403536,66.83,64409.92,7.9,-1.0,0.0,0.0]
[1780529404543,66.83,64412.4,7.9,-1.0,0.0,0.0]
[1780529405535,66.83,64412.4,7.9,-1.0,0.0,0.0]
[1780529405552,66.83,64415.92,7.9,-1.0,0.0,0.0]
[1780529405762,66.83,64415.92,7.9,-1.0,0.0,0.0]
[1780529406609,66.83,64415.92,7.9,-1.0,0.0,0.0]
[1780529406559,66.83,64401.37,7.9,-1.0,0.0,0.0]
[1780529407566,66.83,64394.28,7.9,-1.0,0.0,0.0]
[1780529408578,66.83,64392.11,7.9,-1.0,0.0,0.0]
[1780529409201,66.83,64392.11,7.9,-1.0,0.0,0.0]
[1780529409582,66.83,64398.91,7.9,-1.0,0.0,0.0]
[1780529409693,66.83,64398.91,7.9,-1.0,0.0,0.0]
[1780529410462,66.83,64398.91,7.9,-1.0,0.0,0.0]
[1780529410589,66.83,64409.26,7.9,-1.0,0.0,0.0]
[1780529411596,66.83,64413.25,7.9,-1.0,0.0,0.0]
[1780529412603,66.83,64415.89,7.9,-1.0,0.0,0.0]
[1780529413609,66.83,64404.01,7.9,-1.0,0.0,0.0]
[1780529414617,66.83,64401.31,7.9,-1.0,0.0,0.0]
[1780529415624,66.83,64400.7,7.9,-1.0,0.0,0.0]
[1780529416631,66.83,64401.2,7.9,-1.0,0.0,0.0]
[1780529417638,66.83,64399.98,7.9,-1.0,0.0,0.0]
[1780529418645,66.83,64401.15,7.9,-1.0,0.0,0.0]
[1780529419652,66.83,64395.79,7.9,-1.0,0.0,0.0]
[1780529420663,66.83,64393.13,7.9,-1.0,0.0,0.0]
[1780529421669,66.83,64388.48,7.9,-1.0,0.0,0.0]
[1780529422678,66.83,64391.71,7.9,-1.0,0.0,0.0]
[1780529423694,66.83,64400.16,7.9,-1.0,0.0,0.0]
[1780529425212,66.83,64411.84,7.9,-1.0,0.0,0.0]
[1780529426021,66.83,64411.84,7.9,-1.0,0.0,0.0]
[1780529426100,66.83,64422.0,7.9,-1.0,0.0,0.0]
[1780529427055,66.83,64422.0,7.9,-1.0,0.0,0.0]
[1780529427065,66.83,64421.63,7.9,-1.0,0.0,0.0]
[1780529427723,66.83,64423.26,7.9,-1.0,0.0,0.0]
[1780529428730,66.83,64422.81,7.9,-1.0,0.0,0.0]
[1780529429737,66.83,64423.5,7.9,-1.0,0.0,0.0]
[1780529430744,66.83,64424.04,7.9,-1.0,0.0,0.0]
[1780529431751,66.83,64422.57,7.9,-1.0,0.0,0.0]
[1780529432758,66.83,64421.37,7.9,-1.0,0.0,0.0]
[1780529433765,66.83,64422.43,7.9,-1.0,0.0,0.0]
[1780529435436,66.83,64421.84,7.9,-1.0,0.0,0.0]
[1780529435779,66.83,64416.94,7.9,-1.0,0.0,0.0]
[1780529437661,66.83,64417.67,7.9,-1.0,0.0,0.0]
[1780529437793,66.83,64421.57,7.9,-1.0,0.0,0.0]
[1780529438800,66.83,64424.38,7.9,-1.0,0.0,0.0]
[1780529439807,66.83,64431.03,7.9,-1.0,0.0,0.0]
[1780529440814,66.83,64437.73,7.9,-1.0,0.0,0.0]
[1780529441821,66.83,64439.32,7.9,-1.0,0.0,0.0]
[1780529443387,66.83,64439.32,7.9,-1.0,0.0,0.0]
[1780529443540,66.83,64439.32,7.9,-1.0,0.0,0.0]
[1780529443690,66.83,64439.32,7.9,-1.0,0.0,0.0]
[1780529443568,66.83,64442.94,7.9,-1.0,0.0,0.0]
[1780529444553,66.83,64442.94,7.9,-1.0,0.0,0.0]
[1780529444613,66.83,64456.62,7.9,-1.0,0.0,0.0]
[1780529444925,66.83,64456.62,7.9,-1.0,0.0,0.0]
[1780529445045,66.83,64467.87,7.9,-1.0,0.0,0.0]
[1780529446290,66.83,64467.87,7.9,-1.0,0.0,0.0]
[1780529446356,66.83,64467.87,7.9,-1.0,0.0,0.0]
[1780529446457,66.83,64485.92,7.9,-1.0,0.0,0.0]
[1780529446856,66.83,64495.1,7.9,-1.0,0.0,0.0]
[1780529447863,66.83,64496.67,7.9,-1.0,0.0,0.0]
[1780529449506,66.83,64493.02,7.9,-1.0,0.0,0.0]
[1780529449878,66.83,64496.34,7.9,-1.0,0.0,0.0]
[1780529450884,66.83,64500.34,7.9,-1.0,0.0,0.0]
[1780529451891,66.83,64502.12,7.9,-1.0,0.0,0.0]
[1780529453595,66.83,64499.74,7.9,-1.0,0.0,0.0]
[1780529454350,66.83,64499.05,7.9,-1.0,0.0,0.0]
[1780529454913,66.83,64490.23,7.9,-1.0,0.0,0.0]
[1780529455920,66.83,64488.77,7.9,-1.0,0.0,0.0]
[1780529456927,66.83,64492.0,7.9,-1.0,0.0,0.0]
[1780529457934,66.83,64496.98,7.9,-1.0,0.0,0.0]
[1780529458945,66.83,64498.57,7.9,-1.0,0.0,0.0]
[1780529459954,66.83,64497.64,7.9,-1.0,0.0,0.0]
[1780529460959,66.83,64494.05,7.9,-1.0,0.0,0.0]
[1780529461972,66.83,64494.75,7.9,-1.0,0.0,0.0]
[1780529463303,66.83,64494.75,7.9,-1.0,0.0,0.0]
[1780529463329,66.83,64479.58,7.9,-1.0,0.0,0.0]
[1780529463936,66.83,64479.58,7.9,-1.0,0.0,0.0]
[1780529464532,66.83,64479.58,7.9,-1.0,0.0,0.0]
[1780529464598,66.83,64464.46,7.9,-1.0,0.0,0.0]
[1780529464997,66.83,64468.89,7.9,-1.0,0.0,0.0]
[1780529466003,66.83,64465.82,7.9,-1.0,0.0,0.0]
[1780529467009,66.83,64494.98,7.9,-1.0,0.0,0.0]
[1780529468017,66.83,64470.98,7.9,-1.0,0.0,0.0]
[1780529469024,66.83,64467.83,7.9,-1.0,0.0,0.0]
[1780529470031,66.83,64468.95,7.9,-1.0,0.0,0.0]
[1780529470848,66.83,64468.95,7.9,-1.0,0.0,0.0]
[1780529471076,66.83,64468.95,7.9,-1.0,0.0,0.0]
[1780529471093,66.83,64464.64,7.9,-1.0,0.0,0.0]
[1780529471920,66.83,64464.64,7.9,-1.0,0.0,0.0]
[1780529472048,66.83,64462.47,7.9,-1.0,0.0,0.0]
[1780529473055,66.83,64463.48,7.9,-1.0,0.0,0.0]
[1780529474062,66.83,64463.08,7.9,-1.0,0.0,0.0]
[1780529475069,66.83,64465.03,7.9,-1.0,0.0,0.0]
[1780529476076,66.83,64467.44,7.9,-1.0,0.0,0.0]
[1780529477536,66.83,64465.04,7.9,-1.0,0.0,0.0]
[1780529478089,66.83,64462.07,7.9,-1.0,0.0,0.0]
[1780529479097,66.83,64457.45,7.9,-1.0,0.0,0.0]
[1780529480104,66.83,64456.12,7.9,-1.0,0.0,0.0]
[1780529481302,66.83,64456.12,7.9,-1.0,0.0,0.0]
[1780529481406,66.83,64457.32,7.9,-1.0,0.0,0.0]
[1780529482577,66.83,64457.32,7.9,-1.0,0.0,0.0]
[1780529482635,66.83,64449.71,7.9,-1.0,0.0,0.0]
[1780529483125,66.83,64442.38,7.9,-1.0,0.0,0.0]
[1780529484131,66.83,64443.31,7.9,-1.0,0.0,0.0]
[1780529485139,66.83,64439.11,7.9,-1.0,0.0,0.0]
[1780529486146,66.83,64441.18,7.9,-1.0,0.0,0.0]
[1780529487154,66.83,64441.93,7.9,-1.0,0.0,0.0]
[1780529488161,66.83,64442.24,7.9,-1.0,0.0,0.0]
[1780529490176,66.83,64443.92,7.9,-1.0,0.0,0.0]
[1780529491595,66.83,64441.57,7.9,-1.0,0.0,0.0]
[1780529492189,66.83,64443.04,7.9,-1.0,0.0,0.0]
[1780529493196,66.83,64443.37,7.9,-1.0,0.0,0.0]
[1780529494194,66.83,64443.37,7.9,-1.0,0.0,0.0]
[1780529494587,66.83,64443.37,7.9,-1.0,0.0,0.0]
[1780529494679,66.83,64447.15,7.9,-1.0,0.0,0.0]
[1780529495210,66.83,64447.15,7.9,-1.0,0.0,0.0]
[1780529495470,66.83,64447.15,7.9,-1.0,0.0,0.0]
[1780529495522,66.83,64473.43,7.9,-1.0,0.0,0.0]
[1780529496235,66.83,64484.67,7.9,-1.0,0.0,0.0]
[1780529497240,66.83,64484.96,7.9,-1.0,0.0,0.0]
[1780529498247,66.83,64486.62,7.9,-1.0,0.0,0.0]
[1780529499254,66.83,64483.28,7.9,-1.0,0.0,0.0]
[1780529500261,66.83,64482.42,7.9,-1.0,0.0,0.0]
[1780529501268,66.83,64485.01,7.9,-1.0,0.0,0.0]
[1780529501825,66.83,64485.01,7.9,-1.0,0.0,0.0]
[1780529501873,66.83,64485.01,7.9,-1.0,0.0,0.0]
[1780529502274,66.83,64493.44,7.9,-1.0,0.0,0.0]
[1780529502941,66.83,64493.44,7.9,-1.0,0.0,0.0]
[1780529503282,66.83,64497.97,7.9,-1.0,0.0,0.0]
[1780529504289,66.83,64497.67,7.9,-1.0,0.0,0.0]
[1780529505611,66.83,64498.95,7.9,-1.0,0.0,0.0]
[1780529506303,66.83,64501.59,7.9,-1.0,0.0,0.0]
[1780529507310,66.83,64499.83,7.9,-1.0,0.0,0.0]
[1780529508317,66.83,64499.29,7.9,-1.0,0.0,0.0]
[1780529509555,66.83,64499.29,7.9,-1.0,0.0,0.0]
[1780529509605,66.83,64509.79,7.9,-1.0,0.0,0.0]
[1780529510331,66.83,64513.59,7.9,-1.0,0.0,0.0]
[1780529511773,66.83,64510.23,7.9,-1.0,0.0,0.0]
[1780529512345,66.83,64504.69,7.9,-1.0,0.0,0.0]
[1780529513352,66.83,64502.43,7.9,-1.0,0.0,0.0]
[1780529514359,66.83,64502.1,7.9,-1.0,0.0,0.0]
[1780529515421,66.83,64493.22,7.9,-1.0,0.0,0.0]
[1780529516373,66.83,64488.06,7.9,-1.0,0.0,0.0]
[1780529517380,66.83,64490.28,7.9,-1.0,0.0,0.0]
[1780529518387,66.83,64495.17,7.9,-1.0,0.0,0.0]
[1780529520401,66.83,64496.42,7.9,-1.0,0.0,0.0]
[1780529521198,66.83,64496.42,7.9,-1.0,0.0,0.0]
[1780529521278,66.83,64496.42,7.9,-1.0,0.0,0.0]
[1780529521414,66.83,64496.42,7.9,-1.0,0.0,0.0]
[1780529521492,66.83,64487.14,7.9,-1.0,0.0,0.0]
[1780529522316,66.83,64487.14,7.9,-1.0,0.0,0.0]
[1780529522415,66.83,64480.43,7.9,-1.0,0.0,0.0]
[1780529523773,66.83,64480.43,7.9,-1.0,0.0,0.0]
[1780529523427,66.83,64482.26,7.9,-1.0,0.0,0.0]
[1780529524433,66.83,64487.9,7.9,-1.0,0.0,0.0]
[1780529525439,66.83,64491.04,7.9,-1.0,0.0,0.0]
[1780529526446,66.83,64489.37,7.9,-1.0,0.0,0.0]
[1780529527452,66.83,64491.45,7.9,-1.0,0.0,0.0]
[1780529528460,66.83,64489.69,7.9,-1.0,0.0,0.0]
[1780529529467,66.83,64486.63,7.9,-1.0,0.0,0.0]
[1780529530474,66.83,64484.81,7.9,-1.0,0.0,0.0]
[1780529531680,66.83,64483.55,7.9,-1.0,0.0,0.0]
[1780529532488,66.83,64479.01,7.9,-1.0,0.0,0.0]
[1780529533495,66.83,64484.57,7.9,-1.0,0.0,0.0]
[1780529534502,66.83,64488.23,7.9,-1.0,0.0,0.0]
[1780529535512,66.83,64486.92,7.9,-1.0,0.0,0.0]
[1780529536518,66.83,64487.47,7.9,-1.0,0.0,0.0]
[1780529537721,66.83,64485.56,7.9,-1.0,0.0,0.0]
[1780529538532,66.83,64479.34,7.9,-1.0,0.0,0.0]
[1780529539539,66.83,64480.99,7.9,-1.0,0.0,0.0]
[1780529540546,66.83,64486.13,7.9,-1.0,0.0,0.0]
[1780529541553,66.83,64485.51,7.9,-1.0,0.0,0.0]
[1780529542560,66.83,64483.76,7.9,-1.0,0.0,0.0]
[1780529543573,66.83,64484.81,7.9,-1.0,0.0,0.0]
[1780529544290,66.83,64484.81,7.9,-1.0,0.0,0.0]
[1780529544587,66.83,64500.03,7.9,-1.0,0.0,0.0]
[1780529545585,66.83,64506.1,7.9,-1.0,0.0,0.0]
[1780529546689,66.83,64533.33,7.9,-1.0,0.0,0.0]
[1780529547599,66.83,64521.76,7.9,-1.0,0.0,0.0]
[1780529548606,66.83,64521.87,7.9,-1.0,0.0,0.0]
[1780529549613,66.83,64522.95,7.9,-1.0,0.0,0.0]
[1780529550620,66.83,64520.04,7.9,-1.0,0.0,0.0]
[1780529551627,66.83,64520.17,7.9,-1.0,0.0,0.0]
[1780529552634,66.83,64519.26,7.9,-1.0,0.0,0.0]
[1780529553641,66.83,64518.21,7.9,-1.0,0.0,0.0]
[1780529554648,66.83,64515.5,7.9,-1.0,0.0,0.0]
[1780529555655,66.83,64511.65,7.9,-1.0,0.0,0.0]
[1780529557669,66.83,64513.25,7.9,-1.0,0.0,0.0]
[1780529558675,66.83,64514.92,7.9,-1.0,0.0,0.0]
[1780529560690,66.83,64515.8,7.9,-1.0,0.0,0.0]
[1780529561698,66.83,64515.59,7.9,-1.0,0.0,0.0]
[1780529563697,66.83,64515.76,7.9,-1.0,0.0,0.0]
[1780529563713,66.83,64516.16,7.9,-1.0,0.0,0.0]
[1780529564718,66.83,64496.01,7.9,-1.0,0.0,0.0]
[1780529565725,66.83,64488.35,7.9,-1.0,0.0,0.0]
[1780529566732,66.83,64487.19,7.9,-1.0,0.0,0.0]
[1780529567739,66.83,64487.74,7.9,-1.0,0.0,0.0]
[1780529568746,66.83,64488.77,7.9,-1.0,0.0,0.0]
[1780529569753,66.83,64484.5,7.9,-1.0,0.0,0.0]
[1780529570760,66.83,64488.44,7.9,-1.0,0.0,0.0]
[1780529571767,66.83,64487.22,7.9,-1.0,0.0,0.0]
[1780529572774,66.83,64484.68,7.9,-1.0,0.0,0.0]
[1780529573781,66.83,64489.55,7.9,-1.0,0.0,0.0]
[1780529574788,66.83,64488.63,7.9,-1.0,0.0,0.0]
[1780529575795,66.83,64488.05,7.9,-1.0,0.0,0.0]
[1780529576802,66.83,64486.84,7.9,-1.0,0.0,0.0]
[1780529577809,66.83,64485.18,7.9,-1.0,0.0,0.0]
[1780529578816,66.83,64481.78,7.9,-1.0,0.0,0.0]
[1780529579823,66.83,64483.21,7.9,-1.0,0.0,0.0]
[1780529580830,66.83,64486.67,7.9,-1.0,0.0,0.0]
[1780529581837,66.83,64491.87,7.9,-1.0,0.0,0.0]
[1780529582844,66.83,64491.35,7.9,-1.0,0.0,0.0]
[1780529584858,66.83,64487.79,7.9,-1.0,0.0,0.0]
[1780529587520,66.83,64487.5,7.9,-1.0,0.0,0.0]
[1780529588337,66.83,64487.5,7.9,-1.0,0.0,0.0]
[1780529588633,66.83,64487.5,7.9,-1.0,0.0,0.0]
[1780529588693,66.83,64487.5,7.9,-1.0,0.0,0.0]
[1780529588729,66.83,64488.12,7.9,-1.0,0.0,0.0]
[1780529589289,66.83,64473.05,7.9,-1.0,0.0,0.0]
[1780529590111,66.83,64473.05,7.9,-1.0,0.0,0.0]
[1780529590330,66.83,64470.17,7.9,-1.0,0.0,0.0]
[1780529590912,66.83,64451.36,7.9,-1.0,0.0,0.0]
[1780529591917,66.83,64447.28,7.9,-1.0,0.0,0.0]
[1780529594202,66.83,64447.42,7.9,-1.0,0.0,0.0]
[1780529594233,66.83,64447.42,7.9,-1.0,0.0,0.0]
[1780529594678,66.83,64447.42,7.9,-1.0,0.0,0.0]
[1780529594681,66.83,64445.29,7.9,-1.0,0.0,0.0]
[1780529595423,66.83,64445.29,7.9,-1.0,0.0,0.0]
[1780529595760,66.83,64441.26,7.9,-1.0,0.0,0.0]
[1780529596598,66.83,64434.74,7.9,-1.0,0.0,0.0]
[1780529596956,66.83,64435.0,7.9,-1.0,0.0,0.0]
[1780529598970,66.83,64433.49,7.9,-1.0,0.0,0.0]
[1780529601379,66.83,64433.48,7.9,-1.0,0.0,0.0]
[1780529601750,66.83,64433.48,7.9,-1.0,0.0,0.0]
[1780529601846,66.83,64434.23,7.9,-1.0,0.0,0.0]
[1780529602609,66.83,64434.23,7.9,-1.0,0.0,0.0]
[1780529602658,66.83,64448.77,7.9,-1.0,0.0,0.0]
[1780529602998,66.83,64450.11,7.9,-1.0,0.0,0.0]
[1780529604018,66.83,64449.29,7.9,-1.0,0.0,0.0]
[1780529605822,66.83,64446.26,7.9,-1.0,0.0,0.0]
[1780529606700,66.83,64445.53,7.9,-1.0,0.0,0.0]
[1780529607079,66.83,64445.53,7.9,-1.0,0.0,0.0]
[1780529607662,66.83,64445.53,7.9,-1.0,0.0,0.0]
[1780529607881,66.83,64445.53,7.9,-1.0,0.0,0.0]
[1780529607746,66.83,64439.48,7.9,-1.0,0.0,0.0]
[1780529608885,66.83,64439.48,7.9,-1.0,0.0,0.0]
[1780529608040,66.83,64423.68,7.9,-1.0,0.0,0.0]
[1780529609465,66.83,64419.07,7.9,-1.0,0.0,0.0]
[1780529610055,66.83,64418.49,7.9,-1.0,0.0,0.0]
[1780529611062,66.83,64413.41,7.9,-1.0,0.0,0.0]
[1780529612036,66.83,64413.41,7.9,-1.0,0.0,0.0]
[1780529612069,66.83,64410.12,7.9,-1.0,0.0,0.0]
[1780529613076,66.83,64400.99,7.9,-1.0,0.0,0.0]
[1780529614083,66.83,64398.57,7.9,-1.0,0.0,0.0]
[1780529615090,66.83,64398.9,7.9,-1.0,0.0,0.0]
[1780529616097,66.83,64400.6,7.9,-1.0,0.0,0.0]
[1780529617104,66.83,64395.7,7.9,-1.0,0.0,0.0]
[1780529618111,66.83,64405.32,7.9,-1.0,0.0,0.0]
[1780529619118,66.83,64407.35,7.9,-1.0,0.0,0.0]
[1780529620125,66.83,64407.89,7.9,-1.0,0.0,0.0]
[1780529621132,66.83,64408.78,7.9,-1.0,0.0,0.0]
[1780529622755,66.83,64408.78,7.9,-1.0,0.0,0.0]
[1780529622767,66.83,64411.85,7.9,-1.0,0.0,0.0]
[1780529623838,66.83,64419.47,7.9,-1.0,0.0,0.0]
[1780529624573,66.83,64419.47,7.9,-1.0,0.0,0.0]
[1780529624660,66.83,64419.47,7.9,-1.0,0.0,0.0]
[1780529624699,66.83,64423.98,7.9,-1.0,0.0,0.0]
[1780529625597,66.83,64423.98,7.9,-1.0,0.0,0.0]
[1780529625837,66.83,64430.96,7.9,-1.0,0.0,0.0]
[1780529626593,66.83,64436.08,7.9,-1.0,0.0,0.0]
[1780529627177,66.83,64432.22,7.9,-1.0,0.0,0.0]
[1780529628186,66.83,64430.8,7.9,-1.0,0.0,0.0]
[1780529629192,66.83,64431.15,7.9,-1.0,0.0,0.0]
[1780529630235,66.83,64431.15,7.9,-1.0,0.0,0.0]
[1780529630325,66.83,64427.77,7.9,-1.0,0.0,0.0]
[1780529631213,66.83,64420.44,7.9,-1.0,0.0,0.0]
[1780529632914,66.83,64420.44,7.9,-1.0,0.0,0.0]
[1780529632221,66.83,64419.3,7.9,-1.0,0.0,0.0]
[1780529633111,66.83,64419.3,7.9,-1.0,0.0,0.0]
[1780529633227,66.83,64414.99,7.9,-1.0,0.0,0.0]
[1780529633979,66.83,64414.99,7.9,-1.0,0.0,0.0]
[1780529634838,66.83,64401.24,7.9,-1.0,0.0,0.0]
[1780529635317,66.83,64395.19,7.9,-1.0,0.0,0.0]
[1780529636258,66.83,64389.18,7.9,-1.0,0.0,0.0]
[1780529636956,66.83,64389.18,7.9,-1.0,0.0,0.0]
[1780529637457,66.83,64378.98,7.9,-1.0,0.0,0.0]
[1780529638272,66.83,64369.03,7.9,-1.0,0.0,0.0]
[1780529639281,66.83,64366.18,7.9,-1.0,0.0,0.0]
[1780529640286,66.83,64371.18,7.9,-1.0,0.0,0.0]
[1780529641589,66.83,64371.18,7.9,-1.0,0.0,0.0]
[1780529641604,66.83,64370.87,7.9,-1.0,0.0,0.0]
[1780529642811,66.83,64361.85,7.9,-1.0,0.0,0.0]
[1780529643313,66.83,64358.5,7.9,-1.0,0.0,0.0]
[1780529644093,66.83,64358.5,7.9,-1.0,0.0,0.0]
[1780529644339,66.83,64365.59,7.9,-1.0,0.0,0.0]
[1780529645344,66.83,64366.09,7.9,-1.0,0.0,0.0]
[1780529646353,66.83,64370.91,7.9,-1.0,0.0,0.0]
[1780529647360,66.83,64368.99,7.9,-1.0,0.0,0.0]
[1780529648367,66.83,64371.66,7.9,-1.0,0.0,0.0]
[1780529649374,66.83,64374.03,7.9,-1.0,0.0,0.0]
[1780529650381,66.83,64374.36,7.9,-1.0,0.0,0.0]
[1780529651388,66.83,64377.44,7.9,-1.0,0.0,0.0]
[1780529652395,66.83,64379.95,7.9,-1.0,0.0,0.0]
[1780529653402,66.83,64386.0,7.9,-1.0,0.0,0.0]
[1780529654565,66.83,64386.0,7.9,-1.0,0.0,0.0]
[1780529654601,66.83,64388.82,7.9,-1.0,0.0,0.0]
[1780529655416,66.83,64397.76,7.9,-1.0,0.0,0.0]
[1780529656423,66.83,64403.96,7.9,-1.0,0.0,0.0]
[1780529657430,66.83,64403.42,7.9,-1.0,0.0,0.0]
[1780529658437,66.83,64406.13,7.9,-1.0,0.0,0.0]
[1780529659230,66.83,64406.13,7.9,-1.0,0.0,0.0]
[1780529659446,66.83,64408.06,7.9,-1.0,0.0,0.0]
[1780529660452,66.83,64409.37,7.9,-1.0,0.0,0.0]
[1780529661470,66.83,64410.28,7.9,-1.0,0.0,0.0]
[1780529662471,66.83,64413.44,7.9,-1.0,0.0,0.0]
[1780529663631,66.83,64408.35,7.9,-1.0,0.0,0.0]
[1780529664626,66.83,64399.7,7.9,-1.0,0.0,0.0]
[1780529665494,66.83,64395.31,7.9,-1.0,0.0,0.0]
[1780529666501,66.83,64397.88,7.9,-1.0,0.0,0.0]
[1780529667508,66.83,64399.22,7.9,-1.0,0.0,0.0]
[1780529668522,66.83,64399.47,7.9,-1.0,0.0,0.0]
[1780529669523,66.83,64395.66,7.9,-1.0,0.0,0.0]
[1780529670530,66.83,64391.71,7.9,-1.0,0.0,0.0]
[1780529671537,66.83,64398.32,7.9,-1.0,0.0,0.0]
[1780529672679,66.83,64402.73,7.9,-1.0,0.0,0.0]
[1780529673551,66.83,64408.16,7.9,-1.0,0.0,0.0]
[1780529674500,66.83,64408.16,7.9,-1.0,0.0,0.0]
[1780529674559,66.83,64415.0,7.9,-1.0,0.0,0.0]
[1780529675510,66.83,64415.0,7.9,-1.0,0.0,0.0]
[1780529675667,66.83,64415.0,7.9,-1.0,0.0,0.0]
[1780529675762,66.83,64421.02,7.9,-1.0,0.0,0.0]
[1780529676572,66.83,64421.79,7.9,-1.0,0.0,0.0]
[1780529677579,66.83,64426.66,7.9,-1.0,0.0,0.0]
[1780529678586,66.83,64421.8,7.9,-1.0,0.0,0.0]
[1780529679593,66.83,64420.21,7.9,-1.0,0.0,0.0]
[1780529680600,66.83,64414.66,7.9,-1.0,0.0,0.0]
[1780529681607,66.83,64413.0,7.9,-1.0,0.0,0.0]
[1780529682613,66.83,64411.6,7.9,-1.0,0.0,0.0]
[1780529683621,66.83,64419.73,7.9,-1.0,0.0,0.0]
[1780529684628,66.83,64426.01,7.9,-1.0,0.0,0.0]
[1780529685635,66.83,64428.73,7.9,-1.0,0.0,0.0]
[1780529686642,66.83,64432.67,7.9,-1.0,0.0,0.0]
[1780529687649,66.83,64435.91,7.9,-1.0,0.0,0.0]
[1780529688656,66.83,64433.61,7.9,-1.0,0.0,0.0]
[1780529689663,66.83,64435.63,7.9,-1.0,0.0,0.0]
[1780529690670,66.83,64440.51,7.9,-1.0,0.0,0.0]
[1780529691349,66.83,64440.51,7.9,-1.0,0.0,0.0]
[1780529691677,66.83,64444.68,7.9,-1.0,0.0,0.0]
[1780529692684,66.83,64443.63,7.9,-1.0,0.0,0.0]
[1780529693691,66.83,64440.32,7.9,-1.0,0.0,0.0]
[1780529694699,66.83,64444.53,7.9,-1.0,0.0,0.0]
[1780529695705,66.83,64446.57,7.9,-1.0,0.0,0.0]
[1780529696712,66.83,64442.73,7.9,-1.0,0.0,0.0]
[1780529697719,66.83,64436.73,7.9,-1.0,0.0,0.0]
[1780529698727,66.83,64433.64,7.9,-1.0,0.0,0.0]
[1780529700741,66.83,64436.44,7.9,-1.0,0.0,0.0]
[1780529701870,66.83,64427.52,7.9,-1.0,0.0,0.0]
[1780529702756,66.83,64437.04,7.9,-1.0,0.0,0.0]
[1780529703762,66.83,64438.35,7.9,-1.0,0.0,0.0]
[1780529704770,66.83,64437.27,7.9,-1.0,0.0,0.0]
[1780529705462,66.83,64437.27,7.9,-1.0,0.0,0.0]
[1780529705889,66.83,64437.27,7.9,-1.0,0.0,0.0]
[1780529705989,66.83,64433.19,7.9,-1.0,0.0,0.0]
[1780529706784,66.83,64440.24,7.9,-1.0,0.0,0.0]
[1780529707791,66.83,64440.11,7.9,-1.0,0.0,0.0]
[1780529708798,66.83,64436.68,7.9,-1.0,0.0,0.0]
[1780529709805,66.83,64430.16,7.9,-1.0,0.0,0.0]
[1780529710812,66.83,64430.02,7.9,-1.0,0.0,0.0]
[1780529711819,66.83,64428.56,7.9,-1.0,0.0,0.0]
[1780529712826,66.83,64432.27,7.9,-1.0,0.0,0.0]
[1780529713634,66.83,64432.27,7.9,-1.0,0.0,0.0]
[1780529713732,66.83,64432.27,7.9,-1.0,0.0,0.0]
[1780529713833,66.83,64441.32,7.9,-1.0,0.0,0.0]
[1780529714608,66.83,64441.32,7.9,-1.0,0.0,0.0]
[1780529714769,66.83,64441.32,7.9,-1.0,0.0,0.0]
[1780529714841,66.83,64455.16,7.9,-1.0,0.0,0.0]
[1780529715848,66.83,64460.0,7.9,-1.0,0.0,0.0]
[1780529716855,66.83,64461.21,7.9,-1.0,0.0,0.0]
[1780529717862,66.83,64458.56,7.9,-1.0,0.0,0.0]
[1780529718873,66.83,64459.23,7.9,-1.0,0.0,0.0]
[1780529719497,66.83,64459.23,7.9,-1.0,0.0,0.0]
[1780529719877,66.83,64451.2,7.9,-1.0,0.0,0.0]
[1780529720884,66.83,64450.05,7.9,-1.0,0.0,0.0]
[1780529721500,66.83,64450.05,7.9,-1.0,0.0,0.0]
[1780529721655,66.83,64450.05,7.9,-1.0,0.0,0.0]
[1780529721821,66.83,64450.05,7.9,-1.0,0.0,0.0]
[1780529721894,66.83,64441.2,7.9,-1.0,0.0,0.0]
[1780529722685,66.83,64441.2,7.9,-1.0,0.0,0.0]
[1780529722900,66.83,64434.57,7.9,-1.0,0.0,0.0]
[1780529723908,66.83,64433.17,7.9,-1.0,0.0,0.0]
[1780529724915,66.83,64427.26,7.9,-1.0,0.0,0.0]
[1780529725922,66.83,64425.73,7.9,-1.0,0.0,0.0]
[1780529726929,66.83,64427.04,7.9,-1.0,0.0,0.0]
[1780529727937,66.83,64428.34,7.9,-1.0,0.0,0.0]
[1780529728944,66.83,64428.04,7.9,-1.0,0.0,0.0]
[1780529730958,66.83,64428.76,7.9,-1.0,0.0,0.0]
[1780529731965,66.83,64428.67,7.9,-1.0,0.0,0.0]
[1780529732973,66.83,64429.42,7.9,-1.0,0.0,0.0]
[1780529733980,66.83,64425.85,7.9,-1.0,0.0,0.0]
[1780529734987,66.83,64428.46,7.9,-1.0,0.0,0.0]
[1780529735994,66.83,64427.77,7.9,-1.0,0.0,0.0]
[1780529737001,66.83,64428.63,7.9,-1.0,0.0,0.0]
[1780529738008,66.83,64429.43,7.9,-1.0,0.0,0.0]
[1780529739015,66.83,64427.29,7.9,-1.0,0.0,0.0]
[1780529740023,66.83,64426.62,7.9,-1.0,0.0,0.0]
[1780529741030,66.83,64412.94,7.9,-1.0,0.0,0.0]
[1780529742037,66.83,64409.08,7.9,-1.0,0.0,0.0]
[1780529743048,66.83,64410.9,7.9,-1.0,0.0,0.0]
[1780529744052,66.83,64411.2,7.9,-1.0,0.0,0.0]
[1780529745059,66.83,64410.5,7.9,-1.0,0.0,0.0]
[1780529746066,66.83,64412.24,7.9,-1.0,0.0,0.0]
[1780529747073,66.83,64418.78,7.9,-1.0,0.0,0.0]
[1780529748083,66.83,64422.18,7.9,-1.0,0.0,0.0]
[1780529750042,66.83,64428.5,7.9,-1.0,0.0,0.0]
[1780529750097,66.83,64432.75,7.9,-1.0,0.0,0.0]
[1780529752987,66.83,64432.62,7.9,-1.0,0.0,0.0]
[1780529753032,66.83,64432.62,7.9,-1.0,0.0,0.0]
[1780529753062,66.83,64430.18,7.9,-1.0,0.0,0.0]
[1780529754007,66.83,64430.18,7.9,-1.0,0.0,0.0]
[1780529754034,66.83,64441.49,7.9,-1.0,0.0,0.0]
[1780529754126,66.83,64449.71,7.9,-1.0,0.0,0.0]
[1780529755294,66.83,64449.71,7.9,-1.0,0.0,0.0]
[1780529755587,66.83,64449.71,7.9,-1.0,0.0,0.0]
[1780529755606,66.83,64449.71,7.9,-1.0,0.0,0.0]
[1780529755809,66.83,64441.81,7.9,-1.0,0.0,0.0]
[1780529756750,66.83,64441.81,7.9,-1.0,0.0,0.0]
[1780529756800,66.83,64428.75,7.9,-1.0,0.0,0.0]
[1780529757147,66.83,64425.27,7.9,-1.0,0.0,0.0]
[1780529758154,66.83,64427.66,7.9,-1.0,0.0,0.0]
[1780529759686,66.83,64428.28,7.9,-1.0,0.0,0.0]
[1780529760168,66.83,64430.15,7.9,-1.0,0.0,0.0]
[1780529761188,66.83,64430.15,7.9,-1.0,0.0,0.0]
[1780529761271,66.83,64433.47,7.9,-1.0,0.0,0.0]
[1780529762815,66.83,64437.57,7.9,-1.0,0.0,0.0]
[1780529764196,66.83,64435.04,7.9,-1.0,0.0,0.0]
[1780529765203,66.83,64433.23,7.9,-1.0,0.0,0.0]
[1780529766210,66.83,64432.82,7.9,-1.0,0.0,0.0]
[1780529767217,66.83,64431.95,7.9,-1.0,0.0,0.0]
[1780529768224,66.83,64429.65,7.9,-1.0,0.0,0.0]
[1780529769857,66.83,64429.65,7.9,-1.0,0.0,0.0]
[1780529769915,66.83,64429.65,7.9,-1.0,0.0,0.0]
[1780529770016,66.83,64427.43,7.9,-1.0,0.0,0.0]
[1780529770238,66.83,64418.37,7.9,-1.0,0.0,0.0]
[1780529771268,66.83,64418.37,7.9,-1.0,0.0,0.0]
[1780529771535,66.83,64406.46,7.9,-1.0,0.0,0.0]
[1780529772253,66.83,64404.41,7.9,-1.0,0.0,0.0]
[1780529773259,66.83,64402.7,7.9,-1.0,0.0,0.0]
[1780529775273,66.83,64398.3,7.9,-1.0,0.0,0.0]
[1780529776615,66.83,64392.01,7.9,-1.0,0.0,0.0]
[1780529777289,66.83,64386.99,7.9,-1.0,0.0,0.0]
[1780529778295,66.83,64381.8,7.9,-1.0,0.0,0.0]
[1780529779798,66.83,64381.23,7.9,-1.0,0.0,0.0]
[1780529780309,66.83,64380.63,7.9,-1.0,0.0,0.0]
[1780529782334,66.83,64380.76,7.9,-1.0,0.0,0.0]
[1780529782849,66.83,64380.76,7.9,-1.0,0.0,0.0]
[1780529782884,66.83,64377.03,7.9,-1.0,0.0,0.0]
[1780529783295,66.83,64377.03,7.9,-1.0,0.0,0.0]
[1780529783355,66.83,64368.19,7.9,-1.0,0.0,0.0]
[1780529784348,66.83,64361.68,7.9,-1.0,0.0,0.0]
[1780529785775,66.83,64361.09,7.9,-1.0,0.0,0.0]
[1780529787369,66.83,64361.44,7.9,-1.0,0.0,0.0]
[1780529788376,66.83,64365.39,7.9,-1.0,0.0,0.0]
[1780529789383,66.83,64365.94,7.9,-1.0,0.0,0.0]
[1780529790390,66.83,64369.9,7.9,-1.0,0.0,0.0]
[1780529791397,66.83,64372.79,7.9,-1.0,0.0,0.0]
[1780529792404,66.83,64377.32,7.9,-1.0,0.0,0.0]
[1780529793719,66.83,64377.32,7.9,-1.0,0.0,0.0]
[1780529793910,66.83,64377.32,7.9,-1.0,0.0,0.0]
[1780529794150,66.83,64377.32,7.9,-1.0,0.0,0.0]
[1780529793940,66.83,64378.28,7.9,-1.0,0.0,0.0]
[1780529794708,66.83,64378.28,7.9,-1.0,0.0,0.0]
[1780529794922,66.83,64378.28,7.9,-1.0,0.0,0.0]
[1780529794983,66.83,64381.1,7.9,-1.0,0.0,0.0]
[1780529795837,66.83,64389.72,7.9,-1.0,0.0,0.0]
[1780529796441,66.83,64386.65,7.9,-1.0,0.0,0.0]
[1780529797819,66.83,64382.13,7.9,-1.0,0.0,0.0]
[1780529798460,66.83,64385.53,7.9,-1.0,0.0,0.0]
[1780529799530,66.83,64385.53,7.9,-1.0,0.0,0.0]
[1780529799967,66.83,64388.4,7.9,-1.0,0.0,0.0]
[1780529801097,66.83,64407.44,7.9,-1.0,0.0,0.0]
[1780529801497,66.83,64387.6,7.9,-1.0,0.0,0.0]
[1780529802503,66.83,64382.46,7.9,-1.0,0.0,0.0]
[1780529803510,66.83,64388.56,7.9,-1.0,0.0,0.0]
[1780529805073,66.83,64392.31,7.9,-1.0,0.0,0.0]
[1780529805694,66.83,64392.31,7.9,-1.0,0.0,0.0]
[1780529805729,66.83,64392.31,7.9,-1.0,0.0,0.0]
[1780529805859,66.83,64394.43,7.9,-1.0,0.0,0.0]
[1780529806853,66.83,64394.43,7.9,-1.0,0.0,0.0]
[1780529807165,66.83,64394.43,7.9,-1.0,0.0,0.0]
[1780529806928,66.83,64380.64,7.9,-1.0,0.0,0.0]
[1780529807546,66.83,64364.51,7.9,-1.0,0.0,0.0]
[1780529808554,66.83,64359.11,7.9,-1.0,0.0,0.0]
[1780529809761,66.83,64356.63,7.9,-1.0,0.0,0.0]
[1780529810568,66.83,64357.22,7.9,-1.0,0.0,0.0]
[1780529811575,66.83,64359.57,7.9,-1.0,0.0,0.0]
[1780529812582,66.83,64357.86,7.9,-1.0,0.0,0.0]
[1780529813588,66.83,64359.93,7.9,-1.0,0.0,0.0]
[1780529814524,66.83,64359.93,7.9,-1.0,0.0,0.0]
[1780529814775,66.83,64359.93,7.9,-1.0,0.0,0.0]
[1780529814877,66.83,64358.26,7.9,-1.0,0.0,0.0]
[1780529815707,66.83,64358.26,7.9,-1.0,0.0,0.0]
[1780529815797,66.83,64349.08,7.9,-1.0,0.0,0.0]
[1780529817100,66.83,64349.08,7.9,-1.0,0.0,0.0]
[1780529817174,66.83,64346.53,7.9,-1.0,0.0,0.0]
[1780529817619,66.83,64333.56,7.9,-1.0,0.0,0.0]
[1780529818348,66.83,64333.56,7.9,-1.0,0.0,0.0]
[1780529818625,66.83,64334.15,7.9,-1.0,0.0,0.0]
[1780529819633,66.83,64332.32,7.9,-1.0,0.0,0.0]
[1780529820640,66.83,64333.84,7.9,-1.0,0.0,0.0]
[1780529821647,66.83,64341.33,7.9,-1.0,0.0,0.0]
[1780529822654,66.83,64340.19,7.9,-1.0,0.0,0.0]
[1780529823661,66.83,64343.27,7.9,-1.0,0.0,0.0]
[1780529824668,66.83,64330.76,7.9,-1.0,0.0,0.0]
[1780529825981,66.83,64330.76,7.9,-1.0,0.0,0.0]
[1780529826184,66.83,64326.91,7.9,-1.0,0.0,0.0]
[1780529826307,66.83,64326.91,7.9,-1.0,0.0,0.0]
[1780529826682,66.83,64313.01,7.9,-1.0,0.0,0.0]
[1780529827272,66.83,64313.01,7.9,-1.0,0.0,0.0]
[1780529827899,66.83,64313.01,7.9,-1.0,0.0,0.0]
[1780529827978,66.83,64313.01,7.9,-1.0,0.0,0.0]
[1780529828084,66.83,64307.57,7.9,-1.0,0.0,0.0]
[1780529828700,66.83,64306.04,7.9,-1.0,0.0,0.0]
[1780529829452,66.83,64306.04,7.9,-1.0,0.0,0.0]
[1780529829632,66.83,64306.04,7.9,-1.0,0.0,0.0]
[1780529829707,66.83,64304.74,7.9,-1.0,0.0,0.0]
[1780529830738,66.83,64304.74,7.9,-1.0,0.0,0.0]
[1780529830824,66.83,64305.67,7.9,-1.0,0.0,0.0]
[1780529831721,66.83,64304.12,7.9,-1.0,0.0,0.0]
[1780529832728,66.83,64307.15,7.9,-1.0,0.0,0.0]
[1780529833735,66.83,64313.25,7.9,-1.0,0.0,0.0]
[1780529834742,66.83,64308.63,7.9,-1.0,0.0,0.0]
[1780529835306,66.83,64308.63,7.9,-1.0,0.0,0.0]
[1780529835749,66.83,64301.95,7.9,-1.0,0.0,0.0]
[1780529836376,66.83,64301.95,7.9,-1.0,0.0,0.0]
[1780529836756,66.83,64313.54,7.9,-1.0,0.0,0.0]
[1780529837763,66.83,64316.84,7.9,-1.0,0.0,0.0]
[1780529838770,66.83,64326.6,7.9,-1.0,0.0,0.0]
[1780529839777,66.83,64326.61,7.9,-1.0,0.0,0.0]
[1780529840784,66.83,64329.08,7.9,-1.0,0.0,0.0]
[1780529842149,66.83,64329.08,7.9,-1.0,0.0,0.0]
[1780529842231,66.83,64324.17,7.9,-1.0,0.0,0.0]
[1780529843233,66.83,64324.17,7.9,-1.0,0.0,0.0]
[1780529842798,66.83,64332.45,7.9,-1.0,0.0,0.0]
[1780529843806,66.83,64334.22,7.9,-1.0,0.0,0.0]
[1780529844812,66.83,64333.26,7.9,-1.0,0.0,0.0]
[1780529845819,66.83,64332.69,7.9,-1.0,0.0,0.0]
[1780529846826,66.83,64334.51,7.9,-1.0,0.0,0.0]
[1780529847833,66.83,64343.0,7.9,-1.0,0.0,0.0]
[1780529849239,66.83,64343.0,7.9,-1.0,0.0,0.0]
[1780529848840,66.83,64355.61,7.9,-1.0,0.0,0.0]
[1780529849435,66.83,64355.61,7.9,-1.0,0.0,0.0]
[1780529849768,66.83,64355.61,7.9,-1.0,0.0,0.0]
[1780529849847,66.83,64364.68,7.9,-1.0,0.0,0.0]
[1780529850442,66.83,64364.68,7.9,-1.0,0.0,0.0]
[1780529851201,66.83,64364.68,7.9,-1.0,0.0,0.0]
[1780529850856,66.83,64363.67,7.9,-1.0,0.0,0.0]
[1780529851852,66.83,64363.67,7.9,-1.0,0.0,0.0]
[1780529851862,66.83,64346.18,7.9,-1.0,0.0,0.0]
[1780529852441,66.83,64346.18,7.9,-1.0,0.0,0.0]
[1780529852778,66.83,64346.18,7.9,-1.0,0.0,0.0]
[1780529852877,66.83,64327.51,7.9,-1.0,0.0,0.0]
[1780529853884,66.83,64316.23,7.9,-1.0,0.0,0.0]
[1780529854891,66.83,64324.79,7.9,-1.0,0.0,0.0]
[1780529855898,66.83,64324.85,7.9,-1.0,0.0,0.0]
[1780529856904,66.83,64299.26,7.9,-1.0,0.0,0.0]
[1780529857912,66.83,64319.73,7.9,-1.0,0.0,0.0]
[1780529858919,66.83,64316.71,7.9,-1.0,0.0,0.0]
[1780529859926,66.83,64319.55,7.9,-1.0,0.0,0.0]
[1780529860955,66.83,64328.92,7.9,-1.0,0.0,0.0]
[1780529861942,66.83,64340.84,7.9,-1.0,0.0,0.0]
[1780529863075,66.83,64339.74,7.9,-1.0,0.0,0.0]
[1780529863493,66.83,64339.74,7.9,-1.0,0.0,0.0]
[1780529863956,66.83,64348.76,7.9,-1.0,0.0,0.0]
[1780529864809,66.83,64348.76,7.9,-1.0,0.0,0.0]
[1780529864965,66.83,64353.95,7.9,-1.0,0.0,0.0]
[1780529865972,66.83,64351.67,7.9,-1.0,0.0,0.0]
[1780529866979,66.83,64339.33,7.9,-1.0,0.0,0.0]
[1780529867551,66.83,64339.33,7.9,-1.0,0.0,0.0]
[1780529867986,66.83,64337.04,7.9,-1.0,0.0,0.0]
[1780529868993,66.83,64337.32,7.9,-1.0,0.0,0.0]
[1780529870078,66.83,64338.8,7.9,-1.0,0.0,0.0]
[1780529871007,66.83,64337.14,7.9,-1.0,0.0,0.0]
[1780529871850,66.83,64337.14,7.9,-1.0,0.0,0.0]
[1780529872263,66.83,64337.14,7.9,-1.0,0.0,0.0]
[1780529872018,66.83,64328.66,7.9,-1.0,0.0,0.0]
[1780529872878,66.83,64328.66,7.9,-1.0,0.0,0.0]
[1780529873024,66.83,64308.89,7.9,-1.0,0.0,0.0]
[1780529873426,66.83,64308.89,7.9,-1.0,0.0,0.0]
[1780529874032,66.83,64301.93,7.9,-1.0,0.0,0.0]
[1780529875044,66.83,64300.44,7.9,-1.0,0.0,0.0]
[1780529876051,66.83,64298.47,7.9,-1.0,0.0,0.0]
[1780529877058,66.83,64295.78,7.9,-1.0,0.0,0.0]
[1780529878065,66.83,64291.55,7.9,-1.0,0.0,0.0]
[1780529879071,66.83,64292.79,7.9,-1.0,0.0,0.0]
[1780529880081,66.83,64291.0,7.9,-1.0,0.0,0.0]
[1780529881088,66.83,64291.31,7.9,-1.0,0.0,0.0]
[1780529882095,66.83,64288.01,7.9,-1.0,0.0,0.0]
[1780529883102,66.83,64287.33,7.9,-1.0,0.0,0.0]
[1780529884109,66.83,64285.32,7.9,-1.0,0.0,0.0]
[1780529885116,66.83,64286.55,7.9,-1.0,0.0,0.0]
[1780529886123,66.83,64283.37,7.9,-1.0,0.0,0.0]
[1780529887129,66.83,64279.63,7.9,-1.0,0.0,0.0]
[1780529888204,66.83,64279.63,7.9,-1.0,0.0,0.0]
[1780529888279,66.83,64279.63,7.9,-1.0,0.0,0.0]
[1780529888247,66.83,64278.22,7.9,-1.0,0.0,0.0]
[1780529888402,66.83,64278.22,7.9,-1.0,0.0,0.0]
[1780529889155,66.83,64258.5,7.9,-1.0,0.0,0.0]
[1780529890070,66.83,64258.5,7.9,-1.0,0.0,0.0]
[1780529890175,66.83,64246.35,7.9,-1.0,0.0,0.0]
[1780529891173,66.83,64244.06,7.9,-1.0,0.0,0.0]
[1780529892180,66.83,64254.27,7.9,-1.0,0.0,0.0]
[1780529893189,66.83,64254.27,7.9,-1.0,0.0,0.0]
[1780529893290,66.83,64253.82,7.9,-1.0,0.0,0.0]
[1780529893587,66.83,64253.82,7.9,-1.0,0.0,0.0]
[1780529894200,66.83,64260.45,7.9,-1.0,0.0,0.0]
[1780529894443,66.83,64260.45,7.9,-1.0,0.0,0.0]
[1780529895207,66.83,64255.97,7.9,-1.0,0.0,0.0]
[1780529896213,66.83,64258.21,7.9,-1.0,0.0,0.0]
[1780529897220,66.83,64256.74,7.9,-1.0,0.0,0.0]
[1780529898227,66.83,64248.39,7.9,-1.0,0.0,0.0]
[1780529899234,66.83,64239.87,7.9,-1.0,0.0,0.0]
[1780529900241,66.83,64240.83,7.9,-1.0,0.0,0.0]
[1780529900518,66.83,64240.83,7.9,-1.0,0.0,0.0]
[1780529901080,66.83,64240.83,7.9,-1.0,0.0,0.0]
[1780529901252,66.83,64236.09,7.9,-1.0,0.0,0.0]
[1780529901981,66.83,64236.09,7.9,-1.0,0.0,0.0]
[1780529902256,66.83,64240.89,7.9,-1.0,0.0,0.0]
[1780529903263,66.83,64244.62,7.9,-1.0,0.0,0.0]
[1780529904270,66.83,64248.39,7.9,-1.0,0.0,0.0]
[1780529905278,66.83,64257.26,7.9,-1.0,0.0,0.0]
[1780529906285,66.83,64262.42,7.9,-1.0,0.0,0.0]
[1780529907291,66.83,64262.9,7.9,-1.0,0.0,0.0]
[1780529908299,66.83,64260.16,7.9,-1.0,0.0,0.0]
[1780529909306,66.83,64261.32,7.9,-1.0,0.0,0.0]
[1780529910315,66.83,64250.13,7.9,-1.0,0.0,0.0]
[1780529911322,66.83,64239.28,7.9,-1.0,0.0,0.0]
[1780529912329,66.83,64243.2,7.9,-1.0,0.0,0.0]
[1780529913336,66.83,64246.5,7.9,-1.0,0.0,0.0]
[1780529914346,66.83,64250.4,7.9,-1.0,0.0,0.0]
[1780529915353,66.83,64252.72,7.9,-1.0,0.0,0.0]
[1780529916359,66.83,64257.57,7.9,-1.0,0.0,0.0]
[1780529917371,66.83,64260.54,7.9,-1.0,0.0,0.0]
[1780529918377,66.83,64248.3,7.9,-1.0,0.0,0.0]
[1780529919384,66.83,64243.72,7.9,-1.0,0.0,0.0]
[1780529920391,66.83,64242.66,7.9,-1.0,0.0,0.0]
[1780529922406,66.83,64243.29,7.9,-1.0,0.0,0.0]
[1780529923413,66.83,64242.32,7.9,-1.0,0.0,0.0]
[1780529924420,66.83,64248.68,7.9,-1.0,0.0,0.0]
[1780529925594,66.83,64255.74,7.9,-1.0,0.0,0.0]
[1780529926437,66.83,64257.51,7.9,-1.0,0.0,0.0]
[1780529927441,66.83,64248.52,7.9,-1.0,0.0,0.0]
[1780529928448,66.83,64246.69,7.9,-1.0,0.0,0.0]
[1780529929455,66.83,64251.67,7.9,-1.0,0.0,0.0]
[1780529930463,66.83,64250.51,7.9,-1.0,0.0,0.0]
[1780529931470,66.83,64245.69,7.9,-1.0,0.0,0.0]
[1780529932476,66.83,64239.8,7.9,-1.0,0.0,0.0]
[1780529933484,66.83,64246.68,7.9,-1.0,0.0,0.0]
[1780529934495,66.83,64258.52,7.9,-1.0,0.0,0.0]
[1780529935498,66.83,64255.37,7.9,-1.0,0.0,0.0]
[1780529937232,66.83,64225.85,7.9,-1.0,0.0,0.0]
[1780529937512,66.83,64225.37,7.9,-1.0,0.0,0.0]
[1780529938519,66.83,64227.55,7.9,-1.0,0.0,0.0]
[1780529939526,66.83,64223.75,7.9,-1.0,0.0,0.0]
[1780529940533,66.83,64218.05,7.9,-1.0,0.0,0.0]
[1780529941540,66.83,64213.86,7.9,-1.0,0.0,0.0]
[1780529942547,66.83,64208.85,7.9,-1.0,0.0,0.0]
[1780529943554,66.83,64207.58,7.9,-1.0,0.0,0.0]
[1780529944561,66.83,64216.27,7.9,-1.0,0.0,0.0]
[1780529945568,66.83,64221.52,7.9,-1.0,0.0,0.0]
[1780529946575,66.83,64218.96,7.9,-1.0,0.0,0.0]
[1780529947581,66.83,64222.24,7.9,-1.0,0.0,0.0]
[1780529948589,66.83,64227.99,7.9,-1.0,0.0,0.0]
[1780529949596,66.83,64229.52,7.9,-1.0,0.0,0.0]
[1780529950808,66.83,64231.59,7.9,-1.0,0.0,0.0]
[1780529951618,66.83,64229.61,7.9,-1.0,0.0,0.0]
[1780529952624,66.83,64232.57,7.9,-1.0,0.0,0.0]
[1780529953630,66.83,64234.22,7.9,-1.0,0.0,0.0]
[1780529954637,66.83,64225.41,7.9,-1.0,0.0,0.0]
[1780529955649,66.83,64222.21,7.9,-1.0,0.0,0.0]
[1780529956655,66.83,64224.97,7.9,-1.0,0.0,0.0]
[1780529957662,66.83,64221.51,7.9,-1.0,0.0,0.0]
[1780529959296,66.83,64215.26,7.9,-1.0,0.0,0.0]
[1780529959676,66.83,64213.0,7.9,-1.0,0.0,0.0]
[1780529961111,66.83,64209.48,7.9,-1.0,0.0,0.0]
[1780529961690,66.83,64214.72,7.9,-1.0,0.0,0.0]
[1780529962697,66.83,64222.19,7.9,-1.0,0.0,0.0]
[1780529963704,66.83,64226.19,7.9,-1.0,0.0,0.0]
[1780529964711,66.83,64227.06,7.9,-1.0,0.0,0.0]
[1780529965718,66.83,64228.82,7.9,-1.0,0.0,0.0]
[1780529966725,66.83,64229.08,7.9,-1.0,0.0,0.0]
[1780529967732,66.83,64230.62,7.9,-1.0,0.0,0.0]
[1780529968739,66.83,64230.99,7.9,-1.0,0.0,0.0]
[1780529969746,66.83,64229.95,7.9,-1.0,0.0,0.0]
[1780529970753,66.83,64222.91,7.9,-1.0,0.0,0.0]
[1780529971880,66.83,64215.99,7.9,-1.0,0.0,0.0]
[1780529972768,66.83,64208.76,7.9,-1.0,0.0,0.0]
[1780529973904,66.83,64216.69,7.9,-1.0,0.0,0.0]
[1780529974782,66.83,64218.56,7.9,-1.0,0.0,0.0]
[1780529975789,66.83,64219.79,7.9,-1.0,0.0,0.0]
[1780529976796,66.83,64220.33,7.9,-1.0,0.0,0.0]
[1780529977839,66.83,64219.92,7.9,-1.0,0.0,0.0]
[1780529978810,66.83,64218.93,7.9,-1.0,0.0,0.0]
[1780529979936,66.83,64218.93,7.9,-1.0,0.0,0.0]
[1780529979965,66.83,64206.62,7.9,-1.0,0.0,0.0]
[1780529980824,66.83,64199.72,7.9,-1.0,0.0,0.0]
[1780529981831,66.83,64202.33,7.9,-1.0,0.0,0.0]
[1780529982838,66.83,64209.07,7.9,-1.0,0.0,0.0]
[1780529983845,66.83,64208.22,7.9,-1.0,0.0,0.0]
[1780529985858,66.83,64212.24,7.9,-1.0,0.0,0.0]
[1780529986866,66.83,64212.69,7.9,-1.0,0.0,0.0]
[1780529988880,66.83,64213.11,7.9,-1.0,0.0,0.0]
[1780529989887,66.83,64221.28,7.9,-1.0,0.0,0.0]
[1780529990894,66.83,64224.29,7.9,-1.0,0.0,0.0]
[1780529991901,66.83,64226.33,7.9,-1.0,0.0,0.0]
[1780529992908,66.83,64229.3,7.9,-1.0,0.0,0.0]
[1780529993915,66.83,64227.31,7.9,-1.0,0.0,0.0]
[1780529995207,66.83,64227.31,7.9,-1.0,0.0,0.0]
[1780529995219,66.83,64227.63,7.9,-1.0,0.0,0.0]
[1780529995929,66.83,64231.45,7.9,-1.0,0.0,0.0]
[1780529996936,66.83,64225.38,7.9,-1.0,0.0,0.0]
[1780529997943,66.83,64221.88,7.9,-1.0,0.0,0.0]
[1780529999957,66.83,64223.67,7.9,-1.0,0.0,0.0]
[1780530000963,66.83,64231.39,7.9,-1.0,0.0,0.0]
[1780530001971,66.83,64231.74,7.9,-1.0,0.0,0.0]
[1780530002979,66.83,64228.47,7.9,-1.0,0.0,0.0]
[1780530003987,66.83,64227.41,7.9,-1.0,0.0,0.0]
[1780530004771,66.83,64227.41,7.9,-1.0,0.0,0.0]
[1780530004868,66.83,64227.41,7.9,-1.0,0.0,0.0]
[1780530005001,66.83,64244.66,7.9,-1.0,0.0,0.0]
[1780530005998,66.83,64244.66,7.9,-1.0,0.0,0.0]
[1780530006477,66.83,64253.73,7.9,-1.0,0.0,0.0]
[1780530006718,66.83,64253.73,7.9,-1.0,0.0,0.0]
[1780530007016,66.83,64267.41,7.9,-1.0,0.0,0.0]
[1780530007626,66.83,64267.41,7.9,-1.0,0.0,0.0]
[1780530008021,66.83,64268.72,7.9,-1.0,0.0,0.0]
[1780530009392,66.83,64269.18,7.9,-1.0,0.0,0.0]
[1780530010035,66.83,64275.69,7.9,-1.0,0.0,0.0]
[1780530011043,66.83,64283.22,7.9,-1.0,0.0,0.0]
[1780530012050,66.83,64287.81,7.9,-1.0,0.0,0.0]
[1780530013057,66.83,64296.12,7.9,-1.0,0.0,0.0]
[1780530014064,66.83,64291.76,7.9,-1.0,0.0,0.0]
[1780530015071,66.83,64286.23,7.9,-1.0,0.0,0.0]
[1780530016086,66.83,64288.6,7.9,-1.0,0.0,0.0]
[1780530017093,66.83,64290.75,7.9,-1.0,0.0,0.0]
[1780530018100,66.83,64290.49,7.9,-1.0,0.0,0.0]
[1780530019107,66.83,64286.68,7.9,-1.0,0.0,0.0]
[1780530020114,66.83,64287.08,7.9,-1.0,0.0,0.0]
[1780530021184,66.83,64286.49,7.9,-1.0,0.0,0.0]
[1780530022142,66.83,64276.99,7.9,-1.0,0.0,0.0]
[1780530023144,66.83,64279.48,7.9,-1.0,0.0,0.0]
[1780530024154,66.83,64276.91,7.9,-1.0,0.0,0.0]
[1780530025233,66.83,64271.9,7.9,-1.0,0.0,0.0]
[1780530026169,66.83,64269.22,7.9,-1.0,0.0,0.0]
[1780530027177,66.83,64270.42,7.9,-1.0,0.0,0.0]
[1780530028184,66.83,64262.05,7.9,-1.0,0.0,0.0]
[1780530029191,66.83,64259.8,7.9,-1.0,0.0,0.0]
[1780530029984,66.83,64259.8,7.9,-1.0,0.0,0.0]
[1780530029992,66.83,64259.8,7.9,-1.0,0.0,0.0]
[1780530030225,66.83,64275.45,7.9,-1.0,0.0,0.0]
[1780530031325,66.83,64275.45,7.9,-1.0,0.0,0.0]
[1780530031333,66.83,64287.2,7.9,-1.0,0.0,0.0]
[1780530032223,66.83,64288.33,7.9,-1.0,0.0,0.0]
[1780530033231,66.83,64293.76,7.9,-1.0,0.0,0.0]
[1780530034238,66.83,64296.0,7.9,-1.0,0.0,0.0]
[1780530035245,66.83,64291.79,7.9,-1.0,0.0,0.0]
[1780530037259,66.83,64292.17,7.9,-1.0,0.0,0.0]
[1780530038266,66.83,64291.05,7.9,-1.0,0.0,0.0]
[1780530041353,66.83,64291.1,7.9,-1.0,0.0,0.0]
[1780530041405,66.83,64279.76,7.9,-1.0,0.0,0.0]
[1780530042189,66.83,64279.76,7.9,-1.0,0.0,0.0]
[1780530042295,66.83,64281.41,7.9,-1.0,0.0,0.0]
[1780530043301,66.83,64283.82,7.9,-1.0,0.0,0.0]
[1780530044308,66.83,64283.11,7.9,-1.0,0.0,0.0]
[1780530045315,66.83,64286.34,7.9,-1.0,0.0,0.0]
[1780530046322,66.83,64287.13,7.9,-1.0,0.0,0.0]
[1780530047394,66.83,64287.13,7.9,-1.0,0.0,0.0]
[1780530047439,66.83,64278.22,7.9,-1.0,0.0,0.0]
[1780530048337,66.83,64268.33,7.9,-1.0,0.0,0.0]
[1780530049345,66.83,64267.83,7.9,-1.0,0.0,0.0]
[1780530050352,66.83,64271.16,7.9,-1.0,0.0,0.0]
[1780530051359,66.83,64269.47,7.9,-1.0,0.0,0.0]
[1780530052366,66.83,64266.64,7.9,-1.0,0.0,0.0]
[1780530053373,66.83,64265.55,7.9,-1.0,0.0,0.0]
[1780530054184,66.83,64265.55,7.9,-1.0,0.0,0.0]
[1780530054382,66.83,64265.55,7.9,-1.0,0.0,0.0]
[1780530054457,66.83,64258.34,7.9,-1.0,0.0,0.0]
[1780530055307,66.83,64258.34,7.9,-1.0,0.0,0.0]
[1780530055390,66.83,64247.16,7.9,-1.0,0.0,0.0]
[1780530056475,66.83,64243.41,7.9,-1.0,0.0,0.0]
[1780530057404,66.83,64246.7,7.9,-1.0,0.0,0.0]
[1780530058411,66.83,64246.47,7.9,-1.0,0.0,0.0]
[1780530059418,66.83,64235.24,7.9,-1.0,0.0,0.0]
[1780530060149,66.83,64235.24,7.9,-1.0,0.0,0.0]
[1780530060427,66.83,64230.66,7.9,-1.0,0.0,0.0]
[1780530061434,66.83,64227.6,7.9,-1.0,0.0,0.0]
[1780530062453,66.83,64233.99,7.9,-1.0,0.0,0.0]
[1780530063457,66.83,64238.51,7.9,-1.0,0.0,0.0]
[1780530064500,66.83,64238.51,7.9,-1.0,0.0,0.0]
[1780530064562,66.83,64244.88,7.9,-1.0,0.0,0.0]
[1780530065471,66.83,64250.47,7.9,-1.0,0.0,0.0]
[1780530065653,66.83,64250.47,7.9,-1.0,0.0,0.0]
[1780530066478,66.83,64250.55,7.9,-1.0,0.0,0.0]
[1780530067485,66.83,64249.1,7.9,-1.0,0.0,0.0]
[1780530068492,66.83,64243.73,7.9,-1.0,0.0,0.0]
[1780530069499,66.83,64242.33,7.9,-1.0,0.0,0.0]
[1780530070506,66.83,64241.91,7.9,-1.0,0.0,0.0]
[1780530071513,66.83,64235.01,7.9,-1.0,0.0,0.0]
[1780530072520,66.83,64237.64,7.9,-1.0,0.0,0.0]
[1780530073528,66.83,64246.23,7.9,-1.0,0.0,0.0]
[1780530074535,66.83,64254.9,7.9,-1.0,0.0,0.0]
[1780530075542,66.83,64260.72,7.9,-1.0,0.0,0.0]
[1780530076549,66.83,64265.44,7.9,-1.0,0.0,0.0]
[1780530077556,66.83,64264.7,7.9,-1.0,0.0,0.0]
[1780530078562,66.83,64264.04,7.9,-1.0,0.0,0.0]
[1780530079570,66.83,64263.78,7.9,-1.0,0.0,0.0]
[1780530081215,66.83,64263.78,7.9,-1.0,0.0,0.0]
[1780530081464,66.83,64263.78,7.9,-1.0,0.0,0.0]
[1780530081524,66.83,64248.76,7.9,-1.0,0.0,0.0]
[1780530081676,66.83,64248.76,7.9,-1.0,0.0,0.0]
[1780530081876,66.83,64248.76,7.9,-1.0,0.0,0.0]
[1780530081957,66.83,64236.29,7.9,-1.0,0.0,0.0]
[1780530082673,66.83,64236.29,7.9,-1.0,0.0,0.0]
[1780530082772,66.83,64230.47,7.9,-1.0,0.0,0.0]
[1780530083604,66.83,64230.87,7.9,-1.0,0.0,0.0]
[1780530084611,66.83,64230.2,7.9,-1.0,0.0,0.0]
[1780530085618,66.83,64232.8,7.9,-1.0,0.0,0.0]
[1780530086625,66.83,64236.29,7.9,-1.0,0.0,0.0]
[1780530087632,66.83,64237.2,7.9,-1.0,0.0,0.0]
[1780530088639,66.83,64235.05,7.9,-1.0,0.0,0.0]
[1780530089646,66.83,64237.02,7.9,-1.0,0.0,0.0]
[1780530090653,66.83,64236.01,7.9,-1.0,0.0,0.0]
[1780530091659,66.83,64234.96,7.9,-1.0,0.0,0.0]
[1780530092667,66.83,64233.79,7.9,-1.0,0.0,0.0]
[1780530093674,66.83,64225.1,7.9,-1.0,0.0,0.0]
[1780530094681,66.83,64220.53,7.9,-1.0,0.0,0.0]
[1780530095937,66.83,64220.53,7.9,-1.0,0.0,0.0]
[1780530096117,66.83,64220.53,7.9,-1.0,0.0,0.0]
[1780530096215,66.83,64221.24,7.9,-1.0,0.0,0.0]
[1780530096642,66.83,64221.24,7.9,-1.0,0.0,0.0]
[1780530097431,66.83,64221.24,7.9,-1.0,0.0,0.0]
[1780530097449,66.83,64208.04,7.9,-1.0,0.0,0.0]
[1780530097714,66.83,64208.04,7.9,-1.0,0.0,0.0]
[1780530097756,66.83,64209.22,7.9,-1.0,0.0,0.0]
[1780530098709,66.83,64208.29,7.9,-1.0,0.0,0.0]
[1780530099716,66.83,64209.15,7.9,-1.0,0.0,0.0]
[1780530100723,66.83,64210.37,7.9,-1.0,0.0,0.0]
[1780530102027,66.83,64212.21,7.9,-1.0,0.0,0.0]
[1780530102741,66.83,64222.08,7.9,-1.0,0.0,0.0]
[1780530103748,66.83,64222.23,7.9,-1.0,0.0,0.0]
[1780530105336,66.83,64222.23,7.9,-1.0,0.0,0.0]
[1780530105599,66.83,64222.25,7.9,-1.0,0.0,0.0]
[1780530105762,66.83,64229.27,7.9,-1.0,0.0,0.0]
[1780530106622,66.83,64229.27,7.9,-1.0,0.0,0.0]
[1780530106769,66.83,64237.23,7.9,-1.0,0.0,0.0]
[1780530108340,66.83,64237.23,7.9,-1.0,0.0,0.0]
[1780530108540,66.83,64235.93,7.9,-1.0,0.0,0.0]
[1780530108783,66.83,64230.04,7.9,-1.0,0.0,0.0]
[1780530109791,66.83,64227.27,7.9,-1.0,0.0,0.0]
[1780530110810,66.83,64227.83,7.9,-1.0,0.0,0.0]
[1780530111814,66.83,64234.01,7.9,-1.0,0.0,0.0]
[1780530112821,66.83,64237.82,7.9,-1.0,0.0,0.0]
[1780530114271,66.83,64239.82,7.9,-1.0,0.0,0.0]
[1780530115441,66.83,64242.03,7.9,-1.0,0.0,0.0]
[1780530115842,66.83,64242.92,7.9,-1.0,0.0,0.0]
[1780530116849,66.83,64252.67,7.9,-1.0,0.0,0.0]
[1780530117652,66.83,64252.67,7.9,-1.0,0.0,0.0]
[1780530117856,66.83,64257.35,7.9,-1.0,0.0,0.0]
[1780530118863,66.83,64259.12,7.9,-1.0,0.0,0.0]
[1780530120877,66.83,64248.92,7.9,-1.0,0.0,0.0]
[1780530121884,66.83,64245.53,7.9,-1.0,0.0,0.0]
[1780530122891,66.83,64242.12,7.9,-1.0,0.0,0.0]
[1780530123897,66.83,64241.57,7.9,-1.0,0.0,0.0]
[1780530124775,66.83,64241.57,7.9,-1.0,0.0,0.0]
[1780530124905,66.83,64235.24,7.9,-1.0,0.0,0.0]
[1780530126006,66.83,64235.24,7.9,-1.0,0.0,0.0]
[1780530126026,66.83,64233.83,7.9,-1.0,0.0,0.0]
[1780530126919,66.83,64231.39,7.9,-1.0,0.0,0.0]
[1780530127926,66.83,64227.12,7.9,-1.0,0.0,0.0]
[1780530128935,66.83,64221.36,7.9,-1.0,0.0,0.0]
[1780530129942,66.83,64223.38,7.9,-1.0,0.0,0.0]
[1780530130949,66.83,64229.4,7.9,-1.0,0.0,0.0]
[1780530131956,66.83,64230.7,7.9,-1.0,0.0,0.0]
[1780530133970,66.83,64220.62,7.9,-1.0,0.0,0.0]
[1780530134841,66.83,64220.62,7.9,-1.0,0.0,0.0]
[1780530134977,66.83,64208.15,7.9,-1.0,0.0,0.0]
[1780530136173,66.83,64208.15,7.9,-1.0,0.0,0.0]
[1780530136202,66.83,64206.91,7.9,-1.0,0.0,0.0]
[1780530137543,66.83,64205.71,7.9,-1.0,0.0,0.0]
[1780530137998,66.83,64206.02,7.9,-1.0,0.0,0.0]
[1780530139005,66.83,64208.54,7.9,-1.0,0.0,0.0]
[1780530142027,66.83,64203.05,7.9,-1.0,0.0,0.0]
[1780530143033,66.83,64200.61,7.9,-1.0,0.0,0.0]
[1780530143801,66.83,64200.61,7.9,-1.0,0.0,0.0]
[1780530143937,66.83,64200.61,7.9,-1.0,0.0,0.0]
[1780530144519,66.83,64198.67,7.9,-1.0,0.0,0.0]
[1780530145089,66.83,64198.67,7.9,-1.0,0.0,0.0]
[1780530145523,66.83,64198.67,7.9,-1.0,0.0,0.0]
[1780530145554,66.83,64186.97,7.9,-1.0,0.0,0.0]
[1780530146557,66.83,64186.97,7.9,-1.0,0.0,0.0]
[1780530146601,66.83,64184.66,7.9,-1.0,0.0,0.0]
[1780530147064,66.83,64193.23,7.9,-1.0,0.0,0.0]
[1780530148377,66.83,64199.58,7.9,-1.0,0.0,0.0]
[1780530149078,66.83,64202.86,7.9,-1.0,0.0,0.0]
[1780530150085,66.83,64208.98,7.9,-1.0,0.0,0.0]
[1780530151092,66.83,64209.75,7.9,-1.0,0.0,0.0]
[1780530152099,66.83,64210.0,7.9,-1.0,0.0,0.0]
[1780530153106,66.83,64209.11,7.9,-1.0,0.0,0.0]
[1780530154115,66.83,64200.6,7.9,-1.0,0.0,0.0]
[1780530155123,66.83,64193.34,7.9,-1.0,0.0,0.0]
[1780530156361,66.83,64193.34,7.9,-1.0,0.0,0.0]
[1780530156368,66.83,64188.15,7.9,-1.0,0.0,0.0]
[1780530157532,66.83,64188.15,7.9,-1.0,0.0,0.0]
[1780530157552,66.83,64188.15,7.9,-1.0,0.0,0.0]
[1780530157581,66.83,64181.16,7.9,-1.0,0.0,0.0]
[1780530158148,66.83,64175.85,7.9,-1.0,0.0,0.0]
[1780530158759,66.83,64175.85,7.9,-1.0,0.0,0.0]
[1780530159155,66.83,64173.97,7.9,-1.0,0.0,0.0]
[1780530160163,66.83,64174.3,7.9,-1.0,0.0,0.0]
[1780530161627,66.84,64173.5,7.9,-1.0,0.0,0.0]
[1780530162513,66.84,64175.16,7.9,-1.0,0.0,0.0]
[1780530163187,66.84,64172.09,7.9,-1.0,0.0,0.0]
[1780530164194,66.84,64171.06,7.9,-1.0,0.0,0.0]
[1780530165201,66.84,64170.37,7.9,-1.0,0.0,0.0]
[1780530166209,66.84,64170.69,7.9,-1.0,0.0,0.0]
[1780530167216,66.84,64174.15,7.9,-1.0,0.0,0.0]
[1780530168223,66.84,64177.33,7.9,-1.0,0.0,0.0]
[1780530169229,66.84,64180.73,7.9,-1.0,0.0,0.0]
[1780530170236,66.84,64182.28,7.9,-1.0,0.0,0.0]
[1780530171350,66.84,64182.28,7.9,-1.0,0.0,0.0]
[1780530171632,66.84,64182.28,7.9,-1.0,0.0,0.0]
[1780530171669,66.84,64184.51,7.9,-1.0,0.0,0.0]
[1780530172237,66.84,64184.51,7.9,-1.0,0.0,0.0]
[1780530172456,66.84,64184.51,7.9,-1.0,0.0,0.0]
[1780530172542,66.84,64197.46,7.9,-1.0,0.0,0.0]
[1780530172756,66.84,64197.46,7.9,-1.0,0.0,0.0]
[1780530173674,66.84,64204.92,7.9,-1.0,0.0,0.0]
[1780530174279,66.84,64209.37,7.9,-1.0,0.0,0.0]
[1780530175286,66.84,64209.3,7.9,-1.0,0.0,0.0]
[1780530176293,66.84,64207.66,7.9,-1.0,0.0,0.0]
[1780530177300,66.84,64205.42,7.9,-1.0,0.0,0.0]
[1780530179314,66.84,64208.69,7.9,-1.0,0.0,0.0]
[1780530180321,66.84,64217.74,7.9,-1.0,0.0,0.0]
[1780530181328,66.84,64222.65,7.9,-1.0,0.0,0.0]
[1780530182335,66.84,64226.71,7.9,-1.0,0.0,0.0]
[1780530183341,66.84,64225.12,7.9,-1.0,0.0,0.0]
[1780530184349,66.84,64227.24,7.9,-1.0,0.0,0.0]
[1780530185356,66.84,64225.68,7.9,-1.0,0.0,0.0]
[1780530185938,66.84,64225.68,7.9,-1.0,0.0,0.0]
[1780530186364,66.84,64234.82,7.9,-1.0,0.0,0.0]
[1780530187370,66.84,64238.68,7.9,-1.0,0.0,0.0]
[1780530188377,66.84,64240.26,7.9,-1.0,0.0,0.0]
[1780530189384,66.84,64237.69,7.9,-1.0,0.0,0.0]
[1780530190597,66.84,64237.69,7.9,-1.0,0.0,0.0]
[1780530190646,66.84,64235.36,7.9,-1.0,0.0,0.0]
[1780530191397,66.84,64232.45,7.9,-1.0,0.0,0.0]
[1780530192405,66.84,64227.87,7.9,-1.0,0.0,0.0]
[1780530193412,66.84,64226.38,7.9,-1.0,0.0,0.0]
[1780530194419,66.84,64225.42,7.9,-1.0,0.0,0.0]
[1780530195426,66.84,64223.23,7.9,-1.0,0.0,0.0]
[1780530196433,66.84,64223.69,7.9,-1.0,0.0,0.0]
[1780530197440,66.84,64226.47,7.9,-1.0,0.0,0.0]
[1780530198447,66.84,64228.16,7.9,-1.0,0.0,0.0]
[1780530199454,66.84,64228.57,7.9,-1.0,0.0,0.0]
[1780530201468,66.84,64224.63,7.9,-1.0,0.0,0.0]
[1780530202475,66.84,64227.07,7.9,-1.0,0.0,0.0]
[1780530204489,66.84,64227.98,7.9,-1.0,0.0,0.0]
[1780530205496,66.84,64229.8,7.9,-1.0,0.0,0.0]
[1780530206504,66.84,64229.46,7.9,-1.0,0.0,0.0]
[1780530207510,66.84,64230.43,7.9,-1.0,0.0,0.0]
[1780530208517,66.84,64224.21,7.9,-1.0,0.0,0.0]
[1780530209524,66.84,64229.87,7.9,-1.0,0.0,0.0]
[1780530210531,66.84,64231.57,7.9,-1.0,0.0,0.0]
[1780530211538,66.84,64230.59,7.9,-1.0,0.0,0.0]
[1780530212545,66.84,64230.09,7.9,-1.0,0.0,0.0]
[1780530213552,66.84,64212.74,7.9,-1.0,0.0,0.0]
[1780530214087,66.84,64212.74,7.9,-1.0,0.0,0.0]
[1780530214559,66.84,64204.48,7.9,-1.0,0.0,0.0]
[1780530215566,66.84,64205.53,7.9,-1.0,0.0,0.0]
[1780530219594,66.84,64205.8,7.9,-1.0,0.0,0.0]
[1780530220287,66.84,64205.8,7.9,-1.0,0.0,0.0]
[1780530220507,66.84,64205.8,7.9,-1.0,0.0,0.0]
[1780530220631,66.84,64205.8,7.9,-1.0,0.0,0.0]
[1780530220713,66.84,64197.54,7.9,-1.0,0.0,0.0]
[1780530221331,66.84,64197.54,7.9,-1.0,0.0,0.0]
[1780530221608,66.84,64187.35,7.9,-1.0,0.0,0.0]
[1780530222615,66.84,64183.07,7.9,-1.0,0.0,0.0]
[1780530223622,66.85,64180.85,7.9,-1.0,0.0,0.0]
[1780530225636,66.85,64181.34,7.9,-1.0,0.0,0.0]
[1780530226642,66.85,64180.56,7.9,-1.0,0.0,0.0]
[1780530227650,66.85,64183.05,7.9,-1.0,0.0,0.0]
[1780530228657,66.85,64187.05,7.9,-1.0,0.0,0.0]
[1780530229664,66.85,64191.26,7.9,-1.0,0.0,0.0]
[1780530230671,66.85,64192.93,7.9,-1.0,0.0,0.0]
[1780530231172,66.85,64192.93,7.9,-1.0,0.0,0.0]
[1780530231677,66.85,64194.78,7.9,-1.0,0.0,0.0]
[1780530232685,66.85,64196.6,7.9,-1.0,0.0,0.0]
[1780530233693,66.85,64199.42,7.9,-1.0,0.0,0.0]
[1780530234699,66.85,64200.09,7.9,-1.0,0.0,0.0]
[1780530235706,66.85,64199.48,7.9,-1.0,0.0,0.0]
[1780530238755,66.85,64199.48,7.9,-1.0,0.0,0.0]
[1780530238727,66.85,64203.35,7.9,-1.0,0.0,0.0]
[1780530239734,66.85,64206.68,7.9,-1.0,0.0,0.0]
[1780530240741,66.85,64207.45,7.9,-1.0,0.0,0.0]
[1780530241748,66.85,64207.97,7.9,-1.0,0.0,0.0]
[1780530242755,66.85,64208.81,7.9,-1.0,0.0,0.0]
[1780530242889,66.85,64208.81,7.9,-1.0,0.0,0.0]
[1780530243762,66.85,64198.11,7.9,-1.0,0.0,0.0]
[1780530244768,66.85,64195.27,7.9,-1.0,0.0,0.0]
[1780530245776,66.85,64196.82,7.9,-1.0,0.0,0.0]
[1780530246783,66.85,64195.57,7.9,-1.0,0.0,0.0]
[1780530247790,66.85,64183.47,7.9,-1.0,0.0,0.0]
[1780530248803,66.85,64180.0,7.9,-1.0,0.0,0.0]
[1780530249809,66.85,64181.21,7.9,-1.0,0.0,0.0]
[1780530250815,66.85,64181.52,7.9,-1.0,0.0,0.0]
[1780530251822,66.86,64181.33,7.9,-1.0,0.0,0.0]
[1780530252829,66.86,64181.53,7.9,-1.0,0.0,0.0]
[1780530254843,66.86,64182.13,7.9,-1.0,0.0,0.0]
[1780530257864,66.86,64181.91,7.9,-1.0,0.0,0.0]
[1780530258871,66.86,64180.55,7.9,-1.0,0.0,0.0]
[1780530260885,66.86,64180.97,7.9,-1.0,0.0,0.0]
[1780530261892,66.86,64180.59,7.9,-1.0,0.0,0.0]
[1780530263906,66.86,64181.17,7.9,-1.0,0.0,0.0]
[1780530264913,66.86,64181.99,7.9,-1.0,0.0,0.0]
[1780530266241,66.86,64181.99,7.9,-1.0,0.0,0.0]
[1780530266279,66.86,64181.96,7.9,-1.0,0.0,0.0]
[1780530266927,66.87,64176.57,7.9,-1.0,0.0,0.0]
[1780530267936,66.87,64174.49,7.9,-1.0,0.0,0.0]
[1780530269333,66.87,64174.49,7.9,-1.0,0.0,0.0]
[1780530269388,66.87,64182.36,7.9,-1.0,0.0,0.0]
[1780530270327,66.87,64182.36,7.9,-1.0,0.0,0.0]
[1780530270418,66.87,64174.5,7.9,-1.0,0.0,0.0]
[1780530270957,66.87,64173.25,7.9,-1.0,0.0,0.0]
[1780530271964,66.87,64176.15,7.9,-1.0,0.0,0.0]
[1780530273363,66.87,64176.49,7.9,-1.0,0.0,0.0]
[1780530274985,66.87,64165.84,7.9,-1.0,0.0,0.0]
[1780530276016,66.87,64169.64,7.9,-1.0,0.0,0.0]
[1780530277000,66.88,64175.85,7.9,-1.0,0.0,0.0]
[1780530278009,66.88,64177.96,7.9,-1.0,0.0,0.0]
[1780530279015,66.88,64177.37,7.9,-1.0,0.0,0.0]
[1780530280209,66.88,64176.59,7.9,-1.0,0.0,0.0]
[1780530282036,66.88,64176.05,7.9,-1.0,0.0,0.0]
[1780530285057,66.88,64176.67,7.9,-1.0,0.0,0.0]
[1780530286064,66.88,64180.47,7.9,-1.0,0.0,0.0]
[1780530287071,66.89,64183.57,7.9,-1.0,0.0,0.0]
[1780530288078,66.89,64186.75,7.9,-1.0,0.0,0.0]
[1780530289085,66.89,64188.08,7.9,-1.0,0.0,0.0]
[1780530290092,66.89,64187.6,7.9,-1.0,0.0,0.0]
[1780530291099,66.89,64189.75,7.9,-1.0,0.0,0.0]
[1780530292106,66.89,64184.18,7.9,-1.0,0.0,0.0]
[1780530293113,66.89,64180.26,7.9,-1.0,0.0,0.0]
[1780530294120,66.89,64181.38,7.9,-1.0,0.0,0.0]
[1780530295127,66.89,64177.28,7.9,-1.0,0.0,0.0]
[1780530296134,66.89,64173.84,7.9,-1.0,0.0,0.0]
[1780530298148,66.89,64172.27,7.9,-1.0,0.0,0.0]
[1780530299155,66.89,64176.25,7.9,-1.0,0.0,0.0]
[1780530300162,66.9,64175.35,7.9,-1.0,0.0,0.0]
[1780530301173,66.9,64183.75,7.9,-1.0,0.0,0.0]
[1780530302177,66.9,64188.45,7.9,-1.0,0.0,0.0]
[1780530304191,66.9,64188.07,7.9,-1.0,0.0,0.0]
[1780530305524,66.9,64188.07,7.9,-1.0,0.0,0.0]
[1780530305594,66.9,64186.97,7.9,-1.0,0.0,0.0]
[1780530306208,66.9,64194.28,7.9,-1.0,0.0,0.0]
[1780530306965,66.9,64194.28,7.9,-1.0,0.0,0.0]
[1780530307213,66.9,64194.28,7.9,-1.0,0.0,0.0]
[1780530307494,66.9,64194.28,7.9,-1.0,0.0,0.0]
[1780530307594,66.9,64201.22,7.9,-1.0,0.0,0.0]
[1780530308277,66.9,64201.22,7.9,-1.0,0.0,0.0]
[1780530308544,66.9,64204.93,7.9,-1.0,0.0,0.0]
[1780530309600,66.9,64205.78,7.9,-1.0,0.0,0.0]
[1780530310766,66.9,64205.78,7.9,-1.0,0.0,0.0]
[1780530310819,66.9,64204.79,7.9,-1.0,0.0,0.0]
[1780530311243,66.9,64199.51,7.9,-1.0,0.0,0.0]
[1780530312589,66.9,64199.51,7.9,-1.0,0.0,0.0]
[1780530312799,66.9,64199.51,7.9,-1.0,0.0,0.0]
[1780530312840,66.9,64198.49,7.9,-1.0,0.0,0.0]
[1780530313077,66.9,64198.49,7.9,-1.0,0.0,0.0]
[1780530313786,66.9,64198.49,7.9,-1.0,0.0,0.0]
[1780530313829,66.9,64189.9,7.9,-1.0,0.0,0.0]
[1780530314737,66.9,64180.34,7.9,-1.0,0.0,0.0]
[1780530316296,66.9,64181.14,7.9,-1.0,0.0,0.0]
[1780530317303,66.9,64183.05,7.9,-1.0,0.0,0.0]
[1780530318473,66.9,64183.05,7.9,-1.0,0.0,0.0]
[1780530318565,66.9,64184.33,7.9,-1.0,0.0,0.0]
[1780530319473,66.9,64184.33,7.9,-1.0,0.0,0.0]
[1780530319536,66.9,64190.99,7.9,-1.0,0.0,0.0]
[1780530320734,66.9,64192.84,7.9,-1.0,0.0,0.0]
[1780530321331,66.9,64196.5,7.9,-1.0,0.0,0.0]
[1780530322338,66.9,64198.74,7.9,-1.0,0.0,0.0]
[1780530323345,66.9,64198.48,7.9,-1.0,0.0,0.0]
[1780530324730,66.9,64196.79,7.9,-1.0,0.0,0.0]
[1780530325359,66.9,64198.96,7.9,-1.0,0.0,0.0]
[1780530326666,66.9,64198.01,7.9,-1.0,0.0,0.0]
[1780530327373,66.9,64194.74,7.9,-1.0,0.0,0.0]
[1780530328380,66.9,64194.14,7.9,-1.0,0.0,0.0]
[1780530329387,66.9,64195.65,7.9,-1.0,0.0,0.0]
[1780530330394,66.9,64201.42,7.9,-1.0,0.0,0.0]
[1780530331401,66.9,64207.56,7.9,-1.0,0.0,0.0]
[1780530332408,66.9,64207.7,7.9,-1.0,0.0,0.0]
[1780530333414,66.9,64205.53,7.9,-1.0,0.0,0.0]
[1780530335432,66.9,64204.43,7.9,-1.0,0.0,0.0]
[1780530337446,66.9,64189.94,7.9,-1.0,0.0,0.0]
[1780530338453,66.9,64179.32,7.9,-1.0,0.0,0.0]
[1780530339461,66.9,64181.05,7.9,-1.0,0.0,0.0]
[1780530340468,66.9,64180.92,7.9,-1.0,0.0,0.0]
[1780530341476,66.9,64181.58,7.9,-1.0,0.0,0.0]
[1780530343489,66.91,64184.54,7.9,-1.0,0.0,0.0]
[1780530344496,66.91,64186.51,7.9,-1.0,0.0,0.0]
[1780530346527,66.91,64187.75,7.9,-1.0,0.0,0.0]
[1780530347534,66.91,64193.67,7.9,-1.0,0.0,0.0]
[1780530348542,66.91,64198.05,7.9,-1.0,0.0,0.0]
[1780530349549,66.91,64195.17,7.9,-1.0,0.0,0.0]
[1780530350556,66.91,64196.89,7.9,-1.0,0.0,0.0]
[1780530351563,66.91,64198.04,7.9,-1.0,0.0,0.0]
[1780530352899,66.91,64195.08,7.9,-1.0,0.0,0.0]
[1780530353585,66.91,64199.15,7.9,-1.0,0.0,0.0]
[1780530354588,66.91,64208.26,7.9,-1.0,0.0,0.0]
[1780530355595,66.91,64214.03,7.9,-1.0,0.0,0.0]
[1780530356602,66.91,64213.0,7.9,-1.0,0.0,0.0]
[1780530357609,66.91,64213.98,7.9,-1.0,0.0,0.0]
[1780530358839,66.91,64214.33,7.9,-1.0,0.0,0.0]
[1780530359623,66.91,64214.91,7.9,-1.0,0.0,0.0]
[1780530360630,66.91,64214.57,7.9,-1.0,0.0,0.0]
[1780530361641,66.91,64206.52,7.9,-1.0,0.0,0.0]
[1780530362647,66.91,64203.77,7.9,-1.0,0.0,0.0]
[1780530363654,66.91,64205.04,7.9,-1.0,0.0,0.0]
[1780530364661,66.91,64204.78,7.9,-1.0,0.0,0.0]
[1780530365668,66.91,64208.07,7.9,-1.0,0.0,0.0]
[1780530366675,66.91,64206.69,7.9,-1.0,0.0,0.0]
[1780530367682,66.91,64200.19,7.9,-1.0,0.0,0.0]
[1780530368690,66.91,64190.74,7.9,-1.0,0.0,0.0]
[1780530369697,66.91,64187.91,7.9,-1.0,0.0,0.0]
[1780530370705,66.91,64193.63,7.9,-1.0,0.0,0.0]
[1780530371897,66.91,64193.63,7.9,-1.0,0.0,0.0]
[1780530371712,66.92,64194.12,7.9,-1.0,0.0,0.0]
[1780530372742,66.92,64194.12,7.9,-1.0,0.0,0.0]
[1780530372841,66.92,64191.95,7.9,-1.0,0.0,0.0]
[1780530373050,66.92,64191.95,7.9,-1.0,0.0,0.0]
[1780530373726,66.92,64193.43,7.9,-1.0,0.0,0.0]
[1780530374733,66.92,64196.42,7.9,-1.0,0.0,0.0]
[1780530375740,66.93,64192.35,7.9,-1.0,0.0,0.0]
[1780530376747,66.93,64192.64,7.9,-1.0,0.0,0.0]
[1780530377754,66.93,64193.14,7.9,-1.0,0.0,0.0]
[1780530378860,66.94,64192.2,7.9,-1.0,0.0,0.0]
[1780530379769,66.94,64190.26,7.9,-1.0,0.0,0.0]
[1780530380776,66.94,64192.18,7.9,-1.0,0.0,0.0]
[1780530381783,66.94,64197.89,7.9,-1.0,0.0,0.0]
[1780530382790,66.95,64198.78,7.9,-1.0,0.0,0.0]
[1780530384803,66.95,64201.31,7.9,-1.0,0.0,0.0]
[1780530385811,66.96,64202.22,7.9,-1.0,0.0,0.0]
[1780530386818,66.96,64202.5,7.9,-1.0,0.0,0.0]
[1780530388832,66.97,64202.27,7.9,-1.0,0.0,0.0]
[1780530389838,66.97,64200.29,7.9,-1.0,0.0,0.0]
[1780530390847,66.97,64197.97,7.9,-1.0,0.0,0.0]
[1780530391853,66.97,64193.18,7.9,-1.0,0.0,0.0]
[1780530392860,66.98,64189.19,7.9,-1.0,0.0,0.0]
[1780530393867,66.98,64193.12,7.9,-1.0,0.0,0.0]
[1780530394875,66.98,64197.71,7.9,-1.0,0.0,0.0]
[1780530395882,66.99,64198.16,7.9,-1.0,0.0,0.0]
[1780530396888,66.99,64199.19,7.9,-1.0,0.0,0.0]
[1780530397896,66.99,64199.96,7.9,-1.0,0.0,0.0]
[1780530398903,67.0,64203.31,7.9,-1.0,0.0,0.0]
[1780530399910,67.0,64203.6,7.9,-1.0,0.0,0.0]
[1780530400917,67.0,64203.87,7.9,-1.0,0.0,0.0]
[1780530402931,67.01,64205.18,7.9,-1.0,0.0,0.0]
[1780530403938,67.01,64198.64,7.9,-1.0,0.0,0.0]
[1780530404945,67.01,64197.89,7.9,-1.0,0.0,0.0]
[1780530406959,67.02,64195.08,7.9,-1.0,0.0,0.0]
[1780530407966,67.02,64194.51,7.9,-1.0,0.0,0.0]
[1780530408973,67.03,64193.08,7.9,-1.0,0.0,0.0]
[1780530409980,67.03,64192.1,7.9,-1.0,0.0,0.0]
[1780530410988,67.03,64191.12,7.9,-1.0,0.0,0.0]
[1780530411995,67.04,64188.8,7.9,-1.0,0.0,0.0]
[1780530413003,67.04,64188.16,7.9,-1.0,0.0,0.0]
[1780530414009,67.04,64189.06,7.9,-1.0,0.0,0.0]
[1780530415031,67.05,64199.1,7.9,-1.0,0.0,0.0]
[1780530416023,67.05,64200.87,7.9,-1.0,0.0,0.0]
[1780530417030,67.05,64198.5,7.9,-1.0,0.0,0.0]
[1780530418617,67.05,64200.06,7.9,-1.0,0.0,0.0]
[1780530419044,67.06,64198.35,7.9,-1.0,0.0,0.0]
[1780530420051,67.06,64198.99,7.9,-1.0,0.0,0.0]
[1780530421058,67.06,64201.09,7.9,-1.0,0.0,0.0]
[1780530422065,67.07,64201.91,7.9,-1.0,0.0,0.0]
[1780530424085,67.07,64207.54,7.9,-1.0,0.0,0.0]
[1780530425094,67.08,64208.46,7.9,-1.0,0.0,0.0]
[1780530426100,67.08,64206.58,7.9,-1.0,0.0,0.0]
[1780530427107,67.08,64196.4,7.9,-1.0,0.0,0.0]
[1780530428120,67.09,64194.71,7.9,-1.0,0.0,0.0]
[1780530429123,67.09,64200.32,7.9,-1.0,0.0,0.0]
[1780530430130,67.09,64201.99,7.9,-1.0,0.0,0.0]
[1780530431137,67.1,64201.22,7.9,-1.0,0.0,0.0]
[1780530432144,67.1,64203.65,7.9,-1.0,0.0,0.0]
[1780530433151,67.1,64201.37,7.9,-1.0,0.0,0.0]
[1780530434158,67.11,64203.09,7.9,-1.0,0.0,0.0]
[1780530435165,67.11,64205.65,7.9,-1.0,0.0,0.0]
[1780530436573,67.11,64208.15,7.9,-1.0,0.0,0.0]
[1780530437179,67.12,64211.45,7.9,-1.0,0.0,0.0]
[1780530438841,67.12,64212.83,7.9,-1.0,0.0,0.0]
[1780530439193,67.12,64213.71,7.9,-1.0,0.0,0.0]
[1780530440464,67.13,64210.7,7.9,-1.0,0.0,0.0]
[1780530441207,67.13,64202.83,7.9,-1.0,0.0,0.0]
[1780530442214,67.13,64203.32,7.9,-1.0,0.0,0.0]
[1780530443221,67.14,64206.3,7.9,-1.0,0.0,0.0]
[1780530444228,67.14,64205.86,7.9,-1.0,0.0,0.0]
[1780530445235,67.14,64206.5,7.9,-1.0,0.0,0.0]
[1780530446242,67.15,64204.08,7.9,-1.0,0.0,0.0]
[1780530447249,67.15,64203.47,7.9,-1.0,0.0,0.0]
[1780530448256,67.15,64204.66,7.9,-1.0,0.0,0.0]
[1780530449457,67.16,64205.45,7.9,-1.0,0.0,0.0]
[1780530450270,67.16,64205.7,7.9,-1.0,0.0,0.0]
[1780530451943,67.17,64207.37,7.9,-1.0,0.0,0.0]
[1780530452284,67.17,64211.98,7.9,-1.0,0.0,0.0]
[1780530453290,67.17,64212.93,7.9,-1.0,0.0,0.0]
[1780530454298,67.17,64212.44,7.9,-1.0,0.0,0.0]
[1780530456312,67.18,64216.86,7.9,-1.0,0.0,0.0]
[1780530458326,67.19,64247.78,7.9,-1.0,0.0,0.0]
[1780530459333,67.21,64248.39,7.9,-1.0,0.0,0.0]
[1780530460340,67.23,64247.71,7.9,-1.0,0.0,0.0]
[1780530461276,67.23,64247.71,7.9,-1.0,0.0,0.0]
[1780530461293,67.23,64247.71,7.9,-1.0,0.0,0.0]
[1780530461584,67.23,64247.71,7.9,-1.0,0.0,0.0]
[1780530461807,67.23,64247.71,7.9,-1.0,0.0,0.0]
[1780530461832,67.26,64248.18,7.9,-1.0,0.0,0.0]
[1780530462371,67.26,64248.18,7.9,-1.0,0.0,0.0]
[1780530462747,67.26,64264.13,7.9,-1.0,0.0,0.0]
[1780530463842,67.29,64268.68,7.9,-1.0,0.0,0.0]
[1780530464371,67.29,64269.16,7.9,-1.0,0.0,0.0]
[1780530465378,67.3,64279.96,7.9,-1.0,0.0,0.0]
[1780530466385,67.3,64283.55,7.9,-1.0,0.0,0.0]
[1780530467392,67.3,64283.06,7.9,-1.0,0.0,0.0]
[1780530468399,67.3,64284.45,7.9,-1.0,0.0,0.0]
[1780530469405,67.3,64279.63,7.9,-1.0,0.0,0.0]
[1780530470413,67.3,64277.98,7.9,-1.0,0.0,0.0]
[1780530471420,67.3,64264.55,7.9,-1.0,0.0,0.0]
[1780530473037,67.32,64261.65,7.9,-1.0,0.0,0.0]
[1780530473434,67.32,64264.04,7.9,-1.0,0.0,0.0]
[1780530474441,67.33,64261.57,7.9,-1.0,0.0,0.0]
[1780530475448,67.33,64260.06,7.9,-1.0,0.0,0.0]
[1780530476455,67.34,64257.24,7.9,-1.0,0.0,0.0]
[1780530477462,67.34,64256.86,7.9,-1.0,0.0,0.0]
[1780530478473,67.34,64258.93,7.9,-1.0,0.0,0.0]
[1780530479481,67.34,64255.35,7.9,-1.0,0.0,0.0]
[1780530480434,67.34,64255.35,7.9,-1.0,0.0,0.0]
[1780530480488,67.35,64251.61,7.9,-1.0,0.0,0.0]
[1780530481499,67.35,64270.01,7.9,-1.0,0.0,0.0]
[1780530482507,67.35,64270.93,7.9,-1.0,0.0,0.0]
[1780530483513,67.35,64271.8,7.9,-1.0,0.0,0.0]
[1780530485527,67.35,64272.62,7.9,-1.0,0.0,0.0]
[1780530486534,67.35,64274.02,7.9,-1.0,0.0,0.0]
[1780530487541,67.35,64275.68,7.9,-1.0,0.0,0.0]
[1780530488548,67.35,64274.87,7.9,-1.0,0.0,0.0]
[1780530489555,67.35,64261.12,7.9,-1.0,0.0,0.0]
[1780530490562,67.36,64254.9,7.9,-1.0,0.0,0.0]
[1780530491569,67.36,64251.47,7.9,-1.0,0.0,0.0]
[1780530493583,67.36,64250.24,7.9,-1.0,0.0,0.0]
[1780530495597,67.36,64247.33,7.9,-1.0,0.0,0.0]
[1780530496604,67.37,64221.17,7.9,-1.0,0.0,0.0]
[1780530497355,67.37,64221.17,7.9,-1.0,0.0,0.0]
[1780530497611,67.37,64214.59,7.9,-1.0,0.0,0.0]
[1780530498618,67.37,64219.16,7.9,-1.0,0.0,0.0]
[1780530499625,67.37,64216.75,7.9,-1.0,0.0,0.0]
[1780530500632,67.38,64212.22,7.9,-1.0,0.0,0.0]
[1780530501639,67.38,64210.84,7.9,-1.0,0.0,0.0]
[1780530502855,67.38,64210.84,7.9,-1.0,0.0,0.0]
[1780530502957,67.39,64212.07,7.9,-1.0,0.0,0.0]
[1780530503654,67.39,64200.43,7.9,-1.0,0.0,0.0]
[1780530504661,67.39,64197.03,7.9,-1.0,0.0,0.0]
[1780530505669,67.39,64195.72,7.9,-1.0,0.0,0.0]
[1780530506676,67.39,64200.1,7.9,-1.0,0.0,0.0]
[1780530507248,67.39,64200.1,7.9,-1.0,0.0,0.0]
[1780530507327,67.39,64200.1,7.9,-1.0,0.0,0.0]
[1780530507974,67.39,64185.88,7.9,-1.0,0.0,0.0]
[1780530508302,67.39,64185.88,7.9,-1.0,0.0,0.0]
[1780530508692,67.39,64184.86,7.9,-1.0,0.0,0.0]
[1780530509698,67.39,64185.41,7.9,-1.0,0.0,0.0]
[1780530510963,67.4,64187.03,7.9,-1.0,0.0,0.0]
[1780530511712,67.4,64184.32,7.9,-1.0,0.0,0.0]
[1780530512719,67.4,64181.97,7.9,-1.0,0.0,0.0]
[1780530513726,67.4,64183.17,7.9,-1.0,0.0,0.0]
[1780530514733,67.4,64181.33,7.9,-1.0,0.0,0.0]
[1780530515740,67.4,64180.61,7.9,-1.0,0.0,0.0]
[1780530516747,67.4,64179.01,7.9,-1.0,0.0,0.0]
[1780530517756,67.4,64180.01,7.9,-1.0,0.0,0.0]
[1780530518765,67.4,64181.11,7.9,-1.0,0.0,0.0]
[1780530520777,67.4,64180.08,7.9,-1.0,0.0,0.0]
[1780530521784,67.4,64179.55,7.9,-1.0,0.0,0.0]
[1780530522800,67.4,64172.08,7.9,-1.0,0.0,0.0]
[1780530523802,67.4,64170.49,7.9,-1.0,0.0,0.0]
[1780530524809,67.4,64170.84,7.9,-1.0,0.0,0.0]
[1780530525817,67.4,64167.11,7.9,-1.0,0.0,0.0]
[1780530526824,67.4,64164.85,7.9,-1.0,0.0,0.0]
[1780530527831,67.4,64167.24,7.9,-1.0,0.0,0.0]
[1780530528838,67.41,64169.17,7.9,-1.0,0.0,0.0]
[1780530529845,67.41,64166.67,7.9,-1.0,0.0,0.0]
[1780530530852,67.41,64166.92,7.9,-1.0,0.0,0.0]
[1780530531859,67.41,64161.75,7.9,-1.0,0.0,0.0]
[1780530532866,67.41,64158.27,7.9,-1.0,0.0,0.0]
[1780530533873,67.41,64158.61,7.9,-1.0,0.0,0.0]
[1780530534880,67.41,64157.29,7.9,-1.0,0.0,0.0]
[1780530535783,67.41,64157.29,7.9,-1.0,0.0,0.0]
[1780530535864,67.41,64157.29,7.9,-1.0,0.0,0.0]
[1780530535958,67.41,64155.11,7.9,-1.0,0.0,0.0]
[1780530536896,67.41,64155.11,7.9,-1.0,0.0,0.0]
[1780530536929,67.41,64140.39,7.9,-1.0,0.0,0.0]
[1780530537615,67.41,64140.39,7.9,-1.0,0.0,0.0]
[1780530537971,67.41,64132.79,7.9,-1.0,0.0,0.0]
[1780530538548,67.41,64132.79,7.9,-1.0,0.0,0.0]
[1780530538946,67.41,64138.66,7.9,-1.0,0.0,0.0]
[1780530539952,67.41,64137.84,7.9,-1.0,0.0,0.0]
[1780530540483,67.41,64137.84,7.9,-1.0,0.0,0.0]
[1780530540969,67.41,64151.13,7.9,-1.0,0.0,0.0]
[1780530541877,67.41,64151.13,7.9,-1.0,0.0,0.0]
[1780530542974,67.42,64161.9,7.9,-1.0,0.0,0.0]
[1780530544154,67.42,64161.9,7.9,-1.0,0.0,0.0]
[1780530543985,67.42,64164.48,7.9,-1.0,0.0,0.0]
[1780530544661,67.42,64164.48,7.9,-1.0,0.0,0.0]
[1780530544992,67.42,64187.0,7.9,-1.0,0.0,0.0]
[1780530545326,67.42,64187.0,7.9,-1.0,0.0,0.0]
[1780530546035,67.42,64192.88,7.9,-1.0,0.0,0.0]
[1780530547006,67.42,64196.63,7.9,-1.0,0.0,0.0]
[1780530548018,67.42,64196.26,7.9,-1.0,0.0,0.0]
[1780530549024,67.42,64194.69,7.9,-1.0,0.0,0.0]
[1780530550031,67.42,64199.85,7.9,-1.0,0.0,0.0]
[1780530551038,67.42,64200.93,7.9,-1.0,0.0,0.0]
[1780530552045,67.42,64199.32,7.9,-1.0,0.0,0.0]
[1780530553052,67.42,64200.69,7.9,-1.0,0.0,0.0]
[1780530554059,67.42,64208.9,7.9,-1.0,0.0,0.0]
[1780530555066,67.42,64209.68,7.9,-1.0,0.0,0.0]
[1780530556073,67.42,64203.55,7.9,-1.0,0.0,0.0]
[1780530556765,67.42,64203.55,7.9,-1.0,0.0,0.0]
[1780530557081,67.42,64201.06,7.9,-1.0,0.0,0.0]
[1780530557797,67.42,64201.06,7.9,-1.0,0.0,0.0]
[1780530558087,67.42,64202.19,7.9,-1.0,0.0,0.0]
[1780530559093,67.42,64206.4,7.9,-1.0,0.0,0.0]
[1780530560101,67.42,64208.82,7.9,-1.0,0.0,0.0]
[1780530561108,67.42,64211.91,7.9,-1.0,0.0,0.0]
[1780530563122,67.42,64214.8,7.9,-1.0,0.0,0.0]
[1780530564129,67.42,64215.71,7.9,-1.0,0.0,0.0]
[1780530565137,67.42,64216.27,7.9,-1.0,0.0,0.0]
[1780530565221,67.42,64216.27,7.9,-1.0,0.0,0.0]
[1780530565433,67.42,64216.27,7.9,-1.0,0.0,0.0]
[1780530566144,67.42,64219.45,7.9,-1.0,0.0,0.0]
[1780530567151,67.42,64224.24,7.9,-1.0,0.0,0.0]
[1780530568158,67.42,64225.68,7.9,-1.0,0.0,0.0]
[1780530568715,67.42,64225.68,7.9,-1.0,0.0,0.0]
[1780530569165,67.42,64230.39,7.9,-1.0,0.0,0.0]
[1780530570172,67.42,64234.38,7.9,-1.0,0.0,0.0]
[1780530570738,67.42,64234.38,7.9,-1.0,0.0,0.0]
[1780530571179,67.42,64234.57,7.9,-1.0,0.0,0.0]
[1780530572186,67.42,64239.17,7.9,-1.0,0.0,0.0]
[1780530573193,67.42,64241.61,7.9,-1.0,0.0,0.0]
[1780530574200,67.42,64244.01,7.9,-1.0,0.0,0.0]
[1780530575208,67.42,64240.52,7.9,-1.0,0.0,0.0]
[1780530576215,67.42,64233.93,7.9,-1.0,0.0,0.0]
[1780530577403,67.42,64233.93,7.9,-1.0,0.0,0.0]
[1780530577504,67.42,64219.46,7.9,-1.0,0.0,0.0]
[1780530578229,67.42,64213.79,7.9,-1.0,0.0,0.0]
[1780530579236,67.42,64213.98,7.9,-1.0,0.0,0.0]
[1780530581078,67.42,64213.98,7.9,-1.0,0.0,0.0]
[1780530581167,67.42,64213.75,7.9,-1.0,0.0,0.0]
[1780530582257,67.42,64204.3,7.9,-1.0,0.0,0.0]
[1780530583237,67.42,64204.3,7.9,-1.0,0.0,0.0]
[1780530583264,67.42,64199.68,7.9,-1.0,0.0,0.0]
[1780530584271,67.42,64202.59,7.9,-1.0,0.0,0.0]
[1780530585278,67.42,64203.52,7.9,-1.0,0.0,0.0]
[1780530586920,67.42,64203.52,7.9,-1.0,0.0,0.0]
[1780530586994,67.42,64203.52,7.9,-1.0,0.0,0.0]
[1780530587292,67.42,64206.73,7.9,-1.0,0.0,0.0]
[1780530589306,67.42,64208.04,7.9,-1.0,0.0,0.0]
[1780530590313,67.42,64209.54,7.9,-1.0,0.0,0.0]
[1780530591530,67.42,64209.54,7.9,-1.0,0.0,0.0]
[1780530591737,67.42,64209.54,7.9,-1.0,0.0,0.0]
[1780530591813,67.42,64213.61,7.9,-1.0,0.0,0.0]
[1780530593147,67.42,64213.61,7.9,-1.0,0.0,0.0]
[1780530593193,67.42,64213.63,7.9,-1.0,0.0,0.0]
[1780530593239,67.42,64213.63,7.9,-1.0,0.0,0.0]
[1780530595626,67.42,64212.94,7.9,-1.0,0.0,0.0]
[1780530595738,67.42,64212.94,7.9,-1.0,0.0,0.0]
[1780530595838,67.42,64214.31,7.9,-1.0,0.0,0.0]
[1780530597362,67.42,64206.34,7.9,-1.0,0.0,0.0]
[1780530598369,67.42,64208.91,7.9,-1.0,0.0,0.0]
[1780530599884,67.42,64208.91,7.9,-1.0,0.0,0.0]
[1780530599993,67.42,64208.91,7.9,-1.0,0.0,0.0]
[1780530600060,67.42,64208.39,7.9,-1.0,0.0,0.0]
[1780530600383,67.42,64204.71,7.9,-1.0,0.0,0.0]
[1780530601392,67.42,64181.6,7.9,-1.0,0.0,0.0]
[1780530602410,67.42,64179.91,7.9,-1.0,0.0,0.0]
[1780530605427,67.42,64168.28,7.9,-1.0,0.0,0.0]
[1780530606434,67.42,64169.05,7.9,-1.0,0.0,0.0]
[1780530607444,67.43,64172.26,7.9,-1.0,0.0,0.0]
[1780530609456,67.43,64169.75,7.9,-1.0,0.0,0.0]
[1780530610463,67.43,64167.89,7.9,-1.0,0.0,0.0]
[1780530611469,67.43,64176.45,7.9,-1.0,0.0,0.0]
[1780530614490,67.43,64169.09,7.9,-1.0,0.0,0.0]
[1780530615620,67.43,64169.09,7.9,-1.0,0.0,0.0]
[1780530615739,67.43,64169.09,7.9,-1.0,0.0,0.0]
[1780530615838,67.43,64167.93,7.9,-1.0,0.0,0.0]
[1780530617512,67.43,64163.42,7.9,-1.0,0.0,0.0]
[1780530619529,67.44,64170.56,7.9,-1.0,0.0,0.0]
[1780530620538,67.44,64176.28,7.9,-1.0,0.0,0.0]
[1780530621545,67.44,64182.5,7.9,-1.0,0.0,0.0]
[1780530622552,67.44,64185.05,7.9,-1.0,0.0,0.0]
[1780530624566,67.44,64186.76,7.9,-1.0,0.0,0.0]
[1780530626580,67.44,64194.69,7.9,-1.0,0.0,0.0]
[1780530627587,67.44,64196.98,7.9,-1.0,0.0,0.0]
[1780530628595,67.44,64205.28,7.9,-1.0,0.0,0.0]
[1780530629601,67.44,64212.05,7.9,-1.0,0.0,0.0]
[1780530630608,67.44,64218.37,7.9,-1.0,0.0,0.0]
[1780530631615,67.44,64221.09,7.9,-1.0,0.0,0.0]
[1780530632622,67.44,64216.44,7.9,-1.0,0.0,0.0]
[1780530633630,67.44,64195.25,7.9,-1.0,0.0,0.0]
[1780530634636,67.44,64190.64,7.9,-1.0,0.0,0.0]
[1780530635645,67.44,64185.9,7.9,-1.0,0.0,0.0]
[1780530636478,67.44,64185.9,7.9,-1.0,0.0,0.0]
[1780530636650,67.44,64181.48,7.9,-1.0,0.0,0.0]
[1780530637657,67.44,64177.65,7.9,-1.0,0.0,0.0]
[1780530638665,67.45,64174.89,7.9,-1.0,0.0,0.0]
[1780530639672,67.45,64177.56,7.9,-1.0,0.0,0.0]
[1780530640504,67.45,64177.56,7.9,-1.0,0.0,0.0]
[1780530640679,67.46,64187.75,7.9,-1.0,0.0,0.0]
[1780530641687,67.46,64192.32,7.9,-1.0,0.0,0.0]
[1780530642693,67.46,64194.46,7.9,-1.0,0.0,0.0]
[1780530644709,67.47,64199.97,7.9,-1.0,0.0,0.0]
[1780530645716,67.47,64213.12,7.9,-1.0,0.0,0.0]
[1780530646723,67.47,64214.06,7.9,-1.0,0.0,0.0]
[1780530648737,67.47,64212.25,7.9,-1.0,0.0,0.0]
[1780530649744,67.47,64215.55,7.9,-1.0,0.0,0.0]
[1780530650751,67.47,64214.07,7.9,-1.0,0.0,0.0]
[1780530651759,67.47,64210.54,7.9,-1.0,0.0,0.0]
[1780530652766,67.47,64212.57,7.9,-1.0,0.0,0.0]
[1780530653773,67.47,64213.46,7.9,-1.0,0.0,0.0]
[1780530654780,67.47,64210.43,7.9,-1.0,0.0,0.0]
[1780530655790,67.47,64203.57,7.9,-1.0,0.0,0.0]
[1780530656796,67.47,64196.96,7.9,-1.0,0.0,0.0]
[1780530657803,67.47,64196.49,7.9,-1.0,0.0,0.0]
[1780530658810,67.47,64190.37,7.9,-1.0,0.0,0.0]
[1780530660825,67.47,64185.01,7.9,-1.0,0.0,0.0]
[1780530661832,67.47,64184.05,7.9,-1.0,0.0,0.0]
[1780530662839,67.47,64183.19,7.9,-1.0,0.0,0.0]
[1780530663850,67.47,64186.96,7.9,-1.0,0.0,0.0]
[1780530664854,67.47,64175.0,7.9,-1.0,0.0,0.0]
[1780530665861,67.47,64171.8,7.9,-1.0,0.0,0.0]
[1780530666868,67.47,64173.45,7.9,-1.0,0.0,0.0]
[1780530667875,67.47,64169.89,7.9,-1.0,0.0,0.0]
[1780530669889,67.47,64169.03,7.9,-1.0,0.0,0.0]
[1780530670896,67.47,64160.77,7.9,-1.0,0.0,0.0]
[1780530671904,67.48,64148.43,7.9,-1.0,0.0,0.0]
[1780530672911,67.48,64145.29,7.9,-1.0,0.0,0.0]
[1780530673918,67.48,64143.52,7.9,-1.0,0.0,0.0]
[1780530674925,67.48,64146.91,7.9,-1.0,0.0,0.0]
[1780530675932,67.48,64143.91,7.9,-1.0,0.0,0.0]
[1780530676939,67.48,64150.43,7.9,-1.0,0.0,0.0]
[1780530678953,67.49,64152.39,7.9,-1.0,0.0,0.0]
[1780530679965,67.49,64145.22,7.9,-1.0,0.0,0.0]
[1780530681057,67.49,64145.22,7.9,-1.0,0.0,0.0]
[1780530681115,67.49,64123.43,7.9,-1.0,0.0,0.0]
[1780530681590,67.49,64123.43,7.9,-1.0,0.0,0.0]
[1780530681974,67.49,64120.98,7.9,-1.0,0.0,0.0]
[1780530682989,67.5,64119.49,7.9,-1.0,0.0,0.0]
[1780530684070,67.5,64115.95,7.9,-1.0,0.0,0.0]
[1780530684399,67.5,64115.95,7.9,-1.0,0.0,0.0]
[1780530685058,67.5,64112.33,7.9,-1.0,0.0,0.0]
[1780530686065,67.5,64108.14,7.9,-1.0,0.0,0.0]
[1780530687072,67.51,64106.77,7.9,-1.0,0.0,0.0]
[1780530688079,67.51,64108.86,7.9,-1.0,0.0,0.0]
[1780530689086,67.54,64110.18,7.9,-1.0,0.0,0.0]
[1780530690093,67.55,64112.62,7.9,-1.0,0.0,0.0]
[1780530691100,67.55,64113.76,7.9,-1.0,0.0,0.0]
[1780530692107,67.55,64117.51,7.9,-1.0,0.0,0.0]
[1780530694121,67.56,64118.67,7.9,-1.0,0.0,0.0]
[1780530695128,67.56,64119.74,7.9,-1.0,0.0,0.0]
[1780530697142,67.57,64121.14,7.9,-1.0,0.0,0.0]
[1780530698149,67.57,64112.67,7.9,-1.0,0.0,0.0]
[1780530699156,67.57,64108.65,7.9,-1.0,0.0,0.0]
[1780530700163,67.58,64105.4,7.9,-1.0,0.0,0.0]
[1780530701170,67.58,64104.43,7.9,-1.0,0.0,0.0]
[1780530702177,67.58,64103.05,7.9,-1.0,0.0,0.0]
[1780530705197,67.6,64101.04,7.9,-1.0,0.0,0.0]
[1780530706215,67.6,64102.2,7.9,-1.0,0.0,0.0]
[1780530707215,67.6,64112.44,7.9,-1.0,0.0,0.0]
[1780530708222,67.64,64118.49,7.9,-1.0,0.0,0.0]
[1780530709229,67.64,64117.82,7.9,-1.0,0.0,0.0]
[1780530710236,67.65,64122.22,7.9,-1.0,0.0,0.0]
[1780530711243,67.65,64123.31,7.9,-1.0,0.0,0.0]
[1780530713022,67.65,64123.25,7.9,-1.0,0.0,0.0]
[1780530713236,67.65,64123.25,7.9,-1.0,0.0,0.0]
[1780530714361,67.65,64123.87,7.9,-1.0,0.0,0.0]
[1780530714495,67.66,64123.17,7.9,-1.0,0.0,0.0]
[1780530715271,67.66,64122.21,7.9,-1.0,0.0,0.0]
[1780530716278,67.66,64118.45,7.9,-1.0,0.0,0.0]
[1780530717285,67.67,64113.77,7.9,-1.0,0.0,0.0]
[1780530718292,67.67,64109.25,7.9,-1.0,0.0,0.0]
[1780530719299,67.67,64105.33,7.9,-1.0,0.0,0.0]
[1780530720306,67.67,64103.22,7.9,-1.0,0.0,0.0]
[1780530721321,67.68,64098.99,7.9,-1.0,0.0,0.0]
[1780530723329,67.69,64103.81,7.9,-1.0,0.0,0.0]
[1780530724336,67.69,64104.83,7.9,-1.0,0.0,0.0]
[1780530725401,67.72,64107.28,7.9,-1.0,0.0,0.0]
[1780530727365,67.72,64107.28,7.9,-1.0,0.0,0.0]
[1780530726388,67.73,64105.95,7.9,-1.0,0.0,0.0]
[1780530727495,67.73,64105.95,7.9,-1.0,0.0,0.0]
[1780530727597,67.73,64108.11,7.9,-1.0,0.0,0.0]
[1780530728402,67.73,64109.66,7.9,-1.0,0.0,0.0]
[1780530729409,67.73,64108.17,7.9,-1.0,0.0,0.0]
[1780530730416,67.74,64112.81,7.9,-1.0,0.0,0.0]
[1780530731424,67.74,64115.45,7.9,-1.0,0.0,0.0]
[1780530732431,67.74,64124.3,7.9,-1.0,0.0,0.0]
[1780530733438,67.75,64126.0,7.9,-1.0,0.0,0.0]
[1780530736463,67.75,64124.14,7.9,-1.0,0.0,0.0]
[1780530737469,67.76,64122.16,7.9,-1.0,0.0,0.0]
[1780530738476,67.76,64120.2,7.9,-1.0,0.0,0.0]
[1780530739483,67.76,64123.31,7.9,-1.0,0.0,0.0]
[1780530740965,67.76,64123.31,7.9,-1.0,0.0,0.0]
[1780530740993,67.76,64123.31,7.9,-1.0,0.0,0.0]
[1780530743144,67.77,64123.6,7.9,-1.0,0.0,0.0]
[1780530743238,67.77,64123.6,7.9,-1.0,0.0,0.0]
[1780530743246,67.77,64122.86,7.9,-1.0,0.0,0.0]
[1780530744518,67.77,64123.87,7.9,-1.0,0.0,0.0]
[1780530746068,67.77,64123.87,7.9,-1.0,0.0,0.0]
[1780530746238,67.77,64123.87,7.9,-1.0,0.0,0.0]
[1780530746339,67.78,64122.73,7.9,-1.0,0.0,0.0]
[1780530746532,67.78,64120.18,7.9,-1.0,0.0,0.0]
[1780530747539,67.78,64114.54,7.9,-1.0,0.0,0.0]
[1780530748546,67.78,64109.15,7.9,-1.0,0.0,0.0]
[1780530749553,67.79,64105.08,7.9,-1.0,0.0,0.0]
[1780530750560,67.79,64101.64,7.9,-1.0,0.0,0.0]
[1780530751567,67.79,64106.54,7.9,-1.0,0.0,0.0]
[1780530752574,67.79,64107.5,7.9,-1.0,0.0,0.0]
[1780530753581,67.8,64108.34,7.9,-1.0,0.0,0.0]
[1780530754588,67.8,64106.36,7.9,-1.0,0.0,0.0]
[1780530755595,67.8,64109.3,7.9,-1.0,0.0,0.0]
[1780530756566,67.8,64109.3,7.9,-1.0,0.0,0.0]
[1780530756740,67.8,64109.3,7.9,-1.0,0.0,0.0]
[1780530756821,67.81,64111.9,7.9,-1.0,0.0,0.0]
[1780530757610,67.81,64112.95,7.9,-1.0,0.0,0.0]
[1780530758678,67.81,64112.95,7.9,-1.0,0.0,0.0]
[1780530758741,67.81,64112.95,7.9,-1.0,0.0,0.0]
[1780530758798,67.81,64109.95,7.9,-1.0,0.0,0.0]
[1780530759625,67.82,64105.07,7.9,-1.0,0.0,0.0]
[1780530760632,67.82,64106.58,7.9,-1.0,0.0,0.0]
[1780530762156,67.82,64106.58,7.9,-1.0,0.0,0.0]
[1780530762238,67.82,64106.58,7.9,-1.0,0.0,0.0]
[1780530762254,67.82,64110.89,7.9,-1.0,0.0,0.0]
[1780530762729,67.82,64110.89,7.9,-1.0,0.0,0.0]
[1780530762737,67.82,64110.89,7.9,-1.0,0.0,0.0]
[1780530762831,67.82,64109.76,7.9,-1.0,0.0,0.0]
[1780530763653,67.83,64111.95,7.9,-1.0,0.0,0.0]
[1780530764660,67.83,64112.94,7.9,-1.0,0.0,0.0]
[1780530766475,67.83,64112.78,7.9,-1.0,0.0,0.0]
[1780530766498,67.83,64112.78,7.9,-1.0,0.0,0.0]
[1780530766674,67.84,64111.98,7.9,-1.0,0.0,0.0]
[1780530768383,67.84,64111.98,7.9,-1.0,0.0,0.0]
[1780530768434,67.84,64112.01,7.9,-1.0,0.0,0.0]
[1780530768498,67.84,64112.01,7.9,-1.0,0.0,0.0]
[1780530768688,67.84,64109.42,7.9,-1.0,0.0,0.0]
[1780530770702,67.85,64106.19,7.9,-1.0,0.0,0.0]
[1780530771966,67.85,64106.19,7.9,-1.0,0.0,0.0]
[1780530771996,67.85,64106.19,7.9,-1.0,0.0,0.0]
[1780530772141,67.85,64106.19,7.9,-1.0,0.0,0.0]
[1780530772236,67.85,64106.19,7.9,-1.0,0.0,0.0]
[1780530772242,67.85,64104.18,7.9,-1.0,0.0,0.0]
[1780530772716,67.85,64103.25,7.9,-1.0,0.0,0.0]
[1780530774730,67.86,64101.93,7.9,-1.0,0.0,0.0]
[1780530776744,67.87,64099.23,7.9,-1.0,0.0,0.0]
[1780530777751,67.87,64098.16,7.9,-1.0,0.0,0.0]
[1780530779127,67.87,64098.16,7.9,-1.0,0.0,0.0]
[1780530779235,67.87,64098.16,7.9,-1.0,0.0,0.0]
[1780530779336,67.88,64099.02,7.9,-1.0,0.0,0.0]
[1780530779765,67.88,64098.21,7.9,-1.0,0.0,0.0]
[1780530780772,67.88,64091.43,7.9,-1.0,0.0,0.0]
[1780530781781,67.88,64082.64,7.9,-1.0,0.0,0.0]
[1780530782788,67.89,64092.31,7.9,-1.0,0.0,0.0]
[1780530783803,67.89,64113.07,7.9,-1.0,0.0,0.0]
[1780530784810,67.89,64118.65,7.9,-1.0,0.0,0.0]
[1780530785817,67.9,64119.58,7.9,-1.0,0.0,0.0]
[1780530788838,67.9,64121.03,7.9,-1.0,0.0,0.0]
[1780530789845,67.91,64119.44,7.9,-1.0,0.0,0.0]
[1780530791377,67.91,64119.44,7.9,-1.0,0.0,0.0]
[1780530791399,67.91,64121.03,7.9,-1.0,0.0,0.0]
[1780530791859,67.91,64115.86,7.9,-1.0,0.0,0.0]
[1780530792866,67.91,64118.75,7.9,-1.0,0.0,0.0]
[1780530795132,67.92,64118.08,7.9,-1.0,0.0,0.0]
[1780530795165,67.92,64110.76,7.9,-1.0,0.0,0.0]
[1780530795887,67.92,64102.27,7.9,-1.0,0.0,0.0]
[1780530796895,67.92,64105.39,7.9,-1.0,0.0,0.0]
[1780530797902,67.93,64107.17,7.9,-1.0,0.0,0.0]
[1780530801156,67.93,64107.25,7.9,-1.0,0.0,0.0]
[1780530801234,67.93,64107.25,7.9,-1.0,0.0,0.0]
[1780530801257,67.94,64103.57,7.9,-1.0,0.0,0.0]
[1780530801930,67.94,64102.12,7.9,-1.0,0.0,0.0]
[1780530802537,67.94,64102.12,7.9,-1.0,0.0,0.0]
[1780530802750,67.94,64102.12,7.9,-1.0,0.0,0.0]
[1780530802937,67.94,64101.19,7.9,-1.0,0.0,0.0]
[1780530804951,67.95,64112.08,7.9,-1.0,0.0,0.0]
[1780530805958,67.95,64115.55,7.9,-1.0,0.0,0.0]
[1780530807976,67.96,64110.55,7.9,-1.0,0.0,0.0]
[1780530808983,67.96,64116.95,7.9,-1.0,0.0,0.0]
[1780530809990,67.96,64118.6,7.9,-1.0,0.0,0.0]
[1780530811030,67.96,64118.6,7.9,-1.0,0.0,0.0]
[1780530811237,67.96,64118.6,7.9,-1.0,0.0,0.0]
[1780530811337,67.97,64120.63,7.9,-1.0,0.0,0.0]
[1780530813011,67.97,64119.74,7.9,-1.0,0.0,0.0]
[1780530815026,67.97,64124.88,7.9,-1.0,0.0,0.0]
[1780530816034,67.97,64125.82,7.9,-1.0,0.0,0.0]
[1780530818586,67.98,64126.03,7.9,-1.0,0.0,0.0]
[1780530818737,67.98,64126.03,7.9,-1.0,0.0,0.0]
[1780530819547,67.98,64126.07,7.9,-1.0,0.0,0.0]
[1780530819737,67.98,64126.07,7.9,-1.0,0.0,0.0]
[1780530820062,67.98,64127.16,7.9,-1.0,0.0,0.0]
[1780530822076,67.99,64122.03,7.9,-1.0,0.0,0.0]
[1780530823083,67.99,64118.36,7.9,-1.0,0.0,0.0]
[1780530824865,67.99,64117.9,7.9,-1.0,0.0,0.0]
[1780530824998,67.99,64117.9,7.9,-1.0,0.0,0.0]
[1780530825097,67.99,64123.06,7.9,-1.0,0.0,0.0]
[1780530826104,68.0,64125.71,7.9,-1.0,0.0,0.0]
[1780530827111,68.0,64127.56,7.9,-1.0,0.0,0.0]
[1780530828120,68.0,64122.32,7.9,-1.0,0.0,0.0]
[1780530829495,68.0,64122.32,7.9,-1.0,0.0,0.0]
[1780530829128,68.0,64113.07,7.9,-1.0,0.0,0.0]
[1780530830134,68.01,64107.93,7.9,-1.0,0.0,0.0]
[1780530832148,68.01,64105.56,7.9,-1.0,0.0,0.0]
[1780530833200,68.01,64105.56,7.9,-1.0,0.0,0.0]
[1780530833232,68.01,64103.72,7.9,-1.0,0.0,0.0]
[1780530834163,68.02,64107.07,7.9,-1.0,0.0,0.0]
[1780530837184,68.03,64104.97,7.9,-1.0,0.0,0.0]
[1780530838191,68.03,64103.01,7.9,-1.0,0.0,0.0]
[1780530839198,68.03,64100.51,7.9,-1.0,0.0,0.0]
[1780530840205,68.03,64095.77,7.9,-1.0,0.0,0.0]
[1780530841211,68.04,64086.01,7.9,-1.0,0.0,0.0]
[1780530842219,68.04,64079.68,7.9,-1.0,0.0,0.0]
[1780530843227,68.07,64082.65,7.9,-1.0,0.0,0.0]
[1780530844235,68.1,64081.09,7.9,-1.0,0.0,0.0]
[1780530845243,68.14,64079.04,7.9,-1.0,0.0,0.0]
[1780530846250,68.18,64076.45,7.9,-1.0,0.0,0.0]
[1780530849271,68.29,64066.54,7.9,-1.0,0.0,0.0]
[1780530850278,68.32,64063.12,7.9,-1.0,0.0,0.0]
[1780530851285,68.33,64063.33,7.9,-1.0,0.0,0.0]
[1780530852292,68.33,64064.14,7.9,-1.0,0.0,0.0]
[1780530853299,68.33,64065.95,7.9,-1.0,0.0,0.0]
[1780530854305,68.34,64069.37,7.9,-1.0,0.0,0.0]
[1780530855313,68.38,64071.06,7.9,-1.0,0.0,0.0]
[1780530856320,68.38,64073.32,7.9,-1.0,0.0,0.0]
[1780530856708,68.38,64073.32,7.9,-1.0,0.0,0.0]
[1780530856741,68.38,64073.32,7.9,-1.0,0.0,0.0]
[1780530858334,68.42,64072.15,7.9,-1.0,0.0,0.0]
[1780530859341,68.42,64075.7,7.9,-1.0,0.0,0.0]
[1780530860348,68.46,64078.02,7.9,-1.0,0.0,0.0]
[1780530861355,68.46,64075.58,7.9,-1.0,0.0,0.0]
[1780530862362,68.47,64073.8,7.9,-1.0,0.0,0.0]
[1780530864166,68.47,64074.38,7.9,-1.0,0.0,0.0]
[1780530864236,68.47,64074.38,7.9,-1.0,0.0,0.0]
[1780530865599,68.48,64073.66,7.9,-1.0,0.0,0.0]
[1780530865737,68.48,64073.66,7.9,-1.0,0.0,0.0]
[1780530866390,68.48,64072.72,7.9,-1.0,0.0,0.0]
[1780530867397,68.48,64071.11,7.9,-1.0,0.0,0.0]
[1780530867770,68.48,64071.11,7.9,-1.0,0.0,0.0]
[1780530868001,68.48,64071.11,7.9,-1.0,0.0,0.0]
[1780530868404,68.49,64072.87,7.9,-1.0,0.0,0.0]
[1780530870418,68.5,64073.94,7.9,-1.0,0.0,0.0]
[1780530871425,68.5,64073.66,7.9,-1.0,0.0,0.0]
[1780530872188,68.5,64073.66,7.9,-1.0,0.0,0.0]
[1780530872238,68.5,64073.66,7.9,-1.0,0.0,0.0]
[1780530872759,68.5,64074.29,7.9,-1.0,0.0,0.0]
[1780530872998,68.5,64074.29,7.9,-1.0,0.0,0.0]
[1780530873439,68.5,64068.56,7.9,-1.0,0.0,0.0]
[1780530874446,68.51,64067.42,7.9,-1.0,0.0,0.0]
[1780530875452,68.51,64065.26,7.9,-1.0,0.0,0.0]
[1780530876460,68.52,64062.51,7.9,-1.0,0.0,0.0]
[1780530877140,68.52,64062.51,7.9,-1.0,0.0,0.0]
[1780530877242,68.52,64062.51,7.9,-1.0,0.0,0.0]
[1780530878474,68.52,64057.75,7.9,-1.0,0.0,0.0]
[1780530879481,68.53,64054.65,7.9,-1.0,0.0,0.0]
[1780530882517,68.58,64060.04,7.9,-1.0,0.0,0.0]
[1780530883524,68.58,64067.39,7.9,-1.0,0.0,0.0]
[1780530884531,68.59,64069.04,7.9,-1.0,0.0,0.0]
[1780530885538,68.59,64067.36,7.9,-1.0,0.0,0.0]
[1780530887552,68.6,64065.06,7.9,-1.0,0.0,0.0]
[1780530888559,68.6,64062.38,7.9,-1.0,0.0,0.0]
[1780530888913,68.6,64062.38,7.9,-1.0,0.0,0.0]
[1780530888997,68.6,64062.38,7.9,-1.0,0.0,0.0]
[1780530889288,68.6,64062.38,7.9,-1.0,0.0,0.0]
[1780530889503,68.6,64062.38,7.9,-1.0,0.0,0.0]
[1780530889565,68.6,64063.0,7.9,-1.0,0.0,0.0]
[1780530890573,68.61,64057.29,7.9,-1.0,0.0,0.0]
[1780530891580,68.61,64050.79,7.9,-1.0,0.0,0.0]
[1780530893195,68.61,64050.79,7.9,-1.0,0.0,0.0]
[1780530893268,68.62,64032.99,7.9,-1.0,0.0,0.0]
[1780530893604,68.62,64028.81,7.9,-1.0,0.0,0.0]
[1780530894605,68.66,64025.79,7.9,-1.0,0.0,0.0]
[1780530895960,68.71,64023.11,7.9,-1.0,0.0,0.0]
[1780530896622,68.71,64023.11,7.9,-1.0,0.0,0.0]
[1780530897626,68.81,64022.29,7.9,-1.0,0.0,0.0]
[1780530898633,68.86,64023.06,7.9,-1.0,0.0,0.0]
[1780530899640,68.91,64023.87,7.9,-1.0,0.0,0.0]
[1780530900647,68.96,64022.61,7.9,-1.0,0.0,0.0]
[1780530901661,69.01,64035.02,7.9,-1.0,0.0,0.0]
[1780530902663,69.01,64039.47,7.9,-1.0,0.0,0.0]
[1780530903670,69.05,64034.75,7.9,-1.0,0.0,0.0]
[1780530904677,69.09,64030.37,7.9,-1.0,0.0,0.0]
[1780530905684,69.09,64039.39,7.9,-1.0,0.0,0.0]
[1780530906691,69.1,64043.49,7.9,-1.0,0.0,0.0]
[1780530907698,69.1,64050.46,7.9,-1.0,0.0,0.0]
[1780530908707,69.1,64039.79,7.9,-1.0,0.0,0.0]
[1780530909713,69.11,64034.73,7.9,-1.0,0.0,0.0]
[1780530910719,69.11,64030.77,7.9,-1.0,0.0,0.0]
[1780530911727,69.11,64029.29,7.9,-1.0,0.0,0.0]
[1780530912734,69.12,64030.44,7.9,-1.0,0.0,0.0]
[1780530913741,69.12,64031.7,7.9,-1.0,0.0,0.0]
[1780530914748,69.13,64033.56,7.9,-1.0,0.0,0.0]
[1780530915755,69.13,64035.76,7.9,-1.0,0.0,0.0]
[1780530916766,69.13,64030.82,7.9,-1.0,0.0,0.0]
[1780530917772,69.16,64024.31,7.9,-1.0,0.0,0.0]
[1780530918779,69.2,64025.4,7.9,-1.0,0.0,0.0]
[1780530919786,69.23,64023.9,7.9,-1.0,0.0,0.0]
[1780530920793,69.27,64016.47,7.9,-1.0,0.0,0.0]
[1780530921800,69.28,64014.47,7.9,-1.0,0.0,0.0]
[1780530922807,69.28,64015.48,7.9,-1.0,0.0,0.0]
[1780530923814,69.29,64019.66,7.9,-1.0,0.0,0.0]
[1780530925156,69.29,64021.75,7.9,-1.0,0.0,0.0]
[1780530925828,69.29,64022.79,7.9,-1.0,0.0,0.0]
[1780530927542,69.29,64022.79,7.9,-1.0,0.0,0.0]
[1780530927736,69.3,64022.36,7.9,-1.0,0.0,0.0]
[1780530928056,69.3,64022.36,7.9,-1.0,0.0,0.0]
[1780530928239,69.3,64022.36,7.9,-1.0,0.0,0.0]
[1780530928337,69.3,64022.43,7.9,-1.0,0.0,0.0]
[1780530928849,69.31,64021.0,7.9,-1.0,0.0,0.0]
[1780530930863,69.32,64017.47,7.9,-1.0,0.0,0.0]
[1780530931870,69.32,64014.92,7.9,-1.0,0.0,0.0]
[1780530933884,69.33,64013.19,7.9,-1.0,0.0,0.0]
[1780530934892,69.33,64018.43,7.9,-1.0,0.0,0.0]
[1780530935899,69.34,64029.22,7.9,-1.0,0.0,0.0]
[1780530936906,69.34,64037.63,7.9,-1.0,0.0,0.0]
[1780530938300,69.34,64037.63,7.9,-1.0,0.0,0.0]
[1780530938499,69.34,64037.63,7.9,-1.0,0.0,0.0]
[1780530938600,69.35,64037.73,7.9,-1.0,0.0,0.0]
[1780530939939,69.35,64036.87,7.9,-1.0,0.0,0.0]
[1780530940943,69.35,64045.27,7.9,-1.0,0.0,0.0]
[1780530941954,69.36,64047.57,7.9,-1.0,0.0,0.0]
[1780530942960,69.36,64048.86,7.9,-1.0,0.0,0.0]
[1780530943967,69.36,64045.91,7.9,-1.0,0.0,0.0]
[1780530947995,69.38,64044.89,7.9,-1.0,0.0,0.0]
[1780530948830,69.38,64044.89,7.9,-1.0,0.0,0.0]
[1780530949000,69.38,64044.89,7.9,-1.0,0.0,0.0]
[1780530949692,69.38,64044.43,7.9,-1.0,0.0,0.0]
[1780530949736,69.38,64044.43,7.9,-1.0,0.0,0.0]
[1780530950009,69.38,64044.28,7.9,-1.0,0.0,0.0]
[1780530952023,69.39,64046.45,7.9,-1.0,0.0,0.0]
[1780530953219,69.39,64050.2,7.9,-1.0,0.0,0.0]
[1780530954036,69.39,64046.85,7.9,-1.0,0.0,0.0]
[1780530955306,69.39,64046.85,7.9,-1.0,0.0,0.0]
[1780530955496,69.39,64046.85,7.9,-1.0,0.0,0.0]
[1780530955536,69.4,64045.87,7.9,-1.0,0.0,0.0]
[1780530957058,69.4,64046.91,7.9,-1.0,0.0,0.0]
[1780530958065,69.41,64044.79,7.9,-1.0,0.0,0.0]
[1780530959072,69.41,64045.79,7.9,-1.0,0.0,0.0]
[1780530961086,69.42,64030.24,7.9,-1.0,0.0,0.0]
[1780530962099,69.42,64027.73,7.9,-1.0,0.0,0.0]
[1780530963105,69.42,64029.95,7.9,-1.0,0.0,0.0]
[1780530965120,69.43,64031.12,7.9,-1.0,0.0,0.0]
[1780530967134,69.43,64027.98,7.9,-1.0,0.0,0.0]
[1780530968140,69.44,64029.56,7.9,-1.0,0.0,0.0]
[1780530969378,69.44,64029.56,7.9,-1.0,0.0,0.0]
[1780530969494,69.44,64029.56,7.9,-1.0,0.0,0.0]
[1780530969583,69.45,64028.56,7.9,-1.0,0.0,0.0]
[1780530969788,69.45,64028.56,7.9,-1.0,0.0,0.0]
[1780530970009,69.45,64028.56,7.9,-1.0,0.0,0.0]
[1780530970155,69.45,64027.59,7.9,-1.0,0.0,0.0]
[1780530971161,69.45,64032.93,7.9,-1.0,0.0,0.0]
[1780530972168,69.45,64036.3,7.9,-1.0,0.0,0.0]
[1780530974182,69.46,64041.54,7.9,-1.0,0.0,0.0]
[1780530975189,69.46,64045.23,7.9,-1.0,0.0,0.0]
[1780530976197,69.46,64042.76,7.9,-1.0,0.0,0.0]
[1780530977203,69.47,64045.82,7.9,-1.0,0.0,0.0]
[1780530978209,69.47,64048.59,7.9,-1.0,0.0,0.0]
[1780530980226,69.48,64041.16,7.9,-1.0,0.0,0.0]
[1780530981233,69.48,64040.39,7.9,-1.0,0.0,0.0]
[1780530982240,69.48,64035.07,7.9,-1.0,0.0,0.0]
[1780530983247,69.48,64036.19,7.9,-1.0,0.0,0.0]
[1780530984254,69.48,64041.66,7.9,-1.0,0.0,0.0]
[1780530984890,69.48,64041.66,7.9,-1.0,0.0,0.0]
[1780530984994,69.48,64041.66,7.9,-1.0,0.0,0.0]
[1780530985695,69.48,64041.66,7.9,-1.0,0.0,0.0]
[1780530985261,69.49,64042.58,7.9,-1.0,0.0,0.0]
[1780530985736,69.49,64042.58,7.9,-1.0,0.0,0.0]
[1780530986268,69.49,64040.21,7.9,-1.0,0.0,0.0]
[1780530988282,69.5,64039.32,7.9,-1.0,0.0,0.0]
[1780530990296,69.5,64038.39,7.9,-1.0,0.0,0.0]
[1780530991303,69.51,64043.05,7.9,-1.0,0.0,0.0]
[1780530992310,69.51,64044.84,7.9,-1.0,0.0,0.0]
[1780530993317,69.51,64050.17,7.9,-1.0,0.0,0.0]
[1780530994324,69.51,64052.03,7.9,-1.0,0.0,0.0]
[1780530995420,69.52,64056.49,7.9,-1.0,0.0,0.0]
[1780530996359,69.52,64076.39,7.9,-1.0,0.0,0.0]
[1780530997366,69.52,64080.82,7.9,-1.0,0.0,0.0]
[1780530998374,69.52,64070.54,7.9,-1.0,0.0,0.0]
[1780530999380,69.52,64067.7,7.9,-1.0,0.0,0.0]
[1780531000388,69.52,64063.55,7.9,-1.0,0.0,0.0]
[1780531001398,69.52,64065.07,7.9,-1.0,0.0,0.0]
[1780531003412,69.53,64069.62,7.9,-1.0,0.0,0.0]
[1780531004419,69.53,64064.52,7.9,-1.0,0.0,0.0]
[1780531005426,69.53,64060.37,7.9,-1.0,0.0,0.0]
[1780531007440,69.54,64062.18,7.9,-1.0,0.0,0.0]
[1780531009454,69.54,64060.32,7.9,-1.0,0.0,0.0]
[1780531009796,69.54,64060.32,7.9,-1.0,0.0,0.0]
[1780531009994,69.54,64060.32,7.9,-1.0,0.0,0.0]
[1780531010461,69.54,64058.71,7.9,-1.0,0.0,0.0]
[1780531011468,69.54,64057.2,7.9,-1.0,0.0,0.0]
[1780531012816,69.55,64057.85,7.9,-1.0,0.0,0.0]
[1780531012995,69.55,64057.85,7.9,-1.0,0.0,0.0]
[1780531013482,69.55,64061.54,7.9,-1.0,0.0,0.0]
[1780531014439,69.55,64061.54,7.9,-1.0,0.0,0.0]
[1780531014498,69.55,64061.54,7.9,-1.0,0.0,0.0]
[1780531014597,69.55,64064.43,7.9,-1.0,0.0,0.0]
[1780531015495,69.55,64065.4,7.9,-1.0,0.0,0.0]
[1780531016503,69.55,64060.6,7.9,-1.0,0.0,0.0]
[1780531017510,69.56,64049.83,7.9,-1.0,0.0,0.0]
[1780531018517,69.56,64048.46,7.9,-1.0,0.0,0.0]
[1780531018993,69.56,64048.46,7.9,-1.0,0.0,0.0]
[1780531019524,69.56,64049.6,7.9,-1.0,0.0,0.0]
[1780531020531,69.56,64046.56,7.9,-1.0,0.0,0.0]
[1780531022150,69.57,64047.27,7.9,-1.0,0.0,0.0]
[1780531022238,69.57,64047.27,7.9,-1.0,0.0,0.0]
[1780531023353,69.57,64047.68,7.9,-1.0,0.0,0.0]
[1780531023489,69.57,64047.68,7.9,-1.0,0.0,0.0]
[1780531023553,69.57,64046.95,7.9,-1.0,0.0,0.0]
[1780531024559,69.57,64048.82,7.9,-1.0,0.0,0.0]
[1780531025567,69.58,64052.62,7.9,-1.0,0.0,0.0]
[1780531026574,69.58,64057.2,7.9,-1.0,0.0,0.0]
[1780531027658,69.58,64057.2,7.9,-1.0,0.0,0.0]
[1780531027736,69.58,64057.2,7.9,-1.0,0.0,0.0]
[1780531027757,69.58,64059.96,7.9,-1.0,0.0,0.0]
[1780531028588,69.58,64058.73,7.9,-1.0,0.0,0.0]
[1780531030602,69.59,64057.17,7.9,-1.0,0.0,0.0]
[1780531031609,69.59,64062.14,7.9,-1.0,0.0,0.0]
[1780531034630,69.6,64060.72,7.9,-1.0,0.0,0.0]
[1780531034970,69.6,64060.72,7.9,-1.0,0.0,0.0]
[1780531034997,69.6,64060.72,7.9,-1.0,0.0,0.0]
[1780531035637,69.6,64065.16,7.9,-1.0,0.0,0.0]
[1780531292585,70.26,64218.0,7.9,-1.0,0.0,0.0]
[1780531295605,70.26,64216.99,7.9,-1.0,0.0,0.0]
[1780531296613,70.26,64220.18,7.9,-1.0,0.0,0.0]
[1780531297620,70.26,64221.85,7.9,-1.0,0.0,0.0]
[1780531298627,70.26,64222.43,7.9,-1.0,0.0,0.0]
[1780531299634,70.26,64223.53,7.9,-1.0,0.0,0.0]
[1780531301649,70.26,64228.52,7.9,-1.0,0.0,0.0]
[1780531302655,70.26,64232.94,7.9,-1.0,0.0,0.0]
[1780531303662,70.26,64225.94,7.9,-1.0,0.0,0.0]
[1780531304669,70.26,64225.11,7.9,-1.0,0.0,0.0]
[1780531306683,70.26,64219.73,7.9,-1.0,0.0,0.0]
[1780531308697,70.26,64217.06,7.9,-1.0,0.0,0.0]
[1780531309703,70.26,64215.53,7.9,-1.0,0.0,0.0]
[1780531310716,70.26,64223.33,7.9,-1.0,0.0,0.0]
[1780531311719,70.26,64237.0,7.9,-1.0,0.0,0.0]
[1780531312744,70.26,64247.97,7.9,-1.0,0.0,0.0]
[1780531313739,70.26,64245.48,7.9,-1.0,0.0,0.0]
[1780531314746,70.26,64243.47,7.9,-1.0,0.0,0.0]
[1780531315753,70.26,64239.6,7.9,-1.0,0.0,0.0]
[1780531316805,70.26,64239.6,7.9,-1.0,0.0,0.0]
[1780531316903,70.26,64237.59,7.9,-1.0,0.0,0.0]
[1780531318774,70.26,64246.27,7.9,-1.0,0.0,0.0]
[1780531319781,70.26,64251.04,7.9,-1.0,0.0,0.0]
[1780531321072,70.26,64251.04,7.9,-1.0,0.0,0.0]
[1780531321076,70.26,64266.56,7.9,-1.0,0.0,0.0]
[1780531321796,70.26,64274.56,7.9,-1.0,0.0,0.0]
[1780531322802,70.26,64283.11,7.9,-1.0,0.0,0.0]
[1780531323809,70.26,64281.65,7.9,-1.0,0.0,0.0]
[1780531324816,70.26,64273.39,7.9,-1.0,0.0,0.0]
[1780531325823,70.26,64274.83,7.9,-1.0,0.0,0.0]
[1780531326830,70.26,64273.34,7.9,-1.0,0.0,0.0]
[1780531328992,70.26,64272.92,7.9,-1.0,0.0,0.0]
[1780531329078,70.26,64277.83,7.9,-1.0,0.0,0.0]
[1780531329851,70.26,64276.01,7.9,-1.0,0.0,0.0]
[1780531330858,70.26,64279.47,7.9,-1.0,0.0,0.0]
[1780531331865,70.26,64296.12,7.9,-1.0,0.0,0.0]
[1780531333075,70.26,64296.12,7.9,-1.0,0.0,0.0]
[1780531332877,70.26,64315.59,7.9,-1.0,0.0,0.0]
[1780531333880,70.26,64319.36,7.9,-1.0,0.0,0.0]
[1780531334887,70.26,64325.77,7.9,-1.0,0.0,0.0]
[1780531335667,70.26,64325.77,7.9,-1.0,0.0,0.0]
[1780531335894,70.26,64329.46,7.9,-1.0,0.0,0.0]
[1780531336901,70.26,64328.25,7.9,-1.0,0.0,0.0]
[1780531337993,70.26,64328.25,7.9,-1.0,0.0,0.0]
[1780531338076,70.26,64328.25,7.9,-1.0,0.0,0.0]
[1780531338177,70.26,64313.68,7.9,-1.0,0.0,0.0]
[1780531338915,70.26,64305.68,7.9,-1.0,0.0,0.0]
[1780531339922,70.26,64301.94,7.9,-1.0,0.0,0.0]
[1780531340929,70.26,64308.67,7.9,-1.0,0.0,0.0]
[1780531341936,70.26,64310.99,7.9,-1.0,0.0,0.0]
[1780531342944,70.26,64309.02,7.9,-1.0,0.0,0.0]
[1780531343958,70.26,64303.94,7.9,-1.0,0.0,0.0]
[1780531344394,70.26,64303.94,7.9,-1.0,0.0,0.0]
[1780531344965,70.26,64310.29,7.9,-1.0,0.0,0.0]
[1780531345972,70.26,64309.48,7.9,-1.0,0.0,0.0]
[1780531346979,70.26,64306.57,7.9,-1.0,0.0,0.0]
[1780531347986,70.26,64303.25,7.9,-1.0,0.0,0.0]
[1780531348993,70.26,64298.12,7.9,-1.0,0.0,0.0]
[1780531349383,70.26,64298.12,7.9,-1.0,0.0,0.0]
[1780531350000,70.26,64288.22,7.9,-1.0,0.0,0.0]
[1780531351007,70.26,64283.02,7.9,-1.0,0.0,0.0]
[1780531352016,70.26,64289.25,7.9,-1.0,0.0,0.0]
[1780531353022,70.26,64295.9,7.9,-1.0,0.0,0.0]
[1780531354031,70.26,64299.3,7.9,-1.0,0.0,0.0]
[1780531355038,70.26,64297.41,7.9,-1.0,0.0,0.0]
[1780531356045,70.26,64297.98,7.9,-1.0,0.0,0.0]
[1780531356494,70.26,64297.98,7.9,-1.0,0.0,0.0]
[1780531357053,70.26,64302.22,7.9,-1.0,0.0,0.0]
[1780531358059,70.26,64300.33,7.9,-1.0,0.0,0.0]
[1780531359066,70.26,64297.12,7.9,-1.0,0.0,0.0]
[1780531360073,70.26,64291.8,7.9,-1.0,0.0,0.0]
[1780531361080,70.26,64294.01,7.9,-1.0,0.0,0.0]
[1780531362087,70.26,64298.49,7.9,-1.0,0.0,0.0]
[1780531363094,70.26,64296.4,7.9,-1.0,0.0,0.0]
[1780531364101,70.26,64295.77,7.9,-1.0,0.0,0.0]
[1780531365108,70.26,64299.11,7.9,-1.0,0.0,0.0]
[1780531366115,70.26,64297.62,7.9,-1.0,0.0,0.0]
[1780531368129,70.26,64300.61,7.9,-1.0,0.0,0.0]
[1780531369136,70.26,64304.43,7.9,-1.0,0.0,0.0]
[1780531370150,70.26,64299.77,7.9,-1.0,0.0,0.0]
[1780531370403,70.26,64299.77,7.9,-1.0,0.0,0.0]
[1780531371152,70.26,64288.56,7.9,-1.0,0.0,0.0]
[1780531371803,70.26,64288.56,7.9,-1.0,0.0,0.0]
[1780531372158,70.26,64291.3,7.9,-1.0,0.0,0.0]
[1780531373166,70.26,64293.44,7.9,-1.0,0.0,0.0]
[1780531374174,70.26,64300.9,7.9,-1.0,0.0,0.0]
[1780531375183,70.26,64307.02,7.9,-1.0,0.0,0.0]
[1780531376190,70.26,64304.4,7.9,-1.0,0.0,0.0]
[1780531377157,70.26,64304.4,7.9,-1.0,0.0,0.0]
[1780531377197,70.26,64289.46,7.9,-1.0,0.0,0.0]
[1780531378205,70.26,64288.58,7.9,-1.0,0.0,0.0]
[1780531379211,70.26,64290.49,7.9,-1.0,0.0,0.0]
[1780531380219,70.26,64293.39,7.9,-1.0,0.0,0.0]
[1780531381225,70.26,64295.36,7.9,-1.0,0.0,0.0]
[1780531382232,70.26,64296.14,7.9,-1.0,0.0,0.0]
[1780531383249,70.26,64303.59,7.9,-1.0,0.0,0.0]
[1780531384256,70.26,64304.96,7.9,-1.0,0.0,0.0]
[1780531385264,70.26,64306.28,7.9,-1.0,0.0,0.0]
[1780531387237,70.26,64306.28,7.9,-1.0,0.0,0.0]
[1780531386270,70.26,64305.45,7.9,-1.0,0.0,0.0]
[1780531387338,70.26,64304.41,7.9,-1.0,0.0,0.0]
[1780531389238,70.26,64304.41,7.9,-1.0,0.0,0.0]
[1780531388284,70.26,64306.41,7.9,-1.0,0.0,0.0]
[1780531389339,70.26,64305.75,7.9,-1.0,0.0,0.0]
[1780531390298,70.26,64302.07,7.9,-1.0,0.0,0.0]
[1780531391305,70.26,64298.1,7.9,-1.0,0.0,0.0]
[1780531392312,70.26,64297.57,7.9,-1.0,0.0,0.0]
[1780531393319,70.26,64294.89,7.9,-1.0,0.0,0.0]
[1780531394326,70.26,64293.49,7.9,-1.0,0.0,0.0]
[1780531395333,70.26,64287.89,7.9,-1.0,0.0,0.0]
[1780531396340,70.26,64295.19,7.9,-1.0,0.0,0.0]
[1780531397347,70.26,64297.74,7.9,-1.0,0.0,0.0]
[1780531398354,70.26,64295.66,7.9,-1.0,0.0,0.0]
[1780531399361,70.26,64295.03,7.9,-1.0,0.0,0.0]
[1780531400368,70.26,64293.87,7.9,-1.0,0.0,0.0]
[1780531401375,70.26,64298.79,7.9,-1.0,0.0,0.0]
[1780531402382,70.26,64299.58,7.9,-1.0,0.0,0.0]
[1780531403389,70.26,64298.66,7.9,-1.0,0.0,0.0]
[1780531405403,70.26,64300.04,7.9,-1.0,0.0,0.0]
[1780531406410,70.26,64302.86,7.9,-1.0,0.0,0.0]
[1780531407416,70.26,64300.91,7.9,-1.0,0.0,0.0]
[1780531408424,70.26,64297.87,7.9,-1.0,0.0,0.0]
[1780531409431,70.26,64296.06,7.9,-1.0,0.0,0.0]
[1780531411445,70.26,64293.26,7.9,-1.0,0.0,0.0]
[1780531412452,70.26,64296.54,7.9,-1.0,0.0,0.0]
[1780531413459,70.26,64298.44,7.9,-1.0,0.0,0.0]
[1780531414466,70.26,64296.96,7.9,-1.0,0.0,0.0]
[1780531416480,70.26,64297.44,7.9,-1.0,0.0,0.0]
[1780531418080,70.26,64297.44,7.9,-1.0,0.0,0.0]
[1780531418122,70.26,64297.21,7.9,-1.0,0.0,0.0]
[1780531418495,70.26,64290.46,7.9,-1.0,0.0,0.0]
[1780531419502,70.26,64285.8,7.9,-1.0,0.0,0.0]
[1780531420510,70.26,64284.64,7.9,-1.0,0.0,0.0]
[1780531421516,70.26,64281.76,7.9,-1.0,0.0,0.0]
[1780531422524,70.26,64280.25,7.9,-1.0,0.0,0.0]
[1780531424538,70.26,64276.53,7.9,-1.0,0.0,0.0]
[1780531425545,70.26,64275.45,7.9,-1.0,0.0,0.0]
[1780531426352,70.26,64275.45,7.9,-1.0,0.0,0.0]
[1780531426552,70.26,64261.72,7.9,-1.0,0.0,0.0]
[1780531427559,70.26,64263.68,7.9,-1.0,0.0,0.0]
[1780531429241,70.26,64263.68,7.9,-1.0,0.0,0.0]
[1780531429284,70.26,64267.1,7.9,-1.0,0.0,0.0]
[1780531429583,70.26,64267.78,7.9,-1.0,0.0,0.0]
[1780531431134,70.26,64267.78,7.9,-1.0,0.0,0.0]
[1780531431160,70.26,64263.86,7.9,-1.0,0.0,0.0]
[1780531431596,70.26,64257.87,7.9,-1.0,0.0,0.0]
[1780531432604,70.26,64251.84,7.9,-1.0,0.0,0.0]
[1780531433610,70.26,64255.51,7.9,-1.0,0.0,0.0]
[1780531434617,70.26,64252.56,7.9,-1.0,0.0,0.0]
[1780531435623,70.26,64250.02,7.9,-1.0,0.0,0.0]
[1780531436631,70.26,64248.62,7.9,-1.0,0.0,0.0]
[1780531437638,70.26,64249.73,7.9,-1.0,0.0,0.0]
[1780531438917,70.26,64249.73,7.9,-1.0,0.0,0.0]
[1780531438973,70.26,64245.74,7.9,-1.0,0.0,0.0]
[1780531440014,70.26,64245.74,7.9,-1.0,0.0,0.0]
[1780531440058,70.26,64223.18,7.9,-1.0,0.0,0.0]
[1780531440664,70.26,64209.37,7.9,-1.0,0.0,0.0]
[1780531441671,70.26,64205.75,7.9,-1.0,0.0,0.0]
[1780531442678,70.26,64207.36,7.9,-1.0,0.0,0.0]
[1780531443685,70.26,64206.9,7.9,-1.0,0.0,0.0]
[1780531444692,70.26,64202.6,7.9,-1.0,0.0,0.0]
[1780531445699,70.26,64200.18,7.9,-1.0,0.0,0.0]
[1780531446706,70.26,64199.19,7.9,-1.0,0.0,0.0]
[1780531447713,70.26,64202.22,7.9,-1.0,0.0,0.0]
[1780531448720,70.26,64203.36,7.9,-1.0,0.0,0.0]
[1780531449727,70.26,64206.47,7.9,-1.0,0.0,0.0]
[1780531451056,70.26,64206.47,7.9,-1.0,0.0,0.0]
[1780531451136,70.26,64205.68,7.9,-1.0,0.0,0.0]
[1780531451741,70.26,64216.83,7.9,-1.0,0.0,0.0]
[1780531452748,70.26,64217.43,7.9,-1.0,0.0,0.0]
[1780531453755,70.26,64213.52,7.9,-1.0,0.0,0.0]
[1780531454762,70.26,64211.66,7.9,-1.0,0.0,0.0]
[1780531455769,70.26,64206.8,7.9,-1.0,0.0,0.0]
[1780531456781,70.26,64202.24,7.9,-1.0,0.0,0.0]
[1780531457614,70.26,64202.24,7.9,-1.0,0.0,0.0]
[1780531457787,70.26,64200.33,7.9,-1.0,0.0,0.0]
[1780531458711,70.26,64200.33,7.9,-1.0,0.0,0.0]
[1780531458795,70.26,64204.9,7.9,-1.0,0.0,0.0]
[1780531459803,70.26,64209.54,7.9,-1.0,0.0,0.0]
[1780531460728,70.26,64209.54,7.9,-1.0,0.0,0.0]
[1780531460810,70.26,64203.7,7.9,-1.0,0.0,0.0]
[1780531461817,70.26,64200.96,7.9,-1.0,0.0,0.0]
[1780531462824,70.26,64200.09,7.9,-1.0,0.0,0.0]
[1780531463831,70.26,64199.51,7.9,-1.0,0.0,0.0]
[1780531465845,70.26,64201.12,7.9,-1.0,0.0,0.0]
[1780531466403,70.26,64201.12,7.9,-1.0,0.0,0.0]
[1780531466852,70.26,64205.81,7.9,-1.0,0.0,0.0]
[1780531467859,70.26,64208.94,7.9,-1.0,0.0,0.0]
[1780531468866,70.26,64207.89,7.9,-1.0,0.0,0.0]
[1780531469496,70.26,64207.89,7.9,-1.0,0.0,0.0]
[1780531469873,70.26,64208.91,7.9,-1.0,0.0,0.0]
[1780531470880,70.26,64216.15,7.9,-1.0,0.0,0.0]
[1780531471661,70.26,64216.15,7.9,-1.0,0.0,0.0]
[1780531471887,70.26,64218.82,7.9,-1.0,0.0,0.0]
[1780531472894,70.26,64221.38,7.9,-1.0,0.0,0.0]
[1780531473901,70.26,64224.58,7.9,-1.0,0.0,0.0]
[1780531474908,70.26,64226.74,7.9,-1.0,0.0,0.0]
[1780531478129,70.26,64226.81,7.9,-1.0,0.0,0.0]
[1780531478214,70.26,64230.81,7.9,-1.0,0.0,0.0]
[1780531478937,70.26,64242.06,7.9,-1.0,0.0,0.0]
[1780531479943,70.26,64254.76,7.9,-1.0,0.0,0.0]
[1780531480952,70.26,64262.2,7.9,-1.0,0.0,0.0]
[1780531481981,70.26,64260.25,7.9,-1.0,0.0,0.0]
[1780531482974,70.26,64254.31,7.9,-1.0,0.0,0.0]
[1780531483989,70.26,64256.68,7.9,-1.0,0.0,0.0]
[1780531484996,70.26,64257.61,7.9,-1.0,0.0,0.0]
[1780531486003,70.26,64255.23,7.9,-1.0,0.0,0.0]
[1780531489024,70.26,64257.93,7.9,-1.0,0.0,0.0]
[1780531489738,70.26,64257.93,7.9,-1.0,0.0,0.0]
[1780531490031,70.26,64260.01,7.9,-1.0,0.0,0.0]
[1780531491038,70.26,64258.06,7.9,-1.0,0.0,0.0]
[1780531492045,70.26,64256.89,7.9,-1.0,0.0,0.0]
[1780531493052,70.26,64253.5,7.9,-1.0,0.0,0.0]
[1780531493742,70.26,64253.5,7.9,-1.0,0.0,0.0]
[1780531494059,70.26,64251.98,7.9,-1.0,0.0,0.0]
[1780531495066,70.26,64250.31,7.9,-1.0,0.0,0.0]
[1780531496073,70.26,64252.87,7.9,-1.0,0.0,0.0]
[1780531497080,70.26,64249.45,7.9,-1.0,0.0,0.0]
[1780531498087,70.26,64245.07,7.9,-1.0,0.0,0.0]
[1780531499094,70.26,64246.82,7.9,-1.0,0.0,0.0]
[1780531500101,70.26,64248.85,7.9,-1.0,0.0,0.0]
[1780531501108,70.26,64247.11,7.9,-1.0,0.0,0.0]
[1780531502116,70.26,64245.2,7.9,-1.0,0.0,0.0]
[1780531504141,70.26,64244.32,7.9,-1.0,0.0,0.0]
[1780531505148,70.26,64250.53,7.9,-1.0,0.0,0.0]
[1780531506155,70.26,64256.94,7.9,-1.0,0.0,0.0]
[1780531507162,70.26,64254.82,7.9,-1.0,0.0,0.0]
[1780531508485,70.26,64255.7,7.9,-1.0,0.0,0.0]
[1780531509738,70.26,64255.7,7.9,-1.0,0.0,0.0]
[1780531509769,70.26,64258.65,7.9,-1.0,0.0,0.0]
[1780531511347,70.26,64258.65,7.9,-1.0,0.0,0.0]
[1780531511406,70.26,64259.61,7.9,-1.0,0.0,0.0]
[1780531511808,70.26,64259.61,7.9,-1.0,0.0,0.0]
[1780531511876,70.26,64253.85,7.9,-1.0,0.0,0.0]
[1780531512513,70.26,64254.86,7.9,-1.0,0.0,0.0]
[1780531513520,70.26,64268.14,7.9,-1.0,0.0,0.0]
[1780531514527,70.26,64281.19,7.9,-1.0,0.0,0.0]
[1780531515538,70.26,64284.72,7.9,-1.0,0.0,0.0]
[1780531517240,70.26,64284.72,7.9,-1.0,0.0,0.0]
[1780531517260,70.26,64284.79,7.9,-1.0,0.0,0.0]
[1780531517571,70.26,64285.52,7.9,-1.0,0.0,0.0]
[1780531518574,70.26,64286.5,7.9,-1.0,0.0,0.0]
[1780531519581,70.26,64286.9,7.9,-1.0,0.0,0.0]
[1780531520588,70.26,64288.11,7.9,-1.0,0.0,0.0]
[1780531521595,70.26,64286.77,7.9,-1.0,0.0,0.0]
[1780531523610,70.26,64284.52,7.9,-1.0,0.0,0.0]
[1780531524617,70.26,64286.05,7.9,-1.0,0.0,0.0]
[1780531525624,70.26,64286.64,7.9,-1.0,0.0,0.0]
[1780531526631,70.26,64285.89,7.9,-1.0,0.0,0.0]
[1780531528649,70.26,64283.3,7.9,-1.0,0.0,0.0]
[1780531529657,70.26,64278.79,7.9,-1.0,0.0,0.0]
[1780531530664,70.26,64266.65,7.9,-1.0,0.0,0.0]
[1780531531787,70.26,64266.65,7.9,-1.0,0.0,0.0]
[1780531531879,70.26,64262.86,7.9,-1.0,0.0,0.0]
[1780531532678,70.26,64256.92,7.9,-1.0,0.0,0.0]
[1780531533685,70.26,64254.7,7.9,-1.0,0.0,0.0]
[1780531535818,70.26,64254.71,7.9,-1.0,0.0,0.0]
[1780531535922,70.26,64240.48,7.9,-1.0,0.0,0.0]
[1780531536707,70.26,64239.69,7.9,-1.0,0.0,0.0]
[1780531537714,70.26,64238.62,7.9,-1.0,0.0,0.0]
[1780531539236,70.26,64238.62,7.9,-1.0,0.0,0.0]
[1780531539296,70.26,64217.52,7.9,-1.0,0.0,0.0]
[1780531539730,70.26,64200.06,7.9,-1.0,0.0,0.0]
[1780531541766,70.26,64192.52,7.9,-1.0,0.0,0.0]
[1780531542666,70.26,64192.52,7.9,-1.0,0.0,0.0]
[1780531542773,70.26,64191.33,7.9,-1.0,0.0,0.0]
[1780531543780,70.26,64192.56,7.9,-1.0,0.0,0.0]
[1780531544736,70.26,64192.56,7.9,-1.0,0.0,0.0]
[1780531544787,70.26,64190.38,7.9,-1.0,0.0,0.0]
[1780531545794,70.26,64185.64,7.9,-1.0,0.0,0.0]
[1780531546740,70.26,64185.64,7.9,-1.0,0.0,0.0]
[1780531546801,70.26,64185.82,7.9,-1.0,0.0,0.0]
[1780531547808,70.26,64189.84,7.9,-1.0,0.0,0.0]
[1780531548815,70.26,64191.21,7.9,-1.0,0.0,0.0]
[1780531549822,70.26,64193.51,7.9,-1.0,0.0,0.0]
[1780531550835,70.26,64201.05,7.9,-1.0,0.0,0.0]
[1780531551841,70.26,64192.49,7.9,-1.0,0.0,0.0]
[1780531552536,70.26,64192.49,7.9,-1.0,0.0,0.0]
[1780531552848,70.26,64193.71,7.9,-1.0,0.0,0.0]
[1780531553592,70.26,64193.71,7.9,-1.0,0.0,0.0]
[1780531553855,70.26,64202.88,7.9,-1.0,0.0,0.0]
[1780531554862,70.26,64203.46,7.9,-1.0,0.0,0.0]
[1780531555869,70.26,64202.49,7.9,-1.0,0.0,0.0]
[1780531556876,70.26,64203.42,7.9,-1.0,0.0,0.0]
[1780531557886,70.26,64201.14,7.9,-1.0,0.0,0.0]
[1780531559898,70.26,64200.58,7.9,-1.0,0.0,0.0]
[1780531560906,70.26,64196.43,7.9,-1.0,0.0,0.0]
[1780531564934,70.26,64189.81,7.9,-1.0,0.0,0.0]
[1780531565975,70.26,64172.25,7.9,-1.0,0.0,0.0]
[1780531566981,70.26,64167.77,7.9,-1.0,0.0,0.0]
[1780531569614,70.26,64167.36,7.9,-1.0,0.0,0.0]
[1780531570009,70.26,64160.63,7.9,-1.0,0.0,0.0]
[1780531571011,70.26,64154.93,7.9,-1.0,0.0,0.0]
[1780531572019,70.26,64144.6,7.9,-1.0,0.0,0.0]
[1780531573045,70.26,64142.62,7.9,-1.0,0.0,0.0]
[1780531574043,70.26,64138.94,7.9,-1.0,0.0,0.0]
[1780531575169,70.26,64138.94,7.9,-1.0,0.0,0.0]
[1780531575271,70.26,64142.61,7.9,-1.0,0.0,0.0]
[1780531576057,70.26,64146.23,7.9,-1.0,0.0,0.0]
[1780531577239,70.26,64146.23,7.9,-1.0,0.0,0.0]
[1780531578073,70.26,64151.4,7.9,-1.0,0.0,0.0]
[1780531579082,70.26,64145.76,7.9,-1.0,0.0,0.0]
[1780531580089,70.26,64148.6,7.9,-1.0,0.0,0.0]
[1780531582104,70.26,64144.78,7.9,-1.0,0.0,0.0]
[1780531583111,70.26,64142.65,7.9,-1.0,0.0,0.0]
[1780531584424,70.26,64142.65,7.9,-1.0,0.0,0.0]
[1780531584460,70.26,64140.65,7.9,-1.0,0.0,0.0]
[1780531585125,70.26,64131.03,7.9,-1.0,0.0,0.0]
[1780531586152,70.26,64120.64,7.9,-1.0,0.0,0.0]
[1780531587149,70.26,64110.03,7.9,-1.0,0.0,0.0]
[1780531588465,70.26,64110.03,7.9,-1.0,0.0,0.0]
[1780531588488,70.26,64106.06,7.9,-1.0,0.0,0.0]
[1780531589165,70.26,64108.66,7.9,-1.0,0.0,0.0]
[1780531590191,70.26,64104.44,7.9,-1.0,0.0,0.0]
[1780531591184,70.26,64097.75,7.9,-1.0,0.0,0.0]
[1780531592191,70.26,64096.17,7.9,-1.0,0.0,0.0]
[1780531593197,70.26,64092.55,7.9,-1.0,0.0,0.0]
[1780531593702,70.26,64092.55,7.9,-1.0,0.0,0.0]
[1780531594205,70.26,64090.33,7.9,-1.0,0.0,0.0]
[1780531595212,70.26,64089.27,7.9,-1.0,0.0,0.0]
[1780531595774,70.26,64089.27,7.9,-1.0,0.0,0.0]
[1780531596219,70.26,64095.21,7.9,-1.0,0.0,0.0]
[1780531597230,70.26,64098.75,7.9,-1.0,0.0,0.0]
[1780531597736,70.26,64098.75,7.9,-1.0,0.0,0.0]
[1780531598237,70.26,64096.32,7.9,-1.0,0.0,0.0]
[1780531599243,70.26,64095.24,7.9,-1.0,0.0,0.0]
[1780531599750,70.26,64095.24,7.9,-1.0,0.0,0.0]
[1780531600250,70.26,64094.22,7.9,-1.0,0.0,0.0]
[1780531601257,70.26,64096.38,7.9,-1.0,0.0,0.0]
[1780531602264,70.26,64097.48,7.9,-1.0,0.0,0.0]
[1780531603270,70.26,64099.5,7.9,-1.0,0.0,0.0]
[1780531605285,70.26,64100.67,7.9,-1.0,0.0,0.0]
[1780531606291,70.26,64097.99,7.9,-1.0,0.0,0.0]
[1780531608306,70.26,64101.81,7.9,-1.0,0.0,0.0]
[1780531609313,70.26,64114.55,7.9,-1.0,0.0,0.0]
[1780531610506,70.26,64114.55,7.9,-1.0,0.0,0.0]
[1780531610548,70.26,64117.11,7.9,-1.0,0.0,0.0]
[1780531611332,70.26,64129.12,7.9,-1.0,0.0,0.0]
[1780531612334,70.26,64135.78,7.9,-1.0,0.0,0.0]
[1780531613341,70.26,64136.52,7.9,-1.0,0.0,0.0]
[1780531614526,70.26,64136.52,7.9,-1.0,0.0,0.0]
[1780531615356,70.26,64140.05,7.9,-1.0,0.0,0.0]
[1780531616363,70.26,64144.24,7.9,-1.0,0.0,0.0]
[1780531616775,70.26,64144.24,7.9,-1.0,0.0,0.0]
[1780531618376,70.26,64145.82,7.9,-1.0,0.0,0.0]
[1780531619384,70.26,64151.65,7.9,-1.0,0.0,0.0]
[1780531620391,70.26,64159.69,7.9,-1.0,0.0,0.0]
[1780531620818,70.26,64159.69,7.9,-1.0,0.0,0.0]
[1780531621406,70.26,64169.26,7.9,-1.0,0.0,0.0]
[1780531622409,70.26,64179.58,7.9,-1.0,0.0,0.0]
[1780531622736,70.26,64179.58,7.9,-1.0,0.0,0.0]
[1780531623416,70.26,64182.87,7.9,-1.0,0.0,0.0]
[1780531624422,70.26,64194.13,7.9,-1.0,0.0,0.0]
[1780531624747,70.26,64194.13,7.9,-1.0,0.0,0.0]
[1780531625429,70.26,64198.41,7.9,-1.0,0.0,0.0]
[1780531626436,70.26,64202.07,7.9,-1.0,0.0,0.0]
[1780531627443,70.26,64197.22,7.9,-1.0,0.0,0.0]
[1780531630464,70.26,64192.94,7.9,-1.0,0.0,0.0]
[1780531632478,70.26,64191.84,7.9,-1.0,0.0,0.0]
[1780531634505,70.26,64195.95,7.9,-1.0,0.0,0.0]
[1780531635504,70.26,64200.55,7.9,-1.0,0.0,0.0]
[1780531636510,70.26,64202.58,7.9,-1.0,0.0,0.0]
[1780531637517,70.26,64205.26,7.9,-1.0,0.0,0.0]
[1780531638161,70.26,64205.26,7.9,-1.0,0.0,0.0]
[1780531638524,70.26,64219.22,7.9,-1.0,0.0,0.0]
[1780531640539,70.26,64224.16,7.9,-1.0,0.0,0.0]
[1780531641546,70.26,64213.59,7.9,-1.0,0.0,0.0]
[1780531642131,70.26,64213.59,7.9,-1.0,0.0,0.0]
[1780531642553,70.26,64199.0,7.9,-1.0,0.0,0.0]
[1780531643560,70.26,64185.83,7.9,-1.0,0.0,0.0]
[1780531644627,70.26,64180.58,7.9,-1.0,0.0,0.0]
[1780531644952,70.26,64180.58,7.9,-1.0,0.0,0.0]
[1780531645574,70.26,64170.75,7.9,-1.0,0.0,0.0]
[1780531645628,70.26,64170.75,7.9,-1.0,0.0,0.0]
[1780531646581,70.26,64167.91,7.9,-1.0,0.0,0.0]
[1780531647588,70.26,64168.18,7.9,-1.0,0.0,0.0]
[1780531648595,70.26,64179.9,7.9,-1.0,0.0,0.0]
[1780531649631,70.26,64183.34,7.9,-1.0,0.0,0.0]
[1780531650638,70.26,64193.47,7.9,-1.0,0.0,0.0]
[1780531651974,70.26,64193.47,7.9,-1.0,0.0,0.0]
[1780531652016,70.26,64197.29,7.9,-1.0,0.0,0.0]
[1780531652649,70.26,64198.61,7.9,-1.0,0.0,0.0]
[1780531653997,70.26,64198.61,7.9,-1.0,0.0,0.0]
[1780531655671,70.26,64199.71,7.9,-1.0,0.0,0.0]
[1780531657684,70.26,64200.62,7.9,-1.0,0.0,0.0]
[1780531659699,70.26,64198.99,7.9,-1.0,0.0,0.0]
[1780531660777,70.26,64198.99,7.9,-1.0,0.0,0.0]
[1780531660995,70.26,64198.99,7.9,-1.0,0.0,0.0]
[1780531661258,70.26,64198.99,7.9,-1.0,0.0,0.0]
[1780531661370,70.26,64198.99,7.9,-1.0,0.0,0.0]
[1780531661413,70.26,64198.17,7.9,-1.0,0.0,0.0]
[1780531661718,70.26,64187.28,7.9,-1.0,0.0,0.0]
[1780531662721,70.26,64188.21,7.9,-1.0,0.0,0.0]
[1780531663728,70.26,64184.48,7.9,-1.0,0.0,0.0]
[1780531664735,70.26,64171.22,7.9,-1.0,0.0,0.0]
[1780531665742,70.26,64162.49,7.9,-1.0,0.0,0.0]
[1780531666749,70.26,64167.87,7.9,-1.0,0.0,0.0]
[1780531667998,70.26,64167.87,7.9,-1.0,0.0,0.0]
[1780531668555,70.26,64167.87,7.9,-1.0,0.0,0.0]
[1780531668075,70.26,64167.52,7.9,-1.0,0.0,0.0]
[1780531668817,70.26,64161.61,7.9,-1.0,0.0,0.0]
[1780531670778,70.26,64160.46,7.9,-1.0,0.0,0.0]
[1780531672566,70.26,64160.46,7.9,-1.0,0.0,0.0]
[1780531671785,70.26,64166.23,7.9,-1.0,0.0,0.0]
[1780531672881,70.26,64159.87,7.9,-1.0,0.0,0.0]
[1780531673887,70.26,64159.12,7.9,-1.0,0.0,0.0]
[1780531674898,70.26,64157.04,7.9,-1.0,0.0,0.0]
[1780531675901,70.26,64151.72,7.9,-1.0,0.0,0.0]
[1780531676909,70.26,64143.85,7.9,-1.0,0.0,0.0]
[1780531677917,70.26,64145.19,7.9,-1.0,0.0,0.0]
[1780531678980,70.26,64145.19,7.9,-1.0,0.0,0.0]
[1780531679078,70.26,64148.97,7.9,-1.0,0.0,0.0]
[1780531679930,70.26,64147.98,7.9,-1.0,0.0,0.0]
[1780531680938,70.26,64138.11,7.9,-1.0,0.0,0.0]
[1780531681945,70.26,64129.55,7.9,-1.0,0.0,0.0]
[1780531682951,70.26,64130.89,7.9,-1.0,0.0,0.0]
[1780531684690,70.26,64130.89,7.9,-1.0,0.0,0.0]
[1780531683959,70.26,64133.48,7.9,-1.0,0.0,0.0]
[1780531684964,70.26,64134.98,7.9,-1.0,0.0,0.0]
[1780531685972,70.26,64137.44,7.9,-1.0,0.0,0.0]
[1780531686979,70.26,64132.34,7.9,-1.0,0.0,0.0]
[1780531687986,70.26,64127.36,7.9,-1.0,0.0,0.0]
[1780531689583,70.26,64127.36,7.9,-1.0,0.0,0.0]
[1780531689665,70.26,64127.61,7.9,-1.0,0.0,0.0]
[1780531689778,70.26,64127.61,7.9,-1.0,0.0,0.0]
[1780531690000,70.26,64119.96,7.9,-1.0,0.0,0.0]
[1780531691007,70.26,64117.85,7.9,-1.0,0.0,0.0]
[1780531692016,70.26,64121.7,7.9,-1.0,0.0,0.0]
[1780531693023,70.26,64122.91,7.9,-1.0,0.0,0.0]
[1780531694030,70.26,64126.78,7.9,-1.0,0.0,0.0]
[1780531695042,70.26,64130.88,7.9,-1.0,0.0,0.0]
[1780531696049,70.26,64131.8,7.9,-1.0,0.0,0.0]
[1780531697056,70.26,64132.73,7.9,-1.0,0.0,0.0]
[1780531697837,70.26,64132.73,7.9,-1.0,0.0,0.0]
[1780531698063,70.26,64140.49,7.9,-1.0,0.0,0.0]
[1780531699070,70.26,64142.39,7.9,-1.0,0.0,0.0]
[1780531700077,70.26,64143.05,7.9,-1.0,0.0,0.0]
[1780531701084,70.26,64145.87,7.9,-1.0,0.0,0.0]
[1780531703098,70.26,64146.45,7.9,-1.0,0.0,0.0]
[1780531705112,70.26,64148.78,7.9,-1.0,0.0,0.0]
[1780531706119,70.26,64151.58,7.9,-1.0,0.0,0.0]
[1780531707126,70.26,64151.98,7.9,-1.0,0.0,0.0]
[1780531708604,70.26,64151.98,7.9,-1.0,0.0,0.0]
[1780531708648,70.26,64156.05,7.9,-1.0,0.0,0.0]
[1780531709140,70.26,64167.47,7.9,-1.0,0.0,0.0]
[1780531710147,70.26,64175.16,7.9,-1.0,0.0,0.0]
[1780531711154,70.26,64176.45,7.9,-1.0,0.0,0.0]
[1780531712161,70.26,64177.28,7.9,-1.0,0.0,0.0]
[1780531713168,70.26,64176.46,7.9,-1.0,0.0,0.0]
[1780531714520,70.26,64176.46,7.9,-1.0,0.0,0.0]
[1780531714621,70.26,64178.16,7.9,-1.0,0.0,0.0]
[1780531715182,70.26,64188.8,7.9,-1.0,0.0,0.0]
[1780531716189,70.26,64190.62,7.9,-1.0,0.0,0.0]
[1780531717196,70.26,64189.82,7.9,-1.0,0.0,0.0]
[1780531718203,70.26,64188.78,7.9,-1.0,0.0,0.0]
[1780531719210,70.26,64185.74,7.9,-1.0,0.0,0.0]
[1780531720217,70.26,64190.15,7.9,-1.0,0.0,0.0]
[1780531721225,70.26,64191.09,7.9,-1.0,0.0,0.0]
[1780531722232,70.26,64191.6,7.9,-1.0,0.0,0.0]
[1780531723239,70.26,64190.37,7.9,-1.0,0.0,0.0]
[1780531726261,70.26,64198.06,7.9,-1.0,0.0,0.0]
[1780531727268,70.26,64208.87,7.9,-1.0,0.0,0.0]
[1780531728275,70.26,64210.94,7.9,-1.0,0.0,0.0]
[1780531729282,70.26,64210.04,7.9,-1.0,0.0,0.0]
[1780531730293,70.26,64200.2,7.9,-1.0,0.0,0.0]
[1780531731298,70.26,64191.16,7.9,-1.0,0.0,0.0]
[1780531732305,70.26,64187.04,7.9,-1.0,0.0,0.0]
[1780531733312,70.26,64188.38,7.9,-1.0,0.0,0.0]
[1780531734318,70.26,64190.2,7.9,-1.0,0.0,0.0]
[1780531735327,70.26,64195.63,7.9,-1.0,0.0,0.0]
[1780531736333,70.26,64198.33,7.9,-1.0,0.0,0.0]
[1780531737340,70.26,64198.7,7.9,-1.0,0.0,0.0]
[1780531738350,70.26,64198.13,7.9,-1.0,0.0,0.0]
[1780531740361,70.26,64197.31,7.9,-1.0,0.0,0.0]
[1780531741368,70.26,64195.95,7.9,-1.0,0.0,0.0]
[1780531742737,70.26,64195.95,7.9,-1.0,0.0,0.0]
[1780531742375,70.26,64191.82,7.9,-1.0,0.0,0.0]
[1780531743382,70.26,64196.38,7.9,-1.0,0.0,0.0]
[1780531744309,70.26,64196.38,7.9,-1.0,0.0,0.0]
[1780531744389,70.26,64213.05,7.9,-1.0,0.0,0.0]
[1780531745396,70.26,64223.96,7.9,-1.0,0.0,0.0]
[1780531746411,70.26,64224.65,7.9,-1.0,0.0,0.0]
[1780531747817,70.26,64225.23,7.9,-1.0,0.0,0.0]
[1780531748418,70.26,64225.57,7.9,-1.0,0.0,0.0]
[1780531751439,70.26,64231.12,7.9,-1.0,0.0,0.0]
[1780531752446,70.26,64233.44,7.9,-1.0,0.0,0.0]
[1780531753453,70.26,64228.91,7.9,-1.0,0.0,0.0]
[1780531754460,70.26,64230.57,7.9,-1.0,0.0,0.0]
[1780531755467,70.26,64225.29,7.9,-1.0,0.0,0.0]
[1780531756474,70.26,64220.61,7.9,-1.0,0.0,0.0]
[1780531758488,70.26,64219.3,7.9,-1.0,0.0,0.0]
[1780531759495,70.26,64214.88,7.9,-1.0,0.0,0.0]
[1780531760503,70.26,64213.76,7.9,-1.0,0.0,0.0]
[1780531761510,70.26,64215.57,7.9,-1.0,0.0,0.0]
[1780531761998,70.26,64215.57,7.9,-1.0,0.0,0.0]
[1780531762238,70.26,64215.57,7.9,-1.0,0.0,0.0]
[1780531762517,70.26,64215.03,7.9,-1.0,0.0,0.0]
[1780531764537,70.26,64220.72,7.9,-1.0,0.0,0.0]
[1780531764971,70.26,64220.72,7.9,-1.0,0.0,0.0]
[1780531765545,70.26,64230.27,7.9,-1.0,0.0,0.0]
[1780531766552,70.26,64237.52,7.9,-1.0,0.0,0.0]
[1780531767559,70.26,64237.38,7.9,-1.0,0.0,0.0]
[1780531768566,70.26,64239.39,7.9,-1.0,0.0,0.0]
[1780531769573,70.26,64240.8,7.9,-1.0,0.0,0.0]
[1780531770580,70.26,64233.72,7.9,-1.0,0.0,0.0]
[1780531771587,70.26,64228.05,7.9,-1.0,0.0,0.0]
[1780531772004,70.26,64228.05,7.9,-1.0,0.0,0.0]
[1780531772237,70.26,64228.05,7.9,-1.0,0.0,0.0]
[1780531772594,70.26,64225.3,7.9,-1.0,0.0,0.0]
[1780531773601,70.26,64229.18,7.9,-1.0,0.0,0.0]
[1780531774608,70.26,64231.95,7.9,-1.0,0.0,0.0]
[1780531774893,70.26,64231.95,7.9,-1.0,0.0,0.0]
[1780531775615,70.26,64232.49,7.9,-1.0,0.0,0.0]
[1780531777629,70.26,64238.69,7.9,-1.0,0.0,0.0]
[1780531778908,70.26,64239.96,7.9,-1.0,0.0,0.0]
[1780531779643,70.26,64238.99,7.9,-1.0,0.0,0.0]
[1780531780650,70.26,64241.42,7.9,-1.0,0.0,0.0]
[1780531781657,70.26,64243.89,7.9,-1.0,0.0,0.0]
[1780531785684,70.26,64254.05,7.9,-1.0,0.0,0.0]
[1780531786692,70.26,64259.63,7.9,-1.0,0.0,0.0]
[1780531787699,70.26,64261.73,7.9,-1.0,0.0,0.0]
[1780531788706,70.26,64257.2,7.9,-1.0,0.0,0.0]
[1780531789713,70.26,64254.26,7.9,-1.0,0.0,0.0]
[1780531790720,70.26,64253.25,7.9,-1.0,0.0,0.0]
[1780531791726,70.26,64254.37,7.9,-1.0,0.0,0.0]
[1780531792735,70.26,64255.2,7.9,-1.0,0.0,0.0]
[1780531793741,70.26,64256.17,7.9,-1.0,0.0,0.0]
[1780531794747,70.26,64250.46,7.9,-1.0,0.0,0.0]
[1780531795755,70.26,64248.95,7.9,-1.0,0.0,0.0]
[1780531796762,70.26,64246.52,7.9,-1.0,0.0,0.0]
[1780531797769,70.26,64245.03,7.9,-1.0,0.0,0.0]
[1780531798776,70.26,64237.68,7.9,-1.0,0.0,0.0]
[1780531799783,70.26,64238.6,7.9,-1.0,0.0,0.0]
[1780531800790,70.26,64237.06,7.9,-1.0,0.0,0.0]
[1780531801812,70.26,64230.26,7.9,-1.0,0.0,0.0]
[1780531802818,70.26,64221.51,7.9,-1.0,0.0,0.0]
[1780531803825,70.26,64217.73,7.9,-1.0,0.0,0.0]
[1780531804832,70.26,64210.11,7.9,-1.0,0.0,0.0]
[1780531805004,70.26,64210.11,7.9,-1.0,0.0,0.0]
[1780531805841,70.26,64201.27,7.9,-1.0,0.0,0.0]
[1780531806847,70.26,64192.15,7.9,-1.0,0.0,0.0]
[1780531807854,70.26,64191.64,7.9,-1.0,0.0,0.0]
[1780531808861,70.26,64189.82,7.9,-1.0,0.0,0.0]
[1780531809023,70.26,64189.82,7.9,-1.0,0.0,0.0]
[1780531809113,70.26,64189.82,7.9,-1.0,0.0,0.0]
[1780531809872,70.26,64185.5,7.9,-1.0,0.0,0.0]
[1780531810875,70.26,64187.22,7.9,-1.0,0.0,0.0]
[1780531812889,70.26,64191.06,7.9,-1.0,0.0,0.0]
[1780531814902,70.26,64192.19,7.9,-1.0,0.0,0.0]
[1780531815910,70.26,64198.0,7.9,-1.0,0.0,0.0]
[1780531816917,70.26,64197.68,7.9,-1.0,0.0,0.0]
[1780531817924,70.26,64196.5,7.9,-1.0,0.0,0.0]
[1780531819000,70.26,64196.5,7.9,-1.0,0.0,0.0]
[1780531819093,70.26,64195.2,7.9,-1.0,0.0,0.0]
[1780531820945,70.26,64190.74,7.9,-1.0,0.0,0.0]
[1780531821955,70.26,64187.76,7.9,-1.0,0.0,0.0]
[1780531823005,70.26,64187.76,7.9,-1.0,0.0,0.0]
[1780531823099,70.26,64192.79,7.9,-1.0,0.0,0.0]
[1780531823969,70.26,64198.66,7.9,-1.0,0.0,0.0]
[1780531824975,70.26,64200.34,7.9,-1.0,0.0,0.0]
[1780531825983,70.26,64201.34,7.9,-1.0,0.0,0.0]
[1780531827502,70.26,64201.34,7.9,-1.0,0.0,0.0]
[1780531827515,70.26,64218.55,7.9,-1.0,0.0,0.0]
[1780531827997,70.26,64226.33,7.9,-1.0,0.0,0.0]
[1780531829004,70.26,64223.47,7.9,-1.0,0.0,0.0]
[1780531830011,70.26,64222.64,7.9,-1.0,0.0,0.0]
[1780531831083,70.26,64222.64,7.9,-1.0,0.0,0.0]
[1780531831252,70.26,64222.64,7.9,-1.0,0.0,0.0]
[1780531831289,70.26,64216.44,7.9,-1.0,0.0,0.0]
[1780531832029,70.26,64208.59,7.9,-1.0,0.0,0.0]
[1780531833036,70.26,64211.82,7.9,-1.0,0.0,0.0]
[1780531834043,70.26,64200.47,7.9,-1.0,0.0,0.0]
[1780531835050,70.26,64193.27,7.9,-1.0,0.0,0.0]
[1780531836057,70.26,64187.38,7.9,-1.0,0.0,0.0]
[1780531837064,70.26,64174.42,7.9,-1.0,0.0,0.0]
[1780531838071,70.26,64164.69,7.9,-1.0,0.0,0.0]
[1780531839428,70.26,64164.69,7.9,-1.0,0.0,0.0]
[1780531839461,70.26,64169.23,7.9,-1.0,0.0,0.0]
[1780531840085,70.26,64160.43,7.9,-1.0,0.0,0.0]
[1780531841092,70.26,64163.47,7.9,-1.0,0.0,0.0]
[1780531842100,70.26,64179.01,7.9,-1.0,0.0,0.0]
[1780531843441,70.26,64179.01,7.9,-1.0,0.0,0.0]
[1780531843521,70.26,64185.13,7.9,-1.0,0.0,0.0]
[1780531844113,70.26,64186.02,7.9,-1.0,0.0,0.0]
[1780531845565,70.26,64186.02,7.9,-1.0,0.0,0.0]
[1780531845625,70.26,64191.55,7.9,-1.0,0.0,0.0]
[1780531846127,70.26,64212.63,7.9,-1.0,0.0,0.0]
[1780531847134,70.26,64220.44,7.9,-1.0,0.0,0.0]
[1780531848141,70.26,64222.9,7.9,-1.0,0.0,0.0]
[1780531849148,70.26,64218.75,7.9,-1.0,0.0,0.0]
[1780531850155,70.26,64219.47,7.9,-1.0,0.0,0.0]
[1780531851491,70.26,64219.47,7.9,-1.0,0.0,0.0]
[1780531851566,70.26,64228.86,7.9,-1.0,0.0,0.0]
[1780531852169,70.26,64234.27,7.9,-1.0,0.0,0.0]
[1780531853176,70.26,64232.6,7.9,-1.0,0.0,0.0]
[1780531854184,70.26,64231.72,7.9,-1.0,0.0,0.0]
[1780531855190,70.26,64234.13,7.9,-1.0,0.0,0.0]
[1780531856198,70.26,64237.49,7.9,-1.0,0.0,0.0]
[1780531857205,70.26,64238.94,7.9,-1.0,0.0,0.0]
[1780531858215,70.26,64237.68,7.9,-1.0,0.0,0.0]
[1780531859223,70.26,64238.95,7.9,-1.0,0.0,0.0]
[1780531861265,70.26,64237.63,7.9,-1.0,0.0,0.0]
[1780531862271,70.26,64234.86,7.9,-1.0,0.0,0.0]
[1780531863280,70.26,64233.73,7.9,-1.0,0.0,0.0]
[1780531864285,70.26,64235.26,7.9,-1.0,0.0,0.0]
[1780531865292,70.26,64236.48,7.9,-1.0,0.0,0.0]
[1780531866299,70.26,64235.05,7.9,-1.0,0.0,0.0]
[1780531871334,70.26,64229.72,7.9,-1.0,0.0,0.0]
[1780531872343,70.26,64219.02,7.9,-1.0,0.0,0.0]
[1780531873501,70.26,64219.02,7.9,-1.0,0.0,0.0]
[1780531873602,70.26,64211.74,7.9,-1.0,0.0,0.0]
[1780531874356,70.26,64211.17,7.9,-1.0,0.0,0.0]
[1780531875363,70.26,64217.27,7.9,-1.0,0.0,0.0]
[1780531876370,70.26,64210.73,7.9,-1.0,0.0,0.0]
[1780531877377,70.26,64207.03,7.9,-1.0,0.0,0.0]
[1780531879391,70.26,64209.32,7.9,-1.0,0.0,0.0]
[1780531880398,70.26,64211.16,7.9,-1.0,0.0,0.0]
[1780531881406,70.26,64212.14,7.9,-1.0,0.0,0.0]
[1780531882415,70.26,64208.78,7.9,-1.0,0.0,0.0]
[1780531883419,70.26,64212.37,7.9,-1.0,0.0,0.0]
[1780531884427,70.26,64213.66,7.9,-1.0,0.0,0.0]
[1780531885491,70.26,64213.66,7.9,-1.0,0.0,0.0]
[1780531885569,70.26,64223.87,7.9,-1.0,0.0,0.0]
[1780531886441,70.26,64231.06,7.9,-1.0,0.0,0.0]
[1780531887448,70.26,64235.19,7.9,-1.0,0.0,0.0]
[1780531888455,70.26,64237.58,7.9,-1.0,0.0,0.0]
[1780531889462,70.26,64235.69,7.9,-1.0,0.0,0.0]
[1780531890469,70.26,64234.89,7.9,-1.0,0.0,0.0]
[1780531891476,70.26,64233.98,7.9,-1.0,0.0,0.0]
[1780531892482,70.26,64231.19,7.9,-1.0,0.0,0.0]
[1780531893490,70.26,64226.08,7.9,-1.0,0.0,0.0]
[1780531894497,70.26,64223.92,7.9,-1.0,0.0,0.0]
[1780531895515,70.26,64223.92,7.9,-1.0,0.0,0.0]
[1780531895737,70.26,64223.92,7.9,-1.0,0.0,0.0]
[1780531895838,70.26,64226.23,7.9,-1.0,0.0,0.0]
[1780531896511,70.26,64228.52,7.9,-1.0,0.0,0.0]
[1780531897518,70.26,64230.73,7.9,-1.0,0.0,0.0]
[1780531898525,70.26,64233.09,7.9,-1.0,0.0,0.0]
[1780531899507,70.26,64233.09,7.9,-1.0,0.0,0.0]
[1780531899532,70.26,64233.62,7.9,-1.0,0.0,0.0]
[1780531900539,70.26,64235.15,7.9,-1.0,0.0,0.0]
[1780531901546,70.26,64229.23,7.9,-1.0,0.0,0.0]
[1780531902553,70.26,64230.14,7.9,-1.0,0.0,0.0]
[1780531903560,70.26,64235.5,7.9,-1.0,0.0,0.0]
[1780531904568,70.26,64241.13,7.9,-1.0,0.0,0.0]
[1780531906582,70.26,64241.78,7.9,-1.0,0.0,0.0]
[1780531907589,70.26,64242.44,7.9,-1.0,0.0,0.0]
[1780531908601,70.26,64241.86,7.9,-1.0,0.0,0.0]
[1780531909606,70.26,64250.3,7.9,-1.0,0.0,0.0]
[1780531910613,70.26,64249.94,7.9,-1.0,0.0,0.0]
[1780531911620,70.26,64246.09,7.9,-1.0,0.0,0.0]
[1780531912628,70.26,64246.91,7.9,-1.0,0.0,0.0]
[1780531914641,70.26,64251.45,7.9,-1.0,0.0,0.0]
[1780531915509,70.26,64251.45,7.9,-1.0,0.0,0.0]
[1780531915648,70.26,64258.53,7.9,-1.0,0.0,0.0]
[1780531916655,70.26,64263.02,7.9,-1.0,0.0,0.0]
[1780531917662,70.26,64266.12,7.9,-1.0,0.0,0.0]
[1780531918669,70.26,64269.45,7.9,-1.0,0.0,0.0]
[1780531919681,70.26,64276.84,7.9,-1.0,0.0,0.0]
[1780531920686,70.26,64283.11,7.9,-1.0,0.0,0.0]
[1780531921693,70.27,64287.88,7.9,-1.0,0.0,0.0]
[1780531922700,70.27,64292.2,7.9,-1.0,0.0,0.0]
[1780531923707,70.28,64295.09,7.9,-1.0,0.0,0.0]
[1780531924714,70.34,64296.48,7.9,-1.0,0.0,0.0]
[1780531925721,70.39,64294.64,7.9,-1.0,0.0,0.0]
[1780531926728,70.4,64292.4,7.9,-1.0,0.0,0.0]
[1780531927734,70.41,64291.55,7.9,-1.0,0.0,0.0]
[1780531928750,70.41,64293.13,7.9,-1.0,0.0,0.0]
[1780531929755,70.47,64278.63,7.9,-1.0,0.0,0.0]
[1780531930762,70.47,64273.92,7.9,-1.0,0.0,0.0]
[1780531932751,70.47,64274.02,7.9,-1.0,0.0,0.0]
[1780531932778,70.47,64274.05,7.9,-1.0,0.0,0.0]
[1780531933785,70.47,64274.72,7.9,-1.0,0.0,0.0]
[1780531934792,70.47,64273.77,7.9,-1.0,0.0,0.0]
[1780531936806,70.47,64271.17,7.9,-1.0,0.0,0.0]
[1780531937813,70.47,64260.36,7.9,-1.0,0.0,0.0]
[1780531938820,70.47,64250.47,7.9,-1.0,0.0,0.0]
[1780531939827,70.47,64247.83,7.9,-1.0,0.0,0.0]
[1780531940834,70.47,64244.32,7.9,-1.0,0.0,0.0]
[1780531941087,70.47,64244.32,7.9,-1.0,0.0,0.0]
[1780531941852,70.47,64274.28,7.9,-1.0,0.0,0.0]
[1780531942860,70.47,64265.55,7.9,-1.0,0.0,0.0]
[1780531943867,70.47,64273.14,7.9,-1.0,0.0,0.0]
[1780531944963,70.47,64273.14,7.9,-1.0,0.0,0.0]
[1780531944874,70.47,64275.68,7.9,-1.0,0.0,0.0]
[1780531945881,70.47,64275.69,7.9,-1.0,0.0,0.0]
[1780531947895,70.47,64277.57,7.9,-1.0,0.0,0.0]
[1780531948905,70.47,64275.54,7.9,-1.0,0.0,0.0]
[1780531949912,70.47,64268.49,7.9,-1.0,0.0,0.0]
[1780531950919,70.47,64268.52,7.9,-1.0,0.0,0.0]
[1780531951926,70.47,64268.63,7.9,-1.0,0.0,0.0]
[1780531952933,70.47,64269.47,7.9,-1.0,0.0,0.0]
[1780531953941,70.47,64271.34,7.9,-1.0,0.0,0.0]
[1780531954948,70.47,64269.47,7.9,-1.0,0.0,0.0]
[1780531955955,70.47,64268.21,7.9,-1.0,0.0,0.0]
[1780531957970,70.47,64270.25,7.9,-1.0,0.0,0.0]
[1780531959983,70.47,64268.51,7.9,-1.0,0.0,0.0]
[1780531961998,70.47,64267.59,7.9,-1.0,0.0,0.0]
[1780531962944,70.47,64267.59,7.9,-1.0,0.0,0.0]
[1780531962990,70.47,64267.59,7.9,-1.0,0.0,0.0]
[1780531963005,70.47,64266.6,7.9,-1.0,0.0,0.0]
[1780531964013,70.47,64265.31,7.9,-1.0,0.0,0.0]
[1780531965689,70.47,64265.6,7.9,-1.0,0.0,0.0]
[1780531965736,70.47,64265.6,7.9,-1.0,0.0,0.0]
[1780531966027,70.47,64262.65,7.9,-1.0,0.0,0.0]
[1780531967034,70.47,64250.66,7.9,-1.0,0.0,0.0]
[1780531968041,70.47,64248.95,7.9,-1.0,0.0,0.0]
[1780531969067,70.47,64249.81,7.9,-1.0,0.0,0.0]
[1780531969235,70.47,64249.81,7.9,-1.0,0.0,0.0]
[1780531969321,70.47,64249.81,7.9,-1.0,0.0,0.0]
[1780531969501,70.47,64249.81,7.9,-1.0,0.0,0.0]
[1780531970055,70.47,64249.8,7.9,-1.0,0.0,0.0]
[1780531971062,70.47,64248.7,7.9,-1.0,0.0,0.0]
[1780531972069,70.47,64243.74,7.9,-1.0,0.0,0.0]
[1780531973078,70.47,64236.52,7.9,-1.0,0.0,0.0]
[1780531974083,70.47,64232.71,7.9,-1.0,0.0,0.0]
[1780531975090,70.47,64235.3,7.9,-1.0,0.0,0.0]
[1780531976097,70.47,64238.7,7.9,-1.0,0.0,0.0]
[1780531977104,70.47,64237.3,7.9,-1.0,0.0,0.0]
[1780531978111,70.47,64240.59,7.9,-1.0,0.0,0.0]
[1780531979118,70.47,64242.33,7.9,-1.0,0.0,0.0]
[1780531980091,70.47,64242.33,7.9,-1.0,0.0,0.0]
[1780531980237,70.47,64242.33,7.9,-1.0,0.0,0.0]
[1780531980339,70.47,64235.0,7.9,-1.0,0.0,0.0]
[1780531981236,70.47,64235.0,7.9,-1.0,0.0,0.0]
[1780531981319,70.47,64233.71,7.9,-1.0,0.0,0.0]
[1780531982140,70.47,64227.12,7.9,-1.0,0.0,0.0]
[1780531983147,70.47,64225.18,7.9,-1.0,0.0,0.0]
[1780531984154,70.47,64220.19,7.9,-1.0,0.0,0.0]
[1780531985161,70.47,64214.89,7.9,-1.0,0.0,0.0]
[1780531986168,70.47,64213.57,7.9,-1.0,0.0,0.0]
[1780531987175,70.47,64210.45,7.9,-1.0,0.0,0.0]
[1780531988181,70.47,64207.36,7.9,-1.0,0.0,0.0]
[1780531992210,70.47,64213.26,7.9,-1.0,0.0,0.0]
[1780531993217,70.47,64219.98,7.9,-1.0,0.0,0.0]
[1780531994224,70.47,64229.59,7.9,-1.0,0.0,0.0]
[1780531995231,70.47,64230.87,7.9,-1.0,0.0,0.0]
[1780531996955,70.47,64227.24,7.9,-1.0,0.0,0.0]
[1780531997245,70.47,64221.32,7.9,-1.0,0.0,0.0]
[1780531998252,70.47,64214.81,7.9,-1.0,0.0,0.0]
[1780531999259,70.47,64209.31,7.9,-1.0,0.0,0.0]
[1780532000266,70.47,64197.34,7.9,-1.0,0.0,0.0]
[1780532001273,70.47,64191.22,7.9,-1.0,0.0,0.0]
[1780532002280,70.47,64191.79,7.9,-1.0,0.0,0.0]
[1780532003595,70.47,64200.47,7.9,-1.0,0.0,0.0]
[1780532004295,70.47,64208.47,7.9,-1.0,0.0,0.0]
[1780532005302,70.47,64214.48,7.9,-1.0,0.0,0.0]
[1780532006309,70.47,64213.05,7.9,-1.0,0.0,0.0]
[1780532007316,70.47,64209.88,7.9,-1.0,0.0,0.0]
[1780532008323,70.47,64207.02,7.9,-1.0,0.0,0.0]
[1780532010103,70.47,64207.02,7.9,-1.0,0.0,0.0]
[1780532009330,70.47,64207.82,7.9,-1.0,0.0,0.0]
[1780532010236,70.47,64207.82,7.9,-1.0,0.0,0.0]
[1780532010436,70.47,64207.82,7.9,-1.0,0.0,0.0]
[1780532010501,70.47,64207.82,7.9,-1.0,0.0,0.0]
[1780532010538,70.47,64208.36,7.9,-1.0,0.0,0.0]
[1780532011858,70.47,64208.36,7.9,-1.0,0.0,0.0]
[1780532011996,70.47,64208.36,7.9,-1.0,0.0,0.0]
[1780532012096,70.47,64208.36,7.9,-1.0,0.0,0.0]
[1780532012061,70.47,64203.69,7.9,-1.0,0.0,0.0]
[1780532012236,70.47,64203.69,7.9,-1.0,0.0,0.0]
[1780532012351,70.47,64202.13,7.9,-1.0,0.0,0.0]
[1780532013358,70.47,64203.01,7.9,-1.0,0.0,0.0]
[1780532014365,70.47,64204.92,7.9,-1.0,0.0,0.0]
[1780532015504,70.47,64204.92,7.9,-1.0,0.0,0.0]
[1780532015736,70.47,64204.92,7.9,-1.0,0.0,0.0]
[1780532015837,70.47,64203.71,7.9,-1.0,0.0,0.0]
[1780532016707,70.47,64203.71,7.9,-1.0,0.0,0.0]
[1780532016737,70.47,64203.71,7.9,-1.0,0.0,0.0]
[1780532016809,70.47,64199.79,7.9,-1.0,0.0,0.0]
[1780532017386,70.47,64203.94,7.9,-1.0,0.0,0.0]
[1780532018393,70.47,64207.98,7.9,-1.0,0.0,0.0]
[1780532019134,70.47,64207.98,7.9,-1.0,0.0,0.0]
[1780532019237,70.47,64207.98,7.9,-1.0,0.0,0.0]
[1780532019295,70.47,64207.98,7.9,-1.0,0.0,0.0]
[1780532019500,70.47,64207.98,7.9,-1.0,0.0,0.0]
[1780532019601,70.47,64209.36,7.9,-1.0,0.0,0.0]
[1780532020407,70.47,64208.62,7.9,-1.0,0.0,0.0]
[1780532021414,70.47,64209.37,7.9,-1.0,0.0,0.0]
[1780532025444,70.47,64208.52,7.9,-1.0,0.0,0.0]
[1780532026780,70.47,64208.52,7.9,-1.0,0.0,0.0]
[1780532026991,70.47,64208.52,7.9,-1.0,0.0,0.0]
[1780532027058,70.47,64207.07,7.9,-1.0,0.0,0.0]
[1780532027372,70.47,64207.07,7.9,-1.0,0.0,0.0]
[1780532027450,70.47,64207.07,7.9,-1.0,0.0,0.0]
[1780532027458,70.47,64206.2,7.9,-1.0,0.0,0.0]
[1780532028466,70.47,64208.55,7.9,-1.0,0.0,0.0]
[1780532029473,70.47,64210.49,7.9,-1.0,0.0,0.0]
[1780532031486,70.47,64215.7,7.9,-1.0,0.0,0.0]
[1780532032511,70.47,64222.64,7.9,-1.0,0.0,0.0]
[1780532033511,70.47,64230.15,7.9,-1.0,0.0,0.0]
[1780532034518,70.47,64233.44,7.9,-1.0,0.0,0.0]
[1780532036540,70.47,64237.16,7.9,-1.0,0.0,0.0]
[1780532037547,70.47,64245.03,7.9,-1.0,0.0,0.0]
[1780532038555,70.47,64238.83,7.9,-1.0,0.0,0.0]
[1780532039563,70.47,64236.63,7.9,-1.0,0.0,0.0]
[1780532040401,70.47,64236.63,7.9,-1.0,0.0,0.0]
[1780532040496,70.47,64236.63,7.9,-1.0,0.0,0.0]
[1780532040570,70.47,64234.03,7.9,-1.0,0.0,0.0]
[1780532043591,70.47,64235.19,7.9,-1.0,0.0,0.0]
[1780532044598,70.47,64239.19,7.9,-1.0,0.0,0.0]
[1780532045284,70.47,64239.19,7.9,-1.0,0.0,0.0]
[1780532045491,70.47,64239.19,7.9,-1.0,0.0,0.0]
[1780532045605,70.47,64239.94,7.9,-1.0,0.0,0.0]
[1780532047636,70.47,64238.91,7.9,-1.0,0.0,0.0]
[1780532048643,70.47,64236.73,7.9,-1.0,0.0,0.0]
[1780532049293,70.47,64236.73,7.9,-1.0,0.0,0.0]
[1780532049497,70.47,64236.73,7.9,-1.0,0.0,0.0]
[1780532051667,70.47,64243.62,7.9,-1.0,0.0,0.0]
[1780532052675,70.47,64249.69,7.9,-1.0,0.0,0.0]
[1780532053682,70.47,64245.65,7.9,-1.0,0.0,0.0]
[1780532054689,70.47,64241.74,7.9,-1.0,0.0,0.0]
[1780532055562,70.47,64241.74,7.9,-1.0,0.0,0.0]
[1780532055735,70.47,64241.74,7.9,-1.0,0.0,0.0]
[1780532055744,70.47,64241.29,7.9,-1.0,0.0,0.0]
[1780532056623,70.47,64241.29,7.9,-1.0,0.0,0.0]
[1780532056737,70.47,64241.29,7.9,-1.0,0.0,0.0]
[1780532056838,70.47,64244.5,7.9,-1.0,0.0,0.0]
[1780532057710,70.47,64248.76,7.9,-1.0,0.0,0.0]
[1780532060137,70.47,64248.79,7.9,-1.0,0.0,0.0]
[1780532059724,70.47,64251.53,7.9,-1.0,0.0,0.0]
[1780532060236,70.47,64251.53,7.9,-1.0,0.0,0.0]
[1780532061150,70.47,64251.53,7.9,-1.0,0.0,0.0]
[1780532060731,70.47,64251.96,7.9,-1.0,0.0,0.0]
[1780532061237,70.47,64251.96,7.9,-1.0,0.0,0.0]
[1780532061738,70.47,64250.6,7.9,-1.0,0.0,0.0]
[1780532063752,70.47,64245.54,7.9,-1.0,0.0,0.0]
[1780532065084,70.47,64245.54,7.9,-1.0,0.0,0.0]
[1780532065146,70.47,64241.9,7.9,-1.0,0.0,0.0]
[1780532065236,70.47,64241.9,7.9,-1.0,0.0,0.0]
[1780532065722,70.47,64241.9,7.9,-1.0,0.0,0.0]
[1780532065737,70.47,64241.9,7.9,-1.0,0.0,0.0]
[1780532065824,70.47,64240.5,7.9,-1.0,0.0,0.0]
[1780532068787,70.47,64238.8,7.9,-1.0,0.0,0.0]
[1780532070550,70.47,64238.56,7.9,-1.0,0.0,0.0]
[1780532070738,70.47,64238.56,7.9,-1.0,0.0,0.0]
[1780532071904,70.47,64239.11,7.9,-1.0,0.0,0.0]
[1780532071991,70.47,64239.11,7.9,-1.0,0.0,0.0]
[1780532072008,70.47,64242.78,7.9,-1.0,0.0,0.0]
[1780532073822,70.47,64243.5,7.9,-1.0,0.0,0.0]
[1780532076843,70.47,64244.25,7.9,-1.0,0.0,0.0]
[1780532078857,70.47,64240.42,7.9,-1.0,0.0,0.0]
[1780532079684,70.47,64240.42,7.9,-1.0,0.0,0.0]
[1780532079735,70.47,64240.42,7.9,-1.0,0.0,0.0]
[1780532079864,70.47,64237.17,7.9,-1.0,0.0,0.0]
[1780532081878,70.47,64238.29,7.9,-1.0,0.0,0.0]
[1780532082841,70.47,64238.29,7.9,-1.0,0.0,0.0]
[1780532082999,70.47,64238.29,7.9,-1.0,0.0,0.0]
[1780532083001,70.47,64240.07,7.9,-1.0,0.0,0.0]
[1780532083892,70.47,64241.21,7.9,-1.0,0.0,0.0]
[1780532087164,70.47,64241.3,7.9,-1.0,0.0,0.0]
[1780532087179,70.47,64236.33,7.9,-1.0,0.0,0.0]
[1780532087236,70.47,64236.33,7.9,-1.0,0.0,0.0]
[1780532087920,70.47,64235.33,7.9,-1.0,0.0,0.0]
[1780532088306,70.47,64235.33,7.9,-1.0,0.0,0.0]
[1780532088498,70.47,64235.33,7.9,-1.0,0.0,0.0]
[1780532089934,70.47,64234.35,7.9,-1.0,0.0,0.0]
[1780532092955,70.47,64233.26,7.9,-1.0,0.0,0.0]
[1780532093819,70.47,64233.26,7.9,-1.0,0.0,0.0]
[1780532093992,70.47,64233.26,7.9,-1.0,0.0,0.0]
[1780532094051,70.47,64233.52,7.9,-1.0,0.0,0.0]
[1780532095014,70.47,64233.52,7.9,-1.0,0.0,0.0]
[1780532095116,70.47,64236.14,7.9,-1.0,0.0,0.0]
[1780532095235,70.47,64236.14,7.9,-1.0,0.0,0.0]
[1780532095982,70.47,64230.87,7.9,-1.0,0.0,0.0]
[1780532096989,70.47,64224.85,7.9,-1.0,0.0,0.0]
[1780532097996,70.47,64224.3,7.9,-1.0,0.0,0.0]
[1780532098264,70.47,64224.3,7.9,-1.0,0.0,0.0]
[1780532098498,70.47,64224.3,7.9,-1.0,0.0,0.0]
[1780532098998,70.47,64224.3,7.9,-1.0,0.0,0.0]
[1780532099003,70.47,64224.33,7.9,-1.0,0.0,0.0]
[1780532099234,70.47,64224.33,7.9,-1.0,0.0,0.0]
[1780532100016,70.47,64224.98,7.9,-1.0,0.0,0.0]
[1780532101021,70.47,64222.01,7.9,-1.0,0.0,0.0]
[1780532102029,70.47,64223.4,7.9,-1.0,0.0,0.0]
[1780532103036,70.47,64228.91,7.9,-1.0,0.0,0.0]
[1780532103440,70.47,64228.91,7.9,-1.0,0.0,0.0]
[1780532103488,70.47,64228.91,7.9,-1.0,0.0,0.0]
[1780532104043,70.47,64230.01,7.9,-1.0,0.0,0.0]
[1780532105052,70.47,64234.51,7.9,-1.0,0.0,0.0]
[1780532106083,70.47,64254.05,7.9,-1.0,0.0,0.0]
[1780532107097,70.47,64257.29,7.9,-1.0,0.0,0.0]
[1780532108095,70.47,64266.15,7.9,-1.0,0.0,0.0]
[1780532109102,70.47,64277.92,7.9,-1.0,0.0,0.0]
[1780532110109,70.47,64283.3,7.9,-1.0,0.0,0.0]
[1780532111116,70.48,64276.37,7.9,-1.0,0.0,0.0]
[1780532112124,70.48,64275.63,7.9,-1.0,0.0,0.0]
[1780532113131,70.48,64269.64,7.9,-1.0,0.0,0.0]
[1780532114138,70.48,64270.1,7.9,-1.0,0.0,0.0]
[1780532115145,70.48,64274.36,7.9,-1.0,0.0,0.0]
[1780532117159,70.48,64268.61,7.9,-1.0,0.0,0.0]
[1780532118166,70.48,64258.67,7.9,-1.0,0.0,0.0]
[1780532119173,70.48,64260.14,7.9,-1.0,0.0,0.0]
[1780532121188,70.48,64254.26,7.9,-1.0,0.0,0.0]
[1780532122195,70.48,64246.85,7.9,-1.0,0.0,0.0]
[1780532123202,70.48,64247.52,7.9,-1.0,0.0,0.0]
[1780532124209,70.48,64256.22,7.9,-1.0,0.0,0.0]
[1780532125216,70.48,64263.42,7.9,-1.0,0.0,0.0]
[1780532126223,70.48,64260.67,7.9,-1.0,0.0,0.0]
[1780532127230,70.48,64261.29,7.9,-1.0,0.0,0.0]
[1780532128237,70.48,64262.52,7.9,-1.0,0.0,0.0]
[1780532129244,70.48,64263.36,7.9,-1.0,0.0,0.0]
[1780532130251,70.48,64262.56,7.9,-1.0,0.0,0.0]
[1780532130871,70.48,64262.56,7.9,-1.0,0.0,0.0]
[1780532130999,70.48,64262.56,7.9,-1.0,0.0,0.0]
[1780532131257,70.48,64267.39,7.9,-1.0,0.0,0.0]
[1780532132464,70.48,64267.39,7.9,-1.0,0.0,0.0]
[1780532132491,70.48,64267.39,7.9,-1.0,0.0,0.0]
[1780532132653,70.48,64271.51,7.9,-1.0,0.0,0.0]
[1780532133752,70.48,64271.51,7.9,-1.0,0.0,0.0]
[1780532134002,70.48,64271.51,7.9,-1.0,0.0,0.0]
[1780532134047,70.48,64274.17,7.9,-1.0,0.0,0.0]
[1780532134836,70.48,64271.71,7.9,-1.0,0.0,0.0]
[1780532135288,70.48,64270.69,7.9,-1.0,0.0,0.0]
[1780532136627,70.48,64270.69,7.9,-1.0,0.0,0.0]
[1780532136735,70.48,64270.69,7.9,-1.0,0.0,0.0]
[1780532136836,70.48,64269.22,7.9,-1.0,0.0,0.0]
[1780532137971,70.48,64269.22,7.9,-1.0,0.0,0.0]
[1780532137988,70.48,64269.22,7.9,-1.0,0.0,0.0]
[1780532138072,70.48,64266.53,7.9,-1.0,0.0,0.0]
[1780532138309,70.48,64265.16,7.9,-1.0,0.0,0.0]
[1780532139928,70.48,64265.16,7.9,-1.0,0.0,0.0]
[1780532140006,70.48,64265.16,7.9,-1.0,0.0,0.0]
[1780532140109,70.48,64270.05,7.9,-1.0,0.0,0.0]
[1780532140323,70.48,64269.34,7.9,-1.0,0.0,0.0]
[1780532142190,70.48,64269.34,7.9,-1.0,0.0,0.0]
[1780532142235,70.48,64269.34,7.9,-1.0,0.0,0.0]
[1780532142221,70.48,64266.34,7.9,-1.0,0.0,0.0]
[1780532142337,70.48,64261.95,7.9,-1.0,0.0,0.0]
[1780532143632,70.48,64261.95,7.9,-1.0,0.0,0.0]
[1780532143669,70.48,64273.61,7.9,-1.0,0.0,0.0]
[1780532144352,70.48,64281.75,7.9,-1.0,0.0,0.0]
[1780532145357,70.48,64283.82,7.9,-1.0,0.0,0.0]
[1780532146385,70.48,64290.19,7.9,-1.0,0.0,0.0]
[1780532147661,70.48,64290.19,7.9,-1.0,0.0,0.0]
[1780532147666,70.48,64282.41,7.9,-1.0,0.0,0.0]
[1780532148379,70.48,64277.09,7.9,-1.0,0.0,0.0]
[1780532150393,70.48,64272.5,7.9,-1.0,0.0,0.0]
[1780532152295,70.48,64272.5,7.9,-1.0,0.0,0.0]
[1780532151400,70.48,64271.76,7.9,-1.0,0.0,0.0]
[1780532152496,70.48,64271.76,7.9,-1.0,0.0,0.0]
[1780532153416,70.48,64265.41,7.9,-1.0,0.0,0.0]
[1780532154423,70.48,64258.6,7.9,-1.0,0.0,0.0]
[1780532155430,70.48,64256.32,7.9,-1.0,0.0,0.0]
[1780532156437,70.48,64253.07,7.9,-1.0,0.0,0.0]
[1780532157444,70.48,64254.6,7.9,-1.0,0.0,0.0]
[1780532159558,70.48,64254.35,7.9,-1.0,0.0,0.0]
[1780532159735,70.48,64254.35,7.9,-1.0,0.0,0.0]
[1780532159738,70.48,64250.91,7.9,-1.0,0.0,0.0]
[1780532160466,70.48,64246.8,7.9,-1.0,0.0,0.0]
[1780532161491,70.48,64232.97,7.9,-1.0,0.0,0.0]
[1780532162492,70.48,64223.48,7.9,-1.0,0.0,0.0]
[1780532163499,70.48,64213.49,7.9,-1.0,0.0,0.0]
[1780532164506,70.48,64215.0,7.9,-1.0,0.0,0.0]
[1780532165515,70.48,64213.95,7.9,-1.0,0.0,0.0]
[1780532166522,70.48,64207.38,7.9,-1.0,0.0,0.0]
[1780532167529,70.48,64204.52,7.9,-1.0,0.0,0.0]
[1780532168536,70.48,64205.33,7.9,-1.0,0.0,0.0]
[1780532169543,70.48,64203.08,7.9,-1.0,0.0,0.0]
[1780532170822,70.48,64201.24,7.9,-1.0,0.0,0.0]
[1780532171557,70.48,64200.71,7.9,-1.0,0.0,0.0]
[1780532172564,70.48,64203.91,7.9,-1.0,0.0,0.0]
[1780532173571,70.48,64203.03,7.9,-1.0,0.0,0.0]
[1780532174579,70.48,64207.42,7.9,-1.0,0.0,0.0]
[1780532175585,70.48,64208.5,7.9,-1.0,0.0,0.0]
[1780532176399,70.48,64208.5,7.9,-1.0,0.0,0.0]
[1780532176486,70.48,64208.5,7.9,-1.0,0.0,0.0]
[1780532177152,70.48,64209.03,7.9,-1.0,0.0,0.0]
[1780532177599,70.48,64209.46,7.9,-1.0,0.0,0.0]
[1780532179073,70.48,64209.46,7.9,-1.0,0.0,0.0]
[1780532179172,70.48,64205.48,7.9,-1.0,0.0,0.0]
[1780532179613,70.48,64199.98,7.9,-1.0,0.0,0.0]
[1780532180550,70.48,64199.98,7.9,-1.0,0.0,0.0]
[1780532180628,70.48,64195.01,7.9,-1.0,0.0,0.0]
[1780532181631,70.48,64183.57,7.9,-1.0,0.0,0.0]
[1780532182637,70.48,64164.18,7.9,-1.0,0.0,0.0]
[1780532183644,70.48,64154.06,7.9,-1.0,0.0,0.0]
[1780532184651,70.48,64150.12,7.9,-1.0,0.0,0.0]
[1780532185658,70.48,64154.95,7.9,-1.0,0.0,0.0]
[1780532186666,70.48,64156.11,7.9,-1.0,0.0,0.0]
[1780532189251,70.48,64158.16,7.9,-1.0,0.0,0.0]
[1780532189693,70.48,64162.59,7.9,-1.0,0.0,0.0]
[1780532190700,70.48,64170.7,7.9,-1.0,0.0,0.0]
[1780532191714,70.48,64167.27,7.9,-1.0,0.0,0.0]
[1780532192720,70.48,64159.77,7.9,-1.0,0.0,0.0]
[1780532193727,70.48,64154.31,7.9,-1.0,0.0,0.0]
[1780532194734,70.48,64151.76,7.9,-1.0,0.0,0.0]
[1780532195741,70.48,64148.12,7.9,-1.0,0.0,0.0]
[1780532196748,70.48,64140.93,7.9,-1.0,0.0,0.0]
[1780532197755,70.48,64144.87,7.9,-1.0,0.0,0.0]
[1780532199769,70.48,64145.62,7.9,-1.0,0.0,0.0]
[1780532200776,70.48,64141.74,7.9,-1.0,0.0,0.0]
[1780532201783,70.48,64142.18,7.9,-1.0,0.0,0.0]
[1780532203236,70.48,64142.18,7.9,-1.0,0.0,0.0]
[1780532203337,70.48,64149.21,7.9,-1.0,0.0,0.0]
[1780532203811,70.48,64150.14,7.9,-1.0,0.0,0.0]
[1780532204815,70.48,64155.38,7.9,-1.0,0.0,0.0]
[1780532205822,70.48,64153.54,7.9,-1.0,0.0,0.0]
[1780532207237,70.48,64153.54,7.9,-1.0,0.0,0.0]
[1780532207268,70.48,64150.28,7.9,-1.0,0.0,0.0]
[1780532209161,70.48,64150.18,7.9,-1.0,0.0,0.0]
[1780532209173,70.48,64149.35,7.9,-1.0,0.0,0.0]
[1780532209850,70.48,64135.44,7.9,-1.0,0.0,0.0]
[1780532210857,70.48,64126.73,7.9,-1.0,0.0,0.0]
[1780532211864,70.48,64119.39,7.9,-1.0,0.0,0.0]
[1780532212871,70.48,64120.41,7.9,-1.0,0.0,0.0]
[1780532213887,70.48,64122.06,7.9,-1.0,0.0,0.0]
[1780532214885,70.48,64125.42,7.9,-1.0,0.0,0.0]
[1780532215892,70.48,64127.39,7.9,-1.0,0.0,0.0]
[1780532216903,70.48,64127.89,7.9,-1.0,0.0,0.0]
[1780532462714,70.48,64212.08,7.9,-1.0,0.0,0.0]
[1780532463998,70.48,64212.08,7.9,-1.0,0.0,0.0]
[1780532464057,70.48,64213.5,7.9,-1.0,0.0,0.0]
[1780532464728,70.48,64217.18,7.9,-1.0,0.0,0.0]
[1780532467749,70.48,64220.56,7.9,-1.0,0.0,0.0]
[1780532468756,70.48,64226.91,7.9,-1.0,0.0,0.0]
[1780532469763,70.48,64230.99,7.9,-1.0,0.0,0.0]
[1780532470770,70.48,64229.98,7.9,-1.0,0.0,0.0]
[1780532473497,70.48,64232.45,7.9,-1.0,0.0,0.0]
[1780532474500,70.48,64232.45,7.9,-1.0,0.0,0.0]
[1780532474566,70.48,64227.84,7.9,-1.0,0.0,0.0]
[1780532474798,70.48,64222.52,7.9,-1.0,0.0,0.0]
[1780532475805,70.48,64217.24,7.9,-1.0,0.0,0.0]
[1780532477819,70.48,64222.25,7.9,-1.0,0.0,0.0]
[1780532479470,70.48,64222.25,7.9,-1.0,0.0,0.0]
[1780532479498,70.48,64222.25,7.9,-1.0,0.0,0.0]
[1780532479575,70.48,64214.22,7.9,-1.0,0.0,0.0]
[1780532479747,70.48,64214.22,7.9,-1.0,0.0,0.0]
[1780532479992,70.48,64214.22,7.9,-1.0,0.0,0.0]
[1780532480061,70.48,64214.68,7.9,-1.0,0.0,0.0]
[1780532480840,70.48,64215.7,7.9,-1.0,0.0,0.0]
[1780532481847,70.48,64216.75,7.9,-1.0,0.0,0.0]
[1780532483400,70.48,64216.75,7.9,-1.0,0.0,0.0]
[1780532483505,70.48,64216.75,7.9,-1.0,0.0,0.0]
[1780532483512,70.48,64220.05,7.9,-1.0,0.0,0.0]
[1780532483861,70.48,64213.63,7.9,-1.0,0.0,0.0]
[1780532484868,70.48,64206.25,7.9,-1.0,0.0,0.0]
[1780532485875,70.48,64211.9,7.9,-1.0,0.0,0.0]
[1780532486883,70.48,64216.86,7.9,-1.0,0.0,0.0]
[1780532488897,70.48,64222.29,7.9,-1.0,0.0,0.0]
[1780532490509,70.48,64222.29,7.9,-1.0,0.0,0.0]
[1780532490512,70.48,64224.62,7.9,-1.0,0.0,0.0]
[1780532490910,70.48,64220.49,7.9,-1.0,0.0,0.0]
[1780532491918,70.48,64217.42,7.9,-1.0,0.0,0.0]
[1780532492799,70.48,64217.42,7.9,-1.0,0.0,0.0]
[1780532492992,70.48,64217.42,7.9,-1.0,0.0,0.0]
[1780532493004,70.48,64218.22,7.9,-1.0,0.0,0.0]
[1780532493932,70.48,64220.24,7.9,-1.0,0.0,0.0]
[1780532494939,70.48,64215.23,7.9,-1.0,0.0,0.0]
[1780532496603,70.48,64215.23,7.9,-1.0,0.0,0.0]
[1780532495946,70.48,64211.32,7.9,-1.0,0.0,0.0]
[1780532496738,70.48,64211.32,7.9,-1.0,0.0,0.0]
[1780532497127,70.48,64211.32,7.9,-1.0,0.0,0.0]
[1780532497238,70.48,64211.32,7.9,-1.0,0.0,0.0]
[1780532497283,70.48,64209.73,7.9,-1.0,0.0,0.0]
[1780532497961,70.48,64198.51,7.9,-1.0,0.0,0.0]
[1780532498967,70.48,64202.72,7.9,-1.0,0.0,0.0]
[1780532499978,70.48,64209.68,7.9,-1.0,0.0,0.0]
[1780532500986,70.48,64214.18,7.9,-1.0,0.0,0.0]
[1780532502205,70.48,64214.18,7.9,-1.0,0.0,0.0]
[1780532503215,70.48,64214.2,7.9,-1.0,0.0,0.0]
[1780532503287,70.48,64219.4,7.9,-1.0,0.0,0.0]
[1780532504026,70.48,64226.56,7.9,-1.0,0.0,0.0]
[1780532505026,70.48,64234.08,7.9,-1.0,0.0,0.0]
[1780532506033,70.48,64237.67,7.9,-1.0,0.0,0.0]
[1780532507040,70.48,64235.18,7.9,-1.0,0.0,0.0]
[1780532508047,70.48,64233.97,7.9,-1.0,0.0,0.0]
[1780532510465,70.48,64233.76,7.9,-1.0,0.0,0.0]
[1780532510501,70.48,64233.76,7.9,-1.0,0.0,0.0]
[1780532511068,70.48,64235.84,7.9,-1.0,0.0,0.0]
[1780532512075,70.48,64237.83,7.9,-1.0,0.0,0.0]
[1780532513238,70.48,64237.83,7.9,-1.0,0.0,0.0]
[1780532513497,70.48,64237.83,7.9,-1.0,0.0,0.0]
[1780532513598,70.48,64237.41,7.9,-1.0,0.0,0.0]
[1780532514604,70.48,64237.41,7.9,-1.0,0.0,0.0]
[1780532514699,70.48,64233.57,7.9,-1.0,0.0,0.0]
[1780532514742,70.48,64233.57,7.9,-1.0,0.0,0.0]
[1780532515096,70.48,64237.1,7.9,-1.0,0.0,0.0]
[1780532516103,70.48,64227.87,7.9,-1.0,0.0,0.0]
[1780532517110,70.48,64229.34,7.9,-1.0,0.0,0.0]
[1780532518117,70.48,64231.01,7.9,-1.0,0.0,0.0]
[1780532518765,70.48,64231.01,7.9,-1.0,0.0,0.0]
[1780532518998,70.48,64231.01,7.9,-1.0,0.0,0.0]
[1780532519124,70.48,64234.2,7.9,-1.0,0.0,0.0]
[1780532519970,70.48,64234.2,7.9,-1.0,0.0,0.0]
[1780532519995,70.48,64234.2,7.9,-1.0,0.0,0.0]
[1780532520131,70.48,64236.17,7.9,-1.0,0.0,0.0]
[1780532521667,70.48,64233.35,7.9,-1.0,0.0,0.0]
[1780532522145,70.48,64216.56,7.9,-1.0,0.0,0.0]
[1780532523158,70.48,64196.69,7.9,-1.0,0.0,0.0]
[1780532524164,70.48,64197.45,7.9,-1.0,0.0,0.0]
[1780532525173,70.48,64192.13,7.9,-1.0,0.0,0.0]
[1780532526180,70.48,64188.39,7.9,-1.0,0.0,0.0]
[1780532527187,70.48,64190.48,7.9,-1.0,0.0,0.0]
[1780532528194,70.48,64188.39,7.9,-1.0,0.0,0.0]
[1780532531215,70.48,64182.6,7.9,-1.0,0.0,0.0]
[1780532532222,70.48,64175.26,7.9,-1.0,0.0,0.0]
[1780532533232,70.48,64169.24,7.9,-1.0,0.0,0.0]
[1780532534236,70.48,64162.11,7.9,-1.0,0.0,0.0]
[1780532535243,70.48,64163.56,7.9,-1.0,0.0,0.0]
[1780532536259,70.48,64162.51,7.9,-1.0,0.0,0.0]
[1780532537267,70.48,64149.33,7.9,-1.0,0.0,0.0]
[1780532538272,70.48,64135.34,7.9,-1.0,0.0,0.0]
[1780532539279,70.48,64133.49,7.9,-1.0,0.0,0.0]
[1780532541293,70.48,64132.42,7.9,-1.0,0.0,0.0]
[1780532542300,70.48,64126.27,7.9,-1.0,0.0,0.0]
[1780532543307,70.48,64120.27,7.9,-1.0,0.0,0.0]
[1780532544314,70.48,64114.91,7.9,-1.0,0.0,0.0]
[1780532545321,70.48,64115.68,7.9,-1.0,0.0,0.0]
[1780532546328,70.48,64112.37,7.9,-1.0,0.0,0.0]
[1780532547335,70.48,64111.55,7.9,-1.0,0.0,0.0]
[1780532548342,70.48,64116.29,7.9,-1.0,0.0,0.0]
[1780532549351,70.48,64119.48,7.9,-1.0,0.0,0.0]
[1780532550355,70.48,64120.47,7.9,-1.0,0.0,0.0]
[1780532551363,70.48,64128.85,7.9,-1.0,0.0,0.0]
[1780532551837,70.48,64128.85,7.9,-1.0,0.0,0.0]
[1780532552370,70.48,64139.16,7.9,-1.0,0.0,0.0]
[1780532553377,70.48,64138.39,7.9,-1.0,0.0,0.0]
[1780532554384,70.48,64129.53,7.9,-1.0,0.0,0.0]
[1780532555391,70.48,64126.3,7.9,-1.0,0.0,0.0]
[1780532555843,70.48,64126.3,7.9,-1.0,0.0,0.0]
[1780532556398,70.48,64125.48,7.9,-1.0,0.0,0.0]
[1780532557318,70.48,64125.48,7.9,-1.0,0.0,0.0]
[1780532557499,70.48,64125.48,7.9,-1.0,0.0,0.0]
[1780532557577,70.48,64126.91,7.9,-1.0,0.0,0.0]
[1780532558412,70.48,64124.27,7.9,-1.0,0.0,0.0]
[1780532559419,70.48,64122.36,7.9,-1.0,0.0,0.0]
[1780532561433,70.48,64128.1,7.9,-1.0,0.0,0.0]
[1780532562440,70.48,64134.75,7.9,-1.0,0.0,0.0]
[1780532563448,70.48,64147.34,7.9,-1.0,0.0,0.0]
[1780532564454,70.48,64151.98,7.9,-1.0,0.0,0.0]
[1780532565461,70.48,64155.33,7.9,-1.0,0.0,0.0]
[1780532566468,70.48,64149.5,7.9,-1.0,0.0,0.0]
[1780532567475,70.48,64142.13,7.9,-1.0,0.0,0.0]
[1780532568482,70.48,64139.35,7.9,-1.0,0.0,0.0]
[1780532569489,70.48,64135.82,7.9,-1.0,0.0,0.0]
[1780532570204,70.48,64135.82,7.9,-1.0,0.0,0.0]
[1780532570496,70.48,64128.79,7.9,-1.0,0.0,0.0]
[1780532571504,70.48,64127.22,7.9,-1.0,0.0,0.0]
[1780532572511,70.48,64127.6,7.9,-1.0,0.0,0.0]
[1780532573518,70.48,64130.14,7.9,-1.0,0.0,0.0]
[1780532574266,70.48,64130.14,7.9,-1.0,0.0,0.0]
[1780532574525,70.48,64131.34,7.9,-1.0,0.0,0.0]
[1780532575532,70.48,64124.85,7.9,-1.0,0.0,0.0]
[1780532576545,70.48,64119.97,7.9,-1.0,0.0,0.0]
[1780532577549,70.48,64121.32,7.9,-1.0,0.0,0.0]
[1780532578556,70.48,64119.97,7.9,-1.0,0.0,0.0]
[1780532579563,70.48,64117.16,7.9,-1.0,0.0,0.0]
[1780532580569,70.48,64111.7,7.9,-1.0,0.0,0.0]
[1780532581578,70.48,64107.1,7.9,-1.0,0.0,0.0]
[1780532582585,70.48,64111.64,7.9,-1.0,0.0,0.0]
[1780532583592,70.48,64113.29,7.9,-1.0,0.0,0.0]
[1780532584600,70.48,64119.97,7.9,-1.0,0.0,0.0]
[1780532585627,70.48,64125.23,7.9,-1.0,0.0,0.0]
[1780532586628,70.48,64138.85,7.9,-1.0,0.0,0.0]
[1780532587634,70.48,64140.28,7.9,-1.0,0.0,0.0]
[1780532588642,70.48,64135.53,7.9,-1.0,0.0,0.0]
[1780532589649,70.48,64132.94,7.9,-1.0,0.0,0.0]
[1780532590656,70.48,64134.34,7.9,-1.0,0.0,0.0]
[1780532591663,70.48,64127.35,7.9,-1.0,0.0,0.0]
[1780532592670,70.48,64123.39,7.9,-1.0,0.0,0.0]
[1780532593679,70.48,64111.76,7.9,-1.0,0.0,0.0]
[1780532594686,70.48,64110.57,7.9,-1.0,0.0,0.0]
[1780532595693,70.48,64108.13,7.9,-1.0,0.0,0.0]
[1780532596701,70.48,64107.25,7.9,-1.0,0.0,0.0]
[1780532597707,70.48,64100.92,7.9,-1.0,0.0,0.0]
[1780532598714,70.48,64097.56,7.9,-1.0,0.0,0.0]
[1780532600728,70.48,64092.37,7.9,-1.0,0.0,0.0]
[1780532601735,70.48,64093.29,7.9,-1.0,0.0,0.0]
[1780532602742,70.48,64090.11,7.9,-1.0,0.0,0.0]
[1780532603749,70.48,64089.22,7.9,-1.0,0.0,0.0]
[1780532603920,70.48,64089.22,7.9,-1.0,0.0,0.0]
[1780532604757,70.48,64081.46,7.9,-1.0,0.0,0.0]
[1780532605764,70.48,64074.99,7.9,-1.0,0.0,0.0]
[1780532606770,70.48,64072.16,7.9,-1.0,0.0,0.0]
[1780532607936,70.48,64071.62,7.9,-1.0,0.0,0.0]
[1780532610799,70.48,64070.17,7.9,-1.0,0.0,0.0]
[1780532611806,70.48,64068.59,7.9,-1.0,0.0,0.0]
[1780532612813,70.48,64071.03,7.9,-1.0,0.0,0.0]
[1780532613820,70.48,64070.11,7.9,-1.0,0.0,0.0]
[1780532614827,70.48,64073.44,7.9,-1.0,0.0,0.0]
[1780532615840,70.48,64062.53,7.9,-1.0,0.0,0.0]
[1780532617000,70.48,64069.83,7.9,-1.0,0.0,0.0]
[1780532617875,70.48,64072.89,7.9,-1.0,0.0,0.0]
[1780532618877,70.48,64073.66,7.9,-1.0,0.0,0.0]
[1780532620899,70.48,64069.85,7.9,-1.0,0.0,0.0]
[1780532621906,70.48,64063.56,7.9,-1.0,0.0,0.0]
[1780532622913,70.48,64057.41,7.9,-1.0,0.0,0.0]
[1780532623920,70.48,64057.78,7.9,-1.0,0.0,0.0]
[1780532624927,70.48,64055.91,7.9,-1.0,0.0,0.0]
[1780532625933,70.48,64051.24,7.9,-1.0,0.0,0.0]
[1780532626941,70.48,64053.97,7.9,-1.0,0.0,0.0]
[1780532629962,70.48,64047.03,7.9,-1.0,0.0,0.0]
[1780532630969,70.48,64045.71,7.9,-1.0,0.0,0.0]
[1780532631976,70.48,64054.9,7.9,-1.0,0.0,0.0]
[1780532632983,70.48,64061.57,7.9,-1.0,0.0,0.0]
[1780532633992,70.48,64056.74,7.9,-1.0,0.0,0.0]
[1780532634998,70.48,64045.9,7.9,-1.0,0.0,0.0]
[1780532636007,70.48,64047.66,7.9,-1.0,0.0,0.0]
[1780532637014,70.48,64051.83,7.9,-1.0,0.0,0.0]
[1780532638021,70.48,64058.29,7.9,-1.0,0.0,0.0]
[1780532639028,70.48,64061.34,7.9,-1.0,0.0,0.0]
[1780532640041,70.48,64054.28,7.9,-1.0,0.0,0.0]
[1780532641049,70.48,64054.77,7.9,-1.0,0.0,0.0]
[1780532642056,70.48,64060.72,7.9,-1.0,0.0,0.0]
[1780532643064,70.48,64057.36,7.9,-1.0,0.0,0.0]
[1780532644072,70.48,64049.34,7.9,-1.0,0.0,0.0]
[1780532645079,70.48,64048.19,7.9,-1.0,0.0,0.0]
[1780532646086,70.48,64044.48,7.9,-1.0,0.0,0.0]
[1780532647093,70.48,64037.05,7.9,-1.0,0.0,0.0]
[1780532648100,70.48,64037.42,7.9,-1.0,0.0,0.0]
[1780532650114,70.48,64033.86,7.9,-1.0,0.0,0.0]
[1780532651128,70.48,64019.4,7.9,-1.0,0.0,0.0]
[1780532651968,70.48,64019.4,7.9,-1.0,0.0,0.0]
[1780532652135,70.48,64001.5,7.9,-1.0,0.0,0.0]
[1780532653150,70.48,64000.11,7.9,-1.0,0.0,0.0]
[1780532654156,70.48,64018.28,7.9,-1.0,0.0,0.0]
[1780532655101,70.48,64018.28,7.9,-1.0,0.0,0.0]
[1780532655164,70.48,64023.87,7.9,-1.0,0.0,0.0]
[1780532656172,70.48,64016.01,7.9,-1.0,0.0,0.0]
[1780532657179,70.48,64014.78,7.9,-1.0,0.0,0.0]
[1780532658185,70.48,64016.45,7.9,-1.0,0.0,0.0]
[1780532659193,70.48,64018.91,7.9,-1.0,0.0,0.0]
[1780532660199,70.48,64025.47,7.9,-1.0,0.0,0.0]
[1780532661209,70.48,64019.03,7.9,-1.0,0.0,0.0]
[1780532662215,70.48,64020.61,7.9,-1.0,0.0,0.0]
[1780532664830,70.48,64022.42,7.9,-1.0,0.0,0.0]
[1780532665237,70.48,64023.71,7.9,-1.0,0.0,0.0]
[1780532667250,70.48,64019.81,7.9,-1.0,0.0,0.0]
[1780532668257,70.48,64027.41,7.9,-1.0,0.0,0.0]
[1780532669266,70.48,64024.67,7.9,-1.0,0.0,0.0]
[1780532671279,70.48,64028.33,7.9,-1.0,0.0,0.0]
[1780532672286,70.48,64030.33,7.9,-1.0,0.0,0.0]
[1780532674300,70.48,64023.33,7.9,-1.0,0.0,0.0]
[1780532675308,70.48,64021.3,7.9,-1.0,0.0,0.0]
[1780532677321,70.48,64016.68,7.9,-1.0,0.0,0.0]
[1780532678328,70.48,64011.01,7.9,-1.0,0.0,0.0]
[1780532679335,70.48,64009.03,7.9,-1.0,0.0,0.0]
[1780532680342,70.48,64006.36,7.9,-1.0,0.0,0.0]
[1780532682356,70.48,64000.36,7.9,-1.0,0.0,0.0]
[1780532683363,70.48,64000.66,7.9,-1.0,0.0,0.0]
[1780532684369,70.48,63999.77,7.9,-1.0,0.0,0.0]
[1780532685377,70.48,63999.0,7.9,-1.0,0.0,0.0]
[1780532686385,70.48,63996.81,7.9,-1.0,0.0,0.0]
[1780532687392,70.48,63990.29,7.9,-1.0,0.0,0.0]
[1780532688468,70.48,63963.08,7.9,-1.0,0.0,0.0]
[1780532689440,70.48,63941.74,7.9,-1.0,0.0,0.0]
[1780532690077,70.48,63941.74,7.9,-1.0,0.0,0.0]
[1780532690612,70.48,63941.74,7.9,-1.0,0.0,0.0]
[1780532690615,70.48,63937.95,7.9,-1.0,0.0,0.0]
[1780532691459,70.48,63944.41,7.9,-1.0,0.0,0.0]
[1780532692461,70.48,63956.99,7.9,-1.0,0.0,0.0]
[1780532693256,70.48,63956.99,7.9,-1.0,0.0,0.0]
[1780532693467,70.48,63949.5,7.9,-1.0,0.0,0.0]
[1780532694494,70.48,63932.25,7.9,-1.0,0.0,0.0]
[1780532695492,70.48,63935.25,7.9,-1.0,0.0,0.0]
[1780532696434,70.48,63935.25,7.9,-1.0,0.0,0.0]
[1780532696504,70.48,63947.1,7.9,-1.0,0.0,0.0]
[1780532697512,70.48,63951.13,7.9,-1.0,0.0,0.0]
[1780532699976,70.48,63949.67,7.9,-1.0,0.0,0.0]
[1780532700532,70.48,63947.64,7.9,-1.0,0.0,0.0]
[1780532701548,70.48,63954.46,7.9,-1.0,0.0,0.0]
[1780532702551,70.48,63964.66,7.9,-1.0,0.0,0.0]
[1780532703590,70.48,63967.8,7.9,-1.0,0.0,0.0]
[1780532704575,70.48,63966.28,7.9,-1.0,0.0,0.0]
[1780532705422,70.48,63966.28,7.9,-1.0,0.0,0.0]
[1780532705582,70.48,63963.84,7.9,-1.0,0.0,0.0]
[1780532706590,70.48,63961.85,7.9,-1.0,0.0,0.0]
[1780532707597,70.48,63954.36,7.9,-1.0,0.0,0.0]
[1780532708174,70.48,63954.36,7.9,-1.0,0.0,0.0]
[1780532708630,70.48,63959.42,7.9,-1.0,0.0,0.0]
[1780532709507,70.48,63959.42,7.9,-1.0,0.0,0.0]
[1780532709635,70.48,63954.26,7.9,-1.0,0.0,0.0]
[1780532710108,70.48,63954.26,7.9,-1.0,0.0,0.0]
[1780532710646,70.48,63943.42,7.9,-1.0,0.0,0.0]
[1780532711650,70.48,63935.58,7.9,-1.0,0.0,0.0]
[1780532712659,70.48,63924.53,7.9,-1.0,0.0,0.0]
[1780532713724,70.48,63908.09,7.9,-1.0,0.0,0.0]
[1780532714177,70.48,63908.09,7.9,-1.0,0.0,0.0]
[1780532714697,70.48,63891.75,7.9,-1.0,0.0,0.0]
[1780532715291,70.48,63891.75,7.9,-1.0,0.0,0.0]
[1780532715701,70.48,63892.2,7.9,-1.0,0.0,0.0]
[1780532717715,70.48,63886.32,7.9,-1.0,0.0,0.0]
[1780532718354,70.48,63886.32,7.9,-1.0,0.0,0.0]
[1780532718730,70.48,63880.31,7.9,-1.0,0.0,0.0]
[1780532719737,70.48,63883.37,7.9,-1.0,0.0,0.0]
[1780532720812,70.48,63883.37,7.9,-1.0,0.0,0.0]
[1780532720875,70.48,63898.11,7.9,-1.0,0.0,0.0]
[1780532721754,70.48,63906.87,7.9,-1.0,0.0,0.0]
[1780532722761,70.48,63903.29,7.9,-1.0,0.0,0.0]
[1780532723813,70.48,63900.54,7.9,-1.0,0.0,0.0]
[1780532725011,70.48,63900.54,7.9,-1.0,0.0,0.0]
[1780532724807,70.48,63879.76,7.9,-1.0,0.0,0.0]
[1780532725815,70.48,63870.86,7.9,-1.0,0.0,0.0]
[1780532726825,70.48,63846.27,7.9,-1.0,0.0,0.0]
[1780532727680,70.48,63846.27,7.9,-1.0,0.0,0.0]
[1780532727833,70.48,63898.32,7.9,-1.0,0.0,0.0]
[1780532728845,70.48,63914.53,7.9,-1.0,0.0,0.0]
[1780532729860,70.48,63914.59,7.9,-1.0,0.0,0.0]
[1780532730861,70.48,63891.66,7.9,-1.0,0.0,0.0]
[1780532731710,70.48,63891.66,7.9,-1.0,0.0,0.0]
[1780532731868,70.48,63891.41,7.9,-1.0,0.0,0.0]
[1780532732875,70.48,63886.48,7.9,-1.0,0.0,0.0]
[1780532733740,70.48,63886.48,7.9,-1.0,0.0,0.0]
[1780532733889,70.48,63870.64,7.9,-1.0,0.0,0.0]
[1780532734895,70.48,63867.66,7.9,-1.0,0.0,0.0]
[1780532735912,70.48,63867.29,7.9,-1.0,0.0,0.0]
[1780532738132,70.48,63866.71,7.9,-1.0,0.0,0.0]
[1780532738935,70.48,63862.14,7.9,-1.0,0.0,0.0]
[1780532739942,70.48,63857.96,7.9,-1.0,0.0,0.0]
[1780532740949,70.48,63856.31,7.9,-1.0,0.0,0.0]
[1780532741144,70.48,63856.31,7.9,-1.0,0.0,0.0]
[1780532741296,70.48,63856.31,7.9,-1.0,0.0,0.0]
[1780532741956,70.48,63863.29,7.9,-1.0,0.0,0.0]
[1780532742237,70.48,63863.29,7.9,-1.0,0.0,0.0]
[1780532742963,70.48,63873.23,7.9,-1.0,0.0,0.0]
[1780532743972,70.48,63885.88,7.9,-1.0,0.0,0.0]
[1780532744978,70.48,63878.08,7.9,-1.0,0.0,0.0]
[1780532745662,70.48,63878.08,7.9,-1.0,0.0,0.0]
[1780532745985,70.48,63874.25,7.9,-1.0,0.0,0.0]
[1780532746239,70.48,63874.25,7.9,-1.0,0.0,0.0]
[1780532746992,70.48,63864.98,7.9,-1.0,0.0,0.0]
[1780532747999,70.48,63860.78,7.9,-1.0,0.0,0.0]
[1780532749006,70.48,63863.85,7.9,-1.0,0.0,0.0]
[1780532751020,70.48,63861.21,7.9,-1.0,0.0,0.0]
[1780532752027,70.48,63856.8,7.9,-1.0,0.0,0.0]
[1780532753034,70.48,63854.84,7.9,-1.0,0.0,0.0]
[1780532754048,70.48,63857.42,7.9,-1.0,0.0,0.0]
[1780532755052,70.48,63853.0,7.9,-1.0,0.0,0.0]
[1780532756059,70.48,63847.86,7.9,-1.0,0.0,0.0]
[1780532757068,70.48,63851.86,7.9,-1.0,0.0,0.0]
[1780532758438,70.48,63851.86,7.9,-1.0,0.0,0.0]
[1780532758477,70.48,63848.11,7.9,-1.0,0.0,0.0]
[1780532759082,70.48,63849.15,7.9,-1.0,0.0,0.0]
[1780532760529,70.48,63849.15,7.9,-1.0,0.0,0.0]
[1780532761047,70.48,63849.15,7.9,-1.0,0.0,0.0]
[1780532760553,70.48,63846.76,7.9,-1.0,0.0,0.0]
[1780532761105,70.48,63847.56,7.9,-1.0,0.0,0.0]
[1780532762161,70.48,63831.73,7.9,-1.0,0.0,0.0]
[1780532764132,70.48,63814.59,7.9,-1.0,0.0,0.0]
[1780532765760,70.48,63814.59,7.9,-1.0,0.0,0.0]
[1780532766144,70.48,63825.63,7.9,-1.0,0.0,0.0]
[1780532767159,70.48,63813.87,7.9,-1.0,0.0,0.0]
[1780532768164,70.48,63806.1,7.9,-1.0,0.0,0.0]
[1780532769107,70.48,63806.1,7.9,-1.0,0.0,0.0]
[1780532769617,70.48,63806.1,7.9,-1.0,0.0,0.0]
[1780532769660,70.48,63806.17,7.9,-1.0,0.0,0.0]
[1780532773426,70.48,63811.09,7.9,-1.0,0.0,0.0]
[1780532773517,70.48,63798.02,7.9,-1.0,0.0,0.0]
[1780532774131,70.48,63798.02,7.9,-1.0,0.0,0.0]
[1780532774248,70.48,63806.47,7.9,-1.0,0.0,0.0]
[1780532775263,70.48,63830.6,7.9,-1.0,0.0,0.0]
[1780532776305,70.48,63828.48,7.9,-1.0,0.0,0.0]
[1780532777385,70.48,63828.48,7.9,-1.0,0.0,0.0]
[1780532777481,70.48,63771.25,7.9,-1.0,0.0,0.0]
[1780532778304,70.48,63800.9,7.9,-1.0,0.0,0.0]
[1780532779491,70.48,63800.9,7.9,-1.0,0.0,0.0]
[1780532779501,70.48,63793.97,7.9,-1.0,0.0,0.0]
[1780532780877,70.48,63793.97,7.9,-1.0,0.0,0.0]
[1780532780969,70.48,63798.29,7.9,-1.0,0.0,0.0]
[1780532781327,70.48,63823.91,7.9,-1.0,0.0,0.0]
[1780532783087,70.48,63823.91,7.9,-1.0,0.0,0.0]
[1780532783115,70.48,63832.12,7.9,-1.0,0.0,0.0]
[1780532783352,70.48,63820.72,7.9,-1.0,0.0,0.0]
[1780532784880,70.48,63820.72,7.9,-1.0,0.0,0.0]
[1780532784926,70.48,63804.31,7.9,-1.0,0.0,0.0]
[1780532785913,70.48,63804.31,7.9,-1.0,0.0,0.0]
[1780532785952,70.48,63801.19,7.9,-1.0,0.0,0.0]
[1780532786373,70.48,63788.27,7.9,-1.0,0.0,0.0]
[1780532787380,70.48,63783.08,7.9,-1.0,0.0,0.0]
[1780532789869,70.48,63779.28,7.9,-1.0,0.0,0.0]
[1780532789936,70.48,63770.17,7.9,-1.0,0.0,0.0]
[1780532790403,70.48,63762.64,7.9,-1.0,0.0,0.0]
[1780532792082,70.48,63762.64,7.9,-1.0,0.0,0.0]
[1780532791430,70.48,63759.37,7.9,-1.0,0.0,0.0]
[1780532792429,70.48,63737.44,7.9,-1.0,0.0,0.0]
[1780532793432,70.48,63715.24,7.9,-1.0,0.0,0.0]
[1780532794438,70.48,63707.88,7.9,-1.0,0.0,0.0]
[1780532796087,70.48,63707.88,7.9,-1.0,0.0,0.0]
[1780532796152,70.48,63712.66,7.9,-1.0,0.0,0.0]
[1780532797468,70.48,63701.68,7.9,-1.0,0.0,0.0]
[1780532798527,70.48,63701.68,7.9,-1.0,0.0,0.0]
[1780532798633,70.48,63699.38,7.9,-1.0,0.0,0.0]
[1780532801515,70.48,63690.22,7.9,-1.0,0.0,0.0]
[1780532802543,70.48,63690.22,7.9,-1.0,0.0,0.0]
[1780532802574,70.48,63682.01,7.9,-1.0,0.0,0.0]
[1780532803527,70.48,63673.24,7.9,-1.0,0.0,0.0]
[1780532804535,70.48,63666.59,7.9,-1.0,0.0,0.0]
[1780532805739,70.48,63666.59,7.9,-1.0,0.0,0.0]
[1780532805910,70.48,63662.2,7.9,-1.0,0.0,0.0]
[1780532807562,70.48,63655.13,7.9,-1.0,0.0,0.0]
[1780532809775,70.48,63655.13,7.9,-1.0,0.0,0.0]
[1780532810176,70.48,63655.13,7.9,-1.0,0.0,0.0]
[1780532812626,70.48,63653.57,7.9,-1.0,0.0,0.0]
[1780532814045,70.48,63653.57,7.9,-1.0,0.0,0.0]
[1780532814128,70.48,63656.85,7.9,-1.0,0.0,0.0]
[1780532814640,70.48,63663.04,7.9,-1.0,0.0,0.0]
[1780532816245,70.48,63663.04,7.9,-1.0,0.0,0.0]
[1780532816293,70.48,63658.29,7.9,-1.0,0.0,0.0]
[1780532816666,70.48,63652.3,7.9,-1.0,0.0,0.0]
[1780532817674,70.48,63645.34,7.9,-1.0,0.0,0.0]
[1780532818680,70.48,63638.64,7.9,-1.0,0.0,0.0]
[1780532820305,70.48,63638.64,7.9,-1.0,0.0,0.0]
[1780532819691,70.48,63623.22,7.9,-1.0,0.0,0.0]
[1780532821204,70.48,63623.22,7.9,-1.0,0.0,0.0]
[1780532821270,70.48,63610.08,7.9,-1.0,0.0,0.0]
[1780532821721,70.48,63615.5,7.9,-1.0,0.0,0.0]
[1780532822723,70.48,63639.15,7.9,-1.0,0.0,0.0]
[1780532824377,70.48,63639.15,7.9,-1.0,0.0,0.0]
[1780532824383,70.48,63640.91,7.9,-1.0,0.0,0.0]
[1780532825358,70.48,63640.91,7.9,-1.0,0.0,0.0]
[1780532824761,70.48,63665.85,7.9,-1.0,0.0,0.0]
[1780532825767,70.48,63710.68,7.9,-1.0,0.0,0.0]
[1780532826772,70.48,63765.56,7.9,-1.0,0.0,0.0]
[1780532828302,70.48,63765.56,7.9,-1.0,0.0,0.0]
[1780532828388,70.54,63782.04,7.9,-1.0,0.0,0.0]
[1780532828786,70.6,63768.29,7.9,-1.0,0.0,0.0]
[1780532829792,70.6,63768.29,7.9,-1.0,0.0,0.0]
[1780532829793,70.6,63746.89,7.9,-1.0,0.0,0.0]
[1780532830800,70.6,63752.26,7.9,-1.0,0.0,0.0]
[1780532832300,70.6,63752.26,7.9,-1.0,0.0,0.0]
[1780532832398,70.6,63751.94,7.9,-1.0,0.0,0.0]
[1780532832724,70.6,63751.94,7.9,-1.0,0.0,0.0]
[1780532832816,70.6,63755.11,7.9,-1.0,0.0,0.0]
[1780532833831,70.6,63788.32,7.9,-1.0,0.0,0.0]
[1780532834835,70.6,63791.85,7.9,-1.0,0.0,0.0]
[1780532835843,70.6,63780.88,7.9,-1.0,0.0,0.0]
[1780532836447,70.6,63780.88,7.9,-1.0,0.0,0.0]
[1780532836716,70.6,63780.88,7.9,-1.0,0.0,0.0]
[1780532836851,70.6,63785.9,7.9,-1.0,0.0,0.0]
[1780532837858,70.6,63775.12,7.9,-1.0,0.0,0.0]
[1780532838866,70.6,63762.12,7.9,-1.0,0.0,0.0]
[1780532839874,70.6,63746.45,7.9,-1.0,0.0,0.0]
[1780532840538,70.6,63746.45,7.9,-1.0,0.0,0.0]
[1780532840792,70.6,63746.45,7.9,-1.0,0.0,0.0]
[1780532840879,70.6,63752.3,7.9,-1.0,0.0,0.0]
[1780532841886,70.6,63754.6,7.9,-1.0,0.0,0.0]
[1780532842907,70.6,63740.33,7.9,-1.0,0.0,0.0]
[1780532843915,70.6,63722.93,7.9,-1.0,0.0,0.0]
[1780532844627,70.6,63722.93,7.9,-1.0,0.0,0.0]
[1780532844995,70.6,63722.93,7.9,-1.0,0.0,0.0]
[1780532845068,70.6,63705.56,7.9,-1.0,0.0,0.0]
[1780532845930,70.6,63696.51,7.9,-1.0,0.0,0.0]
[1780532846937,70.6,63686.1,7.9,-1.0,0.0,0.0]
[1780532847944,70.6,63687.3,7.9,-1.0,0.0,0.0]
[1780532848826,70.6,63687.3,7.9,-1.0,0.0,0.0]
[1780532849253,70.6,63687.3,7.9,-1.0,0.0,0.0]
[1780532849339,70.6,63703.49,7.9,-1.0,0.0,0.0]
[1780532849959,70.6,63704.42,7.9,-1.0,0.0,0.0]
[1780532851002,70.6,63679.71,7.9,-1.0,0.0,0.0]
[1780532851984,70.6,63668.3,7.9,-1.0,0.0,0.0]
[1780532852822,70.6,63668.3,7.9,-1.0,0.0,0.0]
[1780532852991,70.6,63692.45,7.9,-1.0,0.0,0.0]
[1780532853547,70.6,63692.45,7.9,-1.0,0.0,0.0]
[1780532853999,70.6,63710.14,7.9,-1.0,0.0,0.0]
[1780532855007,70.6,63708.27,7.9,-1.0,0.0,0.0]
[1780532856856,70.6,63704.37,7.9,-1.0,0.0,0.0]
[1780532857030,70.6,63702.47,7.9,-1.0,0.0,0.0]
[1780532858037,70.6,63715.16,7.9,-1.0,0.0,0.0]
[1780532859044,70.6,63727.2,7.9,-1.0,0.0,0.0]
[1780532860351,70.6,63727.2,7.9,-1.0,0.0,0.0]
[1780532860435,70.6,63733.13,7.9,-1.0,0.0,0.0]
[1780532861066,70.6,63731.68,7.9,-1.0,0.0,0.0]
[1780532862076,70.6,63722.53,7.9,-1.0,0.0,0.0]
[1780532863082,70.6,63709.81,7.9,-1.0,0.0,0.0]
[1780532864370,70.6,63709.81,7.9,-1.0,0.0,0.0]
[1780532864404,70.6,63703.14,7.9,-1.0,0.0,0.0]
[1780532865250,70.6,63703.14,7.9,-1.0,0.0,0.0]
[1780532865341,70.6,63703.85,7.9,-1.0,0.0,0.0]
[1780532866020,70.6,63703.85,7.9,-1.0,0.0,0.0]
[1780532866103,70.6,63700.84,7.9,-1.0,0.0,0.0]
[1780532867110,70.6,63700.03,7.9,-1.0,0.0,0.0]
[1780532867784,70.6,63700.03,7.9,-1.0,0.0,0.0]
[1780532868117,70.6,63703.5,7.9,-1.0,0.0,0.0]
[1780532869124,70.6,63711.49,7.9,-1.0,0.0,0.0]
[1780532870412,70.6,63708.82,7.9,-1.0,0.0,0.0]
[1780532871751,70.6,63705.15,7.9,-1.0,0.0,0.0]
[1780532872156,70.6,63699.24,7.9,-1.0,0.0,0.0]
[1780532873154,70.6,63684.52,7.9,-1.0,0.0,0.0]
[1780532874161,70.6,63687.88,7.9,-1.0,0.0,0.0]
[1780532875170,70.6,63689.53,7.9,-1.0,0.0,0.0]
[1780532876078,70.6,63689.53,7.9,-1.0,0.0,0.0]
[1780532876176,70.6,63679.98,7.9,-1.0,0.0,0.0]
[1780532877184,70.6,63632.58,7.9,-1.0,0.0,0.0]
[1780532878190,70.6,63687.63,7.9,-1.0,0.0,0.0]
[1780532879206,70.6,63693.49,7.9,-1.0,0.0,0.0]
[1780532880211,70.6,63694.16,7.9,-1.0,0.0,0.0]
[1780532881224,70.6,63685.07,7.9,-1.0,0.0,0.0]
[1780532881805,70.6,63685.07,7.9,-1.0,0.0,0.0]
[1780532882318,70.6,63669.43,7.9,-1.0,0.0,0.0]
[1780532884271,70.6,63679.92,7.9,-1.0,0.0,0.0]
[1780532885788,70.6,63685.36,7.9,-1.0,0.0,0.0]
[1780532886288,70.6,63679.93,7.9,-1.0,0.0,0.0]
[1780532886514,70.6,63679.93,7.9,-1.0,0.0,0.0]
[1780532887295,70.6,63663.12,7.9,-1.0,0.0,0.0]
[1780532888341,70.6,63657.13,7.9,-1.0,0.0,0.0]
[1780532889343,70.6,63658.73,7.9,-1.0,0.0,0.0]
[1780532889820,70.6,63658.73,7.9,-1.0,0.0,0.0]
[1780532890350,70.6,63668.25,7.9,-1.0,0.0,0.0]
[1780532890596,70.6,63668.25,7.9,-1.0,0.0,0.0]
[1780532891357,70.6,63666.96,7.9,-1.0,0.0,0.0]
[1780532892364,70.6,63674.42,7.9,-1.0,0.0,0.0]
[1780532893371,70.6,63687.48,7.9,-1.0,0.0,0.0]
[1780532894387,70.6,63691.31,7.9,-1.0,0.0,0.0]
[1780532894767,70.6,63691.31,7.9,-1.0,0.0,0.0]
[1780532895393,70.6,63680.3,7.9,-1.0,0.0,0.0]
[1780532896400,70.6,63675.73,7.9,-1.0,0.0,0.0]
[1780532896742,70.6,63675.73,7.9,-1.0,0.0,0.0]
[1780532897407,70.6,63674.15,7.9,-1.0,0.0,0.0]
[1780532898416,70.6,63675.89,7.9,-1.0,0.0,0.0]
[1780532898736,70.6,63675.89,7.9,-1.0,0.0,0.0]
[1780532899423,70.6,63670.8,7.9,-1.0,0.0,0.0]
[1780532900430,70.6,63667.12,7.9,-1.0,0.0,0.0]
[1780532902203,70.6,63667.7,7.9,-1.0,0.0,0.0]
[1780532902444,70.6,63665.6,7.9,-1.0,0.0,0.0]
[1780532903463,70.6,63653.71,7.9,-1.0,0.0,0.0]
[1780532904464,70.6,63644.53,7.9,-1.0,0.0,0.0]
[1780532905471,70.6,63649.05,7.9,-1.0,0.0,0.0]
[1780532906268,70.6,63649.05,7.9,-1.0,0.0,0.0]
[1780532906478,70.6,63666.94,7.9,-1.0,0.0,0.0]
[1780532907485,70.6,63681.71,7.9,-1.0,0.0,0.0]
[1780532907931,70.6,63681.71,7.9,-1.0,0.0,0.0]
[1780532908492,70.6,63681.57,7.9,-1.0,0.0,0.0]
[1780532909499,70.6,63670.12,7.9,-1.0,0.0,0.0]
[1780532910506,70.6,63661.36,7.9,-1.0,0.0,0.0]
[1780532911513,70.6,63663.31,7.9,-1.0,0.0,0.0]
[1780532911994,70.6,63663.31,7.9,-1.0,0.0,0.0]
[1780532912532,70.6,63663.31,7.9,-1.0,0.0,0.0]
[1780532912520,70.6,63671.84,7.9,-1.0,0.0,0.0]
[1780532913247,70.6,63671.84,7.9,-1.0,0.0,0.0]
[1780532913349,70.6,63671.84,7.9,-1.0,0.0,0.0]
[1780532913527,70.6,63664.78,7.9,-1.0,0.0,0.0]
[1780532914534,70.6,63655.21,7.9,-1.0,0.0,0.0]
[1780532915541,70.6,63654.76,7.9,-1.0,0.0,0.0]
[1780532916549,70.6,63662.69,7.9,-1.0,0.0,0.0]
[1780532917363,70.6,63662.69,7.9,-1.0,0.0,0.0]
[1780532917555,70.6,63680.66,7.9,-1.0,0.0,0.0]
[1780532918567,70.6,63689.81,7.9,-1.0,0.0,0.0]
[1780532919575,70.6,63685.87,7.9,-1.0,0.0,0.0]
[1780532921000,70.6,63685.87,7.9,-1.0,0.0,0.0]
[1780532921086,70.6,63683.43,7.9,-1.0,0.0,0.0]
[1780532921589,70.6,63672.28,7.9,-1.0,0.0,0.0]
[1780532922619,70.6,63665.79,7.9,-1.0,0.0,0.0]
[1780532923627,70.6,63666.34,7.9,-1.0,0.0,0.0]
[1780532924791,70.6,63666.34,7.9,-1.0,0.0,0.0]
[1780532924825,70.6,63668.08,7.9,-1.0,0.0,0.0]
[1780532925641,70.6,63671.95,7.9,-1.0,0.0,0.0]
[1780532927005,70.6,63671.95,7.9,-1.0,0.0,0.0]
[1780532927102,70.6,63685.1,7.9,-1.0,0.0,0.0]
[1780532927655,70.6,63685.12,7.9,-1.0,0.0,0.0]
[1780532928662,70.6,63652.07,7.9,-1.0,0.0,0.0]
[1780532929671,70.6,63647.83,7.9,-1.0,0.0,0.0]
[1780532930678,70.6,63651.05,7.9,-1.0,0.0,0.0]
[1780532931687,70.6,63653.71,7.9,-1.0,0.0,0.0]
[1780532932692,70.6,63658.14,7.9,-1.0,0.0,0.0]
[1780532933699,70.6,63660.49,7.9,-1.0,0.0,0.0]
[1780532935713,70.6,63656.87,7.9,-1.0,0.0,0.0]
[1780532937004,70.6,63656.87,7.9,-1.0,0.0,0.0]
[1780532937239,70.6,63656.87,7.9,-1.0,0.0,0.0]
[1780532937251,70.6,63649.06,7.9,-1.0,0.0,0.0]
[1780532937727,70.6,63647.54,7.9,-1.0,0.0,0.0]
[1780532938734,70.6,63648.23,7.9,-1.0,0.0,0.0]
[1780532939749,70.6,63647.34,7.9,-1.0,0.0,0.0]
[1780532940753,70.6,63631.43,7.9,-1.0,0.0,0.0]
[1780532941761,70.6,63625.46,7.9,-1.0,0.0,0.0]
[1780532942783,70.6,63625.46,7.9,-1.0,0.0,0.0]
[1780532942941,70.6,63621.31,7.9,-1.0,0.0,0.0]
[1780532943833,70.6,63593.94,7.9,-1.0,0.0,0.0]
[1780532944813,70.6,63559.74,7.9,-1.0,0.0,0.0]
[1780532945823,70.6,63553.07,7.9,-1.0,0.0,0.0]
[1780532946859,70.6,63553.07,7.9,-1.0,0.0,0.0]
[1780532946969,70.6,63551.21,7.9,-1.0,0.0,0.0]
[1780532948011,70.6,63551.21,7.9,-1.0,0.0,0.0]
[1780532948113,70.6,63572.43,7.9,-1.0,0.0,0.0]
[1780532948849,70.6,63563.48,7.9,-1.0,0.0,0.0]
[1780532949856,70.6,63539.61,7.9,-1.0,0.0,0.0]
[1780532951383,70.6,63539.61,7.9,-1.0,0.0,0.0]
[1780532951481,70.6,63540.04,7.9,-1.0,0.0,0.0]
[1780532951878,70.6,63533.21,7.9,-1.0,0.0,0.0]
[1780532953258,70.6,63533.21,7.9,-1.0,0.0,0.0]
[1780532953310,70.6,63540.13,7.9,-1.0,0.0,0.0]
[1780532953740,70.6,63540.13,7.9,-1.0,0.0,0.0]
[1780532953894,70.6,63554.14,7.9,-1.0,0.0,0.0]
[1780532954900,70.6,63560.35,7.9,-1.0,0.0,0.0]
[1780532955907,70.6,63553.23,7.9,-1.0,0.0,0.0]
[1780532957407,70.6,63553.23,7.9,-1.0,0.0,0.0]
[1780532957507,70.6,63553.4,7.9,-1.0,0.0,0.0]
[1780532958453,70.6,63553.4,7.9,-1.0,0.0,0.0]
[1780532958526,70.6,63551.97,7.9,-1.0,0.0,0.0]
[1780532958928,70.6,63565.03,7.9,-1.0,0.0,0.0]
[1780532959935,70.6,63562.79,7.9,-1.0,0.0,0.0]
[1780532960948,70.6,63554.35,7.9,-1.0,0.0,0.0]
[1780532962493,70.6,63554.35,7.9,-1.0,0.0,0.0]
[1780532962585,70.6,63543.88,7.9,-1.0,0.0,0.0]
[1780532962964,70.6,63534.34,7.9,-1.0,0.0,0.0]
[1780532963971,70.6,63544.4,7.9,-1.0,0.0,0.0]
[1780532964978,70.6,63544.86,7.9,-1.0,0.0,0.0]
[1780532965985,70.6,63535.47,7.9,-1.0,0.0,0.0]
[1780532967115,70.6,63535.47,7.9,-1.0,0.0,0.0]
[1780532967206,70.6,63524.08,7.9,-1.0,0.0,0.0]
[1780532968001,70.6,63513.26,7.9,-1.0,0.0,0.0]
[1780532969011,70.6,63494.17,7.9,-1.0,0.0,0.0]
[1780532969964,70.6,63494.17,7.9,-1.0,0.0,0.0]
[1780532970016,70.6,63490.36,7.9,-1.0,0.0,0.0]
[1780532971024,70.6,63502.82,7.9,-1.0,0.0,0.0]
[1780532972031,70.6,63511.28,7.9,-1.0,0.0,0.0]
[1780532972790,70.6,63511.28,7.9,-1.0,0.0,0.0]
[1780532973041,70.6,63512.71,7.9,-1.0,0.0,0.0]
[1780532974047,70.6,63498.35,7.9,-1.0,0.0,0.0]
[1780532975059,70.6,63498.41,7.9,-1.0,0.0,0.0]
[1780532976063,70.6,63501.8,7.9,-1.0,0.0,0.0]
[1780532976837,70.6,63501.8,7.9,-1.0,0.0,0.0]
[1780532977071,70.6,63458.7,7.9,-1.0,0.0,0.0]
[1780532978086,70.6,63437.22,7.9,-1.0,0.0,0.0]
[1780532979099,70.6,63422.52,7.9,-1.0,0.0,0.0]
[1780532980103,70.6,63405.76,7.9,-1.0,0.0,0.0]
[1780532980895,70.6,63405.76,7.9,-1.0,0.0,0.0]
[1780532981110,70.6,63389.16,7.9,-1.0,0.0,0.0]
[1780532981861,70.6,63389.16,7.9,-1.0,0.0,0.0]
[1780532982124,70.6,63375.93,7.9,-1.0,0.0,0.0]
[1780532983128,70.6,63367.09,7.9,-1.0,0.0,0.0]
[1780532984144,70.6,63356.42,7.9,-1.0,0.0,0.0]
[1780532985212,70.6,63356.42,7.9,-1.0,0.0,0.0]
[1780532985273,70.6,63350.4,7.9,-1.0,0.0,0.0]
[1780532986161,70.6,63346.98,7.9,-1.0,0.0,0.0]
[1780532987053,70.6,63346.98,7.9,-1.0,0.0,0.0]
[1780532987168,70.6,63351.59,7.9,-1.0,0.0,0.0]
[1780532989184,70.6,63358.6,7.9,-1.0,0.0,0.0]
[1780532991084,70.6,63360.41,7.9,-1.0,0.0,0.0]
[1780532991378,70.6,63360.41,7.9,-1.0,0.0,0.0]
[1780532995193,70.6,63361.82,7.9,-1.0,0.0,0.0]
[1780532995268,70.6,63373.57,7.9,-1.0,0.0,0.0]
[1780532996005,70.6,63373.57,7.9,-1.0,0.0,0.0]
[1780532996250,70.6,63381.3,7.9,-1.0,0.0,0.0]
[1780532997258,70.6,63373.38,7.9,-1.0,0.0,0.0]
[1780532998325,70.6,63333.17,7.9,-1.0,0.0,0.0]
[1780532999220,70.6,63333.17,7.9,-1.0,0.0,0.0]
[1780532999273,70.6,63297.18,7.9,-1.0,0.0,0.0]
[1780532999997,70.6,63297.18,7.9,-1.0,0.0,0.0]
[1780533000282,70.6,63292.69,7.9,-1.0,0.0,0.0]
[1780533001323,70.6,63276.86,7.9,-1.0,0.0,0.0]
[1780533002353,70.6,63282.47,7.9,-1.0,0.0,0.0]
[1780533003242,70.6,63282.47,7.9,-1.0,0.0,0.0]
[1780533003581,70.6,63282.47,7.9,-1.0,0.0,0.0]
[1780533004586,70.6,63301.48,7.9,-1.0,0.0,0.0]
[1780533005401,70.6,63319.49,7.9,-1.0,0.0,0.0]
[1780533006416,70.6,63369.46,7.9,-1.0,0.0,0.0]
[1780533007233,70.6,63369.46,7.9,-1.0,0.0,0.0]
[1780533007429,70.6,63382.73,7.9,-1.0,0.0,0.0]
[1780533007979,70.6,63382.73,7.9,-1.0,0.0,0.0]
[1780533008433,70.6,63377.23,7.9,-1.0,0.0,0.0]
[1780533009440,70.6,63383.94,7.9,-1.0,0.0,0.0]
[1780533010471,70.6,63394.54,7.9,-1.0,0.0,0.0]
[1780533011243,70.6,63394.54,7.9,-1.0,0.0,0.0]
[1780533011556,70.6,63394.54,7.9,-1.0,0.0,0.0]
[1780533011599,70.6,63398.71,7.9,-1.0,0.0,0.0]
[1780533012471,70.6,63413.19,7.9,-1.0,0.0,0.0]
[1780533013481,70.6,63426.78,7.9,-1.0,0.0,0.0]
[1780533014489,70.6,63434.02,7.9,-1.0,0.0,0.0]
[1780533015391,70.6,63434.02,7.9,-1.0,0.0,0.0]
[1780533015688,70.6,63434.02,7.9,-1.0,0.0,0.0]
[1780533015744,70.6,63415.18,7.9,-1.0,0.0,0.0]
[1780533017539,70.6,63430.21,7.9,-1.0,0.0,0.0]
[1780533018545,70.6,63420.79,7.9,-1.0,0.0,0.0]
[1780533019440,70.6,63420.79,7.9,-1.0,0.0,0.0]
[1780533019667,70.6,63420.79,7.9,-1.0,0.0,0.0]
[1780533019770,70.6,63412.47,7.9,-1.0,0.0,0.0]
[1780533020613,70.6,63402.95,7.9,-1.0,0.0,0.0]
[1780533021577,70.6,63403.99,7.9,-1.0,0.0,0.0]
[1780533022589,70.6,63411.7,7.9,-1.0,0.0,0.0]
[1780533023539,70.6,63411.7,7.9,-1.0,0.0,0.0]
[1780533023592,70.6,63413.53,7.9,-1.0,0.0,0.0]
[1780533024617,70.6,63393.1,7.9,-1.0,0.0,0.0]
[1780533025315,70.6,63393.1,7.9,-1.0,0.0,0.0]
[1780533025637,70.6,63379.02,7.9,-1.0,0.0,0.0]
[1780533026644,70.6,63367.41,7.9,-1.0,0.0,0.0]
[1780533027651,70.6,63374.47,7.9,-1.0,0.0,0.0]
[1780533028540,70.6,63374.47,7.9,-1.0,0.0,0.0]
[1780533028658,70.6,63372.43,7.9,-1.0,0.0,0.0]
[1780533029854,70.6,63372.43,7.9,-1.0,0.0,0.0]
[1780533029665,70.6,63365.89,7.9,-1.0,0.0,0.0]
[1780533030672,70.6,63363.52,7.9,-1.0,0.0,0.0]
[1780533031680,70.6,63381.93,7.9,-1.0,0.0,0.0]
[1780533032686,70.6,63365.49,7.9,-1.0,0.0,0.0]
[1780533033906,70.6,63365.49,7.9,-1.0,0.0,0.0]
[1780533033694,70.6,63354.78,7.9,-1.0,0.0,0.0]
[1780533034701,70.6,63349.13,7.9,-1.0,0.0,0.0]
[1780533034945,70.6,63349.13,7.9,-1.0,0.0,0.0]
[1780533035709,70.6,63368.82,7.9,-1.0,0.0,0.0]
[1780533036718,70.6,63382.92,7.9,-1.0,0.0,0.0]
[1780533037725,70.6,63402.23,7.9,-1.0,0.0,0.0]
[1780533038519,70.6,63402.23,7.9,-1.0,0.0,0.0]
[1780533038732,70.6,63414.19,7.9,-1.0,0.0,0.0]
[1780533039105,70.6,63414.19,7.9,-1.0,0.0,0.0]
[1780533039739,70.6,63415.54,7.9,-1.0,0.0,0.0]
[1780533041756,70.6,63425.56,7.9,-1.0,0.0,0.0]
[1780533042475,70.6,63425.56,7.9,-1.0,0.0,0.0]
[1780533042768,70.6,63420.32,7.9,-1.0,0.0,0.0]
[1780533043434,70.6,63420.32,7.9,-1.0,0.0,0.0]
[1780533043772,70.6,63419.64,7.9,-1.0,0.0,0.0]
[1780533044779,70.6,63430.98,7.9,-1.0,0.0,0.0]
[1780533045786,70.6,63441.72,7.9,-1.0,0.0,0.0]
[1780533046793,70.6,63447.5,7.9,-1.0,0.0,0.0]
[1780533047467,70.6,63447.5,7.9,-1.0,0.0,0.0]
[1780533047805,70.6,63436.04,7.9,-1.0,0.0,0.0]
[1780533048818,70.6,63441.54,7.9,-1.0,0.0,0.0]
[1780533049814,70.6,63442.99,7.9,-1.0,0.0,0.0]
[1780533050463,70.6,63442.99,7.9,-1.0,0.0,0.0]
[1780533050821,70.6,63426.45,7.9,-1.0,0.0,0.0]
[1780533051829,70.6,63411.23,7.9,-1.0,0.0,0.0]
[1780533052838,70.6,63425.82,7.9,-1.0,0.0,0.0]
[1780533053846,70.6,63440.89,7.9,-1.0,0.0,0.0]
[1780533054403,70.6,63440.89,7.9,-1.0,0.0,0.0]
[1780533054852,70.6,63448.62,7.9,-1.0,0.0,0.0]
[1780533055859,70.6,63452.66,7.9,-1.0,0.0,0.0]
[1780533056873,70.6,63451.01,7.9,-1.0,0.0,0.0]
[1780533057878,70.6,63455.73,7.9,-1.0,0.0,0.0]
[1780533058041,70.6,63455.73,7.9,-1.0,0.0,0.0]
[1780533058885,70.6,63459.33,7.9,-1.0,0.0,0.0]
[1780533059894,70.6,63463.6,7.9,-1.0,0.0,0.0]
[1780533060554,70.6,63463.6,7.9,-1.0,0.0,0.0]
[1780533060900,70.6,63545.29,7.9,-1.0,0.0,0.0]
[1780533061909,70.6,63557.66,7.9,-1.0,0.0,0.0]
[1780533062919,70.6,63593.8,7.9,-1.0,0.0,0.0]
[1780533063927,70.6,63608.82,7.9,-1.0,0.0,0.0]
[1780533064374,70.6,63608.82,7.9,-1.0,0.0,0.0]
[1780533064951,70.66,63606.63,7.9,-1.0,0.0,0.0]
[1780533065960,70.71,63620.86,7.9,-1.0,0.0,0.0]
[1780533066332,70.71,63620.86,7.9,-1.0,0.0,0.0]
[1780533066969,70.71,63640.54,7.9,-1.0,0.0,0.0]
[1780533067402,70.71,63640.54,7.9,-1.0,0.0,0.0]
[1780533067976,70.72,63648.48,7.9,-1.0,0.0,0.0]
[1780533068985,70.72,63651.47,7.9,-1.0,0.0,0.0]
[1780533069992,70.73,63672.3,7.9,-1.0,0.0,0.0]
[1780533070453,70.73,63672.3,7.9,-1.0,0.0,0.0]
[1780533071000,70.73,63662.65,7.9,-1.0,0.0,0.0]
[1780533071621,70.73,63662.65,7.9,-1.0,0.0,0.0]
[1780533072012,70.74,63641.6,7.9,-1.0,0.0,0.0]
[1780533073016,70.74,63636.05,7.9,-1.0,0.0,0.0]
[1780533074022,70.74,63657.55,7.9,-1.0,0.0,0.0]
[1780533074525,70.74,63657.55,7.9,-1.0,0.0,0.0]
[1780533074906,70.74,63657.55,7.9,-1.0,0.0,0.0]
[1780533075044,70.74,63657.76,7.9,-1.0,0.0,0.0]
[1780533076043,70.74,63670.42,7.9,-1.0,0.0,0.0]
[1780533077050,70.74,63686.1,7.9,-1.0,0.0,0.0]
[1780533078057,70.74,63685.24,7.9,-1.0,0.0,0.0]
[1780533078630,70.74,63685.24,7.9,-1.0,0.0,0.0]
[1780533079069,70.74,63680.75,7.9,-1.0,0.0,0.0]
[1780533079481,70.74,63680.75,7.9,-1.0,0.0,0.0]
[1780533079523,70.74,63680.75,7.9,-1.0,0.0,0.0]
[1780533080344,70.74,63686.69,7.9,-1.0,0.0,0.0]
[1780533082712,70.74,63689.05,7.9,-1.0,0.0,0.0]
[1780533082730,70.74,63670.59,7.9,-1.0,0.0,0.0]
[1780533083963,70.74,63670.59,7.9,-1.0,0.0,0.0]
[1780533084076,70.74,63681.09,7.9,-1.0,0.0,0.0]
[1780533084137,70.74,63688.34,7.9,-1.0,0.0,0.0]
[1780533085156,70.74,63687.97,7.9,-1.0,0.0,0.0]
[1780533086157,70.74,63702.39,7.9,-1.0,0.0,0.0]
[1780533087838,70.74,63702.39,7.9,-1.0,0.0,0.0]
[1780533087933,70.74,63716.69,7.9,-1.0,0.0,0.0]
[1780533088415,70.74,63716.69,7.9,-1.0,0.0,0.0]
[1780533088503,70.74,63724.98,7.9,-1.0,0.0,0.0]
[1780533089190,70.74,63730.99,7.9,-1.0,0.0,0.0]
[1780533090204,70.74,63733.67,7.9,-1.0,0.0,0.0]
[1780533091212,70.74,63721.24,7.9,-1.0,0.0,0.0]
[1780533092189,70.74,63721.24,7.9,-1.0,0.0,0.0]
[1780533092284,70.74,63722.47,7.9,-1.0,0.0,0.0]
[1780533093183,70.74,63722.47,7.9,-1.0,0.0,0.0]
[1780533093260,70.74,63707.71,7.9,-1.0,0.0,0.0]
[1780533094265,70.74,63700.98,7.9,-1.0,0.0,0.0]
[1780533095274,70.74,63694.95,7.9,-1.0,0.0,0.0]
[1780533096405,70.74,63694.95,7.9,-1.0,0.0,0.0]
[1780533096451,70.74,63681.63,7.9,-1.0,0.0,0.0]
[1780533097302,70.74,63679.76,7.9,-1.0,0.0,0.0]
[1780533098306,70.74,63677.49,7.9,-1.0,0.0,0.0]
[1780533099313,70.74,63669.72,7.9,-1.0,0.0,0.0]
[1780533100328,70.74,63667.89,7.9,-1.0,0.0,0.0]
[1780533101332,70.74,63674.98,7.9,-1.0,0.0,0.0]
[1780533102339,70.74,63675.83,7.9,-1.0,0.0,0.0]
[1780533103355,70.74,63684.03,7.9,-1.0,0.0,0.0]
[1780533104484,70.74,63684.03,7.9,-1.0,0.0,0.0]
[1780533105029,70.74,63684.03,7.9,-1.0,0.0,0.0]
[1780533104528,70.74,63681.03,7.9,-1.0,0.0,0.0]
[1780533105369,70.74,63670.38,7.9,-1.0,0.0,0.0]
[1780533106376,70.74,63676.98,7.9,-1.0,0.0,0.0]
[1780533107387,70.74,63643.51,7.9,-1.0,0.0,0.0]
[1780533108364,70.74,63643.51,7.9,-1.0,0.0,0.0]
[1780533108395,70.74,63645.21,7.9,-1.0,0.0,0.0]
[1780533109403,70.74,63641.3,7.9,-1.0,0.0,0.0]
[1780533110409,70.74,63620.46,7.9,-1.0,0.0,0.0]
[1780533111416,70.74,63614.87,7.9,-1.0,0.0,0.0]
[1780533114071,70.74,63614.92,7.9,-1.0,0.0,0.0]
[1780533113430,70.74,63611.88,7.9,-1.0,0.0,0.0]
[1780533114441,70.74,63612.79,7.9,-1.0,0.0,0.0]
[1780533115447,70.74,63627.78,7.9,-1.0,0.0,0.0]
[1780533116458,70.74,63633.51,7.9,-1.0,0.0,0.0]
[1780533117465,70.74,63622.52,7.9,-1.0,0.0,0.0]
[1780533118457,70.74,63622.52,7.9,-1.0,0.0,0.0]
[1780533118473,70.74,63619.64,7.9,-1.0,0.0,0.0]
[1780533119509,70.74,63619.64,7.9,-1.0,0.0,0.0]
[1780533119737,70.74,63619.64,7.9,-1.0,0.0,0.0]
[1780533119805,70.74,63628.12,7.9,-1.0,0.0,0.0]
[1780533120789,70.74,63628.12,7.9,-1.0,0.0,0.0]
[1780533120871,70.74,63623.0,7.9,-1.0,0.0,0.0]
[1780533121505,70.74,63597.54,7.9,-1.0,0.0,0.0]
[1780533122500,70.74,63587.94,7.9,-1.0,0.0,0.0]
[1780533123509,70.74,63573.13,7.9,-1.0,0.0,0.0]
[1780533124635,70.74,63573.13,7.9,-1.0,0.0,0.0]
[1780533124695,70.74,63560.66,7.9,-1.0,0.0,0.0]
[1780533125521,70.74,63556.31,7.9,-1.0,0.0,0.0]
[1780533126923,70.74,63556.31,7.9,-1.0,0.0,0.0]
[1780533127022,70.74,63551.21,7.9,-1.0,0.0,0.0]
[1780533127844,70.74,63551.21,7.9,-1.0,0.0,0.0]
[1780533127945,70.74,63546.03,7.9,-1.0,0.0,0.0]
[1780533131817,70.74,63541.74,7.9,-1.0,0.0,0.0]
[1780533131898,70.74,63544.89,7.9,-1.0,0.0,0.0]
[1780533134007,70.74,63544.9,7.9,-1.0,0.0,0.0]
[1780533134054,70.74,63544.9,7.9,-1.0,0.0,0.0]
[1780533134150,70.74,63538.38,7.9,-1.0,0.0,0.0]
[1780533134591,70.74,63532.24,7.9,-1.0,0.0,0.0]
[1780533135602,70.74,63530.66,7.9,-1.0,0.0,0.0]
[1780533137999,70.74,63530.96,7.9,-1.0,0.0,0.0]
[1780533138038,70.74,63524.96,7.9,-1.0,0.0,0.0]
[1780533139111,70.74,63524.96,7.9,-1.0,0.0,0.0]
[1780533139168,70.74,63529.54,7.9,-1.0,0.0,0.0]
[1780533139637,70.74,63543.6,7.9,-1.0,0.0,0.0]
[1780533141651,70.74,63545.38,7.9,-1.0,0.0,0.0]
[1780533143215,70.74,63544.79,7.9,-1.0,0.0,0.0]
[1780533143666,70.74,63552.16,7.9,-1.0,0.0,0.0]
[1780533144673,70.74,63535.94,7.9,-1.0,0.0,0.0]
[1780533145688,70.74,63518.5,7.9,-1.0,0.0,0.0]
[1780533146700,70.74,63516.69,7.9,-1.0,0.0,0.0]
[1780533147512,70.74,63516.69,7.9,-1.0,0.0,0.0]
[1780533148016,70.74,63523.61,7.9,-1.0,0.0,0.0]
[1780533148941,70.74,63523.61,7.9,-1.0,0.0,0.0]
[1780533149041,70.74,63536.6,7.9,-1.0,0.0,0.0]
[1780533149724,70.74,63543.87,7.9,-1.0,0.0,0.0]
[1780533150732,70.74,63548.39,7.9,-1.0,0.0,0.0]
[1780533151493,70.74,63548.39,7.9,-1.0,0.0,0.0]
[1780533152169,70.74,63548.39,7.9,-1.0,0.0,0.0]
[1780533152221,70.74,63561.63,7.9,-1.0,0.0,0.0]
[1780533152748,70.74,63576.05,7.9,-1.0,0.0,0.0]
[1780533153788,70.74,63568.59,7.9,-1.0,0.0,0.0]
[1780533154780,70.74,63569.55,7.9,-1.0,0.0,0.0]
[1780533155235,70.74,63569.55,7.9,-1.0,0.0,0.0]
[1780533155787,70.74,63570.86,7.9,-1.0,0.0,0.0]
[1780533156794,70.74,63574.08,7.9,-1.0,0.0,0.0]
[1780533157310,70.74,63574.08,7.9,-1.0,0.0,0.0]
[1780533157801,70.74,63579.1,7.9,-1.0,0.0,0.0]
[1780533158809,70.74,63582.6,7.9,-1.0,0.0,0.0]
[1780533159815,70.74,63583.9,7.9,-1.0,0.0,0.0]
[1780533160822,70.74,63571.45,7.9,-1.0,0.0,0.0]
[1780533161832,70.74,63571.45,7.9,-1.0,0.0,0.0]
[1780533161868,70.74,63568.73,7.9,-1.0,0.0,0.0]
[1780533162838,70.74,63550.73,7.9,-1.0,0.0,0.0]
[1780533163845,70.74,63536.55,7.9,-1.0,0.0,0.0]
[1780533164854,70.74,63522.79,7.9,-1.0,0.0,0.0]
[1780533165848,70.74,63522.79,7.9,-1.0,0.0,0.0]
[1780533165861,70.74,63522.08,7.9,-1.0,0.0,0.0]
[1780533166868,70.74,63525.11,7.9,-1.0,0.0,0.0]
[1780533168011,70.74,63525.11,7.9,-1.0,0.0,0.0]
[1780533168068,70.74,63528.02,7.9,-1.0,0.0,0.0]
[1780533168882,70.74,63526.44,7.9,-1.0,0.0,0.0]
[1780533169889,70.74,63533.08,7.9,-1.0,0.0,0.0]
[1780533171903,70.74,63535.21,7.9,-1.0,0.0,0.0]
[1780533172910,70.74,63539.14,7.9,-1.0,0.0,0.0]
[1780533173917,70.74,63539.13,7.9,-1.0,0.0,0.0]
[1780533174924,70.74,63549.57,7.9,-1.0,0.0,0.0]
[1780533175998,70.74,63549.57,7.9,-1.0,0.0,0.0]
[1780533176068,70.74,63556.67,7.9,-1.0,0.0,0.0]
[1780533176938,70.74,63554.46,7.9,-1.0,0.0,0.0]
[1780533177949,70.74,63556.32,7.9,-1.0,0.0,0.0]
[1780533178955,70.74,63549.82,7.9,-1.0,0.0,0.0]
[1780533179992,70.74,63549.82,7.9,-1.0,0.0,0.0]
[1780533180052,70.74,63547.61,7.9,-1.0,0.0,0.0]
[1780533180969,70.74,63533.48,7.9,-1.0,0.0,0.0]
[1780533181980,70.74,63526.39,7.9,-1.0,0.0,0.0]
[1780533182916,70.74,63526.39,7.9,-1.0,0.0,0.0]
[1780533182984,70.74,63528.38,7.9,-1.0,0.0,0.0]
[1780533184997,70.74,63535.63,7.9,-1.0,0.0,0.0]
[1780533187014,70.74,63526.59,7.9,-1.0,0.0,0.0]
[1780533188069,70.74,63526.59,7.9,-1.0,0.0,0.0]
[1780533188185,70.74,63528.02,7.9,-1.0,0.0,0.0]
[1780533189129,70.74,63528.02,7.9,-1.0,0.0,0.0]
[1780533189208,70.74,63542.25,7.9,-1.0,0.0,0.0]
[1780533190049,70.74,63535.07,7.9,-1.0,0.0,0.0]
[1780533192064,70.74,63541.92,7.9,-1.0,0.0,0.0]
[1780533192398,70.74,63541.92,7.9,-1.0,0.0,0.0]
[1780533193071,70.74,63542.79,7.9,-1.0,0.0,0.0]
[1780533193696,70.74,63542.79,7.9,-1.0,0.0,0.0]
[1780533194078,70.74,63538.58,7.9,-1.0,0.0,0.0]
[1780533195085,70.74,63530.67,7.9,-1.0,0.0,0.0]
[1780533196092,70.74,63529.89,7.9,-1.0,0.0,0.0]
[1780533197099,70.74,63540.32,7.9,-1.0,0.0,0.0]
[1780533198106,70.74,63540.49,7.9,-1.0,0.0,0.0]
[1780533198844,70.74,63540.49,7.9,-1.0,0.0,0.0]
[1780533199113,70.74,63540.56,7.9,-1.0,0.0,0.0]
[1780533200129,70.74,63536.55,7.9,-1.0,0.0,0.0]
[1780533200995,70.74,63536.55,7.9,-1.0,0.0,0.0]
[1780533201133,70.74,63532.46,7.9,-1.0,0.0,0.0]
[1780533202140,70.74,63540.65,7.9,-1.0,0.0,0.0]
[1780533202584,70.74,63540.65,7.9,-1.0,0.0,0.0]
[1780533202897,70.74,63540.65,7.9,-1.0,0.0,0.0]
[1780533203147,70.74,63538.42,7.9,-1.0,0.0,0.0]
[1780533204155,70.74,63525.23,7.9,-1.0,0.0,0.0]
[1780533205163,70.74,63518.42,7.9,-1.0,0.0,0.0]
[1780533206169,70.74,63522.99,7.9,-1.0,0.0,0.0]
[1780533206847,70.74,63522.99,7.9,-1.0,0.0,0.0]
[1780533207176,70.74,63524.63,7.9,-1.0,0.0,0.0]
[1780533208183,70.74,63521.66,7.9,-1.0,0.0,0.0]
[1780533209001,70.74,63521.66,7.9,-1.0,0.0,0.0]
[1780533209189,70.74,63516.64,7.9,-1.0,0.0,0.0]
[1780533210207,70.74,63514.98,7.9,-1.0,0.0,0.0]
[1780533211207,70.74,63512.19,7.9,-1.0,0.0,0.0]
[1780533212214,70.74,63504.4,7.9,-1.0,0.0,0.0]
[1780533213005,70.74,63504.4,7.9,-1.0,0.0,0.0]
[1780533213221,70.74,63495.42,7.9,-1.0,0.0,0.0]
[1780533214228,70.74,63499.6,7.9,-1.0,0.0,0.0]
[1780533215115,70.74,63499.6,7.9,-1.0,0.0,0.0]
[1780533215235,70.74,63512.71,7.9,-1.0,0.0,0.0]
[1780533216242,70.74,63525.11,7.9,-1.0,0.0,0.0]
[1780533216883,70.74,63525.11,7.9,-1.0,0.0,0.0]
[1780533217249,70.74,63533.97,7.9,-1.0,0.0,0.0]
[1780533218256,70.74,63538.99,7.9,-1.0,0.0,0.0]
[1780533218995,70.74,63538.99,7.9,-1.0,0.0,0.0]
[1780533219263,70.74,63537.21,7.9,-1.0,0.0,0.0]
[1780533220288,70.74,63541.26,7.9,-1.0,0.0,0.0]
[1780533221284,70.74,63548.84,7.9,-1.0,0.0,0.0]
[1780533221478,70.74,63548.84,7.9,-1.0,0.0,0.0]
[1780533222291,70.74,63552.72,7.9,-1.0,0.0,0.0]
[1780533224305,70.74,63551.59,7.9,-1.0,0.0,0.0]
[1780533225314,70.74,63545.69,7.9,-1.0,0.0,0.0]
[1780533225499,70.74,63545.69,7.9,-1.0,0.0,0.0]
[1780533226319,70.74,63543.45,7.9,-1.0,0.0,0.0]
[1780533226432,70.74,63543.45,7.9,-1.0,0.0,0.0]
[1780533227326,70.74,63527.03,7.9,-1.0,0.0,0.0]
[1780533228333,70.74,63523.67,7.9,-1.0,0.0,0.0]
[1780533230289,70.74,63523.67,7.9,-1.0,0.0,0.0]
[1780533230347,70.74,63536.72,7.9,-1.0,0.0,0.0]
[1780533231354,70.74,63537.28,7.9,-1.0,0.0,0.0]
[1780533232494,70.74,63537.28,7.9,-1.0,0.0,0.0]
[1780533232579,70.74,63539.65,7.9,-1.0,0.0,0.0]
[1780533233374,70.74,63540.62,7.9,-1.0,0.0,0.0]
[1780533234501,70.74,63540.62,7.9,-1.0,0.0,0.0]
[1780533234539,70.74,63534.49,7.9,-1.0,0.0,0.0]
[1780533235383,70.74,63534.28,7.9,-1.0,0.0,0.0]
[1780533236391,70.74,63535.55,7.9,-1.0,0.0,0.0]
[1780533237397,70.74,63534.25,7.9,-1.0,0.0,0.0]
[1780533239412,70.74,63535.06,7.9,-1.0,0.0,0.0]
[1780533240419,70.74,63538.63,7.9,-1.0,0.0,0.0]
[1780533241429,70.74,63528.47,7.9,-1.0,0.0,0.0]
[1780533242459,70.74,63533.78,7.9,-1.0,0.0,0.0]
[1780533243728,70.74,63533.78,7.9,-1.0,0.0,0.0]
[1780533243845,70.74,63543.77,7.9,-1.0,0.0,0.0]
[1780533246796,70.74,63550.99,7.9,-1.0,0.0,0.0]
[1780533247498,70.74,63552.07,7.9,-1.0,0.0,0.0]
[1780533248743,70.74,63552.07,7.9,-1.0,0.0,0.0]
[1780533248777,70.74,63558.29,7.9,-1.0,0.0,0.0]
[1780533249514,70.74,63557.59,7.9,-1.0,0.0,0.0]
[1780533250523,70.74,63551.29,7.9,-1.0,0.0,0.0]
[1780533251530,70.74,63549.76,7.9,-1.0,0.0,0.0]
[1780533252741,70.74,63549.76,7.9,-1.0,0.0,0.0]
[1780533252839,70.74,63549.04,7.9,-1.0,0.0,0.0]
[1780533253542,70.74,63550.06,7.9,-1.0,0.0,0.0]
[1780533255557,70.74,63564.84,7.9,-1.0,0.0,0.0]
[1780533256743,70.74,63564.84,7.9,-1.0,0.0,0.0]
[1780533256764,70.74,63568.26,7.9,-1.0,0.0,0.0]
[1780533257571,70.74,63557.02,7.9,-1.0,0.0,0.0]
[1780533258578,70.74,63557.23,7.9,-1.0,0.0,0.0]
[1780533259586,70.74,63551.59,7.9,-1.0,0.0,0.0]
[1780533260593,70.74,63556.11,7.9,-1.0,0.0,0.0]
[1780533261600,70.74,63550.28,7.9,-1.0,0.0,0.0]
[1780533262607,70.74,63545.11,7.9,-1.0,0.0,0.0]
[1780533263614,70.74,63543.06,7.9,-1.0,0.0,0.0]
[1780533264623,70.74,63553.25,7.9,-1.0,0.0,0.0]
[1780533265672,70.74,63553.25,7.9,-1.0,0.0,0.0]
[1780533265761,70.74,63561.13,7.9,-1.0,0.0,0.0]
[1780533266637,70.74,63558.46,7.9,-1.0,0.0,0.0]
[1780533267660,70.74,63551.28,7.9,-1.0,0.0,0.0]
[1780533269701,70.74,63547.66,7.9,-1.0,0.0,0.0]
[1780533269747,70.74,63543.7,7.9,-1.0,0.0,0.0]
[1780533270676,70.74,63549.05,7.9,-1.0,0.0,0.0]
[1780533271683,70.74,63548.26,7.9,-1.0,0.0,0.0]
[1780533272690,70.74,63547.96,7.9,-1.0,0.0,0.0]
[1780533273739,70.74,63547.96,7.9,-1.0,0.0,0.0]
[1780533273838,70.74,63547.63,7.9,-1.0,0.0,0.0]
[1780533274714,70.74,63545.9,7.9,-1.0,0.0,0.0]
[1780533275712,70.74,63542.88,7.9,-1.0,0.0,0.0]
[1780533276719,70.74,63544.02,7.9,-1.0,0.0,0.0]
[1780533277725,70.74,63556.69,7.9,-1.0,0.0,0.0]
[1780533278733,70.74,63561.41,7.9,-1.0,0.0,0.0]
[1780533279740,70.74,63559.55,7.9,-1.0,0.0,0.0]
[1780533280747,70.74,63564.87,7.9,-1.0,0.0,0.0]
[1780533281754,70.74,63569.98,7.9,-1.0,0.0,0.0]
[1780533282761,70.74,63579.29,7.9,-1.0,0.0,0.0]
[1780533284775,70.74,63576.72,7.9,-1.0,0.0,0.0]
[1780533285736,70.74,63576.72,7.9,-1.0,0.0,0.0]
[1780533285783,70.74,63582.13,7.9,-1.0,0.0,0.0]
[1780533286790,70.74,63584.19,7.9,-1.0,0.0,0.0]
[1780533287797,70.74,63658.88,7.9,-1.0,0.0,0.0]
[1780533289395,70.74,63658.88,7.9,-1.0,0.0,0.0]
[1780533288806,70.74,63664.66,7.9,-1.0,0.0,0.0]
[1780533289813,70.74,63665.73,7.9,-1.0,0.0,0.0]
[1780533292301,70.74,63662.59,7.9,-1.0,0.0,0.0]
[1780533292343,70.74,63664.41,7.9,-1.0,0.0,0.0]
[1780533292840,70.74,63668.87,7.9,-1.0,0.0,0.0]
[1780533294495,70.74,63668.42,7.9,-1.0,0.0,0.0]
[1780533294854,70.74,63674.0,7.9,-1.0,0.0,0.0]
[1780533295861,70.74,63676.47,7.9,-1.0,0.0,0.0]
[1780533296868,70.74,63680.81,7.9,-1.0,0.0,0.0]
[1780533297875,70.74,63682.92,7.9,-1.0,0.0,0.0]
[1780533298502,70.74,63682.92,7.9,-1.0,0.0,0.0]
[1780533298882,70.74,63681.76,7.9,-1.0,0.0,0.0]
[1780533300278,70.74,63681.76,7.9,-1.0,0.0,0.0]
[1780533300378,70.74,63682.77,7.9,-1.0,0.0,0.0]
[1780533300911,70.74,63673.64,7.9,-1.0,0.0,0.0]
[1780533301918,70.74,63683.34,7.9,-1.0,0.0,0.0]
[1780533304029,70.74,63686.47,7.9,-1.0,0.0,0.0]
[1780533304056,70.74,63703.74,7.9,-1.0,0.0,0.0]
[1780533304968,70.74,63729.31,7.9,-1.0,0.0,0.0]
[1780533306267,70.74,63729.31,7.9,-1.0,0.0,0.0]
[1780533306310,70.74,63741.39,7.9,-1.0,0.0,0.0]
[1780533306973,70.74,63726.59,7.9,-1.0,0.0,0.0]
[1780533307991,70.74,63722.18,7.9,-1.0,0.0,0.0]
[1780533309372,70.74,63722.18,7.9,-1.0,0.0,0.0]
[1780533309390,70.74,63718.72,7.9,-1.0,0.0,0.0]
[1780533310012,70.74,63721.52,7.9,-1.0,0.0,0.0]
[1780533311013,70.74,63748.57,7.9,-1.0,0.0,0.0]
[1780533312021,70.74,63765.85,7.9,-1.0,0.0,0.0]
[1780533313030,70.74,63766.3,7.9,-1.0,0.0,0.0]
[1780533314237,70.74,63766.3,7.9,-1.0,0.0,0.0]
[1780533314313,70.74,63760.36,7.9,-1.0,0.0,0.0]
[1780533315044,70.74,63747.67,7.9,-1.0,0.0,0.0]
[1780533316053,70.74,63743.53,7.9,-1.0,0.0,0.0]
[1780533318247,70.74,63739.52,7.9,-1.0,0.0,0.0]
[1780533318302,70.74,63744.0,7.9,-1.0,0.0,0.0]
[1780533319071,70.74,63753.61,7.9,-1.0,0.0,0.0]
[1780533320286,70.74,63753.61,7.9,-1.0,0.0,0.0]
[1780533320312,70.74,63754.55,7.9,-1.0,0.0,0.0]
[1780533321086,70.74,63728.3,7.9,-1.0,0.0,0.0]
[1780533322095,70.74,63706.83,7.9,-1.0,0.0,0.0]
[1780533323104,70.74,63702.38,7.9,-1.0,0.0,0.0]
[1780533324270,70.74,63702.38,7.9,-1.0,0.0,0.0]
[1780533324301,70.74,63702.58,7.9,-1.0,0.0,0.0]
[1780533325120,70.74,63706.3,7.9,-1.0,0.0,0.0]
[1780533326504,70.74,63706.3,7.9,-1.0,0.0,0.0]
[1780533326127,70.74,63709.09,7.9,-1.0,0.0,0.0]
[1780533327135,70.74,63713.51,7.9,-1.0,0.0,0.0]
[1780533328141,70.74,63721.68,7.9,-1.0,0.0,0.0]
[1780533329148,70.74,63731.32,7.9,-1.0,0.0,0.0]
[1780533330157,70.74,63741.38,7.9,-1.0,0.0,0.0]
[1780533330746,70.74,63741.38,7.9,-1.0,0.0,0.0]
[1780533331164,70.74,63744.62,7.9,-1.0,0.0,0.0]
[1780533332171,70.74,63743.13,7.9,-1.0,0.0,0.0]
[1780533333178,70.74,63745.45,7.9,-1.0,0.0,0.0]
[1780533334185,70.74,63742.88,7.9,-1.0,0.0,0.0]
[1780533335192,70.74,63738.52,7.9,-1.0,0.0,0.0]
[1780533336199,70.74,63742.51,7.9,-1.0,0.0,0.0]
[1780533337206,70.74,63703.88,7.9,-1.0,0.0,0.0]
[1780533338213,70.74,63750.97,7.9,-1.0,0.0,0.0]
[1780533339220,70.74,63749.75,7.9,-1.0,0.0,0.0]
[1780533340227,70.74,63746.87,7.9,-1.0,0.0,0.0]
[1780533341234,70.74,63739.98,7.9,-1.0,0.0,0.0]
[1780533342241,70.74,63738.21,7.9,-1.0,0.0,0.0]
[1780533343248,70.74,63727.49,7.9,-1.0,0.0,0.0]
[1780533344495,70.74,63727.49,7.9,-1.0,0.0,0.0]
[1780533344255,70.74,63722.63,7.9,-1.0,0.0,0.0]
[1780533345273,70.74,63716.79,7.9,-1.0,0.0,0.0]
[1780533346278,70.74,63702.73,7.9,-1.0,0.0,0.0]
[1780533347285,70.74,63694.0,7.9,-1.0,0.0,0.0]
[1780533348292,70.74,63696.77,7.9,-1.0,0.0,0.0]
[1780533349299,70.74,63701.13,7.9,-1.0,0.0,0.0]
[1780533350498,70.74,63701.13,7.9,-1.0,0.0,0.0]
[1780533350305,70.74,63693.79,7.9,-1.0,0.0,0.0]
[1780533350740,70.74,63693.79,7.9,-1.0,0.0,0.0]
[1780533351313,70.74,63685.14,7.9,-1.0,0.0,0.0]
[1780533352499,70.74,63685.14,7.9,-1.0,0.0,0.0]
[1780533352320,70.74,63686.46,7.9,-1.0,0.0,0.0]
[1780533353327,70.74,63687.69,7.9,-1.0,0.0,0.0]
[1780533354334,70.74,63690.81,7.9,-1.0,0.0,0.0]
[1780533355342,70.74,63687.8,7.9,-1.0,0.0,0.0]
[1780533356349,70.74,63686.46,7.9,-1.0,0.0,0.0]
[1780533358364,70.74,63689.15,7.9,-1.0,0.0,0.0]
[1780533359371,70.74,63687.96,7.9,-1.0,0.0,0.0]
[1780533360381,70.74,63690.6,7.9,-1.0,0.0,0.0]
[1780533361386,70.74,63699.59,7.9,-1.0,0.0,0.0]
[1780533362393,70.74,63695.9,7.9,-1.0,0.0,0.0]
[1780533363400,70.74,63682.51,7.9,-1.0,0.0,0.0]
[1780533364407,70.74,63688.57,7.9,-1.0,0.0,0.0]
[1780533365415,70.74,63692.81,7.9,-1.0,0.0,0.0]
[1780533366504,70.74,63692.81,7.9,-1.0,0.0,0.0]
[1780533366558,70.74,63696.2,7.9,-1.0,0.0,0.0]
[1780533367428,70.74,63693.81,7.9,-1.0,0.0,0.0]
[1780533368436,70.74,63691.93,7.9,-1.0,0.0,0.0]
[1780533369443,70.74,63695.32,7.9,-1.0,0.0,0.0]
[1780533371501,70.74,63695.67,7.9,-1.0,0.0,0.0]
[1780533371509,70.74,63687.9,7.9,-1.0,0.0,0.0]
[1780533371681,70.74,63687.9,7.9,-1.0,0.0,0.0]
[1780533372182,70.74,63687.9,7.9,-1.0,0.0,0.0]
[1780533372464,70.74,63665.06,7.9,-1.0,0.0,0.0]
[1780533373471,70.74,63649.73,7.9,-1.0,0.0,0.0]
[1780533374567,70.74,63649.73,7.9,-1.0,0.0,0.0]
[1780533374481,70.74,63636.18,7.9,-1.0,0.0,0.0]
[1780533374683,70.74,63636.18,7.9,-1.0,0.0,0.0]
[1780533375269,70.74,63636.18,7.9,-1.0,0.0,0.0]
[1780533375520,70.74,63625.98,7.9,-1.0,0.0,0.0]
[1780533377528,70.74,63627.65,7.9,-1.0,0.0,0.0]
[1780533378522,70.74,63627.11,7.9,-1.0,0.0,0.0]
[1780533379692,70.74,63627.11,7.9,-1.0,0.0,0.0]
[1780533379790,70.74,63625.5,7.9,-1.0,0.0,0.0]
[1780533380333,70.74,63625.5,7.9,-1.0,0.0,0.0]
[1780533380658,70.74,63623.16,7.9,-1.0,0.0,0.0]
[1780533381571,70.74,63620.23,7.9,-1.0,0.0,0.0]
[1780533382578,70.74,63621.64,7.9,-1.0,0.0,0.0]
[1780533383585,70.74,63623.38,7.9,-1.0,0.0,0.0]
[1780533385599,70.74,63612.79,7.9,-1.0,0.0,0.0]
[1780533386511,70.74,63612.79,7.9,-1.0,0.0,0.0]
[1780533386606,70.74,63615.3,7.9,-1.0,0.0,0.0]
[1780533386963,70.74,63615.3,7.9,-1.0,0.0,0.0]
[1780533387613,70.74,63575.92,7.9,-1.0,0.0,0.0]
[1780533388074,70.74,63575.92,7.9,-1.0,0.0,0.0]
[1780533388621,70.74,63604.72,7.9,-1.0,0.0,0.0]
[1780533389628,70.74,63594.25,7.9,-1.0,0.0,0.0]
[1780533390636,70.74,63596.11,7.9,-1.0,0.0,0.0]
[1780533391642,70.74,63596.82,7.9,-1.0,0.0,0.0]
[1780533392350,70.74,63596.82,7.9,-1.0,0.0,0.0]
[1780533392649,70.74,63589.92,7.9,-1.0,0.0,0.0]
[1780533393656,70.74,63585.91,7.9,-1.0,0.0,0.0]
[1780533394500,70.74,63585.91,7.9,-1.0,0.0,0.0]
[1780533394663,70.74,63581.25,7.9,-1.0,0.0,0.0]
[1780533396677,70.74,63582.87,7.9,-1.0,0.0,0.0]
[1780533399698,70.74,63586.02,7.9,-1.0,0.0,0.0]
[1780533400705,70.74,63589.79,7.9,-1.0,0.0,0.0]
[1780533401712,70.74,63590.44,7.9,-1.0,0.0,0.0]
[1780533402494,70.74,63590.44,7.9,-1.0,0.0,0.0]
[1780533402719,70.74,63591.95,7.9,-1.0,0.0,0.0]
[1780533403726,70.74,63590.05,7.9,-1.0,0.0,0.0]
[1780533404733,70.74,63592.0,7.9,-1.0,0.0,0.0]
[1780533405740,70.74,63591.05,7.9,-1.0,0.0,0.0]
[1780533407754,70.74,63603.77,7.9,-1.0,0.0,0.0]
[1780533408761,70.74,63600.45,7.9,-1.0,0.0,0.0]
[1780533409768,70.74,63596.38,7.9,-1.0,0.0,0.0]
[1780533410775,70.74,63592.59,7.9,-1.0,0.0,0.0]
[1780533411782,70.74,63593.1,7.9,-1.0,0.0,0.0]
[1780533412789,70.74,63595.52,7.9,-1.0,0.0,0.0]
[1780533413796,70.74,63594.09,7.9,-1.0,0.0,0.0]
[1780533414803,70.74,63598.1,7.9,-1.0,0.0,0.0]
[1780533415810,70.74,63595.69,7.9,-1.0,0.0,0.0]
[1780533416820,70.74,63585.44,7.9,-1.0,0.0,0.0]
[1780533417825,70.74,63565.13,7.9,-1.0,0.0,0.0]
[1780533418836,70.74,63564.56,7.9,-1.0,0.0,0.0]
[1780533419839,70.74,63563.97,7.9,-1.0,0.0,0.0]
[1780533420394,70.74,63563.97,7.9,-1.0,0.0,0.0]
[1780533420846,70.74,63563.46,7.9,-1.0,0.0,0.0]
[1780533421193,70.74,63563.46,7.9,-1.0,0.0,0.0]
[1780533421855,70.74,63551.13,7.9,-1.0,0.0,0.0]
[1780533422860,70.74,63543.68,7.9,-1.0,0.0,0.0]
[1780533424876,70.74,63525.25,7.9,-1.0,0.0,0.0]
[1780533425425,70.74,63525.25,7.9,-1.0,0.0,0.0]
[1780533425899,70.74,63501.48,7.9,-1.0,0.0,0.0]
[1780533426899,70.74,63502.6,7.9,-1.0,0.0,0.0]
[1780533427906,70.74,63503.23,7.9,-1.0,0.0,0.0]
[1780533428199,70.74,63503.23,7.9,-1.0,0.0,0.0]
[1780533429920,70.74,63507.67,7.9,-1.0,0.0,0.0]
[1780533430245,70.74,63507.67,7.9,-1.0,0.0,0.0]
[1780533430926,70.74,63504.93,7.9,-1.0,0.0,0.0]
[1780533431936,70.74,63495.75,7.9,-1.0,0.0,0.0]
[1780533432895,70.74,63495.75,7.9,-1.0,0.0,0.0]
[1780533432942,70.74,63464.14,7.9,-1.0,0.0,0.0]
[1780533433951,70.74,63451.91,7.9,-1.0,0.0,0.0]
[1780533434958,70.74,63427.71,7.9,-1.0,0.0,0.0]
[1780533435975,70.74,63417.87,7.9,-1.0,0.0,0.0]
[1780533437000,70.74,63390.11,7.9,-1.0,0.0,0.0]
[1780533437370,70.74,63390.11,7.9,-1.0,0.0,0.0]
[1780533437982,70.74,63425.49,7.9,-1.0,0.0,0.0]
[1780533438989,70.74,63413.99,7.9,-1.0,0.0,0.0]
[1780533440047,70.74,63413.99,7.9,-1.0,0.0,0.0]
[1780533439996,70.74,63413.91,7.9,-1.0,0.0,0.0]
[1780533441003,70.74,63406.17,7.9,-1.0,0.0,0.0]
[1780533443017,70.74,63407.67,7.9,-1.0,0.0,0.0]
[1780533444023,70.74,63393.0,7.9,-1.0,0.0,0.0]
[1780533445037,70.74,63376.32,7.9,-1.0,0.0,0.0]
[1780533445233,70.74,63376.32,7.9,-1.0,0.0,0.0]
[1780533446045,70.74,63375.18,7.9,-1.0,0.0,0.0]
[1780533447052,70.74,63370.74,7.9,-1.0,0.0,0.0]
[1780533448462,70.74,63368.99,7.9,-1.0,0.0,0.0]
[1780533449066,70.74,63367.88,7.9,-1.0,0.0,0.0]
[1780533450073,70.74,63365.17,7.9,-1.0,0.0,0.0]
[1780533451082,70.74,63349.76,7.9,-1.0,0.0,0.0]
[1780533451124,70.74,63349.76,7.9,-1.0,0.0,0.0]
[1780533452088,70.74,63342.35,7.9,-1.0,0.0,0.0]
[1780533453095,70.74,63349.34,7.9,-1.0,0.0,0.0]
[1780533454776,70.74,63349.34,7.9,-1.0,0.0,0.0]
[1780533454844,70.74,63352.91,7.9,-1.0,0.0,0.0]
[1780533455898,70.74,63352.91,7.9,-1.0,0.0,0.0]
[1780533455999,70.74,63345.55,7.9,-1.0,0.0,0.0]
[1780533457140,70.74,63339.81,7.9,-1.0,0.0,0.0]
[1780533458147,70.74,63329.75,7.9,-1.0,0.0,0.0]
[1780533459585,70.74,63329.75,7.9,-1.0,0.0,0.0]
[1780533459600,70.74,63330.83,7.9,-1.0,0.0,0.0]
[1780533460164,70.74,63329.3,7.9,-1.0,0.0,0.0]
[1780533461755,70.74,63329.3,7.9,-1.0,0.0,0.0]
[1780533461803,70.74,63326.71,7.9,-1.0,0.0,0.0]
[1780533462178,70.74,63327.67,7.9,-1.0,0.0,0.0]
[1780533464191,70.74,63325.23,7.9,-1.0,0.0,0.0]
[1780533465202,70.74,63321.7,7.9,-1.0,0.0,0.0]
[1780533466697,70.74,63321.7,7.9,-1.0,0.0,0.0]
[1780533466788,70.74,63315.06,7.9,-1.0,0.0,0.0]
[1780533467216,70.74,63308.67,7.9,-1.0,0.0,0.0]
[1780533468223,70.74,63305.65,7.9,-1.0,0.0,0.0]
[1780533470704,70.74,63303.51,7.9,-1.0,0.0,0.0]
[1780533470777,70.74,63309.48,7.9,-1.0,0.0,0.0]
[1780533471243,70.74,63311.77,7.9,-1.0,0.0,0.0]
[1780533472742,70.74,63311.77,7.9,-1.0,0.0,0.0]
[1780533472753,70.74,63309.97,7.9,-1.0,0.0,0.0]
[1780533473676,70.74,63309.97,7.9,-1.0,0.0,0.0]
[1780533473759,70.74,63306.02,7.9,-1.0,0.0,0.0]
[1780533474267,70.74,63304.15,7.9,-1.0,0.0,0.0]
[1780533475948,70.74,63304.15,7.9,-1.0,0.0,0.0]
[1780533475987,70.74,63312.01,7.9,-1.0,0.0,0.0]
[1780533476287,70.74,63313.71,7.9,-1.0,0.0,0.0]
[1780533479694,70.74,63316.11,7.9,-1.0,0.0,0.0]
[1780533479794,70.74,63314.74,7.9,-1.0,0.0,0.0]
[1780533481020,70.74,63314.74,7.9,-1.0,0.0,0.0]
[1780533481065,70.74,63315.48,7.9,-1.0,0.0,0.0]
[1780533481160,70.74,63315.48,7.9,-1.0,0.0,0.0]
[1780533481329,70.74,63304.02,7.9,-1.0,0.0,0.0]
[1780533482337,70.74,63300.33,7.9,-1.0,0.0,0.0]
[1780533483744,70.74,63300.33,7.9,-1.0,0.0,0.0]
[1780533483782,70.74,63308.38,7.9,-1.0,0.0,0.0]
[1780533484351,70.74,63314.24,7.9,-1.0,0.0,0.0]
[1780533485571,70.74,63314.24,7.9,-1.0,0.0,0.0]
[1780533485656,70.74,63307.9,7.9,-1.0,0.0,0.0]
[1780533486366,70.74,63307.53,7.9,-1.0,0.0,0.0]
[1780533487245,70.74,63307.53,7.9,-1.0,0.0,0.0]
[1780533487916,70.74,63307.53,7.9,-1.0,0.0,0.0]
[1780533487919,70.74,63284.29,7.9,-1.0,0.0,0.0]
[1780533488381,70.74,63329.44,7.9,-1.0,0.0,0.0]
[1780533489388,70.74,63319.38,7.9,-1.0,0.0,0.0]
[1780533490395,70.74,63312.32,7.9,-1.0,0.0,0.0]
[1780533491514,70.74,63312.32,7.9,-1.0,0.0,0.0]
[1780533491556,70.74,63312.19,7.9,-1.0,0.0,0.0]
[1780533492412,70.74,63287.33,7.9,-1.0,0.0,0.0]
[1780533493429,70.74,63266.78,7.9,-1.0,0.0,0.0]
[1780533494434,70.74,63249.23,7.9,-1.0,0.0,0.0]
[1780533495634,70.74,63249.23,7.9,-1.0,0.0,0.0]
[1780533495733,70.74,63245.37,7.9,-1.0,0.0,0.0]
[1780533496982,70.74,63245.37,7.9,-1.0,0.0,0.0]
[1780533497081,70.74,63244.99,7.9,-1.0,0.0,0.0]
[1780533499801,70.74,63250.4,7.9,-1.0,0.0,0.0]
[1780533500001,70.74,63250.4,7.9,-1.0,0.0,0.0]
[1780533500483,70.74,63267.72,7.9,-1.0,0.0,0.0]
[1780533501489,70.74,63259.99,7.9,-1.0,0.0,0.0]
[1780533502498,70.74,63253.51,7.9,-1.0,0.0,0.0]
[1780533503912,70.74,63253.51,7.9,-1.0,0.0,0.0]
[1780533503970,70.74,63248.96,7.9,-1.0,0.0,0.0]
[1780533504512,70.74,63243.01,7.9,-1.0,0.0,0.0]
[1780533505519,70.74,63234.55,7.9,-1.0,0.0,0.0]
[1780533506525,70.75,63236.34,7.9,-1.0,0.0,0.0]
[1780533507533,70.76,63232.41,7.9,-1.0,0.0,0.0]
[1780533508198,70.76,63232.41,7.9,-1.0,0.0,0.0]
[1780533508540,70.77,63217.81,7.9,-1.0,0.0,0.0]
[1780533509547,70.78,63212.29,7.9,-1.0,0.0,0.0]
[1780533510555,70.79,63214.04,7.9,-1.0,0.0,0.0]
[1780533512208,70.8,63216.41,7.9,-1.0,0.0,0.0]
[1780533512568,70.81,63217.66,7.9,-1.0,0.0,0.0]
[1780533513638,70.81,63217.66,7.9,-1.0,0.0,0.0]
[1780533513651,70.83,63219.88,7.9,-1.0,0.0,0.0]
[1780533516602,70.87,63211.96,7.9,-1.0,0.0,0.0]
[1780533517589,70.87,63211.96,7.9,-1.0,0.0,0.0]
[1780533517606,70.89,63208.36,7.9,-1.0,0.0,0.0]
[1780533518613,70.91,63209.2,7.9,-1.0,0.0,0.0]
[1780533519620,70.93,63215.86,7.9,-1.0,0.0,0.0]
[1780533520220,70.93,63215.86,7.9,-1.0,0.0,0.0]
[1780533520627,70.95,63220.31,7.9,-1.0,0.0,0.0]
[1780533522652,70.99,63203.17,7.9,-1.0,0.0,0.0]
[1780533523652,71.01,63172.38,7.9,-1.0,0.0,0.0]
[1780533524278,71.01,63172.38,7.9,-1.0,0.0,0.0]
[1780533524659,71.03,63155.76,7.9,-1.0,0.0,0.0]
[1780533525652,71.03,63155.76,7.9,-1.0,0.0,0.0]
[1780533525669,71.06,63140.01,7.9,-1.0,0.0,0.0]
[1780533526676,71.08,63131.85,7.9,-1.0,0.0,0.0]
[1780533527684,71.11,63129.82,7.9,-1.0,0.0,0.0]
[1780533529161,71.11,63129.82,7.9,-1.0,0.0,0.0]
[1780533529714,71.16,63147.89,7.9,-1.0,0.0,0.0]
[1780533530710,71.16,63140.26,7.9,-1.0,0.0,0.0]
[1780533532147,71.16,63140.26,7.9,-1.0,0.0,0.0]
[1780533532189,71.21,63125.62,7.9,-1.0,0.0,0.0]
[1780533532737,71.24,63142.71,7.9,-1.0,0.0,0.0]
[1780533533746,71.27,63181.16,7.9,-1.0,0.0,0.0]
[1780533534754,71.3,63211.95,7.9,-1.0,0.0,0.0]
[1780533536234,71.3,63211.95,7.9,-1.0,0.0,0.0]
[1780533536246,71.3,63229.4,7.9,-1.0,0.0,0.0]
[1780533536768,71.3,63233.68,7.9,-1.0,0.0,0.0]
[1780533537786,71.31,63174.41,7.9,-1.0,0.0,0.0]
[1780533538694,71.31,63174.41,7.9,-1.0,0.0,0.0]
[1780533538786,71.34,63199.92,7.9,-1.0,0.0,0.0]
[1780533539794,71.37,63205.8,7.9,-1.0,0.0,0.0]
[1780533541843,71.37,63207.41,7.9,-1.0,0.0,0.0]
[1780533541868,71.37,63197.56,7.9,-1.0,0.0,0.0]
[1780533543051,71.37,63197.56,7.9,-1.0,0.0,0.0]
[1780533543107,71.41,63197.19,7.9,-1.0,0.0,0.0]
[1780533543836,71.44,63170.07,7.9,-1.0,0.0,0.0]
[1780533544844,71.44,63182.18,7.9,-1.0,0.0,0.0]
[1780533545850,71.47,63178.58,7.9,-1.0,0.0,0.0]
[1780533546447,71.47,63178.58,7.9,-1.0,0.0,0.0]
[1780533546877,71.51,63164.37,7.9,-1.0,0.0,0.0]
[1780533548020,71.51,63164.37,7.9,-1.0,0.0,0.0]
[1780533548243,71.51,63164.37,7.9,-1.0,0.0,0.0]
[1780533548248,71.51,63166.32,7.9,-1.0,0.0,0.0]
[1780533548556,71.51,63166.32,7.9,-1.0,0.0,0.0]
[1780533549311,71.51,63166.32,7.9,-1.0,0.0,0.0]
[1780533548882,71.51,63158.96,7.9,-1.0,0.0,0.0]
[1780533549886,71.52,63134.02,7.9,-1.0,0.0,0.0]
[1780533550894,71.52,63130.57,7.9,-1.0,0.0,0.0]
[1780533551901,71.55,63120.47,7.9,-1.0,0.0,0.0]
[1780533552911,71.59,63123.5,7.9,-1.0,0.0,0.0]
[1780533553448,71.59,63123.5,7.9,-1.0,0.0,0.0]
[1780533553918,71.62,63145.64,7.9,-1.0,0.0,0.0]
[1780533554556,71.62,63145.64,7.9,-1.0,0.0,0.0]
[1780533554926,71.63,63147.44,7.9,-1.0,0.0,0.0]
[1780533555933,71.63,63130.44,7.9,-1.0,0.0,0.0]
[1780533556944,71.67,63111.23,7.9,-1.0,0.0,0.0]
[1780533557422,71.67,63111.23,7.9,-1.0,0.0,0.0]
[1780533557950,71.7,63112.46,7.9,-1.0,0.0,0.0]
[1780533559331,71.7,63112.46,7.9,-1.0,0.0,0.0]
[1780533558958,71.74,63110.25,7.9,-1.0,0.0,0.0]
[1780533559965,71.77,63111.19,7.9,-1.0,0.0,0.0]
[1780533563355,71.85,63106.68,7.9,-1.0,0.0,0.0]
[1780533563993,71.89,63104.59,7.9,-1.0,0.0,0.0]
[1780533564598,71.89,63104.59,7.9,-1.0,0.0,0.0]
[1780533565004,71.89,63089.63,7.9,-1.0,0.0,0.0]
[1780533566008,71.93,63072.73,7.9,-1.0,0.0,0.0]
[1780533567029,71.93,63066.63,7.9,-1.0,0.0,0.0]
[1780533568071,71.97,63062.06,7.9,-1.0,0.0,0.0]
[1780533568607,71.97,63062.06,7.9,-1.0,0.0,0.0]
[1780533568969,71.97,63062.06,7.9,-1.0,0.0,0.0]
[1780533569082,72.01,63053.54,7.9,-1.0,0.0,0.0]
[1780533572123,72.13,63072.3,7.9,-1.0,0.0,0.0]
[1780533572892,72.13,63072.3,7.9,-1.0,0.0,0.0]
[1780533573121,72.17,63071.33,7.9,-1.0,0.0,0.0]
[1780533574040,72.17,63071.33,7.9,-1.0,0.0,0.0]
[1780533574125,72.21,63064.07,7.9,-1.0,0.0,0.0]
[1780533575132,72.25,63058.74,7.9,-1.0,0.0,0.0]
[1780533576139,72.29,63069.08,7.9,-1.0,0.0,0.0]
[1780533576972,72.29,63069.08,7.9,-1.0,0.0,0.0]
[1780533577147,72.34,63072.7,7.9,-1.0,0.0,0.0]
[1780533578153,72.38,63065.71,7.9,-1.0,0.0,0.0]
[1780533578679,72.38,63065.71,7.9,-1.0,0.0,0.0]
[1780533579160,72.42,63058.92,7.9,-1.0,0.0,0.0]
[1780533580173,72.47,63057.47,7.9,-1.0,0.0,0.0]
[1780533581180,72.51,63051.75,7.9,-1.0,0.0,0.0]
[1780533582256,72.51,63051.75,7.9,-1.0,0.0,0.0]
[1780533582307,72.55,63050.68,7.9,-1.0,0.0,0.0]
[1780533582562,72.55,63050.68,7.9,-1.0,0.0,0.0]
[1780533583194,72.6,63061.71,7.9,-1.0,0.0,0.0]
[1780533584201,72.64,63065.06,7.9,-1.0,0.0,0.0]
[1780533586318,72.64,63065.06,7.9,-1.0,0.0,0.0]
[1780533586347,72.73,63064.19,7.9,-1.0,0.0,0.0]
[1780533586743,72.73,63064.19,7.9,-1.0,0.0,0.0]
[1780533587222,72.78,63017.12,7.9,-1.0,0.0,0.0]
[1780533588229,72.82,63088.48,7.9,-1.0,0.0,0.0]
[1780533589236,72.87,63097.49,7.9,-1.0,0.0,0.0]
[1780533590326,72.87,63097.49,7.9,-1.0,0.0,0.0]
[1780533590333,72.92,63099.87,7.9,-1.0,0.0,0.0]
[1780533590743,72.92,63099.87,7.9,-1.0,0.0,0.0]
[1780533591250,72.96,63092.39,7.9,-1.0,0.0,0.0]
[1780533592257,73.0,63092.13,7.9,-1.0,0.0,0.0]
[1780533594272,73.06,63084.47,7.9,-1.0,0.0,0.0]
[1780533594482,73.06,63084.47,7.9,-1.0,0.0,0.0]
[1780533594730,73.06,63084.47,7.9,-1.0,0.0,0.0]
[1780533595277,73.1,63069.11,7.9,-1.0,0.0,0.0]
[1780533596285,73.13,63075.28,7.9,-1.0,0.0,0.0]
[1780533597292,73.17,63090.17,7.9,-1.0,0.0,0.0]
[1780533598299,73.2,63093.71,7.9,-1.0,0.0,0.0]
[1780533598530,73.2,63093.71,7.9,-1.0,0.0,0.0]
[1780533598855,73.2,63093.71,7.9,-1.0,0.0,0.0]
[1780533601320,73.31,63100.95,7.9,-1.0,0.0,0.0]
[1780533602327,73.31,63130.15,7.9,-1.0,0.0,0.0]
[1780533602856,73.31,63130.15,7.9,-1.0,0.0,0.0]
[1780533603357,73.32,63144.35,7.9,-1.0,0.0,0.0]
[1780533604066,73.32,63144.35,7.9,-1.0,0.0,0.0]
[1780533604350,73.32,63166.69,7.9,-1.0,0.0,0.0]
[1780533605357,73.34,63179.46,7.9,-1.0,0.0,0.0]
[1780533606364,73.35,63175.5,7.9,-1.0,0.0,0.0]
[1780533606982,73.35,63175.5,7.9,-1.0,0.0,0.0]
[1780533607372,73.35,63169.36,7.9,-1.0,0.0,0.0]
[1780533608056,73.35,63169.36,7.9,-1.0,0.0,0.0]
[1780533608388,73.36,63168.47,7.9,-1.0,0.0,0.0]
[1780533609390,73.36,63175.24,7.9,-1.0,0.0,0.0]
[1780533610397,73.36,63185.12,7.9,-1.0,0.0,0.0]
[1780533611088,73.36,63185.12,7.9,-1.0,0.0,0.0]
[1780533611406,73.4,63191.63,7.9,-1.0,0.0,0.0]
[1780533611672,73.4,63191.63,7.9,-1.0,0.0,0.0]
[1780533612417,73.4,63202.7,7.9,-1.0,0.0,0.0]
[1780533613426,73.4,63202.26,7.9,-1.0,0.0,0.0]
[1780533615437,73.4,63204.25,7.9,-1.0,0.0,0.0]
[1780533615439,73.4,63220.48,7.9,-1.0,0.0,0.0]
[1780533616449,73.4,63243.09,7.9,-1.0,0.0,0.0]
[1780533617456,73.4,63229.34,7.9,-1.0,0.0,0.0]
[1780533617740,73.4,63229.34,7.9,-1.0,0.0,0.0]
[1780533618471,73.4,63221.64,7.9,-1.0,0.0,0.0]
[1780533619480,73.4,63219.51,7.9,-1.0,0.0,0.0]
[1780533620485,73.4,63211.27,7.9,-1.0,0.0,0.0]
[1780533620999,73.4,63211.27,7.9,-1.0,0.0,0.0]
[1780533621493,73.4,63197.39,7.9,-1.0,0.0,0.0]
[1780533622500,73.4,63176.99,7.9,-1.0,0.0,0.0]
[1780533623175,73.4,63176.99,7.9,-1.0,0.0,0.0]
[1780533623507,73.4,63174.81,7.9,-1.0,0.0,0.0]
[1780533624811,73.4,63174.81,7.9,-1.0,0.0,0.0]
[1780533624884,73.4,63175.59,7.9,-1.0,0.0,0.0]
[1780533625522,73.4,63164.26,7.9,-1.0,0.0,0.0]
[1780533626529,73.41,63170.17,7.9,-1.0,0.0,0.0]
[1780533627535,73.41,63167.62,7.9,-1.0,0.0,0.0]
[1780533628844,73.41,63167.62,7.9,-1.0,0.0,0.0]
[1780533629282,73.41,63167.62,7.9,-1.0,0.0,0.0]
[1780533629560,73.42,63162.03,7.9,-1.0,0.0,0.0]
[1780533630563,73.43,63155.57,7.9,-1.0,0.0,0.0]
[1780533631568,73.43,63154.39,7.9,-1.0,0.0,0.0]
[1780533632908,73.43,63154.39,7.9,-1.0,0.0,0.0]
[1780533632948,73.44,63158.7,7.9,-1.0,0.0,0.0]
[1780533633613,73.44,63189.37,7.9,-1.0,0.0,0.0]
[1780533635139,73.44,63189.37,7.9,-1.0,0.0,0.0]
[1780533635193,73.44,63211.66,7.9,-1.0,0.0,0.0]
[1780533636475,73.44,63211.66,7.9,-1.0,0.0,0.0]
[1780533635608,73.45,63217.26,7.9,-1.0,0.0,0.0]
[1780533636615,73.45,63207.49,7.9,-1.0,0.0,0.0]
[1780533637629,73.45,63168.94,7.9,-1.0,0.0,0.0]
[1780533638634,73.46,63199.04,7.9,-1.0,0.0,0.0]
[1780533640502,73.46,63199.04,7.9,-1.0,0.0,0.0]
[1780533639644,73.46,63193.96,7.9,-1.0,0.0,0.0]
[1780533640647,73.46,63189.67,7.9,-1.0,0.0,0.0]
[1780533641538,73.46,63189.67,7.9,-1.0,0.0,0.0]
[1780533641654,73.47,63169.53,7.9,-1.0,0.0,0.0]
[1780533642661,73.48,63172.23,7.9,-1.0,0.0,0.0]
[1780533643668,73.48,63179.8,7.9,-1.0,0.0,0.0]
[1780533644783,73.48,63179.8,7.9,-1.0,0.0,0.0]
[1780533644978,73.48,63179.8,7.9,-1.0,0.0,0.0]
[1780533645075,73.49,63183.68,7.9,-1.0,0.0,0.0]
[1780533646689,73.49,63175.93,7.9,-1.0,0.0,0.0]
[1780533647696,73.5,63175.23,7.9,-1.0,0.0,0.0]
[1780533648866,73.5,63175.23,7.9,-1.0,0.0,0.0]
[1780533649061,73.5,63175.23,7.9,-1.0,0.0,0.0]
[1780533649079,73.5,63182.48,7.9,-1.0,0.0,0.0]
[1780533649710,73.51,63189.25,7.9,-1.0,0.0,0.0]
[1780533650717,73.51,63192.0,7.9,-1.0,0.0,0.0]
[1780533651724,73.51,63197.7,7.9,-1.0,0.0,0.0]
[1780533652957,73.51,63197.7,7.9,-1.0,0.0,0.0]
[1780533652963,73.52,63222.59,7.9,-1.0,0.0,0.0]
[1780533654221,73.52,63222.59,7.9,-1.0,0.0,0.0]
[1780533654298,73.52,63242.92,7.9,-1.0,0.0,0.0]
[1780533655762,73.52,63235.8,7.9,-1.0,0.0,0.0]
[1780533657025,73.52,63235.8,7.9,-1.0,0.0,0.0]
[1780533657121,73.54,63220.79,7.9,-1.0,0.0,0.0]
[1780533657587,73.54,63220.79,7.9,-1.0,0.0,0.0]
[1780533657777,73.54,63191.34,7.9,-1.0,0.0,0.0]
[1780533658783,73.54,63197.09,7.9,-1.0,0.0,0.0]
[1780533659790,73.55,63190.82,7.9,-1.0,0.0,0.0]
[1780533660923,73.55,63190.82,7.9,-1.0,0.0,0.0]
[1780533661194,73.55,63190.82,7.9,-1.0,0.0,0.0]
[1780533661254,73.55,63185.44,7.9,-1.0,0.0,0.0]
[1780533661804,73.55,63179.74,7.9,-1.0,0.0,0.0]
[1780533662815,73.56,63176.98,7.9,-1.0,0.0,0.0]
[1780533663835,73.56,63185.72,7.9,-1.0,0.0,0.0]
[1780533664946,73.56,63185.72,7.9,-1.0,0.0,0.0]
[1780533664949,73.6,63160.11,7.9,-1.0,0.0,0.0]
[1780533665713,73.6,63160.11,7.9,-1.0,0.0,0.0]
[1780533665844,73.6,63154.25,7.9,-1.0,0.0,0.0]
[1780533666851,73.61,63149.69,7.9,-1.0,0.0,0.0]
[1780533667858,73.62,63164.95,7.9,-1.0,0.0,0.0]
[1780533669131,73.62,63164.95,7.9,-1.0,0.0,0.0]
[1780533669505,73.62,63164.95,7.9,-1.0,0.0,0.0]
[1780533669172,73.62,63167.71,7.9,-1.0,0.0,0.0]
[1780533669885,73.62,63182.78,7.9,-1.0,0.0,0.0]
[1780533670895,73.63,63194.4,7.9,-1.0,0.0,0.0]
[1780533671905,73.63,63192.4,7.9,-1.0,0.0,0.0]
[1780533673161,73.63,63192.4,7.9,-1.0,0.0,0.0]
[1780533673257,73.63,63193.49,7.9,-1.0,0.0,0.0]
[1780533674252,73.63,63193.49,7.9,-1.0,0.0,0.0]
[1780533674331,73.64,63223.23,7.9,-1.0,0.0,0.0]
[1780533674928,73.64,63231.37,7.9,-1.0,0.0,0.0]
[1780533675934,73.64,63231.93,7.9,-1.0,0.0,0.0]
[1780533677239,73.64,63231.93,7.9,-1.0,0.0,0.0]
[1780533677341,73.66,63214.95,7.9,-1.0,0.0,0.0]
[1780533678065,73.66,63214.95,7.9,-1.0,0.0,0.0]
[1780533678117,73.66,63194.8,7.9,-1.0,0.0,0.0]
[1780533678959,73.66,63186.7,7.9,-1.0,0.0,0.0]
[1780533679965,73.7,63165.09,7.9,-1.0,0.0,0.0]
[1780533681207,73.7,63165.09,7.9,-1.0,0.0,0.0]
[1780533681249,73.7,63150.51,7.9,-1.0,0.0,0.0]
[1780533682236,73.7,63150.51,7.9,-1.0,0.0,0.0]
[1780533682324,73.71,63135.37,7.9,-1.0,0.0,0.0]
[1780533682989,73.71,63137.56,7.9,-1.0,0.0,0.0]
[1780533683993,73.72,63162.35,7.9,-1.0,0.0,0.0]
[1780533685000,73.72,63191.21,7.9,-1.0,0.0,0.0]
[1780533685655,73.72,63191.21,7.9,-1.0,0.0,0.0]
[1780533686007,73.73,63207.12,7.9,-1.0,0.0,0.0]
[1780533687014,73.73,63161.45,7.9,-1.0,0.0,0.0]
[1780533687780,73.73,63161.45,7.9,-1.0,0.0,0.0]
[1780533688021,73.73,63213.63,7.9,-1.0,0.0,0.0]
[1780533689535,73.73,63221.22,7.9,-1.0,0.0,0.0]
[1780533690036,73.74,63223.6,7.9,-1.0,0.0,0.0]
[1780533691589,73.74,63223.6,7.9,-1.0,0.0,0.0]
[1780533691043,73.74,63230.02,7.9,-1.0,0.0,0.0]
[1780533691756,73.74,63230.02,7.9,-1.0,0.0,0.0]
[1780533692055,73.74,63232.61,7.9,-1.0,0.0,0.0]
[1780533693062,73.74,63244.67,7.9,-1.0,0.0,0.0]
[1780533694071,73.74,63248.36,7.9,-1.0,0.0,0.0]
[1780533695368,73.74,63248.36,7.9,-1.0,0.0,0.0]
[1780533695458,73.74,63242.6,7.9,-1.0,0.0,0.0]
[1780533696090,73.74,63222.25,7.9,-1.0,0.0,0.0]
[1780533697093,73.75,63209.19,7.9,-1.0,0.0,0.0]
[1780533698100,73.75,63203.29,7.9,-1.0,0.0,0.0]
[1780533699280,73.75,63203.29,7.9,-1.0,0.0,0.0]
[1780533699358,73.75,63199.13,7.9,-1.0,0.0,0.0]
[1780533700117,73.75,63187.27,7.9,-1.0,0.0,0.0]
[1780533701513,73.75,63187.27,7.9,-1.0,0.0,0.0]
[1780533701552,73.76,63190.03,7.9,-1.0,0.0,0.0]
[1780533703138,73.76,63192.19,7.9,-1.0,0.0,0.0]
[1780533704146,73.8,63175.65,7.9,-1.0,0.0,0.0]
[1780533705153,73.8,63171.87,7.9,-1.0,0.0,0.0]
[1780533706159,73.81,63177.41,7.9,-1.0,0.0,0.0]
[1780533707167,73.81,63173.79,7.9,-1.0,0.0,0.0]
[1780533708163,73.81,63173.79,7.9,-1.0,0.0,0.0]
[1780533708402,73.81,63173.79,7.9,-1.0,0.0,0.0]
[1780533708469,73.81,63146.28,7.9,-1.0,0.0,0.0]
[1780533709181,73.82,63134.56,7.9,-1.0,0.0,0.0]
[1780533710243,73.82,63134.56,7.9,-1.0,0.0,0.0]
[1780533710537,73.82,63134.56,7.9,-1.0,0.0,0.0]
[1780533710539,73.82,63130.88,7.9,-1.0,0.0,0.0]
[1780533711143,73.82,63130.88,7.9,-1.0,0.0,0.0]
[1780533711197,73.83,63143.88,7.9,-1.0,0.0,0.0]
[1780533712209,73.83,63150.48,7.9,-1.0,0.0,0.0]
[1780533712813,73.83,63150.48,7.9,-1.0,0.0,0.0]
[1780533713213,73.84,63166.06,7.9,-1.0,0.0,0.0]
[1780533714220,73.84,63172.27,7.9,-1.0,0.0,0.0]
[1780533715517,73.84,63172.27,7.9,-1.0,0.0,0.0]
[1780533715552,73.85,63170.55,7.9,-1.0,0.0,0.0]
[1780533715740,73.85,63170.55,7.9,-1.0,0.0,0.0]
[1780533716234,73.85,63171.13,7.9,-1.0,0.0,0.0]
[1780533717243,73.86,63182.8,7.9,-1.0,0.0,0.0]
[1780533718250,73.86,63195.76,7.9,-1.0,0.0,0.0]
[1780533719256,73.86,63195.38,7.9,-1.0,0.0,0.0]
[1780533720264,73.87,63194.02,7.9,-1.0,0.0,0.0]
[1780533720935,73.87,63194.02,7.9,-1.0,0.0,0.0]
[1780533721271,73.87,63204.63,7.9,-1.0,0.0,0.0]
[1780533722278,73.87,63225.88,7.9,-1.0,0.0,0.0]
[1780533723291,73.87,63229.91,7.9,-1.0,0.0,0.0]
[1780533724299,73.87,63225.25,7.9,-1.0,0.0,0.0]
[1780533725625,73.87,63225.25,7.9,-1.0,0.0,0.0]
[1780533725307,73.88,63218.36,7.9,-1.0,0.0,0.0]
[1780533726576,73.88,63218.36,7.9,-1.0,0.0,0.0]
[1780533726658,73.88,63226.13,7.9,-1.0,0.0,0.0]
[1780533727569,73.88,63226.13,7.9,-1.0,0.0,0.0]
[1780533727690,73.88,63231.77,7.9,-1.0,0.0,0.0]
[1780533728070,73.88,63231.77,7.9,-1.0,0.0,0.0]
[1780533728335,73.88,63219.46,7.9,-1.0,0.0,0.0]
[1780533729335,73.88,63228.6,7.9,-1.0,0.0,0.0]
[1780533729733,73.88,63228.6,7.9,-1.0,0.0,0.0]
[1780533730343,73.88,63251.72,7.9,-1.0,0.0,0.0]
[1780533731352,73.88,63255.24,7.9,-1.0,0.0,0.0]
[1780533732360,73.89,63238.65,7.9,-1.0,0.0,0.0]
[1780533733668,73.89,63238.65,7.9,-1.0,0.0,0.0]
[1780533733366,73.89,63236.18,7.9,-1.0,0.0,0.0]
[1780533734373,73.89,63234.47,7.9,-1.0,0.0,0.0]
[1780533735380,73.89,63230.0,7.9,-1.0,0.0,0.0]
[1780533735746,73.89,63230.0,7.9,-1.0,0.0,0.0]
[1780533736386,73.89,63234.63,7.9,-1.0,0.0,0.0]
[1780533737394,73.89,63185.02,7.9,-1.0,0.0,0.0]
[1780533737778,73.89,63185.02,7.9,-1.0,0.0,0.0]
[1780533738458,73.89,63185.02,7.9,-1.0,0.0,0.0]
[1780533738488,73.89,63164.02,7.9,-1.0,0.0,0.0]
[1780533739413,73.9,63200.51,7.9,-1.0,0.0,0.0]
[1780533740421,73.9,63217.88,7.9,-1.0,0.0,0.0]
[1780533741465,73.9,63222.68,7.9,-1.0,0.0,0.0]
[1780533742110,73.9,63222.68,7.9,-1.0,0.0,0.0]
[1780533742443,73.9,63223.32,7.9,-1.0,0.0,0.0]
[1780533743449,73.91,63226.16,7.9,-1.0,0.0,0.0]
[1780533744456,73.91,63230.03,7.9,-1.0,0.0,0.0]
[1780533746485,73.91,63234.58,7.9,-1.0,0.0,0.0]
[1780533747484,73.91,63238.39,7.9,-1.0,0.0,0.0]
[1780533748490,73.91,63245.33,7.9,-1.0,0.0,0.0]
[1780533749457,73.91,63245.33,7.9,-1.0,0.0,0.0]
[1780533749498,73.92,63234.03,7.9,-1.0,0.0,0.0]
[1780533750504,73.92,63225.24,7.9,-1.0,0.0,0.0]
[1780533751512,73.93,63230.44,7.9,-1.0,0.0,0.0]
[1780533752518,73.93,63244.58,7.9,-1.0,0.0,0.0]
[1780533753229,73.93,63244.58,7.9,-1.0,0.0,0.0]
[1780533753525,73.93,63247.01,7.9,-1.0,0.0,0.0]
[1780533754533,73.94,63241.63,7.9,-1.0,0.0,0.0]
[1780533755550,73.94,63225.91,7.9,-1.0,0.0,0.0]
[1780533756549,73.95,63223.7,7.9,-1.0,0.0,0.0]
[1780533757558,73.98,63218.41,7.9,-1.0,0.0,0.0]
[1780533758005,73.98,63218.41,7.9,-1.0,0.0,0.0]
[1780533758571,73.98,63211.0,7.9,-1.0,0.0,0.0]
[1780533760598,74.03,63218.2,7.9,-1.0,0.0,0.0]
[1780533762015,74.05,63217.41,7.9,-1.0,0.0,0.0]
[1780533762621,74.07,63222.2,7.9,-1.0,0.0,0.0]
[1780533763620,74.07,63225.01,7.9,-1.0,0.0,0.0]
[1780533764242,74.07,63225.01,7.9,-1.0,0.0,0.0]
[1780533764627,74.08,63232.48,7.9,-1.0,0.0,0.0]
[1780533765634,74.09,63233.9,7.9,-1.0,0.0,0.0]
[1780533766641,74.1,63239.72,7.9,-1.0,0.0,0.0]
[1780533767648,74.11,63247.2,7.9,-1.0,0.0,0.0]
[1780533768655,74.11,63255.41,7.9,-1.0,0.0,0.0]
[1780533769662,74.11,63258.49,7.9,-1.0,0.0,0.0]
[1780533770669,74.11,63260.17,7.9,-1.0,0.0,0.0]
[1780533771676,74.11,63264.62,7.9,-1.0,0.0,0.0]
[1780533772683,74.11,63273.52,7.9,-1.0,0.0,0.0]
[1780533773691,74.11,63281.27,7.9,-1.0,0.0,0.0]
[1780533774697,74.11,63283.18,7.9,-1.0,0.0,0.0]
[1780533775704,74.11,63286.18,7.9,-1.0,0.0,0.0]
[1780533776248,74.11,63286.18,7.9,-1.0,0.0,0.0]
[1780533776711,74.11,63291.51,7.9,-1.0,0.0,0.0]
[1780533778235,74.11,63291.83,7.9,-1.0,0.0,0.0]
[1780533778726,74.11,63296.19,7.9,-1.0,0.0,0.0]
[1780533779733,74.11,63300.82,7.9,-1.0,0.0,0.0]
[1780533780418,74.11,63300.82,7.9,-1.0,0.0,0.0]
[1780533780738,74.11,63300.82,7.9,-1.0,0.0,0.0]
[1780533780739,74.11,63309.04,7.9,-1.0,0.0,0.0]
[1780533781751,74.11,63315.5,7.9,-1.0,0.0,0.0]
[1780533782767,74.11,63327.09,7.9,-1.0,0.0,0.0]
[1780533783770,74.11,63347.74,7.9,-1.0,0.0,0.0]
[1780533784831,74.11,63352.51,7.9,-1.0,0.0,0.0]
[1780533785830,74.11,63363.3,7.9,-1.0,0.0,0.0]
[1780533787453,74.11,63363.3,7.9,-1.0,0.0,0.0]
[1780533787544,74.11,63360.97,7.9,-1.0,0.0,0.0]
[1780533787838,74.11,63372.02,7.9,-1.0,0.0,0.0]
[1780533788861,74.11,63372.02,7.9,-1.0,0.0,0.0]
[1780533789100,74.11,63372.02,7.9,-1.0,0.0,0.0]
[1780533789203,74.11,63379.08,7.9,-1.0,0.0,0.0]
[1780533789848,74.11,63382.91,7.9,-1.0,0.0,0.0]
[1780533790854,74.11,63375.89,7.9,-1.0,0.0,0.0]
[1780533791964,74.11,63375.89,7.9,-1.0,0.0,0.0]
[1780533792051,74.11,63377.91,7.9,-1.0,0.0,0.0]
[1780533792946,74.11,63370.58,7.9,-1.0,0.0,0.0]
[1780533793876,74.11,63372.2,7.9,-1.0,0.0,0.0]
[1780533794885,74.11,63378.66,7.9,-1.0,0.0,0.0]
[1780533795985,74.11,63378.66,7.9,-1.0,0.0,0.0]
[1780533796068,74.11,63381.01,7.9,-1.0,0.0,0.0]
[1780533796897,74.11,63376.4,7.9,-1.0,0.0,0.0]
[1780533797904,74.11,63373.57,7.9,-1.0,0.0,0.0]
[1780533799919,74.11,63375.37,7.9,-1.0,0.0,0.0]
[1780533800839,74.11,63375.37,7.9,-1.0,0.0,0.0]
[1780533800927,74.11,63370.32,7.9,-1.0,0.0,0.0]
[1780533801933,74.11,63351.76,7.9,-1.0,0.0,0.0]
[1780533802944,74.11,63334.94,7.9,-1.0,0.0,0.0]
[1780533804755,74.11,63334.94,7.9,-1.0,0.0,0.0]
[1780533803948,74.11,63326.52,7.9,-1.0,0.0,0.0]
[1780533804955,74.11,63322.34,7.9,-1.0,0.0,0.0]
[1780533805962,74.11,63326.23,7.9,-1.0,0.0,0.0]
[1780533806999,74.11,63326.23,7.9,-1.0,0.0,0.0]
[1780533807043,74.11,63328.85,7.9,-1.0,0.0,0.0]
[1780533807981,74.11,63319.81,7.9,-1.0,0.0,0.0]
[1780533808999,74.11,63319.81,7.9,-1.0,0.0,0.0]
[1780533809004,74.11,63304.39,7.9,-1.0,0.0,0.0]
[1780533810670,74.11,63304.39,7.9,-1.0,0.0,0.0]
[1780533810694,74.11,63305.4,7.9,-1.0,0.0,0.0]
[1780533810997,74.11,63336.11,7.9,-1.0,0.0,0.0]
[1780533812011,74.11,63339.34,7.9,-1.0,0.0,0.0]
[1780533814252,74.11,63336.82,7.9,-1.0,0.0,0.0]
[1780533814335,74.11,63349.28,7.9,-1.0,0.0,0.0]
[1780533815026,74.11,63353.76,7.9,-1.0,0.0,0.0]
[1780533816245,74.11,63353.76,7.9,-1.0,0.0,0.0]
[1780533816343,74.11,63347.0,7.9,-1.0,0.0,0.0]
[1780533817044,74.11,63367.19,7.9,-1.0,0.0,0.0]
[1780533818051,74.11,63379.89,7.9,-1.0,0.0,0.0]
[1780533819057,74.11,63373.88,7.9,-1.0,0.0,0.0]
[1780533820491,74.11,63373.88,7.9,-1.0,0.0,0.0]
[1780533820519,74.11,63382.94,7.9,-1.0,0.0,0.0]
[1780533821071,74.11,63392.73,7.9,-1.0,0.0,0.0]
[1780533822078,74.11,63404.2,7.9,-1.0,0.0,0.0]
[1780533823085,74.11,63406.87,7.9,-1.0,0.0,0.0]
[1780533824513,74.11,63406.87,7.9,-1.0,0.0,0.0]
[1780533824593,74.11,63407.46,7.9,-1.0,0.0,0.0]
[1780533825099,74.11,63420.3,7.9,-1.0,0.0,0.0]
[1780533826109,74.11,63436.7,7.9,-1.0,0.0,0.0]
[1780533827116,74.11,63433.66,7.9,-1.0,0.0,0.0]
[1780533828123,74.11,63435.93,7.9,-1.0,0.0,0.0]
[1780533829450,74.11,63435.93,7.9,-1.0,0.0,0.0]
[1780533829549,74.11,63435.25,7.9,-1.0,0.0,0.0]
[1780533830158,74.11,63431.46,7.9,-1.0,0.0,0.0]
[1780533831163,74.11,63426.67,7.9,-1.0,0.0,0.0]
[1780533832599,74.11,63426.67,7.9,-1.0,0.0,0.0]
[1780533832680,74.11,63410.53,7.9,-1.0,0.0,0.0]
[1780533833182,74.11,63397.57,7.9,-1.0,0.0,0.0]
[1780533834191,74.11,63387.43,7.9,-1.0,0.0,0.0]
[1780533835200,74.11,63392.97,7.9,-1.0,0.0,0.0]
[1780533836609,74.11,63392.97,7.9,-1.0,0.0,0.0]
[1780533836650,74.11,63388.84,7.9,-1.0,0.0,0.0]
[1780533837219,74.11,63347.19,7.9,-1.0,0.0,0.0]
[1780533838742,74.11,63347.19,7.9,-1.0,0.0,0.0]
[1780533838823,74.11,63363.31,7.9,-1.0,0.0,0.0]
[1780533839232,74.11,63395.28,7.9,-1.0,0.0,0.0]
[1780533840239,74.11,63395.54,7.9,-1.0,0.0,0.0]
[1780533841247,74.11,63399.95,7.9,-1.0,0.0,0.0]
[1780533842748,74.11,63399.95,7.9,-1.0,0.0,0.0]
[1780533842787,74.11,63405.07,7.9,-1.0,0.0,0.0]
[1780533843266,74.11,63409.96,7.9,-1.0,0.0,0.0]
[1780533846288,74.11,63418.81,7.9,-1.0,0.0,0.0]
[1780533847295,74.11,63426.88,7.9,-1.0,0.0,0.0]
[1780533848302,74.11,63422.68,7.9,-1.0,0.0,0.0]
[1780533849407,74.11,63422.68,7.9,-1.0,0.0,0.0]
[1780533849550,74.11,63417.84,7.9,-1.0,0.0,0.0]
[1780533851329,74.11,63417.18,7.9,-1.0,0.0,0.0]
[1780533853435,74.11,63420.95,7.9,-1.0,0.0,0.0]
[1780533853541,74.11,63418.41,7.9,-1.0,0.0,0.0]
[1780533854358,74.11,63426.2,7.9,-1.0,0.0,0.0]
[1780533855506,74.11,63426.2,7.9,-1.0,0.0,0.0]
[1780533855562,74.11,63428.71,7.9,-1.0,0.0,0.0]
[1780533856372,74.11,63429.81,7.9,-1.0,0.0,0.0]
[1780533857379,74.11,63431.84,7.9,-1.0,0.0,0.0]
[1780533858391,74.11,63436.02,7.9,-1.0,0.0,0.0]
[1780533859396,74.11,63442.88,7.9,-1.0,0.0,0.0]
[1780533860408,74.11,63446.49,7.9,-1.0,0.0,0.0]
[1780533861444,74.11,63446.49,7.9,-1.0,0.0,0.0]
[1780533861492,74.11,63462.03,7.9,-1.0,0.0,0.0]
[1780533862421,74.11,63473.04,7.9,-1.0,0.0,0.0]
[1780533863447,74.11,63474.98,7.9,-1.0,0.0,0.0]
[1780533864543,74.11,63474.98,7.9,-1.0,0.0,0.0]
[1780533864693,74.11,63473.71,7.9,-1.0,0.0,0.0]
[1780533865457,74.11,63472.24,7.9,-1.0,0.0,0.0]
[1780533866188,74.11,63472.24,7.9,-1.0,0.0,0.0]
[1780533866475,74.11,63459.97,7.9,-1.0,0.0,0.0]
[1780533868493,74.11,63454.02,7.9,-1.0,0.0,0.0]
[1780533869499,74.11,63464.4,7.9,-1.0,0.0,0.0]
[1780533870178,74.11,63464.4,7.9,-1.0,0.0,0.0]
[1780533870510,74.11,63471.5,7.9,-1.0,0.0,0.0]
[1780533871515,74.11,63466.08,7.9,-1.0,0.0,0.0]
[1780533872242,74.11,63466.08,7.9,-1.0,0.0,0.0]
[1780533872522,74.11,63463.87,7.9,-1.0,0.0,0.0]
[1780533873541,74.11,63459.97,7.9,-1.0,0.0,0.0]
[1780533874562,74.11,63454.83,7.9,-1.0,0.0,0.0]
[1780533875569,74.11,63455.93,7.9,-1.0,0.0,0.0]
[1780533876243,74.11,63455.93,7.9,-1.0,0.0,0.0]
[1780533876576,74.11,63458.7,7.9,-1.0,0.0,0.0]
[1780533877586,74.11,63461.94,7.9,-1.0,0.0,0.0]
[1780533879619,74.11,63475.66,7.9,-1.0,0.0,0.0]
[1780533880463,74.11,63475.66,7.9,-1.0,0.0,0.0]
[1780533880621,74.11,63481.27,7.9,-1.0,0.0,0.0]
[1780533881630,74.11,63493.34,7.9,-1.0,0.0,0.0]
[1780533882637,74.11,63490.89,7.9,-1.0,0.0,0.0]
[1780533883891,74.11,63490.89,7.9,-1.0,0.0,0.0]
[1780533883644,74.11,63486.83,7.9,-1.0,0.0,0.0]
[1780533884651,74.11,63495.44,7.9,-1.0,0.0,0.0]
[1780533885658,74.11,63499.36,7.9,-1.0,0.0,0.0]
[1780533886005,74.11,63499.36,7.9,-1.0,0.0,0.0]
[1780533886670,74.11,63498.28,7.9,-1.0,0.0,0.0]
[1780533887695,74.11,63518.52,7.9,-1.0,0.0,0.0]
[1780533888453,74.11,63518.52,7.9,-1.0,0.0,0.0]
[1780533888695,74.11,63536.45,7.9,-1.0,0.0,0.0]
[1780533889702,74.11,63536.3,7.9,-1.0,0.0,0.0]
[1780533890714,74.11,63527.82,7.9,-1.0,0.0,0.0]
[1780533891710,74.11,63527.82,7.9,-1.0,0.0,0.0]
[1780533891749,74.11,63501.66,7.9,-1.0,0.0,0.0]
[1780533892752,74.11,63496.1,7.9,-1.0,0.0,0.0]
[1780533893746,74.11,63496.1,7.9,-1.0,0.0,0.0]
[1780533893839,74.11,63499.8,7.9,-1.0,0.0,0.0]
[1780533894766,74.11,63501.53,7.9,-1.0,0.0,0.0]
[1780533895778,74.11,63511.27,7.9,-1.0,0.0,0.0]
[1780533896786,74.11,63520.45,7.9,-1.0,0.0,0.0]
[1780533897650,74.11,63520.45,7.9,-1.0,0.0,0.0]
[1780533897799,74.11,63506.73,7.9,-1.0,0.0,0.0]
[1780533898801,74.11,63488.23,7.9,-1.0,0.0,0.0]
[1780533899807,74.11,63489.35,7.9,-1.0,0.0,0.0]
[1780533901593,74.11,63487.35,7.9,-1.0,0.0,0.0]
[1780533901947,74.11,63486.12,7.9,-1.0,0.0,0.0]
[1780533903834,74.11,63486.12,7.9,-1.0,0.0,0.0]
[1780533903838,74.11,63481.07,7.9,-1.0,0.0,0.0]
[1780533904031,74.11,63481.07,7.9,-1.0,0.0,0.0]
[1780533904039,74.11,63468.42,7.9,-1.0,0.0,0.0]
[1780533905565,74.11,63468.42,7.9,-1.0,0.0,0.0]
[1780533905654,74.11,63468.42,7.9,-1.0,0.0,0.0]
[1780533905748,74.11,63456.43,7.9,-1.0,0.0,0.0]
[1780533906979,74.11,63456.43,7.9,-1.0,0.0,0.0]
[1780533906051,74.11,63439.88,7.9,-1.0,0.0,0.0]
[1780533907084,74.11,63439.88,7.9,-1.0,0.0,0.0]
[1780533907179,74.11,63439.88,7.9,-1.0,0.0,0.0]
[1780533907791,74.11,63439.88,7.9,-1.0,0.0,0.0]
[1780533907877,74.11,63433.98,7.9,-1.0,0.0,0.0]
[1780533908068,74.11,63421.95,7.9,-1.0,0.0,0.0]
[1780533909114,74.11,63413.27,7.9,-1.0,0.0,0.0]
[1780533910225,74.11,63413.27,7.9,-1.0,0.0,0.0]
[1780533910346,74.11,63413.27,7.9,-1.0,0.0,0.0]
[1780533910831,74.11,63413.27,7.9,-1.0,0.0,0.0]
[1780533910893,74.11,63403.63,7.9,-1.0,0.0,0.0]
[1780533911624,74.11,63403.63,7.9,-1.0,0.0,0.0]
[1780533911649,74.11,63390.21,7.9,-1.0,0.0,0.0]
[1780533912109,74.11,63381.68,7.9,-1.0,0.0,0.0]
[1780533913059,74.11,63381.68,7.9,-1.0,0.0,0.0]
[1780533913155,74.11,63384.26,7.9,-1.0,0.0,0.0]
[1780533915145,74.11,63374.4,7.9,-1.0,0.0,0.0]
[1780533916153,74.11,63367.12,7.9,-1.0,0.0,0.0]
[1780533917100,74.11,63367.12,7.9,-1.0,0.0,0.0]
[1780533917159,74.11,63361.68,7.9,-1.0,0.0,0.0]
[1780533918171,74.11,63355.36,7.9,-1.0,0.0,0.0]
[1780533919245,74.11,63355.36,7.9,-1.0,0.0,0.0]
[1780533919314,74.11,63350.42,7.9,-1.0,0.0,0.0]
[1780533920184,74.11,63345.76,7.9,-1.0,0.0,0.0]
[1780533921198,74.11,63343.56,7.9,-1.0,0.0,0.0]
[1780533922202,74.11,63344.65,7.9,-1.0,0.0,0.0]
[1780533923245,74.11,63344.65,7.9,-1.0,0.0,0.0]
[1780533923315,74.11,63346.21,7.9,-1.0,0.0,0.0]
[1780533924507,74.11,63346.21,7.9,-1.0,0.0,0.0]
[1780533924558,74.11,63346.29,7.9,-1.0,0.0,0.0]
[1780533926230,74.11,63356.07,7.9,-1.0,0.0,0.0]
[1780533927237,74.11,63351.12,7.9,-1.0,0.0,0.0]
[1780533928508,74.11,63351.12,7.9,-1.0,0.0,0.0]
[1780533928616,74.11,63332.53,7.9,-1.0,0.0,0.0]
[1780533929251,74.11,63324.96,7.9,-1.0,0.0,0.0]
[1780533930266,74.11,63322.34,7.9,-1.0,0.0,0.0]
[1780533931279,74.11,63333.39,7.9,-1.0,0.0,0.0]
[1780533932285,74.11,63345.11,7.9,-1.0,0.0,0.0]
[1780533933293,74.11,63348.53,7.9,-1.0,0.0,0.0]
[1780533934298,74.11,63349.93,7.9,-1.0,0.0,0.0]
[1780533935306,74.11,63352.29,7.9,-1.0,0.0,0.0]
[1780533936313,74.11,63347.05,7.9,-1.0,0.0,0.0]
[1780533937320,74.11,63342.35,7.9,-1.0,0.0,0.0]
[1780533939334,74.11,63340.81,7.9,-1.0,0.0,0.0]
[1780533941351,74.11,63337.94,7.9,-1.0,0.0,0.0]
[1780533942356,74.11,63330.94,7.9,-1.0,0.0,0.0]
[1780533943364,74.11,63324.29,7.9,-1.0,0.0,0.0]
[1780533944740,74.11,63324.29,7.9,-1.0,0.0,0.0]
[1780533944801,74.11,63324.29,7.9,-1.0,0.0,0.0]
[1780533944845,74.11,63318.53,7.9,-1.0,0.0,0.0]
[1780533945379,74.11,63315.44,7.9,-1.0,0.0,0.0]
[1780533946740,74.11,63315.44,7.9,-1.0,0.0,0.0]
[1780533947023,74.11,63315.44,7.9,-1.0,0.0,0.0]
[1780533947162,74.11,63315.44,7.9,-1.0,0.0,0.0]
[1780533947150,74.11,63304.72,7.9,-1.0,0.0,0.0]
[1780533948076,74.11,63304.72,7.9,-1.0,0.0,0.0]
[1780533948134,74.11,63302.43,7.9,-1.0,0.0,0.0]
[1780533948413,74.11,63291.09,7.9,-1.0,0.0,0.0]
[1780533949422,74.11,63283.76,7.9,-1.0,0.0,0.0]
[1780533950739,74.11,63283.76,7.9,-1.0,0.0,0.0]
[1780533951150,74.11,63283.76,7.9,-1.0,0.0,0.0]
[1780533950839,74.11,63285.86,7.9,-1.0,0.0,0.0]
[1780533952143,74.11,63290.98,7.9,-1.0,0.0,0.0]
[1780533952444,74.11,63297.89,7.9,-1.0,0.0,0.0]
[1780533953451,74.11,63303.52,7.9,-1.0,0.0,0.0]
[1780533954458,74.11,63304.43,7.9,-1.0,0.0,0.0]
[1780533955471,74.11,63305.56,7.9,-1.0,0.0,0.0]
[1780533956737,74.11,63305.56,7.9,-1.0,0.0,0.0]
[1780533956762,74.11,63305.59,7.9,-1.0,0.0,0.0]
[1780533957269,74.11,63305.59,7.9,-1.0,0.0,0.0]
[1780533957544,74.11,63305.59,7.9,-1.0,0.0,0.0]
[1780533957645,74.11,63299.98,7.9,-1.0,0.0,0.0]
[1780533958236,74.11,63299.98,7.9,-1.0,0.0,0.0]
[1780533959054,74.11,63299.98,7.9,-1.0,0.0,0.0]
[1780533959151,74.11,63298.12,7.9,-1.0,0.0,0.0]
[1780533959501,74.11,63300.56,7.9,-1.0,0.0,0.0]
[1780533960508,74.11,63303.61,7.9,-1.0,0.0,0.0]
[1780533961562,74.11,63306.06,7.9,-1.0,0.0,0.0]
[1780533962536,74.11,63323.4,7.9,-1.0,0.0,0.0]
[1780533963546,74.11,63325.86,7.9,-1.0,0.0,0.0]
[1780533964552,74.11,63316.49,7.9,-1.0,0.0,0.0]
[1780533965768,74.11,63316.49,7.9,-1.0,0.0,0.0]
[1780533965848,74.11,63310.81,7.9,-1.0,0.0,0.0]
[1780533966566,74.11,63292.38,7.9,-1.0,0.0,0.0]
[1780533967575,74.11,63275.47,7.9,-1.0,0.0,0.0]
[1780533968583,74.11,63268.5,7.9,-1.0,0.0,0.0]
[1780533969783,74.11,63268.5,7.9,-1.0,0.0,0.0]
[1780533969806,74.11,63256.63,7.9,-1.0,0.0,0.0]
[1780533970596,74.11,63255.91,7.9,-1.0,0.0,0.0]
[1780533972008,74.11,63255.91,7.9,-1.0,0.0,0.0]
[1780533972123,74.11,63248.65,7.9,-1.0,0.0,0.0]
[1780533972610,74.11,63246.73,7.9,-1.0,0.0,0.0]
[1780533973623,74.11,63251.55,7.9,-1.0,0.0,0.0]
[1780533974628,74.11,63256.11,7.9,-1.0,0.0,0.0]
[1780533976004,74.11,63256.11,7.9,-1.0,0.0,0.0]
[1780533976086,74.11,63258.94,7.9,-1.0,0.0,0.0]
[1780533976642,74.11,63256.78,7.9,-1.0,0.0,0.0]
[1780533977649,74.11,63252.19,7.9,-1.0,0.0,0.0]
[1780533978656,74.11,63254.97,7.9,-1.0,0.0,0.0]
[1780533979996,74.11,63254.97,7.9,-1.0,0.0,0.0]
[1780533980039,74.11,63247.87,7.9,-1.0,0.0,0.0]
[1780533980674,74.11,63243.83,7.9,-1.0,0.0,0.0]
[1780533981681,74.11,63246.36,7.9,-1.0,0.0,0.0]
[1780533982450,74.11,63246.36,7.9,-1.0,0.0,0.0]
[1780533982687,74.11,63251.14,7.9,-1.0,0.0,0.0]
[1780533984702,74.11,63255.91,7.9,-1.0,0.0,0.0]
[1780533986460,74.11,63253.25,7.9,-1.0,0.0,0.0]
[1780533986717,74.11,63245.76,7.9,-1.0,0.0,0.0]
[1780533987726,74.11,63242.05,7.9,-1.0,0.0,0.0]
[1780533988496,74.11,63242.05,7.9,-1.0,0.0,0.0]
[1780533988731,74.11,63246.09,7.9,-1.0,0.0,0.0]
[1780533990748,74.11,63237.77,7.9,-1.0,0.0,0.0]
[1780533991753,74.11,63222.7,7.9,-1.0,0.0,0.0]
[1780533992515,74.11,63222.7,7.9,-1.0,0.0,0.0]
[1780533992760,74.11,63214.08,7.9,-1.0,0.0,0.0]
[1780533993767,74.11,63202.75,7.9,-1.0,0.0,0.0]
[1780533994773,74.11,63205.48,7.9,-1.0,0.0,0.0]
[1780533995789,74.11,63204.39,7.9,-1.0,0.0,0.0]
[1780533996676,74.11,63204.39,7.9,-1.0,0.0,0.0]
[1780533996800,74.11,63213.63,7.9,-1.0,0.0,0.0]
[1780533997813,74.11,63218.88,7.9,-1.0,0.0,0.0]
[1780533998818,74.11,63217.11,7.9,-1.0,0.0,0.0]
[1780534000677,74.11,63216.92,7.9,-1.0,0.0,0.0]
[1780534000833,74.11,63214.05,7.9,-1.0,0.0,0.0]
[1780534002736,74.11,63213.84,7.9,-1.0,0.0,0.0]
[1780534002847,74.11,63211.62,7.9,-1.0,0.0,0.0]
[1780534004222,74.11,63211.62,7.9,-1.0,0.0,0.0]
[1780534003854,74.11,63210.59,7.9,-1.0,0.0,0.0]
[1780534004861,74.11,63203.75,7.9,-1.0,0.0,0.0]
[1780534005870,74.13,63199.96,7.9,-1.0,0.0,0.0]
[1780534006877,74.13,63197.96,7.9,-1.0,0.0,0.0]
[1780534007884,74.13,63195.53,7.9,-1.0,0.0,0.0]
[1780534008891,74.13,63201.03,7.9,-1.0,0.0,0.0]
[1780534009504,74.13,63201.03,7.9,-1.0,0.0,0.0]
[1780534009898,74.14,63197.13,7.9,-1.0,0.0,0.0]
[1780534010909,74.14,63195.8,7.9,-1.0,0.0,0.0]
[1780534011527,74.14,63195.8,7.9,-1.0,0.0,0.0]
[1780534011916,74.14,63208.69,7.9,-1.0,0.0,0.0]
[1780534012923,74.14,63217.93,7.9,-1.0,0.0,0.0]
[1780534013514,74.14,63217.93,7.9,-1.0,0.0,0.0]
[1780534013930,74.14,63211.71,7.9,-1.0,0.0,0.0]
[1780534014937,74.14,63208.56,7.9,-1.0,0.0,0.0]
[1780534015496,74.14,63208.56,7.9,-1.0,0.0,0.0]
[1780534017189,74.14,63208.45,7.9,-1.0,0.0,0.0]
[1780534016958,74.14,63204.35,7.9,-1.0,0.0,0.0]
[1780534017965,74.16,63200.25,7.9,-1.0,0.0,0.0]
[1780534018972,74.16,63189.11,7.9,-1.0,0.0,0.0]
[1780534019924,74.16,63189.11,7.9,-1.0,0.0,0.0]
[1780534019979,74.16,63167.02,7.9,-1.0,0.0,0.0]
[1780534020994,74.16,63152.88,7.9,-1.0,0.0,0.0]
[1780534022001,74.16,63147.18,7.9,-1.0,0.0,0.0]
[1780534022588,74.16,63147.18,7.9,-1.0,0.0,0.0]
[1780534023021,74.17,63153.7,7.9,-1.0,0.0,0.0]
[1780534024033,74.17,63164.84,7.9,-1.0,0.0,0.0]
[1780534025229,74.17,63164.84,7.9,-1.0,0.0,0.0]
[1780534025262,74.17,63152.74,7.9,-1.0,0.0,0.0]
[1780534026043,74.17,63149.85,7.9,-1.0,0.0,0.0]
[1780534028058,74.17,63149.94,7.9,-1.0,0.0,0.0]
[1780534028505,74.17,63149.94,7.9,-1.0,0.0,0.0]
[1780534029064,74.17,63165.64,7.9,-1.0,0.0,0.0]
[1780534030081,74.21,63189.84,7.9,-1.0,0.0,0.0]
[1780534031079,74.21,63208.56,7.9,-1.0,0.0,0.0]
[1780534031693,74.21,63208.56,7.9,-1.0,0.0,0.0]
[1780534032085,74.21,63215.94,7.9,-1.0,0.0,0.0]
[1780534033092,74.21,63215.35,7.9,-1.0,0.0,0.0]
[1780534034099,74.21,63224.51,7.9,-1.0,0.0,0.0]
[1780534034541,74.21,63224.51,7.9,-1.0,0.0,0.0]
[1780534035106,74.21,63231.64,7.9,-1.0,0.0,0.0]
[1780534036113,74.21,63239.09,7.9,-1.0,0.0,0.0]
[1780534036755,74.21,63239.09,7.9,-1.0,0.0,0.0]
[1780534037120,74.21,63240.19,7.9,-1.0,0.0,0.0]
[1780534038127,74.21,63242.45,7.9,-1.0,0.0,0.0]
[1780534039134,74.21,63241.41,7.9,-1.0,0.0,0.0]
[1780534040141,74.21,63240.47,7.9,-1.0,0.0,0.0]
[1780534040742,74.21,63240.47,7.9,-1.0,0.0,0.0]
[1780534041148,74.21,63246.0,7.9,-1.0,0.0,0.0]
[1780534042155,74.21,63245.9,7.9,-1.0,0.0,0.0]
[1780534043168,74.21,63239.55,7.9,-1.0,0.0,0.0]
[1780534044170,74.21,63233.84,7.9,-1.0,0.0,0.0]
[1780534045177,74.21,63232.74,7.9,-1.0,0.0,0.0]
[1780534046184,74.21,63247.21,7.9,-1.0,0.0,0.0]
[1780534046791,74.21,63247.21,7.9,-1.0,0.0,0.0]
[1780534047191,74.21,63262.85,7.9,-1.0,0.0,0.0]
[1780534048198,74.21,63268.66,7.9,-1.0,0.0,0.0]
[1780534048759,74.21,63268.66,7.9,-1.0,0.0,0.0]
[1780534049205,74.21,63267.02,7.9,-1.0,0.0,0.0]
[1780534050212,74.21,63262.81,7.9,-1.0,0.0,0.0]
[1780534051219,74.21,63256.84,7.9,-1.0,0.0,0.0]
[1780534052226,74.21,63255.23,7.9,-1.0,0.0,0.0]
[1780534052894,74.21,63255.23,7.9,-1.0,0.0,0.0]
[1780534053233,74.21,63263.32,7.9,-1.0,0.0,0.0]
[1780534054240,74.21,63268.97,7.9,-1.0,0.0,0.0]
[1780534055247,74.21,63262.7,7.9,-1.0,0.0,0.0]
[1780534056254,74.21,63262.04,7.9,-1.0,0.0,0.0]
[1780534056736,74.21,63262.04,7.9,-1.0,0.0,0.0]
[1780534057261,74.21,63257.61,7.9,-1.0,0.0,0.0]
[1780534058268,74.21,63250.35,7.9,-1.0,0.0,0.0]
[1780534058740,74.21,63250.35,7.9,-1.0,0.0,0.0]
[1780534059275,74.21,63255.13,7.9,-1.0,0.0,0.0]
[1780534060282,74.21,63261.57,7.9,-1.0,0.0,0.0]
[1780534061289,74.21,63259.14,7.9,-1.0,0.0,0.0]
[1780534062296,74.21,63259.99,7.9,-1.0,0.0,0.0]
[1780534063303,74.21,63264.48,7.9,-1.0,0.0,0.0]
[1780534064312,74.21,63268.86,7.9,-1.0,0.0,0.0]
[1780534065318,74.21,63276.52,7.9,-1.0,0.0,0.0]
[1780534066325,74.21,63278.11,7.9,-1.0,0.0,0.0]
[1780534067332,74.21,63275.79,7.9,-1.0,0.0,0.0]
[1780534068339,74.21,63270.92,7.9,-1.0,0.0,0.0]
[1780534070353,74.21,63264.08,7.9,-1.0,0.0,0.0]
[1780534071361,74.21,63251.07,7.9,-1.0,0.0,0.0]
[1780534071690,74.21,63251.07,7.9,-1.0,0.0,0.0]
[1780534072368,74.21,63242.46,7.9,-1.0,0.0,0.0]
[1780534073375,74.21,63237.05,7.9,-1.0,0.0,0.0]
[1780534075664,74.21,63235.54,7.9,-1.0,0.0,0.0]
[1780534075756,74.21,63237.9,7.9,-1.0,0.0,0.0]
[1780534076396,74.21,63238.73,7.9,-1.0,0.0,0.0]
[1780534077739,74.21,63238.73,7.9,-1.0,0.0,0.0]
[1780534077805,74.21,63239.46,7.9,-1.0,0.0,0.0]
[1780534078409,74.21,63242.52,7.9,-1.0,0.0,0.0]
[1780534079425,74.21,63234.94,7.9,-1.0,0.0,0.0]
[1780534081054,74.21,63234.94,7.9,-1.0,0.0,0.0]
[1780534081351,74.21,63234.94,7.9,-1.0,0.0,0.0]
[1780534081368,74.22,63215.69,7.9,-1.0,0.0,0.0]
[1780534081449,74.22,63199.17,7.9,-1.0,0.0,0.0]
[1780534082444,74.22,63187.41,7.9,-1.0,0.0,0.0]
[1780534084028,74.22,63187.41,7.9,-1.0,0.0,0.0]
[1780534084124,74.22,63187.41,7.9,-1.0,0.0,0.0]
[1780534084223,74.23,63177.13,7.9,-1.0,0.0,0.0]
[1780534085135,74.23,63177.13,7.9,-1.0,0.0,0.0]
[1780534085335,74.23,63177.13,7.9,-1.0,0.0,0.0]
[1780534085353,74.23,63178.54,7.9,-1.0,0.0,0.0]
[1780534085592,74.23,63178.54,7.9,-1.0,0.0,0.0]
[1780534086116,74.23,63178.54,7.9,-1.0,0.0,0.0]
[1780534086182,74.23,63160.8,7.9,-1.0,0.0,0.0]
[1780534086479,74.23,63155.22,7.9,-1.0,0.0,0.0]
[1780534087485,74.24,63142.97,7.9,-1.0,0.0,0.0]
[1780534088492,74.28,63136.41,7.9,-1.0,0.0,0.0]
[1780534089500,74.28,63133.27,7.9,-1.0,0.0,0.0]
[1780534090507,74.28,63133.34,7.9,-1.0,0.0,0.0]
[1780534091514,74.29,63131.42,7.9,-1.0,0.0,0.0]
[1780534092521,74.29,63124.59,7.9,-1.0,0.0,0.0]
[1780534093528,74.29,63125.57,7.9,-1.0,0.0,0.0]
[1780534094544,74.29,63124.08,7.9,-1.0,0.0,0.0]
[1780534095551,74.29,63125.64,7.9,-1.0,0.0,0.0]
[1780534096558,74.29,63127.23,7.9,-1.0,0.0,0.0]
[1780534097565,74.29,63131.98,7.9,-1.0,0.0,0.0]
[1780534099579,74.29,63130.83,7.9,-1.0,0.0,0.0]
[1780534100586,74.29,63128.21,7.9,-1.0,0.0,0.0]
[1780534101717,74.29,63127.15,7.9,-1.0,0.0,0.0]
[1780534102607,74.29,63132.52,7.9,-1.0,0.0,0.0]
[1780534103613,74.35,63136.29,7.9,-1.0,0.0,0.0]
[1780534104620,74.4,63141.65,7.9,-1.0,0.0,0.0]
[1780534105741,74.4,63141.65,7.9,-1.0,0.0,0.0]
[1780534105812,74.4,63137.58,7.9,-1.0,0.0,0.0]
[1780534106640,74.4,63128.92,7.9,-1.0,0.0,0.0]
[1780534107648,74.45,63122.7,7.9,-1.0,0.0,0.0]
[1780534108654,74.45,63124.25,7.9,-1.0,0.0,0.0]
[1780534110390,74.45,63124.25,7.9,-1.0,0.0,0.0]
[1780534110394,74.51,63130.44,7.9,-1.0,0.0,0.0]
[1780534110671,74.51,63137.84,7.9,-1.0,0.0,0.0]
[1780534112236,74.51,63137.84,7.9,-1.0,0.0,0.0]
[1780534112304,74.51,63142.37,7.9,-1.0,0.0,0.0]
[1780534112688,74.51,63135.37,7.9,-1.0,0.0,0.0]
[1780534113694,74.55,63130.66,7.9,-1.0,0.0,0.0]
[1780534114701,74.56,63128.62,7.9,-1.0,0.0,0.0]
[1780534115821,74.56,63128.62,7.9,-1.0,0.0,0.0]
[1780534115835,74.62,63129.17,7.9,-1.0,0.0,0.0]
[1780534116716,74.62,63125.89,7.9,-1.0,0.0,0.0]
[1780534117722,74.62,63126.85,7.9,-1.0,0.0,0.0]
[1780534119737,74.68,63109.05,7.9,-1.0,0.0,0.0]
[1780534120745,74.73,63114.88,7.9,-1.0,0.0,0.0]
[1780534121752,74.73,63129.56,7.9,-1.0,0.0,0.0]
[1780534122759,74.74,63125.54,7.9,-1.0,0.0,0.0]
[1780534124080,74.74,63125.54,7.9,-1.0,0.0,0.0]
[1780534124089,74.74,63129.17,7.9,-1.0,0.0,0.0]
[1780534124777,74.74,63150.72,7.9,-1.0,0.0,0.0]
[1780534125783,74.74,63173.5,7.9,-1.0,0.0,0.0]
[1780534126790,74.74,63176.07,7.9,-1.0,0.0,0.0]
[1780534128081,74.74,63176.07,7.9,-1.0,0.0,0.0]
[1780534128098,74.74,63168.37,7.9,-1.0,0.0,0.0]
[1780534128806,74.74,63178.18,7.9,-1.0,0.0,0.0]
[1780534130251,74.74,63178.18,7.9,-1.0,0.0,0.0]
[1780534130271,74.74,63191.89,7.9,-1.0,0.0,0.0]
[1780534130822,74.74,63183.48,7.9,-1.0,0.0,0.0]
[1780534133219,74.74,63183.35,7.9,-1.0,0.0,0.0]
[1780534133329,74.75,63179.45,7.9,-1.0,0.0,0.0]
[1780534133851,74.75,63163.35,7.9,-1.0,0.0,0.0]
[1780534135865,74.75,63158.34,7.9,-1.0,0.0,0.0]
[1780534137233,74.75,63158.34,7.9,-1.0,0.0,0.0]
[1780534137338,74.76,63153.67,7.9,-1.0,0.0,0.0]
[1780534137933,74.76,63149.88,7.9,-1.0,0.0,0.0]
[1780534139286,74.76,63149.88,7.9,-1.0,0.0,0.0]
[1780534139326,74.76,63142.8,7.9,-1.0,0.0,0.0]
[1780534139504,74.76,63142.8,7.9,-1.0,0.0,0.0]
[1780534139969,74.76,63137.76,7.9,-1.0,0.0,0.0]
[1780534140981,74.77,63133.89,7.9,-1.0,0.0,0.0]
[1780534141987,74.77,63126.55,7.9,-1.0,0.0,0.0]
[1780534142994,74.78,63130.68,7.9,-1.0,0.0,0.0]
[1780534144014,74.78,63135.01,7.9,-1.0,0.0,0.0]
[1780534144731,74.78,63135.01,7.9,-1.0,0.0,0.0]
[1780534145457,74.78,63135.01,7.9,-1.0,0.0,0.0]
[1780534145488,74.79,63139.95,7.9,-1.0,0.0,0.0]
[1780534146028,74.79,63149.22,7.9,-1.0,0.0,0.0]
[1780534147031,74.79,63151.47,7.9,-1.0,0.0,0.0]
[1780534148038,74.8,63160.17,7.9,-1.0,0.0,0.0]
[1780534149327,74.8,63160.17,7.9,-1.0,0.0,0.0]
[1780534149389,74.81,63171.98,7.9,-1.0,0.0,0.0]
[1780534150059,74.81,63173.99,7.9,-1.0,0.0,0.0]
[1780534150740,74.81,63173.99,7.9,-1.0,0.0,0.0]
[1780534151069,74.81,63171.04,7.9,-1.0,0.0,0.0]
[1780534152077,74.81,63173.12,7.9,-1.0,0.0,0.0]
[1780534152736,74.81,63173.12,7.9,-1.0,0.0,0.0]
[1780534153089,74.81,63175.96,7.9,-1.0,0.0,0.0]
[1780534154031,74.81,63175.96,7.9,-1.0,0.0,0.0]
[1780534154094,74.82,63188.57,7.9,-1.0,0.0,0.0]
[1780534155170,74.82,63188.57,7.9,-1.0,0.0,0.0]
[1780534155294,74.82,63188.57,7.9,-1.0,0.0,0.0]
[1780534155330,74.82,63187.94,7.9,-1.0,0.0,0.0]
[1780534156109,74.82,63183.78,7.9,-1.0,0.0,0.0]
[1780534157116,74.82,63186.06,7.9,-1.0,0.0,0.0]
[1780534158123,74.82,63188.47,7.9,-1.0,0.0,0.0]
[1780534158745,74.82,63188.47,7.9,-1.0,0.0,0.0]
[1780534159132,74.83,63176.07,7.9,-1.0,0.0,0.0]
[1780534160119,74.83,63176.07,7.9,-1.0,0.0,0.0]
[1780534160139,74.83,63153.39,7.9,-1.0,0.0,0.0]
[1780534161146,74.83,63150.07,7.9,-1.0,0.0,0.0]
[1780534162153,74.83,63139.44,7.9,-1.0,0.0,0.0]
[1780534163160,74.84,63144.77,7.9,-1.0,0.0,0.0]
[1780534164167,74.85,63149.69,7.9,-1.0,0.0,0.0]
[1780534165176,74.85,63146.1,7.9,-1.0,0.0,0.0]
[1780534166185,74.85,63153.52,7.9,-1.0,0.0,0.0]
[1780534166584,74.85,63153.52,7.9,-1.0,0.0,0.0]
[1780534167191,74.86,63150.52,7.9,-1.0,0.0,0.0]
[1780534170182,74.86,63150.77,7.9,-1.0,0.0,0.0]
[1780534170215,74.86,63155.51,7.9,-1.0,0.0,0.0]
[1780534171240,74.87,63153.17,7.9,-1.0,0.0,0.0]
[1780534172240,74.87,63153.17,7.9,-1.0,0.0,0.0]
[1780534172242,74.87,63145.59,7.9,-1.0,0.0,0.0]
[1780534173249,74.88,63140.61,7.9,-1.0,0.0,0.0]
[1780534174256,74.88,63146.57,7.9,-1.0,0.0,0.0]
[1780534175263,74.89,63150.99,7.9,-1.0,0.0,0.0]
[1780534176240,74.89,63150.99,7.9,-1.0,0.0,0.0]
[1780534176270,74.89,63152.64,7.9,-1.0,0.0,0.0]
[1780534177278,74.89,63157.67,7.9,-1.0,0.0,0.0]
[1780534178285,74.9,63167.87,7.9,-1.0,0.0,0.0]
[1780534179292,74.9,63165.87,7.9,-1.0,0.0,0.0]
[1780534180306,74.9,63164.31,7.9,-1.0,0.0,0.0]
[1780534180760,74.9,63164.31,7.9,-1.0,0.0,0.0]
[1780534181309,74.91,63161.15,7.9,-1.0,0.0,0.0]
[1780534182316,74.91,63158.57,7.9,-1.0,0.0,0.0]
[1780534183323,74.91,63163.0,7.9,-1.0,0.0,0.0]
[1780534184330,74.91,63167.91,7.9,-1.0,0.0,0.0]
[1780534185337,74.91,63162.59,7.9,-1.0,0.0,0.0]
[1780534186344,74.92,63159.18,7.9,-1.0,0.0,0.0]
[1780534187351,74.92,63162.13,7.9,-1.0,0.0,0.0]
[1780534188358,74.93,63164.45,7.9,-1.0,0.0,0.0]
[1780534188847,74.93,63164.45,7.9,-1.0,0.0,0.0]
[1780534189367,74.93,63166.91,7.9,-1.0,0.0,0.0]
[1780534190373,74.93,63166.16,7.9,-1.0,0.0,0.0]
[1780534191380,74.94,63166.85,7.9,-1.0,0.0,0.0]
[1780534192387,74.94,63165.8,7.9,-1.0,0.0,0.0]
[1780534194401,74.94,63168.83,7.9,-1.0,0.0,0.0]
[1780534195409,74.95,63167.53,7.9,-1.0,0.0,0.0]
[1780534197422,74.95,63166.1,7.9,-1.0,0.0,0.0]
[1780534198429,74.96,63171.47,7.9,-1.0,0.0,0.0]
[1780534199436,74.96,63168.43,7.9,-1.0,0.0,0.0]
[1780534200445,74.96,63169.26,7.9,-1.0,0.0,0.0]
[1780534201452,74.96,63178.86,7.9,-1.0,0.0,0.0]
[1780534201657,74.96,63178.86,7.9,-1.0,0.0,0.0]
[1780534202487,74.96,63183.22,7.9,-1.0,0.0,0.0]
[1780534203491,74.97,63186.5,7.9,-1.0,0.0,0.0]
[1780534204498,74.97,63182.84,7.9,-1.0,0.0,0.0]
[1780534205505,74.97,63180.41,7.9,-1.0,0.0,0.0]
[1780534206512,74.97,63182.42,7.9,-1.0,0.0,0.0]
[1780534207519,74.98,63178.59,7.9,-1.0,0.0,0.0]
[1780534208526,74.98,63185.03,7.9,-1.0,0.0,0.0]
[1780534209533,74.98,63188.46,7.9,-1.0,0.0,0.0]
[1780534209962,74.98,63188.46,7.9,-1.0,0.0,0.0]
[1780534210549,74.98,63195.81,7.9,-1.0,0.0,0.0]
[1780534211556,74.98,63211.23,7.9,-1.0,0.0,0.0]
[1780534212405,74.98,63211.23,7.9,-1.0,0.0,0.0]
[1780534212568,74.99,63221.39,7.9,-1.0,0.0,0.0]
[1780534213572,74.99,63225.73,7.9,-1.0,0.0,0.0]
[1780534215541,74.99,63225.73,7.9,-1.0,0.0,0.0]
[1780534215593,74.99,63215.66,7.9,-1.0,0.0,0.0]
[1780534216601,74.99,63209.88,7.9,-1.0,0.0,0.0]
[1780534217744,74.99,63209.88,7.9,-1.0,0.0,0.0]
[1780534217747,74.99,63207.75,7.9,-1.0,0.0,0.0]
[1780534218612,74.99,63208.86,7.9,-1.0,0.0,0.0]
[1780534219740,74.99,63208.86,7.9,-1.0,0.0,0.0]
[1780534219834,74.99,63210.68,7.9,-1.0,0.0,0.0]
[1780534220626,74.99,63222.53,7.9,-1.0,0.0,0.0]
[1780534221640,74.99,63225.51,7.9,-1.0,0.0,0.0]
[1780534222651,74.99,63224.75,7.9,-1.0,0.0,0.0]
[1780534223905,74.99,63224.75,7.9,-1.0,0.0,0.0]
[1780534223938,74.99,63224.34,7.9,-1.0,0.0,0.0]
[1780534224667,74.99,63217.13,7.9,-1.0,0.0,0.0]
[1780534225741,74.99,63217.13,7.9,-1.0,0.0,0.0]
[1780534225799,74.99,63211.53,7.9,-1.0,0.0,0.0]
[1780534226681,74.99,63211.74,7.9,-1.0,0.0,0.0]
[1780534227744,74.99,63211.74,7.9,-1.0,0.0,0.0]
[1780534227792,74.99,63206.39,7.9,-1.0,0.0,0.0]
[1780534228696,74.99,63203.34,7.9,-1.0,0.0,0.0]
[1780534229703,74.99,63201.44,7.9,-1.0,0.0,0.0]
[1780534230710,75.01,63200.45,7.9,-1.0,0.0,0.0]
[1780534231717,75.02,63205.22,7.9,-1.0,0.0,0.0]
[1780534232724,75.02,63209.36,7.9,-1.0,0.0,0.0]
[1780534233731,75.02,63214.71,7.9,-1.0,0.0,0.0]
[1780534234738,75.02,63218.17,7.9,-1.0,0.0,0.0]
[1780534235745,75.02,63219.72,7.9,-1.0,0.0,0.0]
[1780534236752,75.02,63223.22,7.9,-1.0,0.0,0.0]
[1780534237770,75.02,63223.22,7.9,-1.0,0.0,0.0]
[1780534237775,75.02,63231.44,7.9,-1.0,0.0,0.0]
[1780534238766,75.02,63220.25,7.9,-1.0,0.0,0.0]
[1780534239737,75.02,63220.25,7.9,-1.0,0.0,0.0]
[1780534239773,75.02,63218.35,7.9,-1.0,0.0,0.0]
[1780534240780,75.02,63216.14,7.9,-1.0,0.0,0.0]
[1780534241745,75.02,63216.14,7.9,-1.0,0.0,0.0]
[1780534241787,75.02,63212.23,7.9,-1.0,0.0,0.0]
[1780534242798,75.02,63204.45,7.9,-1.0,0.0,0.0]
[1780534243740,75.02,63204.45,7.9,-1.0,0.0,0.0]
[1780534243803,75.03,63210.69,7.9,-1.0,0.0,0.0]
[1780534244810,75.03,63201.53,7.9,-1.0,0.0,0.0]
[1780534245817,75.03,63187.25,7.9,-1.0,0.0,0.0]
[1780534246824,75.03,63186.95,7.9,-1.0,0.0,0.0]
[1780534247739,75.03,63186.95,7.9,-1.0,0.0,0.0]
[1780534247831,75.03,63185.91,7.9,-1.0,0.0,0.0]
[1780534248838,75.03,63186.67,7.9,-1.0,0.0,0.0]
[1780534249738,75.03,63186.67,7.9,-1.0,0.0,0.0]
[1780534249845,75.04,63187.47,7.9,-1.0,0.0,0.0]
[1780534250852,75.04,63186.28,7.9,-1.0,0.0,0.0]
[1780534251859,75.04,63183.43,7.9,-1.0,0.0,0.0]
[1780534252866,75.04,63185.0,7.9,-1.0,0.0,0.0]
[1780534254880,75.05,63192.98,7.9,-1.0,0.0,0.0]
[1780534255887,75.05,63196.94,7.9,-1.0,0.0,0.0]
[1780534257739,75.05,63196.64,7.9,-1.0,0.0,0.0]
[1780534257901,75.05,63202.29,7.9,-1.0,0.0,0.0]
[1780534258908,75.05,63204.04,7.9,-1.0,0.0,0.0]
[1780534259738,75.05,63204.04,7.9,-1.0,0.0,0.0]
[1780534259915,75.05,63199.39,7.9,-1.0,0.0,0.0]
[1780534260922,75.05,63203.0,7.9,-1.0,0.0,0.0]
[1780534261973,75.06,63202.3,7.9,-1.0,0.0,0.0]
[1780534263027,75.06,63211.0,7.9,-1.0,0.0,0.0]
[1780534264017,75.06,63223.05,7.9,-1.0,0.0,0.0]
[1780534265016,75.06,63217.52,7.9,-1.0,0.0,0.0]
[1780534266018,75.06,63210.93,7.9,-1.0,0.0,0.0]
[1780534266745,75.06,63210.93,7.9,-1.0,0.0,0.0]
[1780534267025,75.06,63212.32,7.9,-1.0,0.0,0.0]
[1780534268034,75.06,63206.18,7.9,-1.0,0.0,0.0]
[1780534269458,75.06,63206.18,7.9,-1.0,0.0,0.0]
[1780534269555,75.06,63206.18,7.9,-1.0,0.0,0.0]
[1780534269639,75.06,63188.16,7.9,-1.0,0.0,0.0]
[1780534270048,75.06,63170.17,7.9,-1.0,0.0,0.0]
[1780534271056,75.06,63161.23,7.9,-1.0,0.0,0.0]
[1780534272063,75.07,63158.65,7.9,-1.0,0.0,0.0]
[1780534272738,75.07,63158.65,7.9,-1.0,0.0,0.0]
[1780534273071,75.07,63157.28,7.9,-1.0,0.0,0.0]
[1780534274080,75.08,63162.82,7.9,-1.0,0.0,0.0]
[1780534274736,75.08,63162.82,7.9,-1.0,0.0,0.0]
[1780534275414,75.08,63162.82,7.9,-1.0,0.0,0.0]
[1780534275634,75.08,63162.82,7.9,-1.0,0.0,0.0]
[1780534275507,75.08,63164.9,7.9,-1.0,0.0,0.0]
[1780534276332,75.08,63164.9,7.9,-1.0,0.0,0.0]
[1780534276438,75.08,63185.08,7.9,-1.0,0.0,0.0]
[1780534277111,75.08,63202.75,7.9,-1.0,0.0,0.0]
[1780534278114,75.08,63205.96,7.9,-1.0,0.0,0.0]
[1780534278741,75.08,63205.96,7.9,-1.0,0.0,0.0]
[1780534279121,75.1,63203.77,7.9,-1.0,0.0,0.0]
[1780534280144,75.1,63206.48,7.9,-1.0,0.0,0.0]
[1780534280692,75.1,63206.48,7.9,-1.0,0.0,0.0]
[1780534281158,75.1,63218.45,7.9,-1.0,0.0,0.0]
[1780534282159,75.1,63220.78,7.9,-1.0,0.0,0.0]
[1780534283166,75.1,63214.24,7.9,-1.0,0.0,0.0]
[1780534284173,75.1,63215.22,7.9,-1.0,0.0,0.0]
[1780534285180,75.1,63212.33,7.9,-1.0,0.0,0.0]
[1780534286187,75.1,63217.1,7.9,-1.0,0.0,0.0]
[1780534287009,75.1,63217.1,7.9,-1.0,0.0,0.0]
[1780534287202,75.1,63232.48,7.9,-1.0,0.0,0.0]
[1780534288209,75.1,63248.09,7.9,-1.0,0.0,0.0]
[1780534289231,75.1,63247.71,7.9,-1.0,0.0,0.0]
[1780534290226,75.1,63245.83,7.9,-1.0,0.0,0.0]
[1780534291012,75.1,63245.83,7.9,-1.0,0.0,0.0]
[1780534291233,75.1,63245.46,7.9,-1.0,0.0,0.0]
[1780534292240,75.1,63247.89,7.9,-1.0,0.0,0.0]
[1780534292994,75.1,63247.89,7.9,-1.0,0.0,0.0]
[1780534293248,75.1,63249.49,7.9,-1.0,0.0,0.0]
[1780534294255,75.1,63250.62,7.9,-1.0,0.0,0.0]
[1780534296270,75.1,63248.82,7.9,-1.0,0.0,0.0]
[1780534296995,75.1,63248.82,7.9,-1.0,0.0,0.0]
[1780534297277,75.1,63257.99,7.9,-1.0,0.0,0.0]
[1780534298284,75.1,63260.41,7.9,-1.0,0.0,0.0]
[1780534299291,75.1,63256.57,7.9,-1.0,0.0,0.0]
[1780534300299,75.1,63260.15,7.9,-1.0,0.0,0.0]
[1780534301306,75.1,63257.68,7.9,-1.0,0.0,0.0]
[1780534302313,75.1,63250.77,7.9,-1.0,0.0,0.0]
[1780534303321,75.1,63251.54,7.9,-1.0,0.0,0.0]
[1780534304327,75.1,63243.1,7.9,-1.0,0.0,0.0]
[1780534305334,75.1,63239.08,7.9,-1.0,0.0,0.0]
[1780534306340,75.1,63246.08,7.9,-1.0,0.0,0.0]
[1780534308355,75.1,63241.98,7.9,-1.0,0.0,0.0]
[1780534310369,75.1,63247.41,7.9,-1.0,0.0,0.0]
[1780534311376,75.1,63250.99,7.9,-1.0,0.0,0.0]
[1780534312382,75.1,63257.89,7.9,-1.0,0.0,0.0]
[1780534313391,75.1,63251.84,7.9,-1.0,0.0,0.0]
[1780534314397,75.1,63243.74,7.9,-1.0,0.0,0.0]
[1780534315404,75.1,63243.5,7.9,-1.0,0.0,0.0]
[1780534316411,75.1,63239.28,7.9,-1.0,0.0,0.0]
[1780534317418,75.1,63238.73,7.9,-1.0,0.0,0.0]
[1780534318427,75.1,63237.51,7.9,-1.0,0.0,0.0]
[1780534319434,75.1,63234.68,7.9,-1.0,0.0,0.0]
[1780534320441,75.1,63232.42,7.9,-1.0,0.0,0.0]
[1780534322470,75.1,63238.06,7.9,-1.0,0.0,0.0]
[1780534323486,75.1,63231.07,7.9,-1.0,0.0,0.0]
[1780534324646,75.1,63214.85,7.9,-1.0,0.0,0.0]
[1780534325511,75.1,63205.03,7.9,-1.0,0.0,0.0]
[1780534326516,75.1,63217.11,7.9,-1.0,0.0,0.0]
[1780534327519,75.1,63224.49,7.9,-1.0,0.0,0.0]
[1780534328526,75.1,63226.36,7.9,-1.0,0.0,0.0]
[1780534329533,75.1,63229.21,7.9,-1.0,0.0,0.0]
[1780534331550,75.1,63227.93,7.9,-1.0,0.0,0.0]
[1780534332555,75.1,63240.6,7.9,-1.0,0.0,0.0]
[1780534333562,75.1,63250.18,7.9,-1.0,0.0,0.0]
[1780534334569,75.1,63245.48,7.9,-1.0,0.0,0.0]
[1780534335576,75.1,63240.52,7.9,-1.0,0.0,0.0]
[1780534336584,75.1,63247.04,7.9,-1.0,0.0,0.0]
[1780534337591,75.1,63259.12,7.9,-1.0,0.0,0.0]
[1780534338604,75.1,63258.2,7.9,-1.0,0.0,0.0]
[1780534339627,75.1,63247.46,7.9,-1.0,0.0,0.0]
[1780534340642,75.1,63236.13,7.9,-1.0,0.0,0.0]
[1780534341647,75.1,63223.63,7.9,-1.0,0.0,0.0]
[1780534342654,75.1,63219.02,7.9,-1.0,0.0,0.0]
[1780534343661,75.1,63216.74,7.9,-1.0,0.0,0.0]
[1780534343909,75.1,63216.74,7.9,-1.0,0.0,0.0]
[1780534344668,75.1,63212.02,7.9,-1.0,0.0,0.0]
[1780534348011,75.11,63210.9,7.9,-1.0,0.0,0.0]
[1780534348697,75.11,63201.12,7.9,-1.0,0.0,0.0]
[1780534349704,75.11,63200.33,7.9,-1.0,0.0,0.0]
[1780534349997,75.11,63200.33,7.9,-1.0,0.0,0.0]
[1780534350711,75.11,63202.45,7.9,-1.0,0.0,0.0]
[1780534351718,75.11,63207.87,7.9,-1.0,0.0,0.0]
[1780534352598,75.11,63207.87,7.9,-1.0,0.0,0.0]
[1780534352727,75.11,63200.7,7.9,-1.0,0.0,0.0]
[1780534353747,75.11,63180.95,7.9,-1.0,0.0,0.0]
[1780534354740,75.11,63178.75,7.9,-1.0,0.0,0.0]
[1780534355755,75.12,63178.12,7.9,-1.0,0.0,0.0]
[1780534356308,75.12,63178.12,7.9,-1.0,0.0,0.0]
[1780534356761,75.12,63161.32,7.9,-1.0,0.0,0.0]
[1780534357768,75.12,63164.7,7.9,-1.0,0.0,0.0]
[1780534358500,75.12,63164.7,7.9,-1.0,0.0,0.0]
[1780534358775,75.13,63162.57,7.9,-1.0,0.0,0.0]
[1780534359782,75.13,63161.92,7.9,-1.0,0.0,0.0]
[1780534360789,75.13,63167.22,7.9,-1.0,0.0,0.0]
[1780534361796,75.14,63164.54,7.9,-1.0,0.0,0.0]
[1780534362491,75.14,63164.54,7.9,-1.0,0.0,0.0]
[1780534362803,75.14,63174.33,7.9,-1.0,0.0,0.0]
[1780534364817,75.14,63178.93,7.9,-1.0,0.0,0.0]
[1780534365824,75.15,63179.78,7.9,-1.0,0.0,0.0]
[1780534366831,75.15,63176.21,7.9,-1.0,0.0,0.0]
[1780534368845,75.16,63185.65,7.9,-1.0,0.0,0.0]
[1780534369852,75.16,63192.65,7.9,-1.0,0.0,0.0]
[1780534370859,75.16,63189.96,7.9,-1.0,0.0,0.0]
[1780534371866,75.16,63187.33,7.9,-1.0,0.0,0.0]
[1780534372873,75.16,63183.11,7.9,-1.0,0.0,0.0]
[1780534373880,75.17,63169.91,7.9,-1.0,0.0,0.0]
[1780534374887,75.17,63155.45,7.9,-1.0,0.0,0.0]
[1780534375836,75.17,63155.45,7.9,-1.0,0.0,0.0]
[1780534375980,75.17,63155.45,7.9,-1.0,0.0,0.0]
[1780534376038,75.17,63154.19,7.9,-1.0,0.0,0.0]
[1780534376901,75.18,63149.22,7.9,-1.0,0.0,0.0]
[1780534377909,75.18,63152.63,7.9,-1.0,0.0,0.0]
[1780534379923,75.19,63150.33,7.9,-1.0,0.0,0.0]
[1780534380935,75.19,63143.54,7.9,-1.0,0.0,0.0]
[1780534382337,75.19,63143.54,7.9,-1.0,0.0,0.0]
[1780534382402,75.19,63143.54,7.9,-1.0,0.0,0.0]
[1780534382404,75.2,63133.88,7.9,-1.0,0.0,0.0]
[1780534382948,75.2,63129.35,7.9,-1.0,0.0,0.0]
[1780534384500,75.2,63129.35,7.9,-1.0,0.0,0.0]
[1780534384737,75.2,63129.35,7.9,-1.0,0.0,0.0]
[1780534384788,75.21,63122.64,7.9,-1.0,0.0,0.0]
[1780534385623,75.21,63122.64,7.9,-1.0,0.0,0.0]
[1780534385631,75.21,63124.53,7.9,-1.0,0.0,0.0]
[1780534385969,75.26,63119.26,7.9,-1.0,0.0,0.0]
[1780534387010,75.26,63119.26,7.9,-1.0,0.0,0.0]
[1780534387110,75.27,63099.23,7.9,-1.0,0.0,0.0]
[1780534387983,75.27,63086.81,7.9,-1.0,0.0,0.0]
[1780534388990,75.28,63073.5,7.9,-1.0,0.0,0.0]
[1780534389998,75.28,63070.26,7.9,-1.0,0.0,0.0]
[1780534390907,75.28,63070.26,7.9,-1.0,0.0,0.0]
[1780534391004,75.29,63083.45,7.9,-1.0,0.0,0.0]
[1780534392012,75.29,63077.35,7.9,-1.0,0.0,0.0]
[1780534393003,75.29,63077.35,7.9,-1.0,0.0,0.0]
[1780534393029,75.3,63069.43,7.9,-1.0,0.0,0.0]
[1780534394035,75.31,63073.34,7.9,-1.0,0.0,0.0]
[1780534395060,75.31,63073.34,7.9,-1.0,0.0,0.0]
[1780534395235,75.31,63073.34,7.9,-1.0,0.0,0.0]
[1780534395337,75.31,63070.3,7.9,-1.0,0.0,0.0]
[1780534396050,75.32,63065.25,7.9,-1.0,0.0,0.0]
[1780534397057,75.32,63066.88,7.9,-1.0,0.0,0.0]
[1780534398064,75.33,63069.45,7.9,-1.0,0.0,0.0]
[1780534399171,75.33,63069.45,7.9,-1.0,0.0,0.0]
[1780534399264,75.33,63078.78,7.9,-1.0,0.0,0.0]
[1780534400078,75.34,63081.94,7.9,-1.0,0.0,0.0]
[1780534402092,75.35,63095.57,7.9,-1.0,0.0,0.0]
[1780534403099,75.36,63086.97,7.9,-1.0,0.0,0.0]
[1780534404106,75.36,63082.22,7.9,-1.0,0.0,0.0]
[1780534405113,75.37,63080.44,7.9,-1.0,0.0,0.0]
[1780534406120,75.37,63082.62,7.9,-1.0,0.0,0.0]
[1780534407127,75.38,63077.56,7.9,-1.0,0.0,0.0]
[1780534408135,75.38,63080.97,7.9,-1.0,0.0,0.0]
[1780534409142,75.39,63088.25,7.9,-1.0,0.0,0.0]
[1780534410149,75.4,63093.41,7.9,-1.0,0.0,0.0]
[1780534412163,75.41,63088.43,7.9,-1.0,0.0,0.0]
[1780534413169,75.41,63099.56,7.9,-1.0,0.0,0.0]
[1780534414177,75.42,63107.22,7.9,-1.0,0.0,0.0]
[1780534415095,75.42,63107.22,7.9,-1.0,0.0,0.0]
[1780534415187,75.42,63113.83,7.9,-1.0,0.0,0.0]
[1780534416195,75.43,63116.78,7.9,-1.0,0.0,0.0]
[1780534417007,75.43,63116.78,7.9,-1.0,0.0,0.0]
[1780534417119,75.43,63116.78,7.9,-1.0,0.0,0.0]
[1780534417202,75.43,63118.95,7.9,-1.0,0.0,0.0]
[1780534418208,75.44,63124.07,7.9,-1.0,0.0,0.0]
[1780534419194,75.44,63124.07,7.9,-1.0,0.0,0.0]
[1780534419218,75.44,63104.12,7.9,-1.0,0.0,0.0]
[1780534420228,75.45,63082.8,7.9,-1.0,0.0,0.0]
[1780534421244,75.46,63074.62,7.9,-1.0,0.0,0.0]
[1780534422248,75.46,63083.32,7.9,-1.0,0.0,0.0]
[1780534422892,75.46,63083.32,7.9,-1.0,0.0,0.0]
[1780534423256,75.47,63077.1,7.9,-1.0,0.0,0.0]
[1780534424263,75.47,63066.3,7.9,-1.0,0.0,0.0]
[1780534424993,75.47,63066.3,7.9,-1.0,0.0,0.0]
[1780534425270,75.48,63063.14,7.9,-1.0,0.0,0.0]
[1780534426277,75.48,63060.86,7.9,-1.0,0.0,0.0]
[1780534427284,75.49,63052.52,7.9,-1.0,0.0,0.0]
[1780534428291,75.5,63049.61,7.9,-1.0,0.0,0.0]
[1780534429004,75.5,63049.61,7.9,-1.0,0.0,0.0]
[1780534429298,75.5,63050.9,7.9,-1.0,0.0,0.0]
[1780534430305,75.5,63049.25,7.9,-1.0,0.0,0.0]
[1780534431312,75.51,63052.7,7.9,-1.0,0.0,0.0]
[1780534432993,75.51,63052.58,7.9,-1.0,0.0,0.0]
[1780534433326,75.52,63049.04,7.9,-1.0,0.0,0.0]
[1780534434333,75.52,63048.2,7.9,-1.0,0.0,0.0]
[1780534436347,75.53,63040.19,7.9,-1.0,0.0,0.0]
[1780534436997,75.53,63040.19,7.9,-1.0,0.0,0.0]
[1780534437354,75.54,63024.66,7.9,-1.0,0.0,0.0]
[1780534438361,75.6,63017.43,7.9,-1.0,0.0,0.0]
[1780534439368,75.6,63024.16,7.9,-1.0,0.0,0.0]
[1780534440379,75.6,63021.12,7.9,-1.0,0.0,0.0]
[1780534441004,75.6,63021.12,7.9,-1.0,0.0,0.0]
[1780534441386,75.65,63013.66,7.9,-1.0,0.0,0.0]
[1780534442856,75.65,63013.66,7.9,-1.0,0.0,0.0]
[1780534442472,75.65,62997.74,7.9,-1.0,0.0,0.0]
[1780534443438,75.71,63010.85,7.9,-1.0,0.0,0.0]
[1780534444453,75.72,63065.03,7.9,-1.0,0.0,0.0]
[1780534445924,75.72,63092.23,7.9,-1.0,0.0,0.0]
[1780534446898,75.72,63092.23,7.9,-1.0,0.0,0.0]
[1780534446467,75.72,63083.31,7.9,-1.0,0.0,0.0]
[1780534447486,75.73,63081.91,7.9,-1.0,0.0,0.0]
[1780534448490,75.73,63087.9,7.9,-1.0,0.0,0.0]
[1780534449491,75.74,63072.11,7.9,-1.0,0.0,0.0]
[1780534450511,75.74,63053.9,7.9,-1.0,0.0,0.0]
[1780534451444,75.74,63053.9,7.9,-1.0,0.0,0.0]
[1780534451507,75.75,63061.49,7.9,-1.0,0.0,0.0]
[1780534452520,75.75,63056.65,7.9,-1.0,0.0,0.0]
[1780534454638,75.76,63056.95,7.9,-1.0,0.0,0.0]
[1780534454685,75.77,63069.46,7.9,-1.0,0.0,0.0]
[1780534455544,75.77,63077.65,7.9,-1.0,0.0,0.0]
[1780534456573,75.78,63080.11,7.9,-1.0,0.0,0.0]
[1780534457798,75.78,63080.11,7.9,-1.0,0.0,0.0]
[1780534457815,75.78,63072.8,7.9,-1.0,0.0,0.0]
[1780534458581,75.79,63061.5,7.9,-1.0,0.0,0.0]
[1780534459582,75.79,63060.18,7.9,-1.0,0.0,0.0]
[1780534460589,75.8,63073.41,7.9,-1.0,0.0,0.0]
[1780534461797,75.8,63073.41,7.9,-1.0,0.0,0.0]
[1780534461812,75.81,63097.58,7.9,-1.0,0.0,0.0]
[1780534462757,75.81,63097.58,7.9,-1.0,0.0,0.0]
[1780534462814,75.81,63119.76,7.9,-1.0,0.0,0.0]
[1780534463615,75.86,63130.49,7.9,-1.0,0.0,0.0]
[1780534464625,75.89,63133.98,7.9,-1.0,0.0,0.0]
[1780534465941,75.89,63133.98,7.9,-1.0,0.0,0.0]
[1780534465632,75.89,63143.06,7.9,-1.0,0.0,0.0]
[1780534466782,75.89,63143.06,7.9,-1.0,0.0,0.0]
[1780534466883,75.9,63133.19,7.9,-1.0,0.0,0.0]
[1780534467654,75.9,63119.85,7.9,-1.0,0.0,0.0]
[1780534468661,75.91,63116.32,7.9,-1.0,0.0,0.0]
[1780534469677,75.91,63132.51,7.9,-1.0,0.0,0.0]
[1780534470183,75.91,63132.51,7.9,-1.0,0.0,0.0]
[1780534470711,75.91,63132.51,7.9,-1.0,0.0,0.0]
[1780534470803,75.92,63131.45,7.9,-1.0,0.0,0.0]
[1780534472692,75.92,63142.95,7.9,-1.0,0.0,0.0]
[1780534473699,75.93,63150.68,7.9,-1.0,0.0,0.0]
[1780534474185,75.93,63150.68,7.9,-1.0,0.0,0.0]
[1780534474770,75.93,63150.68,7.9,-1.0,0.0,0.0]
[1780534474871,75.93,63152.52,7.9,-1.0,0.0,0.0]
[1780534475721,75.93,63167.25,7.9,-1.0,0.0,0.0]
[1780534476732,75.93,63187.55,7.9,-1.0,0.0,0.0]
[1780534477756,75.93,63198.73,7.9,-1.0,0.0,0.0]
[1780534478828,75.93,63198.73,7.9,-1.0,0.0,0.0]
[1780534478889,75.94,63185.83,7.9,-1.0,0.0,0.0]
[1780534479758,75.94,63181.06,7.9,-1.0,0.0,0.0]
[1780534480301,75.94,63181.06,7.9,-1.0,0.0,0.0]
[1780534480768,75.94,63172.12,7.9,-1.0,0.0,0.0]
[1780534481774,75.94,63163.63,7.9,-1.0,0.0,0.0]
[1780534482822,75.94,63166.36,7.9,-1.0,0.0,0.0]
[1780534483319,75.94,63166.36,7.9,-1.0,0.0,0.0]
[1780534483804,75.94,63143.28,7.9,-1.0,0.0,0.0]
[1780534484565,75.94,63143.28,7.9,-1.0,0.0,0.0]
[1780534484811,75.95,63131.51,7.9,-1.0,0.0,0.0]
[1780534485821,75.95,63140.7,7.9,-1.0,0.0,0.0]
[1780534486827,75.95,63146.54,7.9,-1.0,0.0,0.0]
[1780534487653,75.95,63146.54,7.9,-1.0,0.0,0.0]
[1780534487850,75.96,63148.03,7.9,-1.0,0.0,0.0]
[1780534488067,75.96,63148.03,7.9,-1.0,0.0,0.0]
[1780534488845,75.96,63150.02,7.9,-1.0,0.0,0.0]
[1780534489852,75.96,63156.77,7.9,-1.0,0.0,0.0]
[1780534490859,75.97,63161.43,7.9,-1.0,0.0,0.0]
[1780534491661,75.97,63161.43,7.9,-1.0,0.0,0.0]
[1780534491801,75.97,63161.43,7.9,-1.0,0.0,0.0]
[1780534495677,75.98,63158.88,7.9,-1.0,0.0,0.0]
[1780534495881,75.98,63158.88,7.9,-1.0,0.0,0.0]
[1780534496901,75.98,63150.67,7.9,-1.0,0.0,0.0]
[1780534497908,75.98,63138.95,7.9,-1.0,0.0,0.0]
[1780534498915,75.99,63135.45,7.9,-1.0,0.0,0.0]
[1780534499795,75.99,63135.45,7.9,-1.0,0.0,0.0]
[1780534499921,75.99,63130.14,7.9,-1.0,0.0,0.0]
[1780534500114,75.99,63130.14,7.9,-1.0,0.0,0.0]
[1780534500930,75.99,63134.59,7.9,-1.0,0.0,0.0]
[1780534501948,76.0,63141.78,7.9,-1.0,0.0,0.0]
[1780534502979,76.0,63160.12,7.9,-1.0,0.0,0.0]
[1780534503833,76.0,63160.12,7.9,-1.0,0.0,0.0]
[1780534503986,76.0,63172.68,7.9,-1.0,0.0,0.0]
[1780534504346,76.0,63172.68,7.9,-1.0,0.0,0.0]
[1780534504993,76.01,63169.42,7.9,-1.0,0.0,0.0]
[1780534506000,76.01,63174.05,7.9,-1.0,0.0,0.0]
[1780534507786,76.01,63168.74,7.9,-1.0,0.0,0.0]
[1780534507965,76.01,63168.74,7.9,-1.0,0.0,0.0]
[1780534509027,76.01,63159.61,7.9,-1.0,0.0,0.0]
[1780534510036,76.02,63141.47,7.9,-1.0,0.0,0.0]
[1780534511043,76.04,63139.61,7.9,-1.0,0.0,0.0]
[1780534511831,76.04,63139.61,7.9,-1.0,0.0,0.0]
[1780534512052,76.04,63139.61,7.9,-1.0,0.0,0.0]
[1780534512051,76.04,63144.96,7.9,-1.0,0.0,0.0]
[1780534513063,76.05,63154.42,7.9,-1.0,0.0,0.0]
[1780534514117,76.05,63163.64,7.9,-1.0,0.0,0.0]
[1780534515955,76.05,63163.64,7.9,-1.0,0.0,0.0]
[1780534515957,76.05,63153.87,7.9,-1.0,0.0,0.0]
[1780534516865,76.05,63153.87,7.9,-1.0,0.0,0.0]
[1780534516928,76.05,63140.89,7.9,-1.0,0.0,0.0]
[1780534517447,76.05,63125.89,7.9,-1.0,0.0,0.0]
[1780534518475,76.05,63109.92,7.9,-1.0,0.0,0.0]
[1780534519911,76.05,63109.92,7.9,-1.0,0.0,0.0]
[1780534519922,76.05,63107.84,7.9,-1.0,0.0,0.0]
[1780534520480,76.05,63107.84,7.9,-1.0,0.0,0.0]
[1780534520574,76.06,63114.15,7.9,-1.0,0.0,0.0]
[1780534521157,76.06,63135.35,7.9,-1.0,0.0,0.0]
[1780534522166,76.07,63140.3,7.9,-1.0,0.0,0.0]
[1780534523171,76.07,63145.0,7.9,-1.0,0.0,0.0]
[1780534524148,76.07,63145.0,7.9,-1.0,0.0,0.0]
[1780534524352,76.07,63145.0,7.9,-1.0,0.0,0.0]
[1780534524452,76.08,63145.5,7.9,-1.0,0.0,0.0]
[1780534528216,76.08,63148.77,7.9,-1.0,0.0,0.0]
[1780534528224,76.09,63149.92,7.9,-1.0,0.0,0.0]
[1780534529264,76.09,63149.92,7.9,-1.0,0.0,0.0]
[1780534529353,76.09,63153.3,7.9,-1.0,0.0,0.0]
[1780534531229,76.09,63161.43,7.9,-1.0,0.0,0.0]
[1780534532236,76.1,63176.27,7.9,-1.0,0.0,0.0]
[1780534533278,76.1,63176.27,7.9,-1.0,0.0,0.0]
[1780534533481,76.1,63176.27,7.9,-1.0,0.0,0.0]
[1780534533500,76.1,63180.67,7.9,-1.0,0.0,0.0]
[1780534536282,76.11,63170.85,7.9,-1.0,0.0,0.0]
[1780534537308,76.11,63170.85,7.9,-1.0,0.0,0.0]
[1780534537489,76.11,63170.85,7.9,-1.0,0.0,0.0]
[1780534537560,76.13,63159.73,7.9,-1.0,0.0,0.0]
[1780534538295,76.13,63152.65,7.9,-1.0,0.0,0.0]
[1780534539312,76.13,63153.35,7.9,-1.0,0.0,0.0]
[1780534540310,76.13,63156.52,7.9,-1.0,0.0,0.0]
[1780534541339,76.13,63156.52,7.9,-1.0,0.0,0.0]
[1780534541585,76.13,63156.52,7.9,-1.0,0.0,0.0]
[1780534541632,76.14,63163.78,7.9,-1.0,0.0,0.0]
[1780534543334,76.14,63164.75,7.9,-1.0,0.0,0.0]
[1780534545396,76.14,63162.14,7.9,-1.0,0.0,0.0]
[1780534545451,76.15,63155.83,7.9,-1.0,0.0,0.0]
[1780534546353,76.15,63160.72,7.9,-1.0,0.0,0.0]
[1780534547360,76.15,63161.94,7.9,-1.0,0.0,0.0]
[1780534548367,76.15,63162.96,7.9,-1.0,0.0,0.0]
[1780534549374,76.15,63140.46,7.9,-1.0,0.0,0.0]
[1780534550381,76.15,63136.61,7.9,-1.0,0.0,0.0]
[1780534551389,76.16,63138.02,7.9,-1.0,0.0,0.0]
[1780534552680,76.16,63138.02,7.9,-1.0,0.0,0.0]
[1780534552699,76.16,63139.62,7.9,-1.0,0.0,0.0]
[1780534553402,76.16,63145.75,7.9,-1.0,0.0,0.0]
[1780534554762,76.16,63145.75,7.9,-1.0,0.0,0.0]
[1780534554775,76.17,63152.74,7.9,-1.0,0.0,0.0]
[1780534555417,76.17,63155.05,7.9,-1.0,0.0,0.0]
[1780534556741,76.17,63155.05,7.9,-1.0,0.0,0.0]
[1780534556839,76.18,63160.44,7.9,-1.0,0.0,0.0]
[1780534557433,76.18,63165.99,7.9,-1.0,0.0,0.0]
[1780534558440,76.18,63165.76,7.9,-1.0,0.0,0.0]
[1780534559447,76.18,63163.27,7.9,-1.0,0.0,0.0]
[1780534560742,76.18,63163.27,7.9,-1.0,0.0,0.0]
[1780534560791,76.18,63161.61,7.9,-1.0,0.0,0.0]
[1780534561472,76.19,63165.66,7.9,-1.0,0.0,0.0]
[1780534562452,76.19,63165.66,7.9,-1.0,0.0,0.0]
[1780534562481,76.19,63166.53,7.9,-1.0,0.0,0.0]
[1780534563487,76.19,63157.71,7.9,-1.0,0.0,0.0]
[1780534564493,76.19,63157.44,7.9,-1.0,0.0,0.0]
[1780534566452,76.2,63155.84,7.9,-1.0,0.0,0.0]
[1780534566521,76.2,63151.95,7.9,-1.0,0.0,0.0]
[1780534567516,76.2,63141.02,7.9,-1.0,0.0,0.0]
[1780534568507,76.2,63141.02,7.9,-1.0,0.0,0.0]
[1780534568531,76.2,63134.1,7.9,-1.0,0.0,0.0]
[1780534569534,76.21,63130.84,7.9,-1.0,0.0,0.0]
[1780534571548,76.25,63129.07,7.9,-1.0,0.0,0.0]
[1780534572507,76.25,63129.07,7.9,-1.0,0.0,0.0]
[1780534572555,76.25,63126.9,7.9,-1.0,0.0,0.0]
[1780534573563,76.25,63116.6,7.9,-1.0,0.0,0.0]
[1780534574496,76.25,63116.6,7.9,-1.0,0.0,0.0]
[1780534574569,76.26,63117.65,7.9,-1.0,0.0,0.0]
[1780534575576,76.26,63127.31,7.9,-1.0,0.0,0.0]
[1780534576561,76.26,63127.31,7.9,-1.0,0.0,0.0]
[1780534576584,76.27,63136.23,7.9,-1.0,0.0,0.0]
[1780534577591,76.27,63101.19,7.9,-1.0,0.0,0.0]
[1780534578495,76.27,63101.19,7.9,-1.0,0.0,0.0]
[1780534578598,76.27,63140.19,7.9,-1.0,0.0,0.0]
[1780534579605,76.28,63133.06,7.9,-1.0,0.0,0.0]
[1780534580612,76.28,63129.13,7.9,-1.0,0.0,0.0]
[1780534581620,76.32,63117.5,7.9,-1.0,0.0,0.0]
[1780534582627,76.36,63106.99,7.9,-1.0,0.0,0.0]
[1780534583634,76.4,63104.95,7.9,-1.0,0.0,0.0]
[1780534584892,76.4,63104.95,7.9,-1.0,0.0,0.0]
[1780534584985,76.44,63103.84,7.9,-1.0,0.0,0.0]
[1780534586658,76.53,63102.34,7.9,-1.0,0.0,0.0]
[1780534587241,76.53,63102.34,7.9,-1.0,0.0,0.0]
[1780534587668,76.57,63096.24,7.9,-1.0,0.0,0.0]
[1780534588675,76.62,63094.39,7.9,-1.0,0.0,0.0]
[1780534589682,76.66,63096.12,7.9,-1.0,0.0,0.0]
[1780534590689,76.71,63097.87,7.9,-1.0,0.0,0.0]
[1780534591696,76.75,63095.33,7.9,-1.0,0.0,0.0]
[1780534592703,76.79,63089.17,7.9,-1.0,0.0,0.0]
[1780534593710,76.8,63083.83,7.9,-1.0,0.0,0.0]
[1780534594717,76.8,63088.3,7.9,-1.0,0.0,0.0]
[1780534595724,76.81,63091.6,7.9,-1.0,0.0,0.0]
[1780534598745,76.82,63092.9,7.9,-1.0,0.0,0.0]
[1780534599754,76.83,63090.2,7.9,-1.0,0.0,0.0]
[1780534600774,76.83,63091.1,7.9,-1.0,0.0,0.0]
[1780534601776,76.84,63086.2,7.9,-1.0,0.0,0.0]
[1780534602783,76.84,63082.2,7.9,-1.0,0.0,0.0]
[1780534603790,76.85,63086.96,7.9,-1.0,0.0,0.0]
[1780534604616,76.85,63086.96,7.9,-1.0,0.0,0.0]
[1780534604735,76.85,63086.96,7.9,-1.0,0.0,0.0]
[1780534605003,76.85,63086.96,7.9,-1.0,0.0,0.0]
[1780534605068,76.85,63070.46,7.9,-1.0,0.0,0.0]
[1780534605827,76.86,63075.63,7.9,-1.0,0.0,0.0]
[1780534606389,76.86,63075.63,7.9,-1.0,0.0,0.0]
[1780534606838,76.86,63096.17,7.9,-1.0,0.0,0.0]
[1780534607845,76.9,63105.2,7.9,-1.0,0.0,0.0]
[1780534608852,76.91,63121.95,7.9,-1.0,0.0,0.0]
[1780534609859,76.91,63123.29,7.9,-1.0,0.0,0.0]
[1780534610401,76.91,63123.29,7.9,-1.0,0.0,0.0]
[1780534610866,76.91,63119.4,7.9,-1.0,0.0,0.0]
[1780534611873,76.92,63117.45,7.9,-1.0,0.0,0.0]
[1780534612492,76.92,63117.45,7.9,-1.0,0.0,0.0]
[1780534612880,76.92,63120.2,7.9,-1.0,0.0,0.0]
[1780534613887,76.92,63118.78,7.9,-1.0,0.0,0.0]
[1780534614508,76.92,63118.78,7.9,-1.0,0.0,0.0]
[1780534614894,76.95,63112.75,7.9,-1.0,0.0,0.0]
[1780534615903,76.98,63101.29,7.9,-1.0,0.0,0.0]
[1780534616910,77.02,63084.7,7.9,-1.0,0.0,0.0]
[1780534617917,77.03,63082.92,7.9,-1.0,0.0,0.0]
[1780534618924,77.03,63085.81,7.9,-1.0,0.0,0.0]
[1780534619468,77.03,63085.81,7.9,-1.0,0.0,0.0]
[1780534619931,77.03,63085.67,7.9,-1.0,0.0,0.0]
[1780534620404,77.03,63085.67,7.9,-1.0,0.0,0.0]
[1780534620939,77.04,63085.09,7.9,-1.0,0.0,0.0]
[1780534621945,77.04,63079.41,7.9,-1.0,0.0,0.0]
[1780534622952,77.05,63086.24,7.9,-1.0,0.0,0.0]
[1780534623958,77.05,63084.77,7.9,-1.0,0.0,0.0]
[1780534624363,77.05,63084.77,7.9,-1.0,0.0,0.0]
[1780534624966,77.06,63079.85,7.9,-1.0,0.0,0.0]
[1780534625973,77.06,63089.48,7.9,-1.0,0.0,0.0]
[1780534626980,77.07,63090.08,7.9,-1.0,0.0,0.0]
[1780534627987,77.07,63040.13,7.9,-1.0,0.0,0.0]
[1780534628996,77.08,63049.3,7.9,-1.0,0.0,0.0]
[1780534630001,77.08,63101.93,7.9,-1.0,0.0,0.0]
[1780534631008,77.12,63087.12,7.9,-1.0,0.0,0.0]
[1780534632022,77.12,63077.69,7.9,-1.0,0.0,0.0]
[1780534632773,77.12,63077.69,7.9,-1.0,0.0,0.0]
[1780534633029,77.12,63072.82,7.9,-1.0,0.0,0.0]
[1780534634036,77.13,63075.61,7.9,-1.0,0.0,0.0]
[1780534634742,77.13,63075.61,7.9,-1.0,0.0,0.0]
[1780534635043,77.13,63080.28,7.9,-1.0,0.0,0.0]
[1780534636050,77.14,63074.45,7.9,-1.0,0.0,0.0]
[1780534637057,77.14,63068.36,7.9,-1.0,0.0,0.0]
[1780534638064,77.15,63067.99,7.9,-1.0,0.0,0.0]
[1780534639071,77.15,63074.7,7.9,-1.0,0.0,0.0]
[1780534640087,77.16,63072.68,7.9,-1.0,0.0,0.0]
[1780534640574,77.16,63072.68,7.9,-1.0,0.0,0.0]
[1780534641116,77.16,63063.91,7.9,-1.0,0.0,0.0]
[1780534642104,77.21,63049.68,7.9,-1.0,0.0,0.0]
[1780534643111,77.27,63038.71,7.9,-1.0,0.0,0.0]
[1780534644124,77.33,63041.86,7.9,-1.0,0.0,0.0]
[1780534645242,77.33,63041.86,7.9,-1.0,0.0,0.0]
[1780534645145,77.39,63053.6,7.9,-1.0,0.0,0.0]
[1780534646144,77.39,63075.8,7.9,-1.0,0.0,0.0]
[1780534646348,77.39,63075.8,7.9,-1.0,0.0,0.0]
[1780534646517,77.39,63075.8,7.9,-1.0,0.0,0.0]
[1780534647151,77.39,63086.32,7.9,-1.0,0.0,0.0]
[1780534648158,77.4,63090.16,7.9,-1.0,0.0,0.0]
[1780534649560,77.4,63091.02,7.9,-1.0,0.0,0.0]
[1780534650172,77.41,63094.18,7.9,-1.0,0.0,0.0]
[1780534651180,77.41,63100.95,7.9,-1.0,0.0,0.0]
[1780534651752,77.41,63100.95,7.9,-1.0,0.0,0.0]
[1780534652188,77.44,63110.35,7.9,-1.0,0.0,0.0]
[1780534653195,77.46,63126.8,7.9,-1.0,0.0,0.0]
[1780534653788,77.46,63126.8,7.9,-1.0,0.0,0.0]
[1780534654202,77.48,63141.6,7.9,-1.0,0.0,0.0]
[1780534655209,77.49,63144.09,7.9,-1.0,0.0,0.0]
[1780534656216,77.5,63139.44,7.9,-1.0,0.0,0.0]
[1780534657223,77.5,63138.73,7.9,-1.0,0.0,0.0]
[1780534657737,77.5,63138.73,7.9,-1.0,0.0,0.0]
[1780534658230,77.5,63133.14,7.9,-1.0,0.0,0.0]
[1780534659237,77.51,63143.21,7.9,-1.0,0.0,0.0]
[1780534660254,77.51,63145.82,7.9,-1.0,0.0,0.0]
[1780534662203,77.51,63145.87,7.9,-1.0,0.0,0.0]
[1780534662268,77.51,63146.87,7.9,-1.0,0.0,0.0]
[1780534663277,77.51,63141.92,7.9,-1.0,0.0,0.0]
[1780534664238,77.51,63141.92,7.9,-1.0,0.0,0.0]
[1780534664284,77.51,63139.67,7.9,-1.0,0.0,0.0]
[1780534665291,77.51,63127.73,7.9,-1.0,0.0,0.0]
[1780534666300,77.51,63119.21,7.9,-1.0,0.0,0.0]
[1780534666906,77.51,63119.21,7.9,-1.0,0.0,0.0]
[1780534667307,77.53,63104.66,7.9,-1.0,0.0,0.0]
[1780534667736,77.53,63104.66,7.9,-1.0,0.0,0.0]
[1780534668315,77.56,63095.87,7.9,-1.0,0.0,0.0]
[1780534669323,77.59,63093.73,7.9,-1.0,0.0,0.0]
[1780534670329,77.62,63091.95,7.9,-1.0,0.0,0.0]
[1780534671336,77.62,63090.14,7.9,-1.0,0.0,0.0]
[1780534672343,77.63,63093.56,7.9,-1.0,0.0,0.0]
[1780534673350,77.66,63094.55,7.9,-1.0,0.0,0.0]
[1780534676371,77.74,63096.82,7.9,-1.0,0.0,0.0]
[1780534677621,77.74,63096.82,7.9,-1.0,0.0,0.0]
[1780534677667,77.77,63055.74,7.9,-1.0,0.0,0.0]
[1780534678385,77.77,63095.09,7.9,-1.0,0.0,0.0]
[1780534680237,77.77,63095.09,7.9,-1.0,0.0,0.0]
[1780534680323,77.8,63093.79,7.9,-1.0,0.0,0.0]
[1780534680399,77.8,63091.08,7.9,-1.0,0.0,0.0]
[1780534681425,77.83,63095.68,7.9,-1.0,0.0,0.0]
[1780534683255,77.83,63095.68,7.9,-1.0,0.0,0.0]
[1780534683288,77.83,63107.28,7.9,-1.0,0.0,0.0]
[1780534683432,77.83,63119.53,7.9,-1.0,0.0,0.0]
[1780534684445,77.83,63120.35,7.9,-1.0,0.0,0.0]
[1780534685451,77.84,63100.08,7.9,-1.0,0.0,0.0]
[1780534687270,77.84,63100.08,7.9,-1.0,0.0,0.0]
[1780534687281,77.87,63092.0,7.9,-1.0,0.0,0.0]
[1780534687465,77.87,63089.15,7.9,-1.0,0.0,0.0]
[1780534688472,77.87,63091.1,7.9,-1.0,0.0,0.0]
[1780534689504,77.87,63091.1,7.9,-1.0,0.0,0.0]
[1780534689593,77.88,63091.1,7.9,-1.0,0.0,0.0]
[1780534690486,77.88,63088.89,7.9,-1.0,0.0,0.0]
[1780534691493,77.88,63089.55,7.9,-1.0,0.0,0.0]
[1780534692499,77.88,63092.56,7.9,-1.0,0.0,0.0]
[1780534693496,77.88,63092.56,7.9,-1.0,0.0,0.0]
[1780534693509,77.89,63099.25,7.9,-1.0,0.0,0.0]
[1780534694516,77.91,63112.22,7.9,-1.0,0.0,0.0]
[1780534695523,77.91,63123.14,7.9,-1.0,0.0,0.0]
[1780534696530,77.91,63123.2,7.9,-1.0,0.0,0.0]
[1780534697537,77.92,63117.26,7.9,-1.0,0.0,0.0]
[1780534698544,77.92,63113.03,7.9,-1.0,0.0,0.0]
[1780534699551,77.92,63115.03,7.9,-1.0,0.0,0.0]
[1780534700940,77.92,63115.03,7.9,-1.0,0.0,0.0]
[1780534701042,77.92,63117.54,7.9,-1.0,0.0,0.0]
[1780534701566,77.92,63138.22,7.9,-1.0,0.0,0.0]
[1780534703030,77.92,63138.22,7.9,-1.0,0.0,0.0]
[1780534703147,77.92,63146.37,7.9,-1.0,0.0,0.0]
[1780534703583,77.92,63144.5,7.9,-1.0,0.0,0.0]
[1780534705186,77.92,63144.5,7.9,-1.0,0.0,0.0]
[1780534705236,77.92,63144.5,7.9,-1.0,0.0,0.0]
[1780534705301,77.92,63134.89,7.9,-1.0,0.0,0.0]
[1780534706616,77.92,63138.44,7.9,-1.0,0.0,0.0]
[1780534707633,77.92,63140.83,7.9,-1.0,0.0,0.0]
[1780534708992,77.92,63140.83,7.9,-1.0,0.0,0.0]
[1780534709001,77.92,63147.96,7.9,-1.0,0.0,0.0]
[1780534709647,77.92,63153.2,7.9,-1.0,0.0,0.0]
[1780534710400,77.92,63153.2,7.9,-1.0,0.0,0.0]
[1780534710656,77.92,63155.45,7.9,-1.0,0.0,0.0]
[1780534711420,77.92,63155.45,7.9,-1.0,0.0,0.0]
[1780534711513,77.92,63155.45,7.9,-1.0,0.0,0.0]
[1780534711666,77.92,63149.34,7.9,-1.0,0.0,0.0]
[1780534712651,77.92,63149.34,7.9,-1.0,0.0,0.0]
[1780534712675,77.92,63165.69,7.9,-1.0,0.0,0.0]
[1780534713679,77.92,63174.93,7.9,-1.0,0.0,0.0]
[1780534714687,77.92,63182.01,7.9,-1.0,0.0,0.0]
[1780534716136,77.92,63182.01,7.9,-1.0,0.0,0.0]
[1780534716191,77.92,63166.89,7.9,-1.0,0.0,0.0]
[1780534716701,77.92,63161.14,7.9,-1.0,0.0,0.0]
[1780534718241,77.92,63161.14,7.9,-1.0,0.0,0.0]
[1780534718299,77.92,63167.41,7.9,-1.0,0.0,0.0]
[1780534718716,77.92,63170.52,7.9,-1.0,0.0,0.0]
[1780534720067,77.92,63170.52,7.9,-1.0,0.0,0.0]
[1780534720110,77.92,63172.78,7.9,-1.0,0.0,0.0]
[1780534725258,77.92,63171.82,7.9,-1.0,0.0,0.0]
[1780534725346,77.92,63169.68,7.9,-1.0,0.0,0.0]
[1780534726773,77.92,63171.03,7.9,-1.0,0.0,0.0]
[1780534727780,77.92,63140.38,7.9,-1.0,0.0,0.0]
[1780534728787,77.92,63118.95,7.9,-1.0,0.0,0.0]
[1780534729794,77.92,63116.26,7.9,-1.0,0.0,0.0]
[1780534730808,77.92,63128.69,7.9,-1.0,0.0,0.0]
[1780534731813,77.93,63125.89,7.9,-1.0,0.0,0.0]
[1780534732633,77.93,63125.89,7.9,-1.0,0.0,0.0]
[1780534732820,77.93,63123.61,7.9,-1.0,0.0,0.0]
[1780534733827,77.93,63125.12,7.9,-1.0,0.0,0.0]
[1780534734740,77.93,63125.12,7.9,-1.0,0.0,0.0]
[1780534735841,77.93,63127.28,7.9,-1.0,0.0,0.0]
[1780534736848,77.93,63126.57,7.9,-1.0,0.0,0.0]
[1780534737855,77.93,63127.41,7.9,-1.0,0.0,0.0]
[1780534738862,77.93,63133.47,7.9,-1.0,0.0,0.0]
[1780534739869,77.93,63138.97,7.9,-1.0,0.0,0.0]
[1780534740741,77.93,63138.97,7.9,-1.0,0.0,0.0]
[1780534740876,77.93,63141.16,7.9,-1.0,0.0,0.0]
[1780534741883,77.93,63136.91,7.9,-1.0,0.0,0.0]
[1780534742894,77.93,63145.67,7.9,-1.0,0.0,0.0]
[1780534743967,77.93,63159.57,7.9,-1.0,0.0,0.0]
[1780534744967,77.93,63152.0,7.9,-1.0,0.0,0.0]
[1780534745773,77.93,63152.0,7.9,-1.0,0.0,0.0]
[1780534745972,77.93,63157.9,7.9,-1.0,0.0,0.0]
[1780534746978,77.93,63177.95,7.9,-1.0,0.0,0.0]
[1780534747985,77.93,63190.31,7.9,-1.0,0.0,0.0]
[1780534749001,77.93,63200.36,7.9,-1.0,0.0,0.0]
[1780534749784,77.93,63200.36,7.9,-1.0,0.0,0.0]
[1780534750007,77.93,63203.77,7.9,-1.0,0.0,0.0]
[1780534751012,77.93,63202.6,7.9,-1.0,0.0,0.0]
[1780534752003,77.93,63202.6,7.9,-1.0,0.0,0.0]
[1780534752038,77.93,63199.24,7.9,-1.0,0.0,0.0]
[1780534753029,77.93,63181.5,7.9,-1.0,0.0,0.0]
[1780534754036,77.93,63173.57,7.9,-1.0,0.0,0.0]
[1780534755042,77.93,63176.67,7.9,-1.0,0.0,0.0]
[1780534756023,77.93,63176.67,7.9,-1.0,0.0,0.0]
[1780534756198,77.93,63176.67,7.9,-1.0,0.0,0.0]
[1780534756268,77.93,63178.95,7.9,-1.0,0.0,0.0]
[1780534757057,77.93,63171.68,7.9,-1.0,0.0,0.0]
[1780534758072,77.93,63174.21,7.9,-1.0,0.0,0.0]
[1780534759077,77.93,63180.7,7.9,-1.0,0.0,0.0]
[1780534759998,77.93,63180.7,7.9,-1.0,0.0,0.0]
[1780534760084,77.93,63186.46,7.9,-1.0,0.0,0.0]
[1780534761091,77.93,63190.81,7.9,-1.0,0.0,0.0]
[1780534761992,77.93,63190.81,7.9,-1.0,0.0,0.0]
[1780534762098,77.93,63190.68,7.9,-1.0,0.0,0.0]
[1780534763234,77.93,63190.68,7.9,-1.0,0.0,0.0]
[1780534763286,77.93,63214.23,7.9,-1.0,0.0,0.0]
[1780534764114,77.93,63230.3,7.9,-1.0,0.0,0.0]
[1780534765121,77.93,63226.2,7.9,-1.0,0.0,0.0]
[1780534766680,77.93,63227.31,7.9,-1.0,0.0,0.0]
[1780534767135,77.93,63228.56,7.9,-1.0,0.0,0.0]
[1780534768741,77.93,63229.01,7.9,-1.0,0.0,0.0]
[1780534769152,77.93,63233.76,7.9,-1.0,0.0,0.0]
[1780534770156,77.93,63242.96,7.9,-1.0,0.0,0.0]
[1780534771162,77.93,63240.17,7.9,-1.0,0.0,0.0]
[1780534772170,77.93,63230.15,7.9,-1.0,0.0,0.0]
[1780534772881,77.93,63230.15,7.9,-1.0,0.0,0.0]
[1780534773179,77.93,63227.18,7.9,-1.0,0.0,0.0]
[1780534774185,77.93,63205.74,7.9,-1.0,0.0,0.0]
[1780534775192,77.93,63203.13,7.9,-1.0,0.0,0.0]
[1780534776199,77.93,63204.36,7.9,-1.0,0.0,0.0]
[1780534777206,77.93,63201.54,7.9,-1.0,0.0,0.0]
[1780534778213,77.93,63200.16,7.9,-1.0,0.0,0.0]
[1780534779220,77.93,63204.47,7.9,-1.0,0.0,0.0]
[1780534780241,77.93,63219.14,7.9,-1.0,0.0,0.0]
[1780534781242,77.93,63225.25,7.9,-1.0,0.0,0.0]
[1780534782248,77.93,63226.16,7.9,-1.0,0.0,0.0]
[1780534783256,77.93,63228.66,7.9,-1.0,0.0,0.0]
[1780534784263,77.93,63235.76,7.9,-1.0,0.0,0.0]
[1780534785270,77.93,63239.09,7.9,-1.0,0.0,0.0]
[1780534786277,77.93,63240.09,7.9,-1.0,0.0,0.0]
[1780534787284,77.93,63243.41,7.9,-1.0,0.0,0.0]
[1780534787751,77.93,63243.41,7.9,-1.0,0.0,0.0]
[1780534788291,77.93,63242.87,7.9,-1.0,0.0,0.0]
[1780534789298,77.93,63240.61,7.9,-1.0,0.0,0.0]
[1780534790305,77.93,63238.64,7.9,-1.0,0.0,0.0]
[1780534791312,77.93,63232.19,7.9,-1.0,0.0,0.0]
[1780534792319,77.93,63228.7,7.9,-1.0,0.0,0.0]
[1780534793326,77.93,63232.76,7.9,-1.0,0.0,0.0]
[1780534794333,77.93,63237.16,7.9,-1.0,0.0,0.0]
[1780534795341,77.93,63234.34,7.9,-1.0,0.0,0.0]
[1780534796348,77.93,63231.48,7.9,-1.0,0.0,0.0]
[1780534797355,77.93,63235.3,7.9,-1.0,0.0,0.0]
[1780534798362,77.93,63234.16,7.9,-1.0,0.0,0.0]
[1780534798998,77.93,63234.16,7.9,-1.0,0.0,0.0]
[1780534799369,77.93,63236.93,7.9,-1.0,0.0,0.0]
[1780534800376,77.93,63245.44,7.9,-1.0,0.0,0.0]
[1780534801010,77.93,63245.44,7.9,-1.0,0.0,0.0]
[1780534801467,77.93,63251.48,7.9,-1.0,0.0,0.0]
[1780534802443,77.93,63253.66,7.9,-1.0,0.0,0.0]
[1780534803450,77.93,63242.95,7.9,-1.0,0.0,0.0]
[1780534804459,77.93,63241.04,7.9,-1.0,0.0,0.0]
[1780534804996,77.93,63241.04,7.9,-1.0,0.0,0.0]
[1780534805465,77.93,63230.45,7.9,-1.0,0.0,0.0]
[1780534806064,77.93,63230.45,7.9,-1.0,0.0,0.0]
[1780534806193,77.93,63230.45,7.9,-1.0,0.0,0.0]
[1780534806472,77.93,63223.37,7.9,-1.0,0.0,0.0]
[1780534807480,77.93,63224.97,7.9,-1.0,0.0,0.0]
[1780534808491,77.93,63234.56,7.9,-1.0,0.0,0.0]
[1780534808576,77.93,63234.56,7.9,-1.0,0.0,0.0]
[1780534809497,77.93,63238.9,7.9,-1.0,0.0,0.0]
[1780534810515,77.93,63236.56,7.9,-1.0,0.0,0.0]
[1780534810568,77.93,63236.56,7.9,-1.0,0.0,0.0]
[1780534810775,77.93,63236.56,7.9,-1.0,0.0,0.0]
[1780534811067,77.93,63236.56,7.9,-1.0,0.0,0.0]
[1780534811520,77.93,63224.67,7.9,-1.0,0.0,0.0]
[1780534812262,77.93,63224.67,7.9,-1.0,0.0,0.0]
[1780534812279,77.93,63224.67,7.9,-1.0,0.0,0.0]
[1780534812530,77.93,63202.01,7.9,-1.0,0.0,0.0]
[1780534813534,77.93,63187.93,7.9,-1.0,0.0,0.0]
[1780534814541,77.93,63183.54,7.9,-1.0,0.0,0.0]
[1780534816146,77.93,63183.54,7.9,-1.0,0.0,0.0]
[1780534816247,77.93,63186.8,7.9,-1.0,0.0,0.0]
[1780534816584,77.93,63190.56,7.9,-1.0,0.0,0.0]
[1780534818242,77.93,63190.56,7.9,-1.0,0.0,0.0]
[1780534818288,77.93,63192.78,7.9,-1.0,0.0,0.0]
[1780534818593,77.93,63195.79,7.9,-1.0,0.0,0.0]
[1780534820240,77.93,63195.79,7.9,-1.0,0.0,0.0]
[1780534820338,77.93,63194.88,7.9,-1.0,0.0,0.0]
[1780534820627,77.93,63188.25,7.9,-1.0,0.0,0.0]
[1780534821627,77.93,63186.42,7.9,-1.0,0.0,0.0]
[1780534822634,77.93,63196.53,7.9,-1.0,0.0,0.0]
[1780534823644,77.93,63196.67,7.9,-1.0,0.0,0.0]
[1780534824649,77.93,63209.49,7.9,-1.0,0.0,0.0]
[1780534826242,77.93,63209.49,7.9,-1.0,0.0,0.0]
[1780534826292,77.93,63207.76,7.9,-1.0,0.0,0.0]
[1780534826663,77.93,63204.14,7.9,-1.0,0.0,0.0]
[1780534827670,77.93,63202.97,7.9,-1.0,0.0,0.0]
[1780534828677,77.93,63201.4,7.9,-1.0,0.0,0.0]
[1780534829684,77.93,63187.06,7.9,-1.0,0.0,0.0]
[1780534830691,77.93,63181.35,7.9,-1.0,0.0,0.0]
[1780534831905,77.93,63181.35,7.9,-1.0,0.0,0.0]
[1780534831961,77.93,63176.79,7.9,-1.0,0.0,0.0]
[1780534832706,77.93,63168.42,7.9,-1.0,0.0,0.0]
[1780534833713,77.93,63160.27,7.9,-1.0,0.0,0.0]
[1780534835908,77.93,63165.03,7.9,-1.0,0.0,0.0]
[1780534835995,77.93,63167.0,7.9,-1.0,0.0,0.0]
[1780534836738,77.93,63163.21,7.9,-1.0,0.0,0.0]
[1780534838001,77.93,63163.21,7.9,-1.0,0.0,0.0]
[1780534838082,77.93,63151.37,7.9,-1.0,0.0,0.0]
[1780534838752,77.93,63157.22,7.9,-1.0,0.0,0.0]
[1780534840010,77.93,63157.22,7.9,-1.0,0.0,0.0]
[1780534840111,77.93,63161.06,7.9,-1.0,0.0,0.0]
[1780534840768,77.93,63167.62,7.9,-1.0,0.0,0.0]
[1780534842022,77.93,63167.62,7.9,-1.0,0.0,0.0]
[1780534842126,77.93,63172.02,7.9,-1.0,0.0,0.0]
[1780534842782,77.93,63161.89,7.9,-1.0,0.0,0.0]
[1780534844410,77.93,63161.89,7.9,-1.0,0.0,0.0]
[1780534844517,77.93,63160.66,7.9,-1.0,0.0,0.0]
[1780534844798,77.93,63184.54,7.9,-1.0,0.0,0.0]
[1780534845805,77.93,63195.38,7.9,-1.0,0.0,0.0]
[1780534846812,77.93,63188.95,7.9,-1.0,0.0,0.0]
[1780534848374,77.93,63188.95,7.9,-1.0,0.0,0.0]
[1780534848405,77.93,63186.27,7.9,-1.0,0.0,0.0]
[1780534848826,77.93,63184.11,7.9,-1.0,0.0,0.0]
[1780534850493,77.93,63184.11,7.9,-1.0,0.0,0.0]
[1780534850557,77.93,63188.69,7.9,-1.0,0.0,0.0]
[1780534850840,77.93,63196.87,7.9,-1.0,0.0,0.0]
[1780534851701,77.93,63196.87,7.9,-1.0,0.0,0.0]
[1780534851851,77.93,63221.82,7.9,-1.0,0.0,0.0]
[1780534852889,77.93,63221.82,7.9,-1.0,0.0,0.0]
[1780534852969,77.93,63239.02,7.9,-1.0,0.0,0.0]
[1780534854502,77.93,63239.02,7.9,-1.0,0.0,0.0]
[1780534853865,77.93,63251.96,7.9,-1.0,0.0,0.0]
[1780534854872,77.93,63260.02,7.9,-1.0,0.0,0.0]
[1780534856493,77.93,63260.02,7.9,-1.0,0.0,0.0]
[1780534856547,77.93,63257.19,7.9,-1.0,0.0,0.0]
[1780534856686,77.93,63257.19,7.9,-1.0,0.0,0.0]
[1780534858500,77.93,63257.32,7.9,-1.0,0.0,0.0]
[1780534858590,77.93,63258.96,7.9,-1.0,0.0,0.0]
[1780534858900,77.93,63257.77,7.9,-1.0,0.0,0.0]
[1780534859907,77.93,63265.47,7.9,-1.0,0.0,0.0]
[1780534860792,77.93,63265.47,7.9,-1.0,0.0,0.0]
[1780534860914,77.93,63277.44,7.9,-1.0,0.0,0.0]
[1780534861958,77.93,63277.6,7.9,-1.0,0.0,0.0]
[1780534863061,77.93,63276.01,7.9,-1.0,0.0,0.0]
[1780534864036,77.93,63274.96,7.9,-1.0,0.0,0.0]
[1780534865039,77.93,63279.56,7.9,-1.0,0.0,0.0]
[1780534866046,77.93,63284.15,7.9,-1.0,0.0,0.0]
[1780534867053,77.93,63286.54,7.9,-1.0,0.0,0.0]
[1780534868573,77.93,63286.54,7.9,-1.0,0.0,0.0]
[1780534868587,77.93,63297.58,7.9,-1.0,0.0,0.0]
[1780534869106,77.93,63309.56,7.9,-1.0,0.0,0.0]
[1780534870489,77.93,63309.56,7.9,-1.0,0.0,0.0]
[1780534870516,77.93,63305.01,7.9,-1.0,0.0,0.0]
[1780534871121,77.93,63292.22,7.9,-1.0,0.0,0.0]
[1780534872144,77.93,63279.57,7.9,-1.0,0.0,0.0]
[1780534873148,77.93,63275.37,7.9,-1.0,0.0,0.0]
[1780534874452,77.93,63275.37,7.9,-1.0,0.0,0.0]
[1780534874547,77.93,63280.97,7.9,-1.0,0.0,0.0]
[1780534875167,77.93,63279.68,7.9,-1.0,0.0,0.0]
[1780534876507,77.93,63279.68,7.9,-1.0,0.0,0.0]
[1780534877183,77.93,63277.99,7.9,-1.0,0.0,0.0]
[1780534878493,77.93,63277.99,7.9,-1.0,0.0,0.0]
[1780534878737,77.93,63277.83,7.9,-1.0,0.0,0.0]
[1780534879198,77.93,63286.08,7.9,-1.0,0.0,0.0]
[1780534880534,77.93,63286.08,7.9,-1.0,0.0,0.0]
[1780534880635,77.93,63291.75,7.9,-1.0,0.0,0.0]
[1780534881212,77.93,63301.1,7.9,-1.0,0.0,0.0]
[1780534882222,77.93,63312.33,7.9,-1.0,0.0,0.0]
[1780534883229,77.93,63315.29,7.9,-1.0,0.0,0.0]
[1780534884236,77.93,63325.11,7.9,-1.0,0.0,0.0]
[1780534885245,77.93,63337.32,7.9,-1.0,0.0,0.0]
[1780534886407,77.93,63337.32,7.9,-1.0,0.0,0.0]
[1780534886488,77.93,63356.51,7.9,-1.0,0.0,0.0]
[1780534887268,77.93,63357.36,7.9,-1.0,0.0,0.0]
[1780534888620,77.93,63357.36,7.9,-1.0,0.0,0.0]
[1780534888637,77.93,63340.96,7.9,-1.0,0.0,0.0]
[1780534889277,77.93,63337.81,7.9,-1.0,0.0,0.0]
[1780534890285,77.93,63341.92,7.9,-1.0,0.0,0.0]
[1780534890746,77.93,63341.92,7.9,-1.0,0.0,0.0]
[1780534891296,77.93,63349.28,7.9,-1.0,0.0,0.0]
[1780534892303,77.93,63362.6,7.9,-1.0,0.0,0.0]
[1780534893310,77.93,63365.87,7.9,-1.0,0.0,0.0]
[1780534894750,77.93,63365.87,7.9,-1.0,0.0,0.0]
[1780534895327,77.93,63373.07,7.9,-1.0,0.0,0.0]
[1780534896335,77.93,63370.01,7.9,-1.0,0.0,0.0]
[1780534897348,77.93,63363.26,7.9,-1.0,0.0,0.0]
[1780534898353,77.93,63366.85,7.9,-1.0,0.0,0.0]
[1780534899360,77.93,63367.7,7.9,-1.0,0.0,0.0]
[1780534900138,77.93,63367.7,7.9,-1.0,0.0,0.0]
[1780534900373,77.93,63366.32,7.9,-1.0,0.0,0.0]
[1780534901375,77.93,63359.35,7.9,-1.0,0.0,0.0]
[1780534902382,77.93,63364.53,7.9,-1.0,0.0,0.0]
[1780534902842,77.93,63364.53,7.9,-1.0,0.0,0.0]
[1780534903319,77.93,63364.53,7.9,-1.0,0.0,0.0]
[1780534903389,77.93,63346.26,7.9,-1.0,0.0,0.0]
[1780534904397,77.93,63322.89,7.9,-1.0,0.0,0.0]
[1780534905407,77.93,63313.54,7.9,-1.0,0.0,0.0]
[1780534906244,77.93,63313.54,7.9,-1.0,0.0,0.0]
[1780534906414,77.93,63308.43,7.9,-1.0,0.0,0.0]
[1780534907428,77.93,63305.42,7.9,-1.0,0.0,0.0]
[1780534908235,77.93,63305.42,7.9,-1.0,0.0,0.0]
[1780534908436,77.93,63299.98,7.9,-1.0,0.0,0.0]
[1780534909440,77.93,63293.61,7.9,-1.0,0.0,0.0]
[1780534910237,77.93,63293.61,7.9,-1.0,0.0,0.0]
[1780534910448,77.93,63290.28,7.9,-1.0,0.0,0.0]
[1780534911454,77.93,63284.07,7.9,-1.0,0.0,0.0]
[1780534912512,77.93,63286.78,7.9,-1.0,0.0,0.0]
[1780534913473,77.93,63293.84,7.9,-1.0,0.0,0.0]
[1780534914581,77.93,63293.84,7.9,-1.0,0.0,0.0]
[1780534914616,77.93,63299.67,7.9,-1.0,0.0,0.0]
[1780534915735,77.93,63299.67,7.9,-1.0,0.0,0.0]
[1780534915487,77.93,63296.51,7.9,-1.0,0.0,0.0]
[1780534916494,77.93,63292.77,7.9,-1.0,0.0,0.0]
[1780534918738,77.93,63292.87,7.9,-1.0,0.0,0.0]
[1780534919595,77.93,63292.8,7.9,-1.0,0.0,0.0]
[1780534919635,77.93,63295.86,7.9,-1.0,0.0,0.0]
[1780534920690,77.93,63295.86,7.9,-1.0,0.0,0.0]
[1780534920721,77.93,63296.97,7.9,-1.0,0.0,0.0]
[1780534921610,77.93,63296.97,7.9,-1.0,0.0,0.0]
[1780534921622,77.93,63281.98,7.9,-1.0,0.0,0.0]
[1780534922547,77.93,63269.4,7.9,-1.0,0.0,0.0]
[1780534923662,77.93,63269.4,7.9,-1.0,0.0,0.0]
[1780534923691,77.93,63260.69,7.9,-1.0,0.0,0.0]
[1780534924572,77.93,63253.93,7.9,-1.0,0.0,0.0]
[1780534924922,77.93,63253.93,7.9,-1.0,0.0,0.0]
[1780534925579,77.93,63260.79,7.9,-1.0,0.0,0.0]
[1780534926479,77.93,63260.79,7.9,-1.0,0.0,0.0]
[1780534926586,77.93,63267.86,7.9,-1.0,0.0,0.0]
[1780534927593,77.93,63263.63,7.9,-1.0,0.0,0.0]
[1780534928602,77.93,63270.27,7.9,-1.0,0.0,0.0]
[1780534929609,77.93,63275.94,7.9,-1.0,0.0,0.0]
[1780534930061,77.93,63275.94,7.9,-1.0,0.0,0.0]
[1780534930616,77.93,63283.45,7.9,-1.0,0.0,0.0]
[1780534931623,77.93,63285.02,7.9,-1.0,0.0,0.0]
[1780534932295,77.93,63285.02,7.9,-1.0,0.0,0.0]
[1780534932632,77.93,63280.57,7.9,-1.0,0.0,0.0]
[1780534933639,77.93,63272.48,7.9,-1.0,0.0,0.0]
[1780534934649,77.93,63271.25,7.9,-1.0,0.0,0.0]
[1780534935654,77.93,63284.3,7.9,-1.0,0.0,0.0]
[1780534936661,77.93,63291.01,7.9,-1.0,0.0,0.0]
[1780534936988,77.93,63291.01,7.9,-1.0,0.0,0.0]
[1780534937668,77.93,63296.52,7.9,-1.0,0.0,0.0]
[1780534938675,77.93,63298.36,7.9,-1.0,0.0,0.0]
[1780534939003,77.93,63298.36,7.9,-1.0,0.0,0.0]
[1780534939682,77.93,63307.99,7.9,-1.0,0.0,0.0]
[1780534940689,77.93,63301.78,7.9,-1.0,0.0,0.0]
[1780534941695,77.93,63292.66,7.9,-1.0,0.0,0.0]
[1780534942703,77.93,63307.72,7.9,-1.0,0.0,0.0]
[1780534943044,77.93,63307.72,7.9,-1.0,0.0,0.0]
[1780534943738,77.93,63315.24,7.9,-1.0,0.0,0.0]
[1780534944733,77.93,63319.45,7.9,-1.0,0.0,0.0]
[1780534945747,77.93,63312.96,7.9,-1.0,0.0,0.0]
[1780534946567,77.93,63312.96,7.9,-1.0,0.0,0.0]
[1780534946754,77.93,63305.2,7.9,-1.0,0.0,0.0]
[1780534947760,77.93,63307.88,7.9,-1.0,0.0,0.0]
[1780534948744,77.93,63307.88,7.9,-1.0,0.0,0.0]
[1780534948779,77.93,63305.58,7.9,-1.0,0.0,0.0]
[1780534949792,77.93,63314.34,7.9,-1.0,0.0,0.0]
[1780534950791,77.93,63307.73,7.9,-1.0,0.0,0.0]
[1780534951798,77.93,63304.0,7.9,-1.0,0.0,0.0]
[1780534952805,77.93,63312.56,7.9,-1.0,0.0,0.0]
[1780534953812,77.93,63322.87,7.9,-1.0,0.0,0.0]
[1780534954405,77.93,63322.87,7.9,-1.0,0.0,0.0]
[1780534954819,77.93,63322.71,7.9,-1.0,0.0,0.0]
[1780534955826,77.93,63329.03,7.9,-1.0,0.0,0.0]
[1780534956833,77.93,63350.14,7.9,-1.0,0.0,0.0]
[1780534957093,77.93,63350.14,7.9,-1.0,0.0,0.0]
[1780534957842,77.93,63344.97,7.9,-1.0,0.0,0.0]
[1780534959854,77.93,63333.84,7.9,-1.0,0.0,0.0]
[1780534961116,77.93,63333.84,7.9,-1.0,0.0,0.0]
[1780534961149,77.93,63315.74,7.9,-1.0,0.0,0.0]
[1780534961868,77.93,63317.92,7.9,-1.0,0.0,0.0]
[1780534963244,77.93,63317.92,7.9,-1.0,0.0,0.0]
[1780534963315,77.93,63319.1,7.9,-1.0,0.0,0.0]
[1780534964888,77.93,63315.69,7.9,-1.0,0.0,0.0]
[1780534965896,77.93,63319.77,7.9,-1.0,0.0,0.0]
[1780534967244,77.93,63319.77,7.9,-1.0,0.0,0.0]
[1780534967910,77.93,63330.04,7.9,-1.0,0.0,0.0]
[1780534968918,77.93,63343.42,7.9,-1.0,0.0,0.0]
[1780534969924,77.93,63352.64,7.9,-1.0,0.0,0.0]
[1780534970932,77.93,63354.61,7.9,-1.0,0.0,0.0]
[1780534971938,77.93,63343.6,7.9,-1.0,0.0,0.0]
[1780534973241,77.93,63343.6,7.9,-1.0,0.0,0.0]
[1780534973303,77.93,63349.04,7.9,-1.0,0.0,0.0]
[1780534973953,77.93,63352.06,7.9,-1.0,0.0,0.0]
[1780534975245,77.93,63352.06,7.9,-1.0,0.0,0.0]
[1780534975305,77.93,63353.03,7.9,-1.0,0.0,0.0]
[1780534975970,77.93,63353.85,7.9,-1.0,0.0,0.0]
[1780534976977,77.93,63351.93,7.9,-1.0,0.0,0.0]
[1780534977984,77.93,63351.09,7.9,-1.0,0.0,0.0]
[1780534980000,77.93,63340.77,7.9,-1.0,0.0,0.0]
[1780534981006,77.93,63341.05,7.9,-1.0,0.0,0.0]
[1780534982013,77.93,63348.24,7.9,-1.0,0.0,0.0]
[1780534983094,77.93,63352.44,7.9,-1.0,0.0,0.0]
[1780534984450,77.93,63352.44,7.9,-1.0,0.0,0.0]
[1780534984491,77.93,63375.25,7.9,-1.0,0.0,0.0]
[1780534986061,77.93,63351.32,7.9,-1.0,0.0,0.0]
[1780534987484,77.93,63351.32,7.9,-1.0,0.0,0.0]
[1780534987572,77.93,63349.11,7.9,-1.0,0.0,0.0]
[1780534988078,77.93,63365.17,7.9,-1.0,0.0,0.0]
[1780534989494,77.93,63365.17,7.9,-1.0,0.0,0.0]
[1780534989741,77.93,63365.17,7.9,-1.0,0.0,0.0]
[1780534989836,77.93,63365.6,7.9,-1.0,0.0,0.0]
[1780534990092,77.93,63361.87,7.9,-1.0,0.0,0.0]
[1780534991099,77.93,63352.95,7.9,-1.0,0.0,0.0]
[1780534992109,77.93,63356.16,7.9,-1.0,0.0,0.0]
[1780534993114,77.93,63367.68,7.9,-1.0,0.0,0.0]
[1780534994122,77.93,63373.39,7.9,-1.0,0.0,0.0]
[1780534995131,77.93,63359.06,7.9,-1.0,0.0,0.0]
[1780534996353,77.93,63359.06,7.9,-1.0,0.0,0.0]
[1780534996454,77.93,63355.36,7.9,-1.0,0.0,0.0]
[1780534997151,77.93,63343.95,7.9,-1.0,0.0,0.0]
[1780534998155,77.93,63341.76,7.9,-1.0,0.0,0.0]
[1780534999163,77.93,63347.8,7.9,-1.0,0.0,0.0]
[1780535000369,77.93,63347.8,7.9,-1.0,0.0,0.0]
[1780535000442,77.93,63360.72,7.9,-1.0,0.0,0.0]
[1780535001176,77.93,63369.95,7.9,-1.0,0.0,0.0]
[1780535002555,77.93,63369.95,7.9,-1.0,0.0,0.0]
[1780535002575,77.93,63365.85,7.9,-1.0,0.0,0.0]
[1780535003191,77.93,63354.18,7.9,-1.0,0.0,0.0]
[1780535004200,77.93,63337.92,7.9,-1.0,0.0,0.0]
[1780535005207,77.93,63329.26,7.9,-1.0,0.0,0.0]
[1780535006899,77.93,63329.26,7.9,-1.0,0.0,0.0]
[1780535006213,77.93,63338.56,7.9,-1.0,0.0,0.0]
[1780535007228,77.93,63349.96,7.9,-1.0,0.0,0.0]
[1780535008227,77.93,63354.62,7.9,-1.0,0.0,0.0]
[1780535009233,77.93,63346.12,7.9,-1.0,0.0,0.0]
[1780535010912,77.93,63346.12,7.9,-1.0,0.0,0.0]
[1780535010914,77.93,63337.01,7.9,-1.0,0.0,0.0]
[1780535011249,77.93,63333.13,7.9,-1.0,0.0,0.0]
[1780535013159,77.93,63333.62,7.9,-1.0,0.0,0.0]
[1780535013314,77.93,63333.62,7.9,-1.0,0.0,0.0]
[1780535013393,77.93,63327.62,7.9,-1.0,0.0,0.0]
[1780535014271,77.93,63311.11,7.9,-1.0,0.0,0.0]
[1780535015279,77.93,63299.59,7.9,-1.0,0.0,0.0]
[1780535016285,77.93,63290.11,7.9,-1.0,0.0,0.0]
[1780535016991,77.93,63290.11,7.9,-1.0,0.0,0.0]
[1780535017236,77.93,63290.11,7.9,-1.0,0.0,0.0]
[1780535017291,77.93,63290.89,7.9,-1.0,0.0,0.0]
[1780535018307,77.93,63288.85,7.9,-1.0,0.0,0.0]
[1780535019029,77.93,63288.85,7.9,-1.0,0.0,0.0]
[1780535019312,77.93,63293.47,7.9,-1.0,0.0,0.0]
[1780535020178,77.93,63293.47,7.9,-1.0,0.0,0.0]
[1780535020366,77.93,63305.71,7.9,-1.0,0.0,0.0]
[1780535021365,77.93,63315.14,7.9,-1.0,0.0,0.0]
[1780535022373,77.93,63311.81,7.9,-1.0,0.0,0.0]
[1780535023711,77.93,63311.81,7.9,-1.0,0.0,0.0]
[1780535023793,77.93,63306.61,7.9,-1.0,0.0,0.0]
[1780535024956,77.93,63307.01,7.9,-1.0,0.0,0.0]
[1780535025397,77.93,63320.93,7.9,-1.0,0.0,0.0]
[1780535026402,77.93,63328.79,7.9,-1.0,0.0,0.0]
[1780535027409,77.93,63314.83,7.9,-1.0,0.0,0.0]
[1780535028416,77.93,63316.73,7.9,-1.0,0.0,0.0]
[1780535028948,77.93,63316.73,7.9,-1.0,0.0,0.0]
[1780535029423,77.93,63319.82,7.9,-1.0,0.0,0.0]
[1780535030430,77.93,63321.75,7.9,-1.0,0.0,0.0]
[1780535031437,77.93,63320.04,7.9,-1.0,0.0,0.0]
[1780535032448,77.93,63328.04,7.9,-1.0,0.0,0.0]
[1780535033452,77.93,63327.3,7.9,-1.0,0.0,0.0]
[1780535034459,77.93,63326.58,7.9,-1.0,0.0,0.0]
[1780535035466,77.93,63323.59,7.9,-1.0,0.0,0.0]
[1780535036473,77.93,63320.26,7.9,-1.0,0.0,0.0]
[1780535037480,77.93,63352.96,7.9,-1.0,0.0,0.0]
[1780535038486,77.93,63323.43,7.9,-1.0,0.0,0.0]
[1780535039494,77.93,63318.32,7.9,-1.0,0.0,0.0]
[1780535040502,77.93,63312.94,7.9,-1.0,0.0,0.0]
[1780535041509,77.93,63299.75,7.9,-1.0,0.0,0.0]
[1780535042516,77.93,63284.48,7.9,-1.0,0.0,0.0]
[1780535043410,77.93,63284.48,7.9,-1.0,0.0,0.0]
[1780535043576,77.93,63253.04,7.9,-1.0,0.0,0.0]
[1780535044537,77.93,63242.08,7.9,-1.0,0.0,0.0]
[1780535045552,77.93,63241.12,7.9,-1.0,0.0,0.0]
[1780535046302,77.93,63241.12,7.9,-1.0,0.0,0.0]
[1780535046561,77.93,63247.64,7.9,-1.0,0.0,0.0]
[1780535047569,77.93,63246.06,7.9,-1.0,0.0,0.0]
[1780535048241,77.93,63246.06,7.9,-1.0,0.0,0.0]
[1780535048576,77.93,63243.12,7.9,-1.0,0.0,0.0]
[1780535049583,77.93,63240.26,7.9,-1.0,0.0,0.0]
[1780535050591,77.93,63225.47,7.9,-1.0,0.0,0.0]
[1780535051598,77.93,63218.42,7.9,-1.0,0.0,0.0]
[1780535052241,77.93,63218.42,7.9,-1.0,0.0,0.0]
[1780535052605,77.93,63222.97,7.9,-1.0,0.0,0.0]
[1780535053612,77.93,63228.49,7.9,-1.0,0.0,0.0]
[1780535054242,77.93,63228.49,7.9,-1.0,0.0,0.0]
[1780535054620,77.93,63222.9,7.9,-1.0,0.0,0.0]
[1780535055627,77.93,63224.41,7.9,-1.0,0.0,0.0]
[1780535057641,77.93,63229.13,7.9,-1.0,0.0,0.0]
[1780535058647,77.93,63232.07,7.9,-1.0,0.0,0.0]
[1780535059655,77.93,63233.51,7.9,-1.0,0.0,0.0]
[1780535060662,77.93,63228.4,7.9,-1.0,0.0,0.0]
[1780535061669,77.93,63227.65,7.9,-1.0,0.0,0.0]
[1780535062675,77.93,63229.78,7.9,-1.0,0.0,0.0]
[1780535063683,77.93,63232.81,7.9,-1.0,0.0,0.0]
[1780535064693,77.93,63239.14,7.9,-1.0,0.0,0.0]
[1780535065708,77.93,63246.14,7.9,-1.0,0.0,0.0]
[1780535066716,77.93,63256.95,7.9,-1.0,0.0,0.0]
[1780535067722,77.93,63265.43,7.9,-1.0,0.0,0.0]
[1780535068244,77.93,63265.43,7.9,-1.0,0.0,0.0]
[1780535068729,77.93,63265.52,7.9,-1.0,0.0,0.0]
[1780535072244,77.93,63260.29,7.9,-1.0,0.0,0.0]
[1780535072757,77.93,63257.3,7.9,-1.0,0.0,0.0]
[1780535073764,77.93,63261.42,7.9,-1.0,0.0,0.0]
[1780535074772,77.93,63266.8,7.9,-1.0,0.0,0.0]
[1780535075778,77.93,63271.17,7.9,-1.0,0.0,0.0]
[1780535076240,77.93,63271.17,7.9,-1.0,0.0,0.0]
[1780535076790,77.93,63264.03,7.9,-1.0,0.0,0.0]
[1780535077797,77.93,63274.24,7.9,-1.0,0.0,0.0]
[1780535078804,77.93,63279.49,7.9,-1.0,0.0,0.0]
[1780535080819,77.93,63282.2,7.9,-1.0,0.0,0.0]
[1780535081826,77.93,63283.53,7.9,-1.0,0.0,0.0]
[1780535082836,77.93,63285.7,7.9,-1.0,0.0,0.0]
[1780535083843,77.93,63308.9,7.9,-1.0,0.0,0.0]
[1780535084850,77.93,63322.55,7.9,-1.0,0.0,0.0]
[1780535085857,77.93,63322.0,7.9,-1.0,0.0,0.0]
[1780535086906,77.93,63322.0,7.9,-1.0,0.0,0.0]
[1780535087053,77.93,63323.35,7.9,-1.0,0.0,0.0]
[1780535087887,77.93,63320.42,7.9,-1.0,0.0,0.0]
[1780535089006,77.93,63320.42,7.9,-1.0,0.0,0.0]
[1780535088894,77.93,63319.74,7.9,-1.0,0.0,0.0]
[1780535089901,77.93,63321.65,7.9,-1.0,0.0,0.0]
[1780535090908,77.93,63324.47,7.9,-1.0,0.0,0.0]
[1780535091510,77.93,63324.47,7.9,-1.0,0.0,0.0]
[1780535091917,77.93,63327.08,7.9,-1.0,0.0,0.0]
[1780535092922,77.93,63318.94,7.9,-1.0,0.0,0.0]
[1780535093177,77.93,63318.94,7.9,-1.0,0.0,0.0]
[1780535093929,77.93,63308.87,7.9,-1.0,0.0,0.0]
[1780535094936,77.93,63305.23,7.9,-1.0,0.0,0.0]
[1780535095944,77.93,63297.1,7.9,-1.0,0.0,0.0]
[1780535096950,77.93,63292.47,7.9,-1.0,0.0,0.0]
[1780535097160,77.93,63292.47,7.9,-1.0,0.0,0.0]
[1780535097957,77.93,63294.39,7.9,-1.0,0.0,0.0]
[1780535098965,77.93,63290.8,7.9,-1.0,0.0,0.0]
[1780535099286,77.93,63290.8,7.9,-1.0,0.0,0.0]
[1780535100992,77.93,63286.38,7.9,-1.0,0.0,0.0]
[1780535102002,77.93,63283.84,7.9,-1.0,0.0,0.0]
[1780535102776,77.93,63283.84,7.9,-1.0,0.0,0.0]
[1780535102999,77.93,63268.98,7.9,-1.0,0.0,0.0]
[1780535104020,77.93,63277.49,7.9,-1.0,0.0,0.0]
[1780535105017,77.93,63288.95,7.9,-1.0,0.0,0.0]
[1780535105142,77.93,63288.95,7.9,-1.0,0.0,0.0]
[1780535106024,77.93,63301.23,7.9,-1.0,0.0,0.0]
[1780535107031,77.93,63294.02,7.9,-1.0,0.0,0.0]
[1780535108049,77.93,63287.95,7.9,-1.0,0.0,0.0]
[1780535109073,77.93,63283.89,7.9,-1.0,0.0,0.0]
[1780535109166,77.93,63283.89,7.9,-1.0,0.0,0.0]
[1780535110079,77.93,63283.76,7.9,-1.0,0.0,0.0]
[1780535111086,77.93,63286.26,7.9,-1.0,0.0,0.0]
[1780535111414,77.93,63286.26,7.9,-1.0,0.0,0.0]
[1780535112093,77.93,63296.84,7.9,-1.0,0.0,0.0]
[1780535113099,77.93,63306.31,7.9,-1.0,0.0,0.0]
[1780535114118,77.93,63309.45,7.9,-1.0,0.0,0.0]
[1780535115125,77.93,63311.75,7.9,-1.0,0.0,0.0]
[1780535116149,77.93,63319.3,7.9,-1.0,0.0,0.0]
[1780535117138,77.93,63325.74,7.9,-1.0,0.0,0.0]
[1780535118145,77.93,63322.04,7.9,-1.0,0.0,0.0]
[1780535119998,77.93,63322.04,7.9,-1.0,0.0,0.0]
[1780535120019,77.93,63313.95,7.9,-1.0,0.0,0.0]
[1780535120159,77.93,63316.56,7.9,-1.0,0.0,0.0]
[1780535121994,77.93,63316.56,7.9,-1.0,0.0,0.0]
[1780535122088,77.93,63322.17,7.9,-1.0,0.0,0.0]
[1780535122173,77.93,63320.03,7.9,-1.0,0.0,0.0]
[1780535123180,77.93,63317.09,7.9,-1.0,0.0,0.0]
[1780535124187,77.93,63308.64,7.9,-1.0,0.0,0.0]
[1780535125718,77.93,63308.64,7.9,-1.0,0.0,0.0]
[1780535125721,77.93,63301.9,7.9,-1.0,0.0,0.0]
[1780535126219,77.93,63312.15,7.9,-1.0,0.0,0.0]
[1780535127995,77.93,63312.15,7.9,-1.0,0.0,0.0]
[1780535128094,77.93,63314.12,7.9,-1.0,0.0,0.0]
[1780535128235,77.93,63308.43,7.9,-1.0,0.0,0.0]
[1780535129240,77.93,63311.45,7.9,-1.0,0.0,0.0]
[1780535130944,77.93,63311.45,7.9,-1.0,0.0,0.0]
[1780535130987,77.93,63311.45,7.9,-1.0,0.0,0.0]
[1780535131007,77.93,63315.7,7.9,-1.0,0.0,0.0]
[1780535131999,77.93,63315.7,7.9,-1.0,0.0,0.0]
[1780535132098,77.93,63312.32,7.9,-1.0,0.0,0.0]
[1780535132261,77.93,63305.04,7.9,-1.0,0.0,0.0]
[1780535133995,77.93,63305.04,7.9,-1.0,0.0,0.0]
[1780535134021,77.93,63306.28,7.9,-1.0,0.0,0.0]
[1780535134274,77.93,63298.9,7.9,-1.0,0.0,0.0]
[1780535135387,77.93,63298.9,7.9,-1.0,0.0,0.0]
[1780535135492,77.93,63298.9,7.9,-1.0,0.0,0.0]
[1780535135562,77.93,63296.7,7.9,-1.0,0.0,0.0]
[1780535136289,77.93,63298.51,7.9,-1.0,0.0,0.0]
[1780535137997,77.93,63298.51,7.9,-1.0,0.0,0.0]
[1780535138030,77.93,63303.84,7.9,-1.0,0.0,0.0]
[1780535138303,77.93,63309.23,7.9,-1.0,0.0,0.0]
[1780535139310,77.93,63311.97,7.9,-1.0,0.0,0.0]
[1780535140317,77.93,63315.99,7.9,-1.0,0.0,0.0]
[1780535141184,77.93,63315.99,7.9,-1.0,0.0,0.0]
[1780535141240,77.93,63315.99,7.9,-1.0,0.0,0.0]
[1780535141996,77.93,63315.99,7.9,-1.0,0.0,0.0]
[1780535142096,77.93,63316.09,7.9,-1.0,0.0,0.0]
[1780535142331,77.93,63310.47,7.9,-1.0,0.0,0.0]
[1780535143338,77.93,63313.99,7.9,-1.0,0.0,0.0]
[1780535144756,77.93,63313.99,7.9,-1.0,0.0,0.0]
[1780535144987,77.93,63313.99,7.9,-1.0,0.0,0.0]
[1780535145088,77.93,63314.47,7.9,-1.0,0.0,0.0]
[1780535145993,77.93,63314.47,7.9,-1.0,0.0,0.0]
[1780535146093,77.93,63313.48,7.9,-1.0,0.0,0.0]
[1780535147995,77.93,63313.31,7.9,-1.0,0.0,0.0]
[1780535148097,77.93,63315.35,7.9,-1.0,0.0,0.0]
[1780535148760,77.93,63315.35,7.9,-1.0,0.0,0.0]
[1780535148992,77.93,63315.35,7.9,-1.0,0.0,0.0]
[1780535149059,77.93,63315.45,7.9,-1.0,0.0,0.0]
[1780535149387,77.93,63311.53,7.9,-1.0,0.0,0.0]
[1780535150394,77.93,63308.45,7.9,-1.0,0.0,0.0]
[1780535151401,77.93,63317.96,7.9,-1.0,0.0,0.0]
[1780535152408,77.93,63323.49,7.9,-1.0,0.0,0.0]
[1780535153415,77.93,63319.33,7.9,-1.0,0.0,0.0]
[1780535154849,77.93,63319.33,7.9,-1.0,0.0,0.0]
[1780535154991,77.93,63319.33,7.9,-1.0,0.0,0.0]
[1780535155054,77.93,63316.22,7.9,-1.0,0.0,0.0]
[1780535156435,77.93,63310.12,7.9,-1.0,0.0,0.0]
[1780535157978,77.93,63310.12,7.9,-1.0,0.0,0.0]
[1780535158002,77.93,63310.12,7.9,-1.0,0.0,0.0]
[1780535158017,77.93,63306.22,7.9,-1.0,0.0,0.0]
[1780535158930,77.93,63306.22,7.9,-1.0,0.0,0.0]
[1780535158998,77.93,63306.22,7.9,-1.0,0.0,0.0]
[1780535159098,77.93,63309.68,7.9,-1.0,0.0,0.0]
[1780535159460,77.93,63315.38,7.9,-1.0,0.0,0.0]
[1780535160467,77.93,63318.97,7.9,-1.0,0.0,0.0]
[1780535161474,77.93,63312.18,7.9,-1.0,0.0,0.0]
[1780535162483,77.93,63316.19,7.9,-1.0,0.0,0.0]
[1780535163488,77.93,63328.14,7.9,-1.0,0.0,0.0]
[1780535164495,77.93,63334.5,7.9,-1.0,0.0,0.0]
[1780535165502,77.93,63338.2,7.9,-1.0,0.0,0.0]
[1780535166509,77.93,63336.4,7.9,-1.0,0.0,0.0]
[1780535167516,77.93,63331.15,7.9,-1.0,0.0,0.0]
[1780535168539,77.93,63313.88,7.9,-1.0,0.0,0.0]
[1780535169546,77.93,63311.3,7.9,-1.0,0.0,0.0]
[1780535170555,77.93,63313.32,7.9,-1.0,0.0,0.0]
[1780535171752,77.93,63311.02,7.9,-1.0,0.0,0.0]
[1780535172571,77.93,63306.35,7.9,-1.0,0.0,0.0]
[1780535174585,77.93,63312.38,7.9,-1.0,0.0,0.0]
[1780535175442,77.93,63312.38,7.9,-1.0,0.0,0.0]
[1780535175502,77.93,63312.38,7.9,-1.0,0.0,0.0]
[1780535175764,77.93,63317.11,7.9,-1.0,0.0,0.0]
[1780535176608,77.93,63321.53,7.9,-1.0,0.0,0.0]
[1780535177735,77.93,63321.53,7.9,-1.0,0.0,0.0]
[1780535177984,77.93,63321.53,7.9,-1.0,0.0,0.0]
[1780535178058,77.93,63339.54,7.9,-1.0,0.0,0.0]
[1780535178619,77.93,63347.94,7.9,-1.0,0.0,0.0]
[1780535179625,77.93,63356.06,7.9,-1.0,0.0,0.0]
[1780535180632,77.93,63357.05,7.9,-1.0,0.0,0.0]
[1780535181639,77.93,63348.64,7.9,-1.0,0.0,0.0]
[1780535182646,77.93,63343.41,7.9,-1.0,0.0,0.0]
[1780535183672,77.93,63342.65,7.9,-1.0,0.0,0.0]
[1780535184679,77.93,63334.36,7.9,-1.0,0.0,0.0]
[1780535185470,77.93,63334.36,7.9,-1.0,0.0,0.0]
[1780535185737,77.93,63334.36,7.9,-1.0,0.0,0.0]
[1780535185809,77.93,63332.61,7.9,-1.0,0.0,0.0]
[1780535187150,77.93,63332.61,7.9,-1.0,0.0,0.0]
[1780535187236,77.93,63332.61,7.9,-1.0,0.0,0.0]
[1780535187233,77.93,63334.46,7.9,-1.0,0.0,0.0]
[1780535187700,77.93,63341.1,7.9,-1.0,0.0,0.0]
[1780535188707,77.93,63340.64,7.9,-1.0,0.0,0.0]
[1780535189512,77.93,63340.64,7.9,-1.0,0.0,0.0]
[1780535189738,77.93,63340.64,7.9,-1.0,0.0,0.0]
[1780535189837,77.93,63339.83,7.9,-1.0,0.0,0.0]
[1780535190722,77.93,63349.52,7.9,-1.0,0.0,0.0]
[1780535191728,77.93,63361.1,7.9,-1.0,0.0,0.0]
[1780535192735,77.93,63365.21,7.9,-1.0,0.0,0.0]
[1780535193748,77.93,63362.4,7.9,-1.0,0.0,0.0]
[1780535194761,77.93,63373.89,7.9,-1.0,0.0,0.0]
[1780535195774,77.93,63377.97,7.9,-1.0,0.0,0.0]
[1780535196776,77.93,63376.79,7.9,-1.0,0.0,0.0]
[1780535198132,77.93,63373.43,7.9,-1.0,0.0,0.0]
[1780535198790,77.93,63370.33,7.9,-1.0,0.0,0.0]
[1780535199808,77.93,63369.52,7.9,-1.0,0.0,0.0]
[1780535200807,77.93,63351.08,7.9,-1.0,0.0,0.0]
[1780535201814,77.93,63340.9,7.9,-1.0,0.0,0.0]
[1780535202820,77.93,63344.09,7.9,-1.0,0.0,0.0]
[1780535203828,77.93,63348.4,7.9,-1.0,0.0,0.0]
[1780535204835,77.93,63346.75,7.9,-1.0,0.0,0.0]
[1780535205842,77.93,63345.74,7.9,-1.0,0.0,0.0]
[1780535206849,77.93,63350.89,7.9,-1.0,0.0,0.0]
[1780535207858,77.93,63371.52,7.9,-1.0,0.0,0.0]
[1780535208890,77.93,63378.18,7.9,-1.0,0.0,0.0]
[1780535209884,77.93,63366.94,7.9,-1.0,0.0,0.0]
[1780535210891,77.93,63358.84,7.9,-1.0,0.0,0.0]
[1780535211898,77.93,63362.71,7.9,-1.0,0.0,0.0]
[1780535212905,77.93,63372.8,7.9,-1.0,0.0,0.0]
[1780535213690,77.93,63372.8,7.9,-1.0,0.0,0.0]
[1780535214237,77.93,63372.8,7.9,-1.0,0.0,0.0]
[1780535213912,77.93,63377.41,7.9,-1.0,0.0,0.0]
[1780535214919,77.93,63377.01,7.9,-1.0,0.0,0.0]
[1780535215438,77.93,63377.01,7.9,-1.0,0.0,0.0]
[1780535215505,77.93,63377.01,7.9,-1.0,0.0,0.0]
[1780535215927,77.93,63375.84,7.9,-1.0,0.0,0.0]
[1780535216551,77.93,63375.84,7.9,-1.0,0.0,0.0]
[1780535216736,77.93,63375.84,7.9,-1.0,0.0,0.0]
[1780535216933,77.93,63372.81,7.9,-1.0,0.0,0.0]
[1780535217940,77.93,63372.0,7.9,-1.0,0.0,0.0]
[1780535218948,77.93,63374.47,7.9,-1.0,0.0,0.0]
[1780535219954,77.93,63388.38,7.9,-1.0,0.0,0.0]
[1780535220969,77.93,63379.22,7.9,-1.0,0.0,0.0]
[1780535221970,77.93,63359.09,7.9,-1.0,0.0,0.0]
[1780535222977,77.93,63337.8,7.9,-1.0,0.0,0.0]
[1780535223984,77.93,63343.2,7.9,-1.0,0.0,0.0]
[1780535224996,77.93,63351.67,7.9,-1.0,0.0,0.0]
[1780535226003,77.93,63366.44,7.9,-1.0,0.0,0.0]
[1780535227010,77.93,63362.49,7.9,-1.0,0.0,0.0]
[1780535228017,77.93,63356.52,7.9,-1.0,0.0,0.0]
[1780535229186,77.93,63356.52,7.9,-1.0,0.0,0.0]
[1780535229260,77.93,63354.25,7.9,-1.0,0.0,0.0]
[1780535230031,77.93,63349.57,7.9,-1.0,0.0,0.0]
[1780535231038,77.93,63353.74,7.9,-1.0,0.0,0.0]
[1780535232047,77.93,63342.81,7.9,-1.0,0.0,0.0]
[1780535233195,77.93,63342.81,7.9,-1.0,0.0,0.0]
[1780535233263,77.93,63327.84,7.9,-1.0,0.0,0.0]
[1780535234061,77.93,63333.98,7.9,-1.0,0.0,0.0]
[1780535235068,77.93,63325.66,7.9,-1.0,0.0,0.0]
[1780535236080,77.93,63313.24,7.9,-1.0,0.0,0.0]
[1780535237085,77.93,63318.47,7.9,-1.0,0.0,0.0]
[1780535238092,77.93,63319.12,7.9,-1.0,0.0,0.0]
[1780535238950,77.93,63319.12,7.9,-1.0,0.0,0.0]
[1780535239099,77.93,63328.4,7.9,-1.0,0.0,0.0]
[1780535240106,77.93,63332.91,7.9,-1.0,0.0,0.0]
[1780535241113,77.93,63331.66,7.9,-1.0,0.0,0.0]
[1780535242120,77.93,63342.95,7.9,-1.0,0.0,0.0]
[1780535242921,77.93,63342.95,7.9,-1.0,0.0,0.0]
[1780535243127,77.93,63345.93,7.9,-1.0,0.0,0.0]
[1780535244134,77.93,63344.61,7.9,-1.0,0.0,0.0]
[1780535245141,77.93,63337.35,7.9,-1.0,0.0,0.0]
[1780535246157,77.93,63335.07,7.9,-1.0,0.0,0.0]
[1780535247157,77.93,63340.27,7.9,-1.0,0.0,0.0]
[1780535248076,77.93,63340.27,7.9,-1.0,0.0,0.0]
[1780535248163,77.93,63360.45,7.9,-1.0,0.0,0.0]
[1780535249170,77.93,63359.85,7.9,-1.0,0.0,0.0]
[1780535250178,77.93,63369.06,7.9,-1.0,0.0,0.0]
[1780535251375,77.93,63369.06,7.9,-1.0,0.0,0.0]
[1780535251185,77.93,63376.73,7.9,-1.0,0.0,0.0]
[1780535252192,77.93,63373.02,7.9,-1.0,0.0,0.0]
[1780535253199,77.93,63361.35,7.9,-1.0,0.0,0.0]
[1780535254206,77.93,63357.74,7.9,-1.0,0.0,0.0]
[1780535255214,77.93,63358.35,7.9,-1.0,0.0,0.0]
[1780535256221,77.93,63357.22,7.9,-1.0,0.0,0.0]
[1780535257228,77.93,63348.83,7.9,-1.0,0.0,0.0]
[1780535258237,77.93,63355.02,7.9,-1.0,0.0,0.0]
[1780535259371,77.93,63352.66,7.9,-1.0,0.0,0.0]
[1780535259500,77.93,63352.66,7.9,-1.0,0.0,0.0]
[1780535260255,77.93,63332.74,7.9,-1.0,0.0,0.0]
[1780535261260,77.93,63299.0,7.9,-1.0,0.0,0.0]
[1780535262267,77.93,63295.16,7.9,-1.0,0.0,0.0]
[1780535263274,77.93,63294.02,7.9,-1.0,0.0,0.0]
[1780535264281,77.93,63288.03,7.9,-1.0,0.0,0.0]
[1780535265288,77.93,63274.72,7.9,-1.0,0.0,0.0]
[1780535266295,77.93,63275.11,7.9,-1.0,0.0,0.0]
[1780535267302,77.93,63279.26,7.9,-1.0,0.0,0.0]
[1780535268309,77.93,63284.49,7.9,-1.0,0.0,0.0]
[1780535269316,77.93,63282.27,7.9,-1.0,0.0,0.0]
[1780535270443,77.93,63285.91,7.9,-1.0,0.0,0.0]
[1780535271332,77.93,63296.5,7.9,-1.0,0.0,0.0]
[1780535272339,77.93,63302.66,7.9,-1.0,0.0,0.0]
[1780535273353,77.93,63302.98,7.9,-1.0,0.0,0.0]
[1780535274382,77.93,63306.45,7.9,-1.0,0.0,0.0]
[1780535276376,77.93,63301.4,7.9,-1.0,0.0,0.0]
[1780535279397,77.93,63305.62,7.9,-1.0,0.0,0.0]
[1780535280404,77.93,63307.92,7.9,-1.0,0.0,0.0]
[1780535281433,77.93,63297.55,7.9,-1.0,0.0,0.0]
[1780535282430,77.93,63290.65,7.9,-1.0,0.0,0.0]
[1780535283437,77.93,63286.26,7.9,-1.0,0.0,0.0]
[1780535284463,77.93,63286.26,7.9,-1.0,0.0,0.0]
[1780535284444,77.93,63296.85,7.9,-1.0,0.0,0.0]
[1780535285451,77.93,63300.21,7.9,-1.0,0.0,0.0]
[1780535286458,77.93,63295.62,7.9,-1.0,0.0,0.0]
[1780535286933,77.93,63295.62,7.9,-1.0,0.0,0.0]
[1780535287341,77.93,63295.62,7.9,-1.0,0.0,0.0]
[1780535287465,77.93,63298.61,7.9,-1.0,0.0,0.0]
[1780535287960,77.93,63298.61,7.9,-1.0,0.0,0.0]
[1780535288311,77.93,63298.61,7.9,-1.0,0.0,0.0]
[1780535288472,77.93,63302.35,7.9,-1.0,0.0,0.0]
[1780535289479,77.93,63297.3,7.9,-1.0,0.0,0.0]
[1780535290486,77.93,63280.25,7.9,-1.0,0.0,0.0]
[1780535291493,77.93,63274.0,7.9,-1.0,0.0,0.0]
[1780535292516,77.93,63273.64,7.9,-1.0,0.0,0.0]
[1780535293507,77.93,63286.72,7.9,-1.0,0.0,0.0]
[1780535294514,77.93,63293.11,7.9,-1.0,0.0,0.0]
[1780535295521,77.93,63289.7,7.9,-1.0,0.0,0.0]
[1780535296528,77.93,63279.24,7.9,-1.0,0.0,0.0]
[1780535297535,77.93,63287.03,7.9,-1.0,0.0,0.0]
[1780535299342,77.93,63293.67,7.9,-1.0,0.0,0.0]
[1780535299801,77.93,63293.67,7.9,-1.0,0.0,0.0]
[1780535299872,77.93,63281.22,7.9,-1.0,0.0,0.0]
[1780535300556,77.93,63274.57,7.9,-1.0,0.0,0.0]
[1780535301563,77.93,63272.1,7.9,-1.0,0.0,0.0]
[1780535302570,77.93,63269.92,7.9,-1.0,0.0,0.0]
[1780535303534,77.93,63269.92,7.9,-1.0,0.0,0.0]
[1780535304584,77.93,63261.29,7.9,-1.0,0.0,0.0]
[1780535305591,77.93,63255.57,7.9,-1.0,0.0,0.0]
[1780535306598,77.93,63256.26,7.9,-1.0,0.0,0.0]
[1780535307605,77.93,63253.07,7.9,-1.0,0.0,0.0]
[1780535308612,77.93,63256.06,7.9,-1.0,0.0,0.0]
[1780535310626,77.93,63255.14,7.9,-1.0,0.0,0.0]
[1780535311633,77.93,63255.5,7.9,-1.0,0.0,0.0]
[1780535312640,77.93,63253.79,7.9,-1.0,0.0,0.0]
[1780535313647,77.93,63250.57,7.9,-1.0,0.0,0.0]
[1780535314930,77.93,63250.57,7.9,-1.0,0.0,0.0]
[1780535314993,77.93,63250.57,7.9,-1.0,0.0,0.0]
[1780535315662,77.93,63245.2,7.9,-1.0,0.0,0.0]
[1780535317396,77.93,63245.2,7.9,-1.0,0.0,0.0]
[1780535317458,77.93,63245.2,7.9,-1.0,0.0,0.0]
[1780535317500,77.93,63245.2,7.9,-1.0,0.0,0.0]
[1780535317438,77.93,63241.61,7.9,-1.0,0.0,0.0]
[1780535317676,77.93,63240.65,7.9,-1.0,0.0,0.0]
[1780535318683,77.93,63241.53,7.9,-1.0,0.0,0.0]
[1780535320697,77.93,63239.36,7.9,-1.0,0.0,0.0]
[1780535321704,77.93,63228.03,7.9,-1.0,0.0,0.0]
[1780535323041,77.93,63228.03,7.9,-1.0,0.0,0.0]
[1780535323123,77.93,63229.94,7.9,-1.0,0.0,0.0]
[1780535323718,77.93,63240.23,7.9,-1.0,0.0,0.0]
[1780535324725,77.93,63245.55,7.9,-1.0,0.0,0.0]
[1780535325735,77.93,63248.1,7.9,-1.0,0.0,0.0]
[1780535327047,77.93,63248.1,7.9,-1.0,0.0,0.0]
[1780535327139,77.93,63245.81,7.9,-1.0,0.0,0.0]
[1780535327750,77.93,63243.44,7.9,-1.0,0.0,0.0]
[1780535328756,77.93,63247.98,7.9,-1.0,0.0,0.0]
[1780535329764,77.93,63250.3,7.9,-1.0,0.0,0.0]
[1780535331783,77.93,63245.07,7.9,-1.0,0.0,0.0]
[1780535332785,77.93,63232.63,7.9,-1.0,0.0,0.0]
[1780535333792,77.93,63241.89,7.9,-1.0,0.0,0.0]
[1780535334801,77.93,63246.83,7.9,-1.0,0.0,0.0]
[1780535335796,77.93,63246.83,7.9,-1.0,0.0,0.0]
[1780535335996,77.93,63246.83,7.9,-1.0,0.0,0.0]
[1780535336096,77.93,63245.69,7.9,-1.0,0.0,0.0]
[1780535336829,77.93,63237.56,7.9,-1.0,0.0,0.0]
[1780535337820,77.93,63235.53,7.9,-1.0,0.0,0.0]
[1780535338724,77.93,63235.53,7.9,-1.0,0.0,0.0]
[1780535338736,77.93,63235.53,7.9,-1.0,0.0,0.0]
[1780535339860,77.93,63235.41,7.9,-1.0,0.0,0.0]
[1780535339996,77.93,63235.41,7.9,-1.0,0.0,0.0]
[1780535340095,77.93,63236.4,7.9,-1.0,0.0,0.0]
[1780535340726,77.93,63236.4,7.9,-1.0,0.0,0.0]
[1780535340738,77.93,63236.4,7.9,-1.0,0.0,0.0]
[1780535341863,77.93,63228.62,7.9,-1.0,0.0,0.0]
[1780535342861,77.93,63222.78,7.9,-1.0,0.0,0.0]
[1780535343872,77.93,63224.66,7.9,-1.0,0.0,0.0]
[1780535344879,77.93,63231.1,7.9,-1.0,0.0,0.0]
[1780535345886,77.93,63221.03,7.9,-1.0,0.0,0.0]
[1780535346750,77.93,63221.03,7.9,-1.0,0.0,0.0]
[1780535347018,77.93,63221.03,7.9,-1.0,0.0,0.0]
[1780535347042,77.93,63221.51,7.9,-1.0,0.0,0.0]
[1780535347913,77.93,63214.52,7.9,-1.0,0.0,0.0]
[1780535348912,77.93,63202.69,7.9,-1.0,0.0,0.0]
[1780535350050,77.93,63202.69,7.9,-1.0,0.0,0.0]
[1780535350124,77.93,63199.97,7.9,-1.0,0.0,0.0]
[1780535350926,77.93,63196.48,7.9,-1.0,0.0,0.0]
[1780535351933,77.93,63184.24,7.9,-1.0,0.0,0.0]
[1780535353523,77.93,63184.24,7.9,-1.0,0.0,0.0]
[1780535352940,77.93,63170.71,7.9,-1.0,0.0,0.0]
[1780535353947,77.93,63170.86,7.9,-1.0,0.0,0.0]
[1780535354958,77.93,63177.87,7.9,-1.0,0.0,0.0]
[1780535355965,77.93,63181.62,7.9,-1.0,0.0,0.0]
[1780535356973,77.93,63173.45,7.9,-1.0,0.0,0.0]
[1780535357980,77.93,63164.68,7.9,-1.0,0.0,0.0]
[1780535358987,77.93,63151.81,7.9,-1.0,0.0,0.0]
[1780535359995,77.94,63149.83,7.9,-1.0,0.0,0.0]
[1780535361002,77.94,63137.63,7.9,-1.0,0.0,0.0]
[1780535362009,77.94,63118.17,7.9,-1.0,0.0,0.0]
[1780535363020,77.94,63111.5,7.9,-1.0,0.0,0.0]
[1780535363985,77.94,63111.5,7.9,-1.0,0.0,0.0]
[1780535364027,77.94,63107.1,7.9,-1.0,0.0,0.0]
[1780535365119,77.94,63107.1,7.9,-1.0,0.0,0.0]
[1780535365170,77.94,63124.05,7.9,-1.0,0.0,0.0]
[1780535366040,77.94,63131.61,7.9,-1.0,0.0,0.0]
[1780535367053,77.94,63123.65,7.9,-1.0,0.0,0.0]
[1780535368062,77.94,63128.72,7.9,-1.0,0.0,0.0]
[1780535369080,77.94,63139.93,7.9,-1.0,0.0,0.0]
[1780535370085,77.94,63146.17,7.9,-1.0,0.0,0.0]
[1780535371092,77.94,63147.93,7.9,-1.0,0.0,0.0]
[1780535372098,77.94,63150.58,7.9,-1.0,0.0,0.0]
[1780535373105,77.94,63156.66,7.9,-1.0,0.0,0.0]
[1780535374112,77.94,63160.58,7.9,-1.0,0.0,0.0]
[1780535375119,77.94,63157.77,7.9,-1.0,0.0,0.0]
[1780535377133,77.94,63159.16,7.9,-1.0,0.0,0.0]
[1780535378140,77.94,63156.06,7.9,-1.0,0.0,0.0]
[1780535379147,77.94,63157.99,7.9,-1.0,0.0,0.0]
[1780535381161,77.94,63159.21,7.9,-1.0,0.0,0.0]
[1780535382168,77.94,63178.61,7.9,-1.0,0.0,0.0]
[1780535383176,77.94,63190.68,7.9,-1.0,0.0,0.0]
[1780535384186,77.94,63197.33,7.9,-1.0,0.0,0.0]
[1780535385191,77.94,63201.39,7.9,-1.0,0.0,0.0]
[1780535387205,77.94,63194.31,7.9,-1.0,0.0,0.0]
[1780535388214,77.94,63187.28,7.9,-1.0,0.0,0.0]
[1780535389221,77.94,63186.34,7.9,-1.0,0.0,0.0]
[1780535390228,77.94,63188.59,7.9,-1.0,0.0,0.0]
[1780535391235,77.94,63191.38,7.9,-1.0,0.0,0.0]
[1780535392242,77.94,63192.58,7.9,-1.0,0.0,0.0]
[1780535393249,77.94,63188.15,7.9,-1.0,0.0,0.0]
[1780535394256,77.94,63183.75,7.9,-1.0,0.0,0.0]
[1780535395263,77.94,63186.33,7.9,-1.0,0.0,0.0]
[1780535396307,77.94,63186.33,7.9,-1.0,0.0,0.0]
[1780535396391,77.95,63203.49,7.9,-1.0,0.0,0.0]
[1780535397286,77.95,63219.85,7.9,-1.0,0.0,0.0]
[1780535398301,77.95,63220.91,7.9,-1.0,0.0,0.0]
[1780535399317,77.95,63228.75,7.9,-1.0,0.0,0.0]
[1780535400266,77.95,63228.75,7.9,-1.0,0.0,0.0]
[1780535400365,77.95,63242.6,7.9,-1.0,0.0,0.0]
[1780535401364,77.95,63253.38,7.9,-1.0,0.0,0.0]
[1780535402372,77.95,63267.73,7.9,-1.0,0.0,0.0]
[1780535403435,77.95,63275.57,7.9,-1.0,0.0,0.0]
[1780535404687,77.95,63275.57,7.9,-1.0,0.0,0.0]
[1780535404727,77.95,63276.76,7.9,-1.0,0.0,0.0]
[1780535405419,77.95,63258.56,7.9,-1.0,0.0,0.0]
[1780535406429,77.95,63254.36,7.9,-1.0,0.0,0.0]
[1780535407436,77.95,63270.3,7.9,-1.0,0.0,0.0]
[1780535408686,77.95,63270.3,7.9,-1.0,0.0,0.0]
[1780535408455,77.95,63270.7,7.9,-1.0,0.0,0.0]
[1780535409459,77.95,63268.1,7.9,-1.0,0.0,0.0]
[1780535410466,77.95,63255.64,7.9,-1.0,0.0,0.0]
[1780535411475,77.95,63252.12,7.9,-1.0,0.0,0.0]
[1780535412480,77.95,63254.91,7.9,-1.0,0.0,0.0]
[1780535413511,77.95,63254.91,7.9,-1.0,0.0,0.0]
[1780535413585,77.95,63240.83,7.9,-1.0,0.0,0.0]
[1780535414494,77.95,63232.23,7.9,-1.0,0.0,0.0]
[1780535415502,77.95,63233.7,7.9,-1.0,0.0,0.0]
[1780535416513,77.95,63228.47,7.9,-1.0,0.0,0.0]
[1780535417082,77.95,63228.47,7.9,-1.0,0.0,0.0]
[1780535417517,77.95,63231.49,7.9,-1.0,0.0,0.0]
[1780535418524,77.95,63230.36,7.9,-1.0,0.0,0.0]
[1780535419537,77.95,63228.9,7.9,-1.0,0.0,0.0]
[1780535420544,77.95,63231.21,7.9,-1.0,0.0,0.0]
[1780535421551,77.95,63236.54,7.9,-1.0,0.0,0.0]
[1780535422558,77.95,63233.68,7.9,-1.0,0.0,0.0]
[1780535423565,77.95,63227.72,7.9,-1.0,0.0,0.0]
[1780535424573,77.95,63211.22,7.9,-1.0,0.0,0.0]
[1780535425017,77.95,63211.22,7.9,-1.0,0.0,0.0]
[1780535425581,77.95,63196.93,7.9,-1.0,0.0,0.0]
[1780535426588,77.95,63194.49,7.9,-1.0,0.0,0.0]
[1780535427595,77.95,63192.66,7.9,-1.0,0.0,0.0]
[1780535428602,77.95,63197.71,7.9,-1.0,0.0,0.0]
[1780535428976,77.95,63197.71,7.9,-1.0,0.0,0.0]
[1780535429609,77.95,63204.35,7.9,-1.0,0.0,0.0]
[1780535430618,77.95,63198.98,7.9,-1.0,0.0,0.0]
[1780535431625,77.95,63198.47,7.9,-1.0,0.0,0.0]
[1780535432631,77.95,63192.09,7.9,-1.0,0.0,0.0]
[1780535433639,77.95,63190.72,7.9,-1.0,0.0,0.0]
[1780535434645,77.95,63186.4,7.9,-1.0,0.0,0.0]
[1780535435655,77.95,63179.26,7.9,-1.0,0.0,0.0]
[1780535436662,77.95,63174.82,7.9,-1.0,0.0,0.0]
[1780535437677,77.95,63173.49,7.9,-1.0,0.0,0.0]
[1780535438684,77.95,63169.36,7.9,-1.0,0.0,0.0]
[1780535439690,77.95,63164.32,7.9,-1.0,0.0,0.0]
[1780535441645,77.95,63164.26,7.9,-1.0,0.0,0.0]
[1780535441707,77.95,63185.96,7.9,-1.0,0.0,0.0]
[1780535442727,77.95,63207.42,7.9,-1.0,0.0,0.0]
[1780535443735,77.95,63208.21,7.9,-1.0,0.0,0.0]
[1780535444742,77.95,63203.01,7.9,-1.0,0.0,0.0]
[1780535445377,77.95,63203.01,7.9,-1.0,0.0,0.0]
[1780535445749,77.95,63197.25,7.9,-1.0,0.0,0.0]
[1780535446756,77.95,63211.88,7.9,-1.0,0.0,0.0]
[1780535447769,77.95,63226.2,7.9,-1.0,0.0,0.0]
[1780535448770,77.95,63222.23,7.9,-1.0,0.0,0.0]
[1780535449777,77.95,63202.93,7.9,-1.0,0.0,0.0]
[1780535450784,77.95,63200.36,7.9,-1.0,0.0,0.0]
[1780535451326,77.95,63200.36,7.9,-1.0,0.0,0.0]
[1780535451791,77.95,63197.12,7.9,-1.0,0.0,0.0]
[1780535452798,77.95,63183.22,7.9,-1.0,0.0,0.0]
[1780535453805,77.95,63185.14,7.9,-1.0,0.0,0.0]
[1780535454814,77.95,63181.84,7.9,-1.0,0.0,0.0]
[1780535455336,77.95,63181.84,7.9,-1.0,0.0,0.0]
[1780535455821,77.95,63193.23,7.9,-1.0,0.0,0.0]
[1780535456828,77.95,63196.71,7.9,-1.0,0.0,0.0]
[1780535457837,77.95,63203.76,7.9,-1.0,0.0,0.0]
[1780535458842,77.95,63205.14,7.9,-1.0,0.0,0.0]
[1780535459849,77.95,63210.42,7.9,-1.0,0.0,0.0]
[1780535460889,77.95,63211.66,7.9,-1.0,0.0,0.0]
[1780535461889,77.95,63223.42,7.9,-1.0,0.0,0.0]
[1780535463043,77.95,63219.08,7.9,-1.0,0.0,0.0]
[1780535463926,77.95,63226.76,7.9,-1.0,0.0,0.0]
[1780535464911,77.95,63226.19,7.9,-1.0,0.0,0.0]
[1780535466023,77.95,63223.01,7.9,-1.0,0.0,0.0]
[1780535467938,77.95,63218.88,7.9,-1.0,0.0,0.0]
[1780535468945,77.95,63212.53,7.9,-1.0,0.0,0.0]
[1780535469952,77.95,63221.72,7.9,-1.0,0.0,0.0]
[1780535470959,77.95,63229.51,7.9,-1.0,0.0,0.0]
[1780535471968,77.95,63230.94,7.9,-1.0,0.0,0.0]
[1780535473447,77.95,63219.72,7.9,-1.0,0.0,0.0]
[1780535473982,77.95,63221.4,7.9,-1.0,0.0,0.0]
[1780535475494,77.95,63221.4,7.9,-1.0,0.0,0.0]
[1780535475737,77.95,63221.4,7.9,-1.0,0.0,0.0]
[1780535475996,77.95,63211.48,7.9,-1.0,0.0,0.0]
[1780535477003,77.95,63205.93,7.9,-1.0,0.0,0.0]
[1780535478012,77.95,63209.54,7.9,-1.0,0.0,0.0]
[1780535479018,77.95,63216.94,7.9,-1.0,0.0,0.0]
[1780535480026,77.95,63210.36,7.9,-1.0,0.0,0.0]
[1780535481033,77.95,63200.39,7.9,-1.0,0.0,0.0]
[1780535482040,77.95,63189.13,7.9,-1.0,0.0,0.0]
[1780535483046,77.95,63189.41,7.9,-1.0,0.0,0.0]
[1780535484052,77.95,63198.73,7.9,-1.0,0.0,0.0]
[1780535485060,77.95,63200.75,7.9,-1.0,0.0,0.0]
[1780535487856,77.95,63200.9,7.9,-1.0,0.0,0.0]
[1780535487074,77.95,63197.34,7.9,-1.0,0.0,0.0]
[1780535487995,77.95,63197.34,7.9,-1.0,0.0,0.0]
[1780535488100,77.95,63197.34,7.9,-1.0,0.0,0.0]
[1780535488236,77.95,63197.34,7.9,-1.0,0.0,0.0]
[1780535488315,77.95,63199.76,7.9,-1.0,0.0,0.0]
[1780535489088,77.95,63202.8,7.9,-1.0,0.0,0.0]
[1780535490095,77.95,63195.81,7.9,-1.0,0.0,0.0]
[1780535491102,77.95,63186.18,7.9,-1.0,0.0,0.0]
[1780535492109,77.95,63190.93,7.9,-1.0,0.0,0.0]
[1780535493081,77.95,63190.93,7.9,-1.0,0.0,0.0]
[1780535493235,77.95,63190.93,7.9,-1.0,0.0,0.0]
[1780535493322,77.95,63190.93,7.9,-1.0,0.0,0.0]
[1780535493509,77.95,63190.93,7.9,-1.0,0.0,0.0]
[1780535493736,77.95,63190.93,7.9,-1.0,0.0,0.0]
[1780535493808,77.95,63186.43,7.9,-1.0,0.0,0.0]
[1780535494131,77.95,63181.69,7.9,-1.0,0.0,0.0]
[1780535495138,77.95,63173.39,7.9,-1.0,0.0,0.0]
[1780535496145,77.95,63171.06,7.9,-1.0,0.0,0.0]
[1780535497152,77.95,63165.74,7.9,-1.0,0.0,0.0]
[1780535499165,77.96,63169.57,7.9,-1.0,0.0,0.0]
[1780535501180,77.96,63166.33,7.9,-1.0,0.0,0.0]
[1780535502493,77.96,63167.37,7.9,-1.0,0.0,0.0]
[1780535503194,77.96,63169.21,7.9,-1.0,0.0,0.0]
[1780535504201,77.96,63166.56,7.9,-1.0,0.0,0.0]
[1780535505208,77.96,63167.33,7.9,-1.0,0.0,0.0]
[1780535506215,77.96,63156.12,7.9,-1.0,0.0,0.0]
[1780535507228,77.97,63137.85,7.9,-1.0,0.0,0.0]
[1780535508059,77.97,63137.85,7.9,-1.0,0.0,0.0]
[1780535508234,77.97,63126.35,7.9,-1.0,0.0,0.0]
[1780535509240,77.97,63121.23,7.9,-1.0,0.0,0.0]
[1780535511751,77.98,63121.67,7.9,-1.0,0.0,0.0]
[1780535511786,77.98,63124.94,7.9,-1.0,0.0,0.0]
[1780535513268,77.99,63123.51,7.9,-1.0,0.0,0.0]
[1780535514275,77.99,63124.41,7.9,-1.0,0.0,0.0]
[1780535515282,77.99,63133.81,7.9,-1.0,0.0,0.0]
[1780535516297,77.99,63142.35,7.9,-1.0,0.0,0.0]
[1780535517300,78.0,63147.9,7.9,-1.0,0.0,0.0]
[1780535518307,78.0,63141.04,7.9,-1.0,0.0,0.0]
[1780535519314,78.0,63140.4,7.9,-1.0,0.0,0.0]
[1780535520321,78.0,63146.41,7.9,-1.0,0.0,0.0]
[1780535521329,78.01,63142.18,7.9,-1.0,0.0,0.0]
[1780535522335,78.01,63138.99,7.9,-1.0,0.0,0.0]
[1780535523343,78.01,63130.6,7.9,-1.0,0.0,0.0]
[1780535524348,78.01,63118.74,7.9,-1.0,0.0,0.0]
[1780535525356,78.02,63114.89,7.9,-1.0,0.0,0.0]
[1780535526399,78.02,63107.18,7.9,-1.0,0.0,0.0]
[1780535527405,78.02,63114.88,7.9,-1.0,0.0,0.0]
[1780535528412,78.03,63122.45,7.9,-1.0,0.0,0.0]
[1780535529419,78.03,63121.87,7.9,-1.0,0.0,0.0]
[1780535530880,78.03,63121.87,7.9,-1.0,0.0,0.0]
[1780535530440,78.03,63137.58,7.9,-1.0,0.0,0.0]
[1780535531441,78.04,63159.04,7.9,-1.0,0.0,0.0]
[1780535532448,78.04,63164.58,7.9,-1.0,0.0,0.0]
[1780535533455,78.04,63159.27,7.9,-1.0,0.0,0.0]
[1780535534366,78.04,63159.27,7.9,-1.0,0.0,0.0]
[1780535534463,78.04,63143.45,7.9,-1.0,0.0,0.0]
[1780535535470,78.04,63134.13,7.9,-1.0,0.0,0.0]
[1780535536489,78.05,63122.69,7.9,-1.0,0.0,0.0]
[1780535537488,78.05,63112.3,7.9,-1.0,0.0,0.0]
[1780535538495,78.05,63106.59,7.9,-1.0,0.0,0.0]
[1780535539502,78.06,63097.38,7.9,-1.0,0.0,0.0]
[1780535540838,78.06,63097.38,7.9,-1.0,0.0,0.0]
[1780535540941,78.06,63086.1,7.9,-1.0,0.0,0.0]
[1780535541517,78.06,63077.16,7.9,-1.0,0.0,0.0]
[1780535542524,78.06,63074.43,7.9,-1.0,0.0,0.0]
[1780535543358,78.06,63074.43,7.9,-1.0,0.0,0.0]
[1780535543532,78.06,63080.52,7.9,-1.0,0.0,0.0]
[1780535544538,78.06,63078.67,7.9,-1.0,0.0,0.0]
[1780535545545,78.06,63081.25,7.9,-1.0,0.0,0.0]
[1780535546552,78.06,63078.4,7.9,-1.0,0.0,0.0]
[1780535547561,78.07,63076.25,7.9,-1.0,0.0,0.0]
[1780535549576,78.07,63079.8,7.9,-1.0,0.0,0.0]
[1780535550588,78.07,63088.71,7.9,-1.0,0.0,0.0]
[1780535551596,78.07,63103.88,7.9,-1.0,0.0,0.0]
[1780535552603,78.07,63101.05,7.9,-1.0,0.0,0.0]
[1780535553739,78.07,63101.05,7.9,-1.0,0.0,0.0]
[1780535553756,78.07,63093.86,7.9,-1.0,0.0,0.0]
[1780535554618,78.07,63080.73,7.9,-1.0,0.0,0.0]
[1780535555625,78.07,63074.56,7.9,-1.0,0.0,0.0]
[1780535556632,78.07,63068.18,7.9,-1.0,0.0,0.0]
[1780535557752,78.07,63068.18,7.9,-1.0,0.0,0.0]
[1780535557762,78.08,63070.18,7.9,-1.0,0.0,0.0]
[1780535558646,78.08,63067.71,7.9,-1.0,0.0,0.0]
[1780535559652,78.08,63066.68,7.9,-1.0,0.0,0.0]
[1780535560660,78.09,63067.56,7.9,-1.0,0.0,0.0]
[1780535561667,78.09,63071.18,7.9,-1.0,0.0,0.0]
[1780535562674,78.1,63070.26,7.9,-1.0,0.0,0.0]
[1780535563684,78.1,63072.69,7.9,-1.0,0.0,0.0]
[1780535564690,78.11,63079.88,7.9,-1.0,0.0,0.0]
[1780535565697,78.11,63086.45,7.9,-1.0,0.0,0.0]
[1780535566706,78.12,63087.66,7.9,-1.0,0.0,0.0]
[1780535567713,78.12,63083.27,7.9,-1.0,0.0,0.0]
[1780535568888,78.12,63083.27,7.9,-1.0,0.0,0.0]
[1780535568984,78.12,63086.71,7.9,-1.0,0.0,0.0]
[1780535569729,78.12,63117.06,7.9,-1.0,0.0,0.0]
[1780535570734,78.13,63117.92,7.9,-1.0,0.0,0.0]
[1780535571742,78.13,63111.82,7.9,-1.0,0.0,0.0]
[1780535572909,78.13,63111.82,7.9,-1.0,0.0,0.0]
[1780535572922,78.14,63097.49,7.9,-1.0,0.0,0.0]
[1780535573756,78.14,63101.29,7.9,-1.0,0.0,0.0]
[1780535574763,78.15,63104.45,7.9,-1.0,0.0,0.0]
[1780535575770,78.15,63100.52,7.9,-1.0,0.0,0.0]
[1780535576777,78.15,63099.28,7.9,-1.0,0.0,0.0]
[1780535578791,78.16,63093.34,7.9,-1.0,0.0,0.0]
[1780535579798,78.17,63088.21,7.9,-1.0,0.0,0.0]
[1780535580805,78.17,63090.21,7.9,-1.0,0.0,0.0]
[1780535581812,78.17,63084.81,7.9,-1.0,0.0,0.0]
[1780535582819,78.18,63085.5,7.9,-1.0,0.0,0.0]
[1780535583826,78.18,63079.76,7.9,-1.0,0.0,0.0]
[1780535584804,78.18,63079.76,7.9,-1.0,0.0,0.0]
[1780535584833,78.19,63068.7,7.9,-1.0,0.0,0.0]
[1780535585840,78.19,63088.4,7.9,-1.0,0.0,0.0]
[1780535586847,78.2,63116.42,7.9,-1.0,0.0,0.0]
[1780535587866,78.2,63118.76,7.9,-1.0,0.0,0.0]
[1780535588719,78.2,63118.76,7.9,-1.0,0.0,0.0]
[1780535588873,78.2,63122.82,7.9,-1.0,0.0,0.0]
[1780535589878,78.2,63126.4,7.9,-1.0,0.0,0.0]
[1780535590885,78.21,63130.69,7.9,-1.0,0.0,0.0]
[1780535591892,78.21,63133.18,7.9,-1.0,0.0,0.0]
[1780535594922,78.22,63139.06,7.9,-1.0,0.0,0.0]
[1780535595941,78.22,63148.91,7.9,-1.0,0.0,0.0]
[1780535596421,78.22,63148.91,7.9,-1.0,0.0,0.0]
[1780535596944,78.22,63137.06,7.9,-1.0,0.0,0.0]
[1780535597981,78.22,63135.52,7.9,-1.0,0.0,0.0]
[1780535598984,78.22,63138.96,7.9,-1.0,0.0,0.0]
[1780535599992,78.22,63144.09,7.9,-1.0,0.0,0.0]
[1780535600388,78.22,63144.09,7.9,-1.0,0.0,0.0]
[1780535600998,78.23,63153.79,7.9,-1.0,0.0,0.0]
[1780535602005,78.23,63150.68,7.9,-1.0,0.0,0.0]
[1780535603012,78.23,63152.29,7.9,-1.0,0.0,0.0]
[1780535604019,78.23,63154.07,7.9,-1.0,0.0,0.0]
[1780535605026,78.23,63151.15,7.9,-1.0,0.0,0.0]
[1780535606033,78.23,63142.23,7.9,-1.0,0.0,0.0]
[1780535607040,78.23,63147.94,7.9,-1.0,0.0,0.0]
[1780535608047,78.23,63149.42,7.9,-1.0,0.0,0.0]
[1780535609057,78.24,63150.88,7.9,-1.0,0.0,0.0]
[1780535610627,78.24,63150.88,7.9,-1.0,0.0,0.0]
[1780535610736,78.24,63150.88,7.9,-1.0,0.0,0.0]
[1780535611174,78.24,63151.05,7.9,-1.0,0.0,0.0]
[1780535611237,78.24,63151.05,7.9,-1.0,0.0,0.0]
[1780535611329,78.24,63151.18,7.9,-1.0,0.0,0.0]
[1780535612075,78.24,63148.88,7.9,-1.0,0.0,0.0]
[1780535613972,78.24,63148.88,7.9,-1.0,0.0,0.0]
[1780535613998,78.24,63148.88,7.9,-1.0,0.0,0.0]
[1780535615101,78.24,63146.52,7.9,-1.0,0.0,0.0]
[1780535616103,78.24,63140.24,7.9,-1.0,0.0,0.0]
[1780535617110,78.25,63136.17,7.9,-1.0,0.0,0.0]
[1780535620013,78.25,63136.41,7.9,-1.0,0.0,0.0]
[1780535619124,78.25,63142.72,7.9,-1.0,0.0,0.0]
[1780535620240,78.25,63142.72,7.9,-1.0,0.0,0.0]
[1780535620250,78.25,63142.72,7.9,-1.0,0.0,0.0]
[1780535620497,78.25,63142.72,7.9,-1.0,0.0,0.0]
[1780535620575,78.25,63142.1,7.9,-1.0,0.0,0.0]
[1780535621138,78.25,63139.96,7.9,-1.0,0.0,0.0]
[1780535622119,78.25,63139.96,7.9,-1.0,0.0,0.0]
[1780535622246,78.25,63139.96,7.9,-1.0,0.0,0.0]
[1780535622335,78.26,63141.63,7.9,-1.0,0.0,0.0]
[1780535623301,78.26,63141.63,7.9,-1.0,0.0,0.0]
[1780535623491,78.26,63141.63,7.9,-1.0,0.0,0.0]
[1780535623581,78.26,63129.72,7.9,-1.0,0.0,0.0]
[1780535624159,78.26,63121.0,7.9,-1.0,0.0,0.0]
[1780535625166,78.26,63120.73,7.9,-1.0,0.0,0.0]
[1780535626173,78.27,63125.59,7.9,-1.0,0.0,0.0]
[1780535627180,78.27,63110.05,7.9,-1.0,0.0,0.0]
[1780535628246,78.27,63110.05,7.9,-1.0,0.0,0.0]
[1780535628311,78.27,63084.17,7.9,-1.0,0.0,0.0]
[1780535629194,78.28,63078.56,7.9,-1.0,0.0,0.0]
[1780535631036,78.28,63078.56,7.9,-1.0,0.0,0.0]
[1780535631068,78.28,63084.86,7.9,-1.0,0.0,0.0]
[1780535631214,78.28,63082.12,7.9,-1.0,0.0,0.0]
[1780535632220,78.29,63072.51,7.9,-1.0,0.0,0.0]
[1780535633228,78.29,63078.93,7.9,-1.0,0.0,0.0]
[1780535634235,78.3,63079.06,7.9,-1.0,0.0,0.0]
[1780535636251,78.31,63077.28,7.9,-1.0,0.0,0.0]
[1780535637258,78.31,63080.33,7.9,-1.0,0.0,0.0]
[1780535638265,78.32,63081.45,7.9,-1.0,0.0,0.0]
[1780535639272,78.32,63083.72,7.9,-1.0,0.0,0.0]
[1780535640279,78.33,63086.92,7.9,-1.0,0.0,0.0]
[1780535641286,78.33,63087.89,7.9,-1.0,0.0,0.0]
[1780535642295,78.33,63091.29,7.9,-1.0,0.0,0.0]
[1780535643300,78.34,63106.66,7.9,-1.0,0.0,0.0]
[1780535644307,78.34,63111.06,7.9,-1.0,0.0,0.0]
[1780535645780,78.34,63109.51,7.9,-1.0,0.0,0.0]
[1780535646341,78.35,63105.56,7.9,-1.0,0.0,0.0]
[1780535647342,78.35,63095.03,7.9,-1.0,0.0,0.0]
[1780535648348,78.35,63090.88,7.9,-1.0,0.0,0.0]
[1780535649355,78.36,63091.79,7.9,-1.0,0.0,0.0]
[1780535650451,78.36,63091.79,7.9,-1.0,0.0,0.0]
[1780535650626,78.36,63067.58,7.9,-1.0,0.0,0.0]
[1780535651372,78.36,63064.24,7.9,-1.0,0.0,0.0]
[1780535652505,78.36,63061.91,7.9,-1.0,0.0,0.0]
[1780535653913,78.36,63061.91,7.9,-1.0,0.0,0.0]
[1780535654051,78.37,63065.53,7.9,-1.0,0.0,0.0]
[1780535654626,78.37,63067.87,7.9,-1.0,0.0,0.0]
[1780535655564,78.37,63067.87,7.9,-1.0,0.0,0.0]
[1780535655607,78.37,63089.04,7.9,-1.0,0.0,0.0]
[1780535656414,78.38,63096.61,7.9,-1.0,0.0,0.0]
[1780535657427,78.38,63097.18,7.9,-1.0,0.0,0.0]
[1780535659129,78.38,63097.18,7.9,-1.0,0.0,0.0]
[1780535659135,78.39,63085.98,7.9,-1.0,0.0,0.0]
[1780535659459,78.39,63079.87,7.9,-1.0,0.0,0.0]
[1780535660465,78.39,63080.29,7.9,-1.0,0.0,0.0]
[1780535661472,78.4,63070.72,7.9,-1.0,0.0,0.0]
[1780535662478,78.4,63069.66,7.9,-1.0,0.0,0.0]
[1780535663496,78.41,63076.64,7.9,-1.0,0.0,0.0]
[1780535664506,78.41,63082.1,7.9,-1.0,0.0,0.0]
[1780535665509,78.42,63083.39,7.9,-1.0,0.0,0.0]
[1780535666516,78.42,63080.19,7.9,-1.0,0.0,0.0]
[1780535667523,78.43,63080.84,7.9,-1.0,0.0,0.0]
[1780535668530,78.43,63098.89,7.9,-1.0,0.0,0.0]
[1780535669537,78.43,63110.99,7.9,-1.0,0.0,0.0]
[1780535670544,78.44,63114.74,7.9,-1.0,0.0,0.0]
[1780535671582,78.44,63114.74,7.9,-1.0,0.0,0.0]
[1780535671698,78.44,63093.23,7.9,-1.0,0.0,0.0]
[1780535672562,78.44,63081.96,7.9,-1.0,0.0,0.0]
[1780535673568,78.45,63068.17,7.9,-1.0,0.0,0.0]
[1780535674575,78.45,63066.39,7.9,-1.0,0.0,0.0]
[1780535675341,78.45,63066.39,7.9,-1.0,0.0,0.0]
[1780535675587,78.46,63069.67,7.9,-1.0,0.0,0.0]
[1780535676594,78.46,63065.88,7.9,-1.0,0.0,0.0]
[1780535677602,78.47,63055.33,7.9,-1.0,0.0,0.0]
[1780535678608,78.47,63050.2,7.9,-1.0,0.0,0.0]
[1780535679615,78.48,63052.08,7.9,-1.0,0.0,0.0]
[1780535680622,78.48,63047.93,7.9,-1.0,0.0,0.0]
[1780535681629,78.48,63050.07,7.9,-1.0,0.0,0.0]
[1780535682636,78.49,63051.89,7.9,-1.0,0.0,0.0]
[1780535683643,78.49,63057.14,7.9,-1.0,0.0,0.0]
[1780535684680,78.5,63062.77,7.9,-1.0,0.0,0.0]
[1780535685677,78.5,63058.47,7.9,-1.0,0.0,0.0]
[1780535686684,78.51,63063.06,7.9,-1.0,0.0,0.0]
[1780535687692,78.51,63066.41,7.9,-1.0,0.0,0.0]
[1780535688698,78.52,63064.98,7.9,-1.0,0.0,0.0]
[1780535689705,78.52,63058.34,7.9,-1.0,0.0,0.0]
[1780535690712,78.53,63052.22,7.9,-1.0,0.0,0.0]
[1780535691724,78.53,63033.34,7.9,-1.0,0.0,0.0]
[1780535692727,78.54,63029.3,7.9,-1.0,0.0,0.0]
[1780535693865,78.54,63026.16,7.9,-1.0,0.0,0.0]
[1780535694746,78.55,63028.33,7.9,-1.0,0.0,0.0]
[1780535695752,78.55,63032.18,7.9,-1.0,0.0,0.0]
[1780535696759,78.55,63036.15,7.9,-1.0,0.0,0.0]
[1780535697770,78.55,63037.47,7.9,-1.0,0.0,0.0]
[1780535698775,78.56,63043.88,7.9,-1.0,0.0,0.0]
[1780535699782,78.57,63044.75,7.9,-1.0,0.0,0.0]
[1780535700789,78.57,63041.68,7.9,-1.0,0.0,0.0]
[1780535701799,78.57,63043.77,7.9,-1.0,0.0,0.0]
[1780535702830,78.58,63032.94,7.9,-1.0,0.0,0.0]
[1780535704835,78.59,62993.21,7.9,-1.0,0.0,0.0]
[1780535705842,78.59,62994.0,7.9,-1.0,0.0,0.0]
[1780535706851,78.6,63006.99,7.9,-1.0,0.0,0.0]
[1780535707858,78.6,63008.94,7.9,-1.0,0.0,0.0]
[1780535708524,78.6,63008.94,7.9,-1.0,0.0,0.0]
[1780535708865,78.61,63024.2,7.9,-1.0,0.0,0.0]
[1780535709873,78.61,63031.32,7.9,-1.0,0.0,0.0]
[1780535710879,78.62,63038.02,7.9,-1.0,0.0,0.0]
[1780535711889,78.63,63032.88,7.9,-1.0,0.0,0.0]
[1780535712524,78.63,63032.88,7.9,-1.0,0.0,0.0]
[1780535712895,78.63,63009.28,7.9,-1.0,0.0,0.0]
[1780535713907,78.64,62993.17,7.9,-1.0,0.0,0.0]
[1780535714912,78.64,63004.09,7.9,-1.0,0.0,0.0]
[1780535715922,78.64,63020.88,7.9,-1.0,0.0,0.0]
[1780535716927,78.65,63030.6,7.9,-1.0,0.0,0.0]
[1780535717934,78.65,63030.85,7.9,-1.0,0.0,0.0]
[1780535718960,78.66,63029.53,7.9,-1.0,0.0,0.0]
[1780535719965,78.66,63021.3,7.9,-1.0,0.0,0.0]
[1780535720972,78.67,63020.48,7.9,-1.0,0.0,0.0]
[1780535721979,78.67,63024.24,7.9,-1.0,0.0,0.0]
[1780535723018,78.68,63015.7,7.9,-1.0,0.0,0.0]
[1780535724329,78.68,63015.7,7.9,-1.0,0.0,0.0]
[1780535724354,78.68,63004.57,7.9,-1.0,0.0,0.0]
[1780535725034,78.69,63005.48,7.9,-1.0,0.0,0.0]
[1780535726073,78.69,63009.2,7.9,-1.0,0.0,0.0]
[1780535727060,78.7,63020.1,7.9,-1.0,0.0,0.0]
[1780535727818,78.7,63020.1,7.9,-1.0,0.0,0.0]
[1780535728070,78.7,63012.49,7.9,-1.0,0.0,0.0]
[1780535729070,78.7,63004.68,7.9,-1.0,0.0,0.0]
[1780535730082,78.71,63016.01,7.9,-1.0,0.0,0.0]
[1780535730685,78.71,63016.01,7.9,-1.0,0.0,0.0]
[1780535731099,78.71,63024.81,7.9,-1.0,0.0,0.0]
[1780535732110,78.72,63012.62,7.9,-1.0,0.0,0.0]
[1780535733399,78.72,63012.62,7.9,-1.0,0.0,0.0]
[1780535733131,78.72,62998.42,7.9,-1.0,0.0,0.0]
[1780535734127,78.73,63004.57,7.9,-1.0,0.0,0.0]
[1780535734570,78.73,63004.57,7.9,-1.0,0.0,0.0]
[1780535735135,78.73,63003.65,7.9,-1.0,0.0,0.0]
[1780535736154,78.74,63020.15,7.9,-1.0,0.0,0.0]
[1780535737162,78.75,63039.65,7.9,-1.0,0.0,0.0]
[1780535738237,78.75,63039.65,7.9,-1.0,0.0,0.0]
[1780535738309,78.75,63043.08,7.9,-1.0,0.0,0.0]
[1780535739180,78.76,63049.89,7.9,-1.0,0.0,0.0]
[1780535740187,78.76,63053.9,7.9,-1.0,0.0,0.0]
[1780535741201,78.77,63053.15,7.9,-1.0,0.0,0.0]
[1780535741951,78.77,63053.15,7.9,-1.0,0.0,0.0]
[1780535742208,78.77,63048.59,7.9,-1.0,0.0,0.0]
[1780535743214,78.78,63043.67,7.9,-1.0,0.0,0.0]
[1780535744221,78.78,63040.24,7.9,-1.0,0.0,0.0]
[1780535745228,78.78,63036.35,7.9,-1.0,0.0,0.0]
[1780535745826,78.78,63036.35,7.9,-1.0,0.0,0.0]
[1780535746235,78.79,63042.16,7.9,-1.0,0.0,0.0]
[1780535747243,78.79,63045.75,7.9,-1.0,0.0,0.0]
[1780535748249,78.8,63047.76,7.9,-1.0,0.0,0.0]
[1780535749033,78.8,63047.76,7.9,-1.0,0.0,0.0]
[1780535749256,78.8,63037.96,7.9,-1.0,0.0,0.0]
[1780535750267,78.81,63027.76,7.9,-1.0,0.0,0.0]
[1780535751274,78.81,63031.33,7.9,-1.0,0.0,0.0]
[1780535752281,78.82,63032.79,7.9,-1.0,0.0,0.0]
[1780535753022,78.82,63032.79,7.9,-1.0,0.0,0.0]
[1780535753288,78.82,63036.03,7.9,-1.0,0.0,0.0]
[1780535754295,78.83,63031.12,7.9,-1.0,0.0,0.0]
[1780535755302,78.83,63012.61,7.9,-1.0,0.0,0.0]
[1780535756308,78.84,63002.78,7.9,-1.0,0.0,0.0]
[1780535756477,78.84,63002.78,7.9,-1.0,0.0,0.0]
[1780535757316,78.84,62997.95,7.9,-1.0,0.0,0.0]
[1780535759096,78.85,62997.47,7.9,-1.0,0.0,0.0]
[1780535759331,78.85,62995.69,7.9,-1.0,0.0,0.0]
[1780535760342,78.85,62998.93,7.9,-1.0,0.0,0.0]
[1780535761357,78.86,63001.82,7.9,-1.0,0.0,0.0]
[1780535762366,78.87,63000.13,7.9,-1.0,0.0,0.0]
[1780535764379,78.88,62994.27,7.9,-1.0,0.0,0.0]
[1780535765386,78.88,62995.1,7.9,-1.0,0.0,0.0]
[1780535766393,78.89,62990.17,7.9,-1.0,0.0,0.0]
[1780535767402,78.89,62974.45,7.9,-1.0,0.0,0.0]
[1780535767678,78.89,62974.45,7.9,-1.0,0.0,0.0]
[1780535768407,78.94,62959.29,7.9,-1.0,0.0,0.0]
[1780535769436,78.99,62944.07,7.9,-1.0,0.0,0.0]
[1780535770438,79.04,62933.04,7.9,-1.0,0.0,0.0]
[1780535770990,79.04,62933.04,7.9,-1.0,0.0,0.0]
[1780535771453,79.09,62918.8,7.9,-1.0,0.0,0.0]
[1780535772502,79.14,62886.33,7.9,-1.0,0.0,0.0]
[1780535773474,79.19,62872.07,7.9,-1.0,0.0,0.0]
[1780535773580,79.19,62872.07,7.9,-1.0,0.0,0.0]
[1780535774483,79.19,62857.63,7.9,-1.0,0.0,0.0]
[1780535775502,79.19,62858.68,7.9,-1.0,0.0,0.0]
[1780535776508,79.19,62871.42,7.9,-1.0,0.0,0.0]
[1780535778526,79.19,62859.05,7.9,-1.0,0.0,0.0]
[1780535779525,79.24,62865.92,7.9,-1.0,0.0,0.0]
[1780535780533,79.24,62886.81,7.9,-1.0,0.0,0.0]
[1780535780908,79.24,62886.81,7.9,-1.0,0.0,0.0]
[1780535782082,79.24,62886.81,7.9,-1.0,0.0,0.0]
[1780535782175,79.24,62900.25,7.9,-1.0,0.0,0.0]
[1780535782760,79.24,62910.15,7.9,-1.0,0.0,0.0]
[1780535783626,79.24,62904.44,7.9,-1.0,0.0,0.0]
[1780535784863,79.24,62904.44,7.9,-1.0,0.0,0.0]
[1780535784952,79.24,62901.02,7.9,-1.0,0.0,0.0]
[1780535785728,79.24,62901.02,7.9,-1.0,0.0,0.0]
[1780535785732,79.24,62912.64,7.9,-1.0,0.0,0.0]
[1780535786578,79.25,62906.1,7.9,-1.0,0.0,0.0]
[1780535787586,79.25,62904.83,7.9,-1.0,0.0,0.0]
[1780535789345,79.25,62904.83,7.9,-1.0,0.0,0.0]
[1780535789383,79.25,62925.27,7.9,-1.0,0.0,0.0]
[1780535789605,79.25,62948.68,7.9,-1.0,0.0,0.0]
[1780535790782,79.25,62948.68,7.9,-1.0,0.0,0.0]
[1780535790869,79.25,62952.95,7.9,-1.0,0.0,0.0]
[1780535791625,79.25,62960.83,7.9,-1.0,0.0,0.0]
[1780535793350,79.25,62960.83,7.9,-1.0,0.0,0.0]
[1780535793388,79.25,62957.11,7.9,-1.0,0.0,0.0]
[1780535794410,79.25,62957.11,7.9,-1.0,0.0,0.0]
[1780535794490,79.25,62956.33,7.9,-1.0,0.0,0.0]
[1780535794656,79.25,62960.38,7.9,-1.0,0.0,0.0]
[1780535795674,79.25,62970.91,7.9,-1.0,0.0,0.0]
[1780535797312,79.25,62970.91,7.9,-1.0,0.0,0.0]
[1780535797314,79.26,62989.47,7.9,-1.0,0.0,0.0]
[1780535798366,79.26,62989.47,7.9,-1.0,0.0,0.0]
[1780535798393,79.27,62992.33,7.9,-1.0,0.0,0.0]
[1780535798687,79.27,63016.21,7.9,-1.0,0.0,0.0]
[1780535799694,79.27,63023.14,7.9,-1.0,0.0,0.0]
[1780535801426,79.27,63023.14,7.9,-1.0,0.0,0.0]
[1780535801520,79.28,63038.89,7.9,-1.0,0.0,0.0]
[1780535801709,79.28,63043.05,7.9,-1.0,0.0,0.0]
[1780535803232,79.28,63043.05,7.9,-1.0,0.0,0.0]
[1780535803252,79.33,63023.31,7.9,-1.0,0.0,0.0]
[1780535803772,79.34,63008.23,7.9,-1.0,0.0,0.0]
[1780535804763,79.34,62992.49,7.9,-1.0,0.0,0.0]
[1780535806321,79.34,62992.49,7.9,-1.0,0.0,0.0]
[1780535806336,79.35,62997.42,7.9,-1.0,0.0,0.0]
[1780535806788,79.35,62985.41,7.9,-1.0,0.0,0.0]
[1780535808239,79.35,62985.41,7.9,-1.0,0.0,0.0]
[1780535808291,79.35,62988.35,7.9,-1.0,0.0,0.0]
[1780535808799,79.36,62970.2,7.9,-1.0,0.0,0.0]
[1780535809806,79.36,62964.64,7.9,-1.0,0.0,0.0]
[1780535810817,79.37,62952.58,7.9,-1.0,0.0,0.0]
[1780535812191,79.37,62952.58,7.9,-1.0,0.0,0.0]
[1780535812264,79.37,62921.74,7.9,-1.0,0.0,0.0]
[1780535812833,79.38,62891.86,7.9,-1.0,0.0,0.0]
[1780535813841,79.38,62886.85,7.9,-1.0,0.0,0.0]
[1780535814847,79.39,62879.95,7.9,-1.0,0.0,0.0]
[1780535815618,79.39,62879.95,7.9,-1.0,0.0,0.0]
[1780535815854,79.44,62870.03,7.9,-1.0,0.0,0.0]
[1780535816866,79.49,62882.73,7.9,-1.0,0.0,0.0]
[1780535817873,79.5,62881.81,7.9,-1.0,0.0,0.0]
[1780535818880,79.5,62892.74,7.9,-1.0,0.0,0.0]
[1780535819650,79.5,62892.74,7.9,-1.0,0.0,0.0]
[1780535819887,79.51,62911.44,7.9,-1.0,0.0,0.0]
[1780535820898,79.51,62912.11,7.9,-1.0,0.0,0.0]
[1780535822263,79.51,62912.11,7.9,-1.0,0.0,0.0]
[1780535822356,79.61,62908.96,7.9,-1.0,0.0,0.0]
[1780535822999,79.66,62946.97,7.9,-1.0,0.0,0.0]
[1780535823965,79.71,62951.88,7.9,-1.0,0.0,0.0]
[1780535824974,79.72,62926.71,7.9,-1.0,0.0,0.0]
[1780535826287,79.72,62926.71,7.9,-1.0,0.0,0.0]
[1780535826325,79.72,62912.12,7.9,-1.0,0.0,0.0]
[1780535826993,79.73,62923.8,7.9,-1.0,0.0,0.0]
[1780535828271,79.73,62921.96,7.9,-1.0,0.0,0.0]
[1780535829326,79.73,62921.96,7.9,-1.0,0.0,0.0]
[1780535829421,79.74,62922.89,7.9,-1.0,0.0,0.0]
[1780535830029,79.74,62920.64,7.9,-1.0,0.0,0.0]
[1780535831043,79.75,62927.12,7.9,-1.0,0.0,0.0]
[1780535832071,79.75,62910.38,7.9,-1.0,0.0,0.0]
[1780535833344,79.75,62910.38,7.9,-1.0,0.0,0.0]
[1780535833345,79.76,62898.61,7.9,-1.0,0.0,0.0]
[1780535834190,79.76,62898.61,7.9,-1.0,0.0,0.0]
[1780535834285,79.76,62903.49,7.9,-1.0,0.0,0.0]
[1780535835067,79.77,62912.11,7.9,-1.0,0.0,0.0]
[1780535836074,79.77,62916.05,7.9,-1.0,0.0,0.0]
[1780535837088,79.78,62924.97,7.9,-1.0,0.0,0.0]
[1780535837758,79.78,62924.97,7.9,-1.0,0.0,0.0]
[1780535838126,79.78,62932.86,7.9,-1.0,0.0,0.0]
[1780535839242,79.78,62925.73,7.9,-1.0,0.0,0.0]
[1780535840127,79.78,62913.46,7.9,-1.0,0.0,0.0]
[1780535841144,79.79,62901.87,7.9,-1.0,0.0,0.0]
[1780535842142,79.79,62882.47,7.9,-1.0,0.0,0.0]
[1780535843212,79.79,62881.65,7.9,-1.0,0.0,0.0]
[1780535844161,79.84,62890.57,7.9,-1.0,0.0,0.0]
[1780535845176,79.85,62898.62,7.9,-1.0,0.0,0.0]
[1780535846182,79.85,62895.15,7.9,-1.0,0.0,0.0]
[1780535847189,79.9,62898.11,7.9,-1.0,0.0,0.0]
[1780535848202,79.96,62899.18,7.9,-1.0,0.0,0.0]
[1780535849208,79.96,62905.04,7.9,-1.0,0.0,0.0]
[1780535850684,79.96,62905.04,7.9,-1.0,0.0,0.0]
[1780535850215,79.97,62896.7,7.9,-1.0,0.0,0.0]
[1780535851222,80.02,62881.6,7.9,-1.0,0.0,0.0]
[1780535852229,80.07,62884.44,7.9,-1.0,0.0,0.0]
[1780535854699,80.08,62884.15,7.9,-1.0,0.0,0.0]
[1780535855251,80.18,62896.8,7.9,-1.0,0.0,0.0]
[1780535857265,80.24,62893.0,7.9,-1.0,0.0,0.0]
[1780535858272,80.3,62884.3,7.9,-1.0,0.0,0.0]
[1780535859279,80.3,62879.23,7.9,-1.0,0.0,0.0]
[1780535860286,80.31,62873.58,7.9,-1.0,0.0,0.0]
[1780535861293,80.31,62868.26,7.9,-1.0,0.0,0.0]
[1780535862300,80.37,62862.11,7.9,-1.0,0.0,0.0]
[1780535863307,80.42,62867.52,7.9,-1.0,0.0,0.0]
[1780535864323,80.47,62870.23,7.9,-1.0,0.0,0.0]
[1780535865323,80.53,62879.05,7.9,-1.0,0.0,0.0]
[1780535866330,80.53,62884.15,7.9,-1.0,0.0,0.0]
[1780535867337,80.54,62883.69,7.9,-1.0,0.0,0.0]
[1780535868344,80.54,62881.27,7.9,-1.0,0.0,0.0]
[1780535870358,80.6,62886.93,7.9,-1.0,0.0,0.0]
[1780535871307,80.6,62886.93,7.9,-1.0,0.0,0.0]
[1780535871504,80.6,62886.93,7.9,-1.0,0.0,0.0]
[1780535871506,80.61,62872.05,7.9,-1.0,0.0,0.0]
[1780535871883,80.61,62872.05,7.9,-1.0,0.0,0.0]
[1780535872378,80.66,62883.13,7.9,-1.0,0.0,0.0]
[1780535873387,80.67,62899.65,7.9,-1.0,0.0,0.0]
[1780535874401,80.67,62903.47,7.9,-1.0,0.0,0.0]
[1780535875406,80.68,62900.09,7.9,-1.0,0.0,0.0]
[1780535875885,80.68,62900.09,7.9,-1.0,0.0,0.0]
[1780535876634,80.68,62900.09,7.9,-1.0,0.0,0.0]
[1780535876710,80.79,62884.51,7.9,-1.0,0.0,0.0]
[1780535877422,80.79,62881.73,7.9,-1.0,0.0,0.0]
[1780535878429,80.79,62885.61,7.9,-1.0,0.0,0.0]
[1780535879436,80.8,62887.38,7.9,-1.0,0.0,0.0]
[1780535880263,80.8,62887.38,7.9,-1.0,0.0,0.0]
[1780535880445,80.8,62900.4,7.9,-1.0,0.0,0.0]
[1780535881450,80.86,62926.49,7.9,-1.0,0.0,0.0]
[1780535882457,80.86,62958.26,7.9,-1.0,0.0,0.0]
[1780535883673,80.86,62958.26,7.9,-1.0,0.0,0.0]
[1780535883729,80.92,62944.19,7.9,-1.0,0.0,0.0]
[1780535884473,80.92,62939.66,7.9,-1.0,0.0,0.0]
[1780535885481,80.93,62940.41,7.9,-1.0,0.0,0.0]
[1780535886489,80.93,62956.5,7.9,-1.0,0.0,0.0]
[1780535887495,80.94,62961.44,7.9,-1.0,0.0,0.0]
[1780535888502,80.94,62956.77,7.9,-1.0,0.0,0.0]
[1780535889519,80.95,62948.33,7.9,-1.0,0.0,0.0]
[1780535890349,80.95,62948.33,7.9,-1.0,0.0,0.0]
[1780535890528,80.96,62951.92,7.9,-1.0,0.0,0.0]
[1780535891533,80.96,62975.95,7.9,-1.0,0.0,0.0]
[1780535892110,80.96,62975.95,7.9,-1.0,0.0,0.0]
[1780535892541,80.97,62983.07,7.9,-1.0,0.0,0.0]
[1780535893553,80.97,62996.2,7.9,-1.0,0.0,0.0]
[1780535894567,80.98,62999.54,7.9,-1.0,0.0,0.0]
[1780535895030,80.98,62999.54,7.9,-1.0,0.0,0.0]
[1780535895572,80.98,62995.57,7.9,-1.0,0.0,0.0]
[1780535896578,80.99,62989.68,7.9,-1.0,0.0,0.0]
[1780535897603,80.99,62986.34,7.9,-1.0,0.0,0.0]
[1780535898353,80.99,62986.34,7.9,-1.0,0.0,0.0]
[1780535898602,80.99,62994.12,7.9,-1.0,0.0,0.0]
[1780535899609,81.0,62993.41,7.9,-1.0,0.0,0.0]
[1780535901628,81.0,62985.86,7.9,-1.0,0.0,0.0]
[1780535902355,81.0,62985.86,7.9,-1.0,0.0,0.0]
[1780535902630,81.01,62988.86,7.9,-1.0,0.0,0.0]
[1780535903637,81.02,62993.62,7.9,-1.0,0.0,0.0]
[1780535904645,81.02,62988.79,7.9,-1.0,0.0,0.0]
[1780535905655,81.03,62995.83,7.9,-1.0,0.0,0.0]
[1780535906660,81.03,63006.22,7.9,-1.0,0.0,0.0]
[1780535907667,81.03,63010.38,7.9,-1.0,0.0,0.0]
[1780535908678,81.04,63006.79,7.9,-1.0,0.0,0.0]
[1780535909629,81.04,63006.79,7.9,-1.0,0.0,0.0]
[1780535909733,81.04,62973.54,7.9,-1.0,0.0,0.0]
[1780535910701,81.05,62949.87,7.9,-1.0,0.0,0.0]
[1780535911716,81.05,62947.72,7.9,-1.0,0.0,0.0]
[1780535912724,81.06,62950.5,7.9,-1.0,0.0,0.0]
[1780535913176,81.06,62950.5,7.9,-1.0,0.0,0.0]
[1780535913731,81.06,62952.38,7.9,-1.0,0.0,0.0]
[1780535914740,81.07,62950.4,7.9,-1.0,0.0,0.0]
[1780535915747,81.07,62957.04,7.9,-1.0,0.0,0.0]
[1780535916754,81.13,62961.95,7.9,-1.0,0.0,0.0]
[1780535917053,81.13,62961.95,7.9,-1.0,0.0,0.0]
[1780535917761,81.14,62956.61,7.9,-1.0,0.0,0.0]
[1780535918768,81.14,62950.21,7.9,-1.0,0.0,0.0]
[1780535919775,81.15,62952.61,7.9,-1.0,0.0,0.0]
[1780535920782,81.15,62954.55,7.9,-1.0,0.0,0.0]
[1780535921081,81.15,62954.55,7.9,-1.0,0.0,0.0]
[1780535921790,81.16,62958.69,7.9,-1.0,0.0,0.0]
[1780535923804,81.17,62952.3,7.9,-1.0,0.0,0.0]
[1780535924811,81.17,62953.69,7.9,-1.0,0.0,0.0]
[1780535925817,81.18,62952.93,7.9,-1.0,0.0,0.0]
[1780535926825,81.18,62949.03,7.9,-1.0,0.0,0.0]
[1780535927832,81.19,62944.73,7.9,-1.0,0.0,0.0]
[1780535929846,81.2,62940.47,7.9,-1.0,0.0,0.0]
[1780535930853,81.21,62937.9,7.9,-1.0,0.0,0.0]
[1780535931860,81.21,62928.8,7.9,-1.0,0.0,0.0]
[1780535932867,81.22,62904.61,7.9,-1.0,0.0,0.0]
[1780535933874,81.27,62883.53,7.9,-1.0,0.0,0.0]
[1780535934882,81.33,62889.02,7.9,-1.0,0.0,0.0]
[1780535935972,81.33,62885.59,7.9,-1.0,0.0,0.0]
[1780535937154,81.4,62882.89,7.9,-1.0,0.0,0.0]
[1780535937916,81.4,62884.62,7.9,-1.0,0.0,0.0]
[1780535938922,81.4,62885.83,7.9,-1.0,0.0,0.0]
[1780535939933,81.41,62881.81,7.9,-1.0,0.0,0.0]
[1780535941721,81.41,62881.81,7.9,-1.0,0.0,0.0]
[1780535941948,81.52,62866.86,7.9,-1.0,0.0,0.0]
[1780535942962,81.57,62852.35,7.9,-1.0,0.0,0.0]
[1780535943971,81.63,62843.86,7.9,-1.0,0.0,0.0]
[1780535945824,81.63,62843.86,7.9,-1.0,0.0,0.0]
[1780535944975,81.68,62824.36,7.9,-1.0,0.0,0.0]
[1780535946796,81.68,62824.36,7.9,-1.0,0.0,0.0]
[1780535946819,81.75,62801.45,7.9,-1.0,0.0,0.0]
[1780535947012,81.75,62793.52,7.9,-1.0,0.0,0.0]
[1780535948031,81.8,62790.1,7.9,-1.0,0.0,0.0]
[1780535949858,81.8,62790.1,7.9,-1.0,0.0,0.0]
[1780535949043,81.86,62783.85,7.9,-1.0,0.0,0.0]
[1780535950054,81.91,62803.62,7.9,-1.0,0.0,0.0]
[1780535950946,81.91,62803.62,7.9,-1.0,0.0,0.0]
[1780535951064,81.92,62817.4,7.9,-1.0,0.0,0.0]
[1780535952070,81.92,62809.31,7.9,-1.0,0.0,0.0]
[1780535953086,81.98,62824.99,7.9,-1.0,0.0,0.0]
[1780535954104,81.98,62824.99,7.9,-1.0,0.0,0.0]
[1780535954176,81.99,62855.91,7.9,-1.0,0.0,0.0]
[1780535955094,81.99,62856.03,7.9,-1.0,0.0,0.0]
[1780535956115,82.05,62867.97,7.9,-1.0,0.0,0.0]
[1780535957115,82.1,62867.02,7.9,-1.0,0.0,0.0]
[1780535958127,82.16,62809.45,7.9,-1.0,0.0,0.0]
[1780535959135,82.17,62854.21,7.9,-1.0,0.0,0.0]
[1780535960732,82.18,62860.0,7.9,-1.0,0.0,0.0]
[1780535962159,82.18,62847.0,7.9,-1.0,0.0,0.0]
[1780535963170,82.3,62834.68,7.9,-1.0,0.0,0.0]
[1780535964177,82.3,62826.3,7.9,-1.0,0.0,0.0]
[1780535965621,82.3,62826.3,7.9,-1.0,0.0,0.0]
[1780535965644,82.41,62827.84,7.9,-1.0,0.0,0.0]
[1780535966197,82.41,62849.49,7.9,-1.0,0.0,0.0]
[1780535967206,82.42,62866.13,7.9,-1.0,0.0,0.0]
[1780535968210,82.42,62863.6,7.9,-1.0,0.0,0.0]
[1780535969548,82.42,62863.6,7.9,-1.0,0.0,0.0]
[1780535969640,82.48,62866.01,7.9,-1.0,0.0,0.0]
[1780535970231,82.48,62864.89,7.9,-1.0,0.0,0.0]
[1780535971246,82.49,62847.86,7.9,-1.0,0.0,0.0]
[1780535972250,82.55,62846.99,7.9,-1.0,0.0,0.0]
[1780535973599,82.55,62846.99,7.9,-1.0,0.0,0.0]
[1780535973704,82.61,62841.12,7.9,-1.0,0.0,0.0]
[1780535974266,82.61,62819.43,7.9,-1.0,0.0,0.0]
[1780535975274,82.66,62800.82,7.9,-1.0,0.0,0.0]
[1780535976281,82.68,62803.91,7.9,-1.0,0.0,0.0]
[1780535977616,82.68,62803.91,7.9,-1.0,0.0,0.0]
[1780535977683,82.68,62807.14,7.9,-1.0,0.0,0.0]
[1780535978302,82.69,62816.61,7.9,-1.0,0.0,0.0]
[1780535979307,82.69,62823.02,7.9,-1.0,0.0,0.0]
[1780535980316,82.75,62825.8,7.9,-1.0,0.0,0.0]
[1780535981496,82.75,62825.8,7.9,-1.0,0.0,0.0]
[1780535981524,82.81,62835.93,7.9,-1.0,0.0,0.0]
[1780535982330,82.81,62848.87,7.9,-1.0,0.0,0.0]
[1780535983340,82.92,62843.77,7.9,-1.0,0.0,0.0]
[1780535984347,82.98,62845.68,7.9,-1.0,0.0,0.0]
[1780535985511,82.98,62845.68,7.9,-1.0,0.0,0.0]
[1780535985531,83.04,62850.78,7.9,-1.0,0.0,0.0]
[1780535986361,83.09,62846.09,7.9,-1.0,0.0,0.0]
[1780535987371,83.09,62831.07,7.9,-1.0,0.0,0.0]
[1780535988378,83.21,62837.59,7.9,-1.0,0.0,0.0]
[1780535989385,83.26,62841.53,7.9,-1.0,0.0,0.0]
[1780535990392,83.32,62846.76,7.9,-1.0,0.0,0.0]
[1780535991399,83.33,62853.01,7.9,-1.0,0.0,0.0]
[1780535992406,83.38,62852.92,7.9,-1.0,0.0,0.0]
[1780535994420,83.5,62851.51,7.9,-1.0,0.0,0.0]
[1780535995427,83.51,62862.83,7.9,-1.0,0.0,0.0]
[1780535996433,83.51,62861.21,7.9,-1.0,0.0,0.0]
[1780535997442,83.52,62858.37,7.9,-1.0,0.0,0.0]
[1780535998448,83.52,62857.38,7.9,-1.0,0.0,0.0]
[1780535999455,83.53,62856.42,7.9,-1.0,0.0,0.0]
[1780536000466,83.53,62854.87,7.9,-1.0,0.0,0.0]
[1780536001477,83.54,62866.36,7.9,-1.0,0.0,0.0]
[1780536003536,83.55,62896.5,7.9,-1.0,0.0,0.0]
[1780536004804,83.55,62896.5,7.9,-1.0,0.0,0.0]
[1780536004836,83.6,62903.4,7.9,-1.0,0.0,0.0]
[1780536005523,83.6,62934.71,7.9,-1.0,0.0,0.0]
[1780536006531,83.66,62959.61,7.9,-1.0,0.0,0.0]
[1780536007539,83.66,62899.82,7.9,-1.0,0.0,0.0]
[1780536008818,83.66,62899.82,7.9,-1.0,0.0,0.0]
[1780536008911,83.67,62927.59,7.9,-1.0,0.0,0.0]
[1780536009553,83.67,62928.24,7.9,-1.0,0.0,0.0]
[1780536010560,83.67,62926.21,7.9,-1.0,0.0,0.0]
[1780536011567,83.67,62932.66,7.9,-1.0,0.0,0.0]
[1780536012575,83.68,62916.48,7.9,-1.0,0.0,0.0]
[1780536013581,83.68,62913.68,7.9,-1.0,0.0,0.0]
[1780536014532,83.68,62913.68,7.9,-1.0,0.0,0.0]
[1780536014589,83.68,62918.54,7.9,-1.0,0.0,0.0]
[1780536015596,83.69,62931.09,7.9,-1.0,0.0,0.0]
[1780536016603,83.69,62948.33,7.9,-1.0,0.0,0.0]
[1780536017610,83.69,62959.66,7.9,-1.0,0.0,0.0]
[1780536018554,83.69,62959.66,7.9,-1.0,0.0,0.0]
[1780536018995,83.69,62959.66,7.9,-1.0,0.0,0.0]
[1780536018617,83.69,62946.21,7.9,-1.0,0.0,0.0]
[1780536019624,83.69,62946.98,7.9,-1.0,0.0,0.0]
[1780536020631,83.7,62950.76,7.9,-1.0,0.0,0.0]
[1780536021637,83.7,62955.63,7.9,-1.0,0.0,0.0]
[1780536022542,83.7,62955.63,7.9,-1.0,0.0,0.0]
[1780536022767,83.7,62955.63,7.9,-1.0,0.0,0.0]
[1780536022871,83.7,62951.98,7.9,-1.0,0.0,0.0]
[1780536023652,83.7,62955.07,7.9,-1.0,0.0,0.0]
[1780536024659,83.7,62968.64,7.9,-1.0,0.0,0.0]
[1780536025666,83.7,62966.49,7.9,-1.0,0.0,0.0]
[1780536026689,83.7,62966.49,7.9,-1.0,0.0,0.0]
[1780536026716,83.7,62948.81,7.9,-1.0,0.0,0.0]
[1780536027200,83.7,62948.81,7.9,-1.0,0.0,0.0]
[1780536027685,83.7,62941.66,7.9,-1.0,0.0,0.0]
[1780536028692,83.71,62936.47,7.9,-1.0,0.0,0.0]
[1780536029720,83.71,62927.01,7.9,-1.0,0.0,0.0]
[1780536030684,83.71,62927.01,7.9,-1.0,0.0,0.0]
[1780536030718,83.71,62920.45,7.9,-1.0,0.0,0.0]
[1780536031139,83.71,62920.45,7.9,-1.0,0.0,0.0]
[1780536031836,83.71,62924.89,7.9,-1.0,0.0,0.0]
[1780536032763,83.71,62936.05,7.9,-1.0,0.0,0.0]
[1780536033771,83.71,62935.51,7.9,-1.0,0.0,0.0]
[1780536034761,83.71,62935.51,7.9,-1.0,0.0,0.0]
[1780536034829,83.71,62928.36,7.9,-1.0,0.0,0.0]
[1780536035250,83.71,62928.36,7.9,-1.0,0.0,0.0]
[1780536035787,83.71,62927.51,7.9,-1.0,0.0,0.0]
[1780536036794,83.71,62925.71,7.9,-1.0,0.0,0.0]
[1780536037802,83.72,62928.17,7.9,-1.0,0.0,0.0]
[1780536038808,83.72,62901.46,7.9,-1.0,0.0,0.0]
[1780536039106,83.72,62901.46,7.9,-1.0,0.0,0.0]
[1780536039997,83.72,62901.46,7.9,-1.0,0.0,0.0]
[1780536040001,83.73,62890.83,7.9,-1.0,0.0,0.0]
[1780536040822,83.77,62893.52,7.9,-1.0,0.0,0.0]
[1780536041830,83.81,62895.19,7.9,-1.0,0.0,0.0]
[1780536042837,83.86,62895.82,7.9,-1.0,0.0,0.0]
[1780536043900,83.86,62895.82,7.9,-1.0,0.0,0.0]
[1780536043979,83.86,62899.82,7.9,-1.0,0.0,0.0]
[1780536044851,83.9,62895.81,7.9,-1.0,0.0,0.0]
[1780536045858,83.9,62893.91,7.9,-1.0,0.0,0.0]
[1780536046865,83.94,62891.95,7.9,-1.0,0.0,0.0]
[1780536047872,83.98,62893.5,7.9,-1.0,0.0,0.0]
[1780536048878,84.02,62888.6,7.9,-1.0,0.0,0.0]
[1780536049993,84.02,62888.6,7.9,-1.0,0.0,0.0]
[1780536050043,84.03,62899.2,7.9,-1.0,0.0,0.0]
[1780536050893,84.03,62897.63,7.9,-1.0,0.0,0.0]
[1780536051900,84.07,62889.79,7.9,-1.0,0.0,0.0]
[1780536052907,84.11,62887.56,7.9,-1.0,0.0,0.0]
[1780536053819,84.11,62887.56,7.9,-1.0,0.0,0.0]
[1780536053914,84.11,62886.68,7.9,-1.0,0.0,0.0]
[1780536054921,84.11,62877.66,7.9,-1.0,0.0,0.0]
[1780536055252,84.11,62877.66,7.9,-1.0,0.0,0.0]
[1780536055928,84.12,62874.41,7.9,-1.0,0.0,0.0]
[1780536056935,84.12,62878.68,7.9,-1.0,0.0,0.0]
[1780536057942,84.13,62840.4,7.9,-1.0,0.0,0.0]
[1780536058664,84.13,62840.4,7.9,-1.0,0.0,0.0]
[1780536058950,84.13,62885.52,7.9,-1.0,0.0,0.0]
[1780536059957,84.14,62884.44,7.9,-1.0,0.0,0.0]
[1780536060168,84.14,62884.44,7.9,-1.0,0.0,0.0]
[1780536060968,84.18,62867.19,7.9,-1.0,0.0,0.0]
[1780536062009,84.22,62865.27,7.9,-1.0,0.0,0.0]
[1780536063012,84.27,62863.81,7.9,-1.0,0.0,0.0]
[1780536064028,84.32,62862.78,7.9,-1.0,0.0,0.0]
[1780536064190,84.32,62862.78,7.9,-1.0,0.0,0.0]
[1780536065033,84.37,62825.7,7.9,-1.0,0.0,0.0]
[1780536066041,84.42,62801.31,7.9,-1.0,0.0,0.0]
[1780536066415,84.42,62801.31,7.9,-1.0,0.0,0.0]
[1780536067048,84.43,62812.06,7.9,-1.0,0.0,0.0]
[1780536068054,84.44,62800.09,7.9,-1.0,0.0,0.0]
[1780536068553,84.44,62800.09,7.9,-1.0,0.0,0.0]
[1780536069066,84.44,62787.02,7.9,-1.0,0.0,0.0]
[1780536069858,84.44,62787.02,7.9,-1.0,0.0,0.0]
[1780536070096,84.5,62787.76,7.9,-1.0,0.0,0.0]
[1780536071098,84.56,62782.16,7.9,-1.0,0.0,0.0]
[1780536072107,84.62,62772.63,7.9,-1.0,0.0,0.0]
[1780536072933,84.62,62772.63,7.9,-1.0,0.0,0.0]
[1780536073113,84.68,62780.29,7.9,-1.0,0.0,0.0]
[1780536074125,84.73,62776.63,7.9,-1.0,0.0,0.0]
[1780536075132,84.79,62781.03,7.9,-1.0,0.0,0.0]
[1780536075636,84.79,62781.03,7.9,-1.0,0.0,0.0]
[1780536076139,84.85,62783.61,7.9,-1.0,0.0,0.0]
[1780536077163,84.91,62776.64,7.9,-1.0,0.0,0.0]
[1780536078167,84.97,62775.69,7.9,-1.0,0.0,0.0]
[1780536079631,85.03,62775.32,7.9,-1.0,0.0,0.0]
[1780536080213,85.08,62772.84,7.9,-1.0,0.0,0.0]
[1780536081615,85.08,62772.84,7.9,-1.0,0.0,0.0]
[1780536081630,85.14,62771.04,7.9,-1.0,0.0,0.0]
[1780536082209,85.2,62774.65,7.9,-1.0,0.0,0.0]
[1780536083214,85.26,62793.9,7.9,-1.0,0.0,0.0]
[1780536084251,85.27,62790.67,7.9,-1.0,0.0,0.0]
[1780536085334,85.27,62790.67,7.9,-1.0,0.0,0.0]
[1780536086245,85.38,62792.77,7.9,-1.0,0.0,0.0]
[1780536087252,85.39,62806.96,7.9,-1.0,0.0,0.0]
[1780536088270,85.39,62816.26,7.9,-1.0,0.0,0.0]
[1780536089274,85.4,62817.89,7.9,-1.0,0.0,0.0]
[1780536090281,85.4,62825.85,7.9,-1.0,0.0,0.0]
[1780536091531,85.45,62831.4,7.9,-1.0,0.0,0.0]
[1780536092295,85.49,62818.49,7.9,-1.0,0.0,0.0]
[1780536093322,85.49,62809.25,7.9,-1.0,0.0,0.0]
[1780536094320,85.5,62814.55,7.9,-1.0,0.0,0.0]
[1780536095328,85.5,62820.15,7.9,-1.0,0.0,0.0]
[1780536096346,85.55,62825.23,7.9,-1.0,0.0,0.0]
[1780536097665,85.6,62831.38,7.9,-1.0,0.0,0.0]
[1780536098369,85.6,62829.99,7.9,-1.0,0.0,0.0]
[1780536099386,85.63,62830.7,7.9,-1.0,0.0,0.0]
[1780536100388,85.67,62842.01,7.9,-1.0,0.0,0.0]
[1780536101399,85.68,62846.8,7.9,-1.0,0.0,0.0]
[1780536102435,85.68,62846.8,7.9,-1.0,0.0,0.0]
[1780536102537,85.68,62851.91,7.9,-1.0,0.0,0.0]
[1780536103420,85.68,62858.17,7.9,-1.0,0.0,0.0]
[1780536104427,85.69,62855.16,7.9,-1.0,0.0,0.0]
[1780536105435,85.71,62851.01,7.9,-1.0,0.0,0.0]
[1780536106539,85.71,62851.01,7.9,-1.0,0.0,0.0]
[1780536106640,85.74,62835.66,7.9,-1.0,0.0,0.0]
[1780536107531,85.76,62745.16,7.9,-1.0,0.0,0.0]
[1780536108559,85.8,62764.36,7.9,-1.0,0.0,0.0]
[1780536109546,85.8,62753.16,7.9,-1.0,0.0,0.0]
[1780536110778,85.8,62753.16,7.9,-1.0,0.0,0.0]
[1780536110868,85.92,62749.63,7.9,-1.0,0.0,0.0]
[1780536111575,85.92,62739.14,7.9,-1.0,0.0,0.0]
[1780536112582,85.93,62750.82,7.9,-1.0,0.0,0.0]
[1780536113389,85.93,62750.82,7.9,-1.0,0.0,0.0]
[1780536113591,85.99,62768.69,7.9,-1.0,0.0,0.0]
[1780536114596,86.04,62791.61,7.9,-1.0,0.0,0.0]
[1780536115603,86.1,62792.64,7.9,-1.0,0.0,0.0]
[1780536116610,86.15,62806.13,7.9,-1.0,0.0,0.0]
[1780536117402,86.15,62806.13,7.9,-1.0,0.0,0.0]
[1780536117623,86.2,62814.66,7.9,-1.0,0.0,0.0]
[1780536118460,86.2,62814.66,7.9,-1.0,0.0,0.0]
[1780536118630,86.2,62797.69,7.9,-1.0,0.0,0.0]
[1780536119637,86.2,62780.66,7.9,-1.0,0.0,0.0]
[1780536120685,86.25,62784.72,7.9,-1.0,0.0,0.0]
[1780536121651,86.25,62822.67,7.9,-1.0,0.0,0.0]
[1780536122283,86.25,62822.67,7.9,-1.0,0.0,0.0]
[1780536122673,86.26,62824.6,7.9,-1.0,0.0,0.0]
[1780536123684,86.26,62807.8,7.9,-1.0,0.0,0.0]
[1780536125080,86.26,62807.8,7.9,-1.0,0.0,0.0]
[1780536125184,86.3,62770.17,7.9,-1.0,0.0,0.0]
[1780536125689,86.3,62776.36,7.9,-1.0,0.0,0.0]
[1780536126696,86.36,62775.1,7.9,-1.0,0.0,0.0]
[1780536127959,86.36,62775.1,7.9,-1.0,0.0,0.0]
[1780536127988,86.41,62773.77,7.9,-1.0,0.0,0.0]
[1780536128715,86.46,62772.73,7.9,-1.0,0.0,0.0]
[1780536129720,86.46,62783.49,7.9,-1.0,0.0,0.0]
[1780536130728,86.5,62801.68,7.9,-1.0,0.0,0.0]
[1780536132252,86.5,62801.68,7.9,-1.0,0.0,0.0]
[1780536132742,86.54,62801.49,7.9,-1.0,0.0,0.0]
[1780536133749,86.57,62792.26,7.9,-1.0,0.0,0.0]
[1780536134756,86.58,62793.59,7.9,-1.0,0.0,0.0]
[1780536135764,86.58,62795.48,7.9,-1.0,0.0,0.0]
[1780536136302,86.58,62795.48,7.9,-1.0,0.0,0.0]
[1780536136771,86.62,62768.51,7.9,-1.0,0.0,0.0]
[1780536137556,86.62,62768.51,7.9,-1.0,0.0,0.0]
[1780536137777,86.67,62754.86,7.9,-1.0,0.0,0.0]
[1780536138793,86.67,62754.65,7.9,-1.0,0.0,0.0]
[1780536140256,86.67,62754.65,7.9,-1.0,0.0,0.0]
[1780536139798,86.68,62750.24,7.9,-1.0,0.0,0.0]
[1780536140804,86.68,62753.49,7.9,-1.0,0.0,0.0]
[1780536141811,86.69,62761.56,7.9,-1.0,0.0,0.0]
[1780536142541,86.69,62761.56,7.9,-1.0,0.0,0.0]
[1780536142819,86.69,62759.43,7.9,-1.0,0.0,0.0]
[1780536143826,86.75,62746.01,7.9,-1.0,0.0,0.0]
[1780536144833,86.75,62743.19,7.9,-1.0,0.0,0.0]
[1780536145840,86.76,62741.59,7.9,-1.0,0.0,0.0]
[1780536146549,86.76,62741.59,7.9,-1.0,0.0,0.0]
[1780536147854,86.77,62744.2,7.9,-1.0,0.0,0.0]
[1780536148861,86.77,62740.67,7.9,-1.0,0.0,0.0]
[1780536149347,86.77,62740.67,7.9,-1.0,0.0,0.0]
[1780536150875,86.79,62737.16,7.9,-1.0,0.0,0.0]
[1780536151883,86.84,62721.26,7.9,-1.0,0.0,0.0]
[1780536152891,86.85,62738.4,7.9,-1.0,0.0,0.0]
[1780536153380,86.85,62738.4,7.9,-1.0,0.0,0.0]
[1780536153922,86.91,62727.28,7.9,-1.0,0.0,0.0]
[1780536154483,86.91,62727.28,7.9,-1.0,0.0,0.0]
[1780536154914,86.92,62715.56,7.9,-1.0,0.0,0.0]
[1780536155921,86.97,62714.22,7.9,-1.0,0.0,0.0]
[1780536156931,86.98,62711.29,7.9,-1.0,0.0,0.0]
[1780536157704,86.98,62711.29,7.9,-1.0,0.0,0.0]
[1780536157939,87.04,62641.41,7.9,-1.0,0.0,0.0]
[1780536159233,87.04,62641.41,7.9,-1.0,0.0,0.0]
[1780536158943,87.1,62673.32,7.9,-1.0,0.0,0.0]
[1780536159985,87.16,62660.3,7.9,-1.0,0.0,0.0]
[1780536160978,87.16,62664.85,7.9,-1.0,0.0,0.0]
[1780536161572,87.16,62664.85,7.9,-1.0,0.0,0.0]
[1780536161985,87.17,62672.6,7.9,-1.0,0.0,0.0]
[1780536162995,87.18,62690.25,7.9,-1.0,0.0,0.0]
[1780536164010,87.18,62720.66,7.9,-1.0,0.0,0.0]
[1780536165093,87.18,62720.66,7.9,-1.0,0.0,0.0]
[1780536165150,87.19,62714.37,7.9,-1.0,0.0,0.0]
[1780536166027,87.19,62688.24,7.9,-1.0,0.0,0.0]
[1780536167036,87.31,62689.98,7.9,-1.0,0.0,0.0]
[1780536168043,87.36,62687.37,7.9,-1.0,0.0,0.0]
[1780536169050,87.37,62684.58,7.9,-1.0,0.0,0.0]
[1780536170068,87.38,62678.74,7.9,-1.0,0.0,0.0]
[1780536170908,87.38,62678.74,7.9,-1.0,0.0,0.0]
[1780536171076,87.38,62675.8,7.9,-1.0,0.0,0.0]
[1780536171519,87.38,62675.8,7.9,-1.0,0.0,0.0]
[1780536172083,87.39,62681.61,7.9,-1.0,0.0,0.0]
[1780536173090,87.39,62671.11,7.9,-1.0,0.0,0.0]
[1780536174108,87.4,62663.28,7.9,-1.0,0.0,0.0]
[1780536174905,87.4,62663.28,7.9,-1.0,0.0,0.0]
[1780536175108,87.46,62652.73,7.9,-1.0,0.0,0.0]
[1780536175405,87.46,62652.73,7.9,-1.0,0.0,0.0]
[1780536176118,87.52,62637.92,7.9,-1.0,0.0,0.0]
[1780536177123,87.58,62637.94,7.9,-1.0,0.0,0.0]
[1780536178130,87.64,62639.06,7.9,-1.0,0.0,0.0]
[1780536178940,87.64,62639.06,7.9,-1.0,0.0,0.0]
[1780536179135,87.64,62639.06,7.9,-1.0,0.0,0.0]
[1780536179137,87.7,62636.31,7.9,-1.0,0.0,0.0]
[1780536180144,87.75,62633.91,7.9,-1.0,0.0,0.0]
[1780536181153,87.81,62634.5,7.9,-1.0,0.0,0.0]
[1780536182158,87.87,62628.68,7.9,-1.0,0.0,0.0]
[1780536182969,87.87,62628.68,7.9,-1.0,0.0,0.0]
[1780536183165,87.93,62630.11,7.9,-1.0,0.0,0.0]
[1780536183577,87.93,62630.11,7.9,-1.0,0.0,0.0]
[1780536184172,87.99,62628.21,7.9,-1.0,0.0,0.0]
[1780536185179,88.05,62636.05,7.9,-1.0,0.0,0.0]
[1780536186186,88.11,62634.88,7.9,-1.0,0.0,0.0]
[1780536186963,88.11,62634.88,7.9,-1.0,0.0,0.0]
[1780536187313,88.11,62634.88,7.9,-1.0,0.0,0.0]
[1780536187194,88.17,62635.6,7.9,-1.0,0.0,0.0]
[1780536188200,88.23,62649.17,7.9,-1.0,0.0,0.0]
[1780536189207,88.23,62640.66,7.9,-1.0,0.0,0.0]
[1780536190213,88.24,62634.92,7.9,-1.0,0.0,0.0]
[1780536191046,88.24,62634.92,7.9,-1.0,0.0,0.0]
[1780536191225,88.3,62631.86,7.9,-1.0,0.0,0.0]
[1780536191759,88.3,62631.86,7.9,-1.0,0.0,0.0]
[1780536192231,88.36,62628.12,7.9,-1.0,0.0,0.0]
[1780536193240,88.36,62632.81,7.9,-1.0,0.0,0.0]
[1780536194264,88.42,62620.23,7.9,-1.0,0.0,0.0]
[1780536195147,88.42,62620.23,7.9,-1.0,0.0,0.0]
[1780536195261,88.48,62607.37,7.9,-1.0,0.0,0.0]
[1780536196275,88.54,62612.25,7.9,-1.0,0.0,0.0]
[1780536196860,88.54,62612.25,7.9,-1.0,0.0,0.0]
[1780536197284,88.6,62594.87,7.9,-1.0,0.0,0.0]
[1780536198296,88.66,62590.14,7.9,-1.0,0.0,0.0]
[1780536199303,88.66,62586.33,7.9,-1.0,0.0,0.0]
[1780536200319,88.66,62585.59,7.9,-1.0,0.0,0.0]
[1780536201322,88.66,62581.72,7.9,-1.0,0.0,0.0]
[1780536202335,88.72,62574.56,7.9,-1.0,0.0,0.0]
[1780536203105,88.72,62574.56,7.9,-1.0,0.0,0.0]
[1780536203342,88.78,62573.42,7.9,-1.0,0.0,0.0]
[1780536203976,88.78,62573.42,7.9,-1.0,0.0,0.0]
[1780536204349,88.84,62576.53,7.9,-1.0,0.0,0.0]
[1780536205359,88.9,62579.72,7.9,-1.0,0.0,0.0]
[1780536206367,88.95,62577.49,7.9,-1.0,0.0,0.0]
[1780536207147,88.95,62577.49,7.9,-1.0,0.0,0.0]
[1780536207374,89.01,62574.23,7.9,-1.0,0.0,0.0]
[1780536207721,89.01,62574.23,7.9,-1.0,0.0,0.0]
[1780536208381,89.01,62568.28,7.9,-1.0,0.0,0.0]
[1780536209388,89.07,62573.6,7.9,-1.0,0.0,0.0]
[1780536211194,89.07,62573.6,7.9,-1.0,0.0,0.0]
[1780536211286,89.13,62569.59,7.9,-1.0,0.0,0.0]
[1780536211814,89.13,62569.59,7.9,-1.0,0.0,0.0]
[1780536211864,89.13,62590.47,7.9,-1.0,0.0,0.0]
[1780536212427,89.13,62613.22,7.9,-1.0,0.0,0.0]
[1780536213433,89.14,62616.05,7.9,-1.0,0.0,0.0]
[1780536215228,89.14,62616.05,7.9,-1.0,0.0,0.0]
[1780536215291,89.14,62624.86,7.9,-1.0,0.0,0.0]
[1780536215691,89.14,62624.86,7.9,-1.0,0.0,0.0]
[1780536215776,89.14,62620.64,7.9,-1.0,0.0,0.0]
[1780536216471,89.14,62634.92,7.9,-1.0,0.0,0.0]
[1780536217472,89.14,62638.92,7.9,-1.0,0.0,0.0]
[1780536219219,89.14,62638.92,7.9,-1.0,0.0,0.0]
[1780536219321,89.2,62641.78,7.9,-1.0,0.0,0.0]
[1780536219626,89.2,62641.78,7.9,-1.0,0.0,0.0]
[1780536219724,89.2,62643.46,7.9,-1.0,0.0,0.0]
[1780536221476,89.2,62650.3,7.9,-1.0,0.0,0.0]
[1780536221584,89.2,62679.44,7.9,-1.0,0.0,0.0]
[1780536223326,89.2,62679.44,7.9,-1.0,0.0,0.0]
[1780536223348,89.2,62694.4,7.9,-1.0,0.0,0.0]
[1780536224056,89.2,62694.4,7.9,-1.0,0.0,0.0]
[1780536224168,89.2,62710.3,7.9,-1.0,0.0,0.0]
[1780536224723,89.2,62726.77,7.9,-1.0,0.0,0.0]
[1780536225755,89.2,62732.32,7.9,-1.0,0.0,0.0]
[1780536227273,89.2,62732.32,7.9,-1.0,0.0,0.0]
[1780536227309,89.2,62733.4,7.9,-1.0,0.0,0.0]
[1780536227639,89.2,62733.4,7.9,-1.0,0.0,0.0]
[1780536227643,89.22,62728.99,7.9,-1.0,0.0,0.0]
[1780536228583,89.22,62705.95,7.9,-1.0,0.0,0.0]
[1780536229600,89.22,62693.5,7.9,-1.0,0.0,0.0]
[1780536231447,89.22,62693.5,7.9,-1.0,0.0,0.0]
[1780536230606,89.22,62690.46,7.9,-1.0,0.0,0.0]
[1780536231971,89.22,62690.46,7.9,-1.0,0.0,0.0]
[1780536232070,89.22,62675.59,7.9,-1.0,0.0,0.0]
[1780536232621,89.22,62671.77,7.9,-1.0,0.0,0.0]
[1780536233628,89.22,62679.89,7.9,-1.0,0.0,0.0]
[1780536235367,89.22,62679.89,7.9,-1.0,0.0,0.0]
[1780536235462,89.22,62684.14,7.9,-1.0,0.0,0.0]
[1780536235840,89.22,62684.14,7.9,-1.0,0.0,0.0]
[1780536235932,89.22,62688.2,7.9,-1.0,0.0,0.0]
[1780536236677,89.22,62691.62,7.9,-1.0,0.0,0.0]
[1780536237666,89.22,62690.73,7.9,-1.0,0.0,0.0]
[1780536239410,89.22,62690.73,7.9,-1.0,0.0,0.0]
[1780536239431,89.26,62706.09,7.9,-1.0,0.0,0.0]
[1780536239703,89.26,62706.09,7.9,-1.0,0.0,0.0]
[1780536239756,89.26,62715.39,7.9,-1.0,0.0,0.0]
[1780536240695,89.26,62735.45,7.9,-1.0,0.0,0.0]
[1780536241730,89.26,62738.76,7.9,-1.0,0.0,0.0]
[1780536242728,89.26,62720.7,7.9,-1.0,0.0,0.0]
[1780536243622,89.26,62720.7,7.9,-1.0,0.0,0.0]
[1780536243737,89.27,62721.01,7.9,-1.0,0.0,0.0]
[1780536244812,89.27,62721.01,7.9,-1.0,0.0,0.0]
[1780536244911,89.27,62720.23,7.9,-1.0,0.0,0.0]
[1780536245756,89.27,62729.94,7.9,-1.0,0.0,0.0]
[1780536246762,89.27,62737.1,7.9,-1.0,0.0,0.0]
[1780536247712,89.27,62737.1,7.9,-1.0,0.0,0.0]
[1780536247774,89.28,62750.75,7.9,-1.0,0.0,0.0]
[1780536249550,89.28,62767.18,7.9,-1.0,0.0,0.0]
[1780536249789,89.28,62774.75,7.9,-1.0,0.0,0.0]
[1780536250794,89.28,62777.55,7.9,-1.0,0.0,0.0]
[1780536251802,89.28,62750.1,7.9,-1.0,0.0,0.0]
[1780536253163,89.28,62750.1,7.9,-1.0,0.0,0.0]
[1780536253219,89.28,62749.69,7.9,-1.0,0.0,0.0]
[1780536253818,89.28,62762.69,7.9,-1.0,0.0,0.0]
[1780536255378,89.28,62762.69,7.9,-1.0,0.0,0.0]
[1780536255402,89.28,62757.81,7.9,-1.0,0.0,0.0]
[1780536255840,89.28,62733.37,7.9,-1.0,0.0,0.0]
[1780536256847,89.3,62724.79,7.9,-1.0,0.0,0.0]
[1780536257853,89.3,62702.18,7.9,-1.0,0.0,0.0]
[1780536259280,89.3,62702.18,7.9,-1.0,0.0,0.0]
[1780536259367,89.3,62748.35,7.9,-1.0,0.0,0.0]
[1780536259877,89.31,62733.34,7.9,-1.0,0.0,0.0]
[1780536260885,89.33,62705.93,7.9,-1.0,0.0,0.0]
[1780536261899,89.33,62720.38,7.9,-1.0,0.0,0.0]
[1780536262902,89.33,62713.71,7.9,-1.0,0.0,0.0]
[1780536263909,89.33,62699.08,7.9,-1.0,0.0,0.0]
[1780536264920,89.33,62689.78,7.9,-1.0,0.0,0.0]
[1780536265926,89.33,62680.63,7.9,-1.0,0.0,0.0]
[1780536266692,89.33,62680.63,7.9,-1.0,0.0,0.0]
[1780536266953,89.33,62671.68,7.9,-1.0,0.0,0.0]
[1780536267958,89.33,62672.14,7.9,-1.0,0.0,0.0]
[1780536268955,89.33,62673.55,7.9,-1.0,0.0,0.0]
[1780536269963,89.34,62664.03,7.9,-1.0,0.0,0.0]
[1780536270706,89.34,62664.03,7.9,-1.0,0.0,0.0]
[1780536271217,89.34,62664.03,7.9,-1.0,0.0,0.0]
[1780536271223,89.34,62668.6,7.9,-1.0,0.0,0.0]
[1780536271987,89.34,62667.39,7.9,-1.0,0.0,0.0]
[1780536272987,89.35,62671.66,7.9,-1.0,0.0,0.0]
[1780536273999,89.35,62656.71,7.9,-1.0,0.0,0.0]
[1780536274921,89.35,62656.71,7.9,-1.0,0.0,0.0]
[1780536275160,89.35,62656.71,7.9,-1.0,0.0,0.0]
[1780536275210,89.41,62643.02,7.9,-1.0,0.0,0.0]
[1780536276034,89.42,62651.95,7.9,-1.0,0.0,0.0]
[1780536277036,89.47,62650.81,7.9,-1.0,0.0,0.0]
[1780536278043,89.48,62648.12,7.9,-1.0,0.0,0.0]
[1780536278949,89.48,62648.12,7.9,-1.0,0.0,0.0]
[1780536279298,89.48,62648.12,7.9,-1.0,0.0,0.0]
[1780536279351,89.48,62646.71,7.9,-1.0,0.0,0.0]
[1780536280069,89.54,62639.3,7.9,-1.0,0.0,0.0]
[1780536281076,89.6,62639.81,7.9,-1.0,0.0,0.0]
[1780536282083,89.66,62624.54,7.9,-1.0,0.0,0.0]
[1780536283145,89.66,62624.54,7.9,-1.0,0.0,0.0]
[1780536283227,89.71,62602.07,7.9,-1.0,0.0,0.0]
[1780536283815,89.71,62602.07,7.9,-1.0,0.0,0.0]
[1780536284097,89.77,62597.1,7.9,-1.0,0.0,0.0]
[1780536285104,89.83,62595.74,7.9,-1.0,0.0,0.0]
[1780536286115,89.84,62611.42,7.9,-1.0,0.0,0.0]
[1780536287448,89.84,62611.42,7.9,-1.0,0.0,0.0]
[1780536287480,89.84,62631.23,7.9,-1.0,0.0,0.0]
[1780536288128,89.85,62624.33,7.9,-1.0,0.0,0.0]
[1780536289579,89.85,62624.33,7.9,-1.0,0.0,0.0]
[1780536289135,89.91,62632.2,7.9,-1.0,0.0,0.0]
[1780536290174,89.96,62652.4,7.9,-1.0,0.0,0.0]
[1780536291177,90.01,62652.49,7.9,-1.0,0.0,0.0]
[1780536292185,90.05,62633.61,7.9,-1.0,0.0,0.0]
[1780536293609,90.05,62633.61,7.9,-1.0,0.0,0.0]
[1780536293193,90.1,62603.16,7.9,-1.0,0.0,0.0]
[1780536294202,90.16,62594.01,7.9,-1.0,0.0,0.0]
[1780536295209,90.22,62592.75,7.9,-1.0,0.0,0.0]
[1780536296216,90.28,62584.26,7.9,-1.0,0.0,0.0]
[1780536297223,90.34,62583.09,7.9,-1.0,0.0,0.0]
[1780536298234,90.4,62579.79,7.9,-1.0,0.0,0.0]
[1780536299239,90.46,62573.04,7.9,-1.0,0.0,0.0]
[1780536300246,90.52,62577.11,7.9,-1.0,0.0,0.0]
[1780536301475,90.52,62577.11,7.9,-1.0,0.0,0.0]
[1780536301565,90.58,62588.89,7.9,-1.0,0.0,0.0]
[1780536302276,90.58,62608.76,7.9,-1.0,0.0,0.0]
[1780536303310,90.69,62611.06,7.9,-1.0,0.0,0.0]
[1780536304303,90.74,62616.82,7.9,-1.0,0.0,0.0]
[1780536305568,90.74,62616.82,7.9,-1.0,0.0,0.0]
[1780536305311,90.78,62630.64,7.9,-1.0,0.0,0.0]
[1780536306318,90.82,62620.88,7.9,-1.0,0.0,0.0]
[1780536307191,90.82,62620.88,7.9,-1.0,0.0,0.0]
[1780536307325,90.86,62608.11,7.9,-1.0,0.0,0.0]
[1780536308342,90.91,62582.16,7.9,-1.0,0.0,0.0]
[1780536309342,90.97,62628.57,7.9,-1.0,0.0,0.0]
[1780536309957,90.97,62628.57,7.9,-1.0,0.0,0.0]
[1780536310349,91.01,62628.42,7.9,-1.0,0.0,0.0]
[1780536311358,91.01,62639.39,7.9,-1.0,0.0,0.0]
[1780536312020,91.01,62639.39,7.9,-1.0,0.0,0.0]
[1780536312302,91.01,62639.39,7.9,-1.0,0.0,0.0]
[1780536312365,91.01,62652.3,7.9,-1.0,0.0,0.0]
[1780536313377,91.01,62662.84,7.9,-1.0,0.0,0.0]
[1780536314381,91.01,62655.77,7.9,-1.0,0.0,0.0]
[1780536315394,91.03,62653.8,7.9,-1.0,0.0,0.0]
[1780536316077,91.03,62653.8,7.9,-1.0,0.0,0.0]
[1780536316401,91.05,62653.11,7.9,-1.0,0.0,0.0]
[1780536316884,91.05,62653.11,7.9,-1.0,0.0,0.0]
[1780536317409,91.07,62660.57,7.9,-1.0,0.0,0.0]
[1780536318415,91.07,62665.4,7.9,-1.0,0.0,0.0]
[1780536320430,91.09,62653.04,7.9,-1.0,0.0,0.0]
[1780536320696,91.09,62653.04,7.9,-1.0,0.0,0.0]
[1780536321528,91.09,62653.04,7.9,-1.0,0.0,0.0]
[1780536321573,91.11,62657.48,7.9,-1.0,0.0,0.0]
[1780536322445,91.12,62678.99,7.9,-1.0,0.0,0.0]
[1780536323455,91.12,62683.05,7.9,-1.0,0.0,0.0]
[1780536325499,91.12,62683.06,7.9,-1.0,0.0,0.0]
[1780536325595,91.12,62700.48,7.9,-1.0,0.0,0.0]
[1780536326479,91.12,62703.92,7.9,-1.0,0.0,0.0]
[1780536327486,91.12,62696.96,7.9,-1.0,0.0,0.0]
[1780536328493,91.12,62709.56,7.9,-1.0,0.0,0.0]
[1780536329500,91.12,62707.53,7.9,-1.0,0.0,0.0]
[1780536330510,91.12,62720.07,7.9,-1.0,0.0,0.0]
[1780536331534,91.12,62733.15,7.9,-1.0,0.0,0.0]
[1780536332476,91.12,62733.15,7.9,-1.0,0.0,0.0]
[1780536332540,91.12,62751.67,7.9,-1.0,0.0,0.0]
[1780536333546,91.12,62736.74,7.9,-1.0,0.0,0.0]
[1780536334554,91.12,62723.37,7.9,-1.0,0.0,0.0]
[1780536335562,91.12,62732.08,7.9,-1.0,0.0,0.0]
[1780536335777,91.12,62732.08,7.9,-1.0,0.0,0.0]
[1780536336570,91.12,62728.78,7.9,-1.0,0.0,0.0]
[1780536337581,91.12,62722.78,7.9,-1.0,0.0,0.0]
[1780536338586,91.12,62723.38,7.9,-1.0,0.0,0.0]
[1780536339593,91.12,62710.08,7.9,-1.0,0.0,0.0]
[1780536340600,91.12,62695.32,7.9,-1.0,0.0,0.0]
[1780536341704,91.12,62695.32,7.9,-1.0,0.0,0.0]
[1780536341607,91.12,62689.2,7.9,-1.0,0.0,0.0]
[1780536342614,91.12,62692.83,7.9,-1.0,0.0,0.0]
[1780536343621,91.12,62691.62,7.9,-1.0,0.0,0.0]
[1780536344628,91.12,62689.57,7.9,-1.0,0.0,0.0]
[1780536345716,91.12,62689.57,7.9,-1.0,0.0,0.0]
[1780536345636,91.12,62681.84,7.9,-1.0,0.0,0.0]
[1780536347650,91.12,62679.64,7.9,-1.0,0.0,0.0]
[1780536348657,91.12,62682.33,7.9,-1.0,0.0,0.0]
[1780536350673,91.12,62684.64,7.9,-1.0,0.0,0.0]
[1780536351679,91.12,62689.19,7.9,-1.0,0.0,0.0]
[1780536352688,91.13,62709.78,7.9,-1.0,0.0,0.0]
[1780536352799,91.13,62709.78,7.9,-1.0,0.0,0.0]
[1780536353698,91.13,62727.99,7.9,-1.0,0.0,0.0]
[1780536354701,91.13,62736.74,7.9,-1.0,0.0,0.0]
[1780536355708,91.13,62737.66,7.9,-1.0,0.0,0.0]
[1780536356716,91.13,62734.85,7.9,-1.0,0.0,0.0]
[1780536356862,91.13,62734.85,7.9,-1.0,0.0,0.0]
[1780536357729,91.13,62726.94,7.9,-1.0,0.0,0.0]
[1780536358733,91.13,62726.94,7.9,-1.0,0.0,0.0]
[1780536358745,91.13,62705.7,7.9,-1.0,0.0,0.0]
[1780536360758,91.13,62718.89,7.9,-1.0,0.0,0.0]
[1780536361766,91.13,62748.26,7.9,-1.0,0.0,0.0]
[1780536362748,91.13,62748.26,7.9,-1.0,0.0,0.0]
[1780536362855,91.13,62754.7,7.9,-1.0,0.0,0.0]
[1780536363803,91.13,62770.47,7.9,-1.0,0.0,0.0]
[1780536364833,91.13,62770.51,7.9,-1.0,0.0,0.0]
[1780536365822,91.13,62762.82,7.9,-1.0,0.0,0.0]
[1780536367170,91.13,62756.94,7.9,-1.0,0.0,0.0]
[1780536368117,91.13,62756.94,7.9,-1.0,0.0,0.0]
[1780536368222,91.13,62764.94,7.9,-1.0,0.0,0.0]
[1780536368846,91.13,62738.57,7.9,-1.0,0.0,0.0]
[1780536369864,91.13,62736.38,7.9,-1.0,0.0,0.0]
[1780536370868,91.13,62750.82,7.9,-1.0,0.0,0.0]
[1780536372015,91.13,62750.82,7.9,-1.0,0.0,0.0]
[1780536372018,91.13,62751.62,7.9,-1.0,0.0,0.0]
[1780536372882,91.13,62755.68,7.9,-1.0,0.0,0.0]
[1780536373891,91.13,62743.92,7.9,-1.0,0.0,0.0]
[1780536374900,91.13,62754.02,7.9,-1.0,0.0,0.0]
[1780536375906,91.13,62750.51,7.9,-1.0,0.0,0.0]
[1780536376913,91.13,62751.69,7.9,-1.0,0.0,0.0]
[1780536378749,91.13,62751.69,7.9,-1.0,0.0,0.0]
[1780536377920,91.13,62758.22,7.9,-1.0,0.0,0.0]
[1780536378927,91.13,62764.03,7.9,-1.0,0.0,0.0]
[1780536379935,91.13,62764.88,7.9,-1.0,0.0,0.0]
[1780536380941,91.13,62774.7,7.9,-1.0,0.0,0.0]
[1780536382746,91.13,62774.7,7.9,-1.0,0.0,0.0]
[1780536382770,91.13,62781.7,7.9,-1.0,0.0,0.0]
[1780536382956,91.13,62783.01,7.9,-1.0,0.0,0.0]
[1780536383972,91.13,62783.01,7.9,-1.0,0.0,0.0]
[1780536384972,91.13,62784.46,7.9,-1.0,0.0,0.0]
[1780536385978,91.13,62793.73,7.9,-1.0,0.0,0.0]
[1780536386986,91.13,62803.48,7.9,-1.0,0.0,0.0]
[1780536387996,91.13,62803.48,7.9,-1.0,0.0,0.0]
[1780536388007,91.13,62807.78,7.9,-1.0,0.0,0.0]
[1780536389004,91.13,62809.04,7.9,-1.0,0.0,0.0]
[1780536390010,91.13,62807.14,7.9,-1.0,0.0,0.0]
[1780536391018,91.13,62806.55,7.9,-1.0,0.0,0.0]
[1780536392031,91.13,62825.2,7.9,-1.0,0.0,0.0]
[1780536393038,91.13,62833.16,7.9,-1.0,0.0,0.0]
[1780536394045,91.13,62835.35,7.9,-1.0,0.0,0.0]
[1780536395056,91.13,62844.07,7.9,-1.0,0.0,0.0]
[1780536396085,91.13,62858.31,7.9,-1.0,0.0,0.0]
[1780536397073,91.13,62862.41,7.9,-1.0,0.0,0.0]
[1780536398080,91.13,62857.86,7.9,-1.0,0.0,0.0]
[1780536398919,91.13,62857.86,7.9,-1.0,0.0,0.0]
[1780536399087,91.13,62835.85,7.9,-1.0,0.0,0.0]
[1780536400097,91.13,62820.13,7.9,-1.0,0.0,0.0]
[1780536401104,91.13,62825.58,7.9,-1.0,0.0,0.0]
[1780536402111,91.13,62825.54,7.9,-1.0,0.0,0.0]
[1780536402937,91.13,62825.54,7.9,-1.0,0.0,0.0]
[1780536404124,91.13,62822.36,7.9,-1.0,0.0,0.0]
[1780536405132,91.13,62819.43,7.9,-1.0,0.0,0.0]
[1780536406138,91.13,62816.94,7.9,-1.0,0.0,0.0]
[1780536407146,91.13,62826.92,7.9,-1.0,0.0,0.0]
[1780536408153,91.13,62826.46,7.9,-1.0,0.0,0.0]
[1780536409160,91.13,62825.28,7.9,-1.0,0.0,0.0]
[1780536411174,91.13,62826.33,7.9,-1.0,0.0,0.0]
[1780536412181,91.13,62809.93,7.9,-1.0,0.0,0.0]
[1780536413188,91.13,62820.97,7.9,-1.0,0.0,0.0]
[1780536414196,91.13,62814.8,7.9,-1.0,0.0,0.0]
[1780536415465,91.13,62810.14,7.9,-1.0,0.0,0.0]
[1780536416214,91.13,62801.73,7.9,-1.0,0.0,0.0]
[1780536417220,91.13,62797.91,7.9,-1.0,0.0,0.0]
[1780536418227,91.13,62793.21,7.9,-1.0,0.0,0.0]
[1780536419234,91.13,62795.34,7.9,-1.0,0.0,0.0]
[1780536420243,91.13,62797.46,7.9,-1.0,0.0,0.0]
[1780536421259,91.13,62781.54,7.9,-1.0,0.0,0.0]
[1780536422265,91.13,62763.55,7.9,-1.0,0.0,0.0]
[1780536423293,91.13,62753.1,7.9,-1.0,0.0,0.0]
[1780536424284,91.13,62753.1,7.9,-1.0,0.0,0.0]
[1780536424294,91.13,62736.08,7.9,-1.0,0.0,0.0]
[1780536425311,91.13,62730.92,7.9,-1.0,0.0,0.0]
[1780536426312,91.13,62722.31,7.9,-1.0,0.0,0.0]
[1780536427581,91.13,62722.31,7.9,-1.0,0.0,0.0]
[1780536427597,91.13,62716.47,7.9,-1.0,0.0,0.0]
[1780536428327,91.13,62718.06,7.9,-1.0,0.0,0.0]
[1780536429514,91.13,62718.06,7.9,-1.0,0.0,0.0]
[1780536429585,91.13,62720.46,7.9,-1.0,0.0,0.0]
[1780536430341,91.13,62725.78,7.9,-1.0,0.0,0.0]
[1780536431359,91.13,62743.08,7.9,-1.0,0.0,0.0]
[1780536432368,91.13,62732.64,7.9,-1.0,0.0,0.0]
[1780536433530,91.13,62732.64,7.9,-1.0,0.0,0.0]
[1780536433560,91.13,62728.52,7.9,-1.0,0.0,0.0]
[1780536434383,91.13,62724.41,7.9,-1.0,0.0,0.0]
[1780536435389,91.13,62725.15,7.9,-1.0,0.0,0.0]
[1780536436396,91.13,62721.4,7.9,-1.0,0.0,0.0]
[1780536437403,91.13,62720.35,7.9,-1.0,0.0,0.0]
[1780536438411,91.13,62731.53,7.9,-1.0,0.0,0.0]
[1780536439418,91.13,62724.37,7.9,-1.0,0.0,0.0]
[1780536440426,91.13,62719.38,7.9,-1.0,0.0,0.0]
[1780536441441,91.13,62712.19,7.9,-1.0,0.0,0.0]
[1780536442446,91.13,62708.05,7.9,-1.0,0.0,0.0]
[1780536443453,91.13,62703.97,7.9,-1.0,0.0,0.0]
[1780536444461,91.13,62702.77,7.9,-1.0,0.0,0.0]
[1780536445468,91.13,62717.05,7.9,-1.0,0.0,0.0]
[1780536446474,91.13,62715.39,7.9,-1.0,0.0,0.0]
[1780536447485,91.13,62707.28,7.9,-1.0,0.0,0.0]
[1780536448492,91.13,62700.46,7.9,-1.0,0.0,0.0]
[1780536449499,91.13,62712.56,7.9,-1.0,0.0,0.0]
[1780536450506,91.13,62708.44,7.9,-1.0,0.0,0.0]
[1780536451513,91.13,62704.58,7.9,-1.0,0.0,0.0]
[1780536452520,91.13,62701.21,7.9,-1.0,0.0,0.0]
[1780536453527,91.13,62706.96,7.9,-1.0,0.0,0.0]
[1780536454534,91.13,62699.97,7.9,-1.0,0.0,0.0]
[1780536455540,91.13,62687.96,7.9,-1.0,0.0,0.0]
[1780536456550,91.13,62681.38,7.9,-1.0,0.0,0.0]
[1780536457555,91.13,62686.33,7.9,-1.0,0.0,0.0]
[1780536458564,91.13,62676.72,7.9,-1.0,0.0,0.0]
[1780536459571,91.13,62669.16,7.9,-1.0,0.0,0.0]
[1780536460661,91.13,62665.07,7.9,-1.0,0.0,0.0]
[1780536462593,91.13,62660.8,7.9,-1.0,0.0,0.0]
[1780536463600,91.14,62659.18,7.9,-1.0,0.0,0.0]
[1780536464607,91.14,62658.56,7.9,-1.0,0.0,0.0]
[1780536465614,91.14,62653.15,7.9,-1.0,0.0,0.0]
[1780536466621,91.14,62649.95,7.9,-1.0,0.0,0.0]
[1780536467628,91.14,62645.44,7.9,-1.0,0.0,0.0]
[1780536468635,91.14,62647.84,7.9,-1.0,0.0,0.0]
[1780536469642,91.14,62651.36,7.9,-1.0,0.0,0.0]
[1780536470650,91.14,62656.09,7.9,-1.0,0.0,0.0]
[1780536471657,91.14,62659.96,7.9,-1.0,0.0,0.0]
[1780536472664,91.14,62662.28,7.9,-1.0,0.0,0.0]
[1780536473877,91.14,62650.24,7.9,-1.0,0.0,0.0]
[1780536474884,91.17,62648.15,7.9,-1.0,0.0,0.0]
[1780536475685,91.2,62654.94,7.9,-1.0,0.0,0.0]
[1780536476692,91.22,62656.13,7.9,-1.0,0.0,0.0]
[1780536477699,91.24,62662.19,7.9,-1.0,0.0,0.0]
[1780536478706,91.24,62660.05,7.9,-1.0,0.0,0.0]
[1780536479713,91.24,62647.14,7.9,-1.0,0.0,0.0]
[1780536480725,91.27,62640.97,7.9,-1.0,0.0,0.0]
[1780536481730,91.27,62633.71,7.9,-1.0,0.0,0.0]
[1780536482742,91.27,62654.31,7.9,-1.0,0.0,0.0]
[1780536483105,91.27,62654.31,7.9,-1.0,0.0,0.0]
[1780536483744,91.27,62673.47,7.9,-1.0,0.0,0.0]
[1780536484750,91.27,62683.23,7.9,-1.0,0.0,0.0]
[1780536485758,91.27,62687.64,7.9,-1.0,0.0,0.0]
[1780536486765,91.27,62682.09,7.9,-1.0,0.0,0.0]
[1780536487048,91.27,62682.09,7.9,-1.0,0.0,0.0]
[1780536487773,91.27,62676.5,7.9,-1.0,0.0,0.0]
[1780536488780,91.27,62678.98,7.9,-1.0,0.0,0.0]
[1780536489787,91.27,62673.62,7.9,-1.0,0.0,0.0]
[1780536490793,91.27,62672.1,7.9,-1.0,0.0,0.0]
[1780536491801,91.27,62673.73,7.9,-1.0,0.0,0.0]
[1780536492810,91.27,62662.85,7.9,-1.0,0.0,0.0]
[1780536493815,91.27,62666.68,7.9,-1.0,0.0,0.0]
[1780536494822,91.27,62670.32,7.9,-1.0,0.0,0.0]
[1780536495829,91.28,62671.93,7.9,-1.0,0.0,0.0]
[1780536496836,91.28,62683.48,7.9,-1.0,0.0,0.0]
[1780536497843,91.28,62687.97,7.9,-1.0,0.0,0.0]
[1780536498850,91.28,62685.57,7.9,-1.0,0.0,0.0]
[1780536499861,91.28,62692.73,7.9,-1.0,0.0,0.0]
[1780536500868,91.28,62689.85,7.9,-1.0,0.0,0.0]
[1780536501875,91.28,62693.12,7.9,-1.0,0.0,0.0]
[1780536502884,91.28,62673.08,7.9,-1.0,0.0,0.0]
[1780536503891,91.28,62666.68,7.9,-1.0,0.0,0.0]
[1780536504898,91.28,62667.22,7.9,-1.0,0.0,0.0]
[1780536505905,91.28,62649.75,7.9,-1.0,0.0,0.0]
[1780536506912,91.29,62649.81,7.9,-1.0,0.0,0.0]
[1780536507919,91.29,62646.56,7.9,-1.0,0.0,0.0]
[1780536508926,91.31,62650.72,7.9,-1.0,0.0,0.0]
[1780536509933,91.31,62649.77,7.9,-1.0,0.0,0.0]
[1780536510939,91.32,62639.29,7.9,-1.0,0.0,0.0]
[1780536511947,91.32,62630.61,7.9,-1.0,0.0,0.0]
[1780536512954,91.32,62618.52,7.9,-1.0,0.0,0.0]
[1780536513961,91.33,62615.16,7.9,-1.0,0.0,0.0]
[1780536514968,91.33,62625.42,7.9,-1.0,0.0,0.0]
[1780536515976,91.33,62627.83,7.9,-1.0,0.0,0.0]
[1780536516983,91.34,62624.97,7.9,-1.0,0.0,0.0]
[1780536517990,91.34,62627.78,7.9,-1.0,0.0,0.0]
[1780536518997,91.35,62622.9,7.9,-1.0,0.0,0.0]
[1780536520016,91.35,62624.67,7.9,-1.0,0.0,0.0]
[1780536521011,91.35,62624.09,7.9,-1.0,0.0,0.0]
[1780536522018,91.36,62633.86,7.9,-1.0,0.0,0.0]
[1780536523025,91.39,62632.45,7.9,-1.0,0.0,0.0]
[1780536524032,91.42,62629.87,7.9,-1.0,0.0,0.0]
[1780536525039,91.45,62619.94,7.9,-1.0,0.0,0.0]
[1780536526045,91.49,62613.21,7.9,-1.0,0.0,0.0]
[1780536527053,91.53,62610.5,7.9,-1.0,0.0,0.0]
[1780536528060,91.56,62611.23,7.9,-1.0,0.0,0.0]
[1780536529068,91.6,62620.54,7.9,-1.0,0.0,0.0]
[1780536530076,91.61,62621.37,7.9,-1.0,0.0,0.0]
[1780536532090,91.61,62620.53,7.9,-1.0,0.0,0.0]
[1780536533097,91.62,62618.03,7.9,-1.0,0.0,0.0]
[1780536534104,91.62,62621.21,7.9,-1.0,0.0,0.0]
[1780536535116,91.62,62622.67,7.9,-1.0,0.0,0.0]
[1780536536124,91.63,62620.52,7.9,-1.0,0.0,0.0]
[1780536537131,91.63,62619.18,7.9,-1.0,0.0,0.0]
[1780536538138,91.63,62621.37,7.9,-1.0,0.0,0.0]
[1780536539145,91.66,62620.73,7.9,-1.0,0.0,0.0]
[1780536540152,91.67,62630.43,7.9,-1.0,0.0,0.0]
[1780536541175,91.69,62644.26,7.9,-1.0,0.0,0.0]
[1780536542180,91.7,62664.54,7.9,-1.0,0.0,0.0]
[1780536543187,91.7,62674.56,7.9,-1.0,0.0,0.0]
[1780536544209,91.7,62681.31,7.9,-1.0,0.0,0.0]
[1780536545214,91.7,62690.05,7.9,-1.0,0.0,0.0]
[1780536546220,91.7,62695.81,7.9,-1.0,0.0,0.0]
[1780536547226,91.7,62690.31,7.9,-1.0,0.0,0.0]
[1780536548233,91.7,62692.65,7.9,-1.0,0.0,0.0]
[1780536549240,91.7,62693.53,7.9,-1.0,0.0,0.0]
[1780536550246,91.7,62691.36,7.9,-1.0,0.0,0.0]
[1780536551254,91.7,62686.6,7.9,-1.0,0.0,0.0]
[1780536552262,91.7,62673.96,7.9,-1.0,0.0,0.0]
[1780536553268,91.7,62679.54,7.9,-1.0,0.0,0.0]
[1780536554278,91.7,62681.58,7.9,-1.0,0.0,0.0]
[1780536555285,91.7,62674.45,7.9,-1.0,0.0,0.0]
[1780536556870,91.7,62675.14,7.9,-1.0,0.0,0.0]
[1780536557299,91.7,62676.77,7.9,-1.0,0.0,0.0]
[1780536558306,91.7,62668.8,7.9,-1.0,0.0,0.0]
[1780536559313,91.7,62667.31,7.9,-1.0,0.0,0.0]
[1780536560323,91.7,62665.83,7.9,-1.0,0.0,0.0]
[1780536561330,91.7,62663.79,7.9,-1.0,0.0,0.0]
[1780536562337,91.7,62651.5,7.9,-1.0,0.0,0.0]
[1780536563345,91.71,62652.17,7.9,-1.0,0.0,0.0]
[1780536564379,91.71,62655.81,7.9,-1.0,0.0,0.0]
[1780536565378,91.71,62658.55,7.9,-1.0,0.0,0.0]
[1780536566385,91.71,62655.05,7.9,-1.0,0.0,0.0]
[1780536567392,91.71,62660.61,7.9,-1.0,0.0,0.0]
[1780536568399,91.71,62663.91,7.9,-1.0,0.0,0.0]
[1780536570416,91.71,62664.92,7.9,-1.0,0.0,0.0]
[1780536571423,91.72,62661.3,7.9,-1.0,0.0,0.0]
[1780536572430,91.72,62655.28,7.9,-1.0,0.0,0.0]
[1780536573437,91.72,62650.86,7.9,-1.0,0.0,0.0]
[1780536574444,91.72,62640.09,7.9,-1.0,0.0,0.0]
[1780536575455,91.72,62640.98,7.9,-1.0,0.0,0.0]
[1780536576471,91.72,62632.25,7.9,-1.0,0.0,0.0]
[1780536577479,91.73,62626.02,7.9,-1.0,0.0,0.0]
[1780536578486,91.73,62625.17,7.9,-1.0,0.0,0.0]
[1780536579493,91.73,62627.21,7.9,-1.0,0.0,0.0]
[1780536580500,91.74,62612.51,7.9,-1.0,0.0,0.0]
[1780536581547,91.74,62612.51,7.9,-1.0,0.0,0.0]
[1780536581570,91.74,62594.74,7.9,-1.0,0.0,0.0]
[1780536582514,91.74,62580.42,7.9,-1.0,0.0,0.0]
[1780536583521,91.75,62564.13,7.9,-1.0,0.0,0.0]
[1780536584528,91.75,62563.88,7.9,-1.0,0.0,0.0]
[1780536585365,91.75,62563.88,7.9,-1.0,0.0,0.0]
[1780536586093,91.75,62563.88,7.9,-1.0,0.0,0.0]
[1780536585535,91.76,62578.14,7.9,-1.0,0.0,0.0]
[1780536586548,91.76,62574.88,7.9,-1.0,0.0,0.0]
[1780536587555,91.77,62579.06,7.9,-1.0,0.0,0.0]
[1780536588564,91.78,62582.29,7.9,-1.0,0.0,0.0]
[1780536589468,91.78,62582.29,7.9,-1.0,0.0,0.0]
[1780536590578,91.78,62585.75,7.9,-1.0,0.0,0.0]
[1780536591499,91.78,62585.75,7.9,-1.0,0.0,0.0]
[1780536591585,91.79,62583.94,7.9,-1.0,0.0,0.0]
[1780536592592,91.79,62585.72,7.9,-1.0,0.0,0.0]
[1780536594086,91.79,62585.72,7.9,-1.0,0.0,0.0]
[1780536594113,91.8,62601.79,7.9,-1.0,0.0,0.0]
[1780536594610,91.8,62617.95,7.9,-1.0,0.0,0.0]
[1780536595619,91.81,62623.09,7.9,-1.0,0.0,0.0]
[1780536596625,91.81,62622.45,7.9,-1.0,0.0,0.0]
[1780536597405,91.81,62622.45,7.9,-1.0,0.0,0.0]
[1780536597632,91.81,62623.22,7.9,-1.0,0.0,0.0]
[1780536599499,91.82,62622.71,7.9,-1.0,0.0,0.0]
[1780536599649,91.82,62619.13,7.9,-1.0,0.0,0.0]
[1780536600658,91.82,62622.85,7.9,-1.0,0.0,0.0]
[1780536601895,91.82,62622.26,7.9,-1.0,0.0,0.0]
[1780536602774,91.83,62619.83,7.9,-1.0,0.0,0.0]
[1780536603998,91.83,62623.04,7.9,-1.0,0.0,0.0]
[1780536604838,91.83,62640.13,7.9,-1.0,0.0,0.0]
[1780536605743,91.83,62656.5,7.9,-1.0,0.0,0.0]
[1780536606750,91.83,62646.58,7.9,-1.0,0.0,0.0]
[1780536607758,91.83,62645.05,7.9,-1.0,0.0,0.0]
[1780536608764,91.83,62652.24,7.9,-1.0,0.0,0.0]
[1780536609771,91.83,62645.57,7.9,-1.0,0.0,0.0]
[1780536610778,91.84,62649.44,7.9,-1.0,0.0,0.0]
[1780536611789,91.84,62645.54,7.9,-1.0,0.0,0.0]
[1780536612796,91.84,62649.74,7.9,-1.0,0.0,0.0]
[1780536613807,91.84,62651.58,7.9,-1.0,0.0,0.0]
[1780536614810,91.84,62650.3,7.9,-1.0,0.0,0.0]
[1780536615817,91.84,62649.34,7.9,-1.0,0.0,0.0]
[1780536616825,91.84,62674.56,7.9,-1.0,0.0,0.0]
[1780536617831,91.84,62675.15,7.9,-1.0,0.0,0.0]
[1780536618838,91.84,62669.12,7.9,-1.0,0.0,0.0]
[1780536619845,91.85,62666.29,7.9,-1.0,0.0,0.0]
[1780536620852,91.85,62677.12,7.9,-1.0,0.0,0.0]
[1780536621859,91.85,62679.19,7.9,-1.0,0.0,0.0]
[1780536622867,91.85,62684.42,7.9,-1.0,0.0,0.0]
[1780536623878,91.85,62679.09,7.9,-1.0,0.0,0.0]
[1780536624884,91.85,62679.69,7.9,-1.0,0.0,0.0]
[1780536626006,91.85,62679.69,7.9,-1.0,0.0,0.0]
[1780536626077,91.85,62673.53,7.9,-1.0,0.0,0.0]
[1780536626912,91.85,62664.37,7.9,-1.0,0.0,0.0]
[1780536627920,91.85,62668.64,7.9,-1.0,0.0,0.0]
[1780536628927,91.85,62661.76,7.9,-1.0,0.0,0.0]
[1780536630016,91.85,62661.76,7.9,-1.0,0.0,0.0]
[1780536630081,91.85,62649.15,7.9,-1.0,0.0,0.0]
[1780536630945,91.85,62642.02,7.9,-1.0,0.0,0.0]
[1780536631951,91.85,62650.18,7.9,-1.0,0.0,0.0]
[1780536632959,91.85,62657.11,7.9,-1.0,0.0,0.0]
[1780536633979,91.85,62672.46,7.9,-1.0,0.0,0.0]
[1780536634986,91.85,62674.99,7.9,-1.0,0.0,0.0]
[1780536637017,91.86,62682.67,7.9,-1.0,0.0,0.0]
[1780536638024,91.86,62686.03,7.9,-1.0,0.0,0.0]
[1780536639031,91.86,62684.81,7.9,-1.0,0.0,0.0]
[1780536640039,91.86,62683.15,7.9,-1.0,0.0,0.0]
[1780536641046,91.86,62684.54,7.9,-1.0,0.0,0.0]
[1780536642053,91.86,62685.69,7.9,-1.0,0.0,0.0]
[1780536643060,91.86,62681.89,7.9,-1.0,0.0,0.0]
[1780536644067,91.86,62676.85,7.9,-1.0,0.0,0.0]
[1780536645074,91.86,62672.8,7.9,-1.0,0.0,0.0]
[1780536646452,91.86,62672.8,7.9,-1.0,0.0,0.0]
[1780536646525,91.86,62654.47,7.9,-1.0,0.0,0.0]
[1780536647092,91.86,62635.43,7.9,-1.0,0.0,0.0]
[1780536648100,91.86,62644.45,7.9,-1.0,0.0,0.0]
[1780536649108,91.88,62652.21,7.9,-1.0,0.0,0.0]
[1780536650510,91.88,62652.21,7.9,-1.0,0.0,0.0]
[1780536650114,91.88,62668.87,7.9,-1.0,0.0,0.0]
[1780536651121,91.88,62683.48,7.9,-1.0,0.0,0.0]
[1780536652133,91.88,62695.12,7.9,-1.0,0.0,0.0]
[1780536653140,91.88,62695.05,7.9,-1.0,0.0,0.0]
[1780536654147,91.88,62692.97,7.9,-1.0,0.0,0.0]
[1780536656161,91.88,62699.4,7.9,-1.0,0.0,0.0]
[1780536657168,91.88,62702.63,7.9,-1.0,0.0,0.0]
[1780536658175,91.88,62714.97,7.9,-1.0,0.0,0.0]
[1780536659182,91.88,62713.17,7.9,-1.0,0.0,0.0]
[1780536661614,91.88,62738.1,7.9,-1.0,0.0,0.0]
[1780536662208,91.88,62746.24,7.9,-1.0,0.0,0.0]
[1780536663211,91.88,62758.0,7.9,-1.0,0.0,0.0]
[1780536669259,91.88,62700.52,7.9,-1.0,0.0,0.0]
[1780536670267,91.88,62695.2,7.9,-1.0,0.0,0.0]
[1780536671275,91.88,62706.12,7.9,-1.0,0.0,0.0]
[1780536672289,91.88,62720.36,7.9,-1.0,0.0,0.0]
[1780536673289,91.88,62739.04,7.9,-1.0,0.0,0.0]
[1780536674295,91.88,62739.72,7.9,-1.0,0.0,0.0]
[1780536675302,91.88,62732.1,7.9,-1.0,0.0,0.0]
[1780536676309,91.88,62743.18,7.9,-1.0,0.0,0.0]
[1780536677315,91.88,62747.42,7.9,-1.0,0.0,0.0]
[1780536678323,91.88,62742.99,7.9,-1.0,0.0,0.0]
[1780536679330,91.88,62749.85,7.9,-1.0,0.0,0.0]
[1780536680343,91.88,62748.56,7.9,-1.0,0.0,0.0]
[1780536681357,91.88,62739.37,7.9,-1.0,0.0,0.0]
[1780536682621,91.88,62739.72,7.9,-1.0,0.0,0.0]
[1780536683365,91.88,62730.7,7.9,-1.0,0.0,0.0]
[1780536684020,91.88,62730.7,7.9,-1.0,0.0,0.0]
[1780536684372,91.88,62739.13,7.9,-1.0,0.0,0.0]
[1780536685379,91.88,62744.49,7.9,-1.0,0.0,0.0]
[1780536686386,91.88,62735.65,7.9,-1.0,0.0,0.0]
[1780536687393,91.88,62748.44,7.9,-1.0,0.0,0.0]
[1780536687939,91.88,62748.44,7.9,-1.0,0.0,0.0]
[1780536688401,91.88,62765.18,7.9,-1.0,0.0,0.0]
[1780536689412,91.88,62762.87,7.9,-1.0,0.0,0.0]
[1780536690690,91.88,62762.87,7.9,-1.0,0.0,0.0]
[1780536690417,91.88,62752.76,7.9,-1.0,0.0,0.0]
[1780536692431,91.88,62749.29,7.9,-1.0,0.0,0.0]
[1780536693438,91.88,62757.62,7.9,-1.0,0.0,0.0]
[1780536694446,91.88,62771.47,7.9,-1.0,0.0,0.0]
[1780536694761,91.88,62771.47,7.9,-1.0,0.0,0.0]
[1780536695479,91.88,62756.68,7.9,-1.0,0.0,0.0]
[1780536695717,91.88,62756.68,7.9,-1.0,0.0,0.0]
[1780536696477,91.88,62758.54,7.9,-1.0,0.0,0.0]
[1780536697490,91.88,62757.94,7.9,-1.0,0.0,0.0]
[1780536698494,91.88,62753.72,7.9,-1.0,0.0,0.0]
[1780536698826,91.88,62753.72,7.9,-1.0,0.0,0.0]
[1780536699501,91.88,62758.58,7.9,-1.0,0.0,0.0]
[1780536700508,91.88,62757.28,7.9,-1.0,0.0,0.0]
[1780536701528,91.88,62746.43,7.9,-1.0,0.0,0.0]
[1780536702551,91.88,62750.94,7.9,-1.0,0.0,0.0]
[1780536703564,91.88,62758.75,7.9,-1.0,0.0,0.0]
[1780536704567,91.88,62769.87,7.9,-1.0,0.0,0.0]
[1780536705574,91.88,62771.75,7.9,-1.0,0.0,0.0]
[1780536706581,91.88,62770.73,7.9,-1.0,0.0,0.0]
[1780536707588,91.88,62766.64,7.9,-1.0,0.0,0.0]
[1780536709602,91.88,62768.31,7.9,-1.0,0.0,0.0]
[1780536710610,91.88,62769.06,7.9,-1.0,0.0,0.0]
[1780536711617,91.88,62764.74,7.9,-1.0,0.0,0.0]
[1780536712624,91.88,62766.75,7.9,-1.0,0.0,0.0]
[1780536713632,91.88,62761.71,7.9,-1.0,0.0,0.0]
[1780536714640,91.88,62767.23,7.9,-1.0,0.0,0.0]
[1780536715655,91.88,62763.48,7.9,-1.0,0.0,0.0]
[1780536716656,91.88,62768.42,7.9,-1.0,0.0,0.0]
[1780536717663,91.88,62771.85,7.9,-1.0,0.0,0.0]
[1780536719677,91.88,62772.73,7.9,-1.0,0.0,0.0]
[1780536720691,91.88,62778.57,7.9,-1.0,0.0,0.0]
[1780536721726,91.88,62793.95,7.9,-1.0,0.0,0.0]
[1780536722729,91.88,62808.73,7.9,-1.0,0.0,0.0]
[1780536723736,91.88,62810.05,7.9,-1.0,0.0,0.0]
[1780536724743,91.88,62792.1,7.9,-1.0,0.0,0.0]
[1780536725751,91.88,62786.5,7.9,-1.0,0.0,0.0]
[1780536726834,91.88,62784.36,7.9,-1.0,0.0,0.0]
[1780536727787,91.88,62783.72,7.9,-1.0,0.0,0.0]
[1780536728794,91.88,62789.79,7.9,-1.0,0.0,0.0]
[1780536729801,91.88,62800.27,7.9,-1.0,0.0,0.0]
[1780536730808,91.88,62809.5,7.9,-1.0,0.0,0.0]
[1780536731815,91.88,62814.13,7.9,-1.0,0.0,0.0]
[1780536733829,91.88,62810.66,7.9,-1.0,0.0,0.0]
[1780536735844,91.88,62817.89,7.9,-1.0,0.0,0.0]
[1780536736854,91.88,62820.0,7.9,-1.0,0.0,0.0]
[1780536737861,91.88,62846.15,7.9,-1.0,0.0,0.0]
[1780536739321,91.88,62824.35,7.9,-1.0,0.0,0.0]
[1780536739881,91.88,62831.77,7.9,-1.0,0.0,0.0]
[1780536740894,91.88,62820.87,7.9,-1.0,0.0,0.0]
[1780536741900,91.88,62818.79,7.9,-1.0,0.0,0.0]
[1780536744272,91.88,62816.8,7.9,-1.0,0.0,0.0]
[1780536744921,91.88,62802.85,7.9,-1.0,0.0,0.0]
[1780536745951,91.88,62808.0,7.9,-1.0,0.0,0.0]
[1780536746948,91.88,62822.21,7.9,-1.0,0.0,0.0]
[1780536748256,91.88,62819.58,7.9,-1.0,0.0,0.0]
[1780536748962,91.88,62820.38,7.9,-1.0,0.0,0.0]
[1780536749969,91.88,62825.62,7.9,-1.0,0.0,0.0]
[1780536750975,91.88,62828.05,7.9,-1.0,0.0,0.0]
[1780536751983,91.88,62826.45,7.9,-1.0,0.0,0.0]
[1780536754031,91.88,62828.57,7.9,-1.0,0.0,0.0]
[1780536755029,91.88,62834.63,7.9,-1.0,0.0,0.0]
[1780536756038,91.88,62835.46,7.9,-1.0,0.0,0.0]
[1780536757044,91.88,62830.29,7.9,-1.0,0.0,0.0]
[1780536758052,91.88,62827.84,7.9,-1.0,0.0,0.0]
[1780536759066,91.88,62826.1,7.9,-1.0,0.0,0.0]
[1780536760067,91.88,62834.64,7.9,-1.0,0.0,0.0]
[1780536762082,91.88,62830.07,7.9,-1.0,0.0,0.0]
[1780536763089,91.88,62827.61,7.9,-1.0,0.0,0.0]
[1780536764096,91.88,62828.8,7.9,-1.0,0.0,0.0]
[1780536765103,91.88,62821.78,7.9,-1.0,0.0,0.0]
[1780536766110,91.88,62822.9,7.9,-1.0,0.0,0.0]
[1780536767117,91.88,62824.48,7.9,-1.0,0.0,0.0]
[1780536768125,91.88,62825.39,7.9,-1.0,0.0,0.0]
[1780536769151,91.88,62831.61,7.9,-1.0,0.0,0.0]
[1780536770144,91.88,62835.69,7.9,-1.0,0.0,0.0]
[1780536772158,91.88,62839.21,7.9,-1.0,0.0,0.0]
[1780536773165,91.88,62835.55,7.9,-1.0,0.0,0.0]
[1780536774773,91.88,62835.55,7.9,-1.0,0.0,0.0]
[1780536774806,91.88,62829.7,7.9,-1.0,0.0,0.0]
[1780536774995,91.88,62829.7,7.9,-1.0,0.0,0.0]
[1780536775179,91.88,62832.7,7.9,-1.0,0.0,0.0]
[1780536775967,91.88,62832.7,7.9,-1.0,0.0,0.0]
[1780536775993,91.88,62832.7,7.9,-1.0,0.0,0.0]
[1780536777690,91.88,62832.26,7.9,-1.0,0.0,0.0]
[1780536777740,91.88,62832.26,7.9,-1.0,0.0,0.0]
[1780536777711,91.88,62832.88,7.9,-1.0,0.0,0.0]
[1780536778663,91.88,62832.88,7.9,-1.0,0.0,0.0]
[1780536778736,91.88,62832.88,7.9,-1.0,0.0,0.0]
[1780536778764,91.88,62835.79,7.9,-1.0,0.0,0.0]
[1780536779207,91.88,62830.86,7.9,-1.0,0.0,0.0]
[1780536780215,91.88,62828.78,7.9,-1.0,0.0,0.0]
[1780536781222,91.88,62827.29,7.9,-1.0,0.0,0.0]
[1780536782230,91.88,62829.14,7.9,-1.0,0.0,0.0]
[1780536783097,91.88,62829.14,7.9,-1.0,0.0,0.0]
[1780536783237,91.88,62827.57,7.9,-1.0,0.0,0.0]
[1780536784407,91.88,62827.57,7.9,-1.0,0.0,0.0]
[1780536785387,91.88,62827.17,7.9,-1.0,0.0,0.0]
[1780536785406,91.88,62823.35,7.9,-1.0,0.0,0.0]
[1780536786317,91.88,62823.35,7.9,-1.0,0.0,0.0]
[1780536786490,91.88,62823.35,7.9,-1.0,0.0,0.0]
[1780536786591,91.88,62821.06,7.9,-1.0,0.0,0.0]
[1780536787149,91.88,62821.06,7.9,-1.0,0.0,0.0]
[1780536787237,91.88,62821.06,7.9,-1.0,0.0,0.0]
[1780536787265,91.88,62818.47,7.9,-1.0,0.0,0.0]
[1780536788272,91.88,62821.62,7.9,-1.0,0.0,0.0]
[1780536789474,91.88,62821.62,7.9,-1.0,0.0,0.0]
[1780536789493,91.88,62821.62,7.9,-1.0,0.0,0.0]
[1780536789577,91.88,62814.21,7.9,-1.0,0.0,0.0]
[1780536790286,91.88,62806.47,7.9,-1.0,0.0,0.0]
[1780536791294,91.88,62798.59,7.9,-1.0,0.0,0.0]
[1780536792308,91.88,62801.06,7.9,-1.0,0.0,0.0]
[1780536793334,91.88,62811.11,7.9,-1.0,0.0,0.0]
[1780536794327,91.88,62820.21,7.9,-1.0,0.0,0.0]
[1780536795408,91.88,62829.67,7.9,-1.0,0.0,0.0]
[1780536797419,91.88,62827.3,7.9,-1.0,0.0,0.0]
[1780536798426,91.88,62826.21,7.9,-1.0,0.0,0.0]
[1780536798977,91.88,62826.21,7.9,-1.0,0.0,0.0]
[1780536798994,91.88,62826.21,7.9,-1.0,0.0,0.0]
[1780536799441,91.88,62810.54,7.9,-1.0,0.0,0.0]
[1780536800713,91.88,62810.54,7.9,-1.0,0.0,0.0]
[1780536800742,91.88,62798.41,7.9,-1.0,0.0,0.0]
[1780536801451,91.88,62793.84,7.9,-1.0,0.0,0.0]
[1780536802458,91.88,62793.24,7.9,-1.0,0.0,0.0]
[1780536803465,91.88,62787.95,7.9,-1.0,0.0,0.0]
[1780536804726,91.88,62787.95,7.9,-1.0,0.0,0.0]
[1780536804825,91.88,62780.28,7.9,-1.0,0.0,0.0]
[1780536805480,91.88,62782.11,7.9,-1.0,0.0,0.0]
[1780536806487,91.88,62785.48,7.9,-1.0,0.0,0.0]
[1780536807494,91.88,62788.02,7.9,-1.0,0.0,0.0]
[1780536808510,91.88,62780.75,7.9,-1.0,0.0,0.0]
[1780536809153,91.88,62780.75,7.9,-1.0,0.0,0.0]
[1780536809516,91.88,62805.76,7.9,-1.0,0.0,0.0]
[1780536810524,91.88,62800.66,7.9,-1.0,0.0,0.0]
[1780536811536,91.88,62802.97,7.9,-1.0,0.0,0.0]
[1780536812746,91.88,62802.97,7.9,-1.0,0.0,0.0]
[1780536812820,91.88,62807.85,7.9,-1.0,0.0,0.0]
[1780536813550,91.88,62804.33,7.9,-1.0,0.0,0.0]
[1780536814560,91.88,62808.81,7.9,-1.0,0.0,0.0]
[1780536815588,91.88,62820.44,7.9,-1.0,0.0,0.0]
[1780536816579,91.88,62821.3,7.9,-1.0,0.0,0.0]
[1780536817586,91.88,62815.36,7.9,-1.0,0.0,0.0]
[1780536818593,91.88,62820.66,7.9,-1.0,0.0,0.0]
[1780536819600,91.88,62815.73,7.9,-1.0,0.0,0.0]
[1780536820619,91.88,62812.34,7.9,-1.0,0.0,0.0]
[1780536821621,91.88,62820.58,7.9,-1.0,0.0,0.0]
[1780536822628,91.88,62835.76,7.9,-1.0,0.0,0.0]
[1780536823635,91.88,62826.43,7.9,-1.0,0.0,0.0]
[1780536824642,91.88,62819.93,7.9,-1.0,0.0,0.0]
[1780536825649,91.88,62817.96,7.9,-1.0,0.0,0.0]
[1780536826656,91.88,62818.66,7.9,-1.0,0.0,0.0]
[1780536828670,91.88,62805.28,7.9,-1.0,0.0,0.0]
[1780536829677,91.88,62796.77,7.9,-1.0,0.0,0.0]
[1780536830684,91.88,62803.38,7.9,-1.0,0.0,0.0]
[1780536831858,91.88,62800.31,7.9,-1.0,0.0,0.0]
[1780536833705,91.88,62797.75,7.9,-1.0,0.0,0.0]
[1780536834621,91.88,62797.75,7.9,-1.0,0.0,0.0]
[1780536834746,91.88,62797.75,7.9,-1.0,0.0,0.0]
[1780536834847,91.88,62797.72,7.9,-1.0,0.0,0.0]
[1780536835719,91.88,62794.27,7.9,-1.0,0.0,0.0]
[1780536838740,91.88,62792.7,7.9,-1.0,0.0,0.0]
[1780536839747,91.88,62794.25,7.9,-1.0,0.0,0.0]
[1780536840776,91.88,62806.32,7.9,-1.0,0.0,0.0]
[1780536841798,91.88,62797.82,7.9,-1.0,0.0,0.0]
[1780536842827,91.88,62787.56,7.9,-1.0,0.0,0.0]
[1780536843818,91.88,62782.05,7.9,-1.0,0.0,0.0]
[1780536844825,91.88,62795.78,7.9,-1.0,0.0,0.0]
[1780536845834,91.88,62796.46,7.9,-1.0,0.0,0.0]
[1780536846840,91.88,62788.21,7.9,-1.0,0.0,0.0]
[1780536847847,91.88,62779.08,7.9,-1.0,0.0,0.0]
[1780536848854,91.88,62782.31,7.9,-1.0,0.0,0.0]
[1780536849861,91.88,62779.69,7.9,-1.0,0.0,0.0]
[1780536850871,91.88,62770.79,7.9,-1.0,0.0,0.0]
[1780536851876,91.88,62766.88,7.9,-1.0,0.0,0.0]
[1780536852852,91.88,62766.88,7.9,-1.0,0.0,0.0]
[1780536852908,91.88,62785.8,7.9,-1.0,0.0,0.0]
[1780536853898,91.88,62807.84,7.9,-1.0,0.0,0.0]
[1780536854905,91.88,62804.84,7.9,-1.0,0.0,0.0]
[1780536855912,91.88,62802.62,7.9,-1.0,0.0,0.0]
[1780536856620,91.88,62802.62,7.9,-1.0,0.0,0.0]
[1780536856919,91.88,62804.87,7.9,-1.0,0.0,0.0]
[1780536857926,91.88,62801.22,7.9,-1.0,0.0,0.0]
[1780536858933,91.88,62798.29,7.9,-1.0,0.0,0.0]
[1780536859940,91.88,62792.16,7.9,-1.0,0.0,0.0]
[1780536860947,91.88,62792.81,7.9,-1.0,0.0,0.0]
[1780536861954,91.88,62787.92,7.9,-1.0,0.0,0.0]
[1780536862960,91.88,62789.77,7.9,-1.0,0.0,0.0]
[1780536863754,91.88,62789.77,7.9,-1.0,0.0,0.0]
[1780536863968,91.88,62782.76,7.9,-1.0,0.0,0.0]
[1780536864077,91.88,62782.76,7.9,-1.0,0.0,0.0]
[1780536864975,91.88,62774.48,7.9,-1.0,0.0,0.0]
[1780536865982,91.88,62767.89,7.9,-1.0,0.0,0.0]
[1780536866989,91.88,62761.8,7.9,-1.0,0.0,0.0]
[1780536867997,91.88,62761.45,7.9,-1.0,0.0,0.0]
[1780536869003,91.88,62768.61,7.9,-1.0,0.0,0.0]
[1780536870860,91.88,62768.61,7.9,-1.0,0.0,0.0]
[1780536870917,91.88,62772.6,7.9,-1.0,0.0,0.0]
[1780536871022,91.88,62782.77,7.9,-1.0,0.0,0.0]
[1780536872030,91.88,62790.99,7.9,-1.0,0.0,0.0]
[1780536873037,91.88,62790.42,7.9,-1.0,0.0,0.0]
[1780536874863,91.88,62790.42,7.9,-1.0,0.0,0.0]
[1780536874891,91.88,62786.01,7.9,-1.0,0.0,0.0]
[1780536876058,91.88,62782.83,7.9,-1.0,0.0,0.0]
[1780536877065,91.88,62786.82,7.9,-1.0,0.0,0.0]
[1780536878757,91.88,62787.63,7.9,-1.0,0.0,0.0]
[1780536879839,91.88,62787.63,7.9,-1.0,0.0,0.0]
[1780536879991,91.88,62787.63,7.9,-1.0,0.0,0.0]
[1780536879937,91.88,62783.73,7.9,-1.0,0.0,0.0]
[1780536880086,91.88,62782.01,7.9,-1.0,0.0,0.0]
[1780536881093,91.88,62786.61,7.9,-1.0,0.0,0.0]
[1780536882030,91.88,62786.61,7.9,-1.0,0.0,0.0]
[1780536882237,91.88,62786.61,7.9,-1.0,0.0,0.0]
[1780536882380,91.88,62786.61,7.9,-1.0,0.0,0.0]
[1780536882495,91.88,62786.61,7.9,-1.0,0.0,0.0]
[1780536882591,91.88,62788.05,7.9,-1.0,0.0,0.0]
[1780536883107,91.88,62774.86,7.9,-1.0,0.0,0.0]
[1780536884293,91.88,62774.86,7.9,-1.0,0.0,0.0]
[1780536884375,91.88,62771.0,7.9,-1.0,0.0,0.0]
[1780536885217,91.88,62749.02,7.9,-1.0,0.0,0.0]
[1780536886129,91.88,62749.2,7.9,-1.0,0.0,0.0]
[1780536887136,91.88,62754.82,7.9,-1.0,0.0,0.0]
[1780536888337,91.88,62754.82,7.9,-1.0,0.0,0.0]
[1780536888377,91.88,62762.32,7.9,-1.0,0.0,0.0]
[1780536889157,91.88,62772.65,7.9,-1.0,0.0,0.0]
[1780536890164,91.88,62768.43,7.9,-1.0,0.0,0.0]
[1780536891171,91.88,62765.33,7.9,-1.0,0.0,0.0]
[1780536892178,91.88,62764.3,7.9,-1.0,0.0,0.0]
[1780536893185,91.88,62765.2,7.9,-1.0,0.0,0.0]
[1780536894193,91.88,62769.17,7.9,-1.0,0.0,0.0]
[1780536895200,91.88,62775.36,7.9,-1.0,0.0,0.0]
[1780536896888,91.88,62775.36,7.9,-1.0,0.0,0.0]
[1780536896989,91.88,62775.36,7.9,-1.0,0.0,0.0]
[1780536896987,91.88,62775.8,7.9,-1.0,0.0,0.0]
[1780536897216,91.88,62777.7,7.9,-1.0,0.0,0.0]
[1780536898228,91.88,62786.57,7.9,-1.0,0.0,0.0]
[1780536899233,91.88,62799.04,7.9,-1.0,0.0,0.0]
[1780536901251,91.88,62815.43,7.9,-1.0,0.0,0.0]
[1780536902262,91.88,62821.65,7.9,-1.0,0.0,0.0]
[1780536903269,91.88,62820.78,7.9,-1.0,0.0,0.0]
[1780536904277,91.88,62824.44,7.9,-1.0,0.0,0.0]
[1780536905283,91.88,62823.12,7.9,-1.0,0.0,0.0]
[1780536907297,91.88,62826.71,7.9,-1.0,0.0,0.0]
[1780536908306,91.88,62832.44,7.9,-1.0,0.0,0.0]
[1780536909313,91.88,62844.68,7.9,-1.0,0.0,0.0]
[1780536910333,91.88,62855.34,7.9,-1.0,0.0,0.0]
[1780536911697,91.88,62855.34,7.9,-1.0,0.0,0.0]
[1780536911792,91.88,62877.88,7.9,-1.0,0.0,0.0]
[1780536912350,91.88,62892.15,7.9,-1.0,0.0,0.0]
[1780536913363,91.88,62898.15,7.9,-1.0,0.0,0.0]
[1780536915055,91.88,62898.15,7.9,-1.0,0.0,0.0]
[1780536915157,91.88,62896.95,7.9,-1.0,0.0,0.0]
[1780536915380,91.88,62897.54,7.9,-1.0,0.0,0.0]
[1780536916423,91.88,62908.04,7.9,-1.0,0.0,0.0]
[1780536917510,91.88,62908.04,7.9,-1.0,0.0,0.0]
[1780536917546,91.88,62930.92,7.9,-1.0,0.0,0.0]
[1780536918410,91.88,62940.1,7.9,-1.0,0.0,0.0]
[1780536919420,91.88,62942.16,7.9,-1.0,0.0,0.0]
[1780536920676,91.88,62942.16,7.9,-1.0,0.0,0.0]
[1780536920746,91.88,62948.56,7.9,-1.0,0.0,0.0]
[1780536921436,91.88,62949.98,7.9,-1.0,0.0,0.0]
[1780536922448,91.88,62959.61,7.9,-1.0,0.0,0.0]
[1780536923998,91.88,62959.61,7.9,-1.0,0.0,0.0]
[1780536924011,91.88,62999.06,7.9,-1.0,0.0,0.0]
[1780536924475,91.88,63021.19,7.9,-1.0,0.0,0.0]
[1780536925407,91.88,63021.19,7.9,-1.0,0.0,0.0]
[1780536925480,91.88,63023.7,7.9,-1.0,0.0,0.0]
[1780536928282,91.88,63024.14,7.9,-1.0,0.0,0.0]
[1780536928286,91.88,63027.06,7.9,-1.0,0.0,0.0]
[1780536928501,91.88,63011.39,7.9,-1.0,0.0,0.0]
[1780536929512,91.88,62987.61,7.9,-1.0,0.0,0.0]
[1780536931167,91.88,62987.61,7.9,-1.0,0.0,0.0]
[1780536931274,91.88,62967.43,7.9,-1.0,0.0,0.0]
[1780536931527,91.88,62940.34,7.9,-1.0,0.0,0.0]
[1780536933331,91.88,62940.34,7.9,-1.0,0.0,0.0]
[1780536933358,91.88,62927.86,7.9,-1.0,0.0,0.0]
[1780536933547,91.88,62909.33,7.9,-1.0,0.0,0.0]
[1780536934553,91.88,62893.03,7.9,-1.0,0.0,0.0]
[1780536935560,91.88,62897.94,7.9,-1.0,0.0,0.0]
[1780536936990,91.88,62897.94,7.9,-1.0,0.0,0.0]
[1780536937091,91.88,62894.57,7.9,-1.0,0.0,0.0]
[1780536938322,91.88,62894.57,7.9,-1.0,0.0,0.0]
[1780536938351,91.88,62911.13,7.9,-1.0,0.0,0.0]
[1780536938599,91.88,62941.96,7.9,-1.0,0.0,0.0]
[1780536939599,91.88,62945.43,7.9,-1.0,0.0,0.0]
[1780536942202,91.88,62940.8,7.9,-1.0,0.0,0.0]
[1780536942264,91.88,62932.64,7.9,-1.0,0.0,0.0]
[1780536943627,91.88,62924.86,7.9,-1.0,0.0,0.0]
[1780536944805,91.88,62924.86,7.9,-1.0,0.0,0.0]
[1780536944882,91.88,62934.67,7.9,-1.0,0.0,0.0]
[1780536945651,91.88,62946.82,7.9,-1.0,0.0,0.0]
[1780536946666,91.88,62946.07,7.9,-1.0,0.0,0.0]
[1780536947672,91.88,62992.53,7.9,-1.0,0.0,0.0]
[1780536948792,91.88,62992.53,7.9,-1.0,0.0,0.0]
[1780536948803,91.88,63035.9,7.9,-1.0,0.0,0.0]
[1780536949686,91.88,63032.68,7.9,-1.0,0.0,0.0]
[1780536950998,91.88,63032.68,7.9,-1.0,0.0,0.0]
[1780536951022,91.88,63030.98,7.9,-1.0,0.0,0.0]
[1780536951700,91.88,63030.27,7.9,-1.0,0.0,0.0]
[1780536952911,91.88,63040.97,7.9,-1.0,0.0,0.0]
[1780536953715,91.88,63031.54,7.9,-1.0,0.0,0.0]
[1780536954997,91.88,63031.54,7.9,-1.0,0.0,0.0]
[1780536955228,91.88,63031.54,7.9,-1.0,0.0,0.0]
[1780536955262,91.88,63036.17,7.9,-1.0,0.0,0.0]
[1780536955729,91.88,63034.78,7.9,-1.0,0.0,0.0]
[1780536956736,91.88,63032.98,7.9,-1.0,0.0,0.0]
[1780536957743,91.88,63030.79,7.9,-1.0,0.0,0.0]
[1780536959030,91.88,63030.79,7.9,-1.0,0.0,0.0]
[1780536959036,91.88,63027.34,7.9,-1.0,0.0,0.0]
[1780536959757,91.88,63024.86,7.9,-1.0,0.0,0.0]
[1780536960765,91.88,63041.55,7.9,-1.0,0.0,0.0]
[1780536961771,91.88,63039.92,7.9,-1.0,0.0,0.0]
[1780536962778,91.88,63038.93,7.9,-1.0,0.0,0.0]
[1780536963785,91.88,63028.57,7.9,-1.0,0.0,0.0]
[1780536964792,91.88,63030.65,7.9,-1.0,0.0,0.0]
[1780536965493,91.88,63030.65,7.9,-1.0,0.0,0.0]
[1780536965799,91.88,63037.08,7.9,-1.0,0.0,0.0]
[1780536966837,91.88,63037.08,7.9,-1.0,0.0,0.0]
[1780536967005,91.88,63028.04,7.9,-1.0,0.0,0.0]
[1780536967848,91.88,62971.69,7.9,-1.0,0.0,0.0]
[1780536968852,91.94,62963.78,7.9,-1.0,0.0,0.0]
[1780536969858,91.94,62947.17,7.9,-1.0,0.0,0.0]
[1780536970927,91.94,62947.17,7.9,-1.0,0.0,0.0]
[1780536970993,91.94,62952.42,7.9,-1.0,0.0,0.0]
[1780536972303,91.94,62967.51,7.9,-1.0,0.0,0.0]
[1780536973233,91.94,62967.51,7.9,-1.0,0.0,0.0]
[1780536973326,91.94,62983.87,7.9,-1.0,0.0,0.0]
[1780536973916,91.94,63007.45,7.9,-1.0,0.0,0.0]
[1780536974927,91.94,63004.8,7.9,-1.0,0.0,0.0]
[1780536975940,91.94,63000.87,7.9,-1.0,0.0,0.0]
[1780536976706,91.94,63000.87,7.9,-1.0,0.0,0.0]
[1780536976947,91.94,62997.88,7.9,-1.0,0.0,0.0]
[1780536978370,91.94,62988.73,7.9,-1.0,0.0,0.0]
[1780536978745,91.94,62988.73,7.9,-1.0,0.0,0.0]
[1780536978967,91.94,62987.23,7.9,-1.0,0.0,0.0]
[1780536979979,91.94,62990.95,7.9,-1.0,0.0,0.0]
[1780536980986,91.94,63000.79,7.9,-1.0,0.0,0.0]
[1780536981993,91.94,63004.5,7.9,-1.0,0.0,0.0]
[1780536982744,91.94,63004.5,7.9,-1.0,0.0,0.0]
[1780536983006,91.94,63003.86,7.9,-1.0,0.0,0.0]
[1780536984024,91.94,62997.8,7.9,-1.0,0.0,0.0]
[1780536985252,91.94,62997.8,7.9,-1.0,0.0,0.0]
[1780536985353,91.94,62997.8,7.9,-1.0,0.0,0.0]
[1780536985428,91.94,63001.2,7.9,-1.0,0.0,0.0]
[1780536986030,91.94,63005.91,7.9,-1.0,0.0,0.0]
[1780536986736,91.94,63005.91,7.9,-1.0,0.0,0.0]
[1780536988194,91.94,63005.64,7.9,-1.0,0.0,0.0]
[1780536988231,91.94,63002.18,7.9,-1.0,0.0,0.0]
[1780536989051,91.94,63015.33,7.9,-1.0,0.0,0.0]
[1780536990057,91.94,63016.76,7.9,-1.0,0.0,0.0]
[1780536992245,91.94,63014.47,7.9,-1.0,0.0,0.0]
[1780536992261,91.94,62991.48,7.9,-1.0,0.0,0.0]
[1780536993080,91.94,62983.41,7.9,-1.0,0.0,0.0]
[1780536994239,91.94,62983.41,7.9,-1.0,0.0,0.0]
[1780536994496,91.94,62983.41,7.9,-1.0,0.0,0.0]
[1780536994280,91.94,62976.52,7.9,-1.0,0.0,0.0]
[1780536995095,91.94,62973.56,7.9,-1.0,0.0,0.0]
[1780536995545,91.94,62973.56,7.9,-1.0,0.0,0.0]
[1780536997109,91.94,62968.07,7.9,-1.0,0.0,0.0]
[1780536998519,91.94,62968.07,7.9,-1.0,0.0,0.0]
[1780536998115,91.94,62913.37,7.9,-1.0,0.0,0.0]
[1780536999123,91.94,62955.08,7.9,-1.0,0.0,0.0]
[1780536999671,91.94,62955.08,7.9,-1.0,0.0,0.0]
[1780537000130,91.94,62960.86,7.9,-1.0,0.0,0.0]
[1780537001137,91.94,62966.83,7.9,-1.0,0.0,0.0]
[1780537002144,91.94,62969.41,7.9,-1.0,0.0,0.0]
[1780537003669,91.94,62964.09,7.9,-1.0,0.0,0.0]
[1780537004158,91.94,62959.47,7.9,-1.0,0.0,0.0]
[1780537005283,91.94,62959.47,7.9,-1.0,0.0,0.0]
[1780537005285,91.94,62958.18,7.9,-1.0,0.0,0.0]
[1780537006172,91.94,62966.4,7.9,-1.0,0.0,0.0]
[1780537007179,91.94,62969.26,7.9,-1.0,0.0,0.0]
[1780537009296,91.94,62968.99,7.9,-1.0,0.0,0.0]
[1780537009349,91.94,62961.65,7.9,-1.0,0.0,0.0]
[1780537010200,91.94,62957.56,7.9,-1.0,0.0,0.0]
[1780537011505,91.94,62957.56,7.9,-1.0,0.0,0.0]
[1780537011207,91.94,62953.06,7.9,-1.0,0.0,0.0]
[1780537012214,91.94,62932.83,7.9,-1.0,0.0,0.0]
[1780537012983,91.94,62932.83,7.9,-1.0,0.0,0.0]
[1780537013341,91.94,62922.39,7.9,-1.0,0.0,0.0]
[1780537014228,91.94,62907.67,7.9,-1.0,0.0,0.0]
[1780537015235,91.94,62903.26,7.9,-1.0,0.0,0.0]
[1780537016414,91.94,62903.26,7.9,-1.0,0.0,0.0]
[1780537016483,91.94,62905.26,7.9,-1.0,0.0,0.0]
[1780537016785,91.94,62905.26,7.9,-1.0,0.0,0.0]
[1780537017249,91.94,62908.85,7.9,-1.0,0.0,0.0]
[1780537018256,91.94,62915.67,7.9,-1.0,0.0,0.0]
[1780537019263,91.94,62919.13,7.9,-1.0,0.0,0.0]
[1780537020476,91.94,62919.13,7.9,-1.0,0.0,0.0]
[1780537020498,91.94,62917.98,7.9,-1.0,0.0,0.0]
[1780537021292,91.94,62936.02,7.9,-1.0,0.0,0.0]
[1780537022293,91.94,62961.51,7.9,-1.0,0.0,0.0]
[1780537023317,91.94,62963.34,7.9,-1.0,0.0,0.0]
[1780537024427,91.94,62963.34,7.9,-1.0,0.0,0.0]
[1780537024471,91.94,62962.41,7.9,-1.0,0.0,0.0]
[1780537025324,91.94,62960.1,7.9,-1.0,0.0,0.0]
[1780537025848,91.94,62960.1,7.9,-1.0,0.0,0.0]
[1780537026326,91.94,62977.9,7.9,-1.0,0.0,0.0]
[1780537027342,91.95,62976.0,7.9,-1.0,0.0,0.0]
[1780537029357,92.01,62966.76,7.9,-1.0,0.0,0.0]
[1780537029856,92.01,62966.76,7.9,-1.0,0.0,0.0]
[1780537030206,92.01,62966.76,7.9,-1.0,0.0,0.0]
[1780537030358,92.01,62967.57,7.9,-1.0,0.0,0.0]
[1780537031365,92.01,62953.53,7.9,-1.0,0.0,0.0]
[1780537032372,92.01,62952.25,7.9,-1.0,0.0,0.0]
[1780537033379,92.01,62941.71,7.9,-1.0,0.0,0.0]
[1780537033857,92.01,62941.71,7.9,-1.0,0.0,0.0]
[1780537034386,92.01,62943.99,7.9,-1.0,0.0,0.0]
[1780537035393,92.01,62952.49,7.9,-1.0,0.0,0.0]
[1780537035997,92.01,62952.49,7.9,-1.0,0.0,0.0]
[1780537036401,92.01,62940.35,7.9,-1.0,0.0,0.0]
[1780537037407,92.01,62937.17,7.9,-1.0,0.0,0.0]
[1780537038002,92.01,62937.17,7.9,-1.0,0.0,0.0]
[1780537038421,92.01,62933.32,7.9,-1.0,0.0,0.0]
[1780537039424,92.01,62925.99,7.9,-1.0,0.0,0.0]
[1780537040431,92.01,62909.95,7.9,-1.0,0.0,0.0]
[1780537041438,92.01,62900.69,7.9,-1.0,0.0,0.0]
[1780537042018,92.01,62900.69,7.9,-1.0,0.0,0.0]
[1780537042444,92.01,62905.2,7.9,-1.0,0.0,0.0]
[1780537043453,92.01,62901.16,7.9,-1.0,0.0,0.0]
[1780537045467,92.01,62910.97,7.9,-1.0,0.0,0.0]
[1780537046474,92.01,62907.66,7.9,-1.0,0.0,0.0]
[1780537047481,92.01,62905.99,7.9,-1.0,0.0,0.0]
[1780537048488,92.01,62906.78,7.9,-1.0,0.0,0.0]
[1780537049495,92.01,62907.85,7.9,-1.0,0.0,0.0]
[1780537050502,92.01,62908.97,7.9,-1.0,0.0,0.0]
[1780537051509,92.01,62911.11,7.9,-1.0,0.0,0.0]
[1780537052006,92.01,62911.11,7.9,-1.0,0.0,0.0]
[1780537052525,92.01,62918.64,7.9,-1.0,0.0,0.0]
[1780537053524,92.01,62922.05,7.9,-1.0,0.0,0.0]
[1780537054531,92.01,62924.09,7.9,-1.0,0.0,0.0]
[1780537055537,92.01,62918.91,7.9,-1.0,0.0,0.0]
[1780537056545,92.01,62914.29,7.9,-1.0,0.0,0.0]
[1780537057552,92.01,62901.16,7.9,-1.0,0.0,0.0]
[1780537058017,92.01,62901.16,7.9,-1.0,0.0,0.0]
[1780537058559,92.01,62886.7,7.9,-1.0,0.0,0.0]
[1780537059566,92.01,62873.36,7.9,-1.0,0.0,0.0]
[1780537060074,92.01,62873.36,7.9,-1.0,0.0,0.0]
[1780537060283,92.01,62873.36,7.9,-1.0,0.0,0.0]
[1780537060573,92.01,62860.41,7.9,-1.0,0.0,0.0]
[1780537061580,92.01,62855.42,7.9,-1.0,0.0,0.0]
[1780537062588,92.01,62850.89,7.9,-1.0,0.0,0.0]
[1780537063594,92.01,62840.19,7.9,-1.0,0.0,0.0]
[1780537064001,92.01,62840.19,7.9,-1.0,0.0,0.0]
[1780537064601,92.01,62839.64,7.9,-1.0,0.0,0.0]
[1780537065608,92.01,62841.56,7.9,-1.0,0.0,0.0]
[1780537066615,92.01,62832.49,7.9,-1.0,0.0,0.0]
[1780537067622,92.01,62815.82,7.9,-1.0,0.0,0.0]
[1780537068638,92.01,62821.49,7.9,-1.0,0.0,0.0]
[1780537069642,92.01,62820.58,7.9,-1.0,0.0,0.0]
[1780537071253,92.01,62820.58,7.9,-1.0,0.0,0.0]
[1780537071348,92.01,62817.0,7.9,-1.0,0.0,0.0]
[1780537071656,92.01,62810.25,7.9,-1.0,0.0,0.0]
[1780537073055,92.01,62810.25,7.9,-1.0,0.0,0.0]
[1780537073148,92.01,62809.09,7.9,-1.0,0.0,0.0]
[1780537074359,92.01,62809.09,7.9,-1.0,0.0,0.0]
[1780537074410,92.01,62811.76,7.9,-1.0,0.0,0.0]
[1780537074677,92.01,62801.23,7.9,-1.0,0.0,0.0]
[1780537075684,92.01,62805.71,7.9,-1.0,0.0,0.0]
[1780537076691,92.01,62811.99,7.9,-1.0,0.0,0.0]
[1780537077698,92.01,62813.51,7.9,-1.0,0.0,0.0]
[1780537079580,92.01,62813.51,7.9,-1.0,0.0,0.0]
[1780537078705,92.01,62815.05,7.9,-1.0,0.0,0.0]
[1780537079713,92.01,62801.77,7.9,-1.0,0.0,0.0]
[1780537080970,92.01,62801.77,7.9,-1.0,0.0,0.0]
[1780537081005,92.01,62792.56,7.9,-1.0,0.0,0.0]
[1780537081726,92.01,62779.77,7.9,-1.0,0.0,0.0]
[1780537082736,92.01,62777.45,7.9,-1.0,0.0,0.0]
[1780537083992,92.01,62777.45,7.9,-1.0,0.0,0.0]
[1780537084090,92.01,62767.92,7.9,-1.0,0.0,0.0]
[1780537084750,92.01,62760.02,7.9,-1.0,0.0,0.0]
[1780537085757,92.01,62757.74,7.9,-1.0,0.0,0.0]
[1780537086764,92.01,62763.47,7.9,-1.0,0.0,0.0]
[1780537087771,92.01,62761.13,7.9,-1.0,0.0,0.0]
[1780537088779,92.01,62754.54,7.9,-1.0,0.0,0.0]
[1780537090232,92.01,62754.54,7.9,-1.0,0.0,0.0]
[1780537090247,92.01,62747.99,7.9,-1.0,0.0,0.0]
[1780537090792,92.01,62746.21,7.9,-1.0,0.0,0.0]
[1780537091799,92.01,62750.19,7.9,-1.0,0.0,0.0]
[1780537093590,92.01,62750.19,7.9,-1.0,0.0,0.0]
[1780537093617,92.01,62747.54,7.9,-1.0,0.0,0.0]
[1780537093740,92.01,62747.54,7.9,-1.0,0.0,0.0]
[1780537093814,92.01,62740.7,7.9,-1.0,0.0,0.0]
[1780537094820,92.01,62728.46,7.9,-1.0,0.0,0.0]
[1780537095834,92.01,62743.99,7.9,-1.0,0.0,0.0]
[1780537096838,92.01,62744.39,7.9,-1.0,0.0,0.0]
[1780537098298,92.01,62744.39,7.9,-1.0,0.0,0.0]
[1780537098360,92.01,62708.06,7.9,-1.0,0.0,0.0]
[1780537098852,92.01,62778.57,7.9,-1.0,0.0,0.0]
[1780537099864,92.01,62788.12,7.9,-1.0,0.0,0.0]
[1780537100877,92.01,62781.01,7.9,-1.0,0.0,0.0]
[1780537102307,92.01,62781.01,7.9,-1.0,0.0,0.0]
[1780537102392,92.01,62779.35,7.9,-1.0,0.0,0.0]
[1780537102898,92.01,62767.46,7.9,-1.0,0.0,0.0]
[1780537104507,92.01,62767.46,7.9,-1.0,0.0,0.0]
[1780537104605,92.01,62756.95,7.9,-1.0,0.0,0.0]
[1780537104908,92.01,62765.46,7.9,-1.0,0.0,0.0]
[1780537105915,92.01,62763.31,7.9,-1.0,0.0,0.0]
[1780537106922,92.01,62761.76,7.9,-1.0,0.0,0.0]
[1780537108676,92.01,62761.76,7.9,-1.0,0.0,0.0]
[1780537107928,92.01,62757.6,7.9,-1.0,0.0,0.0]
[1780537108936,92.01,62756.55,7.9,-1.0,0.0,0.0]
[1780537109943,92.01,62760.03,7.9,-1.0,0.0,0.0]
[1780537110736,92.01,62760.03,7.9,-1.0,0.0,0.0]
[1780537111306,92.01,62760.03,7.9,-1.0,0.0,0.0]
[1780537111395,92.01,62765.12,7.9,-1.0,0.0,0.0]
[1780537111957,92.01,62788.73,7.9,-1.0,0.0,0.0]
[1780537113122,92.01,62788.73,7.9,-1.0,0.0,0.0]
[1780537113141,92.01,62791.69,7.9,-1.0,0.0,0.0]
[1780537113976,92.01,62767.88,7.9,-1.0,0.0,0.0]
[1780537114984,92.01,62768.69,7.9,-1.0,0.0,0.0]
[1780537116974,92.01,62767.0,7.9,-1.0,0.0,0.0]
[1780537116998,92.01,62780.27,7.9,-1.0,0.0,0.0]
[1780537118013,92.01,62788.22,7.9,-1.0,0.0,0.0]
[1780537119003,92.01,62788.22,7.9,-1.0,0.0,0.0]
[1780537119017,92.01,62790.5,7.9,-1.0,0.0,0.0]
[1780537120025,92.01,62792.57,7.9,-1.0,0.0,0.0]
[1780537122039,92.01,62794.14,7.9,-1.0,0.0,0.0]
[1780537122992,92.01,62794.14,7.9,-1.0,0.0,0.0]
[1780537123046,92.01,62793.14,7.9,-1.0,0.0,0.0]
[1780537124053,92.01,62812.08,7.9,-1.0,0.0,0.0]
[1780537125060,92.01,62810.36,7.9,-1.0,0.0,0.0]
[1780537126067,92.01,62807.97,7.9,-1.0,0.0,0.0]
[1780537127074,92.01,62806.16,7.9,-1.0,0.0,0.0]
[1780537129088,92.01,62810.25,7.9,-1.0,0.0,0.0]
[1780537130098,92.01,62813.04,7.9,-1.0,0.0,0.0]
[1780537131030,92.01,62813.04,7.9,-1.0,0.0,0.0]
[1780537131105,92.01,62822.51,7.9,-1.0,0.0,0.0]
[1780537132044,92.01,62822.51,7.9,-1.0,0.0,0.0]
[1780537132112,92.01,62836.69,7.9,-1.0,0.0,0.0]
[1780537133119,92.01,62833.48,7.9,-1.0,0.0,0.0]
[1780537135286,92.01,62835.34,7.9,-1.0,0.0,0.0]
[1780537135361,92.01,62841.09,7.9,-1.0,0.0,0.0]
[1780537136140,92.01,62841.6,7.9,-1.0,0.0,0.0]
[1780537137503,92.01,62841.6,7.9,-1.0,0.0,0.0]
[1780537137598,92.01,62842.15,7.9,-1.0,0.0,0.0]
[1780537138154,92.01,62840.87,7.9,-1.0,0.0,0.0]
[1780537139161,92.01,62836.57,7.9,-1.0,0.0,0.0]
[1780537140168,92.01,62843.97,7.9,-1.0,0.0,0.0]
[1780537141540,92.01,62843.97,7.9,-1.0,0.0,0.0]
[1780537141563,92.01,62830.7,7.9,-1.0,0.0,0.0]
[1780537142192,92.01,62813.05,7.9,-1.0,0.0,0.0]
[1780537143505,92.01,62813.05,7.9,-1.0,0.0,0.0]
[1780537143592,92.01,62813.05,7.9,-1.0,0.0,0.0]
[1780537143663,92.01,62807.8,7.9,-1.0,0.0,0.0]
[1780537144205,92.01,62819.11,7.9,-1.0,0.0,0.0]
[1780537145212,92.01,62823.61,7.9,-1.0,0.0,0.0]
[1780537146220,92.01,62817.1,7.9,-1.0,0.0,0.0]
[1780537147227,92.01,62814.47,7.9,-1.0,0.0,0.0]
[1780537148234,92.01,62764.63,7.9,-1.0,0.0,0.0]
[1780537149241,92.01,62803.79,7.9,-1.0,0.0,0.0]
[1780537150248,92.01,62804.88,7.9,-1.0,0.0,0.0]
[1780537151491,92.01,62804.88,7.9,-1.0,0.0,0.0]
[1780537151590,92.01,62805.96,7.9,-1.0,0.0,0.0]
[1780537152262,92.01,62812.36,7.9,-1.0,0.0,0.0]
[1780537153269,92.01,62816.82,7.9,-1.0,0.0,0.0]
[1780537154277,92.01,62818.48,7.9,-1.0,0.0,0.0]
[1780537155489,92.01,62818.48,7.9,-1.0,0.0,0.0]
[1780537155546,92.01,62819.16,7.9,-1.0,0.0,0.0]
[1780537156290,92.01,62820.59,7.9,-1.0,0.0,0.0]
[1780537157606,92.01,62820.59,7.9,-1.0,0.0,0.0]
[1780537157667,92.01,62822.0,7.9,-1.0,0.0,0.0]
[1780537158304,92.01,62825.12,7.9,-1.0,0.0,0.0]
[1780537159313,92.01,62828.18,7.9,-1.0,0.0,0.0]
[1780537160321,92.01,62832.56,7.9,-1.0,0.0,0.0]
[1780537161328,92.01,62824.54,7.9,-1.0,0.0,0.0]
[1780537162335,92.01,62821.07,7.9,-1.0,0.0,0.0]
[1780537163343,92.01,62823.62,7.9,-1.0,0.0,0.0]
[1780537164349,92.01,62830.73,7.9,-1.0,0.0,0.0]
[1780537165399,92.01,62830.73,7.9,-1.0,0.0,0.0]
[1780537165429,92.01,62839.28,7.9,-1.0,0.0,0.0]
[1780537166364,92.01,62845.37,7.9,-1.0,0.0,0.0]
[1780537167372,92.01,62826.05,7.9,-1.0,0.0,0.0]
[1780537168532,92.01,62826.05,7.9,-1.0,0.0,0.0]
[1780537168633,92.01,62817.26,7.9,-1.0,0.0,0.0]
[1780537169385,92.01,62798.73,7.9,-1.0,0.0,0.0]
[1780537170393,92.01,62790.16,7.9,-1.0,0.0,0.0]
[1780537171401,92.01,62802.58,7.9,-1.0,0.0,0.0]
[1780537172726,92.01,62802.58,7.9,-1.0,0.0,0.0]
[1780537172753,92.01,62812.26,7.9,-1.0,0.0,0.0]
[1780537173422,92.01,62828.19,7.9,-1.0,0.0,0.0]
[1780537173889,92.01,62828.19,7.9,-1.0,0.0,0.0]
[1780537174448,92.01,62831.93,7.9,-1.0,0.0,0.0]
[1780537175447,92.01,62820.47,7.9,-1.0,0.0,0.0]
[1780537176741,92.01,62820.47,7.9,-1.0,0.0,0.0]
[1780537176454,92.01,62818.92,7.9,-1.0,0.0,0.0]
[1780537177461,92.01,62820.09,7.9,-1.0,0.0,0.0]
[1780537178468,92.01,62827.34,7.9,-1.0,0.0,0.0]
[1780537179475,92.01,62824.65,7.9,-1.0,0.0,0.0]
[1780537180482,92.01,62823.25,7.9,-1.0,0.0,0.0]
[1780537181489,92.01,62813.47,7.9,-1.0,0.0,0.0]
[1780537182739,92.01,62813.47,7.9,-1.0,0.0,0.0]
[1780537182496,92.01,62800.38,7.9,-1.0,0.0,0.0]
[1780537183537,92.01,62796.55,7.9,-1.0,0.0,0.0]
[1780537184737,92.01,62796.55,7.9,-1.0,0.0,0.0]
[1780537184523,92.01,62786.76,7.9,-1.0,0.0,0.0]
[1780537185530,92.01,62772.75,7.9,-1.0,0.0,0.0]
[1780537186537,92.01,62766.66,7.9,-1.0,0.0,0.0]
[1780537187544,92.01,62764.97,7.9,-1.0,0.0,0.0]
[1780537188741,92.01,62764.97,7.9,-1.0,0.0,0.0]
[1780537188551,92.01,62766.14,7.9,-1.0,0.0,0.0]
[1780537189558,92.01,62769.52,7.9,-1.0,0.0,0.0]
[1780537190565,92.01,62767.48,7.9,-1.0,0.0,0.0]
[1780537191572,92.01,62771.73,7.9,-1.0,0.0,0.0]
[1780537192746,92.01,62771.73,7.9,-1.0,0.0,0.0]
[1780537192749,92.01,62791.78,7.9,-1.0,0.0,0.0]
[1780537193586,92.01,62797.96,7.9,-1.0,0.0,0.0]
[1780537194593,92.01,62796.56,7.9,-1.0,0.0,0.0]
[1780537195600,92.01,62794.14,7.9,-1.0,0.0,0.0]
[1780537196739,92.01,62794.14,7.9,-1.0,0.0,0.0]
[1780537196760,92.01,62788.27,7.9,-1.0,0.0,0.0]
[1780537197614,92.01,62742.29,7.9,-1.0,0.0,0.0]
[1780537198621,92.01,62741.94,7.9,-1.0,0.0,0.0]
[1780537199628,92.01,62778.21,7.9,-1.0,0.0,0.0]
[1780537200740,92.01,62778.21,7.9,-1.0,0.0,0.0]
[1780537200751,92.01,62773.48,7.9,-1.0,0.0,0.0]
[1780537201801,92.01,62785.17,7.9,-1.0,0.0,0.0]
[1780537202779,92.01,62785.17,7.9,-1.0,0.0,0.0]
[1780537202810,92.01,62784.57,7.9,-1.0,0.0,0.0]
[1780537203817,92.01,62805.3,7.9,-1.0,0.0,0.0]
[1780537204823,92.01,62810.96,7.9,-1.0,0.0,0.0]
[1780537205834,92.01,62793.6,7.9,-1.0,0.0,0.0]
[1780537206850,92.01,62772.47,7.9,-1.0,0.0,0.0]
[1780537207849,92.01,62769.44,7.9,-1.0,0.0,0.0]
[1780537208880,92.01,62769.44,7.9,-1.0,0.0,0.0]
[1780537208856,92.01,62770.38,7.9,-1.0,0.0,0.0]
[1780537209863,92.01,62769.15,7.9,-1.0,0.0,0.0]
[1780537212891,92.01,62768.0,7.9,-1.0,0.0,0.0]
[1780537213891,92.01,62760.75,7.9,-1.0,0.0,0.0]
[1780537214899,92.01,62763.61,7.9,-1.0,0.0,0.0]
[1780537215723,92.01,62763.61,7.9,-1.0,0.0,0.0]
[1780537215905,92.01,62771.64,7.9,-1.0,0.0,0.0]
[1780537216912,92.01,62766.74,7.9,-1.0,0.0,0.0]
[1780537219488,92.01,62769.02,7.9,-1.0,0.0,0.0]
[1780537219582,92.01,62772.38,7.9,-1.0,0.0,0.0]
[1780537219933,92.01,62778.06,7.9,-1.0,0.0,0.0]
[1780537221519,92.01,62778.06,7.9,-1.0,0.0,0.0]
[1780537221741,92.01,62778.06,7.9,-1.0,0.0,0.0]
[1780537221761,92.01,62785.29,7.9,-1.0,0.0,0.0]
[1780537221949,92.01,62787.6,7.9,-1.0,0.0,0.0]
[1780537222954,92.01,62782.08,7.9,-1.0,0.0,0.0]
[1780537223963,92.01,62796.08,7.9,-1.0,0.0,0.0]
[1780537225500,92.01,62796.08,7.9,-1.0,0.0,0.0]
[1780537225739,92.01,62796.08,7.9,-1.0,0.0,0.0]
[1780537225765,92.01,62806.39,7.9,-1.0,0.0,0.0]
[1780537225975,92.01,62808.44,7.9,-1.0,0.0,0.0]
[1780537226970,92.01,62808.44,7.9,-1.0,0.0,0.0]
[1780537227161,92.01,62808.44,7.9,-1.0,0.0,0.0]
[1780537227256,92.01,62819.01,7.9,-1.0,0.0,0.0]
[1780537227989,92.01,62821.08,7.9,-1.0,0.0,0.0]
[1780537229498,92.01,62821.08,7.9,-1.0,0.0,0.0]
[1780537229535,92.01,62817.85,7.9,-1.0,0.0,0.0]
[1780537230009,92.01,62816.74,7.9,-1.0,0.0,0.0]
[1780537231014,92.01,62819.24,7.9,-1.0,0.0,0.0]
[1780537232680,92.01,62819.24,7.9,-1.0,0.0,0.0]
[1780537232698,92.01,62809.8,7.9,-1.0,0.0,0.0]
[1780537233588,92.01,62809.8,7.9,-1.0,0.0,0.0]
[1780537233699,92.01,62802.15,7.9,-1.0,0.0,0.0]
[1780537234056,92.01,62788.71,7.9,-1.0,0.0,0.0]
[1780537235063,92.01,62784.31,7.9,-1.0,0.0,0.0]
[1780537238220,92.01,62784.83,7.9,-1.0,0.0,0.0]
[1780537238253,92.01,62789.49,7.9,-1.0,0.0,0.0]
[1780537239092,92.01,62797.46,7.9,-1.0,0.0,0.0]
[1780537240098,92.01,62802.6,7.9,-1.0,0.0,0.0]
[1780537241105,92.01,62798.55,7.9,-1.0,0.0,0.0]
[1780537242112,92.01,62794.03,7.9,-1.0,0.0,0.0]
[1780537244127,92.01,62790.47,7.9,-1.0,0.0,0.0]
[1780537245134,92.01,62788.59,7.9,-1.0,0.0,0.0]
[1780537246141,92.01,62798.81,7.9,-1.0,0.0,0.0]
[1780537247660,92.01,62798.81,7.9,-1.0,0.0,0.0]
[1780537247684,92.01,62805.11,7.9,-1.0,0.0,0.0]
[1780537248155,92.01,62772.71,7.9,-1.0,0.0,0.0]
[1780537249162,92.01,62820.81,7.9,-1.0,0.0,0.0]
[1780537250170,92.01,62815.93,7.9,-1.0,0.0,0.0]
[1780537251177,92.01,62814.12,7.9,-1.0,0.0,0.0]
[1780537252232,92.01,62814.12,7.9,-1.0,0.0,0.0]
[1780537252257,92.01,62826.6,7.9,-1.0,0.0,0.0]
[1780537253191,92.01,62830.79,7.9,-1.0,0.0,0.0]
[1780537254207,92.01,62828.94,7.9,-1.0,0.0,0.0]
[1780537255112,92.01,62828.94,7.9,-1.0,0.0,0.0]
[1780537255208,92.01,62824.54,7.9,-1.0,0.0,0.0]
[1780537256464,92.01,62824.54,7.9,-1.0,0.0,0.0]
[1780537256529,92.01,62826.67,7.9,-1.0,0.0,0.0]
[1780537257222,92.01,62828.04,7.9,-1.0,0.0,0.0]
[1780537258229,92.01,62832.56,7.9,-1.0,0.0,0.0]
[1780537259237,92.01,62832.56,7.9,-1.0,0.0,0.0]
[1780537259334,92.01,62836.68,7.9,-1.0,0.0,0.0]
[1780537260245,92.01,62843.21,7.9,-1.0,0.0,0.0]
[1780537261254,92.01,62845.75,7.9,-1.0,0.0,0.0]
[1780537262258,92.01,62838.71,7.9,-1.0,0.0,0.0]
[1780537263502,92.01,62838.71,7.9,-1.0,0.0,0.0]
[1780537263569,92.01,62844.45,7.9,-1.0,0.0,0.0]
[1780537264272,92.01,62859.91,7.9,-1.0,0.0,0.0]
[1780537265072,92.01,62859.91,7.9,-1.0,0.0,0.0]
[1780537265279,92.01,62866.74,7.9,-1.0,0.0,0.0]
[1780537266287,92.01,62859.41,7.9,-1.0,0.0,0.0]
[1780537267294,92.01,62852.98,7.9,-1.0,0.0,0.0]
[1780537268301,92.01,62859.01,7.9,-1.0,0.0,0.0]
[1780537269308,92.01,62857.78,7.9,-1.0,0.0,0.0]
[1780537270149,92.01,62857.78,7.9,-1.0,0.0,0.0]
[1780537270315,92.01,62865.36,7.9,-1.0,0.0,0.0]
[1780537271327,92.01,62891.38,7.9,-1.0,0.0,0.0]
[1780537272967,92.01,62891.38,7.9,-1.0,0.0,0.0]
[1780537272331,92.01,62907.62,7.9,-1.0,0.0,0.0]
[1780537273342,92.01,62910.62,7.9,-1.0,0.0,0.0]
[1780537274353,92.01,62896.78,7.9,-1.0,0.0,0.0]
[1780537276369,92.01,62895.16,7.9,-1.0,0.0,0.0]
[1780537276416,92.01,62888.96,7.9,-1.0,0.0,0.0]
[1780537277373,92.01,62893.96,7.9,-1.0,0.0,0.0]
[1780537278382,92.01,62891.09,7.9,-1.0,0.0,0.0]
[1780537279388,92.01,62885.35,7.9,-1.0,0.0,0.0]
[1780537280394,92.01,62878.9,7.9,-1.0,0.0,0.0]
[1780537281402,92.01,62883.38,7.9,-1.0,0.0,0.0]
[1780537282409,92.01,62884.71,7.9,-1.0,0.0,0.0]
[1780537283416,92.01,62879.84,7.9,-1.0,0.0,0.0]
[1780537284431,92.01,62887.95,7.9,-1.0,0.0,0.0]
[1780537285438,92.01,62908.33,7.9,-1.0,0.0,0.0]
[1780537286263,92.01,62908.33,7.9,-1.0,0.0,0.0]
[1780537286451,92.01,62913.39,7.9,-1.0,0.0,0.0]
[1780537287465,92.01,62923.81,7.9,-1.0,0.0,0.0]
[1780537288086,92.01,62923.81,7.9,-1.0,0.0,0.0]
[1780537288428,92.01,62923.81,7.9,-1.0,0.0,0.0]
[1780537288472,92.01,62931.41,7.9,-1.0,0.0,0.0]
[1780537289478,92.01,62931.92,7.9,-1.0,0.0,0.0]
[1780537290747,92.01,62931.92,7.9,-1.0,0.0,0.0]
[1780537290797,92.01,62932.05,7.9,-1.0,0.0,0.0]
[1780537291492,92.01,62921.77,7.9,-1.0,0.0,0.0]
[1780537292499,92.01,62926.73,7.9,-1.0,0.0,0.0]
[1780537293506,92.01,62918.79,7.9,-1.0,0.0,0.0]
[1780537294744,92.01,62918.79,7.9,-1.0,0.0,0.0]
[1780537294841,92.01,62920.03,7.9,-1.0,0.0,0.0]
[1780537295521,92.01,62918.73,7.9,-1.0,0.0,0.0]
[1780537297534,92.01,62918.11,7.9,-1.0,0.0,0.0]
[1780537298541,92.01,62919.7,7.9,-1.0,0.0,0.0]
[1780537300555,92.01,62922.12,7.9,-1.0,0.0,0.0]
[1780537301569,92.01,62919.43,7.9,-1.0,0.0,0.0]
[1780537302411,92.01,62919.43,7.9,-1.0,0.0,0.0]
[1780537302571,92.01,62908.27,7.9,-1.0,0.0,0.0]
[1780537303578,92.01,62895.23,7.9,-1.0,0.0,0.0]
[1780537304766,92.01,62895.23,7.9,-1.0,0.0,0.0]
[1780537304780,92.01,62890.36,7.9,-1.0,0.0,0.0]
[1780537305592,92.01,62898.28,7.9,-1.0,0.0,0.0]
[1780537306737,92.01,62898.28,7.9,-1.0,0.0,0.0]
[1780537306777,92.01,62891.37,7.9,-1.0,0.0,0.0]
[1780537307606,92.01,62886.2,7.9,-1.0,0.0,0.0]
[1780537308738,92.01,62886.2,7.9,-1.0,0.0,0.0]
[1780537308745,92.01,62885.24,7.9,-1.0,0.0,0.0]
[1780537309619,92.01,62888.77,7.9,-1.0,0.0,0.0]
[1780537310627,92.01,62887.18,7.9,-1.0,0.0,0.0]
[1780537311777,92.01,62887.18,7.9,-1.0,0.0,0.0]
[1780537311802,92.01,62868.85,7.9,-1.0,0.0,0.0]
[1780537312949,92.01,62868.85,7.9,-1.0,0.0,0.0]
[1780537312962,92.01,62855.14,7.9,-1.0,0.0,0.0]
[1780537313649,92.01,62844.84,7.9,-1.0,0.0,0.0]
[1780537314656,92.01,62844.28,7.9,-1.0,0.0,0.0]
[1780537317679,92.01,62843.08,7.9,-1.0,0.0,0.0]
[1780537319690,92.01,62839.01,7.9,-1.0,0.0,0.0]
[1780537320702,92.01,62829.07,7.9,-1.0,0.0,0.0]
[1780537321711,92.01,62835.16,7.9,-1.0,0.0,0.0]
[1780537322723,92.01,62842.78,7.9,-1.0,0.0,0.0]
[1780537323725,92.01,62838.97,7.9,-1.0,0.0,0.0]
[1780537325741,92.01,62841.23,7.9,-1.0,0.0,0.0]
[1780537326632,92.01,62841.23,7.9,-1.0,0.0,0.0]
[1780537326738,92.01,62841.23,7.9,-1.0,0.0,0.0]
[1780537326746,92.01,62830.02,7.9,-1.0,0.0,0.0]
[1780537327236,92.01,62830.02,7.9,-1.0,0.0,0.0]
[1780537327735,92.01,62830.02,7.9,-1.0,0.0,0.0]
[1780537327753,92.01,62832.46,7.9,-1.0,0.0,0.0]
[1780537328760,92.01,62825.66,7.9,-1.0,0.0,0.0]
[1780537329767,92.01,62830.39,7.9,-1.0,0.0,0.0]
[1780537330736,92.01,62830.39,7.9,-1.0,0.0,0.0]
[1780537330775,92.01,62835.09,7.9,-1.0,0.0,0.0]
[1780537331782,92.01,62837.52,7.9,-1.0,0.0,0.0]
[1780537332789,92.01,62836.79,7.9,-1.0,0.0,0.0]
[1780537333799,92.01,62838.1,7.9,-1.0,0.0,0.0]
[1780537334806,92.01,62844.43,7.9,-1.0,0.0,0.0]
[1780537335813,92.01,62844.45,7.9,-1.0,0.0,0.0]
[1780537336820,92.01,62843.28,7.9,-1.0,0.0,0.0]
[1780537337827,92.01,62847.38,7.9,-1.0,0.0,0.0]
[1780537338834,92.01,62852.13,7.9,-1.0,0.0,0.0]
[1780537339616,92.01,62852.13,7.9,-1.0,0.0,0.0]
[1780537339735,92.01,62852.13,7.9,-1.0,0.0,0.0]
[1780537340848,92.01,62847.24,7.9,-1.0,0.0,0.0]
[1780537342862,92.01,62849.46,7.9,-1.0,0.0,0.0]
[1780537343876,92.01,62849.46,7.9,-1.0,0.0,0.0]
[1780537344007,92.01,62849.46,7.9,-1.0,0.0,0.0]
[1780537344036,92.01,62846.95,7.9,-1.0,0.0,0.0]
[1780537344876,92.01,62848.03,7.9,-1.0,0.0,0.0]
[1780537345883,92.01,62855.77,7.9,-1.0,0.0,0.0]
[1780537346890,92.01,62875.27,7.9,-1.0,0.0,0.0]
[1780537347897,92.01,62839.57,7.9,-1.0,0.0,0.0]
[1780537348741,92.01,62839.57,7.9,-1.0,0.0,0.0]
[1780537348904,92.01,62840.36,7.9,-1.0,0.0,0.0]
[1780537349912,92.01,62881.94,7.9,-1.0,0.0,0.0]
[1780537350918,92.01,62882.04,7.9,-1.0,0.0,0.0]
[1780537351925,92.01,62891.5,7.9,-1.0,0.0,0.0]
[1780537352741,92.01,62891.5,7.9,-1.0,0.0,0.0]
[1780537352932,92.01,62887.88,7.9,-1.0,0.0,0.0]
[1780537354063,92.01,62887.88,7.9,-1.0,0.0,0.0]
[1780537354094,92.01,62881.86,7.9,-1.0,0.0,0.0]
[1780537354260,92.01,62881.86,7.9,-1.0,0.0,0.0]
[1780537354946,92.01,62861.75,7.9,-1.0,0.0,0.0]
[1780537355953,92.01,62860.23,7.9,-1.0,0.0,0.0]
[1780537356737,92.01,62860.23,7.9,-1.0,0.0,0.0]
[1780537356960,92.01,62867.84,7.9,-1.0,0.0,0.0]
[1780537357966,92.01,62873.4,7.9,-1.0,0.0,0.0]
[1780537358974,92.01,62874.31,7.9,-1.0,0.0,0.0]
[1780537359981,92.01,62871.77,7.9,-1.0,0.0,0.0]
[1780537360988,92.01,62865.17,7.9,-1.0,0.0,0.0]
[1780537361475,92.01,62865.17,7.9,-1.0,0.0,0.0]
[1780537362002,92.01,62848.02,7.9,-1.0,0.0,0.0]
[1780537363009,92.01,62842.46,7.9,-1.0,0.0,0.0]
[1780537364021,92.01,62842.23,7.9,-1.0,0.0,0.0]
[1780537365029,92.01,62844.63,7.9,-1.0,0.0,0.0]
[1780537366036,92.01,62842.65,7.9,-1.0,0.0,0.0]
[1780537367047,92.01,62843.26,7.9,-1.0,0.0,0.0]
[1780537369071,92.01,62843.54,7.9,-1.0,0.0,0.0]
[1780537369091,92.01,62846.63,7.9,-1.0,0.0,0.0]
[1780537370068,92.01,62851.84,7.9,-1.0,0.0,0.0]
[1780537371075,92.01,62847.06,7.9,-1.0,0.0,0.0]
[1780537372091,92.01,62847.72,7.9,-1.0,0.0,0.0]
[1780537372264,92.01,62847.72,7.9,-1.0,0.0,0.0]
[1780537373096,92.01,62857.7,7.9,-1.0,0.0,0.0]
[1780537374103,92.01,62859.2,7.9,-1.0,0.0,0.0]
[1780537376117,92.01,62856.04,7.9,-1.0,0.0,0.0]
[1780537376737,92.01,62856.04,7.9,-1.0,0.0,0.0]
[1780537377124,92.01,62858.43,7.9,-1.0,0.0,0.0]
[1780537378131,92.01,62869.32,7.9,-1.0,0.0,0.0]
[1780537379138,92.01,62879.72,7.9,-1.0,0.0,0.0]
[1780537380145,92.01,62878.88,7.9,-1.0,0.0,0.0]
[1780537381153,92.01,62870.49,7.9,-1.0,0.0,0.0]
[1780537382979,92.01,62863.74,7.9,-1.0,0.0,0.0]
[1780537383167,92.01,62870.79,7.9,-1.0,0.0,0.0]
[1780537384718,92.01,62870.79,7.9,-1.0,0.0,0.0]
[1780537384818,92.01,62869.08,7.9,-1.0,0.0,0.0]
[1780537385181,92.01,62871.15,7.9,-1.0,0.0,0.0]
[1780537386188,92.01,62869.44,7.9,-1.0,0.0,0.0]
[1780537387194,92.01,62872.77,7.9,-1.0,0.0,0.0]
[1780537388202,92.01,62868.44,7.9,-1.0,0.0,0.0]
[1780537389209,92.01,62867.74,7.9,-1.0,0.0,0.0]
[1780537390216,92.01,62869.41,7.9,-1.0,0.0,0.0]
[1780537391223,92.01,62866.52,7.9,-1.0,0.0,0.0]
[1780537392230,92.01,62868.79,7.9,-1.0,0.0,0.0]
[1780537393241,92.01,62873.12,7.9,-1.0,0.0,0.0]
[1780537394246,92.01,62872.68,7.9,-1.0,0.0,0.0]
[1780537395253,92.01,62872.36,7.9,-1.0,0.0,0.0]
[1780537398127,92.01,62872.22,7.9,-1.0,0.0,0.0]
[1780537398152,92.01,62870.79,7.9,-1.0,0.0,0.0]
[1780537399051,92.01,62870.79,7.9,-1.0,0.0,0.0]
[1780537399134,92.01,62814.71,7.9,-1.0,0.0,0.0]
[1780537399281,92.01,62819.22,7.9,-1.0,0.0,0.0]
[1780537400290,92.01,62866.63,7.9,-1.0,0.0,0.0]
[1780537401301,92.01,62872.5,7.9,-1.0,0.0,0.0]
[1780537402304,92.01,62875.4,7.9,-1.0,0.0,0.0]
[1780537403312,92.01,62878.5,7.9,-1.0,0.0,0.0]
[1780537406333,92.01,62875.47,7.9,-1.0,0.0,0.0]
[1780537407340,92.01,62869.16,7.9,-1.0,0.0,0.0]
[1780537408347,92.01,62862.76,7.9,-1.0,0.0,0.0]
[1780537409888,92.01,62862.76,7.9,-1.0,0.0,0.0]
[1780537409979,92.01,62859.61,7.9,-1.0,0.0,0.0]
[1780537410361,92.01,62851.4,7.9,-1.0,0.0,0.0]
[1780537412127,92.01,62851.4,7.9,-1.0,0.0,0.0]
[1780537411368,92.01,62850.4,7.9,-1.0,0.0,0.0]
[1780537412380,92.01,62857.47,7.9,-1.0,0.0,0.0]
[1780537413387,92.01,62852.35,7.9,-1.0,0.0,0.0]
[1780537414737,92.01,62852.35,7.9,-1.0,0.0,0.0]
[1780537414818,92.01,62861.96,7.9,-1.0,0.0,0.0]
[1780537415401,92.01,62862.62,7.9,-1.0,0.0,0.0]
[1780537416737,92.01,62862.62,7.9,-1.0,0.0,0.0]
[1780537416837,92.01,62865.71,7.9,-1.0,0.0,0.0]
[1780537417792,92.01,62870.54,7.9,-1.0,0.0,0.0]
[1780537418422,92.01,62875.85,7.9,-1.0,0.0,0.0]
[1780537419429,92.01,62876.5,7.9,-1.0,0.0,0.0]
[1780537421906,92.01,62876.78,7.9,-1.0,0.0,0.0]
[1780537421969,92.01,62876.78,7.9,-1.0,0.0,0.0]
[1780537422452,92.01,62877.33,7.9,-1.0,0.0,0.0]
[1780537423461,92.01,62878.47,7.9,-1.0,0.0,0.0]
[1780537425112,92.01,62878.47,7.9,-1.0,0.0,0.0]
[1780537424468,92.01,62868.18,7.9,-1.0,0.0,0.0]
[1780537425475,92.01,62858.49,7.9,-1.0,0.0,0.0]
[1780537426482,92.01,62855.46,7.9,-1.0,0.0,0.0]
[1780537427786,92.01,62855.46,7.9,-1.0,0.0,0.0]
[1780537427794,92.01,62860.67,7.9,-1.0,0.0,0.0]
[1780537428496,92.01,62864.61,7.9,-1.0,0.0,0.0]
[1780537429911,92.01,62864.61,7.9,-1.0,0.0,0.0]
[1780537429959,92.01,62851.65,7.9,-1.0,0.0,0.0]
[1780537430511,92.01,62848.45,7.9,-1.0,0.0,0.0]
[1780537431518,92.01,62846.7,7.9,-1.0,0.0,0.0]
[1780537432525,92.01,62846.19,7.9,-1.0,0.0,0.0]
[1780537433532,92.01,62840.97,7.9,-1.0,0.0,0.0]
[1780537434539,92.01,62842.05,7.9,-1.0,0.0,0.0]
[1780537435512,92.01,62842.05,7.9,-1.0,0.0,0.0]
[1780537435735,92.01,62842.05,7.9,-1.0,0.0,0.0]
[1780537435774,92.01,62841.72,7.9,-1.0,0.0,0.0]
[1780537436553,92.01,62836.54,7.9,-1.0,0.0,0.0]
[1780537437560,92.01,62835.11,7.9,-1.0,0.0,0.0]
[1780537438567,92.01,62833.33,7.9,-1.0,0.0,0.0]
[1780537439575,92.01,62836.21,7.9,-1.0,0.0,0.0]
[1780537440582,92.01,62839.48,7.9,-1.0,0.0,0.0]
[1780537441951,92.01,62839.48,7.9,-1.0,0.0,0.0]
[1780537441997,92.01,62838.69,7.9,-1.0,0.0,0.0]
[1780537442597,92.01,62831.79,7.9,-1.0,0.0,0.0]
[1780537443603,92.01,62831.23,7.9,-1.0,0.0,0.0]
[1780537444959,92.01,62831.23,7.9,-1.0,0.0,0.0]
[1780537444992,92.01,62831.23,7.9,-1.0,0.0,0.0]
[1780537445093,92.01,62831.9,7.9,-1.0,0.0,0.0]
[1780537445617,92.01,62828.17,7.9,-1.0,0.0,0.0]
[1780537446624,92.01,62824.13,7.9,-1.0,0.0,0.0]
[1780537447630,92.01,62766.45,7.9,-1.0,0.0,0.0]
[1780537448639,92.01,62808.26,7.9,-1.0,0.0,0.0]
[1780537449646,92.01,62804.89,7.9,-1.0,0.0,0.0]
[1780537450737,92.01,62804.89,7.9,-1.0,0.0,0.0]
[1780537450838,92.01,62805.03,7.9,-1.0,0.0,0.0]
[1780537451661,92.01,62802.04,7.9,-1.0,0.0,0.0]
[1780537453674,92.01,62802.38,7.9,-1.0,0.0,0.0]
[1780537454682,92.01,62803.05,7.9,-1.0,0.0,0.0]
[1780537455689,92.01,62805.28,7.9,-1.0,0.0,0.0]
[1780537456696,92.01,62802.69,7.9,-1.0,0.0,0.0]
[1780537457758,92.01,62802.69,7.9,-1.0,0.0,0.0]
[1780537457988,92.01,62802.69,7.9,-1.0,0.0,0.0]
[1780537458088,92.01,62804.19,7.9,-1.0,0.0,0.0]
[1780537458710,92.01,62803.81,7.9,-1.0,0.0,0.0]
[1780537459718,92.01,62788.19,7.9,-1.0,0.0,0.0]
[1780537460725,92.01,62786.68,7.9,-1.0,0.0,0.0]
[1780537461733,92.01,62784.6,7.9,-1.0,0.0,0.0]
[1780537463124,92.01,62782.16,7.9,-1.0,0.0,0.0]
[1780537463746,92.01,62792.04,7.9,-1.0,0.0,0.0]
[1780537464753,92.01,62787.72,7.9,-1.0,0.0,0.0]
[1780537465760,92.01,62788.69,7.9,-1.0,0.0,0.0]
[1780537466827,92.01,62792.95,7.9,-1.0,0.0,0.0]
[1780537467514,92.01,62792.95,7.9,-1.0,0.0,0.0]
[1780537467779,92.01,62779.64,7.9,-1.0,0.0,0.0]
[1780537468787,92.01,62784.33,7.9,-1.0,0.0,0.0]
[1780537470736,92.01,62786.08,7.9,-1.0,0.0,0.0]
[1780537470801,92.01,62783.34,7.9,-1.0,0.0,0.0]
[1780537471808,92.01,62782.89,7.9,-1.0,0.0,0.0]
[1780537472740,92.01,62782.89,7.9,-1.0,0.0,0.0]
[1780537472815,92.01,62786.31,7.9,-1.0,0.0,0.0]
[1780537473822,92.01,62788.97,7.9,-1.0,0.0,0.0]
[1780537474829,92.01,62794.18,7.9,-1.0,0.0,0.0]
[1780537475838,92.01,62796.52,7.9,-1.0,0.0,0.0]
[1780537476846,92.01,62800.36,7.9,-1.0,0.0,0.0]
[1780537478860,92.01,62801.18,7.9,-1.0,0.0,0.0]
[1780537479897,92.01,62810.1,7.9,-1.0,0.0,0.0]
[1780537481905,92.01,62807.61,7.9,-1.0,0.0,0.0]
[1780537482740,92.01,62807.61,7.9,-1.0,0.0,0.0]
[1780537482912,92.01,62814.87,7.9,-1.0,0.0,0.0]
[1780537483919,92.01,62813.97,7.9,-1.0,0.0,0.0]
[1780537484931,92.01,62816.49,7.9,-1.0,0.0,0.0]
[1780537485938,92.01,62817.11,7.9,-1.0,0.0,0.0]
[1780537486945,92.01,62823.04,7.9,-1.0,0.0,0.0]
[1780537487952,92.01,62823.96,7.9,-1.0,0.0,0.0]
[1780537488964,92.01,62826.3,7.9,-1.0,0.0,0.0]
[1780537489971,92.01,62832.22,7.9,-1.0,0.0,0.0]
[1780537490983,92.01,62829.15,7.9,-1.0,0.0,0.0]
[1780537491990,92.01,62826.31,7.9,-1.0,0.0,0.0]
[1780537493145,92.01,62826.31,7.9,-1.0,0.0,0.0]
[1780537493236,92.01,62826.31,7.9,-1.0,0.0,0.0]
[1780537493174,92.01,62823.82,7.9,-1.0,0.0,0.0]
[1780537495012,92.01,62824.84,7.9,-1.0,0.0,0.0]
[1780537495431,92.01,62824.84,7.9,-1.0,0.0,0.0]
[1780537495495,92.01,62824.84,7.9,-1.0,0.0,0.0]
[1780537496021,92.01,62818.34,7.9,-1.0,0.0,0.0]
[1780537498035,92.01,62773.71,7.9,-1.0,0.0,0.0]
[1780537499043,92.01,62809.7,7.9,-1.0,0.0,0.0]
[1780537500051,92.01,62795.43,7.9,-1.0,0.0,0.0]
[1780537501071,92.01,62784.8,7.9,-1.0,0.0,0.0]
[1780537502132,92.01,62783.65,7.9,-1.0,0.0,0.0]
[1780537503229,92.01,62780.2,7.9,-1.0,0.0,0.0]
[1780537503966,92.01,62780.2,7.9,-1.0,0.0,0.0]
[1780537504234,92.01,62793.34,7.9,-1.0,0.0,0.0]
[1780537505171,92.01,62812.28,7.9,-1.0,0.0,0.0]
[1780537506183,92.01,62824.41,7.9,-1.0,0.0,0.0]
[1780537507189,92.01,62819.21,7.9,-1.0,0.0,0.0]
[1780537507956,92.01,62819.21,7.9,-1.0,0.0,0.0]
[1780537508196,92.01,62811.28,7.9,-1.0,0.0,0.0]
[1780537509204,92.01,62815.66,7.9,-1.0,0.0,0.0]
[1780537510211,92.01,62814.61,7.9,-1.0,0.0,0.0]
[1780537511218,92.01,62818.97,7.9,-1.0,0.0,0.0]
[1780537512523,92.01,62818.97,7.9,-1.0,0.0,0.0]
[1780537512736,92.01,62818.97,7.9,-1.0,0.0,0.0]
[1780537512740,92.01,62824.5,7.9,-1.0,0.0,0.0]
[1780537513232,92.01,62824.56,7.9,-1.0,0.0,0.0]
[1780537514239,92.01,62823.63,7.9,-1.0,0.0,0.0]
[1780537516255,92.01,62820.51,7.9,-1.0,0.0,0.0]
[1780537517261,92.01,62812.92,7.9,-1.0,0.0,0.0]
[1780537518042,92.01,62812.92,7.9,-1.0,0.0,0.0]
[1780537518236,92.01,62812.92,7.9,-1.0,0.0,0.0]
[1780537518268,92.01,62808.35,7.9,-1.0,0.0,0.0]
[1780537519772,92.01,62808.35,7.9,-1.0,0.0,0.0]
[1780537519776,92.01,62812.17,7.9,-1.0,0.0,0.0]
[1780537519990,92.01,62812.17,7.9,-1.0,0.0,0.0]
[1780537520282,92.01,62811.04,7.9,-1.0,0.0,0.0]
[1780537521294,92.01,62824.73,7.9,-1.0,0.0,0.0]
[1780537522298,92.01,62840.84,7.9,-1.0,0.0,0.0]
[1780537523305,92.01,62843.16,7.9,-1.0,0.0,0.0]
[1780537524312,92.01,62839.85,7.9,-1.0,0.0,0.0]
[1780537525324,92.01,62835.95,7.9,-1.0,0.0,0.0]
[1780537526326,92.01,62834.41,7.9,-1.0,0.0,0.0]
[1780537527333,92.01,62839.0,7.9,-1.0,0.0,0.0]
[1780537528185,92.01,62839.0,7.9,-1.0,0.0,0.0]
[1780537528235,92.01,62839.0,7.9,-1.0,0.0,0.0]
[1780537528340,92.01,62838.04,7.9,-1.0,0.0,0.0]
[1780537529347,92.01,62833.66,7.9,-1.0,0.0,0.0]
[1780537530357,92.01,62822.55,7.9,-1.0,0.0,0.0]
[1780537531365,92.01,62807.34,7.9,-1.0,0.0,0.0]
[1780537532371,92.01,62795.67,7.9,-1.0,0.0,0.0]
[1780537533379,92.01,62796.28,7.9,-1.0,0.0,0.0]
[1780537534838,92.01,62796.28,7.9,-1.0,0.0,0.0]
[1780537534999,92.01,62796.33,7.9,-1.0,0.0,0.0]
[1780537535392,92.01,62800.64,7.9,-1.0,0.0,0.0]
[1780537538413,92.01,62809.69,7.9,-1.0,0.0,0.0]
[1780537539330,92.01,62809.69,7.9,-1.0,0.0,0.0]
[1780537539525,92.01,62809.69,7.9,-1.0,0.0,0.0]
[1780537539624,92.01,62805.92,7.9,-1.0,0.0,0.0]
[1780537540427,92.01,62796.75,7.9,-1.0,0.0,0.0]
[1780537541434,92.01,62793.52,7.9,-1.0,0.0,0.0]
[1780537542441,92.01,62796.72,7.9,-1.0,0.0,0.0]
[1780537543450,92.01,62795.09,7.9,-1.0,0.0,0.0]
[1780537544942,92.01,62795.09,7.9,-1.0,0.0,0.0]
[1780537545003,92.01,62795.47,7.9,-1.0,0.0,0.0]
[1780537545178,92.01,62795.47,7.9,-1.0,0.0,0.0]
[1780537545239,92.01,62795.47,7.9,-1.0,0.0,0.0]
[1780537545443,92.01,62795.47,7.9,-1.0,0.0,0.0]
[1780537545496,92.01,62795.47,7.9,-1.0,0.0,0.0]
[1780537545519,92.01,62800.38,7.9,-1.0,0.0,0.0]
[1780537546938,92.01,62800.38,7.9,-1.0,0.0,0.0]
[1780537546964,92.01,62802.18,7.9,-1.0,0.0,0.0]
[1780537547003,92.01,62802.18,7.9,-1.0,0.0,0.0]
[1780537547695,92.01,62802.18,7.9,-1.0,0.0,0.0]
[1780537547736,92.01,62802.18,7.9,-1.0,0.0,0.0]
[1780537547757,92.01,62804.14,7.9,-1.0,0.0,0.0]
[1780537548485,92.01,62754.01,7.9,-1.0,0.0,0.0]
[1780537549285,92.01,62754.01,7.9,-1.0,0.0,0.0]
[1780537549498,92.01,62754.01,7.9,-1.0,0.0,0.0]
[1780537549499,92.01,62746.92,7.9,-1.0,0.0,0.0]
[1780537550499,92.01,62748.56,7.9,-1.0,0.0,0.0]
[1780537551506,92.01,62749.15,7.9,-1.0,0.0,0.0]
[1780537554533,92.01,62747.23,7.9,-1.0,0.0,0.0]
[1780537555550,92.01,62737.41,7.9,-1.0,0.0,0.0]
[1780537556557,92.01,62726.48,7.9,-1.0,0.0,0.0]
[1780537557564,92.01,62719.63,7.9,-1.0,0.0,0.0]
[1780537558571,92.01,62718.81,7.9,-1.0,0.0,0.0]
[1780537559579,92.01,62712.29,7.9,-1.0,0.0,0.0]
[1780537560585,92.01,62703.93,7.9,-1.0,0.0,0.0]
[1780537561593,92.01,62695.42,7.9,-1.0,0.0,0.0]
[1780537562601,92.01,62691.84,7.9,-1.0,0.0,0.0]
[1780537563607,92.01,62682.35,7.9,-1.0,0.0,0.0]
[1780537564614,92.01,62679.15,7.9,-1.0,0.0,0.0]
[1780537565875,92.01,62679.15,7.9,-1.0,0.0,0.0]
[1780537565916,92.01,62688.3,7.9,-1.0,0.0,0.0]
[1780537566629,92.01,62695.39,7.9,-1.0,0.0,0.0]
[1780537567637,92.01,62695.16,7.9,-1.0,0.0,0.0]
[1780537568644,92.01,62685.42,7.9,-1.0,0.0,0.0]
[1780537569884,92.01,62685.42,7.9,-1.0,0.0,0.0]
[1780537569890,92.01,62680.69,7.9,-1.0,0.0,0.0]
[1780537571665,92.01,62687.14,7.9,-1.0,0.0,0.0]
[1780537572672,92.01,62692.56,7.9,-1.0,0.0,0.0]
[1780537573679,92.01,62695.93,7.9,-1.0,0.0,0.0]
[1780537574686,92.01,62693.14,7.9,-1.0,0.0,0.0]
[1780537575693,92.01,62683.1,7.9,-1.0,0.0,0.0]
[1780537576699,92.01,62677.2,7.9,-1.0,0.0,0.0]
[1780537577707,92.01,62672.48,7.9,-1.0,0.0,0.0]
[1780537578713,92.01,62678.86,7.9,-1.0,0.0,0.0]
[1780537579720,92.01,62680.63,7.9,-1.0,0.0,0.0]
[1780537580728,92.01,62679.85,7.9,-1.0,0.0,0.0]
[1780537581735,92.01,62681.42,7.9,-1.0,0.0,0.0]
[1780537583748,92.01,62678.74,7.9,-1.0,0.0,0.0]
[1780537584756,92.01,62667.33,7.9,-1.0,0.0,0.0]
[1780537585763,92.01,62655.82,7.9,-1.0,0.0,0.0]
[1780537586771,92.01,62643.18,7.9,-1.0,0.0,0.0]
[1780537587779,92.01,62631.68,7.9,-1.0,0.0,0.0]
[1780537588786,92.01,62631.56,7.9,-1.0,0.0,0.0]
[1780537589794,92.01,62634.08,7.9,-1.0,0.0,0.0]
[1780537590801,92.01,62639.26,7.9,-1.0,0.0,0.0]
[1780537591808,92.01,62647.13,7.9,-1.0,0.0,0.0]
[1780537592814,92.01,62651.52,7.9,-1.0,0.0,0.0]
[1780537593821,92.01,62650.36,7.9,-1.0,0.0,0.0]
[1780537594831,92.01,62646.23,7.9,-1.0,0.0,0.0]
[1780537595838,92.01,62642.39,7.9,-1.0,0.0,0.0]
[1780537596845,92.01,62637.93,7.9,-1.0,0.0,0.0]
[1780537597852,92.01,62634.74,7.9,-1.0,0.0,0.0]
[1780537598858,92.01,62632.14,7.9,-1.0,0.0,0.0]
[1780537599870,92.01,62619.72,7.9,-1.0,0.0,0.0]
[1780537600614,92.01,62619.72,7.9,-1.0,0.0,0.0]
[1780537600877,92.01,62608.45,7.9,-1.0,0.0,0.0]
[1780537601884,92.01,62605.11,7.9,-1.0,0.0,0.0]
[1780537602891,92.01,62605.6,7.9,-1.0,0.0,0.0]
[1780537603423,92.01,62605.6,7.9,-1.0,0.0,0.0]
[1780537603899,92.01,62604.03,7.9,-1.0,0.0,0.0]
[1780537604906,92.01,62605.06,7.9,-1.0,0.0,0.0]
[1780537605912,92.01,62606.12,7.9,-1.0,0.0,0.0]
[1780537606931,92.01,62596.91,7.9,-1.0,0.0,0.0]
[1780537607927,92.01,62591.38,7.9,-1.0,0.0,0.0]
[1780537608936,92.01,62587.9,7.9,-1.0,0.0,0.0]
[1780537609941,92.01,62595.79,7.9,-1.0,0.0,0.0]
[1780537610948,92.01,62604.27,7.9,-1.0,0.0,0.0]
[1780537611165,92.01,62604.27,7.9,-1.0,0.0,0.0]
[1780537611954,92.01,62612.52,7.9,-1.0,0.0,0.0]
[1780537612961,92.01,62619.01,7.9,-1.0,0.0,0.0]
[1780537613969,92.01,62622.53,7.9,-1.0,0.0,0.0]
[1780537614985,92.01,62619.03,7.9,-1.0,0.0,0.0]
[1780537615254,92.01,62619.03,7.9,-1.0,0.0,0.0]
[1780537615991,92.01,62609.71,7.9,-1.0,0.0,0.0]
[1780537616998,92.01,62593.05,7.9,-1.0,0.0,0.0]
[1780537618033,92.01,62590.48,7.9,-1.0,0.0,0.0]
[1780537619032,92.01,62592.05,7.9,-1.0,0.0,0.0]
[1780537620043,92.01,62595.41,7.9,-1.0,0.0,0.0]
[1780537621050,92.01,62603.2,7.9,-1.0,0.0,0.0]
[1780537622058,92.01,62614.58,7.9,-1.0,0.0,0.0]
[1780537623079,92.01,62623.42,7.9,-1.0,0.0,0.0]
[1780537624089,92.02,62630.93,7.9,-1.0,0.0,0.0]
[1780537625092,92.02,62632.47,7.9,-1.0,0.0,0.0]
[1780537626099,92.02,62631.54,7.9,-1.0,0.0,0.0]
[1780537627116,92.02,62627.22,7.9,-1.0,0.0,0.0]
[1780537628116,92.02,62611.45,7.9,-1.0,0.0,0.0]
[1780537629123,92.03,62609.77,7.9,-1.0,0.0,0.0]
[1780537630130,92.04,62606.74,7.9,-1.0,0.0,0.0]
[1780537631137,92.05,62609.27,7.9,-1.0,0.0,0.0]
[1780537632146,92.07,62614.13,7.9,-1.0,0.0,0.0]
[1780537633153,92.07,62619.31,7.9,-1.0,0.0,0.0]
[1780537635168,92.08,62615.54,7.9,-1.0,0.0,0.0]
[1780537636174,92.08,62608.88,7.9,-1.0,0.0,0.0]
[1780537637181,92.08,62608.11,7.9,-1.0,0.0,0.0]
[1780537638188,92.09,62618.2,7.9,-1.0,0.0,0.0]
[1780537639197,92.09,62615.07,7.9,-1.0,0.0,0.0]
[1780537640202,92.09,62615.7,7.9,-1.0,0.0,0.0]
[1780537641208,92.09,62613.51,7.9,-1.0,0.0,0.0]
[1780537642216,92.09,62611.64,7.9,-1.0,0.0,0.0]
[1780537643223,92.1,62607.51,7.9,-1.0,0.0,0.0]
[1780537644230,92.11,62603.75,7.9,-1.0,0.0,0.0]
[1780537645238,92.12,62607.3,7.9,-1.0,0.0,0.0]
[1780537646245,92.13,62618.24,7.9,-1.0,0.0,0.0]
[1780537647252,92.14,62637.45,7.9,-1.0,0.0,0.0]
[1780537648259,92.14,62604.67,7.9,-1.0,0.0,0.0]
[1780537649268,92.14,62645.97,7.9,-1.0,0.0,0.0]
[1780537650274,92.14,62652.59,7.9,-1.0,0.0,0.0]
[1780537651281,92.14,62654.42,7.9,-1.0,0.0,0.0]
[1780537652288,92.14,62647.03,7.9,-1.0,0.0,0.0]
[1780537653295,92.14,62652.27,7.9,-1.0,0.0,0.0]
[1780537654302,92.14,62661.5,7.9,-1.0,0.0,0.0]
[1780537655315,92.14,62653.76,7.9,-1.0,0.0,0.0]
[1780537656319,92.14,62639.61,7.9,-1.0,0.0,0.0]
[1780537657326,92.14,62639.88,7.9,-1.0,0.0,0.0]
[1780537658333,92.14,62642.38,7.9,-1.0,0.0,0.0]
[1780537659340,92.14,62649.54,7.9,-1.0,0.0,0.0]
[1780537660347,92.14,62648.94,7.9,-1.0,0.0,0.0]
[1780537661356,92.14,62644.86,7.9,-1.0,0.0,0.0]
[1780537662363,92.14,62642.2,7.9,-1.0,0.0,0.0]
[1780537663370,92.14,62645.86,7.9,-1.0,0.0,0.0]
[1780537664377,92.14,62657.74,7.9,-1.0,0.0,0.0]
[1780537665384,92.14,62661.69,7.9,-1.0,0.0,0.0]
[1780537666392,92.14,62656.41,7.9,-1.0,0.0,0.0]
[1780537667400,92.14,62650.44,7.9,-1.0,0.0,0.0]
[1780537668407,92.14,62656.32,7.9,-1.0,0.0,0.0]
[1780537669414,92.14,62653.74,7.9,-1.0,0.0,0.0]
[1780537670421,92.14,62650.37,7.9,-1.0,0.0,0.0]
[1780537671428,92.14,62651.21,7.9,-1.0,0.0,0.0]
[1780537672435,92.14,62652.69,7.9,-1.0,0.0,0.0]
[1780537673816,92.14,62652.69,7.9,-1.0,0.0,0.0]
[1780537673995,92.14,62652.69,7.9,-1.0,0.0,0.0]
[1780537674096,92.14,62654.27,7.9,-1.0,0.0,0.0]
[1780537674449,92.14,62655.15,7.9,-1.0,0.0,0.0]
[1780537676107,92.14,62655.15,7.9,-1.0,0.0,0.0]
[1780537676112,92.14,62653.51,7.9,-1.0,0.0,0.0]
[1780537676235,92.14,62653.51,7.9,-1.0,0.0,0.0]
[1780537678947,92.14,62653.32,7.9,-1.0,0.0,0.0]
[1780537678990,92.14,62653.32,7.9,-1.0,0.0,0.0]
[1780537679048,92.14,62658.42,7.9,-1.0,0.0,0.0]
[1780537679546,92.14,62658.42,7.9,-1.0,0.0,0.0]
[1780537679740,92.14,62658.42,7.9,-1.0,0.0,0.0]
[1780537680504,92.14,62655.19,7.9,-1.0,0.0,0.0]
[1780537681507,92.14,62646.16,7.9,-1.0,0.0,0.0]
[1780537682741,92.14,62646.16,7.9,-1.0,0.0,0.0]
[1780537682922,92.14,62646.0,7.9,-1.0,0.0,0.0]
[1780537683521,92.14,62654.01,7.9,-1.0,0.0,0.0]
[1780537684518,92.14,62654.01,7.9,-1.0,0.0,0.0]
[1780537684610,92.14,62654.01,7.9,-1.0,0.0,0.0]
[1780537684807,92.14,62654.01,7.9,-1.0,0.0,0.0]
[1780537684816,92.14,62654.23,7.9,-1.0,0.0,0.0]
[1780537685538,92.14,62650.98,7.9,-1.0,0.0,0.0]
[1780537686545,92.14,62657.81,7.9,-1.0,0.0,0.0]
[1780537687552,92.14,62656.97,7.9,-1.0,0.0,0.0]
[1780537688559,92.14,62642.8,7.9,-1.0,0.0,0.0]
[1780537689570,92.14,62634.38,7.9,-1.0,0.0,0.0]
[1780537690576,92.14,62634.79,7.9,-1.0,0.0,0.0]
[1780537692056,92.14,62632.85,7.9,-1.0,0.0,0.0]
[1780537693987,92.14,62632.74,7.9,-1.0,0.0,0.0]
[1780537694140,92.14,62634.74,7.9,-1.0,0.0,0.0]
[1780537694235,92.14,62634.74,7.9,-1.0,0.0,0.0]
[1780537695109,92.14,62634.74,7.9,-1.0,0.0,0.0]
[1780537695137,92.14,62636.11,7.9,-1.0,0.0,0.0]
[1780537695237,92.14,62636.11,7.9,-1.0,0.0,0.0]
[1780537695617,92.14,62635.25,7.9,-1.0,0.0,0.0]
[1780537697201,92.14,62635.25,7.9,-1.0,0.0,0.0]
[1780537696624,92.14,62631.51,7.9,-1.0,0.0,0.0]
[1780537697237,92.14,62631.51,7.9,-1.0,0.0,0.0]
[1780537697631,92.14,62580.61,7.9,-1.0,0.0,0.0]
[1780537698638,92.17,62627.16,7.9,-1.0,0.0,0.0]
[1780537699784,92.17,62627.16,7.9,-1.0,0.0,0.0]
[1780537699955,92.17,62627.16,7.9,-1.0,0.0,0.0]
[1780537700026,92.17,62630.61,7.9,-1.0,0.0,0.0]
[1780537700652,92.17,62632.54,7.9,-1.0,0.0,0.0]
[1780537701382,92.17,62632.54,7.9,-1.0,0.0,0.0]
[1780537701497,92.17,62632.54,7.9,-1.0,0.0,0.0]
[1780537702666,92.17,62626.66,7.9,-1.0,0.0,0.0]
[1780537703673,92.17,62620.98,7.9,-1.0,0.0,0.0]
[1780537704681,92.17,62627.1,7.9,-1.0,0.0,0.0]
[1780537705688,92.17,62631.78,7.9,-1.0,0.0,0.0]
[1780537706355,92.17,62631.78,7.9,-1.0,0.0,0.0]
[1780537706491,92.17,62631.78,7.9,-1.0,0.0,0.0]
[1780537706695,92.17,62635.2,7.9,-1.0,0.0,0.0]
[1780537707461,92.17,62635.2,7.9,-1.0,0.0,0.0]
[1780537707492,92.17,62635.2,7.9,-1.0,0.0,0.0]
[1780537707707,92.17,62631.33,7.9,-1.0,0.0,0.0]
[1780537708873,92.17,62631.33,7.9,-1.0,0.0,0.0]
[1780537708971,92.17,62628.3,7.9,-1.0,0.0,0.0]
[1780537709897,92.17,62628.3,7.9,-1.0,0.0,0.0]
[1780537709998,92.17,62619.8,7.9,-1.0,0.0,0.0]
[1780537710728,92.17,62618.54,7.9,-1.0,0.0,0.0]
[1780537711611,92.17,62618.54,7.9,-1.0,0.0,0.0]
[1780537711945,92.17,62618.54,7.9,-1.0,0.0,0.0]
[1780537711963,92.18,62615.8,7.9,-1.0,0.0,0.0]
[1780537712741,92.18,62616.84,7.9,-1.0,0.0,0.0]
[1780537713775,92.18,62616.84,7.9,-1.0,0.0,0.0]
[1780537713995,92.18,62616.84,7.9,-1.0,0.0,0.0]
[1780537714075,92.18,62620.72,7.9,-1.0,0.0,0.0]
[1780537714755,92.19,62614.79,7.9,-1.0,0.0,0.0]
[1780537715942,92.19,62614.79,7.9,-1.0,0.0,0.0]
[1780537715993,92.19,62614.79,7.9,-1.0,0.0,0.0]
[1780537716018,92.19,62611.61,7.9,-1.0,0.0,0.0]
[1780537716769,92.19,62609.77,7.9,-1.0,0.0,0.0]
[1780537717777,92.19,62601.0,7.9,-1.0,0.0,0.0]
[1780537718783,92.19,62592.28,7.9,-1.0,0.0,0.0]
[1780537719790,92.22,62587.98,7.9,-1.0,0.0,0.0]
[1780537720315,92.22,62587.98,7.9,-1.0,0.0,0.0]
[1780537720797,92.24,62593.38,7.9,-1.0,0.0,0.0]
[1780537721805,92.24,62610.8,7.9,-1.0,0.0,0.0]
[1780537722843,92.24,62610.8,7.9,-1.0,0.0,0.0]
[1780537722848,92.25,62622.14,7.9,-1.0,0.0,0.0]
[1780537723818,92.25,62621.55,7.9,-1.0,0.0,0.0]
[1780537724829,92.26,62613.59,7.9,-1.0,0.0,0.0]
[1780537725835,92.27,62602.98,7.9,-1.0,0.0,0.0]
[1780537726782,92.27,62602.98,7.9,-1.0,0.0,0.0]
[1780537726866,92.27,62595.74,7.9,-1.0,0.0,0.0]
[1780537727882,92.27,62591.53,7.9,-1.0,0.0,0.0]
[1780537728878,92.27,62586.43,7.9,-1.0,0.0,0.0]
[1780537729885,92.3,62587.34,7.9,-1.0,0.0,0.0]
[1780537730892,92.32,62592.8,7.9,-1.0,0.0,0.0]
[1780537731898,92.34,62591.85,7.9,-1.0,0.0,0.0]
[1780537732906,92.36,62594.43,7.9,-1.0,0.0,0.0]
[1780537733913,92.38,62599.26,7.9,-1.0,0.0,0.0]
[1780537734925,92.39,62600.34,7.9,-1.0,0.0,0.0]
[1780537735931,92.4,62595.48,7.9,-1.0,0.0,0.0]
[1780537736939,92.42,62590.75,7.9,-1.0,0.0,0.0]
[1780537737945,92.44,62589.98,7.9,-1.0,0.0,0.0]
[1780537738953,92.46,62584.72,7.9,-1.0,0.0,0.0]
[1780537739961,92.47,62581.02,7.9,-1.0,0.0,0.0]
[1780537741989,92.52,62574.18,7.9,-1.0,0.0,0.0]
[1780537742997,92.52,62567.9,7.9,-1.0,0.0,0.0]
[1780537744111,92.52,62566.93,7.9,-1.0,0.0,0.0]
[1780537745117,92.53,62567.19,7.9,-1.0,0.0,0.0]
[1780537746125,92.53,62564.47,7.9,-1.0,0.0,0.0]
[1780537747131,92.53,62553.5,7.9,-1.0,0.0,0.0]
[1780537747398,92.53,62553.5,7.9,-1.0,0.0,0.0]
[1780537748139,92.56,62506.68,7.9,-1.0,0.0,0.0]
[1780537749146,92.6,62558.29,7.9,-1.0,0.0,0.0]
[1780537750153,92.64,62565.42,7.9,-1.0,0.0,0.0]
[1780537750483,92.64,62565.42,7.9,-1.0,0.0,0.0]
[1780537751161,92.64,62594.13,7.9,-1.0,0.0,0.0]
[1780537752170,92.65,62595.07,7.9,-1.0,0.0,0.0]
[1780537753175,92.66,62585.58,7.9,-1.0,0.0,0.0]
[1780537754182,92.67,62587.07,7.9,-1.0,0.0,0.0]
[1780537755189,92.69,62592.83,7.9,-1.0,0.0,0.0]
[1780537756208,92.71,62591.32,7.9,-1.0,0.0,0.0]
[1780537757207,92.72,62581.63,7.9,-1.0,0.0,0.0]
[1780537758214,92.73,62560.41,7.9,-1.0,0.0,0.0]
[1780537759223,92.75,62544.67,7.9,-1.0,0.0,0.0]
[1780537760115,92.75,62544.67,7.9,-1.0,0.0,0.0]
[1780537760233,92.78,62531.35,7.9,-1.0,0.0,0.0]
[1780537761247,92.82,62526.52,7.9,-1.0,0.0,0.0]
[1780537762254,92.86,62523.81,7.9,-1.0,0.0,0.0]
[1780537763261,92.9,62517.21,7.9,-1.0,0.0,0.0]
[1780537763941,92.9,62517.21,7.9,-1.0,0.0,0.0]
[1780537764271,92.95,62515.56,7.9,-1.0,0.0,0.0]
[1780537765278,92.95,62518.99,7.9,-1.0,0.0,0.0]
[1780537767307,93.0,62524.02,7.9,-1.0,0.0,0.0]
[1780537767852,93.0,62524.02,7.9,-1.0,0.0,0.0]
[1780537768302,93.05,62485.71,7.9,-1.0,0.0,0.0]
[1780537769309,93.09,62484.26,7.9,-1.0,0.0,0.0]
[1780537770329,93.09,62494.84,7.9,-1.0,0.0,0.0]
[1780537771108,93.09,62494.84,7.9,-1.0,0.0,0.0]
[1780537771334,93.19,62523.75,7.9,-1.0,0.0,0.0]
[1780537771804,93.19,62523.75,7.9,-1.0,0.0,0.0]
[1780537772342,93.19,62511.16,7.9,-1.0,0.0,0.0]
[1780537773348,93.2,62501.5,7.9,-1.0,0.0,0.0]
[1780537774355,93.25,62485.95,7.9,-1.0,0.0,0.0]
[1780537775063,93.25,62485.95,7.9,-1.0,0.0,0.0]
[1780537775362,93.25,62477.12,7.9,-1.0,0.0,0.0]
[1780537776369,93.35,62474.79,7.9,-1.0,0.0,0.0]
[1780537777376,93.39,62473.49,7.9,-1.0,0.0,0.0]
[1780537778384,93.44,62478.2,7.9,-1.0,0.0,0.0]
[1780537779392,93.49,62483.32,7.9,-1.0,0.0,0.0]
[1780537780398,93.54,62479.26,7.9,-1.0,0.0,0.0]
[1780537781405,93.59,62478.58,7.9,-1.0,0.0,0.0]
[1780537782414,93.64,62481.85,7.9,-1.0,0.0,0.0]
[1780537783421,93.69,62483.7,7.9,-1.0,0.0,0.0]
[1780537785435,93.79,62479.35,7.9,-1.0,0.0,0.0]
[1780537786442,93.84,62478.36,7.9,-1.0,0.0,0.0]
[1780537788456,93.93,62481.2,7.9,-1.0,0.0,0.0]
[1780537789465,93.98,62481.72,7.9,-1.0,0.0,0.0]
[1780537790471,94.02,62478.26,7.9,-1.0,0.0,0.0]
[1780537791478,94.06,62482.18,7.9,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,7.9,-1.0,0.0,0.0]
[1780537793492,94.14,62497.37,7.9,-1.0,0.0,0.0]
[1780537794499,94.14,62506.21,7.9,-1.0,0.0,0.0]
[1780537795506,94.15,62511.18,7.9,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,7.9,-1.0,0.0,0.0]
[1780537797520,94.16,62501.9,7.9,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,7.9,-1.0,0.0,0.0]
[1780537799581,94.17,62452.6,7.9,-1.0,0.0,0.0]
[1780537799612,94.17,62491.75,7.9,-1.0,0.0,0.0]
[1780537800556,94.17,62477.48,7.9,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,7.9,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,7.9,-1.0,0.0,0.0]
[1780537803584,94.28,62463.38,7.9,-1.0,0.0,0.0]
[1780537803590,94.33,62460.21,7.9,-1.0,0.0,0.0]
[1780537805076,94.33,62460.21,7.9,-1.0,0.0,0.0]
[1780537805201,94.38,62455.3,7.9,-1.0,0.0,0.0]
[1780537805693,94.38,62437.31,7.9,-1.0,0.0,0.0]
[1780537806618,94.38,62446.19,7.9,-1.0,0.0,0.0]
[1780537807643,94.39,62468.62,7.9,-1.0,0.0,0.0]
[1780537809131,94.39,62468.62,7.9,-1.0,0.0,0.0]
[1780537809241,94.39,62490.66,7.9,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,7.9,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,7.9,-1.0,0.0,0.0]
[1780537811741,94.4,62505.66,7.9,-1.0,0.0,0.0]
[1780537811846,94.4,62524.79,7.9,-1.0,0.0,0.0]
[1780537812674,94.4,62535.39,7.9,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,7.9,-1.0,0.0,0.0]
[1780537815606,94.46,62509.98,7.9,-1.0,0.0,0.0]
[1780537816285,94.46,62509.98,7.9,-1.0,0.0,0.0]
[1780537816360,94.46,62509.09,7.9,-1.0,0.0,0.0]
[1780537816829,94.47,62508.22,7.9,-1.0,0.0,0.0]
[1780537818221,94.47,62503.41,7.9,-1.0,0.0,0.0]
[1780537818733,94.47,62493.0,7.9,-1.0,0.0,0.0]
[1780537819904,94.47,62493.0,7.9,-1.0,0.0,0.0]
[1780537820046,94.47,62483.48,7.9,-1.0,0.0,0.0]
[1780537820954,94.47,62483.48,7.9,-1.0,0.0,0.0]
[1780537821130,94.48,62469.76,7.9,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,7.9,-1.0,0.0,0.0]
[1780537823362,94.48,62470.25,7.9,-1.0,0.0,0.0]
[1780537823858,94.48,62470.25,7.9,-1.0,0.0,0.0]
[1780537824120,94.48,62470.03,7.9,-1.0,0.0,0.0]
[1780537825440,94.52,62472.63,7.9,-1.0,0.0,0.0]
[1780537825797,94.52,62482.86,7.9,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,7.9,-1.0,0.0,0.0]
[1780537827812,94.56,62461.92,7.9,-1.0,0.0,0.0]
[1780537828825,94.56,62483.18,7.9,-1.0,0.0,0.0]
[1780537830334,94.56,62483.18,7.9,-1.0,0.0,0.0]
[1780537830444,94.57,62483.89,7.9,-1.0,0.0,0.0]
[1780537831035,94.57,62487.33,7.9,-1.0,0.0,0.0]
[1780537831870,94.57,62502.1,7.9,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,7.9,-1.0,0.0,0.0]
[1780537834193,94.58,62497.72,7.9,-1.0,0.0,0.0]
[1780537834277,94.58,62485.01,7.9,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,7.9,-1.0,0.0,0.0]
[1780537835899,94.58,62494.96,7.9,-1.0,0.0,0.0]
[1780537836907,94.59,62494.0,7.9,-1.0,0.0,0.0]
[1780537837914,94.59,62493.37,7.9,-1.0,0.0,0.0]
[1780537838921,94.59,62490.3,7.9,-1.0,0.0,0.0]
[1780537840938,94.6,62489.3,7.9,-1.0,0.0,0.0]
[1780537841952,94.6,62493.19,7.9,-1.0,0.0,0.0]
[1780537843156,94.6,62493.19,7.9,-1.0,0.0,0.0]
[1780537843231,94.61,62504.26,7.9,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,7.9,-1.0,0.0,0.0]
[1780537844976,94.61,62503.44,7.9,-1.0,0.0,0.0]
[1780537845983,94.61,62495.55,7.9,-1.0,0.0,0.0]
[1780537847164,94.61,62495.55,7.9,-1.0,0.0,0.0]
[1780537847262,94.61,62492.42,7.9,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,7.9,-1.0,0.0,0.0]
[1780537849006,94.62,62488.59,7.9,-1.0,0.0,0.0]
[1780537850582,94.62,62488.59,7.9,-1.0,0.0,0.0]
[1780537850645,94.63,62471.51,7.9,-1.0,0.0,0.0]
[1780537851022,94.66,62459.75,7.9,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,7.9,-1.0,0.0,0.0]
[1780537853039,94.67,62439.67,7.9,-1.0,0.0,0.0]
[1780537853827,94.67,62439.67,7.9,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,7.9,-1.0,0.0,0.0]
[1780537855060,94.68,62428.2,7.9,-1.0,0.0,0.0]
[1780537856083,94.69,62421.51,7.9,-1.0,0.0,0.0]
[1780537857083,94.69,62415.77,7.9,-1.0,0.0,0.0]
[1780537858444,94.69,62415.77,7.9,-1.0,0.0,0.0]
[1780537858449,94.75,62408.65,7.9,-1.0,0.0,0.0]
[1780537859098,94.8,62401.55,7.9,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,7.9,-1.0,0.0,0.0]
[1780537861473,94.86,62400.38,7.9,-1.0,0.0,0.0]
[1780537861557,94.91,62404.48,7.9,-1.0,0.0,0.0]
[1780537862241,94.92,62400.27,7.9,-1.0,0.0,0.0]
[1780537863180,94.92,62401.74,7.9,-1.0,0.0,0.0]
[1780537864169,94.97,62403.3,7.9,-1.0,0.0,0.0]
[1780537865178,95.02,62413.54,7.9,-1.0,0.0,0.0]
[1780537866188,95.03,62408.48,7.9,-1.0,0.0,0.0]
[1780537867428,95.03,62408.48,7.9,-1.0,0.0,0.0]
[1780537867450,95.09,62395.75,7.9,-1.0,0.0,0.0]
[1780537868202,95.09,62394.31,7.9,-1.0,0.0,0.0]
[1780537869210,95.14,62383.42,7.9,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,7.9,-1.0,0.0,0.0]
[1780537871439,95.2,62377.89,7.9,-1.0,0.0,0.0]
[1780537871467,95.21,62377.0,7.9,-1.0,0.0,0.0]
[1780537872231,95.21,62373.72,7.9,-1.0,0.0,0.0]
[1780537873239,95.22,62375.28,7.9,-1.0,0.0,0.0]
[1780537874544,95.22,62375.28,7.9,-1.0,0.0,0.0]
[1780537874612,95.28,62372.29,7.9,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,7.9,-1.0,0.0,0.0]
[1780537876271,95.33,62358.91,7.9,-1.0,0.0,0.0]
[1780537877282,95.34,62362.6,7.9,-1.0,0.0,0.0]
[1780537878445,95.34,62362.6,7.9,-1.0,0.0,0.0]
[1780537878477,95.34,62377.7,7.9,-1.0,0.0,0.0]
[1780537879387,95.34,62377.7,7.9,-1.0,0.0,0.0]
[1780537879487,95.35,62394.2,7.9,-1.0,0.0,0.0]
[1780537880310,95.35,62401.73,7.9,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,7.9,-1.0,0.0,0.0]
[1780537882435,95.36,62395.35,7.9,-1.0,0.0,0.0]
[1780537882523,95.47,62376.49,7.9,-1.0,0.0,0.0]
[1780537882829,95.47,62376.49,7.9,-1.0,0.0,0.0]
[1780537883331,95.47,62380.1,7.9,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,7.9,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,7.9,-1.0,0.0,0.0]
[1780537886611,95.48,62383.76,7.9,-1.0,0.0,0.0]
[1780537886709,95.54,62353.3,7.9,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,7.9,-1.0,0.0,0.0]
[1780537888452,95.55,62326.49,7.9,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,7.9,-1.0,0.0,0.0]
[1780537890024,95.61,62298.4,7.9,-1.0,0.0,0.0]
[1780537890443,95.66,62280.64,7.9,-1.0,0.0,0.0]
[1780537891453,95.67,62275.79,7.9,-1.0,0.0,0.0]
[1780537893500,95.71,62273.49,7.9,-1.0,0.0,0.0]
[1780537894511,95.76,62270.81,7.9,-1.0,0.0,0.0]
[1780537895527,95.76,62283.67,7.9,-1.0,0.0,0.0]
[1780537895848,95.76,62283.67,7.9,-1.0,0.0,0.0]
[1780537896394,95.76,62283.67,7.9,-1.0,0.0,0.0]
[1780537896538,95.87,62303.94,7.9,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,7.9,-1.0,0.0,0.0]
[1780537898568,95.93,62283.99,7.9,-1.0,0.0,0.0]
[1780537899577,95.93,62354.93,7.9,-1.0,0.0,0.0]
[1780537899844,95.93,62354.93,7.9,-1.0,0.0,0.0]
[1780537900470,95.93,62354.93,7.9,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,7.9,-1.0,0.0,0.0]
[1780537901588,96.0,62373.98,7.9,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,7.9,-1.0,0.0,0.0]
[1780537903602,96.01,62406.99,7.9,-1.0,0.0,0.0]
[1780537903882,96.01,62406.99,7.9,-1.0,0.0,0.0]
[1780537904366,96.01,62406.99,7.9,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,7.9,-1.0,0.0,0.0]
[1780537905622,96.06,62409.63,7.9,-1.0,0.0,0.0]
[1780537906629,96.06,62415.37,7.9,-1.0,0.0,0.0]
[1780537907637,96.1,62394.51,7.9,-1.0,0.0,0.0]
[1780537907894,96.1,62394.51,7.9,-1.0,0.0,0.0]
[1780537908497,96.1,62394.51,7.9,-1.0,0.0,0.0]
[1780537908648,96.1,62365.51,7.9,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,7.9,-1.0,0.0,0.0]
[1780537910666,96.11,62354.81,7.9,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,7.9,-1.0,0.0,0.0]
[1780537912138,96.12,62367.95,7.9,-1.0,0.0,0.0]
[1780537912528,96.12,62367.95,7.9,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,7.9,-1.0,0.0,0.0]
[1780537913686,96.13,62363.95,7.9,-1.0,0.0,0.0]
[1780537915704,96.14,62359.65,7.9,-1.0,0.0,0.0]
[1780537916239,96.14,62359.65,7.9,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,7.9,-1.0,0.0,0.0]
[1780537917471,96.2,62344.71,7.9,-1.0,0.0,0.0]
[1780537917739,96.2,62326.62,7.9,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,7.9,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,7.9,-1.0,0.0,0.0]
[1780537920794,96.22,62314.35,7.9,-1.0,0.0,0.0]
[1780537921776,96.22,62330.72,7.9,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,7.9,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,7.9,-1.0,0.0,0.0]
[1780537924216,96.29,62310.2,7.9,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,7.9,-1.0,0.0,0.0]
[1780537925261,96.29,62315.54,7.9,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,7.9,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,7.9,-1.0,0.0,0.0]
[1780537927832,96.31,62290.84,7.9,-1.0,0.0,0.0]
[1780537928213,96.31,62290.84,7.9,-1.0,0.0,0.0]
[1780537928615,96.31,62290.84,7.9,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,7.9,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,7.9,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,7.9,-1.0,0.0,0.0]
[1780537931998,96.32,62331.97,7.9,-1.0,0.0,0.0]
[1780537932219,96.32,62331.97,7.9,-1.0,0.0,0.0]
[1780537932633,96.32,62331.97,7.9,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,7.9,-1.0,0.0,0.0]
[1780537933939,96.32,62344.9,7.9,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,7.9,-1.0,0.0,0.0]
[1780537936305,96.33,62328.51,7.9,-1.0,0.0,0.0]
[1780537937093,96.33,62328.51,7.9,-1.0,0.0,0.0]
[1780537938259,96.34,62299.77,7.9,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,7.9,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,7.9,-1.0,0.0,0.0]
[1780537940586,96.4,62297.12,7.9,-1.0,0.0,0.0]
[1780537940941,96.4,62297.12,7.9,-1.0,0.0,0.0]
[1780537940993,96.4,62311.88,7.9,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,7.9,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,7.9,-1.0,0.0,0.0]
[1780537944025,96.52,62265.91,7.9,-1.0,0.0,0.0]
[1780537944502,96.52,62265.91,7.9,-1.0,0.0,0.0]
[1780537944867,96.52,62265.91,7.9,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,7.9,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,7.9,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,7.9,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,7.9,-1.0,0.0,0.0]
[1780537948502,96.65,62268.22,7.9,-1.0,0.0,0.0]
[1780537949075,96.65,62317.46,7.9,-1.0,0.0,0.0]
[1780537949300,96.65,62317.46,7.9,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,7.9,-1.0,0.0,0.0]
[1780537951089,96.71,62323.18,7.9,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,7.9,-1.0,0.0,0.0]
[1780537952569,96.77,62315.2,7.9,-1.0,0.0,0.0]
[1780537952983,96.77,62315.2,7.9,-1.0,0.0,0.0]
[1780537953104,96.83,62311.88,7.9,-1.0,0.0,0.0]
[1780537954113,96.83,62308.89,7.9,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,7.9,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,7.9,-1.0,0.0,0.0]
[1780537956629,96.85,62309.91,7.9,-1.0,0.0,0.0]
[1780537956940,96.85,62309.91,7.9,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,7.9,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,7.9,-1.0,0.0,0.0]
[1780537959149,96.91,62345.95,7.9,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,7.9,-1.0,0.0,0.0]
[1780537960588,96.92,62343.86,7.9,-1.0,0.0,0.0]
[1780537960807,96.92,62343.86,7.9,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,7.9,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,7.9,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,7.9,-1.0,0.0,0.0]
[1780537964211,96.94,62396.05,7.9,-1.0,0.0,0.0]
[1780537964597,96.94,62396.05,7.9,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,7.9,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,7.9,-1.0,0.0,0.0]
[1780537967291,96.95,62398.18,7.9,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,7.9,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,7.9,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,7.9,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,7.9,-1.0,0.0,0.0]
[1780537971321,97.05,62334.24,7.9,-1.0,0.0,0.0]
[1780537971311,97.1,62341.72,7.9,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,7.9,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,7.9,-1.0,0.0,0.0]
[1780537974411,97.16,62339.88,7.9,-1.0,0.0,0.0]
[1780537975561,97.17,62335.43,7.9,-1.0,0.0,0.0]
[1780537977356,97.17,62335.43,7.9,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,7.9,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,7.9,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,7.9,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,7.9,-1.0,0.0,0.0]
[1780537980430,97.35,62287.98,7.9,-1.0,0.0,0.0]
[1780537981376,97.35,62287.98,7.9,-1.0,0.0,0.0]
[1780537981449,97.35,62297.75,7.9,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,7.9,-1.0,0.0,0.0]
[1780537983924,97.36,62317.45,7.9,-1.0,0.0,0.0]
[1780537983934,97.37,62321.3,7.9,-1.0,0.0,0.0]
[1780537984688,97.37,62321.3,7.9,-1.0,0.0,0.0]
[1780537984788,97.38,62327.14,7.9,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,7.9,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,7.9,-1.0,0.0,0.0]
[1780537987503,97.44,62342.9,7.9,-1.0,0.0,0.0]
[1780537988780,97.44,62342.9,7.9,-1.0,0.0,0.0]
[1780537988871,97.45,62334.53,7.9,-1.0,0.0,0.0]
[1780537990265,97.45,62334.53,7.9,-1.0,0.0,0.0]
[1780537990315,97.45,62320.73,7.9,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,7.9,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,7.9,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,7.9,-1.0,0.0,0.0]
[1780537993760,97.45,62313.12,7.9,-1.0,0.0,0.0]
[1780537993773,97.45,62301.49,7.9,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,7.9,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,7.9,-1.0,0.0,0.0]
[1780537996684,97.45,62285.43,7.9,-1.0,0.0,0.0]
[1780537996702,97.45,62273.71,7.9,-1.0,0.0,0.0]
[1780537997821,97.46,62268.96,7.9,-1.0,0.0,0.0]
[1780537998654,97.46,62268.96,7.9,-1.0,0.0,0.0]
[1780537998703,97.51,62221.67,7.9,-1.0,0.0,0.0]
[1780538000392,97.51,62221.67,7.9,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,7.9,-1.0,0.0,0.0]
[1780538000734,97.52,62266.63,7.9,-1.0,0.0,0.0]
[1780538000802,97.52,62273.96,7.9,-1.0,0.0,0.0]
[1780538002019,97.52,62273.96,7.9,-1.0,0.0,0.0]
[1780538002102,97.52,62292.36,7.9,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,7.9,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,7.9,-1.0,0.0,0.0]
[1780538005346,97.53,62278.07,7.9,-1.0,0.0,0.0]
[1780538005355,97.58,62270.94,7.9,-1.0,0.0,0.0]
[1780538005646,97.58,62276.26,7.9,-1.0,0.0,0.0]
[1780538006653,97.58,62289.47,7.9,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,7.9,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,7.9,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,7.9,-1.0,0.0,0.0]
[1780538011012,97.6,62268.32,7.9,-1.0,0.0,0.0]
[1780538011109,97.6,62269.28,7.9,-1.0,0.0,0.0]
[1780538011690,97.6,62265.18,7.9,-1.0,0.0,0.0]
[1780538013258,97.6,62265.18,7.9,-1.0,0.0,0.0]
[1780538013307,97.61,62267.67,7.9,-1.0,0.0,0.0]
[1780538014123,97.61,62267.67,7.9,-1.0,0.0,0.0]
[1780538014224,97.61,62261.32,7.9,-1.0,0.0,0.0]
[1780538014507,97.61,62261.32,7.9,-1.0,0.0,0.0]
[1780538015239,97.61,62261.32,7.9,-1.0,0.0,0.0]
[1780538015327,97.62,62253.15,7.9,-1.0,0.0,0.0]
[1780538015721,97.62,62253.85,7.9,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,7.9,-1.0,0.0,0.0]
[1780538017593,97.63,62245.42,7.9,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,7.9,-1.0,0.0,0.0]
[1780538018742,97.69,62253.42,7.9,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,7.9,-1.0,0.0,0.0]
[1780538020630,97.7,62250.75,7.9,-1.0,0.0,0.0]
[1780538020756,97.76,62247.13,7.9,-1.0,0.0,0.0]
[1780538021596,97.76,62247.13,7.9,-1.0,0.0,0.0]
[1780538021763,97.81,62247.88,7.9,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,7.9,-1.0,0.0,0.0]
[1780538023738,97.87,62240.93,7.9,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,7.9,-1.0,0.0,0.0]
[1780538024797,97.93,62243.4,7.9,-1.0,0.0,0.0]
[1780538024905,97.99,62243.08,7.9,-1.0,0.0,0.0]
[1780538025796,97.99,62247.06,7.9,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,7.9,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,7.9,-1.0,0.0,0.0]
[1780538028798,98.06,62238.66,7.9,-1.0,0.0,0.0]
[1780538028975,98.06,62238.66,7.9,-1.0,0.0,0.0]
[1780538029020,98.06,62238.66,7.9,-1.0,0.0,0.0]
[1780538029121,98.11,62234.32,7.9,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,7.9,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,7.9,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,7.9,-1.0,0.0,0.0]
[1780538032809,98.29,62224.55,7.9,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,7.9,-1.0,0.0,0.0]
[1780538033931,98.35,62229.13,7.9,-1.0,0.0,0.0]
[1780538034032,98.4,62244.75,7.9,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,7.9,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,7.9,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,7.9,-1.0,0.0,0.0]
[1780538037490,98.42,62257.26,7.9,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,7.9,-1.0,0.0,0.0]
[1780538039174,98.43,62256.05,7.9,-1.0,0.0,0.0]
[1780538039377,98.43,62256.05,7.9,-1.0,0.0,0.0]
[1780538039415,98.43,62252.19,7.9,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,7.9,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,7.9,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,7.9,-1.0,0.0,0.0]
[1780538043294,98.45,62275.36,7.9,-1.0,0.0,0.0]
[1780538043421,98.46,62292.79,7.9,-1.0,0.0,0.0]
[1780538044345,98.46,62292.79,7.9,-1.0,0.0,0.0]
[1780538044374,98.46,62290.01,7.9,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,7.9,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,7.9,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,7.9,-1.0,0.0,0.0]
[1780538048380,98.57,62319.61,7.9,-1.0,0.0,0.0]
[1780538048405,98.57,62280.86,7.9,-1.0,0.0,0.0]
[1780538049160,98.57,62280.86,7.9,-1.0,0.0,0.0]
[1780538049263,98.57,62287.74,7.9,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,7.9,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,7.9,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,7.9,-1.0,0.0,0.0]
[1780538052685,98.59,62279.25,7.9,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,7.9,-1.0,0.0,0.0]
[1780538053789,98.6,62303.16,7.9,-1.0,0.0,0.0]
[1780538054118,98.6,62305.93,7.9,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,7.9,-1.0,0.0,0.0]
[1780538056133,98.61,62282.31,7.9,-1.0,0.0,0.0]
[1780538056881,98.61,62282.31,7.9,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,7.9,-1.0,0.0,0.0]
[1780538059154,98.63,62281.22,7.9,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,7.9,-1.0,0.0,0.0]
[1780538062325,98.64,62278.55,7.9,-1.0,0.0,0.0]
[1780538062348,98.65,62277.5,7.9,-1.0,0.0,0.0]
[1780538063184,98.65,62280.75,7.9,-1.0,0.0,0.0]
[1780538064190,98.66,62282.64,7.9,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,7.9,-1.0,0.0,0.0]
[1780538066204,98.67,62281.72,7.9,-1.0,0.0,0.0]
[1780538067211,98.68,62285.14,7.9,-1.0,0.0,0.0]
[1780538068218,98.68,62283.12,7.9,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,7.9,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,7.9,-1.0,0.0,0.0]
[1780538071240,98.7,62277.82,7.9,-1.0,0.0,0.0]
[1780538072247,98.7,62270.7,7.9,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,7.9,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,7.9,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,7.9,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,7.9,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,7.9,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,7.9,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,7.9,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,7.9,-1.0,0.0,0.0]
[1780538081313,98.76,62234.84,7.9,-1.0,0.0,0.0]
[1780538082320,98.76,62232.42,7.9,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,7.9,-1.0,0.0,0.0]
[1780538084361,98.77,62228.93,7.9,-1.0,0.0,0.0]
[1780538084381,98.77,62221.72,7.9,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,7.9,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,7.9,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,7.9,-1.0,0.0,0.0]
[1780538088456,98.95,62224.64,7.9,-1.0,0.0,0.0]
[1780538088520,98.95,62244.5,7.9,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,7.9,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,7.9,-1.0,0.0,0.0]
[1780538090848,98.97,62253.35,7.9,-1.0,0.0,0.0]
[1780538091392,98.97,62249.46,7.9,-1.0,0.0,0.0]
[1780538092504,98.97,62249.46,7.9,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,7.9,-1.0,0.0,0.0]
[1780538093406,99.04,62241.67,7.9,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,7.9,-1.0,0.0,0.0]
[1780538095423,99.05,62238.8,7.9,-1.0,0.0,0.0]
[1780538096246,99.05,62238.8,7.9,-1.0,0.0,0.0]
[1780538096443,99.05,62225.99,7.9,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,7.9,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,7.9,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,7.9,-1.0,0.0,0.0]
[1780538100221,99.18,62203.51,7.9,-1.0,0.0,0.0]
[1780538100478,99.23,62203.37,7.9,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,7.9,-1.0,0.0,0.0]
[1780538102287,99.29,62195.88,7.9,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,7.9,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,7.9,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,7.9,-1.0,0.0,0.0]
[1780538105531,99.53,62179.77,7.9,-1.0,0.0,0.0]
[1780538106541,99.59,62176.08,7.9,-1.0,0.0,0.0]
[1780538107166,99.59,62176.08,7.9,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,7.9,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,7.9,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,7.9,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,7.9,-1.0,0.0,0.0]
[1780538111188,99.71,62217.72,7.9,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,7.9,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,7.9,-1.0,0.0,0.0]
[1780538112803,99.73,62211.13,7.9,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,7.9,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,7.9,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,7.9,-1.0,0.0,0.0]
[1780538116055,99.74,62191.62,7.9,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,7.9,-1.0,0.0,0.0]
[1780538118250,99.75,62184.06,7.9,-1.0,0.0,0.0]
[1780538118272,99.87,62180.69,7.9,-1.0,0.0,0.0]
[1780538118640,99.87,62178.05,7.9,-1.0,0.0,0.0]
[1780538119834,99.87,62178.05,7.9,-1.0,0.0,0.0]
[1780538119890,99.92,62161.09,7.9,-1.0,0.0,0.0]
[1780538120888,99.92,62154.87,7.9,-1.0,0.0,0.0]
[1780538122337,99.92,62152.6,7.9,-1.0,0.0,0.0]
[1780538122781,99.92,62147.12,7.9,-1.0,0.0,0.0]
[1780538123877,99.92,62147.12,7.9,-1.0,0.0,0.0]
[1780538124009,99.98,62152.64,7.9,-1.0,0.0,0.0]
[1780538125262,99.98,62151.92,7.9,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,7.9,-1.0,0.0,0.0]
[1780538127164,99.98,62150.33,7.9,-1.0,0.0,0.0]
[1780538128901,99.98,62150.39,7.9,-1.0,0.0,0.0]
[1780538128915,99.98,62152.32,7.9,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,7.9,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,7.9,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,7.9,-1.0,0.0,0.0]
[1780538132710,99.98,62131.86,7.9,-1.0,0.0,0.0]
[1780538132772,99.98,62128.71,7.9,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,7.9,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,7.9,-1.0,0.0,0.0]
[1780538136359,99.98,62127.08,7.9,-1.0,0.0,0.0]
[1780538136360,99.98,62121.75,7.9,-1.0,0.0,0.0]
[1780538136711,99.98,62121.75,7.9,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,7.9,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,7.9,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,7.9,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,7.9,-1.0,0.0,0.0]
[1780538140825,99.98,62112.33,7.9,-1.0,0.0,0.0]
[1780538142685,99.98,62112.33,7.9,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,7.9,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,7.9,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,7.9,-1.0,0.0,0.0]
[1780538146654,99.98,62137.08,7.9,-1.0,0.0,0.0]
[1780538146715,99.98,62127.45,7.9,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,7.9,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,7.9,-1.0,0.0,0.0]
[1780538148736,99.98,62111.24,7.9,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,7.9,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,7.9,-1.0,0.0,0.0]
[1780538151489,99.98,62161.17,7.9,-1.0,0.0,0.0]
[1780538151560,99.98,62158.87,7.9,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,7.9,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,7.9,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,7.9,-1.0,0.0,0.0]
[1780538155505,99.98,62144.91,7.9,-1.0,0.0,0.0]
[1780538155589,99.98,62151.63,7.9,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,7.9,-1.0,0.0,0.0]
[1780538156940,99.98,62151.58,7.9,-1.0,0.0,0.0]
[1780538157947,99.98,62152.46,7.9,-1.0,0.0,0.0]
[1780538159961,99.98,62149.13,7.9,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,7.9,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,7.9,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,7.9,-1.0,0.0,0.0]
[1780538164000,99.98,62121.8,7.9,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,7.9,-1.0,0.0,0.0]
[1780538166368,99.98,62135.56,7.9,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,7.9,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,7.9,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,7.9,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,7.9,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,7.9,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,7.9,-1.0,0.0,0.0]
[1780538174088,99.98,62137.37,7.9,-1.0,0.0,0.0]
[1780538175142,99.98,62140.93,7.9,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,7.9,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,7.9,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,7.9,-1.0,0.0,0.0]
[1780538179164,99.98,62119.77,7.9,-1.0,0.0,0.0]
[1780538180171,99.98,62117.83,7.9,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,7.9,-1.0,0.0,0.0]
[1780538182185,99.98,62117.81,7.9,-1.0,0.0,0.0]
[1780538183192,99.98,62118.91,7.9,-1.0,0.0,0.0]
[1780538184199,99.98,62117.38,7.9,-1.0,0.0,0.0]
[1780538185206,99.98,62116.39,7.9,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,7.9,-1.0,0.0,0.0]
[1780538187222,99.98,62121.12,7.9,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,7.9,-1.0,0.0,0.0]
[1780538190243,99.98,62121.19,7.9,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,7.9,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,7.9,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,7.9,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,7.9,-1.0,0.0,0.0]
[1780538194837,99.98,62140.41,7.9,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,7.9,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,7.9,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,7.9,-1.0,0.0,0.0]
[1780538198717,99.98,62171.96,7.9,-1.0,0.0,0.0]
[1780538198765,99.98,62125.23,7.9,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,7.9,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,7.9,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,7.9,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,7.9,-1.0,0.0,0.0]
[1780538203340,99.98,62172.55,7.9,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,7.9,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,7.9,-1.0,0.0,0.0]
[1780538207370,99.98,62170.25,7.9,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,7.9,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,7.9,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,7.9,-1.0,0.0,0.0]
[1780538212407,99.98,62189.15,7.9,-1.0,0.0,0.0]
[1780538213414,99.98,62190.76,7.9,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,7.9,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,7.9,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,7.9,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,7.9,-1.0,0.0,0.0]
[1780538218524,99.98,62166.4,7.9,-1.0,0.0,0.0]
[1780538218618,99.98,62163.25,7.9,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,7.9,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,7.9,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,7.9,-1.0,0.0,0.0]
[1780538222589,99.98,62139.13,7.9,-1.0,0.0,0.0]
[1780538222614,99.98,62160.13,7.9,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,7.9,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,7.9,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,7.9,-1.0,0.0,0.0]
[1780538226340,99.98,62198.58,7.9,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,7.9,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,7.9,-1.0,0.0,0.0]
[1780538228535,99.98,62217.27,7.9,-1.0,0.0,0.0]
[1780538229026,99.98,62217.27,7.9,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,7.9,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,7.9,-1.0,0.0,0.0]
[1780538231740,99.98,62231.73,7.9,-1.0,0.0,0.0]
[1780538231771,99.98,62235.65,7.9,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,7.9,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,7.9,-1.0,0.0,0.0]
[1780538234212,99.98,62207.02,7.9,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,7.9,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,7.9,-1.0,0.0,0.0]
[1780538236613,99.98,62205.66,7.9,-1.0,0.0,0.0]
[1780538237632,99.98,62207.64,7.9,-1.0,0.0,0.0]
[1780538238218,99.98,62207.64,7.9,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,7.9,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,7.9,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,7.9,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,7.9,-1.0,0.0,0.0]
[1780538242179,99.98,62245.1,7.9,-1.0,0.0,0.0]
[1780538242666,99.98,62249.74,7.9,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,7.9,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,7.9,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,7.9,-1.0,0.0,0.0]
[1780538246726,99.98,62285.57,7.9,-1.0,0.0,0.0]
[1780538246795,99.98,62290.12,7.9,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,7.9,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,7.9,-1.0,0.0,0.0]
[1780538249765,99.98,62282.75,7.9,-1.0,0.0,0.0]
[1780538249791,99.98,62264.33,7.9,-1.0,0.0,0.0]
[1780538250373,99.98,62264.33,7.9,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,7.9,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,7.9,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,7.9,-1.0,0.0,0.0]
[1780538253711,99.98,62243.88,7.9,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,7.9,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,7.9,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,7.9,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,7.9,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,7.9,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,7.9,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,7.9,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,7.9,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,7.9,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,7.9,-1.0,0.0,0.0]
[1780538264849,99.98,62169.94,7.9,-1.0,0.0,0.0]
[1780538266863,99.98,62170.7,7.9,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,7.9,-1.0,0.0,0.0]
[1780538268877,99.98,62166.98,7.9,-1.0,0.0,0.0]
[1780538269884,99.98,62165.31,7.9,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,7.9,-1.0,0.0,0.0]
[1780538271898,99.98,62159.25,7.9,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,7.9,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,7.9,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,7.9,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,7.9,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,7.9,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,7.9,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,7.9,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,7.9,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,7.9,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,7.9,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,7.9,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,7.9,-1.0,0.0,0.0]
[1780538285283,99.98,62231.06,7.9,-1.0,0.0,0.0]
[1780538285375,99.98,62228.22,7.9,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,7.9,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,7.9,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,7.9,-1.0,0.0,0.0]
[1780538289286,99.98,62223.69,7.9,-1.0,0.0,0.0]
[1780538289376,99.98,62216.11,7.9,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,7.9,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,7.9,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,7.9,-1.0,0.0,0.0]
[1780538294094,99.98,62212.34,7.9,-1.0,0.0,0.0]
[1780538295101,99.98,62207.22,7.9,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,7.9,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,7.9,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,7.9,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,7.9,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,7.9,-1.0,0.0,0.0]
[1780538301144,99.98,62165.96,7.9,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,7.9,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,7.9,-1.0,0.0,0.0]
[1780538304165,99.98,62170.94,7.9,-1.0,0.0,0.0]
[1780538305181,99.98,62170.94,7.9,-1.0,0.0,0.0]
[1780538305212,99.98,62175.45,7.9,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,7.9,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,7.9,-1.0,0.0,0.0]
[1780538308201,99.98,62180.09,7.9,-1.0,0.0,0.0]
[1780538309280,99.98,62180.09,7.9,-1.0,0.0,0.0]
[1780538309365,99.98,62173.53,7.9,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,7.9,-1.0,0.0,0.0]
[1780538311222,99.98,62166.18,7.9,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,7.9,-1.0,0.0,0.0]
[1780538313236,99.98,62161.81,7.9,-1.0,0.0,0.0]
[1780538314243,99.98,62162.68,7.9,-1.0,0.0,0.0]
[1780538315250,99.98,62162.04,7.9,-1.0,0.0,0.0]
[1780538316257,99.98,62163.29,7.9,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,7.9,-1.0,0.0,0.0]
[1780538318271,99.98,62164.03,7.9,-1.0,0.0,0.0]
[1780538319278,99.98,62168.7,7.9,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,7.9,-1.0,0.0,0.0]
[1780538322299,99.98,62170.39,7.9,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,7.9,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,7.9,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,7.9,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,7.9,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,7.9,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,7.9,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,7.9,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,7.9,-1.0,0.0,0.0]
[1780538331366,99.98,62124.36,7.9,-1.0,0.0,0.0]
[1780538333862,99.98,62124.14,7.9,-1.0,0.0,0.0]
[1780538333924,99.98,62112.57,7.9,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,7.9,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,7.9,-1.0,0.0,0.0]
[1780538336880,99.98,62082.69,7.9,-1.0,0.0,0.0]
[1780538336968,99.98,62083.72,7.9,-1.0,0.0,0.0]
[1780538338997,99.98,62083.62,7.9,-1.0,0.0,0.0]
[1780538338443,99.98,62085.9,7.9,-1.0,0.0,0.0]
[1780538339446,99.98,62085.21,7.9,-1.0,0.0,0.0]
[1780538340906,99.98,62085.21,7.9,-1.0,0.0,0.0]
[1780538340989,99.98,62090.08,7.9,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,7.9,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,7.9,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,7.9,-1.0,0.0,0.0]
[1780538344425,99.98,62151.73,7.9,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,7.9,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,7.9,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,7.9,-1.0,0.0,0.0]
[1780538347668,99.98,62216.61,7.9,-1.0,0.0,0.0]
[1780538347707,99.98,62217.38,7.9,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,7.9,-1.0,0.0,0.0]
[1780538349298,99.98,62158.38,7.9,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,7.9,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,7.9,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,7.9,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,7.9,-1.0,0.0,0.0]
[1780538353263,99.98,62134.27,7.9,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,7.9,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,7.9,-1.0,0.0,0.0]
[1780538355582,99.98,62147.45,7.9,-1.0,0.0,0.0]
[1780538356853,99.98,62147.45,7.9,-1.0,0.0,0.0]
[1780538356995,99.98,62147.45,7.9,-1.0,0.0,0.0]
[1780538357061,99.98,62150.38,7.9,-1.0,0.0,0.0]
[1780538357596,99.98,62145.82,7.9,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,7.9,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,7.9,-1.0,0.0,0.0]
[1780538360618,99.98,62147.06,7.9,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,7.9,-1.0,0.0,0.0]
[1780538363034,99.98,62146.27,7.9,-1.0,0.0,0.0]
[1780538363102,99.98,62137.65,7.9,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,7.9,-1.0,0.0,0.0]
[1780538364430,99.98,62120.66,7.9,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,7.9,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,7.9,-1.0,0.0,0.0]
[1780538367045,99.98,62110.14,7.9,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,7.9,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,7.9,-1.0,0.0,0.0]
[1780538369257,99.98,62095.55,7.9,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,7.9,-1.0,0.0,0.0]
[1780538370689,99.98,62089.39,7.9,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,7.9,-1.0,0.0,0.0]
[1780538372703,99.98,62092.2,7.9,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,7.9,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,7.9,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,7.9,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,7.9,-1.0,0.0,0.0]
[1780538378765,99.98,62073.43,7.9,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,7.9,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,7.9,-1.0,0.0,0.0]
[1780538381790,99.98,62090.07,7.9,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,7.9,-1.0,0.0,0.0]
[1780538383805,99.98,62090.32,7.9,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,7.9,-1.0,0.0,0.0]
[1780538385820,99.98,62095.54,7.9,-1.0,0.0,0.0]
[1780538387834,99.98,62095.59,7.9,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,7.9,-1.0,0.0,0.0]
[1780538389848,99.98,62086.65,7.9,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,7.9,-1.0,0.0,0.0]
[1780538391862,99.98,62084.91,7.9,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,7.9,-1.0,0.0,0.0]
[1780538393879,99.98,62084.87,7.9,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,7.9,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,7.9,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,7.9,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,7.9,-1.0,0.0,0.0]
[1780538399236,99.98,62099.15,7.9,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,7.9,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,7.9,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,7.9,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,7.9,-1.0,0.0,0.0]
[1780538403244,99.98,62136.0,7.9,-1.0,0.0,0.0]
[1780538403809,99.98,62136.0,7.9,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,7.9,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,7.9,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,7.9,-1.0,0.0,0.0]
[1780538407150,99.98,62123.1,7.9,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,7.9,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,7.9,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,7.9,-1.0,0.0,0.0]
[1780538409820,99.98,62082.04,7.9,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,7.9,-1.0,0.0,0.0]
[1780538411173,99.98,62077.01,7.9,-1.0,0.0,0.0]
[1780538411996,99.98,62077.01,7.9,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,7.9,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,7.9,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,7.9,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,7.9,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,7.9,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,7.9,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,7.9,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,7.9,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,7.9,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,7.9,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,7.9,-1.0,0.0,0.0]
[1780538423673,99.98,62146.91,7.9,-1.0,0.0,0.0]
[1780538423713,99.98,62138.76,7.9,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,7.9,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,7.9,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,7.9,-1.0,0.0,0.0]
[1780538427593,99.98,62118.99,7.9,-1.0,0.0,0.0]
[1780538427612,99.98,62121.99,7.9,-1.0,0.0,0.0]
[1780538428313,99.98,62119.68,7.9,-1.0,0.0,0.0]
[1780538429771,99.98,62119.68,7.9,-1.0,0.0,0.0]
[1780538430327,99.98,62116.32,7.9,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,7.9,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,7.9,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,7.9,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,7.9,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,7.9,-1.0,0.0,0.0]
[1780538437017,99.98,62117.53,7.9,-1.0,0.0,0.0]
[1780538438036,99.98,62117.53,7.9,-1.0,0.0,0.0]
[1780538438138,99.98,62106.96,7.9,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,7.9,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,7.9,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,7.9,-1.0,0.0,0.0]
[1780538441723,99.98,62079.64,7.9,-1.0,0.0,0.0]
[1780538441797,99.98,62087.92,7.9,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,7.9,-1.0,0.0,0.0]
[1780538443739,99.98,62106.02,7.9,-1.0,0.0,0.0]
[1780538443839,99.98,62105.76,7.9,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,7.9,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,7.9,-1.0,0.0,0.0]
[1780538446555,99.98,62089.14,7.9,-1.0,0.0,0.0]
[1780538447738,99.98,62089.14,7.9,-1.0,0.0,0.0]
[1780538447838,99.98,62089.84,7.9,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,7.9,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,7.9,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,7.9,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,7.9,-1.0,0.0,0.0]
[1780538452502,99.98,62079.82,7.9,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,7.9,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,7.9,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,7.9,-1.0,0.0,0.0]
[1780538456533,99.98,62098.7,7.9,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,7.9,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,7.9,-1.0,0.0,0.0]
[1780538459545,99.98,62091.65,7.9,-1.0,0.0,0.0]
[1780538461559,99.98,62087.36,7.9,-1.0,0.0,0.0]
[1780538463084,99.98,62087.36,7.9,-1.0,0.0,0.0]
[1780538463132,99.98,62082.73,7.9,-1.0,0.0,0.0]
[1780538463739,99.98,62060.29,7.9,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,7.9,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,7.9,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,7.9,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,7.9,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,7.9,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,7.9,-1.0,0.0,0.0]
[1780538471137,99.98,61979.68,7.9,-1.0,0.0,0.0]
[1780538471212,99.98,61978.75,7.9,-1.0,0.0,0.0]
[1780538471664,99.98,61976.28,7.9,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,7.9,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,7.9,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,7.9,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,7.9,-1.0,0.0,0.0]
[1780538476779,99.98,61927.15,7.9,-1.0,0.0,0.0]
[1780538477240,99.98,61927.15,7.9,-1.0,0.0,0.0]
[1780538477330,99.98,61914.65,7.9,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,7.9,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,7.9,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,7.9,-1.0,0.0,0.0]
[1780538480784,99.98,61982.64,7.9,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,7.9,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,7.9,-1.0,0.0,0.0]
[1780538483009,99.98,61990.35,7.9,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,7.9,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,7.9,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,7.9,-1.0,0.0,0.0]
[1780538485626,99.98,61973.91,7.9,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,7.9,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,7.9,-1.0,0.0,0.0]
[1780538487795,99.98,61975.12,7.9,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,7.9,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,7.9,-1.0,0.0,0.0]
[1780538490412,99.98,61981.3,7.9,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,7.9,-1.0,0.0,0.0]
[1780538492272,99.98,61971.77,7.9,-1.0,0.0,0.0]
[1780538492518,99.98,61971.77,7.9,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,7.9,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,7.9,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,7.9,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,7.9,-1.0,0.0,0.0]
[1780538497306,99.98,61991.6,7.9,-1.0,0.0,0.0]
[1780538497627,99.98,61991.6,7.9,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,7.9,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,7.9,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,7.9,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,7.9,-1.0,0.0,0.0]
[1780538501640,99.98,61976.02,7.9,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,7.9,-1.0,0.0,0.0]
[1780538503404,99.98,61971.46,7.9,-1.0,0.0,0.0]
[1780538503749,99.98,61971.46,7.9,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,7.9,-1.0,0.0,0.0]
[1780538504876,99.98,61949.63,7.9,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,7.9,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,7.9,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,7.9,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,7.9,-1.0,0.0,0.0]
[1780538508928,99.98,61903.16,7.9,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,7.9,-1.0,0.0,0.0]
[1780538510469,99.98,61905.04,7.9,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,7.9,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,7.9,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,7.9,-1.0,0.0,0.0]
[1780538514453,99.98,61903.45,7.9,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,7.9,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,7.9,-1.0,0.0,0.0]
[1780538516505,99.98,61892.22,7.9,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,7.9,-1.0,0.0,0.0]
[1780538517541,99.98,61889.43,7.9,-1.0,0.0,0.0]
[1780538518549,99.98,61891.37,7.9,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,7.9,-1.0,0.0,0.0]
[1780538520797,99.98,61885.99,7.9,-1.0,0.0,0.0]
[1780538520843,99.98,61877.82,7.9,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,7.9,-1.0,0.0,0.0]
[1780538523100,99.98,61878.32,7.9,-1.0,0.0,0.0]
[1780538523218,99.98,61866.38,7.9,-1.0,0.0,0.0]
[1780538523599,99.98,61861.7,7.9,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,7.9,-1.0,0.0,0.0]
[1780538525517,99.98,61852.7,7.9,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,7.9,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,7.9,-1.0,0.0,0.0]
[1780538528404,99.98,61843.38,7.9,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,7.9,-1.0,0.0,0.0]
[1780538529125,99.98,61850.86,7.9,-1.0,0.0,0.0]
[1780538529144,99.98,61868.39,7.9,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,7.9,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,7.9,-1.0,0.0,0.0]
[1780538532392,99.98,61855.12,7.9,-1.0,0.0,0.0]
[1780538532453,99.98,61837.04,7.9,-1.0,0.0,0.0]
[1780538533371,99.98,61837.04,7.9,-1.0,0.0,0.0]
[1780538533397,99.98,61829.87,7.9,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,7.9,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,7.9,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,7.9,-1.0,0.0,0.0]
[1780538536787,99.98,61810.65,7.9,-1.0,0.0,0.0]
[1780538536812,99.98,61811.21,7.9,-1.0,0.0,0.0]
[1780538537634,99.98,61811.21,7.9,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,7.9,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,7.9,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,7.9,-1.0,0.0,0.0]
[1780538541162,99.98,61815.38,7.9,-1.0,0.0,0.0]
[1780538541223,99.98,61809.34,7.9,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,7.9,-1.0,0.0,0.0]
[1780538543012,99.98,61802.51,7.9,-1.0,0.0,0.0]
[1780538543089,99.98,61788.04,7.9,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,7.9,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,7.9,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,7.9,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,7.9,-1.0,0.0,0.0]
[1780538547802,99.98,61763.89,7.9,-1.0,0.0,0.0]
[1780538548809,99.98,61767.84,7.9,-1.0,0.0,0.0]
[1780538549691,99.98,61767.84,7.9,-1.0,0.0,0.0]
[1780538549820,99.98,61756.39,7.9,-1.0,0.0,0.0]
[1780538550878,99.98,61756.39,7.9,-1.0,0.0,0.0]
[1780538550929,99.99,61749.76,7.9,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,7.9,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,7.9,-1.0,0.0,0.0]
[1780538553603,99.99,61787.34,7.9,-1.0,0.0,0.0]
[1780538554123,99.99,61787.34,7.9,-1.0,0.0,0.0]
[1780538554275,100.0,61789.99,7.9,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,7.9,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,7.9,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,7.9,-1.0,0.0,0.0]
[1780538557618,100.02,61758.0,7.9,-1.0,0.0,0.0]
[1780538557940,100.02,61758.0,7.9,-1.0,0.0,0.0]
[1780538558044,100.03,61773.26,7.9,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,7.9,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,7.9,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,7.9,-1.0,0.0,0.0]
[1780538561626,100.05,61781.79,7.9,-1.0,0.0,0.0]
[1780538562092,100.05,61781.79,7.9,-1.0,0.0,0.0]
[1780538562153,100.05,61794.57,7.9,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,7.9,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,7.9,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,7.9,-1.0,0.0,0.0]
[1780538565711,100.05,61759.86,7.9,-1.0,0.0,0.0]
[1780538566201,100.05,61759.86,7.9,-1.0,0.0,0.0]
[1780538566302,100.07,61762.33,7.9,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,7.9,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,7.9,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,7.9,-1.0,0.0,0.0]
[1780538569655,100.11,61750.38,7.9,-1.0,0.0,0.0]
[1780538569838,100.11,61750.38,7.9,-1.0,0.0,0.0]
[1780538569989,100.12,61757.12,7.9,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,7.9,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,7.9,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,7.9,-1.0,0.0,0.0]
[1780538573673,100.13,61749.17,7.9,-1.0,0.0,0.0]
[1780538573811,100.13,61749.17,7.9,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,7.9,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,7.9,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,7.9,-1.0,0.0,0.0]
[1780538577679,100.17,61771.12,7.9,-1.0,0.0,0.0]
[1780538577886,100.17,61771.12,7.9,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,7.9,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,7.9,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,7.9,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,7.9,-1.0,0.0,0.0]
[1780538581715,100.21,61742.52,7.9,-1.0,0.0,0.0]
[1780538582146,100.21,61742.52,7.9,-1.0,0.0,0.0]
[1780538582368,100.23,61728.54,7.9,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,7.9,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,7.9,-1.0,0.0,0.0]
[1780538585746,100.3,61711.73,7.9,-1.0,0.0,0.0]
[1780538586611,100.3,61711.73,7.9,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,7.9,-1.0,0.0,0.0]
[1780538586817,100.32,61693.44,7.9,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,7.9,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,7.9,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,7.9,-1.0,0.0,0.0]
[1780538589770,100.4,61630.84,7.9,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,7.9,-1.0,0.0,0.0]
[1780538590871,100.4,61608.89,7.9,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,7.9,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,7.9,-1.0,0.0,0.0]
[1780538593858,100.51,61599.08,7.9,-1.0,0.0,0.0]
[1780538594276,100.54,61601.27,7.9,-1.0,0.0,0.0]
[1780538594626,100.54,61601.27,7.9,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,7.9,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,7.9,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,7.9,-1.0,0.0,0.0]
[1780538597785,100.63,61616.78,7.9,-1.0,0.0,0.0]
[1780538598227,100.63,61616.78,7.9,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,7.9,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,7.9,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,7.9,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,7.9,-1.0,0.0,0.0]
[1780538601828,100.76,61578.29,7.9,-1.0,0.0,0.0]
[1780538602473,100.79,61563.13,7.9,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,7.9,-1.0,0.0,0.0]
[1780538603646,100.82,61564.68,7.9,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,7.9,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,7.9,-1.0,0.0,0.0]
[1780538606290,100.89,61541.8,7.9,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,7.9,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,7.9,-1.0,0.0,0.0]
[1780538607687,100.93,61519.98,7.9,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,7.9,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,7.9,-1.0,0.0,0.0]
[1780538610435,101.01,61522.95,7.9,-1.0,0.0,0.0]
[1780538610524,101.01,61530.25,7.9,-1.0,0.0,0.0]
[1780538611137,101.01,61530.25,7.9,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,7.9,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,7.9,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,7.9,-1.0,0.0,0.0]
[1780538614424,101.08,61618.82,7.9,-1.0,0.0,0.0]
[1780538614515,101.12,61630.27,7.9,-1.0,0.0,0.0]
[1780538614740,101.12,61630.27,7.9,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,7.9,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,7.9,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,7.9,-1.0,0.0,0.0]
[1780538618444,101.24,61670.08,7.9,-1.0,0.0,0.0]
[1780538618525,101.24,61668.59,7.9,-1.0,0.0,0.0]
[1780538619250,101.24,61668.59,7.9,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,7.9,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,7.9,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,7.9,-1.0,0.0,0.0]
[1780538622542,101.4,61581.86,7.9,-1.0,0.0,0.0]
[1780538622612,101.44,61565.94,7.9,-1.0,0.0,0.0]
[1780538623323,101.44,61565.94,7.9,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,7.9,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,7.9,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,7.9,-1.0,0.0,0.0]
[1780538626563,101.56,61570.36,7.9,-1.0,0.0,0.0]
[1780538626568,101.61,61577.14,7.9,-1.0,0.0,0.0]
[1780538627048,101.61,61577.14,7.9,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,7.9,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,7.9,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,7.9,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,7.9,-1.0,0.0,0.0]
[1780538630901,101.78,61627.32,7.9,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,7.9,-1.0,0.0,0.0]
[1780538631789,101.82,61610.82,7.9,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,7.9,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,7.9,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,7.9,-1.0,0.0,0.0]
[1780538635578,101.96,61597.7,7.9,-1.0,0.0,0.0]
[1780538635617,102.0,61593.07,7.9,-1.0,0.0,0.0]
[1780538636624,102.05,61596.45,7.9,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,7.9,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,7.9,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,7.9,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,7.9,-1.0,0.0,0.0]
[1780538640805,102.19,61600.63,7.9,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,7.9,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,7.9,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,7.9,-1.0,0.0,0.0]
[1780538644745,102.38,61635.3,7.9,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,7.9,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,7.9,-1.0,0.0,0.0]
[1780538646015,102.43,61652.2,7.9,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,7.9,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,7.9,-1.0,0.0,0.0]
[1780538649082,102.44,61603.81,7.9,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,7.9,-1.0,0.0,0.0]
[1780538650454,102.49,61621.16,7.9,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,7.9,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,7.9,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,7.9,-1.0,0.0,0.0]
[1780538653203,102.59,61588.09,7.9,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,7.9,-1.0,0.0,0.0]
[1780538654793,102.63,61553.48,7.9,-1.0,0.0,0.0]
[1780538655269,102.63,61553.48,7.9,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,7.9,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,7.9,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,7.9,-1.0,0.0,0.0]
[1780538659284,102.83,61530.12,7.9,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,7.9,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,7.9,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,7.9,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,7.9,-1.0,0.0,0.0]
[1780538663444,103.03,61544.69,7.9,-1.0,0.0,0.0]
[1780538663863,103.08,61542.82,7.9,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,7.9,-1.0,0.0,0.0]
[1780538665345,103.13,61509.27,7.9,-1.0,0.0,0.0]
[1780538665877,103.18,61510.15,7.9,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,7.9,-1.0,0.0,0.0]
[1780538668031,103.23,61507.14,7.9,-1.0,0.0,0.0]
[1780538668086,103.34,61506.29,7.9,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,7.9,-1.0,0.0,0.0]
[1780538670018,103.34,61500.48,7.9,-1.0,0.0,0.0]
[1780538670090,103.34,61500.66,7.9,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,7.9,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,7.9,-1.0,0.0,0.0]
[1780538674027,103.45,61473.52,7.9,-1.0,0.0,0.0]
[1780538674796,103.45,61473.52,7.9,-1.0,0.0,0.0]
[1780538674897,103.51,61469.39,7.9,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,7.9,-1.0,0.0,0.0]
[1780538678352,103.61,61467.44,7.9,-1.0,0.0,0.0]
[1780538678370,103.71,61472.88,7.9,-1.0,0.0,0.0]
[1780538678987,103.71,61477.25,7.9,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,7.9,-1.0,0.0,0.0]
[1780538681001,103.77,61481.3,7.9,-1.0,0.0,0.0]
[1780538682617,103.77,61481.3,7.9,-1.0,0.0,0.0]
[1780538682739,103.83,61471.14,7.9,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,7.9,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,7.9,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,7.9,-1.0,0.0,0.0]
[1780538686640,103.94,61431.35,7.9,-1.0,0.0,0.0]
[1780538686671,104.04,61424.78,7.9,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,7.9,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,7.9,-1.0,0.0,0.0]
[1780538689773,104.1,61417.07,7.9,-1.0,0.0,0.0]
[1780538689875,104.2,61412.6,7.9,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,7.9,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,7.9,-1.0,0.0,0.0]
[1780538693004,104.31,61378.02,7.9,-1.0,0.0,0.0]
[1780538693741,104.31,61378.02,7.9,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,7.9,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,7.9,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,7.9,-1.0,0.0,0.0]
[1780538697099,104.42,61380.13,7.9,-1.0,0.0,0.0]
[1780538697237,104.42,61380.13,7.9,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,7.9,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,7.9,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,7.9,-1.0,0.0,0.0]
[1780538701119,104.69,61453.93,7.9,-1.0,0.0,0.0]
[1780538701311,104.69,61453.93,7.9,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,7.9,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,7.9,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,7.9,-1.0,0.0,0.0]
[1780538705140,104.86,61493.35,7.9,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,7.9,-1.0,0.0,0.0]
[1780538706194,104.91,61489.43,7.9,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,7.9,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,7.9,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,7.9,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,7.9,-1.0,0.0,0.0]
[1780538710195,105.13,61489.94,7.9,-1.0,0.0,0.0]
[1780538710538,105.13,61489.94,7.9,-1.0,0.0,0.0]
[1780538710653,105.14,61490.55,7.9,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,7.9,-1.0,0.0,0.0]
[1780538714416,105.16,61505.29,7.9,-1.0,0.0,0.0]
[1780538714750,105.16,61505.29,7.9,-1.0,0.0,0.0]
[1780538714819,105.16,61509.58,7.9,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,7.9,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,7.9,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,7.9,-1.0,0.0,0.0]
[1780538718656,105.23,61568.41,7.9,-1.0,0.0,0.0]
[1780538719022,105.23,61568.41,7.9,-1.0,0.0,0.0]
[1780538718727,105.28,61587.43,7.9,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,7.9,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,7.9,-1.0,0.0,0.0]
[1780538722914,105.3,61597.13,7.9,-1.0,0.0,0.0]
[1780538722973,105.31,61613.15,7.9,-1.0,0.0,0.0]
[1780538723585,105.31,61613.15,7.9,-1.0,0.0,0.0]
[1780538723614,105.36,61618.75,7.9,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,7.9,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,7.9,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,7.9,-1.0,0.0,0.0]
[1780538727645,105.41,61697.27,7.9,-1.0,0.0,0.0]
[1780538727706,105.42,61710.97,7.9,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,7.9,-1.0,0.0,0.0]
[1780538729207,105.48,61725.07,7.9,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,7.9,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,7.9,-1.0,0.0,0.0]
[1780538731940,105.49,61759.72,7.9,-1.0,0.0,0.0]
[1780538731970,105.49,61764.82,7.9,-1.0,0.0,0.0]
[1780538732835,105.49,61764.82,7.9,-1.0,0.0,0.0]
[1780538732845,105.49,61770.56,7.9,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,7.9,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,7.9,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,7.9,-1.0,0.0,0.0]
[1780538736391,105.54,61845.66,7.9,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,7.9,-1.0,0.0,0.0]
[1780538737336,105.54,61852.44,7.9,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,7.9,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,7.9,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,7.9,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,7.9,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,7.9,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,7.9,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,7.9,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,7.9,-1.0,0.0,0.0]
[1780538745566,105.54,61848.88,7.9,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,7.9,-1.0,0.0,0.0]
[1780538746289,105.54,61867.41,7.9,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,7.9,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,7.9,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,7.9,-1.0,0.0,0.0]
[1780538749587,105.54,61919.77,7.9,-1.0,0.0,0.0]
[1780538749968,105.54,61919.77,7.9,-1.0,0.0,0.0]
[1780538750069,105.54,61968.68,7.9,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,7.9,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,7.9,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,7.9,-1.0,0.0,0.0]
[1780538753678,105.54,61909.97,7.9,-1.0,0.0,0.0]
[1780538753945,105.54,61909.97,7.9,-1.0,0.0,0.0]
[1780538754018,105.54,61915.0,7.9,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,7.9,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,7.9,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,7.9,-1.0,0.0,0.0]
[1780538757796,105.54,61893.13,7.9,-1.0,0.0,0.0]
[1780538757889,105.54,61916.84,7.9,-1.0,0.0,0.0]
[1780538758272,105.54,61916.84,7.9,-1.0,0.0,0.0]
[1780538758642,105.54,61916.84,7.9,-1.0,0.0,0.0]
[1780538758825,105.54,61916.74,7.9,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,7.9,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,7.9,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,7.9,-1.0,0.0,0.0]
[1780538762656,105.54,61947.43,7.9,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,7.9,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,7.9,-1.0,0.0,0.0]
[1780538765240,105.54,61991.49,7.9,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,7.9,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,7.9,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,7.9,-1.0,0.0,0.0]
[1780538769266,105.54,62015.44,7.9,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,7.9,-1.0,0.0,0.0]
[1780538769515,105.54,62035.32,7.9,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,7.9,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,7.9,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,7.9,-1.0,0.0,0.0]
[1780538773429,105.54,62055.82,7.9,-1.0,0.0,0.0]
[1780538774122,105.54,62055.82,7.9,-1.0,0.0,0.0]
[1780538774228,105.54,62029.87,7.9,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,7.9,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,7.9,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,7.9,-1.0,0.0,0.0]
[1780538777373,105.54,61991.04,7.9,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,7.9,-1.0,0.0,0.0]
[1780538778397,105.54,61987.02,7.9,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,7.9,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,7.9,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,7.9,-1.0,0.0,0.0]
[1780538781355,105.54,62001.03,7.9,-1.0,0.0,0.0]
[1780538781839,105.54,62001.03,7.9,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,7.9,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,7.9,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,7.9,-1.0,0.0,0.0]
[1780538785883,105.54,62059.17,7.9,-1.0,0.0,0.0]
[1780538786365,105.54,62059.17,7.9,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,7.9,-1.0,0.0,0.0]
[1780538786425,105.54,62047.92,7.9,-1.0,0.0,0.0]
[1780538786838,105.54,62047.92,7.9,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,7.9,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,7.9,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,7.9,-1.0,0.0,0.0]
[1780538789892,105.54,62050.04,7.9,-1.0,0.0,0.0]
[1780538790266,105.54,62050.04,7.9,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,7.9,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,7.9,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,7.9,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,7.9,-1.0,0.0,0.0]
[1780538793928,105.54,62027.54,7.9,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,7.9,-1.0,0.0,0.0]
[1780538794634,105.54,62033.92,7.9,-1.0,0.0,0.0]
[1780538794789,105.54,62033.92,7.9,-1.0,0.0,0.0]
[1780538795022,105.54,62033.92,7.9,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,7.9,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,7.9,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,7.9,-1.0,0.0,0.0]
[1780538797909,105.54,62020.83,7.9,-1.0,0.0,0.0]
[1780538798101,105.54,62020.83,7.9,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,7.9,-1.0,0.0,0.0]
[1780538798571,105.54,61980.84,7.9,-1.0,0.0,0.0]
[1780538798779,105.54,61980.84,7.9,-1.0,0.0,0.0]
[1780538878081,105.68,62363.78,7.9,-1.0,0.0,0.0]
[1780538879089,105.68,62360.35,7.9,-1.0,0.0,0.0]
[1780538880104,105.68,62366.43,7.9,-1.0,0.0,0.0]
[1780538881332,105.68,62366.43,7.9,-1.0,0.0,0.0]
[1780538881404,105.68,62366.43,7.9,-1.0,0.0,0.0]
[1780538881473,105.68,62378.01,7.9,-1.0,0.0,0.0]
[1780538882112,105.68,62372.71,7.9,-1.0,0.0,0.0]
[1780538883333,105.68,62372.71,7.9,-1.0,0.0,0.0]
[1780538883444,105.68,62377.07,7.9,-1.0,0.0,0.0]
[1780538883823,105.68,62377.07,7.9,-1.0,0.0,0.0]
[1780538884132,105.68,62406.5,7.9,-1.0,0.0,0.0]
[1780538885138,105.68,62421.72,7.9,-1.0,0.0,0.0]
[1780538886158,105.68,62391.52,7.9,-1.0,0.0,0.0]
[1780538887080,105.68,62391.52,7.9,-1.0,0.0,0.0]
[1780538887371,105.68,62391.52,7.9,-1.0,0.0,0.0]
[1780538887508,105.68,62358.48,7.9,-1.0,0.0,0.0]
[1780538889183,105.68,62355.25,7.9,-1.0,0.0,0.0]
[1780538891159,105.68,62352.31,7.9,-1.0,0.0,0.0]
[1780538891796,105.68,62352.31,7.9,-1.0,0.0,0.0]
[1780538891813,105.68,62351.12,7.9,-1.0,0.0,0.0]
[1780538891864,105.68,62351.12,7.9,-1.0,0.0,0.0]
[1780538891908,105.68,62351.12,7.9,-1.0,0.0,0.0]
[1780538891994,105.68,62351.12,7.9,-1.0,0.0,0.0]
[1780538892590,105.68,62351.12,7.9,-1.0,0.0,0.0]
[1780538892636,105.68,62343.81,7.9,-1.0,0.0,0.0]
[1780538892924,105.68,62343.81,7.9,-1.0,0.0,0.0]
[1780538893227,105.68,62344.38,7.9,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,7.9,-1.0,0.0,0.0]
[1780538896538,105.68,62352.32,7.9,-1.0,0.0,0.0]
[1780538896665,105.68,62352.32,7.9,-1.0,0.0,0.0]
[1780538896685,105.68,62372.8,7.9,-1.0,0.0,0.0]
[1780538897471,105.68,62372.8,7.9,-1.0,0.0,0.0]
[1780538897559,105.68,62385.67,7.9,-1.0,0.0,0.0]
[1780538897913,105.68,62385.67,7.9,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,7.9,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,7.9,-1.0,0.0,0.0]
[1780538901230,105.68,62363.2,7.9,-1.0,0.0,0.0]
[1780538901338,105.68,62363.2,7.9,-1.0,0.0,0.0]
[1780538901402,105.68,62356.25,7.9,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,7.9,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,7.9,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,7.9,-1.0,0.0,0.0]
[1780538904962,105.68,62316.55,7.9,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,7.9,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,7.9,-1.0,0.0,0.0]
[1780538907207,105.68,62290.97,7.9,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,7.9,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,7.9,-1.0,0.0,0.0]
[1780538908992,105.68,62275.16,7.9,-1.0,0.0,0.0]
[1780538909297,105.68,62275.16,7.9,-1.0,0.0,0.0]
[1780538909367,105.68,62276.34,7.9,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,7.9,-1.0,0.0,0.0]
[1780538911237,105.68,62290.2,7.9,-1.0,0.0,0.0]
[1780538911578,105.68,62290.2,7.9,-1.0,0.0,0.0]
[1780538911649,105.68,62299.25,7.9,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,7.9,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,7.9,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,7.9,-1.0,0.0,0.0]
[1780538915351,105.68,62310.64,7.9,-1.0,0.0,0.0]
[1780538915635,105.68,62310.64,7.9,-1.0,0.0,0.0]
[1780538915663,105.69,62298.63,7.9,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,7.9,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,7.9,-1.0,0.0,0.0]
[1780538918455,105.69,62277.26,7.9,-1.0,0.0,0.0]
[1780538919268,105.69,62277.26,7.9,-1.0,0.0,0.0]
[1780538919429,105.69,62277.26,7.9,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,7.9,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,7.9,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,7.9,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,7.9,-1.0,0.0,0.0]
[1780538923170,105.69,62239.77,7.9,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,7.9,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,7.9,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,7.9,-1.0,0.0,0.0]
[1780538926495,105.69,62218.51,7.9,-1.0,0.0,0.0]
[1780538926514,105.69,62218.98,7.9,-1.0,0.0,0.0]
[1780538927160,105.69,62218.98,7.9,-1.0,0.0,0.0]
[1780538927275,105.69,62218.98,7.9,-1.0,0.0,0.0]
[1780538927521,105.69,62222.32,7.9,-1.0,0.0,0.0]
[1780538928528,105.69,62219.74,7.9,-1.0,0.0,0.0]
[1780538929535,105.69,62214.13,7.9,-1.0,0.0,0.0]
[1780538930054,105.69,62214.13,7.9,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,7.9,-1.0,0.0,0.0]
[1780538931266,105.69,62202.98,7.9,-1.0,0.0,0.0]
[1780538931374,105.69,62202.98,7.9,-1.0,0.0,0.0]
[1780538931448,105.69,62202.98,7.9,-1.0,0.0,0.0]
[1780538931831,105.69,62202.98,7.9,-1.0,0.0,0.0]
[1780538931888,105.69,62194.69,7.9,-1.0,0.0,0.0]
[1780538932013,105.69,62194.69,7.9,-1.0,0.0,0.0]
[1780538932256,105.69,62194.69,7.9,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,7.9,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,7.9,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,7.9,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,7.9,-1.0,0.0,0.0]
[1780538936016,105.69,62220.23,7.9,-1.0,0.0,0.0]
[1780538936064,105.69,62220.23,7.9,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,7.9,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,7.9,-1.0,0.0,0.0]
[1780538938410,105.69,62215.26,7.9,-1.0,0.0,0.0]
[1780538938818,105.69,62215.26,7.9,-1.0,0.0,0.0]
[1780538938876,105.69,62204.86,7.9,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,7.9,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,7.9,-1.0,0.0,0.0]
[1780538942559,105.69,62212.88,7.9,-1.0,0.0,0.0]
[1780538942636,105.69,62211.38,7.9,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,7.9,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,7.9,-1.0,0.0,0.0]
[1780538945658,105.69,62195.69,7.9,-1.0,0.0,0.0]
[1780538946671,105.69,62192.25,7.9,-1.0,0.0,0.0]
[1780538946960,105.69,62192.25,7.9,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,7.9,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,7.9,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,7.9,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,7.9,-1.0,0.0,0.0]
[1780538950992,105.69,62190.35,7.9,-1.0,0.0,0.0]
[1780538951626,105.69,62190.35,7.9,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,7.9,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,7.9,-1.0,0.0,0.0]
[1780538953010,105.7,62176.58,7.9,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,7.9,-1.0,0.0,0.0]
[1780538954564,105.7,62162.81,7.9,-1.0,0.0,0.0]
[1780538954807,105.7,62162.81,7.9,-1.0,0.0,0.0]
[1780538954874,105.7,62153.37,7.9,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,7.9,-1.0,0.0,0.0]
[1780538956160,105.7,62149.84,7.9,-1.0,0.0,0.0]
[1780538956846,105.7,62149.84,7.9,-1.0,0.0,0.0]
[1780538956894,105.7,62156.93,7.9,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,7.9,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,7.9,-1.0,0.0,0.0]
[1780538960155,105.7,62151.29,7.9,-1.0,0.0,0.0]
[1780538960465,105.7,62151.29,7.9,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,7.9,-1.0,0.0,0.0]
[1780538961808,105.7,62149.61,7.9,-1.0,0.0,0.0]
[1780538962241,105.7,62149.61,7.9,-1.0,0.0,0.0]
[1780538962815,105.7,62144.76,7.9,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,7.9,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,7.9,-1.0,0.0,0.0]
[1780538965857,105.7,62119.47,7.9,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,7.9,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,7.9,-1.0,0.0,0.0]
[1780538967451,105.7,62084.58,7.9,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,7.9,-1.0,0.0,0.0]
[1780538969857,105.7,62083.81,7.9,-1.0,0.0,0.0]
[1780538969878,105.7,62081.4,7.9,-1.0,0.0,0.0]
[1780538970536,105.7,62081.4,7.9,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,7.9,-1.0,0.0,0.0]
[1780538973412,105.7,62078.15,7.9,-1.0,0.0,0.0]
[1780538973430,105.7,62078.15,7.9,-1.0,0.0,0.0]
[1780538973910,105.7,62076.19,7.9,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,7.9,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,7.9,-1.0,0.0,0.0]
[1780538977112,105.7,62059.42,7.9,-1.0,0.0,0.0]
[1780538977293,105.7,62059.42,7.9,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,7.9,-1.0,0.0,0.0]
[1780538979295,105.7,62072.27,7.9,-1.0,0.0,0.0]
[1780538979920,105.7,62072.27,7.9,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,7.9,-1.0,0.0,0.0]
[1780538980110,105.7,62068.58,7.9,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,7.9,-1.0,0.0,0.0]
[1780538981200,105.7,62054.29,7.9,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,7.9,-1.0,0.0,0.0]
[1780538983938,105.7,62053.58,7.9,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,7.9,-1.0,0.0,0.0]
[1780538984036,105.7,62045.17,7.9,-1.0,0.0,0.0]
[1780538984174,105.7,62031.94,7.9,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,7.9,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,7.9,-1.0,0.0,0.0]
[1780538987342,105.7,62044.81,7.9,-1.0,0.0,0.0]
[1780538987459,105.7,62044.81,7.9,-1.0,0.0,0.0]
[1780538987528,105.7,62050.2,7.9,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,7.9,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,7.9,-1.0,0.0,0.0]
[1780538991351,105.7,62060.36,7.9,-1.0,0.0,0.0]
[1780538991478,105.7,62060.36,7.9,-1.0,0.0,0.0]
[1780538991552,105.7,62061.92,7.9,-1.0,0.0,0.0]
[1780538993072,105.7,62062.32,7.9,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,7.9,-1.0,0.0,0.0]
[1780538994488,105.7,62047.56,7.9,-1.0,0.0,0.0]
[1780538994576,105.7,62026.84,7.9,-1.0,0.0,0.0]
[1780538996855,105.7,62031.11,7.9,-1.0,0.0,0.0]
[1780538996878,105.7,62021.83,7.9,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,7.9,-1.0,0.0,0.0]
[1780538998338,105.7,61999.35,7.9,-1.0,0.0,0.0]
[1780538998443,105.7,61952.5,7.9,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,7.9,-1.0,0.0,0.0]
[1780539000574,105.7,62006.24,7.9,-1.0,0.0,0.0]
[1780539000662,105.7,62004.53,7.9,-1.0,0.0,0.0]
[1780539001367,105.7,62004.53,7.9,-1.0,0.0,0.0]
[1780539001464,105.7,62015.3,7.9,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,7.9,-1.0,0.0,0.0]
[1780539004635,105.7,62009.81,7.9,-1.0,0.0,0.0]
[1780539004742,105.7,61999.92,7.9,-1.0,0.0,0.0]
[1780539005351,105.7,61999.92,7.9,-1.0,0.0,0.0]
[1780539005788,105.7,61999.92,7.9,-1.0,0.0,0.0]
[1780539005891,105.7,62005.67,7.9,-1.0,0.0,0.0]
[1780539006789,105.7,62005.67,7.9,-1.0,0.0,0.0]
[1780539006818,105.7,62011.27,7.9,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,7.9,-1.0,0.0,0.0]
[1780539008604,105.7,61996.22,7.9,-1.0,0.0,0.0]
[1780539008645,105.7,61996.22,7.9,-1.0,0.0,0.0]
[1780539008742,105.7,61993.85,7.9,-1.0,0.0,0.0]
[1780539009351,105.7,61994.86,7.9,-1.0,0.0,0.0]
[1780539010358,105.7,61989.91,7.9,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,7.9,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,7.9,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,7.9,-1.0,0.0,0.0]
[1780539014549,105.7,61967.29,7.9,-1.0,0.0,0.0]
[1780539014628,105.7,61980.83,7.9,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,7.9,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,7.9,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,7.9,-1.0,0.0,0.0]
[1780539018735,105.7,61968.23,7.9,-1.0,0.0,0.0]
[1780539018840,105.7,61972.31,7.9,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,7.9,-1.0,0.0,0.0]
[1780539020170,105.7,61978.76,7.9,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,7.9,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,7.9,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,7.9,-1.0,0.0,0.0]
[1780539023958,105.7,62019.41,7.9,-1.0,0.0,0.0]
[1780539023982,105.7,62030.47,7.9,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,7.9,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,7.9,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,7.9,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,7.9,-1.0,0.0,0.0]
[1780539029055,105.7,62080.27,7.9,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,7.9,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,7.9,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,7.9,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,7.9,-1.0,0.0,0.0]
[1780539033070,105.7,62097.58,7.9,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,7.9,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,7.9,-1.0,0.0,0.0]
[1780539034856,105.7,62109.6,7.9,-1.0,0.0,0.0]
[1780539034859,105.7,62129.45,7.9,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,7.9,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,7.9,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,7.9,-1.0,0.0,0.0]
[1780539038481,105.7,62154.4,7.9,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,7.9,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,7.9,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,7.9,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,7.9,-1.0,0.0,0.0]
[1780539042947,105.7,62092.1,7.9,-1.0,0.0,0.0]
[1780539042949,105.7,62089.29,7.9,-1.0,0.0,0.0]
[1780539043610,105.7,62086.0,7.9,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,7.9,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,7.9,-1.0,0.0,0.0]
[1780539046946,105.7,62071.47,7.9,-1.0,0.0,0.0]
[1780539046968,105.7,62065.93,7.9,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,7.9,-1.0,0.0,0.0]
[1780539048206,105.7,62063.45,7.9,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,7.9,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,7.9,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,7.9,-1.0,0.0,0.0]
[1780539052132,105.7,62021.52,7.9,-1.0,0.0,0.0]
[1780539051668,105.7,62025.65,7.9,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,7.9,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,7.9,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,7.9,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,7.9,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,7.9,-1.0,0.0,0.0]
[1780539057722,105.7,62054.83,7.9,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,7.9,-1.0,0.0,0.0]
[1780539059735,105.7,62055.36,7.9,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,7.9,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,7.9,-1.0,0.0,0.0]
[1780539062979,105.7,62076.16,7.9,-1.0,0.0,0.0]
[1780539063830,105.7,62076.16,7.9,-1.0,0.0,0.0]
[1780539063874,105.7,62086.57,7.9,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,7.9,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,7.9,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,7.9,-1.0,0.0,0.0]
[1780539067831,105.7,62138.88,7.9,-1.0,0.0,0.0]
[1780539067913,105.7,62141.44,7.9,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,7.9,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,7.9,-1.0,0.0,0.0]
[1780539072550,105.7,62152.53,7.9,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,7.9,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,7.9,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,7.9,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,7.9,-1.0,0.0,0.0]
[1780539076581,105.7,62134.87,7.9,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,7.9,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,7.9,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,7.9,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,7.9,-1.0,0.0,0.0]
[1780539080812,105.7,62129.22,7.9,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,7.9,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,7.9,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,7.9,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,7.9,-1.0,0.0,0.0]
[1780539084814,105.7,62189.43,7.9,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,7.9,-1.0,0.0,0.0]
[1780539085944,105.7,62194.52,7.9,-1.0,0.0,0.0]
[1780539086467,105.7,62194.52,7.9,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,7.9,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,7.9,-1.0,0.0,0.0]
[1780539088974,105.7,62221.68,7.9,-1.0,0.0,0.0]
[1780539089983,105.7,62217.37,7.9,-1.0,0.0,0.0]
[1780539090240,105.7,62217.37,7.9,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,7.9,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,7.9,-1.0,0.0,0.0]
[1780539092477,105.7,62229.57,7.9,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,7.9,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,7.9,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,7.9,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,7.9,-1.0,0.0,0.0]
[1780539096484,105.7,62246.19,7.9,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,7.9,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,7.9,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,7.9,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,7.9,-1.0,0.0,0.0]
[1780539100860,105.7,62252.13,7.9,-1.0,0.0,0.0]
[1780539101066,105.7,62247.36,7.9,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,7.9,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,7.9,-1.0,0.0,0.0]
[1780539104088,105.7,62226.14,7.9,-1.0,0.0,0.0]
[1780539104802,105.7,62226.14,7.9,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,7.9,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,7.9,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,7.9,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,7.9,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,7.9,-1.0,0.0,0.0]
[1780539109900,105.7,62215.36,7.9,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,7.9,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,7.9,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,7.9,-1.0,0.0,0.0]
[1780539113169,105.7,62240.43,7.9,-1.0,0.0,0.0]
[1780539113900,105.7,62240.43,7.9,-1.0,0.0,0.0]
[1780539114176,105.7,62234.52,7.9,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,7.9,-1.0,0.0,0.0]
[1780539117221,105.7,62227.05,7.9,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,7.9,-1.0,0.0,0.0]
[1780539119229,105.7,62226.37,7.9,-1.0,0.0,0.0]
[1780539120236,105.7,62227.52,7.9,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,7.9,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,7.9,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,7.9,-1.0,0.0,0.0]
[1780539125324,105.7,62178.8,7.9,-1.0,0.0,0.0]
[1780539126750,105.7,62178.8,7.9,-1.0,0.0,0.0]
[1780539126809,105.7,62204.11,7.9,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,7.9,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,7.9,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,7.9,-1.0,0.0,0.0]
[1780539130760,105.7,62239.16,7.9,-1.0,0.0,0.0]
[1780539130843,105.7,62249.04,7.9,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,7.9,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,7.9,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,7.9,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,7.9,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,7.9,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,7.9,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,7.9,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,7.9,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,7.9,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,7.9,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,7.9,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,7.9,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,7.9,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,7.9,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,7.9,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,7.9,-1.0,0.0,0.0]
[1780539149379,105.7,62307.95,7.9,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,7.9,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,7.9,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,7.9,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,7.9,-1.0,0.0,0.0]
[1780539153307,105.7,62305.23,7.9,-1.0,0.0,0.0]
[1780539153400,105.7,62298.41,7.9,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,7.9,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,7.9,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,7.9,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,7.9,-1.0,0.0,0.0]
[1780539159351,105.7,62314.99,7.9,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,7.9,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,7.9,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,7.9,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,7.9,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,7.9,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,7.9,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,7.9,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,7.9,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,7.9,-1.0,0.0,0.0]
[1780539168858,105.7,62345.39,7.9,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,7.9,-1.0,0.0,0.0]
[1780539170481,105.7,62350.26,7.9,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,7.9,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,7.9,-1.0,0.0,0.0]
[1780539174180,105.7,62364.26,7.9,-1.0,0.0,0.0]
[1780539174252,105.7,62359.09,7.9,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,7.9,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,7.9,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,7.9,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,7.9,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,7.9,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,7.9,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,7.9,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,7.9,-1.0,0.0,0.0]
[1780539183188,105.7,62306.86,7.9,-1.0,0.0,0.0]
[1780539183242,105.75,62302.07,7.9,-1.0,0.0,0.0]
[1780539184020,105.75,62302.07,7.9,-1.0,0.0,0.0]
[1780539184071,105.75,62306.15,7.9,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,7.9,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,7.9,-1.0,0.0,0.0]
[1780539187754,105.8,62321.5,7.9,-1.0,0.0,0.0]
[1780539187834,105.8,62321.5,7.9,-1.0,0.0,0.0]
[1780539188350,105.8,62321.5,7.9,-1.0,0.0,0.0]
[1780539188444,105.84,62324.02,7.9,-1.0,0.0,0.0]
[1780539189001,105.84,62322.74,7.9,-1.0,0.0,0.0]
[1780539190012,105.85,62322.19,7.9,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,7.9,-1.0,0.0,0.0]
[1780539193029,105.87,62319.6,7.9,-1.0,0.0,0.0]
[1780539194036,105.87,62322.58,7.9,-1.0,0.0,0.0]
[1780539196050,105.87,62326.34,7.9,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,7.9,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,7.9,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,7.9,-1.0,0.0,0.0]
[1780539200006,105.87,62303.4,7.9,-1.0,0.0,0.0]
[1780539200105,105.87,62303.4,7.9,-1.0,0.0,0.0]
[1780539200107,105.87,62354.78,7.9,-1.0,0.0,0.0]
[1780539201204,105.87,62355.22,7.9,-1.0,0.0,0.0]
[1780539202097,105.87,62358.69,7.9,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,7.9,-1.0,0.0,0.0]
[1780539204000,105.87,62367.73,7.9,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,7.9,-1.0,0.0,0.0]
[1780539205332,105.87,62357.07,7.9,-1.0,0.0,0.0]
[1780539205421,105.87,62347.73,7.9,-1.0,0.0,0.0]
[1780539206268,105.87,62348.45,7.9,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,7.9,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,7.9,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,7.9,-1.0,0.0,0.0]
[1780539210180,105.89,62332.59,7.9,-1.0,0.0,0.0]
[1780539210326,105.89,62332.59,7.9,-1.0,0.0,0.0]
[1780539210409,105.9,62330.63,7.9,-1.0,0.0,0.0]
[1780539211428,105.9,62330.63,7.9,-1.0,0.0,0.0]
[1780539211486,105.92,62320.52,7.9,-1.0,0.0,0.0]
[1780539212408,105.92,62320.52,7.9,-1.0,0.0,0.0]
[1780539212455,105.94,62320.75,7.9,-1.0,0.0,0.0]
[1780539213153,105.94,62320.75,7.9,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,7.9,-1.0,0.0,0.0]
[1780539214023,105.96,62343.85,7.9,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,7.9,-1.0,0.0,0.0]
[1780539214727,105.96,62355.08,7.9,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,7.9,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,7.9,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,7.9,-1.0,0.0,0.0]
[1780539218228,105.96,62374.15,7.9,-1.0,0.0,0.0]
[1780539218779,105.96,62374.15,7.9,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,7.9,-1.0,0.0,0.0]
[1780539219652,105.96,62391.35,7.9,-1.0,0.0,0.0]
[1780539220028,105.96,62391.35,7.9,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,7.9,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,7.9,-1.0,0.0,0.0]
[1780539222270,105.96,62408.03,7.9,-1.0,0.0,0.0]
[1780539223107,105.96,62408.03,7.9,-1.0,0.0,0.0]
[1780539223138,105.96,62408.03,7.9,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,7.9,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,7.9,-1.0,0.0,0.0]
[1780539224542,105.96,62423.5,7.9,-1.0,0.0,0.0]
[1780539225497,105.96,62423.5,7.9,-1.0,0.0,0.0]
[1780539225474,105.96,62419.82,7.9,-1.0,0.0,0.0]
[1780539226299,105.96,62426.27,7.9,-1.0,0.0,0.0]
[1780539226682,105.96,62426.27,7.9,-1.0,0.0,0.0]
[1780539227235,105.96,62426.27,7.9,-1.0,0.0,0.0]
[1780539227371,105.96,62433.54,7.9,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,7.9,-1.0,0.0,0.0]
[1780539228595,105.96,62427.03,7.9,-1.0,0.0,0.0]
[1780539228837,105.96,62427.03,7.9,-1.0,0.0,0.0]
[1780539228900,105.96,62427.03,7.9,-1.0,0.0,0.0]
[1780539229404,105.96,62427.03,7.9,-1.0,0.0,0.0]
[1780539229506,105.96,62420.8,7.9,-1.0,0.0,0.0]
[1780539229684,105.96,62420.8,7.9,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,7.9,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,7.9,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,7.9,-1.0,0.0,0.0]
[1780539232591,105.96,62407.8,7.9,-1.0,0.0,0.0]
[1780539232888,105.96,62407.8,7.9,-1.0,0.0,0.0]
[1780539232985,105.96,62407.8,7.9,-1.0,0.0,0.0]
[1780539233167,105.96,62407.8,7.9,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,7.9,-1.0,0.0,0.0]
[1780539233740,105.96,62413.05,7.9,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,7.9,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,7.9,-1.0,0.0,0.0]
[1780539236372,105.96,62407.12,7.9,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,7.9,-1.0,0.0,0.0]
[1780539238386,105.96,62404.97,7.9,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,7.9,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,7.9,-1.0,0.0,0.0]
[1780539241409,105.96,62411.36,7.9,-1.0,0.0,0.0]
[1780539242415,105.96,62409.52,7.9,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,7.9,-1.0,0.0,0.0]
[1780539244436,105.96,62397.49,7.9,-1.0,0.0,0.0]
[1780539244500,105.96,62397.49,7.9,-1.0,0.0,0.0]
[1780539244471,105.96,62390.89,7.9,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,7.9,-1.0,0.0,0.0]
[1780539246021,105.96,62382.6,7.9,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,7.9,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,7.9,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,7.9,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,7.9,-1.0,0.0,0.0]
[1780539250202,105.96,62353.47,7.9,-1.0,0.0,0.0]
[1780539250474,105.96,62350.88,7.9,-1.0,0.0,0.0]
[1780539251481,105.96,62355.43,7.9,-1.0,0.0,0.0]
[1780539252490,105.96,62355.14,7.9,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,7.9,-1.0,0.0,0.0]
[1780539254387,105.96,62345.58,7.9,-1.0,0.0,0.0]
[1780539254427,105.96,62345.58,7.9,-1.0,0.0,0.0]
[1780539254509,105.96,62345.58,7.9,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,7.9,-1.0,0.0,0.0]
[1780539255487,105.96,62340.68,7.9,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,7.9,-1.0,0.0,0.0]
[1780539256526,105.96,62358.3,7.9,-1.0,0.0,0.0]
[1780539256539,105.96,62368.61,7.9,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,7.9,-1.0,0.0,0.0]
[1780539258535,105.96,62367.68,7.9,-1.0,0.0,0.0]
[1780539259543,105.96,62372.35,7.9,-1.0,0.0,0.0]
[1780539260551,105.96,62375.94,7.9,-1.0,0.0,0.0]
[1780539260753,105.96,62375.94,7.9,-1.0,0.0,0.0]
[1780539260798,105.96,62375.94,7.9,-1.0,0.0,0.0]
[1780539261317,105.96,62375.94,7.9,-1.0,0.0,0.0]
[1780539261978,105.96,62375.94,7.9,-1.0,0.0,0.0]
[1780539262261,105.96,62386.89,7.9,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,7.9,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,7.9,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,7.9,-1.0,0.0,0.0]
[1780539265874,105.96,62394.62,7.9,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,7.9,-1.0,0.0,0.0]
[1780539268024,105.96,62396.71,7.9,-1.0,0.0,0.0]
[1780539268668,105.96,62386.78,7.9,-1.0,0.0,0.0]
[1780539268789,105.96,62386.78,7.9,-1.0,0.0,0.0]
[1780539269279,105.96,62386.78,7.9,-1.0,0.0,0.0]
[1780539269372,105.96,62360.59,7.9,-1.0,0.0,0.0]
[1780539269988,105.96,62361.17,7.9,-1.0,0.0,0.0]
[1780539270855,105.96,62361.17,7.9,-1.0,0.0,0.0]
[1780539271668,105.96,62361.17,7.9,-1.0,0.0,0.0]
[1780539271764,105.96,62356.3,7.9,-1.0,0.0,0.0]
[1780539271996,105.96,62356.3,7.9,-1.0,0.0,0.0]
[1780539272278,105.96,62347.06,7.9,-1.0,0.0,0.0]
[1780539272881,105.96,62350.32,7.9,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,7.9,-1.0,0.0,0.0]
[1780539275010,105.96,62349.32,7.9,-1.0,0.0,0.0]
[1780539275139,105.96,62349.32,7.9,-1.0,0.0,0.0]
[1780539275376,105.97,62341.51,7.9,-1.0,0.0,0.0]
[1780539275907,105.97,62339.26,7.9,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,7.9,-1.0,0.0,0.0]
[1780539278418,105.97,62336.14,7.9,-1.0,0.0,0.0]
[1780539278488,105.97,62336.14,7.9,-1.0,0.0,0.0]
[1780539278543,105.97,62336.14,7.9,-1.0,0.0,0.0]
[1780539278752,105.97,62328.86,7.9,-1.0,0.0,0.0]
[1780539279133,105.97,62328.86,7.9,-1.0,0.0,0.0]
[1780539279553,105.97,62328.86,7.9,-1.0,0.0,0.0]
[1780539279650,105.97,62325.4,7.9,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,7.9,-1.0,0.0,0.0]
[1780539280942,105.97,62326.59,7.9,-1.0,0.0,0.0]
[1780539282591,105.97,62330.25,7.9,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,7.9,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,7.9,-1.0,0.0,0.0]
[1780539284971,105.97,62333.58,7.9,-1.0,0.0,0.0]
[1780539285801,105.97,62333.58,7.9,-1.0,0.0,0.0]
[1780539286515,105.97,62333.58,7.9,-1.0,0.0,0.0]
[1780539286619,105.97,62333.13,7.9,-1.0,0.0,0.0]
[1780539286920,105.97,62333.13,7.9,-1.0,0.0,0.0]
[1780539286985,105.97,62331.59,7.9,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,7.9,-1.0,0.0,0.0]
[1780539289327,105.97,62327.75,7.9,-1.0,0.0,0.0]
[1780539290073,105.97,62327.75,7.9,-1.0,0.0,0.0]
[1780539290556,105.97,62327.75,7.9,-1.0,0.0,0.0]
[1780539290634,105.98,62330.38,7.9,-1.0,0.0,0.0]
[1780539291618,105.98,62348.04,7.9,-1.0,0.0,0.0]
[1780539291805,105.98,62348.04,7.9,-1.0,0.0,0.0]
[1780539292060,105.98,62363.01,7.9,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,7.9,-1.0,0.0,0.0]
[1780539294047,105.98,62359.52,7.9,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,7.9,-1.0,0.0,0.0]
[1780539295884,105.98,62364.27,7.9,-1.0,0.0,0.0]
[1780539296766,105.98,62364.27,7.9,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,7.9,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,7.9,-1.0,0.0,0.0]
[1780539298018,105.98,62346.17,7.9,-1.0,0.0,0.0]
[1780539298584,105.98,62346.17,7.9,-1.0,0.0,0.0]
[1780539298621,105.98,62340.2,7.9,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,7.9,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,7.9,-1.0,0.0,0.0]
[1780539301091,105.99,62334.15,7.9,-1.0,0.0,0.0]
[1780539301410,105.99,62334.15,7.9,-1.0,0.0,0.0]
[1780539301644,105.99,62334.15,7.9,-1.0,0.0,0.0]
[1780539301741,105.99,62331.97,7.9,-1.0,0.0,0.0]
[1780539302338,105.99,62331.97,7.9,-1.0,0.0,0.0]
[1780539302596,105.99,62331.97,7.9,-1.0,0.0,0.0]
[1780539302622,106.0,62333.24,7.9,-1.0,0.0,0.0]
[1780539303120,106.0,62336.29,7.9,-1.0,0.0,0.0]
[1780539304127,106.02,62335.34,7.9,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,7.9,-1.0,0.0,0.0]
[1780539306176,106.04,62332.55,7.9,-1.0,0.0,0.0]
[1780539307177,106.05,62330.76,7.9,-1.0,0.0,0.0]
[1780539308391,106.05,62330.76,7.9,-1.0,0.0,0.0]
[1780539308469,106.05,62330.76,7.9,-1.0,0.0,0.0]
[1780539308575,106.07,62330.06,7.9,-1.0,0.0,0.0]
[1780539309532,106.07,62288.18,7.9,-1.0,0.0,0.0]
[1780539310196,106.07,62288.18,7.9,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,7.9,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,7.9,-1.0,0.0,0.0]
[1780539311886,106.1,62283.44,7.9,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,7.9,-1.0,0.0,0.0]
[1780539313485,106.1,62278.75,7.9,-1.0,0.0,0.0]
[1780539313692,106.1,62272.01,7.9,-1.0,0.0,0.0]
[1780539314243,106.1,62269.3,7.9,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,7.9,-1.0,0.0,0.0]
[1780539316253,106.1,62271.44,7.9,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,7.9,-1.0,0.0,0.0]
[1780539318829,106.1,62262.41,7.9,-1.0,0.0,0.0]
[1780539319136,106.1,62262.41,7.9,-1.0,0.0,0.0]
[1780539319465,106.1,62262.41,7.9,-1.0,0.0,0.0]
[1780539319502,106.1,62248.82,7.9,-1.0,0.0,0.0]
[1780539320765,106.1,62248.82,7.9,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,7.9,-1.0,0.0,0.0]
[1780539321276,106.1,62224.13,7.9,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,7.9,-1.0,0.0,0.0]
[1780539322702,106.1,62221.84,7.9,-1.0,0.0,0.0]
[1780539323304,106.1,62219.45,7.9,-1.0,0.0,0.0]
[1780539324090,106.1,62219.45,7.9,-1.0,0.0,0.0]
[1780539324518,106.1,62219.45,7.9,-1.0,0.0,0.0]
[1780539324609,106.1,62206.79,7.9,-1.0,0.0,0.0]
[1780539325775,106.1,62206.79,7.9,-1.0,0.0,0.0]
[1780539325828,106.1,62202.28,7.9,-1.0,0.0,0.0]
[1780539326688,106.1,62199.88,7.9,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,7.9,-1.0,0.0,0.0]
[1780539328440,106.1,62200.62,7.9,-1.0,0.0,0.0]
[1780539328535,106.1,62189.44,7.9,-1.0,0.0,0.0]
[1780539329270,106.1,62189.44,7.9,-1.0,0.0,0.0]
[1780539329479,106.1,62189.44,7.9,-1.0,0.0,0.0]
[1780539329606,106.1,62175.65,7.9,-1.0,0.0,0.0]
[1780539330086,106.1,62175.65,7.9,-1.0,0.0,0.0]
[1780539330775,106.1,62175.65,7.9,-1.0,0.0,0.0]
[1780539330787,106.1,62191.33,7.9,-1.0,0.0,0.0]
[1780539331311,106.1,62191.33,7.9,-1.0,0.0,0.0]
[1780539331700,106.1,62191.33,7.9,-1.0,0.0,0.0]
[1780539331713,106.1,62185.32,7.9,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,7.9,-1.0,0.0,0.0]
[1780539333772,106.1,62175.7,7.9,-1.0,0.0,0.0]
[1780539333859,106.1,62167.0,7.9,-1.0,0.0,0.0]
[1780539334184,106.1,62167.0,7.9,-1.0,0.0,0.0]
[1780539334274,106.1,62167.0,7.9,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,7.9,-1.0,0.0,0.0]
[1780539335509,106.1,62148.43,7.9,-1.0,0.0,0.0]
[1780539335517,106.1,62149.68,7.9,-1.0,0.0,0.0]
[1780539336458,106.1,62142.05,7.9,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,7.9,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,7.9,-1.0,0.0,0.0]
[1780539339150,106.1,62152.63,7.9,-1.0,0.0,0.0]
[1780539339637,106.1,62152.63,7.9,-1.0,0.0,0.0]
[1780539339681,106.1,62138.31,7.9,-1.0,0.0,0.0]
[1780539340114,106.1,62138.31,7.9,-1.0,0.0,0.0]
[1780539340175,106.1,62138.31,7.9,-1.0,0.0,0.0]
[1780539340679,106.1,62138.31,7.9,-1.0,0.0,0.0]
[1780539340782,106.1,62140.21,7.9,-1.0,0.0,0.0]
[1780539341572,106.1,62144.18,7.9,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,7.9,-1.0,0.0,0.0]
[1780539343720,106.1,62146.61,7.9,-1.0,0.0,0.0]
[1780539344470,106.1,62148.94,7.9,-1.0,0.0,0.0]
[1780539345348,106.1,62148.94,7.9,-1.0,0.0,0.0]
[1780539345483,106.1,62149.41,7.9,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,7.9,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,7.9,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,7.9,-1.0,0.0,0.0]
[1780539349903,106.1,62165.82,7.9,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,7.9,-1.0,0.0,0.0]
[1780539350204,106.1,62164.64,7.9,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,7.9,-1.0,0.0,0.0]
[1780539351750,106.1,62186.28,7.9,-1.0,0.0,0.0]
[1780539351859,106.1,62192.25,7.9,-1.0,0.0,0.0]
[1780539352735,106.1,62192.25,7.9,-1.0,0.0,0.0]
[1780539352835,106.1,62197.38,7.9,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,7.9,-1.0,0.0,0.0]
[1780539354513,106.1,62201.41,7.9,-1.0,0.0,0.0]
[1780539354741,106.1,62201.41,7.9,-1.0,0.0,0.0]
[1780539354872,106.1,62201.41,7.9,-1.0,0.0,0.0]
[1780539354907,106.1,62203.89,7.9,-1.0,0.0,0.0]
[1780539355594,106.1,62203.89,7.9,-1.0,0.0,0.0]
[1780539355609,106.1,62208.47,7.9,-1.0,0.0,0.0]
[1780539356566,106.1,62205.32,7.9,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,7.9,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,7.9,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,7.9,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,7.9,-1.0,0.0,0.0]
[1780539361466,106.1,62193.83,7.9,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,7.9,-1.0,0.0,0.0]
[1780539362641,106.1,62219.73,7.9,-1.0,0.0,0.0]
[1780539362733,106.1,62266.27,7.9,-1.0,0.0,0.0]
[1780539363609,106.1,62266.27,7.9,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,7.9,-1.0,0.0,0.0]
[1780539364068,106.1,62275.59,7.9,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,7.9,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,7.9,-1.0,0.0,0.0]
[1780539366113,106.1,62264.81,7.9,-1.0,0.0,0.0]
[1780539366600,106.1,62264.81,7.9,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,7.9,-1.0,0.0,0.0]
[1780539367064,106.1,62252.91,7.9,-1.0,0.0,0.0]
[1780539367746,106.1,62252.91,7.9,-1.0,0.0,0.0]
[1780539367764,106.1,62241.7,7.9,-1.0,0.0,0.0]
[1780539368608,106.1,62241.7,7.9,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,7.9,-1.0,0.0,0.0]
[1780539369856,106.1,62244.67,7.9,-1.0,0.0,0.0]
[1780539369923,106.1,62254.79,7.9,-1.0,0.0,0.0]
[1780539370665,106.1,62254.79,7.9,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,7.9,-1.0,0.0,0.0]
[1780539371111,106.1,62278.36,7.9,-1.0,0.0,0.0]
[1780539371857,106.1,62278.36,7.9,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,7.9,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,7.9,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,7.9,-1.0,0.0,0.0]
[1780539374239,106.1,62276.45,7.9,-1.0,0.0,0.0]
[1780539374317,106.1,62276.45,7.9,-1.0,0.0,0.0]
[1780539374444,106.1,62276.45,7.9,-1.0,0.0,0.0]
[1780539374869,106.1,62276.45,7.9,-1.0,0.0,0.0]
[1780539374919,106.1,62272.33,7.9,-1.0,0.0,0.0]
[1780539375252,106.1,62272.33,7.9,-1.0,0.0,0.0]
[1780539375585,106.1,62272.33,7.9,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,7.9,-1.0,0.0,0.0]
[1780539376899,106.1,62277.64,7.9,-1.0,0.0,0.0]
[1780539376958,106.1,62281.38,7.9,-1.0,0.0,0.0]
[1780539377942,106.1,62281.38,7.9,-1.0,0.0,0.0]
[1780539377964,106.1,62294.8,7.9,-1.0,0.0,0.0]
[1780539378981,106.1,62294.8,7.9,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,7.9,-1.0,0.0,0.0]
[1780539379081,106.1,62305.8,7.9,-1.0,0.0,0.0]
[1780539379444,106.1,62305.8,7.9,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,7.9,-1.0,0.0,0.0]
[1780539380039,106.1,62324.95,7.9,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,7.9,-1.0,0.0,0.0]
[1780539381355,106.1,62344.12,7.9,-1.0,0.0,0.0]
[1780539381963,106.1,62344.12,7.9,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,7.9,-1.0,0.0,0.0]
[1780539382895,106.1,62362.01,7.9,-1.0,0.0,0.0]
[1780539382931,106.1,62366.32,7.9,-1.0,0.0,0.0]
[1780539383049,106.1,62366.32,7.9,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,7.9,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,7.9,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,7.9,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,7.9,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,7.9,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,7.9,-1.0,0.0,0.0]
[1780539390263,106.1,62379.68,7.9,-1.0,0.0,0.0]
[1780539390548,106.1,62379.68,7.9,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,7.9,-1.0,0.0,0.0]
[1780539391308,106.1,62367.33,7.9,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,7.9,-1.0,0.0,0.0]
[1780539392865,106.1,62371.23,7.9,-1.0,0.0,0.0]
[1780539392992,106.1,62371.23,7.9,-1.0,0.0,0.0]
[1780539392887,106.1,62369.29,7.9,-1.0,0.0,0.0]
[1780539393252,106.1,62369.29,7.9,-1.0,0.0,0.0]
[1780539393854,106.1,62369.29,7.9,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,7.9,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,7.9,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,7.9,-1.0,0.0,0.0]
[1780539396915,106.1,62359.48,7.9,-1.0,0.0,0.0]
[1780539397250,106.1,62359.48,7.9,-1.0,0.0,0.0]
[1780539397810,106.1,62359.48,7.9,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,7.9,-1.0,0.0,0.0]
[1780539398249,106.1,62354.78,7.9,-1.0,0.0,0.0]
[1780539398983,106.1,62354.78,7.9,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,7.9,-1.0,0.0,0.0]
[1780539399114,106.1,62347.91,7.9,-1.0,0.0,0.0]
[1780539399557,106.1,62347.91,7.9,-1.0,0.0,0.0]
[1780539399725,106.1,62347.91,7.9,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,7.9,-1.0,0.0,0.0]
[1780539400121,106.1,62333.22,7.9,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,7.9,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,7.9,-1.0,0.0,0.0]
[1780539402350,106.1,62348.51,7.9,-1.0,0.0,0.0]
[1780539402401,106.1,62348.51,7.9,-1.0,0.0,0.0]
[1780539402816,106.1,62348.51,7.9,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,7.9,-1.0,0.0,0.0]
[1780539403616,106.1,62356.51,7.9,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,7.9,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,7.9,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,7.9,-1.0,0.0,0.0]
[1780539406994,106.1,62351.57,7.9,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,7.9,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,7.9,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,7.9,-1.0,0.0,0.0]
[1780539410775,106.1,62350.93,7.9,-1.0,0.0,0.0]
[1780539411011,106.1,62350.93,7.9,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,7.9,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,7.9,-1.0,0.0,0.0]
[1780539412128,106.1,62384.82,7.9,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,7.9,-1.0,0.0,0.0]
[1780539414063,106.1,62385.98,7.9,-1.0,0.0,0.0]
[1780539415072,106.1,62384.05,7.9,-1.0,0.0,0.0]
[1780539416077,106.1,62388.6,7.9,-1.0,0.0,0.0]
[1780539416681,106.1,62388.6,7.9,-1.0,0.0,0.0]
[1780539416896,106.1,62388.6,7.9,-1.0,0.0,0.0]
[1780539417074,106.1,62388.6,7.9,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,7.9,-1.0,0.0,0.0]
[1780539417614,106.1,62399.03,7.9,-1.0,0.0,0.0]
[1780539417699,106.1,62399.03,7.9,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,7.9,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,7.9,-1.0,0.0,0.0]
[1780539420610,106.1,62384.22,7.9,-1.0,0.0,0.0]
[1780539420743,106.1,62384.22,7.9,-1.0,0.0,0.0]
[1780539420828,106.1,62387.25,7.9,-1.0,0.0,0.0]
[1780539421473,106.1,62387.25,7.9,-1.0,0.0,0.0]
[1780539421677,106.1,62387.25,7.9,-1.0,0.0,0.0]
[1780539421708,106.1,62415.1,7.9,-1.0,0.0,0.0]
[1780539422181,106.1,62415.1,7.9,-1.0,0.0,0.0]
[1780539422320,106.1,62415.1,7.9,-1.0,0.0,0.0]
[1780539422366,106.1,62433.58,7.9,-1.0,0.0,0.0]
[1780539423257,106.1,62433.58,7.9,-1.0,0.0,0.0]
[1780539424087,106.1,62431.47,7.9,-1.0,0.0,0.0]
[1780539424339,106.1,62431.47,7.9,-1.0,0.0,0.0]
[1780539425121,106.1,62431.47,7.9,-1.0,0.0,0.0]
[1780539424411,106.1,62440.86,7.9,-1.0,0.0,0.0]
[1780539425442,106.1,62440.86,7.9,-1.0,0.0,0.0]
[1780539425972,106.1,62469.15,7.9,-1.0,0.0,0.0]
[1780539426572,106.1,62469.15,7.9,-1.0,0.0,0.0]
[1780539427106,106.1,62469.15,7.9,-1.0,0.0,0.0]
[1780539426643,106.1,62498.44,7.9,-1.0,0.0,0.0]
[1780539427814,106.1,62498.44,7.9,-1.0,0.0,0.0]
[1780539428061,106.16,62550.95,7.9,-1.0,0.0,0.0]
[1780539429008,106.16,62550.95,7.9,-1.0,0.0,0.0]
[1780539429036,106.16,62574.8,7.9,-1.0,0.0,0.0]
[1780539429507,106.16,62574.8,7.9,-1.0,0.0,0.0]
[1780539429596,106.16,62565.07,7.9,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,7.9,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,7.9,-1.0,0.0,0.0]
[1780539432546,106.16,62498.68,7.9,-1.0,0.0,0.0]
[1780539432637,106.16,62504.14,7.9,-1.0,0.0,0.0]
[1780539434126,106.16,62504.14,7.9,-1.0,0.0,0.0]
[1780539434141,106.16,62481.59,7.9,-1.0,0.0,0.0]
[1780539434633,106.16,62481.59,7.9,-1.0,0.0,0.0]
[1780539434685,106.16,62459.24,7.9,-1.0,0.0,0.0]
[1780539435653,106.16,62459.24,7.9,-1.0,0.0,0.0]
[1780539436014,106.16,62459.24,7.9,-1.0,0.0,0.0]
[1780539436072,106.16,62469.72,7.9,-1.0,0.0,0.0]
[1780539437056,106.16,62461.47,7.9,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,7.9,-1.0,0.0,0.0]
[1780539438649,106.16,62481.03,7.9,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,7.9,-1.0,0.0,0.0]
[1780539440335,106.16,62480.85,7.9,-1.0,0.0,0.0]
[1780539440401,106.16,62485.14,7.9,-1.0,0.0,0.0]
[1780539441376,106.16,62485.14,7.9,-1.0,0.0,0.0]
[1780539441551,106.16,62485.14,7.9,-1.0,0.0,0.0]
[1780539441735,106.16,62498.7,7.9,-1.0,0.0,0.0]
[1780539442318,106.16,62503.57,7.9,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,7.9,-1.0,0.0,0.0]
[1780539444332,106.16,62520.12,7.9,-1.0,0.0,0.0]
[1780539446015,106.16,62520.12,7.9,-1.0,0.0,0.0]
[1780539446048,106.16,62513.05,7.9,-1.0,0.0,0.0]
[1780539446706,106.16,62513.05,7.9,-1.0,0.0,0.0]
[1780539446807,106.16,62502.75,7.9,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,7.9,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,7.9,-1.0,0.0,0.0]
[1780539449368,106.16,62503.51,7.9,-1.0,0.0,0.0]
[1780539450208,106.16,62503.51,7.9,-1.0,0.0,0.0]
[1780539450236,106.16,62503.51,7.9,-1.0,0.0,0.0]
[1780539450377,106.16,62503.51,7.9,-1.0,0.0,0.0]
[1780539450484,106.16,62486.5,7.9,-1.0,0.0,0.0]
[1780539451628,106.16,62486.5,7.9,-1.0,0.0,0.0]
[1780539451640,106.16,62476.77,7.9,-1.0,0.0,0.0]
[1780539452249,106.16,62476.77,7.9,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,7.9,-1.0,0.0,0.0]
[1780539453381,106.16,62489.08,7.9,-1.0,0.0,0.0]
[1780539453529,106.16,62507.48,7.9,-1.0,0.0,0.0]
[1780539454572,106.16,62507.05,7.9,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,7.9,-1.0,0.0,0.0]
[1780539456439,106.16,62508.54,7.9,-1.0,0.0,0.0]
[1780539457445,106.16,62505.88,7.9,-1.0,0.0,0.0]
[1780539458471,106.16,62505.88,7.9,-1.0,0.0,0.0]
[1780539458544,106.16,62451.32,7.9,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,7.9,-1.0,0.0,0.0]
[1780539460303,106.16,62485.65,7.9,-1.0,0.0,0.0]
[1780539460567,106.16,62485.65,7.9,-1.0,0.0,0.0]
[1780539460573,106.16,62485.65,7.9,-1.0,0.0,0.0]
[1780539460578,106.16,62473.12,7.9,-1.0,0.0,0.0]
[1780539461640,106.16,62473.12,7.9,-1.0,0.0,0.0]
[1780539461691,106.16,62451.79,7.9,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,7.9,-1.0,0.0,0.0]
[1780539463515,106.16,62445.54,7.9,-1.0,0.0,0.0]
[1780539463627,106.16,62435.84,7.9,-1.0,0.0,0.0]
[1780539464586,106.16,62435.84,7.9,-1.0,0.0,0.0]
[1780539464665,106.16,62435.84,7.9,-1.0,0.0,0.0]
[1780539464797,106.16,62435.84,7.9,-1.0,0.0,0.0]
[1780539464908,106.16,62423.6,7.9,-1.0,0.0,0.0]
[1780539465738,106.16,62423.6,7.9,-1.0,0.0,0.0]
[1780539466046,106.16,62423.6,7.9,-1.0,0.0,0.0]
[1780539466128,106.16,62405.29,7.9,-1.0,0.0,0.0]
[1780539466510,106.16,62405.29,7.9,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,7.9,-1.0,0.0,0.0]
[1780539467632,106.16,62393.5,7.9,-1.0,0.0,0.0]
[1780539467746,106.22,62390.89,7.9,-1.0,0.0,0.0]
[1780539468808,106.22,62396.25,7.9,-1.0,0.0,0.0]
[1780539469680,106.22,62388.24,7.9,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,7.9,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,7.9,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,7.9,-1.0,0.0,0.0]
[1780539473461,106.22,62399.09,7.9,-1.0,0.0,0.0]
[1780539473516,106.22,62399.09,7.9,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,7.9,-1.0,0.0,0.0]
[1780539474635,106.22,62401.35,7.9,-1.0,0.0,0.0]
[1780539474770,106.22,62426.2,7.9,-1.0,0.0,0.0]
[1780539475577,106.22,62425.26,7.9,-1.0,0.0,0.0]
[1780539477046,106.22,62432.26,7.9,-1.0,0.0,0.0]
[1780539477816,106.22,62440.83,7.9,-1.0,0.0,0.0]
[1780539479059,106.22,62445.84,7.9,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,7.9,-1.0,0.0,0.0]
[1780539481050,106.22,62430.44,7.9,-1.0,0.0,0.0]
[1780539481081,106.22,62441.9,7.9,-1.0,0.0,0.0]
[1780539481306,106.22,62441.9,7.9,-1.0,0.0,0.0]
[1780539482110,106.22,62441.9,7.9,-1.0,0.0,0.0]
[1780539482201,106.22,62457.16,7.9,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,7.9,-1.0,0.0,0.0]
[1780539483372,106.22,62478.89,7.9,-1.0,0.0,0.0]
[1780539483432,106.22,62478.89,7.9,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,7.9,-1.0,0.0,0.0]
[1780539484907,106.22,62463.04,7.9,-1.0,0.0,0.0]
[1780539484971,106.22,62475.24,7.9,-1.0,0.0,0.0]
[1780539486252,106.22,62499.18,7.9,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,7.9,-1.0,0.0,0.0]
[1780539487412,106.22,62484.31,7.9,-1.0,0.0,0.0]
[1780539487451,106.22,62484.31,7.9,-1.0,0.0,0.0]
[1780539488127,106.22,62477.48,7.9,-1.0,0.0,0.0]
[1780539488527,106.22,62477.48,7.9,-1.0,0.0,0.0]
[1780539488600,106.22,62477.48,7.9,-1.0,0.0,0.0]
[1780539488882,106.22,62477.48,7.9,-1.0,0.0,0.0]
[1780539488960,106.22,62462.79,7.9,-1.0,0.0,0.0]
[1780539490220,106.22,62462.79,7.9,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,7.9,-1.0,0.0,0.0]
[1780539490562,106.22,62426.69,7.9,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,7.9,-1.0,0.0,0.0]
[1780539491637,106.22,62421.5,7.9,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,7.9,-1.0,0.0,0.0]
[1780539492991,106.22,62444.92,7.9,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,7.9,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,7.9,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,7.9,-1.0,0.0,0.0]
[1780539497020,106.22,62429.63,7.9,-1.0,0.0,0.0]
[1780539497542,106.22,62429.63,7.9,-1.0,0.0,0.0]
[1780539497594,106.22,62429.63,7.9,-1.0,0.0,0.0]
[1780539498216,106.22,62429.63,7.9,-1.0,0.0,0.0]
[1780539498226,106.22,62410.57,7.9,-1.0,0.0,0.0]
[1780539498739,106.22,62410.57,7.9,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,7.9,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,7.9,-1.0,0.0,0.0]
[1780539501066,106.22,62404.88,7.9,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,7.9,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,7.9,-1.0,0.0,0.0]
[1780539504136,106.22,62409.43,7.9,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,7.9,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,7.9,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,7.9,-1.0,0.0,0.0]
[1780539507859,106.22,62405.26,7.9,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,7.9,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,7.9,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,7.9,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,7.9,-1.0,0.0,0.0]
[1780539512895,106.22,62405.94,7.9,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,7.9,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,7.9,-1.0,0.0,0.0]
[1780539515918,106.22,62395.87,7.9,-1.0,0.0,0.0]
[1780539516925,106.22,62393.61,7.9,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,7.9,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,7.9,-1.0,0.0,0.0]
[1780539519442,106.22,62383.42,7.9,-1.0,0.0,0.0]
[1780539519950,106.22,62380.47,7.9,-1.0,0.0,0.0]
[1780539520878,106.22,62380.47,7.9,-1.0,0.0,0.0]
[1780539521015,106.22,62383.06,7.9,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,7.9,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,7.9,-1.0,0.0,0.0]
[1780539524171,106.22,62388.33,7.9,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,7.9,-1.0,0.0,0.0]
[1780539525996,106.22,62388.21,7.9,-1.0,0.0,0.0]
[1780539527003,106.22,62388.86,7.9,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,7.9,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,7.9,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,7.9,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,7.9,-1.0,0.0,0.0]
[1780539531513,106.22,62417.84,7.9,-1.0,0.0,0.0]
[1780539531667,106.22,62417.84,7.9,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,7.9,-1.0,0.0,0.0]
[1780539532583,106.22,62428.03,7.9,-1.0,0.0,0.0]
[1780539532631,106.22,62428.03,7.9,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,7.9,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,7.9,-1.0,0.0,0.0]
[1780539535072,106.22,62437.3,7.9,-1.0,0.0,0.0]
[1780539535725,106.22,62437.3,7.9,-1.0,0.0,0.0]
[1780539535769,106.22,62437.3,7.9,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,7.9,-1.0,0.0,0.0]
[1780539536748,106.22,62454.18,7.9,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,7.9,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,7.9,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,7.9,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,7.9,-1.0,0.0,0.0]
[1780539541226,106.22,62453.2,7.9,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,7.9,-1.0,0.0,0.0]
[1780539542560,106.22,62451.95,7.9,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,7.9,-1.0,0.0,0.0]
[1780539544154,106.22,62444.73,7.9,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,7.9,-1.0,0.0,0.0]
[1780539544462,106.22,62437.57,7.9,-1.0,0.0,0.0]
[1780539545254,106.22,62437.57,7.9,-1.0,0.0,0.0]
[1780539545295,106.22,62425.05,7.9,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,7.9,-1.0,0.0,0.0]
[1780539546503,106.22,62415.2,7.9,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,7.9,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,7.9,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,7.9,-1.0,0.0,0.0]
[1780539549496,106.22,62420.7,7.9,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,7.9,-1.0,0.0,0.0]
[1780539550958,106.22,62417.85,7.9,-1.0,0.0,0.0]
[1780539551077,106.22,62417.85,7.9,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,7.9,-1.0,0.0,0.0]
[1780539552028,106.22,62428.56,7.9,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,7.9,-1.0,0.0,0.0]
[1780539553122,106.22,62445.53,7.9,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,7.9,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,7.9,-1.0,0.0,0.0]
[1780539554763,106.22,62458.05,7.9,-1.0,0.0,0.0]
[1780539555047,106.22,62458.05,7.9,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,7.9,-1.0,0.0,0.0]
[1780539556112,106.22,62470.04,7.9,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,7.9,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,7.9,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,7.9,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,7.9,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,7.9,-1.0,0.0,0.0]
[1780539561315,106.22,62483.64,7.9,-1.0,0.0,0.0]
[1780539562325,106.22,62481.82,7.9,-1.0,0.0,0.0]
[1780539562396,106.22,62481.82,7.9,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,7.9,-1.0,0.0,0.0]
[1780539563739,106.22,62466.62,7.9,-1.0,0.0,0.0]
[1780539563773,106.22,62466.62,7.9,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,7.9,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,7.9,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,7.9,-1.0,0.0,0.0]
[1780539567885,106.22,62441.09,7.9,-1.0,0.0,0.0]
[1780539568660,106.22,62448.82,7.9,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,7.9,-1.0,0.0,0.0]
[1780539570660,106.22,62445.85,7.9,-1.0,0.0,0.0]
[1780539570699,106.22,62450.11,7.9,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,7.9,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,7.9,-1.0,0.0,0.0]
[1780539573420,106.22,62464.5,7.9,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,7.9,-1.0,0.0,0.0]
[1780539576122,106.22,62451.76,7.9,-1.0,0.0,0.0]
[1780539576228,106.22,62451.76,7.9,-1.0,0.0,0.0]
[1780539576279,106.22,62451.76,7.9,-1.0,0.0,0.0]
[1780539576276,106.22,62439.56,7.9,-1.0,0.0,0.0]
[1780539577314,106.22,62439.56,7.9,-1.0,0.0,0.0]
[1780539576597,106.22,62430.07,7.9,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,7.9,-1.0,0.0,0.0]
[1780539578456,106.22,62431.08,7.9,-1.0,0.0,0.0]
[1780539580327,106.22,62431.41,7.9,-1.0,0.0,0.0]
[1780539581165,106.22,62431.75,7.9,-1.0,0.0,0.0]
[1780539581477,106.22,62432.89,7.9,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,7.9,-1.0,0.0,0.0]
[1780539583491,106.22,62435.73,7.9,-1.0,0.0,0.0]
[1780539584727,106.22,62431.6,7.9,-1.0,0.0,0.0]
[1780539585998,106.22,62433.05,7.9,-1.0,0.0,0.0]
[1780539587289,106.22,62433.05,7.9,-1.0,0.0,0.0]
[1780539587350,106.22,62437.52,7.9,-1.0,0.0,0.0]
[1780539587511,106.22,62437.52,7.9,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,7.9,-1.0,0.0,0.0]
[1780539588714,106.22,62454.35,7.9,-1.0,0.0,0.0]
[1780539588852,106.22,62454.35,7.9,-1.0,0.0,0.0]
[1780539588923,106.22,62475.22,7.9,-1.0,0.0,0.0]
[1780539590313,106.22,62488.23,7.9,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,7.9,-1.0,0.0,0.0]
[1780539592388,106.22,62491.72,7.9,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,7.9,-1.0,0.0,0.0]
[1780539594129,106.22,62478.25,7.9,-1.0,0.0,0.0]
[1780539594223,106.22,62478.07,7.9,-1.0,0.0,0.0]
[1780539594537,106.22,62478.07,7.9,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,7.9,-1.0,0.0,0.0]
[1780539595623,106.22,62470.56,7.9,-1.0,0.0,0.0]
[1780539596227,106.22,62462.52,7.9,-1.0,0.0,0.0]
[1780539598379,106.22,62464.81,7.9,-1.0,0.0,0.0]
[1780539598958,106.22,62464.81,7.9,-1.0,0.0,0.0]
[1780539599046,106.22,62473.59,7.9,-1.0,0.0,0.0]
[1780539599883,106.22,62473.59,7.9,-1.0,0.0,0.0]
[1780539599957,106.22,62473.59,7.9,-1.0,0.0,0.0]
[1780539600035,106.22,62479.11,7.9,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,7.9,-1.0,0.0,0.0]
[1780539601489,106.22,62486.0,7.9,-1.0,0.0,0.0]
[1780539601535,106.22,62486.0,7.9,-1.0,0.0,0.0]
[1780539601775,106.22,62486.0,7.9,-1.0,0.0,0.0]
[1780539601963,106.22,62486.0,7.9,-1.0,0.0,0.0]
[1780539602281,106.22,62486.0,7.9,-1.0,0.0,0.0]
[1780539602417,106.22,62486.0,7.9,-1.0,0.0,0.0]
[1780539602296,106.22,62492.36,7.9,-1.0,0.0,0.0]
[1780539602678,106.22,62492.36,7.9,-1.0,0.0,0.0]
[1780539602733,106.22,62492.36,7.9,-1.0,0.0,0.0]
[1780539603235,106.22,62492.36,7.9,-1.0,0.0,0.0]
[1780539603351,106.22,62513.0,7.9,-1.0,0.0,0.0]
[1780539603811,106.22,62513.0,7.9,-1.0,0.0,0.0]
[1780539604253,106.22,62513.0,7.9,-1.0,0.0,0.0]
[1780539604325,106.22,62508.73,7.9,-1.0,0.0,0.0]
[1780539605157,106.22,62508.73,7.9,-1.0,0.0,0.0]
[1780539605171,106.22,62504.25,7.9,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,7.9,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,7.9,-1.0,0.0,0.0]
[1780539607879,106.22,62492.85,7.9,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,7.9,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,7.9,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,7.9,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,7.9,-1.0,0.0,0.0]
[1780539612768,106.22,62509.25,7.9,-1.0,0.0,0.0]
[1780539613192,106.22,62509.25,7.9,-1.0,0.0,0.0]
[1780539613336,106.22,62509.25,7.9,-1.0,0.0,0.0]
[1780539613419,106.22,62509.25,7.9,-1.0,0.0,0.0]
[1780539613442,106.22,62494.36,7.9,-1.0,0.0,0.0]
[1780539613855,106.22,62494.36,7.9,-1.0,0.0,0.0]
[1780539613901,106.22,62483.18,7.9,-1.0,0.0,0.0]
[1780539615041,106.22,62482.26,7.9,-1.0,0.0,0.0]
[1780539616178,106.22,62490.48,7.9,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,7.9,-1.0,0.0,0.0]
[1780539618262,106.22,62483.99,7.9,-1.0,0.0,0.0]
[1780539618699,106.22,62483.99,7.9,-1.0,0.0,0.0]
[1780539619238,106.22,62483.99,7.9,-1.0,0.0,0.0]
[1780539619276,106.22,62502.05,7.9,-1.0,0.0,0.0]
[1780539620435,106.22,62502.05,7.9,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,7.9,-1.0,0.0,0.0]
[1780539620808,106.22,62534.71,7.9,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,7.9,-1.0,0.0,0.0]
[1780539621908,106.22,62541.71,7.9,-1.0,0.0,0.0]
[1780539621976,106.22,62547.31,7.9,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,7.9,-1.0,0.0,0.0]
[1780539623890,106.22,62543.5,7.9,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,7.9,-1.0,0.0,0.0]
[1780539625421,106.22,62533.23,7.9,-1.0,0.0,0.0]
[1780539626359,106.22,62540.97,7.9,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,7.9,-1.0,0.0,0.0]
[1780539627950,106.22,62540.49,7.9,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,7.9,-1.0,0.0,0.0]
[1780539629934,106.22,62544.37,7.9,-1.0,0.0,0.0]
[1780539630114,106.22,62544.37,7.9,-1.0,0.0,0.0]
[1780539630127,106.22,62556.42,7.9,-1.0,0.0,0.0]
[1780539631464,106.22,62556.42,7.9,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,7.9,-1.0,0.0,0.0]
[1780539631677,106.22,62579.31,7.9,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,7.9,-1.0,0.0,0.0]
[1780539632795,106.22,62579.11,7.9,-1.0,0.0,0.0]
[1780539632849,106.22,62579.11,7.9,-1.0,0.0,0.0]
[1780539633010,106.22,62580.72,7.9,-1.0,0.0,0.0]
[1780539634020,106.22,62582.41,7.9,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,7.9,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,7.9,-1.0,0.0,0.0]
[1780539636950,106.22,62595.27,7.9,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,7.9,-1.0,0.0,0.0]
[1780539637923,106.22,62586.27,7.9,-1.0,0.0,0.0]
[1780539638053,106.22,62586.27,7.9,-1.0,0.0,0.0]
[1780539638443,106.22,62586.27,7.9,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,7.9,-1.0,0.0,0.0]
[1780539639058,106.22,62592.74,7.9,-1.0,0.0,0.0]
[1780539639350,106.22,62592.74,7.9,-1.0,0.0,0.0]
[1780539639420,106.22,62615.66,7.9,-1.0,0.0,0.0]
[1780539640115,106.22,62615.04,7.9,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,7.9,-1.0,0.0,0.0]
[1780539642230,106.22,62610.34,7.9,-1.0,0.0,0.0]
[1780539642354,106.22,62614.82,7.9,-1.0,0.0,0.0]
[1780539642721,106.22,62614.82,7.9,-1.0,0.0,0.0]
[1780539643302,106.22,62614.82,7.9,-1.0,0.0,0.0]
[1780539643388,106.22,62617.93,7.9,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,7.9,-1.0,0.0,0.0]
[1780539645325,106.22,62611.2,7.9,-1.0,0.0,0.0]
[1780539645376,106.22,62618.47,7.9,-1.0,0.0,0.0]
[1780539645767,106.22,62618.47,7.9,-1.0,0.0,0.0]
[1780539646464,106.22,62618.47,7.9,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,7.9,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,7.9,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,7.9,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,7.9,-1.0,0.0,0.0]
[1780539649627,106.22,62621.81,7.9,-1.0,0.0,0.0]
[1780539650013,106.22,62621.81,7.9,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,7.9,-1.0,0.0,0.0]
[1780539651023,106.22,62631.64,7.9,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,7.9,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,7.9,-1.0,0.0,0.0]
[1780539653467,106.22,62636.0,7.9,-1.0,0.0,0.0]
[1780539654221,106.22,62636.0,7.9,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,7.9,-1.0,0.0,0.0]
[1780539655358,106.22,62630.43,7.9,-1.0,0.0,0.0]
[1780539655445,106.22,62628.16,7.9,-1.0,0.0,0.0]
[1780539656000,106.22,62628.16,7.9,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,7.9,-1.0,0.0,0.0]
[1780539657016,106.22,62615.62,7.9,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,7.9,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,7.9,-1.0,0.0,0.0]
[1780539660431,106.22,62630.42,7.9,-1.0,0.0,0.0]
[1780539660656,106.22,62630.42,7.9,-1.0,0.0,0.0]
[1780539660941,106.22,62630.42,7.9,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,7.9,-1.0,0.0,0.0]
[1780539661885,106.22,62600.75,7.9,-1.0,0.0,0.0]
[1780539662373,106.22,62600.75,7.9,-1.0,0.0,0.0]
[1780539662482,106.22,62583.57,7.9,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,7.9,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,7.9,-1.0,0.0,0.0]
[1780539665193,106.22,62586.31,7.9,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,7.9,-1.0,0.0,0.0]
[1780539665628,106.22,62575.52,7.9,-1.0,0.0,0.0]
[1780539666258,106.22,62575.52,7.9,-1.0,0.0,0.0]
[1780539666341,106.22,62577.99,7.9,-1.0,0.0,0.0]
[1780539666894,106.22,62577.99,7.9,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,7.9,-1.0,0.0,0.0]
[1780539668016,106.22,62567.45,7.9,-1.0,0.0,0.0]
[1780539668114,106.22,62567.45,7.9,-1.0,0.0,0.0]
[1780539668262,106.22,62567.45,7.9,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,7.9,-1.0,0.0,0.0]
[1780539669427,106.22,62572.61,7.9,-1.0,0.0,0.0]
[1780539669531,106.22,62591.67,7.9,-1.0,0.0,0.0]
[1780539669925,106.22,62591.67,7.9,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,7.9,-1.0,0.0,0.0]
[1780539671431,106.22,62609.58,7.9,-1.0,0.0,0.0]
[1780539671508,106.22,62617.02,7.9,-1.0,0.0,0.0]
[1780539671762,106.22,62617.02,7.9,-1.0,0.0,0.0]
[1780539672286,106.22,62617.02,7.9,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,7.9,-1.0,0.0,0.0]
[1780539672767,106.22,62607.35,7.9,-1.0,0.0,0.0]
[1780539673290,106.22,62607.35,7.9,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,7.9,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,7.9,-1.0,0.0,0.0]
[1780539674718,106.22,62563.93,7.9,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,7.9,-1.0,0.0,0.0]
[1780539676330,106.22,62555.85,7.9,-1.0,0.0,0.0]
[1780539676450,106.22,62555.85,7.9,-1.0,0.0,0.0]
[1780539676567,106.22,62569.18,7.9,-1.0,0.0,0.0]
[1780539677148,106.22,62569.18,7.9,-1.0,0.0,0.0]
[1780539677459,106.22,62569.18,7.9,-1.0,0.0,0.0]
[1780539677537,106.22,62575.11,7.9,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,7.9,-1.0,0.0,0.0]
[1780539678868,106.22,62582.07,7.9,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,7.9,-1.0,0.0,0.0]
[1780539679918,106.22,62597.93,7.9,-1.0,0.0,0.0]
[1780539680225,106.22,62597.93,7.9,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,7.9,-1.0,0.0,0.0]
[1780539680663,106.22,62596.86,7.9,-1.0,0.0,0.0]
[1780539681521,106.22,62596.86,7.9,-1.0,0.0,0.0]
[1780539681578,106.22,62583.92,7.9,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,7.9,-1.0,0.0,0.0]
[1780539683480,106.22,62585.29,7.9,-1.0,0.0,0.0]
[1780539684157,106.22,62585.29,7.9,-1.0,0.0,0.0]
[1780539684529,106.22,62585.29,7.9,-1.0,0.0,0.0]
[1780539684570,106.22,62593.25,7.9,-1.0,0.0,0.0]
[1780539684722,106.22,62593.25,7.9,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,7.9,-1.0,0.0,0.0]
[1780539685656,106.22,62616.04,7.9,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,7.9,-1.0,0.0,0.0]
[1780539687169,106.22,62610.95,7.9,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,7.9,-1.0,0.0,0.0]
[1780539688399,106.22,62606.31,7.9,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,7.9,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,7.9,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,7.9,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,7.9,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,7.9,-1.0,0.0,0.0]
[1780539693578,106.22,62596.45,7.9,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,7.9,-1.0,0.0,0.0]
[1780539696585,106.22,62594.61,7.9,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,7.9,-1.0,0.0,0.0]
[1780539698610,106.22,62607.6,7.9,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,7.9,-1.0,0.0,0.0]
[1780539699697,106.22,62594.26,7.9,-1.0,0.0,0.0]
[1780539699828,106.22,62594.26,7.9,-1.0,0.0,0.0]
[1780539699909,106.22,62594.26,7.9,-1.0,0.0,0.0]
[1780539700202,106.22,62594.26,7.9,-1.0,0.0,0.0]
[1780539700232,106.22,62594.26,7.9,-1.0,0.0,0.0]
[1780539700729,106.22,62594.26,7.9,-1.0,0.0,0.0]
[1780539700939,106.22,62594.26,7.9,-1.0,0.0,0.0]
[1780539701185,106.22,62594.26,7.9,-1.0,0.0,0.0]
[1780539701225,106.22,62574.01,7.9,-1.0,0.0,0.0]
[1780539702591,106.22,62574.01,7.9,-1.0,0.0,0.0]
[1780539701881,106.22,62587.88,7.9,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,7.9,-1.0,0.0,0.0]
[1780539703784,106.22,62601.14,7.9,-1.0,0.0,0.0]
[1780539703905,106.22,62602.62,7.9,-1.0,0.0,0.0]
[1780539704696,106.22,62600.29,7.9,-1.0,0.0,0.0]
[1780539705926,106.22,62593.15,7.9,-1.0,0.0,0.0]
[1780539707044,106.22,62593.15,7.9,-1.0,0.0,0.0]
[1780539707510,106.22,62600.11,7.9,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,7.9,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,7.9,-1.0,0.0,0.0]
[1780539710574,106.22,62621.27,7.9,-1.0,0.0,0.0]
[1780539711555,106.22,62625.11,7.9,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,7.9,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,7.9,-1.0,0.0,0.0]
[1780539714450,106.22,62636.91,7.9,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,7.9,-1.0,0.0,0.0]
[1780539715784,106.22,62635.01,7.9,-1.0,0.0,0.0]
[1780539716796,106.22,62635.92,7.9,-1.0,0.0,0.0]
[1780539718110,106.22,62633.15,7.9,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,7.9,-1.0,0.0,0.0]
[1780539719814,106.22,62632.74,7.9,-1.0,0.0,0.0]
[1780539721071,106.22,62631.73,7.9,-1.0,0.0,0.0]
[1780539722664,106.22,62616.99,7.9,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,7.9,-1.0,0.0,0.0]
[1780539724622,106.22,62619.01,7.9,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,7.9,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,7.9,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,7.9,-1.0,0.0,0.0]
[1780539727946,106.22,62632.12,7.9,-1.0,0.0,0.0]
[1780539728584,106.22,62632.12,7.9,-1.0,0.0,0.0]
[1780539728597,106.22,62633.22,7.9,-1.0,0.0,0.0]
[1780539728974,106.22,62633.22,7.9,-1.0,0.0,0.0]
[1780539729251,106.22,62639.28,7.9,-1.0,0.0,0.0]
[1780539730336,106.22,62645.32,7.9,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,7.9,-1.0,0.0,0.0]
[1780539731981,106.22,62644.89,7.9,-1.0,0.0,0.0]
[1780539731985,106.22,62644.89,7.9,-1.0,0.0,0.0]
[1780539732356,106.22,62638.38,7.9,-1.0,0.0,0.0]
[1780539733093,106.22,62638.38,7.9,-1.0,0.0,0.0]
[1780539733337,106.22,62622.83,7.9,-1.0,0.0,0.0]
[1780539734227,106.22,62622.83,7.9,-1.0,0.0,0.0]
[1780539734267,106.22,62606.45,7.9,-1.0,0.0,0.0]
[1780539735252,106.22,62606.45,7.9,-1.0,0.0,0.0]
[1780539735318,106.22,62598.45,7.9,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,7.9,-1.0,0.0,0.0]
[1780539737225,106.22,62579.5,7.9,-1.0,0.0,0.0]
[1780539738044,106.22,62579.5,7.9,-1.0,0.0,0.0]
[1780539738106,106.22,62588.91,7.9,-1.0,0.0,0.0]
[1780539739463,106.22,62588.91,7.9,-1.0,0.0,0.0]
[1780539739486,106.22,62597.17,7.9,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,7.9,-1.0,0.0,0.0]
[1780539741013,106.22,62590.06,7.9,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,7.9,-1.0,0.0,0.0]
[1780539742872,106.22,62591.52,7.9,-1.0,0.0,0.0]
[1780539743116,106.22,62591.52,7.9,-1.0,0.0,0.0]
[1780539743136,106.22,62591.52,7.9,-1.0,0.0,0.0]
[1780539743414,106.22,62591.52,7.9,-1.0,0.0,0.0]
[1780539743469,106.22,62598.05,7.9,-1.0,0.0,0.0]
[1780539743977,106.22,62598.05,7.9,-1.0,0.0,0.0]
[1780539744605,106.22,62598.05,7.9,-1.0,0.0,0.0]
[1780539744685,106.22,62625.53,7.9,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,7.9,-1.0,0.0,0.0]
[1780539746433,106.22,62635.43,7.9,-1.0,0.0,0.0]
[1780539746696,106.22,62635.43,7.9,-1.0,0.0,0.0]
[1780539746449,106.22,62635.63,7.9,-1.0,0.0,0.0]
[1780539747517,106.22,62635.63,7.9,-1.0,0.0,0.0]
[1780539747552,106.22,62627.85,7.9,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,7.9,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,7.9,-1.0,0.0,0.0]
[1780539750548,106.22,62606.09,7.9,-1.0,0.0,0.0]
[1780539750814,106.22,62606.09,7.9,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,7.9,-1.0,0.0,0.0]
[1780539751757,106.22,62621.07,7.9,-1.0,0.0,0.0]
[1780539752727,106.22,62621.07,7.9,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,7.9,-1.0,0.0,0.0]
[1780539753595,106.22,62643.94,7.9,-1.0,0.0,0.0]
[1780539753662,106.22,62664.94,7.9,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,7.9,-1.0,0.0,0.0]
[1780539755069,106.22,62672.42,7.9,-1.0,0.0,0.0]
[1780539755743,106.22,62666.89,7.9,-1.0,0.0,0.0]
[1780539756050,106.22,62666.89,7.9,-1.0,0.0,0.0]
[1780539756216,106.22,62666.89,7.9,-1.0,0.0,0.0]
[1780539756751,106.22,62665.72,7.9,-1.0,0.0,0.0]
[1780539757692,106.22,62670.31,7.9,-1.0,0.0,0.0]
[1780539757977,106.22,62670.31,7.9,-1.0,0.0,0.0]
[1780539758034,106.22,62670.31,7.9,-1.0,0.0,0.0]
[1780539758102,106.22,62670.31,7.9,-1.0,0.0,0.0]
[1780539758233,106.22,62670.31,7.9,-1.0,0.0,0.0]
[1780539758266,106.22,62633.21,7.9,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,7.9,-1.0,0.0,0.0]
[1780539760547,106.22,62614.27,7.9,-1.0,0.0,0.0]
[1780539760663,106.22,62617.83,7.9,-1.0,0.0,0.0]
[1780539761534,106.22,62617.83,7.9,-1.0,0.0,0.0]
[1780539761553,106.22,62617.83,7.9,-1.0,0.0,0.0]
[1780539761662,106.22,62617.11,7.9,-1.0,0.0,0.0]
[1780539762058,106.22,62617.11,7.9,-1.0,0.0,0.0]
[1780539762767,106.22,62617.11,7.9,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,7.9,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,7.9,-1.0,0.0,0.0]
[1780539764301,106.22,62650.25,7.9,-1.0,0.0,0.0]
[1780539764347,106.22,62662.14,7.9,-1.0,0.0,0.0]
[1780539765357,106.22,62662.14,7.9,-1.0,0.0,0.0]
[1780539765432,106.22,62679.75,7.9,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,7.9,-1.0,0.0,0.0]
[1780539766810,106.22,62674.18,7.9,-1.0,0.0,0.0]
[1780539766934,106.22,62674.18,7.9,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,7.9,-1.0,0.0,0.0]
[1780539768301,106.22,62654.53,7.9,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,7.9,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,7.9,-1.0,0.0,0.0]
[1780539769867,106.22,62671.69,7.9,-1.0,0.0,0.0]
[1780539770246,106.22,62671.69,7.9,-1.0,0.0,0.0]
[1780539770739,106.22,62671.69,7.9,-1.0,0.0,0.0]
[1780539770766,106.22,62690.65,7.9,-1.0,0.0,0.0]
[1780539771625,106.22,62690.65,7.9,-1.0,0.0,0.0]
[1780539771687,106.22,62685.5,7.9,-1.0,0.0,0.0]
[1780539772034,106.22,62685.5,7.9,-1.0,0.0,0.0]
[1780539772064,106.22,62685.5,7.9,-1.0,0.0,0.0]
[1780539772640,106.22,62674.81,7.9,-1.0,0.0,0.0]
[1780539772873,106.22,62674.81,7.9,-1.0,0.0,0.0]
[1780539772930,106.22,62674.81,7.9,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,7.9,-1.0,0.0,0.0]
[1780539774441,106.22,62680.98,7.9,-1.0,0.0,0.0]
[1780539774485,106.22,62676.14,7.9,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,7.9,-1.0,0.0,0.0]
[1780539776294,106.22,62685.22,7.9,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,7.9,-1.0,0.0,0.0]
[1780539777296,106.22,62692.17,7.9,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,7.9,-1.0,0.0,0.0]
[1780539778009,106.22,62684.41,7.9,-1.0,0.0,0.0]
[1780539778296,106.22,62684.41,7.9,-1.0,0.0,0.0]
[1780539778641,106.22,62672.81,7.9,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,7.9,-1.0,0.0,0.0]
[1780539780438,106.22,62664.02,7.9,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,7.9,-1.0,0.0,0.0]
[1780539781716,106.22,62659.79,7.9,-1.0,0.0,0.0]
[1780539781751,106.22,62657.59,7.9,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,7.9,-1.0,0.0,0.0]
[1780539783510,106.22,62636.54,7.9,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,7.9,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,7.9,-1.0,0.0,0.0]
[1780539786615,106.22,62629.09,7.9,-1.0,0.0,0.0]
[1780539786640,106.22,62629.09,7.9,-1.0,0.0,0.0]
[1780539786769,106.22,62634.15,7.9,-1.0,0.0,0.0]
[1780539787772,106.22,62634.15,7.9,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,7.9,-1.0,0.0,0.0]
[1780539787869,106.22,62661.09,7.9,-1.0,0.0,0.0]
[1780539787893,106.22,62661.09,7.9,-1.0,0.0,0.0]
[1780539788080,106.22,62661.09,7.9,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,7.9,-1.0,0.0,0.0]
[1780539788901,106.22,62676.34,7.9,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,7.9,-1.0,0.0,0.0]
[1780539790508,106.22,62680.04,7.9,-1.0,0.0,0.0]
[1780539790697,106.22,62680.04,7.9,-1.0,0.0,0.0]
[1780539790802,106.22,62699.33,7.9,-1.0,0.0,0.0]
[1780539791590,106.22,62699.33,7.9,-1.0,0.0,0.0]
[1780539791597,106.22,62701.31,7.9,-1.0,0.0,0.0]
[1780539791873,106.22,62701.31,7.9,-1.0,0.0,0.0]
[1780539792726,106.22,62708.45,7.9,-1.0,0.0,0.0]
[1780539793775,106.22,62708.45,7.9,-1.0,0.0,0.0]
[1780539793791,106.22,62708.45,7.9,-1.0,0.0,0.0]
[1780539793611,106.22,62705.61,7.9,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,7.9,-1.0,0.0,0.0]
[1780539794854,106.22,62680.86,7.9,-1.0,0.0,0.0]
[1780539795625,106.22,62678.36,7.9,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,7.9,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,7.9,-1.0,0.0,0.0]
[1780539798646,106.22,62670.74,7.9,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,7.9,-1.0,0.0,0.0]
[1780539800491,106.22,62669.19,7.9,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,7.9,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,7.9,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,7.9,-1.0,0.0,0.0]
[1780539803375,106.22,62700.69,7.9,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,7.9,-1.0,0.0,0.0]
[1780539804515,106.22,62691.23,7.9,-1.0,0.0,0.0]
[1780539804708,106.22,62691.26,7.9,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,7.9,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,7.9,-1.0,0.0,0.0]
[1780539807805,106.22,62695.41,7.9,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,7.9,-1.0,0.0,0.0]
[1780539809827,106.22,62739.9,7.9,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,7.9,-1.0,0.0,0.0]
[1780539811350,106.22,62729.89,7.9,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,7.9,-1.0,0.0,0.0]
[1780539812413,106.22,62723.07,7.9,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,7.9,-1.0,0.0,0.0]
[1780539813821,106.22,62718.66,7.9,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,7.9,-1.0,0.0,0.0]
[1780539815783,106.22,62728.97,7.9,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,7.9,-1.0,0.0,0.0]
[1780539816364,106.22,62739.1,7.9,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,7.9,-1.0,0.0,0.0]
[1780539817014,106.22,62747.56,7.9,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,7.9,-1.0,0.0,0.0]
[1780539818809,106.22,62751.07,7.9,-1.0,0.0,0.0]
[1780539819816,106.22,62746.67,7.9,-1.0,0.0,0.0]
[1780539820823,106.22,62748.31,7.9,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,7.9,-1.0,0.0,0.0]
[1780539822093,106.22,62755.22,7.9,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,7.9,-1.0,0.0,0.0]
[1780539823325,106.22,62763.03,7.9,-1.0,0.0,0.0]
[1780539823348,106.22,62763.03,7.9,-1.0,0.0,0.0]
[1780539823689,106.22,62763.03,7.9,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,7.9,-1.0,0.0,0.0]
[1780539824531,106.22,62730.22,7.9,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,7.9,-1.0,0.0,0.0]
[1780539825860,106.22,62734.12,7.9,-1.0,0.0,0.0]
[1780539826869,106.22,62728.33,7.9,-1.0,0.0,0.0]
[1780539827395,106.22,62728.33,7.9,-1.0,0.0,0.0]
[1780539827878,106.22,62728.21,7.9,-1.0,0.0,0.0]
[1780539827949,106.22,62728.21,7.9,-1.0,0.0,0.0]
[1780539828097,106.22,62728.21,7.9,-1.0,0.0,0.0]
[1780539828465,106.22,62728.21,7.9,-1.0,0.0,0.0]
[1780539828583,106.22,62728.21,7.9,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,7.9,-1.0,0.0,0.0]
[1780539830764,106.22,62736.33,7.9,-1.0,0.0,0.0]
[1780539831257,106.22,62736.33,7.9,-1.0,0.0,0.0]
[1780539831664,106.22,62736.33,7.9,-1.0,0.0,0.0]
[1780539831762,106.22,62746.13,7.9,-1.0,0.0,0.0]
[1780539832612,106.22,62746.13,7.9,-1.0,0.0,0.0]
[1780539832798,106.22,62757.3,7.9,-1.0,0.0,0.0]
[1780539833068,106.22,62755.44,7.9,-1.0,0.0,0.0]
[1780539834037,106.22,62753.32,7.9,-1.0,0.0,0.0]
[1780539834948,106.22,62753.32,7.9,-1.0,0.0,0.0]
[1780539835398,106.22,62753.32,7.9,-1.0,0.0,0.0]
[1780539835442,106.22,62745.64,7.9,-1.0,0.0,0.0]
[1780539835996,106.22,62745.64,7.9,-1.0,0.0,0.0]
[1780539836922,106.22,62739.21,7.9,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,7.9,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,7.9,-1.0,0.0,0.0]
[1780539839027,106.22,62744.4,7.9,-1.0,0.0,0.0]
[1780539840889,106.22,62742.51,7.9,-1.0,0.0,0.0]
[1780539841237,106.22,62746.66,7.9,-1.0,0.0,0.0]
[1780539842463,106.22,62746.66,7.9,-1.0,0.0,0.0]
[1780539842496,106.22,62753.06,7.9,-1.0,0.0,0.0]
[1780539843464,106.22,62753.06,7.9,-1.0,0.0,0.0]
[1780539843520,106.22,62776.05,7.9,-1.0,0.0,0.0]
[1780539844966,106.22,62776.05,7.9,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,7.9,-1.0,0.0,0.0]
[1780539845975,106.22,62770.6,7.9,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,7.9,-1.0,0.0,0.0]
[1780539846149,106.22,62772.37,7.9,-1.0,0.0,0.0]
[1780539846607,106.22,62772.37,7.9,-1.0,0.0,0.0]
[1780539846721,106.22,62772.37,7.9,-1.0,0.0,0.0]
[1780539846740,106.22,62781.36,7.9,-1.0,0.0,0.0]
[1780539847785,106.22,62781.36,7.9,-1.0,0.0,0.0]
[1780539847963,106.22,62781.36,7.9,-1.0,0.0,0.0]
[1780539847840,106.22,62800.61,7.9,-1.0,0.0,0.0]
[1780539848493,106.22,62800.61,7.9,-1.0,0.0,0.0]
[1780539848596,106.22,62806.62,7.9,-1.0,0.0,0.0]
[1780539849771,106.22,62806.62,7.9,-1.0,0.0,0.0]
[1780539849845,106.22,62790.77,7.9,-1.0,0.0,0.0]
[1780539850973,106.22,62787.54,7.9,-1.0,0.0,0.0]
[1780539851850,106.22,62787.54,7.9,-1.0,0.0,0.0]
[1780539851910,106.22,62788.3,7.9,-1.0,0.0,0.0]
[1780539852186,106.22,62788.3,7.9,-1.0,0.0,0.0]
[1780539852533,106.22,62788.3,7.9,-1.0,0.0,0.0]
[1780539852569,106.22,62788.37,7.9,-1.0,0.0,0.0]
[1780539853470,106.22,62788.37,7.9,-1.0,0.0,0.0]
[1780539853486,106.22,62777.21,7.9,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,7.9,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,7.9,-1.0,0.0,0.0]
[1780539856977,106.22,62788.74,7.9,-1.0,0.0,0.0]
[1780539857237,106.22,62785.77,7.9,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,7.9,-1.0,0.0,0.0]
[1780539860258,106.22,62780.93,7.9,-1.0,0.0,0.0]
[1780539861854,106.22,62778.23,7.9,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,7.9,-1.0,0.0,0.0]
[1780539863029,106.22,62793.8,7.9,-1.0,0.0,0.0]
[1780539863074,106.22,62793.8,7.9,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,7.9,-1.0,0.0,0.0]
[1780539864208,106.22,62812.63,7.9,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,7.9,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,7.9,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,7.9,-1.0,0.0,0.0]
[1780539867881,106.22,62795.94,7.9,-1.0,0.0,0.0]
[1780539868610,106.22,62798.48,7.9,-1.0,0.0,0.0]
[1780539869321,106.22,62799.1,7.9,-1.0,0.0,0.0]
[1780539870152,106.22,62799.1,7.9,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,7.9,-1.0,0.0,0.0]
[1780539871846,106.22,62803.45,7.9,-1.0,0.0,0.0]
[1780539871981,106.22,62791.67,7.9,-1.0,0.0,0.0]
[1780539872478,106.22,62791.67,7.9,-1.0,0.0,0.0]
[1780539872516,106.22,62782.06,7.9,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,7.9,-1.0,0.0,0.0]
[1780539874398,106.22,62790.47,7.9,-1.0,0.0,0.0]
[1780539874433,106.22,62798.06,7.9,-1.0,0.0,0.0]
[1780539875946,106.22,62797.34,7.9,-1.0,0.0,0.0]
[1780539876380,106.22,62795.38,7.9,-1.0,0.0,0.0]
[1780539877394,106.22,62796.81,7.9,-1.0,0.0,0.0]
[1780539879010,106.22,62796.81,7.9,-1.0,0.0,0.0]
[1780539878886,106.22,62803.36,7.9,-1.0,0.0,0.0]
[1780539879146,106.22,62803.36,7.9,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,7.9,-1.0,0.0,0.0]
[1780539880762,106.22,62819.34,7.9,-1.0,0.0,0.0]
[1780539880868,106.22,62838.12,7.9,-1.0,0.0,0.0]
[1780539881831,106.22,62838.12,7.9,-1.0,0.0,0.0]
[1780539881852,106.22,62844.78,7.9,-1.0,0.0,0.0]
[1780539882992,106.22,62844.78,7.9,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,7.9,-1.0,0.0,0.0]
[1780539883650,106.22,62851.03,7.9,-1.0,0.0,0.0]
[1780539884451,106.22,62851.03,7.9,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,7.9,-1.0,0.0,0.0]
[1780539885836,106.22,62863.08,7.9,-1.0,0.0,0.0]
[1780539885872,106.22,62871.92,7.9,-1.0,0.0,0.0]
[1780539886892,106.22,62871.92,7.9,-1.0,0.0,0.0]
[1780539886943,106.22,62871.92,7.9,-1.0,0.0,0.0]
[1780539887023,106.22,62867.75,7.9,-1.0,0.0,0.0]
[1780539887898,106.22,62867.75,7.9,-1.0,0.0,0.0]
[1780539887966,106.22,62874.63,7.9,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,7.9,-1.0,0.0,0.0]
[1780539889493,106.22,62882.7,7.9,-1.0,0.0,0.0]
[1780539891022,106.22,62883.34,7.9,-1.0,0.0,0.0]
[1780539891394,106.22,62883.34,7.9,-1.0,0.0,0.0]
[1780539891507,106.22,62882.89,7.9,-1.0,0.0,0.0]
[1780539892686,106.22,62882.89,7.9,-1.0,0.0,0.0]
[1780539892898,106.22,62875.51,7.9,-1.0,0.0,0.0]
[1780539893213,106.22,62875.51,7.9,-1.0,0.0,0.0]
[1780539894056,106.22,62875.51,7.9,-1.0,0.0,0.0]
[1780539894059,106.22,62872.18,7.9,-1.0,0.0,0.0]
[1780539894532,106.22,62872.18,7.9,-1.0,0.0,0.0]
[1780539895139,106.22,62876.79,7.9,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,7.9,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,7.9,-1.0,0.0,0.0]
[1780539897236,106.22,62905.99,7.9,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,7.9,-1.0,0.0,0.0]
[1780539898363,106.22,62911.17,7.9,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,7.9,-1.0,0.0,0.0]
[1780539899149,106.22,62911.7,7.9,-1.0,0.0,0.0]
[1780539900046,106.22,62911.7,7.9,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,7.9,-1.0,0.0,0.0]
[1780539900190,106.22,62921.41,7.9,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,7.9,-1.0,0.0,0.0]
[1780539901698,106.22,62900.09,7.9,-1.0,0.0,0.0]
[1780539901739,106.22,62883.0,7.9,-1.0,0.0,0.0]
[1780539902602,106.22,62883.0,7.9,-1.0,0.0,0.0]
[1780539902623,106.22,62881.7,7.9,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,7.9,-1.0,0.0,0.0]
[1780539904197,106.22,62872.33,7.9,-1.0,0.0,0.0]
[1780539904287,106.22,62872.33,7.9,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,7.9,-1.0,0.0,0.0]
[1780539906099,106.22,62855.07,7.9,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,7.9,-1.0,0.0,0.0]
[1780539907055,106.22,62829.93,7.9,-1.0,0.0,0.0]
[1780539907847,106.22,62828.45,7.9,-1.0,0.0,0.0]
[1780539908672,106.22,62833.51,7.9,-1.0,0.0,0.0]
[1780539910017,106.22,62817.72,7.9,-1.0,0.0,0.0]
[1780539910886,106.22,62817.72,7.9,-1.0,0.0,0.0]
[1780539910937,106.22,62819.89,7.9,-1.0,0.0,0.0]
[1780539911692,106.22,62816.71,7.9,-1.0,0.0,0.0]
[1780539912699,106.22,62818.98,7.9,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,7.9,-1.0,0.0,0.0]
[1780539914279,106.22,62814.02,7.9,-1.0,0.0,0.0]
[1780539914289,106.22,62814.02,7.9,-1.0,0.0,0.0]
[1780539914570,106.22,62814.02,7.9,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,7.9,-1.0,0.0,0.0]
[1780539915632,106.22,62803.04,7.9,-1.0,0.0,0.0]
[1780539915801,106.22,62798.89,7.9,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,7.9,-1.0,0.0,0.0]
[1780539917208,106.22,62804.51,7.9,-1.0,0.0,0.0]
[1780539917275,106.22,62804.51,7.9,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,7.9,-1.0,0.0,0.0]
[1780539918254,106.22,62805.61,7.9,-1.0,0.0,0.0]
[1780539918747,106.22,62810.08,7.9,-1.0,0.0,0.0]
[1780539919641,106.22,62810.08,7.9,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,7.9,-1.0,0.0,0.0]
[1780539920628,106.22,62816.08,7.9,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,7.9,-1.0,0.0,0.0]
[1780539921632,106.22,62822.1,7.9,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,7.9,-1.0,0.0,0.0]
[1780539922788,106.22,62816.96,7.9,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,7.9,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,7.9,-1.0,0.0,0.0]
[1780539925810,106.22,62805.27,7.9,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,7.9,-1.0,0.0,0.0]
[1780539927477,106.22,62796.11,7.9,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,7.9,-1.0,0.0,0.0]
[1780539928575,106.22,62790.59,7.9,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,7.9,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,7.9,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,7.9,-1.0,0.0,0.0]
[1780539931854,106.22,62799.28,7.9,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,7.9,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,7.9,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,7.9,-1.0,0.0,0.0]
[1780539935911,106.22,62791.34,7.9,-1.0,0.0,0.0]
[1780539935991,106.22,62791.34,7.9,-1.0,0.0,0.0]
[1780539936004,106.22,62789.11,7.9,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,7.9,-1.0,0.0,0.0]
[1780539937901,106.22,62780.48,7.9,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,7.9,-1.0,0.0,0.0]
[1780539939914,106.22,62778.68,7.9,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,7.9,-1.0,0.0,0.0]
[1780539941928,106.22,62778.46,7.9,-1.0,0.0,0.0]
[1780539942881,106.22,62778.46,7.9,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,7.9,-1.0,0.0,0.0]
[1780539943964,106.22,62770.38,7.9,-1.0,0.0,0.0]
[1780539944062,106.22,62770.38,7.9,-1.0,0.0,0.0]
[1780539944090,106.22,62758.58,7.9,-1.0,0.0,0.0]
[1780539944268,106.22,62758.58,7.9,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,7.9,-1.0,0.0,0.0]
[1780539945989,106.22,62768.89,7.9,-1.0,0.0,0.0]
[1780539946045,106.22,62761.18,7.9,-1.0,0.0,0.0]
[1780539947115,106.22,62761.18,7.9,-1.0,0.0,0.0]
[1780539947125,106.22,62761.18,7.9,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,7.9,-1.0,0.0,0.0]
[1780539947246,106.22,62745.54,7.9,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,7.9,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,7.9,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,7.9,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,7.9,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,7.9,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,7.9,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,7.9,-1.0,0.0,0.0]
[1780539955043,106.22,62737.75,7.9,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,7.9,-1.0,0.0,0.0]
[1780539957057,106.22,62743.4,7.9,-1.0,0.0,0.0]
[1780539957982,106.22,62743.4,7.9,-1.0,0.0,0.0]
[1780539958107,106.22,62743.4,7.9,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,7.9,-1.0,0.0,0.0]
[1780539958515,106.22,62743.59,7.9,-1.0,0.0,0.0]
[1780539958833,106.22,62743.59,7.9,-1.0,0.0,0.0]
[1780539959090,106.22,62743.59,7.9,-1.0,0.0,0.0]
[1780539959105,106.22,62762.62,7.9,-1.0,0.0,0.0]
[1780539960167,106.22,62768.07,7.9,-1.0,0.0,0.0]
[1780539960324,106.22,62768.07,7.9,-1.0,0.0,0.0]
[1780539960624,106.22,62768.07,7.9,-1.0,0.0,0.0]
[1780539961017,106.22,62768.07,7.9,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,7.9,-1.0,0.0,0.0]
[1780539961390,106.22,62767.66,7.9,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,7.9,-1.0,0.0,0.0]
[1780539963113,106.22,62768.93,7.9,-1.0,0.0,0.0]
[1780539965131,106.22,62769.33,7.9,-1.0,0.0,0.0]
[1780539965506,106.22,62769.33,7.9,-1.0,0.0,0.0]
[1780539965844,106.22,62769.33,7.9,-1.0,0.0,0.0]
[1780539966177,106.22,62769.33,7.9,-1.0,0.0,0.0]
[1780539966184,106.22,62787.3,7.9,-1.0,0.0,0.0]
[1780539966723,106.22,62787.3,7.9,-1.0,0.0,0.0]
[1780539967144,106.22,62787.59,7.9,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,7.9,-1.0,0.0,0.0]
[1780539969158,106.22,62788.08,7.9,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,7.9,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,7.9,-1.0,0.0,0.0]
[1780539972181,106.22,62786.86,7.9,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,7.9,-1.0,0.0,0.0]
[1780539973636,106.22,62796.85,7.9,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,7.9,-1.0,0.0,0.0]
[1780539974425,106.22,62822.83,7.9,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,7.9,-1.0,0.0,0.0]
[1780539975631,106.22,62830.82,7.9,-1.0,0.0,0.0]
[1780539976206,106.22,62830.82,7.9,-1.0,0.0,0.0]
[1780539977059,106.22,62830.82,7.9,-1.0,0.0,0.0]
[1780539977144,106.22,62829.83,7.9,-1.0,0.0,0.0]
[1780539977676,106.22,62829.83,7.9,-1.0,0.0,0.0]
[1780539977727,106.22,62815.88,7.9,-1.0,0.0,0.0]
[1780539978444,106.22,62815.88,7.9,-1.0,0.0,0.0]
[1780539978570,106.22,62846.97,7.9,-1.0,0.0,0.0]
[1780539980121,106.22,62823.86,7.9,-1.0,0.0,0.0]
[1780539980969,106.22,62823.86,7.9,-1.0,0.0,0.0]
[1780539981155,106.22,62823.86,7.9,-1.0,0.0,0.0]
[1780539981018,106.22,62827.36,7.9,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,7.9,-1.0,0.0,0.0]
[1780539982285,106.22,62850.58,7.9,-1.0,0.0,0.0]
[1780539982309,106.22,62850.31,7.9,-1.0,0.0,0.0]
[1780539983937,106.22,62854.28,7.9,-1.0,0.0,0.0]
[1780539984699,106.22,62855.88,7.9,-1.0,0.0,0.0]
[1780539985492,106.22,62855.88,7.9,-1.0,0.0,0.0]
[1780539985630,106.22,62855.88,7.9,-1.0,0.0,0.0]
[1780539985700,106.22,62859.67,7.9,-1.0,0.0,0.0]
[1780539986736,106.22,62859.67,7.9,-1.0,0.0,0.0]
[1780539986932,106.22,62874.1,7.9,-1.0,0.0,0.0]
[1780539987959,106.22,62874.1,7.9,-1.0,0.0,0.0]
[1780539988000,106.22,62878.96,7.9,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,7.9,-1.0,0.0,0.0]
[1780539989573,106.22,62898.27,7.9,-1.0,0.0,0.0]
[1780539989668,106.22,62898.61,7.9,-1.0,0.0,0.0]
[1780539990579,106.22,62898.61,7.9,-1.0,0.0,0.0]
[1780539990696,106.22,62904.29,7.9,-1.0,0.0,0.0]
[1780539991434,106.22,62904.29,7.9,-1.0,0.0,0.0]
[1780539991650,106.22,62904.29,7.9,-1.0,0.0,0.0]
[1780539991777,106.22,62921.59,7.9,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,7.9,-1.0,0.0,0.0]
[1780539993658,106.22,62936.32,7.9,-1.0,0.0,0.0]
[1780539994410,106.22,62938.71,7.9,-1.0,0.0,0.0]
[1780539995746,106.22,62936.58,7.9,-1.0,0.0,0.0]
[1780539996316,106.22,62936.58,7.9,-1.0,0.0,0.0]
[1780539996889,106.22,62936.58,7.9,-1.0,0.0,0.0]
[1780539996916,106.22,62943.97,7.9,-1.0,0.0,0.0]
[1780539997418,106.22,62943.97,7.9,-1.0,0.0,0.0]
[1780539997464,106.22,62953.0,7.9,-1.0,0.0,0.0]
[1780539998989,106.22,62956.73,7.9,-1.0,0.0,0.0]
[1780539999714,106.22,62956.73,7.9,-1.0,0.0,0.0]
[1780539999723,106.22,62962.87,7.9,-1.0,0.0,0.0]
[1780540000780,106.22,62962.87,7.9,-1.0,0.0,0.0]
[1780540000881,106.22,62967.97,7.9,-1.0,0.0,0.0]
[1780540001538,106.22,62967.44,7.9,-1.0,0.0,0.0]
[1780540002475,106.22,62968.19,7.9,-1.0,0.0,0.0]
[1780540003482,106.22,62970.72,7.9,-1.0,0.0,0.0]
[1780540004412,106.22,62970.72,7.9,-1.0,0.0,0.0]
[1780540004489,106.22,62971.53,7.9,-1.0,0.0,0.0]
[1780540006055,106.22,62973.84,7.9,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,7.9,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,7.9,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,7.9,-1.0,0.0,0.0]
[1780540009524,106.22,62961.01,7.9,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,7.9,-1.0,0.0,0.0]
[1780540011538,106.22,62959.36,7.9,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,7.9,-1.0,0.0,0.0]
[1780540013552,106.22,62952.32,7.9,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,7.9,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,7.9,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,7.9,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,7.9,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,7.9,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,7.9,-1.0,0.0,0.0]
[1780540021221,106.22,62955.59,7.9,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,7.9,-1.0,0.0,0.0]
[1780540022963,106.22,62936.51,7.9,-1.0,0.0,0.0]
[1780540023044,106.22,62939.27,7.9,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,7.9,-1.0,0.0,0.0]
[1780540024904,106.22,62946.49,7.9,-1.0,0.0,0.0]
[1780540025403,106.22,62946.49,7.9,-1.0,0.0,0.0]
[1780540025690,106.22,62946.49,7.9,-1.0,0.0,0.0]
[1780540025858,106.22,62946.49,7.9,-1.0,0.0,0.0]
[1780540026228,106.22,62959.31,7.9,-1.0,0.0,0.0]
[1780540026655,106.22,62958.03,7.9,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,7.9,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,7.9,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,7.9,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,7.9,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,7.9,-1.0,0.0,0.0]
[1780540032696,106.22,62950.71,7.9,-1.0,0.0,0.0]
[1780540034306,106.22,62950.71,7.9,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,7.9,-1.0,0.0,0.0]
[1780540035209,106.22,62949.61,7.9,-1.0,0.0,0.0]
[1780540035293,106.22,62967.93,7.9,-1.0,0.0,0.0]
[1780540035717,106.22,62963.92,7.9,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,7.9,-1.0,0.0,0.0]
[1780540037731,106.22,62953.69,7.9,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,7.9,-1.0,0.0,0.0]
[1780540039745,106.22,62953.21,7.9,-1.0,0.0,0.0]
[1780540040752,106.22,62950.4,7.9,-1.0,0.0,0.0]
[1780540041568,106.22,62950.4,7.9,-1.0,0.0,0.0]
[1780540041640,106.22,62950.4,7.9,-1.0,0.0,0.0]
[1780540041744,106.22,62950.4,7.9,-1.0,0.0,0.0]
[1780540041852,106.22,62947.89,7.9,-1.0,0.0,0.0]
[1780540042807,106.22,62947.89,7.9,-1.0,0.0,0.0]
[1780540043044,106.22,62944.29,7.9,-1.0,0.0,0.0]
[1780540043942,106.22,62944.29,7.9,-1.0,0.0,0.0]
[1780540044236,106.22,62944.29,7.9,-1.0,0.0,0.0]
[1780540044251,106.22,62945.47,7.9,-1.0,0.0,0.0]
[1780540044929,106.22,62945.47,7.9,-1.0,0.0,0.0]
[1780540045048,106.22,62945.47,7.9,-1.0,0.0,0.0]
[1780540045096,106.22,62932.71,7.9,-1.0,0.0,0.0]
[1780540046084,106.22,62918.15,7.9,-1.0,0.0,0.0]
[1780540046616,106.22,62918.15,7.9,-1.0,0.0,0.0]
[1780540046871,106.22,62918.15,7.9,-1.0,0.0,0.0]
[1780540047191,106.22,62918.15,7.9,-1.0,0.0,0.0]
[1780540047203,106.22,62909.27,7.9,-1.0,0.0,0.0]
[1780540047945,106.22,62909.27,7.9,-1.0,0.0,0.0]
[1780540048093,106.22,62909.27,7.9,-1.0,0.0,0.0]
[1780540048128,106.22,62895.25,7.9,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,7.9,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,7.9,-1.0,0.0,0.0]
[1780540050846,106.22,62896.71,7.9,-1.0,0.0,0.0]
[1780540051853,106.22,62895.14,7.9,-1.0,0.0,0.0]
[1780540052860,106.22,62896.36,7.9,-1.0,0.0,0.0]
[1780540053795,106.22,62896.36,7.9,-1.0,0.0,0.0]
[1780540053891,106.22,62887.84,7.9,-1.0,0.0,0.0]
[1780540054411,106.22,62887.84,7.9,-1.0,0.0,0.0]
[1780540055136,106.22,62887.84,7.9,-1.0,0.0,0.0]
[1780540055146,106.22,62879.6,7.9,-1.0,0.0,0.0]
[1780540055339,106.22,62879.6,7.9,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,7.9,-1.0,0.0,0.0]
[1780540056889,106.22,62875.68,7.9,-1.0,0.0,0.0]
[1780540057891,106.22,62875.68,7.9,-1.0,0.0,0.0]
[1780540058014,106.22,62875.68,7.9,-1.0,0.0,0.0]
[1780540058020,106.22,62875.68,7.9,-1.0,0.0,0.0]
[1780540058223,106.22,62874.79,7.9,-1.0,0.0,0.0]
[1780540059267,106.22,62915.97,7.9,-1.0,0.0,0.0]
[1780540059445,106.22,62915.97,7.9,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,7.9,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,7.9,-1.0,0.0,0.0]
[1780540062027,106.22,62936.8,7.9,-1.0,0.0,0.0]
[1780540062085,106.22,62936.8,7.9,-1.0,0.0,0.0]
[1780540062243,106.22,62945.08,7.9,-1.0,0.0,0.0]
[1780540063025,106.22,62945.08,7.9,-1.0,0.0,0.0]
[1780540063125,106.22,62945.08,7.9,-1.0,0.0,0.0]
[1780540063232,106.22,62954.99,7.9,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,7.9,-1.0,0.0,0.0]
[1780540065074,106.22,62959.95,7.9,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,7.9,-1.0,0.0,0.0]
[1780540067105,106.22,62972.59,7.9,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,7.9,-1.0,0.0,0.0]
[1780540068445,106.22,62964.76,7.9,-1.0,0.0,0.0]
[1780540068453,106.22,62964.76,7.9,-1.0,0.0,0.0]
[1780540069156,106.22,62964.76,7.9,-1.0,0.0,0.0]
[1780540069241,106.22,62973.88,7.9,-1.0,0.0,0.0]
[1780540069529,106.22,62973.88,7.9,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,7.9,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,7.9,-1.0,0.0,0.0]
[1780540071671,106.22,62976.96,7.9,-1.0,0.0,0.0]
[1780540072210,106.22,62976.96,7.9,-1.0,0.0,0.0]
[1780540072314,106.22,62975.25,7.9,-1.0,0.0,0.0]
[1780540072463,106.22,62975.25,7.9,-1.0,0.0,0.0]
[1780540072556,106.22,62975.25,7.9,-1.0,0.0,0.0]
[1780540072844,106.22,62975.25,7.9,-1.0,0.0,0.0]
[1780540072895,106.22,62975.25,7.9,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,7.9,-1.0,0.0,0.0]
[1780540074119,106.22,62968.25,7.9,-1.0,0.0,0.0]
[1780540074209,106.22,62949.75,7.9,-1.0,0.0,0.0]
[1780540074456,106.22,62949.75,7.9,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,7.9,-1.0,0.0,0.0]
[1780540075713,106.22,62938.51,7.9,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,7.9,-1.0,0.0,0.0]
[1780540077033,106.22,62935.15,7.9,-1.0,0.0,0.0]
[1780540078040,106.22,62934.95,7.9,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,7.9,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,7.9,-1.0,0.0,0.0]
[1780540080495,106.22,62955.4,7.9,-1.0,0.0,0.0]
[1780540081155,106.22,62955.4,7.9,-1.0,0.0,0.0]
[1780540081257,106.22,62952.92,7.9,-1.0,0.0,0.0]
[1780540081656,106.22,62952.92,7.9,-1.0,0.0,0.0]
[1780540082068,106.22,62953.27,7.9,-1.0,0.0,0.0]
[1780540083075,106.22,62956.15,7.9,-1.0,0.0,0.0]
[1780540084085,106.22,62954.78,7.9,-1.0,0.0,0.0]
[1780540085078,106.22,62954.78,7.9,-1.0,0.0,0.0]
[1780540085297,106.22,62954.78,7.9,-1.0,0.0,0.0]
[1780540085360,106.22,62956.18,7.9,-1.0,0.0,0.0]
[1780540085407,106.22,62956.18,7.9,-1.0,0.0,0.0]
[1780540085593,106.22,62956.18,7.9,-1.0,0.0,0.0]
[1780540086035,106.22,62956.18,7.9,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,7.9,-1.0,0.0,0.0]
[1780540086392,106.22,62948.18,7.9,-1.0,0.0,0.0]
[1780540087263,106.22,62939.7,7.9,-1.0,0.0,0.0]
[1780540088073,106.22,62939.7,7.9,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,7.9,-1.0,0.0,0.0]
[1780540088620,106.22,62928.88,7.9,-1.0,0.0,0.0]
[1780540089021,106.22,62928.88,7.9,-1.0,0.0,0.0]
[1780540089235,106.22,62928.88,7.9,-1.0,0.0,0.0]
[1780540089295,106.22,62919.38,7.9,-1.0,0.0,0.0]
[1780540089919,106.22,62919.38,7.9,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,7.9,-1.0,0.0,0.0]
[1780540091248,106.22,62912.75,7.9,-1.0,0.0,0.0]
[1780540091365,106.22,62911.61,7.9,-1.0,0.0,0.0]
[1780540092073,106.22,62911.61,7.9,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,7.9,-1.0,0.0,0.0]
[1780540092992,106.22,62895.14,7.9,-1.0,0.0,0.0]
[1780540093070,106.22,62895.14,7.9,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,7.9,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,7.9,-1.0,0.0,0.0]
[1780540095168,106.22,62883.49,7.9,-1.0,0.0,0.0]
[1780540096175,106.22,62886.03,7.9,-1.0,0.0,0.0]
[1780540097182,106.22,62888.51,7.9,-1.0,0.0,0.0]
[1780540098189,106.22,62890.69,7.9,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,7.9,-1.0,0.0,0.0]
[1780540100203,106.22,62889.41,7.9,-1.0,0.0,0.0]
[1780540101210,106.22,62883.88,7.9,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,7.9,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,7.9,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,7.9,-1.0,0.0,0.0]
[1780540105238,106.22,62873.38,7.9,-1.0,0.0,0.0]
[1780540105741,106.22,62873.38,7.9,-1.0,0.0,0.0]
[1780540105866,106.22,62873.38,7.9,-1.0,0.0,0.0]
[1780540106245,106.22,62871.13,7.9,-1.0,0.0,0.0]
[1780540106911,106.22,62871.13,7.9,-1.0,0.0,0.0]
[1780540107252,106.22,62869.87,7.9,-1.0,0.0,0.0]
[1780540108260,106.22,62875.59,7.9,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,7.9,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,7.9,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,7.9,-1.0,0.0,0.0]
[1780540112289,106.22,62881.43,7.9,-1.0,0.0,0.0]
[1780540113416,106.22,62881.43,7.9,-1.0,0.0,0.0]
[1780540113315,106.22,62885.25,7.9,-1.0,0.0,0.0]
[1780540113614,106.22,62885.25,7.9,-1.0,0.0,0.0]
[1780540113738,106.22,62885.25,7.9,-1.0,0.0,0.0]
[1780540114080,106.22,62885.25,7.9,-1.0,0.0,0.0]
[1780540114311,106.22,62889.67,7.9,-1.0,0.0,0.0]
[1780540114644,106.22,62889.67,7.9,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,7.9,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,7.9,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,7.9,-1.0,0.0,0.0]
[1780540118338,106.22,62890.13,7.9,-1.0,0.0,0.0]
[1780540119345,106.22,62887.28,7.9,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,7.9,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,7.9,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,7.9,-1.0,0.0,0.0]
[1780540123373,106.22,62880.86,7.9,-1.0,0.0,0.0]
[1780540126394,106.22,62883.03,7.9,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,7.9,-1.0,0.0,0.0]
[1780540128408,106.22,62878.25,7.9,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,7.9,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,7.9,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,7.9,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,7.9,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,7.9,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,7.9,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,7.9,-1.0,0.0,0.0]
[1780540136778,106.22,62864.89,7.9,-1.0,0.0,0.0]
[1780540136862,106.22,62865.29,7.9,-1.0,0.0,0.0]
[1780540137742,106.22,62865.29,7.9,-1.0,0.0,0.0]
[1780540137881,106.22,62865.29,7.9,-1.0,0.0,0.0]
[1780540137949,106.22,62859.86,7.9,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,7.9,-1.0,0.0,0.0]
[1780540139824,106.22,62859.32,7.9,-1.0,0.0,0.0]
[1780540140492,106.22,62859.54,7.9,-1.0,0.0,0.0]
[1780540141656,106.22,62851.84,7.9,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,7.9,-1.0,0.0,0.0]
[1780540143516,106.22,62850.05,7.9,-1.0,0.0,0.0]
[1780540146093,106.22,62849.1,7.9,-1.0,0.0,0.0]
[1780540146538,106.22,62845.14,7.9,-1.0,0.0,0.0]
[1780540147656,106.22,62845.14,7.9,-1.0,0.0,0.0]
[1780540147778,106.22,62845.14,7.9,-1.0,0.0,0.0]
[1780540147840,106.22,62845.14,7.9,-1.0,0.0,0.0]
[1780540148308,106.22,62845.14,7.9,-1.0,0.0,0.0]
[1780540148321,106.22,62840.7,7.9,-1.0,0.0,0.0]
[1780540148968,106.22,62840.7,7.9,-1.0,0.0,0.0]
[1780540148977,106.22,62863.09,7.9,-1.0,0.0,0.0]
[1780540150205,106.22,62856.15,7.9,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,7.9,-1.0,0.0,0.0]
[1780540151573,106.22,62850.0,7.9,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,7.9,-1.0,0.0,0.0]
[1780540153590,106.22,62855.55,7.9,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,7.9,-1.0,0.0,0.0]
[1780540155636,106.22,62861.1,7.9,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,7.9,-1.0,0.0,0.0]
[1780540157674,106.22,62870.22,7.9,-1.0,0.0,0.0]
[1780540157727,106.22,62870.22,7.9,-1.0,0.0,0.0]
[1780540158028,106.22,62870.22,7.9,-1.0,0.0,0.0]
[1780540158118,106.22,62872.02,7.9,-1.0,0.0,0.0]
[1780540159158,106.22,62872.02,7.9,-1.0,0.0,0.0]
[1780540159340,106.22,62872.02,7.9,-1.0,0.0,0.0]
[1780540159436,106.22,62892.65,7.9,-1.0,0.0,0.0]
[1780540160216,106.22,62898.6,7.9,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,7.9,-1.0,0.0,0.0]
[1780540161652,106.22,62898.86,7.9,-1.0,0.0,0.0]
[1780540162793,106.22,62905.56,7.9,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,7.9,-1.0,0.0,0.0]
[1780540165180,106.22,62911.58,7.9,-1.0,0.0,0.0]
[1780540165203,106.22,62911.58,7.9,-1.0,0.0,0.0]
[1780540165259,106.22,62906.36,7.9,-1.0,0.0,0.0]
[1780540166035,106.22,62906.36,7.9,-1.0,0.0,0.0]
[1780540166136,106.22,62910.84,7.9,-1.0,0.0,0.0]
[1780540166518,106.22,62910.84,7.9,-1.0,0.0,0.0]
[1780540166991,106.22,62910.84,7.9,-1.0,0.0,0.0]
[1780540167075,106.22,62918.17,7.9,-1.0,0.0,0.0]
[1780540168175,106.22,62918.17,7.9,-1.0,0.0,0.0]
[1780540168229,106.22,62947.05,7.9,-1.0,0.0,0.0]
[1780540169055,106.22,62947.05,7.9,-1.0,0.0,0.0]
[1780540169091,106.22,62964.49,7.9,-1.0,0.0,0.0]
[1780540170444,106.22,62964.49,7.9,-1.0,0.0,0.0]
[1780540170457,106.22,62966.53,7.9,-1.0,0.0,0.0]
[1780540170722,106.22,62965.74,7.9,-1.0,0.0,0.0]
[1780540172178,106.22,62958.05,7.9,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,7.9,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,7.9,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,7.9,-1.0,0.0,0.0]
[1780540176196,106.22,62965.54,7.9,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,7.9,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,7.9,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,7.9,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,7.9,-1.0,0.0,0.0]
[1780540180803,106.22,62950.15,7.9,-1.0,0.0,0.0]
[1780540181810,106.22,62949.04,7.9,-1.0,0.0,0.0]
[1780540182819,106.22,62945.9,7.9,-1.0,0.0,0.0]
[1780540183824,106.22,62942.68,7.9,-1.0,0.0,0.0]
[1780540185110,106.22,62942.68,7.9,-1.0,0.0,0.0]
[1780540185197,106.22,62938.2,7.9,-1.0,0.0,0.0]
[1780540186249,106.22,62938.2,7.9,-1.0,0.0,0.0]
[1780540186302,106.22,62934.78,7.9,-1.0,0.0,0.0]
[1780540186536,106.22,62934.78,7.9,-1.0,0.0,0.0]
[1780540186747,106.22,62934.78,7.9,-1.0,0.0,0.0]
[1780540187236,106.22,62934.78,7.9,-1.0,0.0,0.0]
[1780540187316,106.22,62926.23,7.9,-1.0,0.0,0.0]
[1780540187535,106.22,62926.23,7.9,-1.0,0.0,0.0]
[1780540187853,106.22,62921.23,7.9,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,7.9,-1.0,0.0,0.0]
[1780540189867,106.22,62924.53,7.9,-1.0,0.0,0.0]
[1780540190763,106.22,62924.53,7.9,-1.0,0.0,0.0]
[1780540190941,106.22,62924.53,7.9,-1.0,0.0,0.0]
[1780540191516,106.22,62924.53,7.9,-1.0,0.0,0.0]
[1780540191030,106.22,62926.41,7.9,-1.0,0.0,0.0]
[1780540191810,106.22,62926.41,7.9,-1.0,0.0,0.0]
[1780540192262,106.22,62936.71,7.9,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,7.9,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,7.9,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,7.9,-1.0,0.0,0.0]
[1780540196072,106.22,62923.85,7.9,-1.0,0.0,0.0]
[1780540196136,106.22,62923.85,7.9,-1.0,0.0,0.0]
[1780540196221,106.22,62923.77,7.9,-1.0,0.0,0.0]
[1780540197432,106.22,62923.77,7.9,-1.0,0.0,0.0]
[1780540197458,106.22,62923.31,7.9,-1.0,0.0,0.0]
[1780540197923,106.22,62926.97,7.9,-1.0,0.0,0.0]
[1780540198930,106.22,62926.09,7.9,-1.0,0.0,0.0]
[1780540200420,106.22,62923.87,7.9,-1.0,0.0,0.0]
[1780540201075,106.22,62923.87,7.9,-1.0,0.0,0.0]
[1780540201541,106.22,62920.4,7.9,-1.0,0.0,0.0]
[1780540202129,106.22,62920.4,7.9,-1.0,0.0,0.0]
[1780540202259,106.22,62911.9,7.9,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,7.9,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,7.9,-1.0,0.0,0.0]
[1780540204992,106.22,62908.45,7.9,-1.0,0.0,0.0]
[1780540206192,106.22,62908.45,7.9,-1.0,0.0,0.0]
[1780540206262,106.22,62908.45,7.9,-1.0,0.0,0.0]
[1780540206345,106.22,62893.19,7.9,-1.0,0.0,0.0]
[1780540207347,106.22,62893.19,7.9,-1.0,0.0,0.0]
[1780540207545,106.22,62868.95,7.9,-1.0,0.0,0.0]
[1780540208413,106.22,62868.95,7.9,-1.0,0.0,0.0]
[1780540208540,106.22,62868.95,7.9,-1.0,0.0,0.0]
[1780540208575,106.22,62863.24,7.9,-1.0,0.0,0.0]
[1780540209543,106.22,62863.24,7.9,-1.0,0.0,0.0]
[1780540209626,106.22,62848.12,7.9,-1.0,0.0,0.0]
[1780540210413,106.22,62835.79,7.9,-1.0,0.0,0.0]
[1780540211459,106.22,62827.9,7.9,-1.0,0.0,0.0]
[1780540212470,106.22,62827.9,7.9,-1.0,0.0,0.0]
[1780540212661,106.22,62831.44,7.9,-1.0,0.0,0.0]
[1780540212897,106.22,62831.44,7.9,-1.0,0.0,0.0]
[1780540213104,106.22,62831.44,7.9,-1.0,0.0,0.0]
[1780540213339,106.22,62845.5,7.9,-1.0,0.0,0.0]
[1780540213913,106.22,62845.5,7.9,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,7.9,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,7.9,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,7.9,-1.0,0.0,0.0]
[1780540217088,106.22,62852.15,7.9,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,7.9,-1.0,0.0,0.0]
[1780540219102,106.22,62843.32,7.9,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,7.9,-1.0,0.0,0.0]
[1780540221401,106.22,62847.77,7.9,-1.0,0.0,0.0]
[1780540222125,106.22,62843.71,7.9,-1.0,0.0,0.0]
[1780540222806,106.22,62843.71,7.9,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,7.9,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,7.9,-1.0,0.0,0.0]
[1780540224912,106.22,62821.58,7.9,-1.0,0.0,0.0]
[1780540224990,106.22,62821.58,7.9,-1.0,0.0,0.0]
[1780540225344,106.22,62832.27,7.9,-1.0,0.0,0.0]
[1780540226088,106.22,62832.27,7.9,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,7.9,-1.0,0.0,0.0]
[1780540227413,106.22,62863.94,7.9,-1.0,0.0,0.0]
[1780540227503,106.22,62862.24,7.9,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,7.9,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,7.9,-1.0,0.0,0.0]
[1780540230638,106.22,62864.6,7.9,-1.0,0.0,0.0]
[1780540230686,106.22,62864.6,7.9,-1.0,0.0,0.0]
[1780540230649,106.22,62865.99,7.9,-1.0,0.0,0.0]
[1780540230833,106.22,62865.99,7.9,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,7.9,-1.0,0.0,0.0]
[1780540232086,106.22,62885.38,7.9,-1.0,0.0,0.0]
[1780540232208,106.22,62885.38,7.9,-1.0,0.0,0.0]
[1780540232319,106.22,62898.3,7.9,-1.0,0.0,0.0]
[1780540232816,106.22,62898.3,7.9,-1.0,0.0,0.0]
[1780540233262,106.22,62898.3,7.9,-1.0,0.0,0.0]
[1780540233294,106.22,62922.98,7.9,-1.0,0.0,0.0]
[1780540234087,106.22,62922.98,7.9,-1.0,0.0,0.0]
[1780540234395,106.22,62922.98,7.9,-1.0,0.0,0.0]
[1780540234448,106.22,62929.53,7.9,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,7.9,-1.0,0.0,0.0]
[1780540236139,106.22,62937.84,7.9,-1.0,0.0,0.0]
[1780540236421,106.22,62937.84,7.9,-1.0,0.0,0.0]
[1780540236531,106.22,62935.05,7.9,-1.0,0.0,0.0]
[1780540237381,106.22,62936.93,7.9,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,7.9,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,7.9,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,7.9,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,7.9,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,7.9,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,7.9,-1.0,0.0,0.0]
[1780540244603,106.22,62927.19,7.9,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,7.9,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,7.9,-1.0,0.0,0.0]
[1780540247352,106.22,62919.47,7.9,-1.0,0.0,0.0]
[1780540248364,106.22,62920.28,7.9,-1.0,0.0,0.0]
[1780540249371,106.22,62920.99,7.9,-1.0,0.0,0.0]
[1780540250378,106.22,62920.55,7.9,-1.0,0.0,0.0]
[1780540251554,106.22,62930.49,7.9,-1.0,0.0,0.0]
[1780540251884,106.22,62930.49,7.9,-1.0,0.0,0.0]
[1780540252210,106.22,62930.49,7.9,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,7.9,-1.0,0.0,0.0]
[1780540253131,106.22,62947.28,7.9,-1.0,0.0,0.0]
[1780540253290,106.22,62947.28,7.9,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,7.9,-1.0,0.0,0.0]
[1780540254073,106.22,62955.3,7.9,-1.0,0.0,0.0]
[1780540254128,106.22,62955.3,7.9,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,7.9,-1.0,0.0,0.0]
[1780540255211,106.22,62971.22,7.9,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,7.9,-1.0,0.0,0.0]
[1780540256420,106.22,62963.66,7.9,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,7.9,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,7.9,-1.0,0.0,0.0]
[1780540259441,106.22,62955.87,7.9,-1.0,0.0,0.0]
[1780540260448,106.22,62955.49,7.9,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,7.9,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,7.9,-1.0,0.0,0.0]
[1780540262969,106.22,62968.0,7.9,-1.0,0.0,0.0]
[1780540263267,106.22,62968.0,7.9,-1.0,0.0,0.0]
[1780540263620,106.22,62968.0,7.9,-1.0,0.0,0.0]
[1780540263713,106.22,62952.05,7.9,-1.0,0.0,0.0]
[1780540266757,106.22,62972.77,7.9,-1.0,0.0,0.0]
[1780540267064,106.22,62972.77,7.9,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,7.9,-1.0,0.0,0.0]
[1780540268510,106.22,62972.64,7.9,-1.0,0.0,0.0]
[1780540269510,106.22,62972.64,7.9,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,7.9,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,7.9,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,7.9,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,7.9,-1.0,0.0,0.0]
[1780540272786,106.22,62973.81,7.9,-1.0,0.0,0.0]
[1780540273547,106.22,62973.81,7.9,-1.0,0.0,0.0]
[1780540273624,106.22,62962.18,7.9,-1.0,0.0,0.0]
[1780540273938,106.22,62962.18,7.9,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,7.9,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,7.9,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,7.9,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,7.9,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,7.9,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,7.9,-1.0,0.0,0.0]
[1780540280166,106.22,63002.0,7.9,-1.0,0.0,0.0]
[1780540280217,106.22,63002.0,7.9,-1.0,0.0,0.0]
[1780540280235,106.22,63002.0,7.9,-1.0,0.0,0.0]
[1780540280584,106.22,63002.0,7.9,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,7.9,-1.0,0.0,0.0]
[1780540281321,106.22,63007.32,7.9,-1.0,0.0,0.0]
[1780540281375,106.22,63007.32,7.9,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,7.9,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,7.9,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,7.9,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,7.9,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,7.9,-1.0,0.0,0.0]
[1780540286207,106.22,63023.88,7.9,-1.0,0.0,0.0]
[1780540286359,106.22,63023.88,7.9,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,7.9,-1.0,0.0,0.0]
[1780540287532,106.22,63027.95,7.9,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,7.9,-1.0,0.0,0.0]
[1780540287857,106.22,63045.32,7.9,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,7.9,-1.0,0.0,0.0]
[1780540289115,106.22,63057.5,7.9,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,7.9,-1.0,0.0,0.0]
[1780540290005,106.22,63067.7,7.9,-1.0,0.0,0.0]
[1780540290368,106.22,63067.7,7.9,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,7.9,-1.0,0.0,0.0]
[1780540290863,106.22,63072.33,7.9,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,7.9,-1.0,0.0,0.0]
[1780540292713,106.22,63086.79,7.9,-1.0,0.0,0.0]
[1780540292721,106.22,63086.79,7.9,-1.0,0.0,0.0]
[1780540292754,106.22,63082.53,7.9,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,7.9,-1.0,0.0,0.0]
[1780540294715,106.22,63079.94,7.9,-1.0,0.0,0.0]
[1780540295721,106.22,63082.2,7.9,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,7.9,-1.0,0.0,0.0]
[1780540297668,106.22,63081.43,7.9,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,7.9,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,7.9,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,7.9,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,7.9,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,7.9,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,7.9,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,7.9,-1.0,0.0,0.0]
[1780540304112,106.22,63089.73,7.9,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,7.9,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,7.9,-1.0,0.0,0.0]
[1780540306060,106.22,63069.16,7.9,-1.0,0.0,0.0]
[1780540306271,106.22,63069.16,7.9,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,7.9,-1.0,0.0,0.0]
[1780540307556,106.22,63082.43,7.9,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,7.9,-1.0,0.0,0.0]
[1780540308398,106.22,63094.52,7.9,-1.0,0.0,0.0]
[1780540308426,106.22,63094.52,7.9,-1.0,0.0,0.0]
[1780540308981,106.22,63094.52,7.9,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,7.9,-1.0,0.0,0.0]
[1780540310347,106.22,63076.88,7.9,-1.0,0.0,0.0]
[1780540310529,106.22,63076.88,7.9,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,7.9,-1.0,0.0,0.0]
[1780540311642,106.22,63070.92,7.9,-1.0,0.0,0.0]
[1780540311676,106.22,63070.92,7.9,-1.0,0.0,0.0]
[1780540312673,106.22,63060.29,7.9,-1.0,0.0,0.0]
[1780540313228,106.22,63060.29,7.9,-1.0,0.0,0.0]
[1780540313594,106.22,63064.51,7.9,-1.0,0.0,0.0]
[1780540314030,106.22,63064.51,7.9,-1.0,0.0,0.0]
[1780540314290,106.22,63051.51,7.9,-1.0,0.0,0.0]
[1780540315391,106.22,63051.51,7.9,-1.0,0.0,0.0]
[1780540315597,106.22,63022.55,7.9,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,7.9,-1.0,0.0,0.0]
[1780540317481,106.22,63022.09,7.9,-1.0,0.0,0.0]
[1780540317508,106.22,63032.25,7.9,-1.0,0.0,0.0]
[1780540318670,106.22,63032.25,7.9,-1.0,0.0,0.0]
[1780540318706,106.22,63043.44,7.9,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,7.9,-1.0,0.0,0.0]
[1780540320064,106.22,63047.38,7.9,-1.0,0.0,0.0]
[1780540321496,106.22,63044.87,7.9,-1.0,0.0,0.0]
[1780540321939,106.22,63052.64,7.9,-1.0,0.0,0.0]
[1780540322946,106.22,63056.33,7.9,-1.0,0.0,0.0]
[1780540324439,106.22,63048.5,7.9,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,7.9,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,7.9,-1.0,0.0,0.0]
[1780540326974,106.22,63061.76,7.9,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,7.9,-1.0,0.0,0.0]
[1780540329617,106.22,63093.91,7.9,-1.0,0.0,0.0]
[1780540330739,106.22,63093.91,7.9,-1.0,0.0,0.0]
[1780540330771,106.22,63042.52,7.9,-1.0,0.0,0.0]
[1780540331748,106.22,63042.52,7.9,-1.0,0.0,0.0]
[1780540331769,106.22,63027.04,7.9,-1.0,0.0,0.0]
[1780540332350,106.22,63027.04,7.9,-1.0,0.0,0.0]
[1780540332430,106.22,63010.86,7.9,-1.0,0.0,0.0]
[1780540333600,106.22,63010.86,7.9,-1.0,0.0,0.0]
[1780540333631,106.22,63017.22,7.9,-1.0,0.0,0.0]
[1780540334714,106.22,63017.22,7.9,-1.0,0.0,0.0]
[1780540334744,106.22,63037.46,7.9,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,7.9,-1.0,0.0,0.0]
[1780540336668,106.22,63042.73,7.9,-1.0,0.0,0.0]
[1780540336745,106.22,63059.16,7.9,-1.0,0.0,0.0]
[1780540337507,106.22,63071.54,7.9,-1.0,0.0,0.0]
[1780540337923,106.22,63071.54,7.9,-1.0,0.0,0.0]
[1780540337985,106.22,63071.54,7.9,-1.0,0.0,0.0]
[1780540338443,106.22,63076.32,7.9,-1.0,0.0,0.0]
[1780540339110,106.22,63076.32,7.9,-1.0,0.0,0.0]
[1780540339131,106.22,63096.94,7.9,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,7.9,-1.0,0.0,0.0]
[1780540341112,106.22,63096.54,7.9,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,7.9,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,7.9,-1.0,0.0,0.0]
[1780540344135,106.22,63096.87,7.9,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,7.9,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,7.9,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,7.9,-1.0,0.0,0.0]
[1780540348163,106.22,63091.06,7.9,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,7.9,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,7.9,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,7.9,-1.0,0.0,0.0]
[1780540352191,106.22,63085.44,7.9,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,7.9,-1.0,0.0,0.0]
[1780540354359,106.22,63089.03,7.9,-1.0,0.0,0.0]
[1780540354627,106.22,63089.03,7.9,-1.0,0.0,0.0]
[1780540354724,106.22,63085.04,7.9,-1.0,0.0,0.0]
[1780540355691,106.22,63085.04,7.9,-1.0,0.0,0.0]
[1780540355706,106.22,63063.89,7.9,-1.0,0.0,0.0]
[1780540356422,106.22,63063.89,7.9,-1.0,0.0,0.0]
[1780540356498,106.22,63045.86,7.9,-1.0,0.0,0.0]
[1780540357041,106.22,63045.86,7.9,-1.0,0.0,0.0]
[1780540357611,106.22,63045.86,7.9,-1.0,0.0,0.0]
[1780540357695,106.22,63045.86,7.9,-1.0,0.0,0.0]
[1780540357753,106.22,63053.43,7.9,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,7.9,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,7.9,-1.0,0.0,0.0]
[1780540360222,106.22,63060.0,7.9,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,7.9,-1.0,0.0,0.0]
[1780540361180,106.22,63069.87,7.9,-1.0,0.0,0.0]
[1780540361198,106.22,63069.87,7.9,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,7.9,-1.0,0.0,0.0]
[1780540362719,106.22,63076.92,7.9,-1.0,0.0,0.0]
[1780540362791,106.22,63090.95,7.9,-1.0,0.0,0.0]
[1780540363751,106.22,63092.63,7.9,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,7.9,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,7.9,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,7.9,-1.0,0.0,0.0]
[1780540367131,106.22,63098.34,7.9,-1.0,0.0,0.0]
[1780540367445,106.22,63098.34,7.9,-1.0,0.0,0.0]
[1780540367531,106.22,63109.7,7.9,-1.0,0.0,0.0]
[1780540368261,106.22,63109.7,7.9,-1.0,0.0,0.0]
[1780540368346,106.22,63116.45,7.9,-1.0,0.0,0.0]
[1780540369606,106.22,63118.58,7.9,-1.0,0.0,0.0]
[1780540370581,106.22,63118.58,7.9,-1.0,0.0,0.0]
[1780540370652,106.22,63120.24,7.9,-1.0,0.0,0.0]
[1780540371619,106.22,63120.24,7.9,-1.0,0.0,0.0]
[1780540371715,106.22,63114.81,7.9,-1.0,0.0,0.0]
[1780540372374,106.22,63116.17,7.9,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,7.9,-1.0,0.0,0.0]
[1780540374636,106.22,63105.83,7.9,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,7.9,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,7.9,-1.0,0.0,0.0]
[1780540377415,106.22,63115.82,7.9,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,7.9,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,7.9,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,7.9,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,7.9,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,7.9,-1.0,0.0,0.0]
[1780540383517,106.22,63103.86,7.9,-1.0,0.0,0.0]
[1780540383587,106.22,63103.86,7.9,-1.0,0.0,0.0]
[1780540383709,106.22,63108.02,7.9,-1.0,0.0,0.0]
[1780540384892,106.22,63091.36,7.9,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,7.9,-1.0,0.0,0.0]
[1780540386159,106.22,63088.98,7.9,-1.0,0.0,0.0]
[1780540386467,106.22,63088.98,7.9,-1.0,0.0,0.0]
[1780540386857,106.22,63088.98,7.9,-1.0,0.0,0.0]
[1780540386950,106.22,63108.83,7.9,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,7.9,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,7.9,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,7.9,-1.0,0.0,0.0]
[1780540390476,106.22,63107.99,7.9,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,7.9,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,7.9,-1.0,0.0,0.0]
[1780540392509,106.22,63141.69,7.9,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,7.9,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,7.9,-1.0,0.0,0.0]
[1780540394277,106.22,63149.1,7.9,-1.0,0.0,0.0]
[1780540394744,106.22,63149.94,7.9,-1.0,0.0,0.0]
[1780540395249,106.22,63149.94,7.9,-1.0,0.0,0.0]
[1780540395330,106.22,63149.94,7.9,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,7.9,-1.0,0.0,0.0]
[1780540396668,106.22,63226.05,7.9,-1.0,0.0,0.0]
[1780540397238,106.22,63226.05,7.9,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,7.9,-1.0,0.0,0.0]
[1780540398071,106.22,63239.61,7.9,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,7.9,-1.0,0.0,0.0]
[1780540399351,106.22,63244.43,7.9,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,7.9,-1.0,0.0,0.0]
[1780540401031,106.22,63275.62,7.9,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,7.9,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,7.9,-1.0,0.0,0.0]
[1780540402205,106.22,63266.61,7.9,-1.0,0.0,0.0]
[1780540402325,106.22,63266.61,7.9,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,7.9,-1.0,0.0,0.0]
[1780540403719,106.22,63278.18,7.9,-1.0,0.0,0.0]
[1780540403896,106.22,63284.72,7.9,-1.0,0.0,0.0]
[1780540404795,106.22,63284.72,7.9,-1.0,0.0,0.0]
[1780540404874,106.22,63291.26,7.9,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,7.9,-1.0,0.0,0.0]
[1780540406553,106.22,63277.28,7.9,-1.0,0.0,0.0]
[1780540406717,106.22,63274.99,7.9,-1.0,0.0,0.0]
[1780540407522,106.22,63274.99,7.9,-1.0,0.0,0.0]
[1780540407558,106.22,63274.99,7.9,-1.0,0.0,0.0]
[1780540407748,106.22,63274.99,7.9,-1.0,0.0,0.0]
[1780540408048,106.22,63274.99,7.9,-1.0,0.0,0.0]
[1780540408079,106.22,63278.88,7.9,-1.0,0.0,0.0]
[1780540408940,106.22,63278.88,7.9,-1.0,0.0,0.0]
[1780540409023,106.22,63298.4,7.9,-1.0,0.0,0.0]
[1780540409515,106.22,63298.4,7.9,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,7.9,-1.0,0.0,0.0]
[1780540410595,106.22,63314.2,7.9,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,7.9,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,7.9,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,7.9,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,7.9,-1.0,0.0,0.0]
[1780540414848,106.22,63317.11,7.9,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,7.9,-1.0,0.0,0.0]
[1780540417087,106.22,63306.56,7.9,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,7.9,-1.0,0.0,0.0]
[1780540417147,106.22,63293.73,7.9,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,7.9,-1.0,0.0,0.0]
[1780540418124,106.22,63295.12,7.9,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,7.9,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,7.9,-1.0,0.0,0.0]
[1780540420908,106.22,63306.67,7.9,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,7.9,-1.0,0.0,0.0]
[1780540422970,106.22,63302.69,7.9,-1.0,0.0,0.0]
[1780540423033,106.22,63300.02,7.9,-1.0,0.0,0.0]
[1780540424056,106.22,63300.02,7.9,-1.0,0.0,0.0]
[1780540424063,106.22,63287.39,7.9,-1.0,0.0,0.0]
[1780540424906,106.22,63287.39,7.9,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,7.9,-1.0,0.0,0.0]
[1780540426066,106.22,63285.11,7.9,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,7.9,-1.0,0.0,0.0]
[1780540427046,106.22,63276.96,7.9,-1.0,0.0,0.0]
[1780540427094,106.22,63274.81,7.9,-1.0,0.0,0.0]
[1780540427474,106.22,63274.81,7.9,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,7.9,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,7.9,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,7.9,-1.0,0.0,0.0]
[1780540431006,106.22,63259.98,7.9,-1.0,0.0,0.0]
[1780540431043,106.22,63259.98,7.9,-1.0,0.0,0.0]
[1780540431072,106.22,63247.62,7.9,-1.0,0.0,0.0]
[1780540431529,106.22,63247.62,7.9,-1.0,0.0,0.0]
[1780540431654,106.22,63247.62,7.9,-1.0,0.0,0.0]
[1780540432100,106.22,63247.62,7.9,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,7.9,-1.0,0.0,0.0]
[1780540432328,106.22,63231.41,7.9,-1.0,0.0,0.0]
[1780540432779,106.22,63231.41,7.9,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,7.9,-1.0,0.0,0.0]
[1780540433786,106.22,63256.68,7.9,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,7.9,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,7.9,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,7.9,-1.0,0.0,0.0]
[1780540436855,106.22,63273.69,7.9,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,7.9,-1.0,0.0,0.0]
[1780540437306,106.22,63265.72,7.9,-1.0,0.0,0.0]
[1780540437941,106.22,63265.72,7.9,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,7.9,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,7.9,-1.0,0.0,0.0]
[1780540439238,106.22,63246.86,7.9,-1.0,0.0,0.0]
[1780540439334,106.22,63246.86,7.9,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,7.9,-1.0,0.0,0.0]
[1780540441001,106.22,63240.94,7.9,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,7.9,-1.0,0.0,0.0]
[1780540442085,106.22,63227.74,7.9,-1.0,0.0,0.0]
[1780540442114,106.22,63234.84,7.9,-1.0,0.0,0.0]
[1780540442711,106.22,63234.84,7.9,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,7.9,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,7.9,-1.0,0.0,0.0]
[1780540445097,106.22,63250.2,7.9,-1.0,0.0,0.0]
[1780540446127,106.22,63243.29,7.9,-1.0,0.0,0.0]
[1780540446684,106.22,63243.29,7.9,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,7.9,-1.0,0.0,0.0]
[1780540447853,106.22,63225.15,7.9,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,7.9,-1.0,0.0,0.0]
[1780540448665,106.22,63218.21,7.9,-1.0,0.0,0.0]
[1780540448917,106.22,63218.21,7.9,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,7.9,-1.0,0.0,0.0]
[1780540449273,106.22,63228.8,7.9,-1.0,0.0,0.0]
[1780540449467,106.22,63228.8,7.9,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,7.9,-1.0,0.0,0.0]
[1780540450686,106.22,63241.75,7.9,-1.0,0.0,0.0]
[1780540450691,106.22,63241.75,7.9,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,7.9,-1.0,0.0,0.0]
[1780540452318,106.22,63226.17,7.9,-1.0,0.0,0.0]
[1780540453754,106.22,63226.17,7.9,-1.0,0.0,0.0]
[1780540453867,106.22,63222.04,7.9,-1.0,0.0,0.0]
[1780540454838,106.22,63222.04,7.9,-1.0,0.0,0.0]
[1780540454884,106.22,63212.27,7.9,-1.0,0.0,0.0]
[1780540456127,106.22,63212.27,7.9,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,7.9,-1.0,0.0,0.0]
[1780540456205,106.22,63214.56,7.9,-1.0,0.0,0.0]
[1780540456212,106.22,63235.8,7.9,-1.0,0.0,0.0]
[1780540457168,106.22,63235.8,7.9,-1.0,0.0,0.0]
[1780540457499,106.22,63247.05,7.9,-1.0,0.0,0.0]
[1780540458343,106.22,63245.64,7.9,-1.0,0.0,0.0]
[1780540460074,106.22,63251.59,7.9,-1.0,0.0,0.0]
[1780540461160,106.22,63257.9,7.9,-1.0,0.0,0.0]
[1780540461589,106.22,63251.32,7.9,-1.0,0.0,0.0]
[1780540462266,106.22,63245.33,7.9,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,7.9,-1.0,0.0,0.0]
[1780540464273,106.22,63254.13,7.9,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,7.9,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,7.9,-1.0,0.0,0.0]
[1780540467239,106.22,63239.07,7.9,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,7.9,-1.0,0.0,0.0]
[1780540468222,106.22,63235.32,7.9,-1.0,0.0,0.0]
[1780540468306,106.22,63236.72,7.9,-1.0,0.0,0.0]
[1780540469303,106.22,63236.72,7.9,-1.0,0.0,0.0]
[1780540469312,106.22,63237.84,7.9,-1.0,0.0,0.0]
[1780540470319,106.22,63238.37,7.9,-1.0,0.0,0.0]
[1780540471326,106.22,63238.51,7.9,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,7.9,-1.0,0.0,0.0]
[1780540473343,106.22,63241.58,7.9,-1.0,0.0,0.0]
[1780540474752,106.22,63243.3,7.9,-1.0,0.0,0.0]
[1780540475754,106.22,63247.32,7.9,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,7.9,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,7.9,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,7.9,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,7.9,-1.0,0.0,0.0]
[1780540480392,106.22,63284.7,7.9,-1.0,0.0,0.0]
[1780540482193,106.22,63284.7,7.9,-1.0,0.0,0.0]
[1780540481399,106.22,63283.74,7.9,-1.0,0.0,0.0]
[1780540482227,106.22,63283.74,7.9,-1.0,0.0,0.0]
[1780540482529,106.22,63277.23,7.9,-1.0,0.0,0.0]
[1780540483529,106.22,63277.23,7.9,-1.0,0.0,0.0]
[1780540483613,106.22,63254.95,7.9,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,7.9,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,7.9,-1.0,0.0,0.0]
[1780540486936,106.22,63257.9,7.9,-1.0,0.0,0.0]
[1780540486979,106.22,63257.9,7.9,-1.0,0.0,0.0]
[1780540487005,106.22,63257.9,7.9,-1.0,0.0,0.0]
[1780540487080,106.22,63261.67,7.9,-1.0,0.0,0.0]
[1780540488180,106.22,63279.47,7.9,-1.0,0.0,0.0]
[1780540488547,106.22,63279.47,7.9,-1.0,0.0,0.0]
[1780540488552,106.22,63276.66,7.9,-1.0,0.0,0.0]
[1780540490182,106.22,63276.66,7.9,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,7.9,-1.0,0.0,0.0]
[1780540490430,106.22,63274.67,7.9,-1.0,0.0,0.0]
[1780540490775,106.22,63274.67,7.9,-1.0,0.0,0.0]
[1780540491097,106.22,63274.67,7.9,-1.0,0.0,0.0]
[1780540491193,106.22,63274.67,7.9,-1.0,0.0,0.0]
[1780540491179,106.22,63256.6,7.9,-1.0,0.0,0.0]
[1780540491509,106.22,63251.47,7.9,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,7.9,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,7.9,-1.0,0.0,0.0]
[1780540495526,106.22,63241.9,7.9,-1.0,0.0,0.0]
[1780540496533,106.22,63243.06,7.9,-1.0,0.0,0.0]
[1780540497540,106.22,63245.03,7.9,-1.0,0.0,0.0]
[1780540499016,106.22,63245.03,7.9,-1.0,0.0,0.0]
[1780540499073,106.22,63242.14,7.9,-1.0,0.0,0.0]
[1780540499983,106.22,63242.14,7.9,-1.0,0.0,0.0]
[1780540500086,106.22,63242.14,7.9,-1.0,0.0,0.0]
[1780540500189,106.22,63222.69,7.9,-1.0,0.0,0.0]
[1780540500979,106.22,63222.69,7.9,-1.0,0.0,0.0]
[1780540501040,106.22,63218.06,7.9,-1.0,0.0,0.0]
[1780540501568,106.22,63218.06,7.9,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,7.9,-1.0,0.0,0.0]
[1780540502708,106.22,63201.71,7.9,-1.0,0.0,0.0]
[1780540502779,106.22,63201.71,7.9,-1.0,0.0,0.0]
[1780540503070,106.22,63201.71,7.9,-1.0,0.0,0.0]
[1780540503170,106.22,63188.18,7.9,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,7.9,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,7.9,-1.0,0.0,0.0]
[1780540506169,106.22,63183.99,7.9,-1.0,0.0,0.0]
[1780540506678,106.22,63183.99,7.9,-1.0,0.0,0.0]
[1780540506925,106.22,63183.99,7.9,-1.0,0.0,0.0]
[1780540506933,106.22,63186.02,7.9,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,7.9,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,7.9,-1.0,0.0,0.0]
[1780540509644,106.22,63173.16,7.9,-1.0,0.0,0.0]
[1780540510468,106.22,63173.16,7.9,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,7.9,-1.0,0.0,0.0]
[1780540511659,106.22,63162.96,7.9,-1.0,0.0,0.0]
[1780540512323,106.22,63162.96,7.9,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,7.9,-1.0,0.0,0.0]
[1780540514138,106.22,63169.64,7.9,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,7.9,-1.0,0.0,0.0]
[1780540516011,106.22,63178.8,7.9,-1.0,0.0,0.0]
[1780540516122,106.22,63185.46,7.9,-1.0,0.0,0.0]
[1780540517213,106.22,63185.46,7.9,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,7.9,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,7.9,-1.0,0.0,0.0]
[1780540518720,106.22,63194.88,7.9,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,7.9,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,7.9,-1.0,0.0,0.0]
[1780540521464,106.22,63179.64,7.9,-1.0,0.0,0.0]
[1780540521589,106.22,63179.64,7.9,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,7.9,-1.0,0.0,0.0]
[1780540522673,106.22,63168.99,7.9,-1.0,0.0,0.0]
[1780540522797,106.22,63168.99,7.9,-1.0,0.0,0.0]
[1780540522862,106.22,63153.55,7.9,-1.0,0.0,0.0]
[1780540523824,106.22,63145.26,7.9,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,7.9,-1.0,0.0,0.0]
[1780540526062,106.22,63132.0,7.9,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,7.9,-1.0,0.0,0.0]
[1780540527644,106.22,63122.9,7.9,-1.0,0.0,0.0]
[1780540527950,106.22,63122.9,7.9,-1.0,0.0,0.0]
[1780540528023,106.22,63120.73,7.9,-1.0,0.0,0.0]
[1780540528885,106.22,63120.73,7.9,-1.0,0.0,0.0]
[1780540528982,106.22,63118.11,7.9,-1.0,0.0,0.0]
[1780540529565,106.22,63118.11,7.9,-1.0,0.0,0.0]
[1780540529818,106.22,63118.11,7.9,-1.0,0.0,0.0]
[1780540529858,106.22,63110.29,7.9,-1.0,0.0,0.0]
[1780540530735,106.22,63110.29,7.9,-1.0,0.0,0.0]
[1780540531036,106.22,63090.52,7.9,-1.0,0.0,0.0]
[1780540532233,106.22,63083.73,7.9,-1.0,0.0,0.0]
[1780540532471,106.22,63083.73,7.9,-1.0,0.0,0.0]
[1780540532707,106.22,63083.73,7.9,-1.0,0.0,0.0]
[1780540532786,106.22,63083.73,7.9,-1.0,0.0,0.0]
[1780540533180,106.22,63097.36,7.9,-1.0,0.0,0.0]
[1780540533913,106.22,63097.36,7.9,-1.0,0.0,0.0]
[1780540534014,106.22,63117.31,7.9,-1.0,0.0,0.0]
[1780540534998,106.22,63117.31,7.9,-1.0,0.0,0.0]
[1780540535000,106.22,63122.96,7.9,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,7.9,-1.0,0.0,0.0]
[1780540536619,106.22,63142.14,7.9,-1.0,0.0,0.0]
[1780540536783,106.22,63142.14,7.9,-1.0,0.0,0.0]
[1780540537254,106.22,63142.14,7.9,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,7.9,-1.0,0.0,0.0]
[1780540537839,106.22,63130.28,7.9,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,7.9,-1.0,0.0,0.0]
[1780540538945,106.22,63133.16,7.9,-1.0,0.0,0.0]
[1780540539887,106.22,63134.36,7.9,-1.0,0.0,0.0]
[1780540540894,106.22,63130.97,7.9,-1.0,0.0,0.0]
[1780540541901,106.22,63128.6,7.9,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,7.9,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,7.9,-1.0,0.0,0.0]
[1780540544741,106.22,63100.76,7.9,-1.0,0.0,0.0]
[1780540544895,106.22,63100.76,7.9,-1.0,0.0,0.0]
[1780540544921,106.22,63100.76,7.9,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,7.9,-1.0,0.0,0.0]
[1780540545542,106.22,63066.91,7.9,-1.0,0.0,0.0]
[1780540545812,106.22,63066.91,7.9,-1.0,0.0,0.0]
[1780540546178,106.22,63078.32,7.9,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,7.9,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,7.9,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,7.9,-1.0,0.0,0.0]
[1780540549975,106.22,63068.65,7.9,-1.0,0.0,0.0]
[1780540550986,106.22,63065.88,7.9,-1.0,0.0,0.0]
[1780540552184,106.22,63072.39,7.9,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,7.9,-1.0,0.0,0.0]
[1780540553789,106.22,63074.82,7.9,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,7.9,-1.0,0.0,0.0]
[1780540554836,106.22,63065.41,7.9,-1.0,0.0,0.0]
[1780540554933,106.22,63065.41,7.9,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,7.9,-1.0,0.0,0.0]
[1780540555910,106.22,63045.63,7.9,-1.0,0.0,0.0]
[1780540556148,106.22,63024.43,7.9,-1.0,0.0,0.0]
[1780540556799,106.22,63024.43,7.9,-1.0,0.0,0.0]
[1780540557113,106.22,63012.94,7.9,-1.0,0.0,0.0]
[1780540558145,106.22,63009.22,7.9,-1.0,0.0,0.0]
[1780540559045,106.22,63006.12,7.9,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,7.9,-1.0,0.0,0.0]
[1780540560483,106.22,63003.23,7.9,-1.0,0.0,0.0]
[1780540560697,106.22,63003.23,7.9,-1.0,0.0,0.0]
[1780540560744,106.22,63003.23,7.9,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,7.9,-1.0,0.0,0.0]
[1780540561529,106.22,62982.71,7.9,-1.0,0.0,0.0]
[1780540562022,106.22,62982.71,7.9,-1.0,0.0,0.0]
[1780540562151,106.22,62979.68,7.9,-1.0,0.0,0.0]
[1780540563096,106.22,62979.68,7.9,-1.0,0.0,0.0]
[1780540563162,106.22,62982.42,7.9,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,7.9,-1.0,0.0,0.0]
[1780540565126,106.22,62980.32,7.9,-1.0,0.0,0.0]
[1780540565243,106.22,62980.32,7.9,-1.0,0.0,0.0]
[1780540565349,106.22,62990.25,7.9,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,7.9,-1.0,0.0,0.0]
[1780540566486,106.22,62998.19,7.9,-1.0,0.0,0.0]
[1780540566605,106.22,62998.19,7.9,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,7.9,-1.0,0.0,0.0]
[1780540568224,106.22,63010.45,7.9,-1.0,0.0,0.0]
[1780540568348,106.22,63010.45,7.9,-1.0,0.0,0.0]
[1780540568406,106.22,63060.66,7.9,-1.0,0.0,0.0]
[1780540569244,106.22,63060.66,7.9,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,7.9,-1.0,0.0,0.0]
[1780540569433,106.22,63002.58,7.9,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,7.9,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,7.9,-1.0,0.0,0.0]
[1780540572331,106.22,62959.4,7.9,-1.0,0.0,0.0]
[1780540572353,106.22,62966.46,7.9,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,7.9,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,7.9,-1.0,0.0,0.0]
[1780540575319,106.22,62981.96,7.9,-1.0,0.0,0.0]
[1780540576380,106.22,62983.67,7.9,-1.0,0.0,0.0]
[1780540577383,106.22,62979.11,7.9,-1.0,0.0,0.0]
[1780540578390,106.22,62985.08,7.9,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,7.9,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,7.9,-1.0,0.0,0.0]
[1780540580781,106.22,62996.84,7.9,-1.0,0.0,0.0]
[1780540580871,106.22,62996.84,7.9,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,7.9,-1.0,0.0,0.0]
[1780540582004,106.22,63008.09,7.9,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,7.9,-1.0,0.0,0.0]
[1780540583428,106.22,63017.56,7.9,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,7.9,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,7.9,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,7.9,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,7.9,-1.0,0.0,0.0]
[1780540589143,106.22,63010.9,7.9,-1.0,0.0,0.0]
[1780540589243,106.22,63020.91,7.9,-1.0,0.0,0.0]
[1780540589473,106.22,63023.78,7.9,-1.0,0.0,0.0]
[1780540590513,106.22,63023.78,7.9,-1.0,0.0,0.0]
[1780540591263,106.22,63022.97,7.9,-1.0,0.0,0.0]
[1780540591486,106.22,63021.58,7.9,-1.0,0.0,0.0]
[1780540592501,106.22,63026.74,7.9,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,7.9,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,7.9,-1.0,0.0,0.0]
[1780540596021,106.22,63028.5,7.9,-1.0,0.0,0.0]
[1780540596437,106.22,63028.5,7.9,-1.0,0.0,0.0]
[1780540596451,106.22,63025.83,7.9,-1.0,0.0,0.0]
[1780540596825,106.22,63025.83,7.9,-1.0,0.0,0.0]
[1780540596911,106.22,63025.83,7.9,-1.0,0.0,0.0]
[1780540597331,106.22,63043.1,7.9,-1.0,0.0,0.0]
[1780540597625,106.22,63043.1,7.9,-1.0,0.0,0.0]
[1780540598260,106.22,63038.12,7.9,-1.0,0.0,0.0]
[1780540598544,106.22,63036.81,7.9,-1.0,0.0,0.0]
[1780540599550,106.22,63038.43,7.9,-1.0,0.0,0.0]
[1780540600558,106.22,63040.1,7.9,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,7.9,-1.0,0.0,0.0]
[1780540602573,106.22,63048.75,7.9,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,7.9,-1.0,0.0,0.0]
[1780540604588,106.22,63045.39,7.9,-1.0,0.0,0.0]
[1780540605595,106.22,63044.08,7.9,-1.0,0.0,0.0]
[1780540607342,106.22,63036.89,7.9,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,7.9,-1.0,0.0,0.0]
[1780540608804,106.22,63019.87,7.9,-1.0,0.0,0.0]
[1780540610267,106.22,63019.87,7.9,-1.0,0.0,0.0]
[1780540610369,106.22,63013.64,7.9,-1.0,0.0,0.0]
[1780540611154,106.22,63013.64,7.9,-1.0,0.0,0.0]
[1780540611227,106.22,63010.39,7.9,-1.0,0.0,0.0]
[1780540612293,106.22,63010.39,7.9,-1.0,0.0,0.0]
[1780540612385,106.22,63008.73,7.9,-1.0,0.0,0.0]
[1780540614096,106.22,63008.62,7.9,-1.0,0.0,0.0]
[1780540614201,106.22,63008.23,7.9,-1.0,0.0,0.0]
[1780540615152,106.22,63008.23,7.9,-1.0,0.0,0.0]
[1780540615201,106.22,62988.97,7.9,-1.0,0.0,0.0]
[1780540615666,106.22,62993.4,7.9,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,7.9,-1.0,0.0,0.0]
[1780540618083,106.22,62998.65,7.9,-1.0,0.0,0.0]
[1780540618732,106.22,62998.65,7.9,-1.0,0.0,0.0]
[1780540618814,106.22,63051.27,7.9,-1.0,0.0,0.0]
[1780540619695,106.22,63025.67,7.9,-1.0,0.0,0.0]
[1780540621062,106.22,63018.16,7.9,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,7.9,-1.0,0.0,0.0]
[1780540623382,106.22,63017.81,7.9,-1.0,0.0,0.0]
[1780540623693,106.22,63017.81,7.9,-1.0,0.0,0.0]
[1780540624274,106.22,63017.81,7.9,-1.0,0.0,0.0]
[1780540624484,106.22,63017.81,7.9,-1.0,0.0,0.0]
[1780540624499,106.22,63028.55,7.9,-1.0,0.0,0.0]
[1780540624998,106.22,63028.55,7.9,-1.0,0.0,0.0]
[1780540625091,106.22,63041.68,7.9,-1.0,0.0,0.0]
[1780540625786,106.22,63041.68,7.9,-1.0,0.0,0.0]
[1780540626314,106.22,63043.9,7.9,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,7.9,-1.0,0.0,0.0]
[1780540627751,106.22,63052.74,7.9,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,7.9,-1.0,0.0,0.0]
[1780540629766,106.22,63054.95,7.9,-1.0,0.0,0.0]
[1780540630704,106.22,63054.95,7.9,-1.0,0.0,0.0]
[1780540630794,106.22,63054.95,7.9,-1.0,0.0,0.0]
[1780540630878,106.22,63058.58,7.9,-1.0,0.0,0.0]
[1780540632343,106.22,63058.58,7.9,-1.0,0.0,0.0]
[1780540632392,106.22,63098.18,7.9,-1.0,0.0,0.0]
[1780540632660,106.22,63098.18,7.9,-1.0,0.0,0.0]
[1780540632840,106.22,63093.94,7.9,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,7.9,-1.0,0.0,0.0]
[1780540634822,106.22,63092.44,7.9,-1.0,0.0,0.0]
[1780540635948,106.22,63093.63,7.9,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,7.9,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,7.9,-1.0,0.0,0.0]
[1780540639495,106.22,63091.1,7.9,-1.0,0.0,0.0]
[1780540639794,106.22,63091.1,7.9,-1.0,0.0,0.0]
[1780540640245,106.22,63100.59,7.9,-1.0,0.0,0.0]
[1780540641075,106.22,63100.59,7.9,-1.0,0.0,0.0]
[1780540641205,106.22,63100.59,7.9,-1.0,0.0,0.0]
[1780540641429,106.22,63100.59,7.9,-1.0,0.0,0.0]
[1780540641451,106.22,63112.29,7.9,-1.0,0.0,0.0]
[1780540641566,106.22,63112.29,7.9,-1.0,0.0,0.0]
[1780540642090,106.22,63112.29,7.9,-1.0,0.0,0.0]
[1780540642303,106.22,63135.51,7.9,-1.0,0.0,0.0]
[1780540642804,106.22,63135.51,7.9,-1.0,0.0,0.0]
[1780540643110,106.22,63129.58,7.9,-1.0,0.0,0.0]
[1780540644473,106.22,63125.11,7.9,-1.0,0.0,0.0]
[1780540645502,106.22,63124.63,7.9,-1.0,0.0,0.0]
[1780540645911,106.22,63124.86,7.9,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,7.9,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,7.9,-1.0,0.0,0.0]
[1780540648933,106.22,63130.25,7.9,-1.0,0.0,0.0]
[1780540651505,106.22,63130.14,7.9,-1.0,0.0,0.0]
[1780540651096,106.22,63132.9,7.9,-1.0,0.0,0.0]
[1780540652108,106.22,63132.9,7.9,-1.0,0.0,0.0]
[1780540652502,106.22,63132.9,7.9,-1.0,0.0,0.0]
[1780540652517,106.22,63124.33,7.9,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,7.9,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,7.9,-1.0,0.0,0.0]
[1780540654747,106.22,63116.92,7.9,-1.0,0.0,0.0]
[1780540655012,106.22,63116.92,7.9,-1.0,0.0,0.0]
[1780540655301,106.22,63107.25,7.9,-1.0,0.0,0.0]
[1780540655830,106.22,63107.25,7.9,-1.0,0.0,0.0]
[1780540656098,106.22,63090.16,7.9,-1.0,0.0,0.0]
[1780540657113,106.22,63090.16,7.9,-1.0,0.0,0.0]
[1780540657350,106.22,63090.16,7.9,-1.0,0.0,0.0]
[1780540657379,106.22,63090.22,7.9,-1.0,0.0,0.0]
[1780540658482,106.22,63090.22,7.9,-1.0,0.0,0.0]
[1780540658546,106.22,63098.77,7.9,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,7.9,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,7.9,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,7.9,-1.0,0.0,0.0]
[1780540662046,106.22,63108.79,7.9,-1.0,0.0,0.0]
[1780540663112,106.22,63112.62,7.9,-1.0,0.0,0.0]
[1780540663862,106.22,63112.62,7.9,-1.0,0.0,0.0]
[1780540663947,106.22,63112.62,7.9,-1.0,0.0,0.0]
[1780540664331,106.22,63121.06,7.9,-1.0,0.0,0.0]
[1780540664957,106.22,63121.06,7.9,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,7.9,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,7.9,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,7.9,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,7.9,-1.0,0.0,0.0]
[1780540669096,106.22,63127.7,7.9,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,7.9,-1.0,0.0,0.0]
[1780540670795,106.22,63121.56,7.9,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,7.9,-1.0,0.0,0.0]
[1780540672442,106.22,63118.65,7.9,-1.0,0.0,0.0]
[1780540672496,106.22,63120.37,7.9,-1.0,0.0,0.0]
[1780540673264,106.22,63120.37,7.9,-1.0,0.0,0.0]
[1780540673508,106.22,63120.37,7.9,-1.0,0.0,0.0]
[1780540673267,106.22,63106.76,7.9,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,7.9,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,7.9,-1.0,0.0,0.0]
[1780540676148,106.22,63103.73,7.9,-1.0,0.0,0.0]
[1780540677174,106.22,63103.73,7.9,-1.0,0.0,0.0]
[1780540677267,106.22,63103.73,7.9,-1.0,0.0,0.0]
[1780540677322,106.22,63109.31,7.9,-1.0,0.0,0.0]
[1780540678126,106.22,63109.31,7.9,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,7.9,-1.0,0.0,0.0]
[1780540679169,106.22,63105.61,7.9,-1.0,0.0,0.0]
[1780540680178,106.22,63104.93,7.9,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,7.9,-1.0,0.0,0.0]
[1780540681767,106.22,63097.17,7.9,-1.0,0.0,0.0]
[1780540682318,106.22,63097.17,7.9,-1.0,0.0,0.0]
[1780540682397,106.22,63088.05,7.9,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,7.9,-1.0,0.0,0.0]
[1780540683622,106.22,63075.0,7.9,-1.0,0.0,0.0]
[1780540683941,106.22,63075.0,7.9,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,7.9,-1.0,0.0,0.0]
[1780540684977,106.22,63071.19,7.9,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,7.9,-1.0,0.0,0.0]
[1780540686127,106.22,63074.57,7.9,-1.0,0.0,0.0]
[1780540686506,106.22,63084.9,7.9,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,7.9,-1.0,0.0,0.0]
[1780540688143,106.22,63086.06,7.9,-1.0,0.0,0.0]
[1780540688360,106.22,63086.06,7.9,-1.0,0.0,0.0]
[1780540688442,106.22,63084.98,7.9,-1.0,0.0,0.0]
[1780540689333,106.22,63084.98,7.9,-1.0,0.0,0.0]
[1780540689518,106.22,63097.13,7.9,-1.0,0.0,0.0]
[1780540690204,106.22,63097.13,7.9,-1.0,0.0,0.0]
[1780540690414,106.22,63097.13,7.9,-1.0,0.0,0.0]
[1780540690522,106.22,63098.63,7.9,-1.0,0.0,0.0]
[1780540691417,106.22,63098.63,7.9,-1.0,0.0,0.0]
[1780540691492,106.22,63077.57,7.9,-1.0,0.0,0.0]
[1780540691786,106.22,63077.57,7.9,-1.0,0.0,0.0]
[1780540692583,106.22,63068.87,7.9,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,7.9,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,7.9,-1.0,0.0,0.0]
[1780540695295,106.22,63075.45,7.9,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,7.9,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,7.9,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,7.9,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,7.9,-1.0,0.0,0.0]
[1780540700330,106.22,63060.7,7.9,-1.0,0.0,0.0]
[1780540701337,106.22,63060.96,7.9,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,7.9,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,7.9,-1.0,0.0,0.0]
[1780540704522,106.22,63081.11,7.9,-1.0,0.0,0.0]
[1780540704581,106.22,63080.24,7.9,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,7.9,-1.0,0.0,0.0]
[1780540705711,106.22,63085.42,7.9,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,7.9,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,7.9,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,7.9,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,7.9,-1.0,0.0,0.0]
[1780540710577,106.22,63114.05,7.9,-1.0,0.0,0.0]
[1780540710400,106.22,63117.69,7.9,-1.0,0.0,0.0]
[1780540710684,106.22,63117.69,7.9,-1.0,0.0,0.0]
[1780540711017,106.22,63117.69,7.9,-1.0,0.0,0.0]
[1780540711514,106.22,63117.69,7.9,-1.0,0.0,0.0]
[1780540711599,106.22,63112.21,7.9,-1.0,0.0,0.0]
[1780540711702,106.22,63112.21,7.9,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,7.9,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,7.9,-1.0,0.0,0.0]
[1780540714429,106.22,63100.95,7.9,-1.0,0.0,0.0]
[1780540715436,106.22,63099.32,7.9,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,7.9,-1.0,0.0,0.0]
[1780540717450,106.22,63107.86,7.9,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,7.9,-1.0,0.0,0.0]
[1780540719546,106.22,63157.37,7.9,-1.0,0.0,0.0]
[1780540719587,106.22,63121.31,7.9,-1.0,0.0,0.0]
[1780540719641,106.22,63121.31,7.9,-1.0,0.0,0.0]
[1780540719925,106.22,63121.31,7.9,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,7.9,-1.0,0.0,0.0]
[1780540721065,106.22,63135.64,7.9,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,7.9,-1.0,0.0,0.0]
[1780540722261,106.22,63138.76,7.9,-1.0,0.0,0.0]
[1780540722617,106.22,63138.76,7.9,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,7.9,-1.0,0.0,0.0]
[1780540723332,106.22,63127.33,7.9,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,7.9,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,7.9,-1.0,0.0,0.0]
[1780540725086,106.22,63119.52,7.9,-1.0,0.0,0.0]
[1780540725352,106.22,63119.52,7.9,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,7.9,-1.0,0.0,0.0]
[1780540726491,106.22,63131.88,7.9,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,7.9,-1.0,0.0,0.0]
[1780540727550,106.22,63137.61,7.9,-1.0,0.0,0.0]
[1780540728541,106.22,63137.61,7.9,-1.0,0.0,0.0]
[1780540728633,106.22,63147.34,7.9,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,7.9,-1.0,0.0,0.0]
[1780540730618,106.22,63148.14,7.9,-1.0,0.0,0.0]
[1780540731581,106.22,63147.48,7.9,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,7.9,-1.0,0.0,0.0]
[1780540733596,106.22,63144.16,7.9,-1.0,0.0,0.0]
[1780540734603,106.22,63149.89,7.9,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,7.9,-1.0,0.0,0.0]
[1780540736617,106.22,63153.91,7.9,-1.0,0.0,0.0]
[1780540737624,106.22,63154.66,7.9,-1.0,0.0,0.0]
[1780540738631,106.22,63149.3,7.9,-1.0,0.0,0.0]
[1780540739638,106.22,63148.76,7.9,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,7.9,-1.0,0.0,0.0]
[1780540741627,106.22,63151.91,7.9,-1.0,0.0,0.0]
[1780540741655,106.22,63153.52,7.9,-1.0,0.0,0.0]
[1780540742184,106.22,63153.52,7.9,-1.0,0.0,0.0]
[1780540742317,106.22,63153.52,7.9,-1.0,0.0,0.0]
[1780540742663,106.22,63150.98,7.9,-1.0,0.0,0.0]
[1780540742769,106.22,63150.98,7.9,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,7.9,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,7.9,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,7.9,-1.0,0.0,0.0]
[1780540746690,106.22,63157.6,7.9,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,7.9,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,7.9,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,7.9,-1.0,0.0,0.0]
[1780540750718,106.22,63155.41,7.9,-1.0,0.0,0.0]
[1780540751725,106.22,63155.98,7.9,-1.0,0.0,0.0]
[1780540752732,106.22,63157.85,7.9,-1.0,0.0,0.0]
[1780540753746,106.22,63153.02,7.9,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,7.9,-1.0,0.0,0.0]
[1780540755757,106.22,63155.02,7.9,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,7.9,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,7.9,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,7.9,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,7.9,-1.0,0.0,0.0]
[1780540760792,106.22,63143.9,7.9,-1.0,0.0,0.0]
[1780540761799,106.22,63147.32,7.9,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,7.9,-1.0,0.0,0.0]
[1780540763813,106.22,63148.16,7.9,-1.0,0.0,0.0]
[1780540765669,106.22,63148.16,7.9,-1.0,0.0,0.0]
[1780540765708,106.22,63146.54,7.9,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,7.9,-1.0,0.0,0.0]
[1780540766834,106.22,63146.77,7.9,-1.0,0.0,0.0]
[1780540767841,106.22,63148.1,7.9,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,7.9,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,7.9,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,7.9,-1.0,0.0,0.0]
[1780540772336,106.22,63160.96,7.9,-1.0,0.0,0.0]
[1780540773164,106.22,63160.96,7.9,-1.0,0.0,0.0]
[1780540773309,106.22,63160.96,7.9,-1.0,0.0,0.0]
[1780540773411,106.22,63179.83,7.9,-1.0,0.0,0.0]
[1780540773892,106.22,63178.43,7.9,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,7.9,-1.0,0.0,0.0]
[1780540775907,106.22,63177.41,7.9,-1.0,0.0,0.0]
[1780540777372,106.22,63177.41,7.9,-1.0,0.0,0.0]
[1780540777473,106.22,63180.39,7.9,-1.0,0.0,0.0]
[1780540777921,106.22,63182.29,7.9,-1.0,0.0,0.0]
[1780540778928,106.22,63182.69,7.9,-1.0,0.0,0.0]
[1780540779938,106.22,63181.15,7.9,-1.0,0.0,0.0]
[1780540780944,106.22,63178.25,7.9,-1.0,0.0,0.0]
[1780540781951,106.22,63178.73,7.9,-1.0,0.0,0.0]
[1780540782959,106.22,63179.2,7.9,-1.0,0.0,0.0]
[1780540783966,106.22,63177.68,7.9,-1.0,0.0,0.0]
[1780540784973,106.22,63175.97,7.9,-1.0,0.0,0.0]
[1780540786637,106.22,63175.97,7.9,-1.0,0.0,0.0]
[1780540786730,106.22,63175.85,7.9,-1.0,0.0,0.0]
[1780540786988,106.22,63173.32,7.9,-1.0,0.0,0.0]
[1780540788634,106.22,63168.8,7.9,-1.0,0.0,0.0]
[1780540789555,106.22,63168.8,7.9,-1.0,0.0,0.0]
[1780540789659,106.22,63168.8,7.9,-1.0,0.0,0.0]
[1780540789667,106.22,63169.98,7.9,-1.0,0.0,0.0]
[1780540790674,106.22,63169.98,7.9,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,7.9,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,7.9,-1.0,0.0,0.0]
[1780540791892,106.22,63193.74,7.9,-1.0,0.0,0.0]
[1780540792408,106.22,63193.74,7.9,-1.0,0.0,0.0]
[1780540792476,106.22,63212.84,7.9,-1.0,0.0,0.0]
[1780540792884,106.22,63212.84,7.9,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,7.9,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,7.9,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,7.9,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,7.9,-1.0,0.0,0.0]
[1780540797073,106.22,63230.63,7.9,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,7.9,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,7.9,-1.0,0.0,0.0]
[1780540800089,106.22,63228.69,7.9,-1.0,0.0,0.0]
[1780540801282,106.22,63228.69,7.9,-1.0,0.0,0.0]
[1780540801388,106.22,63221.57,7.9,-1.0,0.0,0.0]
[1780540802240,106.22,63221.57,7.9,-1.0,0.0,0.0]
[1780540802588,106.22,63206.8,7.9,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,7.9,-1.0,0.0,0.0]
[1780540803885,106.22,63212.24,7.9,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,7.9,-1.0,0.0,0.0]
[1780540805651,106.22,63213.64,7.9,-1.0,0.0,0.0]
[1780540806720,106.22,63202.02,7.9,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,7.9,-1.0,0.0,0.0]
[1780540808048,106.22,63209.65,7.9,-1.0,0.0,0.0]
[1780540808158,106.22,63209.65,7.9,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,7.9,-1.0,0.0,0.0]
[1780540809291,106.22,63219.07,7.9,-1.0,0.0,0.0]
[1780540809525,106.22,63226.77,7.9,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,7.9,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,7.9,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,7.9,-1.0,0.0,0.0]
[1780540812856,106.22,63227.07,7.9,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,7.9,-1.0,0.0,0.0]
[1780540813958,106.22,63208.74,7.9,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,7.9,-1.0,0.0,0.0]
[1780540815799,106.22,63220.92,7.9,-1.0,0.0,0.0]
[1780540816066,106.22,63220.92,7.9,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,7.9,-1.0,0.0,0.0]
[1780540817157,106.22,63229.79,7.9,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,7.9,-1.0,0.0,0.0]
[1780540817923,106.22,63236.17,7.9,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,7.9,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,7.9,-1.0,0.0,0.0]
[1780540820251,106.22,63287.95,7.9,-1.0,0.0,0.0]
[1780540822268,106.22,63290.37,7.9,-1.0,0.0,0.0]
[1780540823275,106.22,63286.46,7.9,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,7.9,-1.0,0.0,0.0]
[1780540825289,106.22,63284.84,7.9,-1.0,0.0,0.0]
[1780540825942,106.22,63284.84,7.9,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,7.9,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,7.9,-1.0,0.0,0.0]
[1780540828314,106.22,63269.31,7.9,-1.0,0.0,0.0]
[1780540829585,106.22,63260.98,7.9,-1.0,0.0,0.0]
[1780540830781,106.22,63281.05,7.9,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,7.9,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,7.9,-1.0,0.0,0.0]
[1780540833752,106.22,63286.99,7.9,-1.0,0.0,0.0]
[1780540834368,106.22,63283.1,7.9,-1.0,0.0,0.0]
[1780540835375,106.22,63283.5,7.9,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,7.9,-1.0,0.0,0.0]
[1780540837391,106.22,63277.38,7.9,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,7.9,-1.0,0.0,0.0]
[1780540839405,106.22,63273.27,7.9,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,7.9,-1.0,0.0,0.0]
[1780540841420,106.22,63274.87,7.9,-1.0,0.0,0.0]
[1780540842703,106.22,63274.87,7.9,-1.0,0.0,0.0]
[1780540842734,106.22,63272.2,7.9,-1.0,0.0,0.0]
[1780540843161,106.22,63272.2,7.9,-1.0,0.0,0.0]
[1780540843468,106.22,63272.2,7.9,-1.0,0.0,0.0]
[1780540843751,106.22,63272.2,7.9,-1.0,0.0,0.0]
[1780540843805,106.22,63264.34,7.9,-1.0,0.0,0.0]
[1780540844445,106.22,63269.46,7.9,-1.0,0.0,0.0]
[1780540845811,106.22,63265.36,7.9,-1.0,0.0,0.0]
[1780540846307,106.22,63265.36,7.9,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,7.9,-1.0,0.0,0.0]
[1780540846980,106.22,63259.78,7.9,-1.0,0.0,0.0]
[1780540847234,106.22,63259.78,7.9,-1.0,0.0,0.0]
[1780540847455,106.22,63259.78,7.9,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,7.9,-1.0,0.0,0.0]
[1780540848628,106.22,63239.76,7.9,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,7.9,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,7.9,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,7.9,-1.0,0.0,0.0]
[1780540853511,106.22,63234.85,7.9,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,7.9,-1.0,0.0,0.0]
[1780540855525,106.22,63241.66,7.9,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,7.9,-1.0,0.0,0.0]
[1780540857539,106.22,63240.55,7.9,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,7.9,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,7.9,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,7.9,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,7.9,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,7.9,-1.0,0.0,0.0]
[1780540863789,106.22,63231.62,7.9,-1.0,0.0,0.0]
[1780540864595,106.22,63230.81,7.9,-1.0,0.0,0.0]
[1780540866814,106.22,63226.99,7.9,-1.0,0.0,0.0]
[1780540867710,106.22,63228.98,7.9,-1.0,0.0,0.0]
[1780540868600,106.22,63228.98,7.9,-1.0,0.0,0.0]
[1780540868751,106.22,63228.98,7.9,-1.0,0.0,0.0]
[1780540868787,106.22,63232.8,7.9,-1.0,0.0,0.0]
[1780540869652,106.22,63232.8,7.9,-1.0,0.0,0.0]
[1780540869764,106.22,63232.8,7.9,-1.0,0.0,0.0]
[1780540869781,106.22,63226.52,7.9,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,7.9,-1.0,0.0,0.0]
[1780540871778,106.22,63221.5,7.9,-1.0,0.0,0.0]
[1780540872653,106.22,63220.08,7.9,-1.0,0.0,0.0]
[1780540873660,106.22,63219.78,7.9,-1.0,0.0,0.0]
[1780540875674,106.22,63216.96,7.9,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,7.9,-1.0,0.0,0.0]
[1780540877688,106.22,63212.04,7.9,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,7.9,-1.0,0.0,0.0]
[1780540879703,106.22,63207.82,7.9,-1.0,0.0,0.0]
[1780540880711,106.22,63206.27,7.9,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,7.9,-1.0,0.0,0.0]
[1780540882725,106.22,63207.07,7.9,-1.0,0.0,0.0]
[1780540883454,106.22,63207.07,7.9,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,7.9,-1.0,0.0,0.0]
[1780540884058,106.22,63200.52,7.9,-1.0,0.0,0.0]
[1780540884094,106.22,63200.52,7.9,-1.0,0.0,0.0]
[1780540884354,106.22,63200.52,7.9,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,7.9,-1.0,0.0,0.0]
[1780540885650,106.22,63205.67,7.9,-1.0,0.0,0.0]
[1780540885746,106.22,63202.41,7.9,-1.0,0.0,0.0]
[1780540886753,106.22,63197.54,7.9,-1.0,0.0,0.0]
[1780540887760,106.22,63201.64,7.9,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,7.9,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,7.9,-1.0,0.0,0.0]
[1780540890781,106.22,63191.68,7.9,-1.0,0.0,0.0]
[1780540891882,106.22,63195.42,7.9,-1.0,0.0,0.0]
[1780540892795,106.22,63198.17,7.9,-1.0,0.0,0.0]
[1780540893444,106.22,63198.17,7.9,-1.0,0.0,0.0]
[1780540893547,106.22,63198.17,7.9,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,7.9,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,7.9,-1.0,0.0,0.0]
[1780540894940,106.22,63215.97,7.9,-1.0,0.0,0.0]
[1780540895816,106.22,63213.01,7.9,-1.0,0.0,0.0]
[1780540896823,106.22,63219.01,7.9,-1.0,0.0,0.0]
[1780540897354,106.22,63219.01,7.9,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,7.9,-1.0,0.0,0.0]
[1780540898578,106.22,63228.94,7.9,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,7.9,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,7.9,-1.0,0.0,0.0]
[1780540900854,106.22,63243.31,7.9,-1.0,0.0,0.0]
[1780540901861,106.22,63243.51,7.9,-1.0,0.0,0.0]
[1780540902868,106.22,63245.18,7.9,-1.0,0.0,0.0]
[1780540903645,106.22,63245.18,7.9,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,7.9,-1.0,0.0,0.0]
[1780540904152,106.22,63261.89,7.9,-1.0,0.0,0.0]
[1780540904593,106.22,63261.89,7.9,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,7.9,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,7.9,-1.0,0.0,0.0]
[1780540906899,106.22,63277.36,7.9,-1.0,0.0,0.0]
[1780540907906,106.22,63279.14,7.9,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,7.9,-1.0,0.0,0.0]
[1780540910926,106.22,63283.75,7.9,-1.0,0.0,0.0]
[1780540911933,106.22,63284.18,7.9,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,7.9,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,7.9,-1.0,0.0,0.0]
[1780540915412,106.22,63275.3,7.9,-1.0,0.0,0.0]
[1780540915504,106.22,63274.0,7.9,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,7.9,-1.0,0.0,0.0]
[1780540917907,106.22,63271.38,7.9,-1.0,0.0,0.0]
[1780540918718,106.22,63274.82,7.9,-1.0,0.0,0.0]
[1780540919041,106.22,63287.3,7.9,-1.0,0.0,0.0]
[1780540920262,106.22,63287.3,7.9,-1.0,0.0,0.0]
[1780540920305,106.22,63293.16,7.9,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,7.9,-1.0,0.0,0.0]
[1780540922720,106.22,63290.46,7.9,-1.0,0.0,0.0]
[1780540923514,106.22,63290.46,7.9,-1.0,0.0,0.0]
[1780540924702,106.22,63288.61,7.9,-1.0,0.0,0.0]
[1780540925285,106.22,63288.61,7.9,-1.0,0.0,0.0]
[1780540925329,106.22,63279.37,7.9,-1.0,0.0,0.0]
[1780540926505,106.22,63279.37,7.9,-1.0,0.0,0.0]
[1780540926561,106.22,63315.32,7.9,-1.0,0.0,0.0]
[1780540927119,106.22,63315.32,7.9,-1.0,0.0,0.0]
[1780540927328,106.22,63328.08,7.9,-1.0,0.0,0.0]
[1780540928679,106.22,63328.08,7.9,-1.0,0.0,0.0]
[1780540928772,106.22,63325.21,7.9,-1.0,0.0,0.0]
[1780540929228,106.22,63325.21,7.9,-1.0,0.0,0.0]
[1780540929334,106.22,63330.48,7.9,-1.0,0.0,0.0]
[1780540930047,106.22,63330.48,7.9,-1.0,0.0,0.0]
[1780540930077,106.22,63330.78,7.9,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,7.9,-1.0,0.0,0.0]
[1780540932066,106.22,63323.23,7.9,-1.0,0.0,0.0]
[1780540932109,106.22,63317.88,7.9,-1.0,0.0,0.0]
[1780540933074,106.22,63317.88,7.9,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,7.9,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,7.9,-1.0,0.0,0.0]
[1780540935114,106.22,63291.98,7.9,-1.0,0.0,0.0]
[1780540936753,106.22,63300.36,7.9,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,7.9,-1.0,0.0,0.0]
[1780540938513,106.22,63304.78,7.9,-1.0,0.0,0.0]
[1780540938558,106.22,63306.02,7.9,-1.0,0.0,0.0]
[1780540939618,106.22,63306.02,7.9,-1.0,0.0,0.0]
[1780540939687,106.22,63314.74,7.9,-1.0,0.0,0.0]
[1780540940742,106.22,63314.74,7.9,-1.0,0.0,0.0]
[1780540940843,106.22,63321.16,7.9,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,7.9,-1.0,0.0,0.0]
[1780540942046,106.22,63320.21,7.9,-1.0,0.0,0.0]
[1780540942192,106.22,63320.21,7.9,-1.0,0.0,0.0]
[1780540942262,106.22,63323.06,7.9,-1.0,0.0,0.0]
[1780540943197,106.22,63323.06,7.9,-1.0,0.0,0.0]
[1780540943722,106.22,63323.06,7.9,-1.0,0.0,0.0]
[1780540943797,106.22,63335.23,7.9,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,7.9,-1.0,0.0,0.0]
[1780540945068,106.22,63348.94,7.9,-1.0,0.0,0.0]
[1780540945092,106.22,63348.94,7.9,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,7.9,-1.0,0.0,0.0]
[1780540946304,106.22,63355.04,7.9,-1.0,0.0,0.0]
[1780540946354,106.22,63371.85,7.9,-1.0,0.0,0.0]
[1780540947482,106.22,63371.85,7.9,-1.0,0.0,0.0]
[1780540947555,106.22,63377.3,7.9,-1.0,0.0,0.0]
[1780540948267,106.22,63377.3,7.9,-1.0,0.0,0.0]
[1780540948363,106.22,63380.96,7.9,-1.0,0.0,0.0]
[1780540949103,106.22,63380.96,7.9,-1.0,0.0,0.0]
[1780540949291,106.22,63380.96,7.9,-1.0,0.0,0.0]
[1780540949353,106.22,63372.02,7.9,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,7.9,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,7.9,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,7.9,-1.0,0.0,0.0]
[1780540954018,106.22,63329.51,7.9,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,7.9,-1.0,0.0,0.0]
[1780540955263,106.22,63335.0,7.9,-1.0,0.0,0.0]
[1780540956791,106.22,63335.0,7.9,-1.0,0.0,0.0]
[1780540956837,106.22,63329.09,7.9,-1.0,0.0,0.0]
[1780540957914,106.22,63329.09,7.9,-1.0,0.0,0.0]
[1780540957970,106.22,63347.75,7.9,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,7.9,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,7.9,-1.0,0.0,0.0]
[1780540960442,106.22,63370.25,7.9,-1.0,0.0,0.0]
[1780540960810,106.22,63370.25,7.9,-1.0,0.0,0.0]
[1780540960840,106.22,63360.6,7.9,-1.0,0.0,0.0]
[1780540961518,106.22,63360.6,7.9,-1.0,0.0,0.0]
[1780540961577,106.22,63345.73,7.9,-1.0,0.0,0.0]
[1780540962365,106.22,63345.73,7.9,-1.0,0.0,0.0]
[1780540962638,106.22,63345.73,7.9,-1.0,0.0,0.0]
[1780540962899,106.22,63345.73,7.9,-1.0,0.0,0.0]
[1780540962924,106.22,63349.88,7.9,-1.0,0.0,0.0]
[1780540963965,106.22,63349.88,7.9,-1.0,0.0,0.0]
[1780540963970,106.22,63368.62,7.9,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,7.9,-1.0,0.0,0.0]
[1780540965337,106.22,63370.6,7.9,-1.0,0.0,0.0]
[1780540966986,106.22,63369.49,7.9,-1.0,0.0,0.0]
[1780540967351,106.22,63372.21,7.9,-1.0,0.0,0.0]
[1780540968482,106.22,63371.35,7.9,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,7.9,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,7.9,-1.0,0.0,0.0]
[1780540971390,106.22,63379.1,7.9,-1.0,0.0,0.0]
[1780540972401,106.22,63378.55,7.9,-1.0,0.0,0.0]
[1780540973408,106.22,63382.32,7.9,-1.0,0.0,0.0]
[1780540975003,106.22,63382.84,7.9,-1.0,0.0,0.0]
[1780540975422,106.22,63382.24,7.9,-1.0,0.0,0.0]
[1780540976430,106.22,63377.83,7.9,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,7.9,-1.0,0.0,0.0]
[1780540978444,106.22,63378.22,7.9,-1.0,0.0,0.0]
[1780540979926,106.22,63378.22,7.9,-1.0,0.0,0.0]
[1780540980061,106.22,63379.19,7.9,-1.0,0.0,0.0]
[1780540980796,106.22,63379.19,7.9,-1.0,0.0,0.0]
[1780540980854,106.22,63360.32,7.9,-1.0,0.0,0.0]
[1780540981185,106.22,63360.32,7.9,-1.0,0.0,0.0]
[1780540981219,106.22,63360.32,7.9,-1.0,0.0,0.0]
[1780540981466,106.22,63348.57,7.9,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,7.9,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,7.9,-1.0,0.0,0.0]
[1780540984755,106.22,63323.99,7.9,-1.0,0.0,0.0]
[1780540984851,106.22,63323.99,7.9,-1.0,0.0,0.0]
[1780540984857,106.22,63323.9,7.9,-1.0,0.0,0.0]
[1780540985303,106.22,63323.9,7.9,-1.0,0.0,0.0]
[1780540985518,106.22,63323.9,7.9,-1.0,0.0,0.0]
[1780540986084,106.22,63323.9,7.9,-1.0,0.0,0.0]
[1780540985616,106.22,63317.01,7.9,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,7.9,-1.0,0.0,0.0]
[1780540987518,106.22,63317.91,7.9,-1.0,0.0,0.0]
[1780540988525,106.22,63317.42,7.9,-1.0,0.0,0.0]
[1780540989164,106.22,63317.42,7.9,-1.0,0.0,0.0]
[1780540989671,106.22,63294.47,7.9,-1.0,0.0,0.0]
[1780540990184,106.22,63294.47,7.9,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,7.9,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,7.9,-1.0,0.0,0.0]
[1780540992619,106.22,63278.69,7.9,-1.0,0.0,0.0]
[1780540993610,106.22,63278.69,7.9,-1.0,0.0,0.0]
[1780540993696,106.22,63272.22,7.9,-1.0,0.0,0.0]
[1780540994759,106.22,63272.22,7.9,-1.0,0.0,0.0]
[1780540994790,106.22,63272.22,7.9,-1.0,0.0,0.0]
[1780540994851,106.22,63265.49,7.9,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,7.9,-1.0,0.0,0.0]
[1780540996124,106.22,63262.95,7.9,-1.0,0.0,0.0]
[1780540996663,106.22,63264.17,7.9,-1.0,0.0,0.0]
[1780540997638,106.22,63270.11,7.9,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,7.9,-1.0,0.0,0.0]
[1780540999960,106.22,63315.08,7.9,-1.0,0.0,0.0]
[1780541000001,106.22,63315.08,7.9,-1.0,0.0,0.0]
[1780541000017,106.22,63274.76,7.9,-1.0,0.0,0.0]
[1780541000947,106.22,63274.76,7.9,-1.0,0.0,0.0]
[1780541000973,106.22,63279.04,7.9,-1.0,0.0,0.0]
[1780541001619,106.22,63282.38,7.9,-1.0,0.0,0.0]
[1780541002839,106.22,63280.12,7.9,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,7.9,-1.0,0.0,0.0]
[1780541004737,106.22,63289.42,7.9,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,7.9,-1.0,0.0,0.0]
[1780541006743,106.22,63273.02,7.9,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,7.9,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,7.9,-1.0,0.0,0.0]
[1780541009676,106.22,63276.78,7.9,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,7.9,-1.0,0.0,0.0]
[1780541011691,106.22,63283.95,7.9,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,7.9,-1.0,0.0,0.0]
[1780541013845,106.22,63287.92,7.9,-1.0,0.0,0.0]
[1780541013912,106.22,63292.97,7.9,-1.0,0.0,0.0]
[1780541014323,106.22,63292.97,7.9,-1.0,0.0,0.0]
[1780541014820,106.22,63292.97,7.9,-1.0,0.0,0.0]
[1780541014838,106.22,63298.55,7.9,-1.0,0.0,0.0]
[1780541015720,106.22,63296.41,7.9,-1.0,0.0,0.0]
[1780541016815,106.22,63295.12,7.9,-1.0,0.0,0.0]
[1780541017734,106.22,63293.17,7.9,-1.0,0.0,0.0]
[1780541018880,106.22,63293.17,7.9,-1.0,0.0,0.0]
[1780541018959,106.22,63284.98,7.9,-1.0,0.0,0.0]
[1780541019285,106.22,63284.98,7.9,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,7.9,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,7.9,-1.0,0.0,0.0]
[1780541021920,106.22,63270.09,7.9,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,7.9,-1.0,0.0,0.0]
[1780541023799,106.22,63264.98,7.9,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,7.9,-1.0,0.0,0.0]
[1780541025519,106.22,63265.58,7.9,-1.0,0.0,0.0]
[1780541025589,106.22,63265.58,7.9,-1.0,0.0,0.0]
[1780541025831,106.22,63265.58,7.9,-1.0,0.0,0.0]
[1780541025909,106.22,63256.38,7.9,-1.0,0.0,0.0]
[1780541026697,106.22,63256.38,7.9,-1.0,0.0,0.0]
[1780541027124,106.22,63256.38,7.9,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,7.9,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,7.9,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,7.9,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,7.9,-1.0,0.0,0.0]
[1780541030848,106.22,63224.64,7.9,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,7.9,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,7.9,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,7.9,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,7.9,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,7.9,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,7.9,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,7.9,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,7.9,-1.0,0.0,0.0]
[1780541039416,106.22,63255.42,7.9,-1.0,0.0,0.0]
[1780541039911,106.22,63256.25,7.9,-1.0,0.0,0.0]
[1780541040918,106.22,63259.12,7.9,-1.0,0.0,0.0]
[1780541041592,106.22,63259.12,7.9,-1.0,0.0,0.0]
[1780541041645,106.22,63259.12,7.9,-1.0,0.0,0.0]
[1780541041974,106.22,63259.12,7.9,-1.0,0.0,0.0]
[1780541042071,106.22,63271.88,7.9,-1.0,0.0,0.0]
[1780541043015,106.22,63271.88,7.9,-1.0,0.0,0.0]
[1780541043039,106.22,63281.87,7.9,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,7.9,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,7.9,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,7.9,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,7.9,-1.0,0.0,0.0]
[1780541047973,106.22,63271.03,7.9,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,7.9,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,7.9,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,7.9,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,7.9,-1.0,0.0,0.0]
[1780541053008,106.22,63277.69,7.9,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,7.9,-1.0,0.0,0.0]
[1780541054340,106.22,63273.27,7.9,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,7.9,-1.0,0.0,0.0]
[1780541055447,106.22,63287.87,7.9,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,7.9,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,7.9,-1.0,0.0,0.0]
[1780541057719,106.22,63301.18,7.9,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,7.9,-1.0,0.0,0.0]
[1780541059018,106.22,63320.78,7.9,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,7.9,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,7.9,-1.0,0.0,0.0]
[1780541060543,106.22,63334.32,7.9,-1.0,0.0,0.0]
[1780541061179,106.22,63334.32,7.9,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,7.9,-1.0,0.0,0.0]
[1780541061595,106.22,63346.14,7.9,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,7.9,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,7.9,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,7.9,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,7.9,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,7.9,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,7.9,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,7.9,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,7.9,-1.0,0.0,0.0]
[1780541070147,106.22,63322.88,7.9,-1.0,0.0,0.0]
[1780541071154,106.22,63329.35,7.9,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,7.9,-1.0,0.0,0.0]
[1780541072790,106.22,63332.88,7.9,-1.0,0.0,0.0]
[1780541072899,106.22,63332.88,7.9,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,7.9,-1.0,0.0,0.0]
[1780541073224,106.22,63326.71,7.9,-1.0,0.0,0.0]
[1780541073475,106.22,63326.71,7.9,-1.0,0.0,0.0]
[1780541073862,106.22,63326.71,7.9,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,7.9,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,7.9,-1.0,0.0,0.0]
[1780541076189,106.22,63312.71,7.9,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,7.9,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,7.9,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,7.9,-1.0,0.0,0.0]
[1780541080217,106.22,63294.77,7.9,-1.0,0.0,0.0]
[1780541080579,106.22,63294.77,7.9,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,7.9,-1.0,0.0,0.0]
[1780541081451,106.22,63287.47,7.9,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,7.9,-1.0,0.0,0.0]
[1780541083239,106.22,63284.59,7.9,-1.0,0.0,0.0]
[1780541084246,106.22,63284.41,7.9,-1.0,0.0,0.0]
[1780541085254,106.22,63282.85,7.9,-1.0,0.0,0.0]
[1780541086260,106.22,63280.7,7.9,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,7.9,-1.0,0.0,0.0]
[1780541088274,106.22,63279.06,7.9,-1.0,0.0,0.0]
[1780541089281,106.22,63278.8,7.9,-1.0,0.0,0.0]
[1780541090287,106.22,63278.22,7.9,-1.0,0.0,0.0]
[1780541091593,106.22,63286.03,7.9,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,7.9,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,7.9,-1.0,0.0,0.0]
[1780541094514,106.22,63294.79,7.9,-1.0,0.0,0.0]
[1780541094534,106.22,63293.07,7.9,-1.0,0.0,0.0]
[1780541095323,106.22,63298.81,7.9,-1.0,0.0,0.0]
[1780541096329,106.22,63295.13,7.9,-1.0,0.0,0.0]
[1780541097337,106.22,63294.3,7.9,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,7.9,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,7.9,-1.0,0.0,0.0]
[1780541100984,106.22,63335.22,7.9,-1.0,0.0,0.0]
[1780541101274,106.22,63335.22,7.9,-1.0,0.0,0.0]
[1780541102070,106.22,63335.22,7.9,-1.0,0.0,0.0]
[1780541102104,106.22,63316.64,7.9,-1.0,0.0,0.0]
[1780541102520,106.22,63316.64,7.9,-1.0,0.0,0.0]
[1780541102534,106.22,63311.62,7.9,-1.0,0.0,0.0]
[1780541103494,106.22,63311.62,7.9,-1.0,0.0,0.0]
[1780541103512,106.22,63326.33,7.9,-1.0,0.0,0.0]
[1780541104396,106.22,63329.21,7.9,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,7.9,-1.0,0.0,0.0]
[1780541106677,106.22,63332.75,7.9,-1.0,0.0,0.0]
[1780541107309,106.22,63332.75,7.9,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,7.9,-1.0,0.0,0.0]
[1780541108458,106.22,63340.37,7.9,-1.0,0.0,0.0]
[1780541108495,106.22,63353.88,7.9,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,7.9,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,7.9,-1.0,0.0,0.0]
[1780541111457,106.22,63361.77,7.9,-1.0,0.0,0.0]
[1780541112464,106.22,63359.75,7.9,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,7.9,-1.0,0.0,0.0]
[1780541114479,106.22,63355.24,7.9,-1.0,0.0,0.0]
[1780541115486,106.22,63356.96,7.9,-1.0,0.0,0.0]
[1780541116312,106.22,63356.96,7.9,-1.0,0.0,0.0]
[1780541117120,106.22,63356.96,7.9,-1.0,0.0,0.0]
[1780541117163,106.22,63339.9,7.9,-1.0,0.0,0.0]
[1780541117621,106.22,63339.9,7.9,-1.0,0.0,0.0]
[1780541117632,106.22,63338.12,7.9,-1.0,0.0,0.0]
[1780541118655,106.22,63338.12,7.9,-1.0,0.0,0.0]
[1780541118745,106.22,63337.23,7.9,-1.0,0.0,0.0]
[1780541119434,106.22,63337.23,7.9,-1.0,0.0,0.0]
[1780541120212,106.22,63337.23,7.9,-1.0,0.0,0.0]
[1780541120230,106.22,63333.64,7.9,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,7.9,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,7.9,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,7.9,-1.0,0.0,0.0]
[1780541123551,106.22,63344.29,7.9,-1.0,0.0,0.0]
[1780541124890,106.22,63339.6,7.9,-1.0,0.0,0.0]
[1780541125560,106.22,63342.53,7.9,-1.0,0.0,0.0]
[1780541127043,106.22,63339.67,7.9,-1.0,0.0,0.0]
[1780541127574,106.22,63344.08,7.9,-1.0,0.0,0.0]
[1780541128589,106.22,63344.08,7.9,-1.0,0.0,0.0]
[1780541128609,106.22,63350.37,7.9,-1.0,0.0,0.0]
[1780541129896,106.22,63350.37,7.9,-1.0,0.0,0.0]
[1780541129997,106.22,63354.02,7.9,-1.0,0.0,0.0]
[1780541130534,106.22,63354.02,7.9,-1.0,0.0,0.0]
[1780541130961,106.22,63354.02,7.9,-1.0,0.0,0.0]
[1780541131206,106.22,63354.02,7.9,-1.0,0.0,0.0]
[1780541131237,106.22,63355.38,7.9,-1.0,0.0,0.0]
[1780541132184,106.22,63355.38,7.9,-1.0,0.0,0.0]
[1780541132258,106.22,63365.49,7.9,-1.0,0.0,0.0]
[1780541133087,106.22,63372.7,7.9,-1.0,0.0,0.0]
[1780541134310,106.22,63372.7,7.9,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,7.9,-1.0,0.0,0.0]
[1780541134334,106.22,63369.89,7.9,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,7.9,-1.0,0.0,0.0]
[1780541135674,106.22,63356.93,7.9,-1.0,0.0,0.0]
[1780541135736,106.22,63370.2,7.9,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,7.9,-1.0,0.0,0.0]
[1780541137644,106.22,63365.81,7.9,-1.0,0.0,0.0]
[1780541139204,106.22,63361.15,7.9,-1.0,0.0,0.0]
[1780541140305,106.22,63356.46,7.9,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,7.9,-1.0,0.0,0.0]
[1780541142211,106.22,63360.85,7.9,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,7.9,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,7.9,-1.0,0.0,0.0]
[1780541144719,106.22,63367.61,7.9,-1.0,0.0,0.0]
[1780541145146,106.22,63367.61,7.9,-1.0,0.0,0.0]
[1780541145233,106.22,63370.6,7.9,-1.0,0.0,0.0]
[1780541146056,106.22,63370.6,7.9,-1.0,0.0,0.0]
[1780541146100,106.22,63385.69,7.9,-1.0,0.0,0.0]
[1780541146607,106.22,63385.69,7.9,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,7.9,-1.0,0.0,0.0]
[1780541147883,106.22,63386.23,7.9,-1.0,0.0,0.0]
[1780541147937,106.22,63377.93,7.9,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,7.9,-1.0,0.0,0.0]
[1780541149753,106.22,63380.93,7.9,-1.0,0.0,0.0]
[1780541150760,106.22,63371.42,7.9,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,7.9,-1.0,0.0,0.0]
[1780541152774,106.22,63373.66,7.9,-1.0,0.0,0.0]
[1780541153781,106.22,63370.8,7.9,-1.0,0.0,0.0]
[1780541154996,106.22,63370.8,7.9,-1.0,0.0,0.0]
[1780541155338,106.22,63370.8,7.9,-1.0,0.0,0.0]
[1780541155065,106.22,63368.82,7.9,-1.0,0.0,0.0]
[1780541156188,106.22,63368.82,7.9,-1.0,0.0,0.0]
[1780541156275,106.22,63367.62,7.9,-1.0,0.0,0.0]
[1780541156805,106.22,63369.08,7.9,-1.0,0.0,0.0]
[1780541158334,106.22,63365.27,7.9,-1.0,0.0,0.0]
[1780541158820,106.22,63364.63,7.9,-1.0,0.0,0.0]
[1780541159826,106.22,63362.0,7.9,-1.0,0.0,0.0]
[1780541160833,106.22,63365.02,7.9,-1.0,0.0,0.0]
[1780541162335,106.22,63365.02,7.9,-1.0,0.0,0.0]
[1780541161842,106.22,63364.63,7.9,-1.0,0.0,0.0]
[1780541163198,106.22,63364.63,7.9,-1.0,0.0,0.0]
[1780541163529,106.22,63364.63,7.9,-1.0,0.0,0.0]
[1780541163455,106.22,63377.55,7.9,-1.0,0.0,0.0]
[1780541164486,106.22,63377.88,7.9,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,7.9,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,7.9,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,7.9,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,7.9,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,7.9,-1.0,0.0,0.0]
[1780541169952,106.22,63372.12,7.9,-1.0,0.0,0.0]
[1780541171188,106.22,63372.12,7.9,-1.0,0.0,0.0]
[1780541171282,106.22,63368.12,7.9,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,7.9,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,7.9,-1.0,0.0,0.0]
[1780541173980,106.22,63357.31,7.9,-1.0,0.0,0.0]
[1780541174987,106.22,63359.83,7.9,-1.0,0.0,0.0]
[1780541175994,106.22,63357.2,7.9,-1.0,0.0,0.0]
[1780541177001,106.22,63353.52,7.9,-1.0,0.0,0.0]
[1780541178260,106.22,63353.52,7.9,-1.0,0.0,0.0]
[1780541178301,106.22,63352.11,7.9,-1.0,0.0,0.0]
[1780541178698,106.22,63352.11,7.9,-1.0,0.0,0.0]
[1780541179493,106.22,63352.11,7.9,-1.0,0.0,0.0]
[1780541179016,106.22,63347.74,7.9,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,7.9,-1.0,0.0,0.0]
[1780541182368,106.22,63346.63,7.9,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,7.9,-1.0,0.0,0.0]
[1780541183560,106.22,63337.61,7.9,-1.0,0.0,0.0]
[1780541183609,106.22,63337.61,7.9,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,7.9,-1.0,0.0,0.0]
[1780541184594,106.22,63332.19,7.9,-1.0,0.0,0.0]
[1780541184707,106.22,63332.19,7.9,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,7.9,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,7.9,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,7.9,-1.0,0.0,0.0]
[1780541188081,106.22,63336.87,7.9,-1.0,0.0,0.0]
[1780541189088,106.22,63337.71,7.9,-1.0,0.0,0.0]
[1780541190095,106.22,63337.22,7.9,-1.0,0.0,0.0]
[1780541191102,106.22,63334.42,7.9,-1.0,0.0,0.0]
[1780541192108,106.22,63335.75,7.9,-1.0,0.0,0.0]
[1780541193116,106.22,63335.01,7.9,-1.0,0.0,0.0]
[1780541194518,106.22,63333.16,7.9,-1.0,0.0,0.0]
[1780541195135,106.22,63335.61,7.9,-1.0,0.0,0.0]
[1780541196139,106.22,63332.79,7.9,-1.0,0.0,0.0]
[1780541197146,106.22,63331.8,7.9,-1.0,0.0,0.0]
[1780541198153,106.22,63331.46,7.9,-1.0,0.0,0.0]
[1780541199160,106.22,63332.04,7.9,-1.0,0.0,0.0]
[1780541200168,106.22,63331.82,7.9,-1.0,0.0,0.0]
[1780541201279,106.22,63331.82,7.9,-1.0,0.0,0.0]
[1780541201338,106.22,63328.94,7.9,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,7.9,-1.0,0.0,0.0]
[1780541202767,106.22,63305.34,7.9,-1.0,0.0,0.0]
[1780541203301,106.22,63305.34,7.9,-1.0,0.0,0.0]
[1780541203422,106.22,63305.34,7.9,-1.0,0.0,0.0]
[1780541203502,106.22,63285.14,7.9,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,7.9,-1.0,0.0,0.0]
[1780541205420,106.22,63270.07,7.9,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,7.9,-1.0,0.0,0.0]
[1780541207225,106.22,63277.11,7.9,-1.0,0.0,0.0]
[1780541208231,106.22,63273.65,7.9,-1.0,0.0,0.0]
[1780541209238,106.22,63276.0,7.9,-1.0,0.0,0.0]
[1780541209973,106.22,63276.0,7.9,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,7.9,-1.0,0.0,0.0]
[1780541211195,106.22,63282.15,7.9,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,7.9,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,7.9,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,7.9,-1.0,0.0,0.0]
[1780541214278,106.22,63296.21,7.9,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,7.9,-1.0,0.0,0.0]
[1780541216967,106.22,63293.92,7.9,-1.0,0.0,0.0]
[1780541217053,106.22,63293.92,7.9,-1.0,0.0,0.0]
[1780541217266,106.22,63293.92,7.9,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,7.9,-1.0,0.0,0.0]
[1780541218129,106.22,63311.63,7.9,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,7.9,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,7.9,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,7.9,-1.0,0.0,0.0]
[1780541221182,106.22,63316.11,7.9,-1.0,0.0,0.0]
[1780541221329,106.22,63314.85,7.9,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,7.9,-1.0,0.0,0.0]
[1780541223016,106.22,63310.43,7.9,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,7.9,-1.0,0.0,0.0]
[1780541224350,106.22,63321.58,7.9,-1.0,0.0,0.0]
[1780541225370,106.22,63321.58,7.9,-1.0,0.0,0.0]
[1780541225462,106.22,63321.58,7.9,-1.0,0.0,0.0]
[1780541225505,106.22,63335.07,7.9,-1.0,0.0,0.0]
[1780541226434,106.22,63335.07,7.9,-1.0,0.0,0.0]
[1780541226495,106.22,63340.27,7.9,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,7.9,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,7.9,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,7.9,-1.0,0.0,0.0]
[1780541230392,106.22,63348.25,7.9,-1.0,0.0,0.0]
[1780541231399,106.22,63348.54,7.9,-1.0,0.0,0.0]
[1780541232279,106.22,63348.54,7.9,-1.0,0.0,0.0]
[1780541232315,106.22,63348.54,7.9,-1.0,0.0,0.0]
[1780541232452,106.22,63348.54,7.9,-1.0,0.0,0.0]
[1780541232523,106.22,63350.7,7.9,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,7.9,-1.0,0.0,0.0]
[1780541234019,106.22,63366.54,7.9,-1.0,0.0,0.0]
[1780541234556,106.22,63367.16,7.9,-1.0,0.0,0.0]
[1780541235329,106.22,63367.16,7.9,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,7.9,-1.0,0.0,0.0]
[1780541236019,106.22,63350.0,7.9,-1.0,0.0,0.0]
[1780541236436,106.22,63350.0,7.9,-1.0,0.0,0.0]
[1780541236548,106.22,63338.23,7.9,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,7.9,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,7.9,-1.0,0.0,0.0]
[1780541239449,106.22,63319.33,7.9,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,7.9,-1.0,0.0,0.0]
[1780541240469,106.22,63327.96,7.9,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,7.9,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,7.9,-1.0,0.0,0.0]
[1780541243490,106.22,63337.32,7.9,-1.0,0.0,0.0]
[1780541244496,106.22,63335.77,7.9,-1.0,0.0,0.0]
[1780541245581,106.22,63335.77,7.9,-1.0,0.0,0.0]
[1780541245599,106.22,63335.63,7.9,-1.0,0.0,0.0]
[1780541245782,106.22,63335.63,7.9,-1.0,0.0,0.0]
[1780541246511,106.22,63344.47,7.9,-1.0,0.0,0.0]
[1780541246647,106.22,63344.47,7.9,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,7.9,-1.0,0.0,0.0]
[1780541248525,106.22,63338.06,7.9,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,7.9,-1.0,0.0,0.0]
[1780541250389,106.22,63327.69,7.9,-1.0,0.0,0.0]
[1780541250542,106.22,63325.38,7.9,-1.0,0.0,0.0]
[1780541250731,106.22,63325.38,7.9,-1.0,0.0,0.0]
[1780541251514,106.22,63325.38,7.9,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,7.9,-1.0,0.0,0.0]
[1780541251773,106.22,63307.27,7.9,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,7.9,-1.0,0.0,0.0]
[1780541253560,106.22,63313.65,7.9,-1.0,0.0,0.0]
[1780541254371,106.22,63313.65,7.9,-1.0,0.0,0.0]
[1780541254442,106.22,63313.65,7.9,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,7.9,-1.0,0.0,0.0]
[1780541255027,106.22,63301.37,7.9,-1.0,0.0,0.0]
[1780541255389,106.22,63301.37,7.9,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,7.9,-1.0,0.0,0.0]
[1780541255832,106.22,63290.21,7.9,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,7.9,-1.0,0.0,0.0]
[1780541257594,106.22,63288.48,7.9,-1.0,0.0,0.0]
[1780541258601,106.22,63289.7,7.9,-1.0,0.0,0.0]
[1780541259608,106.22,63290.39,7.9,-1.0,0.0,0.0]
[1780541260615,106.22,63286.87,7.9,-1.0,0.0,0.0]
[1780541261622,106.22,63286.42,7.9,-1.0,0.0,0.0]
[1780541262629,106.22,63286.08,7.9,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,7.9,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,7.9,-1.0,0.0,0.0]
[1780541265652,106.22,63299.76,7.9,-1.0,0.0,0.0]
[1780541266657,106.22,63301.9,7.9,-1.0,0.0,0.0]
[1780541267665,106.22,63301.9,7.9,-1.0,0.0,0.0]
[1780541267768,106.22,63303.42,7.9,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,7.9,-1.0,0.0,0.0]
[1780541269678,106.22,63307.3,7.9,-1.0,0.0,0.0]
[1780541271160,106.22,63307.3,7.9,-1.0,0.0,0.0]
[1780541271207,106.22,63307.1,7.9,-1.0,0.0,0.0]
[1780541272634,106.22,63304.62,7.9,-1.0,0.0,0.0]
[1780541272698,106.22,63306.39,7.9,-1.0,0.0,0.0]
[1780541273706,106.22,63299.63,7.9,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,7.9,-1.0,0.0,0.0]
[1780541275721,106.22,63304.38,7.9,-1.0,0.0,0.0]
[1780541276728,106.22,63302.5,7.9,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,7.9,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,7.9,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,7.9,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,7.9,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,7.9,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,7.9,-1.0,0.0,0.0]
[1780541284793,106.22,63281.17,7.9,-1.0,0.0,0.0]
[1780541286489,106.22,63281.17,7.9,-1.0,0.0,0.0]
[1780541286562,106.22,63293.17,7.9,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,7.9,-1.0,0.0,0.0]
[1780541287845,106.22,63300.5,7.9,-1.0,0.0,0.0]
[1780541288054,106.22,63304.48,7.9,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,7.9,-1.0,0.0,0.0]
[1780541289758,106.22,63309.88,7.9,-1.0,0.0,0.0]
[1780541289762,106.22,63309.88,7.9,-1.0,0.0,0.0]
[1780541290662,106.22,63325.15,7.9,-1.0,0.0,0.0]
[1780541291674,106.22,63325.15,7.9,-1.0,0.0,0.0]
[1780541291211,106.22,63352.01,7.9,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,7.9,-1.0,0.0,0.0]
[1780541292866,106.22,63351.29,7.9,-1.0,0.0,0.0]
[1780541293868,106.22,63352.37,7.9,-1.0,0.0,0.0]
[1780541294875,106.22,63351.19,7.9,-1.0,0.0,0.0]
[1780541296569,106.22,63351.91,7.9,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,7.9,-1.0,0.0,0.0]
[1780541298672,106.22,63342.8,7.9,-1.0,0.0,0.0]
[1780541299433,106.22,63342.8,7.9,-1.0,0.0,0.0]
[1780541299481,106.22,63349.52,7.9,-1.0,0.0,0.0]
[1780541300018,106.22,63363.75,7.9,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,7.9,-1.0,0.0,0.0]
[1780541303261,106.22,63369.37,7.9,-1.0,0.0,0.0]
[1780541303289,106.22,63370.88,7.9,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,7.9,-1.0,0.0,0.0]
[1780541305068,106.22,63399.16,7.9,-1.0,0.0,0.0]
[1780541305090,106.22,63402.15,7.9,-1.0,0.0,0.0]
[1780541305961,106.22,63401.37,7.9,-1.0,0.0,0.0]
[1780541307337,106.22,63405.63,7.9,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,7.9,-1.0,0.0,0.0]
[1780541309698,106.22,63404.46,7.9,-1.0,0.0,0.0]
[1780541309339,106.22,63403.79,7.9,-1.0,0.0,0.0]
[1780541309741,106.22,63403.79,7.9,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,7.9,-1.0,0.0,0.0]
[1780541310726,106.22,63415.91,7.9,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,7.9,-1.0,0.0,0.0]
[1780541312384,106.22,63422.86,7.9,-1.0,0.0,0.0]
[1780541312414,106.22,63422.86,7.9,-1.0,0.0,0.0]
[1780541312580,106.22,63418.93,7.9,-1.0,0.0,0.0]
[1780541313391,106.22,63443.98,7.9,-1.0,0.0,0.0]
[1780541313797,106.22,63443.98,7.9,-1.0,0.0,0.0]
[1780541314016,106.22,63443.98,7.9,-1.0,0.0,0.0]
[1780541314369,106.22,63493.98,7.9,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,7.9,-1.0,0.0,0.0]
[1780541316123,106.22,63524.47,7.9,-1.0,0.0,0.0]
[1780541316168,106.22,63522.26,7.9,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,7.9,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,7.9,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,7.9,-1.0,0.0,0.0]
[1780541319986,106.22,63517.27,7.9,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,7.9,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,7.9,-1.0,0.0,0.0]
[1780541321845,106.22,63488.0,7.9,-1.0,0.0,0.0]
[1780541322645,106.22,63493.73,7.9,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,7.9,-1.0,0.0,0.0]
[1780541323833,106.22,63499.58,7.9,-1.0,0.0,0.0]
[1780541323898,106.22,63499.58,7.9,-1.0,0.0,0.0]
[1780541324287,106.22,63499.58,7.9,-1.0,0.0,0.0]
[1780541324324,106.22,63511.65,7.9,-1.0,0.0,0.0]
[1780541325088,106.22,63511.65,7.9,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,7.9,-1.0,0.0,0.0]
[1780541325939,106.22,63504.37,7.9,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,7.9,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,7.9,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,7.9,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,7.9,-1.0,0.0,0.0]
[1780541330165,106.22,63499.35,7.9,-1.0,0.0,0.0]
[1780541331172,106.22,63496.73,7.9,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,7.9,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,7.9,-1.0,0.0,0.0]
[1780541334193,106.22,63489.64,7.9,-1.0,0.0,0.0]
[1780541335735,106.22,63501.81,7.9,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,7.9,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,7.9,-1.0,0.0,0.0]
[1780541338631,106.22,63508.01,7.9,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,7.9,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,7.9,-1.0,0.0,0.0]
[1780541340973,106.22,63497.0,7.9,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,7.9,-1.0,0.0,0.0]
[1780541342151,106.22,63479.44,7.9,-1.0,0.0,0.0]
[1780541342404,106.22,63470.09,7.9,-1.0,0.0,0.0]
[1780541343121,106.22,63470.09,7.9,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,7.9,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,7.9,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,7.9,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,7.9,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,7.9,-1.0,0.0,0.0]
[1780541348331,106.22,63466.21,7.9,-1.0,0.0,0.0]
[1780541349338,106.22,63466.99,7.9,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,7.9,-1.0,0.0,0.0]
[1780541351352,106.22,63456.88,7.9,-1.0,0.0,0.0]
[1780541352280,106.22,63456.88,7.9,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,7.9,-1.0,0.0,0.0]
[1780541353463,106.22,63481.96,7.9,-1.0,0.0,0.0]
[1780541353510,106.22,63473.4,7.9,-1.0,0.0,0.0]
[1780541354385,106.22,63477.02,7.9,-1.0,0.0,0.0]
[1780541355826,106.22,63488.07,7.9,-1.0,0.0,0.0]
[1780541356735,106.22,63488.07,7.9,-1.0,0.0,0.0]
[1780541356836,106.22,63480.28,7.9,-1.0,0.0,0.0]
[1780541357205,106.22,63480.28,7.9,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,7.9,-1.0,0.0,0.0]
[1780541358419,106.22,63477.22,7.9,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,7.9,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,7.9,-1.0,0.0,0.0]
[1780541361696,106.22,63485.84,7.9,-1.0,0.0,0.0]
[1780541362506,106.22,63479.93,7.9,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,7.9,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,7.9,-1.0,0.0,0.0]
[1780541365643,106.22,63472.77,7.9,-1.0,0.0,0.0]
[1780541365786,106.22,63472.77,7.9,-1.0,0.0,0.0]
[1780541365833,106.22,63465.04,7.9,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,7.9,-1.0,0.0,0.0]
[1780541367166,106.22,63443.68,7.9,-1.0,0.0,0.0]
[1780541367401,106.22,63443.68,7.9,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,7.9,-1.0,0.0,0.0]
[1780541368492,106.22,63452.01,7.9,-1.0,0.0,0.0]
[1780541369389,106.22,63452.01,7.9,-1.0,0.0,0.0]
[1780541369502,106.22,63437.78,7.9,-1.0,0.0,0.0]
[1780541369890,106.22,63437.78,7.9,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,7.9,-1.0,0.0,0.0]
[1780541371402,106.22,63424.32,7.9,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,7.9,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,7.9,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,7.9,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,7.9,-1.0,0.0,0.0]
[1780541375542,106.22,63438.12,7.9,-1.0,0.0,0.0]
[1780541376549,106.22,63441.97,7.9,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,7.9,-1.0,0.0,0.0]
[1780541378563,106.22,63456.29,7.9,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,7.9,-1.0,0.0,0.0]
[1780541380026,106.22,63454.93,7.9,-1.0,0.0,0.0]
[1780541380785,106.22,63460.28,7.9,-1.0,0.0,0.0]
[1780541381584,106.22,63464.51,7.9,-1.0,0.0,0.0]
[1780541382591,106.22,63465.15,7.9,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,7.9,-1.0,0.0,0.0]
[1780541384503,106.22,63465.69,7.9,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,7.9,-1.0,0.0,0.0]
[1780541385613,106.22,63458.49,7.9,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,7.9,-1.0,0.0,0.0]
[1780541387627,106.22,63461.46,7.9,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,7.9,-1.0,0.0,0.0]
[1780541389641,106.22,63455.01,7.9,-1.0,0.0,0.0]
[1780541390668,106.22,63455.01,7.9,-1.0,0.0,0.0]
[1780541390684,106.22,63471.37,7.9,-1.0,0.0,0.0]
[1780541391655,106.22,63470.19,7.9,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,7.9,-1.0,0.0,0.0]
[1780541393072,106.22,63472.08,7.9,-1.0,0.0,0.0]
[1780541393669,106.22,63470.96,7.9,-1.0,0.0,0.0]
[1780541394676,106.22,63470.48,7.9,-1.0,0.0,0.0]
[1780541395683,106.22,63472.31,7.9,-1.0,0.0,0.0]
[1780541396483,106.22,63472.31,7.9,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,7.9,-1.0,0.0,0.0]
[1780541397339,106.22,63464.06,7.9,-1.0,0.0,0.0]
[1780541397697,106.22,63466.33,7.9,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,7.9,-1.0,0.0,0.0]
[1780541399713,106.22,63465.58,7.9,-1.0,0.0,0.0]
[1780541400540,106.22,63465.58,7.9,-1.0,0.0,0.0]
[1780541400917,106.22,63465.58,7.9,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,7.9,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,7.9,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,7.9,-1.0,0.0,0.0]
[1780541405231,106.22,63481.38,7.9,-1.0,0.0,0.0]
[1780541406238,106.22,63483.2,7.9,-1.0,0.0,0.0]
[1780541407473,106.22,63483.2,7.9,-1.0,0.0,0.0]
[1780541407555,106.22,63483.2,7.9,-1.0,0.0,0.0]
[1780541407676,106.22,63499.45,7.9,-1.0,0.0,0.0]
[1780541408352,106.22,63499.45,7.9,-1.0,0.0,0.0]
[1780541408438,106.22,63498.03,7.9,-1.0,0.0,0.0]
[1780541408915,106.22,63498.03,7.9,-1.0,0.0,0.0]
[1780541409428,106.22,63496.4,7.9,-1.0,0.0,0.0]
[1780541410529,106.22,63496.4,7.9,-1.0,0.0,0.0]
[1780541410575,106.22,63497.02,7.9,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,7.9,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,7.9,-1.0,0.0,0.0]
[1780541413289,106.22,63509.47,7.9,-1.0,0.0,0.0]
[1780541414296,106.22,63508.6,7.9,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,7.9,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,7.9,-1.0,0.0,0.0]
[1780541417500,106.22,63495.66,7.9,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,7.9,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,7.9,-1.0,0.0,0.0]
[1780541420699,106.22,63496.44,7.9,-1.0,0.0,0.0]
[1780541421790,106.22,63496.44,7.9,-1.0,0.0,0.0]
[1780541421815,106.22,63506.07,7.9,-1.0,0.0,0.0]
[1780541422788,106.22,63506.07,7.9,-1.0,0.0,0.0]
[1780541422821,106.22,63499.26,7.9,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,7.9,-1.0,0.0,0.0]
[1780541424367,106.22,63496.14,7.9,-1.0,0.0,0.0]
[1780541425374,106.22,63501.01,7.9,-1.0,0.0,0.0]
[1780541426381,106.22,63492.96,7.9,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,7.9,-1.0,0.0,0.0]
[1780541428396,106.22,63499.23,7.9,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,7.9,-1.0,0.0,0.0]
[1780541430411,106.22,63503.52,7.9,-1.0,0.0,0.0]
[1780541431443,106.22,63504.18,7.9,-1.0,0.0,0.0]
[1780541432450,106.22,63498.95,7.9,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,7.9,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,7.9,-1.0,0.0,0.0]
[1780541436480,106.22,63487.67,7.9,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,7.9,-1.0,0.0,0.0]
[1780541439896,106.22,63495.16,7.9,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,7.9,-1.0,0.0,0.0]
[1780541441502,106.22,63488.19,7.9,-1.0,0.0,0.0]
[1780541441714,106.22,63480.09,7.9,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,7.9,-1.0,0.0,0.0]
[1780541444727,106.22,63475.08,7.9,-1.0,0.0,0.0]
[1780541444732,106.22,63478.55,7.9,-1.0,0.0,0.0]
[1780541444952,106.22,63478.55,7.9,-1.0,0.0,0.0]
[1780541445491,106.22,63478.55,7.9,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,7.9,-1.0,0.0,0.0]
[1780541446292,106.22,63467.13,7.9,-1.0,0.0,0.0]
[1780541446834,106.22,63470.9,7.9,-1.0,0.0,0.0]
[1780541447558,106.22,63475.23,7.9,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,7.9,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,7.9,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,7.9,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,7.9,-1.0,0.0,0.0]
[1780541452593,106.22,63472.68,7.9,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,7.9,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,7.9,-1.0,0.0,0.0]
[1780541455615,106.22,63462.66,7.9,-1.0,0.0,0.0]
[1780541456622,106.22,63462.4,7.9,-1.0,0.0,0.0]
[1780541457629,106.22,63462.07,7.9,-1.0,0.0,0.0]
[1780541458636,106.22,63458.91,7.9,-1.0,0.0,0.0]
[1780541459717,106.22,63458.91,7.9,-1.0,0.0,0.0]
[1780541459937,106.22,63458.91,7.9,-1.0,0.0,0.0]
[1780541459767,106.22,63453.89,7.9,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,7.9,-1.0,0.0,0.0]
[1780541461890,106.22,63435.85,7.9,-1.0,0.0,0.0]
[1780541461910,106.22,63438.95,7.9,-1.0,0.0,0.0]
[1780541462026,106.22,63438.95,7.9,-1.0,0.0,0.0]
[1780541462755,106.22,63438.95,7.9,-1.0,0.0,0.0]
[1780541462834,106.22,63432.18,7.9,-1.0,0.0,0.0]
[1780541463144,106.22,63432.18,7.9,-1.0,0.0,0.0]
[1780541463872,106.22,63432.18,7.9,-1.0,0.0,0.0]
[1780541463973,106.22,63427.65,7.9,-1.0,0.0,0.0]
[1780541465631,106.22,63427.53,7.9,-1.0,0.0,0.0]
[1780541465705,106.22,63430.24,7.9,-1.0,0.0,0.0]
[1780541466175,106.22,63430.24,7.9,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,7.9,-1.0,0.0,0.0]
[1780541467290,106.22,63442.97,7.9,-1.0,0.0,0.0]
[1780541467722,106.22,63444.35,7.9,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,7.9,-1.0,0.0,0.0]
[1780541469735,106.22,63449.33,7.9,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,7.9,-1.0,0.0,0.0]
[1780541472756,106.22,63451.41,7.9,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,7.9,-1.0,0.0,0.0]
[1780541474771,106.22,63454.47,7.9,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,7.9,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,7.9,-1.0,0.0,0.0]
[1780541477058,106.22,63449.88,7.9,-1.0,0.0,0.0]
[1780541477265,106.22,63449.88,7.9,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,7.9,-1.0,0.0,0.0]
[1780541478024,106.22,63437.21,7.9,-1.0,0.0,0.0]
[1780541478089,106.22,63437.21,7.9,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,7.9,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,7.9,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,7.9,-1.0,0.0,0.0]
[1780541482828,106.22,63426.13,7.9,-1.0,0.0,0.0]
[1780541483825,106.22,63426.13,7.9,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,7.9,-1.0,0.0,0.0]
[1780541484281,106.22,63438.15,7.9,-1.0,0.0,0.0]
[1780541484394,106.22,63438.15,7.9,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,7.9,-1.0,0.0,0.0]
[1780541485596,106.22,63450.49,7.9,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,7.9,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,7.9,-1.0,0.0,0.0]
[1780541487271,106.22,63450.0,7.9,-1.0,0.0,0.0]
[1780541487526,106.22,63450.0,7.9,-1.0,0.0,0.0]
[1780541487864,106.22,63445.77,7.9,-1.0,0.0,0.0]
[1780541488431,106.22,63445.77,7.9,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,7.9,-1.0,0.0,0.0]
[1780541489879,106.22,63445.63,7.9,-1.0,0.0,0.0]
[1780541490089,106.22,63445.63,7.9,-1.0,0.0,0.0]
[1780541490951,106.22,63445.63,7.9,-1.0,0.0,0.0]
[1780541490958,106.22,63454.82,7.9,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,7.9,-1.0,0.0,0.0]
[1780541492127,106.22,63461.84,7.9,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,7.9,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,7.9,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,7.9,-1.0,0.0,0.0]
[1780541495922,106.22,63451.47,7.9,-1.0,0.0,0.0]
[1780541496929,106.22,63453.94,7.9,-1.0,0.0,0.0]
[1780541497936,106.22,63449.81,7.9,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,7.9,-1.0,0.0,0.0]
[1780541499701,106.22,63462.45,7.9,-1.0,0.0,0.0]
[1780541499950,106.22,63466.42,7.9,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,7.9,-1.0,0.0,0.0]
[1780541501116,106.22,63458.81,7.9,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,7.9,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,7.9,-1.0,0.0,0.0]
[1780541504985,106.22,63456.97,7.9,-1.0,0.0,0.0]
[1780541505992,106.22,63455.7,7.9,-1.0,0.0,0.0]
[1780541506806,106.22,63455.7,7.9,-1.0,0.0,0.0]
[1780541506999,106.22,63461.39,7.9,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,7.9,-1.0,0.0,0.0]
[1780541508106,106.22,63459.08,7.9,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,7.9,-1.0,0.0,0.0]
[1780541510029,106.22,63447.25,7.9,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,7.9,-1.0,0.0,0.0]
[1780541512043,106.22,63441.41,7.9,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,7.9,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,7.9,-1.0,0.0,0.0]
[1780541515064,106.22,63438.27,7.9,-1.0,0.0,0.0]
[1780541516072,106.22,63437.49,7.9,-1.0,0.0,0.0]
[1780541517079,106.22,63440.26,7.9,-1.0,0.0,0.0]
[1780541518763,106.22,63437.5,7.9,-1.0,0.0,0.0]
[1780541519094,106.22,63439.73,7.9,-1.0,0.0,0.0]
[1780541520448,106.22,63439.23,7.9,-1.0,0.0,0.0]
[1780541521301,106.22,63442.94,7.9,-1.0,0.0,0.0]
[1780541522122,106.22,63441.08,7.9,-1.0,0.0,0.0]
[1780541523129,106.22,63439.94,7.9,-1.0,0.0,0.0]
[1780541525078,106.22,63442.67,7.9,-1.0,0.0,0.0]
[1780541525560,106.22,63440.47,7.9,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,7.9,-1.0,0.0,0.0]
[1780541527157,106.22,63434.29,7.9,-1.0,0.0,0.0]
[1780541528164,106.22,63432.98,7.9,-1.0,0.0,0.0]
[1780541529171,106.22,63432.22,7.9,-1.0,0.0,0.0]
[1780541530178,106.22,63432.69,7.9,-1.0,0.0,0.0]
[1780541531185,106.22,63432.45,7.9,-1.0,0.0,0.0]
[1780541532401,106.22,63431.97,7.9,-1.0,0.0,0.0]
[1780541533199,106.22,63428.95,7.9,-1.0,0.0,0.0]
[1780541534626,106.22,63428.95,7.9,-1.0,0.0,0.0]
[1780541534721,106.22,63428.0,7.9,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,7.9,-1.0,0.0,0.0]
[1780541536220,106.22,63431.71,7.9,-1.0,0.0,0.0]
[1780541537815,106.22,63425.59,7.9,-1.0,0.0,0.0]
[1780541538490,106.22,63425.59,7.9,-1.0,0.0,0.0]
[1780541538551,106.22,63425.59,7.9,-1.0,0.0,0.0]
[1780541538668,106.22,63425.07,7.9,-1.0,0.0,0.0]
[1780541539308,106.22,63425.07,7.9,-1.0,0.0,0.0]
[1780541539464,106.22,63425.07,7.9,-1.0,0.0,0.0]
[1780541540020,106.22,63409.68,7.9,-1.0,0.0,0.0]
[1780541540915,106.22,63409.68,7.9,-1.0,0.0,0.0]
[1780541540949,106.22,63355.56,7.9,-1.0,0.0,0.0]
[1780541541610,106.22,63355.56,7.9,-1.0,0.0,0.0]
[1780541542039,106.22,63334.73,7.9,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,7.9,-1.0,0.0,0.0]
[1780541543540,106.22,63316.05,7.9,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,7.9,-1.0,0.0,0.0]
[1780541545891,106.22,63318.08,7.9,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,7.9,-1.0,0.0,0.0]
[1780541547326,106.22,63323.92,7.9,-1.0,0.0,0.0]
[1780541548333,106.22,63321.62,7.9,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,7.9,-1.0,0.0,0.0]
[1780541550347,106.22,63316.78,7.9,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,7.9,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,7.9,-1.0,0.0,0.0]
[1780541554770,106.22,63330.72,7.9,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,7.9,-1.0,0.0,0.0]
[1780541556571,106.22,63329.07,7.9,-1.0,0.0,0.0]
[1780541557403,106.22,63327.16,7.9,-1.0,0.0,0.0]
[1780541558414,106.22,63322.7,7.9,-1.0,0.0,0.0]
[1780541560063,106.22,63322.7,7.9,-1.0,0.0,0.0]
[1780541560162,106.22,63319.33,7.9,-1.0,0.0,0.0]
[1780541560674,106.22,63319.33,7.9,-1.0,0.0,0.0]
[1780541560691,106.22,63319.33,7.9,-1.0,0.0,0.0]
[1780541561139,106.22,63319.33,7.9,-1.0,0.0,0.0]
[1780541561174,106.22,63303.68,7.9,-1.0,0.0,0.0]
[1780541561440,106.22,63299.64,7.9,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,7.9,-1.0,0.0,0.0]
[1780541563856,106.22,63288.44,7.9,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,7.9,-1.0,0.0,0.0]
[1780541565468,106.22,63288.53,7.9,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,7.9,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,7.9,-1.0,0.0,0.0]
[1780541568489,106.22,63291.53,7.9,-1.0,0.0,0.0]
[1780541569496,106.22,63293.46,7.9,-1.0,0.0,0.0]
[1780541570503,106.22,63294.67,7.9,-1.0,0.0,0.0]
[1780541571510,106.22,63296.66,7.9,-1.0,0.0,0.0]
[1780541573524,106.22,63292.86,7.9,-1.0,0.0,0.0]
[1780541574531,106.22,63295.43,7.9,-1.0,0.0,0.0]
[1780541576052,106.22,63290.64,7.9,-1.0,0.0,0.0]
[1780541576545,106.22,63291.36,7.9,-1.0,0.0,0.0]
[1780541578559,106.22,63291.56,7.9,-1.0,0.0,0.0]
[1780541579566,106.22,63291.89,7.9,-1.0,0.0,0.0]
[1780541581124,106.22,63290.92,7.9,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,7.9,-1.0,0.0,0.0]
[1780541583128,106.22,63280.53,7.9,-1.0,0.0,0.0]
[1780541583144,106.22,63275.74,7.9,-1.0,0.0,0.0]
[1780541583225,106.22,63275.74,7.9,-1.0,0.0,0.0]
[1780541583594,106.22,63280.19,7.9,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,7.9,-1.0,0.0,0.0]
[1780541585209,106.22,63282.79,7.9,-1.0,0.0,0.0]
[1780541586066,106.22,63280.25,7.9,-1.0,0.0,0.0]
[1780541586615,106.22,63278.04,7.9,-1.0,0.0,0.0]
[1780541587588,106.22,63278.04,7.9,-1.0,0.0,0.0]
[1780541587641,106.22,63276.09,7.9,-1.0,0.0,0.0]
[1780541588638,106.22,63279.23,7.9,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,7.9,-1.0,0.0,0.0]
[1780541590842,106.22,63266.33,7.9,-1.0,0.0,0.0]
[1780541590912,106.22,63265.99,7.9,-1.0,0.0,0.0]
[1780541592084,106.22,63265.99,7.9,-1.0,0.0,0.0]
[1780541592090,106.22,63255.07,7.9,-1.0,0.0,0.0]
[1780541593047,106.22,63253.09,7.9,-1.0,0.0,0.0]
[1780541593675,106.22,63251.22,7.9,-1.0,0.0,0.0]
[1780541594944,106.22,63261.06,7.9,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,7.9,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,7.9,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,7.9,-1.0,0.0,0.0]
[1780541598712,106.22,63257.18,7.9,-1.0,0.0,0.0]
[1780541599719,106.22,63259.3,7.9,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,7.9,-1.0,0.0,0.0]
[1780541602740,106.22,63260.07,7.9,-1.0,0.0,0.0]
[1780541603747,106.22,63259.79,7.9,-1.0,0.0,0.0]
[1780541604754,106.22,63259.24,7.9,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,7.9,-1.0,0.0,0.0]
[1780541606768,106.22,63258.06,7.9,-1.0,0.0,0.0]
[1780541607909,106.22,63251.51,7.9,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,7.9,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,7.9,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,7.9,-1.0,0.0,0.0]
[1780541611803,106.22,63245.74,7.9,-1.0,0.0,0.0]
[1780541612811,106.22,63244.11,7.9,-1.0,0.0,0.0]
[1780541613818,106.22,63245.31,7.9,-1.0,0.0,0.0]
[1780541614830,106.22,63244.37,7.9,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,7.9,-1.0,0.0,0.0]
[1780541616840,106.22,63245.28,7.9,-1.0,0.0,0.0]
[1780541617848,106.22,63241.01,7.9,-1.0,0.0,0.0]
[1780541619861,106.22,63238.11,7.9,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,7.9,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,7.9,-1.0,0.0,0.0]
[1780541623233,106.22,63227.06,7.9,-1.0,0.0,0.0]
[1780541623893,106.22,63226.07,7.9,-1.0,0.0,0.0]
[1780541624901,106.22,63226.94,7.9,-1.0,0.0,0.0]
[1780541625908,106.22,63227.17,7.9,-1.0,0.0,0.0]
[1780541626917,106.22,63226.1,7.9,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,7.9,-1.0,0.0,0.0]
[1780541628931,106.22,63231.34,7.9,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,7.9,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,7.9,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,7.9,-1.0,0.0,0.0]
[1780541632960,106.22,63250.68,7.9,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,7.9,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,7.9,-1.0,0.0,0.0]
[1780541635982,106.22,63242.9,7.9,-1.0,0.0,0.0]
[1780541636998,106.22,63243.52,7.9,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,7.9,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,7.9,-1.0,0.0,0.0]
[1780541639756,106.22,63255.48,7.9,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,7.9,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,7.9,-1.0,0.0,0.0]
[1780541641496,106.22,63216.94,7.9,-1.0,0.0,0.0]
[1780541641551,106.22,63216.94,7.9,-1.0,0.0,0.0]
[1780541641623,106.22,63216.94,7.9,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,7.9,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,7.9,-1.0,0.0,0.0]
[1780541644059,106.22,63233.27,7.9,-1.0,0.0,0.0]
[1780541645062,106.22,63234.86,7.9,-1.0,0.0,0.0]
[1780541645509,106.22,63234.86,7.9,-1.0,0.0,0.0]
[1780541645518,106.22,63234.86,7.9,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,7.9,-1.0,0.0,0.0]
[1780541646867,106.22,63226.3,7.9,-1.0,0.0,0.0]
[1780541647063,106.22,63226.3,7.9,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,7.9,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,7.9,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,7.9,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,7.9,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,7.9,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,7.9,-1.0,0.0,0.0]
[1780541653168,106.22,63235.78,7.9,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,7.9,-1.0,0.0,0.0]
[1780541655182,106.22,63238.37,7.9,-1.0,0.0,0.0]
[1780541656190,106.22,63239.61,7.9,-1.0,0.0,0.0]
[1780541657197,106.22,63239.27,7.9,-1.0,0.0,0.0]
[1780541658204,106.22,63240.1,7.9,-1.0,0.0,0.0]
[1780541659211,106.22,63241.54,7.9,-1.0,0.0,0.0]
[1780541660218,106.22,63240.31,7.9,-1.0,0.0,0.0]
[1780541660656,106.22,63240.31,7.9,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,7.9,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,7.9,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,7.9,-1.0,0.0,0.0]
[1780541664246,106.22,63217.7,7.9,-1.0,0.0,0.0]
[1780541665253,106.22,63219.42,7.9,-1.0,0.0,0.0]
[1780541666260,106.22,63221.12,7.9,-1.0,0.0,0.0]
[1780541667267,106.22,63221.95,7.9,-1.0,0.0,0.0]
[1780541669281,106.22,63221.12,7.9,-1.0,0.0,0.0]
[1780541670288,106.22,63220.2,7.9,-1.0,0.0,0.0]
[1780541672485,106.22,63219.67,7.9,-1.0,0.0,0.0]
[1780541674185,106.22,63219.67,7.9,-1.0,0.0,0.0]
[1780541674262,106.22,63219.67,7.9,-1.0,0.0,0.0]
[1780541674288,106.22,63219.08,7.9,-1.0,0.0,0.0]
[1780541674330,106.22,63219.08,7.9,-1.0,0.0,0.0]
[1780541674666,106.22,63219.08,7.9,-1.0,0.0,0.0]
[1780541675246,106.22,63219.08,7.9,-1.0,0.0,0.0]
[1780541674712,106.22,63216.73,7.9,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,7.9,-1.0,0.0,0.0]
[1780541676832,106.22,63205.5,7.9,-1.0,0.0,0.0]
[1780541677339,106.22,63207.07,7.9,-1.0,0.0,0.0]
[1780541678348,106.22,63209.51,7.9,-1.0,0.0,0.0]
[1780541679354,106.22,63210.34,7.9,-1.0,0.0,0.0]
[1780541680362,106.22,63206.06,7.9,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,7.9,-1.0,0.0,0.0]
[1780541682376,106.22,63203.39,7.9,-1.0,0.0,0.0]
[1780541683383,106.22,63202.91,7.9,-1.0,0.0,0.0]
[1780541685145,106.22,63214.98,7.9,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,7.9,-1.0,0.0,0.0]
[1780541687310,106.22,63225.55,7.9,-1.0,0.0,0.0]
[1780541687411,106.22,63221.95,7.9,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,7.9,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,7.9,-1.0,0.0,0.0]
[1780541690432,106.22,63217.53,7.9,-1.0,0.0,0.0]
[1780541691439,106.22,63213.56,7.9,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,7.9,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,7.9,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,7.9,-1.0,0.0,0.0]
[1780541696773,106.22,63205.24,7.9,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,7.9,-1.0,0.0,0.0]
[1780541698488,106.22,63211.08,7.9,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,7.9,-1.0,0.0,0.0]
[1780541700504,106.22,63218.69,7.9,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,7.9,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,7.9,-1.0,0.0,0.0]
[1780541703524,106.22,63215.6,7.9,-1.0,0.0,0.0]
[1780541704531,106.22,63213.72,7.9,-1.0,0.0,0.0]
[1780541705974,106.22,63213.24,7.9,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,7.9,-1.0,0.0,0.0]
[1780541707552,106.22,63204.22,7.9,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,7.9,-1.0,0.0,0.0]
[1780541709566,106.22,63199.7,7.9,-1.0,0.0,0.0]
[1780541710838,106.22,63199.14,7.9,-1.0,0.0,0.0]
[1780541712041,106.22,63201.81,7.9,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,7.9,-1.0,0.0,0.0]
[1780541713595,106.22,63211.4,7.9,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,7.9,-1.0,0.0,0.0]
[1780541716239,106.22,63211.59,7.9,-1.0,0.0,0.0]
[1780541716616,106.22,63210.96,7.9,-1.0,0.0,0.0]
[1780541717623,106.22,63212.36,7.9,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,7.9,-1.0,0.0,0.0]
[1780541720644,106.22,63222.91,7.9,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,7.9,-1.0,0.0,0.0]
[1780541722660,106.22,63215.05,7.9,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,7.9,-1.0,0.0,0.0]
[1780541725319,106.22,63209.47,7.9,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,7.9,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,7.9,-1.0,0.0,0.0]
[1780541727694,106.22,63192.35,7.9,-1.0,0.0,0.0]
[1780541728702,106.22,63192.03,7.9,-1.0,0.0,0.0]
[1780541729709,106.22,63192.59,7.9,-1.0,0.0,0.0]
[1780541731312,106.22,63193.17,7.9,-1.0,0.0,0.0]
[1780541731723,106.22,63193.44,7.9,-1.0,0.0,0.0]
[1780541732730,106.22,63192.88,7.9,-1.0,0.0,0.0]
[1780541733737,106.22,63193.48,7.9,-1.0,0.0,0.0]
[1780541734782,106.22,63195.86,7.9,-1.0,0.0,0.0]
[1780541735790,106.22,63196.94,7.9,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,7.9,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,7.9,-1.0,0.0,0.0]
[1780541738811,106.22,63197.11,7.9,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,7.9,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,7.9,-1.0,0.0,0.0]
[1780541741832,106.22,63208.81,7.9,-1.0,0.0,0.0]
[1780541744853,106.22,63210.96,7.9,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,7.9,-1.0,0.0,0.0]
[1780541747093,106.22,63225.64,7.9,-1.0,0.0,0.0]
[1780541747225,106.22,63225.64,7.9,-1.0,0.0,0.0]
[1780541747263,106.22,63226.03,7.9,-1.0,0.0,0.0]
[1780541748399,106.22,63226.03,7.9,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,7.9,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,7.9,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,7.9,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,7.9,-1.0,0.0,0.0]
[1780541751902,106.22,63223.84,7.9,-1.0,0.0,0.0]
[1780541752909,106.22,63222.16,7.9,-1.0,0.0,0.0]
[1780541753930,106.22,63222.55,7.9,-1.0,0.0,0.0]
[1780541754929,106.22,63227.25,7.9,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,7.9,-1.0,0.0,0.0]
[1780541756561,106.22,63231.07,7.9,-1.0,0.0,0.0]
[1780541757170,106.22,63231.07,7.9,-1.0,0.0,0.0]
[1780541757286,106.22,63231.07,7.9,-1.0,0.0,0.0]
[1780541757295,106.22,63238.89,7.9,-1.0,0.0,0.0]
[1780541758199,106.22,63238.89,7.9,-1.0,0.0,0.0]
[1780541758217,106.22,63242.53,7.9,-1.0,0.0,0.0]
[1780541759252,106.22,63242.53,7.9,-1.0,0.0,0.0]
[1780541759372,106.22,63242.53,7.9,-1.0,0.0,0.0]
[1780541759410,106.22,63241.32,7.9,-1.0,0.0,0.0]
[1780541760252,106.22,63241.32,7.9,-1.0,0.0,0.0]
[1780541760339,106.22,63248.49,7.9,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,7.9,-1.0,0.0,0.0]
[1780541762239,106.22,63256.49,7.9,-1.0,0.0,0.0]
[1780541762269,106.22,63257.86,7.9,-1.0,0.0,0.0]
[1780541762747,106.22,63257.86,7.9,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,7.9,-1.0,0.0,0.0]
[1780541763479,106.22,63236.79,7.9,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,7.9,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,7.9,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,7.9,-1.0,0.0,0.0]
[1780541767023,106.22,63215.41,7.9,-1.0,0.0,0.0]
[1780541769036,106.22,63215.57,7.9,-1.0,0.0,0.0]
[1780541770044,106.22,63214.88,7.9,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,7.9,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,7.9,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,7.9,-1.0,0.0,0.0]
[1780541774298,106.22,63224.66,7.9,-1.0,0.0,0.0]
[1780541774414,106.22,63223.61,7.9,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,7.9,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,7.9,-1.0,0.0,0.0]
[1780541777093,106.22,63206.95,7.9,-1.0,0.0,0.0]
[1780541778436,106.22,63204.03,7.9,-1.0,0.0,0.0]
[1780541779107,106.22,63204.92,7.9,-1.0,0.0,0.0]
[1780541780120,106.22,63202.15,7.9,-1.0,0.0,0.0]
[1780541781127,106.22,63204.44,7.9,-1.0,0.0,0.0]
[1780541782134,106.22,63205.55,7.9,-1.0,0.0,0.0]
[1780541783141,106.22,63208.01,7.9,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,7.9,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,7.9,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,7.9,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,7.9,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,7.9,-1.0,0.0,0.0]
[1780541789185,106.22,63213.28,7.9,-1.0,0.0,0.0]
[1780541790192,106.22,63212.05,7.9,-1.0,0.0,0.0]
[1780541792207,106.22,63209.79,7.9,-1.0,0.0,0.0]
[1780541793213,106.22,63213.68,7.9,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,7.9,-1.0,0.0,0.0]
[1780541795227,106.22,63219.28,7.9,-1.0,0.0,0.0]
[1780541797241,106.22,63216.02,7.9,-1.0,0.0,0.0]
[1780541798248,106.22,63215.25,7.9,-1.0,0.0,0.0]
[1780541801269,106.22,63214.88,7.9,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,7.9,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,7.9,-1.0,0.0,0.0]
[1780541805298,106.22,63204.69,7.9,-1.0,0.0,0.0]
[1780541806305,106.22,63203.68,7.9,-1.0,0.0,0.0]
[1780541807312,106.22,63204.64,7.9,-1.0,0.0,0.0]
[1780541808319,106.22,63203.67,7.9,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,7.9,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,7.9,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,7.9,-1.0,0.0,0.0]
[1780541812346,106.22,63211.92,7.9,-1.0,0.0,0.0]
[1780541813354,106.22,63210.55,7.9,-1.0,0.0,0.0]
[1780541814361,106.22,63211.52,7.9,-1.0,0.0,0.0]
[1780541815368,106.22,63212.91,7.9,-1.0,0.0,0.0]
[1780541816375,106.22,63211.83,7.9,-1.0,0.0,0.0]
[1780541817382,106.22,63212.81,7.9,-1.0,0.0,0.0]
[1780541818391,106.22,63213.26,7.9,-1.0,0.0,0.0]
[1780541819396,106.22,63212.58,7.9,-1.0,0.0,0.0]
[1780541820404,106.22,63213.42,7.9,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,7.9,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,7.9,-1.0,0.0,0.0]
[1780541823426,106.22,63207.35,7.9,-1.0,0.0,0.0]
[1780541824433,106.22,63208.75,7.9,-1.0,0.0,0.0]
[1780541825440,106.22,63209.05,7.9,-1.0,0.0,0.0]
[1780541826447,106.22,63209.38,7.9,-1.0,0.0,0.0]
[1780541828461,106.22,63212.96,7.9,-1.0,0.0,0.0]
[1780541829468,106.22,63208.51,7.9,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,7.9,-1.0,0.0,0.0]
[1780541831482,106.22,63204.2,7.9,-1.0,0.0,0.0]
[1780541832488,106.22,63200.16,7.9,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,7.9,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,7.9,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,7.9,-1.0,0.0,0.0]
[1780541836523,106.22,63201.21,7.9,-1.0,0.0,0.0]
[1780541837530,106.22,63200.49,7.9,-1.0,0.0,0.0]
[1780541839367,106.22,63197.86,7.9,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,7.9,-1.0,0.0,0.0]
[1780541840551,106.22,63195.86,7.9,-1.0,0.0,0.0]
[1780541841592,106.22,63195.86,7.9,-1.0,0.0,0.0]
[1780541841623,106.22,63195.23,7.9,-1.0,0.0,0.0]
[1780541842579,106.22,63195.23,7.9,-1.0,0.0,0.0]
[1780541842880,106.22,63192.36,7.9,-1.0,0.0,0.0]
[1780541843836,106.22,63191.49,7.9,-1.0,0.0,0.0]
[1780541844587,106.22,63191.1,7.9,-1.0,0.0,0.0]
[1780541847608,106.22,63191.75,7.9,-1.0,0.0,0.0]
[1780541848615,106.22,63192.08,7.9,-1.0,0.0,0.0]
[1780541851636,106.22,63192.01,7.9,-1.0,0.0,0.0]
[1780541852642,106.22,63192.46,7.9,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,7.9,-1.0,0.0,0.0]
[1780541855664,106.22,63190.3,7.9,-1.0,0.0,0.0]
[1780541858685,106.22,63190.67,7.9,-1.0,0.0,0.0]
[1780541859692,106.22,63193.6,7.9,-1.0,0.0,0.0]
[1780541862492,106.22,63191.36,7.9,-1.0,0.0,0.0]
[1780541862713,106.22,63190.81,7.9,-1.0,0.0,0.0]
[1780541864727,106.22,63189.66,7.9,-1.0,0.0,0.0]
[1780541866757,106.22,63189.24,7.9,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,7.9,-1.0,0.0,0.0]
[1780541868760,106.22,63178.49,7.9,-1.0,0.0,0.0]
[1780541870183,106.22,63174.44,7.9,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,7.9,-1.0,0.0,0.0]
[1780541871787,106.22,63170.14,7.9,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,7.9,-1.0,0.0,0.0]
[1780541873801,106.22,63172.85,7.9,-1.0,0.0,0.0]
[1780541874808,106.22,63173.72,7.9,-1.0,0.0,0.0]
[1780541875815,106.22,63173.29,7.9,-1.0,0.0,0.0]
[1780541876822,106.22,63173.07,7.9,-1.0,0.0,0.0]
[1780541877829,106.22,63170.36,7.9,-1.0,0.0,0.0]
[1780541879176,106.22,63170.36,7.9,-1.0,0.0,0.0]
[1780541879333,106.22,63170.36,7.9,-1.0,0.0,0.0]
[1780541879414,106.22,63170.36,7.9,-1.0,0.0,0.0]
[1780541879516,106.22,63164.59,7.9,-1.0,0.0,0.0]
[1780541880395,106.22,63164.59,7.9,-1.0,0.0,0.0]
[1780541880416,106.22,63156.11,7.9,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,7.9,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,7.9,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,7.9,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,7.9,-1.0,0.0,0.0]
[1780541884879,106.22,63172.63,7.9,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,7.9,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,7.9,-1.0,0.0,0.0]
[1780541888921,106.22,63180.36,7.9,-1.0,0.0,0.0]
[1780541889530,106.22,63180.36,7.9,-1.0,0.0,0.0]
[1780541889030,106.22,63185.15,7.9,-1.0,0.0,0.0]
[1780541889653,106.22,63185.15,7.9,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,7.9,-1.0,0.0,0.0]
[1780541890614,106.22,63195.83,7.9,-1.0,0.0,0.0]
[1780541890923,106.22,63199.68,7.9,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,7.9,-1.0,0.0,0.0]
[1780541892937,106.22,63202.32,7.9,-1.0,0.0,0.0]
[1780541894543,106.22,63202.32,7.9,-1.0,0.0,0.0]
[1780541894529,106.22,63203.01,7.9,-1.0,0.0,0.0]
[1780541895034,106.22,63203.01,7.9,-1.0,0.0,0.0]
[1780541895110,106.22,63186.83,7.9,-1.0,0.0,0.0]
[1780541896026,106.22,63186.83,7.9,-1.0,0.0,0.0]
[1780541896054,106.22,63186.48,7.9,-1.0,0.0,0.0]
[1780541897080,106.22,63188.77,7.9,-1.0,0.0,0.0]
[1780541898456,106.22,63183.91,7.9,-1.0,0.0,0.0]
[1780541898979,106.22,63190.34,7.9,-1.0,0.0,0.0]
[1780541899986,106.22,63193.2,7.9,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,7.9,-1.0,0.0,0.0]
[1780541902429,106.22,63183.69,7.9,-1.0,0.0,0.0]
[1780541903336,106.22,63182.9,7.9,-1.0,0.0,0.0]
[1780541905369,106.22,63176.57,7.9,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,7.9,-1.0,0.0,0.0]
[1780541906983,106.22,63172.72,7.9,-1.0,0.0,0.0]
[1780541907049,106.22,63168.9,7.9,-1.0,0.0,0.0]
[1780541907949,106.22,63168.9,7.9,-1.0,0.0,0.0]
[1780541908009,106.22,63168.9,7.9,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,7.9,-1.0,0.0,0.0]
[1780541908739,106.22,63161.41,7.9,-1.0,0.0,0.0]
[1780541909050,106.22,63161.41,7.9,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,7.9,-1.0,0.0,0.0]
[1780541910081,106.22,63159.15,7.9,-1.0,0.0,0.0]
[1780541911088,106.22,63158.62,7.9,-1.0,0.0,0.0]
[1780541912601,106.22,63156.11,7.9,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,7.9,-1.0,0.0,0.0]
[1780541913790,106.22,63156.65,7.9,-1.0,0.0,0.0]
[1780541914238,106.22,63156.65,7.9,-1.0,0.0,0.0]
[1780541914489,106.22,63156.65,7.9,-1.0,0.0,0.0]
[1780541914541,106.22,63154.39,7.9,-1.0,0.0,0.0]
[1780541914782,106.22,63154.39,7.9,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,7.9,-1.0,0.0,0.0]
[1780541916521,106.22,63150.67,7.9,-1.0,0.0,0.0]
[1780541917132,106.22,63151.4,7.9,-1.0,0.0,0.0]
[1780541919146,106.22,63148.59,7.9,-1.0,0.0,0.0]
[1780541920600,106.22,63148.02,7.9,-1.0,0.0,0.0]
[1780541921164,106.22,63149.69,7.9,-1.0,0.0,0.0]
[1780541924608,106.22,63149.66,7.9,-1.0,0.0,0.0]
[1780541924186,106.22,63148.78,7.9,-1.0,0.0,0.0]
[1780541925193,106.22,63149.73,7.9,-1.0,0.0,0.0]
[1780541925652,106.22,63149.73,7.9,-1.0,0.0,0.0]
[1780541926552,106.22,63149.73,7.9,-1.0,0.0,0.0]
[1780541927207,106.22,63149.45,7.9,-1.0,0.0,0.0]
[1780541928214,106.22,63149.85,7.9,-1.0,0.0,0.0]
[1780541929221,106.22,63148.25,7.9,-1.0,0.0,0.0]
[1780541930576,106.22,63148.06,7.9,-1.0,0.0,0.0]
[1780541931497,106.22,63150.51,7.9,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,7.9,-1.0,0.0,0.0]
[1780541933249,106.22,63153.09,7.9,-1.0,0.0,0.0]
[1780541934256,106.22,63153.37,7.9,-1.0,0.0,0.0]
[1780541935391,106.22,63155.44,7.9,-1.0,0.0,0.0]
[1780541936270,106.22,63158.31,7.9,-1.0,0.0,0.0]
[1780541937277,106.22,63160.05,7.9,-1.0,0.0,0.0]
[1780541938598,106.22,63160.05,7.9,-1.0,0.0,0.0]
[1780541938284,106.22,63158.19,7.9,-1.0,0.0,0.0]
[1780541938854,106.22,63158.19,7.9,-1.0,0.0,0.0]
[1780541939635,106.22,63158.19,7.9,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,7.9,-1.0,0.0,0.0]
[1780541940567,106.22,63168.43,7.9,-1.0,0.0,0.0]
[1780541940625,106.22,63178.24,7.9,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,7.9,-1.0,0.0,0.0]
[1780541942313,106.22,63179.75,7.9,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,7.9,-1.0,0.0,0.0]
[1780541944573,106.22,63168.82,7.9,-1.0,0.0,0.0]
[1780541946329,106.22,63168.72,7.9,-1.0,0.0,0.0]
[1780541946418,106.22,63168.72,7.9,-1.0,0.0,0.0]
[1780541946462,106.22,63168.92,7.9,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,7.9,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,7.9,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,7.9,-1.0,0.0,0.0]
[1780541950371,106.22,63156.38,7.9,-1.0,0.0,0.0]
[1780541951378,106.22,63155.67,7.9,-1.0,0.0,0.0]
[1780541952386,106.22,63155.91,7.9,-1.0,0.0,0.0]
[1780541953393,106.22,63152.81,7.9,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,7.9,-1.0,0.0,0.0]
[1780541955407,106.22,63154.6,7.9,-1.0,0.0,0.0]
[1780541956414,106.22,63156.39,7.9,-1.0,0.0,0.0]
[1780541957421,106.22,63157.06,7.9,-1.0,0.0,0.0]
[1780541959434,106.22,63156.08,7.9,-1.0,0.0,0.0]
[1780541960305,106.22,63156.08,7.9,-1.0,0.0,0.0]
[1780541960502,106.22,63156.08,7.9,-1.0,0.0,0.0]
[1780541960572,106.22,63155.66,7.9,-1.0,0.0,0.0]
[1780541961574,106.22,63155.66,7.9,-1.0,0.0,0.0]
[1780541961624,106.22,63149.56,7.9,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,7.9,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,7.9,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,7.9,-1.0,0.0,0.0]
[1780541965371,106.22,63131.26,7.9,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,7.9,-1.0,0.0,0.0]
[1780541965744,106.22,63121.72,7.9,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,7.9,-1.0,0.0,0.0]
[1780541966737,106.22,63113.54,7.9,-1.0,0.0,0.0]
[1780541967583,106.22,63116.17,7.9,-1.0,0.0,0.0]
[1780541968499,106.22,63115.05,7.9,-1.0,0.0,0.0]
[1780541969506,106.22,63111.53,7.9,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,7.9,-1.0,0.0,0.0]
[1780541971520,106.22,63107.59,7.9,-1.0,0.0,0.0]
[1780541972527,106.22,63106.81,7.9,-1.0,0.0,0.0]
[1780541973534,106.22,63107.87,7.9,-1.0,0.0,0.0]
[1780541974542,106.22,63107.42,7.9,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,7.9,-1.0,0.0,0.0]
[1780541976648,106.22,63107.82,7.9,-1.0,0.0,0.0]
[1780541977562,106.22,63105.36,7.9,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,7.9,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,7.9,-1.0,0.0,0.0]
[1780541980583,106.22,63099.19,7.9,-1.0,0.0,0.0]
[1780541981590,106.22,63100.86,7.9,-1.0,0.0,0.0]
[1780541982596,106.22,63097.02,7.9,-1.0,0.0,0.0]
[1780541983604,106.22,63096.53,7.9,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,7.9,-1.0,0.0,0.0]
[1780541985618,106.22,63095.91,7.9,-1.0,0.0,0.0]
[1780541986625,106.22,63097.05,7.9,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,7.9,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,7.9,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,7.9,-1.0,0.0,0.0]
[1780541990123,106.22,63124.25,7.9,-1.0,0.0,0.0]
[1780541990209,106.22,63124.25,7.9,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,7.9,-1.0,0.0,0.0]
[1780541991207,106.22,63132.06,7.9,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,7.9,-1.0,0.0,0.0]
[1780541992672,106.22,63140.12,7.9,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,7.9,-1.0,0.0,0.0]
[1780541994682,106.22,63144.52,7.9,-1.0,0.0,0.0]
[1780541995688,106.22,63144.77,7.9,-1.0,0.0,0.0]
[1780541996696,106.22,63145.47,7.9,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,7.9,-1.0,0.0,0.0]
[1780541998710,106.22,63148.14,7.9,-1.0,0.0,0.0]
[1780542000604,106.22,63148.14,7.9,-1.0,0.0,0.0]
[1780542000614,106.22,63149.1,7.9,-1.0,0.0,0.0]
[1780542001538,106.22,63149.1,7.9,-1.0,0.0,0.0]
[1780542001678,106.22,63158.83,7.9,-1.0,0.0,0.0]
[1780542002138,106.22,63158.83,7.9,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,7.9,-1.0,0.0,0.0]
[1780542003403,106.22,63175.16,7.9,-1.0,0.0,0.0]
[1780542003448,106.22,63180.56,7.9,-1.0,0.0,0.0]
[1780542003923,106.22,63181.95,7.9,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,7.9,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,7.9,-1.0,0.0,0.0]
[1780542006808,106.22,63184.53,7.9,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,7.9,-1.0,0.0,0.0]
[1780542008927,106.22,63184.16,7.9,-1.0,0.0,0.0]
[1780542009252,106.22,63184.16,7.9,-1.0,0.0,0.0]
[1780542009355,106.22,63183.56,7.9,-1.0,0.0,0.0]
[1780542009935,106.22,63183.56,7.9,-1.0,0.0,0.0]
[1780542010147,106.22,63168.91,7.9,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,7.9,-1.0,0.0,0.0]
[1780542011965,106.22,63161.57,7.9,-1.0,0.0,0.0]
[1780542012718,106.22,63160.91,7.9,-1.0,0.0,0.0]
[1780542012854,106.22,63161.6,7.9,-1.0,0.0,0.0]
[1780542013866,106.22,63159.9,7.9,-1.0,0.0,0.0]
[1780542014874,106.22,63163.54,7.9,-1.0,0.0,0.0]
[1780542016641,106.22,63173.85,7.9,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,7.9,-1.0,0.0,0.0]
[1780542017895,106.22,63174.54,7.9,-1.0,0.0,0.0]
[1780542018902,106.22,63177.3,7.9,-1.0,0.0,0.0]
[1780542020598,106.22,63179.91,7.9,-1.0,0.0,0.0]
[1780542020916,106.22,63184.53,7.9,-1.0,0.0,0.0]
[1780542021965,106.22,63184.53,7.9,-1.0,0.0,0.0]
[1780542022691,106.22,63187.08,7.9,-1.0,0.0,0.0]
[1780542022930,106.22,63188.2,7.9,-1.0,0.0,0.0]
[1780542023937,106.22,63187.95,7.9,-1.0,0.0,0.0]
[1780542024947,106.22,63187.95,7.9,-1.0,0.0,0.0]
[1780542024976,106.22,63188.37,7.9,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,7.9,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,7.9,-1.0,0.0,0.0]
[1780542027967,106.22,63193.51,7.9,-1.0,0.0,0.0]
[1780542028974,106.22,63191.99,7.9,-1.0,0.0,0.0]
[1780542029981,106.22,63193.11,7.9,-1.0,0.0,0.0]
[1780542030988,106.22,63191.83,7.9,-1.0,0.0,0.0]
[1780542032586,106.22,63202.78,7.9,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,7.9,-1.0,0.0,0.0]
[1780542034010,106.22,63204.4,7.9,-1.0,0.0,0.0]
[1780542035018,106.22,63205.71,7.9,-1.0,0.0,0.0]
[1780542036040,106.22,63208.12,7.9,-1.0,0.0,0.0]
[1780542038047,106.22,63207.73,7.9,-1.0,0.0,0.0]
[1780542039054,106.22,63205.51,7.9,-1.0,0.0,0.0]
[1780542040061,106.22,63203.03,7.9,-1.0,0.0,0.0]
[1780542041068,106.22,63203.7,7.9,-1.0,0.0,0.0]
[1780542042075,106.22,63204.93,7.9,-1.0,0.0,0.0]
[1780542043780,106.22,63204.93,7.9,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,7.9,-1.0,0.0,0.0]
[1780542044237,106.22,63192.7,7.9,-1.0,0.0,0.0]
[1780542044785,106.22,63192.7,7.9,-1.0,0.0,0.0]
[1780542044313,106.22,63192.63,7.9,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,7.9,-1.0,0.0,0.0]
[1780542046547,106.22,63197.77,7.9,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,7.9,-1.0,0.0,0.0]
[1780542048117,106.22,63200.26,7.9,-1.0,0.0,0.0]
[1780542049124,106.22,63199.19,7.9,-1.0,0.0,0.0]
[1780542050131,106.22,63195.29,7.9,-1.0,0.0,0.0]
[1780542051138,106.22,63194.25,7.9,-1.0,0.0,0.0]
[1780542053152,106.22,63195.78,7.9,-1.0,0.0,0.0]
[1780542054159,106.22,63195.36,7.9,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,7.9,-1.0,0.0,0.0]
[1780542057180,106.22,63204.93,7.9,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,7.9,-1.0,0.0,0.0]
[1780542059194,106.22,63208.3,7.9,-1.0,0.0,0.0]
[1780542060522,106.22,63207.45,7.9,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,7.9,-1.0,0.0,0.0]
[1780542062559,106.22,63196.55,7.9,-1.0,0.0,0.0]
[1780542062863,106.22,63196.55,7.9,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,7.9,-1.0,0.0,0.0]
[1780542063860,106.22,63189.27,7.9,-1.0,0.0,0.0]
[1780542064231,106.22,63189.53,7.9,-1.0,0.0,0.0]
[1780542065320,106.22,63190.82,7.9,-1.0,0.0,0.0]
[1780542066849,106.22,63191.48,7.9,-1.0,0.0,0.0]
[1780542067254,106.22,63192.32,7.9,-1.0,0.0,0.0]
[1780542068261,106.22,63192.09,7.9,-1.0,0.0,0.0]
[1780542069268,106.22,63190.41,7.9,-1.0,0.0,0.0]
[1780542070275,106.22,63191.17,7.9,-1.0,0.0,0.0]
[1780542071580,106.22,63190.64,7.9,-1.0,0.0,0.0]
[1780542072366,106.22,63194.69,7.9,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,7.9,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,7.9,-1.0,0.0,0.0]
[1780542075050,106.22,63208.47,7.9,-1.0,0.0,0.0]
[1780542075255,106.22,63208.47,7.9,-1.0,0.0,0.0]
[1780542075310,106.22,63213.48,7.9,-1.0,0.0,0.0]
[1780542076497,106.22,63213.48,7.9,-1.0,0.0,0.0]
[1780542076799,106.22,63213.48,7.9,-1.0,0.0,0.0]
[1780542076850,106.22,63220.35,7.9,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,7.9,-1.0,0.0,0.0]
[1780542078563,106.22,63232.08,7.9,-1.0,0.0,0.0]
[1780542079072,106.22,63232.08,7.9,-1.0,0.0,0.0]
[1780542079381,106.22,63232.08,7.9,-1.0,0.0,0.0]
[1780542079453,106.22,63256.22,7.9,-1.0,0.0,0.0]
[1780542080869,106.22,63256.22,7.9,-1.0,0.0,0.0]
[1780542080351,106.22,63259.12,7.9,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,7.9,-1.0,0.0,0.0]
[1780542082365,106.22,63265.12,7.9,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,7.9,-1.0,0.0,0.0]
[1780542084164,106.22,63263.29,7.9,-1.0,0.0,0.0]
[1780542084207,106.22,63263.29,7.9,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,7.9,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,7.9,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,7.9,-1.0,0.0,0.0]
[1780542087084,106.22,63306.02,7.9,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,7.9,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,7.9,-1.0,0.0,0.0]
[1780542088919,106.22,63281.12,7.9,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,7.9,-1.0,0.0,0.0]
[1780542089963,106.22,63263.71,7.9,-1.0,0.0,0.0]
[1780542090426,106.22,63261.03,7.9,-1.0,0.0,0.0]
[1780542091607,106.22,63260.6,7.9,-1.0,0.0,0.0]
[1780542092449,106.22,63264.89,7.9,-1.0,0.0,0.0]
[1780542093814,106.22,63256.84,7.9,-1.0,0.0,0.0]
[1780542093973,106.22,63256.84,7.9,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,7.9,-1.0,0.0,0.0]
[1780542095122,106.22,63237.31,7.9,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,7.9,-1.0,0.0,0.0]
[1780542096475,106.22,63235.65,7.9,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,7.9,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,7.9,-1.0,0.0,0.0]
[1780542099499,106.22,63244.06,7.9,-1.0,0.0,0.0]
[1780542100865,106.22,63249.22,7.9,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,7.9,-1.0,0.0,0.0]
[1780542102347,106.22,63254.7,7.9,-1.0,0.0,0.0]
[1780542102858,106.22,63254.7,7.9,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,7.9,-1.0,0.0,0.0]
[1780542103169,106.22,63261.77,7.9,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,7.9,-1.0,0.0,0.0]
[1780542104294,106.22,63284.26,7.9,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,7.9,-1.0,0.0,0.0]
[1780542105541,106.22,63287.31,7.9,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,7.9,-1.0,0.0,0.0]
[1780542109570,106.22,63294.32,7.9,-1.0,0.0,0.0]
[1780542110834,106.22,63294.32,7.9,-1.0,0.0,0.0]
[1780542110856,106.22,63296.19,7.9,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,7.9,-1.0,0.0,0.0]
[1780542112592,106.22,63306.8,7.9,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,7.9,-1.0,0.0,0.0]
[1780542114577,106.22,63306.25,7.9,-1.0,0.0,0.0]
[1780542114631,106.22,63306.25,7.9,-1.0,0.0,0.0]
[1780542114672,106.22,63305.93,7.9,-1.0,0.0,0.0]
[1780542115011,106.22,63305.93,7.9,-1.0,0.0,0.0]
[1780542115822,106.22,63305.93,7.9,-1.0,0.0,0.0]
[1780542115858,106.22,63322.53,7.9,-1.0,0.0,0.0]
[1780542116839,106.22,63325.64,7.9,-1.0,0.0,0.0]
[1780542117632,106.22,63325.79,7.9,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,7.9,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,7.9,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,7.9,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,7.9,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,7.9,-1.0,0.0,0.0]
[1780542123675,106.22,63327.3,7.9,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,7.9,-1.0,0.0,0.0]
[1780542125691,106.22,63322.64,7.9,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,7.9,-1.0,0.0,0.0]
[1780542127254,106.22,63335.42,7.9,-1.0,0.0,0.0]
[1780542127709,106.22,63335.42,7.9,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,7.9,-1.0,0.0,0.0]
[1780542127989,106.22,63319.23,7.9,-1.0,0.0,0.0]
[1780542128421,106.22,63319.23,7.9,-1.0,0.0,0.0]
[1780542128785,106.22,63319.23,7.9,-1.0,0.0,0.0]
[1780542128857,106.22,63335.59,7.9,-1.0,0.0,0.0]
[1780542129840,106.22,63345.89,7.9,-1.0,0.0,0.0]
[1780542130482,106.22,63345.89,7.9,-1.0,0.0,0.0]
[1780542130561,106.22,63345.89,7.9,-1.0,0.0,0.0]
[1780542130766,106.22,63345.89,7.9,-1.0,0.0,0.0]
[1780542130820,106.22,63329.58,7.9,-1.0,0.0,0.0]
[1780542131730,106.22,63329.58,7.9,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,7.9,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,7.9,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,7.9,-1.0,0.0,0.0]
[1780542134840,106.22,63323.44,7.9,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,7.9,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,7.9,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,7.9,-1.0,0.0,0.0]
[1780542138816,106.22,63321.16,7.9,-1.0,0.0,0.0]
[1780542139823,106.22,63327.93,7.9,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,7.9,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,7.9,-1.0,0.0,0.0]
[1780542142402,106.22,63335.98,7.9,-1.0,0.0,0.0]
[1780542142449,106.22,63335.98,7.9,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,7.9,-1.0,0.0,0.0]
[1780542143486,106.22,63343.48,7.9,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,7.9,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,7.9,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,7.9,-1.0,0.0,0.0]
[1780542146873,106.22,63349.72,7.9,-1.0,0.0,0.0]
[1780542147880,106.22,63351.46,7.9,-1.0,0.0,0.0]
[1780542148888,106.22,63352.99,7.9,-1.0,0.0,0.0]
[1780542149895,106.22,63349.76,7.9,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,7.9,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,7.9,-1.0,0.0,0.0]
[1780542152914,106.22,63352.75,7.9,-1.0,0.0,0.0]
[1780542153922,106.22,63351.71,7.9,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,7.9,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,7.9,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,7.9,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,7.9,-1.0,0.0,0.0]
[1780542158962,106.22,63351.91,7.9,-1.0,0.0,0.0]
[1780542159969,106.22,63350.91,7.9,-1.0,0.0,0.0]
[1780542160976,106.22,63349.29,7.9,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,7.9,-1.0,0.0,0.0]
[1780542162991,106.22,63346.63,7.9,-1.0,0.0,0.0]
[1780542164052,106.22,63348.82,7.9,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,7.9,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,7.9,-1.0,0.0,0.0]
[1780542167023,106.22,63358.4,7.9,-1.0,0.0,0.0]
[1780542168029,106.22,63358.05,7.9,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,7.9,-1.0,0.0,0.0]
[1780542170237,106.22,63405.87,7.9,-1.0,0.0,0.0]
[1780542170409,106.22,63364.98,7.9,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,7.9,-1.0,0.0,0.0]
[1780542172339,106.22,63380.53,7.9,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,7.9,-1.0,0.0,0.0]
[1780542174552,106.22,63370.02,7.9,-1.0,0.0,0.0]
[1780542175294,106.22,63378.21,7.9,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,7.9,-1.0,0.0,0.0]
[1780542177759,106.22,63390.21,7.9,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,7.9,-1.0,0.0,0.0]
[1780542179176,106.22,63391.59,7.9,-1.0,0.0,0.0]
[1780542179265,106.22,63391.59,7.9,-1.0,0.0,0.0]
[1780542179365,106.22,63391.32,7.9,-1.0,0.0,0.0]
[1780542180336,106.22,63391.32,7.9,-1.0,0.0,0.0]
[1780542180854,106.22,63391.32,7.9,-1.0,0.0,0.0]
[1780542180975,106.22,63391.32,7.9,-1.0,0.0,0.0]
[1780542180976,106.22,63394.42,7.9,-1.0,0.0,0.0]
[1780542181978,106.22,63394.42,7.9,-1.0,0.0,0.0]
[1780542181120,106.22,63386.86,7.9,-1.0,0.0,0.0]
[1780542182835,106.22,63375.26,7.9,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,7.9,-1.0,0.0,0.0]
[1780542184948,106.22,63370.04,7.9,-1.0,0.0,0.0]
[1780542185149,106.22,63371.71,7.9,-1.0,0.0,0.0]
[1780542186521,106.22,63371.45,7.9,-1.0,0.0,0.0]
[1780542187164,106.22,63368.4,7.9,-1.0,0.0,0.0]
[1780542188171,106.22,63372.42,7.9,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,7.9,-1.0,0.0,0.0]
[1780542190185,106.22,63373.88,7.9,-1.0,0.0,0.0]
[1780542191192,106.22,63378.71,7.9,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,7.9,-1.0,0.0,0.0]
[1780542194214,106.22,63384.11,7.9,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,7.9,-1.0,0.0,0.0]
[1780542196864,106.22,63385.25,7.9,-1.0,0.0,0.0]
[1780542196891,106.22,63384.88,7.9,-1.0,0.0,0.0]
[1780542197295,106.22,63384.88,7.9,-1.0,0.0,0.0]
[1780542197394,106.22,63384.88,7.9,-1.0,0.0,0.0]
[1780542197493,106.22,63393.18,7.9,-1.0,0.0,0.0]
[1780542198472,106.22,63393.18,7.9,-1.0,0.0,0.0]
[1780542198569,106.22,63393.18,7.9,-1.0,0.0,0.0]
[1780542198670,106.22,63407.33,7.9,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,7.9,-1.0,0.0,0.0]
[1780542200265,106.22,63406.36,7.9,-1.0,0.0,0.0]
[1780542201537,106.22,63406.36,7.9,-1.0,0.0,0.0]
[1780542201743,106.22,63406.36,7.9,-1.0,0.0,0.0]
[1780542201988,106.22,63406.36,7.9,-1.0,0.0,0.0]
[1780542201996,106.22,63413.34,7.9,-1.0,0.0,0.0]
[1780542202632,106.22,63413.34,7.9,-1.0,0.0,0.0]
[1780542202842,106.22,63426.02,7.9,-1.0,0.0,0.0]
[1780542203468,106.22,63424.06,7.9,-1.0,0.0,0.0]
[1780542204293,106.22,63422.11,7.9,-1.0,0.0,0.0]
[1780542205601,106.22,63422.58,7.9,-1.0,0.0,0.0]
[1780542206307,106.22,63429.29,7.9,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,7.9,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,7.9,-1.0,0.0,0.0]
[1780542209328,106.22,63438.1,7.9,-1.0,0.0,0.0]
[1780542211342,106.22,63436.81,7.9,-1.0,0.0,0.0]
[1780542212350,106.22,63433.99,7.9,-1.0,0.0,0.0]
[1780542213761,106.22,63431.25,7.9,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,7.9,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,7.9,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,7.9,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,7.9,-1.0,0.0,0.0]
[1780542218407,106.22,63426.29,7.9,-1.0,0.0,0.0]
[1780542219834,106.22,63464.65,7.9,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,7.9,-1.0,0.0,0.0]
[1780542221422,106.22,63474.5,7.9,-1.0,0.0,0.0]
[1780542222942,106.22,63471.4,7.9,-1.0,0.0,0.0]
[1780542223507,106.22,63471.4,7.9,-1.0,0.0,0.0]
[1780542223989,106.22,63471.4,7.9,-1.0,0.0,0.0]
[1780542224039,106.22,63463.54,7.9,-1.0,0.0,0.0]
[1780542224851,106.22,63463.54,7.9,-1.0,0.0,0.0]
[1780542224928,106.22,63469.52,7.9,-1.0,0.0,0.0]
[1780542226043,106.22,63468.8,7.9,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,7.9,-1.0,0.0,0.0]
[1780542227465,106.22,63462.78,7.9,-1.0,0.0,0.0]
[1780542228472,106.22,63468.2,7.9,-1.0,0.0,0.0]
[1780542229479,106.22,63463.62,7.9,-1.0,0.0,0.0]
[1780542230486,106.22,63465.39,7.9,-1.0,0.0,0.0]
[1780542231493,106.22,63467.08,7.9,-1.0,0.0,0.0]
[1780542232500,106.22,63468.39,7.9,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,7.9,-1.0,0.0,0.0]
[1780542234514,106.22,63474.34,7.9,-1.0,0.0,0.0]
[1780542235874,106.22,63474.34,7.9,-1.0,0.0,0.0]
[1780542235882,106.22,63482.77,7.9,-1.0,0.0,0.0]
[1780542236652,106.22,63482.77,7.9,-1.0,0.0,0.0]
[1780542236701,106.22,63492.4,7.9,-1.0,0.0,0.0]
[1780542237132,106.22,63492.4,7.9,-1.0,0.0,0.0]
[1780542237432,106.22,63492.4,7.9,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,7.9,-1.0,0.0,0.0]
[1780542238726,106.22,63527.44,7.9,-1.0,0.0,0.0]
[1780542239703,106.22,63527.44,7.9,-1.0,0.0,0.0]
[1780542239780,106.22,63524.73,7.9,-1.0,0.0,0.0]
[1780542240459,106.22,63524.73,7.9,-1.0,0.0,0.0]
[1780542240595,106.22,63524.73,7.9,-1.0,0.0,0.0]
[1780542240759,106.22,63524.73,7.9,-1.0,0.0,0.0]
[1780542240772,106.22,63524.87,7.9,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,7.9,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,7.9,-1.0,0.0,0.0]
[1780542243363,106.22,63591.82,7.9,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,7.9,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,7.9,-1.0,0.0,0.0]
[1780542246055,106.22,63584.74,7.9,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,7.9,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,7.9,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,7.9,-1.0,0.0,0.0]
[1780542249039,106.22,63587.24,7.9,-1.0,0.0,0.0]
[1780542249056,106.22,63589.57,7.9,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,7.9,-1.0,0.0,0.0]
[1780542250354,106.22,63585.68,7.9,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,7.9,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,7.9,-1.0,0.0,0.0]
[1780542252194,106.22,63603.41,7.9,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,7.9,-1.0,0.0,0.0]
[1780542254101,106.22,63616.76,7.9,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,7.9,-1.0,0.0,0.0]
[1780542254479,106.22,63632.99,7.9,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,7.9,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,7.9,-1.0,0.0,0.0]
[1780542256228,106.22,63651.91,7.9,-1.0,0.0,0.0]
[1780542256559,106.22,63651.91,7.9,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,7.9,-1.0,0.0,0.0]
[1780542257708,106.22,63648.96,7.9,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,7.9,-1.0,0.0,0.0]
[1780542259738,106.22,63662.81,7.9,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,7.9,-1.0,0.0,0.0]
[1780542261777,106.22,63653.34,7.9,-1.0,0.0,0.0]
[1780542261800,106.22,63650.77,7.9,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,7.9,-1.0,0.0,0.0]
[1780542263820,106.22,63628.4,7.9,-1.0,0.0,0.0]
[1780542263888,106.22,63616.17,7.9,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,7.9,-1.0,0.0,0.0]
[1780542265781,106.22,63615.94,7.9,-1.0,0.0,0.0]
[1780542266792,106.22,63617.76,7.9,-1.0,0.0,0.0]
[1780542267496,106.22,63617.76,7.9,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,7.9,-1.0,0.0,0.0]
[1780542268334,106.22,63638.03,7.9,-1.0,0.0,0.0]
[1780542268661,106.22,63638.03,7.9,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,7.9,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,7.9,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,7.9,-1.0,0.0,0.0]
[1780542271829,106.22,63633.78,7.9,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,7.9,-1.0,0.0,0.0]
[1780542273587,106.22,63638.74,7.9,-1.0,0.0,0.0]
[1780542273837,106.22,63638.74,7.9,-1.0,0.0,0.0]
[1780542273858,106.22,63657.43,7.9,-1.0,0.0,0.0]
[1780542274628,106.22,63657.43,7.9,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,7.9,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,7.9,-1.0,0.0,0.0]
[1780542276872,106.22,63671.41,7.9,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,7.9,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,7.9,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,7.9,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,7.9,-1.0,0.0,0.0]
[1780542281172,106.22,63663.95,7.9,-1.0,0.0,0.0]
[1780542281292,106.22,63663.95,7.9,-1.0,0.0,0.0]
[1780542281411,106.22,63663.95,7.9,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,7.9,-1.0,0.0,0.0]
[1780542282757,106.22,63644.9,7.9,-1.0,0.0,0.0]
[1780542282992,106.22,63644.9,7.9,-1.0,0.0,0.0]
[1780542283068,106.22,63650.93,7.9,-1.0,0.0,0.0]
[1780542283949,106.22,63653.73,7.9,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,7.9,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,7.9,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,7.9,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,7.9,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,7.9,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,7.9,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,7.9,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,7.9,-1.0,0.0,0.0]
[1780542293016,106.22,63660.73,7.9,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,7.9,-1.0,0.0,0.0]
[1780542295030,106.22,63651.96,7.9,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,7.9,-1.0,0.0,0.0]
[1780542297044,106.22,63649.54,7.9,-1.0,0.0,0.0]
[1780542298011,106.22,63649.54,7.9,-1.0,0.0,0.0]
[1780542298142,106.22,63649.54,7.9,-1.0,0.0,0.0]
[1780542298055,106.22,63646.43,7.9,-1.0,0.0,0.0]
[1780542298258,106.22,63646.43,7.9,-1.0,0.0,0.0]
[1780542299120,106.22,63646.43,7.9,-1.0,0.0,0.0]
[1780542299169,106.22,63636.73,7.9,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,7.9,-1.0,0.0,0.0]
[1780542300426,106.22,63642.38,7.9,-1.0,0.0,0.0]
[1780542300838,106.22,63642.38,7.9,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,7.9,-1.0,0.0,0.0]
[1780542301650,106.22,63669.2,7.9,-1.0,0.0,0.0]
[1780542301876,106.22,63669.2,7.9,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,7.9,-1.0,0.0,0.0]
[1780542303034,106.22,63679.48,7.9,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,7.9,-1.0,0.0,0.0]
[1780542303999,106.22,63671.02,7.9,-1.0,0.0,0.0]
[1780542304333,106.22,63673.16,7.9,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,7.9,-1.0,0.0,0.0]
[1780542306267,106.22,63673.22,7.9,-1.0,0.0,0.0]
[1780542307170,106.22,63669.91,7.9,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,7.9,-1.0,0.0,0.0]
[1780542308431,106.22,63660.66,7.9,-1.0,0.0,0.0]
[1780542309183,106.22,63657.71,7.9,-1.0,0.0,0.0]
[1780542309604,106.22,63657.71,7.9,-1.0,0.0,0.0]
[1780542310296,106.22,63657.71,7.9,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,7.9,-1.0,0.0,0.0]
[1780542311026,106.22,63654.05,7.9,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,7.9,-1.0,0.0,0.0]
[1780542312211,106.22,63633.19,7.9,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,7.9,-1.0,0.0,0.0]
[1780542314225,106.22,63630.68,7.9,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,7.9,-1.0,0.0,0.0]
[1780542316239,106.22,63633.43,7.9,-1.0,0.0,0.0]
[1780542317325,106.22,63633.43,7.9,-1.0,0.0,0.0]
[1780542317248,106.22,63635.4,7.9,-1.0,0.0,0.0]
[1780542317851,106.22,63635.4,7.9,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,7.9,-1.0,0.0,0.0]
[1780542318614,106.22,63645.06,7.9,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,7.9,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,7.9,-1.0,0.0,0.0]
[1780542321357,106.22,63661.65,7.9,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,7.9,-1.0,0.0,0.0]
[1780542323290,106.22,63652.48,7.9,-1.0,0.0,0.0]
[1780542324181,106.22,63652.48,7.9,-1.0,0.0,0.0]
[1780542324298,106.22,63652.48,7.9,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,7.9,-1.0,0.0,0.0]
[1780542324756,106.22,63651.96,7.9,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,7.9,-1.0,0.0,0.0]
[1780542325504,106.22,63664.88,7.9,-1.0,0.0,0.0]
[1780542326329,106.22,63668.37,7.9,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,7.9,-1.0,0.0,0.0]
[1780542328405,106.22,63663.64,7.9,-1.0,0.0,0.0]
[1780542331364,106.22,63661.82,7.9,-1.0,0.0,0.0]
[1780542331587,106.22,63661.82,7.9,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,7.9,-1.0,0.0,0.0]
[1780542333377,106.22,63655.42,7.9,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,7.9,-1.0,0.0,0.0]
[1780542335392,106.22,63672.12,7.9,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,7.9,-1.0,0.0,0.0]
[1780542337406,106.22,63671.03,7.9,-1.0,0.0,0.0]
[1780542338413,106.22,63670.17,7.9,-1.0,0.0,0.0]
[1780542339420,106.22,63672.82,7.9,-1.0,0.0,0.0]
[1780542340427,106.22,63673.51,7.9,-1.0,0.0,0.0]
[1780542341434,106.22,63667.53,7.9,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,7.9,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,7.9,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,7.9,-1.0,0.0,0.0]
[1780542345461,106.22,63671.86,7.9,-1.0,0.0,0.0]
[1780542346965,106.22,63671.86,7.9,-1.0,0.0,0.0]
[1780542347004,106.22,63671.86,7.9,-1.0,0.0,0.0]
[1780542347260,106.22,63671.86,7.9,-1.0,0.0,0.0]
[1780542347371,106.22,63671.86,7.9,-1.0,0.0,0.0]
[1780542347430,106.22,63679.12,7.9,-1.0,0.0,0.0]
[1780542347781,106.22,63699.86,7.9,-1.0,0.0,0.0]
[1780542348642,106.22,63699.86,7.9,-1.0,0.0,0.0]
[1780542348732,106.22,63708.13,7.9,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,7.9,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,7.9,-1.0,0.0,0.0]
[1780542351537,106.22,63718.83,7.9,-1.0,0.0,0.0]
[1780542352716,106.22,63718.02,7.9,-1.0,0.0,0.0]
[1780542353738,106.22,63718.02,7.9,-1.0,0.0,0.0]
[1780542353792,106.22,63716.93,7.9,-1.0,0.0,0.0]
[1780542355110,106.22,63710.43,7.9,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,7.9,-1.0,0.0,0.0]
[1780542356576,106.22,63706.4,7.9,-1.0,0.0,0.0]
[1780542357596,106.22,63702.82,7.9,-1.0,0.0,0.0]
[1780542359608,106.22,63707.89,7.9,-1.0,0.0,0.0]
[1780542361095,106.22,63707.89,7.9,-1.0,0.0,0.0]
[1780542361207,106.22,63707.89,7.9,-1.0,0.0,0.0]
[1780542361239,106.22,63706.52,7.9,-1.0,0.0,0.0]
[1780542362229,106.22,63706.52,7.9,-1.0,0.0,0.0]
[1780542362415,106.22,63686.54,7.9,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,7.9,-1.0,0.0,0.0]
[1780542364120,106.22,63667.8,7.9,-1.0,0.0,0.0]
[1780542364130,106.22,63657.93,7.9,-1.0,0.0,0.0]
[1780542364669,106.22,63657.93,7.9,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,7.9,-1.0,0.0,0.0]
[1780542366049,106.22,63639.59,7.9,-1.0,0.0,0.0]
[1780542366376,106.22,63639.59,7.9,-1.0,0.0,0.0]
[1780542366380,106.22,63618.35,7.9,-1.0,0.0,0.0]
[1780542366560,106.22,63618.35,7.9,-1.0,0.0,0.0]
[1780542366764,106.22,63616.35,7.9,-1.0,0.0,0.0]
[1780542367823,106.22,63616.35,7.9,-1.0,0.0,0.0]
[1780542368230,106.22,63615.86,7.9,-1.0,0.0,0.0]
[1780542368547,106.22,63615.86,7.9,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,7.9,-1.0,0.0,0.0]
[1780542370048,106.22,63632.62,7.9,-1.0,0.0,0.0]
[1780542370089,106.22,63638.85,7.9,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,7.9,-1.0,0.0,0.0]
[1780542371946,106.22,63617.85,7.9,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,7.9,-1.0,0.0,0.0]
[1780542373933,106.22,63614.52,7.9,-1.0,0.0,0.0]
[1780542373971,106.22,63614.52,7.9,-1.0,0.0,0.0]
[1780542374240,106.22,63614.52,7.9,-1.0,0.0,0.0]
[1780542374259,106.22,63614.52,7.9,-1.0,0.0,0.0]
[1780542374331,106.22,63617.32,7.9,-1.0,0.0,0.0]
[1780542374677,106.22,63617.32,7.9,-1.0,0.0,0.0]
[1780542375345,106.22,63617.32,7.9,-1.0,0.0,0.0]
[1780542375381,106.22,63604.01,7.9,-1.0,0.0,0.0]
[1780542375836,106.22,63604.46,7.9,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,7.9,-1.0,0.0,0.0]
[1780542377852,106.22,63604.28,7.9,-1.0,0.0,0.0]
[1780542378859,106.22,63605.29,7.9,-1.0,0.0,0.0]
[1780542379872,106.22,63605.48,7.9,-1.0,0.0,0.0]
[1780542381136,106.22,63608.69,7.9,-1.0,0.0,0.0]
[1780542382048,106.22,63613.63,7.9,-1.0,0.0,0.0]
[1780542383385,106.22,63611.04,7.9,-1.0,0.0,0.0]
[1780542384035,106.22,63609.8,7.9,-1.0,0.0,0.0]
[1780542385381,106.22,63609.8,7.9,-1.0,0.0,0.0]
[1780542385407,106.22,63610.47,7.9,-1.0,0.0,0.0]
[1780542385666,106.22,63610.47,7.9,-1.0,0.0,0.0]
[1780542386397,106.22,63610.47,7.9,-1.0,0.0,0.0]
[1780542386399,106.22,63621.33,7.9,-1.0,0.0,0.0]
[1780542386916,106.22,63620.72,7.9,-1.0,0.0,0.0]
[1780542388389,106.22,63614.44,7.9,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,7.9,-1.0,0.0,0.0]
[1780542389846,106.22,63610.92,7.9,-1.0,0.0,0.0]
[1780542389937,106.22,63607.85,7.9,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,7.9,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,7.9,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,7.9,-1.0,0.0,0.0]
[1780542393980,106.22,63593.83,7.9,-1.0,0.0,0.0]
[1780542394110,106.22,63593.83,7.9,-1.0,0.0,0.0]
[1780542394176,106.22,63591.89,7.9,-1.0,0.0,0.0]
[1780542395187,106.22,63591.89,7.9,-1.0,0.0,0.0]
[1780542395233,106.22,63581.35,7.9,-1.0,0.0,0.0]
[1780542396489,106.22,63582.87,7.9,-1.0,0.0,0.0]
[1780542396844,106.22,63582.87,7.9,-1.0,0.0,0.0]
[1780542396935,106.22,63582.87,7.9,-1.0,0.0,0.0]
[1780542397088,106.22,63582.87,7.9,-1.0,0.0,0.0]
[1780542397396,106.22,63582.87,7.9,-1.0,0.0,0.0]
[1780542397434,106.22,63592.36,7.9,-1.0,0.0,0.0]
[1780542398234,106.22,63592.36,7.9,-1.0,0.0,0.0]
[1780542398309,106.22,63603.18,7.9,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,7.9,-1.0,0.0,0.0]
[1780542400263,106.22,63605.73,7.9,-1.0,0.0,0.0]
[1780542400327,106.22,63619.38,7.9,-1.0,0.0,0.0]
[1780542401276,106.22,63619.38,7.9,-1.0,0.0,0.0]
[1780542401467,106.22,63619.38,7.9,-1.0,0.0,0.0]
[1780542401481,106.22,63625.76,7.9,-1.0,0.0,0.0]
[1780542402146,106.22,63625.76,7.9,-1.0,0.0,0.0]
[1780542402190,106.22,63632.21,7.9,-1.0,0.0,0.0]
[1780542403502,106.22,63632.21,7.9,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,7.9,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,7.9,-1.0,0.0,0.0]
[1780542405266,106.22,63645.71,7.9,-1.0,0.0,0.0]
[1780542405462,106.22,63651.26,7.9,-1.0,0.0,0.0]
[1780542406205,106.22,63651.26,7.9,-1.0,0.0,0.0]
[1780542406372,106.22,63651.26,7.9,-1.0,0.0,0.0]
[1780542406432,106.22,63670.25,7.9,-1.0,0.0,0.0]
[1780542407222,106.22,63670.25,7.9,-1.0,0.0,0.0]
[1780542407259,106.22,63678.08,7.9,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,7.9,-1.0,0.0,0.0]
[1780542410431,106.22,63673.53,7.9,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,7.9,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,7.9,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,7.9,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,7.9,-1.0,0.0,0.0]
[1780542415134,106.22,63680.57,7.9,-1.0,0.0,0.0]
[1780542415943,106.22,63680.57,7.9,-1.0,0.0,0.0]
[1780542416034,106.22,63680.57,7.9,-1.0,0.0,0.0]
[1780542416516,106.22,63689.73,7.9,-1.0,0.0,0.0]
[1780542417118,106.22,63689.73,7.9,-1.0,0.0,0.0]
[1780542417403,106.22,63700.77,7.9,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,7.9,-1.0,0.0,0.0]
[1780542418877,106.22,63710.52,7.9,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,7.9,-1.0,0.0,0.0]
[1780542420033,106.22,63724.45,7.9,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,7.9,-1.0,0.0,0.0]
[1780542420877,106.22,63728.61,7.9,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,7.9,-1.0,0.0,0.0]
[1780542422367,106.22,63735.06,7.9,-1.0,0.0,0.0]
[1780542422827,106.22,63735.06,7.9,-1.0,0.0,0.0]
[1780542423376,106.22,63733.8,7.9,-1.0,0.0,0.0]
[1780542423882,106.22,63733.8,7.9,-1.0,0.0,0.0]
[1780542424525,106.22,63733.8,7.9,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,7.9,-1.0,0.0,0.0]
[1780542425392,106.22,63799.76,7.9,-1.0,0.0,0.0]
[1780542425483,106.22,63823.48,7.9,-1.0,0.0,0.0]
[1780542425880,106.22,63823.48,7.9,-1.0,0.0,0.0]
[1780542426364,106.22,63853.47,7.9,-1.0,0.0,0.0]
[1780542426874,106.22,63853.47,7.9,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,7.9,-1.0,0.0,0.0]
[1780542428225,106.22,63862.58,7.9,-1.0,0.0,0.0]
[1780542428253,106.22,63862.58,7.9,-1.0,0.0,0.0]
[1780542428375,106.22,63877.26,7.9,-1.0,0.0,0.0]
[1780542429345,106.22,63877.26,7.9,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,7.9,-1.0,0.0,0.0]
[1780542430159,106.22,63880.83,7.9,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,7.9,-1.0,0.0,0.0]
[1780542431216,106.22,63869.73,7.9,-1.0,0.0,0.0]
[1780542431731,106.22,63869.73,7.9,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,7.9,-1.0,0.0,0.0]
[1780542432145,106.22,63880.04,7.9,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,7.9,-1.0,0.0,0.0]
[1780542432770,106.22,63895.25,7.9,-1.0,0.0,0.0]
[1780542433414,106.22,63895.25,7.9,-1.0,0.0,0.0]
[1780542433494,106.22,63905.87,7.9,-1.0,0.0,0.0]
[1780542434495,106.22,63905.87,7.9,-1.0,0.0,0.0]
[1780542434532,106.22,63898.75,7.9,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,7.9,-1.0,0.0,0.0]
[1780542435884,106.22,63887.04,7.9,-1.0,0.0,0.0]
[1780542436029,106.22,63887.04,7.9,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,7.9,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,7.9,-1.0,0.0,0.0]
[1780542438526,106.22,63895.19,7.9,-1.0,0.0,0.0]
[1780542438541,106.22,63895.19,7.9,-1.0,0.0,0.0]
[1780542438632,106.22,63885.85,7.9,-1.0,0.0,0.0]
[1780542439760,106.22,63885.85,7.9,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,7.9,-1.0,0.0,0.0]
[1780542440485,106.22,63878.11,7.9,-1.0,0.0,0.0]
[1780542440985,106.22,63878.11,7.9,-1.0,0.0,0.0]
[1780542441119,106.22,63878.11,7.9,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,7.9,-1.0,0.0,0.0]
[1780542442240,106.22,63900.47,7.9,-1.0,0.0,0.0]
[1780542442632,106.22,63911.01,7.9,-1.0,0.0,1e-05]
[1780542443516,106.22,63911.83,7.9,-1.0,0.0,1e-05]
[1780542444527,106.22,63909.86,7.9,-1.0,0.0,1e-05]
[1780542445534,106.22,63899.45,7.9,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,7.9,-1.0,0.0,0.0]
[1780542447633,106.22,63896.6,7.9,-1.0,0.0,0.0]
[1780542447670,106.22,63902.56,7.9,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,7.9,-1.0,0.0,1e-05]
[1780542449629,106.22,63910.6,7.9,-1.0,0.0,1e-05]
[1780542449716,106.22,63911.63,7.9,-1.0,0.0,1e-05]
[1780542450578,106.22,63902.99,7.9,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,7.9,-1.0,0.0,0.0]
[1780542452430,106.22,63884.07,7.9,-1.0,0.0,0.0]
[1780542452590,106.22,63868.77,7.9,-1.0,0.0,0.0]
[1780542453021,106.22,63868.77,7.9,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,7.9,-1.0,0.0,0.0]
[1780542454083,106.22,63861.85,7.9,-1.0,0.0,0.0]
[1780542454694,106.22,63861.85,7.9,-1.0,0.0,0.0]
[1780542454784,106.22,63855.92,7.9,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,7.9,-1.0,0.0,0.0]
[1780542455885,106.22,63871.26,7.9,-1.0,0.0,0.0]
[1780542456708,106.22,63871.26,7.9,-1.0,0.0,0.0]
[1780542456790,106.22,63877.74,7.9,-1.0,0.0,0.0]
[1780542457752,106.22,63877.74,7.9,-1.0,0.0,0.0]
[1780542457839,106.22,63855.53,7.9,-1.0,0.0,0.0]
[1780542458780,106.22,63849.27,7.9,-1.0,0.0,0.0]
[1780542459203,106.22,63849.27,7.9,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,7.9,-1.0,0.0,0.0]
[1780542460195,106.22,63843.3,7.9,-1.0,0.0,0.0]
[1780542460646,106.22,63839.0,7.9,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,7.9,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,7.9,-1.0,0.0,0.0]
[1780542463667,106.22,63835.28,7.9,-1.0,0.0,0.0]
[1780542464674,106.22,63838.15,7.9,-1.0,0.0,0.0]
[1780542465681,106.22,63834.82,7.9,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,7.9,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,7.9,-1.0,0.0,0.0]
[1780542468702,106.22,63818.64,7.9,-1.0,0.0,0.0]
[1780542469708,106.22,63820.67,7.9,-1.0,0.0,0.0]
[1780542470260,106.22,63820.67,7.9,-1.0,0.0,0.0]
[1780542470749,106.22,63820.67,7.9,-1.0,0.0,0.0]
[1780542470851,106.22,63816.69,7.9,-1.0,0.0,0.0]
[1780542471324,106.22,63816.69,7.9,-1.0,0.0,0.0]
[1780542471768,106.22,63819.77,7.9,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,7.9,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,7.9,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,7.9,-1.0,0.0,0.0]
[1780542475752,106.22,63810.26,7.9,-1.0,0.0,0.0]
[1780542476442,106.22,63810.26,7.9,-1.0,0.0,0.0]
[1780542476502,106.22,63810.26,7.9,-1.0,0.0,0.0]
[1780542476841,106.22,63810.26,7.9,-1.0,0.0,0.0]
[1780542476758,106.22,63788.85,7.9,-1.0,0.0,0.0]
[1780542477735,106.22,63788.85,7.9,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,7.9,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,7.9,-1.0,0.0,0.0]
[1780542479779,106.22,63797.65,7.9,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,7.9,-1.0,0.0,0.0]
[1780542481302,106.22,63793.37,7.9,-1.0,0.0,0.0]
[1780542481793,106.22,63796.97,7.9,-1.0,0.0,0.0]
[1780542482323,106.22,63796.97,7.9,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,7.9,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,7.9,-1.0,0.0,0.0]
[1780542484171,106.22,63806.51,7.9,-1.0,0.0,0.0]
[1780542484503,106.22,63806.51,7.9,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,7.9,-1.0,0.0,0.0]
[1780542485179,106.22,63791.3,7.9,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,7.9,-1.0,0.0,0.0]
[1780542486846,106.22,63794.88,7.9,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,7.9,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,7.9,-1.0,0.0,0.0]
[1780542489814,106.22,63784.8,7.9,-1.0,0.0,0.0]
[1780542489861,106.22,63784.8,7.9,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,7.9,-1.0,0.0,0.0]
[1780542490909,106.22,63777.27,7.9,-1.0,0.0,0.0]
[1780542491086,106.22,63777.27,7.9,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,7.9,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,7.9,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,7.9,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,7.9,-1.0,0.0,0.0]
[1780542496564,106.22,63780.41,7.9,-1.0,0.0,0.0]
[1780542497168,106.22,63780.41,7.9,-1.0,0.0,0.0]
[1780542497256,106.22,63773.92,7.9,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,7.9,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,7.9,-1.0,0.0,0.0]
[1780542500172,106.22,63780.12,7.9,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,7.9,-1.0,0.0,0.0]
[1780542502186,106.28,63767.66,7.9,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,7.9,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,7.9,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,7.9,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,7.9,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,7.9,-1.0,0.0,0.0]
[1780542508233,106.28,63765.72,7.9,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,7.9,-1.0,0.0,0.0]
[1780542510247,106.28,63763.31,7.9,-1.0,0.0,0.0]
[1780542511255,106.28,63762.7,7.9,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,7.9,-1.0,0.0,0.0]
[1780542513268,106.29,63749.15,7.9,-1.0,0.0,0.0]
[1780542514275,106.29,63765.09,7.9,-1.0,0.0,0.0]
[1780542515356,106.29,63765.09,7.9,-1.0,0.0,0.0]
[1780542515790,106.29,63765.09,7.9,-1.0,0.0,0.0]
[1780542515876,106.29,63787.75,7.9,-1.0,0.0,0.0]
[1780542516538,106.29,63787.75,7.9,-1.0,0.0,0.0]
[1780542516550,106.29,63797.06,7.9,-1.0,0.0,0.0]
[1780542517238,106.29,63797.06,7.9,-1.0,0.0,0.0]
[1780542517613,106.29,63798.76,7.9,-1.0,0.0,0.0]
[1780542518597,106.29,63799.96,7.9,-1.0,0.0,0.0]
[1780542519312,106.29,63811.98,7.9,-1.0,0.0,0.0]
[1780542520360,106.29,63811.98,7.9,-1.0,0.0,0.0]
[1780542520559,106.29,63811.98,7.9,-1.0,0.0,0.0]
[1780542520965,106.29,63811.98,7.9,-1.0,0.0,0.0]
[1780542520977,106.29,63824.46,7.9,-1.0,0.0,0.0]
[1780542521344,106.29,63824.46,7.9,-1.0,0.0,0.0]
[1780542521783,106.29,63853.89,7.9,-1.0,0.0,0.0]
[1780542522335,106.29,63858.28,7.9,-1.0,0.0,0.0]
[1780542523342,106.29,63859.72,7.9,-1.0,0.0,0.0]
[1780542524917,106.29,63864.72,7.9,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,7.9,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,7.9,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,7.9,-1.0,0.0,0.0]
[1780542528377,106.29,63863.81,7.9,-1.0,0.0,0.0]
[1780542529384,106.29,63860.31,7.9,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,7.9,-1.0,0.0,0.0]
[1780542531398,106.29,63856.94,7.9,-1.0,0.0,0.0]
[1780542532405,106.29,63854.02,7.9,-1.0,0.0,0.0]
[1780542533365,106.29,63854.02,7.9,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,7.9,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,7.9,-1.0,0.0,0.0]
[1780542535432,106.29,63842.69,7.9,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,7.9,-1.0,0.0,0.0]
[1780542537446,106.3,63835.15,7.9,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,7.9,-1.0,0.0,0.0]
[1780542539460,106.3,63834.71,7.9,-1.0,0.0,0.0]
[1780542540467,106.3,63838.76,7.9,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,7.9,-1.0,0.0,0.0]
[1780542542482,106.3,63846.63,7.9,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,7.9,-1.0,0.0,0.0]
[1780542544496,106.3,63837.97,7.9,-1.0,0.0,0.0]
[1780542545503,106.3,63837.05,7.9,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,7.9,-1.0,0.0,0.0]
[1780542547522,106.31,63833.46,7.9,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,7.9,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,7.9,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,7.9,-1.0,0.0,0.0]
[1780542551408,106.31,63864.57,7.9,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,7.9,-1.0,0.0,0.0]
[1780542552423,106.31,63859.42,7.9,-1.0,0.0,0.0]
[1780542552877,106.31,63859.42,7.9,-1.0,0.0,0.0]
[1780542552912,106.31,63854.57,7.9,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,7.9,-1.0,0.0,0.0]
[1780542554576,106.31,63843.63,7.9,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,7.9,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,7.9,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,7.9,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,7.9,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,7.9,-1.0,0.0,0.0]
[1780542560617,106.31,63847.8,7.9,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,7.9,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,7.9,-1.0,0.0,0.0]
[1780542563643,106.31,63846.59,7.9,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,7.9,-1.0,0.0,0.0]
[1780542565656,106.31,63841.2,7.9,-1.0,0.0,0.0]
[1780542566404,106.31,63841.2,7.9,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,7.9,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,7.9,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,7.9,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,7.9,-1.0,0.0,0.0]
[1780542570781,106.32,63808.19,7.9,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,7.9,-1.0,0.0,0.0]
[1780542572941,106.32,63808.88,7.9,-1.0,0.0,0.0]
[1780542573000,106.33,63805.75,7.9,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,7.9,-1.0,0.0,0.0]
[1780542574741,106.33,63801.4,7.9,-1.0,0.0,0.0]
[1780542575748,106.33,63802.36,7.9,-1.0,0.0,0.0]
[1780542576755,106.33,63803.07,7.9,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,7.9,-1.0,0.0,0.0]
[1780542578420,106.33,63812.31,7.9,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,7.9,-1.0,0.0,0.0]
[1780542579557,106.33,63813.64,7.9,-1.0,0.0,0.0]
[1780542579947,106.33,63809.87,7.9,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,7.9,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,7.9,-1.0,0.0,0.0]
[1780542582797,106.33,63795.2,7.9,-1.0,0.0,0.0]
[1780542583511,106.33,63795.2,7.9,-1.0,0.0,0.0]
[1780542583574,106.33,63795.2,7.9,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,7.9,-1.0,0.0,0.0]
[1780542584386,106.33,63786.46,7.9,-1.0,0.0,0.0]
[1780542584609,106.33,63786.46,7.9,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,7.9,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,7.9,-1.0,0.0,0.0]
[1780542586825,106.34,63780.63,7.9,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,7.9,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,7.9,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,7.9,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,7.9,-1.0,0.0,0.0]
[1780542591860,106.35,63775.38,7.9,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,7.9,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,7.9,-1.0,0.0,0.0]
[1780542594887,106.35,63776.99,7.9,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,7.9,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,7.9,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,7.9,-1.0,0.0,0.0]
[1780542598540,106.35,63759.59,7.9,-1.0,0.0,0.0]
[1780542599012,106.35,63759.59,7.9,-1.0,0.0,0.0]
[1780542599079,106.35,63753.99,7.9,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,7.9,-1.0,0.0,0.0]
[1780542600325,106.35,63745.32,7.9,-1.0,0.0,0.0]
[1780542601152,106.35,63745.32,7.9,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,7.9,-1.0,0.0,0.0]
[1780542601874,106.35,63751.15,7.9,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,7.9,-1.0,0.0,0.0]
[1780542602234,106.35,63774.86,7.9,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,7.9,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,7.9,-1.0,0.0,0.0]
[1780542604979,106.35,63788.92,7.9,-1.0,0.0,0.0]
[1780542606050,106.35,63788.92,7.9,-1.0,0.0,0.0]
[1780542606050,106.35,63786.97,7.9,-1.0,0.0,0.0]
[1780542606991,106.35,63783.4,7.9,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,7.9,-1.0,0.0,0.0]
[1780542608421,106.35,63785.59,7.9,-1.0,0.0,0.0]
[1780542608474,106.35,63785.59,7.9,-1.0,0.0,0.0]
[1780542609005,106.35,63782.29,7.9,-1.0,0.0,0.0]
[1780542609430,106.35,63782.29,7.9,-1.0,0.0,0.0]
[1780542610131,106.35,63779.73,7.9,-1.0,0.0,0.0]
[1780542610945,106.35,63779.73,7.9,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,7.9,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,7.9,-1.0,0.0,0.0]
[1780542612774,106.35,63756.99,7.9,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,7.9,-1.0,0.0,0.0]
[1780542613940,106.36,63749.33,7.9,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,7.9,-1.0,0.0,0.0]
[1780542615053,106.37,63747.05,7.9,-1.0,0.0,0.0]
[1780542616060,106.37,63747.68,7.9,-1.0,0.0,0.0]
[1780542618147,106.37,63744.28,7.9,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,7.9,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,7.9,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,7.9,-1.0,0.0,0.0]
[1780542622216,106.37,63741.35,7.9,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,7.9,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,7.9,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,7.9,-1.0,0.0,0.0]
[1780542625128,106.37,63761.76,7.9,-1.0,0.0,0.0]
[1780542626385,106.37,63761.68,7.9,-1.0,0.0,0.0]
[1780542627144,106.37,63756.63,7.9,-1.0,0.0,0.0]
[1780542628150,106.37,63762.46,7.9,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,7.9,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,7.9,-1.0,0.0,0.0]
[1780542631171,106.37,63766.49,7.9,-1.0,0.0,0.0]
[1780542631570,106.37,63766.49,7.9,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,7.9,-1.0,0.0,0.0]
[1780542632775,106.37,63776.41,7.9,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,7.9,-1.0,0.0,0.0]
[1780542634193,106.37,63778.74,7.9,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,7.9,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,7.9,-1.0,0.0,0.0]
[1780542636541,106.37,63794.16,7.9,-1.0,0.0,0.0]
[1780542636581,106.37,63794.16,7.9,-1.0,0.0,0.0]
[1780542636980,106.37,63794.16,7.9,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,7.9,-1.0,0.0,0.0]
[1780542637842,106.37,63813.12,7.9,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,7.9,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,7.9,-1.0,0.0,0.0]
[1780542640678,106.37,63825.25,7.9,-1.0,0.0,0.0]
[1780542642260,106.37,63828.68,7.9,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,7.9,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,7.9,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,7.9,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,7.9,-1.0,0.0,0.0]
[1780542647298,106.37,63846.95,7.9,-1.0,0.0,0.0]
[1780542648927,106.37,63842.8,7.9,-1.0,0.0,0.0]
[1780542649312,106.37,63844.53,7.9,-1.0,0.0,0.0]
[1780542650326,106.37,63842.65,7.9,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,7.9,-1.0,0.0,0.0]
[1780542652334,106.37,63840.79,7.9,-1.0,0.0,0.0]
[1780542653341,106.37,63838.4,7.9,-1.0,0.0,0.0]
[1780542654348,106.37,63836.3,7.9,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,7.9,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,7.9,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,7.9,-1.0,0.0,0.0]
[1780542659014,106.37,63829.6,7.9,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,7.9,-1.0,0.0,0.0]
[1780542660819,106.37,63829.29,7.9,-1.0,0.0,0.0]
[1780542660984,106.37,63829.29,7.9,-1.0,0.0,0.0]
[1780542661076,106.37,63829.87,7.9,-1.0,0.0,0.0]
[1780542662098,106.37,63829.87,7.9,-1.0,0.0,0.0]
[1780542662152,106.37,63813.57,7.9,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,7.9,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,7.9,-1.0,0.0,0.0]
[1780542664699,106.37,63796.11,7.9,-1.0,0.0,0.0]
[1780542665442,106.37,63797.28,7.9,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,7.9,-1.0,0.0,0.0]
[1780542667454,106.37,63793.24,7.9,-1.0,0.0,0.0]
[1780542669056,106.37,63793.24,7.9,-1.0,0.0,0.0]
[1780542669125,106.37,63788.73,7.9,-1.0,0.0,0.0]
[1780542669468,106.37,63788.12,7.9,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,7.9,-1.0,0.0,0.0]
[1780542671482,106.37,63778.53,7.9,-1.0,0.0,0.0]
[1780542672489,106.37,63780.54,7.9,-1.0,0.0,0.0]
[1780542673497,106.37,63779.76,7.9,-1.0,0.0,0.0]
[1780542674503,106.37,63778.75,7.9,-1.0,0.0,0.0]
[1780542675510,106.37,63779.13,7.9,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,7.9,-1.0,0.0,0.0]
[1780542678532,106.37,63778.39,7.9,-1.0,0.0,0.0]
[1780542679541,106.37,63774.14,7.9,-1.0,0.0,0.0]
[1780542680548,106.37,63770.38,7.9,-1.0,0.0,0.0]
[1780542681853,106.37,63770.38,7.9,-1.0,0.0,0.0]
[1780542681868,106.37,63770.38,7.9,-1.0,0.0,0.0]
[1780542681871,106.37,63770.38,7.9,-1.0,0.0,0.0]
[1780542682156,106.37,63761.89,7.9,-1.0,0.0,0.0]
[1780542683047,106.37,63761.89,7.9,-1.0,0.0,0.0]
[1780542683143,106.37,63749.49,7.9,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,7.9,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,7.9,-1.0,0.0,0.0]
[1780542685961,106.37,63742.31,7.9,-1.0,0.0,0.0]
[1780542686613,106.37,63743.04,7.9,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,7.9,-1.0,0.0,0.0]
[1780542688887,106.37,63744.88,7.9,-1.0,0.0,0.0]
[1780542689634,106.37,63751.71,7.9,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,7.9,-1.0,0.0,0.0]
[1780542691648,106.37,63739.95,7.9,-1.0,0.0,0.0]
[1780542692643,106.37,63739.95,7.9,-1.0,0.0,0.0]
[1780542692745,106.37,63730.7,7.9,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,7.9,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,7.9,-1.0,0.0,0.0]
[1780542695677,106.37,63743.28,7.9,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,7.9,-1.0,0.0,0.0]
[1780542697691,106.37,63747.74,7.9,-1.0,0.0,0.0]
[1780542698698,106.37,63743.43,7.9,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,7.9,-1.0,0.0,0.0]
[1780542700712,106.37,63736.73,7.9,-1.0,0.0,0.0]
[1780542702159,106.37,63741.79,7.9,-1.0,0.0,0.0]
[1780542702649,106.37,63741.79,7.9,-1.0,0.0,0.0]
[1780542702726,106.37,63750.78,7.9,-1.0,0.0,0.0]
[1780542703733,106.37,63753.91,7.9,-1.0,0.0,0.0]
[1780542704740,106.37,63752.28,7.9,-1.0,0.0,0.0]
[1780542706098,106.37,63742.64,7.9,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,7.9,-1.0,0.0,0.0]
[1780542707764,106.37,63740.82,7.9,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,7.9,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,7.9,-1.0,0.0,0.0]
[1780542711070,106.37,63736.33,7.9,-1.0,0.0,0.0]
[1780542711547,106.37,63736.33,7.9,-1.0,0.0,0.0]
[1780542711835,106.37,63736.33,7.9,-1.0,0.0,0.0]
[1780542711895,106.37,63726.07,7.9,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,7.9,-1.0,0.0,0.0]
[1780542713618,106.37,63707.96,7.9,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,7.9,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,7.9,-1.0,0.0,0.0]
[1780542715821,106.37,63697.48,7.9,-1.0,0.0,0.0]
[1780542716828,106.37,63695.62,7.9,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,7.9,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,7.9,-1.0,0.0,0.0]
[1780542719849,106.37,63691.66,7.9,-1.0,0.0,0.0]
[1780542721117,106.37,63686.21,7.9,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,7.9,-1.0,0.0,0.0]
[1780542722740,106.37,63670.98,7.9,-1.0,0.0,0.0]
[1780542723213,106.37,63670.98,7.9,-1.0,0.0,0.0]
[1780542723307,106.37,63670.98,7.9,-1.0,0.0,0.0]
[1780542723281,106.37,63671.93,7.9,-1.0,0.0,0.0]
[1780542723986,106.37,63671.93,7.9,-1.0,0.0,0.0]
[1780542723993,106.37,63656.79,7.9,-1.0,0.0,0.0]
[1780542724664,106.37,63656.79,7.9,-1.0,0.0,0.0]
[1780542725149,106.37,63656.79,7.9,-1.0,0.0,0.0]
[1780542725169,106.37,63652.2,7.9,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,7.9,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,7.9,-1.0,0.0,0.0]
[1780542727908,106.37,63662.54,7.9,-1.0,0.0,0.0]
[1780542728920,106.37,63660.32,7.9,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,7.9,-1.0,0.0,0.0]
[1780542730685,106.37,63670.2,7.9,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,7.9,-1.0,0.0,0.0]
[1780542732181,106.37,63678.06,7.9,-1.0,0.0,0.0]
[1780542732270,106.37,63682.51,7.9,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,7.9,-1.0,0.0,0.0]
[1780542733811,106.37,63700.61,7.9,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,7.9,-1.0,0.0,0.0]
[1780542734965,106.37,63700.31,7.9,-1.0,0.0,0.0]
[1780542736214,106.37,63699.93,7.9,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,7.9,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,7.9,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,7.9,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,7.9,-1.0,0.0,0.0]
[1780542741011,106.37,63719.6,7.9,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,7.9,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,7.9,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,7.9,-1.0,0.0,0.0]
[1780542745041,106.37,63735.76,7.9,-1.0,0.0,0.0]
[1780542746048,106.37,63736.71,7.9,-1.0,0.0,0.0]
[1780542747056,106.37,63738.44,7.9,-1.0,0.0,0.0]
[1780542748063,106.37,63741.05,7.9,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,7.9,-1.0,0.0,0.0]
[1780542750077,106.37,63735.85,7.9,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,7.9,-1.0,0.0,0.0]
[1780542752094,106.37,63734.16,7.9,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,7.9,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,7.9,-1.0,0.0,0.0]
[1780542756122,106.37,63724.04,7.9,-1.0,0.0,0.0]
[1780542757129,106.37,63724.99,7.9,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,7.9,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,7.9,-1.0,0.0,0.0]
[1780542759604,106.37,63709.87,7.9,-1.0,0.0,0.0]
[1780542760238,106.37,63709.87,7.9,-1.0,0.0,0.0]
[1780542760248,106.37,63702.34,7.9,-1.0,0.0,0.0]
[1780542760648,106.37,63702.34,7.9,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,7.9,-1.0,0.0,0.0]
[1780542762167,106.37,63697.84,7.9,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,7.9,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,7.9,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,7.9,-1.0,0.0,0.0]
[1780542766195,106.37,63687.87,7.9,-1.0,0.0,0.0]
[1780542767204,106.37,63688.44,7.9,-1.0,0.0,0.0]
[1780542768209,106.37,63686.37,7.9,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,7.9,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,7.9,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,7.9,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,7.9,-1.0,0.0,0.0]
[1780542775258,106.37,63710.01,7.9,-1.0,0.0,0.0]
[1780542776265,106.37,63710.46,7.9,-1.0,0.0,0.0]
[1780542777272,106.37,63707.38,7.9,-1.0,0.0,0.0]
[1780542778279,106.37,63706.99,7.9,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,7.9,-1.0,0.0,0.0]
[1780542781300,106.37,63708.89,7.9,-1.0,0.0,0.0]
[1780542782307,106.37,63709.26,7.9,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,7.9,-1.0,0.0,0.0]
[1780542784322,106.37,63707.65,7.9,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,7.9,-1.0,0.0,0.0]
[1780542786336,106.37,63700.6,7.9,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,7.9,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,7.9,-1.0,0.0,0.0]
[1780542788955,106.37,63716.99,7.9,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,7.9,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,7.9,-1.0,0.0,0.0]
[1780542791371,106.37,63730.16,7.9,-1.0,0.0,0.0]
[1780542791472,106.37,63730.16,7.9,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,7.9,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,7.9,-1.0,0.0,0.0]
[1780542794392,106.37,63726.97,7.9,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,7.9,-1.0,0.0,0.0]
[1780542796406,106.37,63733.08,7.9,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,7.9,-1.0,0.0,0.0]
[1780542798420,106.37,63733.55,7.9,-1.0,0.0,0.0]
[1780542799427,106.37,63736.09,7.9,-1.0,0.0,0.0]
[1780542800434,106.37,63731.84,7.9,-1.0,0.0,0.0]
[1780542801441,106.37,63729.8,7.9,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,7.9,-1.0,0.0,0.0]
[1780542803455,106.37,63725.22,7.9,-1.0,0.0,0.0]
[1780542805469,106.37,63729.87,7.9,-1.0,0.0,0.0]
[1780542806475,106.37,63730.55,7.9,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,7.9,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,7.9,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,7.9,-1.0,0.0,0.0]
[1780542810504,106.37,63720.29,7.9,-1.0,0.0,0.0]
[1780542812323,106.37,63718.9,7.9,-1.0,0.0,0.0]
[1780542813525,106.37,63719.33,7.9,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,7.9,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,7.9,-1.0,0.0,0.0]
[1780542816546,106.37,63724.81,7.9,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,7.9,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,7.9,-1.0,0.0,0.0]
[1780542819969,106.37,63728.03,7.9,-1.0,0.0,0.0]
[1780542819989,106.37,63728.03,7.9,-1.0,0.0,0.0]
[1780542820004,106.37,63738.88,7.9,-1.0,0.0,0.0]
[1780542821009,106.37,63738.88,7.9,-1.0,0.0,0.0]
[1780542821098,106.37,63746.23,7.9,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,7.9,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,7.9,-1.0,0.0,0.0]
[1780542823595,106.37,63761.44,7.9,-1.0,0.0,0.0]
[1780542824602,106.37,63760.22,7.9,-1.0,0.0,0.0]
[1780542825898,106.37,63760.22,7.9,-1.0,0.0,0.0]
[1780542825987,106.37,63757.44,7.9,-1.0,0.0,0.0]
[1780542826644,106.37,63757.44,7.9,-1.0,0.0,0.0]
[1780542827123,106.37,63757.44,7.9,-1.0,0.0,0.0]
[1780542827176,106.37,63765.68,7.9,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,7.9,-1.0,0.0,0.0]
[1780542828635,106.37,63767.91,7.9,-1.0,0.0,0.0]
[1780542830149,106.37,63767.91,7.9,-1.0,0.0,0.0]
[1780542830166,106.37,63765.83,7.9,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,7.9,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,7.9,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,7.9,-1.0,0.0,0.0]
[1780542833670,106.37,63748.69,7.9,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,7.9,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,7.9,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,7.9,-1.0,0.0,0.0]
[1780542838102,106.37,63770.05,7.9,-1.0,0.0,0.0]
[1780542838705,106.37,63768.49,7.9,-1.0,0.0,0.0]
[1780542839712,106.37,63765.36,7.9,-1.0,0.0,0.0]
[1780542840826,106.37,63765.36,7.9,-1.0,0.0,0.0]
[1780542840910,106.37,63769.19,7.9,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,7.9,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,7.9,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,7.9,-1.0,0.0,0.0]
[1780542844697,106.37,63795.82,7.9,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,7.9,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,7.9,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,7.9,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,7.9,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,7.9,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,7.9,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,7.9,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,7.9,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,7.9,-1.0,0.0,0.0]
[1780542853825,106.37,63805.26,7.9,-1.0,0.0,0.0]
[1780542854833,106.37,63805.52,7.9,-1.0,0.0,0.0]
[1780542855839,106.37,63808.33,7.9,-1.0,0.0,0.0]
[1780542856847,106.37,63805.41,7.9,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,7.9,-1.0,0.0,0.0]
[1780542858861,106.37,63804.22,7.9,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,7.9,-1.0,0.0,0.0]
[1780542861040,106.37,63803.32,7.9,-1.0,0.0,0.0]
[1780542861095,106.37,63804.92,7.9,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,7.9,-1.0,0.0,0.0]
[1780542862888,106.37,63810.92,7.9,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,7.9,-1.0,0.0,0.0]
[1780542864988,106.37,63809.9,7.9,-1.0,0.0,0.0]
[1780542865423,106.37,63809.9,7.9,-1.0,0.0,0.0]
[1780542865239,106.37,63804.42,7.9,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,7.9,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,7.9,-1.0,0.0,0.0]
[1780542868085,106.37,63881.56,7.9,-1.0,0.0,0.0]
[1780542868144,106.37,63873.36,7.9,-1.0,0.0,0.0]
[1780542869561,106.37,63863.65,7.9,-1.0,0.0,0.0]
[1780542869948,106.37,63864.4,7.9,-1.0,0.0,0.0]
[1780542871082,106.37,63870.2,7.9,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,7.9,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,7.9,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,7.9,-1.0,0.0,0.0]
[1780542875068,106.37,63875.09,7.9,-1.0,0.0,0.0]
[1780542875190,106.37,63874.39,7.9,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,7.9,-1.0,0.0,0.0]
[1780542877149,106.37,63864.2,7.9,-1.0,0.0,0.0]
[1780542877204,106.37,63866.27,7.9,-1.0,0.0,0.0]
[1780542878159,106.37,63866.27,7.9,-1.0,0.0,0.0]
[1780542878163,106.37,63865.62,7.9,-1.0,0.0,0.0]
[1780542879011,106.37,63862.06,7.9,-1.0,0.0,0.0]
[1780542880019,106.37,63863.06,7.9,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,7.9,-1.0,0.0,0.0]
[1780542882033,106.37,63858.04,7.9,-1.0,0.0,0.0]
[1780542883040,106.37,63860.12,7.9,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,7.9,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,7.9,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,7.9,-1.0,0.0,0.0]
[1780542887069,106.37,63879.43,7.9,-1.0,0.0,0.0]
[1780542888077,106.37,63879.76,7.9,-1.0,0.0,0.0]
[1780542889083,106.37,63882.7,7.9,-1.0,0.0,0.0]
[1780542891101,106.37,63886.16,7.9,-1.0,0.0,0.0]
[1780542892110,106.37,63886.66,7.9,-1.0,0.0,0.0]
[1780542893116,106.37,63886.99,7.9,-1.0,0.0,0.0]
[1780542893812,106.37,63886.99,7.9,-1.0,0.0,0.0]
[1780542894137,106.37,63886.99,7.9,-1.0,0.0,0.0]
[1780542894186,106.37,63884.95,7.9,-1.0,0.0,0.0]
[1780542894862,106.37,63884.95,7.9,-1.0,0.0,0.0]
[1780542895326,106.37,63881.62,7.9,-1.0,0.0,0.0]
[1780542896335,106.37,63879.5,7.9,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,7.9,-1.0,0.0,0.0]
[1780542898156,106.37,63888.83,7.9,-1.0,0.0,0.0]
[1780542900174,106.37,63888.08,7.9,-1.0,0.0,0.0]
[1780542901177,106.37,63887.25,7.9,-1.0,0.0,0.0]
[1780542902192,106.37,63890.36,7.9,-1.0,0.0,0.0]
[1780542903411,106.37,63890.36,7.9,-1.0,0.0,0.0]
[1780542903516,106.37,63885.74,7.9,-1.0,0.0,0.0]
[1780542903612,106.37,63885.74,7.9,-1.0,0.0,0.0]
[1780542903625,106.37,63885.74,7.9,-1.0,0.0,0.0]
[1780542904470,106.37,63901.54,7.9,-1.0,0.0,0.0]
[1780542904815,106.37,63901.54,7.9,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,7.9,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,7.9,-1.0,0.0,0.0]
[1780542907092,106.37,63941.47,7.9,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,7.9,-1.0,0.0,0.0]
[1780542908462,106.37,63952.2,7.9,-1.0,0.0,0.0]
[1780542908492,106.37,63952.2,7.9,-1.0,0.0,0.0]
[1780542908535,106.37,63957.01,7.9,-1.0,0.0,0.0]
[1780542909251,106.37,63952.0,7.9,-1.0,0.0,0.0]
[1780542910076,106.37,63952.0,7.9,-1.0,0.0,0.0]
[1780542910595,106.37,63952.0,7.9,-1.0,0.0,0.0]
[1780542910563,106.37,63951.38,7.9,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,7.9,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,7.9,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,7.9,-1.0,0.0,0.0]
[1780542914600,106.37,63949.58,7.9,-1.0,0.0,0.0]
[1780542915304,106.37,63950.62,7.9,-1.0,0.0,0.0]
[1780542916318,106.37,63949.65,7.9,-1.0,0.0,0.0]
[1780542918487,106.37,63949.62,7.9,-1.0,0.0,0.0]
[1780542918529,106.37,63949.62,7.9,-1.0,0.0,0.0]
[1780542918601,106.37,63951.23,7.9,-1.0,0.0,0.0]
[1780542918667,106.37,63951.23,7.9,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,7.9,-1.0,0.0,0.0]
[1780542919889,106.37,63937.36,7.9,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,7.9,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,7.9,-1.0,0.0,0.0]
[1780542922648,106.37,63934.55,7.9,-1.0,0.0,0.0]
[1780542923376,106.37,63938.34,7.9,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,7.9,-1.0,0.0,0.0]
[1780542925033,106.37,63941.85,7.9,-1.0,0.0,0.0]
[1780542925164,106.37,63941.85,7.9,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,7.9,-1.0,0.0,0.0]
[1780542925711,106.37,63954.71,7.9,-1.0,0.0,0.0]
[1780542926525,106.37,63954.71,7.9,-1.0,0.0,0.0]
[1780542926546,106.37,63960.21,7.9,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,7.9,-1.0,0.0,0.0]
[1780542928071,106.37,63958.89,7.9,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,7.9,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,7.9,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,7.9,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,7.9,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,7.9,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,7.9,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,7.9,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,7.9,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,7.9,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,7.9,-1.0,0.0,0.0]
[1780542938492,106.37,63967.96,7.9,-1.0,0.0,0.0]
[1780542939499,106.37,63969.58,7.9,-1.0,0.0,0.0]
[1780542940506,106.37,63971.76,7.9,-1.0,0.0,0.0]
[1780542941513,106.37,63970.79,7.9,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,7.9,-1.0,0.0,0.0]
[1780542943529,106.37,63969.3,7.9,-1.0,0.0,0.0]
[1780542944537,106.37,63967.17,7.9,-1.0,0.0,0.0]
[1780542945543,106.37,63963.94,7.9,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,7.9,-1.0,0.0,0.0]
[1780542947557,106.37,63961.98,7.9,-1.0,0.0,0.0]
[1780542948564,106.37,63958.15,7.9,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,7.9,-1.0,0.0,0.0]
[1780542950578,106.37,63952.37,7.9,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,7.9,-1.0,0.0,0.0]
[1780542952592,106.37,63957.69,7.9,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,7.9,-1.0,0.0,0.0]
[1780542954606,106.37,63960.61,7.9,-1.0,0.0,0.0]
[1780542955613,106.37,63960.89,7.9,-1.0,0.0,0.0]
[1780542955895,106.37,63960.89,7.9,-1.0,0.0,0.0]
[1780542955990,106.37,63960.89,7.9,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,7.9,-1.0,0.0,0.0]
[1780542957552,106.37,63948.75,7.9,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,7.9,-1.0,0.0,0.0]
[1780542958071,106.37,63942.88,7.9,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,7.9,-1.0,0.0,0.0]
[1780542959653,106.37,63942.52,7.9,-1.0,0.0,0.0]
[1780542959884,106.37,63942.52,7.9,-1.0,0.0,0.0]
[1780542960295,106.37,63942.52,7.9,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,7.9,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,7.9,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,7.9,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,7.9,-1.0,0.0,0.0]
[1780542963879,106.37,63927.03,7.9,-1.0,0.0,0.0]
[1780542964688,106.37,63925.13,7.9,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,7.9,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,7.9,-1.0,0.0,0.0]
[1780542967709,106.37,63927.69,7.9,-1.0,0.0,0.0]
[1780542968379,106.37,63927.69,7.9,-1.0,0.0,0.0]
[1780542968574,106.37,63927.69,7.9,-1.0,0.0,0.0]
[1780542968651,106.37,63927.69,7.9,-1.0,0.0,0.0]
[1780542968759,106.37,63927.69,7.9,-1.0,0.0,0.0]
[1780542969408,106.37,63927.69,7.9,-1.0,0.0,0.0]
[1780542969575,106.37,63920.29,7.9,-1.0,0.0,0.0]
[1780542970231,106.37,63920.29,7.9,-1.0,0.0,0.0]
[1780542970312,106.37,63909.06,7.9,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,7.9,-1.0,0.0,0.0]
[1780542972111,106.37,63921.57,7.9,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,7.9,-1.0,0.0,0.0]
[1780542974759,106.37,63923.06,7.9,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,7.9,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,7.9,-1.0,0.0,0.0]
[1780542977785,106.37,63910.32,7.9,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,7.9,-1.0,0.0,0.0]
[1780542979799,106.37,63919.5,7.9,-1.0,0.0,0.0]
[1780542981108,106.37,63919.5,7.9,-1.0,0.0,0.0]
[1780542981186,106.37,63919.5,7.9,-1.0,0.0,0.0]
[1780542981306,106.37,63911.47,7.9,-1.0,0.0,0.0]
[1780542982559,106.37,63911.47,7.9,-1.0,0.0,0.0]
[1780542982653,106.37,63933.31,7.9,-1.0,0.0,0.0]
[1780542983000,106.37,63958.2,7.9,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,7.9,-1.0,0.0,0.0]
[1780542985150,106.37,63959.17,7.9,-1.0,0.0,0.0]
[1780542986084,106.37,63959.25,7.9,-1.0,0.0,0.0]
[1780542986109,106.37,63960.91,7.9,-1.0,0.0,0.0]
[1780542986848,106.37,63963.61,7.9,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,7.9,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,7.9,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,7.9,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,7.9,-1.0,0.0,0.0]
[1780542992609,106.37,63970.79,7.9,-1.0,0.0,0.0]
[1780542992646,106.37,63971.14,7.9,-1.0,0.0,0.0]
[1780542993438,106.37,63971.14,7.9,-1.0,0.0,0.0]
[1780542993439,106.37,63978.54,7.9,-1.0,0.0,0.0]
[1780542993969,106.37,63978.54,7.9,-1.0,0.0,0.0]
[1780542994035,106.37,63988.7,7.9,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,7.9,-1.0,0.0,0.0]
[1780542996495,106.37,64002.68,7.9,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,7.9,-1.0,0.0,0.0]
[1780542997937,106.37,64004.5,7.9,-1.0,0.0,0.0]
[1780542998944,106.37,64005.81,7.9,-1.0,0.0,0.0]
[1780543000555,106.37,64002.3,7.9,-1.0,0.0,0.0]
[1780543001260,106.37,64002.3,7.9,-1.0,0.0,0.0]
[1780543001345,106.37,63993.46,7.9,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,7.9,-1.0,0.0,0.0]
[1780543003154,106.37,63982.28,7.9,-1.0,0.0,0.0]
[1780543003248,106.37,63971.64,7.9,-1.0,0.0,0.0]
[1780543004330,106.37,63971.64,7.9,-1.0,0.0,0.0]
[1780543004513,106.37,63971.64,7.9,-1.0,0.0,0.0]
[1780543004614,106.37,63968.08,7.9,-1.0,0.0,0.0]
[1780543005245,106.37,63968.08,7.9,-1.0,0.0,0.0]
[1780543005467,106.37,63968.08,7.9,-1.0,0.0,0.0]
[1780543005544,106.37,63966.1,7.9,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,7.9,-1.0,0.0,0.0]
[1780543007001,106.37,63959.14,7.9,-1.0,0.0,0.0]
[1780543008591,106.37,63962.58,7.9,-1.0,0.0,0.0]
[1780543009020,106.37,63964.89,7.9,-1.0,0.0,0.0]
[1780543010677,106.37,63964.89,7.9,-1.0,0.0,0.0]
[1780543010737,106.37,63968.22,7.9,-1.0,0.0,0.0]
[1780543011044,106.37,63968.22,7.9,-1.0,0.0,0.0]
[1780543011083,106.37,63969.88,7.9,-1.0,0.0,0.0]
[1780543011973,106.37,63969.88,7.9,-1.0,0.0,0.0]
[1780543012585,106.37,63979.2,7.9,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,7.9,-1.0,0.0,0.0]
[1780543014362,106.37,63987.71,7.9,-1.0,0.0,0.0]
[1780543014393,106.37,63996.38,7.9,-1.0,0.0,0.0]
[1780543015341,106.37,63996.38,7.9,-1.0,0.0,0.0]
[1780543015632,106.37,63996.38,7.9,-1.0,0.0,0.0]
[1780543015702,106.37,64000.16,7.9,-1.0,0.0,0.0]
[1780543015919,106.37,64000.16,7.9,-1.0,0.0,0.0]
[1780543016066,106.37,64001.71,7.9,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,7.9,-1.0,0.0,0.0]
[1780543018108,106.37,64007.25,7.9,-1.0,0.0,0.0]
[1780543019347,106.37,64007.25,7.9,-1.0,0.0,0.0]
[1780543019409,106.37,64009.86,7.9,-1.0,0.0,0.0]
[1780543020509,106.37,64009.86,7.9,-1.0,0.0,0.0]
[1780543020557,106.37,64009.86,7.9,-1.0,0.0,0.0]
[1780543020583,106.37,64014.19,7.9,-1.0,0.0,0.0]
[1780543021363,106.37,64014.19,7.9,-1.0,0.0,0.0]
[1780543021465,106.37,64012.53,7.9,-1.0,0.0,0.0]
[1780543022514,106.37,64012.53,7.9,-1.0,0.0,0.0]
[1780543022580,106.37,64003.33,7.9,-1.0,0.0,0.0]
[1780543023292,106.37,64003.33,7.9,-1.0,0.0,0.0]
[1780543023546,106.37,64005.87,7.9,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,7.9,-1.0,0.0,0.0]
[1780543025176,106.37,64006.63,7.9,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,7.9,-1.0,0.0,0.0]
[1780543027531,106.37,64009.37,7.9,-1.0,0.0,0.0]
[1780543028051,106.37,64009.37,7.9,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,7.9,-1.0,0.0,0.0]
[1780543029205,106.37,64020.11,7.9,-1.0,0.0,0.0]
[1780543030217,106.37,64018.45,7.9,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,7.9,-1.0,0.0,0.0]
[1780543032232,106.37,64017.77,7.9,-1.0,0.0,0.0]
[1780543033240,106.37,64016.49,7.9,-1.0,0.0,0.0]
[1780543034247,106.37,64014.67,7.9,-1.0,0.0,0.0]
[1780543035254,106.37,64016.55,7.9,-1.0,0.0,0.0]
[1780543036770,106.37,64016.55,7.9,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,7.9,-1.0,0.0,0.0]
[1780543037268,106.37,64011.88,7.9,-1.0,0.0,0.0]
[1780543038529,106.37,64011.88,7.9,-1.0,0.0,0.0]
[1780543038630,106.37,64012.67,7.9,-1.0,0.0,0.0]
[1780543039285,106.37,64014.52,7.9,-1.0,0.0,0.0]
[1780543040292,106.37,64018.85,7.9,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,7.9,-1.0,0.0,0.0]
[1780543042306,106.37,64019.18,7.9,-1.0,0.0,0.0]
[1780543043106,106.37,64019.18,7.9,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,7.9,-1.0,0.0,0.0]
[1780543044320,106.37,64010.1,7.9,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,7.9,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,7.9,-1.0,0.0,0.0]
[1780543047612,106.37,63998.63,7.9,-1.0,0.0,0.0]
[1780543048363,106.37,63998.63,7.9,-1.0,0.0,0.0]
[1780543048398,106.37,63998.63,7.9,-1.0,0.0,0.0]
[1780543048472,106.37,64011.17,7.9,-1.0,0.0,0.0]
[1780543049296,106.37,64011.17,7.9,-1.0,0.0,0.0]
[1780543049720,106.37,64011.17,7.9,-1.0,0.0,0.0]
[1780543049736,106.37,64029.34,7.9,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,7.9,-1.0,0.0,0.0]
[1780543051535,106.37,64040.83,7.9,-1.0,0.0,0.0]
[1780543051553,106.37,64042.71,7.9,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,7.9,-1.0,0.0,0.0]
[1780543054403,106.37,64042.67,7.9,-1.0,0.0,0.0]
[1780543055410,106.37,64041.55,7.9,-1.0,0.0,0.0]
[1780543056417,106.37,64043.48,7.9,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,7.9,-1.0,0.0,0.0]
[1780543058435,106.37,64046.33,7.9,-1.0,0.0,0.0]
[1780543059441,106.37,64046.94,7.9,-1.0,0.0,0.0]
[1780543060451,106.37,64044.81,7.9,-1.0,0.0,0.0]
[1780543061458,106.37,64044.46,7.9,-1.0,0.0,0.0]
[1780543062049,106.37,64044.46,7.9,-1.0,0.0,0.0]
[1780543062054,106.37,64044.46,7.9,-1.0,0.0,0.0]
[1780543062804,106.37,64044.46,7.9,-1.0,0.0,0.0]
[1780543062577,106.37,64052.59,7.9,-1.0,0.0,0.0]
[1780543063114,106.37,64052.59,7.9,-1.0,0.0,0.0]
[1780543063472,106.37,64057.45,7.9,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,7.9,-1.0,0.0,0.0]
[1780543065486,106.37,64054.07,7.9,-1.0,0.0,0.0]
[1780543066080,106.37,64054.07,7.9,-1.0,0.0,0.0]
[1780543066493,106.37,64051.68,7.9,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,7.9,-1.0,0.0,0.0]
[1780543068507,106.37,64044.88,7.9,-1.0,0.0,0.0]
[1780543069514,106.37,64044.59,7.9,-1.0,0.0,0.0]
[1780543070062,106.37,64044.59,7.9,-1.0,0.0,0.0]
[1780543070255,106.37,64044.59,7.9,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,7.9,-1.0,0.0,0.0]
[1780543071125,106.37,64035.68,7.9,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,7.9,-1.0,0.0,0.0]
[1780543072235,106.37,64027.45,7.9,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,7.9,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,7.9,-1.0,0.0,0.0]
[1780543074549,106.37,64012.62,7.9,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,7.9,-1.0,0.0,0.0]
[1780543076220,106.37,64019.37,7.9,-1.0,0.0,0.0]
[1780543076311,106.37,64019.37,7.9,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,7.9,-1.0,0.0,0.0]
[1780543077389,106.37,64011.65,7.9,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,7.9,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,7.9,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,7.9,-1.0,0.0,0.0]
[1780543080252,106.37,63983.39,7.9,-1.0,0.0,0.0]
[1780543080604,106.37,63982.46,7.9,-1.0,0.0,0.0]
[1780543081617,106.37,63982.99,7.9,-1.0,0.0,0.0]
[1780543082624,106.37,63978.88,7.9,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,7.9,-1.0,0.0,0.0]
[1780543084552,106.37,63975.3,7.9,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,7.9,-1.0,0.0,0.0]
[1780543085746,106.37,63987.53,7.9,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,7.9,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,7.9,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,7.9,-1.0,0.0,0.0]
[1780543089527,106.37,63970.78,7.9,-1.0,0.0,0.0]
[1780543089763,106.37,63972.87,7.9,-1.0,0.0,0.0]
[1780543090789,106.37,63969.85,7.9,-1.0,0.0,0.0]
[1780543091793,106.37,63967.22,7.9,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,7.9,-1.0,0.0,0.0]
[1780543093113,106.37,63964.37,7.9,-1.0,0.0,0.0]
[1780543093743,106.37,63964.37,7.9,-1.0,0.0,0.0]
[1780543093810,106.37,63962.44,7.9,-1.0,0.0,0.0]
[1780543094343,106.37,63962.44,7.9,-1.0,0.0,0.0]
[1780543094815,106.37,63966.91,7.9,-1.0,0.0,0.0]
[1780543094999,106.37,63966.91,7.9,-1.0,0.0,0.0]
[1780543095827,106.37,63964.19,7.9,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,7.9,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,7.9,-1.0,0.0,0.0]
[1780543098844,106.37,63973.63,7.9,-1.0,0.0,0.0]
[1780543099851,106.37,63973.43,7.9,-1.0,0.0,0.0]
[1780543100858,106.37,63972.68,7.9,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,7.9,-1.0,0.0,0.0]
[1780543103075,106.37,63969.81,7.9,-1.0,0.0,0.0]
[1780543103738,106.37,63969.81,7.9,-1.0,0.0,0.0]
[1780543103824,106.37,63970.13,7.9,-1.0,0.0,0.0]
[1780543104112,106.37,63970.13,7.9,-1.0,0.0,0.0]
[1780543104285,106.37,63962.13,7.9,-1.0,0.0,0.0]
[1780543105825,106.37,63962.29,7.9,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,7.9,-1.0,0.0,0.0]
[1780543107381,106.37,63974.11,7.9,-1.0,0.0,0.0]
[1780543107483,106.37,63973.86,7.9,-1.0,0.0,0.0]
[1780543107929,106.37,63973.86,7.9,-1.0,0.0,0.0]
[1780543107934,106.37,63975.93,7.9,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,7.9,-1.0,0.0,0.0]
[1780543109921,106.37,63990.8,7.9,-1.0,0.0,0.0]
[1780543111649,106.37,63990.8,7.9,-1.0,0.0,0.0]
[1780543111726,106.37,63988.93,7.9,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,7.9,-1.0,0.0,0.0]
[1780543112916,106.37,63979.97,7.9,-1.0,0.0,0.0]
[1780543113179,106.37,63979.97,7.9,-1.0,0.0,0.0]
[1780543113193,106.37,63979.18,7.9,-1.0,0.0,0.0]
[1780543113934,106.37,63979.18,7.9,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,7.9,-1.0,0.0,0.0]
[1780543115740,106.37,63990.16,7.9,-1.0,0.0,0.0]
[1780543115782,106.37,63988.41,7.9,-1.0,0.0,0.0]
[1780543116402,106.37,63988.41,7.9,-1.0,0.0,0.0]
[1780543116553,106.37,63988.41,7.9,-1.0,0.0,0.0]
[1780543116557,106.37,63983.0,7.9,-1.0,0.0,0.0]
[1780543117532,106.37,63983.0,7.9,-1.0,0.0,0.0]
[1780543117543,106.37,63975.05,7.9,-1.0,0.0,0.0]
[1780543117978,106.37,63971.61,7.9,-1.0,0.0,0.0]
[1780543119024,106.37,63971.61,7.9,-1.0,0.0,0.0]
[1780543119110,106.37,63966.79,7.9,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,7.9,-1.0,0.0,0.0]
[1780543121000,106.37,63962.37,7.9,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,7.9,-1.0,0.0,0.0]
[1780543123014,106.37,63964.04,7.9,-1.0,0.0,0.0]
[1780543124021,106.37,63963.86,7.9,-1.0,0.0,0.0]
[1780543125099,106.37,63964.11,7.9,-1.0,0.0,0.0]
[1780543126592,106.37,63963.08,7.9,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,7.9,-1.0,0.0,0.0]
[1780543128016,106.37,63956.32,7.9,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,7.9,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,7.9,-1.0,0.0,0.0]
[1780543130528,106.37,63945.94,7.9,-1.0,0.0,0.0]
[1780543130658,106.37,63945.94,7.9,-1.0,0.0,0.0]
[1780543130743,106.37,63949.96,7.9,-1.0,0.0,0.0]
[1780543131650,106.37,63949.96,7.9,-1.0,0.0,0.0]
[1780543131725,106.37,63944.97,7.9,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,7.9,-1.0,0.0,0.0]
[1780543133098,106.37,63933.98,7.9,-1.0,0.0,0.0]
[1780543134886,106.37,63933.98,7.9,-1.0,0.0,0.0]
[1780543134735,106.37,63933.32,7.9,-1.0,0.0,0.0]
[1780543135645,106.37,63930.65,7.9,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,7.9,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,7.9,-1.0,0.0,0.0]
[1780543140147,106.37,63922.09,7.9,-1.0,0.0,0.0]
[1780543141154,106.37,63920.74,7.9,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,7.9,-1.0,0.0,0.0]
[1780543143168,106.37,63923.75,7.9,-1.0,0.0,0.0]
[1780543144175,106.37,63919.22,7.9,-1.0,0.0,0.0]
[1780543145700,106.37,63919.22,7.9,-1.0,0.0,0.0]
[1780543145732,106.37,63928.52,7.9,-1.0,0.0,0.0]
[1780543146655,106.37,63928.52,7.9,-1.0,0.0,0.0]
[1780543146697,106.37,63934.9,7.9,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,7.9,-1.0,0.0,0.0]
[1780543148880,106.37,63934.84,7.9,-1.0,0.0,0.0]
[1780543148204,106.37,63933.32,7.9,-1.0,0.0,0.0]
[1780543149211,106.37,63935.61,7.9,-1.0,0.0,0.0]
[1780543150827,106.37,63933.68,7.9,-1.0,0.0,0.0]
[1780543151706,106.37,63933.68,7.9,-1.0,0.0,0.0]
[1780543151767,106.37,63932.13,7.9,-1.0,0.0,0.0]
[1780543152789,106.37,63931.78,7.9,-1.0,0.0,0.0]
[1780543153239,106.37,63932.96,7.9,-1.0,0.0,0.0]
[1780543155253,106.37,63934.25,7.9,-1.0,0.0,0.0]
[1780543156041,106.37,63934.25,7.9,-1.0,0.0,0.0]
[1780543156825,106.37,63936.34,7.9,-1.0,0.0,0.0]
[1780543157274,106.37,63935.64,7.9,-1.0,0.0,0.0]
[1780543158281,106.37,63931.1,7.9,-1.0,0.0,0.0]
[1780543160296,106.37,63931.51,7.9,-1.0,0.0,0.0]
[1780543161303,106.37,63935.79,7.9,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,7.9,-1.0,0.0,0.0]
[1780543163316,106.37,63932.41,7.9,-1.0,0.0,0.0]
[1780543164324,106.37,63932.21,7.9,-1.0,0.0,0.0]
[1780543165331,106.37,63934.01,7.9,-1.0,0.0,0.0]
[1780543166338,106.37,63935.17,7.9,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,7.9,-1.0,0.0,0.0]
[1780543168352,106.37,63937.51,7.9,-1.0,0.0,0.0]
[1780543169360,106.37,63937.22,7.9,-1.0,0.0,0.0]
[1780543170367,106.37,63937.54,7.9,-1.0,0.0,0.0]
[1780543171374,106.37,63938.28,7.9,-1.0,0.0,0.0]
[1780543172381,106.37,63937.26,7.9,-1.0,0.0,0.0]
[1780543173388,106.37,63937.81,7.9,-1.0,0.0,0.0]
[1780543174395,106.37,63935.86,7.9,-1.0,0.0,0.0]
[1780543175584,106.37,63933.44,7.9,-1.0,0.0,0.0]
[1780543176411,106.37,63933.08,7.9,-1.0,0.0,0.0]
[1780543179124,106.37,63933.07,7.9,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,7.9,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,7.9,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,7.9,-1.0,0.0,0.0]
[1780543182453,106.37,63962.43,7.9,-1.0,0.0,0.0]
[1780543183460,106.37,63962.17,7.9,-1.0,0.0,0.0]
[1780543187488,106.37,63964.63,7.9,-1.0,0.0,0.0]
[1780543188495,106.37,63965.05,7.9,-1.0,0.0,0.0]
[1780543189502,106.37,63966.1,7.9,-1.0,0.0,0.0]
[1780543190006,106.37,63966.1,7.9,-1.0,0.0,0.0]
[1780543190123,106.37,63966.1,7.9,-1.0,0.0,0.0]
[1780543190911,106.37,63966.1,7.9,-1.0,0.0,0.0]
[1780543190954,106.37,63966.1,7.9,-1.0,0.0,0.0]
[1780543190798,106.37,63969.36,7.9,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,7.9,-1.0,0.0,0.0]
[1780543192110,106.37,63981.15,7.9,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,7.9,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,7.9,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,7.9,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,7.9,-1.0,0.0,0.0]
[1780543196551,106.37,64008.2,7.9,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,7.9,-1.0,0.0,0.0]
[1780543198565,106.37,64004.07,7.9,-1.0,0.0,0.0]
[1780543199572,106.37,64004.49,7.9,-1.0,0.0,0.0]
[1780543200579,106.37,64004.22,7.9,-1.0,0.0,0.0]
[1780543202433,106.37,64004.08,7.9,-1.0,0.0,0.0]
[1780543202950,106.37,64004.08,7.9,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,7.9,-1.0,0.0,0.0]
[1780543203978,106.37,63984.25,7.9,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,7.9,-1.0,0.0,0.0]
[1780543204318,106.37,63958.26,7.9,-1.0,0.0,0.0]
[1780543204409,106.37,63958.26,7.9,-1.0,0.0,0.0]
[1780543204902,106.37,63940.21,7.9,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,7.9,-1.0,0.0,0.0]
[1780543206835,106.37,63942.46,7.9,-1.0,0.0,0.0]
[1780543207779,106.37,63942.95,7.9,-1.0,0.0,0.0]
[1780543208648,106.37,63940.94,7.9,-1.0,0.0,0.0]
[1780543209658,106.37,63942.12,7.9,-1.0,0.0,0.0]
[1780543210666,106.37,63940.16,7.9,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,7.9,-1.0,0.0,0.0]
[1780543212680,106.37,63939.84,7.9,-1.0,0.0,0.0]
[1780543213687,106.37,63939.51,7.9,-1.0,0.0,0.0]
[1780543214694,106.37,63939.12,7.9,-1.0,0.0,0.0]
[1780543215815,106.37,63939.12,7.9,-1.0,0.0,0.0]
[1780543215853,106.37,63938.94,7.9,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,7.9,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,7.9,-1.0,0.0,0.0]
[1780543218722,106.37,63932.15,7.9,-1.0,0.0,0.0]
[1780543219729,106.37,63931.09,7.9,-1.0,0.0,0.0]
[1780543220736,106.37,63929.11,7.9,-1.0,0.0,0.0]
[1780543221743,106.37,63928.41,7.9,-1.0,0.0,0.0]
[1780543222323,106.37,63928.41,7.9,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,7.9,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,7.9,-1.0,0.0,0.0]
[1780543224764,106.37,63936.44,7.9,-1.0,0.0,0.0]
[1780543225773,106.37,63939.28,7.9,-1.0,0.0,0.0]
[1780543226778,106.37,63937.15,7.9,-1.0,0.0,0.0]
[1780543227785,106.37,63937.33,7.9,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,7.9,-1.0,0.0,0.0]
[1780543229800,106.37,63941.02,7.9,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,7.9,-1.0,0.0,0.0]
[1780543231813,106.37,63944.97,7.9,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,7.9,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,7.9,-1.0,0.0,0.0]
[1780543234835,106.37,63935.22,7.9,-1.0,0.0,0.0]
[1780543235842,106.37,63934.2,7.9,-1.0,0.0,0.0]
[1780543236849,106.37,63933.43,7.9,-1.0,0.0,0.0]
[1780543237856,106.37,63934.67,7.9,-1.0,0.0,0.0]
[1780543238863,106.37,63938.67,7.9,-1.0,0.0,0.0]
[1780543239869,106.37,63943.4,7.9,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,7.9,-1.0,0.0,0.0]
[1780543241884,106.37,63934.85,7.9,-1.0,0.0,0.0]
[1780543242891,106.37,63934.19,7.9,-1.0,0.0,0.0]
[1780543243898,106.37,63932.29,7.9,-1.0,0.0,0.0]
[1780543244905,106.37,63931.97,7.9,-1.0,0.0,0.0]
[1780543245320,106.37,63931.97,7.9,-1.0,0.0,0.0]
[1780543245912,106.37,63930.49,7.9,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,7.9,-1.0,0.0,0.0]
[1780543247368,106.37,63920.06,7.9,-1.0,0.0,0.0]
[1780543247504,106.37,63920.06,7.9,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,7.9,-1.0,0.0,0.0]
[1780543248466,106.37,63912.26,7.9,-1.0,0.0,0.0]
[1780543248789,106.37,63912.26,7.9,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,7.9,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,7.9,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,7.9,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,7.9,-1.0,0.0,0.0]
[1780543253006,106.37,63889.21,7.9,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,7.9,-1.0,0.0,0.0]
[1780543253827,106.37,63909.91,7.9,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,7.9,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,7.9,-1.0,0.0,0.0]
[1780543256023,106.37,63912.11,7.9,-1.0,0.0,0.0]
[1780543257029,106.37,63911.89,7.9,-1.0,0.0,0.0]
[1780543258036,106.37,63909.21,7.9,-1.0,0.0,0.0]
[1780543259043,106.37,63911.46,7.9,-1.0,0.0,0.0]
[1780543260050,106.37,63911.65,7.9,-1.0,0.0,0.0]
[1780543261057,106.37,63909.03,7.9,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,7.9,-1.0,0.0,0.0]
[1780543263071,106.37,63915.28,7.9,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,7.9,-1.0,0.0,0.0]
[1780543265674,106.37,63925.02,7.9,-1.0,0.0,0.0]
[1780543265718,106.37,63925.02,7.9,-1.0,0.0,0.0]
[1780543265736,106.37,63924.47,7.9,-1.0,0.0,0.0]
[1780543266817,106.37,63924.47,7.9,-1.0,0.0,0.0]
[1780543266902,106.37,63931.7,7.9,-1.0,0.0,0.0]
[1780543267351,106.37,63931.7,7.9,-1.0,0.0,0.0]
[1780543267569,106.37,63931.7,7.9,-1.0,0.0,0.0]
[1780543267708,106.37,63937.67,7.9,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,7.9,-1.0,0.0,0.0]
[1780543269266,106.37,63926.42,7.9,-1.0,0.0,0.0]
[1780543269346,106.37,63926.42,7.9,-1.0,0.0,0.0]
[1780543269404,106.37,63914.58,7.9,-1.0,0.0,0.0]
[1780543270405,106.37,63914.58,7.9,-1.0,0.0,0.0]
[1780543270419,106.37,63901.34,7.9,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,7.9,-1.0,0.0,0.0]
[1780543273090,106.37,63896.2,7.9,-1.0,0.0,0.0]
[1780543272141,106.37,63896.01,7.9,-1.0,0.0,0.0]
[1780543273814,106.37,63892.68,7.9,-1.0,0.0,0.0]
[1780543274184,106.37,63892.68,7.9,-1.0,0.0,0.0]
[1780543274557,106.37,63892.68,7.9,-1.0,0.0,0.0]
[1780543274655,106.37,63865.49,7.9,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,7.9,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,7.9,-1.0,0.0,0.0]
[1780543277182,106.37,63856.3,7.9,-1.0,0.0,0.0]
[1780543278189,106.37,63855.71,7.9,-1.0,0.0,0.0]
[1780543279608,106.37,63853.96,7.9,-1.0,0.0,0.0]
[1780543280203,106.37,63849.99,7.9,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,7.9,-1.0,0.0,0.0]
[1780543282217,106.37,63851.75,7.9,-1.0,0.0,0.0]
[1780543283337,106.37,63851.49,7.9,-1.0,0.0,0.0]
[1780543284231,106.37,63853.19,7.9,-1.0,0.0,0.0]
[1780543285238,106.37,63855.65,7.9,-1.0,0.0,0.0]
[1780543286245,106.37,63850.77,7.9,-1.0,0.0,0.0]
[1780543287253,106.37,63845.86,7.9,-1.0,0.0,0.0]
[1780543288260,106.37,63842.54,7.9,-1.0,0.0,0.0]
[1780543289276,106.37,63842.54,7.9,-1.0,0.0,0.0]
[1780543289372,106.37,63841.17,7.9,-1.0,0.0,0.0]
[1780543290274,106.37,63838.5,7.9,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,7.9,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,7.9,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,7.9,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,7.9,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,7.9,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,7.9,-1.0,0.0,0.0]
[1780543298333,106.37,63855.87,7.9,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,7.9,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,7.9,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,7.9,-1.0,0.0,0.0]
[1780543302361,106.37,63854.85,7.9,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,7.9,-1.0,0.0,0.0]
[1780543304378,106.37,63852.64,7.9,-1.0,0.0,0.0]
[1780543306392,106.37,63852.86,7.9,-1.0,0.0,0.0]
[1780543307399,106.37,63853.4,7.9,-1.0,0.0,0.0]
[1780543308847,106.37,63853.4,7.9,-1.0,0.0,0.0]
[1780543308870,106.37,63859.19,7.9,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,7.9,-1.0,0.0,0.0]
[1780543310379,106.37,63872.2,7.9,-1.0,0.0,0.0]
[1780543310415,106.37,63872.2,7.9,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,7.9,-1.0,0.0,0.0]
[1780543311386,106.37,63886.38,7.9,-1.0,0.0,0.0]
[1780543311692,106.37,63890.59,7.9,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,7.9,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,7.9,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,7.9,-1.0,0.0,0.0]
[1780543315464,106.37,63878.65,7.9,-1.0,0.0,0.0]
[1780543316471,106.37,63879.32,7.9,-1.0,0.0,0.0]
[1780543317478,106.37,63879.6,7.9,-1.0,0.0,0.0]
[1780543318485,106.37,63873.08,7.9,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,7.9,-1.0,0.0,0.0]
[1780543320853,106.37,63867.47,7.9,-1.0,0.0,0.0]
[1780543320956,106.37,63868.24,7.9,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,7.9,-1.0,0.0,0.0]
[1780543322534,106.37,63863.41,7.9,-1.0,0.0,0.0]
[1780543323534,106.37,63863.73,7.9,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,7.9,-1.0,0.0,0.0]
[1780543325548,106.37,63854.43,7.9,-1.0,0.0,0.0]
[1780543326555,106.37,63855.91,7.9,-1.0,0.0,0.0]
[1780543328166,106.37,63855.91,7.9,-1.0,0.0,0.0]
[1780543327562,106.37,63856.1,7.9,-1.0,0.0,0.0]
[1780543328569,106.37,63852.41,7.9,-1.0,0.0,0.0]
[1780543329195,106.37,63852.41,7.9,-1.0,0.0,0.0]
[1780543329541,106.37,63852.41,7.9,-1.0,0.0,0.0]
[1780543329576,106.37,63857.89,7.9,-1.0,0.0,0.0]
[1780543330583,106.37,63859.24,7.9,-1.0,0.0,0.0]
[1780543331586,106.37,63859.24,7.9,-1.0,0.0,0.0]
[1780543331817,106.37,63859.24,7.9,-1.0,0.0,0.0]
[1780543331849,106.37,63853.54,7.9,-1.0,0.0,0.0]
[1780543332916,106.37,63853.54,7.9,-1.0,0.0,0.0]
[1780543333010,106.37,63845.8,7.9,-1.0,0.0,0.0]
[1780543333882,106.37,63845.8,7.9,-1.0,0.0,0.0]
[1780543333927,106.37,63837.96,7.9,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,7.9,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,7.9,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,7.9,-1.0,0.0,0.0]
[1780543337911,106.37,63830.41,7.9,-1.0,0.0,0.0]
[1780543338645,106.37,63829.19,7.9,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,7.9,-1.0,0.0,0.0]
[1780543340659,106.37,63828.08,7.9,-1.0,0.0,0.0]
[1780543342101,106.37,63824.08,7.9,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,7.9,-1.0,0.0,0.0]
[1780543343680,106.37,63823.24,7.9,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,7.9,-1.0,0.0,0.0]
[1780543345694,106.37,63824.18,7.9,-1.0,0.0,0.0]
[1780543346701,106.37,63823.6,7.9,-1.0,0.0,0.0]
[1780543347708,106.37,63824.95,7.9,-1.0,0.0,0.0]
[1780543348715,106.37,63825.41,7.9,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,7.9,-1.0,0.0,0.0]
[1780543351736,106.37,63830.99,7.9,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,7.9,-1.0,0.0,0.0]
[1780543354077,106.37,63832.95,7.9,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,7.9,-1.0,0.0,0.0]
[1780543355775,106.37,63848.61,7.9,-1.0,0.0,0.0]
[1780543356818,106.37,63868.72,7.9,-1.0,0.0,0.0]
[1780543357613,106.37,63868.72,7.9,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,7.9,-1.0,0.0,0.0]
[1780543358792,106.37,63870.38,7.9,-1.0,0.0,0.0]
[1780543359799,106.37,63872.78,7.9,-1.0,0.0,0.0]
[1780543360806,106.37,63872.63,7.9,-1.0,0.0,0.0]
[1780543361813,106.37,63873.08,7.9,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,7.9,-1.0,0.0,0.0]
[1780543363829,106.37,63869.33,7.9,-1.0,0.0,0.0]
[1780543364835,106.37,63872.52,7.9,-1.0,0.0,0.0]
[1780543365843,106.37,63866.63,7.9,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,7.9,-1.0,0.0,0.0]
[1780543367857,106.37,63871.01,7.9,-1.0,0.0,0.0]
[1780543368863,106.37,63874.73,7.9,-1.0,0.0,0.0]
[1780543370883,106.37,63871.66,7.9,-1.0,0.0,0.0]
[1780543371890,106.37,63870.94,7.9,-1.0,0.0,0.0]
[1780543373151,106.37,63871.12,7.9,-1.0,0.0,0.0]
[1780543373904,106.37,63872.26,7.9,-1.0,0.0,0.0]
[1780543374911,106.37,63873.44,7.9,-1.0,0.0,0.0]
[1780543375918,106.37,63873.22,7.9,-1.0,0.0,0.0]
[1780543376925,106.37,63873.96,7.9,-1.0,0.0,0.0]
[1780543377932,106.37,63876.09,7.9,-1.0,0.0,0.0]
[1780543378939,106.37,63874.01,7.9,-1.0,0.0,0.0]
[1780543379946,106.37,63873.27,7.9,-1.0,0.0,0.0]
[1780543380953,106.37,63875.48,7.9,-1.0,0.0,0.0]
[1780543381618,106.37,63875.48,7.9,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,7.9,-1.0,0.0,0.0]
[1780543382409,106.37,63889.58,7.9,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,7.9,-1.0,0.0,0.0]
[1780543383969,106.37,63922.32,7.9,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,7.9,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,7.9,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,7.9,-1.0,0.0,0.0]
[1780543386800,106.37,63930.54,7.9,-1.0,0.0,0.0]
[1780543387242,106.37,63930.54,7.9,-1.0,0.0,0.0]
[1780543387025,106.37,63929.85,7.9,-1.0,0.0,0.0]
[1780543388031,106.37,63933.79,7.9,-1.0,0.0,0.0]
[1780543389039,106.37,63933.63,7.9,-1.0,0.0,0.0]
[1780543389680,106.37,63933.63,7.9,-1.0,0.0,0.0]
[1780543390046,106.37,63929.89,7.9,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,7.9,-1.0,0.0,0.0]
[1780543392060,106.37,63925.5,7.9,-1.0,0.0,0.0]
[1780543393067,106.37,63926.78,7.9,-1.0,0.0,0.0]
[1780543393404,106.37,63926.78,7.9,-1.0,0.0,0.0]
[1780543394074,106.37,63924.04,7.9,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,7.9,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,7.9,-1.0,0.0,0.0]
[1780543398102,106.37,63930.69,7.9,-1.0,0.0,0.0]
[1780543399109,106.37,63932.51,7.9,-1.0,0.0,0.0]
[1780543400117,106.37,63933.94,7.9,-1.0,0.0,0.0]
[1780543401123,106.37,63932.75,7.9,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,7.9,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,7.9,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,7.9,-1.0,0.0,0.0]
[1780543404488,106.37,63912.19,7.9,-1.0,0.0,0.0]
[1780543404621,106.37,63912.19,7.9,-1.0,0.0,0.0]
[1780543404765,106.37,63912.19,7.9,-1.0,0.0,0.0]
[1780543405238,106.37,63912.19,7.9,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,7.9,-1.0,0.0,0.0]
[1780543405550,106.37,63907.71,7.9,-1.0,0.0,0.0]
[1780543406166,106.37,63905.67,7.9,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,7.9,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,7.9,-1.0,0.0,0.0]
[1780543409187,106.37,63915.7,7.9,-1.0,0.0,0.0]
[1780543410194,106.37,63913.68,7.9,-1.0,0.0,0.0]
[1780543411201,106.37,63910.05,7.9,-1.0,0.0,0.0]
[1780543412208,106.37,63911.98,7.9,-1.0,0.0,0.0]
[1780543413215,106.37,63910.78,7.9,-1.0,0.0,0.0]
[1780543414222,106.37,63911.32,7.9,-1.0,0.0,0.0]
[1780543415229,106.37,63910.13,7.9,-1.0,0.0,0.0]
[1780543416236,106.37,63911.05,7.9,-1.0,0.0,0.0]
[1780543417243,106.37,63912.36,7.9,-1.0,0.0,0.0]
[1780543418250,106.37,63912.54,7.9,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,7.9,-1.0,0.0,0.0]
[1780543420540,106.37,63904.18,7.9,-1.0,0.0,0.0]
[1780543421226,106.37,63904.18,7.9,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,7.9,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,7.9,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,7.9,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,7.9,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,7.9,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,7.9,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,7.9,-1.0,0.0,0.0]
[1780543428323,106.37,63899.75,7.9,-1.0,0.0,0.0]
[1780543429329,106.37,63900.82,7.9,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,7.9,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,7.9,-1.0,0.0,0.0]
[1780543433359,106.37,63908.35,7.9,-1.0,0.0,0.0]
[1780543435373,106.37,63908.96,7.9,-1.0,0.0,0.0]
[1780543436452,106.37,63906.85,7.9,-1.0,0.0,0.0]
[1780543437393,106.37,63902.24,7.9,-1.0,0.0,0.0]
[1780543438402,106.37,63900.62,7.9,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,7.9,-1.0,0.0,0.0]
[1780543440416,106.37,63900.59,7.9,-1.0,0.0,0.0]
[1780543441424,106.37,63898.95,7.9,-1.0,0.0,0.0]
[1780543442431,106.37,63898.57,7.9,-1.0,0.0,0.0]
[1780543443438,106.37,63893.72,7.9,-1.0,0.0,0.0]
[1780543444485,106.37,63893.72,7.9,-1.0,0.0,0.0]
[1780543445224,106.37,63893.72,7.9,-1.0,0.0,0.0]
[1780543445243,106.37,63893.72,7.9,-1.0,0.0,0.0]
[1780543445249,106.37,63883.61,7.9,-1.0,0.0,0.0]
[1780543445546,106.37,63883.61,7.9,-1.0,0.0,0.0]
[1780543445789,106.37,63870.71,7.9,-1.0,0.0,0.0]
[1780543447266,106.37,63870.71,7.9,-1.0,0.0,0.0]
[1780543447288,106.37,63865.11,7.9,-1.0,0.0,0.0]
[1780543448262,106.37,63865.56,7.9,-1.0,0.0,0.0]
[1780543448473,106.37,63867.4,7.9,-1.0,0.0,0.0]
[1780543449480,106.37,63868.58,7.9,-1.0,0.0,0.0]
[1780543450487,106.37,63864.06,7.9,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,7.9,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,7.9,-1.0,0.0,0.0]
[1780543453509,106.37,63854.33,7.9,-1.0,0.0,0.0]
[1780543454517,106.37,63854.91,7.9,-1.0,0.0,0.0]
[1780543455524,106.37,63857.06,7.9,-1.0,0.0,0.0]
[1780543456531,106.37,63858.77,7.9,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,7.9,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,7.9,-1.0,0.0,0.0]
[1780543459768,106.37,63849.26,7.9,-1.0,0.0,0.0]
[1780543459786,106.37,63849.26,7.9,-1.0,0.0,0.0]
[1780543459949,106.37,63849.26,7.9,-1.0,0.0,0.0]
[1780543460104,106.37,63849.26,7.9,-1.0,0.0,0.0]
[1780543460274,106.37,63849.26,7.9,-1.0,0.0,0.0]
[1780543460291,106.37,63844.86,7.9,-1.0,0.0,0.0]
[1780543460877,106.37,63844.86,7.9,-1.0,0.0,0.0]
[1780543460922,106.37,63838.34,7.9,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,7.9,-1.0,0.0,0.0]
[1780543463071,106.37,63835.01,7.9,-1.0,0.0,0.0]
[1780543463581,106.37,63832.64,7.9,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,7.9,-1.0,0.0,0.0]
[1780543465763,106.37,63830.86,7.9,-1.0,0.0,0.0]
[1780543466602,106.37,63830.37,7.9,-1.0,0.0,0.0]
[1780543467609,106.37,63829.29,7.9,-1.0,0.0,0.0]
[1780543468616,106.37,63828.43,7.9,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,7.9,-1.0,0.0,0.0]
[1780543471138,106.37,63827.52,7.9,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,7.9,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,7.9,-1.0,0.0,0.0]
[1780543473653,106.37,63824.8,7.9,-1.0,0.0,0.0]
[1780543474661,106.37,63824.17,7.9,-1.0,0.0,0.0]
[1780543475667,106.37,63822.55,7.9,-1.0,0.0,0.0]
[1780543476674,106.37,63821.88,7.9,-1.0,0.0,0.0]
[1780543477681,106.37,63824.14,7.9,-1.0,0.0,0.0]
[1780543478688,106.37,63825.05,7.9,-1.0,0.0,0.0]
[1780543479695,106.37,63824.72,7.9,-1.0,0.0,0.0]
[1780543480895,106.37,63824.1,7.9,-1.0,0.0,0.0]
[1780543481709,106.37,63825.56,7.9,-1.0,0.0,0.0]
[1780543482716,106.37,63827.59,7.9,-1.0,0.0,0.0]
[1780543483905,106.37,63830.01,7.9,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,7.9,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,7.9,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,7.9,-1.0,0.0,0.0]
[1780543487753,106.37,63842.25,7.9,-1.0,0.0,0.0]
[1780543489200,106.37,63842.51,7.9,-1.0,0.0,0.0]
[1780543489893,106.37,63844.55,7.9,-1.0,0.0,0.0]
[1780543490774,106.37,63845.23,7.9,-1.0,0.0,0.0]
[1780543491781,106.37,63846.67,7.9,-1.0,0.0,0.0]
[1780543492788,106.37,63846.0,7.9,-1.0,0.0,0.0]
[1780543493795,106.37,63846.33,7.9,-1.0,0.0,0.0]
[1780543494802,106.37,63843.6,7.9,-1.0,0.0,0.0]
[1780543495809,106.37,63843.81,7.9,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,7.9,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,7.9,-1.0,0.0,0.0]
[1780543498829,106.37,63833.29,7.9,-1.0,0.0,0.0]
[1780543499836,106.37,63834.44,7.9,-1.0,0.0,0.0]
[1780543500749,106.37,63834.44,7.9,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,7.9,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,7.9,-1.0,0.0,0.0]
[1780543502866,106.37,63849.35,7.9,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,7.9,-1.0,0.0,0.0]
[1780543504880,106.37,63847.46,7.9,-1.0,0.0,0.0]
[1780543506337,106.37,63851.91,7.9,-1.0,0.0,0.0]
[1780543506894,106.37,63856.4,7.9,-1.0,0.0,0.0]
[1780543507901,106.37,63855.77,7.9,-1.0,0.0,0.0]
[1780543508908,106.37,63856.78,7.9,-1.0,0.0,0.0]
[1780543509914,106.37,63855.74,7.9,-1.0,0.0,0.0]
[1780543510987,106.37,63855.74,7.9,-1.0,0.0,0.0]
[1780543511311,106.37,63855.74,7.9,-1.0,0.0,0.0]
[1780543511404,106.37,63857.55,7.9,-1.0,0.0,0.0]
[1780543512120,106.37,63857.55,7.9,-1.0,0.0,0.0]
[1780543512221,106.37,63875.36,7.9,-1.0,0.0,0.0]
[1780543512948,106.37,63879.22,7.9,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,7.9,-1.0,0.0,0.0]
[1780543514963,106.37,63886.77,7.9,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,7.9,-1.0,0.0,0.0]
[1780543516977,106.37,63888.82,7.9,-1.0,0.0,0.0]
[1780543519511,106.37,63888.72,7.9,-1.0,0.0,0.0]
[1780543520382,106.37,63888.72,7.9,-1.0,0.0,0.0]
[1780543520399,106.37,63905.59,7.9,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,7.9,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,7.9,-1.0,0.0,0.0]
[1780543523159,106.37,63911.32,7.9,-1.0,0.0,0.0]
[1780543524026,106.37,63912.07,7.9,-1.0,0.0,0.0]
[1780543525036,106.37,63909.37,7.9,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,7.9,-1.0,0.0,0.0]
[1780543527049,106.37,63923.74,7.9,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,7.9,-1.0,0.0,0.0]
[1780543529063,106.37,63923.83,7.9,-1.0,0.0,0.0]
[1780543530155,106.37,63923.83,7.9,-1.0,0.0,0.0]
[1780543530173,106.37,63923.83,7.9,-1.0,0.0,0.0]
[1780543530287,106.37,63923.83,7.9,-1.0,0.0,0.0]
[1780543530386,106.37,63928.29,7.9,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,7.9,-1.0,0.0,0.0]
[1780543531616,106.37,63937.93,7.9,-1.0,0.0,0.0]
[1780543532084,106.37,63934.0,7.9,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,7.9,-1.0,0.0,0.0]
[1780543534100,106.37,63930.69,7.9,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,7.9,-1.0,0.0,0.0]
[1780543536115,106.37,63928.28,7.9,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,7.9,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,7.9,-1.0,0.0,0.0]
[1780543539136,106.37,63920.52,7.9,-1.0,0.0,0.0]
[1780543539670,106.37,63920.52,7.9,-1.0,0.0,0.0]
[1780543539743,106.37,63920.52,7.9,-1.0,0.0,0.0]
[1780543539754,106.37,63920.52,7.9,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,7.9,-1.0,0.0,0.0]
[1780543540745,106.37,63912.49,7.9,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,7.9,-1.0,0.0,0.0]
[1780543542157,106.37,63911.71,7.9,-1.0,0.0,0.0]
[1780543543306,106.37,63906.21,7.9,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,7.9,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,7.9,-1.0,0.0,0.0]
[1780543546185,106.37,63903.49,7.9,-1.0,0.0,0.0]
[1780543548199,106.37,63902.49,7.9,-1.0,0.0,0.0]
[1780543549208,106.37,63902.32,7.9,-1.0,0.0,0.0]
[1780543550215,106.37,63900.73,7.9,-1.0,0.0,0.0]
[1780543551222,106.37,63901.33,7.9,-1.0,0.0,0.0]
[1780543552229,106.37,63901.8,7.9,-1.0,0.0,0.0]
[1780543553236,106.37,63906.32,7.9,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,7.9,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,7.9,-1.0,0.0,0.0]
[1780543555579,106.37,63925.84,7.9,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,7.9,-1.0,0.0,0.0]
[1780543556586,106.37,63934.46,7.9,-1.0,0.0,0.0]
[1780543556680,106.37,63934.46,7.9,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,7.9,-1.0,0.0,0.0]
[1780543558017,106.37,63939.22,7.9,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,7.9,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,7.9,-1.0,0.0,0.0]
[1780543560304,106.37,63941.87,7.9,-1.0,0.0,0.0]
[1780543561318,106.37,63937.27,7.9,-1.0,0.0,0.0]
[1780543561940,106.37,63937.27,7.9,-1.0,0.0,0.0]
[1780543562215,106.37,63937.27,7.9,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,7.9,-1.0,0.0,0.0]
[1780543562941,106.37,63924.93,7.9,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,7.9,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,7.9,-1.0,0.0,0.0]
[1780543565346,106.37,63912.76,7.9,-1.0,0.0,0.0]
[1780543566353,106.37,63912.99,7.9,-1.0,0.0,0.0]
[1780543567360,106.37,63912.12,7.9,-1.0,0.0,0.0]
[1780543568367,106.37,63908.55,7.9,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,7.9,-1.0,0.0,0.0]
[1780543570382,106.37,63909.08,7.9,-1.0,0.0,0.0]
[1780543571391,106.37,63910.6,7.9,-1.0,0.0,0.0]
[1780543572397,106.37,63904.09,7.9,-1.0,0.0,0.0]
[1780543573404,106.37,63902.82,7.9,-1.0,0.0,0.0]
[1780543574411,106.37,63902.6,7.9,-1.0,0.0,0.0]
[1780543575418,106.37,63899.54,7.9,-1.0,0.0,0.0]
[1780543576425,106.37,63898.02,7.9,-1.0,0.0,0.0]
[1780543578440,106.37,63898.41,7.9,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,7.9,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,7.9,-1.0,0.0,0.0]
[1780543581461,106.37,63914.28,7.9,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,7.9,-1.0,0.0,0.0]
[1780543583475,106.37,63912.05,7.9,-1.0,0.0,0.0]
[1780543584483,106.37,63911.65,7.9,-1.0,0.0,0.0]
[1780543585775,106.37,63910.83,7.9,-1.0,0.0,0.0]
[1780543586497,106.37,63910.39,7.9,-1.0,0.0,0.0]
[1780543587680,106.37,63911.88,7.9,-1.0,0.0,0.0]
[1780543588511,106.37,63914.75,7.9,-1.0,0.0,0.0]
[1780543589518,106.37,63915.93,7.9,-1.0,0.0,0.0]
[1780543590525,106.37,63916.52,7.9,-1.0,0.0,0.0]
[1780543591532,106.37,63916.48,7.9,-1.0,0.0,0.0]
[1780543592990,106.37,63914.37,7.9,-1.0,0.0,0.0]
[1780543593640,106.37,63910.7,7.9,-1.0,0.0,0.0]
[1780543596567,106.37,63896.09,7.9,-1.0,0.0,0.0]
[1780543598083,106.37,63889.94,7.9,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,7.9,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,7.9,-1.0,0.0,0.0]
[1780543600595,106.37,63876.02,7.9,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,7.9,-1.0,0.0,0.0]
[1780543602609,106.37,63873.98,7.9,-1.0,0.0,0.0]
[1780543603616,106.37,63872.82,7.9,-1.0,0.0,0.0]
[1780543605715,106.37,63872.8,7.9,-1.0,0.0,0.0]
[1780543605992,106.37,63872.8,7.9,-1.0,0.0,0.0]
[1780543606005,106.37,63873.84,7.9,-1.0,0.0,0.0]
[1780543606597,106.37,63873.84,7.9,-1.0,0.0,0.0]
[1780543607225,106.37,63873.84,7.9,-1.0,0.0,0.0]
[1780543607415,106.37,63873.84,7.9,-1.0,0.0,0.0]
[1780543607441,106.37,63855.2,7.9,-1.0,0.0,0.0]
[1780543607799,106.37,63850.33,7.9,-1.0,0.0,0.0]
[1780543608651,106.37,63849.9,7.9,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,7.9,-1.0,0.0,0.0]
[1780543611335,106.37,63854.41,7.9,-1.0,0.0,0.0]
[1780543612383,106.37,63856.95,7.9,-1.0,0.0,0.0]
[1780543612679,106.37,63858.16,7.9,-1.0,0.0,0.0]
[1780543613686,106.37,63860.56,7.9,-1.0,0.0,0.0]
[1780543614919,106.37,63865.56,7.9,-1.0,0.0,0.0]
[1780543616366,106.37,63865.56,7.9,-1.0,0.0,0.0]
[1780543616443,106.37,63868.74,7.9,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,7.9,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,7.9,-1.0,0.0,0.0]
[1780543618957,106.37,63877.54,7.9,-1.0,0.0,0.0]
[1780543619078,106.37,63877.54,7.9,-1.0,0.0,0.0]
[1780543619107,106.37,63881.76,7.9,-1.0,0.0,0.0]
[1780543620273,106.37,63881.76,7.9,-1.0,0.0,0.0]
[1780543620361,106.37,63885.14,7.9,-1.0,0.0,0.0]
[1780543621440,106.37,63889.5,7.9,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,7.9,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,7.9,-1.0,0.0,0.0]
[1780543623757,106.37,63878.99,7.9,-1.0,0.0,0.0]
[1780543624768,106.37,63880.83,7.9,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,7.9,-1.0,0.0,0.0]
[1780543626784,106.37,63872.69,7.9,-1.0,0.0,0.0]
[1780543627790,106.37,63868.09,7.9,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,7.9,-1.0,0.0,0.0]
[1780543630381,106.37,63862.37,7.9,-1.0,0.0,0.0]
[1780543630383,106.37,63859.16,7.9,-1.0,0.0,0.0]
[1780543630811,106.37,63855.48,7.9,-1.0,0.0,0.0]
[1780543632073,106.37,63852.89,7.9,-1.0,0.0,0.0]
[1780543632824,106.37,63850.69,7.9,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,7.9,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,7.9,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,7.9,-1.0,0.0,0.0]
[1780543636853,106.37,63861.34,7.9,-1.0,0.0,0.0]
[1780543637860,106.37,63863.0,7.9,-1.0,0.0,0.0]
[1780543638867,106.37,63862.7,7.9,-1.0,0.0,0.0]
[1780543639874,106.37,63863.17,7.9,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,7.9,-1.0,0.0,0.0]
[1780543642200,106.37,63873.81,7.9,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,7.9,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,7.9,-1.0,0.0,0.0]
[1780543645342,106.37,63885.07,7.9,-1.0,0.0,0.0]
[1780543646345,106.37,63885.07,7.9,-1.0,0.0,0.0]
[1780543646462,106.37,63885.07,7.9,-1.0,0.0,0.0]
[1780543646551,106.37,63882.3,7.9,-1.0,0.0,0.0]
[1780543647421,106.37,63882.3,7.9,-1.0,0.0,0.0]
[1780543647515,106.37,63883.15,7.9,-1.0,0.0,0.0]
[1780543647930,106.37,63886.9,7.9,-1.0,0.0,0.0]
[1780543649343,106.37,63885.95,7.9,-1.0,0.0,0.0]
[1780543649944,106.37,63887.83,7.9,-1.0,0.0,0.0]
[1780543650951,106.37,63887.22,7.9,-1.0,0.0,0.0]
[1780543651958,106.37,63886.99,7.9,-1.0,0.0,0.0]
[1780543653975,106.37,63883.89,7.9,-1.0,0.0,0.0]
[1780543655263,106.37,63880.03,7.9,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,7.9,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,7.9,-1.0,0.0,0.0]
[1780543658003,106.37,63872.18,7.9,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,7.9,-1.0,0.0,0.0]
[1780543660019,106.37,63864.75,7.9,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,7.9,-1.0,0.0,0.0]
[1780543662034,106.37,63860.65,7.9,-1.0,0.0,0.0]
[1780543663041,106.37,63861.32,7.9,-1.0,0.0,0.0]
[1780543664049,106.37,63860.64,7.9,-1.0,0.0,0.0]
[1780543665055,106.37,63863.77,7.9,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,7.9,-1.0,0.0,0.0]
[1780543667069,106.37,63869.47,7.9,-1.0,0.0,0.0]
[1780543668076,106.37,63870.25,7.9,-1.0,0.0,0.0]
[1780543669428,106.37,63870.25,7.9,-1.0,0.0,0.0]
[1780543669481,106.37,63867.54,7.9,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,7.9,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,7.9,-1.0,0.0,0.0]
[1780543672105,106.37,63862.66,7.9,-1.0,0.0,0.0]
[1780543673111,106.37,63864.86,7.9,-1.0,0.0,0.0]
[1780543674118,106.37,63866.16,7.9,-1.0,0.0,0.0]
[1780543675125,106.37,63864.74,7.9,-1.0,0.0,0.0]
[1780543676132,106.37,63863.93,7.9,-1.0,0.0,0.0]
[1780543677139,106.37,63863.54,7.9,-1.0,0.0,0.0]
[1780543678479,106.37,63860.13,7.9,-1.0,0.0,0.0]
[1780543679153,106.37,63859.0,7.9,-1.0,0.0,0.0]
[1780543681167,106.37,63856.35,7.9,-1.0,0.0,0.0]
[1780543682174,106.37,63855.57,7.9,-1.0,0.0,0.0]
[1780543683181,106.37,63855.39,7.9,-1.0,0.0,0.0]
[1780543684196,106.37,63859.44,7.9,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,7.9,-1.0,0.0,0.0]
[1780543686209,106.37,63863.82,7.9,-1.0,0.0,0.0]
[1780543687216,106.37,63862.03,7.9,-1.0,0.0,0.0]
[1780543688223,106.37,63860.61,7.9,-1.0,0.0,0.0]
[1780543689230,106.37,63862.72,7.9,-1.0,0.0,0.0]
[1780543690386,106.37,63864.24,7.9,-1.0,0.0,0.0]
[1780543691244,106.37,63867.57,7.9,-1.0,0.0,0.0]
[1780543692251,106.37,63870.31,7.9,-1.0,0.0,0.0]
[1780543693257,106.37,63871.36,7.9,-1.0,0.0,0.0]
[1780543694265,106.37,63875.97,7.9,-1.0,0.0,0.0]
[1780543695272,106.37,63877.02,7.9,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,7.9,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,7.9,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,7.9,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,7.9,-1.0,0.0,0.0]
[1780543700307,106.37,63891.33,7.9,-1.0,0.0,0.0]
[1780543701314,106.37,63890.11,7.9,-1.0,0.0,0.0]
[1780543703328,106.37,63889.6,7.9,-1.0,0.0,0.0]
[1780543703949,106.37,63889.6,7.9,-1.0,0.0,0.0]
[1780543704059,106.37,63889.6,7.9,-1.0,0.0,0.0]
[1780543704126,106.37,63889.6,7.9,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,7.9,-1.0,0.0,0.0]
[1780543705169,106.37,63896.23,7.9,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,7.9,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,7.9,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,7.9,-1.0,0.0,0.0]
[1780543709370,106.37,63906.05,7.9,-1.0,0.0,0.0]
[1780543710377,106.37,63905.52,7.9,-1.0,0.0,0.0]
[1780543711384,106.37,63905.58,7.9,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,7.9,-1.0,0.0,0.0]
[1780543713398,106.37,63906.41,7.9,-1.0,0.0,0.0]
[1780543714407,106.37,63906.14,7.9,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,7.9,-1.0,0.0,0.0]
[1780543716418,106.37,63895.72,7.9,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,7.9,-1.0,0.0,0.0]
[1780543718432,106.37,63895.61,7.9,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,7.9,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,7.9,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,7.9,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,7.9,-1.0,0.0,0.0]
[1780543725481,106.37,63906.39,7.9,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,7.9,-1.0,0.0,0.0]
[1780543727496,106.37,63898.63,7.9,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,7.9,-1.0,0.0,0.0]
[1780543729510,106.37,63894.45,7.9,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,7.9,-1.0,0.0,0.0]
[1780543731524,106.37,63895.87,7.9,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,7.9,-1.0,0.0,0.0]
[1780543733539,106.37,63902.9,7.9,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,7.9,-1.0,0.0,0.0]
[1780543735553,106.37,63905.9,7.9,-1.0,0.0,0.0]
[1780543736560,106.37,63905.65,7.9,-1.0,0.0,0.0]
[1780543737567,106.37,63905.09,7.9,-1.0,0.0,0.0]
[1780543739581,106.37,63905.53,7.9,-1.0,0.0,0.0]
[1780543740588,106.37,63905.76,7.9,-1.0,0.0,0.0]
[1780543741002,106.37,63905.76,7.9,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,7.9,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,7.9,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,7.9,-1.0,0.0,0.0]
[1780543744623,106.37,63897.81,7.9,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,7.9,-1.0,0.0,0.0]
[1780543746636,106.37,63900.94,7.9,-1.0,0.0,0.0]
[1780543747644,106.37,63901.26,7.9,-1.0,0.0,0.0]
[1780543748651,106.37,63903.29,7.9,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,7.9,-1.0,0.0,0.0]
[1780543750665,106.37,63901.03,7.9,-1.0,0.0,0.0]
[1780543751672,106.37,63901.49,7.9,-1.0,0.0,0.0]
[1780543753686,106.37,63901.0,7.9,-1.0,0.0,0.0]
[1780543754693,106.37,63900.7,7.9,-1.0,0.0,0.0]
[1780543755700,106.37,63900.52,7.9,-1.0,0.0,0.0]
[1780543757714,106.37,63901.12,7.9,-1.0,0.0,0.0]
[1780543758721,106.37,63900.72,7.9,-1.0,0.0,0.0]
[1780543759728,106.37,63903.02,7.9,-1.0,0.0,0.0]
[1780543760735,106.37,63901.9,7.9,-1.0,0.0,0.0]
[1780543761742,106.37,63900.45,7.9,-1.0,0.0,0.0]
[1780543763756,106.37,63901.83,7.9,-1.0,0.0,0.0]
[1780543764763,106.37,63903.35,7.9,-1.0,0.0,0.0]
[1780543765770,106.37,63898.89,7.9,-1.0,0.0,0.0]
[1780543766777,106.37,63893.4,7.9,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,7.9,-1.0,0.0,0.0]
[1780543770260,106.37,63891.76,7.9,-1.0,0.0,0.0]
[1780543770339,106.37,63891.88,7.9,-1.0,0.0,0.0]
[1780543771325,106.37,63891.88,7.9,-1.0,0.0,0.0]
[1780543771415,106.37,63884.4,7.9,-1.0,0.0,0.0]
[1780543772440,106.37,63875.05,7.9,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,7.9,-1.0,0.0,0.0]
[1780543773826,106.37,63872.52,7.9,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,7.9,-1.0,0.0,0.0]
[1780543775863,106.37,63868.97,7.9,-1.0,0.0,0.0]
[1780543776656,106.37,63868.97,7.9,-1.0,0.0,0.0]
[1780543776262,106.37,63868.01,7.9,-1.0,0.0,0.0]
[1780543776849,106.37,63854.56,7.9,-1.0,0.0,0.0]
[1780543777692,106.37,63854.56,7.9,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,7.9,-1.0,0.0,0.0]
[1780543778864,106.37,63854.51,7.9,-1.0,0.0,0.0]
[1780543779871,106.37,63856.3,7.9,-1.0,0.0,0.0]
[1780543780881,106.37,63856.53,7.9,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,7.9,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,7.9,-1.0,0.0,0.0]
[1780543783972,106.37,63845.67,7.9,-1.0,0.0,0.0]
[1780543784165,106.37,63845.67,7.9,-1.0,0.0,0.0]
[1780543784175,106.37,63843.7,7.9,-1.0,0.0,0.0]
[1780543785417,106.37,63843.7,7.9,-1.0,0.0,0.0]
[1780543785431,106.37,63843.7,7.9,-1.0,0.0,0.0]
[1780543785528,106.37,63835.85,7.9,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,7.9,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,7.9,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,7.9,-1.0,0.0,0.0]
[1780543788942,106.37,63844.24,7.9,-1.0,0.0,0.0]
[1780543789957,106.37,63846.99,7.9,-1.0,0.0,0.0]
[1780543790962,106.37,63842.14,7.9,-1.0,0.0,0.0]
[1780543791969,106.37,63841.92,7.9,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,7.9,-1.0,0.0,0.0]
[1780543793983,106.37,63848.05,7.9,-1.0,0.0,0.0]
[1780543794990,106.37,63846.61,7.9,-1.0,0.0,0.0]
[1780543795997,106.37,63845.59,7.9,-1.0,0.0,0.0]
[1780543797611,106.37,63845.95,7.9,-1.0,0.0,0.0]
[1780543798011,106.37,63847.13,7.9,-1.0,0.0,0.0]
[1780543799018,106.37,63848.74,7.9,-1.0,0.0,0.0]
[1780543800030,106.37,63849.59,7.9,-1.0,0.0,0.0]
[1780543801033,106.37,63850.05,7.9,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,7.9,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,7.9,-1.0,0.0,0.0]
[1780543804054,106.37,63840.23,7.9,-1.0,0.0,0.0]
[1780543805061,106.37,63837.78,7.9,-1.0,0.0,0.0]
[1780543806073,106.37,63837.99,7.9,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,7.9,-1.0,0.0,0.0]
[1780543808121,106.37,63845.71,7.9,-1.0,0.0,0.0]
[1780543808134,106.37,63845.71,7.9,-1.0,0.0,0.0]
[1780543808171,106.37,63866.05,7.9,-1.0,0.0,0.0]
[1780543809446,106.37,63866.05,7.9,-1.0,0.0,0.0]
[1780543809545,106.37,63887.91,7.9,-1.0,0.0,0.0]
[1780543810151,106.37,63887.91,7.9,-1.0,0.0,0.0]
[1780543810229,106.37,63887.89,7.9,-1.0,0.0,0.0]
[1780543811111,106.37,63890.44,7.9,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,7.9,-1.0,0.0,0.0]
[1780543813423,106.37,63895.7,7.9,-1.0,0.0,0.0]
[1780543813450,106.37,63895.7,7.9,-1.0,0.0,0.0]
[1780543813530,106.37,63897.08,7.9,-1.0,0.0,0.0]
[1780543813998,106.37,63897.08,7.9,-1.0,0.0,0.0]
[1780543814626,106.37,63897.08,7.9,-1.0,0.0,0.0]
[1780543814665,106.37,63903.68,7.9,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,7.9,-1.0,0.0,0.0]
[1780543816509,106.37,63917.2,7.9,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,7.9,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,7.9,-1.0,0.0,0.0]
[1780543819520,106.37,63932.88,7.9,-1.0,0.0,0.0]
[1780543819548,106.37,63931.36,7.9,-1.0,0.0,0.0]
[1780543820017,106.37,63931.36,7.9,-1.0,0.0,0.0]
[1780543820515,106.37,63931.36,7.9,-1.0,0.0,0.0]
[1780543820660,106.37,63929.76,7.9,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,7.9,-1.0,0.0,0.0]
[1780543822214,106.37,63929.03,7.9,-1.0,0.0,0.0]
[1780543823221,106.37,63931.23,7.9,-1.0,0.0,0.0]
[1780543825235,106.37,63933.11,7.9,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,7.9,-1.0,0.0,0.0]
[1780543827249,106.37,63930.98,7.9,-1.0,0.0,0.0]
[1780543828256,106.37,63932.78,7.9,-1.0,0.0,0.0]
[1780543829263,106.37,63932.36,7.9,-1.0,0.0,0.0]
[1780543830270,106.37,63929.77,7.9,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,7.9,-1.0,0.0,0.0]
[1780543832284,106.37,63926.79,7.9,-1.0,0.0,0.0]
[1780543833291,106.37,63922.92,7.9,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,7.9,-1.0,0.0,0.0]
[1780543835305,106.37,63923.87,7.9,-1.0,0.0,0.0]
[1780543836312,106.37,63923.35,7.9,-1.0,0.0,0.0]
[1780543837319,106.37,63923.12,7.9,-1.0,0.0,0.0]
[1780543838326,106.37,63922.78,7.9,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,7.9,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,7.9,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,7.9,-1.0,0.0,0.0]
[1780543842354,106.37,63937.77,7.9,-1.0,0.0,0.0]
[1780543843361,106.37,63937.02,7.9,-1.0,0.0,0.0]
[1780543844368,106.37,63937.19,7.9,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,7.9,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,7.9,-1.0,0.0,0.0]
[1780543849711,106.37,63942.36,7.9,-1.0,0.0,0.0]
[1780543849765,106.37,63945.44,7.9,-1.0,0.0,0.0]
[1780543850271,106.37,63945.44,7.9,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,7.9,-1.0,0.0,0.0]
[1780543851170,106.37,63959.37,7.9,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,7.9,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,7.9,-1.0,0.0,0.0]
[1780543853743,106.37,63971.03,7.9,-1.0,0.0,0.0]
[1780543853749,106.37,63961.06,7.9,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,7.9,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,7.9,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,7.9,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,7.9,-1.0,0.0,0.0]
[1780543858467,106.37,63920.62,7.9,-1.0,0.0,0.0]
[1780543859474,106.37,63920.29,7.9,-1.0,0.0,0.0]
[1780543860341,106.37,63920.29,7.9,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,7.9,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,7.9,-1.0,0.0,0.0]
[1780543862116,106.37,63943.0,7.9,-1.0,0.0,0.0]
[1780543862214,106.37,63943.0,7.9,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,7.9,-1.0,0.0,0.0]
[1780543863394,106.37,63963.87,7.9,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,7.9,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,7.9,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,7.9,-1.0,0.0,0.0]
[1780543866536,106.37,63985.1,7.9,-1.0,0.0,0.0]
[1780543866657,106.37,63985.1,7.9,-1.0,0.0,0.0]
[1780543866762,106.37,63988.23,7.9,-1.0,0.0,0.0]
[1780543867257,106.37,63988.23,7.9,-1.0,0.0,0.0]
[1780543867591,106.37,63988.23,7.9,-1.0,0.0,0.0]
[1780543867750,106.37,63998.61,7.9,-1.0,0.0,0.0]
[1780543868555,106.37,64001.72,7.9,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,7.9,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,7.9,-1.0,0.0,0.0]
[1780543871602,106.37,63999.25,7.9,-1.0,0.0,0.0]
[1780543872607,106.37,64001.96,7.9,-1.0,0.0,0.0]
[1780543873186,106.37,64001.96,7.9,-1.0,0.0,0.0]
[1780543873435,106.37,64001.96,7.9,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,7.9,-1.0,0.0,0.0]
[1780543874266,106.37,63992.86,7.9,-1.0,0.0,0.0]
[1780543874269,106.37,63992.86,7.9,-1.0,0.0,0.0]
[1780543874624,106.37,63989.14,7.9,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,7.9,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,7.9,-1.0,0.0,0.0]
[1780543877643,106.37,63998.72,7.9,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,7.9,-1.0,0.0,0.0]
[1780543879657,106.37,63993.95,7.9,-1.0,0.0,0.0]
[1780543880591,106.37,63993.95,7.9,-1.0,0.0,0.0]
[1780543880664,106.37,63997.03,7.9,-1.0,0.0,0.0]
[1780543881258,106.37,63997.03,7.9,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,7.9,-1.0,0.0,0.0]
[1780543882525,106.37,64010.39,7.9,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,7.9,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,7.9,-1.0,0.0,0.0]
[1780543883901,106.37,64025.33,7.9,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,7.9,-1.0,0.0,0.0]
[1780543885578,106.37,64023.18,7.9,-1.0,0.0,0.0]
[1780543885619,106.37,64023.18,7.9,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,7.9,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,7.9,-1.0,0.0,0.0]
[1780543886926,106.37,64064.11,7.9,-1.0,0.0,0.0]
[1780543887568,106.37,64064.11,7.9,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,7.9,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,7.9,-1.0,0.0,0.0]
[1780543888885,106.37,64076.13,7.9,-1.0,0.0,0.0]
[1780543889736,106.37,64076.13,7.9,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,7.9,-1.0,0.0,0.0]
[1780543890138,106.37,64090.13,7.9,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,7.9,-1.0,0.0,0.0]
[1780543891751,106.37,64096.5,7.9,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,7.9,-1.0,0.0,0.0]
[1780543892190,106.37,64101.86,7.9,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,7.9,-1.0,0.0,0.0]
[1780543893514,106.37,64109.02,7.9,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,7.9,-1.0,0.0,0.0]
[1780543894809,106.37,64079.0,7.9,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,7.9,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,7.9,-1.0,0.0,0.0]
[1780543896356,106.37,64102.79,7.9,-1.0,0.0,0.0]
[1780543896791,106.37,64106.86,7.9,-1.0,0.0,0.0]
[1780543897037,106.37,64106.86,7.9,-1.0,0.0,0.0]
[1780543897485,106.37,64106.86,7.9,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,7.9,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,7.9,-1.0,0.0,0.0]
[1780543899657,106.37,64157.56,7.9,-1.0,0.0,0.0]
[1780543899752,106.37,64157.56,7.9,-1.0,0.0,0.0]
[1780543899813,106.37,64154.22,7.9,-1.0,0.0,0.0]
[1780543900819,106.37,64162.43,7.9,-1.0,0.0,0.0]
[1780543900934,106.37,64162.43,7.9,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,7.9,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,7.9,-1.0,0.0,0.0]
[1780543902910,106.37,64166.36,7.9,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,7.9,-1.0,0.0,0.0]
[1780543903912,106.37,64194.1,7.9,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,7.9,-1.0,0.0,0.0]
[1780543905475,106.37,64197.08,7.9,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,7.9,-1.0,0.0,0.0]
[1780543906862,106.37,64208.16,7.9,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,7.9,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,7.9,-1.0,0.0,0.0]
[1780543909919,106.37,64206.69,7.9,-1.0,0.0,0.0]
[1780543910897,106.37,64204.66,7.9,-1.0,0.0,0.0]
[1780543911897,106.37,64208.91,7.9,-1.0,0.0,0.0]
[1780543913175,106.37,64208.91,7.9,-1.0,0.0,0.0]
[1780543913186,106.37,64210.18,7.9,-1.0,0.0,0.0]
[1780543914579,106.37,64210.18,7.9,-1.0,0.0,0.0]
[1780543914621,106.37,64193.13,7.9,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,7.9,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,7.9,-1.0,0.0,0.0]
[1780543916955,106.37,64174.64,7.9,-1.0,0.0,0.0]
[1780543917542,106.37,64174.64,7.9,-1.0,0.0,0.0]
[1780543917630,106.37,64172.03,7.9,-1.0,0.0,0.0]
[1780543918215,106.37,64172.03,7.9,-1.0,0.0,0.0]
[1780543918289,106.37,64158.02,7.9,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,7.9,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,7.9,-1.0,0.0,0.0]
[1780543921704,106.37,64155.58,7.9,-1.0,0.0,0.0]
[1780543921816,106.37,64159.89,7.9,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,7.9,-1.0,0.0,0.0]
[1780543923230,106.37,64172.0,7.9,-1.0,0.0,0.0]
[1780543923636,106.37,64172.0,7.9,-1.0,0.0,0.0]
[1780543923691,106.37,64198.03,7.9,-1.0,0.0,0.0]
[1780543924732,106.37,64198.03,7.9,-1.0,0.0,0.0]
[1780543924819,106.37,64196.51,7.9,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,7.9,-1.0,0.0,0.0]
[1780543926010,106.37,64194.33,7.9,-1.0,0.0,0.0]
[1780543927017,106.37,64195.88,7.9,-1.0,0.0,0.0]
[1780543928025,106.37,64199.23,7.9,-1.0,0.0,0.0]
[1780543929032,106.37,64199.75,7.9,-1.0,0.0,0.0]
[1780543930101,106.37,64205.22,7.9,-1.0,0.0,0.0]
[1780543931046,106.37,64205.58,7.9,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,7.9,-1.0,0.0,0.0]
[1780543933199,106.37,64209.84,7.9,-1.0,0.0,0.0]
[1780543933656,106.37,64209.84,7.9,-1.0,0.0,0.0]
[1780543933705,106.37,64212.99,7.9,-1.0,0.0,0.0]
[1780543934655,106.37,64212.99,7.9,-1.0,0.0,0.0]
[1780543934750,106.37,64223.84,7.9,-1.0,0.0,0.0]
[1780543935738,106.37,64223.84,7.9,-1.0,0.0,0.0]
[1780543935835,106.37,64226.79,7.9,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,7.9,-1.0,0.0,0.0]
[1780543937072,106.37,64248.37,7.9,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,7.9,-1.0,0.0,1e-05]
[1780543938169,106.37,64335.58,7.9,-1.0,0.0,1e-05]
[1780543939681,106.37,64335.58,7.9,-1.0,0.0,1e-05]
[1780543939854,106.37,64365.22,7.9,-1.0,0.0,1e-05]
[1780543940019,106.37,64365.22,7.9,-1.0,0.0,1e-05]
[1780543940417,106.37,64376.67,7.9,-1.0,0.0,1e-05]
[1780543941761,106.37,64376.67,7.9,-1.0,0.0,1e-05]
[1780543941866,106.37,64376.67,7.9,-1.0,0.0,1e-05]
[1780543941934,106.37,64390.57,7.9,-1.0,0.0,1e-05]
[1780543942175,106.37,64382.05,7.9,-1.0,0.0,1e-05]
[1780543943380,106.37,64382.05,7.9,-1.0,0.0,1e-05]
[1780543943495,106.37,64370.9,7.9,-1.0,0.0,1e-05]
[1780543944363,106.37,64370.9,7.9,-1.0,0.0,1e-05]
[1780543944391,106.37,64346.28,7.9,-1.0,0.0,1e-05]
[1780543945085,106.37,64346.28,7.9,-1.0,0.0,1e-05]
[1780543945208,106.37,64356.6,7.9,-1.0,0.0,1e-05]
[1780543946236,106.37,64356.63,7.9,-1.0,0.0,1e-05]
[1780543946989,106.37,64356.63,7.9,-1.0,0.0,1e-05]
[1780543947513,106.37,64356.63,7.9,-1.0,0.0,1e-05]
[1780543947576,106.37,64332.83,7.9,-1.0,0.0,1e-05]
[1780543948243,106.37,64340.46,7.9,-1.0,0.0,1e-05]
[1780543949250,106.37,64334.91,7.9,-1.0,0.0,1e-05]
[1780543950848,106.37,64324.86,7.9,-1.0,0.0,1e-05]
[1780543951264,106.37,64328.67,7.9,-1.0,0.0,1e-05]
[1780543952510,106.37,64323.29,7.9,-1.0,0.0,1e-05]
[1780543953282,106.37,64316.4,7.9,-1.0,0.0,1e-05]
[1780543954135,106.37,64316.4,7.9,-1.0,0.0,1e-05]
[1780543954899,106.37,64316.4,7.9,-1.0,0.0,1e-05]
[1780543954914,106.37,64304.11,7.9,-1.0,0.0,1e-05]
[1780543955903,106.37,64307.08,7.9,-1.0,0.0,1e-05]
[1780543956334,106.37,64305.06,7.9,-1.0,0.0,1e-05]
[1780543957310,106.37,64295.45,7.9,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,7.9,-1.0,0.0,0.0]
[1780543959277,106.37,64295.02,7.9,-1.0,0.0,0.0]
[1780543959324,106.37,64299.15,7.9,-1.0,0.0,1e-05]
[1780543960579,106.37,64299.15,7.9,-1.0,0.0,1e-05]
[1780543960681,106.37,64292.48,7.9,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,7.9,-1.0,0.0,0.0]
[1780543962012,106.37,64284.22,7.9,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,7.9,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,7.9,-1.0,0.0,1e-05]
[1780543964359,106.37,64301.26,7.9,-1.0,0.0,1e-05]
[1780543965924,106.37,64297.65,7.9,-1.0,0.0,1e-05]
[1780543966373,106.37,64286.64,7.9,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,7.9,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,7.9,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,7.9,-1.0,0.0,0.0]
[1780543970026,106.37,64271.64,7.9,-1.0,0.0,0.0]
[1780543970733,106.37,64271.64,7.9,-1.0,0.0,0.0]
[1780543970747,106.37,64264.22,7.9,-1.0,0.0,0.0]
[1780543971140,106.37,64264.22,7.9,-1.0,0.0,0.0]
[1780543971738,106.37,64264.22,7.9,-1.0,0.0,0.0]
[1780543971752,106.37,64261.62,7.9,-1.0,0.0,0.0]
[1780543972847,106.37,64263.5,7.9,-1.0,0.0,0.0]
[1780543973424,106.37,64265.23,7.9,-1.0,0.0,0.0]
[1780543974748,106.37,64271.46,7.9,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,7.9,-1.0,0.0,0.0]
[1780543976611,106.37,64269.85,7.9,-1.0,0.0,0.0]
[1780543976669,106.37,64277.46,7.9,-1.0,0.0,0.0]
[1780543977245,106.37,64277.46,7.9,-1.0,0.0,0.0]
[1780543977637,106.37,64277.46,7.9,-1.0,0.0,0.0]
[1780543977704,106.37,64292.26,7.9,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,7.9,-1.0,0.0,1e-05]
[1780543979578,106.37,64307.59,7.9,-1.0,0.0,1e-05]
[1780543980481,106.37,64302.86,7.9,-1.0,0.0,1e-05]
[1780543981488,106.37,64304.68,7.9,-1.0,0.0,1e-05]
[1780543982264,106.37,64304.68,7.9,-1.0,0.0,1e-05]
[1780543982586,106.37,64313.23,7.9,-1.0,0.0,1e-05]
[1780543983502,106.37,64319.65,7.9,-1.0,0.0,1e-05]
[1780543984629,106.37,64319.65,7.9,-1.0,0.0,1e-05]
[1780543984745,106.37,64319.65,7.9,-1.0,0.0,1e-05]
[1780543984751,106.37,64321.98,7.9,-1.0,0.0,1e-05]
[1780543985741,106.37,64321.98,7.9,-1.0,0.0,1e-05]
[1780543985796,106.37,64328.87,7.9,-1.0,0.0,1e-05]
[1780543986388,106.37,64328.87,7.9,-1.0,0.0,1e-05]
[1780543986497,106.37,64328.87,7.9,-1.0,0.0,1e-05]
[1780543986566,106.37,64329.89,7.9,-1.0,0.0,1e-05]
[1780543987537,106.37,64355.25,7.9,-1.0,0.0,1e-05]
[1780543988544,106.37,64397.59,7.9,-1.0,0.0,1e-05]
[1780543989554,106.37,64416.05,7.9,-1.0,0.0,1e-05]
[1780543990062,106.37,64416.05,7.9,-1.0,0.0,1e-05]
[1780543990619,106.37,64418.56,7.9,-1.0,0.0,1e-05]
[1780543991568,106.37,64408.39,7.9,-1.0,0.0,1e-05]
[1780543992575,106.37,64396.04,7.9,-1.0,0.0,1e-05]
[1780543993593,106.37,64392.06,7.9,-1.0,0.0,1e-05]
[1780543994599,106.37,64393.03,7.9,-1.0,0.0,1e-05]
[1780543995821,106.37,64393.03,7.9,-1.0,0.0,1e-05]
[1780543995899,106.37,64396.53,7.9,-1.0,0.0,1e-05]
[1780543996514,106.37,64396.53,7.9,-1.0,0.0,1e-05]
[1780543996612,106.37,64378.78,7.9,-1.0,0.0,1e-05]
[1780543997623,106.37,64367.34,7.9,-1.0,0.0,1e-05]
[1780543998284,106.37,64367.34,7.9,-1.0,0.0,1e-05]
[1780543998630,106.37,64375.48,7.9,-1.0,0.0,1e-05]
[1780543999261,106.37,64375.48,7.9,-1.0,0.0,1e-05]
[1780543999670,106.37,64375.48,7.9,-1.0,0.0,1e-05]
[1780543999787,106.37,64395.0,7.9,-1.0,0.0,1e-05]
[1780544000558,106.37,64395.0,7.9,-1.0,0.0,1e-05]
[1780544000649,106.37,64394.6,7.9,-1.0,0.0,1e-05]
[1780544001655,106.37,64402.21,7.9,-1.0,0.0,1e-05]
[1780544002662,106.37,64398.69,7.9,-1.0,0.0,1e-05]
[1780544003679,106.37,64392.44,7.9,-1.0,0.0,1e-05]
[1780544004713,106.37,64394.77,7.9,-1.0,0.0,1e-05]
[1780544005707,106.37,64389.87,7.9,-1.0,0.0,1e-05]
[1780544006714,106.37,64378.94,7.9,-1.0,0.0,1e-05]
[1780544007724,106.37,64374.19,7.9,-1.0,0.0,1e-05]
[1780544008730,106.37,64371.05,7.9,-1.0,0.0,1e-05]
[1780544009747,106.37,64367.67,7.9,-1.0,0.0,1e-05]
[1780544010783,106.37,64358.35,7.9,-1.0,0.0,1e-05]
[1780544012098,106.37,64355.02,7.9,-1.0,0.0,1e-05]
[1780544012623,106.37,64355.02,7.9,-1.0,0.0,1e-05]
[1780544012793,106.37,64366.51,7.9,-1.0,0.0,1e-05]
[1780544013464,106.37,64366.51,7.9,-1.0,0.0,1e-05]
[1780544013743,106.37,64366.51,7.9,-1.0,0.0,1e-05]
[1780544013800,106.37,64372.2,7.9,-1.0,0.0,1e-05]
[1780544014807,106.37,64371.53,7.9,-1.0,0.0,1e-05]
[1780544015814,106.37,64375.47,7.9,-1.0,0.0,1e-05]
[1780544016821,106.37,64366.75,7.9,-1.0,0.0,1e-05]
[1780544017828,106.37,64364.47,7.9,-1.0,0.0,1e-05]
[1780544018835,106.37,64368.19,7.9,-1.0,0.0,1e-05]
[1780544019850,106.37,64362.49,7.9,-1.0,0.0,1e-05]
[1780544020852,106.37,64348.05,7.9,-1.0,0.0,1e-05]
[1780544021864,106.37,64357.73,7.9,-1.0,0.0,1e-05]
[1780544022123,106.37,64357.73,7.9,-1.0,0.0,1e-05]
[1780544022866,106.37,64377.11,7.9,-1.0,0.0,1e-05]
[1780544024007,106.37,64367.87,7.9,-1.0,0.0,1e-05]
[1780544024880,106.37,64360.29,7.9,-1.0,0.0,1e-05]
[1780544025887,106.37,64355.98,7.9,-1.0,0.0,1e-05]
[1780544026894,106.37,64353.56,7.9,-1.0,0.0,1e-05]
[1780544027150,106.37,64353.56,7.9,-1.0,0.0,1e-05]
[1780544027901,106.37,64349.08,7.9,-1.0,0.0,1e-05]
[1780544028597,106.37,64349.08,7.9,-1.0,0.0,1e-05]
[1780544028908,106.37,64355.32,7.9,-1.0,0.0,1e-05]
[1780544029915,106.37,64360.31,7.9,-1.0,0.0,1e-05]
[1780544030712,106.37,64360.31,7.9,-1.0,0.0,1e-05]
[1780544030925,106.37,64369.72,7.9,-1.0,0.0,1e-05]
[1780544031929,106.37,64370.72,7.9,-1.0,0.0,1e-05]
[1780544032936,106.37,64365.04,7.9,-1.0,0.0,1e-05]
[1780544033943,106.37,64357.8,7.9,-1.0,0.0,1e-05]
[1780544034950,106.37,64367.0,7.9,-1.0,0.0,1e-05]
[1780544035957,106.37,64367.75,7.9,-1.0,0.0,1e-05]
[1780544036964,106.37,64366.65,7.9,-1.0,0.0,1e-05]
[1780544037971,106.37,64365.94,7.9,-1.0,0.0,1e-05]
[1780544038978,106.37,64368.38,7.9,-1.0,0.0,1e-05]
[1780544039985,106.37,64375.13,7.9,-1.0,0.0,1e-05]
[1780544040994,106.37,64366.39,7.9,-1.0,0.0,1e-05]
[1780544042001,106.37,64371.71,7.9,-1.0,0.0,1e-05]
[1780544043008,106.37,64376.59,7.9,-1.0,0.0,1e-05]
[1780544044022,106.37,64379.24,7.9,-1.0,0.0,1e-05]
[1780544044301,106.37,64379.24,7.9,-1.0,0.0,1e-05]
[1780544045023,106.37,64363.34,7.9,-1.0,0.0,1e-05]
[1780544046030,106.37,64357.75,7.9,-1.0,0.0,1e-05]
[1780544047038,106.37,64351.67,7.9,-1.0,0.0,1e-05]
[1780544047245,106.37,64351.67,7.9,-1.0,0.0,1e-05]
[1780544048045,106.37,64351.11,7.9,-1.0,0.0,1e-05]
[1780544049053,106.37,64349.69,7.9,-1.0,0.0,1e-05]
[1780544050060,106.37,64348.75,7.9,-1.0,0.0,1e-05]
[1780544051069,106.37,64346.37,7.9,-1.0,0.0,1e-05]
[1780544052076,106.37,64355.16,7.9,-1.0,0.0,1e-05]
[1780544053083,106.37,64354.14,7.9,-1.0,0.0,1e-05]
[1780544054090,106.37,64352.39,7.9,-1.0,0.0,1e-05]
[1780544054147,106.37,64352.39,7.9,-1.0,0.0,1e-05]
[1780544054328,106.37,64352.39,7.9,-1.0,0.0,1e-05]
[1780544055180,106.37,64352.39,7.9,-1.0,0.0,1e-05]
[1780544056092,106.37,64360.4,7.9,-1.0,0.0,1e-05]
[1780544056737,106.37,64360.4,7.9,-1.0,0.0,1e-05]
[1780544056747,106.37,64365.89,7.9,-1.0,0.0,1e-05]
[1780544057111,106.37,64363.28,7.9,-1.0,0.0,1e-05]
[1780544058118,106.37,64362.85,7.9,-1.0,0.0,1e-05]
[1780544059635,106.37,64358.39,7.9,-1.0,0.0,1e-05]
[1780544060150,106.37,64355.3,7.9,-1.0,0.0,1e-05]
[1780544061158,106.37,64352.21,7.9,-1.0,0.0,1e-05]
[1780544063090,106.37,64352.21,7.9,-1.0,0.0,1e-05]
[1780544062165,106.37,64359.6,7.9,-1.0,0.0,1e-05]
[1780544063172,106.37,64362.46,7.9,-1.0,0.0,1e-05]
[1780544064179,106.37,64360.79,7.9,-1.0,0.0,1e-05]
[1780544065186,106.37,64359.0,7.9,-1.0,0.0,1e-05]
[1780544066468,106.37,64363.35,7.9,-1.0,0.0,1e-05]
[1780544067234,106.37,64367.41,7.9,-1.0,0.0,1e-05]
[1780544069215,106.37,64366.74,7.9,-1.0,0.0,1e-05]
[1780544070222,106.37,64363.92,7.9,-1.0,0.0,1e-05]
[1780544072515,106.37,64358.95,7.9,-1.0,0.0,1e-05]
[1780544073258,106.37,64362.75,7.9,-1.0,0.0,1e-05]
[1780544074265,106.37,64364.45,7.9,-1.0,0.0,1e-05]
[1780544075273,106.37,64362.05,7.9,-1.0,0.0,1e-05]
[1780544076279,106.37,64363.5,7.9,-1.0,0.0,1e-05]
[1780544077286,106.37,64365.14,7.9,-1.0,0.0,1e-05]
[1780544078293,106.37,64363.1,7.9,-1.0,0.0,1e-05]
[1780544079314,106.37,64356.35,7.9,-1.0,0.0,1e-05]
[1780544080314,106.37,64350.84,7.9,-1.0,0.0,1e-05]
[1780544081321,106.37,64350.77,7.9,-1.0,0.0,1e-05]
[1780544082328,106.37,64352.11,7.9,-1.0,0.0,1e-05]
[1780544083335,106.37,64360.97,7.9,-1.0,0.0,1e-05]
[1780544084342,106.37,64364.62,7.9,-1.0,0.0,1e-05]
[1780544085349,106.37,64363.28,7.9,-1.0,0.0,1e-05]
[1780544086825,106.37,64361.71,7.9,-1.0,0.0,1e-05]
[1780544087365,106.37,64359.43,7.9,-1.0,0.0,1e-05]
[1780544088370,106.37,64354.45,7.9,-1.0,0.0,1e-05]
[1780544089834,106.37,64354.07,7.9,-1.0,0.0,1e-05]
[1780544090384,106.37,64369.61,7.9,-1.0,0.0,1e-05]
[1780544092083,106.37,64369.61,7.9,-1.0,0.0,1e-05]
[1780544092099,106.37,64377.48,7.9,-1.0,0.0,1e-05]
[1780544093142,106.37,64377.48,7.9,-1.0,0.0,1e-05]
[1780544092398,106.37,64377.51,7.9,-1.0,0.0,1e-05]
[1780544094003,106.37,64377.51,7.9,-1.0,0.0,1e-05]
[1780544094103,106.37,64377.61,7.9,-1.0,0.0,1e-05]
[1780544094412,106.37,64383.5,7.9,-1.0,0.0,1e-05]
[1780544095419,106.37,64387.77,7.9,-1.0,0.0,1e-05]
[1780544096426,106.37,64380.73,7.9,-1.0,0.0,1e-05]
[1780544097433,106.37,64380.92,7.9,-1.0,0.0,1e-05]
[1780544098440,106.37,64382.21,7.9,-1.0,0.0,1e-05]
[1780544099447,106.37,64384.28,7.9,-1.0,0.0,1e-05]
[1780544101013,106.37,64384.28,7.9,-1.0,0.0,1e-05]
[1780544101114,106.37,64384.85,7.9,-1.0,0.0,1e-05]
[1780544101460,106.37,64372.77,7.9,-1.0,0.0,1e-05]
[1780544102468,106.37,64367.87,7.9,-1.0,0.0,1e-05]
[1780544103477,106.37,64368.7,7.9,-1.0,0.0,1e-05]
[1780544104823,106.37,64368.7,7.9,-1.0,0.0,1e-05]
[1780544105002,106.37,64368.7,7.9,-1.0,0.0,1e-05]
[1780544105091,106.37,64371.74,7.9,-1.0,0.0,1e-05]
[1780544105490,106.37,64367.55,7.9,-1.0,0.0,1e-05]
[1780544107927,106.37,64367.67,7.9,-1.0,0.0,1e-05]
[1780544107995,106.37,64371.35,7.9,-1.0,0.0,1e-05]
[1780544108511,106.37,64372.09,7.9,-1.0,0.0,1e-05]
[1780544109518,106.37,64371.3,7.9,-1.0,0.0,1e-05]
[1780544110524,106.37,64371.84,7.9,-1.0,0.0,1e-05]
[1780544111409,106.37,64371.84,7.9,-1.0,0.0,1e-05]
[1780544111812,106.37,64366.04,7.9,-1.0,0.0,1e-05]
[1780544112255,106.37,64366.04,7.9,-1.0,0.0,1e-05]
[1780544112549,106.37,64357.18,7.9,-1.0,0.0,1e-05]
[1780544113555,106.37,64353.29,7.9,-1.0,0.0,1e-05]
[1780544114562,106.37,64351.88,7.9,-1.0,0.0,1e-05]
[1780544115403,106.37,64351.88,7.9,-1.0,0.0,1e-05]
[1780544115570,106.37,64344.36,7.9,-1.0,0.0,1e-05]
[1780544116577,106.37,64340.47,7.9,-1.0,0.0,1e-05]
[1780544117316,106.37,64340.47,7.9,-1.0,0.0,1e-05]
[1780544117471,106.37,64340.47,7.9,-1.0,0.0,1e-05]
[1780544117584,106.37,64335.82,7.9,-1.0,0.0,1e-05]
[1780544118592,106.37,64333.65,7.9,-1.0,0.0,1e-05]
[1780544119463,106.37,64333.65,7.9,-1.0,0.0,1e-05]
[1780544119599,106.37,64330.55,7.9,-1.0,0.0,1e-05]
[1780544121043,106.37,64325.79,7.9,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,7.9,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,7.9,-1.0,0.0,0.0]
[1780544123627,106.37,64321.71,7.9,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,7.9,-1.0,0.0,0.0]
[1780544125641,106.37,64323.28,7.9,-1.0,0.0,0.0]
[1780544126648,106.37,64323.77,7.9,-1.0,0.0,0.0]
[1780544127655,106.37,64327.1,7.9,-1.0,0.0,0.0]
[1780544128402,106.37,64327.1,7.9,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,7.9,-1.0,0.0,1e-05]
[1780544129762,106.37,64331.51,7.9,-1.0,0.0,1e-05]
[1780544130045,106.37,64331.51,7.9,-1.0,0.0,1e-05]
[1780544130048,106.37,64331.13,7.9,-1.0,0.0,1e-05]
[1780544130676,106.37,64332.75,7.9,-1.0,0.0,1e-05]
[1780544132071,106.37,64332.75,7.9,-1.0,0.0,1e-05]
[1780544132169,106.37,64332.71,7.9,-1.0,0.0,0.0]
[1780544132705,106.37,64327.74,7.9,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,7.9,-1.0,0.0,0.0]
[1780544134351,106.37,64319.01,7.9,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,7.9,-1.0,0.0,0.0]
[1780544135795,106.37,64311.88,7.9,-1.0,0.0,0.0]
[1780544135896,106.37,64307.02,7.9,-1.0,0.0,0.0]
[1780544136968,106.37,64307.02,7.9,-1.0,0.0,0.0]
[1780544137016,106.37,64297.47,7.9,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,7.9,-1.0,0.0,0.0]
[1780544138217,106.37,64295.63,7.9,-1.0,0.0,0.0]
[1780544138739,106.37,64295.25,7.9,-1.0,0.0,0.0]
[1780544139746,106.37,64296.15,7.9,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,7.9,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,7.9,-1.0,0.0,0.0]
[1780544142768,106.37,64285.01,7.9,-1.0,0.0,0.0]
[1780544143775,106.37,64284.46,7.9,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,7.9,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,7.9,-1.0,0.0,0.0]
[1780544147834,106.37,64283.74,7.9,-1.0,0.0,0.0]
[1780544148222,106.37,64283.74,7.9,-1.0,0.0,0.0]
[1780544148716,106.37,64283.74,7.9,-1.0,0.0,0.0]
[1780544148873,106.37,64289.27,7.9,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,7.9,-1.0,0.0,0.0]
[1780544151094,106.37,64288.54,7.9,-1.0,0.0,0.0]
[1780544151831,106.37,64288.2,7.9,-1.0,0.0,0.0]
[1780544152837,106.37,64287.72,7.9,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,7.9,-1.0,0.0,0.0]
[1780544154288,106.37,64276.31,7.9,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,7.9,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,7.9,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,7.9,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,7.9,-1.0,0.0,0.0]
[1780544158880,106.37,64258.04,7.9,-1.0,0.0,0.0]
[1780544159887,106.37,64258.91,7.9,-1.0,0.0,0.0]
[1780544161038,106.37,64258.68,7.9,-1.0,0.0,0.0]
[1780544161412,106.37,64258.68,7.9,-1.0,0.0,0.0]
[1780544162137,106.37,64258.68,7.9,-1.0,0.0,0.0]
[1780544162205,106.37,64246.18,7.9,-1.0,0.0,0.0]
[1780544162544,106.37,64246.18,7.9,-1.0,0.0,0.0]
[1780544162912,106.37,64246.18,7.9,-1.0,0.0,0.0]
[1780544163038,106.37,64232.0,7.9,-1.0,0.0,0.0]
[1780544164109,106.37,64231.85,7.9,-1.0,0.0,0.0]
[1780544164936,106.37,64229.4,7.9,-1.0,0.0,0.0]
[1780544165943,106.37,64228.11,7.9,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,7.9,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,7.9,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,7.9,-1.0,0.0,0.0]
[1780544169971,106.37,64214.25,7.9,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,7.9,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,7.9,-1.0,0.0,0.0]
[1780544172992,106.37,64214.3,7.9,-1.0,0.0,0.0]
[1780544175012,106.37,64213.12,7.9,-1.0,0.0,0.0]
[1780544176018,106.37,64210.29,7.9,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,7.9,-1.0,0.0,0.0]
[1780544178216,106.37,64203.4,7.9,-1.0,0.0,0.0]
[1780544178941,106.37,64203.4,7.9,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,7.9,-1.0,0.0,0.0]
[1780544180053,106.37,64211.79,7.9,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,7.9,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,7.9,-1.0,0.0,0.0]
[1780544182110,106.37,64228.31,7.9,-1.0,0.0,0.0]
[1780544183117,106.37,64225.83,7.9,-1.0,0.0,0.0]
[1780544184124,106.37,64223.33,7.9,-1.0,0.0,0.0]
[1780544185131,106.37,64224.6,7.9,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,7.9,-1.0,0.0,0.0]
[1780544187145,106.37,64228.05,7.9,-1.0,0.0,0.0]
[1780544189159,106.37,64227.6,7.9,-1.0,0.0,0.0]
[1780544190166,106.37,64225.8,7.9,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,7.9,-1.0,0.0,0.0]
[1780544192180,106.37,64222.69,7.9,-1.0,0.0,0.0]
[1780544193187,106.37,64222.38,7.9,-1.0,0.0,0.0]
[1780544195210,106.37,64221.06,7.9,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,7.9,-1.0,0.0,0.0]
[1780544197225,106.37,64216.52,7.9,-1.0,0.0,0.0]
[1780544198232,106.37,64214.83,7.9,-1.0,0.0,0.0]
[1780544198647,106.37,64214.83,7.9,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,7.9,-1.0,0.0,0.0]
[1780544200246,106.37,64209.53,7.9,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,7.9,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,7.9,-1.0,0.0,0.0]
[1780544203267,106.37,64218.95,7.9,-1.0,0.0,0.0]
[1780544204274,106.37,64215.05,7.9,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,7.9,-1.0,0.0,0.0]
[1780544206288,106.37,64209.86,7.9,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,7.9,-1.0,0.0,0.0]
[1780544208302,106.37,64208.32,7.9,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,7.9,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,7.9,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,7.9,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,7.9,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,7.9,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,7.9,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,7.9,-1.0,0.0,0.0]
[1780544216359,106.37,64133.6,7.9,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,7.9,-1.0,0.0,0.0]
[1780544219381,106.37,64134.51,7.9,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,7.9,-1.0,0.0,0.0]
[1780544221394,106.37,64126.37,7.9,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,7.9,-1.0,0.0,0.0]
[1780544223408,106.37,64124.22,7.9,-1.0,0.0,0.0]
[1780544224415,106.37,64123.49,7.9,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,7.9,-1.0,0.0,0.0]
[1780544227867,106.37,64121.32,7.9,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,7.9,-1.0,0.0,0.0]
[1780544229451,106.37,64138.94,7.9,-1.0,0.0,0.0]
[1780544231131,106.37,64146.86,7.9,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,7.9,-1.0,0.0,0.0]
[1780544233048,106.37,64166.41,7.9,-1.0,0.0,0.0]
[1780544233480,106.37,64170.23,7.9,-1.0,0.0,0.0]
[1780544234775,106.37,64170.23,7.9,-1.0,0.0,0.0]
[1780544235162,106.37,64171.87,7.9,-1.0,0.0,0.0]
[1780544235466,106.37,64171.87,7.9,-1.0,0.0,0.0]
[1780544235492,106.37,64171.87,7.9,-1.0,0.0,0.0]
[1780544235861,106.37,64171.87,7.9,-1.0,0.0,0.0]
[1780544235952,106.37,64177.02,7.9,-1.0,0.0,0.0]
[1780544236521,106.37,64177.02,7.9,-1.0,0.0,0.0]
[1780544236568,106.37,64187.59,7.9,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,7.9,-1.0,0.0,0.0]
[1780544239164,106.37,64188.43,7.9,-1.0,0.0,0.0]
[1780544239225,106.37,64188.43,7.9,-1.0,0.0,0.0]
[1780544239238,106.37,64188.38,7.9,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,7.9,-1.0,0.0,0.0]
[1780544240418,106.37,64195.7,7.9,-1.0,0.0,0.0]
[1780544241238,106.37,64197.18,7.9,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,7.9,-1.0,0.0,0.0]
[1780544243321,106.37,64195.35,7.9,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,7.9,-1.0,0.0,0.0]
[1780544244567,106.37,64187.08,7.9,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,7.9,-1.0,0.0,0.0]
[1780544246587,106.37,64186.81,7.9,-1.0,0.0,0.0]
[1780544247821,106.37,64190.56,7.9,-1.0,0.0,0.0]
[1780544249341,106.37,64198.77,7.9,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,7.9,-1.0,0.0,0.0]
[1780544251323,106.37,64195.2,7.9,-1.0,0.0,0.0]
[1780544251623,106.37,64201.64,7.9,-1.0,0.0,0.0]
[1780544252629,106.37,64203.41,7.9,-1.0,0.0,0.0]
[1780544254123,106.37,64198.8,7.9,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,7.9,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,7.9,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,7.9,-1.0,0.0,0.0]
[1780544258981,106.37,64206.69,7.9,-1.0,0.0,0.0]
[1780544259002,106.37,64208.47,7.9,-1.0,0.0,0.0]
[1780544260336,106.37,64208.47,7.9,-1.0,0.0,0.0]
[1780544260376,106.37,64212.7,7.9,-1.0,0.0,0.0]
[1780544261044,106.37,64212.7,7.9,-1.0,0.0,0.0]
[1780544261146,106.37,64221.77,7.9,-1.0,0.0,0.0]
[1780544261539,106.37,64221.77,7.9,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,7.9,-1.0,0.0,0.0]
[1780544263276,106.37,64224.53,7.9,-1.0,0.0,0.0]
[1780544263706,106.37,64227.55,7.9,-1.0,0.0,0.0]
[1780544265365,106.37,64227.55,7.9,-1.0,0.0,0.0]
[1780544264716,106.37,64234.33,7.9,-1.0,0.0,0.0]
[1780544265505,106.37,64234.33,7.9,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,7.9,-1.0,0.0,0.0]
[1780544266506,106.37,64234.41,7.9,-1.0,0.0,0.0]
[1780544266730,106.37,64236.46,7.9,-1.0,0.0,0.0]
[1780544267737,106.37,64236.9,7.9,-1.0,0.0,0.0]
[1780544268746,106.37,64238.5,7.9,-1.0,0.0,0.0]
[1780544270075,106.37,64241.22,7.9,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,7.9,-1.0,0.0,0.0]
[1780544272228,106.37,64267.31,7.9,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,7.9,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,7.9,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,7.9,-1.0,0.0,0.0]
[1780544276208,106.37,64239.02,7.9,-1.0,0.0,0.0]
[1780544276225,106.37,64238.6,7.9,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,7.9,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,7.9,-1.0,0.0,0.0]
[1780544278816,106.37,64228.0,7.9,-1.0,0.0,0.0]
[1780544279823,106.37,64229.58,7.9,-1.0,0.0,0.0]
[1780544280830,106.37,64229.8,7.9,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,7.9,-1.0,0.0,0.0]
[1780544283854,106.37,64231.24,7.9,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,7.9,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,7.9,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,7.9,-1.0,0.0,0.0]
[1780544287883,106.37,64258.3,7.9,-1.0,0.0,0.0]
[1780544288890,106.37,64259.78,7.9,-1.0,0.0,0.0]
[1780544289897,106.37,64261.05,7.9,-1.0,0.0,0.0]
[1780544290904,106.37,64259.75,7.9,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,7.9,-1.0,0.0,0.0]
[1780544292918,106.37,64257.33,7.9,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,7.9,-1.0,0.0,0.0]
[1780544295192,106.37,64264.99,7.9,-1.0,0.0,0.0]
[1780544295273,106.37,64265.36,7.9,-1.0,0.0,0.0]
[1780544296287,106.37,64265.36,7.9,-1.0,0.0,0.0]
[1780544296299,106.37,64265.36,7.9,-1.0,0.0,0.0]
[1780544296385,106.37,64269.52,7.9,-1.0,0.0,0.0]
[1780544296477,106.37,64269.52,7.9,-1.0,0.0,0.0]
[1780544297413,106.37,64269.52,7.9,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,7.9,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,7.9,-1.0,0.0,0.0]
[1780544298960,106.37,64277.49,7.9,-1.0,0.0,0.0]
[1780544300275,106.37,64277.49,7.9,-1.0,0.0,0.0]
[1780544300330,106.37,64280.26,7.9,-1.0,0.0,0.0]
[1780544300766,106.37,64280.26,7.9,-1.0,0.0,0.0]
[1780544301381,106.37,64280.26,7.9,-1.0,0.0,0.0]
[1780544301447,106.37,64291.43,7.9,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,7.9,-1.0,0.0,0.0]
[1780544303164,106.37,64288.46,7.9,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,7.9,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,7.9,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,7.9,-1.0,0.0,0.0]
[1780544307017,106.37,64288.71,7.9,-1.0,0.0,0.0]
[1780544308027,106.37,64285.66,7.9,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,7.9,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,7.9,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,7.9,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,7.9,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,7.9,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,7.9,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,7.9,-1.0,0.0,0.0]
[1780544316084,106.37,64265.96,7.9,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,7.9,-1.0,0.0,0.0]
[1780544318098,106.37,64262.13,7.9,-1.0,0.0,0.0]
[1780544319345,106.37,64262.13,7.9,-1.0,0.0,0.0]
[1780544319385,106.37,64262.98,7.9,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,7.9,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,7.9,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,7.9,-1.0,0.0,0.0]
[1780544323133,106.37,64245.28,7.9,-1.0,0.0,0.0]
[1780544324140,106.37,64244.5,7.9,-1.0,0.0,0.0]
[1780544325147,106.37,64245.19,7.9,-1.0,0.0,0.0]
[1780544325721,106.37,64245.19,7.9,-1.0,0.0,0.0]
[1780544325843,106.37,64245.19,7.9,-1.0,0.0,0.0]
[1780544326154,106.37,64244.09,7.9,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,7.9,-1.0,0.0,0.0]
[1780544328169,106.37,64244.62,7.9,-1.0,0.0,0.0]
[1780544329176,106.37,64243.34,7.9,-1.0,0.0,0.0]
[1780544330183,106.37,64247.18,7.9,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,7.9,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,7.9,-1.0,0.0,0.0]
[1780544333446,106.37,64256.81,7.9,-1.0,0.0,0.0]
[1780544333204,106.37,64257.71,7.9,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,7.9,-1.0,0.0,0.0]
[1780544334557,106.37,64264.27,7.9,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,7.9,-1.0,0.0,0.0]
[1780544336225,106.37,64262.68,7.9,-1.0,0.0,0.0]
[1780544338239,106.37,64262.83,7.9,-1.0,0.0,0.0]
[1780544339249,106.37,64261.73,7.9,-1.0,0.0,0.0]
[1780544340255,106.37,64262.13,7.9,-1.0,0.0,0.0]
[1780544341263,106.37,64263.38,7.9,-1.0,0.0,0.0]
[1780544341516,106.37,64263.38,7.9,-1.0,0.0,0.0]
[1780544341755,106.37,64263.38,7.9,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,7.9,-1.0,0.0,0.0]
[1780544342657,106.37,64279.51,7.9,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,7.9,-1.0,0.0,0.0]
[1780544344283,106.37,64282.52,7.9,-1.0,0.0,0.0]
[1780544345290,106.37,64283.95,7.9,-1.0,0.0,0.0]
[1780544346297,106.37,64286.93,7.9,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,7.9,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,7.9,-1.0,0.0,0.0]
[1780544348557,106.37,64297.35,7.9,-1.0,0.0,0.0]
[1780544349319,106.37,64301.7,7.9,-1.0,0.0,0.0]
[1780544350326,106.37,64304.16,7.9,-1.0,0.0,0.0]
[1780544351256,106.37,64304.16,7.9,-1.0,0.0,0.0]
[1780544351453,106.37,64304.16,7.9,-1.0,0.0,0.0]
[1780544351333,106.37,64308.09,7.9,-1.0,0.0,0.0]
[1780544352340,106.37,64307.8,7.9,-1.0,0.0,0.0]
[1780544352661,106.37,64307.8,7.9,-1.0,0.0,0.0]
[1780544353347,106.37,64308.93,7.9,-1.0,0.0,0.0]
[1780544354354,106.37,64308.24,7.9,-1.0,0.0,0.0]
[1780544355361,106.37,64309.36,7.9,-1.0,0.0,0.0]
[1780544356368,106.37,64307.21,7.9,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,7.9,-1.0,0.0,0.0]
[1780544357580,106.37,64300.65,7.9,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,7.9,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,7.9,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,7.9,-1.0,0.0,0.0]
[1780544361403,106.37,64337.56,7.9,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,7.9,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,7.9,-1.0,0.0,0.0]
[1780544364425,106.37,64348.76,7.9,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,7.9,-1.0,0.0,0.0]
[1780544366439,106.37,64348.71,7.9,-1.0,0.0,0.0]
[1780544367238,106.37,64348.71,7.9,-1.0,0.0,0.0]
[1780544367448,106.37,64345.71,7.9,-1.0,0.0,0.0]
[1780544368455,106.37,64345.39,7.9,-1.0,0.0,0.0]
[1780544369462,106.37,64347.86,7.9,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,7.9,-1.0,0.0,0.0]
[1780544372483,106.37,64345.04,7.9,-1.0,0.0,0.0]
[1780544373009,106.37,64345.04,7.9,-1.0,0.0,0.0]
[1780544374497,106.37,64344.55,7.9,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,7.9,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,7.9,-1.0,0.0,0.0]
[1780544377519,106.37,64336.08,7.9,-1.0,0.0,0.0]
[1780544378525,106.37,64337.12,7.9,-1.0,0.0,0.0]
[1780544379532,106.37,64336.22,7.9,-1.0,0.0,0.0]
[1780544380539,106.37,64335.62,7.9,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,7.9,-1.0,0.0,0.0]
[1780544382553,106.37,64340.01,7.9,-1.0,0.0,0.0]
[1780544383560,106.37,64341.94,7.9,-1.0,0.0,0.0]
[1780544385340,106.37,64341.94,7.9,-1.0,0.0,0.0]
[1780544385367,106.37,64343.14,7.9,-1.0,0.0,0.0]
[1780544385949,106.37,64343.14,7.9,-1.0,0.0,0.0]
[1780544386021,106.37,64350.37,7.9,-1.0,0.0,0.0]
[1780544386583,106.37,64349.0,7.9,-1.0,0.0,0.0]
[1780544387974,106.37,64349.0,7.9,-1.0,0.0,0.0]
[1780544388057,106.37,64353.98,7.9,-1.0,0.0,0.0]
[1780544389565,106.37,64353.64,7.9,-1.0,0.0,0.0]
[1780544390252,106.37,64353.64,7.9,-1.0,0.0,0.0]
[1780544390278,106.37,64352.79,7.9,-1.0,0.0,0.0]
[1780544391143,106.37,64352.79,7.9,-1.0,0.0,0.0]
[1780544391163,106.37,64355.21,7.9,-1.0,0.0,0.0]
[1780544391768,106.37,64355.21,7.9,-1.0,0.0,0.0]
[1780544392157,106.37,64355.21,7.9,-1.0,0.0,0.0]
[1780544392161,106.37,64369.06,7.9,-1.0,0.0,0.0]
[1780544392931,106.37,64380.67,7.9,-1.0,0.0,0.0]
[1780544394535,106.37,64384.87,7.9,-1.0,0.0,0.0]
[1780544395105,106.37,64389.26,7.9,-1.0,0.0,0.0]
[1780544396495,106.37,64389.26,7.9,-1.0,0.0,0.0]
[1780544396525,106.37,64395.28,7.9,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,7.9,-1.0,0.0,0.0]
[1780544397666,106.37,64400.5,7.9,-1.0,0.0,0.0]
[1780544399566,106.37,64403.36,7.9,-1.0,0.0,0.0]
[1780544400538,106.37,64403.36,7.9,-1.0,0.0,0.0]
[1780544400577,106.37,64404.77,7.9,-1.0,0.0,0.0]
[1780544400689,106.37,64404.77,7.9,-1.0,0.0,0.0]
[1780544400782,106.37,64406.55,7.9,-1.0,0.0,0.0]
[1780544401730,106.37,64406.55,7.9,-1.0,0.0,0.0]
[1780544401826,106.37,64411.34,7.9,-1.0,0.0,1e-05]
[1780544403063,106.37,64415.67,7.9,-1.0,0.0,1e-05]
[1780544516559,106.37,64336.82,7.9,-1.0,0.0,0.0]
[1780544517567,106.37,64337.98,7.9,-1.0,0.0,0.0]
[1780544518574,106.37,64336.83,7.9,-1.0,0.0,0.0]
[1780544519583,106.37,64336.66,7.9,-1.0,0.0,0.0]
[1780544520571,106.37,64336.66,7.9,-1.0,0.0,0.0]
[1780544520626,106.37,64336.08,7.9,-1.0,0.0,0.0]
[1780544521448,106.37,64336.08,7.9,-1.0,0.0,0.0]
[1780544521609,106.37,64289.52,7.9,-1.0,0.0,0.0]
[1780544522513,106.37,64289.52,7.9,-1.0,0.0,0.0]
[1780544522617,106.37,64270.28,7.9,-1.0,0.0,0.0]
[1780544523626,106.37,64264.18,7.9,-1.0,0.0,0.0]
[1780544524398,106.37,64264.18,7.9,-1.0,0.0,0.0]
[1780544524702,106.37,64253.21,7.9,-1.0,0.0,0.0]
[1780544525645,106.37,64249.32,7.9,-1.0,0.0,0.0]
[1780544525760,106.37,64249.32,7.9,-1.0,0.0,0.0]
[1780544526297,106.37,64249.32,7.9,-1.0,0.0,0.0]
[1780544526565,106.37,64249.32,7.9,-1.0,0.0,0.0]
[1780544526659,106.37,64267.29,7.9,-1.0,0.0,0.0]
[1780544527458,106.37,64267.29,7.9,-1.0,0.0,0.0]
[1780544527665,106.37,64278.41,7.9,-1.0,0.0,0.0]
[1780544528672,106.37,64279.0,7.9,-1.0,0.0,0.0]
[1780544529679,106.37,64277.21,7.9,-1.0,0.0,0.0]
[1780544531693,106.37,64275.02,7.9,-1.0,0.0,0.0]
[1780544532700,106.37,64272.52,7.9,-1.0,0.0,0.0]
[1780544533707,106.37,64273.27,7.9,-1.0,0.0,0.0]
[1780544534714,106.37,64267.06,7.9,-1.0,0.0,0.0]
[1780544535721,106.37,64265.42,7.9,-1.0,0.0,0.0]
[1780544536728,106.37,64264.38,7.9,-1.0,0.0,0.0]
[1780544537735,106.37,64268.75,7.9,-1.0,0.0,0.0]
[1780544538742,106.37,64271.48,7.9,-1.0,0.0,0.0]
[1780544539541,106.37,64271.48,7.9,-1.0,0.0,0.0]
[1780544539728,106.37,64271.48,7.9,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,7.9,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,7.9,-1.0,0.0,0.0]
[1780544540825,106.37,64304.38,7.9,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,7.9,-1.0,0.0,0.0]
[1780544543752,106.37,64294.82,7.9,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,7.9,-1.0,0.0,0.0]
[1780544544792,106.37,64294.58,7.9,-1.0,0.0,0.0]
[1780544545799,106.37,64293.87,7.9,-1.0,0.0,0.0]
[1780544546806,106.37,64294.67,7.9,-1.0,0.0,0.0]
[1780544547813,106.37,64294.41,7.9,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,7.9,-1.0,0.0,0.0]
[1780544550117,106.37,64293.51,7.9,-1.0,0.0,0.0]
[1780544550628,106.37,64293.51,7.9,-1.0,0.0,0.0]
[1780544550729,106.37,64294.02,7.9,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,7.9,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,7.9,-1.0,0.0,0.0]
[1780544552848,106.37,64283.31,7.9,-1.0,0.0,0.0]
[1780544553856,106.37,64283.47,7.9,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,7.9,-1.0,0.0,0.0]
[1780544555896,106.37,64278.92,7.9,-1.0,0.0,0.0]
[1780544556320,106.37,64278.45,7.9,-1.0,0.0,0.0]
[1780544556877,106.37,64274.49,7.9,-1.0,0.0,0.0]
[1780544557884,106.37,64274.27,7.9,-1.0,0.0,0.0]
[1780544558891,106.37,64277.4,7.9,-1.0,0.0,0.0]
[1780544559898,106.37,64271.55,7.9,-1.0,0.0,0.0]
[1780544560905,106.37,64269.48,7.9,-1.0,0.0,0.0]
[1780544561911,106.37,64269.94,7.9,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,7.9,-1.0,0.0,0.0]
[1780544563926,106.37,64270.19,7.9,-1.0,0.0,0.0]
[1780544564933,106.37,64270.04,7.9,-1.0,0.0,0.0]
[1780544565940,106.37,64267.98,7.9,-1.0,0.0,0.0]
[1780544566947,106.37,64267.42,7.9,-1.0,0.0,0.0]
[1780544567954,106.37,64267.11,7.9,-1.0,0.0,0.0]
[1780544569506,106.37,64267.11,7.9,-1.0,0.0,0.0]
[1780544569690,106.37,64267.11,7.9,-1.0,0.0,0.0]
[1780544569711,106.37,64267.34,7.9,-1.0,0.0,0.0]
[1780544570003,106.37,64267.34,7.9,-1.0,0.0,0.0]
[1780544570036,106.37,64261.33,7.9,-1.0,0.0,0.0]
[1780544570880,106.37,64261.33,7.9,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,7.9,-1.0,0.0,0.0]
[1780544571982,106.37,64257.84,7.9,-1.0,0.0,0.0]
[1780544572989,106.37,64258.18,7.9,-1.0,0.0,0.0]
[1780544574434,106.37,64258.18,7.9,-1.0,0.0,0.0]
[1780544574752,106.37,64258.18,7.9,-1.0,0.0,0.0]
[1780544574797,106.37,64258.27,7.9,-1.0,0.0,0.0]
[1780544575434,106.37,64258.27,7.9,-1.0,0.0,0.0]
[1780544575536,106.37,64264.05,7.9,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,7.9,-1.0,0.0,0.0]
[1780544577813,106.37,64267.52,7.9,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,7.9,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,7.9,-1.0,0.0,0.0]
[1780544580671,106.37,64267.44,7.9,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,7.9,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,7.9,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,7.9,-1.0,0.0,0.0]
[1780544583891,106.37,64289.94,7.9,-1.0,0.0,0.0]
[1780544584231,106.37,64292.17,7.9,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,7.9,-1.0,0.0,0.0]
[1780544586522,106.37,64299.95,7.9,-1.0,0.0,0.0]
[1780544586529,106.37,64303.4,7.9,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,7.9,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,7.9,-1.0,0.0,0.0]
[1780544588929,106.37,64317.62,7.9,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,7.9,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,7.9,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,7.9,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,7.9,-1.0,0.0,0.0]
[1780544593007,106.37,64305.14,7.9,-1.0,0.0,0.0]
[1780544593069,106.37,64305.14,7.9,-1.0,0.0,0.0]
[1780544593616,106.37,64313.12,7.9,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,7.9,-1.0,0.0,0.0]
[1780544595201,106.37,64337.21,7.9,-1.0,0.0,0.0]
[1780544595813,106.37,64339.76,7.9,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,7.9,-1.0,0.0,0.0]
[1780544597189,106.37,64338.07,7.9,-1.0,0.0,0.0]
[1780544598196,106.37,64337.58,7.9,-1.0,0.0,0.0]
[1780544599821,106.37,64334.35,7.9,-1.0,0.0,0.0]
[1780544600210,106.37,64335.1,7.9,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,7.9,-1.0,0.0,0.0]
[1780544603231,106.37,64318.79,7.9,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,7.9,-1.0,0.0,0.0]
[1780544605245,106.37,64312.87,7.9,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,7.9,-1.0,0.0,0.0]
[1780544607587,106.37,64313.6,7.9,-1.0,0.0,0.0]
[1780544608286,106.37,64313.6,7.9,-1.0,0.0,0.0]
[1780544608368,106.37,64312.96,7.9,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,7.9,-1.0,0.0,0.0]
[1780544610221,106.37,64307.11,7.9,-1.0,0.0,0.0]
[1780544610330,106.37,64307.11,7.9,-1.0,0.0,0.0]
[1780544610403,106.37,64301.07,7.9,-1.0,0.0,0.0]
[1780544611657,106.37,64301.07,7.9,-1.0,0.0,0.0]
[1780544611662,106.37,64301.07,7.9,-1.0,0.0,0.0]
[1780544611702,106.37,64296.08,7.9,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,7.9,-1.0,0.0,0.0]
[1780544613305,106.37,64284.2,7.9,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,7.9,-1.0,0.0,0.0]
[1780544615319,106.37,64280.74,7.9,-1.0,0.0,0.0]
[1780544616337,106.37,64280.22,7.9,-1.0,0.0,0.0]
[1780544617340,106.37,64285.91,7.9,-1.0,0.0,0.0]
[1780544618347,106.37,64285.74,7.9,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,7.9,-1.0,0.0,0.0]
[1780544620589,106.37,64288.36,7.9,-1.0,0.0,0.0]
[1780544621440,106.37,64291.84,7.9,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,7.9,-1.0,0.0,0.0]
[1780544623608,106.37,64289.02,7.9,-1.0,0.0,0.0]
[1780544623683,106.37,64287.65,7.9,-1.0,0.0,0.0]
[1780544624389,106.37,64293.31,7.9,-1.0,0.0,0.0]
[1780544625650,106.37,64300.42,7.9,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,7.9,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,7.9,-1.0,0.0,0.0]
[1780544628659,106.37,64292.41,7.9,-1.0,0.0,0.0]
[1780544628707,106.37,64292.41,7.9,-1.0,0.0,0.0]
[1780544628759,106.37,64293.42,7.9,-1.0,0.0,0.0]
[1780544629836,106.37,64293.42,7.9,-1.0,0.0,0.0]
[1780544629868,106.37,64355.04,7.9,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,7.9,-1.0,0.0,0.0]
[1780544631764,106.37,64313.7,7.9,-1.0,0.0,0.0]
[1780544632032,106.37,64313.7,7.9,-1.0,0.0,0.0]
[1780544632138,106.37,64313.7,7.9,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,7.9,-1.0,0.0,0.0]
[1780544633632,106.37,64333.29,7.9,-1.0,0.0,0.0]
[1780544633807,106.37,64345.22,7.9,-1.0,0.0,0.0]
[1780544634404,106.37,64345.22,7.9,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,7.9,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,7.9,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,7.9,-1.0,0.0,0.0]
[1780544637480,106.37,64356.45,7.9,-1.0,0.0,0.0]
[1780544638487,106.37,64354.84,7.9,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,7.9,-1.0,0.0,0.0]
[1780544640502,106.37,64353.18,7.9,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,7.9,-1.0,0.0,0.0]
[1780544642195,106.37,64344.7,7.9,-1.0,0.0,0.0]
[1780544642438,106.37,64344.7,7.9,-1.0,0.0,0.0]
[1780544642526,106.37,64336.12,7.9,-1.0,0.0,0.0]
[1780544643273,106.37,64336.12,7.9,-1.0,0.0,0.0]
[1780544643538,106.37,64336.12,7.9,-1.0,0.0,0.0]
[1780544643609,106.37,64324.8,7.9,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,7.9,-1.0,0.0,0.0]
[1780544646697,106.37,64322.63,7.9,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,7.9,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,7.9,-1.0,0.0,0.0]
[1780544649572,106.37,64316.59,7.9,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,7.9,-1.0,0.0,0.0]
[1780544651586,106.37,64320.79,7.9,-1.0,0.0,0.0]
[1780544653600,106.37,64320.35,7.9,-1.0,0.0,0.0]
[1780544654607,106.37,64319.76,7.9,-1.0,0.0,0.0]
[1780544655702,106.37,64319.76,7.9,-1.0,0.0,0.0]
[1780544655834,106.37,64319.76,7.9,-1.0,0.0,0.0]
[1780544655885,106.37,64315.73,7.9,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,7.9,-1.0,0.0,0.0]
[1780544657011,106.37,64338.27,7.9,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,7.9,-1.0,0.0,0.0]
[1780544658825,106.37,64347.71,7.9,-1.0,0.0,0.0]
[1780544659642,106.37,64347.97,7.9,-1.0,0.0,0.0]
[1780544660649,106.37,64342.76,7.9,-1.0,0.0,0.0]
[1780544662787,106.37,64342.21,7.9,-1.0,0.0,0.0]
[1780544664677,106.37,64340.39,7.9,-1.0,0.0,0.0]
[1780544665684,106.37,64339.21,7.9,-1.0,0.0,0.0]
[1780544666691,106.37,64340.49,7.9,-1.0,0.0,0.0]
[1780544667857,106.37,64343.96,7.9,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,7.9,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,7.9,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,7.9,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,7.9,-1.0,0.0,0.0]
[1780544672471,106.37,64362.29,7.9,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,7.9,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,7.9,-1.0,0.0,0.0]
[1780544674644,106.37,64293.81,7.9,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,7.9,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,7.9,-1.0,0.0,0.0]
[1780544676769,106.37,64299.77,7.9,-1.0,0.0,0.0]
[1780544677413,106.37,64299.77,7.9,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,7.9,-1.0,0.0,0.0]
[1780544678465,106.37,64301.03,7.9,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,7.9,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,7.9,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,7.9,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,7.9,-1.0,0.0,0.0]
[1780544683818,106.37,64301.43,7.9,-1.0,0.0,0.0]
[1780544684826,106.37,64300.75,7.9,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,7.9,-1.0,0.0,0.0]
[1780544686839,106.37,64295.68,7.9,-1.0,0.0,0.0]
[1780544687345,106.37,64295.68,7.9,-1.0,0.0,0.0]
[1780544687493,106.37,64295.68,7.9,-1.0,0.0,0.0]
[1780544687846,106.37,64293.45,7.9,-1.0,0.0,0.0]
[1780544688606,106.37,64293.45,7.9,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,7.9,-1.0,0.0,0.0]
[1780544689860,106.37,64294.27,7.9,-1.0,0.0,0.0]
[1780544690867,106.37,64290.64,7.9,-1.0,0.0,0.0]
[1780544691874,106.37,64285.59,7.9,-1.0,0.0,0.0]
[1780544692562,106.37,64285.59,7.9,-1.0,0.0,0.0]
[1780544692616,106.37,64285.59,7.9,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,7.9,-1.0,0.0,0.0]
[1780544693641,106.37,64268.1,7.9,-1.0,0.0,0.0]
[1780544693794,106.37,64268.1,7.9,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,7.9,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,7.9,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,7.9,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,7.9,-1.0,0.0,0.0]
[1780544698924,106.37,64269.36,7.9,-1.0,0.0,0.0]
[1780544699931,106.37,64270.21,7.9,-1.0,0.0,0.0]
[1780544700938,106.37,64269.77,7.9,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,7.9,-1.0,0.0,0.0]
[1780544702952,106.37,64270.88,7.9,-1.0,0.0,0.0]
[1780544703959,106.37,64271.76,7.9,-1.0,0.0,0.0]
[1780544704971,106.37,64271.76,7.9,-1.0,0.0,0.0]
[1780544705154,106.37,64271.76,7.9,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,7.9,-1.0,0.0,0.0]
[1780544706638,106.37,64293.8,7.9,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,7.9,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,7.9,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,7.9,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,7.9,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,7.9,-1.0,0.0,0.0]
[1780544712423,106.37,64302.7,7.9,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,7.9,-1.0,0.0,0.0]
[1780544714885,106.37,64301.09,7.9,-1.0,0.0,0.0]
[1780544714962,106.37,64300.71,7.9,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,7.9,-1.0,0.0,0.0]
[1780544716145,106.37,64295.14,7.9,-1.0,0.0,0.0]
[1780544716230,106.37,64281.66,7.9,-1.0,0.0,0.0]
[1780544717603,106.37,64281.66,7.9,-1.0,0.0,0.0]
[1780544717669,106.37,64287.17,7.9,-1.0,0.0,0.0]
[1780544718962,106.37,64292.62,7.9,-1.0,0.0,0.0]
[1780544719173,106.37,64292.15,7.9,-1.0,0.0,0.0]
[1780544720085,106.37,64291.16,7.9,-1.0,0.0,0.0]
[1780544721092,106.37,64288.22,7.9,-1.0,0.0,0.0]
[1780544722368,106.37,64289.92,7.9,-1.0,0.0,0.0]
[1780544723106,106.37,64292.06,7.9,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,7.9,-1.0,0.0,0.0]
[1780544725120,106.37,64294.46,7.9,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,7.9,-1.0,0.0,0.0]
[1780544727141,106.37,64300.32,7.9,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,7.9,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,7.9,-1.0,0.0,0.0]
[1780544730244,106.37,64355.77,7.9,-1.0,0.0,0.0]
[1780544730304,106.37,64355.77,7.9,-1.0,0.0,0.0]
[1780544730499,106.37,64355.77,7.9,-1.0,0.0,0.0]
[1780544730552,106.37,64311.69,7.9,-1.0,0.0,0.0]
[1780544731064,106.37,64311.69,7.9,-1.0,0.0,0.0]
[1780544731137,106.37,64311.69,7.9,-1.0,0.0,0.0]
[1780544731424,106.37,64311.69,7.9,-1.0,0.0,0.0]
[1780544731757,106.37,64321.81,7.9,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,7.9,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,7.9,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,7.9,-1.0,0.0,0.0]
[1780544735197,106.37,64321.92,7.9,-1.0,0.0,0.0]
[1780544736204,106.37,64320.63,7.9,-1.0,0.0,0.0]
[1780544737211,106.37,64318.86,7.9,-1.0,0.0,0.0]
[1780544738218,106.37,64317.43,7.9,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,7.9,-1.0,0.0,0.0]
[1780544741239,106.37,64315.59,7.9,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,7.9,-1.0,0.0,0.0]
[1780544743253,106.37,64310.62,7.9,-1.0,0.0,0.0]
[1780544744264,106.37,64307.9,7.9,-1.0,0.0,0.0]
[1780544745271,106.37,64310.32,7.9,-1.0,0.0,0.0]
[1780544746278,106.37,64315.04,7.9,-1.0,0.0,0.0]
[1780544747285,106.37,64314.11,7.9,-1.0,0.0,0.0]
[1780544748399,106.37,64314.11,7.9,-1.0,0.0,0.0]
[1780544748441,106.37,64314.11,7.9,-1.0,0.0,0.0]
[1780544748523,106.37,64314.11,7.9,-1.0,0.0,0.0]
[1780544748824,106.37,64314.11,7.9,-1.0,0.0,0.0]
[1780544748838,106.37,64314.11,7.9,-1.0,0.0,0.0]
[1780544748857,106.37,64312.95,7.9,-1.0,0.0,0.0]
[1780544749118,106.37,64312.95,7.9,-1.0,0.0,0.0]
[1780544749669,106.37,64312.95,7.9,-1.0,0.0,0.0]
[1780544749719,106.37,64299.18,7.9,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,7.9,-1.0,0.0,0.0]
[1780544751313,106.37,64293.93,7.9,-1.0,0.0,0.0]
[1780544752320,106.37,64293.37,7.9,-1.0,0.0,0.0]
[1780544753861,106.37,64292.65,7.9,-1.0,0.0,0.0]
[1780544754640,106.37,64292.65,7.9,-1.0,0.0,0.0]
[1780544754738,106.37,64283.02,7.9,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,7.9,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,7.9,-1.0,0.0,0.0]
[1780544757356,106.37,64269.69,7.9,-1.0,0.0,0.0]
[1780544758363,106.37,64268.21,7.9,-1.0,0.0,0.0]
[1780544759421,106.37,64268.21,7.9,-1.0,0.0,0.0]
[1780544759440,106.37,64263.91,7.9,-1.0,0.0,0.0]
[1780544760109,106.37,64263.91,7.9,-1.0,0.0,0.0]
[1780544760463,106.37,64263.91,7.9,-1.0,0.0,0.0]
[1780544760480,106.37,64263.91,7.9,-1.0,0.0,0.0]
[1780544760773,106.37,64263.91,7.9,-1.0,0.0,0.0]
[1780544760802,106.37,64260.46,7.9,-1.0,0.0,0.0]
[1780544761529,106.37,64260.46,7.9,-1.0,0.0,0.0]
[1780544761600,106.37,64252.28,7.9,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,7.9,-1.0,0.0,0.0]
[1780544763410,106.37,64250.35,7.9,-1.0,0.0,0.0]
[1780544764417,106.37,64255.04,7.9,-1.0,0.0,0.0]
[1780544765424,106.37,64255.66,7.9,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,7.9,-1.0,0.0,0.0]
[1780544767440,106.37,64255.74,7.9,-1.0,0.0,0.0]
[1780544768447,106.37,64255.87,7.9,-1.0,0.0,0.0]
[1780544769454,106.37,64255.46,7.9,-1.0,0.0,0.0]
[1780544770461,106.37,64258.37,7.9,-1.0,0.0,0.0]
[1780544771860,106.37,64262.0,7.9,-1.0,0.0,0.0]
[1780544772475,106.37,64265.66,7.9,-1.0,0.0,0.0]
[1780544774030,106.37,64268.87,7.9,-1.0,0.0,0.0]
[1780544774489,106.37,64267.66,7.9,-1.0,0.0,0.0]
[1780544775496,106.37,64266.74,7.9,-1.0,0.0,0.0]
[1780544776503,106.37,64267.41,7.9,-1.0,0.0,0.0]
[1780544777656,106.37,64266.85,7.9,-1.0,0.0,0.0]
[1780544778517,106.37,64266.25,7.9,-1.0,0.0,0.0]
[1780544779858,106.37,64266.92,7.9,-1.0,0.0,0.0]
[1780544780695,106.37,64267.91,7.9,-1.0,0.0,0.0]
[1780544781538,106.37,64261.76,7.9,-1.0,0.0,0.0]
[1780544782760,106.37,64257.65,7.9,-1.0,0.0,0.0]
[1780544783552,106.37,64257.33,7.9,-1.0,0.0,0.0]
[1780544785566,106.37,64262.03,7.9,-1.0,0.0,0.0]
[1780544786236,106.37,64262.03,7.9,-1.0,0.0,0.0]
[1780544786576,106.37,64262.03,7.9,-1.0,0.0,0.0]
[1780544786599,106.37,64278.24,7.9,-1.0,0.0,0.0]
[1780544787268,106.37,64278.24,7.9,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,7.9,-1.0,0.0,0.0]
[1780544789079,106.37,64285.64,7.9,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,7.9,-1.0,0.0,0.0]
[1780544791075,106.37,64284.41,7.9,-1.0,0.0,0.0]
[1780544791608,106.37,64283.36,7.9,-1.0,0.0,0.0]
[1780544792614,106.37,64284.02,7.9,-1.0,0.0,0.0]
[1780544793633,106.37,64283.12,7.9,-1.0,0.0,0.0]
[1780544795647,106.37,64283.67,7.9,-1.0,0.0,0.0]
[1780544796654,106.37,64284.34,7.9,-1.0,0.0,0.0]
[1780544797661,106.37,64282.93,7.9,-1.0,0.0,0.0]
[1780544799094,106.37,64279.1,7.9,-1.0,0.0,0.0]
[1780544799675,106.37,64277.76,7.9,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,7.9,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,7.9,-1.0,0.0,0.0]
[1780544802703,106.37,64266.1,7.9,-1.0,0.0,0.0]
[1780544803710,106.37,64264.22,7.9,-1.0,0.0,0.0]
[1780544804284,106.37,64264.22,7.9,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,7.9,-1.0,0.0,0.0]
[1780544805724,106.37,64260.19,7.9,-1.0,0.0,0.0]
[1780544806731,106.37,64261.27,7.9,-1.0,0.0,0.0]
[1780544807739,106.37,64260.76,7.9,-1.0,0.0,0.0]
[1780544808746,106.37,64264.03,7.9,-1.0,0.0,0.0]
[1780544809752,106.37,64260.78,7.9,-1.0,0.0,0.0]
[1780544810760,106.37,64261.08,7.9,-1.0,0.0,0.0]
[1780544811767,106.37,64259.48,7.9,-1.0,0.0,0.0]
[1780544812773,106.37,64257.47,7.9,-1.0,0.0,0.0]
[1780544813780,106.37,64260.56,7.9,-1.0,0.0,0.0]
[1780544814712,106.37,64260.56,7.9,-1.0,0.0,0.0]
[1780544814788,106.37,64259.6,7.9,-1.0,0.0,0.0]
[1780544815795,106.37,64259.05,7.9,-1.0,0.0,0.0]
[1780544817809,106.37,64260.3,7.9,-1.0,0.0,0.0]
[1780544819116,106.37,64259.44,7.9,-1.0,0.0,0.0]
[1780544820830,106.37,64259.57,7.9,-1.0,0.0,0.0]
[1780544822845,106.37,64259.62,7.9,-1.0,0.0,0.0]
[1780544823046,106.37,64259.52,7.9,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,7.9,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,7.9,-1.0,0.0,0.0]
[1780544825262,106.37,64247.53,7.9,-1.0,0.0,0.0]
[1780544825720,106.37,64247.53,7.9,-1.0,0.0,0.0]
[1780544825868,106.37,64243.55,7.9,-1.0,0.0,0.0]
[1780544826312,106.37,64243.55,7.9,-1.0,0.0,0.0]
[1780544826875,106.37,64242.63,7.9,-1.0,0.0,0.0]
[1780544827882,106.37,64242.86,7.9,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,7.9,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,7.9,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,7.9,-1.0,0.0,0.0]
[1780544831910,106.37,64246.17,7.9,-1.0,0.0,0.0]
[1780544832582,106.37,64246.17,7.9,-1.0,0.0,0.0]
[1780544832992,106.37,64246.17,7.9,-1.0,0.0,0.0]
[1780544833033,106.37,64247.42,7.9,-1.0,0.0,0.0]
[1780544833763,106.37,64247.42,7.9,-1.0,0.0,0.0]
[1780544833924,106.37,64249.35,7.9,-1.0,0.0,0.0]
[1780544835070,106.37,64248.33,7.9,-1.0,0.0,0.0]
[1780544835941,106.37,64249.85,7.9,-1.0,0.0,0.0]
[1780544836948,106.37,64250.25,7.9,-1.0,0.0,0.0]
[1780544837955,106.37,64253.77,7.9,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,7.9,-1.0,0.0,0.0]
[1780544840976,106.37,64255.02,7.9,-1.0,0.0,0.0]
[1780544841983,106.37,64250.01,7.9,-1.0,0.0,0.0]
[1780544842990,106.37,64250.25,7.9,-1.0,0.0,0.0]
[1780544845009,106.37,64249.07,7.9,-1.0,0.0,0.0]
[1780544846156,106.37,64249.07,7.9,-1.0,0.0,0.0]
[1780544846011,106.37,64248.04,7.9,-1.0,0.0,0.0]
[1780544846596,106.37,64248.04,7.9,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,7.9,-1.0,0.0,0.0]
[1780544847324,106.37,64260.1,7.9,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,7.9,-1.0,0.0,0.0]
[1780544849022,106.37,64263.38,7.9,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,7.9,-1.0,0.0,0.0]
[1780544850170,106.37,64253.78,7.9,-1.0,0.0,0.0]
[1780544852056,106.37,64250.98,7.9,-1.0,0.0,0.0]
[1780544853062,106.37,64250.22,7.9,-1.0,0.0,0.0]
[1780544854069,106.37,64249.92,7.9,-1.0,0.0,0.0]
[1780544855076,106.37,64254.58,7.9,-1.0,0.0,0.0]
[1780544856083,106.37,64254.05,7.9,-1.0,0.0,0.0]
[1780544857090,106.37,64254.19,7.9,-1.0,0.0,0.0]
[1780544858097,106.37,64253.07,7.9,-1.0,0.0,0.0]
[1780544859104,106.37,64249.03,7.9,-1.0,0.0,0.0]
[1780544860111,106.37,64251.94,7.9,-1.0,0.0,0.0]
[1780544861120,106.37,64254.25,7.9,-1.0,0.0,0.0]
[1780544862127,106.37,64254.02,7.9,-1.0,0.0,0.0]
[1780544863134,106.37,64252.84,7.9,-1.0,0.0,0.0]
[1780544864141,106.37,64252.0,7.9,-1.0,0.0,0.0]
[1780544865148,106.37,64253.53,7.9,-1.0,0.0,0.0]
[1780544866155,106.37,64254.67,7.9,-1.0,0.0,0.0]
[1780544867162,106.37,64254.99,7.9,-1.0,0.0,0.0]
[1780544868169,106.37,64251.26,7.9,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,7.9,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,7.9,-1.0,0.0,0.0]
[1780544871190,106.37,64245.44,7.9,-1.0,0.0,0.0]
[1780544872025,106.37,64245.44,7.9,-1.0,0.0,0.0]
[1780544872070,106.37,64245.44,7.9,-1.0,0.0,0.0]
[1780544872147,106.37,64245.44,7.9,-1.0,0.0,0.0]
[1780544872757,106.37,64245.44,7.9,-1.0,0.0,0.0]
[1780544872855,106.37,64243.49,7.9,-1.0,0.0,0.0]
[1780544873312,106.37,64243.49,7.9,-1.0,0.0,0.0]
[1780544874189,106.37,64243.49,7.9,-1.0,0.0,0.0]
[1780544873413,106.37,64239.17,7.9,-1.0,0.0,0.0]
[1780544874224,106.37,64242.35,7.9,-1.0,0.0,0.0]
[1780544875274,106.37,64242.35,7.9,-1.0,0.0,0.0]
[1780544876120,106.37,64254.7,7.9,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,7.9,-1.0,0.0,0.0]
[1780544877839,106.37,64263.98,7.9,-1.0,0.0,0.0]
[1780544878252,106.37,64265.29,7.9,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,7.9,-1.0,0.0,0.0]
[1780544880932,106.37,64311.76,7.9,-1.0,0.0,0.0]
[1780544881134,106.37,64265.08,7.9,-1.0,0.0,0.0]
[1780544881921,106.37,64259.45,7.9,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,7.9,-1.0,0.0,0.0]
[1780544883290,106.37,64254.9,7.9,-1.0,0.0,0.0]
[1780544884297,106.37,64257.61,7.9,-1.0,0.0,0.0]
[1780544885304,106.37,64260.81,7.9,-1.0,0.0,0.0]
[1780544886314,106.37,64260.1,7.9,-1.0,0.0,0.0]
[1780544887318,106.37,64260.48,7.9,-1.0,0.0,0.0]
[1780544889332,106.37,64261.37,7.9,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,7.9,-1.0,0.0,0.0]
[1780544891346,106.37,64265.98,7.9,-1.0,0.0,0.0]
[1780544893092,106.37,64259.72,7.9,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,7.9,-1.0,0.0,0.0]
[1780544894228,106.37,64254.83,7.9,-1.0,0.0,0.0]
[1780544894635,106.37,64254.83,7.9,-1.0,0.0,0.0]
[1780544894737,106.37,64246.04,7.9,-1.0,0.0,0.0]
[1780544895393,106.37,64246.04,7.9,-1.0,0.0,0.0]
[1780544895494,106.37,64240.77,7.9,-1.0,0.0,0.0]
[1780544896382,106.37,64236.08,7.9,-1.0,0.0,0.0]
[1780544897389,106.37,64233.63,7.9,-1.0,0.0,0.0]
[1780544898396,106.37,64228.86,7.9,-1.0,0.0,0.0]
[1780544899403,106.37,64225.65,7.9,-1.0,0.0,0.0]
[1780544900410,106.37,64227.1,7.9,-1.0,0.0,0.0]
[1780544901417,106.37,64227.48,7.9,-1.0,0.0,0.0]
[1780544902424,106.37,64229.8,7.9,-1.0,0.0,0.0]
[1780544903431,106.37,64231.47,7.9,-1.0,0.0,0.0]
[1780544904470,106.37,64232.06,7.9,-1.0,0.0,0.0]
[1780544906135,106.37,64232.06,7.9,-1.0,0.0,0.0]
[1780544906235,106.37,64238.15,7.9,-1.0,0.0,0.0]
[1780544906343,106.37,64238.15,7.9,-1.0,0.0,0.0]
[1780544907116,106.37,64238.15,7.9,-1.0,0.0,0.0]
[1780544907146,106.37,64248.26,7.9,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,7.9,-1.0,0.0,0.0]
[1780544908489,106.37,64253.46,7.9,-1.0,0.0,0.0]
[1780544909496,106.37,64254.41,7.9,-1.0,0.0,0.0]
[1780544910503,106.37,64253.82,7.9,-1.0,0.0,0.0]
[1780544911510,106.37,64253.6,7.9,-1.0,0.0,0.0]
[1780544912517,106.37,64251.55,7.9,-1.0,0.0,0.0]
[1780544913524,106.37,64254.39,7.9,-1.0,0.0,0.0]
[1780544914531,106.37,64258.02,7.9,-1.0,0.0,0.0]
[1780544916551,106.37,64254.84,7.9,-1.0,0.0,0.0]
[1780544917557,106.37,64255.21,7.9,-1.0,0.0,0.0]
[1780544919220,106.37,64250.0,7.9,-1.0,0.0,0.0]
[1780544919572,106.37,64246.94,7.9,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,7.9,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,7.9,-1.0,0.0,0.0]
[1780544922742,106.37,64236.07,7.9,-1.0,0.0,0.0]
[1780544922835,106.37,64234.75,7.9,-1.0,0.0,0.0]
[1780544923600,106.37,64232.81,7.9,-1.0,0.0,0.0]
[1780544924607,106.37,64231.76,7.9,-1.0,0.0,0.0]
[1780544925614,106.37,64228.14,7.9,-1.0,0.0,0.0]
[1780544926621,106.37,64226.28,7.9,-1.0,0.0,0.0]
[1780544927628,106.37,64227.13,7.9,-1.0,0.0,0.0]
[1780544928635,106.37,64226.04,7.9,-1.0,0.0,0.0]
[1780544930073,106.37,64226.04,7.9,-1.0,0.0,0.0]
[1780544930080,106.37,64224.84,7.9,-1.0,0.0,0.0]
[1780544930649,106.37,64221.73,7.9,-1.0,0.0,0.0]
[1780544931656,106.37,64220.04,7.9,-1.0,0.0,0.0]
[1780544932663,106.37,64219.53,7.9,-1.0,0.0,0.0]
[1780544933670,106.37,64219.68,7.9,-1.0,0.0,0.0]
[1780544934677,106.37,64218.6,7.9,-1.0,0.0,0.0]
[1780544935516,106.37,64218.6,7.9,-1.0,0.0,0.0]
[1780544936237,106.37,64218.6,7.9,-1.0,0.0,0.0]
[1780544935683,106.37,64217.05,7.9,-1.0,0.0,0.0]
[1780544936543,106.37,64217.05,7.9,-1.0,0.0,0.0]
[1780544936691,106.37,64216.35,7.9,-1.0,0.0,0.0]
[1780544939713,106.37,64216.02,7.9,-1.0,0.0,0.0]
[1780544940720,106.37,64215.5,7.9,-1.0,0.0,0.0]
[1780544941727,106.37,64218.15,7.9,-1.0,0.0,0.0]
[1780544942734,106.37,64220.53,7.9,-1.0,0.0,0.0]
[1780544943741,106.37,64223.86,7.9,-1.0,0.0,0.0]
[1780544944748,106.37,64223.73,7.9,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,7.9,-1.0,0.0,0.0]
[1780544946762,106.37,64222.07,7.9,-1.0,0.0,0.0]
[1780544947736,106.37,64222.07,7.9,-1.0,0.0,0.0]
[1780544947997,106.37,64222.07,7.9,-1.0,0.0,0.0]
[1780544948091,106.37,64223.74,7.9,-1.0,0.0,0.0]
[1780544948957,106.37,64223.74,7.9,-1.0,0.0,0.0]
[1780544949029,106.37,64229.63,7.9,-1.0,0.0,0.0]
[1780544949783,106.37,64229.82,7.9,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,7.9,-1.0,0.0,0.0]
[1780544951797,106.37,64231.15,7.9,-1.0,0.0,0.0]
[1780544952804,106.37,64230.91,7.9,-1.0,0.0,0.0]
[1780544953811,106.37,64228.03,7.9,-1.0,0.0,0.0]
[1780544954818,106.37,64230.1,7.9,-1.0,0.0,0.0]
[1780544956834,106.37,64230.73,7.9,-1.0,0.0,0.0]
[1780544957841,106.37,64230.85,7.9,-1.0,0.0,0.0]
[1780544959855,106.37,64231.14,7.9,-1.0,0.0,0.0]
[1780544960862,106.37,64230.95,7.9,-1.0,0.0,0.0]
[1780544961870,106.37,64234.61,7.9,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,7.9,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,7.9,-1.0,0.0,0.0]
[1780544964891,106.37,64246.56,7.9,-1.0,0.0,0.0]
[1780544966277,106.37,64248.13,7.9,-1.0,0.0,0.0]
[1780544967221,106.37,64248.13,7.9,-1.0,0.0,0.0]
[1780544967307,106.37,64249.06,7.9,-1.0,0.0,0.0]
[1780544967373,106.37,64249.06,7.9,-1.0,0.0,0.0]
[1780544967465,106.37,64249.06,7.9,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,7.9,-1.0,0.0,0.0]
[1780544968495,106.37,64258.69,7.9,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,7.9,-1.0,0.0,0.0]
[1780544969926,106.37,64258.68,7.9,-1.0,0.0,0.0]
[1780544970708,106.37,64258.68,7.9,-1.0,0.0,0.0]
[1780544970884,106.37,64258.68,7.9,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,7.9,-1.0,0.0,0.0]
[1780544971820,106.37,64269.8,7.9,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,7.9,-1.0,0.0,0.0]
[1780544972947,106.37,64270.01,7.9,-1.0,0.0,0.0]
[1780544973954,106.37,64268.1,7.9,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,7.9,-1.0,0.0,0.0]
[1780544976975,106.37,64268.0,7.9,-1.0,0.0,0.0]
[1780544977982,106.37,64268.64,7.9,-1.0,0.0,0.0]
[1780544979164,106.37,64309.81,7.9,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,7.9,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,7.9,-1.0,0.0,0.0]
[1780544982010,106.37,64261.58,7.9,-1.0,0.0,0.0]
[1780544983017,106.37,64260.38,7.9,-1.0,0.0,0.0]
[1780544984245,106.37,64256.2,7.9,-1.0,0.0,0.0]
[1780544984594,106.37,64256.2,7.9,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,7.9,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,7.9,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,7.9,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,7.9,-1.0,0.0,0.0]
[1780544989101,106.37,64235.25,7.9,-1.0,0.0,0.0]
[1780544990108,106.37,64236.51,7.9,-1.0,0.0,0.0]
[1780544993129,106.37,64236.79,7.9,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,7.9,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,7.9,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,7.9,-1.0,0.0,0.0]
[1780544997167,106.37,64255.77,7.9,-1.0,0.0,0.0]
[1780545000178,106.37,64255.6,7.9,-1.0,0.0,0.0]
[1780545001267,106.37,64249.05,7.9,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,7.9,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,7.9,-1.0,0.0,0.0]
[1780545003485,106.37,64238.79,7.9,-1.0,0.0,0.0]
[1780545004211,106.37,64235.08,7.9,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,7.9,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,7.9,-1.0,0.0,0.0]
[1780545007232,106.37,64230.82,7.9,-1.0,0.0,0.0]
[1780545008016,106.37,64230.82,7.9,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,7.9,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,7.9,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,7.9,-1.0,0.0,0.0]
[1780545011260,106.37,64248.8,7.9,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,7.9,-1.0,0.0,0.0]
[1780545013232,106.37,64256.37,7.9,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,7.9,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,7.9,-1.0,0.0,0.0]
[1780545015290,106.37,64265.73,7.9,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,7.9,-1.0,0.0,0.0]
[1780545017304,106.37,64266.52,7.9,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,7.9,-1.0,0.0,0.0]
[1780545019318,106.37,64271.26,7.9,-1.0,0.0,0.0]
[1780545019880,106.37,64271.26,7.9,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,7.9,-1.0,0.0,0.0]
[1780545020759,106.37,64279.58,7.9,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,7.9,-1.0,0.0,0.0]
[1780545022339,106.37,64279.53,7.9,-1.0,0.0,0.0]
[1780545023346,106.37,64279.35,7.9,-1.0,0.0,0.0]
[1780545025360,106.37,64279.56,7.9,-1.0,0.0,0.0]
[1780545026136,106.37,64279.56,7.9,-1.0,0.0,0.0]
[1780545026279,106.37,64279.56,7.9,-1.0,0.0,0.0]
[1780545026368,106.37,64281.78,7.9,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,7.9,-1.0,0.0,0.0]
[1780545027706,106.37,64288.14,7.9,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,7.9,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,7.9,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,7.9,-1.0,0.0,0.0]
[1780545031220,106.37,64300.05,7.9,-1.0,0.0,0.0]
[1780545031361,106.37,64300.05,7.9,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,7.9,-1.0,0.0,0.0]
[1780545032566,106.37,64309.06,7.9,-1.0,0.0,0.0]
[1780545032932,106.37,64317.81,7.9,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,7.9,-1.0,0.0,0.0]
[1780545034433,106.37,64328.13,7.9,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,7.9,-1.0,0.0,0.0]
[1780545036445,106.37,64323.36,7.9,-1.0,0.0,0.0]
[1780545037452,106.37,64320.59,7.9,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,7.9,-1.0,0.0,0.0]
[1780545039466,106.37,64325.18,7.9,-1.0,0.0,0.0]
[1780545041035,106.37,64328.71,7.9,-1.0,0.0,0.0]
[1780545041483,106.37,64326.65,7.9,-1.0,0.0,0.0]
[1780545042490,106.37,64323.28,7.9,-1.0,0.0,0.0]
[1780545043497,106.37,64322.89,7.9,-1.0,0.0,0.0]
[1780545044505,106.37,64320.21,7.9,-1.0,0.0,0.0]
[1780545045512,106.37,64318.19,7.9,-1.0,0.0,0.0]
[1780545047103,106.37,64317.33,7.9,-1.0,0.0,0.0]
[1780545047527,106.37,64317.88,7.9,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,7.9,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,7.9,-1.0,0.0,0.0]
[1780545051555,106.37,64317.25,7.9,-1.0,0.0,0.0]
[1780545053265,106.37,64314.92,7.9,-1.0,0.0,0.0]
[1780545053569,106.37,64318.18,7.9,-1.0,0.0,0.0]
[1780545054576,106.37,64318.36,7.9,-1.0,0.0,0.0]
[1780545055583,106.37,64319.0,7.9,-1.0,0.0,0.0]
[1780545056590,106.37,64317.36,7.9,-1.0,0.0,0.0]
[1780545057597,106.37,64320.68,7.9,-1.0,0.0,0.0]
[1780545059099,106.37,64325.18,7.9,-1.0,0.0,0.0]
[1780545059612,106.37,64326.26,7.9,-1.0,0.0,0.0]
[1780545060773,106.37,64326.26,7.9,-1.0,0.0,0.0]
[1780545060838,106.37,64329.25,7.9,-1.0,0.0,0.0]
[1780545061626,106.37,64330.97,7.9,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,7.9,-1.0,0.0,0.0]
[1780545064363,106.37,64335.48,7.9,-1.0,0.0,0.0]
[1780545063640,106.37,64334.91,7.9,-1.0,0.0,0.0]
[1780545064991,106.37,64334.91,7.9,-1.0,0.0,0.0]
[1780545065065,106.37,64327.1,7.9,-1.0,0.0,0.0]
[1780545065839,106.37,64300.48,7.9,-1.0,0.0,0.0]
[1780545066515,106.37,64300.48,7.9,-1.0,0.0,0.0]
[1780545066826,106.37,64300.48,7.9,-1.0,0.0,0.0]
[1780545067144,106.37,64288.62,7.9,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,7.9,-1.0,0.0,0.0]
[1780545069421,106.37,64282.49,7.9,-1.0,0.0,0.0]
[1780545069687,106.37,64278.1,7.9,-1.0,0.0,0.0]
[1780545070694,106.37,64276.21,7.9,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,7.9,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,7.9,-1.0,0.0,0.0]
[1780545073715,106.37,64288.58,7.9,-1.0,0.0,0.0]
[1780545074722,106.37,64287.79,7.9,-1.0,0.0,0.0]
[1780545075729,106.37,64287.52,7.9,-1.0,0.0,0.0]
[1780545076736,106.37,64287.79,7.9,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,7.9,-1.0,0.0,0.0]
[1780545078750,106.37,64281.03,7.9,-1.0,0.0,0.0]
[1780545080358,106.37,64280.55,7.9,-1.0,0.0,0.0]
[1780545080764,106.37,64277.82,7.9,-1.0,0.0,0.0]
[1780545081772,106.37,64276.71,7.9,-1.0,0.0,0.0]
[1780545082778,106.37,64275.63,7.9,-1.0,0.0,0.0]
[1780545083785,106.37,64270.25,7.9,-1.0,0.0,0.0]
[1780545084961,106.37,64268.23,7.9,-1.0,0.0,0.0]
[1780545085486,106.37,64268.23,7.9,-1.0,0.0,0.0]
[1780545085751,106.37,64268.23,7.9,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,7.9,-1.0,0.0,0.0]
[1780545086808,106.37,64255.28,7.9,-1.0,0.0,0.0]
[1780545088029,106.37,64255.28,7.9,-1.0,0.0,0.0]
[1780545088120,106.37,64257.48,7.9,-1.0,0.0,0.0]
[1780545088696,106.37,64257.48,7.9,-1.0,0.0,0.0]
[1780545089082,106.37,64257.48,7.9,-1.0,0.0,0.0]
[1780545089187,106.37,64246.86,7.9,-1.0,0.0,0.0]
[1780545089829,106.37,64245.13,7.9,-1.0,0.0,0.0]
[1780545091059,106.37,64245.13,7.9,-1.0,0.0,0.0]
[1780545091187,106.37,64244.48,7.9,-1.0,0.0,0.0]
[1780545092390,106.37,64244.48,7.9,-1.0,0.0,0.0]
[1780545092397,106.37,64220.0,7.9,-1.0,0.0,0.0]
[1780545093216,106.37,64220.0,7.9,-1.0,0.0,0.0]
[1780545093254,106.37,64218.5,7.9,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,7.9,-1.0,0.0,0.0]
[1780545095072,106.37,64219.73,7.9,-1.0,0.0,0.0]
[1780545095871,106.37,64219.23,7.9,-1.0,0.0,0.0]
[1780545096878,106.37,64218.05,7.9,-1.0,0.0,0.0]
[1780545097885,106.37,64217.65,7.9,-1.0,0.0,0.0]
[1780545098892,106.37,64220.45,7.9,-1.0,0.0,0.0]
[1780545099902,106.37,64220.72,7.9,-1.0,0.0,0.0]
[1780545100907,106.37,64219.6,7.9,-1.0,0.0,0.0]
[1780545101913,106.37,64219.8,7.9,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,7.9,-1.0,0.0,0.0]
[1780545106949,106.37,64228.47,7.9,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,7.9,-1.0,0.0,0.0]
[1780545109313,106.37,64227.62,7.9,-1.0,0.0,0.0]
[1780545110977,106.37,64232.77,7.9,-1.0,0.0,0.0]
[1780545111984,106.37,64231.42,7.9,-1.0,0.0,0.0]
[1780545113235,106.37,64231.19,7.9,-1.0,0.0,0.0]
[1780545113998,106.37,64232.07,7.9,-1.0,0.0,0.0]
[1780545115008,106.37,64226.23,7.9,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,7.9,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,7.9,-1.0,0.0,0.0]
[1780545118034,106.37,64234.69,7.9,-1.0,0.0,0.0]
[1780545119041,106.37,64235.88,7.9,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,7.9,-1.0,0.0,0.0]
[1780545121187,106.37,64218.17,7.9,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,7.9,-1.0,0.0,0.0]
[1780545123069,106.37,64231.17,7.9,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,7.9,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,7.9,-1.0,0.0,0.0]
[1780545125853,106.37,64220.62,7.9,-1.0,0.0,0.0]
[1780545126090,106.37,64224.52,7.9,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,7.9,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,7.9,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,7.9,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,7.9,-1.0,0.0,0.0]
[1780545131337,106.37,64230.2,7.9,-1.0,0.0,0.0]
[1780545132132,106.37,64230.69,7.9,-1.0,0.0,0.0]
[1780545133139,106.37,64233.51,7.9,-1.0,0.0,0.0]
[1780545134146,106.37,64234.38,7.9,-1.0,0.0,0.0]
[1780545136882,106.37,64234.5,7.9,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,7.9,-1.0,0.0,0.0]
[1780545138257,106.37,64248.53,7.9,-1.0,0.0,0.0]
[1780545138333,106.37,64252.19,7.9,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,7.9,-1.0,0.0,0.0]
[1780545140190,106.37,64243.84,7.9,-1.0,0.0,0.0]
[1780545141197,106.37,64244.71,7.9,-1.0,0.0,0.0]
[1780545142204,106.37,64243.38,7.9,-1.0,0.0,0.0]
[1780545143211,106.37,64243.78,7.9,-1.0,0.0,0.0]
[1780545144218,106.37,64240.1,7.9,-1.0,0.0,0.0]
[1780545145225,106.37,64238.21,7.9,-1.0,0.0,0.0]
[1780545146233,106.37,64236.92,7.9,-1.0,0.0,0.0]
[1780545147240,106.37,64237.16,7.9,-1.0,0.0,0.0]
[1780545148247,106.37,64237.49,7.9,-1.0,0.0,0.0]
[1780545149254,106.37,64238.01,7.9,-1.0,0.0,0.0]
[1780545150261,106.37,64239.22,7.9,-1.0,0.0,0.0]
[1780545151323,106.37,64254.15,7.9,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,7.9,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,7.9,-1.0,0.0,0.0]
[1780545154289,106.37,64264.84,7.9,-1.0,0.0,0.0]
[1780545155296,106.37,64264.29,7.9,-1.0,0.0,0.0]
[1780545156303,106.37,64264.65,7.9,-1.0,0.0,0.0]
[1780545157311,106.37,64263.54,7.9,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,7.9,-1.0,0.0,0.0]
[1780545159325,106.37,64262.78,7.9,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,7.9,-1.0,0.0,0.0]
[1780545161339,106.37,64257.37,7.9,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,7.9,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,7.9,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,7.9,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,7.9,-1.0,0.0,0.0]
[1780545166374,106.37,64241.1,7.9,-1.0,0.0,0.0]
[1780545167493,106.37,64249.4,7.9,-1.0,0.0,0.0]
[1780545168519,106.37,64249.4,7.9,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,7.9,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,7.9,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,7.9,-1.0,0.0,0.0]
[1780545171411,106.37,64265.88,7.9,-1.0,0.0,0.0]
[1780545172418,106.37,64266.14,7.9,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,7.9,-1.0,0.0,0.0]
[1780545174432,106.37,64264.75,7.9,-1.0,0.0,0.0]
[1780545175439,106.37,64265.16,7.9,-1.0,0.0,0.0]
[1780545176446,106.37,64265.87,7.9,-1.0,0.0,0.0]
[1780545177453,106.37,64268.16,7.9,-1.0,0.0,0.0]
[1780545178460,106.37,64269.04,7.9,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,7.9,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,7.9,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,7.9,-1.0,0.0,0.0]
[1780545183495,106.37,64271.23,7.9,-1.0,0.0,0.0]
[1780545184503,106.37,64270.14,7.9,-1.0,0.0,0.0]
[1780545186517,106.37,64271.18,7.9,-1.0,0.0,0.0]
[1780545187524,106.37,64271.93,7.9,-1.0,0.0,0.0]
[1780545188531,106.37,64273.74,7.9,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,7.9,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,7.9,-1.0,0.0,0.0]
[1780545191552,106.37,64284.78,7.9,-1.0,0.0,0.0]
[1780545192559,106.37,64285.31,7.9,-1.0,0.0,0.0]
[1780545194573,106.37,64284.23,7.9,-1.0,0.0,0.0]
[1780545195580,106.37,64285.4,7.9,-1.0,0.0,0.0]
[1780545197594,106.37,64283.67,7.9,-1.0,0.0,0.0]
[1780545198601,106.37,64282.19,7.9,-1.0,0.0,0.0]
[1780545199609,106.37,64275.71,7.9,-1.0,0.0,0.0]
[1780545200615,106.37,64274.96,7.9,-1.0,0.0,0.0]
[1780545201622,106.37,64276.87,7.9,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,7.9,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,7.9,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,7.9,-1.0,0.0,0.0]
[1780545205650,106.37,64259.28,7.9,-1.0,0.0,0.0]
[1780545206657,106.37,64260.5,7.9,-1.0,0.0,0.0]
[1780545207664,106.37,64261.63,7.9,-1.0,0.0,0.0]
[1780545209130,106.37,64262.25,7.9,-1.0,0.0,0.0]
[1780545209678,106.37,64262.39,7.9,-1.0,0.0,0.0]
[1780545210685,106.37,64262.58,7.9,-1.0,0.0,0.0]
[1780545211692,106.37,64261.95,7.9,-1.0,0.0,0.0]
[1780545212699,106.37,64261.26,7.9,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,7.9,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,7.9,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,7.9,-1.0,0.0,0.0]
[1780545217737,106.37,64259.6,7.9,-1.0,0.0,0.0]
[1780545219549,106.37,64259.38,7.9,-1.0,0.0,0.0]
[1780545220339,106.37,64259.13,7.9,-1.0,0.0,0.0]
[1780545220758,106.37,64263.15,7.9,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,7.9,-1.0,0.0,0.0]
[1780545224012,106.37,64261.82,7.9,-1.0,0.0,0.0]
[1780545224038,106.37,64261.82,7.9,-1.0,0.0,0.0]
[1780545224238,106.37,64261.82,7.9,-1.0,0.0,0.0]
[1780545224339,106.37,64261.75,7.9,-1.0,0.0,0.0]
[1780545225176,106.37,64261.75,7.9,-1.0,0.0,0.0]
[1780545225248,106.37,64264.54,7.9,-1.0,0.0,0.0]
[1780545226288,106.37,64265.0,7.9,-1.0,0.0,0.0]
[1780545226802,106.37,64263.09,7.9,-1.0,0.0,0.0]
[1780545227809,106.37,64265.48,7.9,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,7.9,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,7.9,-1.0,0.0,0.0]
[1780545230830,106.37,64263.96,7.9,-1.0,0.0,0.0]
[1780545231837,106.37,64265.25,7.9,-1.0,0.0,0.0]
[1780545232844,106.37,64264.91,7.9,-1.0,0.0,0.0]
[1780545233851,106.37,64264.65,7.9,-1.0,0.0,0.0]
[1780545234858,106.37,64264.27,7.9,-1.0,0.0,0.0]
[1780545237456,106.37,64265.57,7.9,-1.0,0.0,0.0]
[1780545237880,106.37,64265.4,7.9,-1.0,0.0,0.0]
[1780545240900,106.37,64265.24,7.9,-1.0,0.0,0.0]
[1780545241907,106.37,64264.67,7.9,-1.0,0.0,0.0]
[1780545242914,106.37,64265.18,7.9,-1.0,0.0,0.0]
[1780545243921,106.37,64264.92,7.9,-1.0,0.0,0.0]
[1780545244928,106.37,64265.29,7.9,-1.0,0.0,0.0]
[1780545245935,106.37,64265.46,7.9,-1.0,0.0,0.0]
[1780545247949,106.37,64265.12,7.9,-1.0,0.0,0.0]
[1780545248956,106.37,64265.59,7.9,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,7.9,-1.0,0.0,0.0]
[1780545250970,106.37,64270.65,7.9,-1.0,0.0,0.0]
[1780545251977,106.37,64271.34,7.9,-1.0,0.0,0.0]
[1780545252984,106.37,64268.16,7.9,-1.0,0.0,0.0]
[1780545253990,106.37,64267.81,7.9,-1.0,0.0,0.0]
[1780545254999,106.37,64269.2,7.9,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,7.9,-1.0,0.0,0.0]
[1780545257013,106.37,64256.88,7.9,-1.0,0.0,0.0]
[1780545258042,106.37,64256.88,7.9,-1.0,0.0,0.0]
[1780545258320,106.37,64257.98,7.9,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,7.9,-1.0,0.0,0.0]
[1780545260036,106.37,64248.24,7.9,-1.0,0.0,0.0]
[1780545261043,106.37,64248.2,7.9,-1.0,0.0,0.0]
[1780545262050,106.37,64249.34,7.9,-1.0,0.0,0.0]
[1780545263057,106.37,64251.81,7.9,-1.0,0.0,0.0]
[1780545264064,106.37,64251.16,7.9,-1.0,0.0,0.0]
[1780545265071,106.37,64250.83,7.9,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,7.9,-1.0,0.0,0.0]
[1780545267085,106.37,64253.13,7.9,-1.0,0.0,0.0]
[1780545268092,106.37,64253.44,7.9,-1.0,0.0,0.0]
[1780545269109,106.37,64254.95,7.9,-1.0,0.0,0.0]
[1780545269907,106.37,64254.95,7.9,-1.0,0.0,0.0]
[1780545270556,106.37,64254.95,7.9,-1.0,0.0,0.0]
[1780545270656,106.37,64249.28,7.9,-1.0,0.0,0.0]
[1780545270985,106.37,64249.28,7.9,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,7.9,-1.0,0.0,0.0]
[1780545272131,106.37,64254.19,7.9,-1.0,0.0,0.0]
[1780545273315,106.37,64253.09,7.9,-1.0,0.0,0.0]
[1780545274145,106.37,64256.67,7.9,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,7.9,-1.0,0.0,0.0]
[1780545277166,106.37,64249.85,7.9,-1.0,0.0,0.0]
[1780545278173,106.37,64249.02,7.9,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,7.9,-1.0,0.0,0.0]
[1780545280187,106.37,64249.11,7.9,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,7.9,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,7.9,-1.0,0.0,0.0]
[1780545283214,106.37,64247.87,7.9,-1.0,0.0,0.0]
[1780545284219,106.37,64257.27,7.9,-1.0,0.0,0.0]
[1780545285227,106.37,64259.18,7.9,-1.0,0.0,0.0]
[1780545286245,106.37,64255.82,7.9,-1.0,0.0,0.0]
[1780545287335,106.37,64253.63,7.9,-1.0,0.0,0.0]
[1780545288248,106.37,64248.54,7.9,-1.0,0.0,0.0]
[1780545288860,106.37,64248.54,7.9,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,7.9,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,7.9,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,7.9,-1.0,0.0,0.0]
[1780545292275,106.37,64271.34,7.9,-1.0,0.0,0.0]
[1780545293283,106.37,64274.81,7.9,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,7.9,-1.0,0.0,0.0]
[1780545296303,106.37,64276.98,7.9,-1.0,0.0,0.0]
[1780545297311,106.37,64277.62,7.9,-1.0,0.0,0.0]
[1780545298318,106.37,64277.03,7.9,-1.0,0.0,0.0]
[1780545300332,106.37,64276.75,7.9,-1.0,0.0,0.0]
[1780545302346,106.37,64274.65,7.9,-1.0,0.0,0.0]
[1780545303354,106.37,64273.0,7.9,-1.0,0.0,0.0]
[1780545304362,106.37,64275.59,7.9,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,7.9,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,7.9,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,7.9,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,7.9,-1.0,0.0,0.0]
[1780545309397,106.37,64251.99,7.9,-1.0,0.0,0.0]
[1780545310404,106.37,64251.76,7.9,-1.0,0.0,0.0]
[1780545311411,106.37,64251.47,7.9,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,7.9,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,7.9,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,7.9,-1.0,0.0,0.0]
[1780545315440,106.37,64270.74,7.9,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,7.9,-1.0,0.0,0.0]
[1780545317454,106.37,64276.06,7.9,-1.0,0.0,0.0]
[1780545318461,106.37,64275.88,7.9,-1.0,0.0,0.0]
[1780545319468,106.37,64275.2,7.9,-1.0,0.0,0.0]
[1780545320476,106.37,64273.02,7.9,-1.0,0.0,0.0]
[1780545321484,106.37,64272.46,7.9,-1.0,0.0,0.0]
[1780545322491,106.37,64273.17,7.9,-1.0,0.0,0.0]
[1780545324505,106.37,64269.51,7.9,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,7.9,-1.0,0.0,0.0]
[1780545326519,106.37,64262.65,7.9,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,7.9,-1.0,0.0,0.0]
[1780545328533,106.37,64258.45,7.9,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,7.9,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,7.9,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,7.9,-1.0,0.0,0.0]
[1780545332561,106.37,64263.36,7.9,-1.0,0.0,0.0]
[1780545333568,106.37,64266.5,7.9,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,7.9,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,7.9,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,7.9,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,7.9,-1.0,0.0,0.0]
[1780545338475,106.37,64250.56,7.9,-1.0,0.0,0.0]
[1780545338667,106.37,64250.56,7.9,-1.0,0.0,0.0]
[1780545338710,106.37,64242.09,7.9,-1.0,0.0,0.0]
[1780545339339,106.37,64242.09,7.9,-1.0,0.0,0.0]
[1780545339728,106.37,64242.09,7.9,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,7.9,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,7.9,-1.0,0.0,0.0]
[1780545341624,106.37,64231.1,7.9,-1.0,0.0,0.0]
[1780545342170,106.37,64231.1,7.9,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,7.9,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,7.9,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,7.9,-1.0,0.0,0.0]
[1780545345652,106.37,64242.67,7.9,-1.0,0.0,0.0]
[1780545346659,106.37,64244.04,7.9,-1.0,0.0,0.0]
[1780545348673,106.37,64249.76,7.9,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,7.9,-1.0,0.0,0.0]
[1780545350688,106.37,64252.71,7.9,-1.0,0.0,0.0]
[1780545351695,106.37,64250.9,7.9,-1.0,0.0,0.0]
[1780545352702,106.37,64248.96,7.9,-1.0,0.0,0.0]
[1780545353709,106.37,64248.81,7.9,-1.0,0.0,0.0]
[1780545354716,106.37,64251.17,7.9,-1.0,0.0,0.0]
[1780545355723,106.37,64256.3,7.9,-1.0,0.0,0.0]
[1780545356730,106.37,64260.65,7.9,-1.0,0.0,0.0]
[1780545357603,106.37,64260.65,7.9,-1.0,0.0,0.0]
[1780545357737,106.37,64263.42,7.9,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,7.9,-1.0,0.0,0.0]
[1780545359774,106.37,64266.0,7.9,-1.0,0.0,0.0]
[1780545359751,106.37,64265.61,7.9,-1.0,0.0,0.0]
[1780545360628,106.37,64265.61,7.9,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,7.9,-1.0,0.0,0.0]
[1780545360829,106.37,64254.2,7.9,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,7.9,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,7.9,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,7.9,-1.0,0.0,0.0]
[1780545366804,106.37,64260.34,7.9,-1.0,0.0,0.0]
[1780545368818,106.37,64259.1,7.9,-1.0,0.0,0.0]
[1780545369825,106.37,64258.51,7.9,-1.0,0.0,0.0]
[1780545370831,106.37,64258.26,7.9,-1.0,0.0,0.0]
[1780545371839,106.37,64258.77,7.9,-1.0,0.0,0.0]
[1780545372846,106.37,64257.68,7.9,-1.0,0.0,0.0]
[1780545373853,106.37,64257.95,7.9,-1.0,0.0,0.0]
[1780545374860,106.37,64258.64,7.9,-1.0,0.0,0.0]
[1780545376341,106.37,64264.7,7.9,-1.0,0.0,0.0]
[1780545376874,106.37,64264.73,7.9,-1.0,0.0,0.0]
[1780545377881,106.37,64263.88,7.9,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,7.9,-1.0,0.0,0.0]
[1780545380426,106.37,64309.0,7.9,-1.0,0.0,0.0]
[1780545380904,106.37,64311.83,7.9,-1.0,0.0,0.0]
[1780545381911,106.37,64310.79,7.9,-1.0,0.0,0.0]
[1780545382918,106.37,64308.69,7.9,-1.0,0.0,0.0]
[1780545384666,106.37,64310.48,7.9,-1.0,0.0,0.0]
[1780545385065,106.37,64307.4,7.9,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,7.9,-1.0,0.0,0.0]
[1780545387254,106.37,64298.28,7.9,-1.0,0.0,0.0]
[1780545387957,106.37,64297.41,7.9,-1.0,0.0,0.0]
[1780545388964,106.37,64296.58,7.9,-1.0,0.0,0.0]
[1780545389971,106.37,64297.43,7.9,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,7.9,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,7.9,-1.0,0.0,0.0]
[1780545392992,106.37,64287.75,7.9,-1.0,0.0,0.0]
[1780545394444,106.37,64285.87,7.9,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,7.9,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,7.9,-1.0,0.0,0.0]
[1780545397031,106.37,64279.82,7.9,-1.0,0.0,0.0]
[1780545398063,106.37,64279.82,7.9,-1.0,0.0,0.0]
[1780545398080,106.37,64279.53,7.9,-1.0,0.0,0.0]
[1780545398999,106.37,64279.53,7.9,-1.0,0.0,0.0]
[1780545399365,106.37,64279.53,7.9,-1.0,0.0,0.0]
[1780545399623,106.37,64279.53,7.9,-1.0,0.0,0.0]
[1780545399740,106.37,64262.11,7.9,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,7.9,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,7.9,-1.0,0.0,0.0]
[1780545402343,106.37,64267.24,7.9,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,7.9,-1.0,0.0,0.0]
[1780545404080,106.37,64267.41,7.9,-1.0,0.0,0.0]
[1780545405087,106.37,64267.75,7.9,-1.0,0.0,0.0]
[1780545406094,106.37,64268.05,7.9,-1.0,0.0,0.0]
[1780545407101,106.37,64267.35,7.9,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,7.9,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,7.9,-1.0,0.0,0.0]
[1780545411129,106.37,64278.93,7.9,-1.0,0.0,0.0]
[1780545413143,106.37,64276.91,7.9,-1.0,0.0,0.0]
[1780545414150,106.37,64279.99,7.9,-1.0,0.0,0.0]
[1780545415157,106.37,64283.1,7.9,-1.0,0.0,0.0]
[1780545416319,106.37,64284.25,7.9,-1.0,0.0,0.0]
[1780545417171,106.37,64278.97,7.9,-1.0,0.0,0.0]
[1780545418528,106.37,64276.37,7.9,-1.0,0.0,0.0]
[1780545419185,106.37,64274.11,7.9,-1.0,0.0,0.0]
[1780545420609,106.37,64270.02,7.9,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,7.9,-1.0,0.0,0.0]
[1780545422219,106.37,64260.88,7.9,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,7.9,-1.0,0.0,0.0]
[1780545424233,106.37,64262.23,7.9,-1.0,0.0,0.0]
[1780545425240,106.37,64262.04,7.9,-1.0,0.0,0.0]
[1780545426024,106.37,64262.04,7.9,-1.0,0.0,0.0]
[1780545426030,106.37,64262.04,7.9,-1.0,0.0,0.0]
[1780545426276,106.37,64267.36,7.9,-1.0,0.0,0.0]
[1780545427055,106.37,64267.36,7.9,-1.0,0.0,0.0]
[1780545427264,106.37,64267.88,7.9,-1.0,0.0,0.0]
[1780545428271,106.37,64264.2,7.9,-1.0,0.0,0.0]
[1780545429278,106.37,64262.34,7.9,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,7.9,-1.0,0.0,0.0]
[1780545431292,106.37,64250.59,7.9,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,7.9,-1.0,0.0,0.0]
[1780545433306,106.37,64246.57,7.9,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,7.9,-1.0,0.0,0.0]
[1780545435320,106.37,64244.25,7.9,-1.0,0.0,0.0]
[1780545436327,106.37,64243.37,7.9,-1.0,0.0,0.0]
[1780545436963,106.37,64243.37,7.9,-1.0,0.0,0.0]
[1780545437444,106.37,64243.37,7.9,-1.0,0.0,0.0]
[1780545437834,106.37,64243.37,7.9,-1.0,0.0,0.0]
[1780545437870,106.37,64242.82,7.9,-1.0,0.0,0.0]
[1780545438589,106.37,64242.82,7.9,-1.0,0.0,0.0]
[1780545438625,106.37,64242.82,7.9,-1.0,0.0,0.0]
[1780545438648,106.37,64232.49,7.9,-1.0,0.0,0.0]
[1780545439348,106.37,64228.59,7.9,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,7.9,-1.0,0.0,0.0]
[1780545441362,106.37,64230.32,7.9,-1.0,0.0,0.0]
[1780545442369,106.37,64227.74,7.9,-1.0,0.0,0.0]
[1780545443376,106.37,64230.23,7.9,-1.0,0.0,0.0]
[1780545444383,106.37,64234.47,7.9,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,7.9,-1.0,0.0,0.0]
[1780545446397,106.37,64233.5,7.9,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,7.9,-1.0,0.0,0.0]
[1780545448411,106.37,64230.37,7.9,-1.0,0.0,0.0]
[1780545449418,106.37,64229.87,7.9,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,7.9,-1.0,0.0,0.0]
[1780545451432,106.37,64228.38,7.9,-1.0,0.0,0.0]
[1780545452439,106.37,64227.63,7.9,-1.0,0.0,0.0]
[1780545453446,106.37,64227.12,7.9,-1.0,0.0,0.0]
[1780545454837,106.37,64228.02,7.9,-1.0,0.0,0.0]
[1780545456467,106.37,64228.37,7.9,-1.0,0.0,0.0]
[1780545457474,106.37,64226.92,7.9,-1.0,0.0,0.0]
[1780545458480,106.37,64224.82,7.9,-1.0,0.0,0.0]
[1780545459487,106.37,64226.52,7.9,-1.0,0.0,0.0]
[1780545461502,106.37,64225.8,7.9,-1.0,0.0,0.0]
[1780545462509,106.37,64230.86,7.9,-1.0,0.0,0.0]
[1780545463516,106.37,64233.94,7.9,-1.0,0.0,0.0]
[1780545464523,106.37,64234.93,7.9,-1.0,0.0,0.0]
[1780545465905,106.37,64234.93,7.9,-1.0,0.0,0.0]
[1780545465530,106.37,64235.57,7.9,-1.0,0.0,0.0]
[1780545466537,106.37,64236.67,7.9,-1.0,0.0,0.0]
[1780545466925,106.37,64236.67,7.9,-1.0,0.0,0.0]
[1780545467544,106.37,64236.29,7.9,-1.0,0.0,0.0]
[1780545468551,106.37,64236.07,7.9,-1.0,0.0,0.0]
[1780545469558,106.37,64235.59,7.9,-1.0,0.0,0.0]
[1780545470565,106.37,64237.56,7.9,-1.0,0.0,0.0]
[1780545471572,106.37,64236.96,7.9,-1.0,0.0,0.0]
[1780545472189,106.37,64236.96,7.9,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,7.9,-1.0,0.0,0.0]
[1780545473582,106.37,64229.35,7.9,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,7.9,-1.0,0.0,0.0]
[1780545474052,106.37,64227.07,7.9,-1.0,0.0,0.0]
[1780545474704,106.37,64227.07,7.9,-1.0,0.0,0.0]
[1780545474782,106.37,64209.56,7.9,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,7.9,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,7.9,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,7.9,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,7.9,-1.0,0.0,0.0]
[1780545479638,106.37,64205.32,7.9,-1.0,0.0,0.0]
[1780545480268,106.37,64205.32,7.9,-1.0,0.0,0.0]
[1780545480599,106.37,64205.32,7.9,-1.0,0.0,0.0]
[1780545480920,106.37,64205.13,7.9,-1.0,0.0,0.0]
[1780545481641,106.37,64205.13,7.9,-1.0,0.0,0.0]
[1780545481653,106.37,64204.05,7.9,-1.0,0.0,0.0]
[1780545482666,106.37,64204.38,7.9,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,7.9,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,7.9,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,7.9,-1.0,0.0,0.0]
[1780545486688,106.37,64211.36,7.9,-1.0,0.0,0.0]
[1780545487053,106.37,64211.36,7.9,-1.0,0.0,0.0]
[1780545487080,106.37,64211.36,7.9,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,7.9,-1.0,0.0,0.0]
[1780545488131,106.37,64221.01,7.9,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,7.9,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,7.9,-1.0,0.0,0.0]
[1780545490786,106.37,64230.19,7.9,-1.0,0.0,0.0]
[1780545491732,106.37,64231.0,7.9,-1.0,0.0,0.0]
[1780545492740,106.37,64232.8,7.9,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,7.9,-1.0,0.0,0.0]
[1780545494654,106.37,64243.22,7.9,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,7.9,-1.0,0.0,0.0]
[1780545495642,106.37,64248.26,7.9,-1.0,0.0,0.0]
[1780545495678,106.37,64248.26,7.9,-1.0,0.0,0.0]
[1780545495761,106.37,64250.65,7.9,-1.0,0.0,0.0]
[1780545496840,106.37,64250.65,7.9,-1.0,0.0,0.0]
[1780545496898,106.37,64250.65,7.9,-1.0,0.0,0.0]
[1780545496939,106.37,64255.68,7.9,-1.0,0.0,0.0]
[1780545497775,106.37,64250.45,7.9,-1.0,0.0,0.0]
[1780545498127,106.37,64250.45,7.9,-1.0,0.0,0.0]
[1780545498783,106.37,64252.03,7.9,-1.0,0.0,0.0]
[1780545499790,106.37,64253.46,7.9,-1.0,0.0,0.0]
[1780545500797,106.37,64254.08,7.9,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,7.9,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,7.9,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,7.9,-1.0,0.0,0.0]
[1780545505832,106.37,64267.06,7.9,-1.0,0.0,0.0]
[1780545506839,106.37,64267.24,7.9,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,7.9,-1.0,0.0,0.0]
[1780545508853,106.37,64272.23,7.9,-1.0,0.0,0.0]
[1780545509860,106.37,64271.06,7.9,-1.0,0.0,0.0]
[1780545510867,106.37,64272.37,7.9,-1.0,0.0,0.0]
[1780545511874,106.37,64273.59,7.9,-1.0,0.0,0.0]
[1780545512881,106.37,64274.7,7.9,-1.0,0.0,0.0]
[1780545513888,106.37,64274.2,7.9,-1.0,0.0,0.0]
[1780545515902,106.37,64271.21,7.9,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,7.9,-1.0,0.0,0.0]
[1780545518923,106.37,64266.76,7.9,-1.0,0.0,0.0]
[1780545519930,106.37,64265.71,7.9,-1.0,0.0,0.0]
[1780545520937,106.37,64266.22,7.9,-1.0,0.0,0.0]
[1780545521949,106.37,64263.88,7.9,-1.0,0.0,0.0]
[1780545522956,106.37,64263.51,7.9,-1.0,0.0,0.0]
[1780545523963,106.37,64262.52,7.9,-1.0,0.0,0.0]
[1780545524970,106.37,64263.88,7.9,-1.0,0.0,0.0]
[1780545525977,106.37,64264.06,7.9,-1.0,0.0,0.0]
[1780545526987,106.37,64264.59,7.9,-1.0,0.0,0.0]
[1780545529984,106.37,64267.31,7.9,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,7.9,-1.0,0.0,0.0]
[1780545531727,106.37,64274.52,7.9,-1.0,0.0,0.0]
[1780545532025,106.37,64275.16,7.9,-1.0,0.0,0.0]
[1780545533516,106.37,64275.16,7.9,-1.0,0.0,0.0]
[1780545533701,106.37,64275.16,7.9,-1.0,0.0,0.0]
[1780545533911,106.37,64275.16,7.9,-1.0,0.0,0.0]
[1780545533957,106.37,64274.95,7.9,-1.0,0.0,0.0]
[1780545534692,106.37,64274.95,7.9,-1.0,0.0,0.0]
[1780545534948,106.37,64277.66,7.9,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,7.9,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,7.9,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,7.9,-1.0,0.0,0.0]
[1780545538067,106.37,64296.45,7.9,-1.0,0.0,0.0]
[1780545539074,106.37,64297.02,7.9,-1.0,0.0,0.0]
[1780545540081,106.37,64297.76,7.9,-1.0,0.0,0.0]
[1780545541088,106.37,64298.37,7.9,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,7.9,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,7.9,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,7.9,-1.0,0.0,0.0]
[1780545545116,106.37,64283.15,7.9,-1.0,0.0,0.0]
[1780545546138,106.37,64281.91,7.9,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,7.9,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,7.9,-1.0,0.0,0.0]
[1780545549150,106.37,64273.21,7.9,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,7.9,-1.0,0.0,0.0]
[1780545552015,106.37,64275.48,7.9,-1.0,0.0,0.0]
[1780545551164,106.37,64276.37,7.9,-1.0,0.0,0.0]
[1780545552104,106.37,64276.37,7.9,-1.0,0.0,0.0]
[1780545552350,106.37,64276.37,7.9,-1.0,0.0,0.0]
[1780545552385,106.37,64270.15,7.9,-1.0,0.0,0.0]
[1780545553033,106.37,64270.15,7.9,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,7.9,-1.0,0.0,0.0]
[1780545554838,106.37,64261.5,7.9,-1.0,0.0,0.0]
[1780545555194,106.37,64264.1,7.9,-1.0,0.0,0.0]
[1780545556201,106.37,64263.39,7.9,-1.0,0.0,0.0]
[1780545557549,106.37,64264.35,7.9,-1.0,0.0,0.0]
[1780545558215,106.37,64263.62,7.9,-1.0,0.0,0.0]
[1780545559734,106.37,64267.71,7.9,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,7.9,-1.0,0.0,0.0]
[1780545561236,106.37,64274.94,7.9,-1.0,0.0,0.0]
[1780545562243,106.37,64276.16,7.9,-1.0,0.0,0.0]
[1780545564256,106.37,64276.75,7.9,-1.0,0.0,0.0]
[1780545565264,106.37,64277.07,7.9,-1.0,0.0,0.0]
[1780545567278,106.37,64276.59,7.9,-1.0,0.0,0.0]
[1780545568285,106.37,64275.63,7.9,-1.0,0.0,0.0]
[1780545569292,106.37,64276.44,7.9,-1.0,0.0,0.0]
[1780545570299,106.37,64277.95,7.9,-1.0,0.0,0.0]
[1780545571282,106.37,64277.95,7.9,-1.0,0.0,0.0]
[1780545571464,106.37,64277.95,7.9,-1.0,0.0,0.0]
[1780545571556,106.37,64278.5,7.9,-1.0,0.0,0.0]
[1780545572294,106.37,64278.5,7.9,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,7.9,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,7.9,-1.0,0.0,0.0]
[1780545574829,106.37,64283.95,7.9,-1.0,0.0,0.0]
[1780545575338,106.37,64288.45,7.9,-1.0,0.0,0.0]
[1780545576346,106.37,64290.8,7.9,-1.0,0.0,0.0]
[1780545578360,106.37,64291.29,7.9,-1.0,0.0,0.0]
[1780545579367,106.37,64291.11,7.9,-1.0,0.0,0.0]
[1780545581381,106.37,64290.83,7.9,-1.0,0.0,0.0]
[1780545584402,106.37,64290.67,7.9,-1.0,0.0,0.0]
[1780545586416,106.37,64291.09,7.9,-1.0,0.0,0.0]
[1780545591451,106.37,64291.08,7.9,-1.0,0.0,0.0]
[1780545592457,106.37,64290.88,7.9,-1.0,0.0,0.0]
[1780545593465,106.37,64291.04,7.9,-1.0,0.0,0.0]
[1780545595479,106.37,64291.5,7.9,-1.0,0.0,0.0]
[1780545599507,106.37,64291.3,7.9,-1.0,0.0,0.0]
[1780545600515,106.37,64293.35,7.9,-1.0,0.0,0.0]
[1780545601527,106.37,64295.08,7.9,-1.0,0.0,0.0]
[1780545602530,106.37,64291.31,7.9,-1.0,0.0,0.0]
[1780545603537,106.37,64288.38,7.9,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,7.9,-1.0,0.0,0.0]
[1780545605551,106.37,64285.26,7.9,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,7.9,-1.0,0.0,0.0]
[1780545607564,106.37,64278.84,7.9,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,7.9,-1.0,0.0,0.0]
[1780545609578,106.37,64280.57,7.9,-1.0,0.0,0.0]
[1780545610586,106.37,64282.88,7.9,-1.0,0.0,0.0]
[1780545611593,106.37,64278.03,7.9,-1.0,0.0,0.0]
[1780545612156,106.37,64278.03,7.9,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,7.9,-1.0,0.0,0.0]
[1780545613607,106.37,64274.03,7.9,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,7.9,-1.0,0.0,0.0]
[1780545615621,106.37,64274.32,7.9,-1.0,0.0,0.0]
[1780545616628,106.37,64272.31,7.9,-1.0,0.0,0.0]
[1780545617635,106.37,64272.07,7.9,-1.0,0.0,0.0]
[1780545618642,106.37,64272.86,7.9,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,7.9,-1.0,0.0,0.0]
[1780545620839,106.37,64285.93,7.9,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,7.9,-1.0,0.0,0.0]
[1780545622820,106.37,64289.82,7.9,-1.0,0.0,0.0]
[1780545622838,106.37,64291.57,7.9,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,7.9,-1.0,0.0,0.0]
[1780545624684,106.37,64300.84,7.9,-1.0,0.0,0.0]
[1780545625623,106.37,64300.84,7.9,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,7.9,-1.0,0.0,0.0]
[1780545626698,106.37,64307.28,7.9,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,7.9,-1.0,0.0,0.0]
[1780545628714,106.37,64314.54,7.9,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,7.9,-1.0,0.0,0.0]
[1780545630728,106.37,64310.48,7.9,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,7.9,-1.0,0.0,0.0]
[1780545632284,106.37,64306.13,7.9,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,7.9,-1.0,0.0,0.0]
[1780545633749,106.37,64296.14,7.9,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,7.9,-1.0,0.0,0.0]
[1780545635763,106.37,64297.58,7.9,-1.0,0.0,0.0]
[1780545636770,106.37,64297.82,7.9,-1.0,0.0,0.0]
[1780545637777,106.37,64297.04,7.9,-1.0,0.0,0.0]
[1780545638784,106.37,64301.05,7.9,-1.0,0.0,0.0]
[1780545639791,106.37,64298.51,7.9,-1.0,0.0,0.0]
[1780545640798,106.37,64299.63,7.9,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,7.9,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,7.9,-1.0,0.0,0.0]
[1780545644826,106.37,64307.87,7.9,-1.0,0.0,0.0]
[1780545645833,106.37,64307.03,7.9,-1.0,0.0,0.0]
[1780545646843,106.37,64307.22,7.9,-1.0,0.0,0.0]
[1780545647847,106.37,64306.78,7.9,-1.0,0.0,0.0]
[1780545648854,106.37,64307.72,7.9,-1.0,0.0,0.0]
[1780545649861,106.37,64307.94,7.9,-1.0,0.0,0.0]
[1780545650868,106.37,64302.39,7.9,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,7.9,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,7.9,-1.0,0.0,0.0]
[1780545653888,106.37,64293.28,7.9,-1.0,0.0,0.0]
[1780545654896,106.37,64293.6,7.9,-1.0,0.0,0.0]
[1780545655902,106.37,64298.89,7.9,-1.0,0.0,0.0]
[1780545656910,106.37,64302.8,7.9,-1.0,0.0,0.0]
[1780545657917,106.37,64304.71,7.9,-1.0,0.0,0.0]
[1780545658199,106.37,64304.71,7.9,-1.0,0.0,0.0]
[1780545658622,106.37,64304.71,7.9,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,7.9,-1.0,0.0,0.0]
[1780545659208,106.37,64312.16,7.9,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,7.9,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,7.9,-1.0,0.0,0.0]
[1780545661948,106.37,64325.36,7.9,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,7.9,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,7.9,-1.0,0.0,0.0]
[1780545664967,106.37,64327.92,7.9,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,7.9,-1.0,0.0,0.0]
[1780545666981,106.37,64328.16,7.9,-1.0,0.0,0.0]
[1780545667887,106.37,64328.16,7.9,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,7.9,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,7.9,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,7.9,-1.0,0.0,0.0]
[1780545671009,106.37,64342.02,7.9,-1.0,0.0,0.0]
[1780545672032,106.37,64344.22,7.9,-1.0,0.0,0.0]
[1780545673032,106.37,64343.65,7.9,-1.0,0.0,0.0]
[1780545674039,106.37,64342.8,7.9,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,7.9,-1.0,0.0,0.0]
[1780545676053,106.37,64340.95,7.9,-1.0,0.0,0.0]
[1780545676486,106.37,64340.95,7.9,-1.0,0.0,0.0]
[1780545676587,106.37,64340.95,7.9,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,7.9,-1.0,0.0,0.0]
[1780545678001,106.37,64360.68,7.9,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,7.9,-1.0,0.0,0.0]
[1780545678506,106.37,64377.17,7.9,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,7.9,-1.0,0.0,0.0]
[1780545680084,106.37,64376.64,7.9,-1.0,0.0,0.0]
[1780545681091,106.37,64375.29,7.9,-1.0,0.0,0.0]
[1780545682098,106.37,64374.43,7.9,-1.0,0.0,0.0]
[1780545683105,106.37,64373.94,7.9,-1.0,0.0,0.0]
[1780545684112,106.37,64372.86,7.9,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,7.9,-1.0,0.0,0.0]
[1780545686126,106.37,64374.02,7.9,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,7.9,-1.0,0.0,0.0]
[1780545688140,106.37,64377.76,7.9,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,7.9,-1.0,0.0,0.0]
[1780545691164,106.37,64385.06,7.9,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,7.9,-1.0,0.0,0.0]
[1780545693178,106.37,64383.97,7.9,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,7.9,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,7.9,-1.0,0.0,0.0]
[1780545696760,106.37,64390.33,7.9,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,7.9,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,7.9,-1.0,0.0,0.0]
[1780545699220,106.37,64388.49,7.9,-1.0,0.0,0.0]
[1780545701234,106.37,64386.05,7.9,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,7.9,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,7.9,-1.0,0.0,0.0]
[1780545704255,106.37,64374.54,7.9,-1.0,0.0,0.0]
[1780545705262,106.37,64369.49,7.9,-1.0,0.0,0.0]
[1780545707837,106.37,64368.63,7.9,-1.0,0.0,0.0]
[1780545708611,106.37,64367.72,7.9,-1.0,0.0,0.0]
[1780545709974,106.37,64372.29,7.9,-1.0,0.0,0.0]
[1780545710783,106.37,64372.29,7.9,-1.0,0.0,0.0]
[1780545710820,106.37,64392.16,7.9,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,7.9,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,7.9,-1.0,0.0,0.0]
[1780545713946,106.37,64384.89,7.9,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,7.9,-1.0,0.0,0.0]
[1780545715341,106.37,64386.56,7.9,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,7.9,-1.0,0.0,0.0]
[1780545718101,106.37,64391.9,7.9,-1.0,0.0,0.0]
[1780545718362,106.37,64394.09,7.9,-1.0,0.0,0.0]
[1780545719369,106.37,64393.86,7.9,-1.0,0.0,0.0]
[1780545720376,106.37,64393.43,7.9,-1.0,0.0,0.0]
[1780545722032,106.37,64384.59,7.9,-1.0,0.0,0.0]
[1780545722391,106.37,64380.97,7.9,-1.0,0.0,0.0]
[1780545724193,106.37,64380.97,7.9,-1.0,0.0,0.0]
[1780545724291,106.37,64380.95,7.9,-1.0,0.0,0.0]
[1780545724404,106.37,64380.95,7.9,-1.0,0.0,0.0]
[1780545724418,106.37,64367.12,7.9,-1.0,0.0,0.0]
[1780545725639,106.37,64367.12,7.9,-1.0,0.0,0.0]
[1780545725647,106.37,64349.94,7.9,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,7.9,-1.0,0.0,0.0]
[1780545728077,106.37,64332.21,7.9,-1.0,0.0,0.0]
[1780545728440,106.37,64329.31,7.9,-1.0,0.0,0.0]
[1780545729446,106.37,64328.07,7.9,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,7.9,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,7.9,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,7.9,-1.0,0.0,0.0]
[1780545734086,106.37,64338.61,7.9,-1.0,0.0,0.0]
[1780545734593,106.37,64338.61,7.9,-1.0,0.0,0.0]
[1780545734677,106.37,64340.64,7.9,-1.0,0.0,0.0]
[1780545736014,106.37,64346.28,7.9,-1.0,0.0,0.0]
[1780545736499,106.37,64347.86,7.9,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,7.9,-1.0,0.0,0.0]
[1780545738512,106.37,64352.41,7.9,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,7.9,-1.0,0.0,0.0]
[1780545740832,106.37,64350.9,7.9,-1.0,0.0,0.0]
[1780545740865,106.37,64350.9,7.9,-1.0,0.0,0.0]
[1780545740897,106.37,64353.7,7.9,-1.0,0.0,0.0]
[1780545741585,106.37,64353.7,7.9,-1.0,0.0,0.0]
[1780545741915,106.37,64353.7,7.9,-1.0,0.0,0.0]
[1780545742016,106.37,64358.55,7.9,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,7.9,-1.0,0.0,0.0]
[1780545744088,106.37,64375.34,7.9,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,7.9,-1.0,0.0,0.0]
[1780545745678,106.37,64369.19,7.9,-1.0,0.0,0.0]
[1780545746568,106.37,64365.63,7.9,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,7.9,-1.0,0.0,0.0]
[1780545748582,106.37,64364.88,7.9,-1.0,0.0,0.0]
[1780545749592,106.37,64365.76,7.9,-1.0,0.0,0.0]
[1780545750462,106.37,64365.76,7.9,-1.0,0.0,0.0]
[1780545750615,106.37,64360.42,7.9,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,7.9,-1.0,0.0,0.0]
[1780545752612,106.37,64353.95,7.9,-1.0,0.0,0.0]
[1780545753619,106.37,64360.29,7.9,-1.0,0.0,0.0]
[1780545754626,106.37,64363.57,7.9,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,7.9,-1.0,0.0,0.0]
[1780545756640,106.37,64368.96,7.9,-1.0,0.0,0.0]
[1780545758654,106.37,64368.2,7.9,-1.0,0.0,0.0]
[1780545760253,106.37,64364.36,7.9,-1.0,0.0,0.0]
[1780545760668,106.37,64366.91,7.9,-1.0,0.0,0.0]
[1780545761675,106.37,64370.97,7.9,-1.0,0.0,0.0]
[1780545762682,106.37,64372.65,7.9,-1.0,0.0,0.0]
[1780545763689,106.37,64370.67,7.9,-1.0,0.0,0.0]
[1780545764696,106.37,64369.6,7.9,-1.0,0.0,0.0]
[1780545765703,106.37,64368.45,7.9,-1.0,0.0,0.0]
[1780545766710,106.37,64369.13,7.9,-1.0,0.0,0.0]
[1780545767717,106.37,64369.83,7.9,-1.0,0.0,0.0]
[1780545768724,106.37,64368.44,7.9,-1.0,0.0,0.0]
[1780545769731,106.37,64368.14,7.9,-1.0,0.0,0.0]
[1780545770738,106.37,64369.07,7.9,-1.0,0.0,0.0]
[1780545771746,106.37,64368.86,7.9,-1.0,0.0,0.0]
[1780545772752,106.37,64369.87,7.9,-1.0,0.0,0.0]
[1780545773760,106.37,64369.54,7.9,-1.0,0.0,0.0]
[1780545774766,106.37,64369.06,7.9,-1.0,0.0,0.0]
[1780545775773,106.37,64369.24,7.9,-1.0,0.0,0.0]
[1780545777152,106.37,64368.2,7.9,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,7.9,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,7.9,-1.0,0.0,0.0]
[1780545779801,106.37,64377.91,7.9,-1.0,0.0,0.0]
[1780545780808,106.37,64376.43,7.9,-1.0,0.0,0.0]
[1780545781815,106.37,64375.83,7.9,-1.0,0.0,0.0]
[1780545782821,106.37,64377.82,7.9,-1.0,0.0,0.0]
[1780545784152,106.37,64377.82,7.9,-1.0,0.0,0.0]
[1780545784192,106.37,64386.48,7.9,-1.0,0.0,0.0]
[1780545784363,106.37,64386.48,7.9,-1.0,0.0,0.0]
[1780545784724,106.37,64386.48,7.9,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,7.9,-1.0,0.0,0.0]
[1780545785402,106.37,64394.81,7.9,-1.0,0.0,0.0]
[1780545786077,106.37,64399.98,7.9,-1.0,0.0,0.0]
[1780545786850,106.37,64402.29,7.9,-1.0,0.0,0.0]
[1780545788101,106.37,64400.6,7.9,-1.0,0.0,0.0]
[1780545788864,106.37,64398.03,7.9,-1.0,0.0,0.0]
[1780545789693,106.37,64398.03,7.9,-1.0,0.0,0.0]
[1780545790039,106.37,64389.96,7.9,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,7.9,-1.0,0.0,0.0]
[1780545791899,106.37,64384.01,7.9,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,7.9,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,7.9,-1.0,0.0,0.0]
[1780545794920,106.37,64375.56,7.9,-1.0,0.0,0.0]
[1780545796935,106.37,64374.91,7.9,-1.0,0.0,0.0]
[1780545797942,106.37,64376.1,7.9,-1.0,0.0,0.0]
[1780545798949,106.37,64374.48,7.9,-1.0,0.0,0.0]
[1780545799956,106.37,64377.16,7.9,-1.0,0.0,0.0]
[1780545800963,106.37,64379.09,7.9,-1.0,0.0,0.0]
[1780545801970,106.37,64377.27,7.9,-1.0,0.0,0.0]
[1780545802977,106.37,64377.51,7.9,-1.0,0.0,0.0]
[1780545803984,106.37,64378.6,7.9,-1.0,0.0,0.0]
[1780545804994,106.37,64377.87,7.9,-1.0,0.0,0.0]
[1780545808018,106.37,64379.36,7.9,-1.0,0.0,0.0]
[1780545809024,106.37,64384.7,7.9,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,7.9,-1.0,0.0,0.0]
[1780545811038,106.37,64376.14,7.9,-1.0,0.0,0.0]
[1780545812045,106.37,64379.67,7.9,-1.0,0.0,0.0]
[1780545813052,106.37,64382.29,7.9,-1.0,0.0,0.0]
[1780545814062,106.37,64378.65,7.9,-1.0,0.0,0.0]
[1780545815069,106.37,64379.59,7.9,-1.0,0.0,0.0]
[1780545816076,106.37,64383.17,7.9,-1.0,0.0,0.0]
[1780545817083,106.37,64382.3,7.9,-1.0,0.0,0.0]
[1780545818090,106.37,64381.61,7.9,-1.0,0.0,0.0]
[1780545819097,106.37,64379.21,7.9,-1.0,0.0,0.0]
[1780545821262,106.37,64379.54,7.9,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,7.9,-1.0,0.0,0.0]
[1780545823230,106.37,64370.77,7.9,-1.0,0.0,0.0]
[1780545823244,106.37,64365.24,7.9,-1.0,0.0,0.0]
[1780545823408,106.37,64365.24,7.9,-1.0,0.0,0.0]
[1780545823665,106.37,64365.24,7.9,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,7.9,-1.0,0.0,0.0]
[1780545824364,106.37,64356.3,7.9,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,7.9,-1.0,0.0,0.0]
[1780545826146,106.37,64354.44,7.9,-1.0,0.0,0.0]
[1780545827154,106.37,64356.41,7.9,-1.0,0.0,0.0]
[1780545828160,106.37,64352.44,7.9,-1.0,0.0,0.0]
[1780545829167,106.37,64353.94,7.9,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,7.9,-1.0,0.0,0.0]
[1780545831181,106.37,64350.82,7.9,-1.0,0.0,0.0]
[1780545832188,106.37,64351.43,7.9,-1.0,0.0,0.0]
[1780545833195,106.37,64350.93,7.9,-1.0,0.0,0.0]
[1780545834202,106.37,64351.57,7.9,-1.0,0.0,0.0]
[1780545836216,106.37,64351.38,7.9,-1.0,0.0,0.0]
[1780545837223,106.37,64349.83,7.9,-1.0,0.0,0.0]
[1780545838230,106.37,64348.12,7.9,-1.0,0.0,0.0]
[1780545839237,106.37,64347.72,7.9,-1.0,0.0,0.0]
[1780545841251,106.37,64349.04,7.9,-1.0,0.0,0.0]
[1780545842258,106.37,64350.09,7.9,-1.0,0.0,0.0]
[1780545843265,106.37,64344.74,7.9,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,7.9,-1.0,0.0,0.0]
[1780545845279,106.37,64338.06,7.9,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,7.9,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,7.9,-1.0,0.0,0.0]
[1780545848300,106.37,64337.37,7.9,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,7.9,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,7.9,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,7.9,-1.0,0.0,0.0]
[1780545852329,106.37,64355.33,7.9,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,7.9,-1.0,0.0,0.0]
[1780545853506,106.37,64359.72,7.9,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,7.9,-1.0,0.0,0.0]
[1780545855228,106.37,64366.08,7.9,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,7.9,-1.0,0.0,0.0]
[1780545856357,106.37,64359.52,7.9,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,7.9,-1.0,0.0,0.0]
[1780545858371,106.37,64360.16,7.9,-1.0,0.0,0.0]
[1780545858973,106.37,64360.16,7.9,-1.0,0.0,0.0]
[1780545859192,106.37,64360.16,7.9,-1.0,0.0,0.0]
[1780545859295,106.37,64360.16,7.9,-1.0,0.0,0.0]
[1780545859503,106.37,64360.16,7.9,-1.0,0.0,0.0]
[1780545859637,106.37,64360.16,7.9,-1.0,0.0,0.0]
[1780545859741,106.37,64368.09,7.9,-1.0,0.0,0.0]
[1780545860958,106.37,64368.09,7.9,-1.0,0.0,0.0]
[1780545861053,106.37,64385.64,7.9,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,7.9,-1.0,0.0,0.0]
[1780545863050,106.37,64394.09,7.9,-1.0,0.0,0.0]
[1780545864060,106.37,64398.25,7.9,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,7.9,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,7.9,-1.0,0.0,0.0]
[1780545866964,106.37,64407.86,7.9,-1.0,0.0,0.0]
[1780545867369,106.37,64407.86,7.9,-1.0,0.0,0.0]
[1780545866994,106.37,64410.87,7.9,-1.0,0.0,0.0]
[1780545867988,106.37,64410.87,7.9,-1.0,0.0,0.0]
[1780545868084,106.37,64416.86,7.9,-1.0,0.0,0.0]
[1780545869343,106.37,64426.25,7.9,-1.0,0.0,0.0]
[1780545870329,106.37,64428.88,7.9,-1.0,0.0,0.0]
[1780545870455,106.37,64424.88,7.9,-1.0,0.0,0.0]
[1780545871605,106.37,64421.64,7.9,-1.0,0.0,0.0]
[1780545872469,106.37,64417.91,7.9,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,7.9,-1.0,0.0,0.0]
[1780545874483,106.37,64417.05,7.9,-1.0,0.0,0.0]
[1780545875601,106.37,64421.52,7.9,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,7.9,-1.0,0.0,0.0]
[1780545877504,106.37,64422.87,7.9,-1.0,0.0,0.0]
[1780545878511,106.37,64421.47,7.9,-1.0,0.0,0.0]
[1780545879518,106.37,64423.46,7.9,-1.0,0.0,0.0]
[1780545880525,106.37,64424.76,7.9,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,7.9,-1.0,0.0,0.0]
[1780545882539,106.37,64425.33,7.9,-1.0,0.0,0.0]
[1780545883546,106.37,64425.77,7.9,-1.0,0.0,0.0]
[1780545884553,106.37,64425.17,7.9,-1.0,0.0,0.0]
[1780545885560,106.37,64423.86,7.9,-1.0,0.0,0.0]
[1780545886567,106.37,64424.61,7.9,-1.0,0.0,0.0]
[1780545887574,106.37,64423.34,7.9,-1.0,0.0,0.0]
[1780545888581,106.37,64421.67,7.9,-1.0,0.0,0.0]
[1780545889593,106.37,64426.65,7.9,-1.0,0.0,0.0]
[1780545890599,106.37,64431.11,7.9,-1.0,0.0,0.0]
[1780545891606,106.37,64429.56,7.9,-1.0,0.0,0.0]
[1780545892612,106.37,64428.32,7.9,-1.0,0.0,0.0]
[1780545894629,106.37,64427.94,7.9,-1.0,0.0,0.0]
[1780545897650,106.37,64431.14,7.9,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,7.9,-1.0,0.0,0.0]
[1780545899670,106.37,64444.22,7.9,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,7.9,-1.0,0.0,0.0]
[1780545902114,106.37,64444.95,7.9,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,7.9,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,7.9,-1.0,0.0,0.0]
[1780545904707,106.37,64429.23,7.9,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,7.9,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,7.9,-1.0,0.0,0.0]
[1780545907728,106.37,64435.22,7.9,-1.0,0.0,0.0]
[1780545908736,106.37,64435.97,7.9,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,7.9,-1.0,0.0,0.0]
[1780545911080,106.37,64442.45,7.9,-1.0,0.0,0.0]
[1780545911114,106.37,64442.45,7.9,-1.0,0.0,0.0]
[1780545911177,106.37,64439.89,7.9,-1.0,0.0,0.0]
[1780545912034,106.37,64439.89,7.9,-1.0,0.0,0.0]
[1780545912147,106.37,64439.89,7.9,-1.0,0.0,0.0]
[1780545912237,106.37,64448.32,7.9,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,7.9,-1.0,0.0,0.0]
[1780545914182,106.37,64480.54,7.9,-1.0,0.0,0.0]
[1780545915049,106.37,64480.54,7.9,-1.0,0.0,0.0]
[1780545915069,106.37,64484.61,7.9,-1.0,0.0,0.0]
[1780545916164,106.37,64486.25,7.9,-1.0,0.0,0.0]
[1780545917063,106.37,64487.05,7.9,-1.0,0.0,0.0]
[1780545917810,106.37,64481.02,7.9,-1.0,0.0,0.0]
[1780545919337,106.37,64481.02,7.9,-1.0,0.0,0.0]
[1780545919436,106.37,64489.02,7.9,-1.0,0.0,0.0]
[1780545919818,106.37,64488.74,7.9,-1.0,0.0,0.0]
[1780545920666,106.37,64488.74,7.9,-1.0,0.0,0.0]
[1780545921246,106.37,64479.29,7.9,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,7.9,-1.0,0.0,0.0]
[1780545922461,106.37,64479.5,7.9,-1.0,0.0,0.0]
[1780545923033,106.37,64479.5,7.9,-1.0,0.0,0.0]
[1780545923244,106.37,64479.5,7.9,-1.0,0.0,0.0]
[1780545923324,106.37,64484.03,7.9,-1.0,0.0,0.0]
[1780545923578,106.37,64484.03,7.9,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,7.9,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,7.9,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,7.9,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,7.9,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,7.9,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,7.9,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,7.9,-1.0,0.0,0.0]
[1780545933919,106.37,64488.31,7.9,-1.0,0.0,0.0]
[1780545934926,106.37,64488.51,7.9,-1.0,0.0,0.0]
[1780545935933,106.37,64489.94,7.9,-1.0,0.0,0.0]
[1780545936940,106.37,64490.45,7.9,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,7.9,-1.0,0.0,0.0]
[1780545938954,106.37,64492.56,7.9,-1.0,0.0,0.0]
[1780545939961,106.37,64490.99,7.9,-1.0,0.0,0.0]
[1780545940968,106.37,64492.49,7.9,-1.0,0.0,0.0]
[1780545941975,106.37,64493.81,7.9,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,7.9,-1.0,0.0,0.0]
[1780545943706,106.37,64495.1,7.9,-1.0,0.0,0.0]
[1780545943989,106.37,64496.17,7.9,-1.0,0.0,0.0]
[1780545944874,106.37,64496.17,7.9,-1.0,0.0,0.0]
[1780545944996,106.37,64494.58,7.9,-1.0,0.0,0.0]
[1780545946003,106.37,64493.02,7.9,-1.0,0.0,0.0]
[1780545947416,106.37,64493.02,7.9,-1.0,0.0,0.0]
[1780545947010,106.37,64496.03,7.9,-1.0,0.0,0.0]
[1780545948093,106.37,64496.03,7.9,-1.0,0.0,0.0]
[1780545948161,106.37,64504.99,7.9,-1.0,0.0,0.0]
[1780545948929,106.37,64504.99,7.9,-1.0,0.0,0.0]
[1780545949310,106.37,64517.37,7.9,-1.0,0.0,0.0]
[1780545949664,106.37,64517.37,7.9,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,7.9,-1.0,0.0,0.0]
[1780545950744,106.37,64469.82,7.9,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,7.9,-1.0,0.0,0.0]
[1780545952072,106.37,64465.49,7.9,-1.0,0.0,0.0]
[1780545952657,106.37,64465.49,7.9,-1.0,0.0,0.0]
[1780545952728,106.37,64465.49,7.9,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,7.9,-1.0,0.0,0.0]
[1780545953789,106.37,64447.34,7.9,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,7.9,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,7.9,-1.0,0.0,0.0]
[1780545956100,106.37,64439.3,7.9,-1.0,0.0,0.0]
[1780545957107,106.37,64440.31,7.9,-1.0,0.0,0.0]
[1780545958114,106.37,64439.26,7.9,-1.0,0.0,0.0]
[1780545959121,106.37,64438.71,7.9,-1.0,0.0,0.0]
[1780545960128,106.37,64439.16,7.9,-1.0,0.0,0.0]
[1780545961135,106.37,64434.8,7.9,-1.0,0.0,0.0]
[1780545962142,106.37,64434.19,7.9,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,7.9,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,7.9,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,7.9,-1.0,0.0,0.0]
[1780545965849,106.37,64420.65,7.9,-1.0,0.0,0.0]
[1780545966069,106.37,64420.65,7.9,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,7.9,-1.0,0.0,0.0]
[1780545967255,106.37,64410.68,7.9,-1.0,0.0,0.0]
[1780545967256,106.37,64388.0,7.9,-1.0,0.0,0.0]
[1780545968037,106.37,64388.0,7.9,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,7.9,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,7.9,-1.0,0.0,0.0]
[1780545970451,106.37,64385.73,7.9,-1.0,0.0,0.0]
[1780545971275,106.37,64385.73,7.9,-1.0,0.0,0.0]
[1780545971306,106.37,64383.35,7.9,-1.0,0.0,0.0]
[1780545972236,106.37,64383.35,7.9,-1.0,0.0,0.0]
[1780545972327,106.37,64378.59,7.9,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,7.9,-1.0,0.0,0.0]
[1780545974263,106.37,64381.02,7.9,-1.0,0.0,0.0]
[1780545974305,106.37,64389.16,7.9,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,7.9,-1.0,0.0,0.0]
[1780545976249,106.37,64393.28,7.9,-1.0,0.0,0.0]
[1780545977258,106.37,64392.86,7.9,-1.0,0.0,0.0]
[1780545978266,106.37,64395.65,7.9,-1.0,0.0,0.0]
[1780545979108,106.37,64395.65,7.9,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,7.9,-1.0,0.0,0.0]
[1780545980405,106.37,64398.91,7.9,-1.0,0.0,0.0]
[1780545980415,106.37,64402.13,7.9,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,7.9,-1.0,0.0,0.0]
[1780545982112,106.37,64400.89,7.9,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,7.9,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,7.9,-1.0,0.0,0.0]
[1780545983720,106.37,64409.28,7.9,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,7.9,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,7.9,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,7.9,-1.0,0.0,0.0]
[1780545987329,106.37,64387.7,7.9,-1.0,0.0,0.0]
[1780545988341,106.37,64385.56,7.9,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,7.9,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,7.9,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,7.9,-1.0,0.0,0.0]
[1780545992117,106.37,64374.15,7.9,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,7.9,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,7.9,-1.0,0.0,0.0]
[1780545994382,106.37,64360.95,7.9,-1.0,0.0,0.0]
[1780545995389,106.37,64361.38,7.9,-1.0,0.0,0.0]
[1780545996396,106.37,64361.16,7.9,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,7.9,-1.0,0.0,0.0]
[1780545998681,106.37,64360.6,7.9,-1.0,0.0,0.0]
[1780545998750,106.37,64360.6,7.9,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,7.9,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,7.9,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,7.9,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,7.9,-1.0,0.0,0.0]
[1780546003448,106.37,64338.2,7.9,-1.0,0.0,0.0]
[1780546004455,106.37,64338.33,7.9,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,7.9,-1.0,0.0,0.0]
[1780546006469,106.37,64344.18,7.9,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,7.9,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,7.9,-1.0,0.0,0.0]
[1780546009489,106.37,64357.13,7.9,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,7.9,-1.0,0.0,0.0]
[1780546011504,106.37,64360.15,7.9,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,7.9,-1.0,0.0,0.0]
[1780546013518,106.37,64358.23,7.9,-1.0,0.0,0.0]
[1780546014525,106.37,64361.13,7.9,-1.0,0.0,0.0]
[1780546015533,106.37,64361.74,7.9,-1.0,0.0,0.0]
[1780546016540,106.37,64359.24,7.9,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,7.9,-1.0,0.0,0.0]
[1780546018554,106.37,64358.15,7.9,-1.0,0.0,0.0]
[1780546019561,106.37,64358.4,7.9,-1.0,0.0,0.0]
[1780546020568,106.37,64359.09,7.9,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,7.9,-1.0,0.0,0.0]
[1780546022584,106.37,64365.0,7.9,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,7.9,-1.0,0.0,0.0]
[1780546024917,106.37,64365.35,7.9,-1.0,0.0,0.0]
[1780546025121,106.37,64365.35,7.9,-1.0,0.0,0.0]
[1780546025363,106.37,64365.35,7.9,-1.0,0.0,0.0]
[1780546025547,106.37,64365.35,7.9,-1.0,0.0,0.0]
[1780546025582,106.37,64368.71,7.9,-1.0,0.0,0.0]
[1780546026379,106.37,64368.71,7.9,-1.0,0.0,0.0]
[1780546026409,106.37,64381.41,7.9,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,7.9,-1.0,0.0,0.0]
[1780546028580,106.37,64392.39,7.9,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,7.9,-1.0,0.0,0.0]
[1780546029631,106.37,64390.82,7.9,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,7.9,-1.0,0.0,0.0]
[1780546031645,106.37,64380.37,7.9,-1.0,0.0,0.0]
[1780546032652,106.37,64379.25,7.9,-1.0,0.0,0.0]
[1780546033793,106.37,64379.25,7.9,-1.0,0.0,0.0]
[1780546033906,106.37,64379.25,7.9,-1.0,0.0,0.0]
[1780546034462,106.37,64379.25,7.9,-1.0,0.0,0.0]
[1780546034482,106.37,64376.82,7.9,-1.0,0.0,0.0]
[1780546034841,106.37,64376.82,7.9,-1.0,0.0,0.0]
[1780546034878,106.37,64362.33,7.9,-1.0,0.0,0.0]
[1780546036587,106.37,64358.76,7.9,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,7.9,-1.0,0.0,0.0]
[1780546038696,106.37,64363.95,7.9,-1.0,0.0,0.0]
[1780546039703,106.37,64365.53,7.9,-1.0,0.0,0.0]
[1780546041219,106.37,64363.56,7.9,-1.0,0.0,0.0]
[1780546041717,106.37,64361.3,7.9,-1.0,0.0,0.0]
[1780546042724,106.37,64361.99,7.9,-1.0,0.0,0.0]
[1780546044240,106.37,64361.82,7.9,-1.0,0.0,0.0]
[1780546044738,106.37,64362.94,7.9,-1.0,0.0,0.0]
[1780546045745,106.37,64361.67,7.9,-1.0,0.0,0.0]
[1780546046752,106.37,64361.27,7.9,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,7.9,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,7.9,-1.0,0.0,0.0]
[1780546049773,106.37,64347.98,7.9,-1.0,0.0,0.0]
[1780546050780,106.37,64348.12,7.9,-1.0,0.0,0.0]
[1780546052169,106.37,64348.2,7.9,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,7.9,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,7.9,-1.0,0.0,0.0]
[1780546054809,106.37,64343.72,7.9,-1.0,0.0,0.0]
[1780546055815,106.37,64343.36,7.9,-1.0,0.0,0.0]
[1780546056823,106.37,64341.91,7.9,-1.0,0.0,0.0]
[1780546058594,106.37,64336.08,7.9,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,7.9,-1.0,0.0,0.0]
[1780546060044,106.37,64334.06,7.9,-1.0,0.0,0.0]
[1780546060546,106.37,64334.06,7.9,-1.0,0.0,0.0]
[1780546060589,106.37,64330.85,7.9,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,7.9,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,7.9,-1.0,0.0,0.0]
[1780546062865,106.37,64321.22,7.9,-1.0,0.0,0.0]
[1780546063872,106.37,64318.29,7.9,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,7.9,-1.0,0.0,0.0]
[1780546066504,106.37,64305.98,7.9,-1.0,0.0,0.0]
[1780546066890,106.37,64305.98,7.9,-1.0,0.0,0.0]
[1780546067244,106.37,64305.98,7.9,-1.0,0.0,0.0]
[1780546067313,106.37,64303.16,7.9,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,7.9,-1.0,0.0,0.0]
[1780546069385,106.37,64297.05,7.9,-1.0,0.0,0.0]
[1780546069443,106.37,64293.32,7.9,-1.0,0.0,0.0]
[1780546070334,106.37,64293.32,7.9,-1.0,0.0,0.0]
[1780546070450,106.37,64293.32,7.9,-1.0,0.0,0.0]
[1780546070549,106.37,64290.98,7.9,-1.0,0.0,0.0]
[1780546071626,106.37,64289.32,7.9,-1.0,0.0,0.0]
[1780546071932,106.37,64291.47,7.9,-1.0,0.0,0.0]
[1780546072939,106.37,64293.21,7.9,-1.0,0.0,0.0]
[1780546073946,106.37,64291.28,7.9,-1.0,0.0,0.0]
[1780546074953,106.37,64286.58,7.9,-1.0,0.0,0.0]
[1780546076584,106.37,64283.18,7.9,-1.0,0.0,0.0]
[1780546076967,106.37,64284.49,7.9,-1.0,0.0,0.0]
[1780546077974,106.37,64286.97,7.9,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,7.9,-1.0,0.0,0.0]
[1780546079988,106.37,64293.46,7.9,-1.0,0.0,0.0]
[1780546080995,106.37,64293.7,7.9,-1.0,0.0,0.0]
[1780546082197,106.37,64293.7,7.9,-1.0,0.0,0.0]
[1780546082320,106.37,64293.7,7.9,-1.0,0.0,0.0]
[1780546082409,106.37,64294.34,7.9,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,7.9,-1.0,0.0,0.0]
[1780546083936,106.37,64311.93,7.9,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,7.9,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,7.9,-1.0,0.0,0.0]
[1780546086510,106.37,64314.24,7.9,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,7.9,-1.0,0.0,0.0]
[1780546088597,106.37,64308.72,7.9,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,7.9,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,7.9,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,7.9,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,7.9,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,7.9,-1.0,0.0,0.0]
[1780546095094,106.37,64298.79,7.9,-1.0,0.0,0.0]
[1780546096101,106.37,64296.16,7.9,-1.0,0.0,0.0]
[1780546097108,106.37,64296.37,7.9,-1.0,0.0,0.0]
[1780546097968,106.37,64296.37,7.9,-1.0,0.0,0.0]
[1780546098115,106.37,64295.19,7.9,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,7.9,-1.0,0.0,0.0]
[1780546100129,106.37,64293.63,7.9,-1.0,0.0,0.0]
[1780546101137,106.37,64296.93,7.9,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,7.9,-1.0,0.0,0.0]
[1780546103151,106.37,64300.88,7.9,-1.0,0.0,0.0]
[1780546104158,106.37,64301.03,7.9,-1.0,0.0,0.0]
[1780546105165,106.37,64299.32,7.9,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,7.9,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,7.9,-1.0,0.0,0.0]
[1780546108641,106.37,64290.49,7.9,-1.0,0.0,0.0]
[1780546108653,106.37,64290.49,7.9,-1.0,0.0,0.0]
[1780546108302,106.37,64290.13,7.9,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,7.9,-1.0,0.0,0.0]
[1780546109830,106.37,64284.41,7.9,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,7.9,-1.0,0.0,0.0]
[1780546111575,106.37,64279.11,7.9,-1.0,0.0,0.0]
[1780546112575,106.37,64277.6,7.9,-1.0,0.0,0.0]
[1780546113227,106.37,64277.0,7.9,-1.0,0.0,0.0]
[1780546114234,106.37,64274.08,7.9,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,7.9,-1.0,0.0,0.0]
[1780546116554,106.37,64277.01,7.9,-1.0,0.0,0.0]
[1780546117438,106.37,64277.01,7.9,-1.0,0.0,0.0]
[1780546117445,106.37,64291.17,7.9,-1.0,0.0,0.0]
[1780546117999,106.37,64291.17,7.9,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,7.9,-1.0,0.0,0.0]
[1780546118899,106.37,64291.62,7.9,-1.0,0.0,0.0]
[1780546119269,106.37,64293.95,7.9,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,7.9,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,7.9,-1.0,0.0,0.0]
[1780546122290,106.37,64300.49,7.9,-1.0,0.0,0.0]
[1780546122698,106.37,64300.49,7.9,-1.0,0.0,0.0]
[1780546123124,106.37,64300.49,7.9,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,7.9,-1.0,0.0,0.0]
[1780546123882,106.37,64309.13,7.9,-1.0,0.0,0.0]
[1780546124437,106.37,64306.62,7.9,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,7.9,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,7.9,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,7.9,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,7.9,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,7.9,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,7.9,-1.0,0.0,0.0]
[1780546131357,106.37,64308.8,7.9,-1.0,0.0,0.0]
[1780546132364,106.37,64310.57,7.9,-1.0,0.0,0.0]
[1780546133371,106.37,64311.93,7.9,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,7.9,-1.0,0.0,0.0]
[1780546135385,106.37,64312.37,7.9,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,7.9,-1.0,0.0,0.0]
[1780546137398,106.37,64309.53,7.9,-1.0,0.0,0.0]
[1780546138406,106.37,64309.22,7.9,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,7.9,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,7.9,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,7.9,-1.0,0.0,0.0]
[1780546142434,106.37,64316.85,7.9,-1.0,0.0,0.0]
[1780546143702,106.37,64316.85,7.9,-1.0,0.0,0.0]
[1780546143441,106.37,64317.25,7.9,-1.0,0.0,0.0]
[1780546144448,106.37,64317.34,7.9,-1.0,0.0,0.0]
[1780546144741,106.37,64317.34,7.9,-1.0,0.0,0.0]
[1780546145455,106.37,64316.23,7.9,-1.0,0.0,0.0]
[1780546146462,106.37,64315.56,7.9,-1.0,0.0,0.0]
[1780546147474,106.37,64315.87,7.9,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,7.9,-1.0,0.0,0.0]
[1780546149304,106.37,64307.88,7.9,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,7.9,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,7.9,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,7.9,-1.0,0.0,0.0]
[1780546151811,106.37,64295.82,7.9,-1.0,0.0,0.0]
[1780546152375,106.37,64295.82,7.9,-1.0,0.0,0.0]
[1780546152495,106.37,64295.82,7.9,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,7.9,-1.0,0.0,0.0]
[1780546152872,106.37,64286.36,7.9,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,7.9,-1.0,0.0,0.0]
[1780546154523,106.37,64282.36,7.9,-1.0,0.0,0.0]
[1780546155531,106.37,64282.71,7.9,-1.0,0.0,0.0]
[1780546156538,106.37,64278.85,7.9,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,7.9,-1.0,0.0,0.0]
[1780546158552,106.37,64285.46,7.9,-1.0,0.0,0.0]
[1780546160565,106.37,64283.94,7.9,-1.0,0.0,0.0]
[1780546161573,106.37,64281.91,7.9,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,7.9,-1.0,0.0,0.0]
[1780546163587,106.37,64276.03,7.9,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,7.9,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,7.9,-1.0,0.0,0.0]
[1780546166608,106.37,64261.41,7.9,-1.0,0.0,0.0]
[1780546167615,106.37,64260.37,7.9,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,7.9,-1.0,0.0,0.0]
[1780546169737,106.37,64254.51,7.9,-1.0,0.0,0.0]
[1780546169864,106.37,64254.51,7.9,-1.0,0.0,0.0]
[1780546170497,106.37,64254.51,7.9,-1.0,0.0,0.0]
[1780546170597,106.37,64254.51,7.9,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,7.9,-1.0,0.0,0.0]
[1780546170942,106.37,64247.34,7.9,-1.0,0.0,0.0]
[1780546171644,106.37,64243.76,7.9,-1.0,0.0,0.0]
[1780546171953,106.37,64243.76,7.9,-1.0,0.0,0.0]
[1780546171965,106.37,64243.76,7.9,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,7.9,-1.0,0.0,0.0]
[1780546173001,106.37,64247.82,7.9,-1.0,0.0,0.0]
[1780546173658,106.37,64250.92,7.9,-1.0,0.0,0.0]
[1780546174665,106.37,64252.6,7.9,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,7.9,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,7.9,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,7.9,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,7.9,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,7.9,-1.0,0.0,0.0]
[1780546180707,106.37,64246.71,7.9,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,7.9,-1.0,0.0,0.0]
[1780546182721,106.37,64243.89,7.9,-1.0,0.0,0.0]
[1780546183728,106.37,64243.23,7.9,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,7.9,-1.0,0.0,0.0]
[1780546186749,106.37,64240.63,7.9,-1.0,0.0,0.0]
[1780546187756,106.37,64240.2,7.9,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,7.9,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,7.9,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,7.9,-1.0,0.0,0.0]
[1780546192194,106.37,64253.91,7.9,-1.0,0.0,0.0]
[1780546192791,106.37,64253.62,7.9,-1.0,0.0,0.0]
[1780546194805,106.37,64254.92,7.9,-1.0,0.0,0.0]
[1780546195812,106.37,64255.58,7.9,-1.0,0.0,0.0]
[1780546196819,106.37,64254.41,7.9,-1.0,0.0,0.0]
[1780546198832,106.37,64253.81,7.9,-1.0,0.0,0.0]
[1780546201068,106.37,64257.14,7.9,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,7.9,-1.0,0.0,0.0]
[1780546203026,106.37,64271.46,7.9,-1.0,0.0,0.0]
[1780546203218,106.37,64271.46,7.9,-1.0,0.0,0.0]
[1780546203538,106.37,64277.66,7.9,-1.0,0.0,0.0]
[1780546204371,106.37,64277.66,7.9,-1.0,0.0,0.0]
[1780546204400,106.37,64297.82,7.9,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,7.9,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,7.9,-1.0,0.0,0.0]
[1780546207031,106.37,64299.08,7.9,-1.0,0.0,0.0]
[1780546208275,106.37,64289.27,7.9,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,7.9,-1.0,0.0,0.0]
[1780546209910,106.37,64285.14,7.9,-1.0,0.0,0.0]
[1780546210917,106.37,64285.48,7.9,-1.0,0.0,0.0]
[1780546212931,106.37,64287.77,7.9,-1.0,0.0,0.0]
[1780546214721,106.37,64287.26,7.9,-1.0,0.0,0.0]
[1780546215197,106.37,64294.7,7.9,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,7.9,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,7.9,-1.0,0.0,0.0]
[1780546218797,106.37,64307.18,7.9,-1.0,0.0,0.0]
[1780546218973,106.37,64307.63,7.9,-1.0,0.0,0.0]
[1780546219981,106.37,64306.68,7.9,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,7.9,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,7.9,-1.0,0.0,0.0]
[1780546223001,106.37,64294.43,7.9,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,7.9,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,7.9,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,7.9,-1.0,0.0,0.0]
[1780546227029,106.37,64304.74,7.9,-1.0,0.0,0.0]
[1780546228036,106.37,64305.73,7.9,-1.0,0.0,0.0]
[1780546229043,106.37,64305.94,7.9,-1.0,0.0,0.0]
[1780546230050,106.37,64305.02,7.9,-1.0,0.0,0.0]
[1780546231057,106.37,64304.91,7.9,-1.0,0.0,0.0]
[1780546232477,106.37,64304.19,7.9,-1.0,0.0,0.0]
[1780546233071,106.37,64303.24,7.9,-1.0,0.0,0.0]
[1780546234078,106.37,64303.1,7.9,-1.0,0.0,0.0]
[1780546236092,106.37,64304.75,7.9,-1.0,0.0,0.0]
[1780546237101,106.37,64302.44,7.9,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,7.9,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,7.9,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,7.9,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,7.9,-1.0,0.0,0.0]
[1780546242136,106.37,64300.41,7.9,-1.0,0.0,0.0]
[1780546243143,106.37,64300.07,7.9,-1.0,0.0,0.0]
[1780546246164,106.37,64300.63,7.9,-1.0,0.0,0.0]
[1780546247171,106.37,64300.48,7.9,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,7.9,-1.0,0.0,0.0]
[1780546250535,106.37,64306.97,7.9,-1.0,0.0,0.0]
[1780546250763,106.37,64306.97,7.9,-1.0,0.0,0.0]
[1780546250836,106.37,64319.1,7.9,-1.0,0.0,0.0]
[1780546251334,106.37,64319.1,7.9,-1.0,0.0,0.0]
[1780546251637,106.37,64319.1,7.9,-1.0,0.0,0.0]
[1780546251695,106.37,64328.62,7.9,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,7.9,-1.0,0.0,0.0]
[1780546253761,106.37,64333.6,7.9,-1.0,0.0,0.0]
[1780546254220,106.37,64337.06,7.9,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,7.9,-1.0,0.0,0.0]
[1780546256235,106.37,64338.74,7.9,-1.0,0.0,0.0]
[1780546257242,106.37,64340.72,7.9,-1.0,0.0,0.0]
[1780546258249,106.37,64341.03,7.9,-1.0,0.0,0.0]
[1780546259256,106.37,64340.86,7.9,-1.0,0.0,0.0]
[1780546260641,106.37,64343.78,7.9,-1.0,0.0,0.0]
[1780546261432,106.37,64343.78,7.9,-1.0,0.0,0.0]
[1780546261488,106.37,64343.78,7.9,-1.0,0.0,0.0]
[1780546261592,106.37,64347.48,7.9,-1.0,0.0,0.0]
[1780546262643,106.37,64347.48,7.9,-1.0,0.0,0.0]
[1780546262704,106.37,64357.41,7.9,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,7.9,-1.0,0.0,0.0]
[1780546264744,106.37,64362.54,7.9,-1.0,0.0,0.0]
[1780546265302,106.37,64355.74,7.9,-1.0,0.0,0.0]
[1780546266309,106.37,64360.08,7.9,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,7.9,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,7.9,-1.0,0.0,0.0]
[1780546269330,106.37,64366.32,7.9,-1.0,0.0,0.0]
[1780546270337,106.37,64367.31,7.9,-1.0,0.0,0.0]
[1780546272357,106.37,64366.38,7.9,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,7.9,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,7.9,-1.0,0.0,0.0]
[1780546275378,106.37,64358.08,7.9,-1.0,0.0,0.0]
[1780546276385,106.37,64358.63,7.9,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,7.9,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,7.9,-1.0,0.0,0.0]
[1780546279317,106.37,64366.78,7.9,-1.0,0.0,0.0]
[1780546279442,106.37,64366.78,7.9,-1.0,0.0,0.0]
[1780546279452,106.37,64366.78,7.9,-1.0,0.0,0.0]
[1780546279644,106.37,64366.78,7.9,-1.0,0.0,0.0]
[1780546279707,106.37,64368.89,7.9,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,7.9,-1.0,0.0,0.0]
[1780546281122,106.37,64386.81,7.9,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,7.9,-1.0,0.0,0.0]
[1780546282436,106.37,64394.03,7.9,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,7.9,-1.0,0.0,0.0]
[1780546284839,106.37,64398.55,7.9,-1.0,0.0,0.0]
[1780546285656,106.37,64399.38,7.9,-1.0,0.0,0.0]
[1780546286784,106.37,64400.32,7.9,-1.0,0.0,0.0]
[1780546287469,106.37,64400.63,7.9,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,7.9,-1.0,0.0,0.0]
[1780546289743,106.37,64415.75,7.9,-1.0,0.0,0.0]
[1780546289847,106.37,64415.75,7.9,-1.0,0.0,0.0]
[1780546289811,106.37,64467.99,7.9,-1.0,0.0,0.0]
[1780546290710,106.37,64467.99,7.9,-1.0,0.0,0.0]
[1780546290881,106.37,64467.99,7.9,-1.0,0.0,0.0]
[1780546290791,106.37,64427.86,7.9,-1.0,0.0,0.0]
[1780546291513,106.37,64427.86,7.9,-1.0,0.0,0.0]
[1780546291522,106.37,64425.62,7.9,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,7.9,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,7.9,-1.0,0.0,0.0]
[1780546294737,106.37,64435.97,7.9,-1.0,0.0,0.0]
[1780546296174,106.37,64436.07,7.9,-1.0,0.0,0.0]
[1780546296191,106.37,64436.07,7.9,-1.0,0.0,0.0]
[1780546296464,106.37,64436.07,7.9,-1.0,0.0,0.0]
[1780546296635,106.37,64436.07,7.9,-1.0,0.0,0.0]
[1780546296652,106.37,64432.54,7.9,-1.0,0.0,0.0]
[1780546297142,106.37,64432.54,7.9,-1.0,0.0,0.0]
[1780546297548,106.37,64432.32,7.9,-1.0,0.0,0.0]
[1780546298838,106.37,64434.48,7.9,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,7.9,-1.0,0.0,0.0]
[1780546300569,106.37,64431.07,7.9,-1.0,0.0,0.0]
[1780546301675,106.37,64427.34,7.9,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,7.9,-1.0,0.0,0.0]
[1780546303592,106.37,64423.39,7.9,-1.0,0.0,0.0]
[1780546304599,106.37,64423.97,7.9,-1.0,0.0,0.0]
[1780546305606,106.37,64422.15,7.9,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,7.9,-1.0,0.0,0.0]
[1780546307620,106.37,64418.73,7.9,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,7.9,-1.0,0.0,0.0]
[1780546310643,106.37,64430.98,7.9,-1.0,0.0,0.0]
[1780546311324,106.37,64430.98,7.9,-1.0,0.0,0.0]
[1780546311868,106.37,64430.98,7.9,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,7.9,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,7.9,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,7.9,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,7.9,-1.0,0.0,0.0]
[1780546315688,106.37,64477.96,7.9,-1.0,0.0,0.0]
[1780546316230,106.37,64477.96,7.9,-1.0,0.0,0.0]
[1780546316423,106.37,64477.96,7.9,-1.0,0.0,0.0]
[1780546316894,106.37,64477.96,7.9,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,7.9,-1.0,0.0,0.0]
[1780546317697,106.37,64464.03,7.9,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,7.9,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,7.9,-1.0,0.0,0.0]
[1780546319721,106.37,64451.88,7.9,-1.0,0.0,0.0]
[1780546321735,106.37,64449.48,7.9,-1.0,0.0,0.0]
[1780546322742,106.37,64455.6,7.9,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,7.9,-1.0,0.0,0.0]
[1780546324048,106.37,64456.55,7.9,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,7.9,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,7.9,-1.0,0.0,0.0]
[1780546326770,106.37,64474.43,7.9,-1.0,0.0,0.0]
[1780546327511,106.37,64474.43,7.9,-1.0,0.0,0.0]
[1780546327777,106.37,64474.43,7.9,-1.0,0.0,0.0]
[1780546327784,106.37,64476.26,7.9,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,7.9,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,7.9,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,7.9,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,7.9,-1.0,0.0,0.0]
[1780546332775,106.37,64494.78,7.9,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,7.9,-1.0,0.0,0.0]
[1780546333855,106.37,64495.88,7.9,-1.0,0.0,0.0]
[1780546333907,106.37,64504.48,7.9,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,7.9,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,7.9,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,7.9,-1.0,0.0,0.0]
[1780546337854,106.37,64490.17,7.9,-1.0,0.0,0.0]
[1780546338861,106.37,64491.35,7.9,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,7.9,-1.0,0.0,0.0]
[1780546340875,106.37,64488.45,7.9,-1.0,0.0,0.0]
[1780546341883,106.37,64485.09,7.9,-1.0,0.0,0.0]
[1780546342719,106.37,64485.09,7.9,-1.0,0.0,0.0]
[1780546342768,106.37,64485.09,7.9,-1.0,0.0,0.0]
[1780546342873,106.37,64485.09,7.9,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,7.9,-1.0,0.0,0.0]
[1780546343071,106.37,64472.41,7.9,-1.0,0.0,0.0]
[1780546343455,106.37,64472.41,7.9,-1.0,0.0,0.0]
[1780546343940,106.37,64472.41,7.9,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,7.9,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,7.9,-1.0,0.0,0.0]
[1780546345552,106.37,64473.7,7.9,-1.0,0.0,0.0]
[1780546345805,106.37,64473.7,7.9,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,7.9,-1.0,0.0,0.0]
[1780546346890,106.37,64481.81,7.9,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,7.9,-1.0,0.0,0.0]
[1780546347033,106.37,64479.14,7.9,-1.0,0.0,0.0]
[1780546347926,106.37,64479.85,7.9,-1.0,0.0,0.0]
[1780546348536,106.37,64479.85,7.9,-1.0,0.0,0.0]
[1780546349940,106.37,64478.31,7.9,-1.0,0.0,0.0]
[1780546350946,106.37,64482.95,7.9,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,7.9,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,7.9,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,7.9,-1.0,0.0,0.0]
[1780546355983,106.37,64465.49,7.9,-1.0,0.0,0.0]
[1780546356991,106.37,64464.32,7.9,-1.0,0.0,0.0]
[1780546357998,106.37,64464.74,7.9,-1.0,0.0,0.0]
[1780546361019,106.37,64466.5,7.9,-1.0,0.0,0.0]
[1780546362026,106.37,64467.34,7.9,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,7.9,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,7.9,-1.0,0.0,0.0]
[1780546365910,106.37,64476.75,7.9,-1.0,0.0,0.0]
[1780546365932,106.37,64480.72,7.9,-1.0,0.0,0.0]
[1780546366241,106.37,64482.95,7.9,-1.0,0.0,0.0]
[1780546367878,106.37,64482.95,7.9,-1.0,0.0,0.0]
[1780546367980,106.37,64484.1,7.9,-1.0,0.0,0.0]
[1780546368069,106.37,64483.34,7.9,-1.0,0.0,0.0]
[1780546370083,106.37,64484.63,7.9,-1.0,0.0,0.0]
[1780546371090,106.37,64484.4,7.9,-1.0,0.0,0.0]
[1780546372097,106.37,64484.04,7.9,-1.0,0.0,0.0]
[1780546374111,106.37,64483.89,7.9,-1.0,0.0,0.0]
[1780546375118,106.37,64486.31,7.9,-1.0,0.0,0.0]
[1780546376124,106.37,64487.25,7.9,-1.0,0.0,0.0]
[1780546378139,106.37,64485.98,7.9,-1.0,0.0,0.0]
[1780546379146,106.37,64483.03,7.9,-1.0,0.0,0.0]
[1780546380153,106.37,64481.46,7.9,-1.0,0.0,0.0]
[1780546381331,106.37,64479.71,7.9,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,7.9,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,7.9,-1.0,0.0,0.0]
[1780546384181,106.37,64472.58,7.9,-1.0,0.0,0.0]
[1780546385188,106.37,64475.03,7.9,-1.0,0.0,0.0]
[1780546386195,106.37,64473.19,7.9,-1.0,0.0,0.0]
[1780546387202,106.37,64468.26,7.9,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,7.9,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,7.9,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,7.9,-1.0,0.0,0.0]
[1780546391230,106.37,64506.26,7.9,-1.0,0.0,0.0]
[1780546392236,106.37,64506.03,7.9,-1.0,0.0,0.0]
[1780546393244,106.37,64507.81,7.9,-1.0,0.0,0.0]
[1780546394251,106.37,64510.38,7.9,-1.0,0.0,0.0]
[1780546395258,106.37,64510.2,7.9,-1.0,0.0,0.0]
[1780546396265,106.37,64513.98,7.9,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,7.9,-1.0,0.0,0.0]
[1780546398279,106.37,64514.54,7.9,-1.0,0.0,0.0]
[1780546399286,106.37,64514.13,7.9,-1.0,0.0,0.0]
[1780546400293,106.37,64515.55,7.9,-1.0,0.0,0.0]
[1780546401300,106.37,64513.31,7.9,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,7.9,-1.0,0.0,0.0]
[1780546403314,106.37,64511.15,7.9,-1.0,0.0,0.0]
[1780546404321,106.37,64511.4,7.9,-1.0,0.0,0.0]
[1780546405327,106.37,64512.84,7.9,-1.0,0.0,0.0]
[1780546406335,106.37,64515.21,7.9,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,7.9,-1.0,0.0,0.0]
[1780546408349,106.37,64518.57,7.9,-1.0,0.0,0.0]
[1780546409355,106.37,64517.99,7.9,-1.0,0.0,0.0]
[1780546410366,106.37,64516.15,7.9,-1.0,0.0,0.0]
[1780546411373,106.37,64516.37,7.9,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,7.9,-1.0,0.0,0.0]
[1780546413387,106.37,64516.82,7.9,-1.0,0.0,0.0]
[1780546414394,106.37,64516.53,7.9,-1.0,0.0,0.0]
[1780546416408,106.37,64516.27,7.9,-1.0,0.0,0.0]
[1780546417415,106.37,64516.9,7.9,-1.0,0.0,0.0]
[1780546418961,106.37,64512.03,7.9,-1.0,0.0,0.0]
[1780546419429,106.37,64513.36,7.9,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,7.9,-1.0,0.0,0.0]
[1780546421443,106.37,64526.69,7.9,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,7.9,-1.0,0.0,0.0]
[1780546423457,106.37,64528.48,7.9,-1.0,0.0,0.0]
[1780546424464,106.37,64531.54,7.9,-1.0,0.0,0.0]
[1780546425325,106.37,64531.54,7.9,-1.0,0.0,0.0]
[1780546425748,106.37,64531.54,7.9,-1.0,0.0,0.0]
[1780546425901,106.37,64531.54,7.9,-1.0,0.0,0.0]
[1780546425936,106.37,64536.18,7.9,-1.0,0.0,0.0]
[1780546426770,106.37,64536.18,7.9,-1.0,0.0,0.0]
[1780546426781,106.37,64547.9,7.9,-1.0,0.0,0.0]
[1780546427940,106.37,64547.9,7.9,-1.0,0.0,0.0]
[1780546427485,106.37,64550.25,7.9,-1.0,0.0,0.0]
[1780546428797,106.37,64550.25,7.9,-1.0,0.0,0.0]
[1780546428878,106.37,64565.39,7.9,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,7.9,-1.0,0.0,0.0]
[1780546430702,106.37,64572.32,7.9,-1.0,0.0,0.0]
[1780546430795,106.37,64573.28,7.9,-1.0,0.0,0.0]
[1780546431942,106.37,64569.93,7.9,-1.0,0.0,0.0]
[1780546432563,106.37,64570.95,7.9,-1.0,0.0,0.0]
[1780546433749,106.37,64570.28,7.9,-1.0,0.0,0.0]
[1780546434217,106.37,64570.28,7.9,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,7.9,-1.0,0.0,0.0]
[1780546435379,106.37,64560.35,7.9,-1.0,0.0,0.0]
[1780546435601,106.37,64559.97,7.9,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,7.9,-1.0,0.0,0.0]
[1780546437615,106.37,64553.84,7.9,-1.0,0.0,0.0]
[1780546438622,106.37,64549.0,7.9,-1.0,0.0,0.0]
[1780546439630,106.37,64547.52,7.9,-1.0,0.0,0.0]
[1780546440636,106.37,64546.59,7.9,-1.0,0.0,0.0]
[1780546441890,106.37,64545.2,7.9,-1.0,0.0,0.0]
[1780546442164,106.37,64545.2,7.9,-1.0,0.0,0.0]
[1780546442650,106.37,64534.11,7.9,-1.0,0.0,0.0]
[1780546443103,106.37,64534.11,7.9,-1.0,0.0,0.0]
[1780546443250,106.37,64534.11,7.9,-1.0,0.0,0.0]
[1780546444019,106.37,64530.84,7.9,-1.0,0.0,0.0]
[1780546445533,106.37,64530.78,7.9,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,7.9,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,7.9,-1.0,0.0,0.0]
[1780546447100,106.37,64541.79,7.9,-1.0,0.0,0.0]
[1780546447416,106.37,64541.79,7.9,-1.0,0.0,0.0]
[1780546447691,106.37,64537.82,7.9,-1.0,0.0,0.0]
[1780546448356,106.37,64537.82,7.9,-1.0,0.0,0.0]
[1780546448698,106.37,64545.65,7.9,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,7.9,-1.0,0.0,0.0]
[1780546450712,106.37,64548.28,7.9,-1.0,0.0,0.0]
[1780546452097,106.37,64547.87,7.9,-1.0,0.0,0.0]
[1780546452726,106.37,64546.5,7.9,-1.0,0.0,0.0]
[1780546453732,106.37,64545.08,7.9,-1.0,0.0,0.0]
[1780546456754,106.37,64567.52,7.9,-1.0,0.0,0.0]
[1780546457761,106.37,64567.23,7.9,-1.0,0.0,0.0]
[1780546458847,106.37,64567.23,7.9,-1.0,0.0,0.0]
[1780546458929,106.37,64563.24,7.9,-1.0,0.0,0.0]
[1780546459933,106.37,64563.24,7.9,-1.0,0.0,0.0]
[1780546460021,106.37,64562.69,7.9,-1.0,0.0,0.0]
[1780546460783,106.37,64565.76,7.9,-1.0,0.0,0.0]
[1780546461806,106.37,64562.3,7.9,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,7.9,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,7.9,-1.0,0.0,0.0]
[1780546464475,106.37,64560.91,7.9,-1.0,0.0,0.0]
[1780546464819,106.37,64559.56,7.9,-1.0,0.0,0.0]
[1780546465826,106.37,64556.22,7.9,-1.0,0.0,0.0]
[1780546467088,106.37,64556.22,7.9,-1.0,0.0,0.0]
[1780546466833,106.37,64560.21,7.9,-1.0,0.0,0.0]
[1780546467840,106.37,64564.3,7.9,-1.0,0.0,0.0]
[1780546468847,106.37,64563.37,7.9,-1.0,0.0,0.0]
[1780546469208,106.37,64563.37,7.9,-1.0,0.0,0.0]
[1780546469854,106.37,64558.83,7.9,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,7.9,-1.0,0.0,0.0]
[1780546471868,106.37,64555.69,7.9,-1.0,0.0,0.0]
[1780546472876,106.37,64558.57,7.9,-1.0,0.0,0.0]
[1780546473883,106.37,64559.09,7.9,-1.0,0.0,0.0]
[1780546475045,106.37,64559.09,7.9,-1.0,0.0,0.0]
[1780546475093,106.37,64558.29,7.9,-1.0,0.0,0.0]
[1780546475566,106.37,64558.29,7.9,-1.0,0.0,0.0]
[1780546475897,106.37,64550.86,7.9,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,7.9,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,7.9,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,7.9,-1.0,0.0,0.0]
[1780546480931,106.37,64546.52,7.9,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,7.9,-1.0,0.0,0.0]
[1780546482946,106.37,64553.26,7.9,-1.0,0.0,0.0]
[1780546483953,106.37,64557.15,7.9,-1.0,0.0,0.0]
[1780546484960,106.37,64561.23,7.9,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,7.9,-1.0,0.0,0.0]
[1780546486974,106.37,64561.53,7.9,-1.0,0.0,0.0]
[1780546487981,106.37,64561.79,7.9,-1.0,0.0,0.0]
[1780546488988,106.37,64562.8,7.9,-1.0,0.0,0.0]
[1780546489997,106.37,64562.18,7.9,-1.0,0.0,0.0]
[1780546491004,106.37,64562.5,7.9,-1.0,0.0,0.0]
[1780546492015,106.37,64563.62,7.9,-1.0,0.0,0.0]
[1780546493021,106.37,64565.92,7.9,-1.0,0.0,0.0]
[1780546494028,106.37,64566.84,7.9,-1.0,0.0,0.0]
[1780546495041,106.37,64560.12,7.9,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,7.9,-1.0,0.0,0.0]
[1780546497051,106.37,64559.54,7.9,-1.0,0.0,0.0]
[1780546498058,106.37,64558.21,7.9,-1.0,0.0,0.0]
[1780546499064,106.37,64555.94,7.9,-1.0,0.0,0.0]
[1780546500072,106.37,64556.98,7.9,-1.0,0.0,0.0]
[1780546501079,106.37,64553.86,7.9,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,7.9,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,7.9,-1.0,0.0,0.0]
[1780546504100,106.37,64545.13,7.9,-1.0,0.0,0.0]
[1780546505109,106.37,64545.94,7.9,-1.0,0.0,0.0]
[1780546506116,106.37,64541.58,7.9,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,7.9,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,7.9,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,7.9,-1.0,0.0,0.0]
[1780546510144,106.37,64554.07,7.9,-1.0,0.0,0.0]
[1780546511153,106.37,64552.6,7.9,-1.0,0.0,0.0]
[1780546512160,106.37,64556.35,7.9,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,7.9,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,7.9,-1.0,0.0,0.0]
[1780546514422,106.37,64569.5,7.9,-1.0,0.0,0.0]
[1780546514604,106.37,64569.5,7.9,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,7.9,-1.0,0.0,0.0]
[1780546516075,106.37,64582.98,7.9,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,7.9,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,7.9,-1.0,0.0,0.0]
[1780546518410,106.37,64589.5,7.9,-1.0,0.0,0.0]
[1780546518438,106.37,64591.92,7.9,-1.0,0.0,0.0]
[1780546519292,106.37,64591.92,7.9,-1.0,0.0,0.0]
[1780546519459,106.37,64591.92,7.9,-1.0,0.0,0.0]
[1780546519681,106.37,64593.57,7.9,-1.0,0.0,0.0]
[1780546521050,106.37,64593.57,7.9,-1.0,0.0,0.0]
[1780546521080,106.37,64607.98,7.9,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,7.9,-1.0,0.0,0.0]
[1780546522672,106.37,64625.46,7.9,-1.0,0.0,0.0]
[1780546522704,106.37,64619.7,7.9,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,7.9,-1.0,0.0,0.0]
[1780546524406,106.37,64601.22,7.9,-1.0,0.0,0.0]
[1780546525266,106.37,64599.91,7.9,-1.0,0.0,0.0]
[1780546526272,106.37,64594.5,7.9,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,7.9,-1.0,0.0,0.0]
[1780546529292,106.37,64592.52,7.9,-1.0,0.0,0.0]
[1780546530300,106.37,64589.51,7.9,-1.0,0.0,0.0]
[1780546531311,106.37,64591.49,7.9,-1.0,0.0,0.0]
[1780546532533,106.37,64581.93,7.9,-1.0,0.0,0.0]
[1780546533794,106.37,64577.4,7.9,-1.0,0.0,0.0]
[1780546534886,106.37,64577.4,7.9,-1.0,0.0,0.0]
[1780546534955,106.37,64577.4,7.9,-1.0,0.0,0.0]
[1780546534998,106.37,64575.17,7.9,-1.0,0.0,0.0]
[1780546536099,106.37,64575.17,7.9,-1.0,0.0,0.0]
[1780546536139,106.37,64570.47,7.9,-1.0,0.0,0.0]
[1780546536283,106.37,64570.47,7.9,-1.0,0.0,0.0]
[1780546537157,106.37,64570.47,7.9,-1.0,0.0,0.0]
[1780546536346,106.37,64566.5,7.9,-1.0,0.0,0.0]
[1780546537353,106.37,64559.07,7.9,-1.0,0.0,0.0]
[1780546538599,106.37,64551.2,7.9,-1.0,0.0,0.0]
[1780546539836,106.37,64552.01,7.9,-1.0,0.0,0.0]
[1780546541114,106.37,64556.51,7.9,-1.0,0.0,0.0]
[1780546542388,106.37,64557.37,7.9,-1.0,0.0,0.0]
[1780546543395,106.37,64554.63,7.9,-1.0,0.0,0.0]
[1780546544402,106.37,64555.38,7.9,-1.0,0.0,0.0]
[1780546545998,106.37,64554.08,7.9,-1.0,0.0,0.0]
[1780546546629,106.37,64546.53,7.9,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,7.9,-1.0,0.0,0.0]
[1780546548430,106.37,64541.04,7.9,-1.0,0.0,0.0]
[1780546549437,106.37,64541.22,7.9,-1.0,0.0,0.0]
[1780546550822,106.37,64536.2,7.9,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,7.9,-1.0,0.0,0.0]
[1780546552458,106.37,64533.47,7.9,-1.0,0.0,0.0]
[1780546553465,106.37,64535.04,7.9,-1.0,0.0,0.0]
[1780546554472,106.37,64532.72,7.9,-1.0,0.0,0.0]
[1780546555479,106.37,64530.81,7.9,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,7.9,-1.0,0.0,0.0]
[1780546557494,106.37,64538.11,7.9,-1.0,0.0,0.0]
[1780546558501,106.37,64541.01,7.9,-1.0,0.0,0.0]
[1780546560518,106.37,64539.49,7.9,-1.0,0.0,0.0]
[1780546561523,106.37,64535.03,7.9,-1.0,0.0,0.0]
[1780546562530,106.37,64533.54,7.9,-1.0,0.0,0.0]
[1780546563537,106.37,64530.35,7.9,-1.0,0.0,0.0]
[1780546564544,106.37,64529.97,7.9,-1.0,0.0,0.0]
[1780546565551,106.37,64529.44,7.9,-1.0,0.0,0.0]
[1780546566351,106.37,64529.44,7.9,-1.0,0.0,0.0]
[1780546566364,106.37,64529.44,7.9,-1.0,0.0,0.0]
[1780546566464,106.37,64529.44,7.9,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,7.9,-1.0,0.0,0.0]
[1780546568016,106.37,64524.34,7.9,-1.0,0.0,0.0]
[1780546568074,106.37,64510.38,7.9,-1.0,0.0,0.0]
[1780546568755,106.37,64498.93,7.9,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,7.9,-1.0,0.0,0.0]
[1780546570586,106.37,64496.41,7.9,-1.0,0.0,0.0]
[1780546572176,106.37,64494.13,7.9,-1.0,0.0,0.0]
[1780546573175,106.37,64494.13,7.9,-1.0,0.0,0.0]
[1780546572856,106.37,64486.28,7.9,-1.0,0.0,0.0]
[1780546573632,106.37,64486.28,7.9,-1.0,0.0,0.0]
[1780546573963,106.37,64475.22,7.9,-1.0,0.0,0.0]
[1780546574839,106.37,64475.22,7.9,-1.0,0.0,0.0]
[1780546574868,106.37,64465.82,7.9,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,7.9,-1.0,0.0,0.0]
[1780546577225,106.37,64473.51,7.9,-1.0,0.0,0.0]
[1780546577634,106.37,64471.03,7.9,-1.0,0.0,0.0]
[1780546578642,106.37,64469.06,7.9,-1.0,0.0,0.0]
[1780546579649,106.37,64468.73,7.9,-1.0,0.0,0.0]
[1780546580326,106.37,64468.73,7.9,-1.0,0.0,0.0]
[1780546581238,106.37,64468.73,7.9,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,7.9,-1.0,0.0,0.0]
[1780546581525,106.37,64476.91,7.9,-1.0,0.0,0.0]
[1780546581797,106.37,64484.54,7.9,-1.0,0.0,0.0]
[1780546583041,106.37,64489.39,7.9,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,7.9,-1.0,0.0,0.0]
[1780546584684,106.37,64483.95,7.9,-1.0,0.0,0.0]
[1780546585691,106.37,64487.62,7.9,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,7.9,-1.0,0.0,0.0]
[1780546587705,106.37,64493.46,7.9,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,7.9,-1.0,0.0,0.0]
[1780546589719,106.37,64492.97,7.9,-1.0,0.0,0.0]
[1780546591112,106.37,64490.8,7.9,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,7.9,-1.0,0.0,0.0]
[1780546592740,106.37,64479.5,7.9,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,7.9,-1.0,0.0,0.0]
[1780546594756,106.37,64486.08,7.9,-1.0,0.0,0.0]
[1780546595763,106.37,64483.82,7.9,-1.0,0.0,0.0]
[1780546596770,106.37,64484.02,7.9,-1.0,0.0,0.0]
[1780546597778,106.37,64484.38,7.9,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,7.9,-1.0,0.0,0.0]
[1780546600798,106.37,64475.71,7.9,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,7.9,-1.0,0.0,0.0]
[1780546602812,106.37,64482.62,7.9,-1.0,0.0,0.0]
[1780546603819,106.37,64482.28,7.9,-1.0,0.0,0.0]
[1780546604826,106.37,64478.56,7.9,-1.0,0.0,0.0]
[1780546606208,106.37,64477.82,7.9,-1.0,0.0,0.0]
[1780546606840,106.37,64476.0,7.9,-1.0,0.0,0.0]
[1780546607848,106.37,64473.61,7.9,-1.0,0.0,0.0]
[1780546609862,106.37,64476.27,7.9,-1.0,0.0,0.0]
[1780546610869,106.37,64477.32,7.9,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,7.9,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,7.9,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,7.9,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,7.9,-1.0,0.0,0.0]
[1780546616911,106.37,64461.03,7.9,-1.0,0.0,0.0]
[1780546617918,106.37,64461.69,7.9,-1.0,0.0,0.0]
[1780546618925,106.37,64461.3,7.9,-1.0,0.0,0.0]
[1780546619932,106.37,64461.08,7.9,-1.0,0.0,0.0]
[1780546620939,106.37,64458.24,7.9,-1.0,0.0,0.0]
[1780546622234,106.37,64458.24,7.9,-1.0,0.0,0.0]
[1780546622307,106.37,64455.09,7.9,-1.0,0.0,0.0]
[1780546622953,106.37,64450.66,7.9,-1.0,0.0,0.0]
[1780546623961,106.37,64447.8,7.9,-1.0,0.0,0.0]
[1780546624442,106.37,64447.8,7.9,-1.0,0.0,0.0]
[1780546624969,106.37,64447.31,7.9,-1.0,0.0,0.0]
[1780546625975,106.37,64448.2,7.9,-1.0,0.0,0.0]
[1780546626985,106.37,64449.06,7.9,-1.0,0.0,0.0]
[1780546627522,106.37,64449.06,7.9,-1.0,0.0,0.0]
[1780546627992,106.37,64444.52,7.9,-1.0,0.0,0.0]
[1780546628578,106.37,64444.52,7.9,-1.0,0.0,0.0]
[1780546628999,106.37,64444.83,7.9,-1.0,0.0,0.0]
[1780546630008,106.37,64448.94,7.9,-1.0,0.0,0.0]
[1780546631013,106.37,64449.82,7.9,-1.0,0.0,0.0]
[1780546632021,106.37,64446.72,7.9,-1.0,0.0,0.0]
[1780546633029,106.37,64442.37,7.9,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,7.9,-1.0,0.0,0.0]
[1780546635290,106.37,64452.69,7.9,-1.0,0.0,0.0]
[1780546636050,106.37,64450.4,7.9,-1.0,0.0,0.0]
[1780546637057,106.37,64451.69,7.9,-1.0,0.0,0.0]
[1780546638064,106.37,64451.44,7.9,-1.0,0.0,0.0]
[1780546639071,106.37,64449.54,7.9,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,7.9,-1.0,0.0,0.0]
[1780546641085,106.37,64446.96,7.9,-1.0,0.0,0.0]
[1780546642092,106.37,64445.51,7.9,-1.0,0.0,0.0]
[1780546643099,106.37,64444.13,7.9,-1.0,0.0,0.0]
[1780546644106,106.37,64446.81,7.9,-1.0,0.0,0.0]
[1780546645113,106.37,64447.97,7.9,-1.0,0.0,0.0]
[1780546646120,106.37,64448.7,7.9,-1.0,0.0,0.0]
[1780546647127,106.37,64449.65,7.9,-1.0,0.0,0.0]
[1780546648134,106.37,64446.22,7.9,-1.0,0.0,0.0]
[1780546649141,106.37,64447.89,7.9,-1.0,0.0,0.0]
[1780546651155,106.37,64451.28,7.9,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,7.9,-1.0,0.0,0.0]
[1780546653335,106.37,64458.44,7.9,-1.0,0.0,0.0]
[1780546655183,106.37,64458.02,7.9,-1.0,0.0,0.0]
[1780546656190,106.37,64457.49,7.9,-1.0,0.0,0.0]
[1780546657197,106.37,64459.08,7.9,-1.0,0.0,0.0]
[1780546658204,106.37,64458.26,7.9,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,7.9,-1.0,0.0,0.0]
[1780546660219,106.37,64452.61,7.9,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,7.9,-1.0,0.0,0.0]
[1780546662233,106.37,64449.69,7.9,-1.0,0.0,0.0]
[1780546663240,106.37,64453.12,7.9,-1.0,0.0,0.0]
[1780546664247,106.37,64454.65,7.9,-1.0,0.0,0.0]
[1780546665254,106.37,64454.07,7.9,-1.0,0.0,0.0]
[1780546666261,106.37,64451.48,7.9,-1.0,0.0,0.0]
[1780546667268,106.37,64449.78,7.9,-1.0,0.0,0.0]
[1780546668275,106.37,64446.58,7.9,-1.0,0.0,0.0]
[1780546669282,106.37,64446.14,7.9,-1.0,0.0,0.0]
[1780546671296,106.37,64442.19,7.9,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,7.9,-1.0,0.0,0.0]
[1780546673310,106.37,64438.34,7.9,-1.0,0.0,0.0]
[1780546674317,106.37,64438.55,7.9,-1.0,0.0,0.0]
[1780546675324,106.37,64438.22,7.9,-1.0,0.0,0.0]
[1780546676331,106.37,64442.98,7.9,-1.0,0.0,0.0]
[1780546678345,106.37,64443.44,7.9,-1.0,0.0,0.0]
[1780546680365,106.37,64446.8,7.9,-1.0,0.0,0.0]
[1780546681372,106.37,64445.84,7.9,-1.0,0.0,0.0]
[1780546683286,106.37,64445.23,7.9,-1.0,0.0,0.0]
[1780546683386,106.37,64448.51,7.9,-1.0,0.0,0.0]
[1780546684393,106.37,64449.95,7.9,-1.0,0.0,0.0]
[1780546685400,106.37,64453.21,7.9,-1.0,0.0,0.0]
[1780546686409,106.37,64452.87,7.9,-1.0,0.0,0.0]
[1780546687628,106.37,64452.22,7.9,-1.0,0.0,0.0]
[1780546689427,106.37,64451.61,7.9,-1.0,0.0,0.0]
[1780546690435,106.37,64451.17,7.9,-1.0,0.0,0.0]
[1780546691441,106.37,64452.49,7.9,-1.0,0.0,0.0]
[1780546692449,106.37,64454.07,7.9,-1.0,0.0,0.0]
[1780546693456,106.37,64455.67,7.9,-1.0,0.0,0.0]
[1780546694464,106.37,64457.97,7.9,-1.0,0.0,0.0]
[1780546695470,106.37,64458.58,7.9,-1.0,0.0,0.0]
[1780546696827,106.37,64458.58,7.9,-1.0,0.0,0.0]
[1780546696932,106.37,64458.58,7.9,-1.0,0.0,0.0]
[1780546697357,106.37,64458.58,7.9,-1.0,0.0,0.0]
[1780546697376,106.37,64458.75,7.9,-1.0,0.0,0.0]
[1780546697968,106.37,64458.75,7.9,-1.0,0.0,0.0]
[1780546698055,106.37,64473.09,7.9,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,7.9,-1.0,0.0,0.0]
[1780546700282,106.37,64488.55,7.9,-1.0,0.0,0.0]
[1780546700323,106.37,64489.5,7.9,-1.0,0.0,0.0]
[1780546701239,106.37,64489.5,7.9,-1.0,0.0,0.0]
[1780546701339,106.37,64483.1,7.9,-1.0,0.0,0.0]
[1780546701483,106.37,64483.1,7.9,-1.0,0.0,0.0]
[1780546702046,106.37,64478.5,7.9,-1.0,0.0,0.0]
[1780546702519,106.37,64473.61,7.9,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,7.9,-1.0,0.0,0.0]
[1780546704765,106.37,64471.53,7.9,-1.0,0.0,0.0]
[1780546705540,106.37,64467.37,7.9,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,7.9,-1.0,0.0,0.0]
[1780546708296,106.37,64467.59,7.9,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,7.9,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,7.9,-1.0,0.0,0.0]
[1780546710575,106.37,64478.36,7.9,-1.0,0.0,0.0]
[1780546712306,106.37,64472.13,7.9,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,7.9,-1.0,0.0,0.0]
[1780546713695,106.37,64474.65,7.9,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,7.9,-1.0,0.0,0.0]
[1780546715927,106.37,64477.56,7.9,-1.0,0.0,0.0]
[1780546716077,106.37,64477.56,7.9,-1.0,0.0,0.0]
[1780546716159,106.37,64484.79,7.9,-1.0,0.0,0.0]
[1780546716465,106.37,64484.79,7.9,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,7.9,-1.0,0.0,0.0]
[1780546717755,106.37,64495.97,7.9,-1.0,0.0,0.0]
[1780546718056,106.37,64511.59,7.9,-1.0,0.0,0.0]
[1780546718837,106.37,64517.37,7.9,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,7.9,-1.0,0.0,0.0]
[1780546722063,106.37,64519.57,7.9,-1.0,0.0,0.0]
[1780546722659,106.37,64525.58,7.9,-1.0,0.0,0.0]
[1780546724134,106.37,64528.14,7.9,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,7.9,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,7.9,-1.0,0.0,0.0]
[1780546726688,106.37,64520.3,7.9,-1.0,0.0,0.0]
[1780546727695,106.37,64515.93,7.9,-1.0,0.0,0.0]
[1780546728702,106.37,64514.99,7.9,-1.0,0.0,0.0]
[1780546729709,106.37,64511.87,7.9,-1.0,0.0,0.0]
[1780546730716,106.37,64516.87,7.9,-1.0,0.0,0.0]
[1780546732337,106.37,64518.91,7.9,-1.0,0.0,0.0]
[1780546732730,106.37,64516.89,7.9,-1.0,0.0,0.0]
[1780546733958,106.37,64515.42,7.9,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,7.9,-1.0,0.0,0.0]
[1780546736085,106.37,64507.98,7.9,-1.0,0.0,0.0]
[1780546736242,106.37,64507.98,7.9,-1.0,0.0,0.0]
[1780546736280,106.37,64508.07,7.9,-1.0,0.0,0.0]
[1780546737213,106.37,64508.07,7.9,-1.0,0.0,0.0]
[1780546737289,106.37,64502.22,7.9,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,7.9,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,7.9,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,7.9,-1.0,0.0,0.0]
[1780546740794,106.37,64517.85,7.9,-1.0,0.0,0.0]
[1780546741800,106.37,64518.84,7.9,-1.0,0.0,0.0]
[1780546743290,106.37,64520.67,7.9,-1.0,0.0,0.0]
[1780546743814,106.37,64523.0,7.9,-1.0,0.0,0.0]
[1780546744821,106.37,64517.85,7.9,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,7.9,-1.0,0.0,0.0]
[1780546746532,106.37,64531.92,7.9,-1.0,0.0,0.0]
[1780546746835,106.37,64533.33,7.9,-1.0,0.0,0.0]
[1780546747595,106.37,64533.33,7.9,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,7.9,-1.0,0.0,0.0]
[1780546749308,106.37,64522.01,7.9,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,7.9,-1.0,0.0,0.0]
[1780546750863,106.37,64511.3,7.9,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,7.9,-1.0,0.0,0.0]
[1780546753112,106.37,64507.75,7.9,-1.0,0.0,0.0]
[1780546753189,106.37,64501.35,7.9,-1.0,0.0,0.0]
[1780546754337,106.37,64495.41,7.9,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,7.9,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,7.9,-1.0,0.0,0.0]
[1780546756908,106.37,64493.37,7.9,-1.0,0.0,0.0]
[1780546757915,106.37,64492.29,7.9,-1.0,0.0,0.0]
[1780546758922,106.37,64496.93,7.9,-1.0,0.0,0.0]
[1780546759929,106.37,64493.31,7.9,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,7.9,-1.0,0.0,0.0]
[1780546761943,106.37,64494.48,7.9,-1.0,0.0,0.0]
[1780546762524,106.37,64494.48,7.9,-1.0,0.0,0.0]
[1780546762743,106.37,64494.48,7.9,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,7.9,-1.0,0.0,0.0]
[1780546763882,106.37,64509.7,7.9,-1.0,0.0,0.0]
[1780546764375,106.37,64534.19,7.9,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,7.9,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,7.9,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,7.9,-1.0,0.0,0.0]
[1780546767985,106.37,64538.77,7.9,-1.0,0.0,0.0]
[1780546768993,106.37,64541.07,7.9,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,7.9,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,7.9,-1.0,0.0,0.0]
[1780546772018,106.37,64546.45,7.9,-1.0,0.0,0.0]
[1780546773024,106.37,64546.04,7.9,-1.0,0.0,0.0]
[1780546774031,106.37,64543.96,7.9,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,7.9,-1.0,0.0,0.0]
[1780546777052,106.37,64549.58,7.9,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,7.9,-1.0,0.0,0.0]
[1780546779066,106.37,64550.49,7.9,-1.0,0.0,0.0]
[1780546780073,106.37,64547.73,7.9,-1.0,0.0,0.0]
[1780546781388,106.37,64548.48,7.9,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,7.9,-1.0,0.0,0.0]
[1780546783094,106.37,64552.17,7.9,-1.0,0.0,0.0]
[1780546783806,106.37,64552.17,7.9,-1.0,0.0,0.0]
[1780546783889,106.37,64552.17,7.9,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,7.9,-1.0,0.0,0.0]
[1780546784848,106.37,64544.35,7.9,-1.0,0.0,0.0]
[1780546785114,106.37,64541.54,7.9,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,7.9,-1.0,0.0,0.0]
[1780546787128,106.37,64542.07,7.9,-1.0,0.0,0.0]
[1780546788379,106.37,64541.68,7.9,-1.0,0.0,0.0]
[1780546789142,106.37,64542.09,7.9,-1.0,0.0,0.0]
[1780546790149,106.37,64540.41,7.9,-1.0,0.0,0.0]
[1780546791155,106.37,64535.84,7.9,-1.0,0.0,0.0]
[1780546792163,106.37,64534.32,7.9,-1.0,0.0,0.0]
[1780546794177,106.37,64529.15,7.9,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,7.9,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,7.9,-1.0,0.0,0.0]
[1780546797198,106.37,64524.13,7.9,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,7.9,-1.0,0.0,0.0]
[1780546799212,106.37,64530.06,7.9,-1.0,0.0,0.0]
[1780546800219,106.37,64532.47,7.9,-1.0,0.0,0.0]
[1780546801420,106.37,64535.66,7.9,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,7.9,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,7.9,-1.0,0.0,0.0]
[1780546804248,106.37,64545.75,7.9,-1.0,0.0,0.0]
[1780546805255,106.37,64544.21,7.9,-1.0,0.0,0.0]
[1780546806262,106.37,64542.96,7.9,-1.0,0.0,0.0]
[1780546807269,106.37,64542.46,7.9,-1.0,0.0,0.0]
[1780546808276,106.37,64540.75,7.9,-1.0,0.0,0.0]
[1780546809283,106.37,64538.77,7.9,-1.0,0.0,0.0]
[1780546810290,106.37,64538.44,7.9,-1.0,0.0,0.0]
[1780546811297,106.37,64538.89,7.9,-1.0,0.0,0.0]
[1780546812304,106.37,64538.02,7.9,-1.0,0.0,0.0]
[1780546813311,106.37,64537.31,7.9,-1.0,0.0,0.0]
[1780546814318,106.37,64536.14,7.9,-1.0,0.0,0.0]
[1780546815326,106.37,64533.9,7.9,-1.0,0.0,0.0]
[1780546817339,106.37,64534.55,7.9,-1.0,0.0,0.0]
[1780546818346,106.37,64534.29,7.9,-1.0,0.0,0.0]
[1780546819359,106.37,64530.04,7.9,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,7.9,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,7.9,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,7.9,-1.0,0.0,0.0]
[1780546823384,106.37,64524.36,7.9,-1.0,0.0,0.0]
[1780546824489,106.37,64522.53,7.9,-1.0,0.0,0.0]
[1780546825406,106.37,64521.8,7.9,-1.0,0.0,0.0]
[1780546826413,106.37,64521.23,7.9,-1.0,0.0,0.0]
[1780546827500,106.37,64522.55,7.9,-1.0,0.0,0.0]
[1780546828427,106.37,64526.99,7.9,-1.0,0.0,0.0]
[1780546829434,106.37,64528.67,7.9,-1.0,0.0,0.0]
[1780546830441,106.37,64526.63,7.9,-1.0,0.0,0.0]
[1780546831448,106.37,64530.29,7.9,-1.0,0.0,0.0]
[1780546832455,106.37,64530.13,7.9,-1.0,0.0,0.0]
[1780546833461,106.37,64530.47,7.9,-1.0,0.0,0.0]
[1780546834469,106.37,64528.71,7.9,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,7.9,-1.0,0.0,0.0]
[1780546836483,106.37,64529.14,7.9,-1.0,0.0,0.0]
[1780546837490,106.37,64531.3,7.9,-1.0,0.0,0.0]
[1780546838497,106.37,64528.89,7.9,-1.0,0.0,0.0]
[1780546839504,106.37,64528.11,7.9,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,7.9,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,7.9,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,7.9,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,7.9,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,7.9,-1.0,0.0,0.0]
[1780546846865,106.37,64550.63,7.9,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,7.9,-1.0,0.0,0.0]
[1780546848571,106.37,64547.7,7.9,-1.0,0.0,0.0]
[1780546849585,106.37,64544.26,7.9,-1.0,0.0,0.0]
[1780546850593,106.37,64540.55,7.9,-1.0,0.0,0.0]
[1780546851601,106.37,64537.34,7.9,-1.0,0.0,0.0]
[1780546852606,106.37,64539.7,7.9,-1.0,0.0,0.0]
[1780546853614,106.37,64541.2,7.9,-1.0,0.0,0.0]
[1780546855628,106.37,64543.35,7.9,-1.0,0.0,0.0]
[1780546856635,106.37,64546.19,7.9,-1.0,0.0,0.0]
[1780546857642,106.37,64544.59,7.9,-1.0,0.0,0.0]
[1780546858649,106.37,64542.01,7.9,-1.0,0.0,0.0]
[1780546861467,106.37,64542.25,7.9,-1.0,0.0,0.0]
[1780546861670,106.37,64541.53,7.9,-1.0,0.0,0.0]
[1780546862677,106.37,64542.46,7.9,-1.0,0.0,0.0]
[1780546863684,106.37,64546.5,7.9,-1.0,0.0,0.0]
[1780546864691,106.37,64547.72,7.9,-1.0,0.0,0.0]
[1780546865698,106.37,64550.1,7.9,-1.0,0.0,0.0]
[1780546866705,106.37,64550.3,7.9,-1.0,0.0,0.0]
[1780546867712,106.37,64549.83,7.9,-1.0,0.0,0.0]
[1780546868719,106.37,64541.72,7.9,-1.0,0.0,0.0]
[1780546869726,106.37,64534.07,7.9,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,7.9,-1.0,0.0,0.0]
[1780546871740,106.37,64533.2,7.9,-1.0,0.0,0.0]
[1780546872747,106.37,64531.01,7.9,-1.0,0.0,0.0]
[1780546873754,106.37,64530.22,7.9,-1.0,0.0,0.0]
[1780546874761,106.37,64532.33,7.9,-1.0,0.0,0.0]
[1780546875878,106.37,64535.31,7.9,-1.0,0.0,0.0]
[1780546876775,106.37,64539.73,7.9,-1.0,0.0,0.0]
[1780546877910,106.37,64537.62,7.9,-1.0,0.0,0.0]
[1780546879309,106.37,64532.45,7.9,-1.0,0.0,0.0]
[1780546879797,106.37,64532.17,7.9,-1.0,0.0,0.0]
[1780546880803,106.37,64532.46,7.9,-1.0,0.0,0.0]
[1780546881810,106.37,64532.63,7.9,-1.0,0.0,0.0]
[1780546883824,106.37,64533.49,7.9,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,7.9,-1.0,0.0,0.0]
[1780546886845,106.37,64533.61,7.9,-1.0,0.0,0.0]
[1780546887852,106.37,64533.24,7.9,-1.0,0.0,0.0]
[1780546888859,106.37,64530.71,7.9,-1.0,0.0,0.0]
[1780546889866,106.37,64530.44,7.9,-1.0,0.0,0.0]
[1780546890873,106.37,64530.97,7.9,-1.0,0.0,0.0]
[1780546891883,106.37,64534.36,7.9,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,7.9,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,7.9,-1.0,0.0,0.0]
[1780546894903,106.37,64543.62,7.9,-1.0,0.0,0.0]
[1780546895910,106.37,64544.77,7.9,-1.0,0.0,0.0]
[1780546897367,106.37,64544.77,7.9,-1.0,0.0,0.0]
[1780546897544,106.37,64544.77,7.9,-1.0,0.0,0.0]
[1780546897418,106.37,64546.79,7.9,-1.0,0.0,0.0]
[1780546897905,106.37,64546.79,7.9,-1.0,0.0,0.0]
[1780546898452,106.37,64546.79,7.9,-1.0,0.0,0.0]
[1780546898503,106.37,64555.41,7.9,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,7.9,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,7.9,-1.0,0.0,0.0]
[1780546901307,106.37,64564.52,7.9,-1.0,0.0,0.0]
[1780546901416,106.37,64564.52,7.9,-1.0,0.0,0.0]
[1780546901484,106.37,64567.22,7.9,-1.0,0.0,0.0]
[1780546902183,106.37,64567.22,7.9,-1.0,0.0,0.0]
[1780546902220,106.37,64577.11,7.9,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,7.9,-1.0,0.0,0.0]
[1780546904339,106.37,64577.26,7.9,-1.0,0.0,0.0]
[1780546904978,106.37,64573.87,7.9,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,7.9,-1.0,0.0,0.0]
[1780546906992,106.37,64565.17,7.9,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,7.9,-1.0,0.0,0.0]
[1780546909005,106.37,64569.71,7.9,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,7.9,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,7.9,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,7.9,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,7.9,-1.0,0.0,0.0]
[1780546914103,106.37,64570.44,7.9,-1.0,0.0,0.0]
[1780546914444,106.37,64570.44,7.9,-1.0,0.0,0.0]
[1780546914530,106.37,64573.88,7.9,-1.0,0.0,0.0]
[1780546915458,106.37,64573.88,7.9,-1.0,0.0,0.0]
[1780546915517,106.37,64576.97,7.9,-1.0,0.0,0.0]
[1780546916056,106.37,64581.83,7.9,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,7.9,-1.0,0.0,0.0]
[1780546918070,106.37,64590.49,7.9,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,7.9,-1.0,0.0,0.0]
[1780546920084,106.37,64596.31,7.9,-1.0,0.0,0.0]
[1780546921090,106.37,64598.3,7.9,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,7.9,-1.0,0.0,0.0]
[1780546923105,106.37,64591.32,7.9,-1.0,0.0,0.0]
[1780546924112,106.37,64591.91,7.9,-1.0,0.0,0.0]
[1780546925119,106.37,64589.92,7.9,-1.0,0.0,0.0]
[1780546926621,106.37,64583.04,7.9,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,7.9,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,7.9,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,7.9,-1.0,0.0,0.0]
[1780546930154,106.37,64570.23,7.9,-1.0,0.0,0.0]
[1780546931161,106.37,64569.2,7.9,-1.0,0.0,0.0]
[1780546932139,106.37,64569.2,7.9,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,7.9,-1.0,0.0,0.0]
[1780546932739,106.37,64565.87,7.9,-1.0,0.0,0.0]
[1780546933413,106.37,64565.87,7.9,-1.0,0.0,0.0]
[1780546933495,106.37,64561.38,7.9,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,7.9,-1.0,0.0,0.0]
[1780546935192,106.37,64560.14,7.9,-1.0,0.0,0.0]
[1780546936199,106.37,64559.85,7.9,-1.0,0.0,0.0]
[1780546937206,106.37,64557.94,7.9,-1.0,0.0,0.0]
[1780546938213,106.37,64564.02,7.9,-1.0,0.0,0.0]
[1780546939220,106.37,64569.18,7.9,-1.0,0.0,0.0]
[1780546940227,106.37,64570.75,7.9,-1.0,0.0,0.0]
[1780546941451,106.37,64570.75,7.9,-1.0,0.0,0.0]
[1780546941476,106.37,64571.07,7.9,-1.0,0.0,0.0]
[1780546942503,106.37,64571.07,7.9,-1.0,0.0,0.0]
[1780546942556,106.37,64575.43,7.9,-1.0,0.0,0.0]
[1780546944255,106.37,64575.76,7.9,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,7.9,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,7.9,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,7.9,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,7.9,-1.0,0.0,0.0]
[1780546949290,106.37,64599.67,7.9,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,7.9,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,7.9,-1.0,0.0,0.0]
[1780546952311,106.37,64604.16,7.9,-1.0,0.0,0.0]
[1780546953318,106.37,64605.09,7.9,-1.0,0.0,0.0]
[1780546954474,106.37,64605.09,7.9,-1.0,0.0,0.0]
[1780546954504,106.37,64605.09,7.9,-1.0,0.0,0.0]
[1780546954526,106.37,64607.86,7.9,-1.0,0.0,0.0]
[1780546955538,106.37,64607.86,7.9,-1.0,0.0,0.0]
[1780546955635,106.37,64611.08,7.9,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,7.9,-1.0,0.0,0.0]
[1780546957346,106.37,64605.25,7.9,-1.0,0.0,0.0]
[1780546958547,106.37,64605.03,7.9,-1.0,0.0,0.0]
[1780546959360,106.37,64608.91,7.9,-1.0,0.0,0.0]
[1780546960049,106.37,64608.91,7.9,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,7.9,-1.0,0.0,0.0]
[1780546961150,106.37,64614.88,7.9,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,7.9,-1.0,0.0,0.0]
[1780546962381,106.37,64612.44,7.9,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,7.9,-1.0,0.0,0.0]
[1780546964394,106.37,64611.74,7.9,-1.0,0.0,0.0]
[1780546965402,106.37,64610.08,7.9,-1.0,0.0,0.0]
[1780546966409,106.37,64609.88,7.9,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,7.9,-1.0,0.0,0.0]
[1780546967845,106.37,64619.89,7.9,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,7.9,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,7.9,-1.0,0.0,0.0]
[1780546969878,106.37,64658.07,7.9,-1.0,0.0,0.0]
[1780546970445,106.37,64655.61,7.9,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,7.9,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,7.9,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,7.9,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,7.9,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,7.9,-1.0,0.0,0.0]
[1780546976487,106.37,64658.21,7.9,-1.0,0.0,0.0]
[1780546977689,106.37,64654.93,7.9,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,7.9,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,7.9,-1.0,0.0,0.0]
[1780546980515,106.37,64644.13,7.9,-1.0,0.0,0.0]
[1780546981671,106.37,64644.13,7.9,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,7.9,-1.0,0.0,0.0]
[1780546981950,106.37,64637.99,7.9,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,7.9,-1.0,0.0,0.0]
[1780546983008,106.37,64630.67,7.9,-1.0,0.0,0.0]
[1780546983046,106.37,64630.67,7.9,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,7.9,-1.0,0.0,0.0]
[1780546984548,106.37,64633.64,7.9,-1.0,0.0,0.0]
[1780546985341,106.37,64633.64,7.9,-1.0,0.0,0.0]
[1780546985556,106.37,64628.27,7.9,-1.0,0.0,0.0]
[1780546986444,106.37,64628.27,7.9,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,7.9,-1.0,0.0,0.0]
[1780546987573,106.37,64624.98,7.9,-1.0,0.0,0.0]
[1780546988581,106.37,64626.57,7.9,-1.0,0.0,0.0]
[1780546989588,106.37,64630.8,7.9,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,7.9,-1.0,0.0,0.0]
[1780546991612,106.37,64629.59,7.9,-1.0,0.0,0.0]
[1780546992618,106.37,64630.67,7.9,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,7.9,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,7.9,-1.0,0.0,0.0]
[1780546995643,106.37,64632.92,7.9,-1.0,0.0,0.0]
[1780546996651,106.37,64632.46,7.9,-1.0,0.0,0.0]
[1780546997658,106.37,64633.47,7.9,-1.0,0.0,0.0]
[1780546998665,106.37,64636.5,7.9,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,7.9,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,7.9,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,7.9,-1.0,0.0,0.0]
[1780547002693,106.37,64643.53,7.9,-1.0,0.0,0.0]
[1780547003720,106.37,64643.53,7.9,-1.0,0.0,0.0]
[1780547003700,106.37,64643.85,7.9,-1.0,0.0,0.0]
[1780547004707,106.37,64644.84,7.9,-1.0,0.0,0.0]
[1780547005714,106.37,64644.66,7.9,-1.0,0.0,0.0]
[1780547006721,106.37,64644.97,7.9,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,7.9,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,7.9,-1.0,0.0,0.0]
[1780547009743,106.37,64639.28,7.9,-1.0,0.0,0.0]
[1780547010787,106.37,64638.98,7.9,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,7.9,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,7.9,-1.0,0.0,0.0]
[1780547013771,106.37,64648.62,7.9,-1.0,0.0,0.0]
[1780547014778,106.37,64644.69,7.9,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,7.9,-1.0,0.0,0.0]
[1780547017799,106.37,64642.09,7.9,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,7.9,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,7.9,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,7.9,-1.0,0.0,0.0]
[1780547022352,106.37,64631.69,7.9,-1.0,0.0,0.0]
[1780547023075,106.37,64630.98,7.9,-1.0,0.0,0.0]
[1780547023841,106.37,64630.51,7.9,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,7.9,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,7.9,-1.0,0.0,0.0]
[1780547026862,106.37,64620.52,7.9,-1.0,0.0,0.0]
[1780547027869,106.37,64618.06,7.9,-1.0,0.0,0.0]
[1780547028876,106.37,64617.74,7.9,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,7.9,-1.0,0.0,0.0]
[1780547031343,106.37,64626.07,7.9,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,7.9,-1.0,0.0,0.0]
[1780547033337,106.37,64640.53,7.9,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,7.9,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,7.9,-1.0,0.0,0.0]
[1780547036944,106.37,64652.41,7.9,-1.0,0.0,0.0]
[1780547037951,106.37,64651.48,7.9,-1.0,0.0,0.0]
[1780547038958,106.37,64651.66,7.9,-1.0,0.0,0.0]
[1780547039965,106.37,64653.82,7.9,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,7.9,-1.0,0.0,0.0]
[1780547041981,106.37,64652.22,7.9,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,7.9,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,7.9,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,7.9,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,7.9,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,7.9,-1.0,0.0,0.0]
[1780547049029,106.37,64628.0,7.9,-1.0,0.0,0.0]
[1780547050036,106.37,64627.54,7.9,-1.0,0.0,0.0]
[1780547051043,106.37,64626.59,7.9,-1.0,0.0,0.0]
[1780547052051,106.37,64625.3,7.9,-1.0,0.0,0.0]
[1780547053143,106.37,64625.98,7.9,-1.0,0.0,0.0]
[1780547054064,106.37,64625.42,7.9,-1.0,0.0,0.0]
[1780547055072,106.37,64624.57,7.9,-1.0,0.0,0.0]
[1780547056079,106.37,64622.94,7.9,-1.0,0.0,0.0]
[1780547057085,106.37,64620.35,7.9,-1.0,0.0,0.0]
[1780547058095,106.37,64620.52,7.9,-1.0,0.0,0.0]
[1780547059742,106.37,64620.52,7.9,-1.0,0.0,0.0]
[1780547059102,106.37,64620.26,7.9,-1.0,0.0,0.0]
[1780547060109,106.37,64617.66,7.9,-1.0,0.0,0.0]
[1780547060836,106.37,64617.66,7.9,-1.0,0.0,0.0]
[1780547061113,106.37,64617.66,7.9,-1.0,0.0,0.0]
[1780547061479,106.37,64617.66,7.9,-1.0,0.0,0.0]
[1780547061554,106.37,64618.35,7.9,-1.0,0.0,0.0]
[1780547062145,106.37,64618.35,7.9,-1.0,0.0,0.0]
[1780547062160,106.37,64617.95,7.9,-1.0,0.0,0.0]
[1780547063135,106.37,64619.67,7.9,-1.0,0.0,0.0]
[1780547064142,106.37,64620.74,7.9,-1.0,0.0,0.0]
[1780547065601,106.37,64622.19,7.9,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,7.9,-1.0,0.0,0.0]
[1780547067339,106.37,64622.42,7.9,-1.0,0.0,0.0]
[1780547068171,106.37,64623.92,7.9,-1.0,0.0,0.0]
[1780547069127,106.37,64623.92,7.9,-1.0,0.0,0.0]
[1780547069140,106.37,64623.92,7.9,-1.0,0.0,0.0]
[1780547069295,106.37,64623.92,7.9,-1.0,0.0,0.0]
[1780547069379,106.37,64633.73,7.9,-1.0,0.0,0.0]
[1780547070590,106.37,64633.73,7.9,-1.0,0.0,0.0]
[1780547070642,106.37,64642.22,7.9,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,7.9,-1.0,0.0,0.0]
[1780547072589,106.37,64643.11,7.9,-1.0,0.0,0.0]
[1780547073208,106.37,64642.06,7.9,-1.0,0.0,0.0]
[1780547074215,106.37,64640.35,7.9,-1.0,0.0,0.0]
[1780547075222,106.37,64639.23,7.9,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,7.9,-1.0,0.0,0.0]
[1780547077236,106.37,64644.79,7.9,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,7.9,-1.0,0.0,0.0]
[1780547079250,106.37,64653.3,7.9,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,7.9,-1.0,0.0,0.0]
[1780547081264,106.37,64654.84,7.9,-1.0,0.0,0.0]
[1780547082271,106.37,64654.17,7.9,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,7.9,-1.0,0.0,0.0]
[1780547084285,106.37,64656.36,7.9,-1.0,0.0,0.0]
[1780547085292,106.37,64657.23,7.9,-1.0,0.0,0.0]
[1780547085999,106.37,64657.23,7.9,-1.0,0.0,0.0]
[1780547086038,106.37,64657.23,7.9,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,7.9,-1.0,0.0,0.0]
[1780547087118,106.37,64662.9,7.9,-1.0,0.0,0.0]
[1780547087690,106.37,64668.73,7.9,-1.0,0.0,0.0]
[1780547088220,106.37,64668.73,7.9,-1.0,0.0,0.0]
[1780547088321,106.37,64668.73,7.9,-1.0,0.0,0.0]
[1780547088423,106.37,64673.55,7.9,-1.0,0.0,0.0]
[1780547089603,106.37,64673.55,7.9,-1.0,0.0,0.0]
[1780547089658,106.37,64677.31,7.9,-1.0,0.0,0.0]
[1780547090779,106.37,64677.69,7.9,-1.0,0.0,0.0]
[1780547091336,106.37,64677.69,7.9,-1.0,0.0,0.0]
[1780547091457,106.37,64677.69,7.9,-1.0,0.0,0.0]
[1780547091463,106.37,64679.17,7.9,-1.0,0.0,0.0]
[1780547092637,106.37,64679.17,7.9,-1.0,0.0,0.0]
[1780547092704,106.37,64680.63,7.9,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,7.9,-1.0,0.0,0.0]
[1780547094361,106.37,64683.53,7.9,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,7.9,-1.0,0.0,0.0]
[1780547096375,106.37,64678.04,7.9,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,7.9,-1.0,0.0,0.0]
[1780547098389,106.37,64673.53,7.9,-1.0,0.0,0.0]
[1780547099396,106.37,64670.86,7.9,-1.0,0.0,0.0]
[1780547100403,106.37,64671.51,7.9,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,7.9,-1.0,0.0,0.0]
[1780547102417,106.37,64672.46,7.9,-1.0,0.0,0.0]
[1780547103155,106.37,64672.46,7.9,-1.0,0.0,0.0]
[1780547103425,106.37,64669.53,7.9,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,7.9,-1.0,0.0,0.0]
[1780547105743,106.37,64664.56,7.9,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,7.9,-1.0,0.0,0.0]
[1780547107452,106.37,64658.92,7.9,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,7.9,-1.0,0.0,0.0]
[1780547109466,106.37,64658.79,7.9,-1.0,0.0,0.0]
[1780547110472,106.37,64659.07,7.9,-1.0,0.0,0.0]
[1780547111480,106.37,64657.92,7.9,-1.0,0.0,0.0]
[1780547112487,106.37,64658.19,7.9,-1.0,0.0,0.0]
[1780547113494,106.37,64657.21,7.9,-1.0,0.0,0.0]
[1780547114501,106.37,64653.29,7.9,-1.0,0.0,0.0]
[1780547115508,106.37,64650.97,7.9,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,7.9,-1.0,0.0,0.0]
[1780547117522,106.37,64655.36,7.9,-1.0,0.0,0.0]
[1780547118529,106.37,64655.51,7.9,-1.0,0.0,0.0]
[1780547119536,106.37,64656.42,7.9,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,7.9,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,7.9,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,7.9,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,7.9,-1.0,0.0,0.0]
[1780547124575,106.37,64670.48,7.9,-1.0,0.0,0.0]
[1780547125582,106.37,64669.31,7.9,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,7.9,-1.0,0.0,0.0]
[1780547127596,106.37,64670.0,7.9,-1.0,0.0,0.0]
[1780547128611,106.37,64671.21,7.9,-1.0,0.0,0.0]
[1780547129610,106.37,64673.29,7.9,-1.0,0.0,0.0]
[1780547130617,106.37,64671.73,7.9,-1.0,0.0,0.0]
[1780547131624,106.37,64670.8,7.9,-1.0,0.0,0.0]
[1780547132838,106.37,64670.53,7.9,-1.0,0.0,0.0]
[1780547133637,106.37,64671.63,7.9,-1.0,0.0,0.0]
[1780547134645,106.37,64671.3,7.9,-1.0,0.0,0.0]
[1780547135652,106.37,64671.98,7.9,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,7.9,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,7.9,-1.0,0.0,0.0]
[1780547138673,106.37,64661.27,7.9,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,7.9,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,7.9,-1.0,0.0,0.0]
[1780547141694,106.37,64673.68,7.9,-1.0,0.0,0.0]
[1780547142701,106.37,64672.79,7.9,-1.0,0.0,0.0]
[1780547143707,106.37,64675.96,7.9,-1.0,0.0,0.0]
[1780547144715,106.37,64676.66,7.9,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,7.9,-1.0,0.0,0.0]
[1780547146730,106.37,64679.01,7.9,-1.0,0.0,0.0]
[1780547147737,106.37,64674.31,7.9,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,7.9,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,7.9,-1.0,0.0,0.0]
[1780547150758,106.37,64661.1,7.9,-1.0,0.0,0.0]
[1780547151765,106.37,64661.45,7.9,-1.0,0.0,0.0]
[1780547153349,106.37,64661.39,7.9,-1.0,0.0,0.0]
[1780547153467,106.37,64661.39,7.9,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,7.9,-1.0,0.0,0.0]
[1780547154147,106.37,64643.84,7.9,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,7.9,-1.0,0.0,0.0]
[1780547155093,106.37,64610.34,7.9,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,7.9,-1.0,0.0,0.0]
[1780547156444,106.37,64598.22,7.9,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,7.9,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,7.9,-1.0,0.0,0.0]
[1780547159824,106.37,64592.5,7.9,-1.0,0.0,0.0]
[1780547160831,106.37,64593.47,7.9,-1.0,0.0,0.0]
[1780547161838,106.37,64589.66,7.9,-1.0,0.0,0.0]
[1780547162845,106.37,64588.5,7.9,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,7.9,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,7.9,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,7.9,-1.0,0.0,0.0]
[1780547166873,106.37,64585.59,7.9,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,7.9,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,7.9,-1.0,0.0,0.0]
[1780547168945,106.37,64599.06,7.9,-1.0,0.0,0.0]
[1780547168998,106.37,64599.06,7.9,-1.0,0.0,0.0]
[1780547169893,106.37,64595.06,7.9,-1.0,0.0,0.0]
[1780547170205,106.37,64595.06,7.9,-1.0,0.0,0.0]
[1780547170901,106.37,64598.62,7.9,-1.0,0.0,0.0]
[1780547171907,106.37,64601.89,7.9,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,7.9,-1.0,0.0,0.0]
[1780547173922,106.37,64606.69,7.9,-1.0,0.0,0.0]
[1780547174934,106.37,64605.49,7.9,-1.0,0.0,0.0]
[1780547175936,106.37,64603.23,7.9,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,7.9,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,7.9,-1.0,0.0,0.0]
[1780547178957,106.37,64614.93,7.9,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,7.9,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,7.9,-1.0,0.0,0.0]
[1780547181978,106.37,64615.43,7.9,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,7.9,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,7.9,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,7.9,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,7.9,-1.0,0.0,0.0]
[1780547187585,106.37,64601.33,7.9,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,7.9,-1.0,0.0,0.0]
[1780547189292,106.37,64591.14,7.9,-1.0,0.0,0.0]
[1780547190055,106.37,64596.27,7.9,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,7.9,-1.0,0.0,0.0]
[1780547192070,106.37,64599.15,7.9,-1.0,0.0,0.0]
[1780547193077,106.37,64598.01,7.9,-1.0,0.0,0.0]
[1780547194084,106.37,64597.3,7.9,-1.0,0.0,0.0]
[1780547195091,106.37,64596.21,7.9,-1.0,0.0,0.0]
[1780547196299,106.37,64596.6,7.9,-1.0,0.0,0.0]
[1780547197516,106.37,64596.14,7.9,-1.0,0.0,0.0]
[1780547198112,106.37,64594.43,7.9,-1.0,0.0,0.0]
[1780547199119,106.37,64593.32,7.9,-1.0,0.0,0.0]
[1780547200126,106.37,64590.36,7.9,-1.0,0.0,0.0]
[1780547201133,106.37,64586.3,7.9,-1.0,0.0,0.0]
[1780547202140,106.37,64581.18,7.9,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,7.9,-1.0,0.0,0.0]
[1780547204154,106.37,64580.1,7.9,-1.0,0.0,0.0]
[1780547205161,106.37,64582.75,7.9,-1.0,0.0,0.0]
[1780547206168,106.37,64580.7,7.9,-1.0,0.0,0.0]
[1780547207175,106.37,64581.02,7.9,-1.0,0.0,0.0]
[1780547208183,106.37,64581.62,7.9,-1.0,0.0,0.0]
[1780547209189,106.37,64581.03,7.9,-1.0,0.0,0.0]
[1780547210197,106.37,64581.4,7.9,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,7.9,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,7.9,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,7.9,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,7.9,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,7.9,-1.0,0.0,0.0]
[1780547216239,106.37,64592.72,7.9,-1.0,0.0,0.0]
[1780547217248,106.37,64593.13,7.9,-1.0,0.0,0.0]
[1780547218255,106.37,64595.67,7.9,-1.0,0.0,0.0]
[1780547219783,106.37,64597.06,7.9,-1.0,0.0,0.0]
[1780547220269,106.37,64597.24,7.9,-1.0,0.0,0.0]
[1780547221276,106.37,64597.54,7.9,-1.0,0.0,0.0]
[1780547222283,106.37,64594.74,7.9,-1.0,0.0,0.0]
[1780547223290,106.37,64593.46,7.9,-1.0,0.0,0.0]
[1780547225313,106.37,64593.97,7.9,-1.0,0.0,0.0]
[1780547226320,106.37,64590.47,7.9,-1.0,0.0,0.0]
[1780547227327,106.37,64586.2,7.9,-1.0,0.0,0.0]
[1780547228334,106.37,64589.82,7.9,-1.0,0.0,0.0]
[1780547229341,106.37,64587.52,7.9,-1.0,0.0,0.0]
[1780547230348,106.37,64586.8,7.9,-1.0,0.0,0.0]
[1780547231354,106.37,64586.3,7.9,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,7.9,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,7.9,-1.0,0.0,0.0]
[1780547234378,106.37,64579.43,7.9,-1.0,0.0,0.0]
[1780547235384,106.37,64577.79,7.9,-1.0,0.0,0.0]
[1780547238406,106.37,64578.04,7.9,-1.0,0.0,0.0]
[1780547239413,106.37,64573.89,7.9,-1.0,0.0,0.0]
[1780547240577,106.37,64573.89,7.9,-1.0,0.0,0.0]
[1780547240693,106.37,64573.89,7.9,-1.0,0.0,0.0]
[1780547240765,106.37,64573.89,7.9,-1.0,0.0,0.0]
[1780547240997,106.37,64573.89,7.9,-1.0,0.0,0.0]
[1780547240790,106.37,64573.84,7.9,-1.0,0.0,0.0]
[1780547241053,106.37,64573.84,7.9,-1.0,0.0,0.0]
[1780547241646,106.37,64573.84,7.9,-1.0,0.0,0.0]
[1780547241744,106.37,64565.74,7.9,-1.0,0.0,0.0]
[1780547242903,106.37,64565.18,7.9,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,7.9,-1.0,0.0,0.0]
[1780547244448,106.37,64578.06,7.9,-1.0,0.0,0.0]
[1780547245666,106.37,64578.06,7.9,-1.0,0.0,0.0]
[1780547245859,106.37,64578.06,7.9,-1.0,0.0,0.0]
[1780547245889,106.37,64576.83,7.9,-1.0,0.0,0.0]
[1780547246787,106.37,64576.83,7.9,-1.0,0.0,0.0]
[1780547246887,106.37,64582.76,7.9,-1.0,0.0,0.0]
[1780547247470,106.37,64584.45,7.9,-1.0,0.0,0.0]
[1780547248477,106.37,64585.1,7.9,-1.0,0.0,0.0]
[1780547249484,106.37,64585.71,7.9,-1.0,0.0,0.0]
[1780547250491,106.37,64586.13,7.9,-1.0,0.0,0.0]
[1780547251499,106.37,64585.05,7.9,-1.0,0.0,0.0]
[1780547252506,106.37,64589.3,7.9,-1.0,0.0,0.0]
[1780547253658,106.37,64589.3,7.9,-1.0,0.0,0.0]
[1780547253682,106.37,64593.2,7.9,-1.0,0.0,0.0]
[1780547254572,106.37,64593.2,7.9,-1.0,0.0,0.0]
[1780547254821,106.37,64609.91,7.9,-1.0,0.0,0.0]
[1780547255490,106.37,64609.91,7.9,-1.0,0.0,0.0]
[1780547255528,106.37,64613.95,7.9,-1.0,0.0,0.0]
[1780547256310,106.37,64613.95,7.9,-1.0,0.0,0.0]
[1780547256452,106.37,64613.95,7.9,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,7.9,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,7.9,-1.0,0.0,0.0]
[1780547258399,106.37,64634.48,7.9,-1.0,0.0,0.0]
[1780547258552,106.37,64634.91,7.9,-1.0,0.0,0.0]
[1780547259788,106.37,64634.47,7.9,-1.0,0.0,0.0]
[1780547260566,106.37,64632.23,7.9,-1.0,0.0,0.0]
[1780547261708,106.37,64632.05,7.9,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,7.9,-1.0,0.0,0.0]
[1780547263589,106.37,64623.72,7.9,-1.0,0.0,0.0]
[1780547264840,106.37,64617.3,7.9,-1.0,0.0,0.0]
[1780547265603,106.37,64614.32,7.9,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,7.9,-1.0,0.0,0.0]
[1780547267617,106.37,64615.48,7.9,-1.0,0.0,0.0]
[1780547268624,106.37,64614.86,7.9,-1.0,0.0,0.0]
[1780547269631,106.37,64615.28,7.9,-1.0,0.0,0.0]
[1780547270638,106.37,64613.36,7.9,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,7.9,-1.0,0.0,0.0]
[1780547272652,106.37,64617.59,7.9,-1.0,0.0,0.0]
[1780547273658,106.37,64620.12,7.9,-1.0,0.0,0.0]
[1780547274667,106.37,64619.13,7.9,-1.0,0.0,0.0]
[1780547275673,106.37,64619.37,7.9,-1.0,0.0,0.0]
[1780547276680,106.37,64616.21,7.9,-1.0,0.0,0.0]
[1780547277687,106.37,64614.14,7.9,-1.0,0.0,0.0]
[1780547278694,106.37,64613.94,7.9,-1.0,0.0,0.0]
[1780547279701,106.37,64613.6,7.9,-1.0,0.0,0.0]
[1780547280708,106.37,64611.35,7.9,-1.0,0.0,0.0]
[1780547281715,106.37,64607.0,7.9,-1.0,0.0,0.0]
[1780547282722,106.37,64606.28,7.9,-1.0,0.0,0.0]
[1780547283729,106.37,64605.67,7.9,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,7.9,-1.0,0.0,0.0]
[1780547285551,106.37,64600.54,7.9,-1.0,0.0,0.0]
[1780547285743,106.37,64598.67,7.9,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,7.9,-1.0,0.0,0.0]
[1780547287757,106.37,64592.17,7.9,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,7.9,-1.0,0.0,0.0]
[1780547289771,106.37,64591.76,7.9,-1.0,0.0,0.0]
[1780547291044,106.37,64591.76,7.9,-1.0,0.0,0.0]
[1780547290778,106.37,64592.27,7.9,-1.0,0.0,0.0]
[1780547291785,106.37,64586.75,7.9,-1.0,0.0,0.0]
[1780547292636,106.37,64586.75,7.9,-1.0,0.0,0.0]
[1780547292718,106.37,64586.75,7.9,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,7.9,-1.0,0.0,0.0]
[1780547293662,106.37,64582.25,7.9,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,7.9,-1.0,0.0,0.0]
[1780547294932,106.37,64574.94,7.9,-1.0,0.0,0.0]
[1780547295009,106.37,64571.74,7.9,-1.0,0.0,0.0]
[1780547295246,106.37,64571.74,7.9,-1.0,0.0,0.0]
[1780547295469,106.37,64571.74,7.9,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,7.9,-1.0,0.0,0.0]
[1780547296148,106.37,64578.61,7.9,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,7.9,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,7.9,-1.0,0.0,0.0]
[1780547298834,106.37,64591.06,7.9,-1.0,0.0,0.0]
[1780547299842,106.37,64589.74,7.9,-1.0,0.0,0.0]
[1780547300801,106.37,64589.74,7.9,-1.0,0.0,0.0]
[1780547300924,106.37,64589.74,7.9,-1.0,0.0,0.0]
[1780547300944,106.37,64588.15,7.9,-1.0,0.0,0.0]
[1780547301259,106.37,64588.15,7.9,-1.0,0.0,0.0]
[1780547301843,106.37,64588.15,7.9,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,7.9,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,7.9,-1.0,0.0,0.0]
[1780547303901,106.37,64574.71,7.9,-1.0,0.0,0.0]
[1780547304877,106.37,64573.51,7.9,-1.0,0.0,0.0]
[1780547305884,106.37,64571.94,7.9,-1.0,0.0,0.0]
[1780547306891,106.37,64569.38,7.9,-1.0,0.0,0.0]
[1780547307898,106.37,64568.72,7.9,-1.0,0.0,0.0]
[1780547309913,106.37,64563.81,7.9,-1.0,0.0,0.0]
[1780547310919,106.37,64561.26,7.9,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,7.9,-1.0,0.0,0.0]
[1780547312936,106.37,64563.9,7.9,-1.0,0.0,0.0]
[1780547313943,106.37,64563.55,7.9,-1.0,0.0,0.0]
[1780547314950,106.37,64561.38,7.9,-1.0,0.0,0.0]
[1780547315957,106.37,64563.23,7.9,-1.0,0.0,0.0]
[1780547316964,106.37,64564.28,7.9,-1.0,0.0,0.0]
[1780547317971,106.37,64564.57,7.9,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,7.9,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,7.9,-1.0,0.0,0.0]
[1780547320992,106.37,64571.31,7.9,-1.0,0.0,0.0]
[1780547321999,106.37,64570.04,7.9,-1.0,0.0,0.0]
[1780547323006,106.37,64572.82,7.9,-1.0,0.0,0.0]
[1780547324013,106.37,64577.08,7.9,-1.0,0.0,0.0]
[1780547325020,106.37,64574.41,7.9,-1.0,0.0,0.0]
[1780547326027,106.37,64573.4,7.9,-1.0,0.0,0.0]
[1780547327034,106.37,64575.49,7.9,-1.0,0.0,0.0]
[1780547328041,106.37,64571.25,7.9,-1.0,0.0,0.0]
[1780547330055,106.37,64572.06,7.9,-1.0,0.0,0.0]
[1780547331062,106.37,64572.39,7.9,-1.0,0.0,0.0]
[1780547332069,106.37,64573.16,7.9,-1.0,0.0,0.0]
[1780547333076,106.37,64575.59,7.9,-1.0,0.0,0.0]
[1780547335090,106.37,64574.08,7.9,-1.0,0.0,0.0]
[1780547336097,106.37,64570.62,7.9,-1.0,0.0,0.0]
[1780547337104,106.37,64569.33,7.9,-1.0,0.0,0.0]
[1780547338111,106.37,64569.52,7.9,-1.0,0.0,0.0]
[1780547339123,106.37,64569.17,7.9,-1.0,0.0,0.0]
[1780547340125,106.37,64566.84,7.9,-1.0,0.0,0.0]
[1780547341132,106.37,64565.77,7.9,-1.0,0.0,0.0]
[1780547343146,106.37,64566.06,7.9,-1.0,0.0,0.0]
[1780547344153,106.37,64567.15,7.9,-1.0,0.0,0.0]
[1780547345160,106.37,64567.37,7.9,-1.0,0.0,0.0]
[1780547346167,106.37,64570.68,7.9,-1.0,0.0,0.0]
[1780547347174,106.37,64571.47,7.9,-1.0,0.0,0.0]
[1780547348181,106.37,64569.56,7.9,-1.0,0.0,0.0]
[1780547349188,106.37,64569.4,7.9,-1.0,0.0,0.0]
[1780547351038,106.37,64569.4,7.9,-1.0,0.0,0.0]
[1780547350195,106.37,64570.05,7.9,-1.0,0.0,0.0]
[1780547351744,106.37,64570.05,7.9,-1.0,0.0,0.0]
[1780547352086,106.37,64570.05,7.9,-1.0,0.0,0.0]
[1780547351843,106.37,64568.85,7.9,-1.0,0.0,0.0]
[1780547352873,106.37,64561.98,7.9,-1.0,0.0,0.0]
[1780547353838,106.37,64566.81,7.9,-1.0,0.0,0.0]
[1780547354223,106.37,64569.09,7.9,-1.0,0.0,0.0]
[1780547355230,106.37,64569.42,7.9,-1.0,0.0,0.0]
[1780547357244,106.37,64564.68,7.9,-1.0,0.0,0.0]
[1780547358251,106.37,64564.26,7.9,-1.0,0.0,0.0]
[1780547359258,106.37,64564.78,7.9,-1.0,0.0,0.0]
[1780547361272,106.37,64565.14,7.9,-1.0,0.0,0.0]
[1780547362949,106.37,64564.28,7.9,-1.0,0.0,0.0]
[1780547363286,106.37,64561.51,7.9,-1.0,0.0,0.0]
[1780547364294,106.37,64558.85,7.9,-1.0,0.0,0.0]
[1780547365839,106.37,64558.53,7.9,-1.0,0.0,0.0]
[1780547366307,106.37,64558.21,7.9,-1.0,0.0,0.0]
[1780547367314,106.37,64555.16,7.9,-1.0,0.0,0.0]
[1780547368320,106.37,64554.75,7.9,-1.0,0.0,0.0]
[1780547369328,106.37,64559.14,7.9,-1.0,0.0,0.0]
[1780547371342,106.37,64558.22,7.9,-1.0,0.0,0.0]
[1780547372349,106.37,64555.85,7.9,-1.0,0.0,0.0]
[1780547373356,106.37,64553.6,7.9,-1.0,0.0,0.0]
[1780547374363,106.37,64552.89,7.9,-1.0,0.0,0.0]
[1780547375370,106.37,64553.72,7.9,-1.0,0.0,0.0]
[1780547376377,106.37,64549.07,7.9,-1.0,0.0,0.0]
[1780547377384,106.37,64548.06,7.9,-1.0,0.0,0.0]
[1780547378390,106.37,64544.75,7.9,-1.0,0.0,0.0]
[1780547379398,106.37,64545.3,7.9,-1.0,0.0,0.0]
[1780547380405,106.37,64545.84,7.9,-1.0,0.0,0.0]
[1780547381346,106.37,64545.84,7.9,-1.0,0.0,0.0]
[1780547381412,106.37,64543.88,7.9,-1.0,0.0,0.0]
[1780547382418,106.37,64543.47,7.9,-1.0,0.0,0.0]
[1780547383426,106.37,64543.71,7.9,-1.0,0.0,0.0]
[1780547384642,106.37,64543.71,7.9,-1.0,0.0,0.0]
[1780547385839,106.37,64543.17,7.9,-1.0,0.0,0.0]
[1780547386447,106.37,64543.01,7.9,-1.0,0.0,0.0]
[1780547388072,106.37,64543.01,7.9,-1.0,0.0,0.0]
[1780547388119,106.37,64542.46,7.9,-1.0,0.0,0.0]
[1780547388461,106.37,64548.01,7.9,-1.0,0.0,0.0]
[1780547389838,106.37,64549.16,7.9,-1.0,0.0,0.0]
[1780547391820,106.37,64549.3,7.9,-1.0,0.0,0.0]
[1780547391886,106.37,64550.63,7.9,-1.0,0.0,0.0]
[1780547392861,106.37,64550.63,7.9,-1.0,0.0,0.0]
[1780547392928,106.37,64548.47,7.9,-1.0,0.0,0.0]
[1780547393496,106.37,64547.6,7.9,-1.0,0.0,0.0]
[1780547394503,106.37,64547.42,7.9,-1.0,0.0,0.0]
[1780547395510,106.37,64545.77,7.9,-1.0,0.0,0.0]
[1780547396517,106.37,64542.02,7.9,-1.0,0.0,0.0]
[1780547397545,106.37,64542.02,7.9,-1.0,0.0,0.0]
[1780547397732,106.37,64542.02,7.9,-1.0,0.0,0.0]
[1780547398065,106.37,64542.02,7.9,-1.0,0.0,0.0]
[1780547398096,106.37,64537.52,7.9,-1.0,0.0,0.0]
[1780547398550,106.37,64537.52,7.9,-1.0,0.0,0.0]
[1780547398840,106.37,64526.52,7.9,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,7.9,-1.0,0.0,0.0]
[1780547400769,106.37,64523.75,7.9,-1.0,0.0,0.0]
[1780547401062,106.37,64513.98,7.9,-1.0,0.0,0.0]
[1780547401858,106.37,64513.98,7.9,-1.0,0.0,0.0]
[1780547401901,106.37,64510.99,7.9,-1.0,0.0,0.0]
[1780547402567,106.37,64514.79,7.9,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,7.9,-1.0,0.0,0.0]
[1780547404581,106.37,64525.4,7.9,-1.0,0.0,0.0]
[1780547405867,106.37,64525.4,7.9,-1.0,0.0,0.0]
[1780547405973,106.37,64527.36,7.9,-1.0,0.0,0.0]
[1780547406600,106.37,64527.36,7.9,-1.0,0.0,0.0]
[1780547406928,106.37,64527.36,7.9,-1.0,0.0,0.0]
[1780547407029,106.37,64535.78,7.9,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,7.9,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,7.9,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,7.9,-1.0,0.0,0.0]
[1780547410883,106.37,64546.62,7.9,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,7.9,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,7.9,-1.0,0.0,0.0]
[1780547413645,106.37,64557.14,7.9,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,7.9,-1.0,0.0,0.0]
[1780547415662,106.37,64556.02,7.9,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,7.9,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,7.9,-1.0,0.0,0.0]
[1780547418683,106.37,64547.76,7.9,-1.0,0.0,0.0]
[1780547420063,106.37,64545.23,7.9,-1.0,0.0,0.0]
[1780547420697,106.37,64544.12,7.9,-1.0,0.0,0.0]
[1780547422710,106.37,64542.37,7.9,-1.0,0.0,0.0]
[1780547424074,106.37,64542.19,7.9,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,7.9,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,7.9,-1.0,0.0,0.0]
[1780547426739,106.37,64538.73,7.9,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,7.9,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,7.9,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,7.9,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,7.9,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,7.9,-1.0,0.0,0.0]
[1780547432784,106.37,64548.35,7.9,-1.0,0.0,0.0]
[1780547434799,106.37,64547.07,7.9,-1.0,0.0,0.0]
[1780547435806,106.37,64544.1,7.9,-1.0,0.0,0.0]
[1780547437340,106.37,64541.04,7.9,-1.0,0.0,0.0]
[1780547437820,106.37,64535.89,7.9,-1.0,0.0,0.0]
[1780547438829,106.37,64532.73,7.9,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,7.9,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,7.9,-1.0,0.0,0.0]
[1780547442856,106.37,64523.02,7.9,-1.0,0.0,0.0]
[1780547443862,106.37,64527.36,7.9,-1.0,0.0,0.0]
[1780547444870,106.37,64523.42,7.9,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,7.9,-1.0,0.0,0.0]
[1780547446884,106.37,64535.82,7.9,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,7.9,-1.0,0.0,0.0]
[1780547449189,106.37,64537.26,7.9,-1.0,0.0,0.0]
[1780547451051,106.37,64540.95,7.9,-1.0,0.0,0.0]
[1780547451675,106.37,64540.95,7.9,-1.0,0.0,0.0]
[1780547451782,106.37,64540.95,7.9,-1.0,0.0,0.0]
[1780547452115,106.37,64540.95,7.9,-1.0,0.0,0.0]
[1780547452162,106.37,64539.23,7.9,-1.0,0.0,0.0]
[1780547452727,106.37,64539.23,7.9,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,7.9,-1.0,0.0,0.0]
[1780547453933,106.37,64531.94,7.9,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,7.9,-1.0,0.0,0.0]
[1780547455951,106.37,64535.28,7.9,-1.0,0.0,0.0]
[1780547456958,106.37,64534.65,7.9,-1.0,0.0,0.0]
[1780547457965,106.37,64533.81,7.9,-1.0,0.0,0.0]
[1780547458972,106.37,64533.09,7.9,-1.0,0.0,0.0]
[1780547459978,106.37,64531.7,7.9,-1.0,0.0,0.0]
[1780547460986,106.37,64531.93,7.9,-1.0,0.0,0.0]
[1780547461994,106.37,64533.12,7.9,-1.0,0.0,0.0]
[1780547463001,106.37,64536.44,7.9,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,7.9,-1.0,0.0,0.0]
[1780547465017,106.37,64529.54,7.9,-1.0,0.0,0.0]
[1780547466024,106.37,64531.82,7.9,-1.0,0.0,0.0]
[1780547468038,106.37,64531.28,7.9,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,7.9,-1.0,0.0,0.0]
[1780547470053,106.37,64531.95,7.9,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,7.9,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,7.9,-1.0,0.0,0.0]
[1780547473074,106.37,64545.79,7.9,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,7.9,-1.0,0.0,0.0]
[1780547475088,106.37,64543.88,7.9,-1.0,0.0,0.0]
[1780547476094,106.37,64544.62,7.9,-1.0,0.0,0.0]
[1780547477102,106.37,64541.75,7.9,-1.0,0.0,0.0]
[1780547478109,106.37,64542.44,7.9,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,7.9,-1.0,0.0,0.0]
[1780547480123,106.37,64536.18,7.9,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,7.9,-1.0,0.0,0.0]
[1780547482137,106.37,64535.83,7.9,-1.0,0.0,0.0]
[1780547483144,106.37,64533.4,7.9,-1.0,0.0,0.0]
[1780547484224,106.37,64535.01,7.9,-1.0,0.0,0.0]
[1780547485158,106.37,64533.73,7.9,-1.0,0.0,0.0]
[1780547487175,106.37,64537.63,7.9,-1.0,0.0,0.0]
[1780547488182,106.37,64539.68,7.9,-1.0,0.0,0.0]
[1780547489189,106.37,64539.32,7.9,-1.0,0.0,0.0]
[1780547490199,106.37,64540.1,7.9,-1.0,0.0,0.0]
[1780547491206,106.37,64540.74,7.9,-1.0,0.0,0.0]
[1780547492213,106.37,64541.77,7.9,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,7.9,-1.0,0.0,0.0]
[1780547494227,106.37,64542.44,7.9,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,7.9,-1.0,0.0,0.0]
[1780547495911,106.37,64533.24,7.9,-1.0,0.0,0.0]
[1780547496128,106.37,64533.24,7.9,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,7.9,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,7.9,-1.0,0.0,0.0]
[1780547497572,106.37,64501.6,7.9,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,7.9,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,7.9,-1.0,0.0,0.0]
[1780547500428,106.37,64486.21,7.9,-1.0,0.0,0.0]
[1780547501301,106.37,64484.94,7.9,-1.0,0.0,0.0]
[1780547502308,106.37,64483.26,7.9,-1.0,0.0,0.0]
[1780547503315,106.37,64482.77,7.9,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,7.9,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,7.9,-1.0,0.0,0.0]
[1780547506348,106.37,64470.32,7.9,-1.0,0.0,0.0]
[1780547506422,106.37,64473.58,7.9,-1.0,0.0,0.0]
[1780547507343,106.37,64469.17,7.9,-1.0,0.0,0.0]
[1780547507562,106.37,64469.17,7.9,-1.0,0.0,0.0]
[1780547508350,106.37,64467.46,7.9,-1.0,0.0,0.0]
[1780547508897,106.37,64467.46,7.9,-1.0,0.0,0.0]
[1780547509193,106.37,64467.46,7.9,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,7.9,-1.0,0.0,0.0]
[1780547509709,106.37,64455.51,7.9,-1.0,0.0,0.0]
[1780547510254,106.37,64455.51,7.9,-1.0,0.0,0.0]
[1780547510264,106.37,64455.51,7.9,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,7.9,-1.0,0.0,0.0]
[1780547511371,106.37,64451.61,7.9,-1.0,0.0,0.0]
[1780547512378,106.37,64448.13,7.9,-1.0,0.0,0.0]
[1780547512903,106.37,64448.13,7.9,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,7.9,-1.0,0.0,0.0]
[1780547514392,106.37,64443.67,7.9,-1.0,0.0,0.0]
[1780547515301,106.37,64443.67,7.9,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,7.9,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,7.9,-1.0,0.0,0.0]
[1780547516607,106.37,64431.05,7.9,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,7.9,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,7.9,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,7.9,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,7.9,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,7.9,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,7.9,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,7.9,-1.0,0.0,0.0]
[1780547524807,106.37,64424.82,7.9,-1.0,0.0,0.0]
[1780547525001,106.37,64415.83,7.9,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,7.9,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,7.9,-1.0,0.0,0.0]
[1780547527601,106.37,64405.76,7.9,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,7.9,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,7.9,-1.0,0.0,0.0]
[1780547531396,106.37,64401.6,7.9,-1.0,0.0,0.0]
[1780547531860,106.37,64401.69,7.9,-1.0,0.0,0.0]
[1780547532077,106.37,64406.27,7.9,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,7.9,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,7.9,-1.0,0.0,0.0]
[1780547534533,106.37,64416.18,7.9,-1.0,0.0,0.0]
[1780547535540,106.37,64414.14,7.9,-1.0,0.0,0.0]
[1780547537318,106.37,64414.14,7.9,-1.0,0.0,0.0]
[1780547537323,106.37,64410.79,7.9,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,7.9,-1.0,0.0,0.0]
[1780547538561,106.37,64406.86,7.9,-1.0,0.0,0.0]
[1780547539883,106.37,64406.86,7.9,-1.0,0.0,0.0]
[1780547540303,106.37,64403.71,7.9,-1.0,0.0,0.0]
[1780547540784,106.37,64403.71,7.9,-1.0,0.0,0.0]
[1780547540881,106.37,64403.71,7.9,-1.0,0.0,0.0]
[1780547540893,106.37,64392.7,7.9,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,7.9,-1.0,0.0,0.0]
[1780547542589,106.37,64394.73,7.9,-1.0,0.0,0.0]
[1780547544479,106.37,64388.42,7.9,-1.0,0.0,0.0]
[1780547544603,106.37,64389.55,7.9,-1.0,0.0,0.0]
[1780547545610,106.37,64390.5,7.9,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,7.9,-1.0,0.0,0.0]
[1780547547624,106.37,64384.64,7.9,-1.0,0.0,0.0]
[1780547548976,106.37,64384.64,7.9,-1.0,0.0,0.0]
[1780547549243,106.37,64384.64,7.9,-1.0,0.0,0.0]
[1780547549250,106.37,64384.64,7.9,-1.0,0.0,0.0]
[1780547549274,106.37,64386.89,7.9,-1.0,0.0,0.0]
[1780547550049,106.37,64386.89,7.9,-1.0,0.0,0.0]
[1780547550150,106.37,64380.19,7.9,-1.0,0.0,0.0]
[1780547551268,106.37,64378.2,7.9,-1.0,0.0,0.0]
[1780547551653,106.37,64377.57,7.9,-1.0,0.0,0.0]
[1780547552660,106.37,64375.4,7.9,-1.0,0.0,0.0]
[1780547553982,106.37,64370.43,7.9,-1.0,0.0,0.0]
[1780547555154,106.37,64370.43,7.9,-1.0,0.0,0.0]
[1780547555187,106.37,64368.76,7.9,-1.0,0.0,0.0]
[1780547555564,106.37,64368.76,7.9,-1.0,0.0,0.0]
[1780547555736,106.37,64368.76,7.9,-1.0,0.0,0.0]
[1780547556151,106.37,64368.76,7.9,-1.0,0.0,0.0]
[1780547556251,106.37,64361.53,7.9,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,7.9,-1.0,0.0,0.0]
[1780547557704,106.37,64365.02,7.9,-1.0,0.0,0.0]
[1780547559347,106.37,64365.02,7.9,-1.0,0.0,0.0]
[1780547559439,106.37,64365.62,7.9,-1.0,0.0,0.0]
[1780547560408,106.37,64365.62,7.9,-1.0,0.0,0.0]
[1780547560411,106.37,64371.46,7.9,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,7.9,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,7.9,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,7.9,-1.0,0.0,0.0]
[1780547563823,106.37,64355.21,7.9,-1.0,0.0,0.0]
[1780547564919,106.37,64355.21,7.9,-1.0,0.0,0.0]
[1780547565418,106.37,64350.61,7.9,-1.0,0.0,0.0]
[1780547565857,106.37,64350.61,7.9,-1.0,0.0,0.0]
[1780547566270,106.37,64350.61,7.9,-1.0,0.0,0.0]
[1780547566272,106.37,64342.37,7.9,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,7.9,-1.0,0.0,0.0]
[1780547567777,106.37,64337.18,7.9,-1.0,0.0,0.0]
[1780547568961,106.37,64336.95,7.9,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,7.9,-1.0,0.0,0.0]
[1780547571050,106.37,64337.87,7.9,-1.0,0.0,0.0]
[1780547571805,106.37,64341.38,7.9,-1.0,0.0,0.0]
[1780547572812,106.37,64339.11,7.9,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,7.9,-1.0,0.0,0.0]
[1780547575305,106.37,64336.75,7.9,-1.0,0.0,0.0]
[1780547575837,106.37,64339.79,7.9,-1.0,0.0,0.0]
[1780547576844,106.37,64339.28,7.9,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,7.9,-1.0,0.0,0.0]
[1780547578858,106.37,64342.3,7.9,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,7.9,-1.0,0.0,0.0]
[1780547581483,106.37,64255.75,7.9,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,7.9,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,7.9,-1.0,0.0,0.0]
[1780547584062,106.37,64263.58,7.9,-1.0,0.0,0.0]
[1780547584149,106.37,64263.58,7.9,-1.0,0.0,0.0]
[1780547584158,106.37,64262.03,7.9,-1.0,0.0,0.0]
[1780547585091,106.37,64262.03,7.9,-1.0,0.0,0.0]
[1780547585133,106.37,64255.98,7.9,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,7.9,-1.0,0.0,0.0]
[1780547587103,106.37,64255.8,7.9,-1.0,0.0,0.0]
[1780547587921,106.37,64254.92,7.9,-1.0,0.0,0.0]
[1780547588928,106.37,64253.83,7.9,-1.0,0.0,0.0]
[1780547589934,106.37,64253.64,7.9,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,7.9,-1.0,0.0,0.0]
[1780547591949,106.37,64253.53,7.9,-1.0,0.0,0.0]
[1780547592956,106.37,64252.22,7.9,-1.0,0.0,0.0]
[1780547593963,106.37,64252.33,7.9,-1.0,0.0,0.0]
[1780547594970,106.37,64253.66,7.9,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,7.9,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,7.9,-1.0,0.0,0.0]
[1780547597991,106.37,64252.11,7.9,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,7.9,-1.0,0.0,0.0]
[1780547600008,106.37,64250.47,7.9,-1.0,0.0,0.0]
[1780547601012,106.37,64249.16,7.9,-1.0,0.0,0.0]
[1780547602019,106.37,64248.3,7.9,-1.0,0.0,0.0]
[1780547602689,106.37,64248.3,7.9,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,7.9,-1.0,0.0,0.0]
[1780547604493,106.37,64245.73,7.9,-1.0,0.0,0.0]
[1780547604033,106.37,64242.63,7.9,-1.0,0.0,0.0]
[1780547604619,106.37,64242.63,7.9,-1.0,0.0,0.0]
[1780547604991,106.37,64242.63,7.9,-1.0,0.0,0.0]
[1780547605503,106.37,64242.63,7.9,-1.0,0.0,0.0]
[1780547605513,106.37,64242.86,7.9,-1.0,0.0,0.0]
[1780547606208,106.37,64242.86,7.9,-1.0,0.0,0.0]
[1780547606275,106.37,64240.17,7.9,-1.0,0.0,0.0]
[1780547607210,106.37,64240.17,7.9,-1.0,0.0,0.0]
[1780547607311,106.37,64243.94,7.9,-1.0,0.0,0.0]
[1780547608082,106.37,64243.37,7.9,-1.0,0.0,0.0]
[1780547609089,106.37,64241.56,7.9,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,7.9,-1.0,0.0,0.0]
[1780547611543,106.37,64239.32,7.9,-1.0,0.0,0.0]
[1780547611103,106.37,64239.86,7.9,-1.0,0.0,0.0]
[1780547612110,106.37,64242.05,7.9,-1.0,0.0,0.0]
[1780547612897,106.37,64242.05,7.9,-1.0,0.0,0.0]
[1780547613117,106.37,64241.71,7.9,-1.0,0.0,0.0]
[1780547614124,106.37,64238.42,7.9,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,7.9,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,7.9,-1.0,0.0,0.0]
[1780547617146,106.37,64229.48,7.9,-1.0,0.0,0.0]
[1780547618152,106.37,64230.09,7.9,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,7.9,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,7.9,-1.0,0.0,0.0]
[1780547621175,106.37,64241.71,7.9,-1.0,0.0,0.0]
[1780547622182,106.37,64243.57,7.9,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,7.9,-1.0,0.0,0.0]
[1780547624196,106.37,64239.24,7.9,-1.0,0.0,0.0]
[1780547625216,106.37,64233.35,7.9,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,7.9,-1.0,0.0,0.0]
[1780547627223,106.37,64233.93,7.9,-1.0,0.0,0.0]
[1780547628230,106.37,64230.82,7.9,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,7.9,-1.0,0.0,0.0]
[1780547629668,106.37,64272.36,7.9,-1.0,0.0,0.0]
[1780547629850,106.37,64272.36,7.9,-1.0,0.0,0.0]
[1780547630337,106.37,64215.8,7.9,-1.0,0.0,0.0]
[1780547630753,106.37,64215.8,7.9,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,7.9,-1.0,0.0,0.0]
[1780547632260,106.37,64223.28,7.9,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,7.9,-1.0,0.0,0.0]
[1780547634409,106.37,64225.9,7.9,-1.0,0.0,0.0]
[1780547634625,106.37,64225.9,7.9,-1.0,0.0,0.0]
[1780547634782,106.37,64225.9,7.9,-1.0,0.0,0.0]
[1780547635160,106.37,64225.9,7.9,-1.0,0.0,0.0]
[1780547635281,106.37,64227.95,7.9,-1.0,0.0,0.0]
[1780547635628,106.37,64227.95,7.9,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,7.9,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,7.9,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,7.9,-1.0,0.0,0.0]
[1780547639309,106.37,64231.64,7.9,-1.0,0.0,0.0]
[1780547640316,106.37,64229.88,7.9,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,7.9,-1.0,0.0,0.0]
[1780547642315,106.37,64217.37,7.9,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,7.9,-1.0,0.0,0.0]
[1780547643335,106.37,64208.87,7.9,-1.0,0.0,0.0]
[1780547643593,106.37,64203.65,7.9,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,7.9,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,7.9,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,7.9,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,7.9,-1.0,0.0,0.0]
[1780547648047,106.37,64189.67,7.9,-1.0,0.0,0.0]
[1780547648114,106.37,64189.67,7.9,-1.0,0.0,0.0]
[1780547648241,106.37,64189.67,7.9,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,7.9,-1.0,0.0,0.0]
[1780547649189,106.37,64190.86,7.9,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,7.9,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,7.9,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,7.9,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,7.9,-1.0,0.0,0.0]
[1780547653410,106.37,64195.61,7.9,-1.0,0.0,0.0]
[1780547653654,106.37,64195.61,7.9,-1.0,0.0,0.0]
[1780547653905,106.37,64195.61,7.9,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,7.9,-1.0,0.0,0.0]
[1780547654885,106.37,64204.35,7.9,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,7.9,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,7.9,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,7.9,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,7.9,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,7.9,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,7.9,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,7.9,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,7.9,-1.0,0.0,0.0]
[1780547663483,106.37,64186.77,7.9,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,7.9,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,7.9,-1.0,0.0,0.0]
[1780547666245,106.37,64180.83,7.9,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,7.9,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,7.9,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,7.9,-1.0,0.0,0.0]
[1780547669525,106.37,64180.2,7.9,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,7.9,-1.0,0.0,0.0]
[1780547671192,106.37,64184.93,7.9,-1.0,0.0,0.0]
[1780547671359,106.37,64184.93,7.9,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,7.9,-1.0,0.0,0.0]
[1780547672429,106.37,64189.58,7.9,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,7.9,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,7.9,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,7.9,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,7.9,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,7.9,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,7.9,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,7.9,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,7.9,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,7.9,-1.0,0.0,0.0]
[1780547680999,106.37,64184.34,7.9,-1.0,0.0,0.0]
[1780547681242,106.37,64184.34,7.9,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,7.9,-1.0,0.0,0.0]
[1780547682198,106.37,64201.78,7.9,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,7.9,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,7.9,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,7.9,-1.0,0.0,0.0]
[1780547685649,106.37,64202.96,7.9,-1.0,0.0,0.0]
[1780547686947,106.37,64200.31,7.9,-1.0,0.0,0.0]
[1780547687722,106.37,64200.31,7.9,-1.0,0.0,0.0]
[1780547688237,106.37,64200.31,7.9,-1.0,0.0,0.0]
[1780547688460,106.37,64187.15,7.9,-1.0,0.0,0.0]
[1780547688759,106.37,64187.15,7.9,-1.0,0.0,0.0]
[1780547689049,106.37,64178.51,7.9,-1.0,0.0,0.0]
[1780547689849,106.37,64164.25,7.9,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,7.9,-1.0,0.0,0.0]
[1780547691691,106.37,64158.86,7.9,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,7.9,-1.0,0.0,0.0]
[1780547694602,106.37,64159.43,7.9,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,7.9,-1.0,0.0,0.0]
[1780547694744,106.37,64156.72,7.9,-1.0,0.0,0.0]
[1780547694803,106.37,64157.42,7.9,-1.0,0.0,0.0]
[1780547695660,106.37,64157.42,7.9,-1.0,0.0,0.0]
[1780547696051,106.37,64158.85,7.9,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,7.9,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,7.9,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,7.9,-1.0,0.0,0.0]
[1780547701234,106.37,64169.91,7.9,-1.0,0.0,0.0]
[1780547701321,106.37,64172.67,7.9,-1.0,0.0,0.0]
[1780547702128,106.37,64172.67,7.9,-1.0,0.0,0.0]
[1780547702516,106.37,64172.67,7.9,-1.0,0.0,0.0]
[1780547702539,106.37,64195.79,7.9,-1.0,0.0,0.0]
[1780547703233,106.37,64197.75,7.9,-1.0,0.0,0.0]
[1780547703886,106.37,64212.42,7.9,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,7.9,-1.0,0.0,0.0]
[1780547705790,106.37,64216.29,7.9,-1.0,0.0,0.0]
[1780547707072,106.37,64216.29,7.9,-1.0,0.0,0.0]
[1780547707352,106.37,64216.29,7.9,-1.0,0.0,0.0]
[1780547707413,106.37,64215.67,7.9,-1.0,0.0,0.0]
[1780547708171,106.37,64215.67,7.9,-1.0,0.0,0.0]
[1780547708476,106.37,64215.67,7.9,-1.0,0.0,0.0]
[1780547708539,106.37,64230.28,7.9,-1.0,0.0,0.0]
[1780547709286,106.37,64242.72,7.9,-1.0,0.0,0.0]
[1780547710676,106.37,64246.02,7.9,-1.0,0.0,0.0]
[1780547710825,106.37,64246.16,7.9,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,7.9,-1.0,0.0,0.0]
[1780547713245,106.37,64250.84,7.9,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,7.9,-1.0,0.0,0.0]
[1780547714853,106.37,64248.34,7.9,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,7.9,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,7.9,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,7.9,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,7.9,-1.0,0.0,0.0]
[1780547720613,106.37,64233.39,7.9,-1.0,0.0,0.0]
[1780547720813,106.37,64233.39,7.9,-1.0,0.0,0.0]
[1780547721237,106.37,64233.39,7.9,-1.0,0.0,0.0]
[1780547721300,106.37,64224.63,7.9,-1.0,0.0,0.0]
[1780547721922,106.37,64224.63,7.9,-1.0,0.0,0.0]
[1780547721945,106.37,64218.44,7.9,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,7.9,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,7.9,-1.0,0.0,0.0]
[1780547725323,106.37,64215.45,7.9,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,7.9,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,7.9,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,7.9,-1.0,0.0,0.0]
[1780547728951,106.37,64209.46,7.9,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,7.9,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,7.9,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,7.9,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,7.9,-1.0,0.0,0.0]
[1780547734643,106.37,64218.58,7.9,-1.0,0.0,0.0]
[1780547734526,106.37,64219.41,7.9,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,7.9,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,7.9,-1.0,0.0,0.0]
[1780547737337,106.37,64223.52,7.9,-1.0,0.0,0.0]
[1780547738333,106.37,64228.8,7.9,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,7.9,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,7.9,-1.0,0.0,0.0]
[1780547740944,106.37,64215.44,7.9,-1.0,0.0,0.0]
[1780547741303,106.37,64215.44,7.9,-1.0,0.0,0.0]
[1780547741400,106.37,64212.6,7.9,-1.0,0.0,0.0]
[1780547741769,106.37,64212.6,7.9,-1.0,0.0,0.0]
[1780547742132,106.37,64212.6,7.9,-1.0,0.0,0.0]
[1780547742179,106.37,64197.89,7.9,-1.0,0.0,0.0]
[1780547743050,106.37,64194.13,7.9,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,7.9,-1.0,0.0,0.0]
[1780547745322,106.37,64198.41,7.9,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,7.9,-1.0,0.0,0.0]
[1780547747274,106.37,64198.5,7.9,-1.0,0.0,0.0]
[1780547747946,106.37,64198.5,7.9,-1.0,0.0,0.0]
[1780547748395,106.37,64198.5,7.9,-1.0,0.0,0.0]
[1780547748499,106.37,64196.72,7.9,-1.0,0.0,0.0]
[1780547749014,106.37,64196.72,7.9,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,7.9,-1.0,0.0,0.0]
[1780547750100,106.37,64192.34,7.9,-1.0,0.0,0.0]
[1780547751337,106.37,64196.25,7.9,-1.0,0.0,0.0]
[1780547752185,106.37,64196.25,7.9,-1.0,0.0,0.0]
[1780547752325,106.37,64198.46,7.9,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,7.9,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,7.9,-1.0,0.0,0.0]
[1780547755259,106.37,64215.24,7.9,-1.0,0.0,0.0]
[1780547755867,106.37,64215.24,7.9,-1.0,0.0,0.0]
[1780547755894,106.37,64215.24,7.9,-1.0,0.0,0.0]
[1780547756128,106.37,64215.24,7.9,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,7.9,-1.0,0.0,0.0]
[1780547756892,106.37,64223.04,7.9,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,7.9,-1.0,0.0,0.0]
[1780547758730,106.37,64229.88,7.9,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,7.9,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,7.9,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,7.9,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,7.9,-1.0,0.0,0.0]
[1780547764308,106.37,64225.28,7.9,-1.0,0.0,0.0]
[1780547765354,106.37,64225.28,7.9,-1.0,0.0,0.0]
[1780547765747,106.37,64225.28,7.9,-1.0,0.0,0.0]
[1780547765416,106.37,64224.02,7.9,-1.0,0.0,0.0]
[1780547766407,106.37,64224.02,7.9,-1.0,0.0,0.0]
[1780547766486,106.37,64207.95,7.9,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,7.9,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,7.9,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,7.9,-1.0,0.0,0.0]
[1780547770550,106.37,64192.63,7.9,-1.0,0.0,0.0]
[1780547771111,106.37,64192.63,7.9,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,7.9,-1.0,0.0,0.0]
[1780547772530,106.37,64187.43,7.9,-1.0,0.0,0.0]
[1780547772599,106.37,64182.38,7.9,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,7.9,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,7.9,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,7.9,-1.0,0.0,0.0]
[1780547776292,106.37,64181.44,7.9,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,7.9,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,7.9,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,7.9,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,7.9,-1.0,0.0,0.0]
[1780547781370,106.37,64178.8,7.9,-1.0,0.0,0.0]
[1780547781513,106.37,64178.09,7.9,-1.0,0.0,0.0]
[1780547782004,106.37,64178.09,7.9,-1.0,0.0,0.0]
[1780547782515,106.37,64178.09,7.9,-1.0,0.0,0.0]
[1780547782535,106.37,64170.8,7.9,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,7.9,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,7.9,-1.0,0.0,0.0]
[1780547785397,106.37,64183.46,7.9,-1.0,0.0,0.0]
[1780547785489,106.37,64183.46,7.9,-1.0,0.0,0.0]
[1780547785587,106.37,64190.89,7.9,-1.0,0.0,0.0]
[1780547786561,106.37,64190.89,7.9,-1.0,0.0,0.0]
[1780547786591,106.37,64204.88,7.9,-1.0,0.0,0.0]
[1780547787449,106.37,64209.73,7.9,-1.0,0.0,0.0]
[1780547788065,106.37,64209.73,7.9,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,7.9,-1.0,0.0,0.0]
[1780547788888,106.37,64202.47,7.9,-1.0,0.0,0.0]
[1780547789521,106.37,64202.47,7.9,-1.0,0.0,0.0]
[1780547789538,106.37,64194.52,7.9,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,7.9,-1.0,0.0,0.0]
[1780547791411,106.37,64198.17,7.9,-1.0,0.0,0.0]
[1780547792417,106.37,64196.42,7.9,-1.0,0.0,0.0]
[1780547794432,106.37,64195.05,7.9,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,7.9,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,7.9,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,7.9,-1.0,0.0,0.0]
[1780547798564,106.37,64210.56,7.9,-1.0,0.0,0.0]
[1780547799574,106.37,64211.18,7.9,-1.0,0.0,0.0]
[1780547800579,106.37,64206.49,7.9,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,7.9,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,7.9,-1.0,0.0,0.0]
[1780547803600,106.37,64199.27,7.9,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,7.9,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,7.9,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,7.9,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,7.9,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,7.9,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,7.9,-1.0,0.0,0.0]
[1780547810649,106.37,64197.3,7.9,-1.0,0.0,0.0]
[1780547811656,106.37,64192.79,7.9,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,7.9,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,7.9,-1.0,0.0,0.0]
[1780547814677,106.37,64182.49,7.9,-1.0,0.0,0.0]
[1780547815684,106.37,64183.03,7.9,-1.0,0.0,0.0]
[1780547816691,106.37,64183.36,7.9,-1.0,0.0,0.0]
[1780547817698,106.37,64186.53,7.9,-1.0,0.0,0.0]
[1780547818705,106.37,64185.99,7.9,-1.0,0.0,0.0]
[1780547819712,106.37,64185.52,7.9,-1.0,0.0,0.0]
[1780547820719,106.37,64187.95,7.9,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,7.9,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,7.9,-1.0,0.0,0.0]
[1780547823740,106.37,64192.73,7.9,-1.0,0.0,0.0]
[1780547824747,106.37,64196.2,7.9,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,7.9,-1.0,0.0,0.0]
[1780547827126,106.37,64203.27,7.9,-1.0,0.0,0.0]
[1780547827241,106.37,64203.27,7.9,-1.0,0.0,0.0]
[1780547827495,106.37,64203.27,7.9,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,7.9,-1.0,0.0,0.0]
[1780547828653,106.37,64213.39,7.9,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,7.9,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,7.9,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,7.9,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,7.9,-1.0,0.0,0.0]
[1780547832804,106.37,64263.82,7.9,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,7.9,-1.0,0.0,0.0]
[1780547834818,106.37,64259.14,7.9,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,7.9,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,7.9,-1.0,0.0,0.0]
[1780547837839,106.37,64268.03,7.9,-1.0,0.0,0.0]
[1780547838846,106.37,64268.37,7.9,-1.0,0.0,0.0]
[1780547839853,106.37,64267.67,7.9,-1.0,0.0,0.0]
[1780547841300,106.37,64269.77,7.9,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,7.9,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,7.9,-1.0,0.0,0.0]
[1780547844888,106.37,64252.57,7.9,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,7.9,-1.0,0.0,0.0]
[1780547847229,106.37,64251.73,7.9,-1.0,0.0,0.0]
[1780547847508,106.37,64251.73,7.9,-1.0,0.0,0.0]
[1780547847513,106.37,64254.2,7.9,-1.0,0.0,0.0]
[1780547848365,106.37,64254.2,7.9,-1.0,0.0,0.0]
[1780547848373,106.37,64270.92,7.9,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,7.9,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,7.9,-1.0,0.0,0.0]
[1780547851432,106.37,64277.44,7.9,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,7.9,-1.0,0.0,0.0]
[1780547853289,106.37,64291.4,7.9,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,7.9,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,7.9,-1.0,0.0,0.0]
[1780547855965,106.37,64283.12,7.9,-1.0,0.0,0.0]
[1780547856972,106.37,64285.92,7.9,-1.0,0.0,0.0]
[1780547858526,106.37,64288.72,7.9,-1.0,0.0,0.0]
[1780547858986,106.37,64291.53,7.9,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,7.9,-1.0,0.0,0.0]
[1780547862006,106.37,64291.2,7.9,-1.0,0.0,0.0]
[1780547863014,106.37,64291.98,7.9,-1.0,0.0,0.0]
[1780547864021,106.37,64294.0,7.9,-1.0,0.0,0.0]
[1780547867841,106.37,64294.67,7.9,-1.0,0.0,0.0]
[1780547868049,106.37,64296.83,7.9,-1.0,0.0,0.0]
[1780547869056,106.37,64295.93,7.9,-1.0,0.0,0.0]
[1780547870063,106.37,64289.94,7.9,-1.0,0.0,0.0]
[1780547871069,106.37,64292.34,7.9,-1.0,0.0,0.0]
[1780547872077,106.37,64293.14,7.9,-1.0,0.0,0.0]
[1780547873084,106.37,64294.6,7.9,-1.0,0.0,0.0]
[1780547874091,106.37,64294.44,7.9,-1.0,0.0,0.0]
[1780547875098,106.37,64299.25,7.9,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,7.9,-1.0,0.0,0.0]
[1780547877112,106.37,64301.46,7.9,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,7.9,-1.0,0.0,0.0]
[1780547879126,106.37,64302.07,7.9,-1.0,0.0,0.0]
[1780547880814,106.37,64302.07,7.9,-1.0,0.0,0.0]
[1780547880869,106.37,64302.07,7.9,-1.0,0.0,0.0]
[1780547880823,106.37,64300.94,7.9,-1.0,0.0,0.0]
[1780547881730,106.37,64300.94,7.9,-1.0,0.0,0.0]
[1780547881846,106.37,64300.94,7.9,-1.0,0.0,0.0]
[1780547881816,106.37,64307.09,7.9,-1.0,0.0,0.0]
[1780547882685,106.37,64318.86,7.9,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,7.9,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,7.9,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,7.9,-1.0,0.0,0.0]
[1780547886807,106.37,64322.77,7.9,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,7.9,-1.0,0.0,0.0]
[1780547888190,106.37,64329.46,7.9,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,7.9,-1.0,0.0,0.0]
[1780547890204,106.37,64323.83,7.9,-1.0,0.0,0.0]
[1780547891211,106.37,64323.97,7.9,-1.0,0.0,0.0]
[1780547892218,106.37,64321.73,7.9,-1.0,0.0,0.0]
[1780547893226,106.37,64322.48,7.9,-1.0,0.0,0.0]
[1780547894845,106.37,64322.15,7.9,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,7.9,-1.0,0.0,0.0]
[1780547896247,106.37,64309.92,7.9,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,7.9,-1.0,0.0,0.0]
[1780547898261,106.37,64310.54,7.9,-1.0,0.0,0.0]
[1780547899268,106.37,64310.18,7.9,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,7.9,-1.0,0.0,0.0]
[1780547901026,106.37,64316.51,7.9,-1.0,0.0,0.0]
[1780547901533,106.37,64331.58,7.9,-1.0,0.0,0.0]
[1780547901932,106.37,64331.58,7.9,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,7.9,-1.0,0.0,0.0]
[1780547903298,106.37,64364.3,7.9,-1.0,0.0,0.0]
[1780547904238,106.37,64364.3,7.9,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,7.9,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,7.9,-1.0,0.0,0.0]
[1780547906322,106.37,64371.73,7.9,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,7.9,-1.0,0.0,0.0]
[1780547908685,106.37,64371.57,7.9,-1.0,0.0,0.0]
[1780547909343,106.37,64376.03,7.9,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,7.9,-1.0,0.0,0.0]
[1780547911780,106.37,64367.97,7.9,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,7.9,-1.0,0.0,0.0]
[1780547913782,106.37,64363.68,7.9,-1.0,0.0,0.0]
[1780547914384,106.37,64365.88,7.9,-1.0,0.0,0.0]
[1780547915906,106.37,64366.46,7.9,-1.0,0.0,0.0]
[1780547916398,106.37,64367.37,7.9,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,7.9,-1.0,0.0,0.0]
[1780547918412,106.37,64372.92,7.9,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,7.9,-1.0,0.0,0.0]
[1780547920426,106.37,64368.24,7.9,-1.0,0.0,0.0]
[1780547921433,106.37,64368.98,7.9,-1.0,0.0,0.0]
[1780547922784,106.37,64361.7,7.9,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,7.9,-1.0,0.0,0.0]
[1780547924703,106.37,64363.02,7.9,-1.0,0.0,0.0]
[1780547924753,106.37,64360.65,7.9,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,7.9,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,7.9,-1.0,0.0,0.0]
[1780547927481,106.37,64353.11,7.9,-1.0,0.0,0.0]
[1780547928488,106.37,64355.58,7.9,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,7.9,-1.0,0.0,0.0]
[1780547930502,106.37,64355.67,7.9,-1.0,0.0,0.0]
[1780547933523,106.37,64355.29,7.9,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,7.9,-1.0,0.0,0.0]
[1780547935729,106.37,64351.35,7.9,-1.0,0.0,0.0]
[1780547935821,106.37,64349.78,7.9,-1.0,0.0,0.0]
[1780547936551,106.37,64349.78,7.9,-1.0,0.0,0.0]
[1780547936670,106.37,64343.92,7.9,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,7.9,-1.0,0.0,0.0]
[1780547938259,106.37,64340.02,7.9,-1.0,0.0,0.0]
[1780547938294,106.37,64340.02,7.9,-1.0,0.0,0.0]
[1780547938565,106.37,64336.25,7.9,-1.0,0.0,0.0]
[1780547939442,106.37,64336.25,7.9,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,7.9,-1.0,0.0,0.0]
[1780547940836,106.37,64345.04,7.9,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,7.9,-1.0,0.0,0.0]
[1780547942891,106.37,64349.27,7.9,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,7.9,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,7.9,-1.0,0.0,0.0]
[1780547945616,106.37,64334.99,7.9,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,7.9,-1.0,0.0,0.0]
[1780547947630,106.37,64334.44,7.9,-1.0,0.0,0.0]
[1780547948236,106.37,64334.44,7.9,-1.0,0.0,0.0]
[1780547948391,106.37,64334.44,7.9,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,7.9,-1.0,0.0,0.0]
[1780547948970,106.37,64324.08,7.9,-1.0,0.0,0.0]
[1780547949120,106.37,64324.08,7.9,-1.0,0.0,0.0]
[1780547949434,106.37,64324.08,7.9,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,7.9,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,7.9,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,7.9,-1.0,0.0,0.0]
[1780547953674,106.37,64317.15,7.9,-1.0,0.0,0.0]
[1780547954681,106.37,64314.59,7.9,-1.0,0.0,0.0]
[1780547955688,106.37,64313.78,7.9,-1.0,0.0,0.0]
[1780547957702,106.37,64313.28,7.9,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,7.9,-1.0,0.0,0.0]
[1780547959143,106.37,64307.41,7.9,-1.0,0.0,0.0]
[1780547959631,106.37,64307.41,7.9,-1.0,0.0,0.0]
[1780547959935,106.37,64307.41,7.9,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,7.9,-1.0,0.0,0.0]
[1780547960202,106.37,64309.54,7.9,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,7.9,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,7.9,-1.0,0.0,0.0]
[1780547962737,106.37,64319.99,7.9,-1.0,0.0,0.0]
[1780547963744,106.37,64320.64,7.9,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,7.9,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,7.9,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,7.9,-1.0,0.0,0.0]
[1780547968779,106.37,64336.21,7.9,-1.0,0.0,0.0]
[1780547969786,106.37,64337.09,7.9,-1.0,0.0,0.0]
[1780547970793,106.37,64336.86,7.9,-1.0,0.0,0.0]
[1780547971800,106.37,64335.2,7.9,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,7.9,-1.0,0.0,0.0]
[1780547973814,106.37,64333.53,7.9,-1.0,0.0,0.0]
[1780547975828,106.37,64337.15,7.9,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,7.9,-1.0,0.0,0.0]
[1780547978849,106.37,64341.12,7.9,-1.0,0.0,0.0]
[1780547979856,106.37,64341.42,7.9,-1.0,0.0,0.0]
[1780547980863,106.37,64339.86,7.9,-1.0,0.0,0.0]
[1780547981878,106.37,64339.86,7.9,-1.0,0.0,0.0]
[1780547981983,106.37,64343.15,7.9,-1.0,0.0,0.0]
[1780547982877,106.37,64342.3,7.9,-1.0,0.0,0.0]
[1780547983884,106.37,64341.84,7.9,-1.0,0.0,0.0]
[1780547984892,106.37,64341.64,7.9,-1.0,0.0,0.0]
[1780547985898,106.37,64339.16,7.9,-1.0,0.0,0.0]
[1780547986905,106.37,64337.79,7.9,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,7.9,-1.0,0.0,0.0]
[1780547988919,106.37,64334.62,7.9,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,7.9,-1.0,0.0,0.0]
[1780547990933,106.37,64330.91,7.9,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,7.9,-1.0,0.0,0.0]
[1780547992948,106.37,64335.68,7.9,-1.0,0.0,0.0]
[1780547993955,106.37,64335.11,7.9,-1.0,0.0,0.0]
[1780547994962,106.37,64331.88,7.9,-1.0,0.0,0.0]
[1780547995969,106.37,64329.9,7.9,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,7.9,-1.0,0.0,0.0]
[1780547997984,106.37,64329.08,7.9,-1.0,0.0,0.0]
[1780547999013,106.37,64329.08,7.9,-1.0,0.0,0.0]
[1780547998992,106.37,64325.4,7.9,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,7.9,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,7.9,-1.0,0.0,0.0]
[1780548001573,106.37,64308.15,7.9,-1.0,0.0,0.0]
[1780548001724,106.37,64308.15,7.9,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,7.9,-1.0,0.0,0.0]
[1780548002049,106.37,64295.82,7.9,-1.0,0.0,0.0]
[1780548002981,106.37,64295.82,7.9,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,7.9,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,7.9,-1.0,0.0,0.0]
[1780548005034,106.37,64289.52,7.9,-1.0,0.0,0.0]
[1780548006042,106.37,64290.7,7.9,-1.0,0.0,0.0]
[1780548007048,106.37,64294.43,7.9,-1.0,0.0,0.0]
[1780548008412,106.37,64294.99,7.9,-1.0,0.0,0.0]
[1780548009062,106.37,64298.08,7.9,-1.0,0.0,0.0]
[1780548010339,106.37,64298.78,7.9,-1.0,0.0,0.0]
[1780548011076,106.37,64298.57,7.9,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,7.9,-1.0,0.0,0.0]
[1780548013090,106.37,64304.63,7.9,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,7.9,-1.0,0.0,0.0]
[1780548015104,106.37,64308.45,7.9,-1.0,0.0,0.0]
[1780548016940,106.37,64308.45,7.9,-1.0,0.0,0.0]
[1780548017041,106.37,64309.12,7.9,-1.0,0.0,0.0]
[1780548018939,106.37,64309.03,7.9,-1.0,0.0,0.0]
[1780548019040,106.37,64311.32,7.9,-1.0,0.0,0.0]
[1780548019197,106.37,64311.32,7.9,-1.0,0.0,0.0]
[1780548019293,106.37,64313.17,7.9,-1.0,0.0,0.0]
[1780548020058,106.37,64313.17,7.9,-1.0,0.0,0.0]
[1780548020139,106.37,64306.61,7.9,-1.0,0.0,0.0]
[1780548021675,106.37,64306.61,7.9,-1.0,0.0,0.0]
[1780548021748,106.37,64305.93,7.9,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,7.9,-1.0,0.0,0.0]
[1780548023147,106.37,64280.39,7.9,-1.0,0.0,0.0]
[1780548023475,106.37,64269.13,7.9,-1.0,0.0,0.0]
[1780548024364,106.37,64269.13,7.9,-1.0,0.0,0.0]
[1780548024401,106.37,64267.48,7.9,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,7.9,-1.0,0.0,0.0]
[1780548026184,106.37,64258.37,7.9,-1.0,0.0,0.0]
[1780548027190,106.37,64256.4,7.9,-1.0,0.0,0.0]
[1780548028197,106.37,64258.31,7.9,-1.0,0.0,0.0]
[1780548029206,106.37,64259.15,7.9,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,7.9,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,7.9,-1.0,0.0,0.0]
[1780548032812,106.37,64273.03,7.9,-1.0,0.0,0.0]
[1780548033233,106.37,64275.7,7.9,-1.0,0.0,0.0]
[1780548035024,106.37,64275.53,7.9,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,7.9,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,7.9,-1.0,0.0,0.0]
[1780548037261,106.37,64280.36,7.9,-1.0,0.0,0.0]
[1780548038268,106.37,64281.02,7.9,-1.0,0.0,0.0]
[1780548039275,106.37,64281.32,7.9,-1.0,0.0,0.0]
[1780548040282,106.37,64280.72,7.9,-1.0,0.0,0.0]
[1780548041562,106.37,64276.3,7.9,-1.0,0.0,0.0]
[1780548042448,106.37,64276.3,7.9,-1.0,0.0,0.0]
[1780548042867,106.37,64276.3,7.9,-1.0,0.0,0.0]
[1780548043081,106.37,64261.54,7.9,-1.0,0.0,0.0]
[1780548043469,106.37,64261.54,7.9,-1.0,0.0,0.0]
[1780548043507,106.37,64252.04,7.9,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,7.9,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,7.9,-1.0,0.0,0.0]
[1780548046239,106.37,64262.46,7.9,-1.0,0.0,0.0]
[1780548046279,106.37,64262.46,7.9,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,7.9,-1.0,0.0,0.0]
[1780548047255,106.37,64268.86,7.9,-1.0,0.0,0.0]
[1780548047439,106.37,64274.56,7.9,-1.0,0.0,0.0]
[1780548048665,106.37,64274.56,7.9,-1.0,0.0,0.0]
[1780548048703,106.37,64269.84,7.9,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,7.9,-1.0,0.0,0.0]
[1780548050875,106.37,64261.23,7.9,-1.0,0.0,0.0]
[1780548050940,106.37,64262.34,7.9,-1.0,0.0,0.0]
[1780548051429,106.37,64262.34,7.9,-1.0,0.0,0.0]
[1780548052020,106.37,64262.34,7.9,-1.0,0.0,0.0]
[1780548051455,106.37,64254.52,7.9,-1.0,0.0,0.0]
[1780548052368,106.37,64259.03,7.9,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,7.9,-1.0,0.0,0.0]
[1780548054382,106.37,64263.62,7.9,-1.0,0.0,0.0]
[1780548055794,106.37,64262.26,7.9,-1.0,0.0,0.0]
[1780548056395,106.37,64262.59,7.9,-1.0,0.0,0.0]
[1780548057403,106.37,64263.69,7.9,-1.0,0.0,0.0]
[1780548058410,106.37,64264.77,7.9,-1.0,0.0,0.0]
[1780548059417,106.37,64267.28,7.9,-1.0,0.0,0.0]
[1780548060424,106.37,64266.4,7.9,-1.0,0.0,0.0]
[1780548061430,106.37,64269.21,7.9,-1.0,0.0,0.0]
[1780548062203,106.37,64269.21,7.9,-1.0,0.0,0.0]
[1780548062287,106.37,64269.21,7.9,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,7.9,-1.0,0.0,0.0]
[1780548063366,106.37,64272.51,7.9,-1.0,0.0,0.0]
[1780548063445,106.37,64276.6,7.9,-1.0,0.0,0.0]
[1780548064457,106.37,64275.71,7.9,-1.0,0.0,0.0]
[1780548065842,106.37,64272.73,7.9,-1.0,0.0,0.0]
[1780548066468,106.37,64269.05,7.9,-1.0,0.0,0.0]
[1780548067475,106.37,64268.0,7.9,-1.0,0.0,0.0]
[1780548068414,106.37,64268.0,7.9,-1.0,0.0,0.0]
[1780548068482,106.37,64265.82,7.9,-1.0,0.0,0.0]
[1780548069489,106.37,64263.1,7.9,-1.0,0.0,0.0]
[1780548070496,106.37,64262.13,7.9,-1.0,0.0,0.0]
[1780548071864,106.37,64272.22,7.9,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,7.9,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,7.9,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,7.9,-1.0,0.0,0.0]
[1780548075739,106.37,64283.16,7.9,-1.0,0.0,0.0]
[1780548076538,106.37,64285.53,7.9,-1.0,0.0,0.0]
[1780548078552,106.37,64286.13,7.9,-1.0,0.0,0.0]
[1780548079806,106.37,64281.5,7.9,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,7.9,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,7.9,-1.0,0.0,0.0]
[1780548082580,106.37,64264.99,7.9,-1.0,0.0,0.0]
[1780548083587,106.37,64267.24,7.9,-1.0,0.0,0.0]
[1780548084595,106.37,64266.04,7.9,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,7.9,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,7.9,-1.0,0.0,0.0]
[1780548087616,106.37,64275.53,7.9,-1.0,0.0,0.0]
[1780548088623,106.37,64276.18,7.9,-1.0,0.0,0.0]
[1780548089630,106.37,64276.02,7.9,-1.0,0.0,0.0]
[1780548090637,106.37,64275.48,7.9,-1.0,0.0,0.0]
[1780548092651,106.37,64273.3,7.9,-1.0,0.0,0.0]
[1780548093658,106.37,64273.54,7.9,-1.0,0.0,0.0]
[1780548095028,106.37,64278.04,7.9,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,7.9,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,7.9,-1.0,0.0,0.0]
[1780548097757,106.37,64290.51,7.9,-1.0,0.0,0.0]
[1780548099701,106.37,64290.75,7.9,-1.0,0.0,0.0]
[1780548100708,106.37,64291.36,7.9,-1.0,0.0,0.0]
[1780548101715,106.37,64296.38,7.9,-1.0,0.0,0.0]
[1780548102800,106.37,64295.32,7.9,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,7.9,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,7.9,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,7.9,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,7.9,-1.0,0.0,0.0]
[1780548107758,106.37,64272.98,7.9,-1.0,0.0,0.0]
[1780548108765,106.37,64270.83,7.9,-1.0,0.0,0.0]
[1780548109772,106.37,64270.98,7.9,-1.0,0.0,0.0]
[1780548110779,106.37,64270.09,7.9,-1.0,0.0,0.0]
[1780548111786,106.37,64267.72,7.9,-1.0,0.0,0.0]
[1780548112793,106.37,64268.86,7.9,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,7.9,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,7.9,-1.0,0.0,0.0]
[1780548115814,106.37,64275.72,7.9,-1.0,0.0,0.0]
[1780548116821,106.37,64274.06,7.9,-1.0,0.0,0.0]
[1780548117828,106.37,64274.39,7.9,-1.0,0.0,0.0]
[1780548118516,106.37,64274.39,7.9,-1.0,0.0,0.0]
[1780548118759,106.37,64274.39,7.9,-1.0,0.0,0.0]
[1780548118952,106.37,64274.39,7.9,-1.0,0.0,0.0]
[1780548119039,106.37,64266.8,7.9,-1.0,0.0,0.0]
[1780548119896,106.37,64266.8,7.9,-1.0,0.0,0.0]
[1780548119929,106.37,64257.51,7.9,-1.0,0.0,0.0]
[1780548120948,106.37,64257.51,7.9,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,7.9,-1.0,0.0,0.0]
[1780548122039,106.37,64247.87,7.9,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,7.9,-1.0,0.0,0.0]
[1780548123282,106.37,64260.49,7.9,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,7.9,-1.0,0.0,0.0]
[1780548124902,106.37,64263.15,7.9,-1.0,0.0,0.0]
[1780548125910,106.37,64264.2,7.9,-1.0,0.0,0.0]
[1780548126917,106.37,64266.15,7.9,-1.0,0.0,0.0]
[1780548127923,106.37,64262.48,7.9,-1.0,0.0,0.0]
[1780548128938,106.37,64266.99,7.9,-1.0,0.0,0.0]
[1780548130085,106.37,64268.27,7.9,-1.0,0.0,0.0]
[1780548131101,106.37,64271.98,7.9,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,7.9,-1.0,0.0,0.0]
[1780548132961,106.37,64277.0,7.9,-1.0,0.0,0.0]
[1780548134139,106.37,64277.0,7.9,-1.0,0.0,0.0]
[1780548134142,106.37,64277.79,7.9,-1.0,0.0,0.0]
[1780548135982,106.37,64276.34,7.9,-1.0,0.0,0.0]
[1780548136989,106.37,64276.09,7.9,-1.0,0.0,0.0]
[1780548137704,106.37,64276.09,7.9,-1.0,0.0,0.0]
[1780548137996,106.37,64277.84,7.9,-1.0,0.0,0.0]
[1780548139003,106.37,64280.92,7.9,-1.0,0.0,0.0]
[1780548140013,106.37,64280.31,7.9,-1.0,0.0,0.0]
[1780548141017,106.37,64280.0,7.9,-1.0,0.0,0.0]
[1780548141552,106.37,64280.0,7.9,-1.0,0.0,0.0]
[1780548141723,106.37,64280.0,7.9,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,7.9,-1.0,0.0,0.0]
[1780548142704,106.37,64286.87,7.9,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,7.9,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,7.9,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,7.9,-1.0,0.0,0.0]
[1780548146057,106.37,64276.99,7.9,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,7.9,-1.0,0.0,0.0]
[1780548148071,106.37,64282.41,7.9,-1.0,0.0,0.0]
[1780548150085,106.37,64283.22,7.9,-1.0,0.0,0.0]
[1780548150977,106.37,64283.22,7.9,-1.0,0.0,0.0]
[1780548151092,106.37,64277.28,7.9,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,7.9,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,7.9,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,7.9,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,7.9,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,7.9,-1.0,0.0,0.0]
[1780548157135,106.37,64271.86,7.9,-1.0,0.0,0.0]
[1780548158142,106.37,64270.89,7.9,-1.0,0.0,0.0]
[1780548159149,106.37,64268.7,7.9,-1.0,0.0,0.0]
[1780548160156,106.37,64268.23,7.9,-1.0,0.0,0.0]
[1780548161163,106.37,64267.75,7.9,-1.0,0.0,0.0]
[1780548162169,106.37,64265.3,7.9,-1.0,0.0,0.0]
[1780548163177,106.37,64265.67,7.9,-1.0,0.0,0.0]
[1780548164184,106.37,64267.26,7.9,-1.0,0.0,0.0]
[1780548165191,106.37,64265.12,7.9,-1.0,0.0,0.0]
[1780548166197,106.37,64263.98,7.9,-1.0,0.0,0.0]
[1780548167205,106.37,64265.74,7.9,-1.0,0.0,0.0]
[1780548168212,106.37,64267.97,7.9,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,7.9,-1.0,0.0,0.0]
[1780548170228,106.37,64271.6,7.9,-1.0,0.0,0.0]
[1780548171236,106.37,64272.05,7.9,-1.0,0.0,0.0]
[1780548172249,106.37,64273.52,7.9,-1.0,0.0,0.0]
[1780548173250,106.37,64273.1,7.9,-1.0,0.0,0.0]
[1780548175264,106.37,64274.41,7.9,-1.0,0.0,0.0]
[1780548176271,106.37,64276.09,7.9,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,7.9,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,7.9,-1.0,0.0,0.0]
[1780548181015,106.37,64284.53,7.9,-1.0,0.0,0.0]
[1780548181752,106.37,64284.53,7.9,-1.0,0.0,0.0]
[1780548182184,106.37,64284.53,7.9,-1.0,0.0,0.0]
[1780548182274,106.37,64284.53,7.9,-1.0,0.0,0.0]
[1780548181855,106.37,64290.98,7.9,-1.0,0.0,0.0]
[1780548182475,106.37,64290.98,7.9,-1.0,0.0,0.0]
[1780548182629,106.37,64299.71,7.9,-1.0,0.0,0.0]
[1780548183833,106.37,64299.71,7.9,-1.0,0.0,0.0]
[1780548183853,106.37,64339.15,7.9,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,7.9,-1.0,0.0,0.0]
[1780548185911,106.37,64342.23,7.9,-1.0,0.0,0.0]
[1780548185945,106.37,64335.08,7.9,-1.0,0.0,0.0]
[1780548186937,106.37,64335.08,7.9,-1.0,0.0,0.0]
[1780548187031,106.37,64332.21,7.9,-1.0,0.0,0.0]
[1780548187426,106.37,64329.05,7.9,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,7.9,-1.0,0.0,0.0]
[1780548189440,106.37,64331.23,7.9,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,7.9,-1.0,0.0,0.0]
[1780548191454,106.37,64331.78,7.9,-1.0,0.0,0.0]
[1780548192461,106.37,64331.59,7.9,-1.0,0.0,0.0]
[1780548193468,106.37,64332.34,7.9,-1.0,0.0,0.0]
[1780548194475,106.37,64331.81,7.9,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,7.9,-1.0,0.0,0.0]
[1780548196488,106.37,64330.44,7.9,-1.0,0.0,0.0]
[1780548198503,106.37,64331.62,7.9,-1.0,0.0,0.0]
[1780548199510,106.37,64331.13,7.9,-1.0,0.0,0.0]
[1780548201524,106.37,64331.4,7.9,-1.0,0.0,0.0]
[1780548202530,106.37,64329.9,7.9,-1.0,0.0,0.0]
[1780548203538,106.37,64330.29,7.9,-1.0,0.0,0.0]
[1780548204545,106.37,64330.9,7.9,-1.0,0.0,0.0]
[1780548205552,106.37,64331.43,7.9,-1.0,0.0,0.0]
[1780548206559,106.37,64332.31,7.9,-1.0,0.0,0.0]
[1780548207566,106.37,64332.56,7.9,-1.0,0.0,0.0]
[1780548208614,106.37,64330.23,7.9,-1.0,0.0,0.0]
[1780548209581,106.37,64329.34,7.9,-1.0,0.0,0.0]
[1780548210588,106.37,64328.43,7.9,-1.0,0.0,0.0]
[1780548211595,106.37,64331.61,7.9,-1.0,0.0,0.0]
[1780548212602,106.37,64334.18,7.9,-1.0,0.0,0.0]
[1780548214253,106.37,64336.19,7.9,-1.0,0.0,0.0]
[1780548214616,106.37,64334.11,7.9,-1.0,0.0,0.0]
[1780548215623,106.37,64332.99,7.9,-1.0,0.0,0.0]
[1780548216630,106.37,64334.9,7.9,-1.0,0.0,0.0]
[1780548217637,106.37,64334.43,7.9,-1.0,0.0,0.0]
[1780548218644,106.37,64334.17,7.9,-1.0,0.0,0.0]
[1780548219651,106.37,64332.58,7.9,-1.0,0.0,0.0]
[1780548220658,106.37,64332.85,7.9,-1.0,0.0,0.0]
[1780548222672,106.37,64335.1,7.9,-1.0,0.0,0.0]
[1780548223941,106.37,64336.08,7.9,-1.0,0.0,0.0]
[1780548224686,106.37,64335.03,7.9,-1.0,0.0,0.0]
[1780548225693,106.37,64336.3,7.9,-1.0,0.0,0.0]
[1780548226767,106.37,64336.3,7.9,-1.0,0.0,0.0]
[1780548226859,106.37,64335.94,7.9,-1.0,0.0,0.0]
[1780548227707,106.37,64339.39,7.9,-1.0,0.0,0.0]
[1780548228714,106.37,64341.61,7.9,-1.0,0.0,0.0]
[1780548229612,106.37,64341.61,7.9,-1.0,0.0,0.0]
[1780548229721,106.37,64340.94,7.9,-1.0,0.0,0.0]
[1780548230728,106.37,64341.15,7.9,-1.0,0.0,0.0]
[1780548231735,106.37,64342.46,7.9,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,7.9,-1.0,0.0,0.0]
[1780548233543,106.37,64348.84,7.9,-1.0,0.0,0.0]
[1780548233749,106.37,64351.38,7.9,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,7.9,-1.0,0.0,0.0]
[1780548236251,106.37,64352.75,7.9,-1.0,0.0,0.0]
[1780548235763,106.37,64354.66,7.9,-1.0,0.0,0.0]
[1780548236410,106.37,64354.66,7.9,-1.0,0.0,0.0]
[1780548236795,106.37,64354.66,7.9,-1.0,0.0,0.0]
[1780548237187,106.37,64367.74,7.9,-1.0,0.0,0.0]
[1780548237717,106.37,64367.74,7.9,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,7.9,-1.0,0.0,0.0]
[1780548239301,106.37,64373.84,7.9,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,7.9,-1.0,0.0,0.0]
[1780548240798,106.37,64374.67,7.9,-1.0,0.0,0.0]
[1780548241806,106.37,64373.1,7.9,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,7.9,-1.0,0.0,0.0]
[1780548243831,106.37,64366.75,7.9,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,7.9,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,7.9,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,7.9,-1.0,0.0,0.0]
[1780548247859,106.37,64357.19,7.9,-1.0,0.0,0.0]
[1780548248867,106.37,64355.85,7.9,-1.0,0.0,0.0]
[1780548249873,106.37,64357.38,7.9,-1.0,0.0,0.0]
[1780548251193,106.37,64357.38,7.9,-1.0,0.0,0.0]
[1780548251288,106.37,64356.68,7.9,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,7.9,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,7.9,-1.0,0.0,0.0]
[1780548253387,106.37,64349.65,7.9,-1.0,0.0,0.0]
[1780548254338,106.37,64351.03,7.9,-1.0,0.0,0.0]
[1780548254909,106.37,64352.9,7.9,-1.0,0.0,0.0]
[1780548255916,106.37,64352.62,7.9,-1.0,0.0,0.0]
[1780548256923,106.37,64351.89,7.9,-1.0,0.0,0.0]
[1780548257930,106.37,64353.15,7.9,-1.0,0.0,0.0]
[1780548258937,106.37,64355.44,7.9,-1.0,0.0,0.0]
[1780548259943,106.37,64358.32,7.9,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,7.9,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,7.9,-1.0,0.0,0.0]
[1780548262965,106.37,64366.76,7.9,-1.0,0.0,0.0]
[1780548263972,106.37,64367.46,7.9,-1.0,0.0,0.0]
[1780548264979,106.37,64367.84,7.9,-1.0,0.0,0.0]
[1780548265986,106.37,64370.45,7.9,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,7.9,-1.0,0.0,0.0]
[1780548268000,106.37,64377.91,7.9,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,7.9,-1.0,0.0,0.0]
[1780548270258,106.37,64376.76,7.9,-1.0,0.0,0.0]
[1780548271281,106.37,64374.0,7.9,-1.0,0.0,0.0]
[1780548272277,106.37,64372.84,7.9,-1.0,0.0,0.0]
[1780548273036,106.37,64369.96,7.9,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,7.9,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,7.9,-1.0,0.0,0.0]
[1780548276057,106.37,64358.37,7.9,-1.0,0.0,0.0]
[1780548277064,106.37,64355.62,7.9,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,7.9,-1.0,0.0,0.0]
[1780548278696,106.37,64353.66,7.9,-1.0,0.0,0.0]
[1780548278751,106.37,64353.66,7.9,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,7.9,-1.0,0.0,0.0]
[1780548280309,106.37,64344.21,7.9,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,7.9,-1.0,0.0,0.0]
[1780548280420,106.37,64337.2,7.9,-1.0,0.0,0.0]
[1780548280673,106.37,64337.2,7.9,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,7.9,-1.0,0.0,0.0]
[1780548281599,106.37,64332.57,7.9,-1.0,0.0,0.0]
[1780548282099,106.37,64331.81,7.9,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,7.9,-1.0,0.0,0.0]
[1780548284113,106.37,64328.71,7.9,-1.0,0.0,0.0]
[1780548285120,106.37,64324.78,7.9,-1.0,0.0,0.0]
[1780548286127,106.37,64329.13,7.9,-1.0,0.0,0.0]
[1780548287134,106.37,64332.1,7.9,-1.0,0.0,0.0]
[1780548288141,106.37,64332.83,7.9,-1.0,0.0,0.0]
[1780548289148,106.37,64333.77,7.9,-1.0,0.0,0.0]
[1780548290155,106.37,64337.05,7.9,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,7.9,-1.0,0.0,0.0]
[1780548292169,106.37,64340.75,7.9,-1.0,0.0,0.0]
[1780548293176,106.37,64338.62,7.9,-1.0,0.0,0.0]
[1780548294183,106.37,64336.38,7.9,-1.0,0.0,0.0]
[1780548295190,106.37,64337.22,7.9,-1.0,0.0,0.0]
[1780548296197,106.37,64337.0,7.9,-1.0,0.0,0.0]
[1780548297204,106.37,64336.51,7.9,-1.0,0.0,0.0]
[1780548298211,106.37,64335.41,7.9,-1.0,0.0,0.0]
[1780548299218,106.37,64336.62,7.9,-1.0,0.0,0.0]
[1780548300232,106.37,64336.06,7.9,-1.0,0.0,0.0]
[1780548301239,106.37,64337.05,7.9,-1.0,0.0,0.0]
[1780548302246,106.37,64341.31,7.9,-1.0,0.0,0.0]
[1780548303253,106.37,64338.37,7.9,-1.0,0.0,0.0]
[1780548304261,106.37,64337.62,7.9,-1.0,0.0,0.0]
[1780548305273,106.37,64341.97,7.9,-1.0,0.0,0.0]
[1780548305678,106.37,64341.97,7.9,-1.0,0.0,0.0]
[1780548306381,106.37,64341.97,7.9,-1.0,0.0,0.0]
[1780548306387,106.37,64346.38,7.9,-1.0,0.0,0.0]
[1780548307282,106.37,64350.96,7.9,-1.0,0.0,0.0]
[1780548307733,106.37,64350.96,7.9,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,7.9,-1.0,0.0,0.0]
[1780548309297,106.37,64346.44,7.9,-1.0,0.0,0.0]
[1780548310204,106.37,64346.44,7.9,-1.0,0.0,0.0]
[1780548310307,106.37,64345.28,7.9,-1.0,0.0,0.0]
[1780548310489,106.37,64345.28,7.9,-1.0,0.0,0.0]
[1780548311318,106.37,64345.28,7.9,-1.0,0.0,0.0]
[1780548311389,106.37,64354.07,7.9,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,7.9,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,7.9,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,7.9,-1.0,0.0,0.0]
[1780548315341,106.37,64350.29,7.9,-1.0,0.0,0.0]
[1780548316348,106.37,64350.77,7.9,-1.0,0.0,0.0]
[1780548317355,106.37,64350.55,7.9,-1.0,0.0,0.0]
[1780548318362,106.37,64345.42,7.9,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,7.9,-1.0,0.0,0.0]
[1780548320376,106.37,64339.35,7.9,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,7.9,-1.0,0.0,0.0]
[1780548322390,106.37,64339.34,7.9,-1.0,0.0,0.0]
[1780548323397,106.37,64338.89,7.9,-1.0,0.0,0.0]
[1780548324404,106.37,64338.54,7.9,-1.0,0.0,0.0]
[1780548325411,106.37,64337.55,7.9,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,7.9,-1.0,0.0,0.0]
[1780548327543,106.37,64337.9,7.9,-1.0,0.0,0.0]
[1780548327587,106.37,64337.55,7.9,-1.0,0.0,0.0]
[1780548328432,106.37,64336.59,7.9,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,7.9,-1.0,0.0,0.0]
[1780548330446,106.37,64331.52,7.9,-1.0,0.0,0.0]
[1780548331453,106.37,64331.66,7.9,-1.0,0.0,0.0]
[1780548332460,106.37,64330.19,7.9,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,7.9,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,7.9,-1.0,0.0,0.0]
[1780548336488,106.37,64337.07,7.9,-1.0,0.0,0.0]
[1780548337495,106.37,64336.86,7.9,-1.0,0.0,0.0]
[1780548338503,106.37,64335.23,7.9,-1.0,0.0,0.0]
[1780548339510,106.37,64335.02,7.9,-1.0,0.0,0.0]
[1780548340517,106.37,64331.88,7.9,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,7.9,-1.0,0.0,0.0]
[1780548343062,106.37,64325.79,7.9,-1.0,0.0,0.0]
[1780548343087,106.37,64325.25,7.9,-1.0,0.0,0.0]
[1780548344208,106.37,64325.25,7.9,-1.0,0.0,0.0]
[1780548344313,106.37,64325.25,7.9,-1.0,0.0,0.0]
[1780548344412,106.37,64323.19,7.9,-1.0,0.0,0.0]
[1780548344509,106.37,64323.19,7.9,-1.0,0.0,0.0]
[1780548344869,106.37,64323.19,7.9,-1.0,0.0,0.0]
[1780548344894,106.37,64319.93,7.9,-1.0,0.0,0.0]
[1780548345694,106.37,64319.93,7.9,-1.0,0.0,0.0]
[1780548345794,106.37,64316.66,7.9,-1.0,0.0,0.0]
[1780548346813,106.37,64316.23,7.9,-1.0,0.0,0.0]
[1780548347566,106.37,64313.23,7.9,-1.0,0.0,0.0]
[1780548348574,106.37,64313.99,7.9,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,7.9,-1.0,0.0,0.0]
[1780548350587,106.37,64309.12,7.9,-1.0,0.0,0.0]
[1780548351529,106.37,64309.12,7.9,-1.0,0.0,0.0]
[1780548352384,106.37,64307.17,7.9,-1.0,0.0,0.0]
[1780548352628,106.37,64307.17,7.9,-1.0,0.0,0.0]
[1780548352770,106.37,64307.17,7.9,-1.0,0.0,0.0]
[1780548352837,106.37,64298.97,7.9,-1.0,0.0,0.0]
[1780548354316,106.37,64298.97,7.9,-1.0,0.0,0.0]
[1780548354417,106.37,64297.75,7.9,-1.0,0.0,0.0]
[1780548354583,106.37,64297.75,7.9,-1.0,0.0,0.0]
[1780548355042,106.37,64297.75,7.9,-1.0,0.0,0.0]
[1780548355108,106.37,64306.29,7.9,-1.0,0.0,0.0]
[1780548356306,106.37,64302.89,7.9,-1.0,0.0,0.0]
[1780548356630,106.37,64300.39,7.9,-1.0,0.0,0.0]
[1780548357835,106.37,64299.13,7.9,-1.0,0.0,0.0]
[1780548358644,106.37,64298.09,7.9,-1.0,0.0,0.0]
[1780548359651,106.37,64297.35,7.9,-1.0,0.0,0.0]
[1780548360658,106.37,64295.74,7.9,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,7.9,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,7.9,-1.0,0.0,0.0]
[1780548363679,106.37,64291.04,7.9,-1.0,0.0,0.0]
[1780548364686,106.37,64285.7,7.9,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,7.9,-1.0,0.0,0.0]
[1780548367390,106.37,64284.96,7.9,-1.0,0.0,0.0]
[1780548367412,106.37,64284.76,7.9,-1.0,0.0,0.0]
[1780548367644,106.37,64284.76,7.9,-1.0,0.0,0.0]
[1780548367695,106.37,64284.76,7.9,-1.0,0.0,0.0]
[1780548368224,106.37,64284.76,7.9,-1.0,0.0,0.0]
[1780548368273,106.37,64279.35,7.9,-1.0,0.0,0.0]
[1780548368527,106.37,64279.35,7.9,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,7.9,-1.0,0.0,0.0]
[1780548369723,106.37,64271.27,7.9,-1.0,0.0,0.0]
[1780548370730,106.37,64271.81,7.9,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,7.9,-1.0,0.0,0.0]
[1780548372744,106.37,64266.42,7.9,-1.0,0.0,0.0]
[1780548373751,106.37,64265.45,7.9,-1.0,0.0,0.0]
[1780548374758,106.37,64264.54,7.9,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,7.9,-1.0,0.0,0.0]
[1780548376772,106.37,64260.84,7.9,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,7.9,-1.0,0.0,0.0]
[1780548378791,106.37,64250.66,7.9,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,7.9,-1.0,0.0,0.0]
[1780548380802,106.37,64249.68,7.9,-1.0,0.0,0.0]
[1780548381809,106.37,64248.66,7.9,-1.0,0.0,0.0]
[1780548382816,106.37,64247.99,7.9,-1.0,0.0,0.0]
[1780548383823,106.37,64249.67,7.9,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,7.9,-1.0,0.0,0.0]
[1780548385843,106.37,64251.42,7.9,-1.0,0.0,0.0]
[1780548386175,106.37,64251.42,7.9,-1.0,0.0,0.0]
[1780548386276,106.37,64247.64,7.9,-1.0,0.0,0.0]
[1780548386844,106.37,64253.43,7.9,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,7.9,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,7.9,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,7.9,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,7.9,-1.0,0.0,0.0]
[1780548391879,106.37,64269.75,7.9,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,7.9,-1.0,0.0,0.0]
[1780548393896,106.37,64259.5,7.9,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,7.9,-1.0,0.0,0.0]
[1780548395910,106.37,64263.96,7.9,-1.0,0.0,0.0]
[1780548397373,106.37,64268.86,7.9,-1.0,0.0,0.0]
[1780548397924,106.37,64269.25,7.9,-1.0,0.0,0.0]
[1780548398931,106.37,64272.17,7.9,-1.0,0.0,0.0]
[1780548399938,106.37,64273.13,7.9,-1.0,0.0,0.0]
[1780548401311,106.37,64273.63,7.9,-1.0,0.0,0.0]
[1780548401952,106.37,64274.91,7.9,-1.0,0.0,0.0]
[1780548402959,106.37,64274.61,7.9,-1.0,0.0,0.0]
[1780548403966,106.37,64271.5,7.9,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,7.9,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,7.9,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,7.9,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,7.9,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,7.9,-1.0,0.0,0.0]
[1780548410259,106.37,64274.2,7.9,-1.0,0.0,0.0]
[1780548411015,106.37,64273.36,7.9,-1.0,0.0,0.0]
[1780548412022,106.37,64272.96,7.9,-1.0,0.0,0.0]
[1780548413029,106.37,64274.88,7.9,-1.0,0.0,0.0]
[1780548414037,106.37,64272.79,7.9,-1.0,0.0,0.0]
[1780548415044,106.37,64271.99,7.9,-1.0,0.0,0.0]
[1780548416484,106.37,64271.26,7.9,-1.0,0.0,0.0]
[1780548417058,106.37,64271.41,7.9,-1.0,0.0,0.0]
[1780548418066,106.37,64270.51,7.9,-1.0,0.0,0.0]
[1780548419160,106.37,64272.69,7.9,-1.0,0.0,0.0]
[1780548420079,106.37,64275.88,7.9,-1.0,0.0,0.0]
[1780548421086,106.37,64274.79,7.9,-1.0,0.0,0.0]
[1780548422179,106.37,64275.04,7.9,-1.0,0.0,0.0]
[1780548423100,106.37,64276.46,7.9,-1.0,0.0,0.0]
[1780548424183,106.37,64276.46,7.9,-1.0,0.0,0.0]
[1780548424197,106.37,64277.2,7.9,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,7.9,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,7.9,-1.0,0.0,0.0]
[1780548426894,106.37,64285.35,7.9,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,7.9,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,7.9,-1.0,0.0,0.0]
[1780548429144,106.37,64274.1,7.9,-1.0,0.0,0.0]
[1780548432165,106.37,64273.75,7.9,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,7.9,-1.0,0.0,0.0]
[1780548434179,106.37,64273.34,7.9,-1.0,0.0,0.0]
[1780548435185,106.37,64271.48,7.9,-1.0,0.0,0.0]
[1780548436193,106.37,64274.07,7.9,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,7.9,-1.0,0.0,0.0]
[1780548438207,106.37,64281.13,7.9,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,7.9,-1.0,0.0,0.0]
[1780548441228,106.37,64281.57,7.9,-1.0,0.0,0.0]
[1780548443175,106.37,64281.5,7.9,-1.0,0.0,0.0]
[1780548443242,106.37,64282.54,7.9,-1.0,0.0,0.0]
[1780548444434,106.37,64282.54,7.9,-1.0,0.0,0.0]
[1780548444473,106.37,64252.17,7.9,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,7.9,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,7.9,-1.0,0.0,0.0]
[1780548447270,106.37,64266.44,7.9,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,7.9,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,7.9,-1.0,0.0,0.0]
[1780548450291,106.37,64254.22,7.9,-1.0,0.0,0.0]
[1780548451297,106.37,64255.66,7.9,-1.0,0.0,0.0]
[1780548452305,106.37,64259.21,7.9,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,7.9,-1.0,0.0,0.0]
[1780548454319,106.37,64264.85,7.9,-1.0,0.0,0.0]
[1780548454866,106.37,64264.85,7.9,-1.0,0.0,0.0]
[1780548455084,106.37,64264.85,7.9,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,7.9,-1.0,0.0,0.0]
[1780548456274,106.37,64274.98,7.9,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,7.9,-1.0,0.0,0.0]
[1780548457340,106.37,64278.71,7.9,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,7.9,-1.0,0.0,0.0]
[1780548459354,106.37,64284.35,7.9,-1.0,0.0,0.0]
[1780548460361,106.37,64284.71,7.9,-1.0,0.0,0.0]
[1780548461368,106.37,64286.74,7.9,-1.0,0.0,0.0]
[1780548462375,106.37,64285.06,7.9,-1.0,0.0,0.0]
[1780548463382,106.37,64285.83,7.9,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,7.9,-1.0,0.0,0.0]
[1780548466403,106.37,64285.17,7.9,-1.0,0.0,0.0]
[1780548468417,106.37,64284.84,7.9,-1.0,0.0,0.0]
[1780548470430,106.37,64284.12,7.9,-1.0,0.0,0.0]
[1780548471438,106.37,64283.86,7.9,-1.0,0.0,0.0]
[1780548472445,106.37,64284.46,7.9,-1.0,0.0,0.0]
[1780548475497,106.37,64283.76,7.9,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,7.9,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,7.9,-1.0,0.0,0.0]
[1780548478487,106.37,64276.93,7.9,-1.0,0.0,0.0]
[1780548479494,106.37,64276.51,7.9,-1.0,0.0,0.0]
[1780548480501,106.37,64277.34,7.9,-1.0,0.0,0.0]
[1780548482065,106.37,64277.3,7.9,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,7.9,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,7.9,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,7.9,-1.0,0.0,0.0]
[1780548485537,106.37,64260.2,7.9,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,7.9,-1.0,0.0,0.0]
[1780548487551,106.37,64263.36,7.9,-1.0,0.0,0.0]
[1780548488558,106.37,64260.52,7.9,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,7.9,-1.0,0.0,0.0]
[1780548490462,106.37,64305.97,7.9,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,7.9,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,7.9,-1.0,0.0,0.0]
[1780548492586,106.37,64311.0,7.9,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,7.9,-1.0,0.0,0.0]
[1780548494600,106.37,64308.75,7.9,-1.0,0.0,0.0]
[1780548495607,106.37,64306.37,7.9,-1.0,0.0,0.0]
[1780548497296,106.37,64306.37,7.9,-1.0,0.0,0.0]
[1780548497372,106.37,64306.37,7.9,-1.0,0.0,0.0]
[1780548497456,106.37,64307.14,7.9,-1.0,0.0,0.0]
[1780548497914,106.37,64307.14,7.9,-1.0,0.0,0.0]
[1780548498343,106.37,64307.14,7.9,-1.0,0.0,0.0]
[1780548498397,106.37,64317.62,7.9,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,7.9,-1.0,0.0,0.0]
[1780548499635,106.37,64324.64,7.9,-1.0,0.0,0.0]
[1780548501591,106.37,64323.39,7.9,-1.0,0.0,0.0]
[1780548502656,106.37,64324.67,7.9,-1.0,0.0,0.0]
[1780548503663,106.37,64324.23,7.9,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,7.9,-1.0,0.0,0.0]
[1780548506686,106.37,64323.49,7.9,-1.0,0.0,0.0]
[1780548508251,106.37,64323.01,7.9,-1.0,0.0,0.0]
[1780548508701,106.37,64328.16,7.9,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,7.9,-1.0,0.0,0.0]
[1780548510714,106.37,64334.96,7.9,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,7.9,-1.0,0.0,0.0]
[1780548512733,106.37,64334.78,7.9,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,7.9,-1.0,0.0,0.0]
[1780548514746,106.37,64333.64,7.9,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,7.9,-1.0,0.0,0.0]
[1780548516760,106.37,64338.82,7.9,-1.0,0.0,0.0]
[1780548517767,106.37,64339.44,7.9,-1.0,0.0,0.0]
[1780548519544,106.37,64342.3,7.9,-1.0,0.0,0.0]
[1780548519781,106.37,64342.85,7.9,-1.0,0.0,0.0]
[1780548521795,106.37,64344.51,7.9,-1.0,0.0,0.0]
[1780548522802,106.37,64343.2,7.9,-1.0,0.0,0.0]
[1780548523809,106.37,64341.52,7.9,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,7.9,-1.0,0.0,0.0]
[1780548525823,106.37,64342.77,7.9,-1.0,0.0,0.0]
[1780548526830,106.37,64343.03,7.9,-1.0,0.0,0.0]
[1780548527837,106.37,64342.73,7.9,-1.0,0.0,0.0]
[1780548528844,106.37,64341.58,7.9,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,7.9,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,7.9,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,7.9,-1.0,0.0,0.0]
[1780548532872,106.37,64332.3,7.9,-1.0,0.0,0.0]
[1780548533879,106.37,64327.12,7.9,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,7.9,-1.0,0.0,0.0]
[1780548535893,106.37,64323.39,7.9,-1.0,0.0,0.0]
[1780548536900,106.37,64324.97,7.9,-1.0,0.0,0.0]
[1780548537907,106.37,64327.91,7.9,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,7.9,-1.0,0.0,0.0]
[1780548539921,106.37,64325.54,7.9,-1.0,0.0,0.0]
[1780548540928,106.37,64328.89,7.9,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,7.9,-1.0,0.0,0.0]
[1780548542942,106.37,64335.31,7.9,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,7.9,-1.0,0.0,0.0]
[1780548544956,106.37,64332.64,7.9,-1.0,0.0,0.0]
[1780548547185,106.37,64330.71,7.9,-1.0,0.0,0.0]
[1780548547977,106.37,64329.84,7.9,-1.0,0.0,0.0]
[1780548549991,106.37,64327.99,7.9,-1.0,0.0,0.0]
[1780548550999,106.37,64325.86,7.9,-1.0,0.0,0.0]
[1780548553014,106.37,64323.24,7.9,-1.0,0.0,0.0]
[1780548554021,106.37,64321.82,7.9,-1.0,0.0,0.0]
[1780548555429,106.37,64318.18,7.9,-1.0,0.0,0.0]
[1780548556035,106.37,64319.99,7.9,-1.0,0.0,0.0]
[1780548557547,106.37,64323.73,7.9,-1.0,0.0,0.0]
[1780548558049,106.37,64322.1,7.9,-1.0,0.0,0.0]
[1780548559056,106.37,64324.26,7.9,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,7.9,-1.0,0.0,0.0]
[1780548561639,106.37,64331.75,7.9,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,7.9,-1.0,0.0,0.0]
[1780548563084,106.37,64336.13,7.9,-1.0,0.0,0.0]
[1780548564090,106.37,64334.99,7.9,-1.0,0.0,0.0]
[1780548565098,106.37,64333.35,7.9,-1.0,0.0,0.0]
[1780548567112,106.37,64334.92,7.9,-1.0,0.0,0.0]
[1780548568119,106.37,64336.58,7.9,-1.0,0.0,0.0]
[1780548569126,106.37,64337.06,7.9,-1.0,0.0,0.0]
[1780548570133,106.37,64336.04,7.9,-1.0,0.0,0.0]
[1780548571636,106.37,64336.04,7.9,-1.0,0.0,0.0]
[1780548571683,106.37,64336.44,7.9,-1.0,0.0,0.0]
[1780548572147,106.37,64340.92,7.9,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,7.9,-1.0,0.0,0.0]
[1780548574161,106.37,64342.29,7.9,-1.0,0.0,0.0]
[1780548575168,106.37,64340.5,7.9,-1.0,0.0,0.0]
[1780548577598,106.37,64339.57,7.9,-1.0,0.0,0.0]
[1780548578189,106.37,64339.41,7.9,-1.0,0.0,0.0]
[1780548579238,106.37,64339.76,7.9,-1.0,0.0,0.0]
[1780548580203,106.37,64339.99,7.9,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,7.9,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,7.9,-1.0,0.0,0.0]
[1780548583227,106.37,64329.06,7.9,-1.0,0.0,0.0]
[1780548584617,106.37,64325.14,7.9,-1.0,0.0,0.0]
[1780548584753,106.37,64325.14,7.9,-1.0,0.0,0.0]
[1780548584928,106.37,64325.14,7.9,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,7.9,-1.0,0.0,0.0]
[1780548585840,106.37,64300.8,7.9,-1.0,0.0,0.0]
[1780548586083,106.37,64300.8,7.9,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,7.9,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,7.9,-1.0,0.0,0.0]
[1780548588678,106.37,64294.96,7.9,-1.0,0.0,0.0]
[1780548589282,106.37,64294.13,7.9,-1.0,0.0,0.0]
[1780548590289,106.37,64297.37,7.9,-1.0,0.0,0.0]
[1780548591296,106.37,64300.3,7.9,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,7.9,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,7.9,-1.0,0.0,0.0]
[1780548594317,106.37,64302.48,7.9,-1.0,0.0,0.0]
[1780548595324,106.37,64299.83,7.9,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,7.9,-1.0,0.0,0.0]
[1780548599353,106.37,64294.89,7.9,-1.0,0.0,0.0]
[1780548600360,106.37,64294.35,7.9,-1.0,0.0,0.0]
[1780548601464,106.37,64304.88,7.9,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,7.9,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,7.9,-1.0,0.0,0.0]
[1780548604389,106.37,64308.76,7.9,-1.0,0.0,0.0]
[1780548605396,106.37,64309.6,7.9,-1.0,0.0,0.0]
[1780548606403,106.37,64308.87,7.9,-1.0,0.0,0.0]
[1780548607410,106.37,64310.36,7.9,-1.0,0.0,0.0]
[1780548609200,106.37,64310.42,7.9,-1.0,0.0,0.0]
[1780548609547,106.37,64310.42,7.9,-1.0,0.0,0.0]
[1780548609623,106.37,64308.16,7.9,-1.0,0.0,0.0]
[1780548610257,106.37,64308.16,7.9,-1.0,0.0,0.0]
[1780548610339,106.37,64308.16,7.9,-1.0,0.0,0.0]
[1780548610447,106.37,64311.25,7.9,-1.0,0.0,0.0]
[1780548611454,106.37,64310.46,7.9,-1.0,0.0,0.0]
[1780548612461,106.37,64311.07,7.9,-1.0,0.0,0.0]
[1780548613468,106.37,64310.0,7.9,-1.0,0.0,0.0]
[1780548614475,106.37,64313.42,7.9,-1.0,0.0,0.0]
[1780548615729,106.37,64312.94,7.9,-1.0,0.0,0.0]
[1780548616489,106.37,64311.21,7.9,-1.0,0.0,0.0]
[1780548617498,106.37,64315.47,7.9,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,7.9,-1.0,0.0,0.0]
[1780548619510,106.37,64315.63,7.9,-1.0,0.0,0.0]
[1780548620517,106.37,64314.56,7.9,-1.0,0.0,0.0]
[1780548621524,106.37,64313.94,7.9,-1.0,0.0,0.0]
[1780548622531,106.37,64313.14,7.9,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,7.9,-1.0,0.0,0.0]
[1780548625552,106.37,64314.32,7.9,-1.0,0.0,0.0]
[1780548626558,106.37,64315.8,7.9,-1.0,0.0,0.0]
[1780548627566,106.37,64314.74,7.9,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,7.9,-1.0,0.0,0.0]
[1780548629580,106.37,64315.78,7.9,-1.0,0.0,0.0]
[1780548630587,106.37,64315.95,7.9,-1.0,0.0,0.0]
[1780548631594,106.37,64317.2,7.9,-1.0,0.0,0.0]
[1780548632601,106.37,64318.89,7.9,-1.0,0.0,0.0]
[1780548633608,106.37,64320.21,7.9,-1.0,0.0,0.0]
[1780548634615,106.37,64319.93,7.9,-1.0,0.0,0.0]
[1780548635622,106.37,64320.63,7.9,-1.0,0.0,0.0]
[1780548636629,106.37,64322.04,7.9,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,7.9,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,7.9,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,7.9,-1.0,0.0,0.0]
[1780548640549,106.37,64299.17,7.9,-1.0,0.0,0.0]
[1780548640661,106.37,64299.37,7.9,-1.0,0.0,0.0]
[1780548641529,106.37,64299.37,7.9,-1.0,0.0,0.0]
[1780548641579,106.37,64299.37,7.9,-1.0,0.0,0.0]
[1780548641671,106.37,64297.38,7.9,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,7.9,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,7.9,-1.0,0.0,0.0]
[1780548644689,106.37,64307.95,7.9,-1.0,0.0,0.0]
[1780548645700,106.37,64310.7,7.9,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,7.9,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,7.9,-1.0,0.0,0.0]
[1780548648719,106.37,64318.94,7.9,-1.0,0.0,0.0]
[1780548649726,106.37,64316.22,7.9,-1.0,0.0,0.0]
[1780548651740,106.37,64315.42,7.9,-1.0,0.0,0.0]
[1780548652747,106.37,64312.49,7.9,-1.0,0.0,0.0]
[1780548653754,106.37,64313.83,7.9,-1.0,0.0,0.0]
[1780548654761,106.37,64312.26,7.9,-1.0,0.0,0.0]
[1780548655768,106.37,64310.14,7.9,-1.0,0.0,0.0]
[1780548656775,106.37,64309.29,7.9,-1.0,0.0,0.0]
[1780548657782,106.37,64307.74,7.9,-1.0,0.0,0.0]
[1780548659796,106.37,64307.24,7.9,-1.0,0.0,0.0]
[1780548660803,106.37,64306.18,7.9,-1.0,0.0,0.0]
[1780548661810,106.37,64307.66,7.9,-1.0,0.0,0.0]
[1780548664831,106.37,64310.5,7.9,-1.0,0.0,0.0]
[1780548665838,106.37,64311.28,7.9,-1.0,0.0,0.0]
[1780548666845,106.37,64312.01,7.9,-1.0,0.0,0.0]
[1780548668317,106.37,64312.01,7.9,-1.0,0.0,0.0]
[1780548668324,106.37,64312.2,7.9,-1.0,0.0,0.0]
[1780548669440,106.37,64312.2,7.9,-1.0,0.0,0.0]
[1780548669495,106.37,64317.7,7.9,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,7.9,-1.0,0.0,0.0]
[1780548670873,106.37,64320.57,7.9,-1.0,0.0,0.0]
[1780548671880,106.37,64320.17,7.9,-1.0,0.0,0.0]
[1780548673894,106.37,64320.75,7.9,-1.0,0.0,0.0]
[1780548676915,106.37,64319.78,7.9,-1.0,0.0,0.0]
[1780548677922,106.37,64323.22,7.9,-1.0,0.0,0.0]
[1780548678929,106.37,64323.88,7.9,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,7.9,-1.0,0.0,0.0]
[1780548681949,106.37,64324.31,7.9,-1.0,0.0,0.0]
[1780548682957,106.37,64324.52,7.9,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,7.9,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,7.9,-1.0,0.0,0.0]
[1780548686578,106.37,64306.74,7.9,-1.0,0.0,0.0]
[1780548686703,106.37,64306.74,7.9,-1.0,0.0,0.0]
[1780548686721,106.37,64341.46,7.9,-1.0,0.0,0.0]
[1780548687222,106.37,64341.46,7.9,-1.0,0.0,0.0]
[1780548687459,106.37,64341.46,7.9,-1.0,0.0,0.0]
[1780548687679,106.37,64341.46,7.9,-1.0,0.0,0.0]
[1780548687781,106.37,64333.1,7.9,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,7.9,-1.0,0.0,0.0]
[1780548689001,106.37,64333.5,7.9,-1.0,0.0,0.0]
[1780548691015,106.37,64333.32,7.9,-1.0,0.0,0.0]
[1780548692022,106.37,64335.31,7.9,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,7.9,-1.0,0.0,0.0]
[1780548694036,106.37,64334.84,7.9,-1.0,0.0,0.0]
[1780548695634,106.37,64334.84,7.9,-1.0,0.0,0.0]
[1780548695657,106.37,64334.84,7.9,-1.0,0.0,0.0]
[1780548695731,106.37,64334.84,7.9,-1.0,0.0,0.0]
[1780548695727,106.37,64334.27,7.9,-1.0,0.0,0.0]
[1780548695868,106.37,64334.27,7.9,-1.0,0.0,0.0]
[1780548696720,106.37,64334.27,7.9,-1.0,0.0,0.0]
[1780548696757,106.37,64342.54,7.9,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,7.9,-1.0,0.0,0.0]
[1780548698064,106.37,64348.62,7.9,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,7.9,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,7.9,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,7.9,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,7.9,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,7.9,-1.0,0.0,0.0]
[1780548705114,106.37,64347.74,7.9,-1.0,0.0,0.0]
[1780548706747,106.37,64351.13,7.9,-1.0,0.0,0.0]
[1780548707127,106.37,64353.13,7.9,-1.0,0.0,0.0]
[1780548708134,106.37,64354.96,7.9,-1.0,0.0,0.0]
[1780548709141,106.37,64354.75,7.9,-1.0,0.0,0.0]
[1780548710148,106.37,64355.6,7.9,-1.0,0.0,0.0]
[1780548711155,106.37,64359.42,7.9,-1.0,0.0,0.0]
[1780548712163,106.37,64359.92,7.9,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,7.9,-1.0,0.0,0.0]
[1780548714176,106.37,64354.14,7.9,-1.0,0.0,0.0]
[1780548715183,106.37,64353.98,7.9,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,7.9,-1.0,0.0,0.0]
[1780548717197,106.37,64353.72,7.9,-1.0,0.0,0.0]
[1780548718204,106.37,64354.08,7.9,-1.0,0.0,0.0]
[1780548719211,106.37,64350.92,7.9,-1.0,0.0,0.0]
[1780548720217,106.37,64354.99,7.9,-1.0,0.0,0.0]
[1780548721225,106.37,64356.73,7.9,-1.0,0.0,0.0]
[1780548722232,106.37,64355.74,7.9,-1.0,0.0,0.0]
[1780548723646,106.37,64354.98,7.9,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,7.9,-1.0,0.0,0.0]
[1780548725262,106.37,64345.02,7.9,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,7.9,-1.0,0.0,0.0]
[1780548727275,106.37,64334.38,7.9,-1.0,0.0,0.0]
[1780548728313,106.37,64334.38,7.9,-1.0,0.0,0.0]
[1780548728338,106.37,64334.26,7.9,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,7.9,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,7.9,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,7.9,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,7.9,-1.0,0.0,0.0]
[1780548733330,106.37,64246.23,7.9,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,7.9,-1.0,0.0,0.0]
[1780548735722,106.37,64253.1,7.9,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,7.9,-1.0,0.0,0.0]
[1780548737357,106.37,64254.97,7.9,-1.0,0.0,0.0]
[1780548738364,106.37,64255.25,7.9,-1.0,0.0,0.0]
[1780548739371,106.37,64255.81,7.9,-1.0,0.0,0.0]
[1780548740378,106.37,64258.04,7.9,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,7.9,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,7.9,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,7.9,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,7.9,-1.0,0.0,0.0]
[1780548745415,106.37,64251.36,7.9,-1.0,0.0,0.0]
[1780548746422,106.37,64250.25,7.9,-1.0,0.0,0.0]
[1780548747433,106.37,64250.95,7.9,-1.0,0.0,0.0]
[1780548750454,106.37,64248.88,7.9,-1.0,0.0,0.0]
[1780548751837,106.37,64257.22,7.9,-1.0,0.0,0.0]
[1780548752637,106.37,64257.22,7.9,-1.0,0.0,0.0]
[1780548752772,106.37,64257.22,7.9,-1.0,0.0,0.0]
[1780548752782,106.37,64261.31,7.9,-1.0,0.0,0.0]
[1780548753841,106.37,64261.31,7.9,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,7.9,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,7.9,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,7.9,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,7.9,-1.0,0.0,0.0]
[1780548757264,106.37,64268.82,7.9,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,7.9,-1.0,0.0,0.0]
[1780548758527,106.37,64264.77,7.9,-1.0,0.0,0.0]
[1780548759534,106.37,64264.87,7.9,-1.0,0.0,0.0]
[1780548760541,106.37,64263.8,7.9,-1.0,0.0,0.0]
[1780548761548,106.37,64263.2,7.9,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,7.9,-1.0,0.0,0.0]
[1780548763562,106.37,64260.51,7.9,-1.0,0.0,0.0]
[1780548764569,106.37,64260.71,7.9,-1.0,0.0,0.0]
[1780548765576,106.37,64260.92,7.9,-1.0,0.0,0.0]
[1780548766583,106.37,64264.0,7.9,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,7.9,-1.0,0.0,0.0]
[1780548768597,106.37,64265.5,7.9,-1.0,0.0,0.0]
[1780548770731,106.37,64267.61,7.9,-1.0,0.0,0.0]
[1780548772625,106.37,64267.51,7.9,-1.0,0.0,0.0]
[1780548773632,106.37,64265.54,7.9,-1.0,0.0,0.0]
[1780548774639,106.37,64264.85,7.9,-1.0,0.0,0.0]
[1780548775646,106.37,64263.21,7.9,-1.0,0.0,0.0]
[1780548776653,106.37,64263.63,7.9,-1.0,0.0,0.0]
[1780548777660,106.37,64263.33,7.9,-1.0,0.0,0.0]
[1780548778667,106.37,64262.85,7.9,-1.0,0.0,0.0]
[1780548779647,106.37,64262.85,7.9,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,7.9,-1.0,0.0,0.0]
[1780548780035,106.37,64302.48,7.9,-1.0,0.0,0.0]
[1780548780897,106.37,64250.95,7.9,-1.0,0.0,0.0]
[1780548781493,106.37,64250.95,7.9,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,7.9,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,7.9,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,7.9,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,7.9,-1.0,0.0,0.0]
[1780548785716,106.37,64271.43,7.9,-1.0,0.0,0.0]
[1780548786723,106.37,64270.61,7.9,-1.0,0.0,0.0]
[1780548787730,106.37,64270.0,7.9,-1.0,0.0,0.0]
[1780548788737,106.37,64275.55,7.9,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,7.9,-1.0,0.0,0.0]
[1780548790751,106.37,64279.9,7.9,-1.0,0.0,0.0]
[1780548791758,106.37,64275.55,7.9,-1.0,0.0,0.0]
[1780548792765,106.37,64273.76,7.9,-1.0,0.0,0.0]
[1780548793773,106.37,64273.06,7.9,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,7.9,-1.0,0.0,0.0]
[1780548795786,106.37,64269.07,7.9,-1.0,0.0,0.0]
[1780548796793,106.37,64268.39,7.9,-1.0,0.0,0.0]
[1780548797800,106.37,64269.35,7.9,-1.0,0.0,0.0]
[1780548798807,106.37,64269.47,7.9,-1.0,0.0,0.0]
[1780548799814,106.37,64266.33,7.9,-1.0,0.0,0.0]
[1780548800824,106.37,64268.98,7.9,-1.0,0.0,0.0]
[1780548801829,106.37,64271.68,7.9,-1.0,0.0,0.0]
[1780548802835,106.37,64274.17,7.9,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,7.9,-1.0,0.0,0.0]
[1780548804849,106.37,64276.09,7.9,-1.0,0.0,0.0]
[1780548805856,106.37,64275.83,7.9,-1.0,0.0,0.0]
[1780548806863,106.37,64275.72,7.9,-1.0,0.0,0.0]
[1780548807869,106.37,64276.02,7.9,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,7.9,-1.0,0.0,0.0]
[1780548809884,106.37,64275.96,7.9,-1.0,0.0,0.0]
[1780548810891,106.37,64278.06,7.9,-1.0,0.0,0.0]
[1780548811063,106.37,64278.06,7.9,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,7.9,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,7.9,-1.0,0.0,0.0]
[1780548813912,106.37,64287.71,7.9,-1.0,0.0,0.0]
[1780548814919,106.37,64288.31,7.9,-1.0,0.0,0.0]
[1780548815927,106.37,64288.76,7.9,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,7.9,-1.0,0.0,0.0]
[1780548819955,106.37,64286.91,7.9,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,7.9,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,7.9,-1.0,0.0,0.0]
[1780548822977,106.37,64281.39,7.9,-1.0,0.0,0.0]
[1780548824450,106.37,64280.5,7.9,-1.0,0.0,0.0]
[1780548825837,106.37,64277.49,7.9,-1.0,0.0,0.0]
[1780548826350,106.37,64281.8,7.9,-1.0,0.0,0.0]
[1780548827767,106.37,64287.26,7.9,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,7.9,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,7.9,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,7.9,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,7.9,-1.0,0.0,0.0]
[1780548833047,106.37,64327.43,7.9,-1.0,0.0,0.0]
[1780548834054,106.37,64326.87,7.9,-1.0,0.0,0.0]
[1780548835061,106.37,64329.88,7.9,-1.0,0.0,0.0]
[1780548836068,106.37,64331.11,7.9,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,7.9,-1.0,0.0,0.0]
[1780548838082,106.37,64332.69,7.9,-1.0,0.0,0.0]
[1780548840096,106.37,64333.59,7.9,-1.0,0.0,0.0]
[1780548841849,106.37,64333.59,7.9,-1.0,0.0,0.0]
[1780548841923,106.37,64333.95,7.9,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,7.9,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,7.9,-1.0,0.0,0.0]
[1780548844124,106.37,64341.47,7.9,-1.0,0.0,0.0]
[1780548845131,106.37,64340.42,7.9,-1.0,0.0,0.0]
[1780548846138,106.37,64340.02,7.9,-1.0,0.0,0.0]
[1780548847145,106.37,64339.84,7.9,-1.0,0.0,0.0]
[1780548848384,106.37,64339.84,7.9,-1.0,0.0,0.0]
[1780548848485,106.37,64341.11,7.9,-1.0,0.0,0.0]
[1780548849159,106.37,64338.58,7.9,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,7.9,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,7.9,-1.0,0.0,0.0]
[1780548852091,106.37,64333.54,7.9,-1.0,0.0,0.0]
[1780548852180,106.37,64337.91,7.9,-1.0,0.0,0.0]
[1780548854130,106.37,64338.05,7.9,-1.0,0.0,0.0]
[1780548854194,106.37,64336.97,7.9,-1.0,0.0,0.0]
[1780548855201,106.37,64335.16,7.9,-1.0,0.0,0.0]
[1780548856208,106.37,64338.48,7.9,-1.0,0.0,0.0]
[1780548857215,106.37,64340.91,7.9,-1.0,0.0,0.0]
[1780548858222,106.37,64341.46,7.9,-1.0,0.0,0.0]
[1780548859229,106.37,64340.37,7.9,-1.0,0.0,0.0]
[1780548860719,106.37,64340.37,7.9,-1.0,0.0,0.0]
[1780548860821,106.37,64335.01,7.9,-1.0,0.0,0.0]
[1780548861459,106.37,64335.01,7.9,-1.0,0.0,0.0]
[1780548861833,106.37,64339.36,7.9,-1.0,0.0,0.0]
[1780548862346,106.37,64339.36,7.9,-1.0,0.0,0.0]
[1780548862422,106.37,64347.29,7.9,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,7.9,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,7.9,-1.0,0.0,0.0]
[1780548865293,106.37,64354.05,7.9,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,7.9,-1.0,0.0,0.0]
[1780548867461,106.37,64359.82,7.9,-1.0,0.0,0.0]
[1780548867612,106.37,64359.82,7.9,-1.0,0.0,0.0]
[1780548867714,106.37,64359.49,7.9,-1.0,0.0,0.0]
[1780548868677,106.37,64359.49,7.9,-1.0,0.0,0.0]
[1780548868740,106.37,64362.08,7.9,-1.0,0.0,0.0]
[1780548869321,106.37,64365.33,7.9,-1.0,0.0,0.0]
[1780548870555,106.37,64360.54,7.9,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,7.9,-1.0,0.0,0.0]
[1780548872347,106.37,64352.36,7.9,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,7.9,-1.0,0.0,0.0]
[1780548874361,106.37,64351.43,7.9,-1.0,0.0,0.0]
[1780548875767,106.37,64352.01,7.9,-1.0,0.0,0.0]
[1780548876380,106.37,64352.75,7.9,-1.0,0.0,0.0]
[1780548877387,106.37,64352.02,7.9,-1.0,0.0,0.0]
[1780548878394,106.37,64351.43,7.9,-1.0,0.0,0.0]
[1780548879401,106.37,64350.43,7.9,-1.0,0.0,0.0]
[1780548880408,106.37,64350.74,7.9,-1.0,0.0,0.0]
[1780548881415,106.37,64351.39,7.9,-1.0,0.0,0.0]
[1780548882422,106.37,64352.12,7.9,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,7.9,-1.0,0.0,0.0]
[1780548884436,106.37,64359.61,7.9,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,7.9,-1.0,0.0,0.0]
[1780548886450,106.37,64360.86,7.9,-1.0,0.0,0.0]
[1780548887457,106.37,64362.3,7.9,-1.0,0.0,0.0]
[1780548888464,106.37,64362.81,7.9,-1.0,0.0,0.0]
[1780548889471,106.37,64367.18,7.9,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,7.9,-1.0,0.0,0.0]
[1780548891829,106.37,64371.98,7.9,-1.0,0.0,0.0]
[1780548892853,106.37,64371.98,7.9,-1.0,0.0,0.0]
[1780548892955,106.37,64373.54,7.9,-1.0,0.0,0.0]
[1780548893499,106.37,64376.36,7.9,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,7.9,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,7.9,-1.0,0.0,0.0]
[1780548896759,106.37,64370.84,7.9,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,7.9,-1.0,0.0,0.0]
[1780548898534,106.37,64382.71,7.9,-1.0,0.0,0.0]
[1780548899541,106.37,64381.59,7.9,-1.0,0.0,0.0]
[1780548900548,106.37,64380.71,7.9,-1.0,0.0,0.0]
[1780548901729,106.37,64374.43,7.9,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,7.9,-1.0,0.0,0.0]
[1780548903569,106.37,64375.08,7.9,-1.0,0.0,0.0]
[1780548904576,106.37,64373.41,7.9,-1.0,0.0,0.0]
[1780548906590,106.37,64372.88,7.9,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,7.9,-1.0,0.0,0.0]
[1780548908768,106.37,64372.19,7.9,-1.0,0.0,0.0]
[1780548909841,106.37,64374.33,7.9,-1.0,0.0,0.0]
[1780548910619,106.37,64373.08,7.9,-1.0,0.0,0.0]
[1780548911920,106.37,64367.98,7.9,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,7.9,-1.0,0.0,0.0]
[1780548913640,106.37,64366.09,7.9,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,7.9,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,7.9,-1.0,0.0,0.0]
[1780548916661,106.37,64356.88,7.9,-1.0,0.0,0.0]
[1780548917668,106.37,64358.4,7.9,-1.0,0.0,0.0]
[1780548918675,106.37,64358.02,7.9,-1.0,0.0,0.0]
[1780548919682,106.37,64358.6,7.9,-1.0,0.0,0.0]
[1780548921696,106.37,64357.69,7.9,-1.0,0.0,0.0]
[1780548922703,106.37,64355.1,7.9,-1.0,0.0,0.0]
[1780548923722,106.37,64353.37,7.9,-1.0,0.0,0.0]
[1780548924729,106.37,64355.89,7.9,-1.0,0.0,0.0]
[1780548925736,106.37,64355.13,7.9,-1.0,0.0,0.0]
[1780548926743,106.37,64357.2,7.9,-1.0,0.0,0.0]
[1780548927750,106.37,64358.08,7.9,-1.0,0.0,0.0]
[1780548928757,106.37,64359.04,7.9,-1.0,0.0,0.0]
[1780548929764,106.37,64359.18,7.9,-1.0,0.0,0.0]
[1780548930771,106.37,64360.21,7.9,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,7.9,-1.0,0.0,0.0]
[1780548932785,106.37,64369.19,7.9,-1.0,0.0,0.0]
[1780548933792,106.37,64370.18,7.9,-1.0,0.0,0.0]
[1780548934798,106.37,64368.59,7.9,-1.0,0.0,0.0]
[1780548936813,106.37,64370.19,7.9,-1.0,0.0,0.0]
[1780548937820,106.37,64370.48,7.9,-1.0,0.0,0.0]
[1780548938827,106.37,64370.71,7.9,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,7.9,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,7.9,-1.0,0.0,0.0]
[1780548941848,106.37,64367.97,7.9,-1.0,0.0,0.0]
[1780548942855,106.37,64368.58,7.9,-1.0,0.0,0.0]
[1780548943862,106.37,64368.19,7.9,-1.0,0.0,0.0]
[1780548944869,106.37,64369.21,7.9,-1.0,0.0,0.0]
[1780548946883,106.37,64368.76,7.9,-1.0,0.0,0.0]
[1780548947890,106.37,64365.22,7.9,-1.0,0.0,0.0]
[1780548949904,106.37,64363.79,7.9,-1.0,0.0,0.0]
[1780548950911,106.37,64363.2,7.9,-1.0,0.0,0.0]
[1780548952706,106.37,64363.15,7.9,-1.0,0.0,0.0]
[1780548952969,106.37,64363.15,7.9,-1.0,0.0,0.0]
[1780548952970,106.37,64353.16,7.9,-1.0,0.0,0.0]
[1780548953943,106.37,64353.16,7.9,-1.0,0.0,0.0]
[1780548953997,106.37,64333.74,7.9,-1.0,0.0,0.0]
[1780548954515,106.37,64333.74,7.9,-1.0,0.0,0.0]
[1780548954543,106.37,64333.74,7.9,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,7.9,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,7.9,-1.0,0.0,0.0]
[1780548956953,106.37,64323.43,7.9,-1.0,0.0,0.0]
[1780548957960,106.37,64324.16,7.9,-1.0,0.0,0.0]
[1780548958968,106.37,64324.02,7.9,-1.0,0.0,0.0]
[1780548959974,106.37,64323.33,7.9,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,7.9,-1.0,0.0,0.0]
[1780548961988,106.37,64320.84,7.9,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,7.9,-1.0,0.0,0.0]
[1780548964008,106.37,64323.31,7.9,-1.0,0.0,0.0]
[1780548965009,106.37,64325.79,7.9,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,7.9,-1.0,0.0,0.0]
[1780548968030,106.37,64327.27,7.9,-1.0,0.0,0.0]
[1780548970044,106.37,64328.89,7.9,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,7.9,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,7.9,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,7.9,-1.0,0.0,0.0]
[1780548974072,106.37,64340.11,7.9,-1.0,0.0,0.0]
[1780548975079,106.37,64340.31,7.9,-1.0,0.0,0.0]
[1780548976086,106.37,64340.49,7.9,-1.0,0.0,0.0]
[1780548977093,106.37,64339.39,7.9,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,7.9,-1.0,0.0,0.0]
[1780548979107,106.37,64339.45,7.9,-1.0,0.0,0.0]
[1780548980114,106.37,64334.29,7.9,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,7.9,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,7.9,-1.0,0.0,0.0]
[1780548983135,106.37,64370.05,7.9,-1.0,0.0,0.0]
[1780548984142,106.37,64369.88,7.9,-1.0,0.0,0.0]
[1780548986156,106.37,64368.93,7.9,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,7.9,-1.0,0.0,0.0]
[1780548988170,106.37,64365.88,7.9,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,7.9,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,7.9,-1.0,0.0,0.0]
[1780548991191,106.37,64355.55,7.9,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,7.9,-1.0,0.0,0.0]
[1780548993205,106.37,64356.41,7.9,-1.0,0.0,0.0]
[1780548994212,106.37,64352.8,7.9,-1.0,0.0,0.0]
[1780548995219,106.37,64356.64,7.9,-1.0,0.0,0.0]
[1780548996226,106.37,64358.38,7.9,-1.0,0.0,0.0]
[1780548998057,106.37,64357.85,7.9,-1.0,0.0,0.0]
[1780548998240,106.37,64357.58,7.9,-1.0,0.0,0.0]
[1780548999247,106.37,64358.24,7.9,-1.0,0.0,0.0]
[1780549000254,106.37,64361.64,7.9,-1.0,0.0,0.0]
[1780549001261,106.37,64360.91,7.9,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,7.9,-1.0,0.0,0.0]
[1780549003275,106.37,64359.34,7.9,-1.0,0.0,0.0]
[1780549004282,106.37,64356.68,7.9,-1.0,0.0,0.0]
[1780549006577,106.37,64357.06,7.9,-1.0,0.0,0.0]
[1780549007303,106.37,64355.47,7.9,-1.0,0.0,0.0]
[1780549008310,106.37,64355.63,7.9,-1.0,0.0,0.0]
[1780549009317,106.37,64354.48,7.9,-1.0,0.0,0.0]
[1780549010324,106.37,64355.21,7.9,-1.0,0.0,0.0]
[1780549011331,106.37,64353.47,7.9,-1.0,0.0,0.0]
[1780549012338,106.37,64351.06,7.9,-1.0,0.0,0.0]
[1780549013345,106.37,64358.06,7.9,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,7.9,-1.0,0.0,0.0]
[1780549015359,106.37,64362.8,7.9,-1.0,0.0,0.0]
[1780549016366,106.37,64364.02,7.9,-1.0,0.0,0.0]
[1780549017373,106.37,64363.73,7.9,-1.0,0.0,0.0]
[1780549018380,106.37,64363.52,7.9,-1.0,0.0,0.0]
[1780549019387,106.37,64363.7,7.9,-1.0,0.0,0.0]
[1780549020394,106.37,64363.9,7.9,-1.0,0.0,0.0]
[1780549021401,106.37,64365.37,7.9,-1.0,0.0,0.0]
[1780549022408,106.37,64365.68,7.9,-1.0,0.0,0.0]
[1780549023415,106.37,64366.24,7.9,-1.0,0.0,0.0]
[1780549024422,106.37,64366.67,7.9,-1.0,0.0,0.0]
[1780549025429,106.37,64365.95,7.9,-1.0,0.0,0.0]
[1780549027442,106.37,64364.9,7.9,-1.0,0.0,0.0]
[1780549028450,106.37,64365.36,7.9,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,7.9,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,7.9,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,7.9,-1.0,0.0,0.0]
[1780549032478,106.37,64272.17,7.9,-1.0,0.0,0.0]
[1780549033485,106.37,64271.62,7.9,-1.0,0.0,0.0]
[1780549035818,106.37,64263.45,7.9,-1.0,0.0,0.0]
[1780549036507,106.37,64262.15,7.9,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,7.9,-1.0,0.0,0.0]
[1780549038521,106.37,64263.75,7.9,-1.0,0.0,0.0]
[1780549039528,106.37,64266.46,7.9,-1.0,0.0,0.0]
[1780549040535,106.37,64264.49,7.9,-1.0,0.0,0.0]
[1780549042020,106.37,64268.69,7.9,-1.0,0.0,0.0]
[1780549042814,106.37,64281.48,7.9,-1.0,0.0,0.0]
[1780549043558,106.37,64284.24,7.9,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,7.9,-1.0,0.0,0.0]
[1780549045574,106.37,64279.41,7.9,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,7.9,-1.0,0.0,0.0]
[1780549047588,106.37,64274.78,7.9,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,7.9,-1.0,0.0,0.0]
[1780549049602,106.37,64272.98,7.9,-1.0,0.0,0.0]
[1780549050609,106.37,64272.46,7.9,-1.0,0.0,0.0]
[1780549051616,106.37,64271.54,7.9,-1.0,0.0,0.0]
[1780549052623,106.37,64271.3,7.9,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,7.9,-1.0,0.0,0.0]
[1780549054637,106.37,64271.92,7.9,-1.0,0.0,0.0]
[1780549055644,106.37,64272.03,7.9,-1.0,0.0,0.0]
[1780549057658,106.37,64272.65,7.9,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,7.9,-1.0,0.0,0.0]
[1780549059672,106.37,64280.34,7.9,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,7.9,-1.0,0.0,0.0]
[1780549061686,106.37,64283.39,7.9,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,7.9,-1.0,0.0,0.0]
[1780549063700,106.37,64275.36,7.9,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,7.9,-1.0,0.0,0.0]
[1780549065714,106.37,64274.31,7.9,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,7.9,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,7.9,-1.0,0.0,0.0]
[1780549068476,106.37,64265.24,7.9,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,7.9,-1.0,0.0,0.0]
[1780549069540,106.37,64251.15,7.9,-1.0,0.0,0.0]
[1780549069875,106.37,64251.15,7.9,-1.0,0.0,0.0]
[1780549069888,106.37,64251.15,7.9,-1.0,0.0,0.0]
[1780549069988,106.37,64248.32,7.9,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,7.9,-1.0,0.0,0.0]
[1780549071759,106.37,64254.33,7.9,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,7.9,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,7.9,-1.0,0.0,0.0]
[1780549074782,106.37,64257.95,7.9,-1.0,0.0,0.0]
[1780549076796,106.37,64257.81,7.9,-1.0,0.0,0.0]
[1780549077804,106.37,64252.27,7.9,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,7.9,-1.0,0.0,0.0]
[1780549080035,106.37,64248.02,7.9,-1.0,0.0,0.0]
[1780549080203,106.37,64293.35,7.9,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,7.9,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,7.9,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,7.9,-1.0,0.0,0.0]
[1780549084138,106.37,64241.38,7.9,-1.0,0.0,0.0]
[1780549084853,106.37,64242.18,7.9,-1.0,0.0,0.0]
[1780549085860,106.37,64241.49,7.9,-1.0,0.0,0.0]
[1780549086867,106.37,64239.49,7.9,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,7.9,-1.0,0.0,0.0]
[1780549088881,106.37,64240.23,7.9,-1.0,0.0,0.0]
[1780549090155,106.37,64233.72,7.9,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,7.9,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,7.9,-1.0,0.0,0.0]
[1780549092912,106.37,64226.92,7.9,-1.0,0.0,0.0]
[1780549093918,106.37,64227.07,7.9,-1.0,0.0,0.0]
[1780549094926,106.37,64227.47,7.9,-1.0,0.0,0.0]
[1780549095933,106.37,64225.7,7.9,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,7.9,-1.0,0.0,0.0]
[1780549097476,106.37,64226.45,7.9,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,7.9,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,7.9,-1.0,0.0,0.0]
[1780549099961,106.37,64219.03,7.9,-1.0,0.0,0.0]
[1780549100968,106.37,64221.91,7.9,-1.0,0.0,0.0]
[1780549101974,106.37,64222.04,7.9,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,7.9,-1.0,0.0,0.0]
[1780549103989,106.37,64231.53,7.9,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,7.9,-1.0,0.0,0.0]
[1780549105298,106.37,64231.68,7.9,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,7.9,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,7.9,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,7.9,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,7.9,-1.0,0.0,0.0]
[1780549110036,106.37,64261.16,7.9,-1.0,0.0,0.0]
[1780549112050,106.37,64257.42,7.9,-1.0,0.0,0.0]
[1780549112808,106.37,64257.42,7.9,-1.0,0.0,0.0]
[1780549113057,106.37,64260.19,7.9,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,7.9,-1.0,0.0,0.0]
[1780549115072,106.37,64260.11,7.9,-1.0,0.0,0.0]
[1780549116111,106.37,64260.87,7.9,-1.0,0.0,0.0]
[1780549117118,106.37,64260.21,7.9,-1.0,0.0,0.0]
[1780549118125,106.37,64261.04,7.9,-1.0,0.0,0.0]
[1780549120139,106.37,64260.86,7.9,-1.0,0.0,0.0]
[1780549122152,106.37,64260.71,7.9,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,7.9,-1.0,0.0,0.0]
[1780549125175,106.37,64259.69,7.9,-1.0,0.0,0.0]
[1780549126182,106.37,64260.33,7.9,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,7.9,-1.0,0.0,0.0]
[1780549129205,106.37,64265.17,7.9,-1.0,0.0,0.0]
[1780549130212,106.37,64265.64,7.9,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,7.9,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,7.9,-1.0,0.0,0.0]
[1780549134240,106.37,64248.84,7.9,-1.0,0.0,0.0]
[1780549136254,106.37,64248.97,7.9,-1.0,0.0,0.0]
[1780549137261,106.37,64248.33,7.9,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,7.9,-1.0,0.0,0.0]
[1780549139275,106.37,64246.17,7.9,-1.0,0.0,0.0]
[1780549140282,106.37,64246.29,7.9,-1.0,0.0,0.0]
[1780549141289,106.37,64246.93,7.9,-1.0,0.0,0.0]
[1780549142296,106.37,64246.8,7.9,-1.0,0.0,0.0]
[1780549143303,106.37,64245.95,7.9,-1.0,0.0,0.0]
[1780549144310,106.37,64246.25,7.9,-1.0,0.0,0.0]
[1780549145317,106.37,64244.02,7.9,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,7.9,-1.0,0.0,0.0]
[1780549147331,106.37,64241.38,7.9,-1.0,0.0,0.0]
[1780549148338,106.37,64244.17,7.9,-1.0,0.0,0.0]
[1780549149345,106.37,64244.75,7.9,-1.0,0.0,0.0]
[1780549150405,106.37,64251.79,7.9,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,7.9,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,7.9,-1.0,0.0,0.0]
[1780549153373,106.37,64262.15,7.9,-1.0,0.0,0.0]
[1780549154347,106.37,64262.15,7.9,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,7.9,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,7.9,-1.0,0.0,0.0]
[1780549156393,106.37,64268.62,7.9,-1.0,0.0,0.0]
[1780549157401,106.37,64270.75,7.9,-1.0,0.0,0.0]
[1780549158408,106.37,64271.68,7.9,-1.0,0.0,0.0]
[1780549159414,106.37,64269.72,7.9,-1.0,0.0,0.0]
[1780549160825,106.37,64269.72,7.9,-1.0,0.0,0.0]
[1780549160926,106.37,64268.85,7.9,-1.0,0.0,0.0]
[1780549162302,106.37,64268.85,7.9,-1.0,0.0,0.0]
[1780549161429,106.37,64268.72,7.9,-1.0,0.0,0.0]
[1780549162343,106.37,64268.72,7.9,-1.0,0.0,0.0]
[1780549162622,106.37,64268.72,7.9,-1.0,0.0,0.0]
[1780549162705,106.37,64274.77,7.9,-1.0,0.0,0.0]
[1780549163366,106.37,64274.77,7.9,-1.0,0.0,0.0]
[1780549163573,106.37,64270.01,7.9,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,7.9,-1.0,0.0,0.0]
[1780549165457,106.37,64275.46,7.9,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,7.9,-1.0,0.0,0.0]
[1780549168162,106.37,64275.81,7.9,-1.0,0.0,0.0]
[1780549168478,106.37,64276.4,7.9,-1.0,0.0,0.0]
[1780549169485,106.37,64276.9,7.9,-1.0,0.0,0.0]
[1780549170492,106.37,64277.1,7.9,-1.0,0.0,0.0]
[1780549171499,106.37,64277.18,7.9,-1.0,0.0,0.0]
[1780549172506,106.37,64278.19,7.9,-1.0,0.0,0.0]
[1780549173786,106.37,64281.1,7.9,-1.0,0.0,0.0]
[1780549174520,106.37,64283.88,7.9,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,7.9,-1.0,0.0,0.0]
[1780549177326,106.37,64285.61,7.9,-1.0,0.0,0.0]
[1780549179156,106.37,64286.12,7.9,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,7.9,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,7.9,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,7.9,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,7.9,-1.0,0.0,0.0]
[1780549183583,106.37,64326.59,7.9,-1.0,0.0,0.0]
[1780549184590,106.37,64326.35,7.9,-1.0,0.0,0.0]
[1780549185597,106.37,64327.07,7.9,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,7.9,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,7.9,-1.0,0.0,0.0]
[1780549188618,106.37,64325.71,7.9,-1.0,0.0,0.0]
[1780549190632,106.37,64325.24,7.9,-1.0,0.0,0.0]
[1780549191639,106.37,64324.92,7.9,-1.0,0.0,0.0]
[1780549192646,106.37,64324.56,7.9,-1.0,0.0,0.0]
[1780549193653,106.37,64323.56,7.9,-1.0,0.0,0.0]
[1780549194660,106.37,64322.89,7.9,-1.0,0.0,0.0]
[1780549195667,106.37,64323.04,7.9,-1.0,0.0,0.0]
[1780549196674,106.37,64322.17,7.9,-1.0,0.0,0.0]
[1780549197475,106.37,64322.17,7.9,-1.0,0.0,0.0]
[1780549197681,106.37,64324.13,7.9,-1.0,0.0,0.0]
[1780549198688,106.37,64326.67,7.9,-1.0,0.0,0.0]
[1780549200338,106.37,64323.45,7.9,-1.0,0.0,0.0]
[1780549200702,106.37,64320.73,7.9,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,7.9,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,7.9,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,7.9,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,7.9,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,7.9,-1.0,0.0,0.0]
[1780549206747,106.37,64308.4,7.9,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,7.9,-1.0,0.0,0.0]
[1780549208761,106.37,64311.75,7.9,-1.0,0.0,0.0]
[1780549209768,106.37,64307.38,7.9,-1.0,0.0,0.0]
[1780549210775,106.37,64302.76,7.9,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,7.9,-1.0,0.0,0.0]
[1780549213548,106.37,64298.55,7.9,-1.0,0.0,0.0]
[1780549214005,106.37,64298.55,7.9,-1.0,0.0,0.0]
[1780549214176,106.37,64293.62,7.9,-1.0,0.0,0.0]
[1780549214710,106.37,64293.62,7.9,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,7.9,-1.0,0.0,0.0]
[1780549216369,106.37,64283.91,7.9,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,7.9,-1.0,0.0,0.0]
[1780549217452,106.37,64270.43,7.9,-1.0,0.0,0.0]
[1780549217618,106.37,64270.43,7.9,-1.0,0.0,0.0]
[1780549218307,106.37,64270.43,7.9,-1.0,0.0,0.0]
[1780549218323,106.37,64260.52,7.9,-1.0,0.0,0.0]
[1780549218902,106.37,64260.52,7.9,-1.0,0.0,0.0]
[1780549218949,106.37,64259.12,7.9,-1.0,0.0,0.0]
[1780549220299,106.37,64254.68,7.9,-1.0,0.0,0.0]
[1780549220847,106.37,64250.98,7.9,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,7.9,-1.0,0.0,0.0]
[1780549222859,106.37,64242.95,7.9,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,7.9,-1.0,0.0,0.0]
[1780549224882,106.37,64249.85,7.9,-1.0,0.0,0.0]
[1780549225889,106.37,64248.0,7.9,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,7.9,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,7.9,-1.0,0.0,0.0]
[1780549228910,106.37,64238.67,7.9,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,7.9,-1.0,0.0,0.0]
[1780549231004,106.37,64240.49,7.9,-1.0,0.0,0.0]
[1780549231028,106.37,64238.2,7.9,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,7.9,-1.0,0.0,0.0]
[1780549232942,106.37,64226.73,7.9,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,7.9,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,7.9,-1.0,0.0,0.0]
[1780549236265,106.37,64228.73,7.9,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,7.9,-1.0,0.0,0.0]
[1780549237945,106.37,64220.25,7.9,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,7.9,-1.0,0.0,0.0]
[1780549238984,106.37,64216.18,7.9,-1.0,0.0,0.0]
[1780549239991,106.37,64216.95,7.9,-1.0,0.0,0.0]
[1780549240889,106.37,64216.95,7.9,-1.0,0.0,0.0]
[1780549240998,106.37,64218.83,7.9,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,7.9,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,7.9,-1.0,0.0,0.0]
[1780549244022,106.37,64235.78,7.9,-1.0,0.0,0.0]
[1780549245028,106.37,64229.67,7.9,-1.0,0.0,0.0]
[1780549246035,106.37,64233.0,7.9,-1.0,0.0,0.0]
[1780549247053,106.37,64231.02,7.9,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,7.9,-1.0,0.0,0.0]
[1780549249056,106.37,64226.8,7.9,-1.0,0.0,0.0]
[1780549250063,106.37,64227.46,7.9,-1.0,0.0,0.0]
[1780549251070,106.37,64227.9,7.9,-1.0,0.0,0.0]
[1780549252077,106.37,64230.14,7.9,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,7.9,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,7.9,-1.0,0.0,0.0]
[1780549256105,106.37,64217.0,7.9,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,7.9,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,7.9,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,7.9,-1.0,0.0,0.0]
[1780549260133,106.37,64216.66,7.9,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,7.9,-1.0,0.0,0.0]
[1780549261709,106.37,64216.37,7.9,-1.0,0.0,0.0]
[1780549261820,106.37,64216.37,7.9,-1.0,0.0,0.0]
[1780549262442,106.37,64216.37,7.9,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,7.9,-1.0,0.0,0.0]
[1780549263282,106.37,64207.76,7.9,-1.0,0.0,0.0]
[1780549263338,106.37,64203.2,7.9,-1.0,0.0,0.0]
[1780549264216,106.37,64203.2,7.9,-1.0,0.0,0.0]
[1780549264265,106.37,64153.68,7.9,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,7.9,-1.0,0.0,0.0]
[1780549265528,106.37,64160.35,7.9,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,7.9,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,7.9,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,7.9,-1.0,0.0,0.0]
[1780549269111,106.37,64159.52,7.9,-1.0,0.0,0.0]
[1780549269203,106.37,64160.68,7.9,-1.0,0.0,0.0]
[1780549270210,106.37,64156.98,7.9,-1.0,0.0,0.0]
[1780549271217,106.37,64159.56,7.9,-1.0,0.0,0.0]
[1780549272224,106.37,64158.94,7.9,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,7.9,-1.0,0.0,0.0]
[1780549274238,106.37,64161.42,7.9,-1.0,0.0,0.0]
[1780549275245,106.37,64161.14,7.9,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,7.9,-1.0,0.0,0.0]
[1780549277392,106.37,64165.81,7.9,-1.0,0.0,0.0]
[1780549277259,106.37,64163.17,7.9,-1.0,0.0,0.0]
[1780549277547,106.37,64163.17,7.9,-1.0,0.0,0.0]
[1780549277995,106.37,64163.17,7.9,-1.0,0.0,0.0]
[1780549278391,106.37,64163.17,7.9,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,7.9,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,7.9,-1.0,0.0,0.0]
[1780549280280,106.37,64159.82,7.9,-1.0,0.0,0.0]
[1780549281287,106.37,64157.83,7.9,-1.0,0.0,0.0]
[1780549282294,106.37,64158.16,7.9,-1.0,0.0,0.0]
[1780549283302,106.37,64155.7,7.9,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,7.9,-1.0,0.0,0.0]
[1780549285315,106.37,64153.37,7.9,-1.0,0.0,0.0]
[1780549285977,106.37,64153.37,7.9,-1.0,0.0,0.0]
[1780549286060,106.37,64153.37,7.9,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,7.9,-1.0,0.0,0.0]
[1780549287139,106.37,64146.91,7.9,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,7.9,-1.0,0.0,0.0]
[1780549288336,106.37,64143.43,7.9,-1.0,0.0,0.0]
[1780549289343,106.37,64140.77,7.9,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,7.9,-1.0,0.0,0.0]
[1780549291357,106.37,64144.16,7.9,-1.0,0.0,0.0]
[1780549292364,106.37,64141.1,7.9,-1.0,0.0,0.0]
[1780549293371,106.37,64135.97,7.9,-1.0,0.0,0.0]
[1780549293986,106.37,64135.97,7.9,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,7.9,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,7.9,-1.0,0.0,0.0]
[1780549296018,106.37,64107.45,7.9,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,7.9,-1.0,0.0,0.0]
[1780549296525,106.37,64112.77,7.9,-1.0,0.0,0.0]
[1780549296943,106.37,64112.77,7.9,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,7.9,-1.0,0.0,0.0]
[1780549298418,106.37,64112.93,7.9,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,7.9,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,7.9,-1.0,0.0,0.0]
[1780549301407,106.37,64104.12,7.9,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,7.9,-1.0,0.0,0.0]
[1780549301771,106.37,64098.51,7.9,-1.0,0.0,0.0]
[1780549302242,106.37,64098.51,7.9,-1.0,0.0,0.0]
[1780549302391,106.37,64098.51,7.9,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,7.9,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,7.9,-1.0,0.0,0.0]
[1780549304175,106.37,64089.99,7.9,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,7.9,-1.0,0.0,0.0]
[1780549305439,106.37,64097.84,7.9,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,7.9,-1.0,0.0,0.0]
[1780549306323,106.37,64101.17,7.9,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,7.9,-1.0,0.0,0.0]
[1780549307033,106.37,64090.83,7.9,-1.0,0.0,0.0]
[1780549307523,106.37,64090.83,7.9,-1.0,0.0,0.0]
[1780549307665,106.37,64090.83,7.9,-1.0,0.0,0.0]
[1780549307639,106.37,64078.27,7.9,-1.0,0.0,0.0]
[1780549308203,106.37,64078.27,7.9,-1.0,0.0,0.0]
[1780549308544,106.37,64077.36,7.9,-1.0,0.0,0.0]
[1780549309536,106.37,64078.57,7.9,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,7.9,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,7.9,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,7.9,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,7.9,-1.0,0.0,0.0]
[1780549314557,106.37,64137.45,7.9,-1.0,0.0,0.0]
[1780549314603,106.37,64136.87,7.9,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,7.9,-1.0,0.0,0.0]
[1780549316612,106.37,64142.78,7.9,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,7.9,-1.0,0.0,0.0]
[1780549318626,106.37,64145.9,7.9,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,7.9,-1.0,0.0,0.0]
[1780549320640,106.37,64151.09,7.9,-1.0,0.0,0.0]
[1780549320774,106.37,64151.09,7.9,-1.0,0.0,0.0]
[1780549320832,106.37,64151.09,7.9,-1.0,0.0,0.0]
[1780549321279,106.37,64151.09,7.9,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,7.9,-1.0,0.0,0.0]
[1780549322656,106.37,64154.65,7.9,-1.0,0.0,0.0]
[1780549323664,106.37,64147.99,7.9,-1.0,0.0,0.0]
[1780549324671,106.37,64149.03,7.9,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,7.9,-1.0,0.0,0.0]
[1780549326303,106.37,64147.45,7.9,-1.0,0.0,0.0]
[1780549326506,106.37,64147.45,7.9,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,7.9,-1.0,0.0,0.0]
[1780549327625,106.37,64141.55,7.9,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,7.9,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,7.9,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,7.9,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,7.9,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,7.9,-1.0,0.0,0.0]
[1780549332235,106.37,64106.26,7.9,-1.0,0.0,0.0]
[1780549332608,106.37,64106.26,7.9,-1.0,0.0,0.0]
[1780549332729,106.37,64104.97,7.9,-1.0,0.0,0.0]
[1780549333276,106.37,64104.97,7.9,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,7.9,-1.0,0.0,0.0]
[1780549334742,106.37,64105.35,7.9,-1.0,0.0,0.0]
[1780549335753,106.37,64105.21,7.9,-1.0,0.0,0.0]
[1780549336757,106.37,64103.4,7.9,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,7.9,-1.0,0.0,0.0]
[1780549339338,106.37,64097.42,7.9,-1.0,0.0,0.0]
[1780549339479,106.37,64101.77,7.9,-1.0,0.0,0.0]
[1780549340420,106.37,64093.25,7.9,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,7.9,-1.0,0.0,0.0]
[1780549341793,106.37,64096.56,7.9,-1.0,0.0,0.0]
[1780549343347,106.37,64099.41,7.9,-1.0,0.0,0.0]
[1780549343807,106.37,64101.76,7.9,-1.0,0.0,0.0]
[1780549344814,106.37,64102.07,7.9,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,7.9,-1.0,0.0,0.0]
[1780549347597,106.37,64102.34,7.9,-1.0,0.0,0.0]
[1780549347835,106.37,64104.65,7.9,-1.0,0.0,0.0]
[1780549348841,106.37,64105.74,7.9,-1.0,0.0,0.0]
[1780549349849,106.37,64105.54,7.9,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,7.9,-1.0,0.0,0.0]
[1780549352055,106.37,64103.91,7.9,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,7.9,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,7.9,-1.0,0.0,0.0]
[1780549355539,106.37,64094.12,7.9,-1.0,0.0,0.0]
[1780549356604,106.37,64089.9,7.9,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,7.9,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,7.9,-1.0,0.0,0.0]
[1780549359244,106.37,64099.49,7.9,-1.0,0.0,0.0]
[1780549359919,106.37,64099.26,7.9,-1.0,0.0,0.0]
[1780549361417,106.37,64099.26,7.9,-1.0,0.0,0.0]
[1780549361565,106.37,64087.83,7.9,-1.0,0.0,0.0]
[1780549362618,106.37,64087.83,7.9,-1.0,0.0,0.0]
[1780549362714,106.37,64085.16,7.9,-1.0,0.0,0.0]
[1780549363104,106.37,64085.16,7.9,-1.0,0.0,0.0]
[1780549363215,106.37,64088.93,7.9,-1.0,0.0,0.0]
[1780549364149,106.37,64088.93,7.9,-1.0,0.0,0.0]
[1780549364537,106.37,64088.93,7.9,-1.0,0.0,0.0]
[1780549364634,106.37,64079.87,7.9,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,7.9,-1.0,0.0,0.0]
[1780549365961,106.37,64080.16,7.9,-1.0,0.0,0.0]
[1780549367265,106.37,64081.46,7.9,-1.0,0.0,0.0]
[1780549367975,106.37,64080.13,7.9,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,7.9,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,7.9,-1.0,0.0,0.0]
[1780549371749,106.37,64092.19,7.9,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,7.9,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,7.9,-1.0,0.0,0.0]
[1780549375342,106.37,64081.76,7.9,-1.0,0.0,0.0]
[1780549376035,106.37,64080.92,7.9,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,7.9,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,7.9,-1.0,0.0,0.0]
[1780549380071,106.37,64071.63,7.9,-1.0,0.0,0.0]
[1780549381267,106.37,64074.07,7.9,-1.0,0.0,0.0]
[1780549382085,106.37,64075.17,7.9,-1.0,0.0,0.0]
[1780549383092,106.37,64075.38,7.9,-1.0,0.0,0.0]
[1780549384450,106.37,64077.95,7.9,-1.0,0.0,0.0]
[1780549386113,106.37,64074.46,7.9,-1.0,0.0,0.0]
[1780549387120,106.37,64074.76,7.9,-1.0,0.0,0.0]
[1780549388127,106.37,64076.03,7.9,-1.0,0.0,0.0]
[1780549389134,106.37,64076.57,7.9,-1.0,0.0,0.0]
[1780549391148,106.37,64071.93,7.9,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,7.9,-1.0,0.0,0.0]
[1780549393162,106.37,64067.58,7.9,-1.0,0.0,0.0]
[1780549395176,106.37,64069.1,7.9,-1.0,0.0,0.0]
[1780549396755,106.37,64069.1,7.9,-1.0,0.0,0.0]
[1780549396789,106.37,64068.02,7.9,-1.0,0.0,0.0]
[1780549397244,106.37,64068.02,7.9,-1.0,0.0,0.0]
[1780549397679,106.37,64058.04,7.9,-1.0,0.0,0.0]
[1780549398141,106.37,64058.04,7.9,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,7.9,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,7.9,-1.0,0.0,0.0]
[1780549400249,106.37,64052.06,7.9,-1.0,0.0,0.0]
[1780549401219,106.37,64051.81,7.9,-1.0,0.0,0.0]
[1780549402226,106.37,64051.37,7.9,-1.0,0.0,0.0]
[1780549403235,106.37,64049.85,7.9,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,7.9,-1.0,0.0,0.0]
[1780549405249,106.37,64042.98,7.9,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,7.9,-1.0,0.0,0.0]
[1780549407263,106.37,64041.18,7.9,-1.0,0.0,0.0]
[1780549408270,106.37,64043.18,7.9,-1.0,0.0,0.0]
[1780549409276,106.37,64043.49,7.9,-1.0,0.0,0.0]
[1780549410284,106.37,64041.34,7.9,-1.0,0.0,0.0]
[1780549411588,106.37,64041.34,7.9,-1.0,0.0,0.0]
[1780549411602,106.37,64038.25,7.9,-1.0,0.0,0.0]
[1780549412604,106.37,64024.29,7.9,-1.0,0.0,0.0]
[1780549413036,106.37,64024.29,7.9,-1.0,0.0,0.0]
[1780549413159,106.37,64024.29,7.9,-1.0,0.0,0.0]
[1780549413283,106.37,64024.29,7.9,-1.0,0.0,0.0]
[1780549413309,106.37,64017.93,7.9,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,7.9,-1.0,0.0,0.0]
[1780549415759,106.37,64011.92,7.9,-1.0,0.0,0.0]
[1780549416333,106.37,64015.89,7.9,-1.0,0.0,0.0]
[1780549417745,106.37,64011.18,7.9,-1.0,0.0,0.0]
[1780549418347,106.37,64009.23,7.9,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,7.9,-1.0,0.0,0.0]
[1780549420364,106.37,64004.8,7.9,-1.0,0.0,0.0]
[1780549421369,106.37,64007.87,7.9,-1.0,0.0,0.0]
[1780549422375,106.37,64007.04,7.9,-1.0,0.0,0.0]
[1780549423382,106.37,64006.67,7.9,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,7.9,-1.0,0.0,0.0]
[1780549425396,106.37,64006.02,7.9,-1.0,0.0,0.0]
[1780549426403,106.37,64000.49,7.9,-1.0,0.0,0.0]
[1780549427468,106.37,64000.49,7.9,-1.0,0.0,0.0]
[1780549427487,106.37,64000.49,7.9,-1.0,0.0,0.0]
[1780549427575,106.37,64000.5,7.9,-1.0,0.0,0.0]
[1780549428417,106.37,63997.82,7.9,-1.0,0.0,0.0]
[1780549429423,106.37,63999.31,7.9,-1.0,0.0,0.0]
[1780549430431,106.37,64002.31,7.9,-1.0,0.0,0.0]
[1780549431438,106.37,64002.68,7.9,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,7.9,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,7.9,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,7.9,-1.0,0.0,0.0]
[1780549436561,106.37,64010.96,7.9,-1.0,0.0,0.0]
[1780549436662,106.37,64012.49,7.9,-1.0,0.0,0.0]
[1780549437482,106.37,64014.9,7.9,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,7.9,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,7.9,-1.0,0.0,0.0]
[1780549440124,106.37,64025.18,7.9,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,7.9,-1.0,0.0,0.0]
[1780549440920,106.37,64033.61,7.9,-1.0,0.0,0.0]
[1780549440923,106.37,64033.61,7.9,-1.0,0.0,0.0]
[1780549441299,106.37,64033.61,7.9,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,7.9,-1.0,0.0,0.0]
[1780549442077,106.37,64043.74,7.9,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,7.9,-1.0,0.0,0.0]
[1780549443041,106.37,64052.12,7.9,-1.0,0.0,0.0]
[1780549443760,106.37,64052.12,7.9,-1.0,0.0,0.0]
[1780549443851,106.37,64058.61,7.9,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,7.9,-1.0,0.0,0.0]
[1780549445549,106.37,64059.38,7.9,-1.0,0.0,0.0]
[1780549446555,106.37,64059.77,7.9,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,7.9,-1.0,0.0,0.0]
[1780549448201,106.37,64052.87,7.9,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,7.9,-1.0,0.0,0.0]
[1780549449260,106.37,64054.87,7.9,-1.0,0.0,0.0]
[1780549449576,106.37,64053.66,7.9,-1.0,0.0,0.0]
[1780549450583,106.37,64051.7,7.9,-1.0,0.0,0.0]
[1780549451590,106.37,64052.3,7.9,-1.0,0.0,0.0]
[1780549452597,106.37,64051.33,7.9,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,7.9,-1.0,0.0,0.0]
[1780549454611,106.37,64048.72,7.9,-1.0,0.0,0.0]
[1780549455618,106.37,64048.26,7.9,-1.0,0.0,0.0]
[1780549457848,106.37,64054.33,7.9,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,7.9,-1.0,0.0,0.0]
[1780549459646,106.37,64059.67,7.9,-1.0,0.0,0.0]
[1780549460440,106.37,64059.67,7.9,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,7.9,-1.0,0.0,0.0]
[1780549461661,106.37,64057.44,7.9,-1.0,0.0,0.0]
[1780549462102,106.37,64057.44,7.9,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,7.9,-1.0,0.0,0.0]
[1780549463682,106.37,64051.15,7.9,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,7.9,-1.0,0.0,0.0]
[1780549465690,106.37,64047.74,7.9,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,7.9,-1.0,0.0,0.0]
[1780549467705,106.37,64038.53,7.9,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,7.9,-1.0,0.0,0.0]
[1780549469718,106.37,64036.78,7.9,-1.0,0.0,0.0]
[1780549470422,106.37,64036.78,7.9,-1.0,0.0,0.0]
[1780549470726,106.37,64036.78,7.9,-1.0,0.0,0.0]
[1780549470833,106.37,64026.76,7.9,-1.0,0.0,0.0]
[1780549471683,106.37,64026.76,7.9,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,7.9,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,7.9,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,7.9,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,7.9,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,7.9,-1.0,0.0,0.0]
[1780549476742,106.37,64003.15,7.9,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,7.9,-1.0,0.0,0.0]
[1780549477101,106.37,63994.69,7.9,-1.0,0.0,0.0]
[1780549477319,106.37,63994.69,7.9,-1.0,0.0,0.0]
[1780549477795,106.37,63994.69,7.9,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,7.9,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,7.9,-1.0,0.0,0.0]
[1780549479824,106.37,63994.47,7.9,-1.0,0.0,0.0]
[1780549480831,106.37,63990.8,7.9,-1.0,0.0,0.0]
[1780549481838,106.37,63990.64,7.9,-1.0,0.0,0.0]
[1780549482845,106.37,63989.98,7.9,-1.0,0.0,0.0]
[1780549483355,106.37,63989.98,7.9,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,7.9,-1.0,0.0,0.0]
[1780549484859,106.37,63987.25,7.9,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,7.9,-1.0,0.0,0.0]
[1780549486873,106.37,63985.12,7.9,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,7.9,-1.0,0.0,0.0]
[1780549488886,106.37,63976.45,7.9,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,7.9,-1.0,0.0,0.0]
[1780549490901,106.37,63977.43,7.9,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,7.9,-1.0,0.0,0.0]
[1780549492915,106.37,63987.1,7.9,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,7.9,-1.0,0.0,0.0]
[1780549494929,106.37,63984.02,7.9,-1.0,0.0,0.0]
[1780549496372,106.37,63984.02,7.9,-1.0,0.0,0.0]
[1780549496484,106.37,63984.02,7.9,-1.0,0.0,0.0]
[1780549496690,106.37,63984.02,7.9,-1.0,0.0,0.0]
[1780549496710,106.37,63980.38,7.9,-1.0,0.0,0.0]
[1780549497595,106.37,63980.38,7.9,-1.0,0.0,0.0]
[1780549497843,106.37,63975.28,7.9,-1.0,0.0,0.0]
[1780549498384,106.37,63971.38,7.9,-1.0,0.0,0.0]
[1780549499088,106.37,63970.76,7.9,-1.0,0.0,0.0]
[1780549500164,106.37,63970.76,7.9,-1.0,0.0,0.0]
[1780549500247,106.37,63967.49,7.9,-1.0,0.0,0.0]
[1780549501068,106.37,63967.49,7.9,-1.0,0.0,0.0]
[1780549501261,106.37,63967.49,7.9,-1.0,0.0,0.0]
[1780549501812,106.37,63960.34,7.9,-1.0,0.0,0.0]
[1780549502565,106.37,63965.76,7.9,-1.0,0.0,0.0]
[1780549503752,106.37,63973.7,7.9,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,7.9,-1.0,0.0,0.0]
[1780549505084,106.37,63974.93,7.9,-1.0,0.0,0.0]
[1780549506091,106.37,63978.08,7.9,-1.0,0.0,0.0]
[1780549507098,106.37,63977.4,7.9,-1.0,0.0,0.0]
[1780549508105,106.37,63980.87,7.9,-1.0,0.0,0.0]
[1780549509031,106.37,63980.87,7.9,-1.0,0.0,0.0]
[1780549509259,106.37,63980.87,7.9,-1.0,0.0,0.0]
[1780549509336,106.37,63982.92,7.9,-1.0,0.0,0.0]
[1780549510132,106.37,63982.92,7.9,-1.0,0.0,0.0]
[1780549510188,106.37,63987.89,7.9,-1.0,0.0,0.0]
[1780549511292,106.37,63983.09,7.9,-1.0,0.0,0.0]
[1780549512133,106.37,63981.05,7.9,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,7.9,-1.0,0.0,0.0]
[1780549515154,106.37,63982.98,7.9,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,7.9,-1.0,0.0,0.0]
[1780549517169,106.37,63988.76,7.9,-1.0,0.0,0.0]
[1780549518195,106.37,63991.96,7.9,-1.0,0.0,0.0]
[1780549519202,106.37,63995.5,7.9,-1.0,0.0,0.0]
[1780549520209,106.37,63995.94,7.9,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,7.9,-1.0,0.0,0.0]
[1780549522223,106.37,63995.93,7.9,-1.0,0.0,0.0]
[1780549523230,106.37,63994.4,7.9,-1.0,0.0,0.0]
[1780549524610,106.37,63994.4,7.9,-1.0,0.0,0.0]
[1780549524721,106.37,63991.22,7.9,-1.0,0.0,0.0]
[1780549525351,106.37,63991.22,7.9,-1.0,0.0,0.0]
[1780549525952,106.37,63991.22,7.9,-1.0,0.0,0.0]
[1780549525363,106.37,63968.77,7.9,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,7.9,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,7.9,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,7.9,-1.0,0.0,0.0]
[1780549529276,106.37,63963.07,7.9,-1.0,0.0,0.0]
[1780549530283,106.37,63959.61,7.9,-1.0,0.0,0.0]
[1780549531290,106.37,63958.99,7.9,-1.0,0.0,0.0]
[1780549532297,106.37,63957.01,7.9,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,7.9,-1.0,0.0,0.0]
[1780549534312,106.37,63958.14,7.9,-1.0,0.0,0.0]
[1780549535318,106.37,63952.56,7.9,-1.0,0.0,0.0]
[1780549536325,106.37,63956.5,7.9,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,7.9,-1.0,0.0,0.0]
[1780549538339,106.37,63949.61,7.9,-1.0,0.0,0.0]
[1780549539346,106.37,63947.12,7.9,-1.0,0.0,0.0]
[1780549540353,106.37,63946.7,7.9,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,7.9,-1.0,0.0,0.0]
[1780549542367,106.37,63940.33,7.9,-1.0,0.0,0.0]
[1780549543374,106.37,63941.3,7.9,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,7.9,-1.0,0.0,0.0]
[1780549545388,106.37,63937.17,7.9,-1.0,0.0,0.0]
[1780549546395,106.37,63938.13,7.9,-1.0,0.0,0.0]
[1780549547191,106.37,63938.13,7.9,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,7.9,-1.0,0.0,0.0]
[1780549548183,106.37,63933.2,7.9,-1.0,0.0,0.0]
[1780549548370,106.37,63933.2,7.9,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,7.9,-1.0,0.0,0.0]
[1780549549464,106.37,63925.59,7.9,-1.0,0.0,0.0]
[1780549549608,106.37,63921.31,7.9,-1.0,0.0,0.0]
[1780549550537,106.37,63921.31,7.9,-1.0,0.0,0.0]
[1780549550605,106.37,63913.32,7.9,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,7.9,-1.0,0.0,0.0]
[1780549552710,106.37,63913.23,7.9,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,7.9,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,7.9,-1.0,0.0,0.0]
[1780549555470,106.37,63917.73,7.9,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,7.9,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,7.9,-1.0,0.0,0.0]
[1780549558491,106.37,63907.78,7.9,-1.0,0.0,0.0]
[1780549559498,106.37,63903.85,7.9,-1.0,0.0,0.0]
[1780549560299,106.37,63903.85,7.9,-1.0,0.0,0.0]
[1780549560726,106.37,63885.43,7.9,-1.0,0.0,0.0]
[1780549561521,106.37,63885.43,7.9,-1.0,0.0,0.0]
[1780549561997,106.37,63885.43,7.9,-1.0,0.0,0.0]
[1780549561622,106.37,63874.47,7.9,-1.0,0.0,0.0]
[1780549562548,106.37,63874.47,7.9,-1.0,0.0,0.0]
[1780549562639,106.37,63876.29,7.9,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,7.9,-1.0,0.0,0.0]
[1780549564558,106.37,63879.72,7.9,-1.0,0.0,0.0]
[1780549565541,106.37,63880.32,7.9,-1.0,0.0,0.0]
[1780549566547,106.37,63876.29,7.9,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,7.9,-1.0,0.0,0.0]
[1780549568206,106.37,63875.03,7.9,-1.0,0.0,0.0]
[1780549568646,106.37,63875.03,7.9,-1.0,0.0,0.0]
[1780549568797,106.37,63875.03,7.9,-1.0,0.0,0.0]
[1780549568831,106.37,63865.3,7.9,-1.0,0.0,0.0]
[1780549569356,106.37,63865.3,7.9,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,7.9,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,7.9,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,7.9,-1.0,0.0,0.0]
[1780549572593,106.37,63874.36,7.9,-1.0,0.0,0.0]
[1780549573600,106.37,63873.87,7.9,-1.0,0.0,0.0]
[1780549576028,106.37,63873.77,7.9,-1.0,0.0,0.0]
[1780549575960,106.37,63877.95,7.9,-1.0,0.0,0.0]
[1780549576762,106.37,63877.95,7.9,-1.0,0.0,0.0]
[1780549576778,106.37,63881.19,7.9,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,7.9,-1.0,0.0,0.0]
[1780549578735,106.37,63870.72,7.9,-1.0,0.0,0.0]
[1780549579643,106.37,63866.72,7.9,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,7.9,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,7.9,-1.0,0.0,0.0]
[1780549582667,106.37,63858.49,7.9,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,7.9,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,7.9,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,7.9,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,7.9,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,7.9,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,7.9,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,7.9,-1.0,0.0,0.0]
[1780549590724,106.37,63857.48,7.9,-1.0,0.0,0.0]
[1780549591731,106.37,63856.32,7.9,-1.0,0.0,0.0]
[1780549592738,106.37,63855.43,7.9,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,7.9,-1.0,0.0,0.0]
[1780549594752,106.37,63853.17,7.9,-1.0,0.0,0.0]
[1780549595759,106.37,63854.38,7.9,-1.0,0.0,0.0]
[1780549596766,106.37,63852.63,7.9,-1.0,0.0,0.0]
[1780549597773,106.37,63853.07,7.9,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,7.9,-1.0,0.0,0.0]
[1780549599787,106.37,63850.4,7.9,-1.0,0.0,0.0]
[1780549600794,106.37,63852.05,7.9,-1.0,0.0,0.0]
[1780549601801,106.37,63851.48,7.9,-1.0,0.0,0.0]
[1780549602808,106.37,63858.86,7.9,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,7.9,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,7.9,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,7.9,-1.0,0.0,0.0]
[1780549606836,106.37,63873.41,7.9,-1.0,0.0,0.0]
[1780549607843,106.37,63874.66,7.9,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,7.9,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,7.9,-1.0,0.0,0.0]
[1780549610864,106.37,63861.66,7.9,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,7.9,-1.0,0.0,0.0]
[1780549612800,106.37,63858.51,7.9,-1.0,0.0,0.0]
[1780549612882,106.37,63858.67,7.9,-1.0,0.0,0.0]
[1780549613611,106.37,63858.67,7.9,-1.0,0.0,0.0]
[1780549613844,106.37,63858.67,7.9,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,7.9,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,7.9,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,7.9,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,7.9,-1.0,0.0,0.0]
[1780549618433,106.37,63821.2,7.9,-1.0,0.0,0.0]
[1780549618520,106.37,63821.2,7.9,-1.0,0.0,0.0]
[1780549618715,106.37,63821.2,7.9,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,7.9,-1.0,0.0,0.0]
[1780549619520,106.37,63815.48,7.9,-1.0,0.0,0.0]
[1780549619891,106.37,63815.48,7.9,-1.0,0.0,0.0]
[1780549619963,106.37,63815.48,7.9,-1.0,0.0,0.0]
[1780549620060,106.37,63812.83,7.9,-1.0,0.0,0.0]
[1780549620938,106.37,63814.64,7.9,-1.0,0.0,0.0]
[1780549621945,106.37,63812.07,7.9,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,7.9,-1.0,0.0,0.0]
[1780549623857,106.37,63802.16,7.9,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,7.9,-1.0,0.0,0.0]
[1780549625042,106.37,63798.98,7.9,-1.0,0.0,0.0]
[1780549625062,106.37,63794.95,7.9,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,7.9,-1.0,0.0,0.0]
[1780549626529,106.37,63800.92,7.9,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,7.9,-1.0,0.0,0.0]
[1780549627988,106.37,63803.41,7.9,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,7.9,-1.0,0.0,0.0]
[1780549630010,106.37,63801.32,7.9,-1.0,0.0,0.0]
[1780549631010,106.37,63803.47,7.9,-1.0,0.0,0.0]
[1780549631548,106.37,63803.47,7.9,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,7.9,-1.0,0.0,0.0]
[1780549632716,106.37,63785.99,7.9,-1.0,0.0,0.0]
[1780549632829,106.37,63785.99,7.9,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,7.9,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,7.9,-1.0,0.0,0.0]
[1780549635043,106.37,63772.75,7.9,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,7.9,-1.0,0.0,0.0]
[1780549637057,106.37,63779.15,7.9,-1.0,0.0,0.0]
[1780549639071,106.37,63776.66,7.9,-1.0,0.0,0.0]
[1780549640078,106.37,63777.99,7.9,-1.0,0.0,0.0]
[1780549641085,106.37,63780.55,7.9,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,7.9,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,7.9,-1.0,0.0,0.0]
[1780549644106,106.37,63785.39,7.9,-1.0,0.0,0.0]
[1780549644999,106.37,63785.39,7.9,-1.0,0.0,0.0]
[1780549645081,106.37,63785.39,7.9,-1.0,0.0,0.0]
[1780549645117,106.37,63785.39,7.9,-1.0,0.0,0.0]
[1780549646078,106.37,63785.39,7.9,-1.0,0.0,0.0]
[1780549645191,106.37,63792.26,7.9,-1.0,0.0,0.0]
[1780549646789,106.37,63799.6,7.9,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,7.9,-1.0,0.0,0.0]
[1780549648134,106.37,63796.67,7.9,-1.0,0.0,0.0]
[1780549649141,106.37,63797.41,7.9,-1.0,0.0,0.0]
[1780549650659,106.37,63790.43,7.9,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,7.9,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,7.9,-1.0,0.0,0.0]
[1780549653249,106.37,63785.23,7.9,-1.0,0.0,0.0]
[1780549654099,106.37,63785.23,7.9,-1.0,0.0,0.0]
[1780549653272,106.37,63779.02,7.9,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,7.9,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,7.9,-1.0,0.0,0.0]
[1780549656190,106.37,63774.11,7.9,-1.0,0.0,0.0]
[1780549657198,106.37,63776.02,7.9,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,7.9,-1.0,0.0,0.0]
[1780549659211,106.37,63778.38,7.9,-1.0,0.0,0.0]
[1780549660217,106.37,63774.49,7.9,-1.0,0.0,0.0]
[1780549661643,106.37,63774.49,7.9,-1.0,0.0,0.0]
[1780549661655,106.37,63774.49,7.9,-1.0,0.0,0.0]
[1780549662029,106.37,63767.97,7.9,-1.0,0.0,0.0]
[1780549662740,106.37,63767.97,7.9,-1.0,0.0,0.0]
[1780549662750,106.37,63767.97,7.9,-1.0,0.0,0.0]
[1780549662796,106.37,63774.99,7.9,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,7.9,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,7.9,-1.0,0.0,0.0]
[1780549665796,106.37,63779.0,7.9,-1.0,0.0,0.0]
[1780549666260,106.37,63779.82,7.9,-1.0,0.0,0.0]
[1780549667267,106.37,63782.47,7.9,-1.0,0.0,0.0]
[1780549668274,106.37,63784.97,7.9,-1.0,0.0,0.0]
[1780549669338,106.37,63790.57,7.9,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,7.9,-1.0,0.0,0.0]
[1780549671840,106.37,63792.34,7.9,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,7.9,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,7.9,-1.0,0.0,0.0]
[1780549674398,106.37,63822.67,7.9,-1.0,0.0,0.0]
[1780549675836,106.37,63825.36,7.9,-1.0,0.0,0.0]
[1780549676330,106.37,63824.63,7.9,-1.0,0.0,0.0]
[1780549677607,106.37,63823.6,7.9,-1.0,0.0,0.0]
[1780549678355,106.37,63821.68,7.9,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,7.9,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,7.9,-1.0,0.0,0.0]
[1780549681460,106.37,63803.36,7.9,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,7.9,-1.0,0.0,0.0]
[1780549683390,106.37,63810.75,7.9,-1.0,0.0,0.0]
[1780549685078,106.37,63810.5,7.9,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,7.9,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,7.9,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,7.9,-1.0,0.0,0.0]
[1780549688795,106.37,63789.01,7.9,-1.0,0.0,0.0]
[1780549690839,106.37,63790.66,7.9,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,7.9,-1.0,0.0,0.0]
[1780549692939,106.37,63807.35,7.9,-1.0,0.0,0.0]
[1780549694155,106.37,63807.35,7.9,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,7.9,-1.0,0.0,0.0]
[1780549694542,106.37,63810.03,7.9,-1.0,0.0,0.0]
[1780549695027,106.37,63817.86,7.9,-1.0,0.0,0.0]
[1780549695539,106.37,63817.86,7.9,-1.0,0.0,0.0]
[1780549695741,106.37,63829.97,7.9,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,7.9,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,7.9,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,7.9,-1.0,0.0,0.0]
[1780549699411,106.37,63862.05,7.9,-1.0,0.0,0.0]
[1780549699513,106.37,63862.05,7.9,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,7.9,-1.0,0.0,0.0]
[1780549700679,106.37,63867.98,7.9,-1.0,0.0,0.0]
[1780549700854,106.37,63867.98,7.9,-1.0,0.0,0.0]
[1780549700929,106.37,63874.53,7.9,-1.0,0.0,0.0]
[1780549701268,106.37,63874.53,7.9,-1.0,0.0,0.0]
[1780549701846,106.37,63874.53,7.9,-1.0,0.0,0.0]
[1780549701948,106.37,63893.67,7.9,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,7.9,-1.0,0.0,0.0]
[1780549703842,106.37,63907.21,7.9,-1.0,0.0,0.0]
[1780549704556,106.37,63908.76,7.9,-1.0,0.0,0.0]
[1780549705888,106.37,63908.76,7.9,-1.0,0.0,0.0]
[1780549705971,106.37,63911.15,7.9,-1.0,0.0,0.0]
[1780549706777,106.37,63911.15,7.9,-1.0,0.0,0.0]
[1780549707014,106.37,63911.15,7.9,-1.0,0.0,0.0]
[1780549707108,106.37,63927.25,7.9,-1.0,0.0,0.0]
[1780549707811,106.37,63927.25,7.9,-1.0,0.0,0.0]
[1780549707856,106.37,63939.91,7.9,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,7.9,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,7.9,-1.0,0.0,0.0]
[1780549710602,106.37,63924.82,7.9,-1.0,0.0,0.0]
[1780549711669,106.37,63924.82,7.9,-1.0,0.0,0.0]
[1780549711865,106.37,63924.82,7.9,-1.0,0.0,0.0]
[1780549711915,106.37,63920.4,7.9,-1.0,0.0,0.0]
[1780549712612,106.37,63916.49,7.9,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,7.9,-1.0,0.0,0.0]
[1780549714627,106.37,63909.39,7.9,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,7.9,-1.0,0.0,0.0]
[1780549716642,106.37,63902.1,7.9,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,7.9,-1.0,0.0,0.0]
[1780549718656,106.37,63907.05,7.9,-1.0,0.0,0.0]
[1780549719664,106.37,63907.72,7.9,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,7.9,-1.0,0.0,0.0]
[1780549721678,106.37,63909.58,7.9,-1.0,0.0,0.0]
[1780549722685,106.37,63912.94,7.9,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,7.9,-1.0,0.0,0.0]
[1780549724707,106.37,63908.95,7.9,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,7.9,-1.0,0.0,0.0]
[1780549726713,106.37,63905.16,7.9,-1.0,0.0,0.0]
[1780549727720,106.37,63905.86,7.9,-1.0,0.0,0.0]
[1780549729838,106.37,63907.37,7.9,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,7.9,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,7.9,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,7.9,-1.0,0.0,0.0]
[1780549733763,106.37,63919.88,7.9,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,7.9,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,7.9,-1.0,0.0,0.0]
[1780549736845,106.37,63924.58,7.9,-1.0,0.0,0.0]
[1780549736873,106.37,63924.58,7.9,-1.0,0.0,0.0]
[1780549737001,106.37,63924.58,7.9,-1.0,0.0,0.0]
[1780549737025,106.37,63925.67,7.9,-1.0,0.0,0.0]
[1780549737860,106.37,63925.67,7.9,-1.0,0.0,0.0]
[1780549738077,106.37,63933.75,7.9,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,7.9,-1.0,0.0,0.0]
[1780549739804,106.37,63929.34,7.9,-1.0,0.0,0.0]
[1780549740811,106.37,63932.05,7.9,-1.0,0.0,0.0]
[1780549741818,106.37,63930.68,7.9,-1.0,0.0,0.0]
[1780549742434,106.37,63930.68,7.9,-1.0,0.0,0.0]
[1780549742565,106.37,63930.68,7.9,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,7.9,-1.0,0.0,0.0]
[1780549743511,106.37,63920.07,7.9,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,7.9,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,7.9,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,7.9,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,7.9,-1.0,0.0,0.0]
[1780549748638,106.37,63901.48,7.9,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,7.9,-1.0,0.0,0.0]
[1780549749830,106.37,63889.3,7.9,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,7.9,-1.0,0.0,0.0]
[1780549750355,106.37,63867.96,7.9,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,7.9,-1.0,0.0,0.0]
[1780549751642,106.37,63859.94,7.9,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,7.9,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,7.9,-1.0,0.0,0.0]
[1780549753902,106.37,63865.41,7.9,-1.0,0.0,0.0]
[1780549754909,106.37,63865.57,7.9,-1.0,0.0,0.0]
[1780549755917,106.37,63863.82,7.9,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,7.9,-1.0,0.0,0.0]
[1780549758996,106.37,63852.1,7.9,-1.0,0.0,0.0]
[1780549759137,106.37,63852.1,7.9,-1.0,0.0,0.0]
[1780549759173,106.37,63840.28,7.9,-1.0,0.0,0.0]
[1780549760052,106.37,63840.28,7.9,-1.0,0.0,0.0]
[1780549760075,106.37,63827.32,7.9,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,7.9,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,7.9,-1.0,0.0,0.0]
[1780549763175,106.37,63829.75,7.9,-1.0,0.0,0.0]
[1780549764979,106.37,63824.56,7.9,-1.0,0.0,0.0]
[1780549765987,106.37,63822.47,7.9,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,7.9,-1.0,0.0,0.0]
[1780549768000,106.37,63823.95,7.9,-1.0,0.0,0.0]
[1780549769007,106.37,63827.54,7.9,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,7.9,-1.0,0.0,0.0]
[1780549771021,106.37,63782.78,7.9,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,7.9,-1.0,0.0,0.0]
[1780549773036,106.37,63784.02,7.9,-1.0,0.0,0.0]
[1780549774043,106.37,63783.61,7.9,-1.0,0.0,0.0]
[1780549775050,106.37,63784.68,7.9,-1.0,0.0,0.0]
[1780549776057,106.37,63783.43,7.9,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,7.9,-1.0,0.0,0.0]
[1780549778071,106.37,63784.73,7.9,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,7.9,-1.0,0.0,0.0]
[1780549780085,106.37,63789.09,7.9,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,7.9,-1.0,0.0,0.0]
[1780549782099,106.37,63787.78,7.9,-1.0,0.0,0.0]
[1780549783107,106.37,63788.61,7.9,-1.0,0.0,0.0]
[1780549784114,106.37,63789.93,7.9,-1.0,0.0,0.0]
[1780549784282,106.37,63789.93,7.9,-1.0,0.0,0.0]
[1780549785122,106.37,63791.57,7.9,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,7.9,-1.0,0.0,0.0]
[1780549787136,106.37,63786.95,7.9,-1.0,0.0,0.0]
[1780549788148,106.37,63786.12,7.9,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,7.9,-1.0,0.0,0.0]
[1780549790159,106.37,63780.29,7.9,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,7.9,-1.0,0.0,0.0]
[1780549792174,106.37,63776.34,7.9,-1.0,0.0,0.0]
[1780549793181,106.37,63778.62,7.9,-1.0,0.0,0.0]
[1780549794188,106.37,63777.31,7.9,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,7.9,-1.0,0.0,0.0]
[1780549797209,106.37,63777.46,7.9,-1.0,0.0,0.0]
[1780549798216,106.37,63776.23,7.9,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,7.9,-1.0,0.0,0.0]
[1780549799324,106.37,63769.04,7.9,-1.0,0.0,0.0]
[1780549800230,106.37,63767.74,7.9,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,7.9,-1.0,0.0,0.0]
[1780549801438,106.37,63769.77,7.9,-1.0,0.0,0.0]
[1780549802244,106.37,63771.44,7.9,-1.0,0.0,0.0]
[1780549803251,106.37,63774.79,7.9,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,7.9,-1.0,0.0,0.0]
[1780549805265,106.37,63769.33,7.9,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,7.9,-1.0,0.0,0.0]
[1780549807279,106.37,63769.86,7.9,-1.0,0.0,0.0]
[1780549807409,106.37,63769.86,7.9,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,7.9,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,7.9,-1.0,0.0,0.0]
[1780549810006,106.37,63755.63,7.9,-1.0,0.0,0.0]
[1780549810300,106.37,63751.64,7.9,-1.0,0.0,0.0]
[1780549810949,106.37,63751.64,7.9,-1.0,0.0,0.0]
[1780549811030,106.37,63751.64,7.9,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,7.9,-1.0,0.0,0.0]
[1780549812778,106.37,63754.16,7.9,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,7.9,-1.0,0.0,0.0]
[1780549814330,106.37,63761.81,7.9,-1.0,0.0,0.0]
[1780549815898,106.37,63761.81,7.9,-1.0,0.0,0.0]
[1780549815925,106.37,63761.81,7.9,-1.0,0.0,0.0]
[1780549815996,106.37,63766.42,7.9,-1.0,0.0,0.0]
[1780549817111,106.37,63766.42,7.9,-1.0,0.0,0.0]
[1780549817212,106.37,63775.6,7.9,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,7.9,-1.0,0.0,0.0]
[1780549818358,106.37,63776.26,7.9,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,7.9,-1.0,0.0,0.0]
[1780549820372,106.37,63777.93,7.9,-1.0,0.0,0.0]
[1780549822252,106.37,63773.16,7.9,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,7.9,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,7.9,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,7.9,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,7.9,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,7.9,-1.0,0.0,0.0]
[1780549827421,106.37,63796.02,7.9,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,7.9,-1.0,0.0,0.0]
[1780549829435,106.37,63802.23,7.9,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,7.9,-1.0,0.0,0.0]
[1780549831451,106.37,63804.6,7.9,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,7.9,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,7.9,-1.0,0.0,0.0]
[1780549834472,106.37,63793.28,7.9,-1.0,0.0,0.0]
[1780549835776,106.37,63792.05,7.9,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,7.9,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,7.9,-1.0,0.0,0.0]
[1780549838503,106.37,63781.94,7.9,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,7.9,-1.0,0.0,0.0]
[1780549840517,106.37,63780.66,7.9,-1.0,0.0,0.0]
[1780549842338,106.37,63779.87,7.9,-1.0,0.0,0.0]
[1780549843204,106.37,63779.87,7.9,-1.0,0.0,0.0]
[1780549843306,106.37,63783.24,7.9,-1.0,0.0,0.0]
[1780549843502,106.37,63783.24,7.9,-1.0,0.0,0.0]
[1780549844236,106.37,63783.24,7.9,-1.0,0.0,0.0]
[1780549844300,106.37,63778.72,7.9,-1.0,0.0,0.0]
[1780549844837,106.37,63778.91,7.9,-1.0,0.0,0.0]
[1780549845553,106.37,63778.45,7.9,-1.0,0.0,0.0]
[1780549847089,106.37,63779.73,7.9,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,7.9,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,7.9,-1.0,0.0,0.0]
[1780549850277,106.37,63788.44,7.9,-1.0,0.0,0.0]
[1780549850589,106.37,63790.72,7.9,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,7.9,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,7.9,-1.0,0.0,0.0]
[1780549854207,106.37,63781.32,7.9,-1.0,0.0,0.0]
[1780549854244,106.37,63781.32,7.9,-1.0,0.0,0.0]
[1780549854301,106.37,63779.15,7.9,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,7.9,-1.0,0.0,0.0]
[1780549855554,106.37,63770.53,7.9,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,7.9,-1.0,0.0,0.0]
[1780549856631,106.37,63763.69,7.9,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,7.9,-1.0,0.0,0.0]
[1780549858646,106.37,63762.32,7.9,-1.0,0.0,0.0]
[1780549859652,106.37,63761.86,7.9,-1.0,0.0,0.0]
[1780549860659,106.37,63765.19,7.9,-1.0,0.0,0.0]
[1780549861676,106.37,63765.68,7.9,-1.0,0.0,0.0]
[1780549863110,106.37,63762.31,7.9,-1.0,0.0,0.0]
[1780549863681,106.37,63763.94,7.9,-1.0,0.0,0.0]
[1780549864689,106.37,63764.98,7.9,-1.0,0.0,0.0]
[1780549865696,106.37,63767.06,7.9,-1.0,0.0,0.0]
[1780549868891,106.37,63751.18,7.9,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,7.9,-1.0,0.0,0.0]
[1780549870938,106.37,63750.6,7.9,-1.0,0.0,0.0]
[1780549871740,106.37,63750.15,7.9,-1.0,0.0,0.0]
[1780549872747,106.37,63753.92,7.9,-1.0,0.0,0.0]
[1780549873757,106.37,63751.61,7.9,-1.0,0.0,0.0]
[1780549874982,106.37,63751.61,7.9,-1.0,0.0,0.0]
[1780549875050,106.37,63751.61,7.9,-1.0,0.0,0.0]
[1780549875063,106.37,63748.87,7.9,-1.0,0.0,0.0]
[1780549876268,106.37,63748.87,7.9,-1.0,0.0,0.0]
[1780549876291,106.37,63739.46,7.9,-1.0,0.0,0.0]
[1780549877264,106.37,63739.46,7.9,-1.0,0.0,0.0]
[1780549877355,106.37,63739.46,7.9,-1.0,0.0,0.0]
[1780549878023,106.37,63739.46,7.9,-1.0,0.0,0.0]
[1780549878466,106.37,63739.46,7.9,-1.0,0.0,0.0]
[1780549878678,106.37,63715.85,7.9,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,7.9,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,7.9,-1.0,0.0,0.0]
[1780549881468,106.37,63731.55,7.9,-1.0,0.0,0.0]
[1780549881533,106.37,63729.2,7.9,-1.0,0.0,0.0]
[1780549882616,106.37,63729.2,7.9,-1.0,0.0,0.0]
[1780549882680,106.37,63716.08,7.9,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,7.9,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,7.9,-1.0,0.0,0.0]
[1780549885513,106.37,63700.51,7.9,-1.0,0.0,0.0]
[1780549885536,106.37,63709.19,7.9,-1.0,0.0,0.0]
[1780549886081,106.37,63709.19,7.9,-1.0,0.0,0.0]
[1780549886267,106.37,63709.19,7.9,-1.0,0.0,0.0]
[1780549886295,106.37,63722.99,7.9,-1.0,0.0,0.0]
[1780549887231,106.37,63722.99,7.9,-1.0,0.0,0.0]
[1780549887614,106.37,63731.41,7.9,-1.0,0.0,0.0]
[1780549888522,106.37,63729.54,7.9,-1.0,0.0,0.0]
[1780549888932,106.37,63725.27,7.9,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,7.9,-1.0,0.0,0.0]
[1780549890946,106.37,63720.72,7.9,-1.0,0.0,0.0]
[1780549892487,106.37,63718.59,7.9,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,7.9,-1.0,0.0,0.0]
[1780549893968,106.37,63716.03,7.9,-1.0,0.0,0.0]
[1780549895079,106.37,63720.3,7.9,-1.0,0.0,0.0]
[1780549895983,106.37,63722.61,7.9,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,7.9,-1.0,0.0,0.0]
[1780549897997,106.37,63725.1,7.9,-1.0,0.0,0.0]
[1780549899192,106.37,63728.33,7.9,-1.0,0.0,0.0]
[1780549900516,106.37,63698.41,7.9,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,7.9,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,7.9,-1.0,0.0,0.0]
[1780549903036,106.37,63749.47,7.9,-1.0,0.0,0.0]
[1780549904043,106.37,63747.37,7.9,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,7.9,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,7.9,-1.0,0.0,0.0]
[1780549907340,106.37,63736.44,7.9,-1.0,0.0,0.0]
[1780549908598,106.37,63741.23,7.9,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,7.9,-1.0,0.0,0.0]
[1780549910085,106.37,63740.59,7.9,-1.0,0.0,0.0]
[1780549911257,106.37,63736.94,7.9,-1.0,0.0,0.0]
[1780549912494,106.37,63736.94,7.9,-1.0,0.0,0.0]
[1780549912554,106.37,63736.94,7.9,-1.0,0.0,0.0]
[1780549912757,106.37,63736.94,7.9,-1.0,0.0,0.0]
[1780549912633,106.37,63730.72,7.9,-1.0,0.0,0.0]
[1780549913542,106.37,63730.72,7.9,-1.0,0.0,0.0]
[1780549913644,106.37,63724.27,7.9,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,7.9,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,7.9,-1.0,0.0,0.0]
[1780549916660,106.37,63728.98,7.9,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,7.9,-1.0,0.0,0.0]
[1780549918170,106.37,63727.89,7.9,-1.0,0.0,0.0]
[1780549918739,106.37,63727.89,7.9,-1.0,0.0,0.0]
[1780549918174,106.37,63733.09,7.9,-1.0,0.0,0.0]
[1780549919264,106.37,63733.09,7.9,-1.0,0.0,0.0]
[1780549919570,106.37,63736.06,7.9,-1.0,0.0,0.0]
[1780549920645,106.37,63738.13,7.9,-1.0,0.0,0.0]
[1780549921527,106.37,63738.13,7.9,-1.0,0.0,0.0]
[1780549921632,106.37,63747.93,7.9,-1.0,0.0,0.0]
[1780549922523,106.37,63747.93,7.9,-1.0,0.0,0.0]
[1780549922736,106.37,63747.93,7.9,-1.0,0.0,0.0]
[1780549922759,106.37,63747.93,7.9,-1.0,0.0,0.0]
[1780549922739,106.37,63759.44,7.9,-1.0,0.0,0.0]
[1780549923785,106.37,63763.89,7.9,-1.0,0.0,0.0]
[1780549924166,106.37,63763.89,7.9,-1.0,0.0,0.0]
[1780549924619,106.37,63763.89,7.9,-1.0,0.0,0.0]
[1780549924660,106.37,63780.02,7.9,-1.0,0.0,0.0]
[1780549925059,106.37,63780.02,7.9,-1.0,0.0,0.0]
[1780549925293,106.37,63780.02,7.9,-1.0,0.0,0.0]
[1780549925304,106.37,63795.99,7.9,-1.0,0.0,0.0]
[1780549926502,106.37,63795.99,7.9,-1.0,0.0,0.0]
[1780549926604,106.37,63809.8,7.9,-1.0,0.0,0.0]
[1780549927548,106.37,63812.97,7.9,-1.0,0.0,0.0]
[1780549928142,106.37,63812.97,7.9,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,7.9,-1.0,0.0,0.0]
[1780549929229,106.37,63810.42,7.9,-1.0,0.0,0.0]
[1780549930244,106.37,63810.74,7.9,-1.0,0.0,0.0]
[1780549931251,106.37,63812.99,7.9,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,7.9,-1.0,0.0,0.0]
[1780549934273,106.37,63813.91,7.9,-1.0,0.0,0.0]
[1780549935280,106.37,63813.55,7.9,-1.0,0.0,0.0]
[1780549936286,106.37,63814.42,7.9,-1.0,0.0,0.0]
[1780549937293,106.37,63816.25,7.9,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,7.9,-1.0,0.0,0.0]
[1780549939306,106.37,63817.24,7.9,-1.0,0.0,0.0]
[1780549939430,106.37,63817.24,7.9,-1.0,0.0,0.0]
[1780549939455,106.37,63816.71,7.9,-1.0,0.0,0.0]
[1780549940669,106.37,63816.71,7.9,-1.0,0.0,0.0]
[1780549940737,106.37,63831.19,7.9,-1.0,0.0,0.0]
[1780549941741,106.37,63827.95,7.9,-1.0,0.0,0.0]
[1780549942460,106.37,63824.01,7.9,-1.0,0.0,0.0]
[1780549943677,106.37,63820.56,7.9,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,7.9,-1.0,0.0,0.0]
[1780549945351,106.37,63828.54,7.9,-1.0,0.0,0.0]
[1780549946358,106.37,63829.14,7.9,-1.0,0.0,0.0]
[1780549947365,106.37,63819.09,7.9,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,7.9,-1.0,0.0,0.0]
[1780549949731,106.37,63816.33,7.9,-1.0,0.0,0.0]
[1780549949760,106.37,63817.67,7.9,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,7.9,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,7.9,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,7.9,-1.0,0.0,0.0]
[1780549953429,106.37,63802.71,7.9,-1.0,0.0,0.0]
[1780549953770,106.37,63802.71,7.9,-1.0,0.0,0.0]
[1780549953838,106.37,63797.96,7.9,-1.0,0.0,0.0]
[1780549953894,106.37,63797.96,7.9,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,7.9,-1.0,0.0,0.0]
[1780549954846,106.37,63782.73,7.9,-1.0,0.0,0.0]
[1780549955765,106.37,63791.18,7.9,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,7.9,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,7.9,-1.0,0.0,0.0]
[1780549958443,106.37,63786.18,7.9,-1.0,0.0,0.0]
[1780549959450,106.37,63786.64,7.9,-1.0,0.0,0.0]
[1780549960457,106.37,63786.39,7.9,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,7.9,-1.0,0.0,0.0]
[1780549962471,106.37,63786.17,7.9,-1.0,0.0,0.0]
[1780549964485,106.37,63785.91,7.9,-1.0,0.0,0.0]
[1780549965491,106.37,63785.35,7.9,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,7.9,-1.0,0.0,0.0]
[1780549967506,106.37,63778.12,7.9,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,7.9,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,7.9,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,7.9,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,7.9,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,7.9,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,7.9,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,7.9,-1.0,0.0,0.0]
[1780549975562,106.37,63799.52,7.9,-1.0,0.0,0.0]
[1780549976569,106.37,63801.31,7.9,-1.0,0.0,0.0]
[1780549977575,106.37,63801.85,7.9,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,7.9,-1.0,0.0,0.0]
[1780549979590,106.37,63805.53,7.9,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,7.9,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,7.9,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,7.9,-1.0,0.0,0.0]
[1780549984628,106.37,63807.33,7.9,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,7.9,-1.0,0.0,0.0]
[1780549987649,106.37,63798.13,7.9,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,7.9,-1.0,0.0,0.0]
[1780549989752,106.37,63791.96,7.9,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,7.9,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,7.9,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,7.9,-1.0,0.0,0.0]
[1780549994707,106.37,63781.74,7.9,-1.0,0.0,0.0]
[1780549995169,106.37,63781.74,7.9,-1.0,0.0,0.0]
[1780549995608,106.37,63781.74,7.9,-1.0,0.0,0.0]
[1780549995870,106.37,63781.74,7.9,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,7.9,-1.0,0.0,0.0]
[1780549996138,106.37,63759.27,7.9,-1.0,0.0,0.0]
[1780549996795,106.37,63755.3,7.9,-1.0,0.0,0.0]
[1780549997825,106.37,63753.31,7.9,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,7.9,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,7.9,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,7.9,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,7.9,-1.0,0.0,0.0]
[1780550002765,106.37,63709.89,7.9,-1.0,0.0,0.0]
[1780550003773,106.37,63707.7,7.9,-1.0,0.0,0.0]
[1780550004780,106.37,63704.07,7.9,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,7.9,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,7.9,-1.0,0.0,0.0]
[1780550007801,106.37,63699.24,7.9,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,7.9,-1.0,0.0,0.0]
[1780550009816,106.37,63701.15,7.9,-1.0,0.0,0.0]
[1780550010823,106.37,63700.23,7.9,-1.0,0.0,0.0]
[1780550011830,106.37,63703.88,7.9,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,7.9,-1.0,0.0,0.0]
[1780550013056,106.37,63703.04,7.9,-1.0,0.0,0.0]
[1780550013751,106.37,63703.04,7.9,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,7.9,-1.0,0.0,0.0]
[1780550014081,106.37,63706.68,7.9,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,7.9,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,7.9,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,7.9,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,7.9,-1.0,0.0,0.0]
[1780550018879,106.37,63731.81,7.9,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,7.9,-1.0,0.0,0.0]
[1780550020893,106.37,63734.87,7.9,-1.0,0.0,0.0]
[1780550021137,106.37,63734.87,7.9,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,7.9,-1.0,0.0,0.0]
[1780550022005,106.37,63738.32,7.9,-1.0,0.0,0.0]
[1780550022061,106.37,63738.32,7.9,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,7.9,-1.0,0.0,0.0]
[1780550023224,106.37,63741.28,7.9,-1.0,0.0,0.0]
[1780550024802,106.37,63740.62,7.9,-1.0,0.0,0.0]
[1780550024922,106.37,63743.85,7.9,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,7.9,-1.0,0.0,0.0]
[1780550026938,106.37,63743.69,7.9,-1.0,0.0,0.0]
[1780550027944,106.37,63748.5,7.9,-1.0,0.0,0.0]
[1780550028951,106.37,63744.76,7.9,-1.0,0.0,0.0]
[1780550029958,106.37,63746.48,7.9,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,7.9,-1.0,0.0,0.0]
[1780550032872,106.37,63745.78,7.9,-1.0,0.0,0.0]
[1780550033096,106.37,63735.68,7.9,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,7.9,-1.0,0.0,0.0]
[1780550034994,106.37,63741.64,7.9,-1.0,0.0,0.0]
[1780550036640,106.37,63742.61,7.9,-1.0,0.0,0.0]
[1780550037814,106.37,63741.67,7.9,-1.0,0.0,0.0]
[1780550038015,106.37,63740.64,7.9,-1.0,0.0,0.0]
[1780550039022,106.37,63742.43,7.9,-1.0,0.0,0.0]
[1780550040038,106.37,63746.09,7.9,-1.0,0.0,0.0]
[1780550041037,106.37,63747.66,7.9,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,7.9,-1.0,0.0,0.0]
[1780550043052,106.37,63748.66,7.9,-1.0,0.0,0.0]
[1780550044059,106.37,63750.91,7.9,-1.0,0.0,0.0]
[1780550045259,106.37,63750.53,7.9,-1.0,0.0,0.0]
[1780550046073,106.37,63749.21,7.9,-1.0,0.0,0.0]
[1780550047082,106.37,63748.42,7.9,-1.0,0.0,0.0]
[1780550048089,106.37,63747.29,7.9,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,7.9,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,7.9,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,7.9,-1.0,0.0,0.0]
[1780550052116,106.37,63746.12,7.9,-1.0,0.0,0.0]
[1780550053124,106.37,63746.66,7.9,-1.0,0.0,0.0]
[1780550054131,106.37,63747.29,7.9,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,7.9,-1.0,0.0,0.0]
[1780550056145,106.37,63747.61,7.9,-1.0,0.0,0.0]
[1780550057152,106.37,63744.64,7.9,-1.0,0.0,0.0]
[1780550058159,106.37,63743.13,7.9,-1.0,0.0,0.0]
[1780550059167,106.37,63741.53,7.9,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,7.9,-1.0,0.0,0.0]
[1780550062187,106.37,63742.9,7.9,-1.0,0.0,0.0]
[1780550063519,106.37,63743.54,7.9,-1.0,0.0,0.0]
[1780550064376,106.37,63743.54,7.9,-1.0,0.0,0.0]
[1780550064894,106.37,63743.54,7.9,-1.0,0.0,0.0]
[1780550064954,106.37,63744.73,7.9,-1.0,0.0,0.0]
[1780550065407,106.37,63744.73,7.9,-1.0,0.0,0.0]
[1780550065760,106.37,63751.47,7.9,-1.0,0.0,0.0]
[1780550066602,106.37,63757.06,7.9,-1.0,0.0,0.0]
[1780550067651,106.37,63758.53,7.9,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,7.9,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,7.9,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,7.9,-1.0,0.0,0.0]
[1780550071254,106.37,63779.4,7.9,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,7.9,-1.0,0.0,0.0]
[1780550073268,106.37,63777.63,7.9,-1.0,0.0,0.0]
[1780550074257,106.37,63777.63,7.9,-1.0,0.0,0.0]
[1780550074275,106.37,63779.97,7.9,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,7.9,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,7.9,-1.0,0.0,0.0]
[1780550078012,106.37,63790.94,7.9,-1.0,0.0,0.0]
[1780550078341,106.37,63790.94,7.9,-1.0,0.0,0.0]
[1780550078598,106.37,63795.62,7.9,-1.0,0.0,0.0]
[1780550079152,106.37,63795.62,7.9,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,7.9,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,7.9,-1.0,0.0,0.0]
[1780550081714,106.37,63808.04,7.9,-1.0,0.0,0.0]
[1780550081775,106.37,63812.27,7.9,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,7.9,-1.0,0.0,0.0]
[1780550083282,106.37,63827.78,7.9,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,7.9,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,7.9,-1.0,0.0,0.0]
[1780550085685,106.37,63841.62,7.9,-1.0,0.0,0.0]
[1780550086366,106.37,63845.78,7.9,-1.0,0.0,0.0]
[1780550087843,106.37,63846.19,7.9,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,7.9,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,7.9,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,7.9,-1.0,0.0,0.0]
[1780550091944,106.37,63860.14,7.9,-1.0,0.0,0.0]
[1780550091968,106.37,63860.35,7.9,-1.0,0.0,0.0]
[1780550092221,106.37,63860.35,7.9,-1.0,0.0,0.0]
[1780550092340,106.37,63860.35,7.9,-1.0,0.0,0.0]
[1780550092429,106.37,63860.35,7.9,-1.0,0.0,0.0]
[1780550092941,106.37,63860.35,7.9,-1.0,0.0,0.0]
[1780550092998,106.37,63868.46,7.9,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,7.9,-1.0,0.0,0.0]
[1780550095786,106.37,63868.45,7.9,-1.0,0.0,0.0]
[1780550096437,106.37,63873.53,7.9,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,7.9,-1.0,0.0,0.0]
[1780550098451,106.37,63877.9,7.9,-1.0,0.0,0.0]
[1780550099458,106.37,63878.11,7.9,-1.0,0.0,0.0]
[1780550100465,106.37,63879.27,7.9,-1.0,0.0,0.0]
[1780550101999,106.37,63875.13,7.9,-1.0,0.0,0.0]
[1780550102868,106.37,63875.13,7.9,-1.0,0.0,0.0]
[1780550102921,106.37,63870.22,7.9,-1.0,0.0,0.0]
[1780550103151,106.37,63870.22,7.9,-1.0,0.0,0.0]
[1780550103349,106.37,63870.22,7.9,-1.0,0.0,0.0]
[1780550103948,106.37,63870.22,7.9,-1.0,0.0,0.0]
[1780550103964,106.37,63858.53,7.9,-1.0,0.0,0.0]
[1780550104493,106.37,63853.92,7.9,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,7.9,-1.0,0.0,0.0]
[1780550106507,106.37,63848.65,7.9,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,7.9,-1.0,0.0,0.0]
[1780550108521,106.37,63851.19,7.9,-1.0,0.0,0.0]
[1780550109528,106.37,63850.41,7.9,-1.0,0.0,0.0]
[1780550110535,106.37,63850.22,7.9,-1.0,0.0,0.0]
[1780550111542,106.37,63849.73,7.9,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,7.9,-1.0,0.0,0.0]
[1780550113558,106.37,63847.96,7.9,-1.0,0.0,0.0]
[1780550114563,106.37,63848.18,7.9,-1.0,0.0,0.0]
[1780550115571,106.37,63847.07,7.9,-1.0,0.0,0.0]
[1780550116732,106.37,63853.17,7.9,-1.0,0.0,0.0]
[1780550117977,106.37,63853.17,7.9,-1.0,0.0,0.0]
[1780550118049,106.37,63861.93,7.9,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,7.9,-1.0,0.0,0.0]
[1780550120089,106.37,63856.7,7.9,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,7.9,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,7.9,-1.0,0.0,0.0]
[1780550122272,106.37,63850.03,7.9,-1.0,0.0,0.0]
[1780550122686,106.37,63850.03,7.9,-1.0,0.0,0.0]
[1780550122718,106.37,63837.53,7.9,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,7.9,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,7.9,-1.0,0.0,0.0]
[1780550125828,106.37,63824.28,7.9,-1.0,0.0,0.0]
[1780550125866,106.37,63826.81,7.9,-1.0,0.0,0.0]
[1780550126986,106.37,63826.81,7.9,-1.0,0.0,0.0]
[1780550127000,106.37,63819.78,7.9,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,7.9,-1.0,0.0,0.0]
[1780550128662,106.37,63820.95,7.9,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,7.9,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,7.9,-1.0,0.0,0.0]
[1780550132100,106.37,63824.13,7.9,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,7.9,-1.0,0.0,0.0]
[1780550133697,106.37,63828.76,7.9,-1.0,0.0,0.0]
[1780550134704,106.37,63827.31,7.9,-1.0,0.0,0.0]
[1780550135807,106.37,63827.31,7.9,-1.0,0.0,0.0]
[1780550135852,106.37,63832.9,7.9,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,7.9,-1.0,0.0,0.0]
[1780550137725,106.37,63835.76,7.9,-1.0,0.0,0.0]
[1780550138731,106.37,63835.97,7.9,-1.0,0.0,0.0]
[1780550139739,106.37,63837.43,7.9,-1.0,0.0,0.0]
[1780550140746,106.37,63838.04,7.9,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,7.9,-1.0,0.0,0.0]
[1780550143767,106.37,63831.21,7.9,-1.0,0.0,0.0]
[1780550144774,106.37,63830.86,7.9,-1.0,0.0,0.0]
[1780550145781,106.37,63830.34,7.9,-1.0,0.0,0.0]
[1780550146788,106.37,63830.07,7.9,-1.0,0.0,0.0]
[1780550148082,106.37,63836.18,7.9,-1.0,0.0,0.0]
[1780550149117,106.37,63836.18,7.9,-1.0,0.0,0.0]
[1780550149014,106.37,63818.57,7.9,-1.0,0.0,0.0]
[1780550149546,106.37,63818.57,7.9,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,7.9,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,7.9,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,7.9,-1.0,0.0,0.0]
[1780550152938,106.37,63800.19,7.9,-1.0,0.0,0.0]
[1780550153838,106.37,63796.85,7.9,-1.0,0.0,0.0]
[1780550154845,106.37,63798.98,7.9,-1.0,0.0,0.0]
[1780550155944,106.37,63798.98,7.9,-1.0,0.0,0.0]
[1780550156016,106.37,63798.73,7.9,-1.0,0.0,0.0]
[1780550156289,106.37,63798.73,7.9,-1.0,0.0,0.0]
[1780550157033,106.37,63798.73,7.9,-1.0,0.0,0.0]
[1780550157081,106.37,63789.85,7.9,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,7.9,-1.0,0.0,0.0]
[1780550159037,106.37,63790.9,7.9,-1.0,0.0,0.0]
[1780550159879,106.37,63793.28,7.9,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,7.9,-1.0,0.0,0.0]
[1780550161894,106.37,63799.58,7.9,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,7.9,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,7.9,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,7.9,-1.0,0.0,0.0]
[1780550165927,106.37,63789.05,7.9,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,7.9,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,7.9,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,7.9,-1.0,0.0,0.0]
[1780550169955,106.37,63780.54,7.9,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,7.9,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,7.9,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,7.9,-1.0,0.0,0.0]
[1780550173988,106.37,63787.3,7.9,-1.0,0.0,0.0]
[1780550174995,106.37,63791.17,7.9,-1.0,0.0,0.0]
[1780550176005,106.37,63788.66,7.9,-1.0,0.0,0.0]
[1780550177009,106.37,63791.59,7.9,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,7.9,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,7.9,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,7.9,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,7.9,-1.0,0.0,0.0]
[1780550182044,106.37,63769.45,7.9,-1.0,0.0,0.0]
[1780550183051,106.37,63768.29,7.9,-1.0,0.0,0.0]
[1780550184063,106.37,63766.47,7.9,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,7.9,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,7.9,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,7.9,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,7.9,-1.0,0.0,0.0]
[1780550190106,106.37,63768.58,7.9,-1.0,0.0,0.0]
[1780550191113,106.37,63771.54,7.9,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,7.9,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,7.9,-1.0,0.0,0.0]
[1780550194134,106.37,63777.27,7.9,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,7.9,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,7.9,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,7.9,-1.0,0.0,0.0]
[1780550198166,106.37,63775.66,7.9,-1.0,0.0,0.0]
[1780550199173,106.37,63777.08,7.9,-1.0,0.0,0.0]
[1780550200181,106.37,63778.71,7.9,-1.0,0.0,0.0]
[1780550201188,106.37,63779.82,7.9,-1.0,0.0,0.0]
[1780550202195,106.37,63780.79,7.9,-1.0,0.0,0.0]
[1780550203205,106.37,63781.06,7.9,-1.0,0.0,0.0]
[1780550204209,106.37,63783.14,7.9,-1.0,0.0,0.0]
[1780550205216,106.37,63784.35,7.9,-1.0,0.0,0.0]
[1780550206687,106.37,63784.35,7.9,-1.0,0.0,0.0]
[1780550206783,106.37,63791.67,7.9,-1.0,0.0,0.0]
[1780550207831,106.37,63791.67,7.9,-1.0,0.0,0.0]
[1780550207880,106.37,63802.03,7.9,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,7.9,-1.0,0.0,0.0]
[1780550209247,106.37,63805.41,7.9,-1.0,0.0,0.0]
[1780550210254,106.37,63804.83,7.9,-1.0,0.0,0.0]
[1780550211261,106.37,63803.02,7.9,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,7.9,-1.0,0.0,0.0]
[1780550214040,106.37,63828.12,7.9,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,7.9,-1.0,0.0,0.0]
[1780550215290,106.37,63825.86,7.9,-1.0,0.0,0.0]
[1780550216297,106.37,63827.02,7.9,-1.0,0.0,0.0]
[1780550217304,106.37,63827.24,7.9,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,7.9,-1.0,0.0,0.0]
[1780550220325,106.37,63828.1,7.9,-1.0,0.0,0.0]
[1780550222857,106.37,63820.42,7.9,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,7.9,-1.0,0.0,0.0]
[1780550224363,106.37,63826.65,7.9,-1.0,0.0,0.0]
[1780550225141,106.37,63826.65,7.9,-1.0,0.0,0.0]
[1780550225230,106.37,63828.72,7.9,-1.0,0.0,0.0]
[1780550225414,106.37,63828.72,7.9,-1.0,0.0,0.0]
[1780550225999,106.37,63828.72,7.9,-1.0,0.0,0.0]
[1780550226030,106.37,63841.27,7.9,-1.0,0.0,0.0]
[1780550226609,106.37,63841.27,7.9,-1.0,0.0,0.0]
[1780550226968,106.37,63841.27,7.9,-1.0,0.0,0.0]
[1780550227081,106.37,63841.27,7.9,-1.0,0.0,0.0]
[1780550227087,106.37,63858.57,7.9,-1.0,0.0,0.0]
[1780550227785,106.37,63863.12,7.9,-1.0,0.0,0.0]
[1780550228382,106.37,63864.83,7.9,-1.0,0.0,0.0]
[1780550230102,106.37,63864.28,7.9,-1.0,0.0,0.0]
[1780550230396,106.37,63868.78,7.9,-1.0,0.0,0.0]
[1780550231662,106.37,63869.25,7.9,-1.0,0.0,0.0]
[1780550232410,106.37,63868.08,7.9,-1.0,0.0,0.0]
[1780550233997,106.37,63871.19,7.9,-1.0,0.0,0.0]
[1780550234424,106.37,63871.86,7.9,-1.0,0.0,0.0]
[1780550235432,106.37,63872.96,7.9,-1.0,0.0,0.0]
[1780550236439,106.37,63873.66,7.9,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,7.9,-1.0,0.0,0.0]
[1780550238453,106.37,63874.21,7.9,-1.0,0.0,0.0]
[1780550239460,106.37,63875.76,7.9,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,7.9,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,7.9,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,7.9,-1.0,0.0,0.0]
[1780550243330,106.37,63856.77,7.9,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,7.9,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,7.9,-1.0,0.0,0.0]
[1780550245509,106.37,63851.0,7.9,-1.0,0.0,0.0]
[1780550246516,106.37,63850.13,7.9,-1.0,0.0,0.0]
[1780550247523,106.37,63850.32,7.9,-1.0,0.0,0.0]
[1780550248531,106.37,63848.27,7.9,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,7.9,-1.0,0.0,0.0]
[1780550250544,106.37,63852.92,7.9,-1.0,0.0,0.0]
[1780550251551,106.37,63854.57,7.9,-1.0,0.0,0.0]
[1780550252558,106.37,63853.14,7.9,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,7.9,-1.0,0.0,0.0]
[1780550254573,106.37,63861.27,7.9,-1.0,0.0,0.0]
[1780550255580,106.37,63861.07,7.9,-1.0,0.0,0.0]
[1780550256587,106.37,63857.79,7.9,-1.0,0.0,0.0]
[1780550257594,106.37,63857.61,7.9,-1.0,0.0,0.0]
[1780550260223,106.37,63858.84,7.9,-1.0,0.0,0.0]
[1780550261622,106.37,63859.88,7.9,-1.0,0.0,0.0]
[1780550262629,106.37,63862.32,7.9,-1.0,0.0,0.0]
[1780550263636,106.37,63862.92,7.9,-1.0,0.0,0.0]
[1780550264643,106.37,63861.98,7.9,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,7.9,-1.0,0.0,0.0]
[1780550266661,106.37,63864.37,7.9,-1.0,0.0,0.0]
[1780550268676,106.37,63865.61,7.9,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,7.9,-1.0,0.0,0.0]
[1780550270690,106.37,63871.34,7.9,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,7.9,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,7.9,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,7.9,-1.0,0.0,0.0]
[1780550274717,106.37,63877.81,7.9,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,7.9,-1.0,0.0,0.0]
[1780550276732,106.37,63874.36,7.9,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,7.9,-1.0,0.0,0.0]
[1780550278746,106.37,63870.77,7.9,-1.0,0.0,0.0]
[1780550279949,106.37,63870.91,7.9,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,7.9,-1.0,0.0,0.0]
[1780550281767,106.37,63878.45,7.9,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,7.9,-1.0,0.0,0.0]
[1780550283976,106.37,63875.47,7.9,-1.0,0.0,0.0]
[1780550284789,106.37,63878.29,7.9,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,7.9,-1.0,0.0,0.0]
[1780550286991,106.37,63879.66,7.9,-1.0,0.0,0.0]
[1780550288817,106.37,63881.55,7.9,-1.0,0.0,0.0]
[1780550289825,106.37,63878.37,7.9,-1.0,0.0,0.0]
[1780550290832,106.37,63883.22,7.9,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,7.9,-1.0,0.0,0.0]
[1780550292846,106.37,63880.37,7.9,-1.0,0.0,0.0]
[1780550293853,106.37,63884.15,7.9,-1.0,0.0,0.0]
[1780550294860,106.37,63884.41,7.9,-1.0,0.0,0.0]
[1780550295867,106.37,63885.57,7.9,-1.0,0.0,0.0]
[1780550297221,106.37,63886.22,7.9,-1.0,0.0,0.0]
[1780550297799,106.37,63886.22,7.9,-1.0,0.0,0.0]
[1780550297848,106.37,63886.22,7.9,-1.0,0.0,0.0]
[1780550297888,106.37,63889.14,7.9,-1.0,0.0,0.0]
[1780550298379,106.37,63889.14,7.9,-1.0,0.0,0.0]
[1780550299126,106.37,63889.14,7.9,-1.0,0.0,0.0]
[1780550299206,106.37,63902.44,7.9,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,7.9,-1.0,0.0,0.0]
[1780550300903,106.37,63908.12,7.9,-1.0,0.0,0.0]
[1780550302068,106.37,63910.72,7.9,-1.0,0.0,0.0]
[1780550302917,106.37,63914.22,7.9,-1.0,0.0,0.0]
[1780550304183,106.37,63914.22,7.9,-1.0,0.0,0.0]
[1780550304315,106.37,63914.22,7.9,-1.0,0.0,0.0]
[1780550304299,106.37,63919.9,7.9,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,7.9,-1.0,0.0,0.0]
[1780550305460,106.37,63937.7,7.9,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,7.9,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,7.9,-1.0,0.0,0.0]
[1780550308100,106.37,63938.05,7.9,-1.0,0.0,0.0]
[1780550308961,106.37,63937.49,7.9,-1.0,0.0,0.0]
[1780550309968,106.37,63935.67,7.9,-1.0,0.0,0.0]
[1780550310975,106.37,63938.76,7.9,-1.0,0.0,0.0]
[1780550311889,106.37,63938.76,7.9,-1.0,0.0,0.0]
[1780550312144,106.37,63938.76,7.9,-1.0,0.0,0.0]
[1780550312214,106.37,63935.36,7.9,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,7.9,-1.0,0.0,0.0]
[1780550314000,106.37,63935.82,7.9,-1.0,0.0,0.0]
[1780550315009,106.37,63940.22,7.9,-1.0,0.0,0.0]
[1780550316017,106.37,63940.64,7.9,-1.0,0.0,0.0]
[1780550317024,106.37,63935.76,7.9,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,7.9,-1.0,0.0,0.0]
[1780550319037,106.37,63938.7,7.9,-1.0,0.0,0.0]
[1780550320045,106.37,63938.92,7.9,-1.0,0.0,0.0]
[1780550321052,106.37,63936.33,7.9,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,7.9,-1.0,0.0,0.0]
[1780550323066,106.37,63932.24,7.9,-1.0,0.0,0.0]
[1780550324072,106.37,63935.15,7.9,-1.0,0.0,0.0]
[1780550326087,106.37,63934.76,7.9,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,7.9,-1.0,0.0,0.0]
[1780550328101,106.37,63939.4,7.9,-1.0,0.0,0.0]
[1780550329206,106.37,63940.85,7.9,-1.0,0.0,0.0]
[1780550330115,106.37,63940.04,7.9,-1.0,0.0,0.0]
[1780550334144,106.37,63939.25,7.9,-1.0,0.0,0.0]
[1780550335151,106.37,63940.63,7.9,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,7.9,-1.0,0.0,0.0]
[1780550337164,106.37,63939.63,7.9,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,7.9,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,7.9,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,7.9,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,7.9,-1.0,0.0,0.0]
[1780550341951,106.37,63934.96,7.9,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,7.9,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,7.9,-1.0,0.0,0.0]
[1780550344226,106.37,63928.11,7.9,-1.0,0.0,0.0]
[1780550345233,106.37,63928.0,7.9,-1.0,0.0,0.0]
[1780550347247,106.37,63927.48,7.9,-1.0,0.0,0.0]
[1780550347974,106.37,63927.48,7.9,-1.0,0.0,0.0]
[1780550348076,106.37,63927.48,7.9,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,7.9,-1.0,0.0,0.0]
[1780550349242,106.37,63925.14,7.9,-1.0,0.0,0.0]
[1780550349261,106.37,63921.89,7.9,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,7.9,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,7.9,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,7.9,-1.0,0.0,0.0]
[1780550353289,106.37,63911.89,7.9,-1.0,0.0,0.0]
[1780550354241,106.37,63911.89,7.9,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,7.9,-1.0,0.0,0.0]
[1780550354455,106.37,63905.38,7.9,-1.0,0.0,0.0]
[1780550354766,106.37,63905.38,7.9,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,7.9,-1.0,0.0,0.0]
[1780550355415,106.37,63891.38,7.9,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,7.9,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,7.9,-1.0,0.0,0.0]
[1780550358326,106.37,63879.32,7.9,-1.0,0.0,0.0]
[1780550359333,106.37,63877.99,7.9,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,7.9,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,7.9,-1.0,0.0,0.0]
[1780550362354,106.37,63866.09,7.9,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,7.9,-1.0,0.0,0.0]
[1780550364368,106.37,63869.33,7.9,-1.0,0.0,0.0]
[1780550364612,106.37,63869.33,7.9,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,7.9,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,7.9,-1.0,0.0,0.0]
[1780550367390,106.37,63862.34,7.9,-1.0,0.0,0.0]
[1780550368397,106.37,63861.43,7.9,-1.0,0.0,0.0]
[1780550369403,106.37,63861.9,7.9,-1.0,0.0,0.0]
[1780550370692,106.37,63861.9,7.9,-1.0,0.0,0.0]
[1780550370999,106.37,63861.9,7.9,-1.0,0.0,0.0]
[1780550371101,106.37,63855.48,7.9,-1.0,0.0,0.0]
[1780550371832,106.37,63855.48,7.9,-1.0,0.0,0.0]
[1780550371834,106.37,63846.18,7.9,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,7.9,-1.0,0.0,0.0]
[1780550374097,106.37,63836.39,7.9,-1.0,0.0,0.0]
[1780550375074,106.37,63830.92,7.9,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,7.9,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,7.9,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,7.9,-1.0,0.0,0.0]
[1780550378466,106.37,63821.87,7.9,-1.0,0.0,0.0]
[1780550380248,106.37,63821.87,7.9,-1.0,0.0,0.0]
[1780550380350,106.37,63823.42,7.9,-1.0,0.0,0.0]
[1780550380480,106.37,63818.85,7.9,-1.0,0.0,0.0]
[1780550381523,106.37,63818.85,7.9,-1.0,0.0,0.0]
[1780550381879,106.37,63818.85,7.9,-1.0,0.0,0.0]
[1780550382374,106.37,63818.85,7.9,-1.0,0.0,0.0]
[1780550381966,106.37,63811.14,7.9,-1.0,0.0,0.0]
[1780550382683,106.37,63811.14,7.9,-1.0,0.0,0.0]
[1780550382752,106.37,63800.01,7.9,-1.0,0.0,0.0]
[1780550384115,106.37,63790.68,7.9,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,7.9,-1.0,0.0,0.0]
[1780550386222,106.37,63785.45,7.9,-1.0,0.0,0.0]
[1780550386250,106.37,63786.29,7.9,-1.0,0.0,0.0]
[1780550387151,106.37,63786.29,7.9,-1.0,0.0,0.0]
[1780550387232,106.37,63769.2,7.9,-1.0,0.0,0.0]
[1780550387547,106.37,63763.39,7.9,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,7.9,-1.0,0.0,0.0]
[1780550390199,106.37,63765.08,7.9,-1.0,0.0,0.0]
[1780550390553,106.37,63769.0,7.9,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,7.9,-1.0,0.0,0.0]
[1780550392567,106.37,63770.1,7.9,-1.0,0.0,0.0]
[1780550393574,106.37,63766.33,7.9,-1.0,0.0,0.0]
[1780550394581,106.37,63767.25,7.9,-1.0,0.0,0.0]
[1780550396782,106.37,63767.18,7.9,-1.0,0.0,0.0]
[1780550396838,106.37,63766.92,7.9,-1.0,0.0,0.0]
[1780550397455,106.37,63766.92,7.9,-1.0,0.0,0.0]
[1780550397827,106.37,63766.92,7.9,-1.0,0.0,0.0]
[1780550397856,106.37,63777.42,7.9,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,7.9,-1.0,0.0,0.0]
[1780550400255,106.37,63781.19,7.9,-1.0,0.0,0.0]
[1780550400627,106.37,63780.51,7.9,-1.0,0.0,0.0]
[1780550402286,106.37,63780.51,7.9,-1.0,0.0,0.0]
[1780550402334,106.37,63780.51,7.9,-1.0,0.0,0.0]
[1780550402429,106.37,63786.46,7.9,-1.0,0.0,0.0]
[1780550402481,106.37,63786.46,7.9,-1.0,0.0,0.0]
[1780550402775,106.37,63786.46,7.9,-1.0,0.0,0.0]
[1780550403402,106.37,63786.46,7.9,-1.0,0.0,0.0]
[1780550403427,106.37,63802.47,7.9,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,7.9,-1.0,0.0,0.0]
[1780550404655,106.37,63811.03,7.9,-1.0,0.0,0.0]
[1780550406337,106.37,63812.96,7.9,-1.0,0.0,0.0]
[1780550406669,106.37,63810.02,7.9,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,7.9,-1.0,0.0,0.0]
[1780550408683,106.37,63805.65,7.9,-1.0,0.0,0.0]
[1780550409690,106.37,63805.48,7.9,-1.0,0.0,0.0]
[1780550410697,106.37,63804.81,7.9,-1.0,0.0,0.0]
[1780550411704,106.37,63802.06,7.9,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,7.9,-1.0,0.0,0.0]
[1780550414179,106.37,63797.78,7.9,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,7.9,-1.0,0.0,0.0]
[1780550416337,106.37,63785.43,7.9,-1.0,0.0,0.0]
[1780550417444,106.37,63785.43,7.9,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,7.9,-1.0,0.0,0.0]
[1780550417552,106.37,63787.07,7.9,-1.0,0.0,0.0]
[1780550417929,106.37,63787.07,7.9,-1.0,0.0,0.0]
[1780550418029,106.37,63778.26,7.9,-1.0,0.0,0.0]
[1780550418926,106.37,63778.26,7.9,-1.0,0.0,0.0]
[1780550419312,106.37,63770.05,7.9,-1.0,0.0,0.0]
[1780550420345,106.37,63764.86,7.9,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,7.9,-1.0,0.0,0.0]
[1780550422261,106.37,63763.66,7.9,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,7.9,-1.0,0.0,0.0]
[1780550423791,106.37,63755.49,7.9,-1.0,0.0,0.0]
[1780550424863,106.37,63749.6,7.9,-1.0,0.0,0.0]
[1780550425812,106.37,63744.48,7.9,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,7.9,-1.0,0.0,0.0]
[1780550428302,106.37,63739.65,7.9,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,7.9,-1.0,0.0,0.0]
[1780550429840,106.37,63737.99,7.9,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,7.9,-1.0,0.0,0.0]
[1780550431854,106.37,63735.9,7.9,-1.0,0.0,0.0]
[1780550432861,106.37,63736.67,7.9,-1.0,0.0,0.0]
[1780550434247,106.37,63736.67,7.9,-1.0,0.0,0.0]
[1780550434267,106.37,63735.83,7.9,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,7.9,-1.0,0.0,0.0]
[1780550435882,106.37,63736.24,7.9,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,7.9,-1.0,0.0,0.0]
[1780550437896,106.37,63733.95,7.9,-1.0,0.0,0.0]
[1780550438620,106.37,63733.95,7.9,-1.0,0.0,0.0]
[1780550438816,106.37,63733.95,7.9,-1.0,0.0,0.0]
[1780550439206,106.37,63733.95,7.9,-1.0,0.0,0.0]
[1780550439307,106.37,63720.49,7.9,-1.0,0.0,0.0]
[1780550439819,106.37,63720.49,7.9,-1.0,0.0,0.0]
[1780550439910,106.37,63715.62,7.9,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,7.9,-1.0,0.0,0.0]
[1780550441940,106.37,63722.25,7.9,-1.0,0.0,0.0]
[1780550442947,106.37,63717.24,7.9,-1.0,0.0,0.0]
[1780550444338,106.37,63715.69,7.9,-1.0,0.0,0.0]
[1780550444961,106.37,63716.76,7.9,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,7.9,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,7.9,-1.0,0.0,0.0]
[1780550448198,106.37,63711.73,7.9,-1.0,0.0,0.0]
[1780550448218,106.37,63711.7,7.9,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,7.9,-1.0,0.0,0.0]
[1780550449996,106.37,63701.87,7.9,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,7.9,-1.0,0.0,0.0]
[1780550451541,106.37,63700.32,7.9,-1.0,0.0,0.0]
[1780550451955,106.37,63700.32,7.9,-1.0,0.0,0.0]
[1780550452006,106.37,63700.32,7.9,-1.0,0.0,0.0]
[1780550452020,106.37,63696.34,7.9,-1.0,0.0,0.0]
[1780550452731,106.37,63696.34,7.9,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,7.9,-1.0,0.0,0.0]
[1780550454324,106.37,63698.39,7.9,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,7.9,-1.0,0.0,0.0]
[1780550456339,106.37,63703.13,7.9,-1.0,0.0,0.0]
[1780550457047,106.37,63705.75,7.9,-1.0,0.0,0.0]
[1780550458054,106.37,63703.8,7.9,-1.0,0.0,0.0]
[1780550459061,106.37,63699.77,7.9,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,7.9,-1.0,0.0,0.0]
[1780550461076,106.37,63691.96,7.9,-1.0,0.0,0.0]
[1780550462342,106.37,63692.72,7.9,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,7.9,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,7.9,-1.0,0.0,0.0]
[1780550465104,106.37,63698.39,7.9,-1.0,0.0,0.0]
[1780550466317,106.37,63696.97,7.9,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,7.9,-1.0,0.0,0.0]
[1780550468343,106.37,63689.94,7.9,-1.0,0.0,0.0]
[1780550469132,106.37,63692.11,7.9,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,7.9,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,7.9,-1.0,0.0,0.0]
[1780550472027,106.37,63701.53,7.9,-1.0,0.0,0.0]
[1780550472298,106.37,63709.71,7.9,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,7.9,-1.0,0.0,0.0]
[1780550474428,106.37,63715.97,7.9,-1.0,0.0,0.0]
[1780550474500,106.37,63712.2,7.9,-1.0,0.0,0.0]
[1780550475174,106.37,63708.52,7.9,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,7.9,-1.0,0.0,0.0]
[1780550477188,106.37,63706.81,7.9,-1.0,0.0,0.0]
[1780550478195,106.37,63706.07,7.9,-1.0,0.0,0.0]
[1780550479202,106.37,63703.73,7.9,-1.0,0.0,0.0]
[1780550480209,106.37,63704.91,7.9,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,7.9,-1.0,0.0,0.0]
[1780550482223,106.37,63698.51,7.9,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,7.9,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,7.9,-1.0,0.0,0.0]
[1780550485244,106.37,63688.73,7.9,-1.0,0.0,0.0]
[1780550486251,106.37,63688.98,7.9,-1.0,0.0,0.0]
[1780550487258,106.37,63691.21,7.9,-1.0,0.0,0.0]
[1780550488265,106.37,63690.99,7.9,-1.0,0.0,0.0]
[1780550489272,106.37,63690.69,7.9,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,7.9,-1.0,0.0,0.0]
[1780550491423,106.37,63696.61,7.9,-1.0,0.0,0.0]
[1780550491471,106.37,63708.94,7.9,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,7.9,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,7.9,-1.0,0.0,0.0]
[1780550494307,106.37,63721.15,7.9,-1.0,0.0,0.0]
[1780550495314,106.37,63718.63,7.9,-1.0,0.0,0.0]
[1780550496321,106.37,63719.63,7.9,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,7.9,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,7.9,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,7.9,-1.0,0.0,0.0]
[1780550500355,106.37,63706.94,7.9,-1.0,0.0,0.0]
[1780550501310,106.37,63706.94,7.9,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,7.9,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,7.9,-1.0,0.0,0.0]
[1780550503376,106.37,63693.59,7.9,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,7.9,-1.0,0.0,0.0]
[1780550505308,106.37,63693.86,7.9,-1.0,0.0,0.0]
[1780550505390,106.37,63691.98,7.9,-1.0,0.0,0.0]
[1780550506468,106.37,63684.01,7.9,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,7.9,-1.0,0.0,0.0]
[1780550509418,106.37,63686.57,7.9,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,7.9,-1.0,0.0,0.0]
[1780550511432,106.37,63687.12,7.9,-1.0,0.0,0.0]
[1780550511894,106.37,63687.12,7.9,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,7.9,-1.0,0.0,0.0]
[1780550512563,106.37,63673.45,7.9,-1.0,0.0,0.0]
[1780550512979,106.37,63673.45,7.9,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,7.9,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,7.9,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,7.9,-1.0,0.0,0.0]
[1780550516471,106.37,63661.22,7.9,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,7.9,-1.0,0.0,0.0]
[1780550518485,106.37,63656.06,7.9,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,7.9,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,7.9,-1.0,0.0,0.0]
[1780550521005,106.37,63666.6,7.9,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,7.9,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,7.9,-1.0,0.0,0.0]
[1780550523522,106.37,63679.04,7.9,-1.0,0.0,0.0]
[1780550524529,106.37,63684.55,7.9,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,7.9,-1.0,0.0,0.0]
[1780550526543,106.37,63689.2,7.9,-1.0,0.0,0.0]
[1780550527550,106.37,63688.68,7.9,-1.0,0.0,0.0]
[1780550528557,106.37,63689.13,7.9,-1.0,0.0,0.0]
[1780550529565,106.37,63687.2,7.9,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,7.9,-1.0,0.0,0.0]
[1780550531285,106.37,63676.53,7.9,-1.0,0.0,0.0]
[1780550531798,106.37,63668.86,7.9,-1.0,0.0,0.0]
[1780550532694,106.37,63668.86,7.9,-1.0,0.0,0.0]
[1780550532716,106.37,63664.81,7.9,-1.0,0.0,0.0]
[1780550533719,106.37,63664.81,7.9,-1.0,0.0,0.0]
[1780550533979,106.37,63664.81,7.9,-1.0,0.0,0.0]
[1780550534040,106.37,63665.45,7.9,-1.0,0.0,0.0]
[1780550534900,106.37,63671.46,7.9,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,7.9,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,7.9,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,7.9,-1.0,0.0,0.0]
[1780550539236,106.37,63674.04,7.9,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,7.9,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,7.9,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,7.9,-1.0,0.0,0.0]
[1780550543057,106.37,63667.09,7.9,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,7.9,-1.0,0.0,0.0]
[1780550544671,106.37,63666.66,7.9,-1.0,0.0,0.0]
[1780550545932,106.37,63666.66,7.9,-1.0,0.0,0.0]
[1780550546008,106.37,63663.77,7.9,-1.0,0.0,0.0]
[1780550546616,106.37,63663.77,7.9,-1.0,0.0,0.0]
[1780550546994,106.37,63663.77,7.9,-1.0,0.0,0.0]
[1780550547006,106.37,63663.77,7.9,-1.0,0.0,0.0]
[1780550547058,106.37,63658.84,7.9,-1.0,0.0,0.0]
[1780550548491,106.37,63653.52,7.9,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,7.9,-1.0,0.0,0.0]
[1780550549706,106.37,63650.52,7.9,-1.0,0.0,0.0]
[1780550551103,106.37,63654.34,7.9,-1.0,0.0,0.0]
[1780550551720,106.37,63649.71,7.9,-1.0,0.0,0.0]
[1780550552727,106.37,63648.37,7.9,-1.0,0.0,0.0]
[1780550554315,106.37,63648.37,7.9,-1.0,0.0,0.0]
[1780550554346,106.37,63643.56,7.9,-1.0,0.0,0.0]
[1780550555364,106.37,63643.56,7.9,-1.0,0.0,0.0]
[1780550555370,106.37,63643.56,7.9,-1.0,0.0,0.0]
[1780550555458,106.37,63634.95,7.9,-1.0,0.0,0.0]
[1780550555748,106.37,63634.3,7.9,-1.0,0.0,0.0]
[1780550556755,106.37,63637.62,7.9,-1.0,0.0,0.0]
[1780550558411,106.37,63639.08,7.9,-1.0,0.0,0.0]
[1780550559520,106.37,63644.45,7.9,-1.0,0.0,0.0]
[1780550560049,106.37,63644.45,7.9,-1.0,0.0,0.0]
[1780550560593,106.37,63652.31,7.9,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,7.9,-1.0,0.0,0.0]
[1780550562556,106.37,63649.97,7.9,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,7.9,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,7.9,-1.0,0.0,0.0]
[1780550564813,106.37,63636.23,7.9,-1.0,0.0,0.0]
[1780550566552,106.37,63638.02,7.9,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,7.9,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,7.9,-1.0,0.0,0.0]
[1780550569404,106.37,63649.07,7.9,-1.0,0.0,0.0]
[1780550569472,106.37,63649.09,7.9,-1.0,0.0,0.0]
[1780550569832,106.37,63649.09,7.9,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,7.9,-1.0,0.0,0.0]
[1780550570708,106.37,63655.24,7.9,-1.0,0.0,0.0]
[1780550570756,106.37,63655.24,7.9,-1.0,0.0,0.0]
[1780550571307,106.37,63668.8,7.9,-1.0,0.0,0.0]
[1780550572599,106.37,63671.82,7.9,-1.0,0.0,0.0]
[1780550572869,106.37,63672.07,7.9,-1.0,0.0,0.0]
[1780550574337,106.37,63674.84,7.9,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,7.9,-1.0,0.0,0.0]
[1780550575890,106.37,63676.16,7.9,-1.0,0.0,0.0]
[1780550576897,106.37,63675.33,7.9,-1.0,0.0,0.0]
[1780550577904,106.37,63674.15,7.9,-1.0,0.0,0.0]
[1780550579004,106.37,63668.14,7.9,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,7.9,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,7.9,-1.0,0.0,0.0]
[1780550582634,106.37,63660.09,7.9,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,7.9,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,7.9,-1.0,0.0,0.0]
[1780550585486,106.37,63665.68,7.9,-1.0,0.0,0.0]
[1780550585521,106.37,63671.71,7.9,-1.0,0.0,0.0]
[1780550586586,106.37,63681.67,7.9,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,7.9,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,7.9,-1.0,0.0,0.0]
[1780550588981,106.37,63693.32,7.9,-1.0,0.0,0.0]
[1780550590079,106.37,63696.29,7.9,-1.0,0.0,0.0]
[1780550590995,106.37,63698.16,7.9,-1.0,0.0,0.0]
[1780550591657,106.37,63698.16,7.9,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,7.9,-1.0,0.0,0.0]
[1780550593077,106.37,63703.81,7.9,-1.0,0.0,0.0]
[1780550593138,106.37,63704.07,7.9,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,7.9,-1.0,0.0,0.0]
[1780550595628,106.37,63719.49,7.9,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,7.9,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,7.9,-1.0,0.0,0.0]
[1780550598044,106.37,63718.0,7.9,-1.0,0.0,0.0]
[1780550599051,106.37,63714.64,7.9,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,7.9,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,7.9,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,7.9,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,7.9,-1.0,0.0,0.0]
[1780550604087,106.37,63731.04,7.9,-1.0,0.0,0.0]
[1780550605094,106.37,63730.88,7.9,-1.0,0.0,0.0]
[1780550606102,106.37,63727.35,7.9,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,7.9,-1.0,0.0,0.0]
[1780550608115,106.37,63726.65,7.9,-1.0,0.0,0.0]
[1780550608896,106.37,63726.65,7.9,-1.0,0.0,0.0]
[1780550608957,106.37,63726.65,7.9,-1.0,0.0,0.0]
[1780550609406,106.37,63736.28,7.9,-1.0,0.0,0.0]
[1780550610111,106.37,63736.28,7.9,-1.0,0.0,0.0]
[1780550610535,106.37,63751.08,7.9,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,7.9,-1.0,0.0,0.0]
[1780550612458,106.37,63766.19,7.9,-1.0,0.0,0.0]
[1780550612533,106.37,63766.19,7.9,-1.0,0.0,0.0]
[1780550613589,106.37,63766.19,7.9,-1.0,0.0,0.0]
[1780550613663,106.37,63777.85,7.9,-1.0,0.0,0.0]
[1780550614663,106.37,63785.64,7.9,-1.0,0.0,0.0]
[1780550614708,106.37,63785.64,7.9,-1.0,0.0,0.0]
[1780550615230,106.37,63785.64,7.9,-1.0,0.0,0.0]
[1780550615302,106.37,63799.03,7.9,-1.0,0.0,0.0]
[1780550615976,106.37,63799.03,7.9,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,7.9,-1.0,0.0,0.0]
[1780550617188,106.37,63806.37,7.9,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,7.9,-1.0,0.0,0.0]
[1780550619202,106.37,63806.19,7.9,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,7.9,-1.0,0.0,0.0]
[1780550621224,106.37,63803.78,7.9,-1.0,0.0,0.0]
[1780550622223,106.37,63799.75,7.9,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,7.9,-1.0,0.0,0.0]
[1780550624237,106.37,63808.16,7.9,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,7.9,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,7.9,-1.0,0.0,0.0]
[1780550627258,106.37,63808.34,7.9,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,7.9,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,7.9,-1.0,0.0,0.0]
[1780550630279,106.37,63794.09,7.9,-1.0,0.0,0.0]
[1780550631171,106.37,63794.09,7.9,-1.0,0.0,0.0]
[1780550631281,106.37,63794.09,7.9,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,7.9,-1.0,0.0,0.0]
[1780550631996,106.37,63785.18,7.9,-1.0,0.0,0.0]
[1780550632228,106.37,63785.18,7.9,-1.0,0.0,0.0]
[1780550632599,106.37,63778.53,7.9,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,7.9,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,7.9,-1.0,0.0,0.0]
[1780550635337,106.37,63783.71,7.9,-1.0,0.0,0.0]
[1780550636344,106.37,63784.61,7.9,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,7.9,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,7.9,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,7.9,-1.0,0.0,0.0]
[1780550640372,106.37,63792.81,7.9,-1.0,0.0,0.0]
[1780550641379,106.37,63796.1,7.9,-1.0,0.0,0.0]
[1780550642669,106.37,63796.1,7.9,-1.0,0.0,0.0]
[1780550642704,106.37,63796.1,7.9,-1.0,0.0,0.0]
[1780550642891,106.37,63796.2,7.9,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,7.9,-1.0,0.0,0.0]
[1780550644010,106.37,63820.59,7.9,-1.0,0.0,0.0]
[1780550644195,106.37,63820.59,7.9,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,7.9,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,7.9,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,7.9,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,7.9,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,7.9,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,7.9,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,7.9,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,7.9,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,7.9,-1.0,0.0,0.0]
[1780550654479,106.37,63852.12,7.9,-1.0,0.0,0.0]
[1780550655486,106.37,63853.38,7.9,-1.0,0.0,0.0]
[1780550656493,106.37,63854.13,7.9,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,7.9,-1.0,0.0,0.0]
[1780550659514,106.37,63856.14,7.9,-1.0,0.0,0.0]
[1780550660521,106.37,63847.97,7.9,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,7.9,-1.0,0.0,0.0]
[1780550662535,106.37,63848.14,7.9,-1.0,0.0,0.0]
[1780550663542,106.37,63847.07,7.9,-1.0,0.0,0.0]
[1780550664549,106.37,63843.14,7.9,-1.0,0.0,0.0]
[1780550665556,106.37,63841.26,7.9,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,7.9,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,7.9,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,7.9,-1.0,0.0,0.0]
[1780550669584,106.37,63832.14,7.9,-1.0,0.0,0.0]
[1780550670591,106.37,63831.2,7.9,-1.0,0.0,0.0]
[1780550670887,106.37,63831.2,7.9,-1.0,0.0,0.0]
[1780550670904,106.37,63831.2,7.9,-1.0,0.0,0.0]
[1780550671660,106.37,63831.2,7.9,-1.0,0.0,0.0]
[1780550671719,106.37,63805.72,7.9,-1.0,0.0,0.0]
[1780550672395,106.37,63805.72,7.9,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,7.9,-1.0,0.0,0.0]
[1780550673613,106.37,63800.33,7.9,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,7.9,-1.0,0.0,0.0]
[1780550675629,106.37,63795.68,7.9,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,7.9,-1.0,0.0,0.0]
[1780550677647,106.37,63795.46,7.9,-1.0,0.0,0.0]
[1780550678651,106.37,63795.08,7.9,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,7.9,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,7.9,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,7.9,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,7.9,-1.0,0.0,0.0]
[1780550683688,106.37,63821.52,7.9,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,7.9,-1.0,0.0,0.0]
[1780550685702,106.37,63822.61,7.9,-1.0,0.0,0.0]
[1780550686709,106.37,63823.4,7.9,-1.0,0.0,0.0]
[1780550687716,106.37,63822.62,7.9,-1.0,0.0,0.0]
[1780550688723,106.37,63818.77,7.9,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,7.9,-1.0,0.0,0.0]
[1780550689911,106.37,63803.03,7.9,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,7.9,-1.0,0.0,0.0]
[1780550690954,106.37,63791.75,7.9,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,7.9,-1.0,0.0,0.0]
[1780550692751,106.37,63792.37,7.9,-1.0,0.0,0.0]
[1780550693758,106.37,63791.48,7.9,-1.0,0.0,0.0]
[1780550694766,106.37,63793.96,7.9,-1.0,0.0,0.0]
[1780550696612,106.37,63794.14,7.9,-1.0,0.0,0.0]
[1780550697556,106.37,63794.14,7.9,-1.0,0.0,0.0]
[1780550697669,106.37,63794.14,7.9,-1.0,0.0,0.0]
[1780550697673,106.37,63795.03,7.9,-1.0,0.0,0.0]
[1780550698042,106.37,63795.03,7.9,-1.0,0.0,0.0]
[1780550698687,106.37,63795.03,7.9,-1.0,0.0,0.0]
[1780550698744,106.37,63808.01,7.9,-1.0,0.0,0.0]
[1780550699337,106.37,63816.51,7.9,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,7.9,-1.0,0.0,0.0]
[1780550701576,106.37,63772.65,7.9,-1.0,0.0,0.0]
[1780550702577,106.37,63772.65,7.9,-1.0,0.0,0.0]
[1780550702657,106.37,63777.86,7.9,-1.0,0.0,0.0]
[1780550703473,106.37,63777.86,7.9,-1.0,0.0,0.0]
[1780550703479,106.37,63804.44,7.9,-1.0,0.0,0.0]
[1780550704014,106.37,63804.44,7.9,-1.0,0.0,0.0]
[1780550704695,106.37,63804.44,7.9,-1.0,0.0,0.0]
[1780550704074,106.37,63816.63,7.9,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,7.9,-1.0,0.0,0.0]
[1780550706589,106.37,63814.7,7.9,-1.0,0.0,0.0]
[1780550706856,106.37,63816.41,7.9,-1.0,0.0,0.0]
[1780550708430,106.37,63819.65,7.9,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,7.9,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,7.9,-1.0,0.0,0.0]
[1780550711373,106.37,63812.64,7.9,-1.0,0.0,0.0]
[1780550711892,106.37,63816.53,7.9,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,7.9,-1.0,0.0,0.0]
[1780550713905,106.37,63819.42,7.9,-1.0,0.0,0.0]
[1780550714912,106.37,63818.41,7.9,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,7.9,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,7.9,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,7.9,-1.0,0.0,0.0]
[1780550719070,106.37,63820.02,7.9,-1.0,0.0,0.0]
[1780550720079,106.37,63821.56,7.9,-1.0,0.0,0.0]
[1780550721032,106.37,63821.56,7.9,-1.0,0.0,0.0]
[1780550721063,106.37,63821.56,7.9,-1.0,0.0,0.0]
[1780550721747,106.37,63821.8,7.9,-1.0,0.0,0.0]
[1780550722073,106.37,63821.8,7.9,-1.0,0.0,0.0]
[1780550722247,106.37,63821.8,7.9,-1.0,0.0,0.0]
[1780550722273,106.37,63840.81,7.9,-1.0,0.0,0.0]
[1780550723106,106.37,63840.81,7.9,-1.0,0.0,0.0]
[1780550723149,106.37,63840.61,7.9,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,7.9,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,7.9,-1.0,0.0,0.0]
[1780550725989,106.37,63831.76,7.9,-1.0,0.0,0.0]
[1780550727000,106.37,63833.49,7.9,-1.0,0.0,0.0]
[1780550728513,106.37,63833.49,7.9,-1.0,0.0,0.0]
[1780550728582,106.37,63833.49,7.9,-1.0,0.0,0.0]
[1780550728606,106.37,63827.73,7.9,-1.0,0.0,0.0]
[1780550729566,106.37,63827.73,7.9,-1.0,0.0,0.0]
[1780550729619,106.37,63824.33,7.9,-1.0,0.0,0.0]
[1780550730024,106.37,63822.02,7.9,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,7.9,-1.0,0.0,0.0]
[1780550732038,106.37,63818.97,7.9,-1.0,0.0,0.0]
[1780550733779,106.37,63817.51,7.9,-1.0,0.0,0.0]
[1780550733996,106.37,63817.51,7.9,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,7.9,-1.0,0.0,0.0]
[1780550734839,106.37,63800.16,7.9,-1.0,0.0,0.0]
[1780550735370,106.37,63800.16,7.9,-1.0,0.0,0.0]
[1780550735457,106.37,63790.55,7.9,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,7.9,-1.0,0.0,0.0]
[1780550737315,106.37,63788.21,7.9,-1.0,0.0,0.0]
[1780550738096,106.37,63785.74,7.9,-1.0,0.0,0.0]
[1780550739298,106.37,63783.22,7.9,-1.0,0.0,0.0]
[1780550740424,106.37,63783.11,7.9,-1.0,0.0,0.0]
[1780550741117,106.37,63783.3,7.9,-1.0,0.0,0.0]
[1780550742654,106.37,63783.3,7.9,-1.0,0.0,0.0]
[1780550742729,106.37,63783.28,7.9,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,7.9,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,7.9,-1.0,0.0,0.0]
[1780550745804,106.37,63769.48,7.9,-1.0,0.0,0.0]
[1780550745145,106.37,63771.36,7.9,-1.0,0.0,0.0]
[1780550746298,106.37,63765.39,7.9,-1.0,0.0,0.0]
[1780550746828,106.37,63765.39,7.9,-1.0,0.0,0.0]
[1780550747159,106.37,63761.56,7.9,-1.0,0.0,0.0]
[1780550748166,106.37,63760.06,7.9,-1.0,0.0,0.0]
[1780550749787,106.37,63762.86,7.9,-1.0,0.0,0.0]
[1780550750180,106.37,63761.65,7.9,-1.0,0.0,0.0]
[1780550751189,106.37,63759.45,7.9,-1.0,0.0,0.0]
[1780550752194,106.37,63764.94,7.9,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,7.9,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,7.9,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,7.9,-1.0,0.0,0.0]
[1780550756222,106.37,63770.67,7.9,-1.0,0.0,0.0]
[1780550757073,106.37,63770.67,7.9,-1.0,0.0,0.0]
[1780550757305,106.37,63770.67,7.9,-1.0,0.0,0.0]
[1780550757341,106.37,63775.68,7.9,-1.0,0.0,0.0]
[1780550758360,106.37,63775.68,7.9,-1.0,0.0,0.0]
[1780550758561,106.37,63780.28,7.9,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,7.9,-1.0,0.0,0.0]
[1780550760249,106.37,63794.88,7.9,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,7.9,-1.0,0.0,0.0]
[1780550762623,106.37,63788.04,7.9,-1.0,0.0,0.0]
[1780550763271,106.37,63784.56,7.9,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,7.9,-1.0,0.0,0.0]
[1780550765801,106.37,63778.7,7.9,-1.0,0.0,0.0]
[1780550766297,106.37,63785.87,7.9,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,7.9,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,7.9,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,7.9,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,7.9,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,7.9,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,7.9,-1.0,0.0,0.0]
[1780550773345,106.37,63780.33,7.9,-1.0,0.0,0.0]
[1780550774352,106.37,63781.82,7.9,-1.0,0.0,0.0]
[1780550775359,106.37,63782.8,7.9,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,7.9,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,7.9,-1.0,0.0,0.0]
[1780550778380,106.37,63794.85,7.9,-1.0,0.0,0.0]
[1780550779387,106.37,63794.1,7.9,-1.0,0.0,0.0]
[1780550780374,106.37,63794.1,7.9,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,7.9,-1.0,0.0,0.0]
[1780550781808,106.37,63811.09,7.9,-1.0,0.0,0.0]
[1780550781824,106.37,63819.53,7.9,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,7.9,-1.0,0.0,0.0]
[1780550783419,106.37,63815.69,7.9,-1.0,0.0,0.0]
[1780550784426,106.37,63816.79,7.9,-1.0,0.0,0.0]
[1780550785433,106.37,63816.49,7.9,-1.0,0.0,0.0]
[1780550786440,106.37,63817.33,7.9,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,7.9,-1.0,0.0,0.0]
[1780550789591,106.37,63815.7,7.9,-1.0,0.0,0.0]
[1780550790468,106.37,63820.55,7.9,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,7.9,-1.0,0.0,0.0]
[1780550792482,106.37,63822.07,7.9,-1.0,0.0,0.0]
[1780550793489,106.37,63819.62,7.9,-1.0,0.0,0.0]
[1780550794496,106.37,63818.83,7.9,-1.0,0.0,0.0]
[1780550795503,106.37,63821.42,7.9,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,7.9,-1.0,0.0,0.0]
[1780550797517,106.37,63816.11,7.9,-1.0,0.0,0.0]
[1780550797983,106.37,63816.11,7.9,-1.0,0.0,0.0]
[1780550798528,106.37,63816.09,7.9,-1.0,0.0,0.0]
[1780550798996,106.37,63816.09,7.9,-1.0,0.0,0.0]
[1780550799535,106.37,63817.1,7.9,-1.0,0.0,0.0]
[1780550800542,106.37,63819.88,7.9,-1.0,0.0,0.0]
[1780550801549,106.37,63821.23,7.9,-1.0,0.0,0.0]
[1780550802556,106.37,63819.08,7.9,-1.0,0.0,0.0]
[1780550803563,106.37,63818.68,7.9,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,7.9,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,7.9,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,7.9,-1.0,0.0,0.0]
[1780550807755,106.37,63798.57,7.9,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,7.9,-1.0,0.0,0.0]
[1780550809705,106.37,63796.14,7.9,-1.0,0.0,0.0]
[1780550810854,106.37,63800.09,7.9,-1.0,0.0,0.0]
[1780550811624,106.37,63799.84,7.9,-1.0,0.0,0.0]
[1780550811981,106.37,63799.84,7.9,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,7.9,-1.0,0.0,0.0]
[1780550813091,106.37,63789.44,7.9,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,7.9,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,7.9,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,7.9,-1.0,0.0,0.0]
[1780550816659,106.37,63780.66,7.9,-1.0,0.0,0.0]
[1780550817666,106.37,63783.35,7.9,-1.0,0.0,0.0]
[1780550818673,106.37,63784.8,7.9,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,7.9,-1.0,0.0,0.0]
[1780550820687,106.37,63793.41,7.9,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,7.9,-1.0,0.0,0.0]
[1780550822704,106.37,63788.13,7.9,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,7.9,-1.0,0.0,0.0]
[1780550824718,106.37,63784.71,7.9,-1.0,0.0,0.0]
[1780550825730,106.37,63786.17,7.9,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,7.9,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,7.9,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,7.9,-1.0,0.0,0.0]
[1780550829755,106.37,63800.78,7.9,-1.0,0.0,0.0]
[1780550830171,106.37,63800.78,7.9,-1.0,0.0,0.0]
[1780550830761,106.37,63801.74,7.9,-1.0,0.0,0.0]
[1780550831526,106.37,63801.74,7.9,-1.0,0.0,0.0]
[1780550831537,106.37,63801.74,7.9,-1.0,0.0,0.0]
[1780550831768,106.37,63805.23,7.9,-1.0,0.0,0.0]
[1780550832237,106.37,63805.23,7.9,-1.0,0.0,0.0]
[1780550832551,106.37,63805.23,7.9,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,7.9,-1.0,0.0,0.0]
[1780550834789,106.37,63808.61,7.9,-1.0,0.0,0.0]
[1780550835795,106.37,63811.43,7.9,-1.0,0.0,0.0]
[1780550836803,106.37,63810.96,7.9,-1.0,0.0,0.0]
[1780550837810,106.37,63810.32,7.9,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,7.9,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,7.9,-1.0,0.0,0.0]
[1780550840831,106.37,63794.83,7.9,-1.0,0.0,0.0]
[1780550841838,106.37,63795.75,7.9,-1.0,0.0,0.0]
[1780550842845,106.37,63794.23,7.9,-1.0,0.0,0.0]
[1780550843852,106.37,63794.39,7.9,-1.0,0.0,0.0]
[1780550844858,106.37,63791.59,7.9,-1.0,0.0,0.0]
[1780550845866,106.37,63792.01,7.9,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,7.9,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,7.9,-1.0,0.0,0.0]
[1780550850904,106.37,63804.1,7.9,-1.0,0.0,0.0]
[1780550851911,106.37,63803.05,7.9,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,7.9,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,7.9,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,7.9,-1.0,0.0,0.0]
[1780550855940,106.37,63808.67,7.9,-1.0,0.0,0.0]
[1780550856945,106.37,63808.31,7.9,-1.0,0.0,0.0]
[1780550857953,106.37,63808.57,7.9,-1.0,0.0,0.0]
[1780550858960,106.37,63809.97,7.9,-1.0,0.0,0.0]
[1780550860974,106.37,63806.43,7.9,-1.0,0.0,0.0]
[1780550861981,106.37,63805.59,7.9,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,7.9,-1.0,0.0,0.0]
[1780550863995,106.37,63802.66,7.9,-1.0,0.0,0.0]
[1780550865008,106.37,63805.94,7.9,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,7.9,-1.0,0.0,0.0]
[1780550867018,106.37,63809.03,7.9,-1.0,0.0,0.0]
[1780550868025,106.37,63810.89,7.9,-1.0,0.0,0.0]
[1780550870188,106.37,63802.31,7.9,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,7.9,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,7.9,-1.0,0.0,0.0]
[1780550873060,106.37,63796.86,7.9,-1.0,0.0,0.0]
[1780550874067,106.37,63794.57,7.9,-1.0,0.0,0.0]
[1780550875564,106.37,63795.0,7.9,-1.0,0.0,0.0]
[1780550876081,106.37,63795.2,7.9,-1.0,0.0,0.0]
[1780550877923,106.37,63795.93,7.9,-1.0,0.0,0.0]
[1780550878095,106.37,63791.59,7.9,-1.0,0.0,0.0]
[1780550879102,106.37,63790.77,7.9,-1.0,0.0,0.0]
[1780550880109,106.37,63793.34,7.9,-1.0,0.0,0.0]
[1780550881596,106.37,63794.85,7.9,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,7.9,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,7.9,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,7.9,-1.0,0.0,0.0]
[1780550885907,106.37,63814.21,7.9,-1.0,0.0,0.0]
[1780550886784,106.37,63814.21,7.9,-1.0,0.0,0.0]
[1780550886845,106.37,63820.46,7.9,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,7.9,-1.0,0.0,0.0]
[1780550888165,106.37,63825.4,7.9,-1.0,0.0,0.0]
[1780550890179,106.37,63825.76,7.9,-1.0,0.0,0.0]
[1780550891841,106.37,63825.24,7.9,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,7.9,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,7.9,-1.0,0.0,0.0]
[1780550894207,106.37,63815.08,7.9,-1.0,0.0,0.0]
[1780550895214,106.37,63817.71,7.9,-1.0,0.0,0.0]
[1780550896972,106.37,63817.71,7.9,-1.0,0.0,0.0]
[1780550896221,106.37,63817.16,7.9,-1.0,0.0,0.0]
[1780550897079,106.37,63817.16,7.9,-1.0,0.0,0.0]
[1780550897357,106.37,63803.88,7.9,-1.0,0.0,0.0]
[1780550898801,106.37,63803.88,7.9,-1.0,0.0,0.0]
[1780550898814,106.37,63787.22,7.9,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,7.9,-1.0,0.0,0.0]
[1780550900990,106.37,63785.52,7.9,-1.0,0.0,0.0]
[1780550901261,106.37,63786.28,7.9,-1.0,0.0,0.0]
[1780550902752,106.37,63786.28,7.9,-1.0,0.0,0.0]
[1780550902760,106.37,63787.76,7.9,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,7.9,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,7.9,-1.0,0.0,0.0]
[1780550905288,106.37,63794.16,7.9,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,7.9,-1.0,0.0,0.0]
[1780550907303,106.37,63790.85,7.9,-1.0,0.0,0.0]
[1780550908310,106.37,63789.41,7.9,-1.0,0.0,0.0]
[1780550909317,106.37,63787.49,7.9,-1.0,0.0,0.0]
[1780550910324,106.37,63786.64,7.9,-1.0,0.0,0.0]
[1780550911331,106.37,63786.82,7.9,-1.0,0.0,0.0]
[1780550912338,106.37,63786.44,7.9,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,7.9,-1.0,0.0,0.0]
[1780550914328,106.37,63793.33,7.9,-1.0,0.0,0.0]
[1780550914472,106.37,63793.33,7.9,-1.0,0.0,0.0]
[1780550914545,106.37,63799.63,7.9,-1.0,0.0,0.0]
[1780550915385,106.37,63799.63,7.9,-1.0,0.0,0.0]
[1780550915486,106.37,63800.35,7.9,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,7.9,-1.0,0.0,0.0]
[1780550917377,106.37,63799.9,7.9,-1.0,0.0,0.0]
[1780550918881,106.37,63799.9,7.9,-1.0,0.0,0.0]
[1780550918890,106.37,63799.9,7.9,-1.0,0.0,0.0]
[1780550918385,106.37,63802.78,7.9,-1.0,0.0,0.0]
[1780550919770,106.37,63785.19,7.9,-1.0,0.0,0.0]
[1780550920208,106.37,63785.19,7.9,-1.0,0.0,0.0]
[1780550920409,106.37,63776.08,7.9,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,7.9,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,7.9,-1.0,0.0,0.0]
[1780550923424,106.37,63779.77,7.9,-1.0,0.0,0.0]
[1780550924432,106.37,63778.9,7.9,-1.0,0.0,0.0]
[1780550925438,106.37,63779.06,7.9,-1.0,0.0,0.0]
[1780550926447,106.37,63778.56,7.9,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,7.9,-1.0,0.0,0.0]
[1780550928460,106.37,63778.85,7.9,-1.0,0.0,0.0]
[1780550929466,106.37,63779.69,7.9,-1.0,0.0,0.0]
[1780550930473,106.37,63782.48,7.9,-1.0,0.0,0.0]
[1780550931480,106.37,63783.2,7.9,-1.0,0.0,0.0]
[1780550932487,106.37,63782.86,7.9,-1.0,0.0,0.0]
[1780550933494,106.37,63783.24,7.9,-1.0,0.0,0.0]
[1780550934501,106.37,63786.23,7.9,-1.0,0.0,0.0]
[1780550935508,106.37,63781.92,7.9,-1.0,0.0,0.0]
[1780550936515,106.37,63779.77,7.9,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,7.9,-1.0,0.0,0.0]
[1780550938824,106.37,63775.08,7.9,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,7.9,-1.0,0.0,0.0]
[1780550940360,106.37,63769.0,7.9,-1.0,0.0,0.0]
[1780550940409,106.37,63769.0,7.9,-1.0,0.0,0.0]
[1780550940924,106.37,63780.88,7.9,-1.0,0.0,0.0]
[1780550941339,106.37,63780.88,7.9,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,7.9,-1.0,0.0,0.0]
[1780550942638,106.37,63795.79,7.9,-1.0,0.0,0.0]
[1780550942659,106.37,63802.81,7.9,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,7.9,-1.0,0.0,0.0]
[1780550944924,106.37,63805.39,7.9,-1.0,0.0,0.0]
[1780550945583,106.37,63805.69,7.9,-1.0,0.0,0.0]
[1780550946590,106.37,63805.46,7.9,-1.0,0.0,0.0]
[1780550947597,106.37,63805.33,7.9,-1.0,0.0,0.0]
[1780550948604,106.37,63804.01,7.9,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,7.9,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,7.9,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,7.9,-1.0,0.0,0.0]
[1780550953048,106.37,63815.82,7.9,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,7.9,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,7.9,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,7.9,-1.0,0.0,0.0]
[1780550956672,106.37,63805.55,7.9,-1.0,0.0,0.0]
[1780550957679,106.37,63805.92,7.9,-1.0,0.0,0.0]
[1780550958686,106.37,63806.99,7.9,-1.0,0.0,0.0]
[1780550959600,106.37,63806.99,7.9,-1.0,0.0,0.0]
[1780550959758,106.37,63806.87,7.9,-1.0,0.0,0.0]
[1780550960753,106.37,63806.87,7.9,-1.0,0.0,0.0]
[1780550960778,106.37,63772.6,7.9,-1.0,0.0,0.0]
[1780550961641,106.37,63772.6,7.9,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,7.9,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,7.9,-1.0,0.0,0.0]
[1780550963647,106.37,63765.63,7.9,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,7.9,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,7.9,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,7.9,-1.0,0.0,0.0]
[1780550966742,106.37,63785.47,7.9,-1.0,0.0,0.0]
[1780550967749,106.37,63785.32,7.9,-1.0,0.0,0.0]
[1780550968756,106.37,63783.45,7.9,-1.0,0.0,0.0]
[1780550969763,106.37,63784.3,7.9,-1.0,0.0,0.0]
[1780550971777,106.37,63783.46,7.9,-1.0,0.0,0.0]
[1780550972784,106.37,63782.44,7.9,-1.0,0.0,0.0]
[1780550973791,106.37,63782.97,7.9,-1.0,0.0,0.0]
[1780550974798,106.37,63782.0,7.9,-1.0,0.0,0.0]
[1780550975804,106.37,63783.78,7.9,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,7.9,-1.0,0.0,0.0]
[1780550977819,106.37,63782.1,7.9,-1.0,0.0,0.0]
[1780550978957,106.37,63782.1,7.9,-1.0,0.0,0.0]
[1780550979022,106.37,63787.18,7.9,-1.0,0.0,0.0]
[1780550979236,106.37,63787.18,7.9,-1.0,0.0,0.0]
[1780550979737,106.37,63787.18,7.9,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,7.9,-1.0,0.0,0.0]
[1780550980110,106.37,63796.4,7.9,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,7.9,-1.0,0.0,0.0]
[1780550981847,106.37,63791.65,7.9,-1.0,0.0,0.0]
[1780550982854,106.37,63789.45,7.9,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,7.9,-1.0,0.0,0.0]
[1780550984868,106.37,63790.78,7.9,-1.0,0.0,0.0]
[1780550985875,106.37,63789.1,7.9,-1.0,0.0,0.0]
[1780550986882,106.37,63790.89,7.9,-1.0,0.0,0.0]
[1780550987889,106.37,63788.56,7.9,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,7.9,-1.0,0.0,0.0]
[1780550989908,106.37,63782.33,7.9,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,7.9,-1.0,0.0,0.0]
[1780550991922,106.37,63781.21,7.9,-1.0,0.0,0.0]
[1780550992929,106.37,63781.69,7.9,-1.0,0.0,0.0]
[1780550993936,106.37,63781.1,7.9,-1.0,0.0,0.0]
[1780550994943,106.37,63782.92,7.9,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,7.9,-1.0,0.0,0.0]
[1780550996610,106.37,63782.08,7.9,-1.0,0.0,0.0]
[1780550997059,106.37,63782.08,7.9,-1.0,0.0,0.0]
[1780550996956,106.37,63778.43,7.9,-1.0,0.0,0.0]
[1780550997716,106.37,63778.43,7.9,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,7.9,-1.0,0.0,0.0]
[1780550998971,106.37,63773.76,7.9,-1.0,0.0,0.0]
[1780550999977,106.37,63774.49,7.9,-1.0,0.0,0.0]
[1780551001116,106.37,63774.49,7.9,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,7.9,-1.0,0.0,0.0]
[1780551001389,106.37,63763.22,7.9,-1.0,0.0,0.0]
[1780551001555,106.37,63763.22,7.9,-1.0,0.0,0.0]
[1780551001958,106.37,63763.22,7.9,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,7.9,-1.0,0.0,0.0]
[1780551002144,106.37,63765.6,7.9,-1.0,0.0,0.0]
[1780551002457,106.37,63765.6,7.9,-1.0,0.0,0.0]
[1780551002999,106.37,63766.52,7.9,-1.0,0.0,0.0]
[1780551004009,106.37,63768.0,7.9,-1.0,0.0,0.0]
[1780551005014,106.37,63766.12,7.9,-1.0,0.0,0.0]
[1780551006021,106.37,63766.39,7.9,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,7.9,-1.0,0.0,0.0]
[1780551008054,106.37,63758.55,7.9,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,7.9,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,7.9,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,7.9,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,7.9,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,7.9,-1.0,0.0,0.0]
[1780551014213,106.37,63759.84,7.9,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,7.9,-1.0,0.0,0.0]
[1780551016228,106.37,63759.07,7.9,-1.0,0.0,0.0]
[1780551017235,106.37,63762.16,7.9,-1.0,0.0,0.0]
[1780551018242,106.37,63757.46,7.9,-1.0,0.0,0.0]
[1780551019249,106.37,63754.83,7.9,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,7.9,-1.0,0.0,0.0]
[1780551020300,106.37,63755.13,7.9,-1.0,0.0,0.0]
[1780551020373,106.37,63755.13,7.9,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,7.9,-1.0,0.0,0.0]
[1780551021444,106.37,63738.74,7.9,-1.0,0.0,0.0]
[1780551022182,106.37,63738.74,7.9,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,7.9,-1.0,0.0,0.0]
[1780551023009,106.37,63729.58,7.9,-1.0,0.0,0.0]
[1780551023166,106.37,63729.58,7.9,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,7.9,-1.0,0.0,0.0]
[1780551024242,106.37,63736.62,7.9,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,7.9,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,7.9,-1.0,0.0,0.0]
[1780551026303,106.37,63735.72,7.9,-1.0,0.0,0.0]
[1780551027310,106.37,63734.03,7.9,-1.0,0.0,0.0]
[1780551028318,106.37,63737.14,7.9,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,7.9,-1.0,0.0,0.0]
[1780551030415,106.37,63744.06,7.9,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,7.9,-1.0,0.0,0.0]
[1780551033607,106.37,63745.96,7.9,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,7.9,-1.0,0.0,0.0]
[1780551036260,106.37,63750.76,7.9,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,7.9,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,7.9,-1.0,0.0,0.0]
[1780551039401,106.37,63758.84,7.9,-1.0,0.0,0.0]
[1780551041337,106.37,63756.22,7.9,-1.0,0.0,0.0]
[1780551041610,106.37,63748.13,7.9,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,7.9,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,7.9,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,7.9,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,7.9,-1.0,0.0,0.0]
[1780551046454,106.37,63750.28,7.9,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,7.9,-1.0,0.0,0.0]
[1780551048468,106.37,63745.42,7.9,-1.0,0.0,0.0]
[1780551049475,106.37,63745.73,7.9,-1.0,0.0,0.0]
[1780551050482,106.37,63745.93,7.9,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,7.9,-1.0,0.0,0.0]
[1780551052667,106.37,63744.12,7.9,-1.0,0.0,0.0]
[1780551053279,106.37,63744.12,7.9,-1.0,0.0,0.0]
[1780551052687,106.37,63738.93,7.9,-1.0,0.0,0.0]
[1780551053501,106.37,63738.93,7.9,-1.0,0.0,0.0]
[1780551053583,106.37,63738.93,7.9,-1.0,0.0,0.0]
[1780551054296,106.37,63734.38,7.9,-1.0,0.0,0.0]
[1780551055055,106.37,63732.02,7.9,-1.0,0.0,0.0]
[1780551055520,106.37,63737.13,7.9,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,7.9,-1.0,0.0,0.0]
[1780551057876,106.37,63741.57,7.9,-1.0,0.0,0.0]
[1780551057919,106.37,63746.55,7.9,-1.0,0.0,0.0]
[1780551059087,106.37,63746.55,7.9,-1.0,0.0,0.0]
[1780551059119,106.37,63753.2,7.9,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,7.9,-1.0,0.0,0.0]
[1780551060416,106.37,63768.99,7.9,-1.0,0.0,0.0]
[1780551060896,106.37,63768.99,7.9,-1.0,0.0,0.0]
[1780551061101,106.37,63768.99,7.9,-1.0,0.0,0.0]
[1780551061196,106.37,63767.07,7.9,-1.0,0.0,0.0]
[1780551062084,106.37,63767.07,7.9,-1.0,0.0,0.0]
[1780551062187,106.37,63784.71,7.9,-1.0,0.0,0.0]
[1780551063160,106.37,63796.24,7.9,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,7.9,-1.0,0.0,0.0]
[1780551064609,106.37,63802.48,7.9,-1.0,0.0,0.0]
[1780551065760,106.37,63802.48,7.9,-1.0,0.0,0.0]
[1780551065838,106.37,63797.85,7.9,-1.0,0.0,0.0]
[1780551066623,106.37,63794.39,7.9,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,7.9,-1.0,0.0,0.0]
[1780551068637,106.37,63795.05,7.9,-1.0,0.0,0.0]
[1780551069644,106.37,63791.83,7.9,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,7.9,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,7.9,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,7.9,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,7.9,-1.0,0.0,0.0]
[1780551074679,106.37,63791.11,7.9,-1.0,0.0,0.0]
[1780551075686,106.37,63790.35,7.9,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,7.9,-1.0,0.0,0.0]
[1780551077702,106.37,63790.7,7.9,-1.0,0.0,0.0]
[1780551078709,106.37,63788.45,7.9,-1.0,0.0,0.0]
[1780551079716,106.37,63788.25,7.9,-1.0,0.0,0.0]
[1780551080499,106.37,63788.25,7.9,-1.0,0.0,0.0]
[1780551080668,106.37,63788.25,7.9,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,7.9,-1.0,0.0,0.0]
[1780551081612,106.37,63783.36,7.9,-1.0,0.0,0.0]
[1780551082144,106.37,63778.15,7.9,-1.0,0.0,0.0]
[1780551083318,106.37,63781.8,7.9,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,7.9,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,7.9,-1.0,0.0,0.0]
[1780551086336,106.37,63783.69,7.9,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,7.9,-1.0,0.0,0.0]
[1780551087772,106.37,63778.92,7.9,-1.0,0.0,0.0]
[1780551088876,106.37,63780.62,7.9,-1.0,0.0,0.0]
[1780551090116,106.37,63784.99,7.9,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,7.9,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,7.9,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,7.9,-1.0,0.0,0.0]
[1780551096128,106.37,63766.78,7.9,-1.0,0.0,0.0]
[1780551096491,106.37,63766.78,7.9,-1.0,0.0,0.0]
[1780551096637,106.37,63766.78,7.9,-1.0,0.0,0.0]
[1780551096897,106.37,63766.78,7.9,-1.0,0.0,0.0]
[1780551096940,106.37,63780.63,7.9,-1.0,0.0,0.0]
[1780551097868,106.37,63780.63,7.9,-1.0,0.0,0.0]
[1780551097957,106.37,63811.64,7.9,-1.0,0.0,0.0]
[1780551099142,106.37,63814.7,7.9,-1.0,0.0,0.0]
[1780551099489,106.37,63814.7,7.9,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,7.9,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,7.9,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,7.9,-1.0,0.0,0.0]
[1780551103318,106.37,63804.28,7.9,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,7.9,-1.0,0.0,0.0]
[1780551104893,106.37,63808.51,7.9,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,7.9,-1.0,0.0,0.0]
[1780551106907,106.37,63811.95,7.9,-1.0,0.0,0.0]
[1780551107914,106.37,63812.24,7.9,-1.0,0.0,0.0]
[1780551108921,106.37,63814.03,7.9,-1.0,0.0,0.0]
[1780551110277,106.37,63820.27,7.9,-1.0,0.0,0.0]
[1780551111048,106.37,63832.07,7.9,-1.0,0.0,0.0]
[1780551111845,106.37,63832.07,7.9,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,7.9,-1.0,0.0,0.0]
[1780551112455,106.37,63840.24,7.9,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,7.9,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,7.9,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,7.9,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,7.9,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,7.9,-1.0,0.0,0.0]
[1780551117984,106.37,63862.15,7.9,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,7.9,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,7.9,-1.0,0.0,0.0]
[1780551121004,106.37,63848.65,7.9,-1.0,0.0,0.0]
[1780551121570,106.37,63848.65,7.9,-1.0,0.0,0.0]
[1780551121790,106.37,63848.65,7.9,-1.0,0.0,0.0]
[1780551122244,106.37,63848.65,7.9,-1.0,0.0,0.0]
[1780551122306,106.37,63837.86,7.9,-1.0,0.0,0.0]
[1780551122794,106.37,63837.86,7.9,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,7.9,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,7.9,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,7.9,-1.0,0.0,0.0]
[1780551125670,106.37,63830.4,7.9,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,7.9,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,7.9,-1.0,0.0,0.0]
[1780551128083,106.37,63841.5,7.9,-1.0,0.0,0.0]
[1780551128683,106.37,63841.5,7.9,-1.0,0.0,0.0]
[1780551128873,106.37,63841.5,7.9,-1.0,0.0,0.0]
[1780551129236,106.37,63841.5,7.9,-1.0,0.0,0.0]
[1780551129307,106.37,63845.62,7.9,-1.0,0.0,0.0]
[1780551129794,106.37,63845.62,7.9,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,7.9,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,7.9,-1.0,0.0,0.0]
[1780551132113,106.37,63858.14,7.9,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,7.9,-1.0,0.0,0.0]
[1780551134126,106.37,63864.63,7.9,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,7.9,-1.0,0.0,0.0]
[1780551135868,106.37,63868.15,7.9,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,7.9,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,7.9,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,7.9,-1.0,0.0,0.0]
[1780551139368,106.37,63885.98,7.9,-1.0,0.0,0.0]
[1780551139423,106.37,63884.24,7.9,-1.0,0.0,0.0]
[1780551139703,106.37,63884.24,7.9,-1.0,0.0,0.0]
[1780551140169,106.37,63887.51,7.9,-1.0,0.0,0.0]
[1780551140635,106.37,63887.51,7.9,-1.0,0.0,0.0]
[1780551140669,106.37,63887.51,7.9,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,7.9,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,7.9,-1.0,0.0,0.0]
[1780551143337,106.37,63907.34,7.9,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,7.9,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,7.9,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,7.9,-1.0,0.0,0.0]
[1780551147221,106.37,63913.79,7.9,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,7.9,-1.0,0.0,0.0]
[1780551149235,106.37,63919.15,7.9,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,7.9,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,7.9,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,7.9,-1.0,0.0,0.0]
[1780551153263,106.37,63913.61,7.9,-1.0,0.0,0.0]
[1780551154272,106.37,63915.65,7.9,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,7.9,-1.0,0.0,0.0]
[1780551156095,106.37,63920.14,7.9,-1.0,0.0,0.0]
[1780551156379,106.37,63927.96,7.9,-1.0,0.0,0.0]
[1780551156496,106.37,63927.96,7.9,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,7.9,-1.0,0.0,0.0]
[1780551158074,106.37,63942.22,7.9,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,7.9,-1.0,0.0,0.0]
[1780551158805,106.37,63946.67,7.9,-1.0,0.0,0.0]
[1780551159308,106.37,63945.05,7.9,-1.0,0.0,0.0]
[1780551160315,106.37,63944.52,7.9,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,7.9,-1.0,0.0,0.0]
[1780551162329,106.37,63937.03,7.9,-1.0,0.0,0.0]
[1780551163457,106.37,63937.03,7.9,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,7.9,-1.0,0.0,0.0]
[1780551164357,106.37,63937.99,7.9,-1.0,0.0,0.0]
[1780551164443,106.37,63929.88,7.9,-1.0,0.0,0.0]
[1780551164637,106.37,63929.88,7.9,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,7.9,-1.0,0.0,0.0]
[1780551166359,106.37,63933.1,7.9,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,7.9,-1.0,0.0,0.0]
[1780551168682,106.37,63935.53,7.9,-1.0,0.0,0.0]
[1780551168749,106.37,63935.53,7.9,-1.0,0.0,0.0]
[1780551169381,106.37,63930.41,7.9,-1.0,0.0,0.0]
[1780551169695,106.37,63930.41,7.9,-1.0,0.0,0.0]
[1780551170388,106.37,63935.96,7.9,-1.0,0.0,0.0]
[1780551171395,106.37,63936.92,7.9,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,7.9,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,7.9,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,7.9,-1.0,0.0,0.0]
[1780551174570,106.37,63955.3,7.9,-1.0,0.0,0.0]
[1780551175471,106.37,63955.3,7.9,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,7.9,-1.0,0.0,0.0]
[1780551175577,106.37,63966.46,7.9,-1.0,0.0,0.0]
[1780551176239,106.37,63966.46,7.9,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,7.9,-1.0,0.0,0.0]
[1780551177143,106.37,63969.51,7.9,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,7.9,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,7.9,-1.0,0.0,0.0]
[1780551179321,106.37,63979.89,7.9,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,7.9,-1.0,0.0,0.0]
[1780551180347,106.37,63968.28,7.9,-1.0,0.0,0.0]
[1780551180488,106.37,63970.57,7.9,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,7.9,-1.0,0.0,0.0]
[1780551182502,106.37,63982.8,7.9,-1.0,0.0,0.0]
[1780551182706,106.37,63982.8,7.9,-1.0,0.0,0.0]
[1780551182737,106.37,63982.8,7.9,-1.0,0.0,0.0]
[1780551182806,106.37,63982.8,7.9,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,7.9,-1.0,0.0,0.0]
[1780551183871,106.37,63989.52,7.9,-1.0,0.0,0.0]
[1780551184520,106.37,63988.48,7.9,-1.0,0.0,0.0]
[1780551185154,106.37,63988.48,7.9,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,7.9,-1.0,0.0,0.0]
[1780551186805,106.37,63979.58,7.9,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,7.9,-1.0,0.0,0.0]
[1780551188546,106.37,63984.25,7.9,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,7.9,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,7.9,-1.0,0.0,0.0]
[1780551192060,106.37,63982.94,7.9,-1.0,0.0,0.0]
[1780551193274,106.37,63982.94,7.9,-1.0,0.0,0.0]
[1780551193376,106.37,63987.97,7.9,-1.0,0.0,0.0]
[1780551194313,106.37,63987.97,7.9,-1.0,0.0,0.0]
[1780551194391,106.37,63987.49,7.9,-1.0,0.0,0.0]
[1780551194744,106.37,63987.75,7.9,-1.0,0.0,0.0]
[1780551195596,106.37,63992.5,7.9,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,7.9,-1.0,0.0,0.0]
[1780551198332,106.37,63993.7,7.9,-1.0,0.0,0.0]
[1780551198337,106.37,63991.62,7.9,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,7.9,-1.0,0.0,0.0]
[1780551200286,106.37,63995.4,7.9,-1.0,0.0,0.0]
[1780551200445,106.37,63998.72,7.9,-1.0,0.0,0.0]
[1780551200748,106.37,63998.72,7.9,-1.0,0.0,0.0]
[1780551200975,106.37,64010.9,7.9,-1.0,0.0,0.0]
[1780551202260,106.37,64010.9,7.9,-1.0,0.0,0.0]
[1780551202337,106.37,64031.37,7.9,-1.0,0.0,0.0]
[1780551202752,106.37,64031.37,7.9,-1.0,0.0,0.0]
[1780551202785,106.37,64036.53,7.9,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,7.9,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,7.9,-1.0,0.0,0.0]
[1780551205996,106.37,64049.12,7.9,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,7.9,-1.0,0.0,0.0]
[1780551207699,106.37,64036.46,7.9,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,7.9,-1.0,0.0,0.0]
[1780551209953,106.37,64033.47,7.9,-1.0,0.0,0.0]
[1780551210765,106.37,64033.47,7.9,-1.0,0.0,0.0]
[1780551211445,106.37,64033.47,7.9,-1.0,0.0,0.0]
[1780551211544,106.37,64029.09,7.9,-1.0,0.0,0.0]
[1780551211727,106.37,64031.35,7.9,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,7.9,-1.0,0.0,0.0]
[1780551214220,106.37,64046.75,7.9,-1.0,0.0,0.0]
[1780551214517,106.37,64052.9,7.9,-1.0,0.0,0.0]
[1780551215259,106.37,64052.9,7.9,-1.0,0.0,0.0]
[1780551215310,106.37,64052.9,7.9,-1.0,0.0,0.0]
[1780551215412,106.37,64074.42,7.9,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,7.9,-1.0,0.0,0.0]
[1780551216771,106.37,64096.67,7.9,-1.0,0.0,0.0]
[1780551218356,106.37,64088.47,7.9,-1.0,0.0,0.0]
[1780551218785,106.37,64093.39,7.9,-1.0,0.0,0.0]
[1780551220140,106.37,64093.39,7.9,-1.0,0.0,0.0]
[1780551220391,106.37,64098.32,7.9,-1.0,0.0,0.0]
[1780551221260,106.37,64110.11,7.9,-1.0,0.0,0.0]
[1780551222639,106.37,64110.11,7.9,-1.0,0.0,0.0]
[1780551221813,106.37,64106.68,7.9,-1.0,0.0,0.0]
[1780551222670,106.37,64106.68,7.9,-1.0,0.0,0.0]
[1780551223054,106.37,64106.68,7.9,-1.0,0.0,0.0]
[1780551223106,106.37,64098.57,7.9,-1.0,0.0,0.0]
[1780551223731,106.37,64098.57,7.9,-1.0,0.0,0.0]
[1780551223829,106.37,64095.61,7.9,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,7.9,-1.0,0.0,0.0]
[1780551225843,106.37,64096.89,7.9,-1.0,0.0,0.0]
[1780551227601,106.37,64091.58,7.9,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,7.9,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,7.9,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,7.9,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,7.9,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,7.9,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,7.9,-1.0,0.0,0.0]
[1780551234402,106.37,64097.7,7.9,-1.0,0.0,0.0]
[1780551234492,106.37,64102.91,7.9,-1.0,0.0,0.0]
[1780551234795,106.37,64102.91,7.9,-1.0,0.0,0.0]
[1780551234845,106.37,64102.91,7.9,-1.0,0.0,0.0]
[1780551235079,106.37,64117.9,7.9,-1.0,0.0,0.0]
[1780551235951,106.37,64117.9,7.9,-1.0,0.0,0.0]
[1780551236197,106.37,64142.9,7.9,-1.0,0.0,0.0]
[1780551237555,106.37,64142.9,7.9,-1.0,0.0,0.0]
[1780551237660,106.37,64143.22,7.9,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,7.9,-1.0,0.0,0.0]
[1780551238936,106.37,64130.23,7.9,-1.0,0.0,0.0]
[1780551240244,106.37,64182.12,7.9,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,7.9,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,7.9,-1.0,0.0,0.0]
[1780551243507,106.37,64147.81,7.9,-1.0,0.0,0.0]
[1780551243976,106.37,64148.22,7.9,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,7.9,-1.0,0.0,0.0]
[1780551245990,106.37,64142.71,7.9,-1.0,0.0,0.0]
[1780551246997,106.37,64138.46,7.9,-1.0,0.0,0.0]
[1780551248076,106.37,64138.46,7.9,-1.0,0.0,0.0]
[1780551248321,106.37,64138.46,7.9,-1.0,0.0,0.0]
[1780551248396,106.37,64133.43,7.9,-1.0,0.0,0.0]
[1780551249471,106.37,64133.43,7.9,-1.0,0.0,0.0]
[1780551249508,106.37,64105.07,7.9,-1.0,0.0,0.0]
[1780551249976,106.37,64105.07,7.9,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,7.9,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,7.9,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,7.9,-1.0,0.0,0.0]
[1780551253568,106.37,64089.93,7.9,-1.0,0.0,0.0]
[1780551254051,106.37,64092.9,7.9,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,7.9,-1.0,0.0,0.0]
[1780551255947,106.37,64090.75,7.9,-1.0,0.0,0.0]
[1780551256242,106.37,64098.77,7.9,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,7.9,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,7.9,-1.0,0.0,0.0]
[1780551258961,106.37,64108.81,7.9,-1.0,0.0,0.0]
[1780551259161,106.37,64108.81,7.9,-1.0,0.0,0.0]
[1780551259317,106.37,64108.81,7.9,-1.0,0.0,0.0]
[1780551259404,106.37,64118.52,7.9,-1.0,0.0,0.0]
[1780551259904,106.37,64118.52,7.9,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,7.9,-1.0,0.0,0.0]
[1780551261513,106.37,64152.96,7.9,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,7.9,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,7.9,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,7.9,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,7.9,-1.0,0.0,0.0]
[1780551266136,106.37,64137.54,7.9,-1.0,0.0,0.0]
[1780551267143,106.37,64135.64,7.9,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,7.9,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,7.9,-1.0,0.0,0.0]
[1780551270164,106.37,64142.49,7.9,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,7.9,-1.0,0.0,0.0]
[1780551272178,106.37,64135.53,7.9,-1.0,0.0,0.0]
[1780551273494,106.37,64135.53,7.9,-1.0,0.0,0.0]
[1780551273528,106.37,64136.26,7.9,-1.0,0.0,0.0]
[1780551274195,106.37,64131.2,7.9,-1.0,0.0,0.0]
[1780551275515,106.37,64131.2,7.9,-1.0,0.0,0.0]
[1780551275564,106.37,64124.07,7.9,-1.0,0.0,0.0]
[1780551276430,106.37,64124.07,7.9,-1.0,0.0,0.0]
[1780551276643,106.37,64124.07,7.9,-1.0,0.0,0.0]
[1780551276670,106.37,64120.02,7.9,-1.0,0.0,0.0]
[1780551276900,106.37,64120.02,7.9,-1.0,0.0,0.0]
[1780551277465,106.37,64120.02,7.9,-1.0,0.0,0.0]
[1780551277535,106.37,64116.31,7.9,-1.0,0.0,0.0]
[1780551278528,106.37,64118.54,7.9,-1.0,0.0,0.0]
[1780551278889,106.37,64118.54,7.9,-1.0,0.0,0.0]
[1780551279230,106.37,64114.8,7.9,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,7.9,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,7.9,-1.0,0.0,0.0]
[1780551282251,106.37,64104.36,7.9,-1.0,0.0,0.0]
[1780551283258,106.37,64102.96,7.9,-1.0,0.0,0.0]
[1780551284264,106.37,64105.1,7.9,-1.0,0.0,0.0]
[1780551285272,106.37,64105.83,7.9,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,7.9,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,7.9,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,7.9,-1.0,0.0,0.0]
[1780551289682,106.37,64126.83,7.9,-1.0,0.0,0.0]
[1780551289532,106.37,64128.17,7.9,-1.0,0.0,0.0]
[1780551290162,106.37,64128.17,7.9,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,7.9,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,7.9,-1.0,0.0,0.0]
[1780551292634,106.37,64206.36,7.9,-1.0,0.0,0.0]
[1780551292698,106.37,64206.13,7.9,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,7.9,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,7.9,-1.0,0.0,0.0]
[1780551294843,106.37,64194.11,7.9,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,7.9,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,7.9,-1.0,0.0,0.0]
[1780551297362,106.37,64198.21,7.9,-1.0,0.0,0.0]
[1780551298369,106.37,64199.34,7.9,-1.0,0.0,0.0]
[1780551299376,106.37,64199.87,7.9,-1.0,0.0,0.0]
[1780551300383,106.37,64198.84,7.9,-1.0,0.0,0.0]
[1780551301491,106.37,64198.84,7.9,-1.0,0.0,0.0]
[1780551301586,106.37,64196.98,7.9,-1.0,0.0,0.0]
[1780551301981,106.37,64196.98,7.9,-1.0,0.0,0.0]
[1780551302057,106.37,64196.98,7.9,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,7.9,-1.0,0.0,0.0]
[1780551302777,106.37,64186.53,7.9,-1.0,0.0,0.0]
[1780551303614,106.37,64186.53,7.9,-1.0,0.0,0.0]
[1780551303680,106.37,64173.24,7.9,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,7.9,-1.0,0.0,0.0]
[1780551305710,106.37,64179.83,7.9,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,7.9,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,7.9,-1.0,0.0,0.0]
[1780551306804,106.37,64197.74,7.9,-1.0,0.0,0.0]
[1780551306987,106.37,64197.74,7.9,-1.0,0.0,0.0]
[1780551307552,106.37,64197.74,7.9,-1.0,0.0,0.0]
[1780551307675,106.37,64185.38,7.9,-1.0,0.0,0.0]
[1780551308559,106.37,64185.38,7.9,-1.0,0.0,0.0]
[1780551308641,106.37,64197.71,7.9,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,7.9,-1.0,0.0,0.0]
[1780551310464,106.37,64202.25,7.9,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,7.9,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,7.9,-1.0,0.0,0.0]
[1780551313314,106.37,64207.19,7.9,-1.0,0.0,0.0]
[1780551313484,106.37,64207.98,7.9,-1.0,0.0,0.0]
[1780551314429,106.37,64207.98,7.9,-1.0,0.0,0.0]
[1780551314577,106.37,64207.98,7.9,-1.0,0.0,0.0]
[1780551314669,106.37,64218.38,7.9,-1.0,0.0,0.0]
[1780551315674,106.37,64223.4,7.9,-1.0,0.0,0.0]
[1780551316505,106.37,64223.14,7.9,-1.0,0.0,0.0]
[1780551317511,106.37,64218.88,7.9,-1.0,0.0,0.0]
[1780551318519,106.37,64223.47,7.9,-1.0,0.0,0.0]
[1780551319526,106.37,64225.89,7.9,-1.0,0.0,0.0]
[1780551319858,106.37,64225.89,7.9,-1.0,0.0,0.0]
[1780551320263,106.37,64225.89,7.9,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,7.9,-1.0,0.0,0.0]
[1780551320983,106.37,64237.1,7.9,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,7.9,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,7.9,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,7.9,-1.0,0.0,0.0]
[1780551324665,106.37,64244.35,7.9,-1.0,0.0,0.0]
[1780551325506,106.37,64244.35,7.9,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,7.9,-1.0,0.0,0.0]
[1780551326527,106.37,64261.51,7.9,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,7.9,-1.0,0.0,0.0]
[1780551327585,106.37,64271.06,7.9,-1.0,0.0,0.0]
[1780551328405,106.37,64271.06,7.9,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,7.9,-1.0,0.0,0.0]
[1780551329743,106.37,64281.38,7.9,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,7.9,-1.0,0.0,0.0]
[1780551330609,106.37,64283.68,7.9,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,7.9,-1.0,0.0,0.0]
[1780551332323,106.37,64287.47,7.9,-1.0,0.0,0.0]
[1780551332623,106.37,64289.78,7.9,-1.0,0.0,0.0]
[1780551332870,106.37,64289.78,7.9,-1.0,0.0,0.0]
[1780551333528,106.37,64289.78,7.9,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,7.9,-1.0,0.0,0.0]
[1780551334637,106.37,64291.13,7.9,-1.0,0.0,0.0]
[1780551335162,106.37,64291.13,7.9,-1.0,0.0,0.0]
[1780551335693,106.37,64291.13,7.9,-1.0,0.0,0.0]
[1780551335727,106.37,64285.0,7.9,-1.0,0.0,0.0]
[1780551336116,106.37,64285.0,7.9,-1.0,0.0,0.0]
[1780551336281,106.37,64285.0,7.9,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,7.9,-1.0,0.0,0.0]
[1780551336999,106.37,64259.49,7.9,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,7.9,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,7.9,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,7.9,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,7.9,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,7.9,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,7.9,-1.0,0.0,0.0]
[1780551343702,106.37,64174.48,7.9,-1.0,0.0,0.0]
[1780551345716,106.37,64175.07,7.9,-1.0,0.0,0.0]
[1780551346728,106.37,64173.65,7.9,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,7.9,-1.0,0.0,0.0]
[1780551348022,106.37,64176.14,7.9,-1.0,0.0,0.0]
[1780551348403,106.37,64176.14,7.9,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,7.9,-1.0,0.0,0.0]
[1780551349707,106.37,64194.47,7.9,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,7.9,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,7.9,-1.0,0.0,0.0]
[1780551351766,106.37,64210.11,7.9,-1.0,0.0,0.0]
[1780551352656,106.37,64210.11,7.9,-1.0,0.0,0.0]
[1780551352773,106.37,64210.28,7.9,-1.0,0.0,0.0]
[1780551353780,106.37,64206.81,7.9,-1.0,0.0,0.0]
[1780551353849,106.37,64206.81,7.9,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,7.9,-1.0,0.0,0.0]
[1780551355794,106.37,64203.41,7.9,-1.0,0.0,0.0]
[1780551356801,106.37,64202.92,7.9,-1.0,0.0,0.0]
[1780551357808,106.37,64204.56,7.9,-1.0,0.0,0.0]
[1780551358815,106.37,64210.17,7.9,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,7.9,-1.0,0.0,0.0]
[1780551360831,106.37,64212.75,7.9,-1.0,0.0,0.0]
[1780551361254,106.37,64212.75,7.9,-1.0,0.0,0.0]
[1780551361688,106.37,64212.75,7.9,-1.0,0.0,0.0]
[1780551361850,106.37,64212.75,7.9,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,7.9,-1.0,0.0,0.0]
[1780551362112,106.37,64190.27,7.9,-1.0,0.0,0.0]
[1780551362912,106.37,64190.27,7.9,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,7.9,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,7.9,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,7.9,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,7.9,-1.0,0.0,0.0]
[1780551366897,106.37,64156.51,7.9,-1.0,0.0,0.0]
[1780551367191,106.37,64156.51,7.9,-1.0,0.0,0.0]
[1780551367362,106.37,64156.51,7.9,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,7.9,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,7.9,-1.0,0.0,0.0]
[1780551369918,106.37,64152.5,7.9,-1.0,0.0,0.0]
[1780551370457,106.37,64152.5,7.9,-1.0,0.0,0.0]
[1780551370589,106.37,64152.5,7.9,-1.0,0.0,0.0]
[1780551370779,106.37,64152.5,7.9,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,7.9,-1.0,0.0,0.0]
[1780551371585,106.37,64139.9,7.9,-1.0,0.0,0.0]
[1780551371745,106.37,64139.9,7.9,-1.0,0.0,0.0]
[1780551372585,106.37,64131.62,7.9,-1.0,0.0,0.0]
[1780551373793,106.37,64125.15,7.9,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,7.9,-1.0,0.0,0.0]
[1780551375875,106.37,64114.3,7.9,-1.0,0.0,0.0]
[1780551376627,106.37,64122.16,7.9,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,7.9,-1.0,0.0,0.0]
[1780551378890,106.37,64129.14,7.9,-1.0,0.0,0.0]
[1780551378919,106.37,64130.84,7.9,-1.0,0.0,0.0]
[1780551379723,106.37,64130.84,7.9,-1.0,0.0,0.0]
[1780551379748,106.37,64129.37,7.9,-1.0,0.0,0.0]
[1780551380557,106.37,64129.37,7.9,-1.0,0.0,0.0]
[1780551380654,106.37,64128.39,7.9,-1.0,0.0,0.0]
[1780551381034,106.37,64128.39,7.9,-1.0,0.0,0.0]
[1780551381053,106.37,64130.88,7.9,-1.0,0.0,0.0]
[1780551382546,106.37,64133.79,7.9,-1.0,0.0,0.0]
[1780551383377,106.37,64126.63,7.9,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,7.9,-1.0,0.0,0.0]
[1780551385848,106.37,64124.29,7.9,-1.0,0.0,0.0]
[1780551386458,106.37,64124.29,7.9,-1.0,0.0,0.0]
[1780551386778,106.37,64124.29,7.9,-1.0,0.0,0.0]
[1780551386916,106.37,64129.51,7.9,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,7.9,-1.0,0.0,0.0]
[1780551388077,106.37,64137.91,7.9,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,7.9,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,7.9,-1.0,0.0,0.0]
[1780551391343,106.37,64197.48,7.9,-1.0,0.0,0.0]
[1780551392490,106.37,64200.33,7.9,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,7.9,-1.0,0.0,0.0]
[1780551394125,106.37,64205.68,7.9,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,7.9,-1.0,0.0,0.0]
[1780551396138,106.37,64212.91,7.9,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,7.9,-1.0,0.0,0.0]
[1780551398152,106.37,64214.44,7.9,-1.0,0.0,0.0]
[1780551399159,106.37,64206.57,7.9,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,7.9,-1.0,0.0,0.0]
[1780551401474,106.37,64201.2,7.9,-1.0,0.0,0.0]
[1780551402601,106.37,64202.25,7.9,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,7.9,-1.0,0.0,0.0]
[1780551404954,106.37,64202.15,7.9,-1.0,0.0,0.0]
[1780551405201,106.37,64197.69,7.9,-1.0,0.0,0.0]
[1780551406208,106.37,64196.67,7.9,-1.0,0.0,0.0]
[1780551407431,106.37,64196.53,7.9,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,7.9,-1.0,0.0,0.0]
[1780551409229,106.37,64194.13,7.9,-1.0,0.0,0.0]
[1780551410236,106.37,64192.36,7.9,-1.0,0.0,0.0]
[1780551411243,106.37,64193.59,7.9,-1.0,0.0,0.0]
[1780551412250,106.37,64192.8,7.9,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,7.9,-1.0,0.0,0.0]
[1780551414264,106.37,64193.32,7.9,-1.0,0.0,0.0]
[1780551415271,106.37,64193.64,7.9,-1.0,0.0,0.0]
[1780551416278,106.37,64194.77,7.9,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,7.9,-1.0,0.0,0.0]
[1780551418292,106.37,64199.9,7.9,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,7.9,-1.0,0.0,0.0]
[1780551420814,106.37,64198.65,7.9,-1.0,0.0,0.0]
[1780551420885,106.37,64196.46,7.9,-1.0,0.0,0.0]
[1780551421181,106.37,64196.46,7.9,-1.0,0.0,0.0]
[1780551421996,106.37,64196.46,7.9,-1.0,0.0,0.0]
[1780551422000,106.37,64176.99,7.9,-1.0,0.0,0.0]
[1780551422672,106.37,64160.07,7.9,-1.0,0.0,0.0]
[1780551423444,106.37,64160.07,7.9,-1.0,0.0,0.0]
[1780551423488,106.37,64163.66,7.9,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,7.9,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,7.9,-1.0,0.0,0.0]
[1780551426349,106.37,64165.9,7.9,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,7.9,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,7.9,-1.0,0.0,0.0]
[1780551429369,106.37,64151.38,7.9,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,7.9,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,7.9,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,7.9,-1.0,0.0,0.0]
[1780551433397,106.37,64165.52,7.9,-1.0,0.0,0.0]
[1780551434404,106.37,64164.58,7.9,-1.0,0.0,0.0]
[1780551435411,106.37,64163.49,7.9,-1.0,0.0,0.0]
[1780551436418,106.37,64164.24,7.9,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,7.9,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,7.9,-1.0,0.0,0.0]
[1780551439565,106.37,64151.5,7.9,-1.0,0.0,0.0]
[1780551440336,106.37,64151.5,7.9,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,7.9,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,7.9,-1.0,0.0,0.0]
[1780551442531,106.37,64156.46,7.9,-1.0,0.0,0.0]
[1780551443471,106.37,64151.81,7.9,-1.0,0.0,0.0]
[1780551444478,106.37,64152.13,7.9,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,7.9,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,7.9,-1.0,0.0,0.0]
[1780551447499,106.37,64167.18,7.9,-1.0,0.0,0.0]
[1780551448771,106.37,64163.2,7.9,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,7.9,-1.0,0.0,0.0]
[1780551450521,106.37,64157.95,7.9,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,7.9,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,7.9,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,7.9,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,7.9,-1.0,0.0,0.0]
[1780551455555,106.37,64162.9,7.9,-1.0,0.0,0.0]
[1780551456561,106.37,64161.37,7.9,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,7.9,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,7.9,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,7.9,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,7.9,-1.0,0.0,0.0]
[1780551461597,106.37,64147.48,7.9,-1.0,0.0,0.0]
[1780551462604,106.37,64147.66,7.9,-1.0,0.0,0.0]
[1780551464882,106.37,64147.31,7.9,-1.0,0.0,0.0]
[1780551465550,106.37,64147.31,7.9,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,7.9,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,7.9,-1.0,0.0,0.0]
[1780551467646,106.37,64132.37,7.9,-1.0,0.0,0.0]
[1780551468596,106.37,64132.37,7.9,-1.0,0.0,0.0]
[1780551469042,106.37,64130.08,7.9,-1.0,0.0,0.0]
[1780551470029,106.37,64130.08,7.9,-1.0,0.0,0.0]
[1780551470055,106.37,64114.7,7.9,-1.0,0.0,0.0]
[1780551470282,106.37,64114.7,7.9,-1.0,0.0,0.0]
[1780551470302,106.37,64114.7,7.9,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,7.9,-1.0,0.0,0.0]
[1780551471506,106.37,64100.81,7.9,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,7.9,-1.0,0.0,0.0]
[1780551472683,106.37,64093.57,7.9,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,7.9,-1.0,0.0,0.0]
[1780551474255,106.37,64085.42,7.9,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,7.9,-1.0,0.0,0.0]
[1780551475704,106.37,64083.6,7.9,-1.0,0.0,0.0]
[1780551476711,106.37,64086.61,7.9,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,7.9,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,7.9,-1.0,0.0,0.0]
[1780551479732,106.37,64101.11,7.9,-1.0,0.0,0.0]
[1780551480674,106.37,64101.11,7.9,-1.0,0.0,0.0]
[1780551480804,106.37,64101.11,7.9,-1.0,0.0,0.0]
[1780551480902,106.37,64101.11,7.9,-1.0,0.0,0.0]
[1780551480943,106.37,64104.37,7.9,-1.0,0.0,0.0]
[1780551481920,106.37,64104.37,7.9,-1.0,0.0,0.0]
[1780551482021,106.37,64118.65,7.9,-1.0,0.0,0.0]
[1780551482244,106.37,64118.65,7.9,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,7.9,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,7.9,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,7.9,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,7.9,-1.0,0.0,0.0]
[1780551486781,106.37,64107.07,7.9,-1.0,0.0,0.0]
[1780551487788,106.37,64106.54,7.9,-1.0,0.0,0.0]
[1780551488795,106.37,64105.92,7.9,-1.0,0.0,0.0]
[1780551489801,106.37,64102.01,7.9,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,7.9,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,7.9,-1.0,0.0,0.0]
[1780551492983,106.37,64016.72,7.9,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,7.9,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,7.9,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,7.9,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,7.9,-1.0,0.0,0.0]
[1780551497871,106.37,64039.37,7.9,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,7.9,-1.0,0.0,0.0]
[1780551499884,106.37,64039.31,7.9,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,7.9,-1.0,0.0,0.0]
[1780551501898,106.37,64040.37,7.9,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,7.9,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,7.9,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,7.9,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,7.9,-1.0,0.0,0.0]
[1780551506935,106.37,64041.63,7.9,-1.0,0.0,0.0]
[1780551507942,106.37,64040.84,7.9,-1.0,0.0,0.0]
[1780551508949,106.37,64037.05,7.9,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,7.9,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,7.9,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,7.9,-1.0,0.0,0.0]
[1780551512454,106.37,64028.67,7.9,-1.0,0.0,0.0]
[1780551512505,106.37,64028.67,7.9,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,7.9,-1.0,0.0,0.0]
[1780551513515,106.37,64037.93,7.9,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,7.9,-1.0,0.0,0.0]
[1780551514991,106.37,64039.88,7.9,-1.0,0.0,0.0]
[1780551515998,106.37,64037.65,7.9,-1.0,0.0,0.0]
[1780551516494,106.37,64037.65,7.9,-1.0,0.0,0.0]
[1780551517005,106.37,64038.13,7.9,-1.0,0.0,0.0]
[1780551518012,106.37,64037.87,7.9,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,7.9,-1.0,0.0,0.0]
[1780551520026,106.37,64043.94,7.9,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,7.9,-1.0,0.0,0.0]
[1780551522040,106.37,64041.72,7.9,-1.0,0.0,0.0]
[1780551523047,106.37,64041.46,7.9,-1.0,0.0,0.0]
[1780551524054,106.37,64042.05,7.9,-1.0,0.0,0.0]
[1780551525061,106.37,64041.59,7.9,-1.0,0.0,0.0]
[1780551525621,106.37,64041.59,7.9,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,7.9,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,7.9,-1.0,0.0,0.0]
[1780551528083,106.37,64055.61,7.9,-1.0,0.0,0.0]
[1780551529089,106.37,64057.32,7.9,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,7.9,-1.0,0.0,0.0]
[1780551530252,106.37,64065.56,7.9,-1.0,0.0,0.0]
[1780551530378,106.37,64065.56,7.9,-1.0,0.0,0.0]
[1780551531024,106.37,64065.56,7.9,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,7.9,-1.0,0.0,0.0]
[1780551531642,106.37,64082.71,7.9,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,7.9,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,7.9,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,7.9,-1.0,0.0,0.0]
[1780551536019,106.37,64081.95,7.9,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,7.9,-1.0,0.0,0.0]
[1780551537146,106.37,64077.0,7.9,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,7.9,-1.0,0.0,0.0]
[1780551539159,106.37,64077.35,7.9,-1.0,0.0,0.0]
[1780551540836,106.37,64077.35,7.9,-1.0,0.0,0.0]
[1780551540982,106.37,64123.56,7.9,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,7.9,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,7.9,-1.0,0.0,0.0]
[1780551543300,106.37,64067.31,7.9,-1.0,0.0,0.0]
[1780551543313,106.37,64073.27,7.9,-1.0,0.0,0.0]
[1780551544764,106.37,64073.27,7.9,-1.0,0.0,0.0]
[1780551544883,106.37,64074.52,7.9,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,7.9,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,7.9,-1.0,0.0,0.0]
[1780551547574,106.37,64068.53,7.9,-1.0,0.0,0.0]
[1780551547607,106.37,64068.88,7.9,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,7.9,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,7.9,-1.0,0.0,0.0]
[1780551550254,106.37,64085.73,7.9,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,7.9,-1.0,0.0,0.0]
[1780551552271,106.37,64093.78,7.9,-1.0,0.0,0.0]
[1780551553278,106.37,64086.99,7.9,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,7.9,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,7.9,-1.0,0.0,0.0]
[1780551556650,106.37,64091.73,7.9,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,7.9,-1.0,0.0,0.0]
[1780551558313,106.37,64099.11,7.9,-1.0,0.0,0.0]
[1780551559840,106.37,64095.45,7.9,-1.0,0.0,0.0]
[1780551560327,106.37,64093.98,7.9,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,7.9,-1.0,0.0,0.0]
[1780551562342,106.37,64098.73,7.9,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,7.9,-1.0,0.0,0.0]
[1780551564356,106.37,64098.87,7.9,-1.0,0.0,0.0]
[1780551565848,106.37,64098.87,7.9,-1.0,0.0,0.0]
[1780551566088,106.37,64098.87,7.9,-1.0,0.0,0.0]
[1780551565941,106.37,64100.27,7.9,-1.0,0.0,0.0]
[1780551566910,106.37,64100.27,7.9,-1.0,0.0,0.0]
[1780551566974,106.37,64100.27,7.9,-1.0,0.0,0.0]
[1780551566998,106.37,64105.51,7.9,-1.0,0.0,0.0]
[1780551567314,106.37,64105.51,7.9,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,7.9,-1.0,0.0,0.0]
[1780551568385,106.37,64113.41,7.9,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,7.9,-1.0,0.0,0.0]
[1780551570400,106.37,64116.41,7.9,-1.0,0.0,0.0]
[1780551571855,106.37,64116.41,7.9,-1.0,0.0,0.0]
[1780551571939,106.37,64113.71,7.9,-1.0,0.0,0.0]
[1780551572809,106.37,64113.71,7.9,-1.0,0.0,0.0]
[1780551572821,106.37,64106.94,7.9,-1.0,0.0,0.0]
[1780551573220,106.37,64106.94,7.9,-1.0,0.0,0.0]
[1780551573396,106.37,64106.94,7.9,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,7.9,-1.0,0.0,0.0]
[1780551574681,106.37,64095.18,7.9,-1.0,0.0,0.0]
[1780551574757,106.37,64080.56,7.9,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,7.9,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,7.9,-1.0,0.0,0.0]
[1780551577803,106.37,64066.39,7.9,-1.0,0.0,0.0]
[1780551578459,106.37,64065.72,7.9,-1.0,0.0,0.0]
[1780551579787,106.37,64065.72,7.9,-1.0,0.0,0.0]
[1780551579808,106.37,64064.33,7.9,-1.0,0.0,0.0]
[1780551580987,106.37,64064.33,7.9,-1.0,0.0,0.0]
[1780551581026,106.37,64060.65,7.9,-1.0,0.0,0.0]
[1780551581595,106.37,64060.65,7.9,-1.0,0.0,0.0]
[1780551582022,106.37,64060.65,7.9,-1.0,0.0,0.0]
[1780551582124,106.37,64055.04,7.9,-1.0,0.0,0.0]
[1780551582244,106.37,64055.04,7.9,-1.0,0.0,0.0]
[1780551582488,106.37,64053.9,7.9,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,7.9,-1.0,0.0,0.0]
[1780551584502,106.37,64052.72,7.9,-1.0,0.0,0.0]
[1780551585839,106.37,64048.85,7.9,-1.0,0.0,0.0]
[1780551587523,106.37,64051.78,7.9,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,7.9,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,7.9,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,7.9,-1.0,0.0,0.0]
[1780551591838,106.37,64044.2,7.9,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,7.9,-1.0,0.0,0.0]
[1780551593565,106.37,64041.65,7.9,-1.0,0.0,0.0]
[1780551594571,106.37,64042.06,7.9,-1.0,0.0,0.0]
[1780551595579,106.37,64041.58,7.9,-1.0,0.0,0.0]
[1780551596865,106.37,64041.58,7.9,-1.0,0.0,0.0]
[1780551596943,106.37,64041.58,7.9,-1.0,0.0,0.0]
[1780551597070,106.37,64041.58,7.9,-1.0,0.0,0.0]
[1780551597072,106.37,64041.27,7.9,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,7.9,-1.0,0.0,0.0]
[1780551598252,106.37,64036.89,7.9,-1.0,0.0,0.0]
[1780551598600,106.37,64036.42,7.9,-1.0,0.0,0.0]
[1780551599820,106.37,64037.69,7.9,-1.0,0.0,0.0]
[1780551600614,106.37,64038.47,7.9,-1.0,0.0,0.0]
[1780551601621,106.37,64037.64,7.9,-1.0,0.0,0.0]
[1780551602876,106.37,64037.42,7.9,-1.0,0.0,0.0]
[1780551603635,106.37,64036.58,7.9,-1.0,0.0,0.0]
[1780551604642,106.37,64035.79,7.9,-1.0,0.0,0.0]
[1780551605649,106.37,64038.4,7.9,-1.0,0.0,0.0]
[1780551606316,106.37,64038.4,7.9,-1.0,0.0,0.0]
[1780551606519,106.37,64038.4,7.9,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,7.9,-1.0,0.0,0.0]
[1780551607363,106.37,64027.26,7.9,-1.0,0.0,0.0]
[1780551608076,106.37,64027.91,7.9,-1.0,0.0,0.0]
[1780551608670,106.37,64027.22,7.9,-1.0,0.0,0.0]
[1780551609936,106.37,64027.22,7.9,-1.0,0.0,0.0]
[1780551610039,106.37,64029.72,7.9,-1.0,0.0,0.0]
[1780551610684,106.37,64022.89,7.9,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,7.9,-1.0,0.0,0.0]
[1780551612698,106.37,64018.85,7.9,-1.0,0.0,0.0]
[1780551613840,106.37,64017.82,7.9,-1.0,0.0,0.0]
[1780551614712,106.37,64018.15,7.9,-1.0,0.0,0.0]
[1780551615719,106.37,64018.62,7.9,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,7.9,-1.0,0.0,0.0]
[1780551621761,106.37,64017.46,7.9,-1.0,0.0,0.0]
[1780551622988,106.37,64017.46,7.9,-1.0,0.0,0.0]
[1780551622997,106.37,64017.41,7.9,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,7.9,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,7.9,-1.0,0.0,0.0]
[1780551625789,106.37,64012.35,7.9,-1.0,0.0,0.0]
[1780551626796,106.37,64011.74,7.9,-1.0,0.0,0.0]
[1780551627803,106.37,64012.25,7.9,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,7.9,-1.0,0.0,0.0]
[1780551630824,106.37,64011.9,7.9,-1.0,0.0,0.0]
[1780551631831,106.37,64011.17,7.9,-1.0,0.0,0.0]
[1780551632842,106.37,64011.17,7.9,-1.0,0.0,0.0]
[1780551632930,106.37,64016.83,7.9,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,7.9,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,7.9,-1.0,0.0,0.0]
[1780551636098,106.37,64028.7,7.9,-1.0,0.0,0.0]
[1780551636865,106.37,64029.25,7.9,-1.0,0.0,0.0]
[1780551637572,106.37,64029.25,7.9,-1.0,0.0,0.0]
[1780551637573,106.37,64029.25,7.9,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,7.9,-1.0,0.0,0.0]
[1780551638880,106.37,64035.76,7.9,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,7.9,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,7.9,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,7.9,-1.0,0.0,0.0]
[1780551642909,106.37,64122.53,7.9,-1.0,0.0,0.0]
[1780551643916,106.37,64117.09,7.9,-1.0,0.0,0.0]
[1780551644923,106.37,64117.66,7.9,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,7.9,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,7.9,-1.0,0.0,0.0]
[1780551647854,106.37,64108.9,7.9,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,7.9,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,7.9,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,7.9,-1.0,0.0,0.0]
[1780551650965,106.37,64095.22,7.9,-1.0,0.0,0.0]
[1780551651972,106.37,64095.99,7.9,-1.0,0.0,0.0]
[1780551652979,106.37,64095.78,7.9,-1.0,0.0,0.0]
[1780551654101,106.37,64095.78,7.9,-1.0,0.0,0.0]
[1780551654136,106.37,64092.11,7.9,-1.0,0.0,0.0]
[1780551654626,106.37,64092.11,7.9,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,7.9,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,7.9,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,7.9,-1.0,0.0,0.0]
[1780551657769,106.37,64096.46,7.9,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,7.9,-1.0,0.0,0.0]
[1780551658359,106.37,64101.19,7.9,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,7.9,-1.0,0.0,0.0]
[1780551659681,106.37,64109.35,7.9,-1.0,0.0,0.0]
[1780551659948,106.37,64109.35,7.9,-1.0,0.0,0.0]
[1780551659969,106.37,64109.35,7.9,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,7.9,-1.0,0.0,0.0]
[1780551660922,106.37,64125.05,7.9,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,7.9,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,7.9,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,7.9,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,7.9,-1.0,0.0,0.0]
[1780551664492,106.37,64161.42,7.9,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,7.9,-1.0,0.0,0.0]
[1780551665689,106.37,64175.48,7.9,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,7.9,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,7.9,-1.0,0.0,0.0]
[1780551667491,106.37,64191.22,7.9,-1.0,0.0,0.0]
[1780551667861,106.37,64191.22,7.9,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,7.9,-1.0,0.0,0.0]
[1780551668758,106.37,64207.58,7.9,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,7.9,-1.0,0.0,0.0]
[1780551670107,106.37,64207.07,7.9,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,7.9,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,7.9,-1.0,0.0,0.0]
[1780551673130,106.37,64194.29,7.9,-1.0,0.0,0.0]
[1780551674135,106.37,64195.92,7.9,-1.0,0.0,0.0]
[1780551675143,106.37,64197.16,7.9,-1.0,0.0,0.0]
[1780551676150,106.37,64197.84,7.9,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,7.9,-1.0,0.0,0.0]
[1780551678164,106.37,64197.64,7.9,-1.0,0.0,0.0]
[1780551679172,106.37,64196.66,7.9,-1.0,0.0,0.0]
[1780551680185,106.37,64200.2,7.9,-1.0,0.0,0.0]
[1780551681192,106.37,64197.73,7.9,-1.0,0.0,0.0]
[1780551683206,106.37,64197.3,7.9,-1.0,0.0,0.0]
[1780551684213,106.37,64197.08,7.9,-1.0,0.0,0.0]
[1780551685225,106.37,64195.75,7.9,-1.0,0.0,0.0]
[1780551686232,106.37,64196.76,7.9,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,7.9,-1.0,0.0,0.0]
[1780551688246,106.37,64196.76,7.9,-1.0,0.0,0.0]
[1780551689253,106.37,64192.61,7.9,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,7.9,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,7.9,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,7.9,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,7.9,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,7.9,-1.0,0.0,0.0]
[1780551694522,106.37,64131.96,7.9,-1.0,0.0,0.0]
[1780551694742,106.37,64131.96,7.9,-1.0,0.0,0.0]
[1780551694802,106.37,64131.96,7.9,-1.0,0.0,0.0]
[1780551695755,106.37,64131.96,7.9,-1.0,0.0,0.0]
[1780551695807,106.37,64131.96,7.9,-1.0,0.0,0.0]
[1780551695853,106.37,64151.55,7.9,-1.0,0.0,0.0]
[1780551696487,106.37,64151.55,7.9,-1.0,0.0,0.0]
[1780551696555,106.37,64155.14,7.9,-1.0,0.0,0.0]
[1780551697506,106.37,64155.14,7.9,-1.0,0.0,0.0]
[1780551698213,106.37,64178.45,7.9,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,7.9,-1.0,0.0,0.0]
[1780551699324,106.37,64186.28,7.9,-1.0,0.0,0.0]
[1780551700679,106.37,64186.28,7.9,-1.0,0.0,0.0]
[1780551700736,106.37,64182.03,7.9,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,7.9,-1.0,0.0,0.0]
[1780551702648,106.37,64175.27,7.9,-1.0,0.0,0.0]
[1780551702748,106.37,64174.58,7.9,-1.0,0.0,0.0]
[1780551703925,106.37,64174.58,7.9,-1.0,0.0,0.0]
[1780551703980,106.37,64183.36,7.9,-1.0,0.0,0.0]
[1780551704537,106.37,64177.67,7.9,-1.0,0.0,0.0]
[1780551705586,106.37,64171.08,7.9,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,7.9,-1.0,0.0,0.0]
[1780551707385,106.37,64172.37,7.9,-1.0,0.0,0.0]
[1780551708497,106.37,64172.37,7.9,-1.0,0.0,0.0]
[1780551708532,106.37,64172.88,7.9,-1.0,0.0,0.0]
[1780551709400,106.37,64166.57,7.9,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,7.9,-1.0,0.0,0.0]
[1780551711414,106.37,64163.2,7.9,-1.0,0.0,0.0]
[1780551712421,106.37,64166.14,7.9,-1.0,0.0,0.0]
[1780551713428,106.37,64165.62,7.9,-1.0,0.0,0.0]
[1780551714434,106.37,64165.23,7.9,-1.0,0.0,0.0]
[1780551715967,106.37,64165.23,7.9,-1.0,0.0,0.0]
[1780551716231,106.37,64164.32,7.9,-1.0,0.0,0.0]
[1780551716846,106.37,64159.09,7.9,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,7.9,-1.0,0.0,0.0]
[1780551718463,106.37,64156.31,7.9,-1.0,0.0,0.0]
[1780551719470,106.37,64156.86,7.9,-1.0,0.0,0.0]
[1780551720838,106.37,64156.32,7.9,-1.0,0.0,0.0]
[1780551721484,106.37,64156.17,7.9,-1.0,0.0,0.0]
[1780551723143,106.37,64156.17,7.9,-1.0,0.0,0.0]
[1780551723186,106.37,64153.03,7.9,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,7.9,-1.0,0.0,0.0]
[1780551724511,106.37,64146.89,7.9,-1.0,0.0,0.0]
[1780551725715,106.37,64146.89,7.9,-1.0,0.0,0.0]
[1780551725970,106.37,64146.89,7.9,-1.0,0.0,0.0]
[1780551726201,106.37,64146.89,7.9,-1.0,0.0,0.0]
[1780551726290,106.37,64147.02,7.9,-1.0,0.0,0.0]
[1780551726829,106.37,64147.02,7.9,-1.0,0.0,0.0]
[1780551726919,106.37,64146.04,7.9,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,7.9,-1.0,0.0,0.0]
[1780551728764,106.37,64137.38,7.9,-1.0,0.0,0.0]
[1780551730188,106.37,64136.63,7.9,-1.0,0.0,0.0]
[1780551730553,106.37,64134.91,7.9,-1.0,0.0,0.0]
[1780551731560,106.37,64133.65,7.9,-1.0,0.0,0.0]
[1780551732567,106.37,64138.54,7.9,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,7.9,-1.0,0.0,0.0]
[1780551734581,106.37,64141.39,7.9,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,7.9,-1.0,0.0,0.0]
[1780551736595,106.37,64142.52,7.9,-1.0,0.0,0.0]
[1780551737603,106.37,64142.69,7.9,-1.0,0.0,0.0]
[1780551738610,106.37,64144.61,7.9,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,7.9,-1.0,0.0,0.0]
[1780551741631,106.37,64148.24,7.9,-1.0,0.0,0.0]
[1780551742638,106.37,64151.17,7.9,-1.0,0.0,0.0]
[1780551743610,106.37,64151.17,7.9,-1.0,0.0,0.0]
[1780551744058,106.37,64159.07,7.9,-1.0,0.0,0.0]
[1780551744652,106.37,64164.14,7.9,-1.0,0.0,0.0]
[1780551745743,106.37,64164.14,7.9,-1.0,0.0,0.0]
[1780551745844,106.37,64163.24,7.9,-1.0,0.0,0.0]
[1780551746656,106.37,64163.24,7.9,-1.0,0.0,0.0]
[1780551746686,106.37,64163.24,7.9,-1.0,0.0,0.0]
[1780551746712,106.37,64162.15,7.9,-1.0,0.0,0.0]
[1780551747674,106.37,64165.5,7.9,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,7.9,-1.0,0.0,0.0]
[1780551749568,106.37,64169.57,7.9,-1.0,0.0,0.0]
[1780551749683,106.37,64169.57,7.9,-1.0,0.0,0.0]
[1780551749688,106.37,64171.2,7.9,-1.0,0.0,0.0]
[1780551750654,106.37,64171.2,7.9,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,7.9,-1.0,0.0,0.0]
[1780551751702,106.37,64177.5,7.9,-1.0,0.0,0.0]
[1780551752839,106.37,64175.33,7.9,-1.0,0.0,0.0]
[1780551754226,106.37,64176.96,7.9,-1.0,0.0,0.0]
[1780551754723,106.37,64175.23,7.9,-1.0,0.0,0.0]
[1780551755730,106.37,64172.93,7.9,-1.0,0.0,0.0]
[1780551757093,106.37,64183.75,7.9,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,7.9,-1.0,0.0,0.0]
[1780551758751,106.37,64182.94,7.9,-1.0,0.0,0.0]
[1780551759758,106.37,64182.11,7.9,-1.0,0.0,0.0]
[1780551761157,106.37,64181.77,7.9,-1.0,0.0,0.0]
[1780551761772,106.37,64180.28,7.9,-1.0,0.0,0.0]
[1780551762779,106.37,64175.3,7.9,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,7.9,-1.0,0.0,0.0]
[1780551764793,106.37,64172.37,7.9,-1.0,0.0,0.0]
[1780551765800,106.37,64173.57,7.9,-1.0,0.0,0.0]
[1780551766807,106.37,64170.18,7.9,-1.0,0.0,0.0]
[1780551767814,106.37,64172.56,7.9,-1.0,0.0,0.0]
[1780551768823,106.37,64173.49,7.9,-1.0,0.0,0.0]
[1780551769890,106.37,64168.44,7.9,-1.0,0.0,0.0]
[1780551771844,106.37,64168.85,7.9,-1.0,0.0,0.0]
[1780551772852,106.37,64167.03,7.9,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,7.9,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,7.9,-1.0,0.0,0.0]
[1780551775873,106.37,64162.91,7.9,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,7.9,-1.0,0.0,0.0]
[1780551777887,106.37,64167.19,7.9,-1.0,0.0,0.0]
[1780551778676,106.37,64167.19,7.9,-1.0,0.0,0.0]
[1780551778894,106.37,64165.03,7.9,-1.0,0.0,0.0]
[1780551779901,106.37,64161.67,7.9,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,7.9,-1.0,0.0,0.0]
[1780551781480,106.37,64158.78,7.9,-1.0,0.0,0.0]
[1780551781842,106.37,64158.78,7.9,-1.0,0.0,0.0]
[1780551781922,106.37,64156.57,7.9,-1.0,0.0,0.0]
[1780551782613,106.37,64156.57,7.9,-1.0,0.0,0.0]
[1780551782926,106.37,64154.8,7.9,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,7.9,-1.0,0.0,0.0]
[1780551784941,106.37,64161.01,7.9,-1.0,0.0,0.0]
[1780551785948,106.37,64160.81,7.9,-1.0,0.0,0.0]
[1780551786955,106.37,64161.35,7.9,-1.0,0.0,0.0]
[1780551788276,106.37,64163.27,7.9,-1.0,0.0,0.0]
[1780551789976,106.37,64159.44,7.9,-1.0,0.0,0.0]
[1780551790983,106.37,64159.06,7.9,-1.0,0.0,0.0]
[1780551791990,106.37,64163.27,7.9,-1.0,0.0,0.0]
[1780551792997,106.37,64166.7,7.9,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,7.9,-1.0,0.0,0.0]
[1780551795011,106.37,64161.3,7.9,-1.0,0.0,0.0]
[1780551796020,106.37,64162.15,7.9,-1.0,0.0,0.0]
[1780551797026,106.37,64163.03,7.9,-1.0,0.0,0.0]
[1780551798033,106.37,64160.68,7.9,-1.0,0.0,0.0]
[1780551799040,106.37,64162.07,7.9,-1.0,0.0,0.0]
[1780551800047,106.37,64163.92,7.9,-1.0,0.0,0.0]
[1780551801054,106.37,64164.13,7.9,-1.0,0.0,0.0]
[1780551802061,106.37,64164.95,7.9,-1.0,0.0,0.0]
[1780551803068,106.37,64165.47,7.9,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,7.9,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,7.9,-1.0,0.0,0.0]
[1780551806089,106.37,64161.13,7.9,-1.0,0.0,0.0]
[1780551807095,106.37,64161.0,7.9,-1.0,0.0,0.0]
[1780551808103,106.37,64160.81,7.9,-1.0,0.0,0.0]
[1780551809110,106.37,64162.52,7.9,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,7.9,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,7.9,-1.0,0.0,0.0]
[1780551812135,106.37,64174.2,7.9,-1.0,0.0,0.0]
[1780551813362,106.37,64174.2,7.9,-1.0,0.0,0.0]
[1780551813141,106.37,64176.25,7.9,-1.0,0.0,0.0]
[1780551814066,106.37,64176.25,7.9,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,7.9,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,7.9,-1.0,0.0,0.0]
[1780551816162,106.37,64187.93,7.9,-1.0,0.0,0.0]
[1780551817169,106.37,64181.59,7.9,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,7.9,-1.0,0.0,0.0]
[1780551818836,106.37,64179.9,7.9,-1.0,0.0,0.0]
[1780551819183,106.37,64178.32,7.9,-1.0,0.0,0.0]
[1780551820189,106.37,64176.72,7.9,-1.0,0.0,0.0]
[1780551821421,106.37,64177.82,7.9,-1.0,0.0,0.0]
[1780551822206,106.37,64180.34,7.9,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,7.9,-1.0,0.0,0.0]
[1780551824220,106.37,64187.5,7.9,-1.0,0.0,0.0]
[1780551825227,106.37,64188.12,7.9,-1.0,0.0,0.0]
[1780551826358,106.37,64188.12,7.9,-1.0,0.0,0.0]
[1780551826419,106.37,64188.12,7.9,-1.0,0.0,0.0]
[1780551826235,106.37,64187.21,7.9,-1.0,0.0,0.0]
[1780551827242,106.37,64193.15,7.9,-1.0,0.0,0.0]
[1780551827638,106.37,64193.15,7.9,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,7.9,-1.0,0.0,0.0]
[1780551829257,106.37,64194.1,7.9,-1.0,0.0,0.0]
[1780551830263,106.37,64194.8,7.9,-1.0,0.0,0.0]
[1780551831270,106.37,64193.39,7.9,-1.0,0.0,0.0]
[1780551832276,106.37,64190.56,7.9,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,7.9,-1.0,0.0,0.0]
[1780551834291,106.37,64194.64,7.9,-1.0,0.0,0.0]
[1780551835297,106.37,64195.73,7.9,-1.0,0.0,0.0]
[1780551836305,106.37,64193.31,7.9,-1.0,0.0,0.0]
[1780551837312,106.37,64191.94,7.9,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,7.9,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,7.9,-1.0,0.0,0.0]
[1780551840333,106.37,64191.88,7.9,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,7.9,-1.0,0.0,0.0]
[1780551842347,106.37,64195.27,7.9,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,7.9,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,7.9,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,7.9,-1.0,0.0,0.0]
[1780551846375,106.37,64213.43,7.9,-1.0,0.0,0.0]
[1780551847444,106.37,64213.43,7.9,-1.0,0.0,0.0]
[1780551847382,106.37,64213.8,7.9,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,7.9,-1.0,0.0,0.0]
[1780551849396,106.37,64220.89,7.9,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,7.9,-1.0,0.0,0.0]
[1780551851410,106.37,64217.63,7.9,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,7.9,-1.0,0.0,0.0]
[1780551853424,106.37,64217.29,7.9,-1.0,0.0,0.0]
[1780551854432,106.37,64212.65,7.9,-1.0,0.0,0.0]
[1780551855438,106.37,64215.96,7.9,-1.0,0.0,0.0]
[1780551856447,106.37,64212.35,7.9,-1.0,0.0,0.0]
[1780551857453,106.37,64213.78,7.9,-1.0,0.0,0.0]
[1780551858469,106.37,64218.86,7.9,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,7.9,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,7.9,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,7.9,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,7.9,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,7.9,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,7.9,-1.0,0.0,0.0]
[1780551865517,106.37,64236.6,7.9,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,7.9,-1.0,0.0,0.0]
[1780551867533,106.37,64235.87,7.9,-1.0,0.0,0.0]
[1780551868540,106.37,64238.47,7.9,-1.0,0.0,0.0]
[1780551870218,106.37,64239.99,7.9,-1.0,0.0,0.0]
[1780551870554,106.37,64240.47,7.9,-1.0,0.0,0.0]
[1780551871561,106.37,64237.53,7.9,-1.0,0.0,0.0]
[1780551872568,106.37,64236.39,7.9,-1.0,0.0,0.0]
[1780551874582,106.37,64240.33,7.9,-1.0,0.0,0.0]
[1780551875589,106.37,64242.41,7.9,-1.0,0.0,0.0]
[1780551876596,106.37,64240.75,7.9,-1.0,0.0,0.0]
[1780551877603,106.37,64236.43,7.9,-1.0,0.0,0.0]
[1780551878612,106.37,64232.88,7.9,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,7.9,-1.0,0.0,0.0]
[1780551880982,106.37,64228.15,7.9,-1.0,0.0,0.0]
[1780551881471,106.37,64228.15,7.9,-1.0,0.0,0.0]
[1780551881005,106.37,64224.22,7.9,-1.0,0.0,0.0]
[1780551881634,106.37,64221.09,7.9,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,7.9,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,7.9,-1.0,0.0,0.0]
[1780551884875,106.37,64213.63,7.9,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,7.9,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,7.9,-1.0,0.0,0.0]
[1780551887676,106.37,64232.14,7.9,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,7.9,-1.0,0.0,0.0]
[1780551889690,106.37,64233.72,7.9,-1.0,0.0,0.0]
[1780551890697,106.37,64233.06,7.9,-1.0,0.0,0.0]
[1780551891704,106.37,64231.35,7.9,-1.0,0.0,0.0]
[1780551892938,106.37,64231.35,7.9,-1.0,0.0,0.0]
[1780551892991,106.37,64230.82,7.9,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,7.9,-1.0,0.0,0.0]
[1780551894725,106.37,64244.69,7.9,-1.0,0.0,0.0]
[1780551895780,106.37,64244.69,7.9,-1.0,0.0,0.0]
[1780551895850,106.37,64247.07,7.9,-1.0,0.0,0.0]
[1780551897511,106.37,64245.72,7.9,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,7.9,-1.0,0.0,0.0]
[1780551898805,106.37,64243.3,7.9,-1.0,0.0,0.0]
[1780551899760,106.37,64241.28,7.9,-1.0,0.0,0.0]
[1780551901293,106.37,64241.28,7.9,-1.0,0.0,0.0]
[1780551901338,106.37,64239.76,7.9,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,7.9,-1.0,0.0,0.0]
[1780551902781,106.37,64231.49,7.9,-1.0,0.0,0.0]
[1780551904200,106.37,64231.24,7.9,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,7.9,-1.0,0.0,0.0]
[1780551905802,106.37,64238.33,7.9,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,7.9,-1.0,0.0,0.0]
[1780551907816,106.37,64227.24,7.9,-1.0,0.0,0.0]
[1780551909166,106.37,64225.93,7.9,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,7.9,-1.0,0.0,0.0]
[1780551910837,106.37,64221.03,7.9,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,7.9,-1.0,0.0,0.0]
[1780551912851,106.37,64223.01,7.9,-1.0,0.0,0.0]
[1780551913858,106.37,64220.33,7.9,-1.0,0.0,0.0]
[1780551914868,106.37,64219.43,7.9,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,7.9,-1.0,0.0,0.0]
[1780551916882,106.37,64213.52,7.9,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,7.9,-1.0,0.0,0.0]
[1780551919473,106.37,64217.49,7.9,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,7.9,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,7.9,-1.0,0.0,0.0]
[1780551921917,106.37,64230.79,7.9,-1.0,0.0,0.0]
[1780551922924,106.37,64231.45,7.9,-1.0,0.0,0.0]
[1780551923931,106.37,64231.63,7.9,-1.0,0.0,0.0]
[1780551924938,106.37,64226.6,7.9,-1.0,0.0,0.0]
[1780551925945,106.37,64226.09,7.9,-1.0,0.0,0.0]
[1780551926952,106.37,64224.33,7.9,-1.0,0.0,0.0]
[1780551927959,106.37,64224.85,7.9,-1.0,0.0,0.0]
[1780551929973,106.37,64223.73,7.9,-1.0,0.0,0.0]
[1780551930980,106.37,64221.96,7.9,-1.0,0.0,0.0]
[1780551931987,106.37,64220.82,7.9,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,7.9,-1.0,0.0,0.0]
[1780551934002,106.37,64221.13,7.9,-1.0,0.0,0.0]
[1780551935009,106.37,64219.45,7.9,-1.0,0.0,0.0]
[1780551936176,106.37,64218.62,7.9,-1.0,0.0,0.0]
[1780551937023,106.37,64217.36,7.9,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,7.9,-1.0,0.0,0.0]
[1780551939038,106.37,64215.58,7.9,-1.0,0.0,0.0]
[1780551940380,106.37,64215.71,7.9,-1.0,0.0,0.0]
[1780551941052,106.37,64217.8,7.9,-1.0,0.0,0.0]
[1780551942059,106.37,64221.15,7.9,-1.0,0.0,0.0]
[1780551943066,106.37,64224.54,7.9,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,7.9,-1.0,0.0,0.0]
[1780551945080,106.37,64224.36,7.9,-1.0,0.0,0.0]
[1780551946087,106.37,64226.06,7.9,-1.0,0.0,0.0]
[1780551947094,106.37,64227.21,7.9,-1.0,0.0,0.0]
[1780551948448,106.37,64222.39,7.9,-1.0,0.0,0.0]
[1780551949108,106.37,64220.66,7.9,-1.0,0.0,0.0]
[1780551950115,106.37,64221.34,7.9,-1.0,0.0,0.0]
[1780551951122,106.37,64222.02,7.9,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,7.9,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,7.9,-1.0,0.0,0.0]
[1780551954143,106.37,64213.4,7.9,-1.0,0.0,0.0]
[1780551955405,106.37,64213.4,7.9,-1.0,0.0,0.0]
[1780551955435,106.37,64209.9,7.9,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,7.9,-1.0,0.0,0.0]
[1780551957165,106.37,64192.99,7.9,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,7.9,-1.0,0.0,0.0]
[1780551959179,106.37,64198.66,7.9,-1.0,0.0,0.0]
[1780551960241,106.37,64198.66,7.9,-1.0,0.0,0.0]
[1780551960461,106.37,64198.66,7.9,-1.0,0.0,0.0]
[1780551960570,106.37,64199.93,7.9,-1.0,0.0,0.0]
[1780551960652,106.37,64199.93,7.9,-1.0,0.0,0.0]
[1780551961417,106.37,64199.93,7.9,-1.0,0.0,0.0]
[1780551961550,106.37,64197.2,7.9,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,7.9,-1.0,0.0,0.0]
[1780551963211,106.37,64208.9,7.9,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,7.9,-1.0,0.0,0.0]
[1780551965225,106.37,64209.66,7.9,-1.0,0.0,0.0]
[1780551966232,106.37,64208.24,7.9,-1.0,0.0,0.0]
[1780551967601,106.37,64214.09,7.9,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,7.9,-1.0,0.0,0.0]
[1780551969161,106.37,64227.59,7.9,-1.0,0.0,0.0]
[1780551969482,106.37,64227.59,7.9,-1.0,0.0,0.0]
[1780551969484,106.37,64234.59,7.9,-1.0,0.0,0.0]
[1780551970375,106.37,64234.59,7.9,-1.0,0.0,0.0]
[1780551970428,106.37,64238.95,7.9,-1.0,0.0,0.0]
[1780551971510,106.37,64240.43,7.9,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,7.9,-1.0,0.0,0.0]
[1780551973282,106.37,64238.98,7.9,-1.0,0.0,0.0]
[1780551974279,106.37,64238.98,7.9,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,7.9,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,7.9,-1.0,0.0,0.0]
[1780551975738,106.37,64231.1,7.9,-1.0,0.0,0.0]
[1780551975806,106.37,64231.1,7.9,-1.0,0.0,0.0]
[1780551975902,106.37,64231.1,7.9,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,7.9,-1.0,0.0,0.0]
[1780551976875,106.37,64225.24,7.9,-1.0,0.0,0.0]
[1780551977317,106.37,64222.99,7.9,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,7.9,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,7.9,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,7.9,-1.0,0.0,0.0]
[1780551980717,106.37,64206.86,7.9,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,7.9,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,7.9,-1.0,0.0,0.0]
[1780551983359,106.37,64197.86,7.9,-1.0,0.0,0.0]
[1780551984366,106.37,64196.32,7.9,-1.0,0.0,0.0]
[1780551985373,106.37,64195.67,7.9,-1.0,0.0,0.0]
[1780551986560,106.37,64195.67,7.9,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,7.9,-1.0,0.0,0.0]
[1780551987387,106.37,64190.1,7.9,-1.0,0.0,0.0]
[1780551988020,106.37,64190.1,7.9,-1.0,0.0,0.0]
[1780551988112,106.37,64190.1,7.9,-1.0,0.0,0.0]
[1780551988196,106.37,64190.1,7.9,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,7.9,-1.0,0.0,0.0]
[1780551989354,106.37,64187.24,7.9,-1.0,0.0,0.0]
[1780551989401,106.37,64182.87,7.9,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,7.9,-1.0,0.0,0.0]
[1780551991518,106.37,64183.46,7.9,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,7.9,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,7.9,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,7.9,-1.0,0.0,0.0]
[1780551995443,106.37,64181.8,7.9,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,7.9,-1.0,0.0,0.0]
[1780551997457,106.37,64181.42,7.9,-1.0,0.0,0.0]
[1780551998463,106.37,64181.09,7.9,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,7.9,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,7.9,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,7.9,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,7.9,-1.0,0.0,0.0]
[1780552003501,106.37,64182.81,7.9,-1.0,0.0,0.0]
[1780552004508,106.37,64179.51,7.9,-1.0,0.0,0.0]
[1780552005515,106.37,64180.07,7.9,-1.0,0.0,0.0]
[1780552006522,106.37,64180.43,7.9,-1.0,0.0,0.0]
[1780552006950,106.37,64180.43,7.9,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,7.9,-1.0,0.0,0.0]
[1780552007695,106.37,64170.19,7.9,-1.0,0.0,0.0]
[1780552008086,106.37,64170.19,7.9,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,7.9,-1.0,0.0,0.0]
[1780552009543,106.37,64165.6,7.9,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,7.9,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,7.9,-1.0,0.0,0.0]
[1780552012564,106.37,64149.29,7.9,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,7.9,-1.0,0.0,0.0]
[1780552013714,106.37,64146.45,7.9,-1.0,0.0,0.0]
[1780552013844,106.37,64146.45,7.9,-1.0,0.0,0.0]
[1780552014578,106.37,64144.31,7.9,-1.0,0.0,0.0]
[1780552014718,106.37,64144.31,7.9,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,7.9,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,7.9,-1.0,0.0,0.0]
[1780552017599,106.37,64150.58,7.9,-1.0,0.0,0.0]
[1780552018606,106.37,64155.15,7.9,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,7.9,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,7.9,-1.0,0.0,0.0]
[1780552021506,106.37,64164.17,7.9,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,7.9,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,7.9,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,7.9,-1.0,0.0,0.0]
[1780552024648,106.37,64175.96,7.9,-1.0,0.0,0.0]
[1780552024768,106.37,64175.96,7.9,-1.0,0.0,0.0]
[1780552025655,106.37,64183.41,7.9,-1.0,0.0,0.0]
[1780552025793,106.37,64183.41,7.9,-1.0,0.0,0.0]
[1780552026662,106.37,64184.42,7.9,-1.0,0.0,0.0]
[1780552027032,106.37,64184.42,7.9,-1.0,0.0,0.0]
[1780552027508,106.37,64184.42,7.9,-1.0,0.0,0.0]
[1780552027669,106.37,64175.59,7.9,-1.0,0.0,0.0]
[1780552028444,106.37,64175.59,7.9,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,7.9,-1.0,0.0,0.0]
[1780552029684,106.37,64173.43,7.9,-1.0,0.0,0.0]
[1780552030690,106.37,64170.71,7.9,-1.0,0.0,0.0]
[1780552032704,106.37,64175.64,7.9,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,7.9,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,7.9,-1.0,0.0,0.0]
[1780552036260,106.37,64187.03,7.9,-1.0,0.0,0.0]
[1780552036732,106.37,64188.98,7.9,-1.0,0.0,0.0]
[1780552038608,106.37,64188.98,7.9,-1.0,0.0,0.0]
[1780552038627,106.37,64189.18,7.9,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,7.9,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,7.9,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,7.9,-1.0,0.0,0.0]
[1780552042231,106.37,64206.88,7.9,-1.0,0.0,0.0]
[1780552043685,106.37,64199.13,7.9,-1.0,0.0,0.0]
[1780552044252,106.37,64195.97,7.9,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,7.9,-1.0,0.0,0.0]
[1780552046128,106.37,64203.6,7.9,-1.0,0.0,0.0]
[1780552046172,106.37,64203.6,7.9,-1.0,0.0,0.0]
[1780552046668,106.37,64203.6,7.9,-1.0,0.0,0.0]
[1780552046673,106.37,64209.01,7.9,-1.0,0.0,0.0]
[1780552047199,106.37,64209.01,7.9,-1.0,0.0,0.0]
[1780552047604,106.37,64213.44,7.9,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,7.9,-1.0,0.0,0.0]
[1780552049601,106.37,64214.11,7.9,-1.0,0.0,0.0]
[1780552049825,106.37,64214.64,7.9,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,7.9,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,7.9,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,7.9,-1.0,0.0,0.0]
[1780552053853,106.37,64195.14,7.9,-1.0,0.0,0.0]
[1780552054859,106.37,64195.66,7.9,-1.0,0.0,0.0]
[1780552055867,106.37,64196.73,7.9,-1.0,0.0,0.0]
[1780552056874,106.37,64202.0,7.9,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,7.9,-1.0,0.0,0.0]
[1780552059586,106.37,64190.9,7.9,-1.0,0.0,0.0]
[1780552059895,106.37,64188.82,7.9,-1.0,0.0,0.0]
[1780552060901,106.37,64192.86,7.9,-1.0,0.0,0.0]
[1780552061909,106.37,64191.78,7.9,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,7.9,-1.0,0.0,0.0]
[1780552064930,106.37,64188.04,7.9,-1.0,0.0,0.0]
[1780552065937,106.37,64187.64,7.9,-1.0,0.0,0.0]
[1780552066944,106.37,64186.99,7.9,-1.0,0.0,0.0]
[1780552067951,106.37,64186.01,7.9,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,7.9,-1.0,0.0,0.0]
[1780552069964,106.37,64189.17,7.9,-1.0,0.0,0.0]
[1780552070972,106.37,64188.99,7.9,-1.0,0.0,0.0]
[1780552071979,106.37,64190.91,7.9,-1.0,0.0,0.0]
[1780552073354,106.37,64190.91,7.9,-1.0,0.0,0.0]
[1780552073373,106.37,64190.91,7.9,-1.0,0.0,0.0]
[1780552073400,106.37,64190.71,7.9,-1.0,0.0,0.0]
[1780552073835,106.37,64190.71,7.9,-1.0,0.0,0.0]
[1780552074458,106.37,64190.71,7.9,-1.0,0.0,0.0]
[1780552074544,106.37,64170.75,7.9,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,7.9,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,7.9,-1.0,0.0,0.0]
[1780552077015,106.37,64164.71,7.9,-1.0,0.0,0.0]
[1780552078023,106.37,64168.48,7.9,-1.0,0.0,0.0]
[1780552079029,106.37,64168.03,7.9,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,7.9,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,7.9,-1.0,0.0,0.0]
[1780552082738,106.37,64153.59,7.9,-1.0,0.0,0.0]
[1780552083028,106.37,64153.59,7.9,-1.0,0.0,0.0]
[1780552083115,106.37,64153.59,7.9,-1.0,0.0,0.0]
[1780552083629,106.37,64148.91,7.9,-1.0,0.0,0.0]
[1780552084729,106.37,64148.91,7.9,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,7.9,-1.0,0.0,0.0]
[1780552085077,106.37,64128.87,7.9,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,7.9,-1.0,0.0,0.0]
[1780552087566,106.37,64138.11,7.9,-1.0,0.0,0.0]
[1780552088535,106.37,64138.11,7.9,-1.0,0.0,0.0]
[1780552088537,106.37,64125.9,7.9,-1.0,0.0,0.0]
[1780552089458,106.37,64125.9,7.9,-1.0,0.0,0.0]
[1780552089542,106.37,64125.9,7.9,-1.0,0.0,0.0]
[1780552089647,106.37,64112.74,7.9,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,7.9,-1.0,0.0,0.0]
[1780552091480,106.37,64112.19,7.9,-1.0,0.0,0.0]
[1780552091543,106.37,64107.76,7.9,-1.0,0.0,0.0]
[1780552092500,106.37,64107.76,7.9,-1.0,0.0,0.0]
[1780552092568,106.37,64101.6,7.9,-1.0,0.0,0.0]
[1780552093135,106.37,64099.92,7.9,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,7.9,-1.0,0.0,0.0]
[1780552095149,106.37,64095.07,7.9,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,7.9,-1.0,0.0,0.0]
[1780552097163,106.37,64098.33,7.9,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,7.9,-1.0,0.0,0.0]
[1780552099177,106.37,64096.04,7.9,-1.0,0.0,0.0]
[1780552100393,106.37,64056.6,7.9,-1.0,0.0,0.0]
[1780552101517,106.37,64056.6,7.9,-1.0,0.0,0.0]
[1780552101610,106.37,64064.83,7.9,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,7.9,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,7.9,-1.0,0.0,0.0]
[1780552104214,106.37,64065.22,7.9,-1.0,0.0,0.0]
[1780552105346,106.37,64069.51,7.9,-1.0,0.0,0.0]
[1780552106229,106.37,64072.05,7.9,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,7.9,-1.0,0.0,0.0]
[1780552108743,106.37,64068.22,7.9,-1.0,0.0,0.0]
[1780552108244,106.37,64071.94,7.9,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,7.9,-1.0,0.0,0.0]
[1780552110053,106.37,64081.86,7.9,-1.0,0.0,0.0]
[1780552110258,106.37,64085.5,7.9,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,7.9,-1.0,0.0,0.0]
[1780552112272,106.37,64089.47,7.9,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,7.9,-1.0,0.0,0.0]
[1780552114286,106.37,64088.13,7.9,-1.0,0.0,0.0]
[1780552116300,106.37,64086.02,7.9,-1.0,0.0,0.0]
[1780552117307,106.37,64084.87,7.9,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,7.9,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,7.9,-1.0,0.0,0.0]
[1780552120328,106.37,64082.52,7.9,-1.0,0.0,0.0]
[1780552121629,106.37,64082.52,7.9,-1.0,0.0,0.0]
[1780552121708,106.37,64080.51,7.9,-1.0,0.0,0.0]
[1780552122581,106.37,64080.51,7.9,-1.0,0.0,0.0]
[1780552122679,106.37,64068.99,7.9,-1.0,0.0,0.0]
[1780552123006,106.37,64068.99,7.9,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,7.9,-1.0,0.0,0.0]
[1780552124356,106.37,64070.73,7.9,-1.0,0.0,0.0]
[1780552125363,106.37,64071.32,7.9,-1.0,0.0,0.0]
[1780552126370,106.37,64072.7,7.9,-1.0,0.0,0.0]
[1780552127378,106.37,64065.72,7.9,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,7.9,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,7.9,-1.0,0.0,0.0]
[1780552130602,106.37,64057.35,7.9,-1.0,0.0,0.0]
[1780552130682,106.37,64056.95,7.9,-1.0,0.0,0.0]
[1780552131405,106.37,64054.82,7.9,-1.0,0.0,0.0]
[1780552132412,106.37,64056.45,7.9,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,7.9,-1.0,0.0,0.0]
[1780552135436,106.37,64050.02,7.9,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,7.9,-1.0,0.0,0.0]
[1780552137450,106.37,64050.69,7.9,-1.0,0.0,0.0]
[1780552138456,106.37,64048.91,7.9,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,7.9,-1.0,0.0,0.0]
[1780552140503,106.37,64043.38,7.9,-1.0,0.0,0.0]
[1780552140523,106.37,64040.54,7.9,-1.0,0.0,0.0]
[1780552141416,106.37,64040.54,7.9,-1.0,0.0,0.0]
[1780552141478,106.37,64045.26,7.9,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,7.9,-1.0,0.0,0.0]
[1780552143493,106.37,64052.37,7.9,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,7.9,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,7.9,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,7.9,-1.0,0.0,0.0]
[1780552147523,106.37,64048.92,7.9,-1.0,0.0,0.0]
[1780552148530,106.37,64048.57,7.9,-1.0,0.0,0.0]
[1780552148998,106.37,64048.57,7.9,-1.0,0.0,0.0]
[1780552149789,106.37,64048.57,7.9,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,7.9,-1.0,0.0,0.0]
[1780552150465,106.37,64051.71,7.9,-1.0,0.0,0.0]
[1780552150544,106.37,64051.5,7.9,-1.0,0.0,0.0]
[1780552151552,106.37,64051.2,7.9,-1.0,0.0,0.0]
[1780552152036,106.37,64051.2,7.9,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,7.9,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,7.9,-1.0,0.0,0.0]
[1780552154573,106.37,64061.02,7.9,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,7.9,-1.0,0.0,0.0]
[1780552156587,106.37,64059.42,7.9,-1.0,0.0,0.0]
[1780552157594,106.37,64059.21,7.9,-1.0,0.0,0.0]
[1780552158601,106.37,64057.78,7.9,-1.0,0.0,0.0]
[1780552159608,106.37,64057.89,7.9,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,7.9,-1.0,0.0,0.0]
[1780552161621,106.37,64056.75,7.9,-1.0,0.0,0.0]
[1780552162629,106.37,64054.3,7.9,-1.0,0.0,0.0]
[1780552163638,106.37,64056.03,7.9,-1.0,0.0,0.0]
[1780552164645,106.37,64059.76,7.9,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,7.9,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,7.9,-1.0,0.0,0.0]
[1780552167666,106.37,64063.19,7.9,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,7.9,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,7.9,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,7.9,-1.0,0.0,0.0]
[1780552171694,106.37,64062.79,7.9,-1.0,0.0,0.0]
[1780552172701,106.37,64060.91,7.9,-1.0,0.0,0.0]
[1780552173708,106.37,64060.5,7.9,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,7.9,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,7.9,-1.0,0.0,0.0]
[1780552177736,106.37,64055.64,7.9,-1.0,0.0,0.0]
[1780552178743,106.37,64055.31,7.9,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,7.9,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,7.9,-1.0,0.0,0.0]
[1780552181764,106.37,64054.93,7.9,-1.0,0.0,0.0]
[1780552183777,106.37,64055.34,7.9,-1.0,0.0,0.0]
[1780552185408,106.37,64055.33,7.9,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,7.9,-1.0,0.0,0.0]
[1780552186664,106.37,64048.75,7.9,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,7.9,-1.0,0.0,0.0]
[1780552187806,106.37,64041.87,7.9,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,7.9,-1.0,0.0,0.0]
[1780552189820,106.37,64044.9,7.9,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,7.9,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,7.9,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,7.9,-1.0,0.0,0.0]
[1780552192869,106.37,64060.06,7.9,-1.0,0.0,0.0]
[1780552193848,106.37,64062.46,7.9,-1.0,0.0,0.0]
[1780552194855,106.37,64063.44,7.9,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,7.9,-1.0,0.0,0.0]
[1780552197716,106.37,64059.41,7.9,-1.0,0.0,0.0]
[1780552197876,106.37,64058.09,7.9,-1.0,0.0,0.0]
[1780552198883,106.37,64058.96,7.9,-1.0,0.0,0.0]
[1780552200468,106.37,64056.87,7.9,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,7.9,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,7.9,-1.0,0.0,0.0]
[1780552202912,106.37,64048.38,7.9,-1.0,0.0,0.0]
[1780552203919,106.37,64049.85,7.9,-1.0,0.0,0.0]
[1780552204926,106.37,64050.78,7.9,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,7.9,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,7.9,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,7.9,-1.0,0.0,0.0]
[1780552208963,106.37,64056.88,7.9,-1.0,0.0,0.0]
[1780552210792,106.37,64055.88,7.9,-1.0,0.0,0.0]
[1780552210977,106.37,64056.92,7.9,-1.0,0.0,0.0]
[1780552211984,106.37,64055.98,7.9,-1.0,0.0,0.0]
[1780552212991,106.37,64054.19,7.9,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,7.9,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,7.9,-1.0,0.0,0.0]
[1780552216490,106.37,64035.71,7.9,-1.0,0.0,0.0]
[1780552216575,106.37,64035.78,7.9,-1.0,0.0,0.0]
[1780552217337,106.37,64035.78,7.9,-1.0,0.0,0.0]
[1780552217779,106.37,64035.78,7.9,-1.0,0.0,0.0]
[1780552217793,106.37,64027.49,7.9,-1.0,0.0,0.0]
[1780552218587,106.37,64027.49,7.9,-1.0,0.0,0.0]
[1780552218635,106.37,64024.6,7.9,-1.0,0.0,0.0]
[1780552219546,106.37,64022.6,7.9,-1.0,0.0,0.0]
[1780552220046,106.37,64024.49,7.9,-1.0,0.0,0.0]
[1780552221054,106.37,64027.85,7.9,-1.0,0.0,0.0]
[1780552222061,106.37,64029.46,7.9,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,7.9,-1.0,0.0,0.0]
[1780552224075,106.37,64030.55,7.9,-1.0,0.0,0.0]
[1780552225082,106.37,64030.74,7.9,-1.0,0.0,0.0]
[1780552226089,106.37,64028.09,7.9,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,7.9,-1.0,0.0,0.0]
[1780552228102,106.37,64027.72,7.9,-1.0,0.0,0.0]
[1780552229110,106.37,64028.68,7.9,-1.0,0.0,0.0]
[1780552230117,106.37,64029.14,7.9,-1.0,0.0,0.0]
[1780552231126,106.37,64028.84,7.9,-1.0,0.0,0.0]
[1780552232139,106.37,64026.17,7.9,-1.0,0.0,0.0]
[1780552232998,106.37,64026.17,7.9,-1.0,0.0,0.0]
[1780552233223,106.37,64026.17,7.9,-1.0,0.0,0.0]
[1780552233229,106.37,64018.12,7.9,-1.0,0.0,0.0]
[1780552234040,106.37,64018.12,7.9,-1.0,0.0,0.0]
[1780552234770,106.37,64013.66,7.9,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,7.9,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,7.9,-1.0,0.0,0.0]
[1780552237179,106.37,64001.62,7.9,-1.0,0.0,0.0]
[1780552238358,106.37,64005.91,7.9,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,7.9,-1.0,0.0,0.0]
[1780552240529,106.37,64008.03,7.9,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,7.9,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,7.9,-1.0,0.0,0.0]
[1780552243225,106.37,63998.57,7.9,-1.0,0.0,0.0]
[1780552244655,106.37,63994.37,7.9,-1.0,0.0,0.0]
[1780552245240,106.37,63989.27,7.9,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,7.9,-1.0,0.0,0.0]
[1780552247254,106.37,63989.5,7.9,-1.0,0.0,0.0]
[1780552248261,106.37,63990.53,7.9,-1.0,0.0,0.0]
[1780552249268,106.37,63987.6,7.9,-1.0,0.0,0.0]
[1780552250275,106.37,63988.86,7.9,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,7.9,-1.0,0.0,0.0]
[1780552252288,106.37,63986.54,7.9,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,7.9,-1.0,0.0,0.0]
[1780552254303,106.37,63987.78,7.9,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,7.9,-1.0,0.0,0.0]
[1780552256090,106.37,63988.79,7.9,-1.0,0.0,0.0]
[1780552256317,106.37,63983.92,7.9,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,7.9,-1.0,0.0,0.0]
[1780552258331,106.37,63979.11,7.9,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,7.9,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,7.9,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,7.9,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,7.9,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,7.9,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,7.9,-1.0,0.0,0.0]
[1780552265380,106.37,63965.27,7.9,-1.0,0.0,0.0]
[1780552266156,106.37,63965.27,7.9,-1.0,0.0,0.0]
[1780552266441,106.37,63965.27,7.9,-1.0,0.0,0.0]
[1780552266534,106.37,63961.88,7.9,-1.0,0.0,0.0]
[1780552266980,106.37,63961.88,7.9,-1.0,0.0,0.0]
[1780552267710,106.37,63961.88,7.9,-1.0,0.0,0.0]
[1780552267742,106.37,63950.63,7.9,-1.0,0.0,0.0]
[1780552268594,106.37,63953.13,7.9,-1.0,0.0,0.0]
[1780552269648,106.37,63953.13,7.9,-1.0,0.0,0.0]
[1780552269682,106.37,63953.13,7.9,-1.0,0.0,0.0]
[1780552269770,106.37,63950.01,7.9,-1.0,0.0,0.0]
[1780552270593,106.37,63950.01,7.9,-1.0,0.0,0.0]
[1780552270628,106.37,63939.19,7.9,-1.0,0.0,0.0]
[1780552271040,106.37,63939.19,7.9,-1.0,0.0,0.0]
[1780552271424,106.37,63943.97,7.9,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,7.9,-1.0,0.0,0.0]
[1780552273847,106.37,63949.56,7.9,-1.0,0.0,0.0]
[1780552273893,106.37,63955.16,7.9,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,7.9,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,7.9,-1.0,0.0,0.0]
[1780552276460,106.37,63954.11,7.9,-1.0,0.0,0.0]
[1780552277467,106.37,63954.26,7.9,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,7.9,-1.0,0.0,0.0]
[1780552279481,106.37,63948.84,7.9,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,7.9,-1.0,0.0,0.0]
[1780552281495,106.37,63949.23,7.9,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,7.9,-1.0,0.0,0.0]
[1780552283838,106.37,63953.73,7.9,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,7.9,-1.0,0.0,0.0]
[1780552285522,106.37,63952.54,7.9,-1.0,0.0,0.0]
[1780552286530,106.37,63947.31,7.9,-1.0,0.0,0.0]
[1780552287777,106.37,63947.31,7.9,-1.0,0.0,0.0]
[1780552287798,106.37,63942.28,7.9,-1.0,0.0,0.0]
[1780552288032,106.37,63942.28,7.9,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,7.9,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,7.9,-1.0,0.0,0.0]
[1780552291565,106.37,63933.36,7.9,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,7.9,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,7.9,-1.0,0.0,0.0]
[1780552294384,106.37,63942.71,7.9,-1.0,0.0,0.0]
[1780552294586,106.37,63947.79,7.9,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,7.9,-1.0,0.0,0.0]
[1780552297606,106.37,63939.12,7.9,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,7.9,-1.0,0.0,0.0]
[1780552299621,106.37,63938.19,7.9,-1.0,0.0,0.0]
[1780552300628,106.37,63938.87,7.9,-1.0,0.0,0.0]
[1780552301635,106.37,63939.69,7.9,-1.0,0.0,0.0]
[1780552302642,106.37,63939.06,7.9,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,7.9,-1.0,0.0,0.0]
[1780552304693,106.37,63940.72,7.9,-1.0,0.0,0.0]
[1780552304756,106.37,63936.65,7.9,-1.0,0.0,0.0]
[1780552305039,106.37,63936.65,7.9,-1.0,0.0,0.0]
[1780552305249,106.37,63936.65,7.9,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,7.9,-1.0,0.0,0.0]
[1780552306837,106.37,63926.83,7.9,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,7.9,-1.0,0.0,0.0]
[1780552308684,106.37,63930.09,7.9,-1.0,0.0,0.0]
[1780552309691,106.37,63929.86,7.9,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,7.9,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,7.9,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,7.9,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,7.9,-1.0,0.0,0.0]
[1780552314726,106.37,63933.01,7.9,-1.0,0.0,0.0]
[1780552316740,106.37,63934.18,7.9,-1.0,0.0,0.0]
[1780552317746,106.37,63934.35,7.9,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,7.9,-1.0,0.0,0.0]
[1780552319761,106.37,63934.07,7.9,-1.0,0.0,0.0]
[1780552320768,106.37,63932.1,7.9,-1.0,0.0,0.0]
[1780552321235,106.37,63932.1,7.9,-1.0,0.0,0.0]
[1780552321361,106.37,63932.1,7.9,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,7.9,-1.0,0.0,0.0]
[1780552322234,106.37,63942.64,7.9,-1.0,0.0,0.0]
[1780552323001,106.37,63953.51,7.9,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,7.9,-1.0,0.0,0.0]
[1780552324798,106.37,63958.01,7.9,-1.0,0.0,0.0]
[1780552325805,106.37,63954.71,7.9,-1.0,0.0,0.0]
[1780552326812,106.37,63956.73,7.9,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,7.9,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,7.9,-1.0,0.0,0.0]
[1780552329832,106.37,63963.03,7.9,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,7.9,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,7.9,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,7.9,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,7.9,-1.0,0.0,0.0]
[1780552334868,106.37,63967.4,7.9,-1.0,0.0,0.0]
[1780552335875,106.37,63961.42,7.9,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,7.9,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,7.9,-1.0,0.0,0.0]
[1780552338896,106.37,63955.93,7.9,-1.0,0.0,0.0]
[1780552339903,106.37,63957.42,7.9,-1.0,0.0,0.0]
[1780552340910,106.37,63956.37,7.9,-1.0,0.0,0.0]
[1780552341355,106.37,63956.37,7.9,-1.0,0.0,0.0]
[1780552341731,106.37,63956.37,7.9,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,7.9,-1.0,0.0,0.0]
[1780552342318,106.37,63970.71,7.9,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,7.9,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,7.9,-1.0,0.0,0.0]
[1780552344937,106.37,63978.39,7.9,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,7.9,-1.0,0.0,0.0]
[1780552346952,106.37,63978.28,7.9,-1.0,0.0,0.0]
[1780552347959,106.37,63980.16,7.9,-1.0,0.0,0.0]
[1780552348966,106.37,63979.14,7.9,-1.0,0.0,0.0]
[1780552349973,106.37,63978.99,7.9,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,7.9,-1.0,0.0,0.0]
[1780552351987,106.37,63980.02,7.9,-1.0,0.0,0.0]
[1780552352994,106.37,63980.94,7.9,-1.0,0.0,0.0]
[1780552354001,106.37,63984.36,7.9,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,7.9,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,7.9,-1.0,0.0,0.0]
[1780552356988,106.37,63999.8,7.9,-1.0,0.0,0.0]
[1780552357031,106.37,64000.97,7.9,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,7.9,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,7.9,-1.0,0.0,0.0]
[1780552359773,106.37,64011.9,7.9,-1.0,0.0,0.0]
[1780552359865,106.37,64011.9,7.9,-1.0,0.0,0.0]
[1780552360025,106.37,64011.9,7.9,-1.0,0.0,0.0]
[1780552359948,106.37,64011.9,7.9,-1.0,0.0,0.0]
[1780552360920,106.37,64011.9,7.9,-1.0,0.0,0.0]
[1780552361022,106.37,63976.54,7.9,-1.0,0.0,0.0]
[1780552361595,106.37,64025.38,7.9,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,7.9,-1.0,0.0,0.0]
[1780552363087,106.37,64022.24,7.9,-1.0,0.0,0.0]
[1780552364102,106.37,64024.51,7.9,-1.0,0.0,0.0]
[1780552365375,106.37,64030.02,7.9,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,7.9,-1.0,0.0,0.0]
[1780552367115,106.37,64023.36,7.9,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,7.9,-1.0,0.0,0.0]
[1780552369129,106.37,64024.85,7.9,-1.0,0.0,0.0]
[1780552370136,106.37,64022.97,7.9,-1.0,0.0,0.0]
[1780552371143,106.37,64020.52,7.9,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,7.9,-1.0,0.0,0.0]
[1780552373918,106.37,64017.4,7.9,-1.0,0.0,0.0]
[1780552373971,106.37,64016.78,7.9,-1.0,0.0,0.0]
[1780552374167,106.37,64014.51,7.9,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,7.9,-1.0,0.0,0.0]
[1780552376181,106.37,64015.37,7.9,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,7.9,-1.0,0.0,0.0]
[1780552378837,106.37,64019.58,7.9,-1.0,0.0,0.0]
[1780552378892,106.37,64019.98,7.9,-1.0,0.0,0.0]
[1780552379739,106.37,64019.98,7.9,-1.0,0.0,0.0]
[1780552379845,106.37,64019.98,7.9,-1.0,0.0,0.0]
[1780552379889,106.37,64016.11,7.9,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,7.9,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,7.9,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,7.9,-1.0,0.0,0.0]
[1780552383792,106.37,64024.69,7.9,-1.0,0.0,0.0]
[1780552384256,106.37,64026.78,7.9,-1.0,0.0,0.0]
[1780552385938,106.37,64026.78,7.9,-1.0,0.0,0.0]
[1780552386039,106.37,64026.78,7.9,-1.0,0.0,0.0]
[1780552386079,106.37,64027.2,7.9,-1.0,0.0,0.0]
[1780552386169,106.37,64027.2,7.9,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,7.9,-1.0,0.0,0.0]
[1780552387198,106.37,64039.74,7.9,-1.0,0.0,0.0]
[1780552387271,106.37,64039.74,7.9,-1.0,0.0,0.0]
[1780552387663,106.37,64043.4,7.9,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,7.9,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,7.9,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,7.9,-1.0,0.0,0.0]
[1780552391306,106.37,64024.14,7.9,-1.0,0.0,0.0]
[1780552392313,106.37,64022.86,7.9,-1.0,0.0,0.0]
[1780552394327,106.37,64025.63,7.9,-1.0,0.0,0.0]
[1780552395334,106.37,64027.26,7.9,-1.0,0.0,0.0]
[1780552396341,106.37,64030.87,7.9,-1.0,0.0,0.0]
[1780552397348,106.37,64031.09,7.9,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,7.9,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,7.9,-1.0,0.0,0.0]
[1780552400368,106.37,64038.62,7.9,-1.0,0.0,0.0]
[1780552401376,106.37,64037.82,7.9,-1.0,0.0,0.0]
[1780552402383,106.37,64035.87,7.9,-1.0,0.0,0.0]
[1780552403390,106.37,64034.35,7.9,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,7.9,-1.0,0.0,0.0]
[1780552405404,106.37,64033.33,7.9,-1.0,0.0,0.0]
[1780552406411,106.37,64034.75,7.9,-1.0,0.0,0.0]
[1780552407418,106.37,64035.8,7.9,-1.0,0.0,0.0]
[1780552408425,106.37,64031.21,7.9,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,7.9,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,7.9,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,7.9,-1.0,0.0,0.0]
[1780552413111,106.37,64027.19,7.9,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,7.9,-1.0,0.0,0.0]
[1780552414467,106.37,64034.09,7.9,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,7.9,-1.0,0.0,0.0]
[1780552416481,106.37,64033.74,7.9,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,7.9,-1.0,0.0,0.0]
[1780552419502,106.37,64037.27,7.9,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,7.9,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,7.9,-1.0,0.0,0.0]
[1780552422523,106.37,64025.47,7.9,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,7.9,-1.0,0.0,0.0]
[1780552424537,106.37,64028.05,7.9,-1.0,0.0,0.0]
[1780552425544,106.37,64028.72,7.9,-1.0,0.0,0.0]
[1780552426552,106.37,64029.39,7.9,-1.0,0.0,0.0]
[1780552427558,106.37,64021.98,7.9,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,7.9,-1.0,0.0,0.0]
[1780552429814,106.37,64020.98,7.9,-1.0,0.0,0.0]
[1780552429916,106.37,64016.42,7.9,-1.0,0.0,0.0]
[1780552430248,106.37,64016.42,7.9,-1.0,0.0,0.0]
[1780552430599,106.37,64016.42,7.9,-1.0,0.0,0.0]
[1780552430660,106.37,64010.98,7.9,-1.0,0.0,0.0]
[1780552431438,106.37,64010.98,7.9,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,7.9,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,7.9,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,7.9,-1.0,0.0,0.0]
[1780552434607,106.37,64004.23,7.9,-1.0,0.0,0.0]
[1780552435614,106.37,64003.75,7.9,-1.0,0.0,0.0]
[1780552436638,106.37,63997.92,7.9,-1.0,0.0,0.0]
[1780552437640,106.37,63998.3,7.9,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,7.9,-1.0,0.0,0.0]
[1780552439654,106.37,63995.56,7.9,-1.0,0.0,0.0]
[1780552441671,106.37,63995.08,7.9,-1.0,0.0,0.0]
[1780552442681,106.37,63996.59,7.9,-1.0,0.0,0.0]
[1780552443260,106.37,63996.59,7.9,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,7.9,-1.0,0.0,0.0]
[1780552444695,106.37,63991.44,7.9,-1.0,0.0,0.0]
[1780552445702,106.37,63992.2,7.9,-1.0,0.0,0.0]
[1780552446626,106.37,63992.2,7.9,-1.0,0.0,0.0]
[1780552446672,106.37,63992.2,7.9,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,7.9,-1.0,0.0,0.0]
[1780552447581,106.37,63985.19,7.9,-1.0,0.0,0.0]
[1780552447773,106.37,63985.19,7.9,-1.0,0.0,0.0]
[1780552447809,106.37,63985.19,7.9,-1.0,0.0,0.0]
[1780552447887,106.37,63971.97,7.9,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,7.9,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,7.9,-1.0,0.0,0.0]
[1780552450737,106.37,63974.47,7.9,-1.0,0.0,0.0]
[1780552451744,106.37,63974.22,7.9,-1.0,0.0,0.0]
[1780552452751,106.37,63969.67,7.9,-1.0,0.0,0.0]
[1780552453757,106.37,63966.83,7.9,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,7.9,-1.0,0.0,0.0]
[1780552455772,106.37,63968.65,7.9,-1.0,0.0,0.0]
[1780552456779,106.37,63969.96,7.9,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,7.9,-1.0,0.0,0.0]
[1780552458793,106.37,63964.77,7.9,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,7.9,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,7.9,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,7.9,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,7.9,-1.0,0.0,0.0]
[1780552463829,106.37,63968.49,7.9,-1.0,0.0,0.0]
[1780552464837,106.37,63967.41,7.9,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,7.9,-1.0,0.0,0.0]
[1780552466484,106.37,63975.94,7.9,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,7.9,-1.0,0.0,0.0]
[1780552467858,106.37,63977.7,7.9,-1.0,0.0,0.0]
[1780552469872,106.37,63980.8,7.9,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,7.9,-1.0,0.0,0.0]
[1780552471886,106.37,63986.12,7.9,-1.0,0.0,0.0]
[1780552472893,106.37,63984.02,7.9,-1.0,0.0,0.0]
[1780552473900,106.37,63980.94,7.9,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,7.9,-1.0,0.0,0.0]
[1780552476920,106.37,63975.57,7.9,-1.0,0.0,0.0]
[1780552477928,106.37,63976.13,7.9,-1.0,0.0,0.0]
[1780552478935,106.37,63979.26,7.9,-1.0,0.0,0.0]
[1780552479942,106.37,63980.99,7.9,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,7.9,-1.0,0.0,0.0]
[1780552481956,106.37,63985.66,7.9,-1.0,0.0,0.0]
[1780552482963,106.37,63986.09,7.9,-1.0,0.0,0.0]
[1780552483970,106.37,63985.54,7.9,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,7.9,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,7.9,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,7.9,-1.0,0.0,0.0]
[1780552488001,106.37,63964.56,7.9,-1.0,0.0,0.0]
[1780552489008,106.37,63963.61,7.9,-1.0,0.0,0.0]
[1780552490015,106.37,63962.56,7.9,-1.0,0.0,0.0]
[1780552491022,106.37,63967.16,7.9,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,7.9,-1.0,0.0,0.0]
[1780552493197,106.37,63974.73,7.9,-1.0,0.0,0.0]
[1780552494043,106.37,63973.37,7.9,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,7.9,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,7.9,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,7.9,-1.0,0.0,0.0]
[1780552498221,106.37,64000.93,7.9,-1.0,0.0,0.0]
[1780552498792,106.37,64000.93,7.9,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,7.9,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,7.9,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,7.9,-1.0,0.0,0.0]
[1780552502100,106.37,64020.65,7.9,-1.0,0.0,0.0]
[1780552503107,106.37,64019.44,7.9,-1.0,0.0,0.0]
[1780552504149,106.37,64015.8,7.9,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,7.9,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,7.9,-1.0,0.0,0.0]
[1780552507156,106.37,64003.0,7.9,-1.0,0.0,0.0]
[1780552507997,106.37,64003.0,7.9,-1.0,0.0,0.0]
[1780552508085,106.37,64003.0,7.9,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,7.9,-1.0,0.0,0.0]
[1780552508337,106.37,64000.6,7.9,-1.0,0.0,0.0]
[1780552509179,106.37,64000.6,7.9,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,7.9,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,7.9,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,7.9,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,7.9,-1.0,0.0,0.0]
[1780552513198,106.37,63939.99,7.9,-1.0,0.0,0.0]
[1780552514205,106.37,63940.19,7.9,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,7.9,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,7.9,-1.0,0.0,0.0]
[1780552517226,106.37,63948.96,7.9,-1.0,0.0,0.0]
[1780552518233,106.37,63948.52,7.9,-1.0,0.0,0.0]
[1780552519249,106.37,63950.52,7.9,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,7.9,-1.0,0.0,0.0]
[1780552521255,106.37,63954.77,7.9,-1.0,0.0,0.0]
[1780552522261,106.37,63954.97,7.9,-1.0,0.0,0.0]
[1780552523269,106.37,63954.58,7.9,-1.0,0.0,0.0]
[1780552524276,106.37,63950.42,7.9,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,7.9,-1.0,0.0,0.0]
[1780552527097,106.37,63955.03,7.9,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,7.9,-1.0,0.0,0.0]
[1780552528307,106.37,63950.64,7.9,-1.0,0.0,0.0]
[1780552529314,106.37,63949.98,7.9,-1.0,0.0,0.0]
[1780552530321,106.37,63949.7,7.9,-1.0,0.0,0.0]
[1780552531328,106.37,63949.75,7.9,-1.0,0.0,0.0]
[1780552532336,106.37,63948.28,7.9,-1.0,0.0,0.0]
[1780552533343,106.37,63947.54,7.9,-1.0,0.0,0.0]
[1780552534703,106.37,63945.4,7.9,-1.0,0.0,0.0]
[1780552535357,106.37,63949.55,7.9,-1.0,0.0,0.0]
[1780552536364,106.37,63951.81,7.9,-1.0,0.0,0.0]
[1780552537371,106.37,63954.09,7.9,-1.0,0.0,0.0]
[1780552539056,106.37,63953.59,7.9,-1.0,0.0,0.0]
[1780552539385,106.37,63956.01,7.9,-1.0,0.0,0.0]
[1780552540392,106.37,63956.73,7.9,-1.0,0.0,0.0]
[1780552541399,106.37,63958.02,7.9,-1.0,0.0,0.0]
[1780552542406,106.37,63959.74,7.9,-1.0,0.0,0.0]
[1780552543413,106.37,63960.68,7.9,-1.0,0.0,0.0]
[1780552544844,106.37,63959.09,7.9,-1.0,0.0,0.0]
[1780552545427,106.37,63955.75,7.9,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,7.9,-1.0,0.0,0.0]
[1780552547441,106.37,63956.59,7.9,-1.0,0.0,0.0]
[1780552548448,106.37,63957.0,7.9,-1.0,0.0,0.0]
[1780552549455,106.37,63957.2,7.9,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,7.9,-1.0,0.0,0.0]
[1780552551469,106.37,63961.1,7.9,-1.0,0.0,0.0]
[1780552552476,106.37,63963.28,7.9,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,7.9,-1.0,0.0,0.0]
[1780552555497,106.37,63967.93,7.9,-1.0,0.0,0.0]
[1780552557035,106.37,63967.76,7.9,-1.0,0.0,0.0]
[1780552557511,106.37,63970.32,7.9,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,7.9,-1.0,0.0,0.0]
[1780552559525,106.37,63967.94,7.9,-1.0,0.0,0.0]
[1780552560533,106.37,63966.55,7.9,-1.0,0.0,0.0]
[1780552561539,106.37,63966.19,7.9,-1.0,0.0,0.0]
[1780552562546,106.37,63965.51,7.9,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,7.9,-1.0,0.0,0.0]
[1780552564560,106.37,63964.49,7.9,-1.0,0.0,0.0]
[1780552565567,106.37,63964.36,7.9,-1.0,0.0,0.0]
[1780552566574,106.37,63965.04,7.9,-1.0,0.0,0.0]
[1780552567581,106.37,63964.42,7.9,-1.0,0.0,0.0]
[1780552568822,106.37,63960.46,7.9,-1.0,0.0,0.0]
[1780552569595,106.37,63955.44,7.9,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,7.9,-1.0,0.0,0.0]
[1780552571609,106.37,63951.34,7.9,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,7.9,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,7.9,-1.0,0.0,0.0]
[1780552574631,106.37,63954.82,7.9,-1.0,0.0,0.0]
[1780552575637,106.37,63952.29,7.9,-1.0,0.0,0.0]
[1780552576644,106.37,63952.51,7.9,-1.0,0.0,0.0]
[1780552578661,106.37,63952.0,7.9,-1.0,0.0,0.0]
[1780552579666,106.37,63951.7,7.9,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,7.9,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,7.9,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,7.9,-1.0,0.0,0.0]
[1780552584182,106.37,63959.75,7.9,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,7.9,-1.0,0.0,0.0]
[1780552585712,106.37,63970.94,7.9,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,7.9,-1.0,0.0,0.0]
[1780552587750,106.37,63964.13,7.9,-1.0,0.0,0.0]
[1780552589095,106.37,63963.27,7.9,-1.0,0.0,0.0]
[1780552589764,106.37,63963.77,7.9,-1.0,0.0,0.0]
[1780552590771,106.37,63963.54,7.9,-1.0,0.0,0.0]
[1780552591778,106.37,63964.49,7.9,-1.0,0.0,0.0]
[1780552593792,106.37,63964.23,7.9,-1.0,0.0,0.0]
[1780552595807,106.37,63965.06,7.9,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,7.9,-1.0,0.0,0.0]
[1780552597820,106.37,63955.84,7.9,-1.0,0.0,0.0]
[1780552598827,106.37,63956.88,7.9,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,7.9,-1.0,0.0,0.0]
[1780552600841,106.37,63953.52,7.9,-1.0,0.0,0.0]
[1780552601848,106.37,63951.41,7.9,-1.0,0.0,0.0]
[1780552602854,106.37,63952.27,7.9,-1.0,0.0,0.0]
[1780552603531,106.37,63952.27,7.9,-1.0,0.0,0.0]
[1780552603668,106.37,63952.27,7.9,-1.0,0.0,0.0]
[1780552604047,106.37,63952.27,7.9,-1.0,0.0,0.0]
[1780552604065,106.37,63944.17,7.9,-1.0,0.0,0.0]
[1780552604663,106.37,63944.17,7.9,-1.0,0.0,0.0]
[1780552604869,106.37,63948.09,7.9,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,7.9,-1.0,0.0,0.0]
[1780552606883,106.37,63943.91,7.9,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,7.9,-1.0,0.0,0.0]
[1780552608897,106.37,63935.52,7.9,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,7.9,-1.0,0.0,0.0]
[1780552610911,106.37,63933.67,7.9,-1.0,0.0,0.0]
[1780552611918,106.37,63931.96,7.9,-1.0,0.0,0.0]
[1780552612925,106.37,63931.64,7.9,-1.0,0.0,0.0]
[1780552614305,106.37,63932.77,7.9,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,7.9,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,7.9,-1.0,0.0,0.0]
[1780552616845,106.37,63943.04,7.9,-1.0,0.0,0.0]
[1780552617112,106.37,63943.04,7.9,-1.0,0.0,0.0]
[1780552617214,106.37,63937.0,7.9,-1.0,0.0,0.0]
[1780552617880,106.37,63937.0,7.9,-1.0,0.0,0.0]
[1780552618013,106.37,63926.84,7.9,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,7.9,-1.0,0.0,0.0]
[1780552619980,106.37,63925.1,7.9,-1.0,0.0,0.0]
[1780552620987,106.37,63925.6,7.9,-1.0,0.0,0.0]
[1780552623001,106.37,63926.31,7.9,-1.0,0.0,0.0]
[1780552625016,106.37,63927.1,7.9,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,7.9,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,7.9,-1.0,0.0,0.0]
[1780552628037,106.37,63935.01,7.9,-1.0,0.0,0.0]
[1780552630051,106.37,63935.98,7.9,-1.0,0.0,0.0]
[1780552631058,106.37,63937.26,7.9,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,7.9,-1.0,0.0,0.0]
[1780552633072,106.37,63939.14,7.9,-1.0,0.0,0.0]
[1780552634079,106.37,63938.78,7.9,-1.0,0.0,0.0]
[1780552635086,106.37,63938.42,7.9,-1.0,0.0,0.0]
[1780552636311,106.37,63939.2,7.9,-1.0,0.0,0.0]
[1780552637100,106.37,63941.99,7.9,-1.0,0.0,0.0]
[1780552638107,106.37,63943.42,7.9,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,7.9,-1.0,0.0,0.0]
[1780552640121,106.37,63947.85,7.9,-1.0,0.0,0.0]
[1780552642134,106.37,63947.25,7.9,-1.0,0.0,0.0]
[1780552643075,106.37,63947.25,7.9,-1.0,0.0,0.0]
[1780552643201,106.37,63947.25,7.9,-1.0,0.0,0.0]
[1780552643283,106.37,63946.7,7.9,-1.0,0.0,0.0]
[1780552644231,106.37,63946.7,7.9,-1.0,0.0,0.0]
[1780552644296,106.37,63949.89,7.9,-1.0,0.0,0.0]
[1780552645158,106.37,63951.67,7.9,-1.0,0.0,0.0]
[1780552646165,106.37,63954.21,7.9,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,7.9,-1.0,0.0,0.0]
[1780552648179,106.37,63952.55,7.9,-1.0,0.0,0.0]
[1780552649186,106.37,63953.34,7.9,-1.0,0.0,0.0]
[1780552650193,106.37,63953.76,7.9,-1.0,0.0,0.0]
[1780552651200,106.37,63956.99,7.9,-1.0,0.0,0.0]
[1780552652207,106.37,63956.26,7.9,-1.0,0.0,0.0]
[1780552653214,106.37,63956.77,7.9,-1.0,0.0,0.0]
[1780552654221,106.37,63956.32,7.9,-1.0,0.0,0.0]
[1780552655390,106.37,63954.96,7.9,-1.0,0.0,0.0]
[1780552656235,106.37,63953.87,7.9,-1.0,0.0,0.0]
[1780552657242,106.37,63953.11,7.9,-1.0,0.0,0.0]
[1780552658249,106.37,63954.22,7.9,-1.0,0.0,0.0]
[1780552659256,106.37,63954.74,7.9,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,7.9,-1.0,0.0,0.0]
[1780552661270,106.37,63955.73,7.9,-1.0,0.0,0.0]
[1780552662277,106.37,63954.96,7.9,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,7.9,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,7.9,-1.0,0.0,0.0]
[1780552665298,106.37,63944.58,7.9,-1.0,0.0,0.0]
[1780552666305,106.37,63944.88,7.9,-1.0,0.0,0.0]
[1780552668319,106.37,63943.12,7.9,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,7.9,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,7.9,-1.0,0.0,0.0]
[1780552670485,106.37,63935.4,7.9,-1.0,0.0,0.0]
[1780552670999,106.37,63935.4,7.9,-1.0,0.0,0.0]
[1780552671340,106.37,63932.44,7.9,-1.0,0.0,0.0]
[1780552671647,106.37,63932.44,7.9,-1.0,0.0,0.0]
[1780552672347,106.37,63936.41,7.9,-1.0,0.0,0.0]
[1780552673354,106.37,63937.7,7.9,-1.0,0.0,0.0]
[1780552674361,106.37,63940.58,7.9,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,7.9,-1.0,0.0,0.0]
[1780552676375,106.37,63942.02,7.9,-1.0,0.0,0.0]
[1780552677382,106.37,63942.2,7.9,-1.0,0.0,0.0]
[1780552678389,106.37,63942.72,7.9,-1.0,0.0,0.0]
[1780552679396,106.37,63942.53,7.9,-1.0,0.0,0.0]
[1780552680373,106.37,63942.53,7.9,-1.0,0.0,0.0]
[1780552680410,106.37,63947.57,7.9,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,7.9,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,7.9,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,7.9,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,7.9,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,7.9,-1.0,0.0,0.0]
[1780552686453,106.37,63938.55,7.9,-1.0,0.0,0.0]
[1780552687462,106.37,63938.01,7.9,-1.0,0.0,0.0]
[1780552688468,106.37,63938.23,7.9,-1.0,0.0,0.0]
[1780552689475,106.37,63938.63,7.9,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,7.9,-1.0,0.0,0.0]
[1780552691489,106.37,63941.96,7.9,-1.0,0.0,0.0]
[1780552692495,106.37,63942.5,7.9,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,7.9,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,7.9,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,7.9,-1.0,0.0,0.0]
[1780552698540,106.37,63970.11,7.9,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,7.9,-1.0,0.0,0.0]
[1780552700553,106.37,63975.34,7.9,-1.0,0.0,0.0]
[1780552701561,106.37,63975.89,7.9,-1.0,0.0,0.0]
[1780552703575,106.37,63975.7,7.9,-1.0,0.0,0.0]
[1780552704582,106.37,63975.16,7.9,-1.0,0.0,0.0]
[1780552706596,106.37,63974.49,7.9,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,7.9,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,7.9,-1.0,0.0,0.0]
[1780552709617,106.37,63985.25,7.9,-1.0,0.0,0.0]
[1780552712415,106.37,63978.72,7.9,-1.0,0.0,0.0]
[1780552713165,106.37,63965.23,7.9,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,7.9,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,7.9,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,7.9,-1.0,0.0,0.0]
[1780552717359,106.37,63950.63,7.9,-1.0,0.0,0.0]
[1780552716690,106.37,63951.36,7.9,-1.0,0.0,0.0]
[1780552718100,106.37,63951.36,7.9,-1.0,0.0,0.0]
[1780552718395,106.37,63951.36,7.9,-1.0,0.0,0.0]
[1780552718201,106.37,63941.18,7.9,-1.0,0.0,0.0]
[1780552718842,106.37,63941.18,7.9,-1.0,0.0,0.0]
[1780552718930,106.37,63931.87,7.9,-1.0,0.0,0.0]
[1780552719807,106.37,63923.79,7.9,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,7.9,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,7.9,-1.0,0.0,0.0]
[1780552722759,106.37,63931.39,7.9,-1.0,0.0,0.0]
[1780552724290,106.37,63929.34,7.9,-1.0,0.0,0.0]
[1780552724773,106.37,63928.55,7.9,-1.0,0.0,0.0]
[1780552725780,106.37,63924.83,7.9,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,7.9,-1.0,0.0,0.0]
[1780552727794,106.37,63922.72,7.9,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,7.9,-1.0,0.0,0.0]
[1780552730352,106.37,63921.92,7.9,-1.0,0.0,0.0]
[1780552730453,106.37,63921.38,7.9,-1.0,0.0,0.0]
[1780552731406,106.37,63921.38,7.9,-1.0,0.0,0.0]
[1780552731433,106.37,63863.3,7.9,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,7.9,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,7.9,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,7.9,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,7.9,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,7.9,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,7.9,-1.0,0.0,0.0]
[1780552737864,106.37,63908.7,7.9,-1.0,0.0,0.0]
[1780552739878,106.37,63903.57,7.9,-1.0,0.0,0.0]
[1780552741892,106.37,63905.33,7.9,-1.0,0.0,0.0]
[1780552742899,106.37,63907.54,7.9,-1.0,0.0,0.0]
[1780552743907,106.37,63908.3,7.9,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,7.9,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,7.9,-1.0,0.0,0.0]
[1780552746927,106.37,63909.24,7.9,-1.0,0.0,0.0]
[1780552747934,106.37,63911.04,7.9,-1.0,0.0,0.0]
[1780552748943,106.37,63910.83,7.9,-1.0,0.0,0.0]
[1780552749950,106.37,63909.04,7.9,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,7.9,-1.0,0.0,0.0]
[1780552751964,106.37,63906.78,7.9,-1.0,0.0,0.0]
[1780552752971,106.37,63907.53,7.9,-1.0,0.0,0.0]
[1780552754986,106.37,63908.15,7.9,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,7.9,-1.0,0.0,0.0]
[1780552757001,106.37,63915.41,7.9,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,7.9,-1.0,0.0,0.0]
[1780552758536,106.37,63916.78,7.9,-1.0,0.0,0.0]
[1780552759016,106.37,63921.69,7.9,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,7.9,-1.0,0.0,0.0]
[1780552761030,106.37,63928.1,7.9,-1.0,0.0,0.0]
[1780552763044,106.37,63928.8,7.9,-1.0,0.0,0.0]
[1780552764050,106.37,63928.07,7.9,-1.0,0.0,0.0]
[1780552765058,106.37,63930.06,7.9,-1.0,0.0,0.0]
[1780552766065,106.37,63928.04,7.9,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,7.9,-1.0,0.0,0.0]
[1780552768369,106.37,63932.01,7.9,-1.0,0.0,0.0]
[1780552769091,106.37,63933.74,7.9,-1.0,0.0,0.0]
[1780552769725,106.37,63933.74,7.9,-1.0,0.0,0.0]
[1780552770017,106.37,63933.74,7.9,-1.0,0.0,0.0]
[1780552770373,106.37,63945.71,7.9,-1.0,0.0,0.0]
[1780552770917,106.37,63945.71,7.9,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,7.9,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,7.9,-1.0,0.0,0.0]
[1780552773121,106.37,63949.6,7.9,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,7.9,-1.0,0.0,0.0]
[1780552776142,106.37,63946.1,7.9,-1.0,0.0,0.0]
[1780552777149,106.37,63945.47,7.9,-1.0,0.0,0.0]
[1780552778156,106.37,63944.47,7.9,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,7.9,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,7.9,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,7.9,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,7.9,-1.0,0.0,0.0]
[1780552783192,106.37,63937.77,7.9,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,7.9,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,7.9,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,7.9,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,7.9,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,7.9,-1.0,0.0,0.0]
[1780552789233,106.37,63955.25,7.9,-1.0,0.0,0.0]
[1780552790240,106.37,63954.52,7.9,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,7.9,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,7.9,-1.0,0.0,0.0]
[1780552793261,106.37,63943.68,7.9,-1.0,0.0,0.0]
[1780552795275,106.37,63944.11,7.9,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,7.9,-1.0,0.0,0.0]
[1780552798296,106.37,63943.78,7.9,-1.0,0.0,0.0]
[1780552799303,106.37,63943.33,7.9,-1.0,0.0,0.0]
[1780552800311,106.37,63942.86,7.9,-1.0,0.0,0.0]
[1780552800892,106.37,63942.86,7.9,-1.0,0.0,0.0]
[1780552801145,106.37,63942.86,7.9,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,7.9,-1.0,0.0,0.0]
[1780552801929,106.37,63931.69,7.9,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,7.9,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,7.9,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,7.9,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,7.9,-1.0,0.0,0.0]
[1780552806371,106.37,63918.63,7.9,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,7.9,-1.0,0.0,0.0]
[1780552808427,106.37,63914.14,7.9,-1.0,0.0,0.0]
[1780552808502,106.37,63906.48,7.9,-1.0,0.0,0.0]
[1780552808671,106.37,63906.48,7.9,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,7.9,-1.0,0.0,0.0]
[1780552810338,106.37,63890.25,7.9,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,7.9,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,7.9,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,7.9,-1.0,0.0,0.0]
[1780552813435,106.37,63875.81,7.9,-1.0,0.0,0.0]
[1780552814441,106.37,63875.5,7.9,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,7.9,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,7.9,-1.0,0.0,0.0]
[1780552816674,106.37,63888.56,7.9,-1.0,0.0,0.0]
[1780552816938,106.37,63888.56,7.9,-1.0,0.0,0.0]
[1780552817055,106.37,63888.56,7.9,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,7.9,-1.0,0.0,0.0]
[1780552818312,106.37,63904.56,7.9,-1.0,0.0,0.0]
[1780552818579,106.37,63909.37,7.9,-1.0,0.0,0.0]
[1780552819476,106.37,63907.85,7.9,-1.0,0.0,0.0]
[1780552820483,106.37,63908.54,7.9,-1.0,0.0,0.0]
[1780552821490,106.37,63910.44,7.9,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,7.9,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,7.9,-1.0,0.0,0.0]
[1780552824511,106.37,63916.29,7.9,-1.0,0.0,0.0]
[1780552825518,106.37,63917.29,7.9,-1.0,0.0,0.0]
[1780552826550,106.37,63917.29,7.9,-1.0,0.0,0.0]
[1780552826527,106.37,63917.88,7.9,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,7.9,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,7.9,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,7.9,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,7.9,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,7.9,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,7.9,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,7.9,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,7.9,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,7.9,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,7.9,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,7.9,-1.0,0.0,0.0]
[1780552838615,106.37,63905.44,7.9,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,7.9,-1.0,0.0,0.0]
[1780552840628,106.37,63898.23,7.9,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,7.9,-1.0,0.0,0.0]
[1780552842643,106.37,63897.29,7.9,-1.0,0.0,0.0]
[1780552843649,106.37,63899.6,7.9,-1.0,0.0,0.0]
[1780552844656,106.37,63898.46,7.9,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,7.9,-1.0,0.0,0.0]
[1780552847677,106.37,63896.07,7.9,-1.0,0.0,0.0]
[1780552849691,106.37,63897.05,7.9,-1.0,0.0,0.0]
[1780552850698,106.37,63891.09,7.9,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,7.9,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,7.9,-1.0,0.0,0.0]
[1780552853719,106.37,63890.55,7.9,-1.0,0.0,0.0]
[1780552855326,106.37,63891.91,7.9,-1.0,0.0,0.0]
[1780552855735,106.37,63889.77,7.9,-1.0,0.0,0.0]
[1780552856742,106.37,63891.46,7.9,-1.0,0.0,0.0]
[1780552857750,106.37,63892.65,7.9,-1.0,0.0,0.0]
[1780552858757,106.37,63892.93,7.9,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,7.9,-1.0,0.0,0.0]
[1780552860771,106.37,63885.59,7.9,-1.0,0.0,0.0]
[1780552861783,106.37,63885.08,7.9,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,7.9,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,7.9,-1.0,0.0,0.0]
[1780552865307,106.37,63896.39,7.9,-1.0,0.0,0.0]
[1780552865813,106.37,63900.93,7.9,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,7.9,-1.0,0.0,0.0]
[1780552868832,106.37,63901.44,7.9,-1.0,0.0,0.0]
[1780552869839,106.37,63907.39,7.9,-1.0,0.0,0.0]
[1780552871338,106.37,63906.76,7.9,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,7.9,-1.0,0.0,0.0]
[1780552873869,106.37,63907.81,7.9,-1.0,0.0,0.0]
[1780552874876,106.37,63902.92,7.9,-1.0,0.0,0.0]
[1780552876628,106.37,63901.09,7.9,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,7.9,-1.0,0.0,0.0]
[1780552877900,106.37,63889.58,7.9,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,7.9,-1.0,0.0,0.0]
[1780552879915,106.37,63894.67,7.9,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,7.9,-1.0,0.0,0.0]
[1780552881929,106.37,63865.74,7.9,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,7.9,-1.0,0.0,0.0]
[1780552883943,106.37,63868.37,7.9,-1.0,0.0,0.0]
[1780552884950,106.37,63866.91,7.9,-1.0,0.0,0.0]
[1780552885957,106.37,63867.6,7.9,-1.0,0.0,0.0]
[1780552886964,106.37,63867.17,7.9,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,7.9,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,7.9,-1.0,0.0,0.0]
[1780552889985,106.37,63860.3,7.9,-1.0,0.0,0.0]
[1780552890992,106.37,63862.62,7.9,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,7.9,-1.0,0.0,0.0]
[1780552893007,106.37,63861.5,7.9,-1.0,0.0,0.0]
[1780552894014,106.37,63864.11,7.9,-1.0,0.0,0.0]
[1780552895021,106.37,63863.66,7.9,-1.0,0.0,0.0]
[1780552896028,106.37,63861.3,7.9,-1.0,0.0,0.0]
[1780552897250,106.37,63857.35,7.9,-1.0,0.0,0.0]
[1780552898042,106.37,63859.6,7.9,-1.0,0.0,0.0]
[1780552900056,106.37,63856.53,7.9,-1.0,0.0,0.0]
[1780552901063,106.37,63857.11,7.9,-1.0,0.0,0.0]
[1780552902070,106.37,63857.8,7.9,-1.0,0.0,0.0]
[1780552903077,106.37,63860.59,7.9,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,7.9,-1.0,0.0,0.0]
[1780552905091,106.37,63860.2,7.9,-1.0,0.0,0.0]
[1780552906099,106.37,63859.96,7.9,-1.0,0.0,0.0]
[1780552907106,106.37,63861.48,7.9,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,7.9,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,7.9,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,7.9,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,7.9,-1.0,0.0,0.0]
[1780552912144,106.37,63860.94,7.9,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,7.9,-1.0,0.0,0.0]
[1780552914159,106.37,63866.26,7.9,-1.0,0.0,0.0]
[1780552915169,106.37,63867.93,7.9,-1.0,0.0,0.0]
[1780552916216,106.37,63873.37,7.9,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,7.9,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,7.9,-1.0,0.0,0.0]
[1780552920204,106.37,63881.99,7.9,-1.0,0.0,0.0]
[1780552921211,106.37,63882.82,7.9,-1.0,0.0,0.0]
[1780552922219,106.37,63884.19,7.9,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,7.9,-1.0,0.0,0.0]
[1780552924232,106.37,63886.55,7.9,-1.0,0.0,0.0]
[1780552925239,106.37,63888.71,7.9,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,7.9,-1.0,0.0,0.0]
[1780552927253,106.37,63895.2,7.9,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,7.9,-1.0,0.0,0.0]
[1780552929272,106.37,63896.2,7.9,-1.0,0.0,0.0]
[1780552930278,106.37,63899.18,7.9,-1.0,0.0,0.0]
[1780552930920,106.37,63899.18,7.9,-1.0,0.0,0.0]
[1780552930956,106.37,63899.18,7.9,-1.0,0.0,0.0]
[1780552931412,106.37,63899.18,7.9,-1.0,0.0,0.0]
[1780552931436,106.37,63911.2,7.9,-1.0,0.0,0.0]
[1780552931975,106.37,63911.2,7.9,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,7.9,-1.0,0.0,0.0]
[1780552933303,106.37,63916.7,7.9,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,7.9,-1.0,0.0,0.0]
[1780552935579,106.37,63919.27,7.9,-1.0,0.0,0.0]
[1780552935717,106.37,63921.83,7.9,-1.0,0.0,0.0]
[1780552935799,106.37,63921.83,7.9,-1.0,0.0,0.0]
[1780552936657,106.37,63936.0,7.9,-1.0,0.0,0.0]
[1780552937244,106.37,63936.0,7.9,-1.0,0.0,0.0]
[1780552937267,106.37,63936.0,7.9,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,7.9,-1.0,0.0,0.0]
[1780552938115,106.37,63951.34,7.9,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,7.9,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,7.9,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,7.9,-1.0,0.0,0.0]
[1780552941364,106.37,63940.97,7.9,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,7.9,-1.0,0.0,0.0]
[1780552943378,106.37,63936.47,7.9,-1.0,0.0,0.0]
[1780552944385,106.37,63934.8,7.9,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,7.9,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,7.9,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,7.9,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,7.9,-1.0,0.0,0.0]
[1780552949420,106.37,63951.74,7.9,-1.0,0.0,0.0]
[1780552950427,106.37,63950.13,7.9,-1.0,0.0,0.0]
[1780552951434,106.37,63946.95,7.9,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,7.9,-1.0,0.0,0.0]
[1780552953448,106.37,63943.55,7.9,-1.0,0.0,0.0]
[1780552954457,106.37,63941.7,7.9,-1.0,0.0,0.0]
[1780552955463,106.37,63943.21,7.9,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,7.9,-1.0,0.0,0.0]
[1780552957477,106.37,63938.93,7.9,-1.0,0.0,0.0]
[1780552959491,106.37,63943.01,7.9,-1.0,0.0,0.0]
[1780552960498,106.37,63939.79,7.9,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,7.9,-1.0,0.0,0.0]
[1780552962512,106.37,63942.77,7.9,-1.0,0.0,0.0]
[1780552963520,106.37,63943.14,7.9,-1.0,0.0,0.0]
[1780552964527,106.37,63944.92,7.9,-1.0,0.0,0.0]
[1780552965209,106.37,63944.92,7.9,-1.0,0.0,0.0]
[1780552965230,106.37,63944.92,7.9,-1.0,0.0,0.0]
[1780552965697,106.37,63961.03,7.9,-1.0,0.0,0.0]
[1780552966188,106.37,63961.03,7.9,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,7.9,-1.0,0.0,0.0]
[1780552967553,106.37,63959.07,7.9,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,7.9,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,7.9,-1.0,0.0,0.0]
[1780552970191,106.37,63962.62,7.9,-1.0,0.0,0.0]
[1780552970329,106.37,63962.62,7.9,-1.0,0.0,0.0]
[1780552970457,106.37,63962.62,7.9,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,7.9,-1.0,0.0,0.0]
[1780552971688,106.37,63985.08,7.9,-1.0,0.0,0.0]
[1780552971709,106.37,64004.81,7.9,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,7.9,-1.0,0.0,0.0]
[1780552973606,106.37,63996.93,7.9,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,7.9,-1.0,0.0,0.0]
[1780552975620,106.37,63992.11,7.9,-1.0,0.0,0.0]
[1780552976110,106.37,63992.11,7.9,-1.0,0.0,0.0]
[1780552976762,106.37,63991.94,7.9,-1.0,0.0,0.0]
[1780552977634,106.37,63993.34,7.9,-1.0,0.0,0.0]
[1780552978641,106.37,63994.22,7.9,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,7.9,-1.0,0.0,0.0]
[1780552980655,106.37,63988.89,7.9,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,7.9,-1.0,0.0,0.0]
[1780552982669,106.37,63990.52,7.9,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,7.9,-1.0,0.0,0.0]
[1780552984779,106.37,63996.34,7.9,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,7.9,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,7.9,-1.0,0.0,0.0]
[1780552987704,106.37,63996.02,7.9,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,7.9,-1.0,0.0,0.0]
[1780552989718,106.37,63994.03,7.9,-1.0,0.0,0.0]
[1780552990729,106.37,63997.2,7.9,-1.0,0.0,0.0]
[1780552991699,106.37,63997.2,7.9,-1.0,0.0,0.0]
[1780552991814,106.37,63997.2,7.9,-1.0,0.0,0.0]
[1780552991819,106.37,63999.27,7.9,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,7.9,-1.0,0.0,0.0]
[1780552993117,106.37,64038.99,7.9,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,7.9,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,7.9,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,7.9,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,7.9,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,7.9,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,7.9,-1.0,0.0,0.0]
[1780552999501,106.37,64022.82,7.9,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,7.9,-1.0,0.0,0.0]
[1780553000826,106.37,64017.28,7.9,-1.0,0.0,0.0]
[1780553001150,106.37,64017.28,7.9,-1.0,0.0,0.0]
[1780553001481,106.37,64017.28,7.9,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,7.9,-1.0,0.0,0.0]
[1780553002159,106.37,64007.33,7.9,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,7.9,-1.0,0.0,0.0]
[1780553003852,106.37,64000.46,7.9,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,7.9,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,7.9,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,7.9,-1.0,0.0,0.0]
[1780553007881,106.37,64018.5,7.9,-1.0,0.0,0.0]
[1780553008888,106.37,64019.88,7.9,-1.0,0.0,0.0]
[1780553009899,106.37,64018.11,7.9,-1.0,0.0,0.0]
[1780553010902,106.37,64014.13,7.9,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,7.9,-1.0,0.0,0.0]
[1780553012917,106.37,64015.39,7.9,-1.0,0.0,0.0]
[1780553013924,106.37,64019.67,7.9,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,7.9,-1.0,0.0,0.0]
[1780553015938,106.37,64022.58,7.9,-1.0,0.0,0.0]
[1780553016944,106.37,64025.47,7.9,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,7.9,-1.0,0.0,0.0]
[1780553019879,106.37,64027.49,7.9,-1.0,0.0,0.0]
[1780553018960,106.37,64024.59,7.9,-1.0,0.0,0.0]
[1780553020205,106.37,64024.59,7.9,-1.0,0.0,0.0]
[1780553020314,106.37,64029.41,7.9,-1.0,0.0,0.0]
[1780553021200,106.37,64029.41,7.9,-1.0,0.0,0.0]
[1780553021556,106.37,64085.86,7.9,-1.0,0.0,0.0]
[1780553022428,106.37,64091.51,7.9,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,7.9,-1.0,0.0,0.0]
[1780553024005,106.37,64086.12,7.9,-1.0,0.0,0.0]
[1780553025781,106.37,64086.12,7.9,-1.0,0.0,0.0]
[1780553025864,106.37,64086.12,7.9,-1.0,0.0,0.0]
[1780553025904,106.37,64086.01,7.9,-1.0,0.0,0.0]
[1780553026728,106.37,64086.01,7.9,-1.0,0.0,0.0]
[1780553026771,106.37,64102.6,7.9,-1.0,0.0,0.0]
[1780553027838,106.37,64092.06,7.9,-1.0,0.0,0.0]
[1780553028030,106.37,64090.47,7.9,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,7.9,-1.0,0.0,0.0]
[1780553030044,106.37,64093.84,7.9,-1.0,0.0,0.0]
[1780553031484,106.37,64093.84,7.9,-1.0,0.0,0.0]
[1780553031599,106.37,64093.84,7.9,-1.0,0.0,0.0]
[1780553031676,106.37,64097.24,7.9,-1.0,0.0,0.0]
[1780553032649,106.37,64097.24,7.9,-1.0,0.0,0.0]
[1780553032670,106.37,64106.19,7.9,-1.0,0.0,0.0]
[1780553033559,106.37,64113.65,7.9,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,7.9,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,7.9,-1.0,0.0,0.0]
[1780553036089,106.37,64112.88,7.9,-1.0,0.0,0.0]
[1780553037096,106.37,64113.76,7.9,-1.0,0.0,0.0]
[1780553038103,106.37,64112.72,7.9,-1.0,0.0,0.0]
[1780553039110,106.37,64112.99,7.9,-1.0,0.0,0.0]
[1780553040583,106.37,64120.12,7.9,-1.0,0.0,0.0]
[1780553041125,106.37,64124.5,7.9,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,7.9,-1.0,0.0,0.0]
[1780553043140,106.37,64112.62,7.9,-1.0,0.0,0.0]
[1780553044147,106.37,64111.94,7.9,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,7.9,-1.0,0.0,0.0]
[1780553046161,106.37,64120.48,7.9,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,7.9,-1.0,0.0,0.0]
[1780553048175,106.37,64112.68,7.9,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,7.9,-1.0,0.0,0.0]
[1780553050219,106.37,64117.0,7.9,-1.0,0.0,0.0]
[1780553050274,106.37,64117.0,7.9,-1.0,0.0,0.0]
[1780553050311,106.37,64111.76,7.9,-1.0,0.0,0.0]
[1780553051233,106.37,64111.76,7.9,-1.0,0.0,0.0]
[1780553051908,106.37,64103.43,7.9,-1.0,0.0,0.0]
[1780553053973,106.37,64091.58,7.9,-1.0,0.0,0.0]
[1780553054642,106.37,64091.58,7.9,-1.0,0.0,0.0]
[1780553054713,106.37,64097.23,7.9,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,7.9,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,7.9,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,7.9,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,7.9,-1.0,0.0,0.0]
[1780553059252,106.37,64116.55,7.9,-1.0,0.0,0.0]
[1780553060410,106.37,64116.55,7.9,-1.0,0.0,0.0]
[1780553060460,106.37,64119.3,7.9,-1.0,0.0,0.0]
[1780553061267,106.37,64124.01,7.9,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,7.9,-1.0,0.0,0.0]
[1780553063210,106.37,64125.43,7.9,-1.0,0.0,0.0]
[1780553063281,106.37,64125.03,7.9,-1.0,0.0,0.0]
[1780553064288,106.37,64126.78,7.9,-1.0,0.0,0.0]
[1780553065295,106.37,64128.12,7.9,-1.0,0.0,0.0]
[1780553066302,106.37,64127.75,7.9,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,7.9,-1.0,0.0,0.0]
[1780553068316,106.37,64131.81,7.9,-1.0,0.0,0.0]
[1780553069323,106.37,64136.02,7.9,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,7.9,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,7.9,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,7.9,-1.0,0.0,0.0]
[1780553073351,106.37,64138.15,7.9,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,7.9,-1.0,0.0,0.0]
[1780553075967,106.37,64131.19,7.9,-1.0,0.0,0.0]
[1780553076372,106.37,64126.74,7.9,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,7.9,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,7.9,-1.0,0.0,0.0]
[1780553079871,106.37,64125.88,7.9,-1.0,0.0,0.0]
[1780553079928,106.37,64122.32,7.9,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,7.9,-1.0,0.0,0.0]
[1780553081189,106.37,64113.78,7.9,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,7.9,-1.0,0.0,0.0]
[1780553082262,106.37,64110.41,7.9,-1.0,0.0,0.0]
[1780553082414,106.37,64109.78,7.9,-1.0,0.0,0.0]
[1780553083421,106.37,64112.08,7.9,-1.0,0.0,0.0]
[1780553084428,106.37,64113.11,7.9,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,7.9,-1.0,0.0,0.0]
[1780553087449,106.37,64107.21,7.9,-1.0,0.0,0.0]
[1780553090470,106.37,64110.97,7.9,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,7.9,-1.0,0.0,0.0]
[1780553092484,106.37,64115.14,7.9,-1.0,0.0,0.0]
[1780553093491,106.37,64111.52,7.9,-1.0,0.0,0.0]
[1780553094498,106.37,64111.94,7.9,-1.0,0.0,0.0]
[1780553095505,106.37,64112.36,7.9,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,7.9,-1.0,0.0,0.0]
[1780553097700,106.37,64118.93,7.9,-1.0,0.0,0.0]
[1780553098023,106.37,64118.93,7.9,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,7.9,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,7.9,-1.0,0.0,0.0]
[1780553100564,106.37,64124.21,7.9,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,7.9,-1.0,0.0,0.0]
[1780553102105,106.37,64109.28,7.9,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,7.9,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,7.9,-1.0,0.0,0.0]
[1780553104318,106.37,64098.47,7.9,-1.0,0.0,0.0]
[1780553104626,106.37,64099.17,7.9,-1.0,0.0,0.0]
[1780553106601,106.37,64101.72,7.9,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,7.9,-1.0,0.0,0.0]
[1780553108615,106.37,64105.45,7.9,-1.0,0.0,0.0]
[1780553109320,106.37,64105.45,7.9,-1.0,0.0,0.0]
[1780553109700,106.37,64105.45,7.9,-1.0,0.0,0.0]
[1780553109743,106.37,64105.45,7.9,-1.0,0.0,0.0]
[1780553109795,106.37,64120.24,7.9,-1.0,0.0,0.0]
[1780553110740,106.37,64120.24,7.9,-1.0,0.0,0.0]
[1780553110831,106.37,64120.24,7.9,-1.0,0.0,0.0]
[1780553110885,106.37,64131.21,7.9,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,7.9,-1.0,0.0,0.0]
[1780553112839,106.37,64139.25,7.9,-1.0,0.0,0.0]
[1780553113662,106.37,64137.42,7.9,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,7.9,-1.0,0.0,0.0]
[1780553115676,106.37,64129.98,7.9,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,7.9,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,7.9,-1.0,0.0,0.0]
[1780553118697,106.37,64118.54,7.9,-1.0,0.0,0.0]
[1780553119449,106.37,64118.54,7.9,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,7.9,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,7.9,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,7.9,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,7.9,-1.0,0.0,0.0]
[1780553123732,106.37,64037.47,7.9,-1.0,0.0,0.0]
[1780553124740,106.37,64036.42,7.9,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,7.9,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,7.9,-1.0,0.0,0.0]
[1780553127764,106.37,64047.77,7.9,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,7.9,-1.0,0.0,0.0]
[1780553129779,106.37,64042.99,7.9,-1.0,0.0,0.0]
[1780553130786,106.37,64043.16,7.9,-1.0,0.0,0.0]
[1780553131793,106.37,64039.82,7.9,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,7.9,-1.0,0.0,0.0]
[1780553133808,106.37,64042.87,7.9,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,7.9,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,7.9,-1.0,0.0,0.0]
[1780553137837,106.37,64048.05,7.9,-1.0,0.0,0.0]
[1780553138845,106.37,64046.35,7.9,-1.0,0.0,0.0]
[1780553139852,106.37,64046.71,7.9,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,7.9,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,7.9,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,7.9,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,7.9,-1.0,0.0,0.0]
[1780553144888,106.37,64053.79,7.9,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,7.9,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,7.9,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,7.9,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,7.9,-1.0,0.0,0.0]
[1780553149924,106.37,64054.42,7.9,-1.0,0.0,0.0]
[1780553150931,106.37,64055.08,7.9,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,7.9,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,7.9,-1.0,0.0,0.0]
[1780553153952,106.37,64061.91,7.9,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,7.9,-1.0,0.0,0.0]
[1780553155966,106.37,64055.87,7.9,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,7.9,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,7.9,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,7.9,-1.0,0.0,0.0]
[1780553159995,106.37,64056.94,7.9,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,7.9,-1.0,0.0,0.0]
[1780553162014,106.37,64048.57,7.9,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,7.9,-1.0,0.0,0.0]
[1780553164026,106.37,64047.27,7.9,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,7.9,-1.0,0.0,0.0]
[1780553165173,106.37,64041.73,7.9,-1.0,0.0,0.0]
[1780553165959,106.37,64041.73,7.9,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,7.9,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,7.9,-1.0,0.0,0.0]
[1780553167446,106.37,64010.48,7.9,-1.0,0.0,0.0]
[1780553168056,106.37,64011.62,7.9,-1.0,0.0,0.0]
[1780553169063,106.37,64011.46,7.9,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,7.9,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,7.9,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,7.9,-1.0,0.0,0.0]
[1780553174112,106.37,64075.15,7.9,-1.0,0.0,0.0]
[1780553176127,106.37,64072.68,7.9,-1.0,0.0,0.0]
[1780553177387,106.37,64072.68,7.9,-1.0,0.0,0.0]
[1780553177443,106.37,64072.34,7.9,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,7.9,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,7.9,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,7.9,-1.0,0.0,0.0]
[1780553181162,106.37,64063.83,7.9,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,7.9,-1.0,0.0,0.0]
[1780553184120,106.37,64070.55,7.9,-1.0,0.0,0.0]
[1780553184183,106.37,64071.64,7.9,-1.0,0.0,0.0]
[1780553185897,106.37,64071.93,7.9,-1.0,0.0,0.0]
[1780553186197,106.37,64067.51,7.9,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,7.9,-1.0,0.0,0.0]
[1780553188838,106.37,64065.75,7.9,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,7.9,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,7.9,-1.0,0.0,0.0]
[1780553191590,106.37,64077.35,7.9,-1.0,0.0,0.0]
[1780553192026,106.37,64085.06,7.9,-1.0,0.0,0.0]
[1780553193004,106.37,64085.06,7.9,-1.0,0.0,0.0]
[1780553193105,106.37,64087.96,7.9,-1.0,0.0,0.0]
[1780553193266,106.37,64091.58,7.9,-1.0,0.0,0.0]
[1780553194558,106.37,64100.33,7.9,-1.0,0.0,0.0]
[1780553195783,106.37,64100.38,7.9,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,7.9,-1.0,0.0,0.0]
[1780553197299,106.37,64093.34,7.9,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,7.9,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,7.9,-1.0,0.0,0.0]
[1780553201443,106.37,64086.97,7.9,-1.0,0.0,0.0]
[1780553202082,106.37,64084.25,7.9,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,7.9,-1.0,0.0,0.0]
[1780553203342,106.37,64076.95,7.9,-1.0,0.0,0.0]
[1780553204349,106.37,64079.34,7.9,-1.0,0.0,0.0]
[1780553205356,106.37,64078.63,7.9,-1.0,0.0,0.0]
[1780553206363,106.37,64081.93,7.9,-1.0,0.0,0.0]
[1780553207371,106.37,64082.24,7.9,-1.0,0.0,0.0]
[1780553208377,106.37,64080.89,7.9,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,7.9,-1.0,0.0,0.0]
[1780553210391,106.37,64083.81,7.9,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,7.9,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,7.9,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,7.9,-1.0,0.0,0.0]
[1780553214419,106.37,64087.51,7.9,-1.0,0.0,0.0]
[1780553215428,106.37,64089.89,7.9,-1.0,0.0,0.0]
[1780553216435,106.37,64090.98,7.9,-1.0,0.0,0.0]
[1780553217442,106.37,64090.16,7.9,-1.0,0.0,0.0]
[1780553219456,106.37,64090.37,7.9,-1.0,0.0,0.0]
[1780553221032,106.37,64090.37,7.9,-1.0,0.0,0.0]
[1780553221109,106.37,64068.87,7.9,-1.0,0.0,0.0]
[1780553221508,106.37,64068.87,7.9,-1.0,0.0,0.0]
[1780553221540,106.37,64062.51,7.9,-1.0,0.0,0.0]
[1780553222180,106.37,64062.51,7.9,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,7.9,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,7.9,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,7.9,-1.0,0.0,0.0]
[1780553225622,106.37,64074.83,7.9,-1.0,0.0,0.0]
[1780553227166,106.37,64074.83,7.9,-1.0,0.0,0.0]
[1780553227181,106.37,64073.35,7.9,-1.0,0.0,0.0]
[1780553228099,106.37,64073.35,7.9,-1.0,0.0,0.0]
[1780553228118,106.37,64067.3,7.9,-1.0,0.0,0.0]
[1780553228190,106.37,64067.3,7.9,-1.0,0.0,0.0]
[1780553228523,106.37,64067.96,7.9,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,7.9,-1.0,0.0,0.0]
[1780553230537,106.37,64071.32,7.9,-1.0,0.0,0.0]
[1780553231544,106.37,64068.44,7.9,-1.0,0.0,0.0]
[1780553232551,106.37,64070.4,7.9,-1.0,0.0,0.0]
[1780553233558,106.37,64071.39,7.9,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,7.9,-1.0,0.0,0.0]
[1780553235572,106.37,64066.92,7.9,-1.0,0.0,0.0]
[1780553236579,106.37,64066.56,7.9,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,7.9,-1.0,0.0,0.0]
[1780553238593,106.37,64062.37,7.9,-1.0,0.0,0.0]
[1780553239335,106.37,64062.37,7.9,-1.0,0.0,0.0]
[1780553239600,106.37,64059.37,7.9,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,7.9,-1.0,0.0,0.0]
[1780553241805,106.37,64056.95,7.9,-1.0,0.0,0.0]
[1780553242123,106.37,64056.95,7.9,-1.0,0.0,0.0]
[1780553242199,106.37,64051.55,7.9,-1.0,0.0,0.0]
[1780553243022,106.37,64051.55,7.9,-1.0,0.0,0.0]
[1780553243056,106.37,64039.51,7.9,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,7.9,-1.0,0.0,0.0]
[1780553244635,106.37,64037.71,7.9,-1.0,0.0,0.0]
[1780553245642,106.37,64039.12,7.9,-1.0,0.0,0.0]
[1780553246649,106.37,64039.77,7.9,-1.0,0.0,0.0]
[1780553247656,106.37,64039.63,7.9,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,7.9,-1.0,0.0,0.0]
[1780553249672,106.37,64044.14,7.9,-1.0,0.0,0.0]
[1780553250679,106.37,64041.24,7.9,-1.0,0.0,0.0]
[1780553251686,106.37,64040.12,7.9,-1.0,0.0,0.0]
[1780553252693,106.37,64040.67,7.9,-1.0,0.0,0.0]
[1780553254123,106.37,64040.67,7.9,-1.0,0.0,0.0]
[1780553254172,106.37,64042.36,7.9,-1.0,0.0,0.0]
[1780553254707,106.37,64045.28,7.9,-1.0,0.0,0.0]
[1780553255715,106.37,64045.91,7.9,-1.0,0.0,0.0]
[1780553257086,106.37,64045.19,7.9,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,7.9,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,7.9,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,7.9,-1.0,0.0,0.0]
[1780553261756,106.37,64063.46,7.9,-1.0,0.0,0.0]
[1780553262764,106.37,64063.95,7.9,-1.0,0.0,0.0]
[1780553263771,106.37,64068.71,7.9,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,7.9,-1.0,0.0,0.0]
[1780553265980,106.37,64069.29,7.9,-1.0,0.0,0.0]
[1780553266069,106.37,64071.59,7.9,-1.0,0.0,0.0]
[1780553266961,106.37,64071.59,7.9,-1.0,0.0,0.0]
[1780553267038,106.37,64061.1,7.9,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,7.9,-1.0,0.0,0.0]
[1780553268805,106.37,64057.43,7.9,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,7.9,-1.0,0.0,0.0]
[1780553270820,106.37,64054.41,7.9,-1.0,0.0,0.0]
[1780553271827,106.37,64055.2,7.9,-1.0,0.0,0.0]
[1780553272834,106.37,64055.51,7.9,-1.0,0.0,0.0]
[1780553273842,106.37,64051.43,7.9,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,7.9,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,7.9,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,7.9,-1.0,0.0,0.0]
[1780553277869,106.37,64044.27,7.9,-1.0,0.0,0.0]
[1780553278877,106.37,64039.33,7.9,-1.0,0.0,0.0]
[1780553280035,106.37,64039.33,7.9,-1.0,0.0,0.0]
[1780553280086,106.37,64042.0,7.9,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,7.9,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,7.9,-1.0,0.0,0.0]
[1780553282904,106.37,64035.28,7.9,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,7.9,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,7.9,-1.0,0.0,0.0]
[1780553285932,106.37,64047.89,7.9,-1.0,0.0,0.0]
[1780553286939,106.37,64049.1,7.9,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,7.9,-1.0,0.0,0.0]
[1780553288975,106.37,64050.17,7.9,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,7.9,-1.0,0.0,0.0]
[1780553290990,106.37,64055.92,7.9,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,7.9,-1.0,0.0,0.0]
[1780553293004,106.37,64055.03,7.9,-1.0,0.0,0.0]
[1780553294011,106.37,64055.3,7.9,-1.0,0.0,0.0]
[1780553295018,106.37,64054.79,7.9,-1.0,0.0,0.0]
[1780553296026,106.37,64053.34,7.9,-1.0,0.0,0.0]
[1780553297032,106.37,64051.88,7.9,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,7.9,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,7.9,-1.0,0.0,0.0]
[1780553300052,106.37,64058.74,7.9,-1.0,0.0,0.0]
[1780553301060,106.37,64055.55,7.9,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,7.9,-1.0,0.0,0.0]
[1780553303074,106.37,64052.55,7.9,-1.0,0.0,0.0]
[1780553304081,106.37,64052.44,7.9,-1.0,0.0,0.0]
[1780553305088,106.37,64048.31,7.9,-1.0,0.0,0.0]
[1780553306095,106.37,64046.0,7.9,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,7.9,-1.0,0.0,0.0]
[1780553308109,106.37,64043.54,7.9,-1.0,0.0,0.0]
[1780553309116,106.37,64046.26,7.9,-1.0,0.0,0.0]
[1780553310123,106.37,64047.35,7.9,-1.0,0.0,0.0]
[1780553311130,106.37,64047.31,7.9,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,7.9,-1.0,0.0,0.0]
[1780553313144,106.37,64048.84,7.9,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,7.9,-1.0,0.0,0.0]
[1780553314300,106.37,64055.91,7.9,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,7.9,-1.0,0.0,0.0]
[1780553316165,106.37,64058.5,7.9,-1.0,0.0,0.0]
[1780553317172,106.37,64059.44,7.9,-1.0,0.0,0.0]
[1780553318179,106.37,64058.16,7.9,-1.0,0.0,0.0]
[1780553319186,106.37,64059.38,7.9,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,7.9,-1.0,0.0,0.0]
[1780553321200,106.37,64057.65,7.9,-1.0,0.0,0.0]
[1780553321808,106.37,64057.65,7.9,-1.0,0.0,0.0]
[1780553322207,106.37,64060.11,7.9,-1.0,0.0,0.0]
[1780553323214,106.37,64061.51,7.9,-1.0,0.0,0.0]
[1780553324221,106.37,64061.83,7.9,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,7.9,-1.0,0.0,0.0]
[1780553326235,106.37,64055.06,7.9,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,7.9,-1.0,0.0,0.0]
[1780553328249,106.37,64061.47,7.9,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,7.9,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,7.9,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,7.9,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,7.9,-1.0,0.0,0.0]
[1780553333284,106.37,64121.31,7.9,-1.0,0.0,0.0]
[1780553334291,106.37,64121.43,7.9,-1.0,0.0,0.0]
[1780553335298,106.37,64118.39,7.9,-1.0,0.0,0.0]
[1780553336308,106.37,64119.73,7.9,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,7.9,-1.0,0.0,0.0]
[1780553338319,106.37,64117.11,7.9,-1.0,0.0,0.0]
[1780553339326,106.37,64118.11,7.9,-1.0,0.0,0.0]
[1780553341093,106.37,64118.11,7.9,-1.0,0.0,0.0]
[1780553341258,106.37,64118.11,7.9,-1.0,0.0,0.0]
[1780553341282,106.37,64119.56,7.9,-1.0,0.0,0.0]
[1780553341678,106.37,64119.56,7.9,-1.0,0.0,0.0]
[1780553342230,106.37,64119.56,7.9,-1.0,0.0,0.0]
[1780553341775,106.37,64123.04,7.9,-1.0,0.0,0.0]
[1780553343272,106.37,64136.48,7.9,-1.0,0.0,0.0]
[1780553343865,106.37,64140.9,7.9,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,7.9,-1.0,0.0,0.0]
[1780553346049,106.37,64157.68,7.9,-1.0,0.0,0.0]
[1780553347291,106.37,64162.53,7.9,-1.0,0.0,0.0]
[1780553347388,106.37,64160.35,7.9,-1.0,0.0,0.0]
[1780553348395,106.37,64161.28,7.9,-1.0,0.0,0.0]
[1780553349402,106.37,64162.57,7.9,-1.0,0.0,0.0]
[1780553350409,106.37,64164.72,7.9,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,7.9,-1.0,0.0,0.0]
[1780553353261,106.37,64167.4,7.9,-1.0,0.0,0.0]
[1780553353284,106.37,64168.83,7.9,-1.0,0.0,0.0]
[1780553353430,106.37,64167.02,7.9,-1.0,0.0,0.0]
[1780553354437,106.37,64169.49,7.9,-1.0,0.0,0.0]
[1780553355444,106.37,64169.75,7.9,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,7.9,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,7.9,-1.0,0.0,0.0]
[1780553359472,106.37,64165.77,7.9,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,7.9,-1.0,0.0,0.0]
[1780553361486,106.37,64168.0,7.9,-1.0,0.0,0.0]
[1780553362493,106.37,64168.34,7.9,-1.0,0.0,0.0]
[1780553363500,106.37,64169.33,7.9,-1.0,0.0,0.0]
[1780553364507,106.37,64166.53,7.9,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,7.9,-1.0,0.0,0.0]
[1780553366526,106.37,64164.18,7.9,-1.0,0.0,0.0]
[1780553367532,106.37,64163.65,7.9,-1.0,0.0,0.0]
[1780553368540,106.37,64166.82,7.9,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,7.9,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,7.9,-1.0,0.0,0.0]
[1780553371561,106.37,64163.69,7.9,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,7.9,-1.0,0.0,0.0]
[1780553373575,106.37,64170.37,7.9,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,7.9,-1.0,0.0,0.0]
[1780553375589,106.37,64172.04,7.9,-1.0,0.0,0.0]
[1780553376596,106.37,64171.42,7.9,-1.0,0.0,0.0]
[1780553378203,106.37,64171.3,7.9,-1.0,0.0,0.0]
[1780553378612,106.37,64172.3,7.9,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,7.9,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,7.9,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,7.9,-1.0,0.0,0.0]
[1780553382862,106.37,64124.5,7.9,-1.0,0.0,0.0]
[1780553383145,106.37,64124.5,7.9,-1.0,0.0,0.0]
[1780553383219,106.37,64125.47,7.9,-1.0,0.0,0.0]
[1780553384118,106.37,64125.47,7.9,-1.0,0.0,0.0]
[1780553384191,106.37,64136.05,7.9,-1.0,0.0,0.0]
[1780553384654,106.37,64133.56,7.9,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,7.9,-1.0,0.0,0.0]
[1780553386923,106.37,64123.21,7.9,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,7.9,-1.0,0.0,0.0]
[1780553388681,106.37,64125.1,7.9,-1.0,0.0,0.0]
[1780553389688,106.37,64126.04,7.9,-1.0,0.0,0.0]
[1780553390695,106.37,64125.51,7.9,-1.0,0.0,0.0]
[1780553391702,106.37,64126.01,7.9,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,7.9,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,7.9,-1.0,0.0,0.0]
[1780553394723,106.37,64135.68,7.9,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,7.9,-1.0,0.0,0.0]
[1780553396737,106.37,64137.12,7.9,-1.0,0.0,0.0]
[1780553397744,106.37,64137.23,7.9,-1.0,0.0,0.0]
[1780553398751,106.37,64136.39,7.9,-1.0,0.0,0.0]
[1780553399758,106.37,64133.15,7.9,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,7.9,-1.0,0.0,0.0]
[1780553401772,106.37,64129.65,7.9,-1.0,0.0,0.0]
[1780553403006,106.37,64129.65,7.9,-1.0,0.0,0.0]
[1780553403147,106.37,64129.65,7.9,-1.0,0.0,0.0]
[1780553403164,106.37,64129.81,7.9,-1.0,0.0,0.0]
[1780553403622,106.37,64129.81,7.9,-1.0,0.0,0.0]
[1780553404194,106.37,64129.81,7.9,-1.0,0.0,0.0]
[1780553404258,106.37,64140.09,7.9,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,7.9,-1.0,0.0,0.0]
[1780553405801,106.37,64140.67,7.9,-1.0,0.0,0.0]
[1780553407144,106.37,64137.89,7.9,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,7.9,-1.0,0.0,0.0]
[1780553409035,106.37,64129.98,7.9,-1.0,0.0,0.0]
[1780553409831,106.37,64129.22,7.9,-1.0,0.0,0.0]
[1780553410886,106.37,64129.22,7.9,-1.0,0.0,0.0]
[1780553410953,106.37,64126.96,7.9,-1.0,0.0,0.0]
[1780553411937,106.37,64126.96,7.9,-1.0,0.0,0.0]
[1780553412137,106.37,64126.96,7.9,-1.0,0.0,0.0]
[1780553412202,106.37,64121.92,7.9,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,7.9,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,7.9,-1.0,0.0,0.0]
[1780553415021,106.37,64126.46,7.9,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,7.9,-1.0,0.0,0.0]
[1780553416880,106.37,64126.77,7.9,-1.0,0.0,0.0]
[1780553418389,106.37,64137.21,7.9,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,7.9,-1.0,0.0,0.0]
[1780553419901,106.37,64139.99,7.9,-1.0,0.0,0.0]
[1780553421020,106.37,64135.22,7.9,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,7.9,-1.0,0.0,0.0]
[1780553422922,106.37,64133.59,7.9,-1.0,0.0,0.0]
[1780553424266,106.37,64135.5,7.9,-1.0,0.0,0.0]
[1780553424936,106.37,64137.86,7.9,-1.0,0.0,0.0]
[1780553425943,106.37,64136.75,7.9,-1.0,0.0,0.0]
[1780553427151,106.37,64131.23,7.9,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,7.9,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,7.9,-1.0,0.0,0.0]
[1780553429971,106.37,64118.84,7.9,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,7.9,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,7.9,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,7.9,-1.0,0.0,0.0]
[1780553434000,106.37,64165.6,7.9,-1.0,0.0,0.0]
[1780553435012,106.37,64163.22,7.9,-1.0,0.0,0.0]
[1780553436016,106.37,64162.37,7.9,-1.0,0.0,0.0]
[1780553437022,106.37,64165.27,7.9,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,7.9,-1.0,0.0,0.0]
[1780553439039,106.37,64163.01,7.9,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,7.9,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,7.9,-1.0,0.0,0.0]
[1780553442060,106.37,64155.5,7.9,-1.0,0.0,0.0]
[1780553443067,106.37,64154.3,7.9,-1.0,0.0,0.0]
[1780553444911,106.37,64154.38,7.9,-1.0,0.0,0.0]
[1780553445081,106.37,64154.19,7.9,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,7.9,-1.0,0.0,0.0]
[1780553447242,106.37,64147.4,7.9,-1.0,0.0,0.0]
[1780553448102,106.37,64145.69,7.9,-1.0,0.0,0.0]
[1780553449109,106.37,64147.82,7.9,-1.0,0.0,0.0]
[1780553450116,106.37,64149.8,7.9,-1.0,0.0,0.0]
[1780553450603,106.37,64149.8,7.9,-1.0,0.0,0.0]
[1780553451338,106.37,64156.8,7.9,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,7.9,-1.0,0.0,0.0]
[1780553453138,106.37,64159.71,7.9,-1.0,0.0,0.0]
[1780553454145,106.37,64160.03,7.9,-1.0,0.0,0.0]
[1780553455252,106.37,64160.83,7.9,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,7.9,-1.0,0.0,0.0]
[1780553459238,106.37,64160.61,7.9,-1.0,0.0,0.0]
[1780553459340,106.37,64162.44,7.9,-1.0,0.0,0.0]
[1780553460187,106.37,64162.2,7.9,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,7.9,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,7.9,-1.0,0.0,0.0]
[1780553463208,106.37,64151.91,7.9,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,7.9,-1.0,0.0,0.0]
[1780553465338,106.37,64146.31,7.9,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,7.9,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,7.9,-1.0,0.0,0.0]
[1780553468243,106.37,64155.38,7.9,-1.0,0.0,0.0]
[1780553468451,106.37,64155.38,7.9,-1.0,0.0,0.0]
[1780553469250,106.37,64157.24,7.9,-1.0,0.0,0.0]
[1780553470257,106.37,64158.49,7.9,-1.0,0.0,0.0]
[1780553471264,106.37,64158.38,7.9,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,7.9,-1.0,0.0,0.0]
[1780553473279,106.37,64154.13,7.9,-1.0,0.0,0.0]
[1780553474051,106.37,64154.13,7.9,-1.0,0.0,0.0]
[1780553474288,106.37,64151.41,7.9,-1.0,0.0,0.0]
[1780553474924,106.37,64151.41,7.9,-1.0,0.0,0.0]
[1780553475447,106.37,64160.53,7.9,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,7.9,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,7.9,-1.0,0.0,0.0]
[1780553478337,106.37,64171.11,7.9,-1.0,0.0,0.0]
[1780553479344,106.37,64171.28,7.9,-1.0,0.0,0.0]
[1780553480353,106.37,64170.8,7.9,-1.0,0.0,0.0]
[1780553481359,106.37,64169.07,7.9,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,7.9,-1.0,0.0,0.0]
[1780553483374,106.37,64167.56,7.9,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,7.9,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,7.9,-1.0,0.0,0.0]
[1780553486396,106.37,64151.42,7.9,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,7.9,-1.0,0.0,0.0]
[1780553487727,106.37,64146.65,7.9,-1.0,0.0,0.0]
[1780553488027,106.37,64146.65,7.9,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,7.9,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,7.9,-1.0,0.0,0.0]
[1780553490425,106.37,64158.15,7.9,-1.0,0.0,0.0]
[1780553491432,106.37,64158.4,7.9,-1.0,0.0,0.0]
[1780553492439,106.37,64157.54,7.9,-1.0,0.0,0.0]
[1780553493446,106.37,64156.51,7.9,-1.0,0.0,0.0]
[1780553494453,106.37,64153.87,7.9,-1.0,0.0,0.0]
[1780553495461,106.37,64154.67,7.9,-1.0,0.0,0.0]
[1780553496467,106.37,64153.15,7.9,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,7.9,-1.0,0.0,0.0]
[1780553499219,106.37,64149.29,7.9,-1.0,0.0,0.0]
[1780553499379,106.37,64149.07,7.9,-1.0,0.0,0.0]
[1780553499488,106.37,64143.95,7.9,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,7.9,-1.0,0.0,0.0]
[1780553501502,106.37,64145.72,7.9,-1.0,0.0,0.0]
[1780553503096,106.37,64144.4,7.9,-1.0,0.0,0.0]
[1780553503516,106.37,64140.52,7.9,-1.0,0.0,0.0]
[1780553504523,106.37,64139.7,7.9,-1.0,0.0,0.0]
[1780553505530,106.37,64139.51,7.9,-1.0,0.0,0.0]
[1780553507098,106.37,64140.29,7.9,-1.0,0.0,0.0]
[1780553507544,106.37,64140.81,7.9,-1.0,0.0,0.0]
[1780553508551,106.37,64138.71,7.9,-1.0,0.0,0.0]
[1780553509558,106.37,64136.88,7.9,-1.0,0.0,0.0]
[1780553510565,106.37,64137.71,7.9,-1.0,0.0,0.0]
[1780553512073,106.37,64137.71,7.9,-1.0,0.0,0.0]
[1780553512088,106.37,64138.0,7.9,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,7.9,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,7.9,-1.0,0.0,0.0]
[1780553514593,106.37,64143.24,7.9,-1.0,0.0,0.0]
[1780553516061,106.37,64143.24,7.9,-1.0,0.0,0.0]
[1780553516111,106.37,64141.61,7.9,-1.0,0.0,0.0]
[1780553516607,106.37,64139.47,7.9,-1.0,0.0,0.0]
[1780553517614,106.37,64137.21,7.9,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,7.9,-1.0,0.0,0.0]
[1780553519628,106.37,64137.54,7.9,-1.0,0.0,0.0]
[1780553521096,106.37,64134.01,7.9,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,7.9,-1.0,0.0,0.0]
[1780553522511,106.37,64129.69,7.9,-1.0,0.0,0.0]
[1780553523339,106.37,64129.69,7.9,-1.0,0.0,0.0]
[1780553523439,106.37,64137.95,7.9,-1.0,0.0,0.0]
[1780553523657,106.37,64138.83,7.9,-1.0,0.0,0.0]
[1780553524664,106.37,64138.86,7.9,-1.0,0.0,0.0]
[1780553525671,106.37,64135.08,7.9,-1.0,0.0,0.0]
[1780553527037,106.37,64131.75,7.9,-1.0,0.0,0.0]
[1780553527686,106.37,64130.02,7.9,-1.0,0.0,0.0]
[1780553528693,106.37,64130.46,7.9,-1.0,0.0,0.0]
[1780553529637,106.37,64130.46,7.9,-1.0,0.0,0.0]
[1780553529700,106.37,64128.42,7.9,-1.0,0.0,0.0]
[1780553531136,106.37,64128.42,7.9,-1.0,0.0,0.0]
[1780553531152,106.37,64128.66,7.9,-1.0,0.0,0.0]
[1780553531561,106.37,64128.66,7.9,-1.0,0.0,0.0]
[1780553531888,106.37,64128.66,7.9,-1.0,0.0,0.0]
[1780553532187,106.37,64128.66,7.9,-1.0,0.0,0.0]
[1780553532249,106.37,64135.12,7.9,-1.0,0.0,0.0]
[1780553533460,106.37,64141.96,7.9,-1.0,0.0,0.0]
[1780553533913,106.37,64140.16,7.9,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,7.9,-1.0,0.0,0.0]
[1780553535742,106.37,64136.37,7.9,-1.0,0.0,0.0]
[1780553536749,106.37,64138.63,7.9,-1.0,0.0,0.0]
[1780553537756,106.37,64138.75,7.9,-1.0,0.0,0.0]
[1780553538763,106.37,64137.58,7.9,-1.0,0.0,0.0]
[1780553539770,106.37,64138.09,7.9,-1.0,0.0,0.0]
[1780553540777,106.37,64138.65,7.9,-1.0,0.0,0.0]
[1780553541784,106.37,64140.88,7.9,-1.0,0.0,0.0]
[1780553542791,106.37,64138.9,7.9,-1.0,0.0,0.0]
[1780553543798,106.37,64138.02,7.9,-1.0,0.0,0.0]
[1780553544804,106.37,64139.58,7.9,-1.0,0.0,0.0]
[1780553546820,106.37,64137.57,7.9,-1.0,0.0,0.0]
[1780553547827,106.37,64140.26,7.9,-1.0,0.0,0.0]
[1780553548834,106.37,64140.38,7.9,-1.0,0.0,0.0]
[1780553549841,106.37,64139.83,7.9,-1.0,0.0,0.0]
[1780553551267,106.37,64151.21,7.9,-1.0,0.0,0.0]
[1780553552249,106.37,64151.21,7.9,-1.0,0.0,0.0]
[1780553552252,106.37,64162.16,7.9,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,7.9,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,7.9,-1.0,0.0,0.0]
[1780553554894,106.37,64166.7,7.9,-1.0,0.0,0.0]
[1780553555901,106.37,64164.11,7.9,-1.0,0.0,0.0]
[1780553556908,106.37,64162.77,7.9,-1.0,0.0,0.0]
[1780553557915,106.37,64162.28,7.9,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,7.9,-1.0,0.0,0.0]
[1780553559929,106.37,64158.09,7.9,-1.0,0.0,0.0]
[1780553560936,106.37,64158.7,7.9,-1.0,0.0,0.0]
[1780553561943,106.37,64157.96,7.9,-1.0,0.0,0.0]
[1780553562949,106.37,64157.71,7.9,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,7.9,-1.0,0.0,0.0]
[1780553564964,106.37,64161.14,7.9,-1.0,0.0,0.0]
[1780553565971,106.37,64156.89,7.9,-1.0,0.0,0.0]
[1780553566978,106.37,64154.59,7.9,-1.0,0.0,0.0]
[1780553567985,106.37,64154.92,7.9,-1.0,0.0,0.0]
[1780553568992,106.37,64154.79,7.9,-1.0,0.0,0.0]
[1780553569999,106.37,64150.98,7.9,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,7.9,-1.0,0.0,0.0]
[1780553572013,106.37,64147.33,7.9,-1.0,0.0,0.0]
[1780553573020,106.37,64149.88,7.9,-1.0,0.0,0.0]
[1780553574027,106.37,64149.69,7.9,-1.0,0.0,0.0]
[1780553575038,106.37,64148.99,7.9,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,7.9,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,7.9,-1.0,0.0,0.0]
[1780553578061,106.37,64149.12,7.9,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,7.9,-1.0,0.0,0.0]
[1780553580077,106.37,64146.87,7.9,-1.0,0.0,0.0]
[1780553581084,106.37,64149.94,7.9,-1.0,0.0,0.0]
[1780553582091,106.37,64149.34,7.9,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,7.9,-1.0,0.0,0.0]
[1780553584104,106.37,64158.62,7.9,-1.0,0.0,0.0]
[1780553585112,106.37,64158.02,7.9,-1.0,0.0,0.0]
[1780553586119,106.37,64156.19,7.9,-1.0,0.0,0.0]
[1780553587126,106.37,64155.39,7.9,-1.0,0.0,0.0]
[1780553588133,106.37,64155.28,7.9,-1.0,0.0,0.0]
[1780553589140,106.37,64155.63,7.9,-1.0,0.0,0.0]
[1780553590147,106.37,64153.95,7.9,-1.0,0.0,0.0]
[1780553591154,106.37,64152.34,7.9,-1.0,0.0,0.0]
[1780553592161,106.37,64156.54,7.9,-1.0,0.0,0.0]
[1780553593168,106.37,64157.48,7.9,-1.0,0.0,0.0]
[1780553594175,106.37,64153.85,7.9,-1.0,0.0,0.0]
[1780553595182,106.37,64154.56,7.9,-1.0,0.0,0.0]
[1780553596189,106.37,64156.42,7.9,-1.0,0.0,0.0]
[1780553597196,106.37,64155.23,7.9,-1.0,0.0,0.0]
[1780553598203,106.37,64152.8,7.9,-1.0,0.0,0.0]
[1780553599210,106.37,64150.99,7.9,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,7.9,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,7.9,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,7.9,-1.0,0.0,0.0]
[1780553603237,106.37,64155.61,7.9,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,7.9,-1.0,0.0,0.0]
[1780553604787,106.37,64148.28,7.9,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,7.9,-1.0,0.0,0.0]
[1780553606259,106.37,64142.04,7.9,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,7.9,-1.0,0.0,0.0]
[1780553608273,106.37,64139.78,7.9,-1.0,0.0,0.0]
[1780553609280,106.37,64140.47,7.9,-1.0,0.0,0.0]
[1780553610288,106.37,64140.7,7.9,-1.0,0.0,0.0]
[1780553611295,106.37,64135.99,7.9,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,7.9,-1.0,0.0,0.0]
[1780553614315,106.37,64131.53,7.9,-1.0,0.0,0.0]
[1780553614941,106.37,64131.53,7.9,-1.0,0.0,0.0]
[1780553615130,106.37,64131.53,7.9,-1.0,0.0,0.0]
[1780553615202,106.37,64131.53,7.9,-1.0,0.0,0.0]
[1780553615322,106.37,64133.47,7.9,-1.0,0.0,0.0]
[1780553616329,106.37,64137.17,7.9,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,7.9,-1.0,0.0,0.0]
[1780553618343,106.37,64144.18,7.9,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,7.9,-1.0,0.0,0.0]
[1780553620357,106.37,64139.29,7.9,-1.0,0.0,0.0]
[1780553621364,106.37,64138.09,7.9,-1.0,0.0,0.0]
[1780553622371,106.37,64137.88,7.9,-1.0,0.0,0.0]
[1780553623378,106.37,64137.75,7.9,-1.0,0.0,0.0]
[1780553624385,106.37,64139.88,7.9,-1.0,0.0,0.0]
[1780553625392,106.37,64140.61,7.9,-1.0,0.0,0.0]
[1780553626399,106.37,64142.6,7.9,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,7.9,-1.0,0.0,0.0]
[1780553628413,106.37,64145.48,7.9,-1.0,0.0,0.0]
[1780553629420,106.37,64144.42,7.9,-1.0,0.0,0.0]
[1780553630427,106.37,64147.26,7.9,-1.0,0.0,0.0]
[1780553631434,106.37,64147.99,7.9,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,7.9,-1.0,0.0,0.0]
[1780553633448,106.37,64152.73,7.9,-1.0,0.0,0.0]
[1780553634455,106.37,64152.42,7.9,-1.0,0.0,0.0]
[1780553635462,106.37,64150.75,7.9,-1.0,0.0,0.0]
[1780553636469,106.37,64152.66,7.9,-1.0,0.0,0.0]
[1780553637476,106.37,64147.96,7.9,-1.0,0.0,0.0]
[1780553638483,106.37,64147.04,7.9,-1.0,0.0,0.0]
[1780553639490,106.37,64145.58,7.9,-1.0,0.0,0.0]
[1780553640497,106.37,64145.28,7.9,-1.0,0.0,0.0]
[1780553641504,106.37,64144.12,7.9,-1.0,0.0,0.0]
[1780553643518,106.37,64143.01,7.9,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,7.9,-1.0,0.0,0.0]
[1780553645532,106.37,64137.08,7.9,-1.0,0.0,0.0]
[1780553646539,106.37,64135.74,7.9,-1.0,0.0,0.0]
[1780553647546,106.37,64137.82,7.9,-1.0,0.0,0.0]
[1780553648553,106.37,64139.52,7.9,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,7.9,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,7.9,-1.0,0.0,0.0]
[1780553651574,106.37,64149.19,7.9,-1.0,0.0,0.0]
[1780553652581,106.37,64147.37,7.9,-1.0,0.0,0.0]
[1780553654595,106.37,64146.8,7.9,-1.0,0.0,0.0]
[1780553655602,106.37,64145.42,7.9,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,7.9,-1.0,0.0,0.0]
[1780553657172,106.37,64152.66,7.9,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,7.9,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,7.9,-1.0,0.0,0.0]
[1780553659630,106.37,64162.83,7.9,-1.0,0.0,0.0]
[1780553660637,106.37,64162.49,7.9,-1.0,0.0,0.0]
[1780553662654,106.37,64163.2,7.9,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,7.9,-1.0,0.0,0.0]
[1780553665705,106.37,64160.25,7.9,-1.0,0.0,0.0]
[1780553666714,106.37,64159.43,7.9,-1.0,0.0,0.0]
[1780553668386,106.37,64159.43,7.9,-1.0,0.0,0.0]
[1780553668486,106.37,64159.02,7.9,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,7.9,-1.0,0.0,0.0]
[1780553669736,106.37,64157.58,7.9,-1.0,0.0,0.0]
[1780553670743,106.37,64154.06,7.9,-1.0,0.0,0.0]
[1780553671750,106.37,64153.7,7.9,-1.0,0.0,0.0]
[1780553672757,106.37,64154.15,7.9,-1.0,0.0,0.0]
[1780553673764,106.37,64156.4,7.9,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,7.9,-1.0,0.0,0.0]
[1780553676588,106.37,64161.83,7.9,-1.0,0.0,0.0]
[1780553676785,106.37,64163.04,7.9,-1.0,0.0,0.0]
[1780553678799,106.37,64161.59,7.9,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,7.9,-1.0,0.0,0.0]
[1780553680813,106.37,64155.9,7.9,-1.0,0.0,0.0]
[1780553681820,106.37,64158.99,7.9,-1.0,0.0,0.0]
[1780553683534,106.37,64160.86,7.9,-1.0,0.0,0.0]
[1780553683834,106.37,64158.35,7.9,-1.0,0.0,0.0]
[1780553684841,106.37,64156.93,7.9,-1.0,0.0,0.0]
[1780553685848,106.37,64156.18,7.9,-1.0,0.0,0.0]
[1780553686855,106.37,64156.4,7.9,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,7.9,-1.0,0.0,0.0]
[1780553690883,106.37,64153.69,7.9,-1.0,0.0,0.0]
[1780553691890,106.37,64152.93,7.9,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,7.9,-1.0,0.0,0.0]
[1780553694119,106.37,64167.53,7.9,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,7.9,-1.0,0.0,0.0]
[1780553695925,106.37,64177.69,7.9,-1.0,0.0,0.0]
[1780553696932,106.37,64177.69,7.9,-1.0,0.0,0.0]
[1780553697086,106.37,64177.69,7.9,-1.0,0.0,0.0]
[1780553697178,106.37,64178.39,7.9,-1.0,0.0,0.0]
[1780553697924,106.37,64178.39,7.9,-1.0,0.0,0.0]
[1780553698080,106.37,64184.19,7.9,-1.0,0.0,0.0]
[1780553698952,106.37,64185.31,7.9,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,7.9,-1.0,0.0,0.0]
[1780553701486,106.37,64185.52,7.9,-1.0,0.0,0.0]
[1780553701587,106.37,64181.69,7.9,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,7.9,-1.0,0.0,0.0]
[1780553703149,106.37,64175.24,7.9,-1.0,0.0,0.0]
[1780553703414,106.37,64175.89,7.9,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,7.9,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,7.9,-1.0,0.0,0.0]
[1780553706002,106.37,64188.76,7.9,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,7.9,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,7.9,-1.0,0.0,0.0]
[1780553710033,106.37,64196.74,7.9,-1.0,0.0,0.0]
[1780553711039,106.37,64191.52,7.9,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,7.9,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,7.9,-1.0,0.0,0.0]
[1780553714061,106.37,64183.67,7.9,-1.0,0.0,0.0]
[1780553715068,106.37,64184.51,7.9,-1.0,0.0,0.0]
[1780553716075,106.37,64189.29,7.9,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,7.9,-1.0,0.0,0.0]
[1780553718089,106.37,64192.68,7.9,-1.0,0.0,0.0]
[1780553719096,106.37,64194.43,7.9,-1.0,0.0,0.0]
[1780553720324,106.37,64198.38,7.9,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,7.9,-1.0,0.0,0.0]
[1780553721969,106.37,64209.32,7.9,-1.0,0.0,0.0]
[1780553722054,106.37,64209.32,7.9,-1.0,0.0,0.0]
[1780553722100,106.37,64209.32,7.9,-1.0,0.0,0.0]
[1780553722255,106.37,64209.32,7.9,-1.0,0.0,0.0]
[1780553722263,106.37,64216.03,7.9,-1.0,0.0,0.0]
[1780553723184,106.37,64216.03,7.9,-1.0,0.0,0.0]
[1780553723302,106.37,64215.32,7.9,-1.0,0.0,0.0]
[1780553724132,106.37,64211.62,7.9,-1.0,0.0,0.0]
[1780553725139,106.37,64213.0,7.9,-1.0,0.0,0.0]
[1780553726146,106.37,64215.69,7.9,-1.0,0.0,0.0]
[1780553727153,106.37,64218.22,7.9,-1.0,0.0,0.0]
[1780553728476,106.37,64218.22,7.9,-1.0,0.0,0.0]
[1780553728577,106.37,64216.59,7.9,-1.0,0.0,0.0]
[1780553729323,106.37,64224.98,7.9,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,7.9,-1.0,0.0,0.0]
[1780553731182,106.37,64233.06,7.9,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,7.9,-1.0,0.0,0.0]
[1780553733705,106.37,64235.38,7.9,-1.0,0.0,0.0]
[1780553733195,106.37,64233.93,7.9,-1.0,0.0,0.0]
[1780553733785,106.37,64233.93,7.9,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,7.9,-1.0,0.0,0.0]
[1780553735370,106.37,64244.14,7.9,-1.0,0.0,0.0]
[1780553735677,106.37,64253.17,7.9,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,7.9,-1.0,0.0,0.0]
[1780553737223,106.37,64260.95,7.9,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,7.9,-1.0,0.0,0.0]
[1780553739655,106.37,64256.96,7.9,-1.0,0.0,0.0]
[1780553741255,106.37,64255.04,7.9,-1.0,0.0,0.0]
[1780553742687,106.37,64255.04,7.9,-1.0,0.0,0.0]
[1780553742729,106.37,64255.04,7.9,-1.0,0.0,0.0]
[1780553742262,106.37,64253.45,7.9,-1.0,0.0,0.0]
[1780553743770,106.37,64265.06,7.9,-1.0,0.0,0.0]
[1780553743960,106.37,64265.06,7.9,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,7.9,-1.0,0.0,0.0]
[1780553745284,106.37,64266.46,7.9,-1.0,0.0,0.0]
[1780553746673,106.37,64262.95,7.9,-1.0,0.0,0.0]
[1780553747299,106.37,64262.54,7.9,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,7.9,-1.0,0.0,0.0]
[1780553749313,106.37,64255.45,7.9,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,7.9,-1.0,0.0,0.0]
[1780553751340,106.37,64253.39,7.9,-1.0,0.0,0.0]
[1780553752341,106.37,64253.75,7.9,-1.0,0.0,0.0]
[1780553753355,106.37,64253.75,7.9,-1.0,0.0,0.0]
[1780553753421,106.37,64252.93,7.9,-1.0,0.0,0.0]
[1780553754237,106.37,64252.93,7.9,-1.0,0.0,0.0]
[1780553754395,106.37,64252.93,7.9,-1.0,0.0,0.0]
[1780553754756,106.37,64242.95,7.9,-1.0,0.0,0.0]
[1780553755546,106.37,64239.5,7.9,-1.0,0.0,0.0]
[1780553756371,106.37,64235.6,7.9,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,7.9,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,7.9,-1.0,0.0,0.0]
[1780553759738,106.37,64224.54,7.9,-1.0,0.0,0.0]
[1780553759392,106.37,64223.69,7.9,-1.0,0.0,0.0]
[1780553759859,106.37,64223.69,7.9,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,7.9,-1.0,0.0,0.0]
[1780553761238,106.37,64217.99,7.9,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,7.9,-1.0,0.0,0.0]
[1780553762051,106.37,64196.98,7.9,-1.0,0.0,0.0]
[1780553762572,106.37,64187.18,7.9,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,7.9,-1.0,0.0,0.0]
[1780553764428,106.37,64181.18,7.9,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,7.9,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,7.9,-1.0,0.0,0.0]
[1780553767346,106.37,64171.54,7.9,-1.0,0.0,0.0]
[1780553767403,106.37,64171.54,7.9,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,7.9,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,7.9,-1.0,0.0,0.0]
[1780553769033,106.37,64154.14,7.9,-1.0,0.0,0.0]
[1780553769772,106.37,64146.7,7.9,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,7.9,-1.0,0.0,0.0]
[1780553771481,106.37,64142.19,7.9,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,7.9,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,7.9,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,7.9,-1.0,0.0,0.0]
[1780553775521,106.37,64118.27,7.9,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,7.9,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,7.9,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,7.9,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,7.9,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,7.9,-1.0,0.0,0.0]
[1780553781687,106.37,64144.17,7.9,-1.0,0.0,0.0]
[1780553782562,106.37,64143.4,7.9,-1.0,0.0,0.0]
[1780553783273,106.37,64143.4,7.9,-1.0,0.0,0.0]
[1780553783672,106.37,64143.4,7.9,-1.0,0.0,0.0]
[1780553783753,106.37,64151.31,7.9,-1.0,0.0,0.0]
[1780553784481,106.37,64151.31,7.9,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,7.9,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,7.9,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,7.9,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,7.9,-1.0,0.0,0.0]
[1780553788604,106.37,64183.2,7.9,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,7.9,-1.0,0.0,0.0]
[1780553790619,106.37,64190.03,7.9,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,7.9,-1.0,0.0,0.0]
[1780553792633,106.37,64187.46,7.9,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,7.9,-1.0,0.0,0.0]
[1780553794206,106.37,64182.22,7.9,-1.0,0.0,0.0]
[1780553794266,106.37,64182.22,7.9,-1.0,0.0,0.0]
[1780553794807,106.37,64195.38,7.9,-1.0,0.0,0.0]
[1780553795297,106.37,64195.38,7.9,-1.0,0.0,0.0]
[1780553795749,106.37,64200.47,7.9,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,7.9,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,7.9,-1.0,0.0,0.0]
[1780553798678,106.37,64211.68,7.9,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,7.9,-1.0,0.0,0.0]
[1780553800692,106.37,64214.51,7.9,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,7.9,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,7.9,-1.0,0.0,0.0]
[1780553803816,106.37,64207.96,7.9,-1.0,0.0,0.0]
[1780553803826,106.37,64207.96,7.9,-1.0,0.0,0.0]
[1780553803861,106.37,64207.85,7.9,-1.0,0.0,0.0]
[1780553804844,106.37,64207.85,7.9,-1.0,0.0,0.0]
[1780553804863,106.37,64232.99,7.9,-1.0,0.0,0.0]
[1780553805362,106.37,64232.99,7.9,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,7.9,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,7.9,-1.0,0.0,0.0]
[1780553807744,106.37,64243.54,7.9,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,7.9,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,7.9,-1.0,0.0,0.0]
[1780553810768,106.37,64230.16,7.9,-1.0,0.0,0.0]
[1780553811775,106.37,64229.7,7.9,-1.0,0.0,0.0]
[1780553812280,106.37,64229.7,7.9,-1.0,0.0,0.0]
[1780553812906,106.37,64229.7,7.9,-1.0,0.0,0.0]
[1780553812794,106.37,64228.68,7.9,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,7.9,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,7.9,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,7.9,-1.0,0.0,0.0]
[1780553816822,106.37,64230.27,7.9,-1.0,0.0,0.0]
[1780553817046,106.37,64230.27,7.9,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,7.9,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,7.9,-1.0,0.0,0.0]
[1780553819843,106.37,64219.84,7.9,-1.0,0.0,0.0]
[1780553820722,106.37,64219.84,7.9,-1.0,0.0,0.0]
[1780553820850,106.37,64222.36,7.9,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,7.9,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,7.9,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,7.9,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,7.9,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,7.9,-1.0,0.0,0.0]
[1780553826892,106.37,64247.34,7.9,-1.0,0.0,0.0]
[1780553827761,106.37,64247.34,7.9,-1.0,0.0,0.0]
[1780553827804,106.37,64247.34,7.9,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,7.9,-1.0,0.0,0.0]
[1780553828516,106.37,64256.56,7.9,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,7.9,-1.0,0.0,0.0]
[1780553829381,106.37,64266.57,7.9,-1.0,0.0,0.0]
[1780553829701,106.37,64266.57,7.9,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,7.9,-1.0,0.0,0.0]
[1780553830461,106.37,64278.96,7.9,-1.0,0.0,0.0]
[1780553830768,106.37,64278.96,7.9,-1.0,0.0,0.0]
[1780553830926,106.37,64278.96,7.9,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,7.9,-1.0,0.0,0.0]
[1780553831928,106.37,64276.54,7.9,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,7.9,-1.0,0.0,0.0]
[1780553834048,106.37,64273.42,7.9,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,7.9,-1.0,0.0,0.0]
[1780553836099,106.37,64267.32,7.9,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,7.9,-1.0,0.0,0.0]
[1780553837970,106.37,64267.8,7.9,-1.0,0.0,0.0]
[1780553838977,106.37,64267.57,7.9,-1.0,0.0,0.0]
[1780553839984,106.37,64268.22,7.9,-1.0,0.0,0.0]
[1780553841548,106.37,64267.33,7.9,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,7.9,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,7.9,-1.0,0.0,0.0]
[1780553844013,106.37,64275.9,7.9,-1.0,0.0,0.0]
[1780553845582,106.37,64274.22,7.9,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,7.9,-1.0,0.0,0.0]
[1780553847033,106.37,64270.19,7.9,-1.0,0.0,0.0]
[1780553848041,106.37,64272.83,7.9,-1.0,0.0,0.0]
[1780553849049,106.37,64274.94,7.9,-1.0,0.0,0.0]
[1780553850055,106.37,64273.48,7.9,-1.0,0.0,0.0]
[1780553851509,106.37,64304.93,7.9,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,7.9,-1.0,0.0,0.0]
[1780553853509,106.37,64304.73,7.9,-1.0,0.0,0.0]
[1780553854019,106.37,64304.73,7.9,-1.0,0.0,0.0]
[1780553854192,106.37,64304.73,7.9,-1.0,0.0,0.0]
[1780553854670,106.37,64298.86,7.9,-1.0,0.0,0.0]
[1780553855268,106.37,64298.86,7.9,-1.0,0.0,0.0]
[1780553855346,106.37,64286.35,7.9,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,7.9,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,7.9,-1.0,0.0,0.0]
[1780553858120,106.37,64284.77,7.9,-1.0,0.0,0.0]
[1780553859127,106.37,64283.81,7.9,-1.0,0.0,0.0]
[1780553860575,106.37,64283.81,7.9,-1.0,0.0,0.0]
[1780553860660,106.37,64286.6,7.9,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,7.9,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,7.9,-1.0,0.0,0.0]
[1780553863155,106.37,64291.1,7.9,-1.0,0.0,0.0]
[1780553864162,106.37,64292.95,7.9,-1.0,0.0,0.0]
[1780553865837,106.37,64294.06,7.9,-1.0,0.0,0.0]
[1780553866321,106.37,64304.24,7.9,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,7.9,-1.0,0.0,0.0]
[1780553868192,106.37,64305.43,7.9,-1.0,0.0,0.0]
[1780553869202,106.37,64304.26,7.9,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,7.9,-1.0,0.0,0.0]
[1780553871213,106.37,64301.85,7.9,-1.0,0.0,0.0]
[1780553872249,106.37,64297.8,7.9,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,7.9,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,7.9,-1.0,0.0,0.0]
[1780553875245,106.37,64295.18,7.9,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,7.9,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,7.9,-1.0,0.0,0.0]
[1780553878266,106.37,64300.07,7.9,-1.0,0.0,0.0]
[1780553879273,106.37,64301.33,7.9,-1.0,0.0,0.0]
[1780553880731,106.37,64302.27,7.9,-1.0,0.0,0.0]
[1780553881301,106.37,64298.94,7.9,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,7.9,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,7.9,-1.0,0.0,0.0]
[1780553884307,106.37,64282.63,7.9,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,7.9,-1.0,0.0,0.0]
[1780553886322,106.37,64282.3,7.9,-1.0,0.0,0.0]
[1780553887329,106.37,64280.93,7.9,-1.0,0.0,0.0]
[1780553888336,106.37,64279.49,7.9,-1.0,0.0,0.0]
[1780553889343,106.37,64276.88,7.9,-1.0,0.0,0.0]
[1780553891357,106.37,64276.57,7.9,-1.0,0.0,0.0]
[1780553892973,106.37,64271.98,7.9,-1.0,0.0,0.0]
[1780553893654,106.37,64285.69,7.9,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,7.9,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,7.9,-1.0,0.0,0.0]
[1780553896346,106.37,64293.99,7.9,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,7.9,-1.0,0.0,0.0]
[1780553897604,106.37,64299.44,7.9,-1.0,0.0,0.0]
[1780553897630,106.37,64306.75,7.9,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,7.9,-1.0,0.0,0.0]
[1780553899806,106.37,64311.9,7.9,-1.0,0.0,0.0]
[1780553899909,106.37,64328.0,7.9,-1.0,0.0,0.0]
[1780553900481,106.37,64328.0,7.9,-1.0,0.0,0.0]
[1780553900565,106.37,64341.98,7.9,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,7.9,-1.0,0.0,0.0]
[1780553902876,106.37,64346.35,7.9,-1.0,0.0,0.0]
[1780553902972,106.37,64344.84,7.9,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,7.9,-1.0,0.0,0.0]
[1780553904648,106.37,64344.87,7.9,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,7.9,-1.0,0.0,0.0]
[1780553906627,106.37,64349.43,7.9,-1.0,0.0,0.0]
[1780553907498,106.37,64344.79,7.9,-1.0,0.0,0.0]
[1780553908505,106.37,64344.07,7.9,-1.0,0.0,0.0]
[1780553909512,106.37,64346.86,7.9,-1.0,0.0,0.0]
[1780553911056,106.37,64348.12,7.9,-1.0,0.0,0.0]
[1780553911525,106.37,64352.5,7.9,-1.0,0.0,0.0]
[1780553912940,106.37,64352.5,7.9,-1.0,0.0,0.0]
[1780553912956,106.37,64355.69,7.9,-1.0,0.0,0.0]
[1780553914063,106.37,64355.69,7.9,-1.0,0.0,0.0]
[1780553913540,106.37,64358.61,7.9,-1.0,0.0,0.0]
[1780553914301,106.37,64358.61,7.9,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,7.9,-1.0,0.0,0.0]
[1780553915706,106.37,64355.92,7.9,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,7.9,-1.0,0.0,0.0]
[1780553917569,106.37,64349.41,7.9,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,7.9,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,7.9,-1.0,0.0,0.0]
[1780553920740,106.37,64352.32,7.9,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,7.9,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,7.9,-1.0,0.0,0.0]
[1780553923539,106.37,64364.28,7.9,-1.0,0.0,0.0]
[1780553923612,106.37,64365.92,7.9,-1.0,0.0,0.0]
[1780553924492,106.37,64365.92,7.9,-1.0,0.0,0.0]
[1780553924666,106.37,64365.92,7.9,-1.0,0.0,0.0]
[1780553924924,106.37,64365.92,7.9,-1.0,0.0,0.0]
[1780553925033,106.37,64375.95,7.9,-1.0,0.0,0.0]
[1780553925949,106.37,64375.95,7.9,-1.0,0.0,0.0]
[1780553926092,106.37,64382.34,7.9,-1.0,0.0,0.0]
[1780553926791,106.37,64383.31,7.9,-1.0,0.0,0.0]
[1780553927649,106.37,64387.9,7.9,-1.0,0.0,0.0]
[1780553928887,106.37,64387.9,7.9,-1.0,0.0,0.0]
[1780553928930,106.37,64391.32,7.9,-1.0,0.0,0.0]
[1780553929705,106.37,64391.32,7.9,-1.0,0.0,0.0]
[1780553929896,106.37,64391.32,7.9,-1.0,0.0,0.0]
[1780553930000,106.37,64397.34,7.9,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,7.9,-1.0,0.0,0.0]
[1780553932162,106.37,64396.22,7.9,-1.0,0.0,0.0]
[1780553932577,106.37,64396.22,7.9,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,7.9,-1.0,0.0,0.0]
[1780553933311,106.37,64384.86,7.9,-1.0,0.0,0.0]
[1780553933860,106.37,64377.09,7.9,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,7.9,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,7.9,-1.0,0.0,0.0]
[1780553936768,106.37,64360.02,7.9,-1.0,0.0,0.0]
[1780553937749,106.37,64362.76,7.9,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,7.9,-1.0,0.0,0.0]
[1780553939765,106.37,64366.9,7.9,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,7.9,-1.0,0.0,0.0]
[1780553941779,106.37,64364.59,7.9,-1.0,0.0,0.0]
[1780553942786,106.37,64368.73,7.9,-1.0,0.0,0.0]
[1780553943793,106.37,64366.67,7.9,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,7.9,-1.0,0.0,0.0]
[1780553945807,106.37,64369.48,7.9,-1.0,0.0,0.0]
[1780553946814,106.37,64371.55,7.9,-1.0,0.0,0.0]
[1780553947822,106.37,64371.96,7.9,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,7.9,-1.0,0.0,0.0]
[1780553949836,106.37,64384.53,7.9,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,7.9,-1.0,0.0,0.0]
[1780553951850,106.37,64376.86,7.9,-1.0,0.0,0.0]
[1780553952935,106.37,64376.86,7.9,-1.0,0.0,0.0]
[1780553953041,106.37,64372.24,7.9,-1.0,0.0,0.0]
[1780553953439,106.37,64372.24,7.9,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,7.9,-1.0,0.0,0.0]
[1780553954631,106.37,64350.9,7.9,-1.0,0.0,0.0]
[1780553954873,106.37,64348.03,7.9,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,7.9,-1.0,0.0,0.0]
[1780553957895,106.37,64345.48,7.9,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,7.9,-1.0,0.0,0.0]
[1780553959406,106.37,64337.7,7.9,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,7.9,-1.0,0.0,0.0]
[1780553960682,106.37,64323.67,7.9,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,7.9,-1.0,0.0,0.0]
[1780553962129,106.37,64316.3,7.9,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,7.9,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,7.9,-1.0,0.0,0.0]
[1780553964030,106.37,64326.64,7.9,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,7.9,-1.0,0.0,0.0]
[1780553965959,106.37,64322.4,7.9,-1.0,0.0,0.0]
[1780553966966,106.37,64322.28,7.9,-1.0,0.0,0.0]
[1780553968980,106.37,64326.79,7.9,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,7.9,-1.0,0.0,0.0]
[1780553970994,106.37,64330.65,7.9,-1.0,0.0,0.0]
[1780553972000,106.37,64328.15,7.9,-1.0,0.0,0.0]
[1780553974015,106.37,64326.11,7.9,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,7.9,-1.0,0.0,0.0]
[1780553977037,106.37,64322.22,7.9,-1.0,0.0,0.0]
[1780553978043,106.37,64324.36,7.9,-1.0,0.0,0.0]
[1780553979054,106.37,64324.17,7.9,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,7.9,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,7.9,-1.0,0.0,0.0]
[1780553982075,106.37,64322.6,7.9,-1.0,0.0,0.0]
[1780553983082,106.37,64320.9,7.9,-1.0,0.0,0.0]
[1780553984089,106.37,64319.54,7.9,-1.0,0.0,0.0]
[1780553985096,106.37,64321.94,7.9,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,7.9,-1.0,0.0,0.0]
[1780553987110,106.37,64323.07,7.9,-1.0,0.0,0.0]
[1780553988121,106.37,64325.36,7.9,-1.0,0.0,0.0]
[1780553989128,106.37,64326.76,7.9,-1.0,0.0,0.0]
[1780553990135,106.37,64327.19,7.9,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,7.9,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,7.9,-1.0,0.0,0.0]
[1780553993156,106.37,64318.1,7.9,-1.0,0.0,0.0]
[1780553994163,106.37,64318.91,7.9,-1.0,0.0,0.0]
[1780553995170,106.37,64317.31,7.9,-1.0,0.0,0.0]
[1780553996177,106.37,64313.72,7.9,-1.0,0.0,0.0]
[1780553997186,106.37,64314.8,7.9,-1.0,0.0,0.0]
[1780553998192,106.37,64316.83,7.9,-1.0,0.0,0.0]
[1780553999199,106.37,64317.71,7.9,-1.0,0.0,0.0]
[1780554000827,106.37,64317.71,7.9,-1.0,0.0,0.0]
[1780554000908,106.37,64317.26,7.9,-1.0,0.0,0.0]
[1780554001507,106.37,64317.26,7.9,-1.0,0.0,0.0]
[1780554002063,106.37,64317.26,7.9,-1.0,0.0,0.0]
[1780554002102,106.37,64314.86,7.9,-1.0,0.0,0.0]
[1780554002273,106.37,64318.48,7.9,-1.0,0.0,0.0]
[1780554003410,106.37,64318.48,7.9,-1.0,0.0,0.0]
[1780554003897,106.37,64318.48,7.9,-1.0,0.0,0.0]
[1780554003960,106.37,64319.58,7.9,-1.0,0.0,0.0]
[1780554004672,106.37,64319.58,7.9,-1.0,0.0,0.0]
[1780554004771,106.37,64343.76,7.9,-1.0,0.0,0.0]
[1780554005391,106.37,64343.76,7.9,-1.0,0.0,0.0]
[1780554005509,106.37,64343.76,7.9,-1.0,0.0,0.0]
[1780554006027,106.37,64353.7,7.9,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,7.9,-1.0,0.0,0.0]
[1780554007561,106.37,64356.9,7.9,-1.0,0.0,0.0]
[1780554008295,106.37,64356.99,7.9,-1.0,0.0,0.0]
[1780554009295,106.37,64352.32,7.9,-1.0,0.0,0.0]
[1780554010303,106.37,64352.51,7.9,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,7.9,-1.0,0.0,0.0]
[1780554012317,106.37,64359.07,7.9,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,7.9,-1.0,0.0,0.0]
[1780554014331,106.37,64351.35,7.9,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,7.9,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,7.9,-1.0,0.0,0.0]
[1780554017352,106.37,64357.47,7.9,-1.0,0.0,0.0]
[1780554018359,106.37,64357.64,7.9,-1.0,0.0,0.0]
[1780554019366,106.37,64357.4,7.9,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,7.9,-1.0,0.0,0.0]
[1780554021379,106.37,64355.48,7.9,-1.0,0.0,0.0]
[1780554022388,106.37,64355.58,7.9,-1.0,0.0,0.0]
[1780554023395,106.37,64356.44,7.9,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,7.9,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,7.9,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,7.9,-1.0,0.0,0.0]
[1780554027423,106.37,64351.88,7.9,-1.0,0.0,0.0]
[1780554028430,106.37,64349.05,7.9,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,7.9,-1.0,0.0,0.0]
[1780554030444,106.37,64351.08,7.9,-1.0,0.0,0.0]
[1780554031452,106.37,64354.37,7.9,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,7.9,-1.0,0.0,0.0]
[1780554033467,106.37,64358.66,7.9,-1.0,0.0,0.0]
[1780554034947,106.37,64358.66,7.9,-1.0,0.0,0.0]
[1780554034951,106.37,64355.36,7.9,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,7.9,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,7.9,-1.0,0.0,0.0]
[1780554037495,106.37,64343.46,7.9,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,7.9,-1.0,0.0,0.0]
[1780554039509,106.37,64343.32,7.9,-1.0,0.0,0.0]
[1780554040876,106.37,64344.86,7.9,-1.0,0.0,0.0]
[1780554041523,106.37,64343.78,7.9,-1.0,0.0,0.0]
[1780554042532,106.37,64340.86,7.9,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,7.9,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,7.9,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,7.9,-1.0,0.0,0.0]
[1780554046559,106.37,64336.0,7.9,-1.0,0.0,0.0]
[1780554047796,106.37,64336.0,7.9,-1.0,0.0,0.0]
[1780554047896,106.37,64330.96,7.9,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,7.9,-1.0,0.0,0.0]
[1780554049580,106.37,64326.64,7.9,-1.0,0.0,0.0]
[1780554050587,106.37,64328.95,7.9,-1.0,0.0,0.0]
[1780554051594,106.37,64329.1,7.9,-1.0,0.0,0.0]
[1780554052974,106.37,64329.1,7.9,-1.0,0.0,0.0]
[1780554053069,106.37,64329.1,7.9,-1.0,0.0,0.0]
[1780554053077,106.37,64328.79,7.9,-1.0,0.0,0.0]
[1780554054018,106.37,64328.79,7.9,-1.0,0.0,0.0]
[1780554054035,106.37,64321.72,7.9,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,7.9,-1.0,0.0,0.0]
[1780554056631,106.37,64319.4,7.9,-1.0,0.0,0.0]
[1780554057638,106.37,64319.05,7.9,-1.0,0.0,0.0]
[1780554058773,106.37,64307.77,7.9,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,7.9,-1.0,0.0,0.0]
[1780554060510,106.37,64301.33,7.9,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,7.9,-1.0,0.0,0.0]
[1780554061667,106.37,64292.09,7.9,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,7.9,-1.0,0.0,0.0]
[1780554063681,106.37,64289.33,7.9,-1.0,0.0,0.0]
[1780554064688,106.37,64288.97,7.9,-1.0,0.0,0.0]
[1780554065695,106.37,64288.27,7.9,-1.0,0.0,0.0]
[1780554066702,106.37,64289.7,7.9,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,7.9,-1.0,0.0,0.0]
[1780554068719,106.37,64293.92,7.9,-1.0,0.0,0.0]
[1780554069725,106.37,64294.53,7.9,-1.0,0.0,0.0]
[1780554071217,106.37,64301.59,7.9,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,7.9,-1.0,0.0,0.0]
[1780554072923,106.37,64311.87,7.9,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,7.9,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,7.9,-1.0,0.0,0.0]
[1780554075447,106.37,64318.22,7.9,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,7.9,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,7.9,-1.0,0.0,0.0]
[1780554077816,106.37,64326.84,7.9,-1.0,0.0,0.0]
[1780554078542,106.37,64326.84,7.9,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,7.9,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,7.9,-1.0,0.0,0.0]
[1780554080828,106.37,64294.16,7.9,-1.0,0.0,0.0]
[1780554081836,106.37,64294.28,7.9,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,7.9,-1.0,0.0,0.0]
[1780554085259,106.37,64300.98,7.9,-1.0,0.0,0.0]
[1780554085274,106.37,64305.51,7.9,-1.0,0.0,0.0]
[1780554085866,106.37,64306.7,7.9,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,7.9,-1.0,0.0,0.0]
[1780554087640,106.37,64306.88,7.9,-1.0,0.0,0.0]
[1780554088236,106.37,64306.88,7.9,-1.0,0.0,0.0]
[1780554088273,106.37,64307.48,7.9,-1.0,0.0,0.0]
[1780554088886,106.37,64307.48,7.9,-1.0,0.0,0.0]
[1780554088888,106.37,64308.98,7.9,-1.0,0.0,0.0]
[1780554089895,106.37,64310.14,7.9,-1.0,0.0,0.0]
[1780554090902,106.37,64309.93,7.9,-1.0,0.0,0.0]
[1780554091909,106.37,64308.72,7.9,-1.0,0.0,0.0]
[1780554092917,106.37,64308.95,7.9,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,7.9,-1.0,0.0,0.0]
[1780554094930,106.37,64320.41,7.9,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,7.9,-1.0,0.0,0.0]
[1780554096944,106.37,64322.95,7.9,-1.0,0.0,0.0]
[1780554097951,106.37,64322.63,7.9,-1.0,0.0,0.0]
[1780554098958,106.37,64324.02,7.9,-1.0,0.0,0.0]
[1780554099965,106.37,64321.28,7.9,-1.0,0.0,0.0]
[1780554101186,106.37,64309.73,7.9,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,7.9,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,7.9,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,7.9,-1.0,0.0,0.0]
[1780554104706,106.37,64300.64,7.9,-1.0,0.0,0.0]
[1780554105000,106.37,64295.6,7.9,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,7.9,-1.0,0.0,0.0]
[1780554107014,106.37,64294.85,7.9,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,7.9,-1.0,0.0,0.0]
[1780554109029,106.37,64299.45,7.9,-1.0,0.0,0.0]
[1780554110036,106.37,64299.83,7.9,-1.0,0.0,0.0]
[1780554111043,106.37,64303.56,7.9,-1.0,0.0,0.0]
[1780554112050,106.37,64299.98,7.9,-1.0,0.0,0.0]
[1780554113057,106.37,64298.97,7.9,-1.0,0.0,0.0]
[1780554114064,106.37,64299.08,7.9,-1.0,0.0,0.0]
[1780554115071,106.37,64297.44,7.9,-1.0,0.0,0.0]
[1780554116078,106.37,64299.47,7.9,-1.0,0.0,0.0]
[1780554117085,106.37,64299.89,7.9,-1.0,0.0,0.0]
[1780554118092,106.37,64298.48,7.9,-1.0,0.0,0.0]
[1780554120107,106.37,64298.2,7.9,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,7.9,-1.0,0.0,0.0]
[1780554122120,106.37,64290.04,7.9,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,7.9,-1.0,0.0,0.0]
[1780554124134,106.37,64291.05,7.9,-1.0,0.0,0.0]
[1780554125141,106.37,64295.36,7.9,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,7.9,-1.0,0.0,0.0]
[1780554127155,106.37,64287.07,7.9,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,7.9,-1.0,0.0,0.0]
[1780554128668,106.37,64283.37,7.9,-1.0,0.0,0.0]
[1780554129169,106.37,64283.98,7.9,-1.0,0.0,0.0]
[1780554130176,106.37,64281.9,7.9,-1.0,0.0,0.0]
[1780554131183,106.37,64282.01,7.9,-1.0,0.0,0.0]
[1780554132131,106.37,64282.01,7.9,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,7.9,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,7.9,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,7.9,-1.0,0.0,0.0]
[1780554135211,106.37,64297.24,7.9,-1.0,0.0,0.0]
[1780554136218,106.37,64299.7,7.9,-1.0,0.0,0.0]
[1780554138232,106.37,64298.67,7.9,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,7.9,-1.0,0.0,0.0]
[1780554140246,106.37,64301.47,7.9,-1.0,0.0,0.0]
[1780554141253,106.37,64300.95,7.9,-1.0,0.0,0.0]
[1780554142260,106.37,64299.23,7.9,-1.0,0.0,0.0]
[1780554143267,106.37,64299.38,7.9,-1.0,0.0,0.0]
[1780554144279,106.37,64299.22,7.9,-1.0,0.0,0.0]
[1780554145295,106.37,64303.17,7.9,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,7.9,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,7.9,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,7.9,-1.0,0.0,0.0]
[1780554149317,106.37,64288.19,7.9,-1.0,0.0,0.0]
[1780554150324,106.37,64287.86,7.9,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,7.9,-1.0,0.0,0.0]
[1780554152338,106.37,64282.3,7.9,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,7.9,-1.0,0.0,0.0]
[1780554154352,106.37,64283.84,7.9,-1.0,0.0,0.0]
[1780554155359,106.37,64281.38,7.9,-1.0,0.0,0.0]
[1780554156366,106.37,64280.38,7.9,-1.0,0.0,0.0]
[1780554156796,106.37,64280.38,7.9,-1.0,0.0,0.0]
[1780554157110,106.37,64280.38,7.9,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,7.9,-1.0,0.0,0.0]
[1780554158168,106.37,64273.27,7.9,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,7.9,-1.0,0.0,0.0]
[1780554159389,106.37,64272.88,7.9,-1.0,0.0,0.0]
[1780554160394,106.37,64271.15,7.9,-1.0,0.0,0.0]
[1780554161401,106.37,64271.51,7.9,-1.0,0.0,0.0]
[1780554162408,106.37,64275.96,7.9,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,7.9,-1.0,0.0,0.0]
[1780554165429,106.37,64275.64,7.9,-1.0,0.0,0.0]
[1780554166436,106.37,64274.0,7.9,-1.0,0.0,0.0]
[1780554168456,106.37,64274.3,7.9,-1.0,0.0,0.0]
[1780554169463,106.37,64274.16,7.9,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,7.9,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,7.9,-1.0,0.0,0.0]
[1780554173491,106.37,64262.23,7.9,-1.0,0.0,0.0]
[1780554174498,106.37,64264.15,7.9,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,7.9,-1.0,0.0,0.0]
[1780554176512,106.37,64265.4,7.9,-1.0,0.0,0.0]
[1780554177519,106.37,64265.22,7.9,-1.0,0.0,0.0]
[1780554179037,106.37,64262.93,7.9,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,7.9,-1.0,0.0,0.0]
[1780554181043,106.37,64254.43,7.9,-1.0,0.0,0.0]
[1780554181321,106.37,64254.43,7.9,-1.0,0.0,0.0]
[1780554181325,106.37,64255.31,7.9,-1.0,0.0,0.0]
[1780554182118,106.37,64244.3,7.9,-1.0,0.0,0.0]
[1780554182448,106.37,64244.3,7.9,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,7.9,-1.0,0.0,0.0]
[1780554183563,106.37,64246.47,7.9,-1.0,0.0,0.0]
[1780554185158,106.37,64246.92,7.9,-1.0,0.0,0.0]
[1780554185577,106.37,64243.97,7.9,-1.0,0.0,0.0]
[1780554186584,106.37,64241.83,7.9,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,7.9,-1.0,0.0,0.0]
[1780554189608,106.37,64232.41,7.9,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,7.9,-1.0,0.0,0.0]
[1780554191622,106.37,64235.51,7.9,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,7.9,-1.0,0.0,0.0]
[1780554193636,106.37,64241.78,7.9,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,7.9,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,7.9,-1.0,0.0,0.0]
[1780554196658,106.37,64245.64,7.9,-1.0,0.0,0.0]
[1780554197664,106.37,64246.8,7.9,-1.0,0.0,0.0]
[1780554198670,106.37,64246.61,7.9,-1.0,0.0,0.0]
[1780554199677,106.37,64241.91,7.9,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,7.9,-1.0,0.0,0.0]
[1780554201692,106.37,64239.94,7.9,-1.0,0.0,0.0]
[1780554202699,106.37,64240.34,7.9,-1.0,0.0,0.0]
[1780554203706,106.37,64241.24,7.9,-1.0,0.0,0.0]
[1780554204713,106.37,64240.19,7.9,-1.0,0.0,0.0]
[1780554205720,106.37,64238.95,7.9,-1.0,0.0,0.0]
[1780554206727,106.37,64238.16,7.9,-1.0,0.0,0.0]
[1780554207734,106.37,64238.78,7.9,-1.0,0.0,0.0]
[1780554208741,106.37,64238.53,7.9,-1.0,0.0,0.0]
[1780554209748,106.37,64239.11,7.9,-1.0,0.0,0.0]
[1780554210755,106.37,64238.54,7.9,-1.0,0.0,0.0]
[1780554211762,106.37,64238.58,7.9,-1.0,0.0,0.0]
[1780554212769,106.37,64238.27,7.9,-1.0,0.0,0.0]
[1780554213776,106.37,64238.74,7.9,-1.0,0.0,0.0]
[1780554214782,106.37,64240.24,7.9,-1.0,0.0,0.0]
[1780554215790,106.37,64241.51,7.9,-1.0,0.0,0.0]
[1780554216797,106.37,64241.94,7.9,-1.0,0.0,0.0]
[1780554217804,106.37,64244.26,7.9,-1.0,0.0,0.0]
[1780554218811,106.37,64246.31,7.9,-1.0,0.0,0.0]
[1780554219818,106.37,64245.52,7.9,-1.0,0.0,0.0]
[1780554220825,106.37,64248.69,7.9,-1.0,0.0,0.0]
[1780554221832,106.37,64246.43,7.9,-1.0,0.0,0.0]
[1780554222839,106.37,64247.91,7.9,-1.0,0.0,0.0]
[1780554223846,106.37,64246.37,7.9,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,7.9,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,7.9,-1.0,0.0,0.0]
[1780554226870,106.37,64237.8,7.9,-1.0,0.0,0.0]
[1780554227876,106.37,64238.52,7.9,-1.0,0.0,0.0]
[1780554228884,106.37,64243.68,7.9,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,7.9,-1.0,0.0,0.0]
[1780554231244,106.37,64250.54,7.9,-1.0,0.0,0.0]
[1780554231276,106.37,64256.47,7.9,-1.0,0.0,0.0]
[1780554231578,106.37,64256.47,7.9,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,7.9,-1.0,0.0,0.0]
[1780554232586,106.37,64267.68,7.9,-1.0,0.0,0.0]
[1780554232599,106.37,64267.68,7.9,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,7.9,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,7.9,-1.0,0.0,0.0]
[1780554235337,106.37,64264.63,7.9,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,7.9,-1.0,0.0,0.0]
[1780554236955,106.37,64266.82,7.9,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,7.9,-1.0,0.0,0.0]
[1780554238799,106.37,64274.16,7.9,-1.0,0.0,0.0]
[1780554238940,106.37,64274.16,7.9,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,7.9,-1.0,0.0,0.0]
[1780554239804,106.37,64276.55,7.9,-1.0,0.0,0.0]
[1780554240008,106.37,64280.42,7.9,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,7.9,-1.0,0.0,0.0]
[1780554241995,106.37,64275.0,7.9,-1.0,0.0,0.0]
[1780554243339,106.37,64280.06,7.9,-1.0,0.0,0.0]
[1780554244013,106.37,64278.52,7.9,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,7.9,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,7.9,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,7.9,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,7.9,-1.0,0.0,0.0]
[1780554249045,106.37,64278.1,7.9,-1.0,0.0,0.0]
[1780554250052,106.37,64277.01,7.9,-1.0,0.0,0.0]
[1780554251237,106.37,64273.13,7.9,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,7.9,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,7.9,-1.0,0.0,0.0]
[1780554253839,106.37,64265.81,7.9,-1.0,0.0,0.0]
[1780554254086,106.37,64263.37,7.9,-1.0,0.0,0.0]
[1780554255093,106.37,64262.97,7.9,-1.0,0.0,0.0]
[1780554256100,106.37,64264.64,7.9,-1.0,0.0,0.0]
[1780554257107,106.37,64267.59,7.9,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,7.9,-1.0,0.0,0.0]
[1780554259121,106.37,64270.66,7.9,-1.0,0.0,0.0]
[1780554260128,106.37,64272.69,7.9,-1.0,0.0,0.0]
[1780554261135,106.37,64273.47,7.9,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,7.9,-1.0,0.0,0.0]
[1780554263149,106.37,64275.3,7.9,-1.0,0.0,0.0]
[1780554264156,106.37,64272.06,7.9,-1.0,0.0,0.0]
[1780554265163,106.37,64271.14,7.9,-1.0,0.0,0.0]
[1780554266170,106.37,64270.13,7.9,-1.0,0.0,0.0]
[1780554267177,106.37,64270.53,7.9,-1.0,0.0,0.0]
[1780554268184,106.37,64270.07,7.9,-1.0,0.0,0.0]
[1780554269191,106.37,64271.1,7.9,-1.0,0.0,0.0]
[1780554270198,106.37,64268.34,7.9,-1.0,0.0,0.0]
[1780554271099,106.37,64268.34,7.9,-1.0,0.0,0.0]
[1780554271226,106.37,64268.34,7.9,-1.0,0.0,0.0]
[1780554271247,106.37,64264.16,7.9,-1.0,0.0,0.0]
[1780554272322,106.37,64264.16,7.9,-1.0,0.0,0.0]
[1780554272417,106.37,64251.52,7.9,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,7.9,-1.0,0.0,0.0]
[1780554274328,106.37,64239.0,7.9,-1.0,0.0,0.0]
[1780554274396,106.37,64229.72,7.9,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,7.9,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,7.9,-1.0,0.0,0.0]
[1780554277247,106.37,64214.26,7.9,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,7.9,-1.0,0.0,0.0]
[1780554279472,106.37,64215.78,7.9,-1.0,0.0,0.0]
[1780554279261,106.37,64216.6,7.9,-1.0,0.0,0.0]
[1780554279531,106.37,64216.6,7.9,-1.0,0.0,0.0]
[1780554279658,106.37,64216.6,7.9,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,7.9,-1.0,0.0,0.0]
[1780554280608,106.37,64209.3,7.9,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,7.9,-1.0,0.0,0.0]
[1780554282283,106.37,64207.33,7.9,-1.0,0.0,0.0]
[1780554283291,106.37,64209.59,7.9,-1.0,0.0,0.0]
[1780554284298,106.37,64208.25,7.9,-1.0,0.0,0.0]
[1780554285305,106.37,64207.39,7.9,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,7.9,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,7.9,-1.0,0.0,0.0]
[1780554288326,106.37,64198.05,7.9,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,7.9,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,7.9,-1.0,0.0,0.0]
[1780554291347,106.37,64211.23,7.9,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,7.9,-1.0,0.0,0.0]
[1780554293362,106.37,64218.7,7.9,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,7.9,-1.0,0.0,0.0]
[1780554295375,106.37,64212.44,7.9,-1.0,0.0,0.0]
[1780554297389,106.37,64213.31,7.9,-1.0,0.0,0.0]
[1780554298396,106.37,64210.43,7.9,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,7.9,-1.0,0.0,0.0]
[1780554300519,106.37,64205.85,7.9,-1.0,0.0,0.0]
[1780554300410,106.37,64205.49,7.9,-1.0,0.0,0.0]
[1780554301313,106.37,64205.49,7.9,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,7.9,-1.0,0.0,0.0]
[1780554301680,106.37,64198.59,7.9,-1.0,0.0,0.0]
[1780554302424,106.37,64195.1,7.9,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,7.9,-1.0,0.0,0.0]
[1780554304439,106.37,64194.65,7.9,-1.0,0.0,0.0]
[1780554304807,106.37,64194.65,7.9,-1.0,0.0,0.0]
[1780554305115,106.37,64194.65,7.9,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,7.9,-1.0,0.0,0.0]
[1780554305804,106.37,64207.0,7.9,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,7.9,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,7.9,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,7.9,-1.0,0.0,0.0]
[1780554309476,106.37,64215.03,7.9,-1.0,0.0,0.0]
[1780554310483,106.37,64209.68,7.9,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,7.9,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,7.9,-1.0,0.0,0.0]
[1780554313504,106.37,64206.96,7.9,-1.0,0.0,0.0]
[1780554313984,106.37,64206.96,7.9,-1.0,0.0,0.0]
[1780554314041,106.37,64206.96,7.9,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,7.9,-1.0,0.0,0.0]
[1780554315343,106.37,64201.34,7.9,-1.0,0.0,0.0]
[1780554315518,106.37,64201.86,7.9,-1.0,0.0,0.0]
[1780554316525,106.37,64205.57,7.9,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,7.9,-1.0,0.0,0.0]
[1780554318539,106.37,64211.66,7.9,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,7.9,-1.0,0.0,0.0]
[1780554321560,106.37,64213.43,7.9,-1.0,0.0,0.0]
[1780554322567,106.37,64213.56,7.9,-1.0,0.0,0.0]
[1780554323760,106.37,64213.56,7.9,-1.0,0.0,0.0]
[1780554324126,106.37,64213.56,7.9,-1.0,0.0,0.0]
[1780554324202,106.37,64213.1,7.9,-1.0,0.0,0.0]
[1780554325167,106.37,64213.1,7.9,-1.0,0.0,0.0]
[1780554325236,106.37,64221.46,7.9,-1.0,0.0,0.0]
[1780554325588,106.37,64224.23,7.9,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,7.9,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,7.9,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,7.9,-1.0,0.0,0.0]
[1780554329623,106.37,64228.12,7.9,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,7.9,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,7.9,-1.0,0.0,0.0]
[1780554333124,106.37,64238.19,7.9,-1.0,0.0,0.0]
[1780554333399,106.37,64238.19,7.9,-1.0,0.0,0.0]
[1780554333455,106.37,64237.71,7.9,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,7.9,-1.0,0.0,0.0]
[1780554334737,106.37,64251.64,7.9,-1.0,0.0,0.0]
[1780554335191,106.37,64258.02,7.9,-1.0,0.0,0.0]
[1780554335752,106.37,64255.52,7.9,-1.0,0.0,0.0]
[1780554336671,106.37,64254.04,7.9,-1.0,0.0,0.0]
[1780554337678,106.37,64254.51,7.9,-1.0,0.0,0.0]
[1780554338685,106.37,64253.29,7.9,-1.0,0.0,0.0]
[1780554339692,106.37,64252.32,7.9,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,7.9,-1.0,0.0,0.0]
[1780554341706,106.37,64257.03,7.9,-1.0,0.0,0.0]
[1780554342712,106.37,64256.32,7.9,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,7.9,-1.0,0.0,0.0]
[1780554346741,106.37,64254.13,7.9,-1.0,0.0,0.0]
[1780554347747,106.37,64251.55,7.9,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,7.9,-1.0,0.0,0.0]
[1780554349762,106.37,64243.99,7.9,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,7.9,-1.0,0.0,0.0]
[1780554351776,106.37,64243.38,7.9,-1.0,0.0,0.0]
[1780554352783,106.37,64239.14,7.9,-1.0,0.0,0.0]
[1780554353790,106.37,64241.14,7.9,-1.0,0.0,0.0]
[1780554354798,106.37,64238.95,7.9,-1.0,0.0,0.0]
[1780554355804,106.37,64237.19,7.9,-1.0,0.0,0.0]
[1780554356812,106.37,64235.82,7.9,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,7.9,-1.0,0.0,0.0]
[1780554358825,106.37,64232.4,7.9,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,7.9,-1.0,0.0,0.0]
[1780554361003,106.37,64221.38,7.9,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,7.9,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,7.9,-1.0,0.0,0.0]
[1780554364048,106.37,64212.16,7.9,-1.0,0.0,0.0]
[1780554365136,106.37,64212.16,7.9,-1.0,0.0,0.0]
[1780554365235,106.37,64211.86,7.9,-1.0,0.0,0.0]
[1780554365999,106.37,64211.86,7.9,-1.0,0.0,0.0]
[1780554366354,106.37,64211.86,7.9,-1.0,0.0,0.0]
[1780554366430,106.37,64204.71,7.9,-1.0,0.0,0.0]
[1780554367082,106.37,64209.39,7.9,-1.0,0.0,0.0]
[1780554368001,106.37,64211.84,7.9,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,7.9,-1.0,0.0,0.0]
[1780554369906,106.37,64211.81,7.9,-1.0,0.0,0.0]
[1780554371495,106.37,64213.44,7.9,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,7.9,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,7.9,-1.0,0.0,0.0]
[1780554373947,106.37,64217.0,7.9,-1.0,0.0,0.0]
[1780554374942,106.37,64220.78,7.9,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,7.9,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,7.9,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,7.9,-1.0,0.0,0.0]
[1780554378970,106.37,64234.08,7.9,-1.0,0.0,0.0]
[1780554380985,106.37,64237.26,7.9,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,7.9,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,7.9,-1.0,0.0,0.0]
[1780554385014,106.37,64227.82,7.9,-1.0,0.0,0.0]
[1780554386021,106.37,64231.56,7.9,-1.0,0.0,0.0]
[1780554387028,106.37,64231.29,7.9,-1.0,0.0,0.0]
[1780554388035,106.37,64232.38,7.9,-1.0,0.0,0.0]
[1780554389207,106.37,64230.61,7.9,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,7.9,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,7.9,-1.0,0.0,0.0]
[1780554392246,106.37,64227.83,7.9,-1.0,0.0,0.0]
[1780554393070,106.37,64228.25,7.9,-1.0,0.0,0.0]
[1780554394077,106.37,64226.88,7.9,-1.0,0.0,0.0]
[1780554395065,106.37,64226.88,7.9,-1.0,0.0,0.0]
[1780554395426,106.37,64226.88,7.9,-1.0,0.0,0.0]
[1780554395481,106.37,64227.22,7.9,-1.0,0.0,0.0]
[1780554395737,106.37,64227.22,7.9,-1.0,0.0,0.0]
[1780554396146,106.37,64227.22,7.9,-1.0,0.0,0.0]
[1780554396200,106.37,64230.85,7.9,-1.0,0.0,0.0]
[1780554397103,106.37,64230.19,7.9,-1.0,0.0,0.0]
[1780554398578,106.37,64230.19,7.9,-1.0,0.0,0.0]
[1780554398627,106.37,64230.2,7.9,-1.0,0.0,0.0]
[1780554398675,106.37,64230.2,7.9,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,7.9,-1.0,0.0,0.0]
[1780554399897,106.37,64219.4,7.9,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,7.9,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,7.9,-1.0,0.0,0.0]
[1780554402151,106.37,64207.5,7.9,-1.0,0.0,0.0]
[1780554403158,106.37,64210.01,7.9,-1.0,0.0,0.0]
[1780554404165,106.37,64211.72,7.9,-1.0,0.0,0.0]
[1780554405172,106.37,64211.59,7.9,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,7.9,-1.0,0.0,0.0]
[1780554408194,106.37,64207.11,7.9,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,7.9,-1.0,0.0,0.0]
[1780554411216,106.37,64203.94,7.9,-1.0,0.0,0.0]
[1780554412223,106.37,64202.0,7.9,-1.0,0.0,0.0]
[1780554413581,106.37,64200.31,7.9,-1.0,0.0,0.0]
[1780554414237,106.37,64201.2,7.9,-1.0,0.0,0.0]
[1780554415244,106.37,64201.89,7.9,-1.0,0.0,0.0]
[1780554416251,106.37,64204.86,7.9,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,7.9,-1.0,0.0,0.0]
[1780554418269,106.37,64211.06,7.9,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,7.9,-1.0,0.0,0.0]
[1780554420375,106.37,64214.61,7.9,-1.0,0.0,0.0]
[1780554420567,106.37,64218.15,7.9,-1.0,0.0,0.0]
[1780554421581,106.37,64218.15,7.9,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,7.9,-1.0,0.0,0.0]
[1780554422303,106.37,64229.71,7.9,-1.0,0.0,0.0]
[1780554423309,106.37,64231.16,7.9,-1.0,0.0,0.0]
[1780554423847,106.37,64231.16,7.9,-1.0,0.0,0.0]
[1780554424142,106.37,64231.16,7.9,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,7.9,-1.0,0.0,0.0]
[1780554425491,106.37,64244.77,7.9,-1.0,0.0,0.0]
[1780554425612,106.37,64244.77,7.9,-1.0,0.0,0.0]
[1780554425716,106.37,64256.72,7.9,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,7.9,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,7.9,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,7.9,-1.0,0.0,0.0]
[1780554429364,106.37,64262.87,7.9,-1.0,0.0,0.0]
[1780554430371,106.37,64263.34,7.9,-1.0,0.0,0.0]
[1780554431726,106.37,64263.34,7.9,-1.0,0.0,0.0]
[1780554431378,106.37,64260.38,7.9,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,7.9,-1.0,0.0,0.0]
[1780554433525,106.37,64250.44,7.9,-1.0,0.0,0.0]
[1780554433558,106.37,64248.7,7.9,-1.0,0.0,0.0]
[1780554434237,106.37,64248.7,7.9,-1.0,0.0,0.0]
[1780554434565,106.37,64248.7,7.9,-1.0,0.0,0.0]
[1780554434603,106.37,64241.61,7.9,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,7.9,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,7.9,-1.0,0.0,0.0]
[1780554437764,106.37,64228.0,7.9,-1.0,0.0,0.0]
[1780554438426,106.37,64224.48,7.9,-1.0,0.0,0.0]
[1780554439434,106.37,64223.07,7.9,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,7.9,-1.0,0.0,0.0]
[1780554441448,106.37,64225.77,7.9,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,7.9,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,7.9,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,7.9,-1.0,0.0,0.0]
[1780554445476,106.37,64221.58,7.9,-1.0,0.0,0.0]
[1780554446483,106.37,64218.68,7.9,-1.0,0.0,0.0]
[1780554447494,106.37,64218.99,7.9,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,7.9,-1.0,0.0,0.0]
[1780554448831,106.37,64221.82,7.9,-1.0,0.0,0.0]
[1780554449506,106.37,64218.6,7.9,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,7.9,-1.0,0.0,0.0]
[1780554451520,106.37,64214.97,7.9,-1.0,0.0,0.0]
[1780554452528,106.37,64215.93,7.9,-1.0,0.0,0.0]
[1780554453535,106.37,64214.73,7.9,-1.0,0.0,0.0]
[1780554453894,106.37,64214.73,7.9,-1.0,0.0,0.0]
[1780554454090,106.37,64214.73,7.9,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,7.9,-1.0,0.0,0.0]
[1780554454937,106.37,64205.07,7.9,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,7.9,-1.0,0.0,0.0]
[1780554456556,106.37,64201.57,7.9,-1.0,0.0,0.0]
[1780554457563,106.37,64199.33,7.9,-1.0,0.0,0.0]
[1780554458570,106.37,64203.07,7.9,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,7.9,-1.0,0.0,0.0]
[1780554460584,106.37,64200.81,7.9,-1.0,0.0,0.0]
[1780554461591,106.37,64204.56,7.9,-1.0,0.0,0.0]
[1780554462598,106.37,64201.04,7.9,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,7.9,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,7.9,-1.0,0.0,0.0]
[1780554466626,106.37,64198.56,7.9,-1.0,0.0,0.0]
[1780554467633,106.37,64198.97,7.9,-1.0,0.0,0.0]
[1780554468640,106.37,64199.35,7.9,-1.0,0.0,0.0]
[1780554469647,106.37,64199.05,7.9,-1.0,0.0,0.0]
[1780554470654,106.37,64197.51,7.9,-1.0,0.0,0.0]
[1780554471661,106.37,64195.61,7.9,-1.0,0.0,0.0]
[1780554472668,106.37,64195.35,7.9,-1.0,0.0,0.0]
[1780554473675,106.37,64195.79,7.9,-1.0,0.0,0.0]
[1780554474682,106.37,64197.03,7.9,-1.0,0.0,0.0]
[1780554475689,106.37,64196.73,7.9,-1.0,0.0,0.0]
[1780554476696,106.37,64195.72,7.9,-1.0,0.0,0.0]
[1780554477703,106.37,64194.93,7.9,-1.0,0.0,0.0]
[1780554478710,106.37,64196.33,7.9,-1.0,0.0,0.0]
[1780554479718,106.37,64198.86,7.9,-1.0,0.0,0.0]
[1780554480280,106.37,64198.86,7.9,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,7.9,-1.0,0.0,0.0]
[1780554481732,106.37,64207.7,7.9,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,7.9,-1.0,0.0,0.0]
[1780554483749,106.37,64203.96,7.9,-1.0,0.0,0.0]
[1780554484756,106.37,64204.45,7.9,-1.0,0.0,0.0]
[1780554485763,106.37,64204.83,7.9,-1.0,0.0,0.0]
[1780554486770,106.37,64202.39,7.9,-1.0,0.0,0.0]
[1780554487777,106.37,64207.52,7.9,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,7.9,-1.0,0.0,0.0]
[1780554489791,106.37,64210.57,7.9,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,7.9,-1.0,0.0,0.0]
[1780554491805,106.37,64209.56,7.9,-1.0,0.0,0.0]
[1780554492812,106.37,64205.73,7.9,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,7.9,-1.0,0.0,0.0]
[1780554494826,106.37,64202.98,7.9,-1.0,0.0,0.0]
[1780554495833,106.37,64200.93,7.9,-1.0,0.0,0.0]
[1780554496840,106.37,64200.48,7.9,-1.0,0.0,0.0]
[1780554497847,106.37,64197.82,7.9,-1.0,0.0,0.0]
[1780554498854,106.37,64196.77,7.9,-1.0,0.0,0.0]
[1780554499861,106.37,64202.69,7.9,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,7.9,-1.0,0.0,0.0]
[1780554501875,106.37,64202.96,7.9,-1.0,0.0,0.0]
[1780554502882,106.37,64201.12,7.9,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,7.9,-1.0,0.0,0.0]
[1780554505733,106.37,64194.41,7.9,-1.0,0.0,0.0]
[1780554505903,106.37,64193.3,7.9,-1.0,0.0,0.0]
[1780554506910,106.37,64193.17,7.9,-1.0,0.0,0.0]
[1780554507917,106.37,64192.11,7.9,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,7.9,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,7.9,-1.0,0.0,0.0]
[1780554510938,106.37,64182.61,7.9,-1.0,0.0,0.0]
[1780554511945,106.37,64184.65,7.9,-1.0,0.0,0.0]
[1780554513963,106.37,64185.73,7.9,-1.0,0.0,0.0]
[1780554514967,106.37,64185.05,7.9,-1.0,0.0,0.0]
[1780554516175,106.37,64187.3,7.9,-1.0,0.0,0.0]
[1780554516981,106.37,64189.47,7.9,-1.0,0.0,0.0]
[1780554517988,106.37,64188.8,7.9,-1.0,0.0,0.0]
[1780554518996,106.37,64188.5,7.9,-1.0,0.0,0.0]
[1780554520017,106.37,64185.9,7.9,-1.0,0.0,0.0]
[1780554521010,106.37,64184.27,7.9,-1.0,0.0,0.0]
[1780554522017,106.37,64184.04,7.9,-1.0,0.0,0.0]
[1780554523024,106.37,64183.65,7.9,-1.0,0.0,0.0]
[1780554524031,106.37,64183.18,7.9,-1.0,0.0,0.0]
[1780554525039,106.37,64180.33,7.9,-1.0,0.0,0.0]
[1780554526045,106.37,64182.99,7.9,-1.0,0.0,0.0]
[1780554527053,106.37,64181.94,7.9,-1.0,0.0,0.0]
[1780554528060,106.37,64186.64,7.9,-1.0,0.0,0.0]
[1780554529067,106.37,64189.47,7.9,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,7.9,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,7.9,-1.0,0.0,0.0]
[1780554532088,106.37,64181.2,7.9,-1.0,0.0,0.0]
[1780554533097,106.37,64180.25,7.9,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,7.9,-1.0,0.0,0.0]
[1780554535109,106.37,64176.0,7.9,-1.0,0.0,0.0]
[1780554537122,106.37,64176.79,7.9,-1.0,0.0,0.0]
[1780554538130,106.37,64175.46,7.9,-1.0,0.0,0.0]
[1780554539137,106.37,64175.19,7.9,-1.0,0.0,0.0]
[1780554540144,106.37,64172.31,7.9,-1.0,0.0,0.0]
[1780554541496,106.37,64172.31,7.9,-1.0,0.0,0.0]
[1780554541596,106.37,64172.74,7.9,-1.0,0.0,0.0]
[1780554542158,106.37,64171.0,7.9,-1.0,0.0,0.0]
[1780554543165,106.37,64171.78,7.9,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,7.9,-1.0,0.0,0.0]
[1780554545180,106.37,64172.04,7.9,-1.0,0.0,0.0]
[1780554546187,106.37,64173.32,7.9,-1.0,0.0,0.0]
[1780554547194,106.37,64173.5,7.9,-1.0,0.0,0.0]
[1780554548201,106.37,64173.19,7.9,-1.0,0.0,0.0]
[1780554549208,106.37,64172.91,7.9,-1.0,0.0,0.0]
[1780554550215,106.37,64170.64,7.9,-1.0,0.0,0.0]
[1780554551392,106.37,64170.64,7.9,-1.0,0.0,0.0]
[1780554551466,106.37,64164.96,7.9,-1.0,0.0,0.0]
[1780554552862,106.37,64164.96,7.9,-1.0,0.0,0.0]
[1780554552897,106.37,64158.11,7.9,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,7.9,-1.0,0.0,0.0]
[1780554554243,106.37,64164.77,7.9,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,7.9,-1.0,0.0,0.0]
[1780554556257,106.37,64165.11,7.9,-1.0,0.0,0.0]
[1780554557264,106.37,64163.34,7.9,-1.0,0.0,0.0]
[1780554558271,106.37,64163.2,7.9,-1.0,0.0,0.0]
[1780554559278,106.37,64165.98,7.9,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,7.9,-1.0,0.0,0.0]
[1780554561496,106.37,64166.67,7.9,-1.0,0.0,0.0]
[1780554561615,106.37,64166.67,7.9,-1.0,0.0,0.0]
[1780554561781,106.37,64166.67,7.9,-1.0,0.0,0.0]
[1780554561687,106.37,64169.36,7.9,-1.0,0.0,0.0]
[1780554562697,106.37,64169.36,7.9,-1.0,0.0,0.0]
[1780554562772,106.37,64182.83,7.9,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,7.9,-1.0,0.0,0.0]
[1780554564313,106.37,64182.37,7.9,-1.0,0.0,0.0]
[1780554565415,106.37,64182.59,7.9,-1.0,0.0,0.0]
[1780554566327,106.37,64183.16,7.9,-1.0,0.0,0.0]
[1780554567334,106.37,64183.55,7.9,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,7.9,-1.0,0.0,0.0]
[1780554569348,106.37,64186.19,7.9,-1.0,0.0,0.0]
[1780554570355,106.37,64185.86,7.9,-1.0,0.0,0.0]
[1780554571362,106.37,64183.73,7.9,-1.0,0.0,0.0]
[1780554572369,106.37,64184.81,7.9,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,7.9,-1.0,0.0,0.0]
[1780554574804,106.37,64183.49,7.9,-1.0,0.0,0.0]
[1780554574878,106.37,64184.54,7.9,-1.0,0.0,0.0]
[1780554575504,106.37,64184.54,7.9,-1.0,0.0,0.0]
[1780554575590,106.37,64194.84,7.9,-1.0,0.0,0.0]
[1780554576390,106.37,64194.84,7.9,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,7.9,-1.0,0.0,0.0]
[1780554577531,106.37,64198.05,7.9,-1.0,0.0,0.0]
[1780554578420,106.37,64195.59,7.9,-1.0,0.0,0.0]
[1780554579427,106.37,64197.7,7.9,-1.0,0.0,0.0]
[1780554580434,106.37,64196.26,7.9,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,7.9,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,7.9,-1.0,0.0,0.0]
[1780554583456,106.37,64189.17,7.9,-1.0,0.0,0.0]
[1780554584463,106.37,64187.43,7.9,-1.0,0.0,0.0]
[1780554585470,106.37,64184.53,7.9,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,7.9,-1.0,0.0,0.0]
[1780554587484,106.37,64184.6,7.9,-1.0,0.0,0.0]
[1780554588491,106.37,64183.36,7.9,-1.0,0.0,0.0]
[1780554589242,106.37,64183.36,7.9,-1.0,0.0,0.0]
[1780554589519,106.37,64183.36,7.9,-1.0,0.0,0.0]
[1780554589618,106.37,64183.39,7.9,-1.0,0.0,0.0]
[1780554590311,106.37,64183.39,7.9,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,7.9,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,7.9,-1.0,0.0,0.0]
[1780554592519,106.37,64173.88,7.9,-1.0,0.0,0.0]
[1780554593525,106.37,64172.17,7.9,-1.0,0.0,0.0]
[1780554594533,106.37,64171.9,7.9,-1.0,0.0,0.0]
[1780554595540,106.37,64174.9,7.9,-1.0,0.0,0.0]
[1780554596547,106.37,64174.74,7.9,-1.0,0.0,0.0]
[1780554597554,106.37,64170.5,7.9,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,7.9,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,7.9,-1.0,0.0,0.0]
[1780554600575,106.37,64169.77,7.9,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,7.9,-1.0,0.0,0.0]
[1780554602207,106.37,64163.98,7.9,-1.0,0.0,0.0]
[1780554602368,106.37,64163.98,7.9,-1.0,0.0,0.0]
[1780554602708,106.37,64163.98,7.9,-1.0,0.0,0.0]
[1780554602749,106.37,64152.18,7.9,-1.0,0.0,0.0]
[1780554603338,106.37,64152.18,7.9,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,7.9,-1.0,0.0,0.0]
[1780554604603,106.37,64153.41,7.9,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,7.9,-1.0,0.0,0.0]
[1780554606618,106.37,64157.64,7.9,-1.0,0.0,0.0]
[1780554607625,106.37,64152.65,7.9,-1.0,0.0,0.0]
[1780554608634,106.37,64151.16,7.9,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,7.9,-1.0,0.0,0.0]
[1780554610718,106.37,64142.01,7.9,-1.0,0.0,0.0]
[1780554610843,106.37,64139.35,7.9,-1.0,0.0,0.0]
[1780554611653,106.37,64136.71,7.9,-1.0,0.0,0.0]
[1780554612559,106.37,64136.71,7.9,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,7.9,-1.0,0.0,0.0]
[1780554613617,106.37,64134.47,7.9,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,7.9,-1.0,0.0,0.0]
[1780554614681,106.37,64134.23,7.9,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,7.9,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,7.9,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,7.9,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,7.9,-1.0,0.0,0.0]
[1780554619733,106.37,64139.96,7.9,-1.0,0.0,0.0]
[1780554620740,106.37,64139.78,7.9,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,7.9,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,7.9,-1.0,0.0,0.0]
[1780554623761,106.37,64141.06,7.9,-1.0,0.0,0.0]
[1780554624768,106.37,64138.5,7.9,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,7.9,-1.0,0.0,0.0]
[1780554626782,106.37,64136.34,7.9,-1.0,0.0,0.0]
[1780554627789,106.37,64133.53,7.9,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,7.9,-1.0,0.0,0.0]
[1780554629804,106.37,64131.49,7.9,-1.0,0.0,0.0]
[1780554630811,106.37,64128.21,7.9,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,7.9,-1.0,0.0,0.0]
[1780554632826,106.37,64125.26,7.9,-1.0,0.0,0.0]
[1780554633868,106.37,64125.26,7.9,-1.0,0.0,0.0]
[1780554633970,106.37,64124.92,7.9,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,7.9,-1.0,0.0,0.0]
[1780554635850,106.37,64117.73,7.9,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,7.9,-1.0,0.0,0.0]
[1780554637861,106.37,64118.32,7.9,-1.0,0.0,0.0]
[1780554638495,106.37,64118.32,7.9,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,7.9,-1.0,0.0,0.0]
[1780554639875,106.37,64109.17,7.9,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,7.9,-1.0,0.0,0.0]
[1780554641889,106.37,64109.73,7.9,-1.0,0.0,0.0]
[1780554642375,106.37,64109.73,7.9,-1.0,0.0,0.0]
[1780554642423,106.37,64109.73,7.9,-1.0,0.0,0.0]
[1780554642795,106.37,64109.73,7.9,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,7.9,-1.0,0.0,0.0]
[1780554643610,106.37,64100.98,7.9,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,7.9,-1.0,0.0,0.0]
[1780554644910,106.37,64098.97,7.9,-1.0,0.0,0.0]
[1780554645919,106.37,64097.58,7.9,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,7.9,-1.0,0.0,0.0]
[1780554647931,106.37,64092.05,7.9,-1.0,0.0,0.0]
[1780554648365,106.37,64092.05,7.9,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,7.9,-1.0,0.0,0.0]
[1780554649947,106.37,64086.27,7.9,-1.0,0.0,0.0]
[1780554650841,106.37,64086.27,7.9,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,7.9,-1.0,0.0,0.0]
[1780554651093,106.37,64088.72,7.9,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,7.9,-1.0,0.0,0.0]
[1780554652294,106.37,64080.89,7.9,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,7.9,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,7.9,-1.0,0.0,0.0]
[1780554654982,106.37,64068.43,7.9,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,7.9,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,7.9,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,7.9,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,7.9,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,7.9,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,7.9,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,7.9,-1.0,0.0,0.0]
[1780554662491,106.37,64090.28,7.9,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,7.9,-1.0,0.0,0.0]
[1780554663220,106.37,64096.96,7.9,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,7.9,-1.0,0.0,0.0]
[1780554664313,106.37,64107.21,7.9,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,7.9,-1.0,0.0,0.0]
[1780554665784,106.37,64109.43,7.9,-1.0,0.0,0.0]
[1780554666140,106.37,64103.83,7.9,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,7.9,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,7.9,-1.0,0.0,0.0]
[1780554669729,106.37,64088.93,7.9,-1.0,0.0,0.0]
[1780554670002,106.37,64088.93,7.9,-1.0,0.0,0.0]
[1780554670016,106.37,64088.52,7.9,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,7.9,-1.0,0.0,0.0]
[1780554671238,106.37,64083.15,7.9,-1.0,0.0,0.0]
[1780554671259,106.37,64083.15,7.9,-1.0,0.0,0.0]
[1780554671339,106.37,64079.09,7.9,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,7.9,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,7.9,-1.0,0.0,0.0]
[1780554674605,106.37,64086.34,7.9,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,7.9,-1.0,0.0,0.0]
[1780554676154,106.37,64085.08,7.9,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,7.9,-1.0,0.0,0.0]
[1780554678597,106.37,64080.23,7.9,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,7.9,-1.0,0.0,0.0]
[1780554680182,106.37,64079.58,7.9,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,7.9,-1.0,0.0,0.0]
[1780554682780,106.37,64087.39,7.9,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,7.9,-1.0,0.0,0.0]
[1780554684217,106.37,64087.95,7.9,-1.0,0.0,0.0]
[1780554685224,106.37,64087.59,7.9,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,7.9,-1.0,0.0,0.0]
[1780554687896,106.37,64087.41,7.9,-1.0,0.0,0.0]
[1780554687997,106.37,64077.35,7.9,-1.0,0.0,0.0]
[1780554688343,106.37,64077.35,7.9,-1.0,0.0,0.0]
[1780554689063,106.37,64077.35,7.9,-1.0,0.0,0.0]
[1780554689072,106.37,64064.48,7.9,-1.0,0.0,0.0]
[1780554689943,106.37,64064.48,7.9,-1.0,0.0,0.0]
[1780554690026,106.37,64046.29,7.9,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,7.9,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,7.9,-1.0,0.0,0.0]
[1780554692406,106.37,64044.02,7.9,-1.0,0.0,0.0]
[1780554693285,106.37,64043.16,7.9,-1.0,0.0,0.0]
[1780554695299,106.37,64043.88,7.9,-1.0,0.0,0.0]
[1780554696306,106.37,64046.07,7.9,-1.0,0.0,0.0]
[1780554697313,106.37,64047.56,7.9,-1.0,0.0,0.0]
[1780554698320,106.37,64046.58,7.9,-1.0,0.0,0.0]
[1780554699327,106.37,64047.15,7.9,-1.0,0.0,0.0]
[1780554700334,106.37,64047.49,7.9,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,7.9,-1.0,0.0,0.0]
[1780554702348,106.37,64044.89,7.9,-1.0,0.0,0.0]
[1780554703355,106.37,64047.07,7.9,-1.0,0.0,0.0]
[1780554704362,106.37,64047.43,7.9,-1.0,0.0,0.0]
[1780554705369,106.37,64042.72,7.9,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,7.9,-1.0,0.0,0.0]
[1780554707383,106.37,64044.27,7.9,-1.0,0.0,0.0]
[1780554708422,106.37,64052.35,7.9,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,7.9,-1.0,0.0,0.0]
[1780554710404,106.37,64052.1,7.9,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,7.9,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,7.9,-1.0,0.0,0.0]
[1780554713683,106.37,64047.99,7.9,-1.0,0.0,0.0]
[1780554714432,106.37,64043.84,7.9,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,7.9,-1.0,0.0,0.0]
[1780554716446,106.37,64039.53,7.9,-1.0,0.0,0.0]
[1780554717453,106.37,64036.24,7.9,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,7.9,-1.0,0.0,0.0]
[1780554719467,106.37,64033.44,7.9,-1.0,0.0,0.0]
[1780554720474,106.37,64033.2,7.9,-1.0,0.0,0.0]
[1780554721481,106.37,64033.39,7.9,-1.0,0.0,0.0]
[1780554722488,106.37,64030.77,7.9,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,7.9,-1.0,0.0,0.0]
[1780554724502,106.37,64030.47,7.9,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,7.9,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,7.9,-1.0,0.0,0.0]
[1780554727523,106.37,64031.26,7.9,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,7.9,-1.0,0.0,0.0]
[1780554730030,106.37,64027.3,7.9,-1.0,0.0,0.0]
[1780554730077,106.37,64025.95,7.9,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,7.9,-1.0,0.0,0.0]
[1780554731562,106.37,64021.31,7.9,-1.0,0.0,0.0]
[1780554732492,106.37,64021.31,7.9,-1.0,0.0,0.0]
[1780554732569,106.37,64022.33,7.9,-1.0,0.0,0.0]
[1780554733576,106.37,64023.03,7.9,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,7.9,-1.0,0.0,0.0]
[1780554735857,106.37,64016.55,7.9,-1.0,0.0,0.0]
[1780554735958,106.37,64015.94,7.9,-1.0,0.0,0.0]
[1780554736625,106.37,64015.94,7.9,-1.0,0.0,0.0]
[1780554736880,106.37,64015.94,7.9,-1.0,0.0,0.0]
[1780554736950,106.37,64018.47,7.9,-1.0,0.0,0.0]
[1780554737605,106.37,64011.95,7.9,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,7.9,-1.0,0.0,0.0]
[1780554739619,106.37,64009.25,7.9,-1.0,0.0,0.0]
[1780554740626,106.37,64010.64,7.9,-1.0,0.0,0.0]
[1780554741633,106.37,64009.16,7.9,-1.0,0.0,0.0]
[1780554742640,106.37,64008.88,7.9,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,7.9,-1.0,0.0,0.0]
[1780554744654,106.37,64009.84,7.9,-1.0,0.0,0.0]
[1780554745664,106.37,64006.63,7.9,-1.0,0.0,0.0]
[1780554746670,106.37,64004.68,7.9,-1.0,0.0,0.0]
[1780554747948,106.37,64004.68,7.9,-1.0,0.0,0.0]
[1780554748075,106.37,64003.42,7.9,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,7.9,-1.0,0.0,0.0]
[1780554749689,106.37,64002.74,7.9,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,7.9,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,7.9,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,7.9,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,7.9,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,7.9,-1.0,0.0,0.0]
[1780554756059,106.37,64001.1,7.9,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,7.9,-1.0,0.0,0.0]
[1780554757203,106.37,64007.99,7.9,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,7.9,-1.0,0.0,0.0]
[1780554759110,106.37,64012.94,7.9,-1.0,0.0,0.0]
[1780554759144,106.37,64013.69,7.9,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,7.9,-1.0,0.0,0.0]
[1780554760774,106.37,64007.82,7.9,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,7.9,-1.0,0.0,0.0]
[1780554762788,106.37,64010.97,7.9,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,7.9,-1.0,0.0,0.0]
[1780554764928,106.37,64013.7,7.9,-1.0,0.0,0.0]
[1780554765140,106.37,64013.7,7.9,-1.0,0.0,0.0]
[1780554765144,106.37,64016.97,7.9,-1.0,0.0,0.0]
[1780554766104,106.37,64016.97,7.9,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,7.9,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,7.9,-1.0,0.0,0.0]
[1780554767823,106.37,64022.52,7.9,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,7.9,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,7.9,-1.0,0.0,0.0]
[1780554770844,106.37,64021.63,7.9,-1.0,0.0,0.0]
[1780554771851,106.37,64022.96,7.9,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,7.9,-1.0,0.0,0.0]
[1780554774071,106.37,64024.06,7.9,-1.0,0.0,0.0]
[1780554774132,106.37,64024.06,7.9,-1.0,0.0,0.0]
[1780554774121,106.37,64023.58,7.9,-1.0,0.0,0.0]
[1780554774872,106.37,64019.15,7.9,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,7.9,-1.0,0.0,0.0]
[1780554777892,106.37,64014.73,7.9,-1.0,0.0,0.0]
[1780554778900,106.37,64013.47,7.9,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,7.9,-1.0,0.0,0.0]
[1780554780914,106.37,64010.57,7.9,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,7.9,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,7.9,-1.0,0.0,0.0]
[1780554783935,106.37,64017.85,7.9,-1.0,0.0,0.0]
[1780554784943,106.37,64018.28,7.9,-1.0,0.0,0.0]
[1780554785613,106.37,64018.28,7.9,-1.0,0.0,0.0]
[1780554785950,106.37,64023.92,7.9,-1.0,0.0,0.0]
[1780554786957,106.37,64023.31,7.9,-1.0,0.0,0.0]
[1780554788006,106.37,64023.31,7.9,-1.0,0.0,0.0]
[1780554788109,106.37,64021.69,7.9,-1.0,0.0,0.0]
[1780554788971,106.37,64018.33,7.9,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,7.9,-1.0,0.0,0.0]
[1780554790985,106.37,64020.54,7.9,-1.0,0.0,0.0]
[1780554791993,106.37,64024.97,7.9,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,7.9,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,7.9,-1.0,0.0,0.0]
[1780554794237,106.37,64029.62,7.9,-1.0,0.0,0.0]
[1780554795016,106.37,64030.48,7.9,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,7.9,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,7.9,-1.0,0.0,0.0]
[1780554798036,106.37,64040.75,7.9,-1.0,0.0,0.0]
[1780554799043,106.37,64040.35,7.9,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,7.9,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,7.9,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,7.9,-1.0,0.0,0.0]
[1780554802758,106.37,64103.52,7.9,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,7.9,-1.0,0.0,0.0]
[1780554803818,106.37,64102.34,7.9,-1.0,0.0,0.0]
[1780554804079,106.37,64104.14,7.9,-1.0,0.0,0.0]
[1780554804929,106.37,64104.14,7.9,-1.0,0.0,0.0]
[1780554805086,106.37,64104.29,7.9,-1.0,0.0,0.0]
[1780554805961,106.37,64104.29,7.9,-1.0,0.0,0.0]
[1780554806093,106.37,64104.92,7.9,-1.0,0.0,0.0]
[1780554807100,106.37,64103.89,7.9,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,7.9,-1.0,0.0,0.0]
[1780554809114,106.37,64102.73,7.9,-1.0,0.0,0.0]
[1780554810121,106.37,64099.33,7.9,-1.0,0.0,0.0]
[1780554811128,106.37,64099.17,7.9,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,7.9,-1.0,0.0,0.0]
[1780554813747,106.37,64103.77,7.9,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,7.9,-1.0,0.0,0.0]
[1780554814602,106.37,64121.05,7.9,-1.0,0.0,0.0]
[1780554815192,106.37,64121.05,7.9,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,7.9,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,7.9,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,7.9,-1.0,0.0,0.0]
[1780554818184,106.37,64131.61,7.9,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,7.9,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,7.9,-1.0,0.0,0.0]
[1780554821205,106.37,64122.32,7.9,-1.0,0.0,0.0]
[1780554822212,106.37,64124.84,7.9,-1.0,0.0,0.0]
[1780554823219,106.37,64123.08,7.9,-1.0,0.0,0.0]
[1780554824226,106.37,64121.98,7.9,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,7.9,-1.0,0.0,0.0]
[1780554826240,106.37,64128.33,7.9,-1.0,0.0,0.0]
[1780554827246,106.37,64125.13,7.9,-1.0,0.0,0.0]
[1780554828255,106.37,64123.82,7.9,-1.0,0.0,0.0]
[1780554829261,106.37,64122.01,7.9,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,7.9,-1.0,0.0,0.0]
[1780554831275,106.37,64123.6,7.9,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,7.9,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,7.9,-1.0,0.0,0.0]
[1780554835303,106.37,64131.37,7.9,-1.0,0.0,0.0]
[1780554836310,106.37,64133.9,7.9,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,7.9,-1.0,0.0,0.0]
[1780554838324,106.37,64136.41,7.9,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,7.9,-1.0,0.0,0.0]
[1780554840339,106.37,64132.25,7.9,-1.0,0.0,0.0]
[1780554841346,106.37,64132.9,7.9,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,7.9,-1.0,0.0,0.0]
[1780554843360,106.37,64126.87,7.9,-1.0,0.0,0.0]
[1780554844367,106.37,64127.22,7.9,-1.0,0.0,0.0]
[1780554846174,106.37,64118.54,7.9,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,7.9,-1.0,0.0,0.0]
[1780554848005,106.37,64104.37,7.9,-1.0,0.0,0.0]
[1780554848107,106.37,64101.11,7.9,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,7.9,-1.0,0.0,0.0]
[1780554850409,106.37,64101.41,7.9,-1.0,0.0,0.0]
[1780554851416,106.37,64102.7,7.9,-1.0,0.0,0.0]
[1780554852423,106.37,64102.54,7.9,-1.0,0.0,0.0]
[1780554854437,106.37,64102.02,7.9,-1.0,0.0,0.0]
[1780554855444,106.37,64100.91,7.9,-1.0,0.0,0.0]
[1780554856451,106.37,64101.55,7.9,-1.0,0.0,0.0]
[1780554857458,106.37,64100.16,7.9,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,7.9,-1.0,0.0,0.0]
[1780554859472,106.37,64100.52,7.9,-1.0,0.0,0.0]
[1780554860479,106.37,64103.01,7.9,-1.0,0.0,0.0]
[1780554861486,106.37,64104.43,7.9,-1.0,0.0,0.0]
[1780554862711,106.37,64104.43,7.9,-1.0,0.0,0.0]
[1780554862750,106.37,64104.43,7.9,-1.0,0.0,0.0]
[1780554862792,106.37,64102.42,7.9,-1.0,0.0,0.0]
[1780554864028,106.37,64102.42,7.9,-1.0,0.0,0.0]
[1780554864034,106.37,64099.05,7.9,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,7.9,-1.0,0.0,0.0]
[1780554866272,106.37,64095.27,7.9,-1.0,0.0,0.0]
[1780554866521,106.37,64093.52,7.9,-1.0,0.0,0.0]
[1780554868167,106.37,64091.89,7.9,-1.0,0.0,0.0]
[1780554868389,106.37,64091.89,7.9,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,7.9,-1.0,0.0,0.0]
[1780554869543,106.37,64086.82,7.9,-1.0,0.0,0.0]
[1780554871203,106.37,64086.82,7.9,-1.0,0.0,0.0]
[1780554871266,106.37,64085.77,7.9,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,7.9,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,7.9,-1.0,0.0,0.0]
[1780554873438,106.37,64098.6,7.9,-1.0,0.0,0.0]
[1780554873575,106.37,64094.62,7.9,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,7.9,-1.0,0.0,0.0]
[1780554875588,106.37,64090.47,7.9,-1.0,0.0,0.0]
[1780554876596,106.37,64090.81,7.9,-1.0,0.0,0.0]
[1780554877603,106.37,64089.2,7.9,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,7.9,-1.0,0.0,0.0]
[1780554879616,106.37,64093.86,7.9,-1.0,0.0,0.0]
[1780554880624,106.37,64096.5,7.9,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,7.9,-1.0,0.0,0.0]
[1780554882608,106.37,64098.75,7.9,-1.0,0.0,0.0]
[1780554882638,106.37,64102.9,7.9,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,7.9,-1.0,0.0,0.0]
[1780554884720,106.37,64105.28,7.9,-1.0,0.0,0.0]
[1780554884781,106.37,64106.85,7.9,-1.0,0.0,0.0]
[1780554885915,106.37,64106.85,7.9,-1.0,0.0,0.0]
[1780554885994,106.37,64112.42,7.9,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,7.9,-1.0,0.0,0.0]
[1780554887677,106.37,64119.24,7.9,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,7.9,-1.0,0.0,0.0]
[1780554890256,106.37,64117.45,7.9,-1.0,0.0,0.0]
[1780554890697,106.37,64114.56,7.9,-1.0,0.0,0.0]
[1780554892306,106.37,64112.29,7.9,-1.0,0.0,0.0]
[1780554892711,106.37,64112.5,7.9,-1.0,0.0,0.0]
[1780554893718,106.37,64112.75,7.9,-1.0,0.0,0.0]
[1780554894725,106.37,64114.18,7.9,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,7.9,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,7.9,-1.0,0.0,0.0]
[1780554897746,106.37,64109.54,7.9,-1.0,0.0,0.0]
[1780554899760,106.37,64110.92,7.9,-1.0,0.0,0.0]
[1780554900767,106.37,64109.83,7.9,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,7.9,-1.0,0.0,0.0]
[1780554902783,106.37,64105.17,7.9,-1.0,0.0,0.0]
[1780554903790,106.37,64104.55,7.9,-1.0,0.0,0.0]
[1780554904797,106.37,64103.63,7.9,-1.0,0.0,0.0]
[1780554905805,106.37,64102.23,7.9,-1.0,0.0,0.0]
[1780554906812,106.37,64102.78,7.9,-1.0,0.0,0.0]
[1780554907819,106.37,64104.04,7.9,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,7.9,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,7.9,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,7.9,-1.0,0.0,0.0]
[1780554912134,106.37,64047.96,7.9,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,7.9,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,7.9,-1.0,0.0,0.0]
[1780554914869,106.37,64061.72,7.9,-1.0,0.0,0.0]
[1780554915876,106.37,64063.58,7.9,-1.0,0.0,0.0]
[1780554916883,106.37,64062.28,7.9,-1.0,0.0,0.0]
[1780554917718,106.37,64062.28,7.9,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,7.9,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,7.9,-1.0,0.0,0.0]
[1780554919904,106.37,64066.27,7.9,-1.0,0.0,0.0]
[1780554920911,106.37,64067.82,7.9,-1.0,0.0,0.0]
[1780554921643,106.37,64067.82,7.9,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,7.9,-1.0,0.0,0.0]
[1780554923139,106.37,64075.66,7.9,-1.0,0.0,0.0]
[1780554923240,106.37,64084.09,7.9,-1.0,0.0,0.0]
[1780554923537,106.37,64084.09,7.9,-1.0,0.0,0.0]
[1780554924111,106.37,64084.09,7.9,-1.0,0.0,0.0]
[1780554924184,106.37,64084.33,7.9,-1.0,0.0,0.0]
[1780554924943,106.37,64081.07,7.9,-1.0,0.0,0.0]
[1780554926338,106.37,64088.46,7.9,-1.0,0.0,0.0]
[1780554926957,106.37,64089.14,7.9,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,7.9,-1.0,0.0,0.0]
[1780554928971,106.37,64090.04,7.9,-1.0,0.0,0.0]
[1780554930231,106.37,64091.87,7.9,-1.0,0.0,0.0]
[1780554930985,106.37,64094.71,7.9,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,7.9,-1.0,0.0,0.0]
[1780554934006,106.37,64091.86,7.9,-1.0,0.0,0.0]
[1780554935314,106.37,64088.65,7.9,-1.0,0.0,0.0]
[1780554936020,106.37,64088.04,7.9,-1.0,0.0,0.0]
[1780554937027,106.37,64089.37,7.9,-1.0,0.0,0.0]
[1780554938033,106.37,64088.87,7.9,-1.0,0.0,0.0]
[1780554939041,106.37,64089.54,7.9,-1.0,0.0,0.0]
[1780554939700,106.37,64089.54,7.9,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,7.9,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,7.9,-1.0,0.0,0.0]
[1780554941528,106.37,64101.18,7.9,-1.0,0.0,0.0]
[1780554942062,106.37,64102.17,7.9,-1.0,0.0,0.0]
[1780554943069,106.37,64103.63,7.9,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,7.9,-1.0,0.0,0.0]
[1780554945083,106.37,64104.7,7.9,-1.0,0.0,0.0]
[1780554946091,106.37,64104.03,7.9,-1.0,0.0,0.0]
[1780554947097,106.37,64104.6,7.9,-1.0,0.0,0.0]
[1780554948258,106.37,64104.6,7.9,-1.0,0.0,0.0]
[1780554948356,106.37,64109.72,7.9,-1.0,0.0,0.0]
[1780554948872,106.37,64109.72,7.9,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,7.9,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,7.9,-1.0,0.0,0.0]
[1780554950553,106.37,64139.35,7.9,-1.0,0.0,0.0]
[1780554951166,106.37,64139.35,7.9,-1.0,0.0,0.0]
[1780554951177,106.37,64143.38,7.9,-1.0,0.0,0.0]
[1780554952274,106.37,64147.33,7.9,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,7.9,-1.0,0.0,0.0]
[1780554954152,106.37,64152.0,7.9,-1.0,0.0,0.0]
[1780554954571,106.37,64152.0,7.9,-1.0,0.0,0.0]
[1780554954697,106.37,64152.0,7.9,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,7.9,-1.0,0.0,0.0]
[1780554955938,106.37,64163.46,7.9,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,7.9,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,7.9,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,7.9,-1.0,0.0,0.0]
[1780554958583,106.37,64158.52,7.9,-1.0,0.0,0.0]
[1780554959152,106.37,64158.52,7.9,-1.0,0.0,0.0]
[1780554959189,106.37,64163.07,7.9,-1.0,0.0,0.0]
[1780554960241,106.37,64169.36,7.9,-1.0,0.0,0.0]
[1780554960937,106.37,64169.36,7.9,-1.0,0.0,0.0]
[1780554961356,106.37,64169.36,7.9,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,7.9,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,7.9,-1.0,0.0,0.0]
[1780554962433,106.37,64292.38,7.9,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,7.9,-1.0,0.0,0.0]
[1780554964409,106.43,64292.8,7.9,-1.0,0.0,0.0]
[1780554964240,106.43,64296.18,7.9,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,7.9,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,7.9,-1.0,0.0,0.0]
[1780554968270,106.43,64294.67,7.9,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,7.9,-1.0,0.0,0.0]
[1780554970284,106.43,64292.42,7.9,-1.0,0.0,0.0]
[1780554971297,106.43,64290.66,7.9,-1.0,0.0,0.0]
[1780554972304,106.43,64297.34,7.9,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,7.9,-1.0,0.0,0.0]
[1780554974318,106.43,64300.17,7.9,-1.0,0.0,0.0]
[1780554975325,106.43,64299.52,7.9,-1.0,0.0,0.0]
[1780554976332,106.43,64301.04,7.9,-1.0,0.0,0.0]
[1780554977339,106.43,64301.25,7.9,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,7.9,-1.0,0.0,0.0]
[1780554979352,106.43,64300.87,7.9,-1.0,0.0,0.0]
[1780554980360,106.43,64307.11,7.9,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,7.9,-1.0,0.0,0.0]
[1780554982188,106.43,64307.07,7.9,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,7.9,-1.0,0.0,0.0]
[1780554982482,106.43,64321.16,7.9,-1.0,0.0,0.0]
[1780554982859,106.43,64321.16,7.9,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,7.9,-1.0,0.0,0.0]
[1780554983474,106.43,64334.19,7.9,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,7.9,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,7.9,-1.0,0.0,0.0]
[1780554986405,106.43,64343.12,7.9,-1.0,0.0,0.0]
[1780554987412,106.43,64343.88,7.9,-1.0,0.0,0.0]
[1780554987921,106.43,64343.88,7.9,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,7.9,-1.0,0.0,0.0]
[1780554989430,106.43,64354.92,7.9,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,7.9,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,7.9,-1.0,0.0,0.0]
[1780554992453,106.43,64372.18,7.9,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,7.9,-1.0,0.0,0.0]
[1780554994467,106.43,64360.89,7.9,-1.0,0.0,0.0]
[1780554995398,106.43,64360.89,7.9,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,7.9,-1.0,0.0,0.0]
[1780554996484,106.43,64369.42,7.9,-1.0,0.0,0.0]
[1780554997490,106.43,64371.59,7.9,-1.0,0.0,0.0]
[1780554998498,106.43,64372.27,7.9,-1.0,0.0,0.0]
[1780554999505,106.43,64370.9,7.9,-1.0,0.0,0.0]
[1780554999842,106.43,64370.9,7.9,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,7.9,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,7.9,-1.0,0.0,0.0]
[1780555002541,106.43,64377.73,7.9,-1.0,0.0,0.0]
[1780555003543,106.43,64378.32,7.9,-1.0,0.0,0.0]
[1780555004723,106.43,64378.32,7.9,-1.0,0.0,0.0]
[1780555004727,106.43,64378.32,7.9,-1.0,0.0,0.0]
[1780555004852,106.43,64378.32,7.9,-1.0,0.0,0.0]
[1780555004942,106.43,64378.01,7.9,-1.0,0.0,0.0]
[1780555005994,106.43,64378.01,7.9,-1.0,0.0,0.0]
[1780555006353,106.43,64380.6,7.9,-1.0,0.0,0.0]
[1780555006753,106.43,64367.91,7.9,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,7.9,-1.0,0.0,0.0]
[1780555008583,106.43,64362.68,7.9,-1.0,0.0,0.0]
[1780555009597,106.43,64363.19,7.9,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,7.9,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,7.9,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,7.9,-1.0,0.0,0.0]
[1780555013622,106.43,64296.68,7.9,-1.0,0.0,0.0]
[1780555014630,106.43,64294.48,7.9,-1.0,0.0,0.0]
[1780555016643,106.43,64292.79,7.9,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,7.9,-1.0,0.0,0.0]
[1780555018808,106.43,64292.38,7.9,-1.0,0.0,0.0]
[1780555020350,106.43,64292.38,7.9,-1.0,0.0,0.0]
[1780555020479,106.43,64292.38,7.9,-1.0,0.0,0.0]
[1780555020520,106.43,64295.05,7.9,-1.0,0.0,0.0]
[1780555020884,106.43,64295.05,7.9,-1.0,0.0,0.0]
[1780555020985,106.43,64311.25,7.9,-1.0,0.0,0.0]
[1780555021732,106.43,64311.25,7.9,-1.0,0.0,0.0]
[1780555021744,106.43,64308.79,7.9,-1.0,0.0,0.0]
[1780555022692,106.43,64309.42,7.9,-1.0,0.0,0.0]
[1780555024316,106.43,64310.28,7.9,-1.0,0.0,0.0]
[1780555024706,106.43,64311.52,7.9,-1.0,0.0,0.0]
[1780555025713,106.43,64310.64,7.9,-1.0,0.0,0.0]
[1780555027006,106.43,64316.25,7.9,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,7.9,-1.0,0.0,0.0]
[1780555029508,106.43,64320.87,7.9,-1.0,0.0,0.0]
[1780555028734,106.43,64325.26,7.9,-1.0,0.0,0.0]
[1780555029610,106.43,64325.26,7.9,-1.0,0.0,0.0]
[1780555030211,106.43,64329.25,7.9,-1.0,0.0,0.0]
[1780555030730,106.43,64329.25,7.9,-1.0,0.0,0.0]
[1780555030754,106.43,64324.1,7.9,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,7.9,-1.0,0.0,0.0]
[1780555033288,106.43,64319.55,7.9,-1.0,0.0,0.0]
[1780555033537,106.43,64318.78,7.9,-1.0,0.0,0.0]
[1780555034248,106.43,64318.78,7.9,-1.0,0.0,0.0]
[1780555034283,106.43,64296.93,7.9,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,7.9,-1.0,0.0,0.0]
[1780555035791,106.43,64294.73,7.9,-1.0,0.0,0.0]
[1780555037111,106.43,64296.82,7.9,-1.0,0.0,0.0]
[1780555037805,106.43,64299.69,7.9,-1.0,0.0,0.0]
[1780555038812,106.43,64298.44,7.9,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,7.9,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,7.9,-1.0,0.0,0.0]
[1780555041833,106.43,64290.5,7.9,-1.0,0.0,0.0]
[1780555042840,106.43,64282.96,7.9,-1.0,0.0,0.0]
[1780555044098,106.43,64282.96,7.9,-1.0,0.0,0.0]
[1780555044328,106.43,64282.96,7.9,-1.0,0.0,0.0]
[1780555044399,106.43,64279.39,7.9,-1.0,0.0,0.0]
[1780555045265,106.43,64279.39,7.9,-1.0,0.0,0.0]
[1780555045342,106.43,64273.75,7.9,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,7.9,-1.0,0.0,0.0]
[1780555047284,106.43,64268.1,7.9,-1.0,0.0,0.0]
[1780555048236,106.43,64261.14,7.9,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,7.9,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,7.9,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,7.9,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,7.9,-1.0,0.0,0.0]
[1780555052909,106.43,64262.67,7.9,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,7.9,-1.0,0.0,0.0]
[1780555054924,106.43,64259.3,7.9,-1.0,0.0,0.0]
[1780555056567,106.43,64261.77,7.9,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,7.9,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,7.9,-1.0,0.0,0.0]
[1780555058952,106.43,64268.73,7.9,-1.0,0.0,0.0]
[1780555059959,106.43,64267.81,7.9,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,7.9,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,7.9,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,7.9,-1.0,0.0,0.0]
[1780555064283,106.43,64244.71,7.9,-1.0,0.0,0.0]
[1780555064994,106.43,64251.48,7.9,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,7.9,-1.0,0.0,0.0]
[1780555067008,106.43,64254.9,7.9,-1.0,0.0,0.0]
[1780555068016,106.43,64254.3,7.9,-1.0,0.0,0.0]
[1780555069023,106.43,64254.78,7.9,-1.0,0.0,0.0]
[1780555070030,106.43,64255.18,7.9,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,7.9,-1.0,0.0,0.0]
[1780555072044,106.43,64253.27,7.9,-1.0,0.0,0.0]
[1780555073053,106.43,64253.45,7.9,-1.0,0.0,0.0]
[1780555074060,106.43,64252.63,7.9,-1.0,0.0,0.0]
[1780555075067,106.43,64252.73,7.9,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,7.9,-1.0,0.0,0.0]
[1780555077081,106.43,64250.24,7.9,-1.0,0.0,0.0]
[1780555078088,106.43,64250.03,7.9,-1.0,0.0,0.0]
[1780555079094,106.43,64249.64,7.9,-1.0,0.0,0.0]
[1780555080449,106.43,64249.64,7.9,-1.0,0.0,0.0]
[1780555080479,106.43,64249.64,7.9,-1.0,0.0,0.0]
[1780555080595,106.43,64250.61,7.9,-1.0,0.0,0.0]
[1780555081279,106.43,64250.61,7.9,-1.0,0.0,0.0]
[1780555081602,106.43,64250.61,7.9,-1.0,0.0,0.0]
[1780555081377,106.43,64227.0,7.9,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,7.9,-1.0,0.0,0.0]
[1780555083552,106.43,64200.89,7.9,-1.0,0.0,0.0]
[1780555084549,106.43,64195.97,7.9,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,7.9,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,7.9,-1.0,0.0,0.0]
[1780555087286,106.43,64185.68,7.9,-1.0,0.0,0.0]
[1780555088561,106.43,64183.22,7.9,-1.0,0.0,0.0]
[1780555089323,106.43,64188.78,7.9,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,7.9,-1.0,0.0,0.0]
[1780555091180,106.43,64185.97,7.9,-1.0,0.0,0.0]
[1780555092391,106.43,64189.6,7.9,-1.0,0.0,0.0]
[1780555093194,106.43,64189.37,7.9,-1.0,0.0,0.0]
[1780555094598,106.43,64182.57,7.9,-1.0,0.0,0.0]
[1780555095208,106.43,64181.0,7.9,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,7.9,-1.0,0.0,0.0]
[1780555097222,106.43,64180.48,7.9,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,7.9,-1.0,0.0,0.0]
[1780555099460,106.43,64188.67,7.9,-1.0,0.0,0.0]
[1780555100229,106.43,64188.67,7.9,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,7.9,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,7.9,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,7.9,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,7.9,-1.0,0.0,0.0]
[1780555104272,106.43,64216.78,7.9,-1.0,0.0,0.0]
[1780555105279,106.43,64213.71,7.9,-1.0,0.0,0.0]
[1780555106517,106.43,64212.81,7.9,-1.0,0.0,0.0]
[1780555107399,106.43,64213.71,7.9,-1.0,0.0,0.0]
[1780555107811,106.43,64213.71,7.9,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,7.9,-1.0,0.0,0.0]
[1780555108850,106.43,64232.08,7.9,-1.0,0.0,0.0]
[1780555109307,106.43,64235.32,7.9,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,7.9,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,7.9,-1.0,0.0,0.0]
[1780555112328,106.43,64223.24,7.9,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,7.9,-1.0,0.0,0.0]
[1780555114342,106.43,64221.77,7.9,-1.0,0.0,0.0]
[1780555115349,106.43,64222.25,7.9,-1.0,0.0,0.0]
[1780555116356,106.43,64222.53,7.9,-1.0,0.0,0.0]
[1780555117362,106.43,64223.0,7.9,-1.0,0.0,0.0]
[1780555118268,106.43,64223.0,7.9,-1.0,0.0,0.0]
[1780555118627,106.43,64223.0,7.9,-1.0,0.0,0.0]
[1780555118645,106.43,64219.71,7.9,-1.0,0.0,0.0]
[1780555118679,106.43,64219.71,7.9,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,7.9,-1.0,0.0,0.0]
[1780555119850,106.43,64213.11,7.9,-1.0,0.0,0.0]
[1780555120384,106.43,64211.05,7.9,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,7.9,-1.0,0.0,0.0]
[1780555122576,106.43,64208.08,7.9,-1.0,0.0,0.0]
[1780555123405,106.43,64214.6,7.9,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,7.9,-1.0,0.0,0.0]
[1780555125419,106.43,64214.84,7.9,-1.0,0.0,0.0]
[1780555126426,106.43,64212.49,7.9,-1.0,0.0,0.0]
[1780555127433,106.43,64214.78,7.9,-1.0,0.0,0.0]
[1780555128440,106.43,64218.98,7.9,-1.0,0.0,0.0]
[1780555129122,106.43,64218.98,7.9,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,7.9,-1.0,0.0,0.0]
[1780555130220,106.43,64235.41,7.9,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,7.9,-1.0,0.0,0.0]
[1780555131461,106.43,64239.19,7.9,-1.0,0.0,0.0]
[1780555132469,106.43,64238.52,7.9,-1.0,0.0,0.0]
[1780555133476,106.43,64240.19,7.9,-1.0,0.0,0.0]
[1780555134483,106.43,64240.78,7.9,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,7.9,-1.0,0.0,0.0]
[1780555136497,106.43,64237.22,7.9,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,7.9,-1.0,0.0,0.0]
[1780555138511,106.43,64233.07,7.9,-1.0,0.0,0.0]
[1780555139518,106.43,64233.38,7.9,-1.0,0.0,0.0]
[1780555140532,106.43,64231.53,7.9,-1.0,0.0,0.0]
[1780555141534,106.43,64232.85,7.9,-1.0,0.0,0.0]
[1780555142540,106.43,64234.82,7.9,-1.0,0.0,0.0]
[1780555143548,106.43,64238.43,7.9,-1.0,0.0,0.0]
[1780555144555,106.43,64242.59,7.9,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,7.9,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,7.9,-1.0,0.0,0.0]
[1780555147654,106.43,64237.79,7.9,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,7.9,-1.0,0.0,0.0]
[1780555147878,106.43,64228.38,7.9,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,7.9,-1.0,0.0,0.0]
[1780555149178,106.43,64209.26,7.9,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,7.9,-1.0,0.0,0.0]
[1780555150597,106.43,64206.29,7.9,-1.0,0.0,0.0]
[1780555151604,106.43,64205.32,7.9,-1.0,0.0,0.0]
[1780555152483,106.43,64205.32,7.9,-1.0,0.0,0.0]
[1780555152611,106.43,64209.13,7.9,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,7.9,-1.0,0.0,0.0]
[1780555154626,106.43,64210.98,7.9,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,7.9,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,7.9,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,7.9,-1.0,0.0,0.0]
[1780555158656,106.43,64229.99,7.9,-1.0,0.0,0.0]
[1780555159663,106.43,64232.73,7.9,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,7.9,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,7.9,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,7.9,-1.0,0.0,0.0]
[1780555163691,106.43,64224.96,7.9,-1.0,0.0,0.0]
[1780555164698,106.43,64226.93,7.9,-1.0,0.0,0.0]
[1780555165705,106.43,64224.94,7.9,-1.0,0.0,0.0]
[1780555166712,106.43,64225.68,7.9,-1.0,0.0,0.0]
[1780555167719,106.43,64223.83,7.9,-1.0,0.0,0.0]
[1780555167810,106.43,64223.83,7.9,-1.0,0.0,0.0]
[1780555168103,106.43,64223.83,7.9,-1.0,0.0,0.0]
[1780555168879,106.43,64223.83,7.9,-1.0,0.0,0.0]
[1780555169047,106.43,64232.59,7.9,-1.0,0.0,0.0]
[1780555169838,106.43,64234.93,7.9,-1.0,0.0,0.0]
[1780555170740,106.43,64235.05,7.9,-1.0,0.0,0.0]
[1780555171747,106.43,64238.94,7.9,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,7.9,-1.0,0.0,0.0]
[1780555173996,106.43,64246.4,7.9,-1.0,0.0,0.0]
[1780555174768,106.43,64241.28,7.9,-1.0,0.0,0.0]
[1780555176070,106.43,64240.63,7.9,-1.0,0.0,0.0]
[1780555176782,106.43,64235.93,7.9,-1.0,0.0,0.0]
[1780555178638,106.43,64235.93,7.9,-1.0,0.0,0.0]
[1780555178687,106.43,64236.21,7.9,-1.0,0.0,0.0]
[1780555178760,106.43,64236.21,7.9,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,7.9,-1.0,0.0,0.0]
[1780555179897,106.43,64227.56,7.9,-1.0,0.0,0.0]
[1780555179904,106.43,64221.75,7.9,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,7.9,-1.0,0.0,0.0]
[1780555182096,106.43,64219.63,7.9,-1.0,0.0,0.0]
[1780555183838,106.43,64221.67,7.9,-1.0,0.0,0.0]
[1780555184845,106.43,64221.93,7.9,-1.0,0.0,0.0]
[1780555185852,106.43,64220.01,7.9,-1.0,0.0,0.0]
[1780555187475,106.43,64220.01,7.9,-1.0,0.0,0.0]
[1780555187535,106.43,64220.01,7.9,-1.0,0.0,0.0]
[1780555187603,106.43,64220.28,7.9,-1.0,0.0,0.0]
[1780555188621,106.43,64220.28,7.9,-1.0,0.0,0.0]
[1780555188658,106.43,64228.23,7.9,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,7.9,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,7.9,-1.0,0.0,0.0]
[1780555191245,106.43,64245.66,7.9,-1.0,0.0,0.0]
[1780555191899,106.43,64246.16,7.9,-1.0,0.0,0.0]
[1780555192906,106.43,64247.09,7.9,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,7.9,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,7.9,-1.0,0.0,0.0]
[1780555195927,106.43,64259.49,7.9,-1.0,0.0,0.0]
[1780555196934,106.43,64258.99,7.9,-1.0,0.0,0.0]
[1780555197940,106.43,64262.12,7.9,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,7.9,-1.0,0.0,0.0]
[1780555200272,106.43,64260.9,7.9,-1.0,0.0,0.0]
[1780555200501,106.43,64260.9,7.9,-1.0,0.0,0.0]
[1780555200588,106.43,64260.59,7.9,-1.0,0.0,0.0]
[1780555200929,106.43,64260.59,7.9,-1.0,0.0,0.0]
[1780555201462,106.43,64260.59,7.9,-1.0,0.0,0.0]
[1780555201564,106.43,64268.49,7.9,-1.0,0.0,0.0]
[1780555202740,106.43,64273.43,7.9,-1.0,0.0,0.0]
[1780555203342,106.43,64269.44,7.9,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,7.9,-1.0,0.0,0.0]
[1780555204993,106.43,64265.84,7.9,-1.0,0.0,0.0]
[1780555206001,106.43,64266.1,7.9,-1.0,0.0,0.0]
[1780555207559,106.43,64273.04,7.9,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,7.9,-1.0,0.0,0.0]
[1780555208944,106.43,64269.65,7.9,-1.0,0.0,0.0]
[1780555209336,106.43,64269.65,7.9,-1.0,0.0,0.0]
[1780555209457,106.43,64269.65,7.9,-1.0,0.0,0.0]
[1780555209492,106.43,64263.16,7.9,-1.0,0.0,0.0]
[1780555210468,106.43,64263.16,7.9,-1.0,0.0,0.0]
[1780555210480,106.43,64254.45,7.9,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,7.9,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,7.9,-1.0,0.0,0.0]
[1780555213691,106.43,64248.34,7.9,-1.0,0.0,0.0]
[1780555214064,106.43,64243.03,7.9,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,7.9,-1.0,0.0,0.0]
[1780555216078,106.43,64243.33,7.9,-1.0,0.0,0.0]
[1780555217085,106.43,64245.01,7.9,-1.0,0.0,0.0]
[1780555218092,106.43,64244.82,7.9,-1.0,0.0,0.0]
[1780555219099,106.43,64246.02,7.9,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,7.9,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,7.9,-1.0,0.0,0.0]
[1780555222120,106.43,64250.24,7.9,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,7.9,-1.0,0.0,0.0]
[1780555224135,106.43,64244.93,7.9,-1.0,0.0,0.0]
[1780555225142,106.43,64244.42,7.9,-1.0,0.0,0.0]
[1780555226149,106.43,64244.05,7.9,-1.0,0.0,0.0]
[1780555227155,106.43,64241.7,7.9,-1.0,0.0,0.0]
[1780555228163,106.43,64245.09,7.9,-1.0,0.0,0.0]
[1780555229171,106.43,64242.25,7.9,-1.0,0.0,0.0]
[1780555230179,106.43,64239.3,7.9,-1.0,0.0,0.0]
[1780555231186,106.43,64239.03,7.9,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,7.9,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,7.9,-1.0,0.0,0.0]
[1780555234207,106.43,64234.53,7.9,-1.0,0.0,0.0]
[1780555235214,106.43,64232.09,7.9,-1.0,0.0,0.0]
[1780555235849,106.43,64232.09,7.9,-1.0,0.0,0.0]
[1780555236155,106.43,64232.09,7.9,-1.0,0.0,0.0]
[1780555236529,106.43,64232.09,7.9,-1.0,0.0,0.0]
[1780555236623,106.43,64221.5,7.9,-1.0,0.0,0.0]
[1780555236972,106.43,64221.5,7.9,-1.0,0.0,0.0]
[1780555237606,106.43,64220.54,7.9,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,7.9,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,7.9,-1.0,0.0,0.0]
[1780555240252,106.43,64234.41,7.9,-1.0,0.0,0.0]
[1780555241259,106.43,64234.05,7.9,-1.0,0.0,0.0]
[1780555242267,106.43,64236.86,7.9,-1.0,0.0,0.0]
[1780555243274,106.43,64237.98,7.9,-1.0,0.0,0.0]
[1780555244799,106.43,64236.85,7.9,-1.0,0.0,0.0]
[1780555245288,106.43,64237.05,7.9,-1.0,0.0,0.0]
[1780555246529,106.43,64237.05,7.9,-1.0,0.0,0.0]
[1780555246603,106.43,64241.35,7.9,-1.0,0.0,0.0]
[1780555247242,106.43,64241.35,7.9,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,7.9,-1.0,0.0,0.0]
[1780555248292,106.43,64254.96,7.9,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,7.9,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,7.9,-1.0,0.0,0.0]
[1780555250322,106.43,64261.14,7.9,-1.0,0.0,0.0]
[1780555251330,106.43,64258.19,7.9,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,7.9,-1.0,0.0,0.0]
[1780555253344,106.43,64251.52,7.9,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,7.9,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,7.9,-1.0,0.0,0.0]
[1780555256379,106.43,64260.17,7.9,-1.0,0.0,0.0]
[1780555257386,106.43,64260.44,7.9,-1.0,0.0,0.0]
[1780555258396,106.43,64260.68,7.9,-1.0,0.0,0.0]
[1780555259403,106.43,64259.0,7.9,-1.0,0.0,0.0]
[1780555260410,106.43,64259.13,7.9,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,7.9,-1.0,0.0,0.0]
[1780555262778,106.43,64267.11,7.9,-1.0,0.0,0.0]
[1780555262888,106.43,64267.11,7.9,-1.0,0.0,0.0]
[1780555263218,106.43,64267.11,7.9,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,7.9,-1.0,0.0,0.0]
[1780555264170,106.43,64275.09,7.9,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,7.9,-1.0,0.0,0.0]
[1780555265639,106.43,64276.25,7.9,-1.0,0.0,0.0]
[1780555266619,106.43,64272.31,7.9,-1.0,0.0,0.0]
[1780555267470,106.43,64271.03,7.9,-1.0,0.0,0.0]
[1780555268479,106.43,64276.44,7.9,-1.0,0.0,0.0]
[1780555269486,106.43,64275.49,7.9,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,7.9,-1.0,0.0,0.0]
[1780555271500,106.43,64281.62,7.9,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,7.9,-1.0,0.0,0.0]
[1780555273515,106.43,64275.42,7.9,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,7.9,-1.0,0.0,0.0]
[1780555275708,106.43,64265.9,7.9,-1.0,0.0,0.0]
[1780555275896,106.43,64265.9,7.9,-1.0,0.0,0.0]
[1780555276744,106.43,64265.9,7.9,-1.0,0.0,0.0]
[1780555276841,106.43,64255.11,7.9,-1.0,0.0,0.0]
[1780555277580,106.43,64246.82,7.9,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,7.9,-1.0,0.0,0.0]
[1780555279559,106.43,64235.87,7.9,-1.0,0.0,0.0]
[1780555279681,106.43,64231.9,7.9,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,7.9,-1.0,0.0,0.0]
[1780555281572,106.43,64232.71,7.9,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,7.9,-1.0,0.0,0.0]
[1780555283587,106.43,64237.23,7.9,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,7.9,-1.0,0.0,0.0]
[1780555285601,106.43,64242.34,7.9,-1.0,0.0,0.0]
[1780555286608,106.43,64243.34,7.9,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,7.9,-1.0,0.0,0.0]
[1780555288622,106.43,64243.98,7.9,-1.0,0.0,0.0]
[1780555289629,106.43,64246.54,7.9,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,7.9,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,7.9,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,7.9,-1.0,0.0,0.0]
[1780555293657,106.43,64260.65,7.9,-1.0,0.0,0.0]
[1780555294664,106.43,64259.48,7.9,-1.0,0.0,0.0]
[1780555295671,106.43,64256.54,7.9,-1.0,0.0,0.0]
[1780555296678,106.43,64256.38,7.9,-1.0,0.0,0.0]
[1780555297685,106.43,64256.5,7.9,-1.0,0.0,0.0]
[1780555298692,106.43,64255.82,7.9,-1.0,0.0,0.0]
[1780555299698,106.43,64255.73,7.9,-1.0,0.0,0.0]
[1780555300706,106.43,64256.69,7.9,-1.0,0.0,0.0]
[1780555301713,106.43,64256.79,7.9,-1.0,0.0,0.0]
[1780555302720,106.43,64253.53,7.9,-1.0,0.0,0.0]
[1780555303727,106.43,64252.96,7.9,-1.0,0.0,0.0]
[1780555304734,106.43,64254.13,7.9,-1.0,0.0,0.0]
[1780555305741,106.43,64252.6,7.9,-1.0,0.0,0.0]
[1780555306748,106.43,64252.27,7.9,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,7.9,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,7.9,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,7.9,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,7.9,-1.0,0.0,0.0]
[1780555312790,106.43,64285.62,7.9,-1.0,0.0,0.0]
[1780555313797,106.43,64288.51,7.9,-1.0,0.0,0.0]
[1780555314804,106.43,64289.85,7.9,-1.0,0.0,0.0]
[1780555316818,106.43,64291.36,7.9,-1.0,0.0,0.0]
[1780555317825,106.43,64291.76,7.9,-1.0,0.0,0.0]
[1780555318832,106.43,64292.88,7.9,-1.0,0.0,0.0]
[1780555319843,106.43,64292.72,7.9,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,7.9,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,7.9,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,7.9,-1.0,0.0,0.0]
[1780555323869,106.43,64294.31,7.9,-1.0,0.0,0.0]
[1780555324876,106.43,64292.22,7.9,-1.0,0.0,0.0]
[1780555325883,106.43,64293.08,7.9,-1.0,0.0,0.0]
[1780555326890,106.43,64295.58,7.9,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,7.9,-1.0,0.0,0.0]
[1780555328903,106.43,64292.58,7.9,-1.0,0.0,0.0]
[1780555329911,106.43,64293.44,7.9,-1.0,0.0,0.0]
[1780555330918,106.43,64296.2,7.9,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,7.9,-1.0,0.0,0.0]
[1780555335667,106.43,64292.62,7.9,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,7.9,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,7.9,-1.0,0.0,0.0]
[1780555337968,106.43,64291.99,7.9,-1.0,0.0,0.0]
[1780555339488,106.43,64292.31,7.9,-1.0,0.0,0.0]
[1780555339982,106.43,64290.77,7.9,-1.0,0.0,0.0]
[1780555340989,106.43,64291.72,7.9,-1.0,0.0,0.0]
[1780555341996,106.43,64292.83,7.9,-1.0,0.0,0.0]
[1780555343003,106.43,64295.54,7.9,-1.0,0.0,0.0]
[1780555344100,106.43,64295.7,7.9,-1.0,0.0,0.0]
[1780555345020,106.43,64294.04,7.9,-1.0,0.0,0.0]
[1780555346026,106.43,64295.54,7.9,-1.0,0.0,0.0]
[1780555347034,106.43,64295.82,7.9,-1.0,0.0,0.0]
[1780555349048,106.43,64298.75,7.9,-1.0,0.0,0.0]
[1780555350055,106.43,64293.0,7.9,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,7.9,-1.0,0.0,0.0]
[1780555352068,106.43,64291.22,7.9,-1.0,0.0,0.0]
[1780555353076,106.43,64291.71,7.9,-1.0,0.0,0.0]
[1780555354085,106.43,64290.29,7.9,-1.0,0.0,0.0]
[1780555355092,106.43,64290.38,7.9,-1.0,0.0,0.0]
[1780555356099,106.43,64289.16,7.9,-1.0,0.0,0.0]
[1780555357106,106.43,64289.4,7.9,-1.0,0.0,0.0]
[1780555358113,106.43,64289.07,7.9,-1.0,0.0,0.0]
[1780555359120,106.43,64294.29,7.9,-1.0,0.0,0.0]
[1780555360127,106.43,64297.44,7.9,-1.0,0.0,0.0]
[1780555361134,106.43,64297.82,7.9,-1.0,0.0,0.0]
[1780555362141,106.43,64294.57,7.9,-1.0,0.0,0.0]
[1780555363148,106.43,64295.48,7.9,-1.0,0.0,0.0]
[1780555364155,106.43,64297.82,7.9,-1.0,0.0,0.0]
[1780555365162,106.43,64296.13,7.9,-1.0,0.0,0.0]
[1780555366169,106.43,64295.29,7.9,-1.0,0.0,0.0]
[1780555367643,106.43,64291.16,7.9,-1.0,0.0,0.0]
[1780555368853,106.43,64286.7,7.9,-1.0,0.0,0.0]
[1780555369385,106.43,64285.71,7.9,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,7.9,-1.0,0.0,0.0]
[1780555371871,106.43,64279.71,7.9,-1.0,0.0,0.0]
[1780555371880,106.43,64275.83,7.9,-1.0,0.0,0.0]
[1780555372827,106.43,64275.83,7.9,-1.0,0.0,0.0]
[1780555372831,106.43,64275.83,7.9,-1.0,0.0,0.0]
[1780555372929,106.43,64269.77,7.9,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,7.9,-1.0,0.0,0.0]
[1780555374007,106.43,64258.79,7.9,-1.0,0.0,0.0]
[1780555374057,106.43,64258.79,7.9,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,7.9,-1.0,0.0,0.0]
[1780555375236,106.43,64252.49,7.9,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,7.9,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,7.9,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,7.9,-1.0,0.0,0.0]
[1780555379262,106.43,64235.01,7.9,-1.0,0.0,0.0]
[1780555380269,106.43,64236.02,7.9,-1.0,0.0,0.0]
[1780555381276,106.43,64237.21,7.9,-1.0,0.0,0.0]
[1780555382283,106.43,64241.02,7.9,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,7.9,-1.0,0.0,0.0]
[1780555384297,106.43,64238.66,7.9,-1.0,0.0,0.0]
[1780555385304,106.43,64239.72,7.9,-1.0,0.0,0.0]
[1780555386311,106.43,64238.53,7.9,-1.0,0.0,0.0]
[1780555387318,106.43,64239.08,7.9,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,7.9,-1.0,0.0,0.0]
[1780555391346,106.43,64237.59,7.9,-1.0,0.0,0.0]
[1780555392353,106.43,64235.96,7.9,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,7.9,-1.0,0.0,0.0]
[1780555394367,106.43,64234.59,7.9,-1.0,0.0,0.0]
[1780555395415,106.43,64235.86,7.9,-1.0,0.0,0.0]
[1780555396679,106.43,64236.1,7.9,-1.0,0.0,0.0]
[1780555397387,106.43,64235.77,7.9,-1.0,0.0,0.0]
[1780555398395,106.43,64235.96,7.9,-1.0,0.0,0.0]
[1780555400409,106.43,64235.37,7.9,-1.0,0.0,0.0]
[1780555401416,106.43,64231.55,7.9,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,7.9,-1.0,0.0,0.0]
[1780555403430,106.43,64229.49,7.9,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,7.9,-1.0,0.0,0.0]
[1780555405444,106.43,64237.14,7.9,-1.0,0.0,0.0]
[1780555406451,106.43,64237.68,7.9,-1.0,0.0,0.0]
[1780555407458,106.43,64238.78,7.9,-1.0,0.0,0.0]
[1780555408465,106.43,64236.29,7.9,-1.0,0.0,0.0]
[1780555409472,106.43,64235.4,7.9,-1.0,0.0,0.0]
[1780555410479,106.43,64237.77,7.9,-1.0,0.0,0.0]
[1780555411486,106.43,64239.14,7.9,-1.0,0.0,0.0]
[1780555412493,106.43,64239.52,7.9,-1.0,0.0,0.0]
[1780555413092,106.43,64239.52,7.9,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,7.9,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,7.9,-1.0,0.0,0.0]
[1780555415514,106.43,64265.87,7.9,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,7.9,-1.0,0.0,0.0]
[1780555417528,106.43,64262.84,7.9,-1.0,0.0,0.0]
[1780555418535,106.43,64262.53,7.9,-1.0,0.0,0.0]
[1780555419541,106.43,64262.94,7.9,-1.0,0.0,0.0]
[1780555420549,106.43,64262.83,7.9,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,7.9,-1.0,0.0,0.0]
[1780555422562,106.43,64264.85,7.9,-1.0,0.0,0.0]
[1780555423570,106.43,64262.88,7.9,-1.0,0.0,0.0]
[1780555424577,106.43,64261.71,7.9,-1.0,0.0,0.0]
[1780555425584,106.43,64260.68,7.9,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,7.9,-1.0,0.0,0.0]
[1780555427598,106.43,64263.86,7.9,-1.0,0.0,0.0]
[1780555428605,106.43,64264.21,7.9,-1.0,0.0,0.0]
[1780555429612,106.43,64262.96,7.9,-1.0,0.0,0.0]
[1780555430619,106.43,64262.33,7.9,-1.0,0.0,0.0]
[1780555431626,106.43,64261.57,7.9,-1.0,0.0,0.0]
[1780555432633,106.43,64262.42,7.9,-1.0,0.0,0.0]
[1780555433643,106.43,64263.22,7.9,-1.0,0.0,0.0]
[1780555434648,106.43,64264.1,7.9,-1.0,0.0,0.0]
[1780555435655,106.43,64264.43,7.9,-1.0,0.0,0.0]
[1780555436662,106.43,64263.13,7.9,-1.0,0.0,0.0]
[1780555437669,106.43,64263.43,7.9,-1.0,0.0,0.0]
[1780555439683,106.43,64258.9,7.9,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,7.9,-1.0,0.0,0.0]
[1780555441696,106.43,64254.14,7.9,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,7.9,-1.0,0.0,0.0]
[1780555443711,106.43,64256.56,7.9,-1.0,0.0,0.0]
[1780555444718,106.43,64257.23,7.9,-1.0,0.0,0.0]
[1780555445725,106.43,64259.69,7.9,-1.0,0.0,0.0]
[1780555446955,106.43,64259.69,7.9,-1.0,0.0,0.0]
[1780555446998,106.43,64262.46,7.9,-1.0,0.0,0.0]
[1780555447954,106.43,64262.46,7.9,-1.0,0.0,0.0]
[1780555448003,106.43,64269.1,7.9,-1.0,0.0,0.0]
[1780555448746,106.43,64272.15,7.9,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,7.9,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,7.9,-1.0,0.0,0.0]
[1780555451768,106.43,64259.64,7.9,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,7.9,-1.0,0.0,0.0]
[1780555453782,106.43,64263.74,7.9,-1.0,0.0,0.0]
[1780555454788,106.43,64262.74,7.9,-1.0,0.0,0.0]
[1780555455591,106.43,64262.74,7.9,-1.0,0.0,0.0]
[1780555455713,106.43,64262.74,7.9,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,7.9,-1.0,0.0,0.0]
[1780555456761,106.43,64251.31,7.9,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,7.9,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,7.9,-1.0,0.0,0.0]
[1780555458817,106.43,64242.66,7.9,-1.0,0.0,0.0]
[1780555459824,106.43,64246.81,7.9,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,7.9,-1.0,0.0,0.0]
[1780555461838,106.43,64248.15,7.9,-1.0,0.0,0.0]
[1780555462844,106.43,64248.39,7.9,-1.0,0.0,0.0]
[1780555463852,106.43,64248.73,7.9,-1.0,0.0,0.0]
[1780555464859,106.43,64249.22,7.9,-1.0,0.0,0.0]
[1780555465865,106.43,64248.93,7.9,-1.0,0.0,0.0]
[1780555466873,106.43,64248.61,7.9,-1.0,0.0,0.0]
[1780555467947,106.43,64248.61,7.9,-1.0,0.0,0.0]
[1780555468038,106.43,64255.56,7.9,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,7.9,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,7.9,-1.0,0.0,0.0]
[1780555470902,106.43,64259.68,7.9,-1.0,0.0,0.0]
[1780555471909,106.43,64256.25,7.9,-1.0,0.0,0.0]
[1780555472916,106.43,64259.96,7.9,-1.0,0.0,0.0]
[1780555473923,106.43,64258.32,7.9,-1.0,0.0,0.0]
[1780555474930,106.43,64258.49,7.9,-1.0,0.0,0.0]
[1780555476944,106.43,64259.38,7.9,-1.0,0.0,0.0]
[1780555477951,106.43,64258.8,7.9,-1.0,0.0,0.0]
[1780555478958,106.43,64262.39,7.9,-1.0,0.0,0.0]
[1780555479965,106.43,64264.76,7.9,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,7.9,-1.0,0.0,0.0]
[1780555481979,106.43,64264.91,7.9,-1.0,0.0,0.0]
[1780555482986,106.43,64266.66,7.9,-1.0,0.0,0.0]
[1780555483674,106.43,64266.66,7.9,-1.0,0.0,0.0]
[1780555483764,106.43,64266.66,7.9,-1.0,0.0,0.0]
[1780555484029,106.43,64266.66,7.9,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,7.9,-1.0,0.0,0.0]
[1780555484650,106.43,64276.26,7.9,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,7.9,-1.0,0.0,0.0]
[1780555486009,106.43,64281.41,7.9,-1.0,0.0,0.0]
[1780555487020,106.43,64282.27,7.9,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,7.9,-1.0,0.0,0.0]
[1780555491041,106.43,64281.22,7.9,-1.0,0.0,0.0]
[1780555491054,106.43,64280.42,7.9,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,7.9,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,7.9,-1.0,0.0,0.0]
[1780555494068,106.43,64270.82,7.9,-1.0,0.0,0.0]
[1780555495075,106.43,64271.35,7.9,-1.0,0.0,0.0]
[1780555497088,106.43,64274.26,7.9,-1.0,0.0,0.0]
[1780555498096,106.43,64279.11,7.9,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,7.9,-1.0,0.0,0.0]
[1780555500110,106.43,64274.37,7.9,-1.0,0.0,0.0]
[1780555500366,106.43,64274.37,7.9,-1.0,0.0,0.0]
[1780555500592,106.43,64274.37,7.9,-1.0,0.0,0.0]
[1780555501328,106.43,64274.37,7.9,-1.0,0.0,0.0]
[1780555501430,106.43,64252.4,7.9,-1.0,0.0,0.0]
[1780555502941,106.43,64252.4,7.9,-1.0,0.0,0.0]
[1780555502964,106.43,64239.07,7.9,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,7.9,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,7.9,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,7.9,-1.0,0.0,0.0]
[1780555506457,106.43,64230.6,7.9,-1.0,0.0,0.0]
[1780555508183,106.43,64232.51,7.9,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,7.9,-1.0,0.0,0.0]
[1780555510390,106.43,64242.59,7.9,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,7.9,-1.0,0.0,0.0]
[1780555512215,106.43,64246.63,7.9,-1.0,0.0,0.0]
[1780555513222,106.43,64246.74,7.9,-1.0,0.0,0.0]
[1780555514229,106.43,64249.12,7.9,-1.0,0.0,0.0]
[1780555516016,106.43,64249.48,7.9,-1.0,0.0,0.0]
[1780555516243,106.43,64249.83,7.9,-1.0,0.0,0.0]
[1780555517250,106.43,64249.35,7.9,-1.0,0.0,0.0]
[1780555518257,106.43,64249.92,7.9,-1.0,0.0,0.0]
[1780555519264,106.43,64248.15,7.9,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,7.9,-1.0,0.0,0.0]
[1780555521278,106.43,64251.26,7.9,-1.0,0.0,0.0]
[1780555522285,106.43,64250.51,7.9,-1.0,0.0,0.0]
[1780555523291,106.43,64249.79,7.9,-1.0,0.0,0.0]
[1780555524299,106.43,64250.62,7.9,-1.0,0.0,0.0]
[1780555525465,106.43,64250.62,7.9,-1.0,0.0,0.0]
[1780555525554,106.43,64250.85,7.9,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,7.9,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,7.9,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,7.9,-1.0,0.0,0.0]
[1780555530508,106.43,64230.74,7.9,-1.0,0.0,0.0]
[1780555531541,106.43,64231.39,7.9,-1.0,0.0,0.0]
[1780555531591,106.43,64234.03,7.9,-1.0,0.0,0.0]
[1780555532837,106.43,64234.14,7.9,-1.0,0.0,0.0]
[1780555533362,106.43,64232.58,7.9,-1.0,0.0,0.0]
[1780555534369,106.43,64231.13,7.9,-1.0,0.0,0.0]
[1780555535607,106.43,64217.13,7.9,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,7.9,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,7.9,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,7.9,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,7.9,-1.0,0.0,0.0]
[1780555540411,106.43,64203.12,7.9,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,7.9,-1.0,0.0,0.0]
[1780555542777,106.43,64221.32,7.9,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,7.9,-1.0,0.0,0.0]
[1780555544439,106.43,64223.81,7.9,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,7.9,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,7.9,-1.0,0.0,0.0]
[1780555547460,106.43,64235.13,7.9,-1.0,0.0,0.0]
[1780555548466,106.43,64236.24,7.9,-1.0,0.0,0.0]
[1780555550053,106.43,64236.24,7.9,-1.0,0.0,0.0]
[1780555550075,106.43,64237.38,7.9,-1.0,0.0,0.0]
[1780555551090,106.43,64237.38,7.9,-1.0,0.0,0.0]
[1780555551143,106.43,64244.18,7.9,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,7.9,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,7.9,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,7.9,-1.0,0.0,0.0]
[1780555554510,106.43,64254.3,7.9,-1.0,0.0,0.0]
[1780555555518,106.43,64253.94,7.9,-1.0,0.0,0.0]
[1780555556539,106.43,64256.96,7.9,-1.0,0.0,0.0]
[1780555557564,106.43,64257.94,7.9,-1.0,0.0,0.0]
[1780555559563,106.43,64256.62,7.9,-1.0,0.0,0.0]
[1780555560569,106.43,64253.13,7.9,-1.0,0.0,0.0]
[1780555561576,106.43,64252.86,7.9,-1.0,0.0,0.0]
[1780555563590,106.43,64253.15,7.9,-1.0,0.0,0.0]
[1780555564603,106.43,64253.15,7.9,-1.0,0.0,0.0]
[1780555564654,106.43,64247.24,7.9,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,7.9,-1.0,0.0,0.0]
[1780555566612,106.43,64244.5,7.9,-1.0,0.0,0.0]
[1780555567619,106.43,64245.41,7.9,-1.0,0.0,0.0]
[1780555568807,106.43,64245.78,7.9,-1.0,0.0,0.0]
[1780555569633,106.43,64244.69,7.9,-1.0,0.0,0.0]
[1780555570784,106.43,64244.69,7.9,-1.0,0.0,0.0]
[1780555570885,106.43,64236.85,7.9,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,7.9,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,7.9,-1.0,0.0,0.0]
[1780555573354,106.43,64219.65,7.9,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,7.9,-1.0,0.0,0.0]
[1780555575098,106.43,64211.47,7.9,-1.0,0.0,0.0]
[1780555575675,106.43,64209.95,7.9,-1.0,0.0,0.0]
[1780555576682,106.43,64208.8,7.9,-1.0,0.0,0.0]
[1780555577689,106.43,64210.1,7.9,-1.0,0.0,0.0]
[1780555578696,106.43,64209.38,7.9,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,7.9,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,7.9,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,7.9,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,7.9,-1.0,0.0,0.0]
[1780555583732,106.43,64227.26,7.9,-1.0,0.0,0.0]
[1780555584739,106.43,64226.33,7.9,-1.0,0.0,0.0]
[1780555585746,106.43,64227.52,7.9,-1.0,0.0,0.0]
[1780555586753,106.43,64227.89,7.9,-1.0,0.0,0.0]
[1780555587761,106.43,64224.7,7.9,-1.0,0.0,0.0]
[1780555588768,106.43,64223.26,7.9,-1.0,0.0,0.0]
[1780555589775,106.43,64220.94,7.9,-1.0,0.0,0.0]
[1780555590889,106.43,64215.85,7.9,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,7.9,-1.0,0.0,0.0]
[1780555592796,106.43,64207.49,7.9,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,7.9,-1.0,0.0,0.0]
[1780555594810,106.43,64203.61,7.9,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,7.9,-1.0,0.0,0.0]
[1780555596824,106.43,64198.03,7.9,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,7.9,-1.0,0.0,0.0]
[1780555598837,106.43,64197.74,7.9,-1.0,0.0,0.0]
[1780555599845,106.43,64198.09,7.9,-1.0,0.0,0.0]
[1780555600852,106.43,64198.42,7.9,-1.0,0.0,0.0]
[1780555602866,106.43,64198.17,7.9,-1.0,0.0,0.0]
[1780555603873,106.43,64197.89,7.9,-1.0,0.0,0.0]
[1780555604880,106.43,64202.45,7.9,-1.0,0.0,0.0]
[1780555605887,106.43,64203.35,7.9,-1.0,0.0,0.0]
[1780555606894,106.43,64204.76,7.9,-1.0,0.0,0.0]
[1780555608908,106.43,64205.89,7.9,-1.0,0.0,0.0]
[1780555609915,106.43,64202.98,7.9,-1.0,0.0,0.0]
[1780555610922,106.43,64200.95,7.9,-1.0,0.0,0.0]
[1780555611930,106.43,64201.67,7.9,-1.0,0.0,0.0]
[1780555612937,106.43,64201.12,7.9,-1.0,0.0,0.0]
[1780555613922,106.43,64201.12,7.9,-1.0,0.0,0.0]
[1780555613945,106.43,64196.28,7.9,-1.0,0.0,0.0]
[1780555614436,106.43,64196.28,7.9,-1.0,0.0,0.0]
[1780555614525,106.43,64196.28,7.9,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,7.9,-1.0,0.0,0.0]
[1780555615791,106.43,64174.54,7.9,-1.0,0.0,0.0]
[1780555616079,106.43,64174.54,7.9,-1.0,0.0,0.0]
[1780555616174,106.43,64167.53,7.9,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,7.9,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,7.9,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,7.9,-1.0,0.0,0.0]
[1780555621028,106.43,64175.39,7.9,-1.0,0.0,0.0]
[1780555621667,106.43,64175.39,7.9,-1.0,0.0,0.0]
[1780555622078,106.43,64175.39,7.9,-1.0,0.0,0.0]
[1780555622127,106.43,64190.78,7.9,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,7.9,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,7.9,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,7.9,-1.0,0.0,0.0]
[1780555626071,106.43,64206.41,7.9,-1.0,0.0,0.0]
[1780555627080,106.43,64210.16,7.9,-1.0,0.0,0.0]
[1780555628090,106.43,64211.38,7.9,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,7.9,-1.0,0.0,0.0]
[1780555630103,106.43,64209.91,7.9,-1.0,0.0,0.0]
[1780555631110,106.43,64214.33,7.9,-1.0,0.0,0.0]
[1780555632117,106.43,64215.25,7.9,-1.0,0.0,0.0]
[1780555633124,106.43,64216.05,7.9,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,7.9,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,7.9,-1.0,0.0,0.0]
[1780555636145,106.43,64208.44,7.9,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,7.9,-1.0,0.0,0.0]
[1780555638161,106.43,64204.13,7.9,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,7.9,-1.0,0.0,0.0]
[1780555640175,106.43,64197.59,7.9,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,7.9,-1.0,0.0,0.0]
[1780555642189,106.43,64192.38,7.9,-1.0,0.0,0.0]
[1780555642733,106.43,64192.38,7.9,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,7.9,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,7.9,-1.0,0.0,0.0]
[1780555644493,106.43,64175.39,7.9,-1.0,0.0,0.0]
[1780555645210,106.43,64176.57,7.9,-1.0,0.0,0.0]
[1780555646216,106.43,64174.87,7.9,-1.0,0.0,0.0]
[1780555647224,106.43,64174.39,7.9,-1.0,0.0,0.0]
[1780555648231,106.43,64174.23,7.9,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,7.9,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,7.9,-1.0,0.0,0.0]
[1780555650822,106.43,64156.64,7.9,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,7.9,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,7.9,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,7.9,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,7.9,-1.0,0.0,0.0]
[1780555655283,106.43,64159.94,7.9,-1.0,0.0,0.0]
[1780555656290,106.43,64161.38,7.9,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,7.9,-1.0,0.0,0.0]
[1780555660093,106.43,64163.34,7.9,-1.0,0.0,0.0]
[1780555661091,106.43,64163.34,7.9,-1.0,0.0,0.0]
[1780555661153,106.43,64164.76,7.9,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,7.9,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,7.9,-1.0,0.0,0.0]
[1780555663339,106.43,64175.28,7.9,-1.0,0.0,0.0]
[1780555664346,106.43,64175.41,7.9,-1.0,0.0,0.0]
[1780555666360,106.43,64177.7,7.9,-1.0,0.0,0.0]
[1780555669381,106.43,64178.24,7.9,-1.0,0.0,0.0]
[1780555670388,106.43,64179.07,7.9,-1.0,0.0,0.0]
[1780555671395,106.43,64178.8,7.9,-1.0,0.0,0.0]
[1780555672402,106.43,64178.47,7.9,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,7.9,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,7.9,-1.0,0.0,0.0]
[1780555675423,106.43,64161.08,7.9,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,7.9,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,7.9,-1.0,0.0,0.0]
[1780555678739,106.43,64150.82,7.9,-1.0,0.0,0.0]
[1780555678840,106.43,64143.69,7.9,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,7.9,-1.0,0.0,0.0]
[1780555680460,106.43,64143.4,7.9,-1.0,0.0,0.0]
[1780555681919,106.43,64150.38,7.9,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,7.9,-1.0,0.0,0.0]
[1780555683481,106.43,64152.96,7.9,-1.0,0.0,0.0]
[1780555684488,106.43,64157.87,7.9,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,7.9,-1.0,0.0,0.0]
[1780555686502,106.43,64157.84,7.9,-1.0,0.0,0.0]
[1780555687509,106.43,64152.91,7.9,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,7.9,-1.0,0.0,0.0]
[1780555689537,106.43,64152.78,7.9,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,7.9,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,7.9,-1.0,0.0,0.0]
[1780555692558,106.43,64160.32,7.9,-1.0,0.0,0.0]
[1780555693565,106.43,64162.66,7.9,-1.0,0.0,0.0]
[1780555694572,106.43,64163.22,7.9,-1.0,0.0,0.0]
[1780555695579,106.43,64164.28,7.9,-1.0,0.0,0.0]
[1780555696586,106.43,64160.56,7.9,-1.0,0.0,0.0]
[1780555697593,106.43,64160.44,7.9,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,7.9,-1.0,0.0,0.0]
[1780555700236,106.43,64154.5,7.9,-1.0,0.0,0.0]
[1780555700961,106.43,64154.5,7.9,-1.0,0.0,0.0]
[1780555701062,106.43,64154.77,7.9,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,7.9,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,7.9,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,7.9,-1.0,0.0,0.0]
[1780555704642,106.43,64166.93,7.9,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,7.9,-1.0,0.0,0.0]
[1780555706656,106.43,64162.19,7.9,-1.0,0.0,0.0]
[1780555707663,106.43,64161.17,7.9,-1.0,0.0,0.0]
[1780555708670,106.43,64160.92,7.9,-1.0,0.0,0.0]
[1780555709677,106.43,64161.26,7.9,-1.0,0.0,0.0]
[1780555710684,106.43,64160.37,7.9,-1.0,0.0,0.0]
[1780555711691,106.43,64158.81,7.9,-1.0,0.0,0.0]
[1780555712494,106.43,64158.81,7.9,-1.0,0.0,0.0]
[1780555712698,106.43,64158.62,7.9,-1.0,0.0,0.0]
[1780555714712,106.43,64157.56,7.9,-1.0,0.0,0.0]
[1780555715719,106.43,64159.53,7.9,-1.0,0.0,0.0]
[1780555716726,106.43,64160.76,7.9,-1.0,0.0,0.0]
[1780555718740,106.43,64161.7,7.9,-1.0,0.0,0.0]
[1780555719747,106.43,64163.83,7.9,-1.0,0.0,0.0]
[1780555721102,106.43,64155.64,7.9,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,7.9,-1.0,0.0,0.0]
[1780555722875,106.43,64147.5,7.9,-1.0,0.0,0.0]
[1780555723061,106.43,64147.5,7.9,-1.0,0.0,0.0]
[1780555723088,106.43,64148.23,7.9,-1.0,0.0,0.0]
[1780555724086,106.43,64124.42,7.9,-1.0,0.0,0.0]
[1780555724370,106.43,64124.42,7.9,-1.0,0.0,0.0]
[1780555724782,106.43,64113.24,7.9,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,7.9,-1.0,0.0,0.0]
[1780555726935,106.43,64110.55,7.9,-1.0,0.0,0.0]
[1780555727025,106.43,64113.4,7.9,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,7.9,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,7.9,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,7.9,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,7.9,-1.0,0.0,0.0]
[1780555732844,106.43,64128.83,7.9,-1.0,0.0,0.0]
[1780555733851,106.43,64130.41,7.9,-1.0,0.0,0.0]
[1780555734858,106.43,64132.12,7.9,-1.0,0.0,0.0]
[1780555735865,106.43,64134.19,7.9,-1.0,0.0,0.0]
[1780555737879,106.43,64137.8,7.9,-1.0,0.0,0.0]
[1780555738886,106.43,64133.7,7.9,-1.0,0.0,0.0]
[1780555739895,106.43,64129.77,7.9,-1.0,0.0,0.0]
[1780555740902,106.43,64129.36,7.9,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,7.9,-1.0,0.0,0.0]
[1780555742923,106.43,64130.14,7.9,-1.0,0.0,0.0]
[1780555743931,106.43,64133.3,7.9,-1.0,0.0,0.0]
[1780555744936,106.43,64124.81,7.9,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,7.9,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,7.9,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,7.9,-1.0,0.0,0.0]
[1780555748965,106.43,64116.53,7.9,-1.0,0.0,0.0]
[1780555749972,106.43,64116.78,7.9,-1.0,0.0,0.0]
[1780555750980,106.43,64115.3,7.9,-1.0,0.0,0.0]
[1780555751986,106.43,64116.23,7.9,-1.0,0.0,0.0]
[1780555752993,106.43,64117.8,7.9,-1.0,0.0,0.0]
[1780555754000,106.43,64120.11,7.9,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,7.9,-1.0,0.0,0.0]
[1780555756015,106.43,64124.43,7.9,-1.0,0.0,0.0]
[1780555757020,106.43,64125.19,7.9,-1.0,0.0,0.0]
[1780555758028,106.43,64126.64,7.9,-1.0,0.0,0.0]
[1780555759035,106.43,64125.83,7.9,-1.0,0.0,0.0]
[1780555760046,106.43,64124.12,7.9,-1.0,0.0,0.0]
[1780555762057,106.43,64124.88,7.9,-1.0,0.0,0.0]
[1780555763064,106.43,64125.09,7.9,-1.0,0.0,0.0]
[1780555764071,106.43,64130.41,7.9,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,7.9,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,7.9,-1.0,0.0,0.0]
[1780555768099,106.43,64118.12,7.9,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,7.9,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,7.9,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,7.9,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,7.9,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,7.9,-1.0,0.0,0.0]
[1780555774142,106.43,64121.0,7.9,-1.0,0.0,0.0]
[1780555775149,106.43,64121.73,7.9,-1.0,0.0,0.0]
[1780555776156,106.43,64124.34,7.9,-1.0,0.0,0.0]
[1780555777163,106.43,64125.38,7.9,-1.0,0.0,0.0]
[1780555778170,106.43,64128.74,7.9,-1.0,0.0,0.0]
[1780555779177,106.43,64130.7,7.9,-1.0,0.0,0.0]
[1780555780184,106.43,64132.11,7.9,-1.0,0.0,0.0]
[1780555781191,106.43,64132.47,7.9,-1.0,0.0,0.0]
[1780555782198,106.43,64133.44,7.9,-1.0,0.0,0.0]
[1780555783205,106.43,64133.76,7.9,-1.0,0.0,0.0]
[1780555784354,106.43,64133.76,7.9,-1.0,0.0,0.0]
[1780555784424,106.43,64137.84,7.9,-1.0,0.0,0.0]
[1780555785221,106.43,64141.08,7.9,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,7.9,-1.0,0.0,0.0]
[1780555787235,106.43,64141.4,7.9,-1.0,0.0,0.0]
[1780555788242,106.43,64142.26,7.9,-1.0,0.0,0.0]
[1780555789249,106.43,64143.06,7.9,-1.0,0.0,0.0]
[1780555790256,106.43,64143.35,7.9,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,7.9,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,7.9,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,7.9,-1.0,0.0,0.0]
[1780555794284,106.43,64135.27,7.9,-1.0,0.0,0.0]
[1780555795291,106.43,64137.17,7.9,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,7.9,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,7.9,-1.0,0.0,0.0]
[1780555798996,106.43,64126.0,7.9,-1.0,0.0,0.0]
[1780555799319,106.43,64124.09,7.9,-1.0,0.0,0.0]
[1780555800326,106.43,64122.86,7.9,-1.0,0.0,0.0]
[1780555800930,106.43,64122.86,7.9,-1.0,0.0,0.0]
[1780555801017,106.43,64122.86,7.9,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,7.9,-1.0,0.0,0.0]
[1780555801662,106.43,64138.35,7.9,-1.0,0.0,0.0]
[1780555802190,106.43,64138.35,7.9,-1.0,0.0,0.0]
[1780555802346,106.43,64139.04,7.9,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,7.9,-1.0,0.0,0.0]
[1780555804356,106.43,64139.32,7.9,-1.0,0.0,0.0]
[1780555805363,106.43,64139.1,7.9,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,7.9,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,7.9,-1.0,0.0,0.0]
[1780555808384,106.43,64146.06,7.9,-1.0,0.0,0.0]
[1780555809391,106.43,64147.48,7.9,-1.0,0.0,0.0]
[1780555810397,106.43,64149.84,7.9,-1.0,0.0,0.0]
[1780555811405,106.43,64149.36,7.9,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,7.9,-1.0,0.0,0.0]
[1780555813419,106.43,64149.24,7.9,-1.0,0.0,0.0]
[1780555814426,106.43,64149.8,7.9,-1.0,0.0,0.0]
[1780555815433,106.43,64151.33,7.9,-1.0,0.0,0.0]
[1780555816440,106.43,64150.96,7.9,-1.0,0.0,0.0]
[1780555817447,106.43,64149.56,7.9,-1.0,0.0,0.0]
[1780555818454,106.43,64148.28,7.9,-1.0,0.0,0.0]
[1780555819460,106.43,64148.51,7.9,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,7.9,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,7.9,-1.0,0.0,0.0]
[1780555822483,106.43,64150.66,7.9,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,7.9,-1.0,0.0,0.0]
[1780555824497,106.43,64148.49,7.9,-1.0,0.0,0.0]
[1780555825536,106.43,64145.4,7.9,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,7.9,-1.0,0.0,0.0]
[1780555828526,106.43,64139.26,7.9,-1.0,0.0,0.0]
[1780555829533,106.43,64140.39,7.9,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,7.9,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,7.9,-1.0,0.0,0.0]
[1780555833336,106.43,64146.36,7.9,-1.0,0.0,0.0]
[1780555833376,106.43,64149.16,7.9,-1.0,0.0,0.0]
[1780555833639,106.43,64149.16,7.9,-1.0,0.0,0.0]
[1780555833736,106.43,64161.31,7.9,-1.0,0.0,0.0]
[1780555834593,106.43,64161.31,7.9,-1.0,0.0,0.0]
[1780555834699,106.43,64178.53,7.9,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,7.9,-1.0,0.0,0.0]
[1780555836583,106.43,64177.34,7.9,-1.0,0.0,0.0]
[1780555837590,106.43,64176.5,7.9,-1.0,0.0,0.0]
[1780555838597,106.43,64175.47,7.9,-1.0,0.0,0.0]
[1780555839604,106.43,64175.1,7.9,-1.0,0.0,0.0]
[1780555841618,106.43,64174.35,7.9,-1.0,0.0,0.0]
[1780555842625,106.43,64171.34,7.9,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,7.9,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,7.9,-1.0,0.0,0.0]
[1780555845646,106.43,64166.13,7.9,-1.0,0.0,0.0]
[1780555846653,106.43,64167.2,7.9,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,7.9,-1.0,0.0,0.0]
[1780555848667,106.43,64167.8,7.9,-1.0,0.0,0.0]
[1780555850049,106.43,64167.34,7.9,-1.0,0.0,0.0]
[1780555850681,106.43,64166.16,7.9,-1.0,0.0,0.0]
[1780555851688,106.43,64172.88,7.9,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,7.9,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,7.9,-1.0,0.0,0.0]
[1780555854836,106.43,64180.03,7.9,-1.0,0.0,0.0]
[1780555854936,106.43,64184.85,7.9,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,7.9,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,7.9,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,7.9,-1.0,0.0,0.0]
[1780555860992,106.43,64184.07,7.9,-1.0,0.0,0.0]
[1780555861094,106.43,64177.81,7.9,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,7.9,-1.0,0.0,0.0]
[1780555862773,106.43,64174.28,7.9,-1.0,0.0,0.0]
[1780555863780,106.43,64174.69,7.9,-1.0,0.0,0.0]
[1780555867030,106.43,64175.17,7.9,-1.0,0.0,0.0]
[1780555867808,106.43,64175.01,7.9,-1.0,0.0,0.0]
[1780555869011,106.43,64175.01,7.9,-1.0,0.0,0.0]
[1780555869075,106.43,64178.93,7.9,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,7.9,-1.0,0.0,0.0]
[1780555870829,106.43,64178.96,7.9,-1.0,0.0,0.0]
[1780555871836,106.43,64184.23,7.9,-1.0,0.0,0.0]
[1780555872843,106.43,64184.49,7.9,-1.0,0.0,0.0]
[1780555874341,106.43,64185.36,7.9,-1.0,0.0,0.0]
[1780555874857,106.43,64189.19,7.9,-1.0,0.0,0.0]
[1780555875864,106.43,64190.33,7.9,-1.0,0.0,0.0]
[1780555876871,106.43,64189.19,7.9,-1.0,0.0,0.0]
[1780555877878,106.43,64190.14,7.9,-1.0,0.0,0.0]
[1780555879445,106.43,64189.92,7.9,-1.0,0.0,0.0]
[1780555880121,106.43,64189.19,7.9,-1.0,0.0,0.0]
[1780555880899,106.43,64189.44,7.9,-1.0,0.0,0.0]
[1780555881994,106.43,64189.44,7.9,-1.0,0.0,0.0]
[1780555882117,106.43,64189.44,7.9,-1.0,0.0,0.0]
[1780555882189,106.43,64190.52,7.9,-1.0,0.0,0.0]
[1780555882980,106.43,64190.52,7.9,-1.0,0.0,0.0]
[1780555883016,106.43,64198.33,7.9,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,7.9,-1.0,0.0,0.0]
[1780555884930,106.43,64200.5,7.9,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,7.9,-1.0,0.0,0.0]
[1780555887492,106.43,64208.16,7.9,-1.0,0.0,0.0]
[1780555887951,106.43,64210.66,7.9,-1.0,0.0,0.0]
[1780555888966,106.43,64209.23,7.9,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,7.9,-1.0,0.0,0.0]
[1780555890975,106.43,64197.59,7.9,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,7.9,-1.0,0.0,0.0]
[1780555893099,106.43,64201.18,7.9,-1.0,0.0,0.0]
[1780555893996,106.43,64200.14,7.9,-1.0,0.0,0.0]
[1780555895011,106.43,64197.82,7.9,-1.0,0.0,0.0]
[1780555896018,106.43,64199.09,7.9,-1.0,0.0,0.0]
[1780555897020,106.43,64199.51,7.9,-1.0,0.0,0.0]
[1780555898029,106.43,64199.85,7.9,-1.0,0.0,0.0]
[1780555899036,106.43,64202.74,7.9,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,7.9,-1.0,0.0,0.0]
[1780555901050,106.43,64205.58,7.9,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,7.9,-1.0,0.0,0.0]
[1780555903063,106.43,64212.48,7.9,-1.0,0.0,0.0]
[1780555904071,106.43,64207.8,7.9,-1.0,0.0,0.0]
[1780555905401,106.43,64206.59,7.9,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,7.9,-1.0,0.0,0.0]
[1780555907092,106.43,64194.32,7.9,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,7.9,-1.0,0.0,0.0]
[1780555909352,106.43,64196.29,7.9,-1.0,0.0,0.0]
[1780555910113,106.43,64196.72,7.9,-1.0,0.0,0.0]
[1780555911120,106.43,64196.88,7.9,-1.0,0.0,0.0]
[1780555912127,106.43,64197.49,7.9,-1.0,0.0,0.0]
[1780555913134,106.43,64197.8,7.9,-1.0,0.0,0.0]
[1780555914141,106.43,64197.65,7.9,-1.0,0.0,0.0]
[1780555915148,106.43,64196.92,7.9,-1.0,0.0,0.0]
[1780555917161,106.43,64197.09,7.9,-1.0,0.0,0.0]
[1780555918169,106.43,64194.52,7.9,-1.0,0.0,0.0]
[1780555919175,106.43,64195.28,7.9,-1.0,0.0,0.0]
[1780555920184,106.43,64197.07,7.9,-1.0,0.0,0.0]
[1780555921191,106.43,64201.06,7.9,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,7.9,-1.0,0.0,0.0]
[1780555923206,106.43,64193.81,7.9,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,7.9,-1.0,0.0,0.0]
[1780555925379,106.43,64183.69,7.9,-1.0,0.0,0.0]
[1780555926520,106.43,64183.69,7.9,-1.0,0.0,0.0]
[1780555926549,106.43,64183.69,7.9,-1.0,0.0,0.0]
[1780555926571,106.43,64171.21,7.9,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,7.9,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,7.9,-1.0,0.0,0.0]
[1780555929271,106.43,64165.49,7.9,-1.0,0.0,0.0]
[1780555929950,106.43,64165.49,7.9,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,7.9,-1.0,0.0,0.0]
[1780555931520,106.43,64157.04,7.9,-1.0,0.0,0.0]
[1780555931544,106.43,64157.04,7.9,-1.0,0.0,0.0]
[1780555931532,106.43,64153.46,7.9,-1.0,0.0,0.0]
[1780555932446,106.43,64124.96,7.9,-1.0,0.0,0.0]
[1780555932835,106.43,64124.96,7.9,-1.0,0.0,0.0]
[1780555933409,106.43,64124.96,7.9,-1.0,0.0,0.0]
[1780555933487,106.43,64116.44,7.9,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,7.9,-1.0,0.0,0.0]
[1780555935612,106.43,64117.75,7.9,-1.0,0.0,0.0]
[1780555936333,106.43,64116.62,7.9,-1.0,0.0,0.0]
[1780555937334,106.43,64116.13,7.9,-1.0,0.0,0.0]
[1780555938342,106.43,64116.37,7.9,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,7.9,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,7.9,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,7.9,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,7.9,-1.0,0.0,0.0]
[1780555943380,106.43,64107.79,7.9,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,7.9,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,7.9,-1.0,0.0,0.0]
[1780555946400,106.43,64098.42,7.9,-1.0,0.0,0.0]
[1780555948414,106.43,64098.63,7.9,-1.0,0.0,0.0]
[1780555949421,106.43,64098.37,7.9,-1.0,0.0,0.0]
[1780555950428,106.43,64097.02,7.9,-1.0,0.0,0.0]
[1780555951435,106.43,64096.19,7.9,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,7.9,-1.0,0.0,0.0]
[1780555953450,106.43,64095.91,7.9,-1.0,0.0,0.0]
[1780555954458,106.43,64096.26,7.9,-1.0,0.0,0.0]
[1780555955464,106.43,64096.68,7.9,-1.0,0.0,0.0]
[1780555956471,106.43,64096.32,7.9,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,7.9,-1.0,0.0,0.0]
[1780555958485,106.43,64094.29,7.9,-1.0,0.0,0.0]
[1780555959492,106.43,64095.32,7.9,-1.0,0.0,0.0]
[1780555960499,106.43,64090.42,7.9,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,7.9,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,7.9,-1.0,0.0,0.0]
[1780555963520,106.43,64093.78,7.9,-1.0,0.0,0.0]
[1780555964527,106.43,64091.31,7.9,-1.0,0.0,0.0]
[1780555965534,106.43,64091.56,7.9,-1.0,0.0,0.0]
[1780555966541,106.43,64091.94,7.9,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,7.9,-1.0,0.0,0.0]
[1780555968555,106.43,64091.58,7.9,-1.0,0.0,0.0]
[1780555969562,106.43,64087.71,7.9,-1.0,0.0,0.0]
[1780555970570,106.43,64088.2,7.9,-1.0,0.0,0.0]
[1780555971577,106.43,64090.61,7.9,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,7.9,-1.0,0.0,0.0]
[1780555973591,106.43,64092.73,7.9,-1.0,0.0,0.0]
[1780555974598,106.43,64092.09,7.9,-1.0,0.0,0.0]
[1780555975605,106.43,64091.06,7.9,-1.0,0.0,0.0]
[1780555976611,106.43,64087.52,7.9,-1.0,0.0,0.0]
[1780555977619,106.43,64087.35,7.9,-1.0,0.0,0.0]
[1780555978625,106.43,64086.85,7.9,-1.0,0.0,0.0]
[1780555979633,106.43,64086.93,7.9,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,7.9,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,7.9,-1.0,0.0,0.0]
[1780555982657,106.43,64074.22,7.9,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,7.9,-1.0,0.0,0.0]
[1780555983739,106.43,64076.6,7.9,-1.0,0.0,0.0]
[1780555984671,106.43,64076.68,7.9,-1.0,0.0,0.0]
[1780555985678,106.43,64076.56,7.9,-1.0,0.0,0.0]
[1780555988808,106.43,64076.54,7.9,-1.0,0.0,0.0]
[1780555988887,106.43,64081.85,7.9,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,7.9,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,7.9,-1.0,0.0,0.0]
[1780555991757,106.43,64100.82,7.9,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,7.9,-1.0,0.0,0.0]
[1780555993734,106.43,64095.59,7.9,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,7.9,-1.0,0.0,0.0]
[1780555995950,106.43,64095.06,7.9,-1.0,0.0,0.0]
[1780555996512,106.43,64095.06,7.9,-1.0,0.0,0.0]
[1780555996533,106.43,64095.21,7.9,-1.0,0.0,0.0]
[1780555996975,106.43,64095.21,7.9,-1.0,0.0,0.0]
[1780555997008,106.43,64095.21,7.9,-1.0,0.0,0.0]
[1780555997104,106.43,64089.36,7.9,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,7.9,-1.0,0.0,0.0]
[1780555999287,106.43,64088.69,7.9,-1.0,0.0,0.0]
[1780555999745,106.43,64088.69,7.9,-1.0,0.0,0.0]
[1780555999776,106.43,64081.38,7.9,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,7.9,-1.0,0.0,0.0]
[1780556001790,106.43,64083.52,7.9,-1.0,0.0,0.0]
[1780556002797,106.43,64083.24,7.9,-1.0,0.0,0.0]
[1780556004811,106.43,64079.97,7.9,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,7.9,-1.0,0.0,0.0]
[1780556006825,106.43,64078.64,7.9,-1.0,0.0,0.0]
[1780556007832,106.43,64076.67,7.9,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,7.9,-1.0,0.0,0.0]
[1780556009846,106.43,64074.2,7.9,-1.0,0.0,0.0]
[1780556010853,106.43,64072.11,7.9,-1.0,0.0,0.0]
[1780556011739,106.43,64072.11,7.9,-1.0,0.0,0.0]
[1780556011860,106.43,64071.21,7.9,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,7.9,-1.0,0.0,0.0]
[1780556013874,106.43,64075.99,7.9,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,7.9,-1.0,0.0,0.0]
[1780556015889,106.43,64074.29,7.9,-1.0,0.0,0.0]
[1780556016895,106.43,64073.2,7.9,-1.0,0.0,0.0]
[1780556017902,106.43,64071.73,7.9,-1.0,0.0,0.0]
[1780556019603,106.43,64071.02,7.9,-1.0,0.0,0.0]
[1780556019916,106.43,64070.05,7.9,-1.0,0.0,0.0]
[1780556021930,106.43,64069.92,7.9,-1.0,0.0,0.0]
[1780556023969,106.43,64069.84,7.9,-1.0,0.0,0.0]
[1780556024015,106.43,64076.26,7.9,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,7.9,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,7.9,-1.0,0.0,0.0]
[1780556026965,106.43,64086.5,7.9,-1.0,0.0,0.0]
[1780556027975,106.43,64085.51,7.9,-1.0,0.0,0.0]
[1780556028983,106.43,64086.5,7.9,-1.0,0.0,0.0]
[1780556029990,106.43,64083.17,7.9,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,7.9,-1.0,0.0,0.0]
[1780556032248,106.43,64076.78,7.9,-1.0,0.0,0.0]
[1780556032349,106.43,64074.67,7.9,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,7.9,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,7.9,-1.0,0.0,0.0]
[1780556035030,106.43,64063.55,7.9,-1.0,0.0,0.0]
[1780556037044,106.43,64064.06,7.9,-1.0,0.0,0.0]
[1780556038402,106.43,64064.52,7.9,-1.0,0.0,0.0]
[1780556039058,106.43,64064.16,7.9,-1.0,0.0,0.0]
[1780556040472,106.43,64064.16,7.9,-1.0,0.0,0.0]
[1780556040538,106.43,64062.54,7.9,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,7.9,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,7.9,-1.0,0.0,0.0]
[1780556043092,106.43,64052.87,7.9,-1.0,0.0,0.0]
[1780556043745,106.43,64052.87,7.9,-1.0,0.0,0.0]
[1780556044099,106.43,64049.1,7.9,-1.0,0.0,0.0]
[1780556045106,106.43,64048.5,7.9,-1.0,0.0,0.0]
[1780556046113,106.43,64048.31,7.9,-1.0,0.0,0.0]
[1780556047510,106.43,64048.31,7.9,-1.0,0.0,0.0]
[1780556047611,106.43,64043.01,7.9,-1.0,0.0,0.0]
[1780556047737,106.43,64043.01,7.9,-1.0,0.0,0.0]
[1780556048516,106.43,64043.01,7.9,-1.0,0.0,0.0]
[1780556048587,106.43,64041.64,7.9,-1.0,0.0,0.0]
[1780556049134,106.43,64042.9,7.9,-1.0,0.0,0.0]
[1780556050145,106.43,64044.69,7.9,-1.0,0.0,0.0]
[1780556051153,106.43,64044.22,7.9,-1.0,0.0,0.0]
[1780556051739,106.43,64044.22,7.9,-1.0,0.0,0.0]
[1780556052160,106.43,64044.03,7.9,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,7.9,-1.0,0.0,0.0]
[1780556054174,106.43,64040.32,7.9,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,7.9,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,7.9,-1.0,0.0,0.0]
[1780556056958,106.43,64055.53,7.9,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,7.9,-1.0,0.0,0.0]
[1780556058032,106.43,64066.54,7.9,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,7.9,-1.0,0.0,0.0]
[1780556059738,106.43,64068.75,7.9,-1.0,0.0,0.0]
[1780556059209,106.43,64068.23,7.9,-1.0,0.0,0.0]
[1780556060444,106.43,64074.22,7.9,-1.0,0.0,0.0]
[1780556061425,106.43,64075.93,7.9,-1.0,0.0,0.0]
[1780556062230,106.43,64071.78,7.9,-1.0,0.0,0.0]
[1780556063237,106.43,64072.28,7.9,-1.0,0.0,0.0]
[1780556064244,106.43,64073.81,7.9,-1.0,0.0,0.0]
[1780556065251,106.43,64073.45,7.9,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,7.9,-1.0,0.0,0.0]
[1780556069280,106.43,64071.19,7.9,-1.0,0.0,0.0]
[1780556070286,106.43,64070.04,7.9,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,7.9,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,7.9,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,7.9,-1.0,0.0,0.0]
[1780556075325,106.43,64061.08,7.9,-1.0,0.0,0.0]
[1780556076332,106.43,64060.01,7.9,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,7.9,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,7.9,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,7.9,-1.0,0.0,0.0]
[1780556080360,106.43,64068.3,7.9,-1.0,0.0,0.0]
[1780556081367,106.43,64067.46,7.9,-1.0,0.0,0.0]
[1780556082374,106.43,64067.17,7.9,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,7.9,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,7.9,-1.0,0.0,0.0]
[1780556085395,106.43,64061.02,7.9,-1.0,0.0,0.0]
[1780556086402,106.43,64062.01,7.9,-1.0,0.0,0.0]
[1780556087408,106.43,64061.16,7.9,-1.0,0.0,0.0]
[1780556088416,106.43,64058.65,7.9,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,7.9,-1.0,0.0,0.0]
[1780556090237,106.43,64060.01,7.9,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,7.9,-1.0,0.0,0.0]
[1780556091463,106.43,64049.84,7.9,-1.0,0.0,0.0]
[1780556091658,106.43,64048.53,7.9,-1.0,0.0,0.0]
[1780556092450,106.43,64044.02,7.9,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,7.9,-1.0,0.0,0.0]
[1780556095455,106.43,64043.9,7.9,-1.0,0.0,0.0]
[1780556096478,106.43,64043.67,7.9,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,7.9,-1.0,0.0,0.0]
[1780556098492,106.43,64033.55,7.9,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,7.9,-1.0,0.0,0.0]
[1780556100518,106.43,64030.13,7.9,-1.0,0.0,0.0]
[1780556101520,106.43,64029.34,7.9,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,7.9,-1.0,0.0,0.0]
[1780556103432,106.43,64029.94,7.9,-1.0,0.0,0.0]
[1780556103503,106.43,64029.94,7.9,-1.0,0.0,0.0]
[1780556103566,106.43,64027.75,7.9,-1.0,0.0,0.0]
[1780556104574,106.43,64027.75,7.9,-1.0,0.0,0.0]
[1780556104751,106.43,64027.75,7.9,-1.0,0.0,0.0]
[1780556104773,106.43,64012.39,7.9,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,7.9,-1.0,0.0,0.0]
[1780556105838,106.43,64005.9,7.9,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,7.9,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,7.9,-1.0,0.0,0.0]
[1780556108752,106.43,64020.79,7.9,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,7.9,-1.0,0.0,0.0]
[1780556109582,106.43,64020.85,7.9,-1.0,0.0,0.0]
[1780556110589,106.43,64021.22,7.9,-1.0,0.0,0.0]
[1780556111757,106.43,64017.25,7.9,-1.0,0.0,0.0]
[1780556112603,106.43,64022.06,7.9,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,7.9,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,7.9,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,7.9,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,7.9,-1.0,0.0,0.0]
[1780556117638,106.43,64004.15,7.9,-1.0,0.0,0.0]
[1780556118645,106.43,64002.84,7.9,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,7.9,-1.0,0.0,0.0]
[1780556120660,106.43,63995.09,7.9,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,7.9,-1.0,0.0,0.0]
[1780556122675,106.43,63994.29,7.9,-1.0,0.0,0.0]
[1780556123689,106.43,63992.66,7.9,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,7.9,-1.0,0.0,0.0]
[1780556125569,106.43,63986.86,7.9,-1.0,0.0,0.0]
[1780556125712,106.43,63982.98,7.9,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,7.9,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,7.9,-1.0,0.0,0.0]
[1780556128166,106.43,63981.59,7.9,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,7.9,-1.0,0.0,0.0]
[1780556129734,106.43,63968.12,7.9,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,7.9,-1.0,0.0,0.0]
[1780556131749,106.43,63968.51,7.9,-1.0,0.0,0.0]
[1780556132756,106.43,63972.12,7.9,-1.0,0.0,0.0]
[1780556133768,106.43,63971.15,7.9,-1.0,0.0,0.0]
[1780556134701,106.43,63971.15,7.9,-1.0,0.0,0.0]
[1780556134721,106.43,63971.15,7.9,-1.0,0.0,0.0]
[1780556134788,106.43,63966.95,7.9,-1.0,0.0,0.0]
[1780556135850,106.43,63966.95,7.9,-1.0,0.0,0.0]
[1780556136792,106.43,63964.96,7.9,-1.0,0.0,0.0]
[1780556137799,106.43,63963.2,7.9,-1.0,0.0,0.0]
[1780556138683,106.43,63963.2,7.9,-1.0,0.0,0.0]
[1780556138809,106.43,63964.53,7.9,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,7.9,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,7.9,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,7.9,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,7.9,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,7.9,-1.0,0.0,0.0]
[1780556144852,106.43,63944.95,7.9,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,7.9,-1.0,0.0,0.0]
[1780556146818,106.43,63938.97,7.9,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,7.9,-1.0,0.0,0.0]
[1780556147873,106.43,63939.4,7.9,-1.0,0.0,0.0]
[1780556148880,106.43,63939.93,7.9,-1.0,0.0,0.0]
[1780556149887,106.43,63939.14,7.9,-1.0,0.0,0.0]
[1780556150894,106.43,63942.81,7.9,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,7.9,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,7.9,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,7.9,-1.0,0.0,0.0]
[1780556155650,106.43,63938.33,7.9,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,7.9,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,7.9,-1.0,0.0,0.0]
[1780556158789,106.43,63929.21,7.9,-1.0,0.0,0.0]
[1780556158828,106.43,63931.89,7.9,-1.0,0.0,0.0]
[1780556158950,106.43,63932.8,7.9,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,7.9,-1.0,0.0,0.0]
[1780556160964,106.43,63938.66,7.9,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,7.9,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,7.9,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,7.9,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,7.9,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,7.9,-1.0,0.0,0.0]
[1780556167006,106.43,63963.28,7.9,-1.0,0.0,0.0]
[1780556168020,106.43,63963.67,7.9,-1.0,0.0,0.0]
[1780556169025,106.43,63963.56,7.9,-1.0,0.0,0.0]
[1780556170033,106.43,63964.45,7.9,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,7.9,-1.0,0.0,0.0]
[1780556172046,106.43,63961.36,7.9,-1.0,0.0,0.0]
[1780556173054,106.43,63961.55,7.9,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,7.9,-1.0,0.0,0.0]
[1780556175068,106.43,63953.51,7.9,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,7.9,-1.0,0.0,0.0]
[1780556177084,106.43,63955.09,7.9,-1.0,0.0,0.0]
[1780556178091,106.43,63958.41,7.9,-1.0,0.0,0.0]
[1780556179098,106.43,63958.88,7.9,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,7.9,-1.0,0.0,0.0]
[1780556181112,106.43,63959.74,7.9,-1.0,0.0,0.0]
[1780556184257,106.43,63962.02,7.9,-1.0,0.0,0.0]
[1780556185845,106.43,63962.19,7.9,-1.0,0.0,0.0]
[1780556187154,106.43,63966.72,7.9,-1.0,0.0,0.0]
[1780556188162,106.43,63966.46,7.9,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,7.9,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,7.9,-1.0,0.0,0.0]
[1780556191808,106.43,63961.46,7.9,-1.0,0.0,0.0]
[1780556192189,106.43,63964.32,7.9,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,7.9,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,7.9,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,7.9,-1.0,0.0,0.0]
[1780556196217,106.43,63953.21,7.9,-1.0,0.0,0.0]
[1780556197224,106.43,63953.71,7.9,-1.0,0.0,0.0]
[1780556198231,106.43,63952.15,7.9,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,7.9,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,7.9,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,7.9,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,7.9,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,7.9,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,7.9,-1.0,0.0,0.0]
[1780556205282,106.43,63952.26,7.9,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,7.9,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,7.9,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,7.9,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,7.9,-1.0,0.0,0.0]
[1780556210320,106.43,63940.25,7.9,-1.0,0.0,0.0]
[1780556211327,106.43,63937.56,7.9,-1.0,0.0,0.0]
[1780556212334,106.43,63936.62,7.9,-1.0,0.0,0.0]
[1780556213070,106.43,63936.62,7.9,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,7.9,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,7.9,-1.0,0.0,0.0]
[1780556215917,106.43,63929.01,7.9,-1.0,0.0,0.0]
[1780556215355,106.43,63929.41,7.9,-1.0,0.0,0.0]
[1780556216363,106.43,63927.39,7.9,-1.0,0.0,0.0]
[1780556217369,106.43,63928.04,7.9,-1.0,0.0,0.0]
[1780556218377,106.43,63929.55,7.9,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,7.9,-1.0,0.0,0.0]
[1780556220391,106.43,63927.18,7.9,-1.0,0.0,0.0]
[1780556221398,106.43,63926.08,7.9,-1.0,0.0,0.0]
[1780556222405,106.43,63924.45,7.9,-1.0,0.0,0.0]
[1780556223412,106.43,63923.82,7.9,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,7.9,-1.0,0.0,0.0]
[1780556225426,106.43,63926.16,7.9,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,7.9,-1.0,0.0,0.0]
[1780556227394,106.43,63917.98,7.9,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,7.9,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,7.9,-1.0,0.0,0.0]
[1780556229454,106.43,63928.79,7.9,-1.0,0.0,0.0]
[1780556230462,106.43,63926.23,7.9,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,7.9,-1.0,0.0,0.0]
[1780556232477,106.43,63924.32,7.9,-1.0,0.0,0.0]
[1780556233484,106.43,63926.12,7.9,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,7.9,-1.0,0.0,0.0]
[1780556235832,106.43,63933.85,7.9,-1.0,0.0,0.0]
[1780556236505,106.43,63936.19,7.9,-1.0,0.0,0.0]
[1780556237063,106.43,63936.19,7.9,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,7.9,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,7.9,-1.0,0.0,0.0]
[1780556239528,106.43,63949.87,7.9,-1.0,0.0,0.0]
[1780556240325,106.43,63949.87,7.9,-1.0,0.0,0.0]
[1780556240607,106.43,63949.87,7.9,-1.0,0.0,0.0]
[1780556240870,106.43,63949.87,7.9,-1.0,0.0,0.0]
[1780556240946,106.43,63965.06,7.9,-1.0,0.0,0.0]
[1780556241427,106.43,63965.06,7.9,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,7.9,-1.0,0.0,0.0]
[1780556242740,106.43,63973.38,7.9,-1.0,0.0,0.0]
[1780556242839,106.43,63973.37,7.9,-1.0,0.0,0.0]
[1780556243557,106.43,63974.98,7.9,-1.0,0.0,0.0]
[1780556244564,106.43,63977.24,7.9,-1.0,0.0,0.0]
[1780556245571,106.43,63976.48,7.9,-1.0,0.0,0.0]
[1780556246578,106.43,63976.23,7.9,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,7.9,-1.0,0.0,0.0]
[1780556248592,106.43,63976.02,7.9,-1.0,0.0,0.0]
[1780556250606,106.43,63971.83,7.9,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,7.9,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,7.9,-1.0,0.0,0.0]
[1780556253627,106.43,63960.81,7.9,-1.0,0.0,0.0]
[1780556254785,106.43,63960.81,7.9,-1.0,0.0,0.0]
[1780556255113,106.43,63960.9,7.9,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,7.9,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,7.9,-1.0,0.0,0.0]
[1780556257655,106.43,63958.09,7.9,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,7.9,-1.0,0.0,0.0]
[1780556259669,106.43,63959.34,7.9,-1.0,0.0,0.0]
[1780556260676,106.43,63958.4,7.9,-1.0,0.0,0.0]
[1780556261682,106.43,63957.99,7.9,-1.0,0.0,0.0]
[1780556262689,106.43,63957.32,7.9,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,7.9,-1.0,0.0,0.0]
[1780556264335,106.43,63961.36,7.9,-1.0,0.0,0.0]
[1780556264704,106.43,63964.61,7.9,-1.0,0.0,0.0]
[1780556265710,106.43,63966.24,7.9,-1.0,0.0,0.0]
[1780556266718,106.43,63966.84,7.9,-1.0,0.0,0.0]
[1780556267725,106.43,63967.87,7.9,-1.0,0.0,0.0]
[1780556268414,106.43,63967.87,7.9,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,7.9,-1.0,0.0,0.0]
[1780556269739,106.43,63963.41,7.9,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,7.9,-1.0,0.0,0.0]
[1780556271753,106.43,63962.71,7.9,-1.0,0.0,0.0]
[1780556272760,106.43,63966.45,7.9,-1.0,0.0,0.0]
[1780556273767,106.43,63963.74,7.9,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,7.9,-1.0,0.0,0.0]
[1780556275781,106.43,63965.55,7.9,-1.0,0.0,0.0]
[1780556276788,106.43,63964.88,7.9,-1.0,0.0,0.0]
[1780556277795,106.43,63965.52,7.9,-1.0,0.0,0.0]
[1780556278134,106.43,63965.52,7.9,-1.0,0.0,0.0]
[1780556278802,106.43,63967.53,7.9,-1.0,0.0,0.0]
[1780556279809,106.43,63965.45,7.9,-1.0,0.0,0.0]
[1780556280816,106.43,63965.23,7.9,-1.0,0.0,0.0]
[1780556281824,106.43,63966.38,7.9,-1.0,0.0,0.0]
[1780556282830,106.43,63966.01,7.9,-1.0,0.0,0.0]
[1780556283837,106.43,63963.97,7.9,-1.0,0.0,0.0]
[1780556284844,106.43,63964.08,7.9,-1.0,0.0,0.0]
[1780556285602,106.43,63964.08,7.9,-1.0,0.0,0.0]
[1780556285851,106.43,63959.03,7.9,-1.0,0.0,0.0]
[1780556286858,106.43,63960.07,7.9,-1.0,0.0,0.0]
[1780556287864,106.43,63960.2,7.9,-1.0,0.0,0.0]
[1780556288872,106.43,63960.04,7.9,-1.0,0.0,0.0]
[1780556289879,106.43,63959.57,7.9,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,7.9,-1.0,0.0,0.0]
[1780556291030,106.43,63954.87,7.9,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,7.9,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,7.9,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,7.9,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,7.9,-1.0,0.0,0.0]
[1780556295752,106.43,63958.81,7.9,-1.0,0.0,0.0]
[1780556295922,106.43,63959.85,7.9,-1.0,0.0,0.0]
[1780556296735,106.43,63959.85,7.9,-1.0,0.0,0.0]
[1780556296928,106.43,63964.08,7.9,-1.0,0.0,0.0]
[1780556297935,106.43,63963.64,7.9,-1.0,0.0,0.0]
[1780556298942,106.43,63964.68,7.9,-1.0,0.0,0.0]
[1780556299949,106.43,63963.85,7.9,-1.0,0.0,0.0]
[1780556300956,106.43,63964.53,7.9,-1.0,0.0,0.0]
[1780556301963,106.43,63966.64,7.9,-1.0,0.0,0.0]
[1780556302970,106.43,63967.82,7.9,-1.0,0.0,0.0]
[1780556303977,106.43,63967.41,7.9,-1.0,0.0,0.0]
[1780556304984,106.43,63967.64,7.9,-1.0,0.0,0.0]
[1780556305991,106.43,63968.8,7.9,-1.0,0.0,0.0]
[1780556306999,106.43,63965.98,7.9,-1.0,0.0,0.0]
[1780556308009,106.43,63963.3,7.9,-1.0,0.0,0.0]
[1780556309016,106.43,63962.7,7.9,-1.0,0.0,0.0]
[1780556311028,106.43,63967.28,7.9,-1.0,0.0,0.0]
[1780556312034,106.43,63967.75,7.9,-1.0,0.0,0.0]
[1780556313042,106.43,63967.62,7.9,-1.0,0.0,0.0]
[1780556314053,106.43,63968.36,7.9,-1.0,0.0,0.0]
[1780556316079,106.43,63967.43,7.9,-1.0,0.0,0.0]
[1780556317069,106.43,63966.67,7.9,-1.0,0.0,0.0]
[1780556318077,106.43,63965.1,7.9,-1.0,0.0,0.0]
[1780556319084,106.43,63964.58,7.9,-1.0,0.0,0.0]
[1780556320091,106.43,63965.08,7.9,-1.0,0.0,0.0]
[1780556321098,106.43,63965.47,7.9,-1.0,0.0,0.0]
[1780556323113,106.43,63966.23,7.9,-1.0,0.0,0.0]
[1780556324119,106.43,63968.87,7.9,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,7.9,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,7.9,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,7.9,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,7.9,-1.0,0.0,0.0]
[1780556329157,106.43,63965.29,7.9,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,7.9,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,7.9,-1.0,0.0,0.0]
[1780556332235,106.43,63953.45,7.9,-1.0,0.0,0.0]
[1780556332334,106.43,63954.49,7.9,-1.0,0.0,0.0]
[1780556333184,106.43,63957.21,7.9,-1.0,0.0,0.0]
[1780556334191,106.43,63958.59,7.9,-1.0,0.0,0.0]
[1780556335199,106.43,63958.41,7.9,-1.0,0.0,0.0]
[1780556336207,106.43,63957.84,7.9,-1.0,0.0,0.0]
[1780556337213,106.43,63957.04,7.9,-1.0,0.0,0.0]
[1780556341001,106.43,63957.07,7.9,-1.0,0.0,0.0]
[1780556340234,106.43,63957.27,7.9,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,7.9,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,7.9,-1.0,0.0,0.0]
[1780556343256,106.43,63972.02,7.9,-1.0,0.0,0.0]
[1780556344263,106.43,63972.18,7.9,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,7.9,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,7.9,-1.0,0.0,0.0]
[1780556347284,106.43,63984.78,7.9,-1.0,0.0,0.0]
[1780556348291,106.43,63986.33,7.9,-1.0,0.0,0.0]
[1780556349298,106.43,63986.94,7.9,-1.0,0.0,0.0]
[1780556350305,106.43,63985.75,7.9,-1.0,0.0,0.0]
[1780556351311,106.43,63986.64,7.9,-1.0,0.0,0.0]
[1780556353326,106.43,63986.39,7.9,-1.0,0.0,0.0]
[1780556354333,106.43,63987.01,7.9,-1.0,0.0,0.0]
[1780556355340,106.43,63985.4,7.9,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,7.9,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,7.9,-1.0,0.0,0.0]
[1780556359368,106.43,63973.31,7.9,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,7.9,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,7.9,-1.0,0.0,0.0]
[1780556362388,106.43,63965.89,7.9,-1.0,0.0,0.0]
[1780556364403,106.43,63965.56,7.9,-1.0,0.0,0.0]
[1780556366417,106.43,63969.84,7.9,-1.0,0.0,0.0]
[1780556367424,106.43,63969.21,7.9,-1.0,0.0,0.0]
[1780556368430,106.43,63968.08,7.9,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,7.9,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,7.9,-1.0,0.0,0.0]
[1780556371452,106.43,63958.32,7.9,-1.0,0.0,0.0]
[1780556372459,106.43,63957.95,7.9,-1.0,0.0,0.0]
[1780556373466,106.43,63958.78,7.9,-1.0,0.0,0.0]
[1780556374473,106.43,63959.43,7.9,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,7.9,-1.0,0.0,0.0]
[1780556376487,106.43,63964.72,7.9,-1.0,0.0,0.0]
[1780556377494,106.43,63964.27,7.9,-1.0,0.0,0.0]
[1780556378698,106.43,63963.94,7.9,-1.0,0.0,0.0]
[1780556379508,106.43,63965.33,7.9,-1.0,0.0,0.0]
[1780556380515,106.43,63965.19,7.9,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,7.9,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,7.9,-1.0,0.0,0.0]
[1780556384544,106.43,63969.26,7.9,-1.0,0.0,0.0]
[1780556385551,106.43,63968.24,7.9,-1.0,0.0,0.0]
[1780556386558,106.43,63968.35,7.9,-1.0,0.0,0.0]
[1780556388572,106.43,63967.95,7.9,-1.0,0.0,0.0]
[1780556390586,106.43,63967.01,7.9,-1.0,0.0,0.0]
[1780556392600,106.43,63963.34,7.9,-1.0,0.0,0.0]
[1780556393606,106.43,63964.2,7.9,-1.0,0.0,0.0]
[1780556394614,106.43,63964.64,7.9,-1.0,0.0,0.0]
[1780556395621,106.43,63964.19,7.9,-1.0,0.0,0.0]
[1780556396628,106.43,63964.82,7.9,-1.0,0.0,0.0]
[1780556397634,106.43,63965.53,7.9,-1.0,0.0,0.0]
[1780556399650,106.43,63965.64,7.9,-1.0,0.0,0.0]
[1780556400922,106.43,63984.47,7.9,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,7.9,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,7.9,-1.0,0.0,0.0]
[1780556403681,106.43,63988.42,7.9,-1.0,0.0,0.0]
[1780556404688,106.43,63988.67,7.9,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,7.9,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,7.9,-1.0,0.0,0.0]
[1780556407709,106.43,63989.32,7.9,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,7.9,-1.0,0.0,0.0]
[1780556409723,106.43,63992.34,7.9,-1.0,0.0,0.0]
[1780556410730,106.43,63988.02,7.9,-1.0,0.0,0.0]
[1780556411737,106.43,63990.19,7.9,-1.0,0.0,0.0]
[1780556412744,106.43,63994.32,7.9,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,7.9,-1.0,0.0,0.0]
[1780556414758,106.43,63993.9,7.9,-1.0,0.0,0.0]
[1780556416157,106.43,63993.73,7.9,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,7.9,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,7.9,-1.0,0.0,0.0]
[1780556418786,106.43,64001.99,7.9,-1.0,0.0,0.0]
[1780556419793,106.43,64003.66,7.9,-1.0,0.0,0.0]
[1780556420800,106.43,64002.69,7.9,-1.0,0.0,0.0]
[1780556421807,106.43,64003.24,7.9,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,7.9,-1.0,0.0,0.0]
[1780556423821,106.43,64003.47,7.9,-1.0,0.0,0.0]
[1780556424829,106.43,64003.77,7.9,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,7.9,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,7.9,-1.0,0.0,0.0]
[1780556428858,106.43,63995.42,7.9,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,7.9,-1.0,0.0,0.0]
[1780556430873,106.43,64004.4,7.9,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,7.9,-1.0,0.0,0.0]
[1780556432887,106.43,64004.42,7.9,-1.0,0.0,0.0]
[1780556433896,106.43,64004.62,7.9,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,7.9,-1.0,0.0,0.0]
[1780556435908,106.43,63993.57,7.9,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,7.9,-1.0,0.0,0.0]
[1780556437922,106.43,63993.4,7.9,-1.0,0.0,0.0]
[1780556439936,106.43,63995.77,7.9,-1.0,0.0,0.0]
[1780556440943,106.43,63998.85,7.9,-1.0,0.0,0.0]
[1780556442186,106.43,63989.99,7.9,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,7.9,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,7.9,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,7.9,-1.0,0.0,0.0]
[1780556445979,106.43,63985.57,7.9,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,7.9,-1.0,0.0,0.0]
[1780556447993,106.43,63988.44,7.9,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,7.9,-1.0,0.0,0.0]
[1780556450008,106.43,63989.72,7.9,-1.0,0.0,0.0]
[1780556451014,106.43,63985.77,7.9,-1.0,0.0,0.0]
[1780556452022,106.43,63992.97,7.9,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,7.9,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,7.9,-1.0,0.0,0.0]
[1780556455043,106.43,63988.76,7.9,-1.0,0.0,0.0]
[1780556456050,106.43,63984.21,7.9,-1.0,0.0,0.0]
[1780556457057,106.43,63983.35,7.9,-1.0,0.0,0.0]
[1780556459071,106.43,63985.72,7.9,-1.0,0.0,0.0]
[1780556460078,106.43,63987.55,7.9,-1.0,0.0,0.0]
[1780556461086,106.43,63986.54,7.9,-1.0,0.0,0.0]
[1780556462114,106.43,63982.14,7.9,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,7.9,-1.0,0.0,0.0]
[1780556464124,106.43,63969.25,7.9,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,7.9,-1.0,0.0,0.0]
[1780556466139,106.43,63972.48,7.9,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,7.9,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,7.9,-1.0,0.0,0.0]
[1780556469159,106.43,63981.84,7.9,-1.0,0.0,0.0]
[1780556470166,106.43,63982.9,7.9,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,7.9,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,7.9,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,7.9,-1.0,0.0,0.0]
[1780556475201,106.43,63977.56,7.9,-1.0,0.0,0.0]
[1780556476209,106.43,63980.18,7.9,-1.0,0.0,0.0]
[1780556477215,106.43,63973.42,7.9,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,7.9,-1.0,0.0,0.0]
[1780556479229,106.43,63966.63,7.9,-1.0,0.0,0.0]
[1780556480236,106.43,63964.8,7.9,-1.0,0.0,0.0]
[1780556482236,106.43,63964.8,7.9,-1.0,0.0,0.0]
[1780556481245,106.43,63965.68,7.9,-1.0,0.0,0.0]
[1780556482251,106.43,63961.33,7.9,-1.0,0.0,0.0]
[1780556484255,106.43,63961.29,7.9,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,7.9,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,7.9,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,7.9,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,7.9,-1.0,0.0,0.0]
[1780556488297,106.43,63988.97,7.9,-1.0,0.0,0.0]
[1780556489306,106.43,63987.3,7.9,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,7.9,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,7.9,-1.0,0.0,0.0]
[1780556492326,106.43,63980.37,7.9,-1.0,0.0,0.0]
[1780556493333,106.43,63977.04,7.9,-1.0,0.0,0.0]
[1780556494340,106.43,63979.31,7.9,-1.0,0.0,0.0]
[1780556495347,106.43,63983.83,7.9,-1.0,0.0,0.0]
[1780556496354,106.43,63981.35,7.9,-1.0,0.0,0.0]
[1780556497361,106.43,63977.97,7.9,-1.0,0.0,0.0]
[1780556498368,106.43,63977.37,7.9,-1.0,0.0,0.0]
[1780556499374,106.43,63978.6,7.9,-1.0,0.0,0.0]
[1780556500382,106.43,63976.42,7.9,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,7.9,-1.0,0.0,0.0]
[1780556502399,106.43,63966.44,7.9,-1.0,0.0,0.0]
[1780556503406,106.43,63966.68,7.9,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,7.9,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,7.9,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,7.9,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,7.9,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,7.9,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,7.9,-1.0,0.0,0.0]
[1780556510463,106.43,63970.65,7.9,-1.0,0.0,0.0]
[1780556511470,106.43,63971.07,7.9,-1.0,0.0,0.0]
[1780556512477,106.43,63970.77,7.9,-1.0,0.0,0.0]
[1780556513484,106.43,63971.2,7.9,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,7.9,-1.0,0.0,0.0]
[1780556515499,106.43,63976.79,7.9,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,7.9,-1.0,0.0,0.0]
[1780556518520,106.43,63978.0,7.9,-1.0,0.0,0.0]
[1780556519527,106.43,63978.16,7.9,-1.0,0.0,0.0]
[1780556520534,106.43,63979.5,7.9,-1.0,0.0,0.0]
[1780556522038,106.43,63981.44,7.9,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,7.9,-1.0,0.0,0.0]
[1780556523555,106.43,63985.01,7.9,-1.0,0.0,0.0]
[1780556524566,106.43,63986.04,7.9,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,7.9,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,7.9,-1.0,0.0,0.0]
[1780556528214,106.43,63970.17,7.9,-1.0,0.0,0.0]
[1780556527583,106.43,63970.32,7.9,-1.0,0.0,0.0]
[1780556528491,106.43,63970.32,7.9,-1.0,0.0,0.0]
[1780556529123,106.43,63944.46,7.9,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,7.9,-1.0,0.0,0.0]
[1780556530994,106.43,63934.05,7.9,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,7.9,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,7.9,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,7.9,-1.0,0.0,0.0]
[1780556535023,106.43,63915.05,7.9,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,7.9,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,7.9,-1.0,0.0,0.0]
[1780556537654,106.43,63925.32,7.9,-1.0,0.0,0.0]
[1780556538661,106.43,63925.7,7.9,-1.0,0.0,0.0]
[1780556541057,106.43,63926.15,7.9,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,7.9,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,7.9,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,7.9,-1.0,0.0,0.0]
[1780556545098,106.43,63933.48,7.9,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,7.9,-1.0,0.0,0.0]
[1780556546718,106.43,63942.96,7.9,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,7.9,-1.0,0.0,0.0]
[1780556548732,106.43,63937.7,7.9,-1.0,0.0,0.0]
[1780556549739,106.43,63937.89,7.9,-1.0,0.0,0.0]
[1780556550747,106.43,63936.62,7.9,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,7.9,-1.0,0.0,0.0]
[1780556553107,106.43,63929.7,7.9,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,7.9,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,7.9,-1.0,0.0,0.0]
[1780556555785,106.43,63917.24,7.9,-1.0,0.0,0.0]
[1780556556792,106.43,63918.23,7.9,-1.0,0.0,0.0]
[1780556557799,106.43,63916.16,7.9,-1.0,0.0,0.0]
[1780556559106,106.43,63914.85,7.9,-1.0,0.0,0.0]
[1780556560176,106.43,63922.43,7.9,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,7.9,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,7.9,-1.0,0.0,0.0]
[1780556562834,106.43,63935.9,7.9,-1.0,0.0,0.0]
[1780556563841,106.43,63936.75,7.9,-1.0,0.0,0.0]
[1780556564847,106.43,63931.51,7.9,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,7.9,-1.0,0.0,0.0]
[1780556566861,106.43,63925.12,7.9,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,7.9,-1.0,0.0,0.0]
[1780556568876,106.43,63921.86,7.9,-1.0,0.0,0.0]
[1780556569883,106.43,63924.83,7.9,-1.0,0.0,0.0]
[1780556570890,106.43,63924.33,7.9,-1.0,0.0,0.0]
[1780556571897,106.43,63924.48,7.9,-1.0,0.0,0.0]
[1780556572904,106.43,63924.28,7.9,-1.0,0.0,0.0]
[1780556573911,106.43,63927.73,7.9,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,7.9,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,7.9,-1.0,0.0,0.0]
[1780556576932,106.43,63940.54,7.9,-1.0,0.0,0.0]
[1780556578178,106.43,63948.84,7.9,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,7.9,-1.0,0.0,0.0]
[1780556579953,106.43,63945.77,7.9,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,7.9,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,7.9,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,7.9,-1.0,0.0,0.0]
[1780556583981,106.43,63923.32,7.9,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,7.9,-1.0,0.0,0.0]
[1780556586339,106.43,63911.7,7.9,-1.0,0.0,0.0]
[1780556587003,106.43,63910.58,7.9,-1.0,0.0,0.0]
[1780556587493,106.43,63910.58,7.9,-1.0,0.0,0.0]
[1780556588022,106.43,63908.87,7.9,-1.0,0.0,0.0]
[1780556589024,106.43,63907.83,7.9,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,7.9,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,7.9,-1.0,0.0,0.0]
[1780556592046,106.43,63910.95,7.9,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,7.9,-1.0,0.0,0.0]
[1780556594060,106.43,63921.38,7.9,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,7.9,-1.0,0.0,0.0]
[1780556596074,106.43,63923.0,7.9,-1.0,0.0,0.0]
[1780556597081,106.43,63922.61,7.9,-1.0,0.0,0.0]
[1780556598088,106.43,63921.81,7.9,-1.0,0.0,0.0]
[1780556599094,106.43,63921.15,7.9,-1.0,0.0,0.0]
[1780556600102,106.43,63926.59,7.9,-1.0,0.0,0.0]
[1780556601240,106.43,63937.1,7.9,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,7.9,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,7.9,-1.0,0.0,0.0]
[1780556604133,106.43,63939.22,7.9,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,7.9,-1.0,0.0,0.0]
[1780556605540,106.43,63945.97,7.9,-1.0,0.0,0.0]
[1780556606263,106.43,63958.33,7.9,-1.0,0.0,0.0]
[1780556606671,106.43,63958.33,7.9,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,7.9,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,7.9,-1.0,0.0,0.0]
[1780556609169,106.43,63946.33,7.9,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,7.9,-1.0,0.0,0.0]
[1780556611183,106.43,63943.08,7.9,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,7.9,-1.0,0.0,0.0]
[1780556613197,106.43,63940.57,7.9,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,7.9,-1.0,0.0,0.0]
[1780556615210,106.43,63929.12,7.9,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,7.9,-1.0,0.0,0.0]
[1780556617225,106.43,63926.98,7.9,-1.0,0.0,0.0]
[1780556617516,106.43,63926.98,7.9,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,7.9,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,7.9,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,7.9,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,7.9,-1.0,0.0,0.0]
[1780556621496,106.43,63934.33,7.9,-1.0,0.0,0.0]
[1780556622261,106.43,63935.86,7.9,-1.0,0.0,0.0]
[1780556623267,106.43,63936.11,7.9,-1.0,0.0,0.0]
[1780556624274,106.43,63935.49,7.9,-1.0,0.0,0.0]
[1780556625281,106.43,63931.09,7.9,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,7.9,-1.0,0.0,0.0]
[1780556627658,106.43,63930.17,7.9,-1.0,0.0,0.0]
[1780556628302,106.43,63928.86,7.9,-1.0,0.0,0.0]
[1780556629309,106.43,63928.48,7.9,-1.0,0.0,0.0]
[1780556631323,106.43,63928.71,7.9,-1.0,0.0,0.0]
[1780556632332,106.43,63928.49,7.9,-1.0,0.0,0.0]
[1780556633338,106.43,63925.64,7.9,-1.0,0.0,0.0]
[1780556633661,106.43,63925.64,7.9,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,7.9,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,7.9,-1.0,0.0,0.0]
[1780556636361,106.43,63925.2,7.9,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,7.9,-1.0,0.0,0.0]
[1780556638375,106.43,63919.01,7.9,-1.0,0.0,0.0]
[1780556638459,106.43,63919.01,7.9,-1.0,0.0,0.0]
[1780556638747,106.43,63919.01,7.9,-1.0,0.0,0.0]
[1780556638936,106.43,63919.01,7.9,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,7.9,-1.0,0.0,0.0]
[1780556639532,106.43,63910.19,7.9,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,7.9,-1.0,0.0,0.0]
[1780556641396,106.43,63911.68,7.9,-1.0,0.0,0.0]
[1780556641497,106.43,63911.68,7.9,-1.0,0.0,0.0]
[1780556642403,106.43,63914.26,7.9,-1.0,0.0,0.0]
[1780556643410,106.43,63911.88,7.9,-1.0,0.0,0.0]
[1780556644418,106.43,63908.5,7.9,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,7.9,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,7.9,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,7.9,-1.0,0.0,0.0]
[1780556647491,106.43,63897.56,7.9,-1.0,0.0,0.0]
[1780556648478,106.43,63897.81,7.9,-1.0,0.0,0.0]
[1780556649495,106.43,63897.81,7.9,-1.0,0.0,0.0]
[1780556649519,106.43,63902.99,7.9,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,7.9,-1.0,0.0,0.0]
[1780556651659,106.43,63896.76,7.9,-1.0,0.0,0.0]
[1780556651754,106.43,63896.88,7.9,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,7.9,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,7.9,-1.0,0.0,0.0]
[1780556654489,106.43,63887.9,7.9,-1.0,0.0,0.0]
[1780556656659,106.43,63887.97,7.9,-1.0,0.0,0.0]
[1780556656964,106.43,63887.97,7.9,-1.0,0.0,0.0]
[1780556657044,106.43,63887.61,7.9,-1.0,0.0,0.0]
[1780556658284,106.43,63887.61,7.9,-1.0,0.0,0.0]
[1780556658374,106.43,63887.61,7.9,-1.0,0.0,0.0]
[1780556658342,106.43,63873.19,7.9,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,7.9,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,7.9,-1.0,0.0,0.0]
[1780556661217,106.43,63868.06,7.9,-1.0,0.0,0.0]
[1780556661538,106.43,63867.09,7.9,-1.0,0.0,0.0]
[1780556662547,106.43,63866.4,7.9,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,7.9,-1.0,0.0,0.0]
[1780556664731,106.43,63863.65,7.9,-1.0,0.0,0.0]
[1780556665569,106.43,63862.13,7.9,-1.0,0.0,0.0]
[1780556666576,106.43,63863.82,7.9,-1.0,0.0,0.0]
[1780556667583,106.43,63864.71,7.9,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,7.9,-1.0,0.0,0.0]
[1780556669597,106.43,63865.69,7.9,-1.0,0.0,0.0]
[1780556671340,106.43,63867.41,7.9,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,7.9,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,7.9,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,7.9,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,7.9,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,7.9,-1.0,0.0,0.0]
[1780556676647,106.43,63859.68,7.9,-1.0,0.0,0.0]
[1780556677889,106.43,63850.12,7.9,-1.0,0.0,0.0]
[1780556678684,106.43,63850.12,7.9,-1.0,0.0,0.0]
[1780556679073,106.43,63850.12,7.9,-1.0,0.0,0.0]
[1780556679140,106.43,63843.42,7.9,-1.0,0.0,0.0]
[1780556680002,106.43,63843.42,7.9,-1.0,0.0,0.0]
[1780556680034,106.43,63837.02,7.9,-1.0,0.0,0.0]
[1780556681304,106.43,63825.81,7.9,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,7.9,-1.0,0.0,0.0]
[1780556682697,106.43,63827.41,7.9,-1.0,0.0,0.0]
[1780556683711,106.43,63824.09,7.9,-1.0,0.0,0.0]
[1780556684934,106.43,63856.94,7.9,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,7.9,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,7.9,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,7.9,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,7.9,-1.0,0.0,0.0]
[1780556691335,106.43,63847.0,7.9,-1.0,0.0,0.0]
[1780556691779,106.43,63850.67,7.9,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,7.9,-1.0,0.0,0.0]
[1780556693991,106.43,63858.28,7.9,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,7.9,-1.0,0.0,0.0]
[1780556696019,106.43,63852.12,7.9,-1.0,0.0,0.0]
[1780556697017,106.43,63854.05,7.9,-1.0,0.0,0.0]
[1780556698024,106.43,63855.85,7.9,-1.0,0.0,0.0]
[1780556699031,106.43,63859.99,7.9,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,7.9,-1.0,0.0,0.0]
[1780556700614,106.43,63858.67,7.9,-1.0,0.0,0.0]
[1780556701390,106.43,63858.67,7.9,-1.0,0.0,0.0]
[1780556701425,106.43,63863.38,7.9,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,7.9,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,7.9,-1.0,0.0,0.0]
[1780556705075,106.43,63861.52,7.9,-1.0,0.0,0.0]
[1780556705552,106.43,63861.52,7.9,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,7.9,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,7.9,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,7.9,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,7.9,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,7.9,-1.0,0.0,0.0]
[1780556711117,106.43,63847.27,7.9,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,7.9,-1.0,0.0,0.0]
[1780556713131,106.43,63848.55,7.9,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,7.9,-1.0,0.0,0.0]
[1780556715032,106.43,63854.85,7.9,-1.0,0.0,0.0]
[1780556715154,106.43,63859.27,7.9,-1.0,0.0,0.0]
[1780556715739,106.43,63859.27,7.9,-1.0,0.0,0.0]
[1780556715832,106.43,63859.27,7.9,-1.0,0.0,0.0]
[1780556716366,106.43,63859.27,7.9,-1.0,0.0,0.0]
[1780556716443,106.43,63868.5,7.9,-1.0,0.0,0.0]
[1780556717167,106.43,63873.22,7.9,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,7.9,-1.0,0.0,0.0]
[1780556719180,106.43,63867.57,7.9,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,7.9,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,7.9,-1.0,0.0,0.0]
[1780556722210,106.43,63862.0,7.9,-1.0,0.0,0.0]
[1780556723210,106.43,63866.32,7.9,-1.0,0.0,0.0]
[1780556724217,106.43,63866.17,7.9,-1.0,0.0,0.0]
[1780556725224,106.43,63867.04,7.9,-1.0,0.0,0.0]
[1780556726230,106.43,63866.59,7.9,-1.0,0.0,0.0]
[1780556727024,106.43,63866.59,7.9,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,7.9,-1.0,0.0,0.0]
[1780556728011,106.43,63853.02,7.9,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,7.9,-1.0,0.0,0.0]
[1780556728781,106.43,63846.76,7.9,-1.0,0.0,0.0]
[1780556729151,106.43,63846.76,7.9,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,7.9,-1.0,0.0,0.0]
[1780556729877,106.43,63835.1,7.9,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,7.9,-1.0,0.0,0.0]
[1780556731266,106.43,63836.3,7.9,-1.0,0.0,0.0]
[1780556732273,106.43,63835.28,7.9,-1.0,0.0,0.0]
[1780556733280,106.43,63836.11,7.9,-1.0,0.0,0.0]
[1780556734287,106.43,63837.01,7.9,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,7.9,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,7.9,-1.0,0.0,0.0]
[1780556737308,106.43,63847.09,7.9,-1.0,0.0,0.0]
[1780556738318,106.43,63849.76,7.9,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,7.9,-1.0,0.0,0.0]
[1780556740516,106.43,63850.18,7.9,-1.0,0.0,0.0]
[1780556740549,106.43,63850.07,7.9,-1.0,0.0,0.0]
[1780556740744,106.43,63850.07,7.9,-1.0,0.0,0.0]
[1780556741556,106.43,63850.07,7.9,-1.0,0.0,0.0]
[1780556741339,106.43,63854.66,7.9,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,7.9,-1.0,0.0,0.0]
[1780556743353,106.43,63856.37,7.9,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,7.9,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,7.9,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,7.9,-1.0,0.0,0.0]
[1780556747384,106.43,63837.38,7.9,-1.0,0.0,0.0]
[1780556748391,106.43,63837.94,7.9,-1.0,0.0,0.0]
[1780556749398,106.43,63839.58,7.9,-1.0,0.0,0.0]
[1780556750405,106.43,63841.25,7.9,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,7.9,-1.0,0.0,0.0]
[1780556752419,106.43,63840.87,7.9,-1.0,0.0,0.0]
[1780556753427,106.43,63841.1,7.9,-1.0,0.0,0.0]
[1780556754559,106.43,63841.1,7.9,-1.0,0.0,0.0]
[1780556754632,106.43,63841.1,7.9,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,7.9,-1.0,0.0,0.0]
[1780556755047,106.43,63832.07,7.9,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,7.9,-1.0,0.0,0.0]
[1780556756382,106.43,63820.35,7.9,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,7.9,-1.0,0.0,0.0]
[1780556756903,106.43,63819.04,7.9,-1.0,0.0,0.0]
[1780556757460,106.43,63814.77,7.9,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,7.9,-1.0,0.0,0.0]
[1780556759474,106.43,63816.04,7.9,-1.0,0.0,0.0]
[1780556760481,106.43,63815.84,7.9,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,7.9,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,7.9,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,7.9,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,7.9,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,7.9,-1.0,0.0,0.0]
[1780556766523,106.43,63825.84,7.9,-1.0,0.0,0.0]
[1780556767534,106.43,63825.26,7.9,-1.0,0.0,0.0]
[1780556768542,106.43,63829.5,7.9,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,7.9,-1.0,0.0,0.0]
[1780556770556,106.43,63833.76,7.9,-1.0,0.0,0.0]
[1780556771563,106.43,63833.86,7.9,-1.0,0.0,0.0]
[1780556772570,106.43,63834.0,7.9,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,7.9,-1.0,0.0,0.0]
[1780556773773,106.43,63818.72,7.9,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,7.9,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,7.9,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,7.9,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,7.9,-1.0,0.0,0.0]
[1780556778028,106.43,63790.96,7.9,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,7.9,-1.0,0.0,0.0]
[1780556779255,106.43,63779.89,7.9,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,7.9,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,7.9,-1.0,0.0,0.0]
[1780556781637,106.43,63789.2,7.9,-1.0,0.0,0.0]
[1780556782644,106.43,63791.01,7.9,-1.0,0.0,0.0]
[1780556783655,106.43,63788.66,7.9,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,7.9,-1.0,0.0,0.0]
[1780556785668,106.43,63781.81,7.9,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,7.9,-1.0,0.0,0.0]
[1780556788514,106.43,63790.81,7.9,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,7.9,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,7.9,-1.0,0.0,0.0]
[1780556790807,106.43,63774.4,7.9,-1.0,0.0,0.0]
[1780556791710,106.43,63774.54,7.9,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,7.9,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,7.9,-1.0,0.0,0.0]
[1780556794834,106.43,63784.23,7.9,-1.0,0.0,0.0]
[1780556795737,106.43,63778.83,7.9,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,7.9,-1.0,0.0,0.0]
[1780556797752,106.43,63772.97,7.9,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,7.9,-1.0,0.0,0.0]
[1780556799766,106.43,63768.9,7.9,-1.0,0.0,0.0]
[1780556800773,106.43,63771.77,7.9,-1.0,0.0,0.0]
[1780556801779,106.43,63774.5,7.9,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,7.9,-1.0,0.0,0.0]
[1780556804801,106.43,63771.09,7.9,-1.0,0.0,0.0]
[1780556805801,106.43,63771.09,7.9,-1.0,0.0,0.0]
[1780556805933,106.43,63771.09,7.9,-1.0,0.0,0.0]
[1780556805946,106.43,63769.8,7.9,-1.0,0.0,0.0]
[1780556806742,106.43,63769.8,7.9,-1.0,0.0,0.0]
[1780556807011,106.43,63769.8,7.9,-1.0,0.0,0.0]
[1780556807337,106.43,63767.59,7.9,-1.0,0.0,0.0]
[1780556808315,106.43,63771.72,7.9,-1.0,0.0,0.0]
[1780556808839,106.43,63772.7,7.9,-1.0,0.0,0.0]
[1780556809846,106.43,63776.22,7.9,-1.0,0.0,0.0]
[1780556810853,106.43,63778.3,7.9,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,7.9,-1.0,0.0,0.0]
[1780556812867,106.43,63774.87,7.9,-1.0,0.0,0.0]
[1780556813875,106.43,63773.39,7.9,-1.0,0.0,0.0]
[1780556814881,106.43,63772.93,7.9,-1.0,0.0,0.0]
[1780556815888,106.43,63773.03,7.9,-1.0,0.0,0.0]
[1780556816894,106.43,63772.45,7.9,-1.0,0.0,0.0]
[1780556817902,106.43,63769.21,7.9,-1.0,0.0,0.0]
[1780556818909,106.43,63770.48,7.9,-1.0,0.0,0.0]
[1780556820923,106.43,63768.3,7.9,-1.0,0.0,0.0]
[1780556821930,106.43,63770.5,7.9,-1.0,0.0,0.0]
[1780556822937,106.43,63766.16,7.9,-1.0,0.0,0.0]
[1780556823787,106.43,63766.16,7.9,-1.0,0.0,0.0]
[1780556823981,106.43,63764.27,7.9,-1.0,0.0,0.0]
[1780556825120,106.43,63764.27,7.9,-1.0,0.0,0.0]
[1780556825209,106.43,63764.27,7.9,-1.0,0.0,0.0]
[1780556825291,106.43,63758.78,7.9,-1.0,0.0,0.0]
[1780556826420,106.43,63758.78,7.9,-1.0,0.0,0.0]
[1780556826470,106.43,63758.78,7.9,-1.0,0.0,0.0]
[1780556826492,106.43,63743.67,7.9,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,7.9,-1.0,0.0,0.0]
[1780556828025,106.43,63741.54,7.9,-1.0,0.0,0.0]
[1780556829220,106.43,63741.99,7.9,-1.0,0.0,0.0]
[1780556830037,106.43,63740.8,7.9,-1.0,0.0,0.0]
[1780556831044,106.43,63743.76,7.9,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,7.9,-1.0,0.0,0.0]
[1780556833058,106.43,63742.39,7.9,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,7.9,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,7.9,-1.0,0.0,0.0]
[1780556836082,106.43,63744.03,7.9,-1.0,0.0,0.0]
[1780556837089,106.43,63743.33,7.9,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,7.9,-1.0,0.0,0.0]
[1780556839103,106.43,63748.29,7.9,-1.0,0.0,0.0]
[1780556840110,106.43,63749.9,7.9,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,7.9,-1.0,0.0,0.0]
[1780556842124,106.43,63749.32,7.9,-1.0,0.0,0.0]
[1780556843340,106.43,63746.21,7.9,-1.0,0.0,0.0]
[1780556844142,106.43,63743.26,7.9,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,7.9,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,7.9,-1.0,0.0,0.0]
[1780556847174,106.43,63742.68,7.9,-1.0,0.0,0.0]
[1780556848631,106.43,63742.68,7.9,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,7.9,-1.0,0.0,0.0]
[1780556848759,106.43,63736.96,7.9,-1.0,0.0,0.0]
[1780556849503,106.43,63716.68,7.9,-1.0,0.0,0.0]
[1780556849959,106.43,63716.68,7.9,-1.0,0.0,0.0]
[1780556850321,106.43,63716.68,7.9,-1.0,0.0,0.0]
[1780556850395,106.43,63714.17,7.9,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,7.9,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,7.9,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,7.9,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,7.9,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,7.9,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,7.9,-1.0,0.0,0.0]
[1780556857020,106.43,63721.68,7.9,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,7.9,-1.0,0.0,0.0]
[1780556858077,106.43,63735.7,7.9,-1.0,0.0,0.0]
[1780556858253,106.43,63736.03,7.9,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,7.9,-1.0,0.0,0.0]
[1780556860267,106.43,63735.69,7.9,-1.0,0.0,0.0]
[1780556861274,106.43,63739.39,7.9,-1.0,0.0,0.0]
[1780556862281,106.43,63739.62,7.9,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,7.9,-1.0,0.0,0.0]
[1780556865302,106.43,63748.88,7.9,-1.0,0.0,0.0]
[1780556866703,106.43,63748.88,7.9,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,7.9,-1.0,0.0,0.0]
[1780556867327,106.43,63749.57,7.9,-1.0,0.0,0.0]
[1780556867404,106.43,63770.2,7.9,-1.0,0.0,0.0]
[1780556867848,106.43,63770.2,7.9,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,7.9,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,7.9,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,7.9,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,7.9,-1.0,0.0,0.0]
[1780556872352,106.43,63771.16,7.9,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,7.9,-1.0,0.0,0.0]
[1780556874365,106.43,63770.97,7.9,-1.0,0.0,0.0]
[1780556875373,106.43,63771.06,7.9,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,7.9,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,7.9,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,7.9,-1.0,0.0,0.0]
[1780556879431,106.43,63758.41,7.9,-1.0,0.0,0.0]
[1780556879693,106.43,63758.41,7.9,-1.0,0.0,0.0]
[1780556879590,106.43,63758.12,7.9,-1.0,0.0,0.0]
[1780556880495,106.43,63758.12,7.9,-1.0,0.0,0.0]
[1780556880581,106.43,63741.84,7.9,-1.0,0.0,0.0]
[1780556881415,106.43,63744.31,7.9,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,7.9,-1.0,0.0,0.0]
[1780556883429,106.43,63739.87,7.9,-1.0,0.0,0.0]
[1780556884051,106.43,63739.87,7.9,-1.0,0.0,0.0]
[1780556884073,106.43,63739.87,7.9,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,7.9,-1.0,0.0,0.0]
[1780556885283,106.43,63722.06,7.9,-1.0,0.0,0.0]
[1780556885444,106.43,63726.34,7.9,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,7.9,-1.0,0.0,0.0]
[1780556887458,106.43,63725.7,7.9,-1.0,0.0,0.0]
[1780556888465,106.43,63729.7,7.9,-1.0,0.0,0.0]
[1780556889599,106.43,63730.08,7.9,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,7.9,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,7.9,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,7.9,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,7.9,-1.0,0.0,0.0]
[1780556893791,106.43,63745.25,7.9,-1.0,0.0,0.0]
[1780556893843,106.43,63745.25,7.9,-1.0,0.0,0.0]
[1780556894620,106.43,63745.25,7.9,-1.0,0.0,0.0]
[1780556894696,106.43,63766.17,7.9,-1.0,0.0,0.0]
[1780556895310,106.43,63766.17,7.9,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,7.9,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,7.9,-1.0,0.0,0.0]
[1780556897533,106.43,63788.2,7.9,-1.0,0.0,0.0]
[1780556898540,106.43,63790.95,7.9,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,7.9,-1.0,0.0,0.0]
[1780556900554,106.43,63790.47,7.9,-1.0,0.0,0.0]
[1780556901566,106.43,63790.62,7.9,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,7.9,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,7.9,-1.0,0.0,0.0]
[1780556904587,106.43,63784.58,7.9,-1.0,0.0,0.0]
[1780556905594,106.43,63783.49,7.9,-1.0,0.0,0.0]
[1780556906601,106.43,63784.62,7.9,-1.0,0.0,0.0]
[1780556907608,106.43,63780.61,7.9,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,7.9,-1.0,0.0,0.0]
[1780556910629,106.43,63779.54,7.9,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,7.9,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,7.9,-1.0,0.0,0.0]
[1780556913142,106.43,63768.91,7.9,-1.0,0.0,0.0]
[1780556913657,106.43,63766.72,7.9,-1.0,0.0,0.0]
[1780556914001,106.43,63766.72,7.9,-1.0,0.0,0.0]
[1780556914151,106.43,63766.72,7.9,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,7.9,-1.0,0.0,0.0]
[1780556916671,106.43,63764.81,7.9,-1.0,0.0,0.0]
[1780556917678,106.43,63762.28,7.9,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,7.9,-1.0,0.0,0.0]
[1780556919692,106.43,63759.17,7.9,-1.0,0.0,0.0]
[1780556920699,106.43,63758.98,7.9,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,7.9,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,7.9,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,7.9,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,7.9,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,7.9,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,7.9,-1.0,0.0,0.0]
[1780556927748,106.43,63755.09,7.9,-1.0,0.0,0.0]
[1780556928755,106.43,63753.84,7.9,-1.0,0.0,0.0]
[1780556929761,106.43,63752.95,7.9,-1.0,0.0,0.0]
[1780556930770,106.43,63755.05,7.9,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,7.9,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,7.9,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,7.9,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,7.9,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,7.9,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,7.9,-1.0,0.0,0.0]
[1780556938825,106.43,63769.13,7.9,-1.0,0.0,0.0]
[1780556939832,106.43,63768.05,7.9,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,7.9,-1.0,0.0,0.0]
[1780556941864,106.43,63767.19,7.9,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,7.9,-1.0,0.0,0.0]
[1780556944818,106.43,63771.3,7.9,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,7.9,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,7.9,-1.0,0.0,0.0]
[1780556947591,106.43,63762.99,7.9,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,7.9,-1.0,0.0,0.0]
[1780556949759,106.43,63762.11,7.9,-1.0,0.0,0.0]
[1780556949921,106.43,63765.32,7.9,-1.0,0.0,0.0]
[1780556950928,106.43,63765.15,7.9,-1.0,0.0,0.0]
[1780556952737,106.43,63764.97,7.9,-1.0,0.0,0.0]
[1780556952942,106.43,63767.04,7.9,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,7.9,-1.0,0.0,0.0]
[1780556954956,106.43,63772.4,7.9,-1.0,0.0,0.0]
[1780556955963,106.43,63773.78,7.9,-1.0,0.0,0.0]
[1780556956890,106.43,63773.78,7.9,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,7.9,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,7.9,-1.0,0.0,0.0]
[1780556959570,106.43,63789.57,7.9,-1.0,0.0,0.0]
[1780556959992,106.43,63789.15,7.9,-1.0,0.0,0.0]
[1780556960940,106.43,63789.15,7.9,-1.0,0.0,0.0]
[1780556960999,106.43,63790.96,7.9,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,7.9,-1.0,0.0,0.0]
[1780556963013,106.43,63797.03,7.9,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,7.9,-1.0,0.0,0.0]
[1780556965028,106.43,63798.39,7.9,-1.0,0.0,0.0]
[1780556966035,106.43,63797.38,7.9,-1.0,0.0,0.0]
[1780556967850,106.43,63798.85,7.9,-1.0,0.0,0.0]
[1780556968017,106.43,63798.85,7.9,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,7.9,-1.0,0.0,0.0]
[1780556969492,106.43,63809.56,7.9,-1.0,0.0,0.0]
[1780556969509,106.43,63809.56,7.9,-1.0,0.0,0.0]
[1780556969777,106.43,63825.47,7.9,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,7.9,-1.0,0.0,0.0]
[1780556971597,106.43,63826.95,7.9,-1.0,0.0,0.0]
[1780556972081,106.43,63825.23,7.9,-1.0,0.0,0.0]
[1780556974095,106.43,63826.67,7.9,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,7.9,-1.0,0.0,0.0]
[1780556976108,106.43,63824.24,7.9,-1.0,0.0,0.0]
[1780556977116,106.43,63824.79,7.9,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,7.9,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,7.9,-1.0,0.0,0.0]
[1780556980138,106.43,63834.92,7.9,-1.0,0.0,0.0]
[1780556981144,106.43,63835.56,7.9,-1.0,0.0,0.0]
[1780556982675,106.43,63835.56,7.9,-1.0,0.0,0.0]
[1780556982712,106.43,63835.88,7.9,-1.0,0.0,0.0]
[1780556983682,106.43,63835.88,7.9,-1.0,0.0,0.0]
[1780556983732,106.43,63827.34,7.9,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,7.9,-1.0,0.0,0.0]
[1780556985592,106.43,63829.32,7.9,-1.0,0.0,0.0]
[1780556985615,106.43,63830.76,7.9,-1.0,0.0,0.0]
[1780556986634,106.43,63830.76,7.9,-1.0,0.0,0.0]
[1780556986667,106.43,63830.76,7.9,-1.0,0.0,0.0]
[1780556986669,106.43,63820.57,7.9,-1.0,0.0,0.0]
[1780556987337,106.43,63814.34,7.9,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,7.9,-1.0,0.0,0.0]
[1780556989751,106.43,63806.33,7.9,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,7.9,-1.0,0.0,0.0]
[1780556991214,106.43,63807.57,7.9,-1.0,0.0,0.0]
[1780556992221,106.43,63807.74,7.9,-1.0,0.0,0.0]
[1780556993722,106.43,63813.36,7.9,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,7.9,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,7.9,-1.0,0.0,0.0]
[1780556996253,106.43,63821.99,7.9,-1.0,0.0,0.0]
[1780556997259,106.43,63822.14,7.9,-1.0,0.0,0.0]
[1780556998266,106.43,63821.2,7.9,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,7.9,-1.0,0.0,0.0]
[1780556999996,106.43,63829.04,7.9,-1.0,0.0,0.0]
[1780557000070,106.43,63829.04,7.9,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,7.9,-1.0,0.0,0.0]
[1780557001115,106.43,63836.02,7.9,-1.0,0.0,0.0]
[1780557001800,106.43,63836.02,7.9,-1.0,0.0,0.0]
[1780557001883,106.43,63838.33,7.9,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,7.9,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,7.9,-1.0,0.0,0.0]
[1780557004316,106.43,63830.76,7.9,-1.0,0.0,0.0]
[1780557005391,106.43,63829.88,7.9,-1.0,0.0,0.0]
[1780557006330,106.43,63833.23,7.9,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,7.9,-1.0,0.0,0.0]
[1780557008167,106.43,63834.51,7.9,-1.0,0.0,0.0]
[1780557008868,106.43,63837.59,7.9,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,7.9,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,7.9,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,7.9,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,7.9,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,7.9,-1.0,0.0,0.0]
[1780557014386,106.43,63840.74,7.9,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,7.9,-1.0,0.0,0.0]
[1780557016400,106.43,63838.61,7.9,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,7.9,-1.0,0.0,0.0]
[1780557018680,106.43,63842.49,7.9,-1.0,0.0,0.0]
[1780557019426,106.43,63843.93,7.9,-1.0,0.0,0.0]
[1780557020433,106.43,63846.01,7.9,-1.0,0.0,0.0]
[1780557021892,106.43,63846.55,7.9,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,7.9,-1.0,0.0,0.0]
[1780557023566,106.43,63835.05,7.9,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,7.9,-1.0,0.0,0.0]
[1780557025468,106.43,63847.0,7.9,-1.0,0.0,0.0]
[1780557026264,106.43,63847.0,7.9,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,7.9,-1.0,0.0,0.0]
[1780557027011,106.43,63857.37,7.9,-1.0,0.0,0.0]
[1780557027516,106.43,63857.37,7.9,-1.0,0.0,0.0]
[1780557027560,106.43,63860.25,7.9,-1.0,0.0,0.0]
[1780557028651,106.43,63857.17,7.9,-1.0,0.0,0.0]
[1780557029500,106.43,63853.62,7.9,-1.0,0.0,0.0]
[1780557030507,106.43,63853.88,7.9,-1.0,0.0,0.0]
[1780557031515,106.43,63854.82,7.9,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,7.9,-1.0,0.0,0.0]
[1780557033528,106.43,63846.52,7.9,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,7.9,-1.0,0.0,0.0]
[1780557035182,106.43,63847.47,7.9,-1.0,0.0,0.0]
[1780557035248,106.43,63847.47,7.9,-1.0,0.0,0.0]
[1780557035542,106.43,63844.81,7.9,-1.0,0.0,0.0]
[1780557036243,106.43,63844.81,7.9,-1.0,0.0,0.0]
[1780557036549,106.43,63840.28,7.9,-1.0,0.0,0.0]
[1780557037556,106.43,63839.42,7.9,-1.0,0.0,0.0]
[1780557038658,106.43,63840.38,7.9,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,7.9,-1.0,0.0,0.0]
[1780557040663,106.43,63841.68,7.9,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,7.9,-1.0,0.0,0.0]
[1780557042592,106.43,63836.43,7.9,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,7.9,-1.0,0.0,0.0]
[1780557044607,106.43,63847.22,7.9,-1.0,0.0,0.0]
[1780557045615,106.43,63848.2,7.9,-1.0,0.0,0.0]
[1780557046622,106.43,63849.83,7.9,-1.0,0.0,0.0]
[1780557047629,106.43,63850.09,7.9,-1.0,0.0,0.0]
[1780557048636,106.43,63849.97,7.9,-1.0,0.0,0.0]
[1780557049643,106.43,63850.27,7.9,-1.0,0.0,0.0]
[1780557051660,106.43,63854.63,7.9,-1.0,0.0,0.0]
[1780557052667,106.43,63844.83,7.9,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,7.9,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,7.9,-1.0,0.0,0.0]
[1780557055958,106.43,63849.81,7.9,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,7.9,-1.0,0.0,0.0]
[1780557057705,106.43,63836.38,7.9,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,7.9,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,7.9,-1.0,0.0,0.0]
[1780557060727,106.43,63828.52,7.9,-1.0,0.0,0.0]
[1780557061734,106.43,63821.86,7.9,-1.0,0.0,0.0]
[1780557062327,106.43,63821.86,7.9,-1.0,0.0,0.0]
[1780557062584,106.43,63821.86,7.9,-1.0,0.0,0.0]
[1780557062668,106.43,63821.86,7.9,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,7.9,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,7.9,-1.0,0.0,0.0]
[1780557064471,106.43,63792.67,7.9,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,7.9,-1.0,0.0,0.0]
[1780557065930,106.43,63789.33,7.9,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,7.9,-1.0,0.0,0.0]
[1780557067781,106.43,63775.28,7.9,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,7.9,-1.0,0.0,0.0]
[1780557069795,106.43,63777.36,7.9,-1.0,0.0,0.0]
[1780557070802,106.43,63776.76,7.9,-1.0,0.0,0.0]
[1780557071809,106.43,63777.06,7.9,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,7.9,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,7.9,-1.0,0.0,0.0]
[1780557074829,106.43,63765.39,7.9,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,7.9,-1.0,0.0,0.0]
[1780557076844,106.43,63762.56,7.9,-1.0,0.0,0.0]
[1780557077851,106.43,63765.13,7.9,-1.0,0.0,0.0]
[1780557078858,106.43,63757.3,7.9,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,7.9,-1.0,0.0,0.0]
[1780557080871,106.43,63755.35,7.9,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,7.9,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,7.9,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,7.9,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,7.9,-1.0,0.0,0.0]
[1780557085907,106.43,63767.26,7.9,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,7.9,-1.0,0.0,0.0]
[1780557087921,106.43,63761.86,7.9,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,7.9,-1.0,0.0,0.0]
[1780557089935,106.43,63761.25,7.9,-1.0,0.0,0.0]
[1780557090942,106.43,63758.95,7.9,-1.0,0.0,0.0]
[1780557091320,106.43,63758.95,7.9,-1.0,0.0,0.0]
[1780557091428,106.43,63758.95,7.9,-1.0,0.0,0.0]
[1780557092013,106.43,63758.95,7.9,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,7.9,-1.0,0.0,0.0]
[1780557092441,106.43,63749.6,7.9,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,7.9,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,7.9,-1.0,0.0,0.0]
[1780557094804,106.43,63737.84,7.9,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,7.9,-1.0,0.0,0.0]
[1780557095853,106.43,63718.42,7.9,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,7.9,-1.0,0.0,0.0]
[1780557096994,106.43,63714.39,7.9,-1.0,0.0,0.0]
[1780557098008,106.43,63714.08,7.9,-1.0,0.0,0.0]
[1780557099010,106.43,63720.87,7.9,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,7.9,-1.0,0.0,0.0]
[1780557101024,106.43,63724.8,7.9,-1.0,0.0,0.0]
[1780557102370,106.43,63727.61,7.9,-1.0,0.0,0.0]
[1780557103919,106.43,63741.68,7.9,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,7.9,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,7.9,-1.0,0.0,0.0]
[1780557106059,106.43,63730.17,7.9,-1.0,0.0,0.0]
[1780557107066,106.43,63725.63,7.9,-1.0,0.0,0.0]
[1780557108077,106.43,63726.57,7.9,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,7.9,-1.0,0.0,0.0]
[1780557110309,106.43,63738.1,7.9,-1.0,0.0,0.0]
[1780557111097,106.43,63737.51,7.9,-1.0,0.0,0.0]
[1780557112104,106.43,63738.56,7.9,-1.0,0.0,0.0]
[1780557113110,106.43,63738.46,7.9,-1.0,0.0,0.0]
[1780557114118,106.43,63737.55,7.9,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,7.9,-1.0,0.0,0.0]
[1780557116131,106.43,63733.95,7.9,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,7.9,-1.0,0.0,0.0]
[1780557118553,106.43,63726.5,7.9,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,7.9,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,7.9,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,7.9,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,7.9,-1.0,0.0,0.0]
[1780557123196,106.43,63713.36,7.9,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,7.9,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,7.9,-1.0,0.0,0.0]
[1780557126218,106.43,63724.81,7.9,-1.0,0.0,0.0]
[1780557127225,106.43,63725.02,7.9,-1.0,0.0,0.0]
[1780557128232,106.43,63724.75,7.9,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,7.9,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,7.9,-1.0,0.0,0.0]
[1780557131253,106.43,63730.08,7.9,-1.0,0.0,0.0]
[1780557132260,106.43,63731.04,7.9,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,7.9,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,7.9,-1.0,0.0,0.0]
[1780557135281,106.43,63721.12,7.9,-1.0,0.0,0.0]
[1780557136759,106.43,63717.02,7.9,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,7.9,-1.0,0.0,0.0]
[1780557138302,106.43,63713.94,7.9,-1.0,0.0,0.0]
[1780557139309,106.43,63718.56,7.9,-1.0,0.0,0.0]
[1780557140316,106.43,63718.49,7.9,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,7.9,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,7.9,-1.0,0.0,0.0]
[1780557143561,106.43,63725.05,7.9,-1.0,0.0,0.0]
[1780557144344,106.43,63727.57,7.9,-1.0,0.0,0.0]
[1780557145352,106.43,63728.05,7.9,-1.0,0.0,0.0]
[1780557148374,106.43,63729.91,7.9,-1.0,0.0,0.0]
[1780557149381,106.43,63730.86,7.9,-1.0,0.0,0.0]
[1780557150389,106.43,63734.19,7.9,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,7.9,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,7.9,-1.0,0.0,0.0]
[1780557153934,106.43,63730.43,7.9,-1.0,0.0,0.0]
[1780557154515,106.43,63731.27,7.9,-1.0,0.0,0.0]
[1780557155424,106.43,63732.41,7.9,-1.0,0.0,0.0]
[1780557156431,106.43,63729.27,7.9,-1.0,0.0,0.0]
[1780557157774,106.43,63727.79,7.9,-1.0,0.0,0.0]
[1780557158719,106.43,63727.79,7.9,-1.0,0.0,0.0]
[1780557158749,106.43,63727.79,7.9,-1.0,0.0,0.0]
[1780557158777,106.43,63722.72,7.9,-1.0,0.0,0.0]
[1780557159908,106.43,63678.25,7.9,-1.0,0.0,0.0]
[1780557160653,106.43,63678.25,7.9,-1.0,0.0,0.0]
[1780557160932,106.43,63680.41,7.9,-1.0,0.0,0.0]
[1780557161499,106.43,63682.16,7.9,-1.0,0.0,0.0]
[1780557162823,106.43,63682.35,7.9,-1.0,0.0,0.0]
[1780557163513,106.43,63680.68,7.9,-1.0,0.0,0.0]
[1780557164520,106.43,63681.14,7.9,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,7.9,-1.0,0.0,0.0]
[1780557166534,106.43,63683.59,7.9,-1.0,0.0,0.0]
[1780557167541,106.43,63683.65,7.9,-1.0,0.0,0.0]
[1780557168548,106.43,63679.39,7.9,-1.0,0.0,0.0]
[1780557169695,106.43,63679.58,7.9,-1.0,0.0,0.0]
[1780557170543,106.43,63679.58,7.9,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,7.9,-1.0,0.0,0.0]
[1780557171602,106.43,63672.78,7.9,-1.0,0.0,0.0]
[1780557171703,106.43,63671.04,7.9,-1.0,0.0,0.0]
[1780557172128,106.43,63671.04,7.9,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,7.9,-1.0,0.0,0.0]
[1780557173145,106.43,63681.42,7.9,-1.0,0.0,0.0]
[1780557173790,106.43,63684.71,7.9,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,7.9,-1.0,0.0,0.0]
[1780557176612,106.43,63687.13,7.9,-1.0,0.0,0.0]
[1780557177619,106.43,63686.44,7.9,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,7.9,-1.0,0.0,0.0]
[1780557179633,106.43,63684.37,7.9,-1.0,0.0,0.0]
[1780557180640,106.43,63690.43,7.9,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,7.9,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,7.9,-1.0,0.0,0.0]
[1780557183661,106.43,63692.08,7.9,-1.0,0.0,0.0]
[1780557184668,106.43,63696.18,7.9,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,7.9,-1.0,0.0,0.0]
[1780557186458,106.43,63698.58,7.9,-1.0,0.0,0.0]
[1780557186551,106.43,63698.58,7.9,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,7.9,-1.0,0.0,0.0]
[1780557187569,106.43,63706.74,7.9,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,7.9,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,7.9,-1.0,0.0,0.0]
[1780557189261,106.43,63713.9,7.9,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,7.9,-1.0,0.0,0.0]
[1780557190301,106.43,63720.4,7.9,-1.0,0.0,0.0]
[1780557190714,106.43,63724.59,7.9,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,7.9,-1.0,0.0,0.0]
[1780557192728,106.43,63724.07,7.9,-1.0,0.0,0.0]
[1780557193735,106.43,63723.54,7.9,-1.0,0.0,0.0]
[1780557194919,106.43,63724.71,7.9,-1.0,0.0,0.0]
[1780557195755,106.43,63722.49,7.9,-1.0,0.0,0.0]
[1780557197082,106.43,63722.49,7.9,-1.0,0.0,0.0]
[1780557197089,106.43,63722.49,7.9,-1.0,0.0,0.0]
[1780557197111,106.43,63712.11,7.9,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,7.9,-1.0,0.0,0.0]
[1780557198488,106.43,63696.24,7.9,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,7.9,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,7.9,-1.0,0.0,0.0]
[1780557201105,106.43,63697.28,7.9,-1.0,0.0,0.0]
[1780557201798,106.43,63698.27,7.9,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,7.9,-1.0,0.0,0.0]
[1780557203814,106.43,63701.55,7.9,-1.0,0.0,0.0]
[1780557204821,106.43,63701.44,7.9,-1.0,0.0,0.0]
[1780557205594,106.43,63701.44,7.9,-1.0,0.0,0.0]
[1780557205828,106.43,63705.46,7.9,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,7.9,-1.0,0.0,0.0]
[1780557207842,106.43,63705.14,7.9,-1.0,0.0,0.0]
[1780557208849,106.43,63706.72,7.9,-1.0,0.0,0.0]
[1780557209856,106.43,63705.67,7.9,-1.0,0.0,0.0]
[1780557210863,106.43,63703.78,7.9,-1.0,0.0,0.0]
[1780557211870,106.43,63704.95,7.9,-1.0,0.0,0.0]
[1780557212877,106.43,63704.78,7.9,-1.0,0.0,0.0]
[1780557213884,106.43,63704.85,7.9,-1.0,0.0,0.0]
[1780557214891,106.43,63704.76,7.9,-1.0,0.0,0.0]
[1780557215897,106.43,63705.25,7.9,-1.0,0.0,0.0]
[1780557216905,106.43,63704.66,7.9,-1.0,0.0,0.0]
[1780557217912,106.43,63704.1,7.9,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,7.9,-1.0,0.0,0.0]
[1780557219926,106.43,63703.07,7.9,-1.0,0.0,0.0]
[1780557220933,106.43,63704.63,7.9,-1.0,0.0,0.0]
[1780557222947,106.43,63703.38,7.9,-1.0,0.0,0.0]
[1780557223954,106.43,63703.67,7.9,-1.0,0.0,0.0]
[1780557224961,106.43,63702.8,7.9,-1.0,0.0,0.0]
[1780557226975,106.43,63703.75,7.9,-1.0,0.0,0.0]
[1780557227982,106.43,63703.85,7.9,-1.0,0.0,0.0]
[1780557228989,106.43,63703.21,7.9,-1.0,0.0,0.0]
[1780557229996,106.43,63705.73,7.9,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,7.9,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,7.9,-1.0,0.0,0.0]
[1780557233017,106.43,63712.88,7.9,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,7.9,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,7.9,-1.0,0.0,0.0]
[1780557237045,106.43,63702.79,7.9,-1.0,0.0,0.0]
[1780557238052,106.43,63702.49,7.9,-1.0,0.0,0.0]
[1780557240066,106.43,63702.25,7.9,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,7.9,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,7.9,-1.0,0.0,0.0]
[1780557243087,106.43,63715.53,7.9,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,7.9,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,7.9,-1.0,0.0,0.0]
[1780557246108,106.43,63723.36,7.9,-1.0,0.0,0.0]
[1780557246219,106.43,63723.36,7.9,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,7.9,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,7.9,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,7.9,-1.0,0.0,0.0]
[1780557249482,106.43,63727.05,7.9,-1.0,0.0,0.0]
[1780557250136,106.43,63731.78,7.9,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,7.9,-1.0,0.0,0.0]
[1780557252150,106.43,63728.61,7.9,-1.0,0.0,0.0]
[1780557253157,106.43,63728.23,7.9,-1.0,0.0,0.0]
[1780557254164,106.43,63728.61,7.9,-1.0,0.0,0.0]
[1780557255171,106.43,63729.11,7.9,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,7.9,-1.0,0.0,0.0]
[1780557257185,106.43,63729.48,7.9,-1.0,0.0,0.0]
[1780557258192,106.43,63729.0,7.9,-1.0,0.0,0.0]
[1780557259199,106.43,63730.54,7.9,-1.0,0.0,0.0]
[1780557260207,106.43,63731.2,7.9,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,7.9,-1.0,0.0,0.0]
[1780557262221,106.43,63731.99,7.9,-1.0,0.0,0.0]
[1780557263228,106.43,63735.27,7.9,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,7.9,-1.0,0.0,0.0]
[1780557265242,106.43,63731.76,7.9,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,7.9,-1.0,0.0,0.0]
[1780557267627,106.43,63725.56,7.9,-1.0,0.0,0.0]
[1780557267702,106.43,63726.07,7.9,-1.0,0.0,0.0]
[1780557268262,106.43,63723.61,7.9,-1.0,0.0,0.0]
[1780557269270,106.43,63723.97,7.9,-1.0,0.0,0.0]
[1780557270277,106.43,63725.66,7.9,-1.0,0.0,0.0]
[1780557271284,106.43,63727.78,7.9,-1.0,0.0,0.0]
[1780557272291,106.43,63728.83,7.9,-1.0,0.0,0.0]
[1780557273298,106.43,63730.81,7.9,-1.0,0.0,0.0]
[1780557274305,106.43,63730.65,7.9,-1.0,0.0,0.0]
[1780557275312,106.43,63735.78,7.9,-1.0,0.0,0.0]
[1780557276605,106.43,63737.41,7.9,-1.0,0.0,0.0]
[1780557277330,106.43,63741.01,7.9,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,7.9,-1.0,0.0,0.0]
[1780557280110,106.43,63749.41,7.9,-1.0,0.0,0.0]
[1780557280143,106.43,63749.41,7.9,-1.0,0.0,0.0]
[1780557280246,106.43,63750.48,7.9,-1.0,0.0,0.0]
[1780557280351,106.43,63749.86,7.9,-1.0,0.0,0.0]
[1780557281358,106.43,63752.44,7.9,-1.0,0.0,0.0]
[1780557282366,106.43,63752.17,7.9,-1.0,0.0,0.0]
[1780557283373,106.43,63753.49,7.9,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,7.9,-1.0,0.0,0.0]
[1780557285387,106.43,63753.77,7.9,-1.0,0.0,0.0]
[1780557286571,106.43,63753.77,7.9,-1.0,0.0,0.0]
[1780557286665,106.43,63747.82,7.9,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,7.9,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,7.9,-1.0,0.0,0.0]
[1780557289415,106.43,63740.37,7.9,-1.0,0.0,0.0]
[1780557290421,106.43,63741.89,7.9,-1.0,0.0,0.0]
[1780557291429,106.43,63740.7,7.9,-1.0,0.0,0.0]
[1780557292435,106.43,63738.11,7.9,-1.0,0.0,0.0]
[1780557293445,106.43,63737.66,7.9,-1.0,0.0,0.0]
[1780557294450,106.43,63740.01,7.9,-1.0,0.0,0.0]
[1780557297031,106.43,63748.2,7.9,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,7.9,-1.0,0.0,0.0]
[1780557298478,106.43,63748.54,7.9,-1.0,0.0,0.0]
[1780557300238,106.43,63748.2,7.9,-1.0,0.0,0.0]
[1780557300492,106.43,63749.13,7.9,-1.0,0.0,0.0]
[1780557301499,106.43,63745.43,7.9,-1.0,0.0,0.0]
[1780557302506,106.43,63743.67,7.9,-1.0,0.0,0.0]
[1780557303513,106.43,63752.91,7.9,-1.0,0.0,0.0]
[1780557304520,106.43,63751.24,7.9,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,7.9,-1.0,0.0,0.0]
[1780557306535,106.43,63751.13,7.9,-1.0,0.0,0.0]
[1780557307541,106.43,63752.05,7.9,-1.0,0.0,0.0]
[1780557308550,106.43,63755.62,7.9,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,7.9,-1.0,0.0,0.0]
[1780557310562,106.43,63759.56,7.9,-1.0,0.0,0.0]
[1780557311569,106.43,63759.68,7.9,-1.0,0.0,0.0]
[1780557312576,106.43,63759.11,7.9,-1.0,0.0,0.0]
[1780557313584,106.43,63757.64,7.9,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,7.9,-1.0,0.0,0.0]
[1780557315597,106.43,63758.6,7.9,-1.0,0.0,0.0]
[1780557316604,106.43,63758.4,7.9,-1.0,0.0,0.0]
[1780557317611,106.43,63756.44,7.9,-1.0,0.0,0.0]
[1780557318618,106.43,63756.99,7.9,-1.0,0.0,0.0]
[1780557319625,106.43,63755.7,7.9,-1.0,0.0,0.0]
[1780557320632,106.43,63756.12,7.9,-1.0,0.0,0.0]
[1780557321327,106.43,63756.12,7.9,-1.0,0.0,0.0]
[1780557321453,106.43,63756.12,7.9,-1.0,0.0,0.0]
[1780557322237,106.43,63756.12,7.9,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,7.9,-1.0,0.0,0.0]
[1780557322660,106.43,63763.76,7.9,-1.0,0.0,0.0]
[1780557322735,106.43,63767.42,7.9,-1.0,0.0,0.0]
[1780557323654,106.43,63767.6,7.9,-1.0,0.0,0.0]
[1780557324661,106.43,63767.92,7.9,-1.0,0.0,0.0]
[1780557325669,106.43,63763.88,7.9,-1.0,0.0,0.0]
[1780557326675,106.43,63764.74,7.9,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,7.9,-1.0,0.0,0.0]
[1780557328689,106.43,63768.25,7.9,-1.0,0.0,0.0]
[1780557330299,106.43,63765.2,7.9,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,7.9,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,7.9,-1.0,0.0,0.0]
[1780557333249,106.43,63758.26,7.9,-1.0,0.0,0.0]
[1780557333728,106.43,63757.78,7.9,-1.0,0.0,0.0]
[1780557334735,106.43,63756.86,7.9,-1.0,0.0,0.0]
[1780557335742,106.43,63756.57,7.9,-1.0,0.0,0.0]
[1780557336749,106.43,63757.08,7.9,-1.0,0.0,0.0]
[1780557337757,106.43,63757.92,7.9,-1.0,0.0,0.0]
[1780557338764,106.43,63759.14,7.9,-1.0,0.0,0.0]
[1780557340778,106.43,63758.61,7.9,-1.0,0.0,0.0]
[1780557341786,106.43,63760.59,7.9,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,7.9,-1.0,0.0,0.0]
[1780557343800,106.43,63768.07,7.9,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,7.9,-1.0,0.0,0.0]
[1780557345814,106.43,63750.76,7.9,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,7.9,-1.0,0.0,0.0]
[1780557347709,106.43,63751.3,7.9,-1.0,0.0,0.0]
[1780557347893,106.43,63751.3,7.9,-1.0,0.0,0.0]
[1780557347919,106.43,63746.99,7.9,-1.0,0.0,0.0]
[1780557348836,106.43,63746.99,7.9,-1.0,0.0,0.0]
[1780557348996,106.43,63746.99,7.9,-1.0,0.0,0.0]
[1780557349032,106.43,63727.32,7.9,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,7.9,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,7.9,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,7.9,-1.0,0.0,0.0]
[1780557352883,106.43,63712.55,7.9,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,7.9,-1.0,0.0,0.0]
[1780557354897,106.43,63708.7,7.9,-1.0,0.0,0.0]
[1780557355904,106.43,63708.97,7.9,-1.0,0.0,0.0]
[1780557357324,106.43,63708.87,7.9,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,7.9,-1.0,0.0,0.0]
[1780557358925,106.43,63697.97,7.9,-1.0,0.0,0.0]
[1780557360256,106.43,63697.97,7.9,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,7.9,-1.0,0.0,0.0]
[1780557360939,106.43,63689.85,7.9,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,7.9,-1.0,0.0,0.0]
[1780557362953,106.43,63694.11,7.9,-1.0,0.0,0.0]
[1780557363960,106.43,63696.49,7.9,-1.0,0.0,0.0]
[1780557364967,106.43,63697.58,7.9,-1.0,0.0,0.0]
[1780557365974,106.43,63697.85,7.9,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,7.9,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,7.9,-1.0,0.0,0.0]
[1780557368995,106.43,63688.55,7.9,-1.0,0.0,0.0]
[1780557369430,106.43,63688.55,7.9,-1.0,0.0,0.0]
[1780557369762,106.43,63688.55,7.9,-1.0,0.0,0.0]
[1780557370003,106.43,63688.55,7.9,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,7.9,-1.0,0.0,0.0]
[1780557370375,106.43,63679.5,7.9,-1.0,0.0,0.0]
[1780557371128,106.43,63679.5,7.9,-1.0,0.0,0.0]
[1780557371207,106.43,63674.31,7.9,-1.0,0.0,0.0]
[1780557371740,106.43,63674.31,7.9,-1.0,0.0,0.0]
[1780557372208,106.43,63674.31,7.9,-1.0,0.0,0.0]
[1780557372338,106.43,63663.6,7.9,-1.0,0.0,0.0]
[1780557373334,106.43,63662.22,7.9,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,7.9,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,7.9,-1.0,0.0,0.0]
[1780557376045,106.43,63666.31,7.9,-1.0,0.0,0.0]
[1780557377300,106.43,63657.29,7.9,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,7.9,-1.0,0.0,0.0]
[1780557379066,106.43,63657.72,7.9,-1.0,0.0,0.0]
[1780557380074,106.43,63661.33,7.9,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,7.9,-1.0,0.0,0.0]
[1780557383095,106.43,63662.47,7.9,-1.0,0.0,0.0]
[1780557385109,106.43,63663.85,7.9,-1.0,0.0,0.0]
[1780557386116,106.43,63663.25,7.9,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,7.9,-1.0,0.0,0.0]
[1780557388130,106.43,63657.24,7.9,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,7.9,-1.0,0.0,0.0]
[1780557390144,106.43,63656.41,7.9,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,7.9,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,7.9,-1.0,0.0,0.0]
[1780557393165,106.43,63661.2,7.9,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,7.9,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,7.9,-1.0,0.0,0.0]
[1780557396186,106.43,63658.91,7.9,-1.0,0.0,0.0]
[1780557397297,106.43,63657.53,7.9,-1.0,0.0,0.0]
[1780557398201,106.43,63660.63,7.9,-1.0,0.0,0.0]
[1780557399208,106.43,63662.3,7.9,-1.0,0.0,0.0]
[1780557400214,106.43,63660.69,7.9,-1.0,0.0,0.0]
[1780557401222,106.43,63661.81,7.9,-1.0,0.0,0.0]
[1780557402228,106.43,63665.14,7.9,-1.0,0.0,0.0]
[1780557403236,106.43,63667.29,7.9,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,7.9,-1.0,0.0,0.0]
[1780557405251,106.43,63668.94,7.9,-1.0,0.0,0.0]
[1780557406257,106.43,63669.01,7.9,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,7.9,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,7.9,-1.0,0.0,0.0]
[1780557408727,106.43,63668.16,7.9,-1.0,0.0,0.0]
[1780557408939,106.43,63668.16,7.9,-1.0,0.0,0.0]
[1780557409265,106.43,63668.16,7.9,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,7.9,-1.0,0.0,0.0]
[1780557409750,106.43,63675.05,7.9,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,7.9,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,7.9,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,7.9,-1.0,0.0,0.0]
[1780557413307,106.43,63660.53,7.9,-1.0,0.0,0.0]
[1780557414314,106.43,63660.8,7.9,-1.0,0.0,0.0]
[1780557415321,106.43,63660.89,7.9,-1.0,0.0,0.0]
[1780557415750,106.43,63660.89,7.9,-1.0,0.0,0.0]
[1780557416328,106.43,63662.11,7.9,-1.0,0.0,0.0]
[1780557416779,106.43,63662.11,7.9,-1.0,0.0,0.0]
[1780557417334,106.43,63661.84,7.9,-1.0,0.0,0.0]
[1780557418342,106.43,63661.42,7.9,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,7.9,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,7.9,-1.0,0.0,0.0]
[1780557421363,106.43,63655.29,7.9,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,7.9,-1.0,0.0,0.0]
[1780557422812,106.43,63644.39,7.9,-1.0,0.0,0.0]
[1780557422837,106.43,63644.39,7.9,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,7.9,-1.0,0.0,0.0]
[1780557423878,106.43,63641.02,7.9,-1.0,0.0,0.0]
[1780557424387,106.43,63642.31,7.9,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,7.9,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,7.9,-1.0,0.0,0.0]
[1780557427407,106.43,63657.92,7.9,-1.0,0.0,0.0]
[1780557428416,106.43,63655.92,7.9,-1.0,0.0,0.0]
[1780557429421,106.43,63657.16,7.9,-1.0,0.0,0.0]
[1780557430527,106.43,63646.93,7.9,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,7.9,-1.0,0.0,0.0]
[1780557433391,106.43,63639.03,7.9,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,7.9,-1.0,0.0,0.0]
[1780557435264,106.43,63627.02,7.9,-1.0,0.0,0.0]
[1780557435464,106.43,63626.86,7.9,-1.0,0.0,0.0]
[1780557438328,106.43,63626.42,7.9,-1.0,0.0,0.0]
[1780557438485,106.43,63631.39,7.9,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,7.9,-1.0,0.0,0.0]
[1780557440499,106.43,63630.2,7.9,-1.0,0.0,0.0]
[1780557442137,106.43,63624.53,7.9,-1.0,0.0,0.0]
[1780557442672,106.43,63640.85,7.9,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,7.9,-1.0,0.0,0.0]
[1780557444528,106.43,63637.54,7.9,-1.0,0.0,0.0]
[1780557445791,106.43,63637.68,7.9,-1.0,0.0,0.0]
[1780557446542,106.43,63636.81,7.9,-1.0,0.0,0.0]
[1780557447838,106.43,63630.85,7.9,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,7.9,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,7.9,-1.0,0.0,0.0]
[1780557450577,106.43,63620.81,7.9,-1.0,0.0,0.0]
[1780557451584,106.43,63620.78,7.9,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,7.9,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,7.9,-1.0,0.0,0.0]
[1780557454605,106.43,63625.86,7.9,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,7.9,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,7.9,-1.0,0.0,0.0]
[1780557457626,106.43,63619.35,7.9,-1.0,0.0,0.0]
[1780557458832,106.43,63618.97,7.9,-1.0,0.0,0.0]
[1780557460339,106.43,63618.97,7.9,-1.0,0.0,0.0]
[1780557460346,106.43,63617.2,7.9,-1.0,0.0,0.0]
[1780557460505,106.43,63617.2,7.9,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,7.9,-1.0,0.0,0.0]
[1780557461502,106.43,63610.11,7.9,-1.0,0.0,0.0]
[1780557461753,106.43,63609.38,7.9,-1.0,0.0,0.0]
[1780557462661,106.43,63611.89,7.9,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,7.9,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,7.9,-1.0,0.0,0.0]
[1780557465682,106.43,63617.08,7.9,-1.0,0.0,0.0]
[1780557466989,106.43,63617.08,7.9,-1.0,0.0,0.0]
[1780557467088,106.43,63617.08,7.9,-1.0,0.0,0.0]
[1780557467102,106.43,63616.98,7.9,-1.0,0.0,0.0]
[1780557467738,106.43,63616.98,7.9,-1.0,0.0,0.0]
[1780557468202,106.43,63616.98,7.9,-1.0,0.0,0.0]
[1780557468318,106.43,63625.48,7.9,-1.0,0.0,0.0]
[1780557469239,106.43,63620.18,7.9,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,7.9,-1.0,0.0,0.0]
[1780557470717,106.43,63615.47,7.9,-1.0,0.0,0.0]
[1780557471774,106.43,63614.5,7.9,-1.0,0.0,0.0]
[1780557472731,106.43,63613.77,7.9,-1.0,0.0,0.0]
[1780557474159,106.43,63613.77,7.9,-1.0,0.0,0.0]
[1780557474259,106.43,63612.16,7.9,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,7.9,-1.0,0.0,0.0]
[1780557475526,106.43,63606.18,7.9,-1.0,0.0,0.0]
[1780557475581,106.43,63606.18,7.9,-1.0,0.0,0.0]
[1780557475810,106.43,63606.18,7.9,-1.0,0.0,0.0]
[1780557475963,106.43,63600.5,7.9,-1.0,0.0,0.0]
[1780557477166,106.43,63490.85,7.9,-1.0,0.0,0.0]
[1780557478539,106.43,63486.56,7.9,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,7.9,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,7.9,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,7.9,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,7.9,-1.0,0.0,0.0]
[1780557486102,106.44,63516.05,7.9,-1.0,0.0,0.0]
[1780557486193,106.44,63539.7,7.9,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,7.9,-1.0,0.0,0.0]
[1780557488248,106.44,63532.52,7.9,-1.0,0.0,0.0]
[1780557489543,106.44,63535.49,7.9,-1.0,0.0,0.0]
[1780557491214,106.44,63530.89,7.9,-1.0,0.0,0.0]
[1780557491241,106.44,63529.19,7.9,-1.0,0.0,0.0]
[1780557492241,106.44,63529.19,7.9,-1.0,0.0,0.0]
[1780557492260,106.44,63552.72,7.9,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,7.9,-1.0,0.0,0.0]
[1780557493513,106.44,63570.88,7.9,-1.0,0.0,0.0]
[1780557494248,106.44,63570.88,7.9,-1.0,0.0,0.0]
[1780557494335,106.44,63571.87,7.9,-1.0,0.0,0.0]
[1780557496250,106.44,63566.42,7.9,-1.0,0.0,0.0]
[1780557496346,106.44,63572.52,7.9,-1.0,0.0,0.0]
[1780557499287,106.44,63572.4,7.9,-1.0,0.0,0.0]
[1780557499367,106.44,63565.42,7.9,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,7.9,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,7.9,-1.0,0.0,0.0]
[1780557503308,106.44,63551.56,7.9,-1.0,0.0,0.0]
[1780557503377,106.44,63537.75,7.9,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,7.9,-1.0,0.0,0.0]
[1780557504508,106.44,63512.8,7.9,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,7.9,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,7.9,-1.0,0.0,0.0]
[1780557508497,106.44,63491.73,7.9,-1.0,0.0,0.0]
[1780557509021,106.44,63493.92,7.9,-1.0,0.0,0.0]
[1780557510499,106.44,63493.92,7.9,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,7.9,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,7.9,-1.0,0.0,0.0]
[1780557514549,106.44,63507.89,7.9,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,7.9,-1.0,0.0,0.0]
[1780557515645,106.44,63496.7,7.9,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,7.9,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,7.9,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,7.9,-1.0,0.0,0.0]
[1780557519641,106.44,63469.75,7.9,-1.0,0.0,0.0]
[1780557520104,106.44,63470.69,7.9,-1.0,0.0,0.0]
[1780557521742,106.44,63472.73,7.9,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,7.9,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,7.9,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,7.9,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,7.9,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,7.9,-1.0,0.0,0.0]
[1780557529746,106.44,63487.08,7.9,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,7.9,-1.0,0.0,0.0]
[1780557531739,106.44,63495.11,7.9,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,7.9,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,7.9,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,7.9,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,7.9,-1.0,0.0,0.0]
[1780557539763,106.44,63469.81,7.9,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,7.9,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,7.9,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,7.9,-1.0,0.0,0.0]
[1780557543756,106.44,63494.57,7.9,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,7.9,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,7.9,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,7.9,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,7.9,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,7.9,-1.0,0.0,0.0]
[1780557550660,106.44,63453.87,7.9,-1.0,0.0,0.0]
[1780557552738,106.44,63454.48,7.9,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,7.9,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,7.9,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,7.9,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,7.9,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,7.9,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,7.9,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,7.9,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,7.9,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,7.9,-1.0,0.0,0.0]
[1780557570337,106.44,63464.4,7.9,-1.0,0.0,0.0]
[1780557572501,106.44,63466.26,7.9,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,7.9,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,7.9,-1.0,0.0,0.0]
[1780557574501,106.44,63479.19,7.9,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,7.9,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,7.9,-1.0,0.0,0.0]
[1780557578507,106.44,63488.4,7.9,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,7.9,-1.0,0.0,0.0]
[1780557581753,106.44,63476.13,7.9,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,7.9,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,7.9,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,7.9,-1.0,0.0,0.0]
[1780557587650,106.44,63466.22,7.9,-1.0,0.0,0.0]
[1780557589614,106.44,63460.39,7.9,-1.0,0.0,0.0]
[1780557592645,106.44,63463.66,7.9,-1.0,0.0,0.0]
[1780557592706,106.44,63469.41,7.9,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,7.9,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,7.9,-1.0,0.0,0.0]
[1780557599684,106.44,63474.52,7.9,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,7.9,-1.0,0.0,0.0]
[1780557604368,106.44,63473.3,7.9,-1.0,0.0,0.0]
[1780557604492,106.44,63473.3,7.9,-1.0,0.0,0.0]
[1780557604593,106.44,63463.42,7.9,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,7.9,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,7.9,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,7.9,-1.0,0.0,0.0]
[1780557614791,106.44,63502.95,7.9,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,7.9,-1.0,0.0,0.0]
[1780557618456,106.44,63503.3,7.9,-1.0,0.0,0.0]
[1780557618465,106.44,63501.63,7.9,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,7.9,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,7.9,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,7.9,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,7.9,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,7.9,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,7.9,-1.0,0.0,0.0]
[1780557632088,106.44,63482.14,7.9,-1.0,0.0,0.0]
[1780557632189,106.44,63477.39,7.9,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,7.9,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,7.9,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,7.9,-1.0,0.0,0.0]
[1780557636495,106.44,63478.77,7.9,-1.0,0.0,0.0]
[1780557636596,106.44,63479.99,7.9,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,7.9,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,7.9,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,7.9,-1.0,0.0,0.0]
[1780557640743,106.44,63460.43,7.9,-1.0,0.0,0.0]
[1780557640990,106.44,63458.71,7.9,-1.0,0.0,0.0]
[1780557643619,106.44,63462.69,7.9,-1.0,0.0,0.0]
[1780557643662,106.44,63450.32,7.9,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,7.9,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,7.9,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,7.9,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,7.9,-1.0,0.0,0.0]
[1780557653748,106.44,63463.47,7.9,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,7.9,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,7.9,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,7.9,-1.0,0.0,0.0]
[1780557657743,106.44,63506.56,7.9,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,7.9,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,7.9,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,7.9,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,7.9,-1.0,0.0,0.0]
[1780557665192,106.44,63496.54,7.9,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,7.9,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,7.9,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,7.9,-1.0,0.0,0.0]
[1780557673745,106.44,63477.79,7.9,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,7.9,-1.0,0.0,0.0]
[1780557675743,106.44,63488.03,7.9,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,7.9,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,7.9,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,7.9,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,7.9,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,7.9,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,7.9,-1.0,0.0,0.0]
[1780557685746,106.44,63475.94,7.9,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,7.9,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,7.9,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,7.9,-1.0,0.0,0.0]
[1780557689741,106.44,63487.7,7.9,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,7.9,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,7.9,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,7.9,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,7.9,-1.0,0.0,0.0]
[1780557695063,106.44,63514.59,7.9,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,7.9,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,7.9,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,7.9,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,7.9,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,7.9,-1.0,0.0,0.0]
[1780557703580,106.44,63527.72,7.9,-1.0,0.0,0.0]
[1780557703660,106.44,63531.67,7.9,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,7.9,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,7.9,-1.0,0.0,0.0]
[1780557706835,106.44,63517.59,7.9,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,7.9,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,7.9,-1.0,0.0,0.0]
[1780557713534,106.44,63532.16,7.9,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,7.9,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,7.9,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,7.9,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,7.9,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,7.9,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,7.9,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,7.9,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,7.9,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,7.9,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,7.9,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,7.9,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,7.9,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,7.9,-1.0,0.0,0.0]
[1780557740988,106.44,63520.4,7.9,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,7.9,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,7.9,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,7.9,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,7.9,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,7.9,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,7.9,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,7.9,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,7.9,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,7.9,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,7.9,-1.0,0.0,0.0]
[1780557765004,106.44,63501.28,7.9,-1.0,0.0,0.0]
[1780557765054,106.44,63498.62,7.9,-1.0,0.0,0.0]
[1780557767912,106.44,63492.55,7.9,-1.0,0.0,0.0]
[1780557769066,106.44,63492.55,7.9,-1.0,0.0,0.0]
[1780557769235,106.44,63492.55,7.9,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,7.9,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,7.9,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,7.9,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,7.9,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,7.9,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,7.9,-1.0,0.0,0.0]
[1780557780229,106.44,63489.24,7.9,-1.0,0.0,0.0]
[1780557780235,106.44,63489.24,7.9,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,7.9,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,7.9,-1.0,0.0,0.0]
[1780557784426,106.44,63500.13,7.9,-1.0,0.0,0.0]
[1780557784499,106.44,63500.13,7.9,-1.0,0.0,0.0]
[1780557784527,106.44,63504.65,7.9,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,7.9,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,7.9,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,7.9,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,7.9,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,7.9,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,7.9,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,7.9,-1.0,0.0,0.0]
[1780557798980,106.44,63564.43,7.9,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,7.9,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,7.9,-1.0,0.0,0.0]
[1780557802259,106.44,63585.82,7.9,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,7.9,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,7.9,-1.0,0.0,0.0]
[1780557810215,106.44,63603.58,7.9,-1.0,0.0,0.0]
[1780557812229,106.44,63610.33,7.9,-1.0,0.0,0.0]
[1780557815642,106.44,63608.61,7.9,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,7.9,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,7.9,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,7.9,-1.0,0.0,0.0]
[1780557819351,106.44,63589.34,7.9,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,7.9,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,7.9,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,7.9,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,7.9,-1.0,0.0,0.0]
[1780557825872,106.44,63540.53,7.9,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,7.9,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,7.9,-1.0,0.0,0.0]
[1780557829882,106.44,63525.14,7.9,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,7.9,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,7.9,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,7.9,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,7.9,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,7.9,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,7.9,-1.0,0.0,0.0]
[1780557843015,106.44,63526.91,7.9,-1.0,0.0,0.0]
[1780557843235,106.44,63526.91,7.9,-1.0,0.0,0.0]
[1780557844575,106.44,63525.07,7.9,-1.0,0.0,0.0]
[1780557844737,106.44,63525.07,7.9,-1.0,0.0,0.0]
[1780557844839,106.44,63519.08,7.9,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,7.9,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,7.9,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,7.9,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,7.9,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,7.9,-1.0,0.0,0.0]
[1780557854579,106.44,63501.37,7.9,-1.0,0.0,0.0]
[1780557854983,106.44,63501.37,7.9,-1.0,0.0,0.0]
[1780557855237,106.44,63501.37,7.9,-1.0,0.0,0.0]
[1780557855528,106.44,63501.37,7.9,-1.0,0.0,0.0]
[1780557855737,106.44,63501.37,7.9,-1.0,0.0,0.0]
[1780557861573,106.44,63502.47,7.9,-1.0,0.0,0.0]
[1780557861737,106.44,63502.47,7.9,-1.0,0.0,0.0]
[1780557861835,106.44,63502.47,7.9,-1.0,0.0,0.0]
[1780557861989,106.44,63502.44,7.9,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,7.9,-1.0,0.0,0.0]
[1780557865184,106.44,63489.8,7.9,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,7.9,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,7.9,-1.0,0.0,0.0]
[1780557868323,106.44,63501.75,7.9,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,7.9,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,7.9,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,7.9,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,7.9,-1.0,0.0,0.0]
[1780557874018,106.44,63523.12,7.9,-1.0,0.0,0.0]
[1780557874237,106.44,63523.12,7.9,-1.0,0.0,0.0]
[1780557874719,106.44,63529.32,7.9,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,7.9,-1.0,0.0,0.0]
[1780557879397,106.44,63536.18,7.9,-1.0,0.0,0.0]
[1780557880227,106.44,63535.74,7.9,-1.0,0.0,0.0]
[1780557880238,106.44,63535.74,7.9,-1.0,0.0,0.0]
[1780557880614,106.44,63535.74,7.9,-1.0,0.0,0.0]
[1780557880737,106.44,63535.74,7.9,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,7.9,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,7.9,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,7.9,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,7.9,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,7.9,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,7.9,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,7.9,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,7.9,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,7.9,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,7.9,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,7.9,-1.0,0.0,0.0]
[1780557907452,106.44,63570.72,7.9,-1.0,0.0,0.0]
[1780557907500,106.44,63570.72,7.9,-1.0,0.0,0.0]
[1780557908031,106.44,63571.44,7.9,-1.0,0.0,0.0]
[1780557908235,106.44,63571.44,7.9,-1.0,0.0,0.0]
[1780557910646,106.44,63568.71,7.9,-1.0,0.0,0.0]
[1780557910736,106.44,63568.71,7.9,-1.0,0.0,0.0]
[1780557910762,106.44,63568.71,7.9,-1.0,0.0,0.0]
[1780557910994,106.44,63569.19,7.9,-1.0,0.0,0.0]
[1780557914147,106.44,63569.17,7.9,-1.0,0.0,0.0]
[1780557914237,106.44,63569.17,7.9,-1.0,0.0,0.0]
[1780557914619,106.44,63569.17,7.9,-1.0,0.0,0.0]
[1780557914736,106.44,63569.17,7.9,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,7.9,-1.0,0.0,0.0]
[1780557918206,106.44,63580.51,7.9,-1.0,0.0,0.0]
[1780557918236,106.44,63580.51,7.9,-1.0,0.0,0.0]
[1780557918307,106.44,63577.03,7.9,-1.0,0.0,0.0]
[1780557919734,106.44,63577.03,7.9,-1.0,0.0,0.0]
[1780557919987,106.44,63577.03,7.9,-1.0,0.0,0.0]
[1780557923048,106.44,63578.0,7.9,-1.0,0.0,0.0]
[1780557923237,106.44,63578.0,7.9,-1.0,0.0,0.0]
[1780557923577,106.44,63578.0,7.9,-1.0,0.0,0.0]
[1780557923735,106.44,63578.0,7.9,-1.0,0.0,0.0]
[1780557929105,106.44,63576.4,7.9,-1.0,0.0,0.0]
[1780557929251,106.44,63576.4,7.9,-1.0,0.0,0.0]
[1780557930466,106.44,63578.2,7.9,-1.0,0.0,0.0]
[1780557930495,106.44,63578.2,7.9,-1.0,0.0,0.0]
[1780557934110,106.44,63580.88,7.9,-1.0,0.0,0.0]
[1780557934237,106.44,63580.88,7.9,-1.0,0.0,0.0]
[1780557937236,106.44,63574.68,7.9,-1.0,0.0,0.0]
[1780557937506,106.44,63574.68,7.9,-1.0,0.0,0.0]
[1780557938147,106.44,63575.31,7.9,-1.0,0.0,0.0]
[1780557938237,106.44,63575.31,7.9,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,7.9,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,7.9,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,7.9,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,7.9,-1.0,0.0,0.0]
[1780557944206,106.44,63611.27,7.9,-1.0,0.0,0.0]
[1780557949242,106.44,63606.21,7.9,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,7.9,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,7.9,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,7.9,-1.0,0.0,0.0]
[1780557956225,106.44,63593.87,7.9,-1.0,0.0,0.0]
[1780557956235,106.44,63593.87,7.9,-1.0,0.0,0.0]
[1780557959675,106.44,63599.13,7.9,-1.0,0.0,0.0]
[1780557959736,106.44,63599.13,7.9,-1.0,0.0,0.0]
[1780557960573,106.44,63600.57,7.9,-1.0,0.0,0.0]
[1780557960738,106.44,63600.57,7.9,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,7.9,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,7.9,-1.0,0.0,0.0]
[1780557965642,106.44,63612.45,7.9,-1.0,0.0,0.0]
[1780557965736,106.44,63612.45,7.9,-1.0,0.0,0.0]
[1780557969525,106.44,63615.01,7.9,-1.0,0.0,0.0]
[1780557969741,106.44,63615.01,7.9,-1.0,0.0,0.0]
[1780557970952,106.44,63613.81,7.9,-1.0,0.0,0.0]
[1780557970998,106.44,63613.81,7.9,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,7.9,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,7.9,-1.0,0.0,0.0]
[1780557978236,106.44,63584.61,7.9,-1.0,0.0,0.0]
[1780557978723,106.44,63584.61,7.9,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,7.9,-1.0,0.0,0.0]
[1780557982251,106.44,63572.49,7.9,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,7.9,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,7.9,-1.0,0.0,0.0]
[1780557987769,106.44,63576.8,7.9,-1.0,0.0,0.0]
[1780557987994,106.44,63576.8,7.9,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,7.9,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,7.9,-1.0,0.0,0.0]
[1780557994494,106.44,63564.8,7.9,-1.0,0.0,0.0]
[1780557994738,106.44,63564.8,7.9,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,7.9,-1.0,0.0,0.0]
[1780557996208,106.44,63547.17,7.9,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,7.9,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,7.9,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,7.9,-1.0,0.0,0.0]
[1780557999315,106.44,63509.18,7.9,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,7.9,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,7.9,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,7.9,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,7.9,-1.0,0.0,0.0]
[1780558011701,106.44,63520.07,7.9,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,7.9,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,7.9,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,7.9,-1.0,0.0,0.0]
[1780558020716,106.44,63535.95,7.9,-1.0,0.0,0.0]
[1780558020737,106.44,63535.95,7.9,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,7.9,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,7.9,-1.0,0.0,0.0]
[1780558024218,106.44,63548.02,7.9,-1.0,0.0,0.0]
[1780558024237,106.44,63548.02,7.9,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,7.9,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,7.9,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,7.9,-1.0,0.0,0.0]
[1780558030838,106.44,63560.06,7.9,-1.0,0.0,0.0]
[1780558031211,106.44,63560.06,7.9,-1.0,0.0,0.0]
[1780558031240,106.44,63560.06,7.9,-1.0,0.0,0.0]
[1780558032333,106.44,63560.04,7.9,-1.0,0.0,0.0]
[1780558032494,106.44,63560.04,7.9,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,7.9,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,7.9,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,7.9,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,7.9,-1.0,0.0,0.0]
[1780558039035,106.44,63533.8,7.9,-1.0,0.0,0.0]
[1780558039236,106.44,63533.73,7.9,-1.0,0.0,0.0]
[1780558039984,106.44,63533.73,7.9,-1.0,0.0,0.0]
[1780558040235,106.44,63532.91,7.9,-1.0,0.0,0.0]
[1780558043101,106.44,63533.44,7.9,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,7.9,-1.0,0.0,0.0]
[1780558043235,106.44,63541.64,7.9,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,7.9,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,7.9,-1.0,0.0,0.0]
[1780558045499,106.44,63549.19,7.9,-1.0,0.0,0.0]
[1780558045736,106.44,63549.19,7.9,-1.0,0.0,0.0]
[1780558048932,106.44,63557.46,7.9,-1.0,0.0,0.0]
[1780558048987,106.44,63557.46,7.9,-1.0,0.0,0.0]
[1780558049031,106.44,63556.77,7.9,-1.0,0.0,0.0]
[1780558050427,106.44,63557.54,7.9,-1.0,0.0,0.0]
[1780558050504,106.44,63557.54,7.9,-1.0,0.0,0.0]
[1780558054218,106.44,63554.47,7.9,-1.0,0.0,0.0]
[1780558054236,106.44,63554.47,7.9,-1.0,0.0,0.0]
[1780558054937,106.44,63554.47,7.9,-1.0,0.0,0.0]
[1780558054995,106.44,63554.47,7.9,-1.0,0.0,0.0]
[1780558056972,106.44,63553.77,7.9,-1.0,0.0,0.0]
[1780558056993,106.44,63553.77,7.9,-1.0,0.0,0.0]
[1780558057895,106.44,63557.66,7.9,-1.0,0.0,0.0]
[1780558060107,106.44,63557.17,7.9,-1.0,0.0,0.0]
[1780558060235,106.44,63554.41,7.9,-1.0,0.0,0.0]
[1780558061490,106.44,63556.16,7.9,-1.0,0.0,0.0]
[1780558065969,106.44,63555.78,7.9,-1.0,0.0,0.0]
[1780558065991,106.44,63555.78,7.9,-1.0,0.0,0.0]
[1780558069262,106.44,63554.29,7.9,-1.0,0.0,0.0]
[1780558069492,106.44,63554.29,7.9,-1.0,0.0,0.0]
[1780558073088,106.44,63550.73,7.9,-1.0,0.0,0.0]
[1780558073236,106.44,63552.32,7.9,-1.0,0.0,0.0]
[1780558077495,106.44,63556.87,7.9,-1.0,0.0,0.0]
[1780558079565,106.44,63556.3,7.9,-1.0,0.0,0.0]
[1780558079736,106.44,63556.3,7.9,-1.0,0.0,0.0]
[1780558079832,106.44,63550.42,7.9,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,7.9,-1.0,0.0,0.0]
[1780558082326,106.44,63540.33,7.9,-1.0,0.0,0.0]
[1780558082491,106.44,63540.33,7.9,-1.0,0.0,0.0]
[1780558082560,106.44,63538.95,7.9,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,7.9,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,7.9,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,7.9,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,7.9,-1.0,0.0,0.0]
[1780558090499,106.44,63522.22,7.9,-1.0,0.0,0.0]
[1780558090735,106.44,63522.22,7.9,-1.0,0.0,0.0]
[1780558093790,106.44,63526.83,7.9,-1.0,0.0,0.0]
[1780558093995,106.44,63526.83,7.9,-1.0,0.0,0.0]
[1780558095500,106.44,63528.65,7.9,-1.0,0.0,0.0]
[1780558097043,106.44,63525.15,7.9,-1.0,0.0,0.0]
[1780558097236,106.44,63523.38,7.9,-1.0,0.0,0.0]
[1780558102028,106.44,63526.45,7.9,-1.0,0.0,0.0]
[1780558102236,106.44,63529.34,7.9,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,7.9,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,7.9,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,7.9,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,7.9,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,7.9,-1.0,0.0,0.0]
[1780558110583,106.44,63556.63,7.9,-1.0,0.0,0.0]
[1780558110736,106.44,63556.63,7.9,-1.0,0.0,0.0]
[1780558113980,106.44,63556.68,7.9,-1.0,0.0,0.0]
[1780558113993,106.44,63556.68,7.9,-1.0,0.0,0.0]
[1780558116456,106.44,63563.66,7.9,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,7.9,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,7.9,-1.0,0.0,0.0]
[1780558123771,106.44,63572.53,7.9,-1.0,0.0,0.0]
[1780558124003,106.44,63572.53,7.9,-1.0,0.0,0.0]
[1780558125500,106.44,63572.49,7.9,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,7.9,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,7.9,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,7.9,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,7.9,-1.0,0.0,0.0]
[1780558137607,106.44,63585.97,7.9,-1.0,0.0,0.0]
[1780558139977,106.44,63586.34,7.9,-1.0,0.0,0.0]
[1780558139999,106.44,63586.34,7.9,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,7.9,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,7.9,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,7.9,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,7.9,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,7.9,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,7.9,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,7.9,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,7.9,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,7.9,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,7.9,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,7.9,-1.0,0.0,0.0]
[1780558161779,106.44,63648.36,7.9,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,7.9,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,7.9,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,7.9,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,7.9,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,7.9,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,7.9,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,7.9,-1.0,0.0,0.0]
[1780558174099,106.44,63629.41,7.9,-1.0,0.0,0.0]
[1780558174235,106.44,63629.41,7.9,-1.0,0.0,0.0]
[1780558176996,106.44,63628.54,7.9,-1.0,0.0,0.0]
[1780558180893,106.44,63628.3,7.9,-1.0,0.0,0.0]
[1780558181002,106.44,63628.3,7.9,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,7.9,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,7.9,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,7.9,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,7.9,-1.0,0.0,0.0]
[1780558188418,106.44,63640.14,7.9,-1.0,0.0,0.0]
[1780558188432,106.44,63640.14,7.9,-1.0,0.0,0.0]
[1780558191161,106.44,63637.93,7.9,-1.0,0.0,0.0]
[1780558191236,106.44,63637.93,7.9,-1.0,0.0,0.0]
[1780558194434,106.44,63638.41,7.9,-1.0,0.0,0.0]
[1780558194491,106.44,63638.41,7.9,-1.0,0.0,0.0]
[1780558194767,106.44,63638.41,7.9,-1.0,0.0,0.0]
[1780558194993,106.44,63638.41,7.9,-1.0,0.0,0.0]
[1780558197525,106.44,63635.25,7.9,-1.0,0.0,0.0]
[1780558197736,106.44,63635.25,7.9,-1.0,0.0,0.0]
[1780558200791,106.44,63636.94,7.9,-1.0,0.0,0.0]
[1780558200988,106.44,63636.94,7.9,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,7.9,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,7.9,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,7.9,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,7.9,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,7.9,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,7.9,-0.99556,0.0,0.0]
[1780558213743,106.44,63643.11,7.9,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,7.9,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,7.9,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,7.9,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,7.9,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,7.9,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,7.9,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,7.9,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,7.9,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,7.9,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,7.9,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,7.9,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,7.9,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,7.9,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,7.9,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,7.9,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,7.9,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,7.9,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,7.9,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,7.9,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,7.9,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,7.9,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,7.9,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,7.9,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,7.9,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,7.9,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,7.9,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,7.9,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,7.9,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,7.9,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,7.9,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,7.9,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,7.9,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,7.9,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,7.9,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,7.9,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,7.9,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,7.9,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,7.9,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,7.9,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,7.9,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,7.9,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,7.9,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,7.9,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,7.9,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,7.9,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,7.9,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,7.9,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,7.9,-0.93556,0.0,0.0]
[1780558319718,106.44,63763.72,7.9,-0.93556,0.0,0.0]
[1780558320037,106.44,63763.72,7.9,-0.93556,0.0,0.0]
[1780558326006,106.44,63768.53,7.9,-0.93111,0.0,0.0]
[1780558326929,106.44,63768.53,7.9,-0.93111,0.0,0.0]
[1780558327013,106.44,63768.53,7.9,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,7.9,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,7.9,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,7.9,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,7.9,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,7.9,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,7.9,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,7.9,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,7.9,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,7.9,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,7.9,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,7.9,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,7.9,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,7.9,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,7.9,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,7.9,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,7.9,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,7.9,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,7.9,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,7.9,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,7.9,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,7.9,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,7.9,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,7.9,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,7.9,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,7.9,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,7.9,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,7.9,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,7.9,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,7.9,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,7.9,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,7.9,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,7.9,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,7.9,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,7.9,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,7.9,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,7.9,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,7.9,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,7.9,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,7.9,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,7.9,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,7.9,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,7.9,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,7.9,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,7.9,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,7.9,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,7.9,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,7.9,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,7.9,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,7.9,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,7.9,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,7.9,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,7.9,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,7.9,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,7.9,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,7.9,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,7.9,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,7.9,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,7.9,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,7.9,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,7.9,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,7.9,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,7.9,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,7.9,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,7.9,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,7.9,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,7.9,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,7.9,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,7.9,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,7.9,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,7.9,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,7.9,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,7.9,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,7.9,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,7.9,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,7.9,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,7.9,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,7.9,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,7.9,-0.79778,0.0,0.0]
[1780558567758,106.44,63786.9,7.9,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,7.9,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,7.9,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,7.9,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,7.9,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,7.9,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,7.9,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,7.9,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,7.9,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,7.9,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,7.9,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,7.9,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,7.9,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,7.9,-0.78,0.0,0.0]
[1780558602001,106.44,63808.09,7.9,-0.77778,0.0,0.0]
[1780558605025,106.44,63806.53,7.9,-0.77556,0.0,0.0]
[1780558606033,106.44,63806.53,7.9,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,7.9,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,7.9,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,7.9,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,7.9,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,7.9,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,7.9,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,7.9,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,7.9,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,7.9,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,7.9,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,7.9,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,7.9,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,7.9,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,7.9,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,7.9,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,7.9,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,7.9,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,7.9,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,7.9,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,7.9,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,7.9,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,7.9,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,7.9,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,7.9,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,7.9,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,7.9,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,7.9,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,7.9,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,7.9,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,7.9,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,7.9,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,7.9,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,7.9,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,7.9,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,7.9,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,7.9,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,7.9,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,7.9,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,7.9,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,7.9,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,7.9,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,7.9,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,7.9,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,7.9,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,7.9,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,7.9,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,7.9,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,7.9,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,7.9,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,7.9,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,7.9,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,7.9,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,7.9,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,7.9,-0.69333,0.0,0.0]
[1780558756124,106.44,63817.55,7.9,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,7.9,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,7.9,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,7.9,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,7.9,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,7.9,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,7.9,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,7.9,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,7.9,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,7.9,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,7.9,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,7.9,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,7.9,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,7.9,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,7.9,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,7.9,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,7.9,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,7.9,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,7.9,-0.67111,0.0,0.0]
[1780558801445,106.44,63835.17,7.9,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,7.9,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,7.9,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,7.9,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,7.9,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,7.9,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,7.9,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,7.9,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,7.9,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,7.9,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,7.9,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,7.9,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,7.9,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,7.9,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,7.9,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,7.9,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,7.9,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,7.9,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,7.9,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,7.9,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,7.9,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,7.9,-0.63778,0.0,0.0]
[1780558859860,106.44,63855.32,7.9,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,7.9,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,7.9,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,7.9,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,7.9,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,7.9,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,7.9,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,7.9,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,7.9,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,7.9,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,7.9,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,7.9,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,7.9,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,7.9,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,7.9,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,7.9,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,7.9,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,7.9,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,7.9,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,7.9,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,7.9,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,7.9,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,7.9,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,7.9,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,7.9,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,7.9,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,7.9,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,7.9,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,7.9,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,7.9,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,7.9,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,7.9,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,7.9,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,7.9,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,7.9,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,7.9,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,7.9,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,7.9,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,7.9,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,7.9,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,7.9,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,7.9,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,7.9,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,7.9,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,7.9,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,7.9,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,7.9,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,7.9,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,7.9,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,7.9,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,7.9,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,7.9,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,7.9,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,7.9,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,7.9,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,7.9,-0.55556,0.0,0.0]
[1780559005965,106.44,63878.46,7.9,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,7.9,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,7.9,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,7.9,-0.54889,0.0,0.0]
[1780559018063,106.44,63873.86,7.9,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,7.9,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,7.9,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,7.9,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,7.9,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,7.9,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,7.9,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,7.9,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,7.9,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,7.9,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,7.9,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,7.9,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,7.9,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,7.9,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,7.9,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,7.9,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,7.9,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,7.9,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,7.9,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,7.9,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,7.9,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,7.9,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,7.9,-0.50667,0.0,0.0]
[1780559092602,106.44,63838.64,7.9,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,7.9,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,7.9,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,7.9,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,7.9,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,7.9,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,7.9,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,7.9,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,7.9,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,7.9,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,7.9,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,7.9,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,7.9,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,7.9,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,7.9,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,7.9,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,7.9,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,7.9,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,7.9,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,7.9,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,7.9,-0.46667,0.0,0.0]
[1780559168177,106.44,63823.63,7.9,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,7.9,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,7.9,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,7.9,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,7.9,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,7.9,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,7.9,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,7.9,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,7.9,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,7.9,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,7.9,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,7.9,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,7.9,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,7.9,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,7.9,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,7.9,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,7.9,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,7.9,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,7.9,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,7.9,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,7.9,-0.42222,0.0,0.0]
[1780559245744,106.44,63794.46,7.9,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,7.9,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,7.9,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,7.9,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,7.9,-0.41333,0.0,0.0]
[1780559261854,106.44,63784.34,7.9,-0.41111,0.0,0.0]
[1780559266889,106.44,63784.78,7.9,-0.40889,0.0,0.0]
[1780559268903,106.44,63781.11,7.9,-0.40667,0.0,0.0]
[1780559273938,106.44,63780.77,7.9,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,7.9,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,7.9,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,7.9,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,7.9,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,7.9,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,7.9,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,7.9,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,7.9,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,7.9,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,7.9,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,7.9,-0.39556,0.0,0.0]
[1780559297125,106.44,63775.98,7.9,-0.39111,0.0,0.0]
[1780559302160,106.44,63774.69,7.9,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,7.9,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,7.9,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,7.9,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,7.9,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,7.9,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,7.9,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,7.9,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,7.9,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,7.9,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,7.9,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,7.9,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,7.9,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,7.9,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,7.9,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,7.9,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,7.9,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,7.9,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,7.9,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,7.9,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,7.9,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,7.9,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,7.9,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,7.9,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,7.9,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,7.9,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,7.9,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,7.9,-0.33778,0.0,0.0]
[1780559397843,106.44,63816.25,7.9,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,7.9,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,7.9,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,7.9,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,7.9,-0.32667,0.0,0.0]
[1780559416977,106.44,63806.24,7.9,-0.32444,0.0,0.0]
[1780559422022,106.44,63804.61,7.9,-0.32222,0.0,0.0]
[1780559425043,106.44,63805.6,7.9,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,7.9,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,7.9,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,7.9,-0.31778,0.0,0.0]
[1780559434106,106.44,63796.97,7.9,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,7.9,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,7.9,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,7.9,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,7.9,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,7.9,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,7.9,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,7.9,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,7.9,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,7.9,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,7.9,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,7.9,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,7.9,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,7.9,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,7.9,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,7.9,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,7.9,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,7.9,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,7.9,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,7.9,-0.28222,0.0,0.0]
[1780559499588,106.44,63782.43,7.9,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,7.9,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,7.9,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,7.9,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,7.9,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,7.9,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,7.9,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,7.9,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,7.9,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,7.9,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,7.9,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,7.9,-0.26,0.0,0.0]
[1780559537886,106.44,63789.72,7.9,-0.25778,0.0,0.0]
[1780559540907,106.44,63789.72,7.9,-0.25778,0.0,0.0]
[1780559545942,106.44,63788.32,7.9,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,7.9,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,7.9,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,7.9,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,7.9,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,7.9,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,7.9,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,7.9,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,7.9,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,7.9,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,7.9,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,7.9,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,7.9,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,7.9,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,7.9,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,7.9,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,7.9,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,7.9,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,7.9,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,7.9,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,7.9,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,7.9,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,7.9,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,7.9,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,7.9,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,7.9,-0.21111,0.0,0.0]
[1780559627518,106.44,63780.14,7.9,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,7.9,-0.20667,0.0,0.0]
[1780559631546,106.44,63778.51,7.9,-0.20667,0.0,0.0]
[1780559634567,106.44,63775.67,7.9,-0.20444,0.0,0.0]
[1780559639601,106.44,63774.5,7.9,-0.20222,0.0,0.0]
[1780559644637,106.44,63776.91,7.9,-0.19778,0.0,0.0]
[1780559649674,106.44,63776.28,7.9,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,7.9,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,7.9,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,7.9,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,7.9,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,7.9,-0.18667,0.0,0.0]
[1780559669832,106.44,63778.02,7.9,-0.18444,0.0,0.0]
[1780559674867,106.44,63778.42,7.9,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,7.9,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,7.9,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,7.9,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,7.9,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,7.9,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,7.9,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,7.9,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,7.9,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,7.9,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,7.9,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,7.9,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,7.9,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,7.9,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,7.9,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,7.9,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,7.9,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,7.9,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,7.9,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,7.9,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,7.9,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,7.9,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,7.9,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,7.9,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,7.9,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,7.9,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,7.9,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,7.9,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,7.9,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,7.9,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,7.9,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,7.9,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,7.9,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,7.9,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,7.9,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,7.9,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,7.9,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,7.9,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,7.9,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,7.9,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,7.9,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,7.9,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,7.9,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,7.9,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,7.9,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,7.9,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,7.9,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,7.9,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,7.9,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,7.9,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,7.9,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,7.9,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,7.9,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,7.9,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,7.9,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,7.9,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,7.9,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,7.9,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,7.9,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,7.9,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,7.9,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,7.9,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,7.9,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,7.9,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,7.9,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,7.9,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,7.9,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,7.9,0.0,0.0,0.0]
[1780560000934,106.44,63765.57,7.9,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.44,63765.57,0.0,0.0,0.0,0.0]